{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208610,"rows_kept":208610,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213065,137.66,78359.54,0.0,0.68056,3e-05,29.31334]
[1777795218091,137.66,78359.48,0.0,0.68056,3e-05,29.31339]
[1777795226148,137.66,78359.55,0.0,0.68056,3e-05,29.31333]
[1777795231183,137.66,78359.35,0.0,0.68057,3e-05,29.31057]
[1777795236217,137.66,78366.13,0.0,0.68078,3e-05,29.30484]
[1777795241252,137.66,78372.7,0.0,0.68099,3e-05,29.29928]
[1777795246288,137.66,78374.34,0.0,0.68104,3e-05,29.29789]
[1777795251322,45.0,78373.95,0.0,0.89301,5e-05,15.12133]
[1777795257052,44.36,78371.875,0.0,0.89605,5e-05,14.80908]
[1777795261396,43.78,78371.14,0.0,0.89888,5e-05,14.51504]
[1777795267062,43.26,78370.455,0.0,0.90145,5e-05,14.24422]
[1777795272067,42.79,78369.94,0.0,0.90379,5e-05,13.99465]
[1777795277508,42.28,78370.6,0.0,0.90639,5e-05,13.71594]
[1777795283078,41.9,78371.33,0.0,0.90834,5e-05,13.50374]
[1777795288083,41.55,78370.585,0.0,0.91005,5e-05,13.31664]
[1777795294089,41.18,78370.86,0.0,0.91196,5e-05,13.10454]
[1777795301095,40.8,78370.95,0.0,0.91389,5e-05,12.88889]
[1777795306100,40.56,78370.65,0.0,0.9151,5e-05,12.7528]
[1777795311105,40.35,78370.385,0.0,0.9162,5e-05,12.62871]
[1777795316787,40.11,78369.97,0.0,0.91738,5e-05,12.49497]
[1777795322116,39.89,78369.72,0.0,0.91849,5e-05,12.36826]
[1777795326858,39.68,78363.63,0.0,0.91931,5e-05,12.27308]
[1777795332127,39.48,78362.79,0.0,0.92029,5e-05,12.16042]
[1777795337132,39.34,78368.205,0.0,0.92126,5e-05,12.04882]
[1777795342970,39.29,78371.28,0.0,0.92163,5e-05,12.00609]
[1777795348009,39.26,78371.51,0.0,0.92179,5e-05,11.98733]
[1777795353148,39.24,78371.545,0.0,0.92193,5e-05,11.96988]
[1777795358153,39.22,78372.51,0.0,0.92208,5e-05,11.95358]
[1777795364159,39.2,78372.3,0.0,0.92216,5e-05,11.94389]
[1777795369164,39.19,78372.88,0.0,0.92225,5e-05,11.93371]
[1777795374169,39.18,78374.945,0.0,0.92239,5e-05,11.9176]
[1777795380176,39.17,78374.615,0.0,0.92241,5e-05,11.91462]
[1777795386197,39.17,78374.57,0.0,0.92244,5e-05,11.91115]
[1777795392203,39.15,78374.48,0.0,0.92251,5e-05,11.90305]
[1777795399210,39.11,78374.255,0.0,0.9227,5e-05,11.88055]
[1777795405407,39.07,78374.55,0.0,0.92291,5e-05,11.85646]
[1777795410446,39.05,78374.73,0.0,0.92303,5e-05,11.84295]
[1777795422530,39.02,78374.69,0.0,0.92322,5e-05,11.81874]
[1777795428239,39.01,78374.695,0.0,0.92328,5e-05,11.81243]
[1777795433607,39.0,78376.545,0.0,0.92341,4e-05,11.79738]
[1777795438642,38.99,78376.63,0.0,0.92344,4e-05,11.79347]
[1777795443677,38.99,78377.895,0.0,0.92352,4e-05,11.78451]
[1777795446697,38.99,78384.835,0.0,0.92383,4e-05,11.74928]
[1777795451733,38.99,78391.375,0.0,0.9241,4e-05,11.71872]
[1777795454754,39.0,78395.46,0.0,0.92426,4e-05,11.70039]
[1777795457775,39.0,78405.735,0.0,0.92468,4e-05,11.65221]
[1777795462810,39.02,78409.23,0.0,0.92478,4e-05,11.64171]
[1777795467845,39.03,78410.595,0.0,0.92478,4e-05,11.64164]
[1777795472880,39.04,78410.98,0.0,0.92476,4e-05,11.64238]
[1777795477914,39.05,78413.785,0.0,0.92484,4e-05,11.63386]
[1777795482950,39.05,78415.705,0.0,0.92488,4e-05,11.62944]
[1777795485971,39.06,78424.57,0.0,0.92523,4e-05,11.58937]
[1777795491006,39.08,78428.26,0.0,0.92532,4e-05,11.57883]
[1777795496042,39.09,78424.55,0.0,0.92511,4e-05,11.60373]
[1777795501077,39.07,78421.675,0.0,0.92504,4e-05,11.61109]
[1777795506317,39.08,78423.705,0.0,0.92508,4e-05,11.60654]
[1777795511322,39.09,78424.33,0.0,0.92507,4e-05,11.60829]
[1777795516182,39.1,78433.045,0.0,0.9254,4e-05,11.5701]
[1777795521219,39.11,78433.65,0.0,0.92537,4e-05,11.57379]
[1777795526254,39.13,78439.93,0.0,0.92558,4e-05,11.55001]
[1777795531289,39.14,78442.945,0.0,0.92566,4e-05,11.54033]
[1777795536324,39.15,78444.265,0.0,0.92565,4e-05,11.54166]
[1777795541354,39.17,78450.155,0.0,0.92584,4e-05,11.52032]
[1777795546359,39.18,78449.435,0.0,0.92574,4e-05,11.53152]
[1777795552364,39.19,78449.775,0.0,0.9257,4e-05,11.53684]
[1777795558370,39.2,78450.135,0.0,0.92566,4e-05,11.54094]
[1777795564376,39.21,78447.71,0.0,0.92552,4e-05,11.55774]
[1777795569555,39.22,78448.78,0.0,0.92554,4e-05,11.55565]
[1777795575387,39.22,78448.625,0.0,0.92551,4e-05,11.55884]
[1777795580392,39.22,78448.73,0.0,0.9255,4e-05,11.56046]
[1777795585397,39.23,78445.87,0.0,0.92536,4e-05,11.57609]
[1777795590701,39.23,78441.85,0.0,0.92518,4e-05,11.59615]
[1777795595737,39.22,78438.62,0.0,0.92507,4e-05,11.60784]
[1777795601415,39.22,78437.72,0.0,0.92505,4e-05,11.61103]
[1777795606420,39.22,78436.785,0.0,0.92502,4e-05,11.61446]
[1777795611850,39.22,78439.045,0.0,0.92512,4e-05,11.6022]
[1777795616885,39.22,78440.1,0.0,0.92517,4e-05,11.59717]
[1777795621920,39.22,78435.87,0.0,0.92499,4e-05,11.61762]
[1777795627441,39.21,78436.055,0.0,0.925,4e-05,11.61601]
[1777795633447,39.21,78436.205,0.0,0.92501,4e-05,11.61458]
[1777795639039,39.21,78434.3,0.0,0.92494,4e-05,11.62323]
[1777795644458,39.21,78441.15,0.0,0.92523,4e-05,11.58986]
[1777795650117,39.22,78442.615,0.0,0.92527,4e-05,11.58479]
[1777795655469,39.22,78445.315,0.0,0.92539,4e-05,11.57083]
[1777795661194,39.23,78451.3,0.0,0.92561,4e-05,11.5455]
[1777795666229,39.24,78452.915,0.0,0.92564,4e-05,11.54205]
[1777795671265,39.25,78461.005,0.0,0.92594,4e-05,11.50721]
[1777795676300,39.26,78464.6,0.0,0.92604,4e-05,11.49594]
[1777795681495,39.27,78459.965,0.0,0.9258,4e-05,11.52362]
[1777795687377,39.28,78461.325,0.0,0.92582,4e-05,11.52188]
[1777795692412,39.28,78462.97,0.0,0.92586,4e-05,11.51767]
[1777795697511,39.29,78463.73,0.0,0.92586,4e-05,11.51772]
[1777795703518,39.3,78464.31,0.0,0.92585,4e-05,11.51897]
[1777795708524,39.3,78468.36,0.0,0.92599,4e-05,11.50264]
[1777795713541,39.31,78480.045,0.0,0.92647,4e-05,11.4463]
[1777795718546,39.33,78483.175,0.0,0.92653,4e-05,11.43977]
[1777795724552,39.31,78482.68,0.0,0.92659,4e-05,11.43211]
[1777795729556,39.3,78482.485,0.0,0.92664,4e-05,11.42627]
[1777795734706,39.29,78482.88,0.0,0.92671,4e-05,11.4179]
[1777795739742,39.28,78484.95,0.0,0.92683,4e-05,11.40412]
[1777795745572,39.28,78484.235,0.0,0.92682,4e-05,11.40472]
[1777795750819,39.27,78484.3,0.0,0.92685,4e-05,11.40163]
[1777795755853,39.27,78483.765,0.0,0.92685,4e-05,11.40172]
[1777795757868,39.26,78471.085,0.0,0.92632,4e-05,11.4623]
[1777795762903,39.25,78470.15,0.0,0.92634,4e-05,11.46086]
[1777795767938,39.25,78474.515,0.0,0.92655,4e-05,11.4359]
[1777795773604,39.24,78469.01,0.0,0.92636,4e-05,11.45667]
[1777795779610,39.23,78470.075,0.0,0.92644,4e-05,11.44741]
[1777795785057,39.23,78468.8,0.0,0.92641,4e-05,11.45021]
[1777795786063,39.23,78462.415,0.0,0.92615,4e-05,11.48023]
[1777795787071,39.2,78448.68,0.0,0.92568,4e-05,11.53497]
[1777795792106,39.17,78449.345,0.0,0.92585,4e-05,11.51492]
[1777795797141,39.17,78451.0,0.0,0.92594,4e-05,11.50407]
[1777795802633,39.17,78450.5,0.0,0.92594,4e-05,11.50434]
[1777795808219,39.16,78450.675,0.0,0.92596,4e-05,11.50151]
[1777795813254,39.16,78451.19,0.0,0.92599,4e-05,11.49785]
[1777795818289,39.16,78451.86,0.0,0.92603,4e-05,11.49379]
[1777795823324,39.16,78452.28,0.0,0.92605,4e-05,11.49132]
[1777795828359,39.16,78452.895,0.0,0.92608,4e-05,11.48816]
[1777795833394,39.16,78453.165,0.0,0.9261,4e-05,11.4838]
[1777795838429,39.16,78453.97,0.0,0.92614,4e-05,11.48012]
[1777795844470,39.16,78454.625,0.0,0.92616,4e-05,11.47738]
[1777795849505,39.16,78454.9,0.0,0.92617,4e-05,11.47623]
[1777795853684,39.16,78445.44,0.0,0.92578,4e-05,11.52161]
[1777795858691,39.15,78444.195,0.0,0.92575,4e-05,11.52491]
[1777795864611,39.15,78443.57,0.0,0.92575,4e-05,11.52469]
[1777795869646,39.14,78443.18,0.0,0.92575,4e-05,11.52415]
[1777795874707,39.14,78440.23,0.0,0.92565,4e-05,11.53587]
[1777795879712,39.13,78439.505,0.0,0.92564,4e-05,11.53698]
[1777795884717,39.13,78438.69,0.0,0.92562,4e-05,11.5386]
[1777795889722,39.12,78433.13,0.0,0.92541,4e-05,11.56286]
[1777795895728,39.11,78430.43,0.0,0.92535,4e-05,11.56899]
[1777795900870,39.11,78436.31,0.0,0.92562,4e-05,11.5374]
[1777795905905,39.11,78432.8,0.0,0.92549,4e-05,11.55296]
[1777795910940,39.1,78430.55,0.0,0.92541,4e-05,11.56183]
[1777795915975,39.1,78429.11,0.0,0.92537,4e-05,11.56655]
[1777795922018,39.09,78427.61,0.0,0.92533,4e-05,11.57097]
[1777795927053,39.09,78427.69,0.0,0.92535,4e-05,11.56828]
[1777795932088,39.09,78426.22,0.0,0.92531,4e-05,11.57351]
[1777795937123,39.08,78425.76,0.0,0.9253,4e-05,11.57379]
[1777795942158,39.08,78425.385,0.0,0.9253,4e-05,11.57386]
[1777795947193,39.08,78425.1,0.0,0.9253,4e-05,11.57367]
[1777795952228,39.07,78424.55,0.0,0.92531,4e-05,11.57194]
[1777795957263,39.07,78424.875,0.0,0.92533,4e-05,11.56936]
[1777795962298,39.07,78424.87,0.0,0.92534,4e-05,11.56862]
[1777795969802,39.08,78424.615,0.0,0.9253,4e-05,11.57248]
[1777795975808,39.11,78424.18,0.0,0.92513,4e-05,11.59277]
[1777795980813,39.13,78424.005,0.0,0.92502,4e-05,11.6056]
[1777795985818,39.14,78423.825,0.0,0.92493,4e-05,11.61622]
[1777795990822,39.16,78423.32,0.0,0.92485,4e-05,11.62646]
[1777795995827,39.17,78423.34,0.0,0.92479,4e-05,11.63271]
[1777796001833,39.18,78423.99,0.0,0.92477,4e-05,11.63561]
[1777796007616,39.19,78425.22,0.0,0.92477,4e-05,11.63513]
[1777796008623,39.19,78434.465,0.0,0.92516,4e-05,11.59037]
[1777796010842,39.2,78443.05,0.0,0.92551,4e-05,11.55109]
[1777796016678,39.21,78443.36,0.0,0.92545,4e-05,11.5573]
[1777796021713,39.23,78444.05,0.0,0.92541,4e-05,11.56123]
[1777796026748,39.24,78445.08,0.0,0.9254,4e-05,11.56257]
[1777796031784,39.25,78445.1,0.0,0.92536,4e-05,11.56771]
[1777796034805,39.23,78433.28,0.0,0.92493,4e-05,11.61648]
[1777796039871,39.23,78432.495,0.0,0.92488,4e-05,11.62229]
[1777796044874,39.23,78431.72,0.0,0.92484,4e-05,11.62752]
[1777796050883,39.23,78429.75,0.0,0.92475,4e-05,11.63797]
[1777796055888,39.23,78429.8,0.0,0.92475,4e-05,11.63782]
[1777796064010,39.23,78429.87,0.0,0.92475,4e-05,11.63763]
[1777796069045,39.2,78433.15,0.0,0.92508,4e-05,11.59943]
[1777796074081,39.09,78434.375,0.0,0.92571,4e-05,11.5235]
[1777796079115,39.05,78434.835,0.0,0.92591,4e-05,11.5006]
[1777796084151,39.06,78434.745,0.0,0.92586,4e-05,11.50671]
[1777796090953,39.07,78435.78,0.0,0.92585,4e-05,11.50739]
[1777796095958,39.08,78436.465,0.0,0.92584,4e-05,11.50826]
[1777796100963,39.09,78436.63,0.0,0.92582,4e-05,11.51138]
[1777796105968,39.09,78437.895,0.0,0.92584,4e-05,11.50863]
[1777796110974,39.1,78438.12,0.0,0.92582,4e-05,11.51094]
[1777796115979,39.1,78438.12,0.0,0.9258,4e-05,11.51392]
[1777796121986,39.12,78438.44,0.0,0.9257,4e-05,11.52577]
[1777796126991,39.13,78437.92,0.0,0.92564,4e-05,11.53304]
[1777796131996,39.06,78436.61,0.0,0.92594,4e-05,11.49602]
[1777796137001,39.01,78435.72,0.0,0.92618,4e-05,11.46694]
[1777796143009,38.95,78435.935,0.0,0.92647,4e-05,11.43333]
[1777796148606,38.95,78441.0,0.0,0.92669,4e-05,11.40754]
[1777796153640,38.98,78445.55,0.0,0.92675,4e-05,11.40087]
[1777796159683,39.05,78448.73,0.0,0.92652,4e-05,11.42876]
[1777796162704,39.09,78459.1,0.0,0.9268,4e-05,11.39687]
[1777796163452,39.09,78459.1,0.0,0.9268,4e-05,11.39687]
[1777796163502,39.09,78459.1,0.0,0.9268,4e-05,11.39687]
[1777796163711,39.1,78459.1,0.0,0.92675,4e-05,11.40324]
[1777796168745,39.15,78462.515,0.0,0.92665,4e-05,11.41529]
[1777796173781,39.19,78462.06,0.0,0.92643,4e-05,11.44166]
[1777796180049,39.23,78464.42,0.0,0.92633,4e-05,11.45403]
[1777796186055,39.26,78466.785,0.0,0.92626,4e-05,11.46213]
[1777796191906,39.29,78467.885,0.0,0.92619,4e-05,11.4703]
[1777796196942,39.31,78473.64,0.0,0.92633,4e-05,11.45423]
[1777796201977,39.33,78472.9,0.0,0.9262,4e-05,11.46936]
[1777796207076,39.35,78470.83,0.0,0.92604,4e-05,11.48846]
[1777796213055,39.36,78469.28,0.0,0.9259,4e-05,11.50399]
[1777796218088,39.37,78466.215,0.0,0.92573,4e-05,11.52367]
[1777796223093,39.37,78465.5,0.0,0.92567,4e-05,11.5306]
[1777796229098,39.38,78466.205,0.0,0.92568,4e-05,11.53064]
[1777796234201,39.38,78466.5,0.0,0.92566,4e-05,11.53233]
[1777796238230,39.38,78461.115,0.0,0.92542,4e-05,11.56015]
[1777796240244,39.38,78454.73,0.0,0.92515,4e-05,11.59137]
[1777796245279,39.38,78454.64,0.0,0.92516,4e-05,11.59013]
[1777796250313,39.38,78453.94,0.0,0.92514,4e-05,11.59213]
[1777796255348,39.38,78454.155,0.0,0.92518,4e-05,11.58696]
[1777796260384,39.37,78454.41,0.0,0.92519,4e-05,11.58508]
[1777796265418,39.37,78451.38,0.0,0.92507,4e-05,11.5994]
[1777796270454,39.35,78451.72,0.0,0.92518,4e-05,11.58596]
[1777796275489,39.35,78450.585,0.0,0.92512,4e-05,11.59243]
[1777796280524,39.36,78450.22,0.0,0.9251,4e-05,11.59487]
[1777796287155,39.36,78449.34,0.0,0.92506,4e-05,11.59973]
[1777796292619,39.37,78448.675,0.0,0.92498,4e-05,11.6094]
[1777796297655,39.34,78448.01,0.0,0.92506,4e-05,11.59947]
[1777796303174,39.33,78447.28,0.0,0.92512,4e-05,11.59209]
[1777796308732,39.32,78448.715,0.0,0.92523,4e-05,11.57983]
[1777796313767,39.33,78448.9,0.0,0.92521,4e-05,11.58171]
[1777796319190,39.34,78450.095,0.0,0.92521,4e-05,11.58123]
[1777796324196,39.34,78451.15,0.0,0.92524,4e-05,11.57762]
[1777796329879,39.33,78452.06,0.0,0.92535,4e-05,11.56544]
[1777796335207,39.31,78455.79,0.0,0.92558,4e-05,11.53802]
[1777796341968,39.3,78456.39,0.0,0.92568,4e-05,11.52604]
[1777796347003,39.29,78457.055,0.0,0.92575,4e-05,11.518]
[1777796352224,39.28,78457.36,0.0,0.9258,4e-05,11.51295]
[1777796358085,39.28,78458.97,0.0,0.92589,4e-05,11.50203]
[1777796363235,39.28,78456.965,0.0,0.92582,4e-05,11.5101]
[1777796368240,39.27,78456.96,0.0,0.92583,4e-05,11.50845]
[1777796378225,39.27,78455.86,0.0,0.92582,4e-05,11.50845]
[1777796383256,39.26,78450.915,0.0,0.92562,4e-05,11.53133]
[1777796387260,39.26,78445.24,0.0,0.9254,4e-05,11.55726]
[1777796393266,39.25,78440.725,0.0,0.92525,4e-05,11.57474]
[1777796398271,39.24,78438.315,0.0,0.92518,4e-05,11.58236]
[1777796403399,39.24,78436.3,0.0,0.92513,4e-05,11.58733]
[1777796409282,39.21,78435.13,0.0,0.92522,4e-05,11.57684]
[1777796411455,39.15,78435.445,0.0,0.92554,4e-05,11.53965]
[1777796412462,39.15,78446.095,0.0,0.92598,4e-05,11.48831]
[1777796413892,39.15,78446.095,0.0,0.92598,4e-05,11.48831]
[1777796419511,39.18,78450.48,0.0,0.92605,4e-05,11.48043]
[1777796424547,39.2,78454.13,0.0,0.92611,4e-05,11.47419]
[1777796425491,39.2,78454.13,0.0,0.92611,4e-05,11.47419]
[1777796425553,39.2,78454.13,0.0,0.92609,4e-05,11.4765]
[1777796430589,39.22,78454.225,0.0,0.92601,4e-05,11.48645]
[1777796435624,39.23,78456.08,0.0,0.92603,4e-05,11.48363]
[1777796440659,39.25,78457.49,0.0,0.92602,4e-05,11.48497]
[1777796446319,39.26,78457.575,0.0,0.92596,4e-05,11.49171]
[1777796451736,39.29,78457.235,0.0,0.92579,4e-05,11.51169]
[1777796456772,39.32,78457.23,0.0,0.92563,4e-05,11.53123]
[1777796458786,39.29,78448.655,0.0,0.92541,4e-05,11.55563]
[1777796463822,39.3,78448.04,0.0,0.92533,4e-05,11.56477]
[1777796471345,39.34,78447.775,0.0,0.92514,4e-05,11.58693]
[1777796476350,39.36,78447.25,0.0,0.92502,4e-05,11.60129]
[1777796481355,39.37,78447.175,0.0,0.92494,4e-05,11.61128]
[1777796486360,39.39,78447.43,0.0,0.92488,4e-05,11.61806]
[1777796491365,39.4,78447.6,0.0,0.92485,4e-05,11.62088]
[1777796496370,39.41,78446.51,0.0,0.92475,4e-05,11.63195]
[1777796502089,39.42,78446.325,0.0,0.9247,4e-05,11.63824]
[1777796507124,39.42,78448.205,0.0,0.92474,4e-05,11.63306]
[1777796512160,39.43,78448.875,0.0,0.92474,4e-05,11.6336]
[1777796517195,39.44,78449.205,0.0,0.92473,4e-05,11.6353]
[1777796522230,39.44,78446.41,0.0,0.92458,4e-05,11.65156]
[1777796527265,39.42,78442.395,0.0,0.92451,4e-05,11.66]
[1777796529763,39.38,78440.935,0.0,0.92464,4e-05,11.64361]
[1777796529767,39.38,78440.935,0.0,0.92464,4e-05,11.64361]
[1777796530286,39.36,78440.935,0.0,0.92474,4e-05,11.63218]
[1777796535410,39.27,78435.86,0.0,0.92495,4e-05,11.60676]
[1777796541362,39.19,78435.44,0.0,0.92538,4e-05,11.55655]
[1777796546398,39.13,78434.95,0.0,0.92566,4e-05,11.52276]
[1777796553428,39.06,78434.55,0.0,0.926,4e-05,11.48135]
[1777796558433,39.02,78433.985,0.0,0.92617,4e-05,11.46164]
[1777796563538,38.99,78433.045,0.0,0.92628,4e-05,11.44759]
[1777796563545,38.99,78433.045,0.0,0.92628,4e-05,11.44759]
[1777796563640,38.98,78433.045,0.0,0.92631,4e-05,11.44427]
[1777796569559,38.95,78433.61,0.0,0.92648,4e-05,11.424]
[1777796574594,38.94,78434.045,0.0,0.9266,4e-05,11.41023]
[1777796580458,38.92,78433.68,0.0,0.92666,4e-05,11.40245]
[1777796585463,38.91,78433.71,0.0,0.92673,4e-05,11.39435]
[1777796590468,38.89,78433.36,0.0,0.92677,4e-05,11.38955]
[1777796595741,38.88,78431.495,0.0,0.92675,4e-05,11.39192]
[1777796601479,38.87,78429.065,0.0,0.9267,4e-05,11.39817]
[1777796606484,38.87,78428.99,0.0,0.92673,4e-05,11.39381]
[1777796611489,38.85,78428.84,0.0,0.92684,4e-05,11.38028]
[1777796617495,38.81,78428.92,0.0,0.92703,4e-05,11.35748]
[1777796622930,38.77,78428.57,0.0,0.92721,4e-05,11.33561]
[1777796627965,38.73,78428.29,0.0,0.92741,4e-05,11.31204]
[1777796633511,38.69,78427.835,0.0,0.92756,4e-05,11.29333]
[1777796638516,38.67,78429.675,0.0,0.92778,4e-05,11.26757]
[1777796644079,38.64,78431.395,0.0,0.92798,4e-05,11.24382]
[1777796649528,38.64,78432.54,0.0,0.92802,4e-05,11.23962]
[1777796655534,38.63,78432.45,0.0,0.92811,4e-05,11.22871]
[1777796661540,38.61,78432.605,0.0,0.92819,4e-05,11.21905]
[1777796666545,38.6,78431.59,0.0,0.9282,4e-05,11.21808]
[1777796672279,38.63,78431.23,0.0,0.92805,4e-05,11.23444]
[1777796677317,38.71,78431.245,0.0,0.92763,4e-05,11.28536]
[1777796682349,38.77,78431.455,0.0,0.92738,4e-05,11.31508]
[1777796687570,38.83,78431.61,0.0,0.92708,4e-05,11.35035]
[1777796693576,38.87,78431.34,0.0,0.92683,4e-05,11.38105]
[1777796699470,38.91,78431.2,0.0,0.92663,4e-05,11.40379]
[1777796704586,38.94,78432.44,0.0,0.92656,4e-05,11.41258]
[1777796710592,38.96,78432.415,0.0,0.92644,4e-05,11.42735]
[1777796715597,38.98,78432.32,0.0,0.92635,4e-05,11.43756]
[1777796721604,38.99,78432.465,0.0,0.92628,4e-05,11.44613]
[1777796726609,39.0,78431.765,0.0,0.9262,4e-05,11.4557]
[1777796731614,39.01,78431.075,0.0,0.92615,4e-05,11.4607]
[1777796737620,39.02,78429.095,0.0,0.92602,4e-05,11.47498]
[1777796743626,38.91,78428.665,0.0,0.92656,4e-05,11.4111]
[1777796749822,38.81,78428.53,0.0,0.92706,4e-05,11.35205]
[1777796754856,38.75,78427.035,0.0,0.92728,4e-05,11.32551]
[1777796760643,38.7,78426.215,0.0,0.92748,4e-05,11.3015]
[1777796765648,38.67,78425.77,0.0,0.92765,4e-05,11.28058]
[1777796770969,38.63,78425.38,0.0,0.92782,4e-05,11.26002]
[1777796776659,38.6,78426.145,0.0,0.92798,4e-05,11.24107]
[1777796781664,38.58,78426.665,0.0,0.92811,4e-05,11.22642]
[1777796788671,38.62,78428.035,0.0,0.92797,4e-05,11.2435]
[1777796793676,38.7,78427.875,0.0,0.9276,4e-05,11.28642]
[1777796800683,38.78,78431.095,0.0,0.92731,4e-05,11.32122]
[1777796806689,38.84,78432.43,0.0,0.92708,4e-05,11.34837]
[1777796812695,38.88,78433.25,0.0,0.92689,4e-05,11.37138]
[1777796818701,38.92,78433.99,0.0,0.92674,4e-05,11.38912]
[1777796824346,38.95,78433.87,0.0,0.9266,4e-05,11.40657]
[1777796829388,38.97,78432.725,0.0,0.92646,4e-05,11.42289]
[1777796832715,38.97,78426.92,0.0,0.92617,4e-05,11.45645]
[1777796838450,39.0,78424.2,0.0,0.92593,4e-05,11.484]
[1777796843485,39.01,78420.175,0.0,0.92567,4e-05,11.51483]
[1777796848519,39.03,78421.755,0.0,0.92563,4e-05,11.51943]
[1777796853556,39.05,78418.955,0.0,0.92542,4e-05,11.5423]
[1777796858591,39.07,78420.055,0.0,0.92539,4e-05,11.54661]
[1777796863628,39.09,78417.9,0.0,0.92521,4e-05,11.56698]
[1777796864635,39.09,78410.035,0.0,0.92484,4e-05,11.60968]
[1777796866648,39.08,78404.125,0.0,0.92464,4e-05,11.6325]
[1777796871754,39.1,78404.415,0.0,0.92455,4e-05,11.64374]
[1777796877726,39.11,78403.64,0.0,0.92446,4e-05,11.65355]
[1777796882763,39.11,78401.675,0.0,0.92438,4e-05,11.66222]
[1777796886769,39.11,78408.245,0.0,0.92468,4e-05,11.62879]
[1777796891774,39.11,78410.835,0.0,0.92478,4e-05,11.61725]
[1777796897780,39.11,78410.325,0.0,0.92474,4e-05,11.62144]
[1777796903786,39.12,78410.575,0.0,0.92474,4e-05,11.62133]
[1777796908945,39.12,78410.715,0.0,0.92474,4e-05,11.62149]
[1777796913981,39.12,78411.07,0.0,0.92477,4e-05,11.61732]
[1777796919015,39.12,78410.505,0.0,0.92474,4e-05,11.62055]
[1777796924050,39.12,78410.71,0.0,0.92475,4e-05,11.61975]
[1777796929086,39.12,78409.62,0.0,0.9247,4e-05,11.62518]
[1777796934121,39.12,78411.06,0.0,0.92476,4e-05,11.61808]
[1777796940163,39.12,78411.83,0.0,0.9248,4e-05,11.61435]
[1777796945198,39.12,78412.215,0.0,0.92481,4e-05,11.61278]
[1777796950833,39.12,78412.08,0.0,0.9248,4e-05,11.61365]
[1777796956275,39.12,78411.865,0.0,0.92479,4e-05,11.61479]
[1777796961310,39.12,78411.39,0.0,0.92477,4e-05,11.6169]
[1777796966849,39.08,78408.75,0.0,0.92485,4e-05,11.60787]
[1777796972387,38.98,78409.02,0.0,0.92542,4e-05,11.5398]
[1777796977422,38.92,78410.035,0.0,0.92573,4e-05,11.50313]
[1777796982457,38.9,78410.85,0.0,0.92588,4e-05,11.48577]
[1777796987869,38.94,78412.08,0.0,0.92573,4e-05,11.50336]
[1777796992874,38.97,78412.225,0.0,0.92557,4e-05,11.52211]
[1777796998880,39.0,78412.15,0.0,0.92541,4e-05,11.54131]
[1777797004886,39.03,78412.335,0.0,0.92529,4e-05,11.55516]
[1777797010653,39.05,78413.645,0.0,0.92525,4e-05,11.56049]
[1777797015897,39.06,78413.23,0.0,0.92516,4e-05,11.57064]
[1777797020902,39.07,78413.29,0.0,0.92511,4e-05,11.57687]
[1777797025907,39.08,78413.23,0.0,0.92506,4e-05,11.58247]
[1777797030912,39.09,78413.37,0.0,0.92505,4e-05,11.584]
[1777797036918,39.09,78413.39,0.0,0.92506,4e-05,11.58147]
[1777797041923,39.09,78413.425,0.0,0.92506,4e-05,11.58173]
[1777797048930,39.09,78413.42,0.0,0.92505,4e-05,11.58216]
[1777797053936,39.09,78413.415,0.0,0.92505,4e-05,11.58236]
[1777797058941,39.09,78420.78,0.0,0.92537,4e-05,11.54593]
[1777797063948,39.09,78420.355,0.0,0.92533,4e-05,11.55069]
[1777797071956,39.1,78419.52,0.0,0.92527,4e-05,11.55741]
[1777797077962,39.1,78418.005,0.0,0.9252,4e-05,11.56596]
[1777797083968,39.1,78417.365,0.0,0.92517,4e-05,11.56937]
[1777797090210,39.1,78417.035,0.0,0.92516,4e-05,11.57073]
[1777797095245,39.1,78416.215,0.0,0.92514,4e-05,11.57141]
[1777797100279,39.1,78415.725,0.0,0.92512,4e-05,11.57335]
[1777797107330,39.1,78415.925,0.0,0.92514,4e-05,11.57168]
[1777797112997,39.1,78415.555,0.0,0.92513,4e-05,11.57301]
[1777797118002,39.1,78415.54,0.0,0.92513,4e-05,11.57249]
[1777797123442,39.09,78413.9,0.0,0.92507,4e-05,11.57977]
[1777797128478,39.09,78413.555,0.0,0.92506,4e-05,11.58037]
[1777797134020,39.09,78413.83,0.0,0.92508,4e-05,11.57794]
[1777797139025,39.09,78413.655,0.0,0.92508,4e-05,11.57786]
[1777797144030,39.09,78413.85,0.0,0.9251,4e-05,11.57596]
[1777797149035,39.09,78414.005,0.0,0.92511,4e-05,11.57439]
[1777797154661,39.08,78414.475,0.0,0.92516,4e-05,11.56832]
[1777797159696,39.08,78414.58,0.0,0.92516,4e-05,11.56745]
[1777797169766,39.08,78414.73,0.0,0.92518,4e-05,11.56599]
[1777797175068,39.08,78415.025,0.0,0.92519,4e-05,11.56419]
[1777797180073,39.08,78414.94,0.0,0.92519,4e-05,11.56424]
[1777797185878,39.08,78413.765,0.0,0.92515,4e-05,11.56928]
[1777797190913,39.08,78411.41,0.0,0.92505,4e-05,11.57993]
[1777797194941,39.07,78405.35,0.0,0.92481,4e-05,11.60804]
[1777797201096,39.07,78402.885,0.0,0.92474,4e-05,11.61566]
[1777797206101,39.06,78400.055,0.0,0.92465,4e-05,11.62602]
[1777797212062,39.05,78401.66,0.0,0.92477,4e-05,11.61066]
[1777797217097,39.05,78401.985,0.0,0.92481,4e-05,11.6067]
[1777797222117,39.05,78402.405,0.0,0.92479,4e-05,11.60848]
[1777797227122,39.07,78402.58,0.0,0.92474,4e-05,11.61434]
[1777797232127,39.07,78400.64,0.0,0.92461,4e-05,11.6294]
[1777797237237,39.08,78398.29,0.0,0.92447,4e-05,11.64509]
[1777797242271,39.07,78396.975,0.0,0.92447,4e-05,11.64596]
[1777797248143,39.05,78395.735,0.0,0.92454,4e-05,11.63702]
[1777797253148,39.02,78394.875,0.0,0.92461,4e-05,11.62839]
[1777797258384,39.0,78394.08,0.0,0.92469,4e-05,11.61926]
[1777797263600,38.95,78390.515,0.0,0.92479,4e-05,11.60718]
[1777797268454,38.92,78385.03,0.0,0.9247,4e-05,11.61611]
[1777797273488,38.82,78382.66,0.0,0.92513,4e-05,11.56496]
[1777797278524,38.74,78380.555,0.0,0.92546,4e-05,11.52558]
[1777797283559,38.67,78378.895,0.0,0.92574,4e-05,11.49214]
[1777797288594,38.61,78378.265,0.0,0.92601,4e-05,11.46049]
[1777797290785,38.6,78378.005,0.0,0.92605,4e-05,11.45543]
[1777797296650,38.53,78373.115,0.0,0.92616,4e-05,11.44099]
[1777797301685,38.5,78371.735,0.0,0.9263,4e-05,11.42507]
[1777797306720,38.46,78372.56,0.0,0.92649,4e-05,11.40189]
[1777797312207,38.44,78372.635,0.0,0.92663,4e-05,11.38595]
[1777797318213,38.41,78372.53,0.0,0.92675,4e-05,11.37136]
[1777797323839,38.39,78372.875,0.0,0.92687,4e-05,11.35754]
[1777797328874,38.38,78372.675,0.0,0.92693,4e-05,11.35034]
[1777797333909,38.37,78372.825,0.0,0.92701,4e-05,11.3401]
[1777797336231,38.41,78382.415,0.0,0.92724,4e-05,11.31422]
[1777797342972,38.41,78383.005,0.0,0.92725,4e-05,11.31225]
[1777797348242,38.4,78384.105,0.0,0.92736,4e-05,11.30019]
[1777797355249,38.48,78384.195,0.0,0.92694,4e-05,11.34945]
[1777797360254,38.55,78386.01,0.0,0.92666,4e-05,11.38262]
[1777797363112,38.59,78393.39,0.0,0.92679,4e-05,11.36862]
[1777797364120,38.6,78400.165,0.0,0.92702,4e-05,11.34201]
[1777797369154,38.66,78402.47,0.0,0.92683,4e-05,11.36542]
[1777797375269,38.71,78403.265,0.0,0.92661,4e-05,11.39128]
[1777797381241,38.72,78404.765,0.0,0.92663,4e-05,11.38981]
[1777797386280,38.73,78406.185,0.0,0.92665,4e-05,11.38711]
[1777797391285,38.73,78406.895,0.0,0.92667,4e-05,11.38434]
[1777797396290,38.74,78407.54,0.0,0.92667,4e-05,11.38435]
[1777797402296,38.76,78407.635,0.0,0.92659,4e-05,11.39398]
[1777797407301,38.78,78408.47,0.0,0.92649,4e-05,11.40559]
[1777797412306,38.81,78408.51,0.0,0.92635,4e-05,11.42171]
[1777797418312,38.84,78408.905,0.0,0.92624,4e-05,11.43531]
[1777797423317,38.85,78408.885,0.0,0.92615,4e-05,11.44578]
[1777797429323,38.87,78409.17,0.0,0.92608,4e-05,11.45419]
[1777797434328,38.88,78409.245,0.0,0.92603,4e-05,11.46033]
[1777797440334,38.89,78408.96,0.0,0.92597,4e-05,11.4678]
[1777797445339,38.9,78408.925,0.0,0.92593,4e-05,11.47183]
[1777797453752,38.91,78408.925,0.0,0.92591,4e-05,11.47374]
[1777797459353,38.91,78408.985,0.0,0.92589,4e-05,11.47551]
[1777797464832,38.91,78408.98,0.0,0.92588,4e-05,11.47742]
[1777797470364,38.91,78408.96,0.0,0.92587,4e-05,11.47864]
[1777797479373,38.92,78408.82,0.0,0.92585,4e-05,11.48052]
[1777797485379,38.92,78408.81,0.0,0.92585,4e-05,11.48097]
[1777797491385,38.92,78408.815,0.0,0.92584,4e-05,11.48109]
[1777797496924,38.92,78412.865,0.0,0.92602,4e-05,11.46149]
[1777797502092,38.92,78413.655,0.0,0.92604,4e-05,11.45915]
[1777797507127,38.92,78413.87,0.0,0.92604,4e-05,11.4592]
[1777797512407,38.92,78414.41,0.0,0.92607,4e-05,11.45438]
[1777797518203,38.93,78414.36,0.0,0.92606,4e-05,11.45574]
[1777797523239,38.93,78414.27,0.0,0.92605,4e-05,11.45682]
[1777797528273,38.93,78414.37,0.0,0.92605,4e-05,11.45678]
[1777797533309,38.93,78414.56,0.0,0.92605,4e-05,11.45618]
[1777797538344,38.93,78417.26,0.0,0.92616,4e-05,11.44358]
[1777797543437,38.93,78416.95,0.0,0.92614,4e-05,11.44604]
[1777797549421,38.93,78417.68,0.0,0.92617,4e-05,11.44338]
[1777797554448,38.94,78418.385,0.0,0.92619,4e-05,11.44073]
[1777797559453,38.94,78418.36,0.0,0.92618,4e-05,11.44171]
[1777797564458,38.94,78418.06,0.0,0.92616,4e-05,11.44392]
[1777797569463,38.94,78418.04,0.0,0.92616,4e-05,11.44452]
[1777797575469,38.94,78417.67,0.0,0.92615,4e-05,11.44385]
[1777797580474,38.94,78417.605,0.0,0.92615,4e-05,11.44458]
[1777797586480,38.94,78417.675,0.0,0.92615,4e-05,11.44456]
[1777797591718,38.94,78417.635,0.0,0.92614,4e-05,11.44505]
[1777797596753,38.94,78417.225,0.0,0.92612,4e-05,11.4472]
[1777797601788,38.94,78416.745,0.0,0.9261,4e-05,11.44949]
[1777797606828,38.94,78416.14,0.0,0.92608,4e-05,11.45231]
[1777797611863,38.94,78416.165,0.0,0.92608,4e-05,11.4519]
[1777797617511,38.94,78416.07,0.0,0.92608,4e-05,11.4521]
[1777797622516,38.94,78415.94,0.0,0.92608,4e-05,11.45247]
[1777797628522,38.94,78415.895,0.0,0.92608,4e-05,11.45237]
[1777797633527,38.94,78415.815,0.0,0.92609,4e-05,11.44953]
[1777797639053,38.94,78412.785,0.0,0.92597,4e-05,11.46424]
[1777797644538,38.93,78411.06,0.0,0.9259,4e-05,11.47134]
[1777797649543,38.93,78410.485,0.0,0.92589,4e-05,11.47276]
[1777797655165,38.93,78410.275,0.0,0.9259,4e-05,11.47228]
[1777797660201,38.93,78411.475,0.0,0.92595,4e-05,11.46546]
[1777797665241,38.93,78411.15,0.0,0.92595,4e-05,11.4663]
[1777797670276,38.93,78410.335,0.0,0.92592,4e-05,11.46942]
[1777797679573,38.92,78409.935,0.0,0.92592,4e-05,11.46972]
[1777797685579,38.92,78409.46,0.0,0.9259,4e-05,11.47109]
[1777797691422,38.92,78409.295,0.0,0.92592,4e-05,11.46786]
[1777797697465,38.92,78409.235,0.0,0.92593,4e-05,11.46743]
[1777797705521,38.92,78408.595,0.0,0.92591,4e-05,11.46955]
[1777797712606,38.91,78407.82,0.0,0.92588,4e-05,11.47234]
[1777797718612,38.91,78407.675,0.0,0.92589,4e-05,11.47211]
[1777797725622,38.91,78407.445,0.0,0.92588,4e-05,11.47212]
[1777797730627,38.91,78407.13,0.0,0.92588,4e-05,11.47292]
[1777797736632,38.91,78407.88,0.0,0.92592,4e-05,11.46822]
[1777797742638,38.91,78408.255,0.0,0.92594,4e-05,11.46591]
[1777797748644,38.91,78409.085,0.0,0.92598,4e-05,11.46163]
[1777797753858,38.91,78409.245,0.0,0.926,4e-05,11.4577]
[1777797759655,38.91,78408.665,0.0,0.92598,4e-05,11.46047]
[1777797765661,38.91,78409.1,0.0,0.926,4e-05,11.4582]
[1777797770978,38.91,78409.08,0.0,0.926,4e-05,11.45826]
[1777797776672,38.91,78410.28,0.0,0.92605,4e-05,11.45237]
[1777797782678,38.91,78411.49,0.0,0.9261,4e-05,11.4467]
[1777797788684,38.91,78411.645,0.0,0.9261,4e-05,11.44643]
[1777797793689,38.91,78420.57,0.0,0.92647,4e-05,11.40327]
[1777797799695,38.92,78421.915,0.0,0.9265,4e-05,11.40038]
[1777797805218,38.92,78422.535,0.0,0.9265,4e-05,11.40091]
[1777797810253,38.93,78426.84,0.0,0.92666,4e-05,11.38244]
[1777797814281,38.94,78431.915,0.0,0.92686,4e-05,11.35805]
[1777797815289,38.94,78437.355,0.0,0.92708,4e-05,11.33219]
[1777797820324,38.95,78438.66,0.0,0.92708,4e-05,11.3325]
[1777797825721,38.96,78438.365,0.0,0.92703,4e-05,11.33926]
[1777797831401,38.97,78438.35,0.0,0.92698,4e-05,11.34421]
[1777797836436,38.97,78437.54,0.0,0.92693,4e-05,11.35115]
[1777797841470,38.98,78437.645,0.0,0.92691,4e-05,11.35289]
[1777797845499,38.98,78432.465,0.0,0.92664,4e-05,11.38387]
[1777797850534,38.98,78427.875,0.0,0.92646,4e-05,11.40466]
[1777797855569,38.98,78427.215,0.0,0.92646,4e-05,11.4054]
[1777797860604,38.97,78427.835,0.0,0.9265,4e-05,11.40016]
[1777797865764,38.97,78427.05,0.0,0.92648,4e-05,11.40211]
[1777797870769,38.97,78425.04,0.0,0.92641,4e-05,11.41009]
[1777797876775,38.96,78423.645,0.0,0.92639,4e-05,11.41142]
[1777797882781,38.96,78424.175,0.0,0.92644,4e-05,11.40639]
[1777797888787,38.95,78423.485,0.0,0.92642,4e-05,11.40775]
[1777797893792,38.95,78422.23,0.0,0.92638,4e-05,11.41243]
[1777797898797,38.95,78422.105,0.0,0.92639,4e-05,11.41125]
[1777797903906,38.95,78423.445,0.0,0.92646,4e-05,11.40308]
[1777797911813,38.94,78423.98,0.0,0.92649,4e-05,11.39933]
[1777797918820,38.94,78422.915,0.0,0.92646,4e-05,11.40331]
[1777797923825,38.94,78421.905,0.0,0.92643,4e-05,11.40727]
[1777797929083,38.94,78421.37,0.0,0.92641,4e-05,11.40841]
[1777797934836,38.93,78420.79,0.0,0.92642,4e-05,11.40705]
[1777797939842,38.93,78420.48,0.0,0.92641,4e-05,11.40752]
[1777797946203,38.93,78420.345,0.0,0.92642,4e-05,11.40679]
[1777797951854,38.93,78419.985,0.0,0.92641,4e-05,11.4076]
[1777797957278,38.93,78419.78,0.0,0.92641,4e-05,11.40749]
[1777797962314,38.89,78419.39,0.0,0.92658,4e-05,11.38738]
[1777797967350,38.81,78419.315,0.0,0.92699,4e-05,11.33884]
[1777797972875,38.76,78418.885,0.0,0.92722,4e-05,11.31113]
[1777797978426,38.69,78418.905,0.0,0.92757,4e-05,11.26979]
[1777797983885,38.64,78418.89,0.0,0.9278,4e-05,11.24222]
[1777797988890,38.61,78418.83,0.0,0.92799,4e-05,11.21976]
[1777797994896,38.61,78420.255,0.0,0.92806,4e-05,11.20996]
[1777798000902,38.67,78420.945,0.0,0.92776,4e-05,11.24652]
[1777798005907,38.72,78421.815,0.0,0.92757,4e-05,11.26907]
[1777798012914,38.77,78422.36,0.0,0.92734,4e-05,11.29637]
[1777798018707,38.8,78422.345,0.0,0.92718,4e-05,11.31623]
[1777798023743,38.82,78423.69,0.0,0.92712,4e-05,11.32304]
[1777798029931,38.85,78424.335,0.0,0.92704,4e-05,11.33298]
[1777798035937,38.86,78424.9,0.0,0.92698,4e-05,11.34042]
[1777798041869,38.88,78425.275,0.0,0.92692,4e-05,11.34671]
[1777798046948,38.89,78425.39,0.0,0.92688,4e-05,11.35158]
[1777798051953,38.89,78425.445,0.0,0.92686,4e-05,11.35267]
[1777798057959,38.9,78429.205,0.0,0.92699,4e-05,11.33886]
[1777798062964,38.91,78431.745,0.0,0.92706,4e-05,11.33084]
[1777798067969,38.92,78431.09,0.0,0.927,4e-05,11.33794]
[1777798072974,38.92,78431.05,0.0,0.92697,4e-05,11.34109]
[1777798078121,38.92,78429.43,0.0,0.92688,4e-05,11.3516]
[1777798083157,38.93,78430.95,0.0,0.92693,4e-05,11.34526]
[1777798084163,38.92,78431.785,0.0,0.92699,4e-05,11.3383]
[1777798085170,38.92,78442.525,0.0,0.92748,4e-05,11.28208]
[1777798086178,38.92,78448.335,0.0,0.92775,4e-05,11.25077]
[1777798091213,38.9,78444.875,0.0,0.92769,4e-05,11.25778]
[1777798097999,38.88,78444.81,0.0,0.92777,4e-05,11.24793]
[1777798104005,38.87,78442.03,0.0,0.92773,4e-05,11.25257]
[1777798107325,38.85,78439.345,0.0,0.92766,4e-05,11.25967]
[1777798108332,38.84,78432.56,0.0,0.92745,4e-05,11.28436]
[1777798113366,38.84,78430.825,0.0,0.92738,4e-05,11.29103]
[1777798118401,38.86,78431.645,0.0,0.92733,4e-05,11.29762]
[1777798123437,38.87,78432.88,0.0,0.9273,4e-05,11.3005]
[1777798134035,38.88,78433.485,0.0,0.9273,4e-05,11.30143]
[1777798145046,38.87,78434.95,0.0,0.92743,4e-05,11.28526]
[1777798150627,38.88,78435.965,0.0,0.92742,4e-05,11.28736]
[1777798155661,38.89,78433.47,0.0,0.92725,4e-05,11.30678]
[1777798161062,38.9,78430.01,0.0,0.92707,4e-05,11.32847]
[1777798166739,38.9,78428.42,0.0,0.92697,4e-05,11.33949]
[1777798171774,38.88,78418.615,0.0,0.92666,4e-05,11.37443]
[1777798177079,38.87,78419.145,0.0,0.92675,4e-05,11.36283]
[1777798182850,38.87,78419.255,0.0,0.92674,4e-05,11.36501]
[1777798187886,38.87,78418.115,0.0,0.92667,4e-05,11.37219]
[1777798193095,38.88,78418.44,0.0,0.92668,4e-05,11.37155]
[1777798199101,38.88,78419.835,0.0,0.92673,4e-05,11.36553]
[1777798205006,38.88,78420.01,0.0,0.92673,4e-05,11.36565]
[1777798210040,38.88,78420.32,0.0,0.92674,4e-05,11.36479]
[1777798215075,38.88,78420.905,0.0,0.92676,4e-05,11.36247]
[1777798220111,38.88,78421.475,0.0,0.92677,4e-05,11.36079]
[1777798221116,38.88,78428.745,0.0,0.92708,4e-05,11.32497]
[1777798226129,38.87,78433.865,0.0,0.9274,4e-05,11.28849]
[1777798231134,38.85,78435.805,0.0,0.92759,4e-05,11.2645]
[1777798236139,38.83,78436.205,0.0,0.92769,4e-05,11.25353]
[1777798241257,38.82,78436.5,0.0,0.92777,4e-05,11.24358]
[1777798246292,38.81,78436.8,0.0,0.92783,4e-05,11.23652]
[1777798252155,38.8,78437.27,0.0,0.92789,4e-05,11.22966]
[1777798257160,38.8,78437.415,0.0,0.92792,4e-05,11.22528]
[1777798262404,38.79,78434.595,0.0,0.92784,4e-05,11.23511]
[1777798267439,38.8,78433.45,0.0,0.92773,4e-05,11.24828]
[1777798272474,38.82,78433.0,0.0,0.9276,4e-05,11.26358]
[1777798278181,38.84,78432.905,0.0,0.9275,4e-05,11.27461]
[1777798284187,38.86,78433.5,0.0,0.92745,4e-05,11.2818]
[1777798289595,38.87,78430.055,0.0,0.92723,4e-05,11.30653]
[1777798296199,38.85,78427.285,0.0,0.92722,4e-05,11.30647]
[1777798301679,38.86,78426.6,0.0,0.92714,4e-05,11.31587]
[1777798306714,38.87,78426.065,0.0,0.92709,4e-05,11.32222]
[1777798312215,38.87,78425.515,0.0,0.92704,4e-05,11.32774]
[1777798317791,38.88,78425.145,0.0,0.927,4e-05,11.33215]
[1777798323229,38.88,78426.07,0.0,0.92703,4e-05,11.32917]
[1777798332903,38.88,78425.785,0.0,0.92699,4e-05,11.33339]
[1777798337939,38.88,78423.14,0.0,0.92691,4e-05,11.34307]
[1777798342974,38.88,78420.955,0.0,0.92681,4e-05,11.35396]
[1777798349255,38.88,78421.035,0.0,0.92682,4e-05,11.35345]
[1777798355261,38.88,78420.48,0.0,0.92681,4e-05,11.3533]
[1777798360266,38.86,78420.69,0.0,0.92692,4e-05,11.34088]
[1777798366272,38.85,78420.625,0.0,0.92695,4e-05,11.33709]
[1777798371277,38.86,78420.88,0.0,0.92693,4e-05,11.33875]
[1777798377211,38.86,78420.37,0.0,0.92689,4e-05,11.34409]
[1777798383254,38.87,78420.61,0.0,0.92688,4e-05,11.34506]
[1777798390297,38.87,78420.785,0.0,0.92687,4e-05,11.34627]
[1777798395302,38.87,78420.775,0.0,0.92686,4e-05,11.34748]
[1777798400307,38.87,78420.085,0.0,0.92682,4e-05,11.35185]
[1777798405409,38.87,78420.09,0.0,0.92682,4e-05,11.35244]
[1777798410443,38.87,78421.115,0.0,0.92686,4e-05,11.34791]
[1777798417324,38.88,78420.85,0.0,0.92686,4e-05,11.34705]
[1777798423330,38.88,78419.975,0.0,0.92681,4e-05,11.35218]
[1777798428335,38.88,78419.94,0.0,0.92681,4e-05,11.3526]
[1777798433340,38.88,78420.06,0.0,0.92681,4e-05,11.35223]
[1777798439346,38.88,78420.05,0.0,0.92681,4e-05,11.35256]
[1777798444351,38.88,78420.775,0.0,0.92684,4e-05,11.34925]
[1777798449356,38.88,78420.45,0.0,0.92682,4e-05,11.35127]
[1777798455362,38.88,78420.46,0.0,0.92682,4e-05,11.35158]
[1777798460797,38.88,78419.615,0.0,0.92678,4e-05,11.35567]
[1777798463818,38.88,78414.435,0.0,0.92656,4e-05,11.38067]
[1777798468852,38.88,78415.125,0.0,0.92661,4e-05,11.37571]
[1777798473887,38.87,78415.37,0.0,0.92664,4e-05,11.37036]
[1777798478923,38.87,78415.75,0.0,0.92667,4e-05,11.36782]
[1777798484391,38.87,78416.07,0.0,0.92668,4e-05,11.36583]
[1777798490397,38.87,78416.595,0.0,0.92671,4e-05,11.36287]
[1777798496045,38.87,78415.75,0.0,0.92667,4e-05,11.36699]
[1777798501080,38.87,78414.46,0.0,0.92662,4e-05,11.37289]
[1777798506115,38.87,78414.875,0.0,0.92664,4e-05,11.37042]
[1777798511150,38.87,78414.47,0.0,0.92663,4e-05,11.37208]
[1777798517192,38.87,78414.22,0.0,0.92662,4e-05,11.37289]
[1777798522227,38.87,78413.49,0.0,0.92659,4e-05,11.3761]
[1777798529436,38.87,78413.23,0.0,0.92659,4e-05,11.37675]
[1777798535318,38.87,78412.915,0.0,0.92659,4e-05,11.37489]
[1777798540447,38.86,78412.82,0.0,0.92659,4e-05,11.37512]
[1777798546395,38.86,78412.75,0.0,0.92659,4e-05,11.37522]
[1777798551458,38.86,78413.625,0.0,0.92663,4e-05,11.37095]
[1777798556463,38.86,78413.635,0.0,0.92663,4e-05,11.37102]
[1777798561468,38.86,78412.735,0.0,0.92659,4e-05,11.37547]
[1777798567474,38.86,78412.795,0.0,0.9266,4e-05,11.37481]
[1777798572479,38.86,78411.125,0.0,0.92653,4e-05,11.38245]
[1777798578485,38.86,78409.535,0.0,0.92647,4e-05,11.38912]
[1777798584491,38.86,78408.12,0.0,0.92643,4e-05,11.39428]
[1777798589702,38.85,78402.74,0.0,0.92621,4e-05,11.41853]
[1777798594738,38.88,78396.18,0.0,0.92581,4e-05,11.46423]
[1777798600507,38.9,78394.97,0.0,0.92566,4e-05,11.48224]
[1777798605511,38.91,78394.52,0.0,0.92556,4e-05,11.49377]
[1777798610517,38.93,78396.05,0.0,0.92556,4e-05,11.4938]
[1777798615886,38.94,78397.275,0.0,0.92555,4e-05,11.49556]
[1777798621528,38.95,78398.785,0.0,0.92556,4e-05,11.49358]
[1777798626533,38.96,78400.255,0.0,0.92559,4e-05,11.49113]
[1777798628406,38.96,78400.255,0.0,0.92558,4e-05,11.49205]
[1777798628507,38.96,78400.255,0.0,0.92557,4e-05,11.49296]
[1777798633540,38.97,78400.565,0.0,0.92555,4e-05,11.4953]
[1777798638545,38.97,78400.555,0.0,0.92553,4e-05,11.49842]
[1777798644085,38.98,78401.88,0.0,0.92556,4e-05,11.49496]
[1777798649119,38.98,78400.5,0.0,0.92548,4e-05,11.50368]
[1777798654158,38.98,78400.825,0.0,0.9255,4e-05,11.50051]
[1777798659566,38.99,78401.175,0.0,0.9255,4e-05,11.50024]
[1777798665572,38.99,78400.485,0.0,0.92546,4e-05,11.50468]
[1777798670577,38.99,78400.095,0.0,0.92544,4e-05,11.50697]
[1777798676058,38.99,78403.62,0.0,0.92559,4e-05,11.48977]
[1777798676159,38.99,78403.62,0.0,0.92559,4e-05,11.49006]
[1777798681346,38.99,78404.21,0.0,0.92561,4e-05,11.4883]
[1777798686381,38.99,78403.565,0.0,0.92557,4e-05,11.49222]
[1777798691416,38.99,78403.195,0.0,0.92556,4e-05,11.49433]
[1777798696451,38.99,78403.235,0.0,0.92556,4e-05,11.49419]
[1777798701486,38.99,78402.505,0.0,0.92552,4e-05,11.49782]
[1777798707615,38.99,78403.37,0.0,0.92556,4e-05,11.49324]
[1777798713570,38.99,78403.3,0.0,0.92558,4e-05,11.49018]
[1777798718612,38.99,78398.11,0.0,0.92537,4e-05,11.51472]
[1777798723631,38.98,78393.585,0.0,0.92519,4e-05,11.53456]
[1777798728636,38.98,78391.985,0.0,0.92515,4e-05,11.53917]
[1777798734642,38.97,78389.325,0.0,0.92507,4e-05,11.54825]
[1777798739758,38.96,78387.765,0.0,0.92504,4e-05,11.55177]
[1777798745652,38.94,78387.12,0.0,0.92514,4e-05,11.54031]
[1777798751658,38.83,78384.575,0.0,0.92557,4e-05,11.48915]
[1777798755769,38.77,78384.125,0.0,0.92585,4e-05,11.45576]
[1777798760907,38.7,78383.295,0.0,0.92619,4e-05,11.41556]
[1777798765942,38.65,78382.17,0.0,0.9264,4e-05,11.39103]
[1777798772991,38.59,78381.42,0.0,0.92667,4e-05,11.35766]
[1777798778026,38.56,78380.055,0.0,0.92677,4e-05,11.34513]
[1777798783061,38.53,78380.355,0.0,0.92692,4e-05,11.32732]
[1777798788695,38.51,78379.71,0.0,0.92701,4e-05,11.31691]
[1777798793700,38.49,78379.455,0.0,0.9271,4e-05,11.30663]
[1777798799174,38.47,78376.925,0.0,0.92709,4e-05,11.3073]
[1777798804208,38.5,78382.51,0.0,0.9272,4e-05,11.29429]
[1777798809717,38.48,78377.805,0.0,0.92709,4e-05,11.30723]
[1777798815723,38.46,78377.535,0.0,0.92717,4e-05,11.2975]
[1777798821329,38.46,78377.64,0.0,0.92716,4e-05,11.29825]
[1777798826734,38.46,78377.65,0.0,0.92716,4e-05,11.29925]
[1777798831739,38.46,78375.82,0.0,0.92708,4e-05,11.30658]
[1777798836744,38.47,78376.585,0.0,0.92711,4e-05,11.30367]
[1777798842749,38.47,78375.93,0.0,0.92707,4e-05,11.30821]
[1777798848755,38.47,78375.85,0.0,0.92706,4e-05,11.30977]
[1777798854761,38.47,78376.09,0.0,0.92706,4e-05,11.3097]
[1777798860603,38.47,78377.0,0.0,0.92709,4e-05,11.30622]
[1777798864425,38.47,78375.88,0.0,0.92703,4e-05,11.31248]
[1777798864631,38.47,78375.88,0.0,0.92703,4e-05,11.31264]
[1777798867774,38.48,78370.145,0.0,0.92678,4e-05,11.34231]
[1777798873695,38.47,78361.29,0.0,0.92639,4e-05,11.38696]
[1777798878733,38.47,78360.44,0.0,0.92636,4e-05,11.38963]
[1777798882790,38.47,78366.935,0.0,0.92666,4e-05,11.35523]
[1777798887796,38.47,78368.995,0.0,0.92676,4e-05,11.34338]
[1777798892801,38.47,78368.835,0.0,0.92679,4e-05,11.33987]
[1777798898807,38.46,78370.105,0.0,0.92685,4e-05,11.33193]
[1777798903812,38.46,78370.1,0.0,0.92686,4e-05,11.33075]
[1777798909818,38.46,78368.765,0.0,0.92682,4e-05,11.3361]
[1777798915824,38.46,78367.905,0.0,0.92679,4e-05,11.33899]
[1777798920829,38.45,78367.85,0.0,0.9268,4e-05,11.33802]
[1777798926067,38.45,78366.375,0.0,0.92675,4e-05,11.34401]
[1777798931103,38.45,78368.75,0.0,0.92686,4e-05,11.33067]
[1777798936138,38.45,78365.52,0.0,0.92673,4e-05,11.34585]
[1777798941172,38.45,78363.965,0.0,0.92667,4e-05,11.35245]
[1777798946209,38.44,78364.315,0.0,0.9267,4e-05,11.34933]
[1777798951243,38.44,78364.365,0.0,0.92673,4e-05,11.34473]
[1777798956278,38.44,78363.89,0.0,0.92672,4e-05,11.34585]
[1777798959066,38.44,78363.96,0.0,0.92673,4e-05,11.34498]
[1777798959300,38.44,78363.96,0.0,0.92673,4e-05,11.34473]
[1777798962321,38.44,78357.475,0.0,0.92645,4e-05,11.37697]
[1777798967876,38.43,78357.18,0.0,0.92645,4e-05,11.37696]
[1777798973398,38.43,78357.36,0.0,0.92647,4e-05,11.37422]
[1777798978893,38.43,78353.87,0.0,0.92633,4e-05,11.39054]
[1777798984475,38.42,78353.585,0.0,0.92633,4e-05,11.39006]
[1777798986489,38.42,78359.47,0.0,0.9266,4e-05,11.3594]
[1777798989511,38.42,78367.505,0.0,0.92696,4e-05,11.31769]
[1777798994545,38.42,78370.995,0.0,0.92712,4e-05,11.29897]
[1777798999581,38.42,78377.095,0.0,0.9274,4e-05,11.26715]
[1777799004615,38.42,78377.81,0.0,0.92744,4e-05,11.26288]
[1777799009922,38.42,78370.375,0.0,0.92712,4e-05,11.29999]
[1777799010047,38.42,78370.375,0.0,0.92712,4e-05,11.29999]
[1777799010659,38.42,78370.375,0.0,0.92712,4e-05,11.29981]
[1777799015694,38.42,78368.06,0.0,0.92704,4e-05,11.30802]
[1777799020728,38.42,78367.11,0.0,0.92699,4e-05,11.31387]
[1777799026771,38.42,78367.505,0.0,0.92699,4e-05,11.31306]
[1777799031944,38.42,78370.085,0.0,0.9271,4e-05,11.30098]
[1777799036949,38.42,78370.47,0.0,0.92711,4e-05,11.3001]
[1777799042955,38.43,78370.645,0.0,0.9271,4e-05,11.3005]
[1777799047960,38.43,78370.635,0.0,0.92709,4e-05,11.30163]
[1777799053965,38.43,78370.63,0.0,0.92708,4e-05,11.30292]
[1777799058971,38.43,78369.115,0.0,0.92701,4e-05,11.31167]
[1777799064977,38.43,78369.59,0.0,0.92702,4e-05,11.31043]
[1777799069982,38.43,78369.535,0.0,0.92701,4e-05,11.3117]
[1777799074987,38.44,78369.495,0.0,0.92701,4e-05,11.30985]
[1777799080148,38.44,78364.135,0.0,0.92677,4e-05,11.33826]
[1777799085183,38.44,78362.255,0.0,0.92668,4e-05,11.34858]
[1777799090218,38.44,78361.03,0.0,0.92662,4e-05,11.35547]
[1777799093609,38.44,78364.495,0.0,0.92677,4e-05,11.33809]
[1777799093710,38.44,78364.495,0.0,0.92677,4e-05,11.33825]
[1777799097267,38.44,78370.38,0.0,0.92703,4e-05,11.30778]
[1777799101295,38.44,78377.49,0.0,0.92735,4e-05,11.27093]
[1777799107022,38.44,78378.83,0.0,0.92742,4e-05,11.26344]
[1777799112031,38.44,78378.705,0.0,0.92742,4e-05,11.26342]
[1777799117407,38.44,78377.87,0.0,0.92739,4e-05,11.26685]
[1777799122442,38.43,78376.685,0.0,0.92734,4e-05,11.27216]
[1777799129048,38.43,78376.425,0.0,0.92734,4e-05,11.27262]
[1777799134052,38.43,78375.61,0.0,0.92732,4e-05,11.273]
[1777799140058,38.43,78375.43,0.0,0.92732,4e-05,11.27305]
[1777799145603,38.43,78374.635,0.0,0.9273,4e-05,11.27621]
[1777799147137,38.43,78374.6,0.0,0.9273,4e-05,11.27624]
[1777799147239,38.43,78374.6,0.0,0.9273,4e-05,11.27609]
[1777799153071,38.43,78374.025,0.0,0.92728,4e-05,11.27826]
[1777799158076,38.43,78373.855,0.0,0.92728,4e-05,11.27836]
[1777799163729,38.42,78376.47,0.0,0.9274,4e-05,11.26422]
[1777799165083,38.42,78382.96,0.0,0.92769,4e-05,11.23113]
[1777799170088,38.42,78384.915,0.0,0.92777,4e-05,11.22084]
[1777799173800,38.42,78390.31,0.0,0.92801,4e-05,11.1933]
[1777799178835,38.42,78392.615,0.0,0.92811,4e-05,11.1816]
[1777799183870,38.42,78392.37,0.0,0.9281,4e-05,11.18283]
[1777799188905,38.42,78392.455,0.0,0.92811,4e-05,11.18237]
[1777799193941,38.42,78393.04,0.0,0.92815,4e-05,11.17641]
[1777799199983,38.42,78394.12,0.0,0.92819,4e-05,11.17102]
[1777799205019,38.42,78394.85,0.0,0.92823,4e-05,11.16742]
[1777799210053,38.42,78398.675,0.0,0.92839,4e-05,11.14822]
[1777799215089,38.42,78399.385,0.0,0.92842,4e-05,11.14491]
[1777799220124,38.43,78400.705,0.0,0.92847,4e-05,11.13855]
[1777799225143,38.43,78406.62,0.0,0.92873,4e-05,11.10905]
[1777799230147,38.43,78406.39,0.0,0.92871,4e-05,11.11076]
[1777799236153,38.43,78405.3,0.0,0.92866,4e-05,11.1169]
[1777799241158,38.43,78404.905,0.0,0.92864,4e-05,11.11937]
[1777799247165,38.43,78403.96,0.0,0.92859,4e-05,11.12469]
[1777799252170,38.43,78403.96,0.0,0.92861,4e-05,11.1221]
[1777799257174,38.43,78403.065,0.0,0.92857,4e-05,11.12706]
[1777799262179,38.43,78403.455,0.0,0.92858,4e-05,11.12549]
[1777799263448,38.43,78403.455,0.0,0.92858,4e-05,11.12549]
[1777799270476,38.43,78403.33,0.0,0.92857,4e-05,11.12687]
[1777799277194,38.43,78402.335,0.0,0.92852,4e-05,11.13234]
[1777799282198,38.43,78403.14,0.0,0.92855,4e-05,11.12865]
[1777799287595,38.44,78403.255,0.0,0.92855,4e-05,11.12854]
[1777799290616,38.44,78407.14,0.0,0.92872,4e-05,11.10924]
[1777799291623,38.44,78412.895,0.0,0.92897,4e-05,11.08034]
[1777799296658,38.44,78412.765,0.0,0.92896,4e-05,11.08172]
[1777799298672,38.44,78407.205,0.0,0.92871,4e-05,11.11001]
[1777799304221,38.44,78406.96,0.0,0.9287,4e-05,11.11177]
[1777799309749,38.44,78407.095,0.0,0.9287,4e-05,11.11172]
[1777799311763,38.44,78416.92,0.0,0.92914,4e-05,11.0595]
[1777799316234,38.44,78422.67,0.0,0.92938,4e-05,11.03138]
[1777799321832,38.44,78427.93,0.0,0.92959,4e-05,11.00647]
[1777799326868,38.45,78428.425,0.0,0.9296,4e-05,11.00533]
[1777799331903,38.45,78428.265,0.0,0.92958,4e-05,11.00746]
[1777799335838,38.45,78428.92,0.0,0.92961,4e-05,11.00497]
[1777799335932,38.45,78428.92,0.0,0.9296,4e-05,11.00523]
[1777799340967,38.45,78430.225,0.0,0.92965,4e-05,11.00002]
[1777799348016,38.46,78430.765,0.0,0.92966,4e-05,10.99924]
[1777799353050,38.46,78431.375,0.0,0.92967,4e-05,10.99757]
[1777799359278,38.46,78431.805,0.0,0.92968,4e-05,10.99707]
[1777799365284,38.46,78432.825,0.0,0.92971,4e-05,10.99362]
[1777799371177,38.47,78433.015,0.0,0.92972,4e-05,10.99135]
[1777799376212,38.47,78433.65,0.0,0.92973,4e-05,10.98959]
[1777799383303,38.47,78434.21,0.0,0.92974,4e-05,10.98879]
[1777799389309,38.47,78434.165,0.0,0.92972,4e-05,10.99072]
[1777799396316,38.48,78434.005,0.0,0.9297,4e-05,10.99347]
[1777799402322,38.48,78434.735,0.0,0.92972,4e-05,10.99149]
[1777799407327,38.48,78435.21,0.0,0.92973,4e-05,10.99053]
[1777799412466,38.49,78435.0,0.0,0.9297,4e-05,10.99323]
[1777799414480,38.49,78429.28,0.0,0.92945,4e-05,11.0224]
[1777799419515,38.49,78427.885,0.0,0.92938,4e-05,11.0305]
[1777799425345,38.49,78427.065,0.0,0.92934,4e-05,11.03567]
[1777799430350,38.49,78426.955,0.0,0.92933,4e-05,11.03724]
[1777799436356,38.49,78427.335,0.0,0.92935,4e-05,11.03356]
[1777799441669,38.5,78427.195,0.0,0.92933,4e-05,11.03551]
[1777799447367,38.5,78427.115,0.0,0.92932,4e-05,11.03693]
[1777799452748,38.5,78427.115,0.0,0.92931,4e-05,11.03815]
[1777799458790,38.5,78427.575,0.0,0.92932,4e-05,11.03705]
[1777799464384,38.5,78425.9,0.0,0.92924,4e-05,11.04645]
[1777799469867,38.51,78426.065,0.0,0.92924,4e-05,11.04674]
[1777799475398,38.51,78422.4,0.0,0.92907,4e-05,11.06605]
[1777799480402,38.51,78423.05,0.0,0.9291,4e-05,11.06355]
[1777799485978,38.51,78423.125,0.0,0.92909,4e-05,11.06412]
[1777799491014,38.51,78414.885,0.0,0.92875,4e-05,11.10325]
[1777799496418,38.51,78412.05,0.0,0.92862,4e-05,11.11791]
[1777799502092,38.51,78411.92,0.0,0.92861,4e-05,11.11899]
[1777799507126,38.51,78411.8,0.0,0.9286,4e-05,11.11994]
[1777799512434,38.51,78411.66,0.0,0.92859,4e-05,11.12099]
[1777799517439,38.51,78411.405,0.0,0.92858,4e-05,11.1226]
[1777799524246,38.51,78411.245,0.0,0.92857,4e-05,11.12385]
[1777799529451,38.51,78410.69,0.0,0.92854,4e-05,11.12694]
[1777799534456,38.52,78410.69,0.0,0.92854,4e-05,11.12722]
[1777799540463,38.52,78410.62,0.0,0.92853,4e-05,11.12791]
[1777799545468,38.52,78410.205,0.0,0.92851,4e-05,11.13027]
[1777799552475,38.52,78410.01,0.0,0.92852,4e-05,11.12859]
[1777799560500,38.52,78409.955,0.0,0.92851,4e-05,11.12928]
[1777799566489,38.52,78410.09,0.0,0.92852,4e-05,11.1289]
[1777799572495,38.52,78409.34,0.0,0.92848,4e-05,11.13298]
[1777799577499,38.52,78409.37,0.0,0.92848,4e-05,11.13306]
[1777799583505,38.52,78409.425,0.0,0.92848,4e-05,11.13305]
[1777799588716,38.52,78409.25,0.0,0.92847,4e-05,11.1342]
[1777799595517,38.52,78409.13,0.0,0.92846,4e-05,11.13506]
[1777799600522,38.52,78408.815,0.0,0.92845,4e-05,11.13685]
[1777799601296,38.52,78408.815,0.0,0.92845,4e-05,11.13685]
[1777799601397,38.52,78408.815,0.0,0.92845,4e-05,11.13689]
[1777799606528,38.52,78408.655,0.0,0.92844,4e-05,11.13789]
[1777799611533,38.52,78407.885,0.0,0.92842,4e-05,11.13892]
[1777799617539,38.52,78408.285,0.0,0.92844,4e-05,11.13713]
[1777799623545,38.52,78408.19,0.0,0.92843,4e-05,11.13783]
[1777799628550,38.52,78408.185,0.0,0.92843,4e-05,11.13804]
[1777799633572,38.52,78408.13,0.0,0.92843,4e-05,11.1385]
[1777799639578,38.52,78408.7,0.0,0.92845,4e-05,11.13585]
[1777799643095,38.52,78402.055,0.0,0.92816,4e-05,11.16944]
[1777799648130,38.52,78399.23,0.0,0.92804,4e-05,11.18361]
[1777799654172,38.52,78396.4,0.0,0.92792,4e-05,11.19762]
[1777799659606,38.52,78394.655,0.0,0.92784,4e-05,11.20613]
[1777799665249,38.52,78392.95,0.0,0.92777,4e-05,11.21429]
[1777799670283,38.52,78392.73,0.0,0.92777,4e-05,11.215]
[1777799675319,38.52,78393.895,0.0,0.92784,4e-05,11.20571]
[1777799680354,38.52,78394.645,0.0,0.92787,4e-05,11.20159]
[1777799685388,38.52,78394.85,0.0,0.92788,4e-05,11.20025]
[1777799690636,38.52,78395.215,0.0,0.9279,4e-05,11.1981]
[1777799696642,38.52,78394.485,0.0,0.92787,4e-05,11.20145]
[1777799702508,38.52,78393.97,0.0,0.92785,4e-05,11.20367]
[1777799707653,38.52,78392.985,0.0,0.92781,4e-05,11.2083]
[1777799718620,38.51,78392.465,0.0,0.9278,4e-05,11.21012]
[1777799723656,38.51,78390.955,0.0,0.92774,4e-05,11.21735]
[1777799728674,38.51,78390.68,0.0,0.92773,4e-05,11.21831]
[1777799733678,38.51,78388.345,0.0,0.92765,4e-05,11.22664]
[1777799739768,38.51,78387.87,0.0,0.92763,4e-05,11.22844]
[1777799745477,38.51,78387.825,0.0,0.92763,4e-05,11.22815]
[1777799750695,38.51,78387.65,0.0,0.92763,4e-05,11.22842]
[1777799756701,38.51,78387.395,0.0,0.92762,4e-05,11.22909]
[1777799761706,38.51,78386.865,0.0,0.92761,4e-05,11.23125]
[1777799766957,38.51,78386.735,0.0,0.92761,4e-05,11.23127]
[1777799771992,38.51,78386.7,0.0,0.92761,4e-05,11.23092]
[1777799777027,38.5,78386.595,0.0,0.92761,4e-05,11.23092]
[1777799783728,38.5,78387.5,0.0,0.92765,4e-05,11.22574]
[1777799789111,38.5,78387.44,0.0,0.92766,4e-05,11.22546]
[1777799794146,38.5,78387.325,0.0,0.92767,4e-05,11.22253]
[1777799799744,38.5,78387.465,0.0,0.92768,4e-05,11.22136]
[1777799805750,38.5,78387.505,0.0,0.92769,4e-05,11.22062]
[1777799811265,38.5,78387.15,0.0,0.92768,4e-05,11.22189]
[1777799818333,38.5,78387.23,0.0,0.92769,4e-05,11.22086]
[1777799823368,38.5,78387.16,0.0,0.92769,4e-05,11.22077]
[1777799829409,38.5,78387.08,0.0,0.92769,4e-05,11.22064]
[1777799834778,38.5,78387.08,0.0,0.92769,4e-05,11.2202]
[1777799840487,38.5,78387.035,0.0,0.92769,4e-05,11.21993]
[1777799845522,38.49,78391.42,0.0,0.92789,4e-05,11.19743]
[1777799851564,38.49,78393.1,0.0,0.92798,4e-05,11.18565]
[1777799856599,38.49,78393.12,0.0,0.92798,4e-05,11.1854]
[1777799861806,38.49,78393.5,0.0,0.928,4e-05,11.18332]
[1777799867676,38.49,78395.34,0.0,0.92808,4e-05,11.17385]
[1777799872711,38.49,78396.075,0.0,0.92811,4e-05,11.17007]
[1777799879824,38.49,78396.475,0.0,0.92813,4e-05,11.16801]
[1777799884828,38.49,78397.425,0.0,0.92817,4e-05,11.16319]
[1777799889830,38.49,78397.465,0.0,0.92818,4e-05,11.16301]
[1777799896840,38.49,78398.46,0.0,0.92822,4e-05,11.15803]
[1777799902920,38.49,78398.425,0.0,0.92822,4e-05,11.15827]
[1777799908852,38.49,78398.67,0.0,0.92823,4e-05,11.1571]
[1777799915007,38.49,78398.86,0.0,0.92825,4e-05,11.15319]
[1777799920040,38.49,78398.9,0.0,0.92825,4e-05,11.15307]
[1777799925869,38.49,78399.035,0.0,0.92826,4e-05,11.15249]
[1777799930874,38.49,78399.08,0.0,0.92826,4e-05,11.15235]
[1777799937158,38.49,78399.03,0.0,0.92826,4e-05,11.15272]
[1777799942886,38.49,78399.05,0.0,0.92826,4e-05,11.15271]
[1777799948892,38.5,78399.115,0.0,0.92826,4e-05,11.15249]
[1777799953897,38.5,78399.07,0.0,0.92825,4e-05,11.1528]
[1777799958902,38.5,78399.17,0.0,0.92826,4e-05,11.15238]
[1777799964349,38.5,78401.025,0.0,0.92834,4e-05,11.14314]
[1777799969384,38.5,78402.88,0.0,0.92842,4e-05,11.13396]
[1777799974418,38.5,78404.26,0.0,0.92849,4e-05,11.12427]
[1777799979453,38.5,78403.91,0.0,0.92847,4e-05,11.12632]
[1777799984754,38.5,78403.585,0.0,0.92846,4e-05,11.12818]
[1777799990530,38.5,78402.83,0.0,0.92842,4e-05,11.13234]
[1777799995939,38.5,78402.355,0.0,0.9284,4e-05,11.13496]
[1777800001608,38.5,78408.945,0.0,0.92868,4e-05,11.10208]
[1777800006643,38.5,78409.69,0.0,0.92871,4e-05,11.09883]
[1777800012685,38.5,78411.805,0.0,0.9288,4e-05,11.08884]
[1777800017719,38.5,78412.24,0.0,0.92881,4e-05,11.08724]
[1777800022755,38.5,78412.94,0.0,0.92884,4e-05,11.08432]
[1777800029805,38.5,78412.54,0.0,0.92881,4e-05,11.08718]
[1777800036979,38.51,78411.41,0.0,0.92877,4e-05,11.09062]
[1777800042988,38.51,78409.09,0.0,0.92867,4e-05,11.10291]
[1777800048938,38.51,78409.345,0.0,0.92867,4e-05,11.10218]
[1777800053999,38.51,78409.315,0.0,0.92867,4e-05,11.10279]
[1777800061008,38.51,78409.195,0.0,0.92866,4e-05,11.10403]
[1777800066013,38.51,78407.77,0.0,0.92859,4e-05,11.11161]
[1777800072019,38.51,78408.015,0.0,0.9286,4e-05,11.11082]
[1777800078025,38.51,78409.145,0.0,0.92865,4e-05,11.1056]
[1777800085032,38.51,78409.16,0.0,0.92864,4e-05,11.10612]
[1777800090037,38.51,78409.02,0.0,0.92863,4e-05,11.10724]
[1777800099288,38.51,78408.925,0.0,0.92864,4e-05,11.10554]
[1777800109056,38.52,78410.43,0.0,0.9287,4e-05,11.09882]
[1777800119428,38.52,78410.435,0.0,0.92869,4e-05,11.09981]
[1777800129076,38.52,78411.4,0.0,0.92872,4e-05,11.09584]
[1777800134656,38.52,78410.745,0.0,0.92869,4e-05,11.09961]
[1777800137284,38.52,78410.435,0.0,0.92867,4e-05,11.10144]
[1777800142588,38.52,78410.21,0.0,0.92866,4e-05,11.1031]
[1777800148095,38.52,78410.16,0.0,0.92865,4e-05,11.10378]
[1777800153666,38.52,78410.735,0.0,0.92869,4e-05,11.09839]
[1777800157694,38.52,78417.92,0.0,0.929,4e-05,11.06272]
[1777800159708,38.52,78423.315,0.0,0.92923,4e-05,11.03598]
[1777800164745,38.53,78425.065,0.0,0.9293,4e-05,11.02819]
[1777800169780,38.53,78425.465,0.0,0.9293,4e-05,11.02719]
[1777800174833,38.53,78425.985,0.0,0.92932,4e-05,11.02561]
[1777800179867,38.53,78426.09,0.0,0.92931,4e-05,11.02611]
[1777800186133,38.53,78429.665,0.0,0.92946,4e-05,11.0095]
[1777800191958,38.54,78429.88,0.0,0.92945,4e-05,11.00981]
[1777800196241,38.54,78434.665,0.0,0.92965,4e-05,10.98686]
[1777800196992,38.54,78434.665,0.0,0.92965,4e-05,10.98713]
[1777800201021,38.54,78442.015,0.0,0.92995,4e-05,10.95152]
[1777800206061,38.54,78450.755,0.0,0.93032,4e-05,10.90841]
[1777800207068,38.54,78460.58,0.0,0.93074,4e-05,10.85904]
[1777800209082,38.54,78465.7,0.0,0.93096,4e-05,10.83282]
[1777800214119,38.54,78462.84,0.0,0.93088,4e-05,10.84217]
[1777800219154,38.53,78462.245,0.0,0.93087,4e-05,10.84326]
[1777800221169,38.53,78468.99,0.0,0.93116,4e-05,10.80907]
[1777800221815,38.53,78468.99,0.0,0.93116,4e-05,10.80907]
[1777800227211,38.53,78474.49,0.0,0.9314,4e-05,10.77997]
[1777800232229,38.53,78475.63,0.0,0.93146,4e-05,10.77298]
[1777800237235,38.52,78475.1,0.0,0.93145,4e-05,10.77426]
[1777800242241,38.52,78475.87,0.0,0.93149,4e-05,10.7691]
[1777800247246,38.52,78471.365,0.0,0.93132,4e-05,10.79012]
[1777800252251,38.52,78470.34,0.0,0.93129,4e-05,10.79371]
[1777800257256,38.51,78469.785,0.0,0.93127,4e-05,10.79497]
[1777800262459,38.51,78470.18,0.0,0.93131,4e-05,10.79123]
[1777800267494,38.51,78469.325,0.0,0.93128,4e-05,10.79399]
[1777800273272,38.51,78467.395,0.0,0.93123,4e-05,10.79906]
[1777800278572,38.5,78465.75,0.0,0.93117,4e-05,10.80579]
[1777800280585,38.5,78456.8,0.0,0.9308,4e-05,10.84957]
[1777800282598,38.5,78457.27,0.0,0.93083,4e-05,10.84653]
[1777800288286,38.5,78456.885,0.0,0.93083,4e-05,10.84659]
[1777800293291,38.5,78456.28,0.0,0.93082,4e-05,10.84772]
[1777800298291,38.49,78460.64,0.0,0.93101,4e-05,10.82459]
[1777800298296,38.49,78471.925,0.0,0.93149,4e-05,10.76823]
[1777800303777,38.49,78478.35,0.0,0.93177,4e-05,10.73497]
[1777800305595,38.49,78474.44,0.0,0.93161,4e-05,10.75412]
[1777800305823,38.49,78474.44,0.0,0.93161,4e-05,10.75412]
[1777800305854,38.49,78474.44,0.0,0.93161,4e-05,10.75391]
[1777800311309,38.49,78479.05,0.0,0.93181,4e-05,10.73009]
[1777800316868,38.49,78479.635,0.0,0.93185,4e-05,10.72605]
[1777800321904,38.48,78480.865,0.0,0.9319,4e-05,10.71906]
[1777800326939,38.48,78479.51,0.0,0.93186,4e-05,10.72485]
[1777800328953,38.48,78473.935,0.0,0.93163,4e-05,10.75204]
[1777800331974,38.48,78481.6,0.0,0.93197,4e-05,10.71056]
[1777800333988,38.48,78490.35,0.0,0.93233,4e-05,10.66714]
[1777800334995,38.48,78496.455,0.0,0.93259,4e-05,10.63698]
[1777800338016,38.48,78501.915,0.0,0.93282,4e-05,10.61007]
[1777800341037,38.48,78508.36,0.0,0.93308,4e-05,10.57848]
[1777800345065,38.48,78501.655,0.0,0.9328,4e-05,10.61146]
[1777800346345,38.48,78494.495,0.0,0.93251,4e-05,10.6467]
[1777800352351,38.48,78492.735,0.0,0.93244,4e-05,10.65497]
[1777800358357,38.48,78491.03,0.0,0.93237,4e-05,10.66292]
[1777800363192,38.48,78485.135,0.0,0.93213,4e-05,10.69149]
[1777800367220,38.48,78493.76,0.0,0.93249,4e-05,10.64851]
[1777800372255,38.48,78496.66,0.0,0.93261,4e-05,10.63398]
[1777800377290,38.48,78497.915,0.0,0.93267,4e-05,10.62761]
[1777800380379,38.48,78491.47,0.0,0.9324,4e-05,10.65921]
[1777800385384,38.48,78491.055,0.0,0.93239,4e-05,10.66086]
[1777800391388,38.48,78490.63,0.0,0.93239,4e-05,10.65949]
[1777800396394,38.48,78490.92,0.0,0.93241,4e-05,10.65768]
[1777800401399,38.47,78490.41,0.0,0.93239,4e-05,10.65981]
[1777800406404,38.47,78488.36,0.0,0.93231,4e-05,10.66949]
[1777800411409,38.47,78487.73,0.0,0.93228,4e-05,10.67212]
[1777800417415,38.47,78487.4,0.0,0.93227,4e-05,10.67315]
[1777800422420,38.47,78487.835,0.0,0.9323,4e-05,10.67052]
[1777800427639,38.47,78483.63,0.0,0.93213,4e-05,10.69059]
[1777800433431,38.47,78482.43,0.0,0.93208,4e-05,10.69586]
[1777800438717,38.47,78482.75,0.0,0.9321,4e-05,10.69348]
[1777800443754,38.47,78484.07,0.0,0.93216,4e-05,10.68634]
[1777800447445,38.47,78489.27,0.0,0.93238,4e-05,10.66036]
[1777800452817,38.47,78487.18,0.0,0.93231,4e-05,10.66722]
[1777800457852,38.46,78486.655,0.0,0.9323,4e-05,10.66934]
[1777800462887,38.46,78490.45,0.0,0.93246,4e-05,10.65022]
[1777800467922,38.46,78494.6,0.0,0.93263,4e-05,10.62954]
[1777800469936,38.46,78501.56,0.0,0.93292,4e-05,10.59531]
[1777800471950,38.46,78507.38,0.0,0.93316,4e-05,10.56681]
[1777800476985,38.46,78510.53,0.0,0.93329,4e-05,10.55177]
[1777800482020,38.47,78508.825,0.0,0.93321,4e-05,10.56059]
[1777800487055,38.47,78510.74,0.0,0.93329,4e-05,10.55164]
[1777800492490,38.47,78512.29,0.0,0.93335,4e-05,10.54453]
[1777800498133,38.47,78514.355,0.0,0.93343,4e-05,10.53507]
[1777800503168,38.47,78515.835,0.0,0.93348,4e-05,10.52843]
[1777800506140,38.47,78516.405,0.0,0.9335,4e-05,10.52591]
[1777800506202,38.47,78516.405,0.0,0.9335,4e-05,10.52604]
[1777800511224,38.47,78516.715,0.0,0.93353,4e-05,10.52223]
[1777800516259,38.47,78516.845,0.0,0.93353,4e-05,10.52228]
[1777800521295,38.47,78518.2,0.0,0.93358,4e-05,10.51636]
[1777800526329,38.47,78518.595,0.0,0.93359,4e-05,10.51516]
[1777800532372,38.48,78519.325,0.0,0.93361,4e-05,10.51248]
[1777800537535,38.48,78519.28,0.0,0.9336,4e-05,10.51344]
[1777800543449,38.48,78517.02,0.0,0.9335,4e-05,10.52536]
[1777800548496,38.48,78512.665,0.0,0.93332,4e-05,10.54724]
[1777800553550,38.48,78508.955,0.0,0.93316,4e-05,10.56585]
[1777800558555,38.48,78502.22,0.0,0.93288,4e-05,10.59922]
[1777800562559,38.48,78496.47,0.0,0.93264,4e-05,10.62748]
[1777800567627,38.48,78496.42,0.0,0.93264,4e-05,10.62756]
[1777800571655,38.48,78491.83,0.0,0.93247,4e-05,10.64698]
[1777800574066,38.48,78490.31,0.0,0.93241,4e-05,10.65433]
[1777800574070,38.48,78490.31,0.0,0.93241,4e-05,10.65433]
[1777800574112,38.48,78490.31,0.0,0.93241,4e-05,10.65426]
[1777800579664,38.48,78489.145,0.0,0.93236,4e-05,10.65961]
[1777800584669,38.48,78488.785,0.0,0.93235,4e-05,10.66098]
[1777800589781,38.48,78488.555,0.0,0.93235,4e-05,10.6616]
[1777800595680,38.48,78488.11,0.0,0.93233,4e-05,10.66338]
[1777800600857,38.48,78487.8,0.0,0.93232,4e-05,10.66438]
[1777800605904,38.47,78487.08,0.0,0.9323,4e-05,10.66747]
[1777800611699,38.47,78486.905,0.0,0.93229,4e-05,10.66787]
[1777800617705,38.47,78486.135,0.0,0.93227,4e-05,10.67111]
[1777800622016,38.47,78481.785,0.0,0.93209,4e-05,10.69201]
[1777800624030,38.47,78475.95,0.0,0.93185,4e-05,10.72052]
[1777800626044,38.47,78469.13,0.0,0.93157,4e-05,10.7539]
[1777800631079,38.47,78467.65,0.0,0.93153,4e-05,10.75707]
[1777800636113,38.47,78465.935,0.0,0.93147,4e-05,10.76441]
[1777800638128,38.47,78474.665,0.0,0.93184,4e-05,10.72073]
[1777800643163,38.47,78481.76,0.0,0.93214,4e-05,10.68493]
[1777800646187,38.46,78486.595,0.0,0.93234,4e-05,10.66077]
[1777800648201,38.46,78492.3,0.0,0.93258,4e-05,10.63253]
[1777800653254,38.46,78493.125,0.0,0.93262,4e-05,10.62831]
[1777800658746,38.46,78496.12,0.0,0.93274,4e-05,10.61343]
[1777800664320,38.46,78496.895,0.0,0.93278,4e-05,10.60959]
[1777800668348,38.46,78488.115,0.0,0.93241,4e-05,10.65271]
[1777800671369,38.46,78482.27,0.0,0.93217,4e-05,10.68126]
[1777800674390,38.46,78476.135,0.0,0.93192,4e-05,10.71117]
[1777800681439,38.46,78475.035,0.0,0.93188,4e-05,10.71546]
[1777800686474,38.46,78472.42,0.0,0.93178,4e-05,10.72753]
[1777800691508,38.46,78470.985,0.0,0.93174,4e-05,10.73069]
[1777800696543,38.46,78469.665,0.0,0.9317,4e-05,10.73625]
[1777800701579,38.45,78468.615,0.0,0.93166,4e-05,10.74042]
[1777800703793,38.45,78460.81,0.0,0.93134,4e-05,10.77868]
[1777800709634,38.45,78457.89,0.0,0.93123,4e-05,10.79158]
[1777800714804,38.45,78454.16,0.0,0.93108,4e-05,10.80863]
[1777800720316,38.45,78452.63,0.0,0.93103,4e-05,10.81468]
[1777800726761,38.44,78452.475,0.0,0.93104,4e-05,10.81323]
[1777800731795,38.44,78456.98,0.0,0.93124,4e-05,10.78936]
[1777800731924,38.44,78456.98,0.0,0.93124,4e-05,10.78936]
[1777800732132,38.44,78456.98,0.0,0.93124,4e-05,10.78936]
[1777800732233,38.44,78456.98,0.0,0.93125,4e-05,10.78908]
[1777800737831,38.44,78457.955,0.0,0.9313,4e-05,10.78289]
[1777800743837,38.43,78458.185,0.0,0.93132,4e-05,10.78017]
[1777800748842,38.43,78455.09,0.0,0.9312,4e-05,10.79425]
[1777800753979,38.43,78453.685,0.0,0.93117,4e-05,10.79651]
[1777800759015,38.43,78450.755,0.0,0.93106,4e-05,10.80962]
[1777800764050,38.42,78449.605,0.0,0.93103,4e-05,10.81378]
[1777800769085,38.42,78449.445,0.0,0.93103,4e-05,10.81302]
[1777800774120,38.42,78448.495,0.0,0.931,4e-05,10.81618]
[1777800779872,38.42,78452.355,0.0,0.93118,4e-05,10.79547]
[1777800784191,38.41,78457.495,0.0,0.93141,4e-05,10.76858]
[1777800789225,38.41,78460.555,0.0,0.93155,4e-05,10.75228]
[1777800794260,38.41,78457.0,0.0,0.93141,4e-05,10.76882]
[1777800796274,38.41,78451.465,0.0,0.93118,4e-05,10.79582]
[1777800801894,38.41,78449.0,0.0,0.93108,4e-05,10.80665]
[1777800807353,38.4,78448.63,0.0,0.93108,4e-05,10.80671]
[1777800810374,38.4,78443.27,0.0,0.93086,4e-05,10.83247]
[1777800815411,38.4,78445.07,0.0,0.93097,4e-05,10.81886]
[1777800820446,38.4,78444.415,0.0,0.93096,4e-05,10.82054]
[1777800825918,38.39,78445.395,0.0,0.93101,4e-05,10.8141]
[1777800830923,38.39,78443.905,0.0,0.93096,4e-05,10.81999]
[1777800835928,38.39,78444.895,0.0,0.93101,4e-05,10.81349]
[1777800841934,38.39,78445.65,0.0,0.93106,4e-05,10.80794]
[1777800846939,38.38,78445.66,0.0,0.93107,4e-05,10.80644]
[1777800850656,38.38,78451.755,0.0,0.93134,4e-05,10.77499]
[1777800855693,38.38,78451.695,0.0,0.93135,4e-05,10.77408]
[1777800860729,38.38,78454.24,0.0,0.93146,4e-05,10.76028]
[1777800865764,38.38,78456.615,0.0,0.93157,4e-05,10.74746]
[1777800870799,38.38,78462.195,0.0,0.93182,4e-05,10.71888]
[1777800872813,38.38,78470.09,0.0,0.93217,4e-05,10.67652]
[1777800877848,38.37,78474.53,0.0,0.93235,4e-05,10.65423]
[1777800882883,38.37,78475.76,0.0,0.93241,4e-05,10.64795]
[1777800885905,38.37,78483.4,0.0,0.93272,4e-05,10.61019]
[1777800889933,38.37,78490.81,0.0,0.93303,4e-05,10.57386]
[1777800892412,38.38,78493.635,0.0,0.93315,4e-05,10.56013]
[1777800897989,38.38,78496.515,0.0,0.93326,4e-05,10.54661]
[1777800902995,38.38,78496.01,0.0,0.93323,4e-05,10.54967]
[1777800908000,38.38,78493.855,0.0,0.93314,4e-05,10.5608]
[1777800913005,38.38,78497.905,0.0,0.9333,4e-05,10.54144]
[1777800918012,38.38,78498.835,0.0,0.93334,4e-05,10.53753]
[1777800921153,38.38,78505.43,0.0,0.9336,4e-05,10.50574]
[1777800926187,38.38,78506.165,0.0,0.93363,4e-05,10.50308]
[1777800932027,38.38,78510.8,0.0,0.93382,4e-05,10.47843]
[1777800937265,38.39,78512.555,0.0,0.93389,4e-05,10.47119]
[1777800942301,38.39,78512.675,0.0,0.93388,4e-05,10.47177]
[1777800947336,38.39,78512.68,0.0,0.93387,4e-05,10.47291]
[1777800952371,38.39,78512.0,0.0,0.93383,4e-05,10.47736]
[1777800957405,38.39,78510.505,0.0,0.93376,4e-05,10.48575]
[1777800963075,38.4,78511.22,0.0,0.93379,4e-05,10.48331]
[1777800969081,38.4,78511.09,0.0,0.93377,4e-05,10.48522]
[1777800974526,38.4,78510.955,0.0,0.93375,4e-05,10.48712]
[1777800980095,38.4,78510.525,0.0,0.93373,4e-05,10.49024]
[1777800985605,38.4,78510.625,0.0,0.93372,4e-05,10.49094]
[1777800990640,38.41,78510.73,0.0,0.93372,4e-05,10.49142]
[1777800995675,38.41,78509.43,0.0,0.93367,4e-05,10.49578]
[1777801001716,38.41,78506.92,0.0,0.93356,4e-05,10.50912]
[1777801007122,38.41,78512.645,0.0,0.93379,4e-05,10.48197]
[1777801012794,38.41,78510.825,0.0,0.93371,4e-05,10.49209]
[1777801018125,38.41,78511.035,0.0,0.93371,4e-05,10.49184]
[1777801025140,38.42,78507.085,0.0,0.93353,4e-05,10.51267]
[1777801025557,38.42,78507.085,0.0,0.93353,4e-05,10.51267]
[1777801025682,38.42,78507.085,0.0,0.93353,4e-05,10.51267]
[1777801025885,38.42,78507.085,0.0,0.93353,4e-05,10.51283]
[1777801031146,38.42,78507.135,0.0,0.93353,4e-05,10.51339]
[1777801037152,38.42,78509.15,0.0,0.9336,4e-05,10.50449]
[1777801037807,38.42,78509.15,0.0,0.9336,4e-05,10.50449]
[1777801037906,38.42,78509.15,0.0,0.9336,4e-05,10.50466]
[1777801043158,38.42,78509.145,0.0,0.93359,4e-05,10.50554]
[1777801053076,38.42,78509.19,0.0,0.9336,4e-05,10.50405]
[1777801058111,38.43,78509.165,0.0,0.93359,4e-05,10.50501]
[1777801063145,38.43,78507.985,0.0,0.93354,4e-05,10.5116]
[1777801068251,38.43,78508.195,0.0,0.93354,4e-05,10.51137]
[1777801073256,38.43,78510.005,0.0,0.93361,4e-05,10.50335]
[1777801079262,38.43,78509.96,0.0,0.9336,4e-05,10.50459]
[1777801084267,38.43,78509.85,0.0,0.93358,4e-05,10.50597]
[1777801090273,38.43,78509.66,0.0,0.93357,4e-05,10.5079]
[1777801095278,38.44,78509.705,0.0,0.93356,4e-05,10.50848]
[1777801100489,38.44,78509.64,0.0,0.93355,4e-05,10.50977]
[1777801105523,38.44,78509.735,0.0,0.93355,4e-05,10.5101]
[1777801111295,38.44,78509.25,0.0,0.93354,4e-05,10.51028]
[1777801116300,38.44,78510.085,0.0,0.93357,4e-05,10.50698]
[1777801121650,38.44,78513.545,0.0,0.9337,4e-05,10.49104]
[1777801124034,38.44,78514.22,0.0,0.93373,4e-05,10.48792]
[1777801124162,38.44,78514.22,0.0,0.93373,4e-05,10.48792]
[1777801124263,38.44,78514.22,0.0,0.93373,4e-05,10.48811]
[1777801130318,38.45,78516.88,0.0,0.93383,4e-05,10.47627]
[1777801135749,38.45,78512.025,0.0,0.93362,4e-05,10.50118]
[1777801140784,38.45,78515.51,0.0,0.93375,4e-05,10.48504]
[1777801145819,38.45,78516.08,0.0,0.93377,4e-05,10.48324]
[1777801150859,38.45,78520.28,0.0,0.93393,4e-05,10.46376]
[1777801155894,38.45,78521.13,0.0,0.93396,4e-05,10.46083]
[1777801156901,38.45,78530.8,0.0,0.93435,4e-05,10.41396]
[1777801157908,38.46,78541.595,0.0,0.93478,4e-05,10.36173]
[1777801162943,38.46,78540.09,0.0,0.93471,4e-05,10.37093]
[1777801167980,38.46,78544.07,0.0,0.93485,4e-05,10.35357]
[1777801169993,38.46,78550.945,0.0,0.93513,4e-05,10.3203]
[1777801171000,38.46,78564.44,0.0,0.93569,4e-05,10.25158]
[1777801175038,38.46,78561.555,0.0,0.93559,4e-05,10.26413]
[1777801176044,38.46,78573.33,0.0,0.93606,4e-05,10.20704]
[1777801177050,38.46,78588.23,0.0,0.93666,4e-05,10.1351]
[1777801182050,38.46,78588.825,0.0,0.93668,4e-05,10.13156]
[1777801182086,38.46,78588.825,0.0,0.93669,4e-05,10.1314]
[1777801185107,38.46,78582.97,0.0,0.93646,4e-05,10.15889]
[1777801186114,38.46,78570.895,0.0,0.93598,4e-05,10.21676]
[1777801187121,38.46,78564.88,0.0,0.93574,4e-05,10.24549]
[1777801191148,38.45,78567.64,0.0,0.93586,4e-05,10.23095]
[1777801192139,38.45,78567.64,0.0,0.93586,4e-05,10.23095]
[1777801193163,38.45,78583.96,0.0,0.93652,4e-05,10.15184]
[1777801198198,38.45,78582.125,0.0,0.93645,4e-05,10.15958]
[1777801203391,38.45,78585.945,0.0,0.93661,4e-05,10.1403]
[1777801209277,38.45,78580.325,0.0,0.93639,4e-05,10.16656]
[1777801210284,38.45,78572.48,0.0,0.93608,4e-05,10.20407]
[1777801212298,38.45,78565.965,0.0,0.93583,4e-05,10.2349]
[1777801217333,38.44,78560.13,0.0,0.93561,4e-05,10.26141]
[1777801222368,38.44,78560.755,0.0,0.93565,4e-05,10.25658]
[1777801227415,38.44,78559.215,0.0,0.9356,4e-05,10.26221]
[1777801232422,38.43,78556.585,0.0,0.93553,4e-05,10.27015]
[1777801235425,38.43,78550.57,0.0,0.93529,4e-05,10.29902]
[1777801237427,38.43,78545.225,0.0,0.93507,4e-05,10.32494]
[1777801242507,38.43,78544.5,0.0,0.93504,4e-05,10.3283]
[1777801245435,38.43,78549.64,0.0,0.93525,4e-05,10.30333]
[1777801247075,38.43,78549.64,0.0,0.93525,4e-05,10.30333]
[1777801247140,38.43,78549.64,0.0,0.93525,4e-05,10.30333]
[1777801247177,38.43,78549.64,0.0,0.93525,4e-05,10.30331]
[1777801252442,38.43,78546.525,0.0,0.93513,4e-05,10.31835]
[1777801258448,38.43,78546.245,0.0,0.93512,4e-05,10.31961]
[1777801263655,38.43,78541.675,0.0,0.93493,4e-05,10.34157]
[1777801268689,38.43,78541.175,0.0,0.93492,4e-05,10.34328]
[1777801274732,38.43,78540.35,0.0,0.93489,4e-05,10.34649]
[1777801279766,38.43,78538.49,0.0,0.93482,4e-05,10.35476]
[1777801284801,38.43,78535.105,0.0,0.93469,4e-05,10.37079]
[1777801289837,38.43,78535.01,0.0,0.93469,4e-05,10.37076]
[1777801294871,38.43,78538.965,0.0,0.93487,4e-05,10.3482]
[1777801299907,38.43,78535.61,0.0,0.93474,4e-05,10.36413]
[1777801304942,38.43,78534.82,0.0,0.93471,4e-05,10.36752]
[1777801310499,38.42,78534.055,0.0,0.93468,4e-05,10.37076]
[1777801315504,38.42,78533.605,0.0,0.93467,4e-05,10.37247]
[1777801321510,38.42,78533.42,0.0,0.93466,4e-05,10.37277]
[1777801327104,38.42,78533.455,0.0,0.93467,4e-05,10.372]
[1777801332140,38.42,78529.28,0.0,0.93451,4e-05,10.39177]
[1777801337175,38.42,78528.59,0.0,0.93448,4e-05,10.39446]
[1777801342210,38.42,78527.285,0.0,0.93444,4e-05,10.40012]
[1777801347245,38.42,78525.82,0.0,0.93438,4e-05,10.40652]
[1777801352542,38.42,78526.095,0.0,0.93442,4e-05,10.40147]
[1777801358322,38.41,78526.035,0.0,0.93442,4e-05,10.4009]
[1777801363553,38.41,78525.11,0.0,0.93439,4e-05,10.40469]
[1777801368558,38.41,78524.755,0.0,0.93438,4e-05,10.40567]
[1777801373563,38.41,78523.345,0.0,0.93433,4e-05,10.41179]
[1777801376448,38.41,78521.275,0.0,0.93425,4e-05,10.42131]
[1777801377455,38.41,78508.54,0.0,0.93373,4e-05,10.48342]
[1777801382490,38.41,78506.76,0.0,0.93367,4e-05,10.49079]
[1777801386919,38.4,78509.045,0.0,0.93377,4e-05,10.47853]
[1777801387184,38.4,78509.045,0.0,0.93377,4e-05,10.47853]
[1777801387525,38.4,78509.045,0.0,0.93377,4e-05,10.47828]
[1777801392560,38.4,78512.925,0.0,0.93394,4e-05,10.45809]
[1777801395585,38.4,78521.25,0.0,0.93429,4e-05,10.41671]
[1777801400590,38.4,78522.27,0.0,0.93433,4e-05,10.41092]
[1777801406596,38.4,78522.25,0.0,0.93434,4e-05,10.41009]
[1777801411601,38.4,78522.105,0.0,0.93436,4e-05,10.40707]
[1777801413360,38.4,78522.09,0.0,0.93436,4e-05,10.40699]
[1777801413411,38.4,78522.09,0.0,0.93436,4e-05,10.40699]
[1777801413421,38.4,78522.09,0.0,0.93436,4e-05,10.40684]
[1777801418747,38.4,78522.895,0.0,0.9344,4e-05,10.40204]
[1777801424614,38.39,78522.155,0.0,0.93438,4e-05,10.40494]
[1777801429619,38.39,78521.23,0.0,0.93434,4e-05,10.40871]
[1777801434860,38.39,78521.19,0.0,0.93435,4e-05,10.40801]
[1777801440630,38.39,78517.29,0.0,0.9342,4e-05,10.42623]
[1777801446636,38.39,78517.635,0.0,0.93422,4e-05,10.42349]
[1777801451641,38.39,78517.675,0.0,0.93423,4e-05,10.42243]
[1777801456646,38.39,78517.885,0.0,0.93424,4e-05,10.42056]
[1777801462652,38.38,78517.93,0.0,0.93425,4e-05,10.41934]
[1777801467657,38.38,78518.0,0.0,0.93426,4e-05,10.41818]
[1777801474135,38.38,78518.11,0.0,0.93429,4e-05,10.41356]
[1777801479170,38.38,78516.665,0.0,0.93424,4e-05,10.4198]
[1777801482191,38.38,78510.48,0.0,0.93399,4e-05,10.44948]
[1777801487677,38.38,78509.35,0.0,0.93396,4e-05,10.45392]
[1777801492682,38.37,78509.495,0.0,0.93397,4e-05,10.45213]
[1777801498303,38.37,78509.755,0.0,0.93399,4e-05,10.44958]
[1777801503338,38.37,78508.69,0.0,0.93396,4e-05,10.45371]
[1777801508702,38.37,78505.675,0.0,0.93384,4e-05,10.46737]
[1777801514414,38.37,78505.605,0.0,0.93385,4e-05,10.46629]
[1777801519450,38.36,78505.55,0.0,0.93386,4e-05,10.46539]
[1777801524718,38.36,78505.6,0.0,0.93387,4e-05,10.46399]
[1777801530529,38.36,78505.615,0.0,0.93388,4e-05,10.46254]
[1777801535564,38.36,78505.195,0.0,0.93389,4e-05,10.4605]
[1777801540733,38.36,78504.875,0.0,0.93389,4e-05,10.46095]
[1777801545738,38.35,78504.305,0.0,0.93387,4e-05,10.46261]
[1777801551676,38.35,78503.865,0.0,0.93386,4e-05,10.46338]
[1777801555704,38.35,78495.305,0.0,0.93352,4e-05,10.50433]
[1777801557718,38.35,78490.175,0.0,0.93331,4e-05,10.52893]
[1777801562754,38.35,78488.405,0.0,0.93325,4e-05,10.53592]
[1777801568763,38.34,78488.51,0.0,0.93328,4e-05,10.53338]
[1777801573768,38.34,78488.945,0.0,0.93331,4e-05,10.52957]
[1777801578773,38.34,78489.21,0.0,0.93333,4e-05,10.52664]
[1777801584779,38.33,78489.58,0.0,0.93336,4e-05,10.5229]
[1777801589943,38.33,78488.81,0.0,0.93335,4e-05,10.52478]
[1777801594978,38.33,78486.45,0.0,0.93328,4e-05,10.53178]
[1777801600015,38.33,78486.135,0.0,0.93328,4e-05,10.53168]
[1777801605048,38.32,78485.425,0.0,0.93326,4e-05,10.53353]
[1777801610084,38.32,78484.5,0.0,0.93324,4e-05,10.53642]
[1777801615810,38.32,78483.555,0.0,0.93321,4e-05,10.53939]
[1777801621161,38.31,78482.235,0.0,0.93318,4e-05,10.54385]
[1777801626196,38.31,78481.36,0.0,0.93315,4e-05,10.54643]
[1777801631231,38.31,78482.265,0.0,0.9332,4e-05,10.54027]
[1777801636266,38.31,78483.42,0.0,0.93327,4e-05,10.53293]
[1777801641839,38.3,78483.145,0.0,0.93327,4e-05,10.53265]
[1777801646335,38.3,78490.53,0.0,0.93359,4e-05,10.49474]
[1777801651371,38.3,78490.62,0.0,0.93362,4e-05,10.49001]
[1777801656406,38.3,78490.6,0.0,0.93363,4e-05,10.48883]
[1777801661441,38.29,78490.365,0.0,0.93363,4e-05,10.48872]
[1777801666864,38.29,78490.525,0.0,0.93364,4e-05,10.48667]
[1777801671869,38.29,78489.955,0.0,0.93363,4e-05,10.48823]
[1777801677552,38.29,78490.41,0.0,0.93366,4e-05,10.4845]
[1777801682588,38.29,78490.48,0.0,0.93367,4e-05,10.48297]
[1777801684602,38.28,78502.885,0.0,0.93419,4e-05,10.42168]
[1777801689888,38.28,78503.51,0.0,0.93422,4e-05,10.41792]
[1777801694893,38.28,78503.065,0.0,0.93421,4e-05,10.4194]
[1777801699898,38.28,78503.385,0.0,0.93423,4e-05,10.41713]
[1777801705752,38.28,78505.67,0.0,0.93433,4e-05,10.40515]
[1777801706004,38.28,78505.67,0.0,0.93433,4e-05,10.40515]
[1777801706006,38.28,78505.67,0.0,0.93433,4e-05,10.40515]
[1777801706105,38.28,78505.67,0.0,0.93433,4e-05,10.40502]
[1777801711794,38.28,78505.09,0.0,0.93432,4e-05,10.4043]
[1777801720857,38.28,78504.48,0.0,0.93431,4e-05,10.4062]
[1777801726925,38.28,78503.645,0.0,0.93428,4e-05,10.40956]
[1777801734933,38.27,78503.56,0.0,0.93429,4e-05,10.40898]
[1777801739938,38.27,78502.895,0.0,0.93426,4e-05,10.41161]
[1777801744943,38.27,78502.76,0.0,0.93426,4e-05,10.41164]
[1777801750060,38.27,78502.435,0.0,0.93426,4e-05,10.41246]
[1777801758117,38.27,78502.23,0.0,0.93426,4e-05,10.41243]
[1777801763962,38.27,78502.37,0.0,0.93427,4e-05,10.41111]
[1777801768967,38.27,78501.45,0.0,0.93423,4e-05,10.41498]
[1777801774972,38.27,78501.295,0.0,0.93425,4e-05,10.412]
[1777801779977,38.26,78501.69,0.0,0.93427,4e-05,10.40943]
[1777801785306,38.26,78501.49,0.0,0.93427,4e-05,10.40968]
[1777801790341,38.26,78502.14,0.0,0.9343,4e-05,10.4059]
[1777801795376,38.26,78505.66,0.0,0.93445,4e-05,10.38815]
[1777801800999,38.26,78503.945,0.0,0.93438,4e-05,10.39609]
[1777801806455,38.26,78501.935,0.0,0.93431,4e-05,10.4053]
[1777801814511,38.26,78502.27,0.0,0.93433,4e-05,10.40275]
[1777801819546,38.26,78501.49,0.0,0.9343,4e-05,10.40602]
[1777801824581,38.26,78501.635,0.0,0.93431,4e-05,10.40474]
[1777801831630,38.26,78501.66,0.0,0.93433,4e-05,10.40087]
[1777801837042,38.25,78501.365,0.0,0.93433,4e-05,10.40177]
[1777801842707,38.25,78501.195,0.0,0.93432,4e-05,10.40195]
[1777801848053,38.25,78499.4,0.0,0.93426,4e-05,10.41017]
[1777801854059,38.25,78499.665,0.0,0.93427,4e-05,10.40815]
[1777801859064,38.25,78499.63,0.0,0.93428,4e-05,10.40774]
[1777801864861,38.25,78502.46,0.0,0.9344,4e-05,10.3932]
[1777801869896,38.25,78506.055,0.0,0.93455,4e-05,10.37521]
[1777801874932,38.25,78509.63,0.0,0.9347,4e-05,10.3575]
[1777801879967,38.25,78513.66,0.0,0.93486,4e-05,10.33773]
[1777801885007,38.25,78513.11,0.0,0.93484,4e-05,10.34037]
[1777801891099,38.25,78512.6,0.0,0.93483,4e-05,10.33983]
[1777801897105,38.25,78511.855,0.0,0.93481,4e-05,10.34339]
[1777801903111,38.25,78512.64,0.0,0.93484,4e-05,10.33948]
[1777801905114,38.25,78519.22,0.0,0.93511,4e-05,10.30738]
[1777801911120,38.25,78519.43,0.0,0.93511,4e-05,10.30661]
[1777801917126,38.25,78518.87,0.0,0.93509,4e-05,10.30959]
[1777801922264,38.25,78518.775,0.0,0.93508,4e-05,10.31027]
[1777801927299,38.25,78520.985,0.0,0.93517,4e-05,10.29972]
[1777801930010,38.25,78521.26,0.0,0.93518,4e-05,10.29844]
[1777801930094,38.25,78521.26,0.0,0.93518,4e-05,10.29844]
[1777801930111,38.25,78521.26,0.0,0.93518,4e-05,10.2985]
[1777801935144,38.25,78523.12,0.0,0.93525,4e-05,10.28975]
[1777801941397,38.25,78523.24,0.0,0.93525,4e-05,10.28965]
[1777801946432,38.25,78525.09,0.0,0.93533,4e-05,10.28102]
[1777801951466,38.25,78525.715,0.0,0.93536,4e-05,10.27545]
[1777801958167,38.25,78525.585,0.0,0.93535,4e-05,10.27661]
[1777801963551,38.25,78527.565,0.0,0.93543,4e-05,10.26755]
[1777801969594,38.25,78527.315,0.0,0.93541,4e-05,10.26937]
[1777801974629,38.26,78528.56,0.0,0.93546,4e-05,10.26381]
[1777801980190,38.26,78528.34,0.0,0.93545,4e-05,10.26541]
[1777801985195,38.26,78530.71,0.0,0.93554,4e-05,10.25441]
[1777801990741,38.26,78530.69,0.0,0.93553,4e-05,10.25523]
[1777801993203,38.26,78539.255,0.0,0.93588,4e-05,10.2139]
[1777801999210,38.26,78539.99,0.0,0.9359,4e-05,10.21057]
[1777802004839,38.26,78541.35,0.0,0.93597,4e-05,10.20295]
[1777802006852,38.26,78534.865,0.0,0.93571,4e-05,10.23389]
[1777802012223,38.26,78538.095,0.0,0.93586,4e-05,10.21522]
[1777802018229,38.26,78535.465,0.0,0.93574,4e-05,10.22906]
[1777802024234,38.26,78534.09,0.0,0.93568,4e-05,10.23666]
[1777802030014,38.26,78533.685,0.0,0.93566,4e-05,10.23951]
[1777802032028,38.26,78532.975,0.0,0.93563,4e-05,10.24313]
[1777802033035,38.26,78519.135,0.0,0.93507,4e-05,10.31016]
[1777802038070,38.26,78514.035,0.0,0.93488,4e-05,10.33288]
[1777802043254,38.25,78514.77,0.0,0.93493,4e-05,10.3271]
[1777802049260,38.25,78514.575,0.0,0.93494,4e-05,10.32548]
[1777802055190,38.25,78514.645,0.0,0.93496,4e-05,10.3226]
[1777802060271,38.24,78514.09,0.0,0.93496,4e-05,10.3232]
[1777802066267,38.24,78517.82,0.0,0.93513,4e-05,10.30254]
[1777802073288,38.23,78520.715,0.0,0.93528,4e-05,10.28288]
[1777802078293,38.23,78521.355,0.0,0.93532,4e-05,10.278]
[1777802083298,38.23,78521.475,0.0,0.93534,4e-05,10.27569]
[1777802089304,38.22,78521.235,0.0,0.93535,4e-05,10.27481]
[1777802095310,38.22,78521.58,0.0,0.93538,4e-05,10.27109]
[1777802100505,38.22,78521.605,0.0,0.9354,4e-05,10.26897]
[1777802111327,38.21,78522.135,0.0,0.93544,4e-05,10.26314]
[1777802116332,38.21,78522.83,0.0,0.93549,4e-05,10.25818]
[1777802121652,38.21,78522.915,0.0,0.9355,4e-05,10.2559]
[1777802126687,38.2,78521.27,0.0,0.93549,4e-05,10.25692]
[1777802132348,38.19,78520.69,0.0,0.9355,4e-05,10.25526]
[1777802139779,38.19,78520.665,0.0,0.93552,4e-05,10.25297]
[1777802144814,38.19,78520.595,0.0,0.93553,4e-05,10.25184]
[1777802149849,38.18,78520.65,0.0,0.93554,4e-05,10.25015]
[1777802150855,38.18,78529.62,0.0,0.93591,4e-05,10.20623]
[1777802156372,38.18,78529.965,0.0,0.93593,4e-05,10.20347]
[1777802161377,38.18,78530.255,0.0,0.93595,4e-05,10.20097]
[1777802167383,38.18,78528.56,0.0,0.93589,4e-05,10.20792]
[1777802173010,38.18,78528.56,0.0,0.9359,4e-05,10.20657]
[1777802178394,38.17,78525.255,0.0,0.93578,4e-05,10.22144]
[1777802183399,38.17,78524.6,0.0,0.93576,4e-05,10.2234]
[1777802191137,38.17,78524.635,0.0,0.9358,4e-05,10.21832]
[1777802196412,38.17,78519.965,0.0,0.93562,4e-05,10.23977]
[1777802202418,38.16,78520.0,0.0,0.93563,4e-05,10.23798]
[1777802207423,38.16,78519.77,0.0,0.93563,4e-05,10.23775]
[1777802212428,38.16,78519.835,0.0,0.93565,4e-05,10.23611]
[1777802217433,38.16,78519.395,0.0,0.93564,4e-05,10.23692]
[1777802222438,38.15,78518.5,0.0,0.93561,4e-05,10.23994]
[1777802227443,38.15,78518.32,0.0,0.93562,4e-05,10.23947]
[1777802233430,38.15,78517.91,0.0,0.93561,4e-05,10.23986]
[1777802238466,38.15,78518.095,0.0,0.93563,4e-05,10.23762]
[1777802244460,38.14,78518.055,0.0,0.93564,4e-05,10.23624]
[1777802249551,38.14,78522.025,0.0,0.93582,4e-05,10.2154]
[1777802256472,38.14,78521.42,0.0,0.93582,4e-05,10.21403]
[1777802261636,38.14,78521.39,0.0,0.93583,4e-05,10.21282]
[1777802271706,38.13,78521.11,0.0,0.93584,4e-05,10.21195]
[1777802276740,38.13,78521.055,0.0,0.93584,4e-05,10.21112]
[1777802281776,38.13,78521.09,0.0,0.93585,4e-05,10.20985]
[1777802287503,38.13,78521.215,0.0,0.93587,4e-05,10.20817]
[1777802292853,38.13,78521.29,0.0,0.93588,4e-05,10.20652]
[1777802301916,38.12,78522.015,0.0,0.93592,4e-05,10.20116]
[1777802306951,38.12,78522.05,0.0,0.93593,4e-05,10.19998]
[1777802313530,38.12,78522.04,0.0,0.93596,4e-05,10.1959]
[1777802321538,38.12,78521.995,0.0,0.93597,4e-05,10.19459]
[1777802327090,38.12,78521.99,0.0,0.93598,4e-05,10.19348]
[1777802332126,38.11,78523.395,0.0,0.93604,4e-05,10.18575]
[1777802337554,38.11,78523.525,0.0,0.93605,4e-05,10.18426]
[1777802342559,38.11,78523.21,0.0,0.93605,4e-05,10.18493]
[1777802348237,38.11,78523.21,0.0,0.93606,4e-05,10.18389]
[1777802353272,38.11,78523.0,0.0,0.93606,4e-05,10.18405]
[1777802358309,38.11,78521.66,0.0,0.93601,4e-05,10.18968]
[1777802363344,38.1,78520.835,0.0,0.93598,4e-05,10.19277]
[1777802371403,38.1,78522.025,0.0,0.93606,4e-05,10.18262]
[1777802376439,38.1,78522.185,0.0,0.93607,4e-05,10.181]
[1777802381599,38.1,78522.31,0.0,0.93608,4e-05,10.17958]
[1777802386604,38.1,78522.285,0.0,0.93609,4e-05,10.17889]
[1777802391609,38.1,78522.31,0.0,0.9361,4e-05,10.17796]
[1777802396614,38.1,78522.265,0.0,0.9361,4e-05,10.17738]
[1777802401614,38.09,78522.33,0.0,0.93611,4e-05,10.17628]
[1777802406624,38.09,78525.065,0.0,0.93623,4e-05,10.16222]
[1777802411629,38.09,78521.46,0.0,0.93609,4e-05,10.17899]
[1777802416634,38.09,78523.01,0.0,0.93616,4e-05,10.17068]
[1777802421754,38.09,78523.265,0.0,0.93617,4e-05,10.16858]
[1777802428803,38.09,78522.73,0.0,0.93616,4e-05,10.17017]
[1777802434666,38.09,78522.495,0.0,0.93617,4e-05,10.16765]
[1777802439671,38.09,78522.44,0.0,0.93618,4e-05,10.16721]
[1777802444916,38.08,78522.825,0.0,0.9362,4e-05,10.16451]
[1777802450682,38.08,78522.745,0.0,0.9362,4e-05,10.16422]
[1777802455687,38.08,78522.83,0.0,0.93621,4e-05,10.16314]
[1777802461028,38.08,78523.465,0.0,0.93624,4e-05,10.15928]
[1777802466063,38.08,78523.32,0.0,0.93624,4e-05,10.15935]
[1777802471100,38.08,78521.575,0.0,0.93618,4e-05,10.16718]
[1777802476136,38.08,78521.515,0.0,0.93618,4e-05,10.16673]
[1777802477143,38.08,78513.985,0.0,0.93588,4e-05,10.20324]
[1777802482179,38.07,78511.37,0.0,0.93578,4e-05,10.21495]
[1777802487214,38.07,78511.565,0.0,0.9358,4e-05,10.21294]
[1777802490659,38.07,78511.53,0.0,0.9358,4e-05,10.21269]
[1777802490828,38.07,78511.53,0.0,0.9358,4e-05,10.21269]
[1777802490930,38.07,78511.53,0.0,0.9358,4e-05,10.21227]
[1777802496277,38.07,78512.02,0.0,0.93585,4e-05,10.20593]
[1777802501732,38.07,78511.465,0.0,0.93583,4e-05,10.20763]
[1777802507354,38.07,78510.25,0.0,0.93579,4e-05,10.21233]
[1777802510375,38.06,78504.85,0.0,0.93558,4e-05,10.23797]
[1777802512745,38.06,78498.44,0.0,0.93532,4e-05,10.26878]
[1777802517750,38.06,78498.325,0.0,0.93533,4e-05,10.26786]
[1777802523467,38.06,78497.74,0.0,0.93532,4e-05,10.26897]
[1777802528500,38.06,78503.55,0.0,0.93557,4e-05,10.23915]
[1777802533535,38.05,78503.345,0.0,0.93557,4e-05,10.23891]
[1777802538571,38.05,78502.82,0.0,0.93556,4e-05,10.24023]
[1777802543775,38.05,78503.33,0.0,0.93559,4e-05,10.23652]
[1777802549781,38.05,78503.58,0.0,0.93561,4e-05,10.23385]
[1777802556697,38.05,78503.755,0.0,0.93565,4e-05,10.22843]
[1777802561732,38.04,78503.13,0.0,0.93563,4e-05,10.23033]
[1777802567799,38.04,78503.855,0.0,0.93567,4e-05,10.22543]
[1777802572806,38.04,78504.46,0.0,0.93571,4e-05,10.22137]
[1777802579858,38.04,78504.81,0.0,0.93573,4e-05,10.21817]
[1777802584894,38.03,78507.56,0.0,0.93585,4e-05,10.20354]
[1777802591943,38.03,78507.33,0.0,0.93585,4e-05,10.20337]
[1777802597985,38.03,78507.95,0.0,0.93589,4e-05,10.19926]
[1777802603837,38.03,78508.365,0.0,0.93591,4e-05,10.19636]
[1777802609061,38.03,78508.42,0.0,0.93592,4e-05,10.19505]
[1777802614097,38.03,78507.59,0.0,0.93591,4e-05,10.19529]
[1777802619132,38.02,78505.685,0.0,0.93584,4e-05,10.20369]
[1777802624167,38.02,78505.41,0.0,0.93584,4e-05,10.20411]
[1777802629862,38.02,78504.575,0.0,0.93581,4e-05,10.20727]
[1777802635244,38.02,78504.595,0.0,0.93582,4e-05,10.20604]
[1777802640279,38.02,78501.61,0.0,0.93571,4e-05,10.21966]
[1777802645314,38.02,78500.18,0.0,0.93566,4e-05,10.22558]
[1777802650350,38.01,78496.63,0.0,0.93552,4e-05,10.24182]
[1777802655385,38.01,78492.755,0.0,0.93538,4e-05,10.25947]
[1777802660419,38.01,78492.395,0.0,0.93537,4e-05,10.25989]
[1777802665455,38.01,78488.375,0.0,0.93522,4e-05,10.27818]
[1777802670902,38.01,78485.84,0.0,0.93513,4e-05,10.28908]
[1777802675525,38.0,78479.95,0.0,0.93491,4e-05,10.3143]
[1777802677539,38.0,78473.03,0.0,0.93463,4e-05,10.34846]
[1777802682914,38.0,78472.105,0.0,0.9346,4e-05,10.35184]
[1777802688615,38.0,78471.435,0.0,0.93459,4e-05,10.35265]
[1777802693925,37.99,78471.83,0.0,0.93462,4e-05,10.34866]
[1777802699931,37.99,78473.865,0.0,0.93473,4e-05,10.33625]
[1777802704727,37.99,78479.495,0.0,0.93497,4e-05,10.30667]
[1777802709763,37.98,78476.245,0.0,0.93485,4e-05,10.32091]
[1777802714798,37.98,78475.235,0.0,0.93483,4e-05,10.32407]
[1777802719833,37.98,78474.0,0.0,0.93479,4e-05,10.32833]
[1777802724868,37.98,78474.23,0.0,0.93481,4e-05,10.32536]
[1777802729903,37.97,78470.77,0.0,0.93469,4e-05,10.34054]
[1777802734938,37.97,78470.775,0.0,0.93472,4e-05,10.33564]
[1777802739977,37.97,78469.77,0.0,0.93469,4e-05,10.33869]
[1777802744981,37.96,78469.3,0.0,0.93469,4e-05,10.33907]
[1777802750043,37.96,78467.885,0.0,0.93465,4e-05,10.34372]
[1777802755078,37.96,78468.18,0.0,0.93468,4e-05,10.34034]
[1777802758098,37.95,78460.79,0.0,0.93438,4e-05,10.3756]
[1777802762126,37.95,78458.135,0.0,0.93429,4e-05,10.38683]
[1777802763135,37.95,78444.78,0.0,0.93374,4e-05,10.4525]
[1777802767460,37.95,78444.23,0.0,0.93373,4e-05,10.45355]
[1777802767559,37.95,78444.23,0.0,0.93373,4e-05,10.45299]
[1777802773204,37.94,78437.55,0.0,0.93348,4e-05,10.48357]
[1777802775016,37.94,78429.7,0.0,0.93315,4e-05,10.52245]
[1777802780253,37.94,78426.19,0.0,0.93301,4e-05,10.5385]
[1777802784025,37.94,78432.325,0.0,0.93328,4e-05,10.50726]
[1777802786578,37.94,78432.465,0.0,0.93328,4e-05,10.50636]
[1777802790323,37.93,78433.985,0.0,0.93336,4e-05,10.49691]
[1777802791329,37.93,78454.935,0.0,0.93426,4e-05,10.38941]
[1777802795358,37.93,78460.255,0.0,0.93448,4e-05,10.36228]
[1777802801042,37.93,78462.175,0.0,0.93458,4e-05,10.3508]
[1777802806064,37.93,78463.245,0.0,0.93464,4e-05,10.34357]
[1777802811476,37.92,78464.365,0.0,0.9347,4e-05,10.3358]
[1777802817075,37.92,78465.29,0.0,0.93476,4e-05,10.32942]
[1777802822553,37.92,78466.05,0.0,0.93479,4e-05,10.32531]
[1777802827588,37.92,78466.34,0.0,0.9348,4e-05,10.32432]
[1777802832623,37.92,78466.985,0.0,0.93482,4e-05,10.3216]
[1777802839097,37.92,78467.645,0.0,0.93485,4e-05,10.31893]
[1777802844706,37.92,78468.365,0.0,0.93487,4e-05,10.31595]
[1777802846721,37.92,78463.045,0.0,0.93465,4e-05,10.34234]
[1777802851756,37.92,78461.9,0.0,0.93462,4e-05,10.34529]
[1777802856791,37.92,78459.43,0.0,0.93451,4e-05,10.35769]
[1777802862836,37.92,78459.415,0.0,0.93451,4e-05,10.35797]
[1777802867870,37.92,78458.555,0.0,0.93447,4e-05,10.36237]
[1777802872906,37.92,78458.28,0.0,0.93447,4e-05,10.36255]
[1777802877940,37.92,78458.21,0.0,0.93449,4e-05,10.36085]
[1777802882976,37.91,78461.04,0.0,0.93462,4e-05,10.34491]
[1777802890148,37.91,78462.76,0.0,0.93471,4e-05,10.33381]
[1777802895153,37.91,78463.775,0.0,0.93477,4e-05,10.327]
[1777802901103,37.9,78464.35,0.0,0.93481,4e-05,10.32208]
[1777802906138,37.9,78463.875,0.0,0.9348,4e-05,10.32271]
[1777802911168,37.9,78463.385,0.0,0.93481,4e-05,10.32045]
[1777802914171,37.9,78458.175,0.0,0.93461,4e-05,10.3451]
[1777802919178,37.89,78458.83,0.0,0.93465,4e-05,10.34001]
[1777802924264,37.89,78459.265,0.0,0.93468,4e-05,10.33565]
[1777802930189,37.89,78459.145,0.0,0.93469,4e-05,10.33443]
[1777802935342,37.88,78459.23,0.0,0.93472,4e-05,10.33186]
[1777802941384,37.88,78457.01,0.0,0.93464,4e-05,10.34063]
[1777802946922,37.88,78455.74,0.0,0.9346,4e-05,10.34542]
[1777802952211,37.87,78455.2,0.0,0.9346,4e-05,10.34585]
[1777802957495,37.87,78455.11,0.0,0.93461,4e-05,10.34406]
[1777802962531,37.87,78455.22,0.0,0.93463,4e-05,10.34168]
[1777802963538,37.87,78455.265,0.0,0.93464,4e-05,10.34118]
[1777802964545,37.87,78465.9,0.0,0.93508,4e-05,10.28834]
[1777802969581,37.86,78471.4,0.0,0.93531,4e-05,10.25997]
[1777802975234,37.86,78470.73,0.0,0.93531,4e-05,10.25913]
[1777802980658,37.86,78470.8,0.0,0.93533,4e-05,10.25739]
[1777802987246,37.86,78469.74,0.0,0.93529,4e-05,10.2612]
[1777802992251,37.86,78468.255,0.0,0.93523,4e-05,10.26863]
[1777802998258,37.86,78467.255,0.0,0.93518,4e-05,10.27467]
[1777803004264,37.86,78468.5,0.0,0.93523,4e-05,10.2692]
[1777803011271,37.86,78469.465,0.0,0.93526,4e-05,10.2658]
[1777803016910,37.86,78470.075,0.0,0.93527,4e-05,10.26398]
[1777803022952,37.87,78470.855,0.0,0.93529,4e-05,10.26135]
[1777803027987,37.87,78471.63,0.0,0.93532,4e-05,10.25855]
[1777803033292,37.87,78472.07,0.0,0.93534,4e-05,10.25446]
[1777803038297,37.87,78472.2,0.0,0.93534,4e-05,10.25487]
[1777803043302,37.87,78472.2,0.0,0.93533,4e-05,10.25591]
[1777803049134,37.88,78472.785,0.0,0.93535,4e-05,10.25428]
[1777803055176,37.88,78472.24,0.0,0.93531,4e-05,10.25819]
[1777803060319,37.88,78470.685,0.0,0.93524,4e-05,10.2668]
[1777803066254,37.88,78470.675,0.0,0.93523,4e-05,10.26796]
[1777803072331,37.88,78465.395,0.0,0.93502,4e-05,10.2936]
[1777803077332,37.88,78465.285,0.0,0.93503,4e-05,10.29268]
[1777803082341,37.88,78463.6,0.0,0.93497,4e-05,10.2995]
[1777803087346,37.87,78463.025,0.0,0.93496,4e-05,10.30081]
[1777803092439,37.87,78462.11,0.0,0.93494,4e-05,10.30141]
[1777803098357,37.87,78464.065,0.0,0.93504,4e-05,10.29029]
[1777803103516,37.87,78463.975,0.0,0.93503,4e-05,10.29165]
[1777803109368,37.87,78464.55,0.0,0.93504,4e-05,10.28958]
[1777803114593,37.87,78465.735,0.0,0.93508,4e-05,10.28469]
[1777803120379,37.87,78468.945,0.0,0.93522,4e-05,10.26846]
[1777803125670,37.87,78468.085,0.0,0.9352,4e-05,10.27116]
[1777803130704,37.87,78466.22,0.0,0.93512,4e-05,10.27991]
[1777803139397,37.87,78465.32,0.0,0.93508,4e-05,10.28565]
[1777803144803,37.87,78463.86,0.0,0.93501,4e-05,10.29378]
[1777803149837,37.87,78463.26,0.0,0.93498,4e-05,10.29745]
[1777803154872,37.87,78462.595,0.0,0.93497,4e-05,10.29802]
[1777803160418,37.88,78462.135,0.0,0.93494,4e-05,10.30097]
[1777803165950,37.88,78461.725,0.0,0.93492,4e-05,10.30378]
[1777803171004,37.88,78461.33,0.0,0.9349,4e-05,10.30636]
[1777803176039,37.88,78461.055,0.0,0.93488,4e-05,10.30833]
[1777803181077,37.88,78461.28,0.0,0.93488,4e-05,10.30783]
[1777803186114,37.88,78463.12,0.0,0.93495,4e-05,10.2994]
[1777803191150,37.88,78463.8,0.0,0.93498,4e-05,10.29675]
[1777803196454,37.88,78467.025,0.0,0.9351,4e-05,10.28161]
[1777803202227,37.89,78467.235,0.0,0.9351,4e-05,10.28155]
[1777803207263,37.89,78466.945,0.0,0.93509,4e-05,10.28378]
[1777803212450,37.89,78467.105,0.0,0.9351,4e-05,10.28067]
[1777803218339,37.89,78467.08,0.0,0.93509,4e-05,10.28194]
[1777803225388,37.89,78467.395,0.0,0.9351,4e-05,10.28152]
[1777803232490,37.89,78468.59,0.0,0.93514,4e-05,10.2768]
[1777803237495,37.89,78468.155,0.0,0.93511,4e-05,10.27978]
[1777803242741,37.9,78468.155,0.0,0.93511,4e-05,10.28042]
[1777803248506,37.9,78466.785,0.0,0.93504,4e-05,10.28823]
[1777803253511,37.9,78465.015,0.0,0.93496,4e-05,10.29766]
[1777803258620,37.9,78465.015,0.0,0.93496,4e-05,10.29845]
[1777803263654,37.9,78463.365,0.0,0.93488,4e-05,10.30719]
[1777803269527,37.9,78467.56,0.0,0.93505,4e-05,10.28721]
[1777803274733,37.9,78467.805,0.0,0.93507,4e-05,10.28396]
[1777803279768,37.91,78470.32,0.0,0.93517,4e-05,10.2724]
[1777803282789,37.91,78476.045,0.0,0.9354,4e-05,10.24483]
[1777803287824,37.91,78477.03,0.0,0.93543,4e-05,10.24109]
[1777803292859,37.91,78478.06,0.0,0.93546,4e-05,10.23716]
[1777803298558,37.91,78478.33,0.0,0.93546,4e-05,10.23695]
[1777803303937,37.91,78478.665,0.0,0.93547,4e-05,10.23666]
[1777803309978,37.92,78478.805,0.0,0.93546,4e-05,10.23731]
[1777803315013,37.92,78478.985,0.0,0.93546,4e-05,10.23754]
[1777803320048,37.92,78478.875,0.0,0.93545,4e-05,10.23919]
[1777803325083,37.92,78479.395,0.0,0.93546,4e-05,10.23775]
[1777803325673,37.92,78479.395,0.0,0.93546,4e-05,10.23775]
[1777803331590,37.92,78479.67,0.0,0.93547,4e-05,10.23477]
[1777803337596,37.93,78479.86,0.0,0.93547,4e-05,10.23518]
[1777803343602,37.93,78480.225,0.0,0.93548,4e-05,10.23473]
[1777803349251,37.93,78480.04,0.0,0.93546,4e-05,10.23697]
[1777803354287,37.93,78479.45,0.0,0.93542,4e-05,10.24094]
[1777803359618,37.93,78477.97,0.0,0.93536,4e-05,10.24921]
[1777803365624,37.94,78477.595,0.0,0.93533,4e-05,10.25223]
[1777803370629,37.94,78477.9,0.0,0.93534,4e-05,10.2517]
[1777803376635,37.94,78477.93,0.0,0.93533,4e-05,10.25272]
[1777803381641,37.94,78478.305,0.0,0.93533,4e-05,10.25184]
[1777803387518,37.94,78478.275,0.0,0.93532,4e-05,10.25314]
[1777803392554,37.94,78478.815,0.0,0.93536,4e-05,10.2485]
[1777803398657,37.95,78478.97,0.0,0.93535,4e-05,10.24892]
[1777803404637,37.95,78478.97,0.0,0.93534,4e-05,10.25009]
[1777803406653,37.95,78471.58,0.0,0.93504,4e-05,10.28671]
[1777803411670,37.95,78467.59,0.0,0.93487,4e-05,10.30691]
[1777803415260,37.95,78469.94,0.0,0.93496,4e-05,10.29566]
[1777803415304,37.95,78469.94,0.0,0.93496,4e-05,10.29578]
[1777803422764,37.95,78470.52,0.0,0.93498,4e-05,10.29391]
[1777803427799,37.95,78468.535,0.0,0.93489,4e-05,10.30424]
[1777803434694,37.95,78467.325,0.0,0.93484,4e-05,10.31078]
[1777803440700,37.95,78466.23,0.0,0.93479,4e-05,10.31671]
[1777803446706,37.96,78467.225,0.0,0.93482,4e-05,10.31233]
[1777803451966,37.96,78466.695,0.0,0.93481,4e-05,10.31252]
[1777803457001,37.96,78466.215,0.0,0.93479,4e-05,10.31533]
[1777803463723,37.96,78467.88,0.0,0.93485,4e-05,10.3077]
[1777803468728,37.96,78469.275,0.0,0.93491,4e-05,10.30133]
[1777803474734,37.96,78470.285,0.0,0.93494,4e-05,10.29701]
[1777803479739,37.96,78470.915,0.0,0.93497,4e-05,10.29449]
[1777803484744,37.96,78472.185,0.0,0.93501,4e-05,10.28885]
[1777803489749,37.96,78472.24,0.0,0.93501,4e-05,10.28922]
[1777803495268,37.96,78472.91,0.0,0.93503,4e-05,10.28669]
[1777803500760,37.97,78472.87,0.0,0.93502,4e-05,10.28754]
[1777803505765,37.97,78472.94,0.0,0.93502,4e-05,10.28785]
[1777803511379,37.97,78472.51,0.0,0.93501,4e-05,10.28776]
[1777803516415,37.97,78471.95,0.0,0.93499,4e-05,10.29113]
[1777803521450,37.97,78472.82,0.0,0.93502,4e-05,10.28705]
[1777803528499,37.97,78472.78,0.0,0.93501,4e-05,10.28814]
[1777803533534,37.97,78468.615,0.0,0.93484,4e-05,10.30915]
[1777803534874,37.97,78466.175,0.0,0.93473,4e-05,10.32125]
[1777803535548,37.97,78466.175,0.0,0.93473,4e-05,10.32132]
[1777803540583,37.97,78464.85,0.0,0.93468,4e-05,10.32818]
[1777803545805,37.97,78465.025,0.0,0.93468,4e-05,10.32763]
[1777803551660,37.97,78463.79,0.0,0.93463,4e-05,10.33408]
[1777803556695,37.97,78463.665,0.0,0.93462,4e-05,10.33496]
[1777803561821,37.97,78463.26,0.0,0.9346,4e-05,10.33721]
[1777803567827,37.97,78462.56,0.0,0.93458,4e-05,10.33963]
[1777803573833,37.97,78462.415,0.0,0.9346,4e-05,10.3359]
[1777803578838,37.97,78462.51,0.0,0.93461,4e-05,10.33569]
[1777803584844,37.97,78461.945,0.0,0.93458,4e-05,10.33875]
[1777803589849,37.97,78461.735,0.0,0.93457,4e-05,10.34001]
[1777803594854,37.97,78461.265,0.0,0.93456,4e-05,10.34167]
[1777803601861,37.97,78461.745,0.0,0.9346,4e-05,10.33655]
[1777803607046,37.97,78460.985,0.0,0.93456,4e-05,10.3406]
[1777803613873,37.97,78460.99,0.0,0.93456,4e-05,10.34084]
[1777803618878,37.97,78460.49,0.0,0.93454,4e-05,10.34353]
[1777803624884,37.97,78459.965,0.0,0.93452,4e-05,10.34634]
[1777803629889,37.97,78459.37,0.0,0.93449,4e-05,10.34945]
[1777803634894,37.97,78458.875,0.0,0.93449,4e-05,10.34907]
[1777803640277,37.97,78458.825,0.0,0.93448,4e-05,10.3495]
[1777803645905,37.97,78459.02,0.0,0.93449,4e-05,10.34869]
[1777803650910,37.97,78458.985,0.0,0.93449,4e-05,10.34901]
[1777803656390,37.97,78458.965,0.0,0.93448,4e-05,10.34929]
[1777803661922,37.97,78458.855,0.0,0.93448,4e-05,10.34997]
[1777803667191,37.97,78458.8,0.0,0.93447,4e-05,10.35036]
[1777803672933,37.97,78458.695,0.0,0.93447,4e-05,10.35107]
[1777803678544,37.97,78458.7,0.0,0.93447,4e-05,10.3512]
[1777803683944,37.97,78459.28,0.0,0.93449,4e-05,10.34848]
[1777803689950,37.97,78459.235,0.0,0.93449,4e-05,10.34888]
[1777803695662,37.97,78459.245,0.0,0.9345,4e-05,10.34605]
[1777803700961,37.97,78458.66,0.0,0.93448,4e-05,10.34909]
[1777803707747,37.97,78459.005,0.0,0.93449,4e-05,10.34759]
[1777803714796,37.97,78458.96,0.0,0.93449,4e-05,10.34802]
[1777803719980,37.97,78458.06,0.0,0.93445,4e-05,10.3526]
[1777803724985,37.97,78458.09,0.0,0.93447,4e-05,10.35038]
[1777803730907,37.97,78458.61,0.0,0.9345,4e-05,10.34669]
[1777803735996,37.97,78458.2,0.0,0.93448,4e-05,10.34887]
[1777803741985,37.97,78458.635,0.0,0.9345,4e-05,10.34603]
[1777803747020,37.96,78460.075,0.0,0.93458,4e-05,10.33696]
[1777803753015,37.96,78460.07,0.0,0.93461,4e-05,10.33171]
[1777803759106,37.96,78460.175,0.0,0.93463,4e-05,10.32936]
[1777803765027,37.96,78462.275,0.0,0.93472,4e-05,10.31942]
[1777803770032,37.96,78462.305,0.0,0.93471,4e-05,10.31966]
[1777803775218,37.96,78464.595,0.0,0.9348,4e-05,10.30886]
[1777803781043,37.96,78465.655,0.0,0.93484,4e-05,10.30413]
[1777803786052,37.96,78464.75,0.0,0.9348,4e-05,10.30908]
[1777803791057,37.96,78463.775,0.0,0.93476,4e-05,10.31434]
[1777803796062,37.96,78463.545,0.0,0.93475,4e-05,10.31589]
[1777803801067,37.96,78463.09,0.0,0.93472,4e-05,10.31854]
[1777803806437,37.96,78462.715,0.0,0.9347,4e-05,10.3209]
[1777803807444,37.96,78468.9,0.0,0.93496,4e-05,10.29054]
[1777803812479,37.96,78465.48,0.0,0.93483,4e-05,10.30498]
[1777803818089,37.96,78460.215,0.0,0.93461,4e-05,10.33132]
[1777803823556,37.96,78459.735,0.0,0.93459,4e-05,10.33402]
[1777803828591,37.96,78456.185,0.0,0.93444,4e-05,10.35169]
[1777803833626,37.96,78454.99,0.0,0.93439,4e-05,10.35769]
[1777803838661,37.96,78452.995,0.0,0.93431,4e-05,10.36756]
[1777803844115,37.96,78449.865,0.0,0.93418,4e-05,10.38296]
[1777803849120,37.96,78452.085,0.0,0.93427,4e-05,10.37191]
[1777803854773,37.96,78452.36,0.0,0.9343,4e-05,10.36835]
[1777803859808,37.96,78452.91,0.0,0.93434,4e-05,10.36346]
[1777803864843,37.95,78453.415,0.0,0.93438,4e-05,10.35882]
[1777803870885,37.95,78452.425,0.0,0.93436,4e-05,10.36116]
[1777803875920,37.95,78451.595,0.0,0.93434,4e-05,10.36194]
[1777803881153,37.95,78447.525,0.0,0.93417,4e-05,10.38202]
[1777803886997,37.95,78447.435,0.0,0.93417,4e-05,10.38235]
[1777803892164,37.95,78447.9,0.0,0.93419,4e-05,10.37996]
[1777803897169,37.95,78446.565,0.0,0.93415,4e-05,10.38473]
[1777803903109,37.94,78448.0,0.0,0.93423,4e-05,10.3749]
[1777803909151,37.94,78448.52,0.0,0.93428,4e-05,10.36969]
[1777803914186,37.93,78448.82,0.0,0.93431,4e-05,10.36605]
[1777803919191,37.93,78449.195,0.0,0.93434,4e-05,10.36207]
[1777803924198,37.93,78449.53,0.0,0.93437,4e-05,10.35831]
[1777803929203,37.92,78449.395,0.0,0.93438,4e-05,10.35692]
[1777803934208,37.92,78450.09,0.0,0.93444,4e-05,10.34848]
[1777803940215,37.92,78451.11,0.0,0.9345,4e-05,10.34108]
[1777803947222,37.91,78451.49,0.0,0.93454,4e-05,10.33652]
[1777803952452,37.91,78451.7,0.0,0.93457,4e-05,10.33323]
[1777803958233,37.9,78450.04,0.0,0.93452,4e-05,10.33954]
[1777803963531,37.9,78447.75,0.0,0.93444,4e-05,10.34856]
[1777803968566,37.9,78446.945,0.0,0.93442,4e-05,10.35055]
[1777803973600,37.89,78445.565,0.0,0.93438,4e-05,10.35537]
[1777803979643,37.89,78445.19,0.0,0.93439,4e-05,10.35481]
[1777803984678,37.89,78443.795,0.0,0.93434,4e-05,10.35969]
[1777803989713,37.88,78442.925,0.0,0.93433,4e-05,10.36194]
[1777803994749,37.88,78441.97,0.0,0.93432,4e-05,10.36164]
[1777803999784,37.88,78441.445,0.0,0.93431,4e-05,10.36219]
[1777804004819,37.87,78440.84,0.0,0.93431,4e-05,10.36313]
[1777804009853,37.87,78440.165,0.0,0.93429,4e-05,10.36529]
[1777804014889,37.87,78439.45,0.0,0.93426,4e-05,10.36894]
[1777804020294,37.87,78438.28,0.0,0.93421,4e-05,10.37436]
[1777804026300,37.87,78437.675,0.0,0.9342,4e-05,10.37568]
[1777804031305,37.87,78437.25,0.0,0.93418,4e-05,10.37784]
[1777804036310,37.87,78437.47,0.0,0.93419,4e-05,10.37678]
[1777804041315,37.87,78437.125,0.0,0.93418,4e-05,10.37853]
[1777804047113,37.87,78436.995,0.0,0.93418,4e-05,10.37746]
[1777804052148,37.86,78435.46,0.0,0.93415,4e-05,10.37993]
[1777804058190,37.86,78435.63,0.0,0.93418,4e-05,10.37649]
[1777804063337,37.85,78436.04,0.0,0.93422,4e-05,10.37234]
[1777804069267,37.85,78436.03,0.0,0.93424,4e-05,10.36988]
[1777804074302,37.85,78435.125,0.0,0.93422,4e-05,10.37229]
[1777804079353,37.84,78429.65,0.0,0.93401,4e-05,10.3973]
[1777804084358,37.84,78429.935,0.0,0.93404,4e-05,10.39363]
[1777804089363,37.84,78431.81,0.0,0.93413,4e-05,10.38212]
[1777804095369,37.83,78432.18,0.0,0.93417,4e-05,10.37771]
[1777804100374,37.83,78432.28,0.0,0.93419,4e-05,10.37511]
[1777804105519,37.82,78428.94,0.0,0.93407,4e-05,10.38916]
[1777804108540,37.82,78423.3,0.0,0.93384,4e-05,10.41669]
[1777804113575,37.82,78424.03,0.0,0.93389,4e-05,10.40991]
[1777804119393,37.82,78422.98,0.0,0.93385,4e-05,10.41449]
[1777804124398,37.82,78422.92,0.0,0.93387,4e-05,10.41241]
[1777804130944,37.81,78422.575,0.0,0.93387,4e-05,10.41223]
[1777804136410,37.81,78422.44,0.0,0.93389,4e-05,10.40914]
[1777804141771,37.8,78422.955,0.0,0.93394,4e-05,10.40381]
[1777804146806,37.8,78423.0,0.0,0.93396,4e-05,10.40133]
[1777804152426,37.8,78423.775,0.0,0.93401,4e-05,10.39524]
[1777804157431,37.79,78423.21,0.0,0.934,4e-05,10.39585]
[1777804162436,37.79,78423.15,0.0,0.93402,4e-05,10.39394]
[1777804167442,37.79,78423.39,0.0,0.93405,4e-05,10.39057]
[1777804172447,37.78,78423.325,0.0,0.93408,4e-05,10.38576]
[1777804177452,37.78,78423.29,0.0,0.93409,4e-05,10.38382]
[1777804183458,37.77,78423.37,0.0,0.93412,4e-05,10.38091]
[1777804189464,37.77,78422.56,0.0,0.9341,4e-05,10.38246]
[1777804198163,37.76,78422.905,0.0,0.93415,4e-05,10.37704]
[1777804203197,37.76,78422.75,0.0,0.93416,4e-05,10.37579]
[1777804208233,37.76,78427.285,0.0,0.93436,4e-05,10.35131]
[1777804213487,37.75,78427.03,0.0,0.93437,4e-05,10.35076]
[1777804219493,37.75,78427.235,0.0,0.9344,4e-05,10.34758]
[1777804225499,37.75,78427.02,0.0,0.9344,4e-05,10.3465]
[1777804231394,37.74,78427.825,0.0,0.93447,4e-05,10.33743]
[1777804233097,37.74,78427.88,0.0,0.93448,4e-05,10.33681]
[1777804233407,37.74,78427.88,0.0,0.93448,4e-05,10.33648]
[1777804238443,37.74,78430.35,0.0,0.9346,4e-05,10.32256]
[1777804243517,37.74,78430.025,0.0,0.93458,4e-05,10.32478]
[1777804248522,37.74,78430.755,0.0,0.9346,4e-05,10.32176]
[1777804253527,37.74,78431.37,0.0,0.93462,4e-05,10.31933]
[1777804258532,37.74,78431.895,0.0,0.93464,4e-05,10.31737]
[1777804264538,37.75,78430.76,0.0,0.93459,4e-05,10.32378]
[1777804276550,37.75,78430.425,0.0,0.93456,4e-05,10.32686]
[1777804281555,37.75,78431.035,0.0,0.93458,4e-05,10.3244]
[1777804286560,37.75,78430.59,0.0,0.93456,4e-05,10.3272]
[1777804288793,37.75,78430.55,0.0,0.93455,4e-05,10.32782]
[1777804290566,37.75,78440.955,0.0,0.93498,4e-05,10.27638]
[1777804295842,37.75,78441.915,0.0,0.93503,4e-05,10.26987]
[1777804300877,37.75,78442.13,0.0,0.93503,4e-05,10.26983]
[1777804305911,37.76,78442.28,0.0,0.93503,4e-05,10.2701]
[1777804311587,37.76,78442.915,0.0,0.93505,4e-05,10.26799]
[1777804316991,37.76,78445.64,0.0,0.93515,4e-05,10.25579]
[1777804322599,37.76,78447.945,0.0,0.93523,4e-05,10.24557]
[1777804327604,37.76,78448.56,0.0,0.93525,4e-05,10.24373]
[1777804333105,37.77,78449.215,0.0,0.93527,4e-05,10.24196]
[1777804338615,37.77,78446.66,0.0,0.93515,4e-05,10.25573]
[1777804344182,37.77,78446.59,0.0,0.93514,4e-05,10.2574]
[1777804349217,37.77,78449.265,0.0,0.93524,4e-05,10.24535]
[1777804354252,37.77,78447.41,0.0,0.93517,4e-05,10.25271]
[1777804359287,37.78,78447.295,0.0,0.93515,4e-05,10.25439]
[1777804364322,37.78,78447.485,0.0,0.93515,4e-05,10.25456]
[1777804369646,37.78,78443.955,0.0,0.935,4e-05,10.273]
[1777804375652,37.78,78448.355,0.0,0.93517,4e-05,10.25249]
[1777804381441,37.78,78448.555,0.0,0.93518,4e-05,10.25153]
[1777804387664,37.78,78449.455,0.0,0.93521,4e-05,10.24758]
[1777804392669,37.78,78448.77,0.0,0.93518,4e-05,10.25167]
[1777804397141,37.78,78451.545,0.0,0.93529,4e-05,10.23888]
[1777804397179,37.79,78451.545,0.0,0.93528,4e-05,10.23912]
[1777804402589,37.79,78450.5,0.0,0.93523,4e-05,10.24546]
[1777804408631,37.79,78450.36,0.0,0.93521,4e-05,10.24754]
[1777804413690,37.79,78449.105,0.0,0.93517,4e-05,10.25188]
[1777804418695,37.79,78448.305,0.0,0.93513,4e-05,10.25692]
[1777804424701,37.8,78447.84,0.0,0.9351,4e-05,10.26048]
[1777804429706,37.8,78447.225,0.0,0.93506,4e-05,10.26453]
[1777804435712,37.8,78446.295,0.0,0.93502,4e-05,10.27031]
[1777804440856,37.8,78446.145,0.0,0.935,4e-05,10.27218]
[1777804444883,37.8,78454.14,0.0,0.93532,4e-05,10.23358]
[1777804449920,37.8,78458.995,0.0,0.93551,4e-05,10.21101]
[1777804454955,37.81,78459.205,0.0,0.93551,4e-05,10.21139]
[1777804461737,37.81,78459.005,0.0,0.93549,4e-05,10.21403]
[1777804466742,37.81,78458.835,0.0,0.93547,4e-05,10.21624]
[1777804472748,37.81,78462.17,0.0,0.93561,4e-05,10.19857]
[1777804478117,37.82,78462.645,0.0,0.93562,4e-05,10.19802]
[1777804483759,37.82,78463.635,0.0,0.93564,4e-05,10.19467]
[1777804488764,37.82,78463.435,0.0,0.93562,4e-05,10.19716]
[1777804494229,37.83,78464.275,0.0,0.93564,4e-05,10.19484]
[1777804499776,37.83,78465.425,0.0,0.93568,4e-05,10.19071]
[1777804504781,37.83,78465.68,0.0,0.93568,4e-05,10.19099]
[1777804510341,37.83,78466.04,0.0,0.93568,4e-05,10.19104]
[1777804515375,37.84,78462.0,0.0,0.9355,4e-05,10.21231]
[1777804524440,37.84,78460.015,0.0,0.9354,4e-05,10.22439]
[1777804529475,37.84,78458.2,0.0,0.93531,4e-05,10.23452]
[1777804536523,37.84,78456.76,0.0,0.93527,4e-05,10.23936]
[1777804541558,37.84,78454.13,0.0,0.93517,4e-05,10.25117]
[1777804545822,37.84,78448.8,0.0,0.93495,4e-05,10.27642]
[1777804550827,37.84,78449.12,0.0,0.93498,4e-05,10.2735]
[1777804555832,37.83,78449.215,0.0,0.93499,4e-05,10.27171]
[1777804561838,37.83,78449.03,0.0,0.935,4e-05,10.27106]
[1777804567844,37.83,78446.93,0.0,0.93492,4e-05,10.27986]
[1777804573784,37.83,78447.555,0.0,0.93496,4e-05,10.27515]
[1777804578819,37.82,78447.62,0.0,0.93498,4e-05,10.2735]
[1777804583862,37.82,78448.23,0.0,0.93501,4e-05,10.26922]
[1777804588866,37.82,78447.985,0.0,0.93501,4e-05,10.26915]
[1777804593871,37.82,78447.615,0.0,0.93502,4e-05,10.26675]
[1777804598876,37.82,78447.475,0.0,0.93503,4e-05,10.2662]
[1777804604882,37.81,78446.98,0.0,0.93502,4e-05,10.26715]
[1777804609030,37.81,78440.385,0.0,0.93474,4e-05,10.30012]
[1777804614892,37.81,78436.26,0.0,0.93459,4e-05,10.31892]
[1777804619897,37.81,78433.755,0.0,0.9345,4e-05,10.32965]
[1777804625904,37.81,78433.15,0.0,0.93449,4e-05,10.33058]
[1777804631184,37.8,78433.68,0.0,0.93453,4e-05,10.32588]
[1777804636219,37.8,78433.835,0.0,0.93455,4e-05,10.32343]
[1777804641254,37.8,78433.735,0.0,0.93456,4e-05,10.32225]
[1777804648304,37.79,78434.2,0.0,0.93459,4e-05,10.31766]
[1777804653340,37.79,78434.345,0.0,0.93463,4e-05,10.31237]
[1777804658937,37.79,78434.59,0.0,0.93465,4e-05,10.30959]
[1777804664417,37.78,78434.625,0.0,0.93467,4e-05,10.30756]
[1777804670949,37.78,78433.755,0.0,0.93465,4e-05,10.31001]
[1777804675954,37.78,78433.845,0.0,0.93467,4e-05,10.30802]
[1777804680959,37.78,78432.26,0.0,0.93461,4e-05,10.31434]
[1777804685964,37.77,78432.955,0.0,0.93465,4e-05,10.30934]
[1777804691970,37.77,78433.235,0.0,0.93468,4e-05,10.30612]
[1777804699663,37.77,78433.3,0.0,0.9347,4e-05,10.30341]
[1777804704983,37.76,78433.995,0.0,0.93474,4e-05,10.29851]
[1777804710678,37.76,78435.655,0.0,0.93482,4e-05,10.28887]
[1777804710740,37.76,78435.655,0.0,0.93483,4e-05,10.2886]
[1777804712754,37.76,78429.105,0.0,0.93458,4e-05,10.3175]
[1777804717789,37.76,78430.355,0.0,0.93464,4e-05,10.30977]
[1777804725003,37.75,78431.26,0.0,0.93469,4e-05,10.30319]
[1777804730882,37.75,78431.26,0.0,0.93471,4e-05,10.30144]
[1777804736015,37.75,78432.505,0.0,0.93477,4e-05,10.29386]
[1777804741021,37.75,78432.505,0.0,0.93478,4e-05,10.29248]
[1777804746026,37.74,78431.68,0.0,0.93476,4e-05,10.29519]
[1777804756040,37.74,78430.595,0.0,0.93474,4e-05,10.29778]
[1777804761045,37.74,78430.235,0.0,0.93473,4e-05,10.29816]
[1777804766050,37.74,78429.815,0.0,0.93473,4e-05,10.29883]
[1777804771162,37.73,78429.34,0.0,0.93474,4e-05,10.29651]
[1777804777060,37.73,78429.22,0.0,0.93475,4e-05,10.29573]
[1777804782239,37.73,78429.495,0.0,0.93477,4e-05,10.29272]
[1777804787274,37.73,78429.425,0.0,0.93478,4e-05,10.29171]
[1777804792309,37.72,78432.625,0.0,0.93492,4e-05,10.27456]
[1777804797343,37.72,78432.925,0.0,0.93494,4e-05,10.27188]
[1777804803086,37.72,78433.13,0.0,0.93496,4e-05,10.26968]
[1777804808420,37.72,78433.44,0.0,0.93499,4e-05,10.26676]
[1777804814097,37.72,78431.93,0.0,0.93493,4e-05,10.27307]
[1777804819102,37.71,78431.535,0.0,0.93493,4e-05,10.27384]
[1777804824535,37.71,78431.38,0.0,0.93493,4e-05,10.2732]
[1777804829570,37.71,78431.61,0.0,0.93495,4e-05,10.2709]
[1777804834605,37.71,78431.4,0.0,0.93497,4e-05,10.26783]
[1777804839639,37.71,78433.02,0.0,0.93504,4e-05,10.25873]
[1777804845126,37.7,78432.725,0.0,0.93504,4e-05,10.25913]
[1777804850131,37.7,78432.92,0.0,0.93506,4e-05,10.25711]
[1777804856759,37.7,78432.91,0.0,0.93507,4e-05,10.25615]
[1777804862144,37.7,78433.95,0.0,0.9351,4e-05,10.25218]
[1777804867839,37.7,78434.01,0.0,0.93509,4e-05,10.25332]
[1777804873155,37.71,78433.82,0.0,0.93507,4e-05,10.25543]
[1777804879161,37.71,78433.995,0.0,0.93507,4e-05,10.25596]
[1777804884166,37.71,78434.165,0.0,0.93507,4e-05,10.25627]
[1777804889993,37.71,78434.15,0.0,0.93505,4e-05,10.25772]
[1777804896178,37.72,78433.98,0.0,0.93505,4e-05,10.25697]
[1777804901183,37.72,78434.205,0.0,0.93505,4e-05,10.25699]
[1777804908190,37.72,78434.48,0.0,0.93505,4e-05,10.25721]
[1777804919196,37.72,78434.39,0.0,0.93503,4e-05,10.26011]
[1777804924206,37.73,78433.705,0.0,0.93499,4e-05,10.26459]
[1777804929211,37.73,78433.805,0.0,0.93499,4e-05,10.26515]
[1777804934301,37.73,78433.675,0.0,0.93497,4e-05,10.26685]
[1777804940225,37.73,78433.505,0.0,0.93495,4e-05,10.26893]
[1777804945230,37.73,78433.54,0.0,0.93495,4e-05,10.26977]
[1777804951236,37.73,78433.405,0.0,0.93495,4e-05,10.26868]
[1777804957242,37.74,78433.47,0.0,0.93494,4e-05,10.26957]
[1777804963248,37.74,78433.64,0.0,0.93494,4e-05,10.26993]
[1777804966525,37.74,78435.8,0.0,0.93502,4e-05,10.26013]
[1777804967531,37.74,78444.72,0.0,0.93539,4e-05,10.21586]
[1777804972567,37.74,78450.035,0.0,0.93562,4e-05,10.18901]
[1777804978612,37.74,78450.805,0.0,0.93565,4e-05,10.18458]
[1777804983647,37.74,78443.52,0.0,0.93535,4e-05,10.22123]
[1777804987581,37.74,78440.91,0.0,0.93523,4e-05,10.23491]
[1777804987636,37.74,78440.91,0.0,0.93523,4e-05,10.23517]
[1777804993717,37.74,78440.19,0.0,0.93519,4e-05,10.24023]
[1777804998752,37.75,78438.405,0.0,0.9351,4e-05,10.25025]
[1777805003787,37.74,78437.37,0.0,0.93507,4e-05,10.25431]
[1777805009301,37.74,78436.37,0.0,0.93504,4e-05,10.25817]
[1777805014864,37.74,78431.745,0.0,0.93487,4e-05,10.27671]
[1777805020312,37.74,78430.555,0.0,0.93484,4e-05,10.28133]
[1777805025317,37.74,78430.725,0.0,0.93485,4e-05,10.27921]
[1777805031323,37.73,78430.28,0.0,0.93485,4e-05,10.27991]
[1777805037018,37.73,78430.205,0.0,0.93486,4e-05,10.27876]
[1777805038828,37.73,78430.205,0.0,0.93486,4e-05,10.27852]
[1777805038874,37.73,78430.205,0.0,0.93486,4e-05,10.27827]
[1777805046081,37.73,78430.515,0.0,0.93489,4e-05,10.27501]
[1777805051115,37.72,78429.875,0.0,0.93487,4e-05,10.27694]
[1777805057158,37.72,78429.68,0.0,0.93487,4e-05,10.27643]
[1777805062355,37.72,78429.45,0.0,0.93487,4e-05,10.27634]
[1777805067360,37.72,78429.625,0.0,0.93489,4e-05,10.27425]
[1777805074367,37.72,78429.91,0.0,0.93493,4e-05,10.2682]
[1777805080373,37.71,78430.22,0.0,0.93496,4e-05,10.26529]
[1777805086362,37.71,78430.51,0.0,0.93498,4e-05,10.26251]
[1777805091384,37.71,78430.83,0.0,0.935,4e-05,10.25982]
[1777805096389,37.71,78431.1,0.0,0.93502,4e-05,10.25741]
[1777805101394,37.71,78431.15,0.0,0.93503,4e-05,10.25611]
[1777805107400,37.7,78431.405,0.0,0.93505,4e-05,10.2536]
[1777805112405,37.7,78431.305,0.0,0.93506,4e-05,10.25307]
[1777805117579,37.7,78431.22,0.0,0.93507,4e-05,10.25227]
[1777805123416,37.7,78431.2,0.0,0.93507,4e-05,10.25136]
[1777805129422,37.7,78431.365,0.0,0.93509,4e-05,10.24935]
[1777805136429,37.69,78431.03,0.0,0.9351,4e-05,10.24668]
[1777805142435,37.69,78431.005,0.0,0.93511,4e-05,10.24566]
[1777805147440,37.69,78431.18,0.0,0.93513,4e-05,10.24384]
[1777805153446,37.69,78431.12,0.0,0.93513,4e-05,10.24302]
[1777805158867,37.69,78429.92,0.0,0.93509,4e-05,10.24784]
[1777805162895,37.69,78425.605,0.0,0.93492,4e-05,10.26834]
[1777805163902,37.68,78417.425,0.0,0.93458,4e-05,10.3087]
[1777805168937,37.69,78414.915,0.0,0.93448,4e-05,10.32141]
[1777805173972,37.68,78412.085,0.0,0.93437,4e-05,10.33391]
[1777805176993,37.68,78405.88,0.0,0.93411,4e-05,10.36463]
[1777805182476,37.68,78404.065,0.0,0.93404,4e-05,10.3735]
[1777805186480,37.68,78398.42,0.0,0.9338,4e-05,10.40181]
[1777805188761,37.68,78398.295,0.0,0.93379,4e-05,10.40244]
[1777805194111,37.68,78398.095,0.0,0.9338,4e-05,10.40049]
[1777805200494,37.68,78398.185,0.0,0.9338,4e-05,10.40011]
[1777805205499,37.68,78396.885,0.0,0.93375,4e-05,10.40664]
[1777805210504,37.68,78396.93,0.0,0.93375,4e-05,10.4064]
[1777805216266,37.68,78396.945,0.0,0.93375,4e-05,10.40631]
[1777805221301,37.68,78393.235,0.0,0.9336,4e-05,10.42478]
[1777805226336,37.68,78397.1,0.0,0.93376,4e-05,10.40535]
[1777805231372,37.68,78398.54,0.0,0.93382,4e-05,10.39819]
[1777805236530,37.68,78398.815,0.0,0.93383,4e-05,10.39687]
[1777805242536,37.68,78400.35,0.0,0.9339,4e-05,10.38932]
[1777805248491,37.68,78403.345,0.0,0.93402,4e-05,10.37457]
[1777805253526,37.68,78404.745,0.0,0.93409,4e-05,10.3649]
[1777805259567,37.68,78404.705,0.0,0.93409,4e-05,10.36546]
[1777805265560,37.68,78403.79,0.0,0.93405,4e-05,10.3704]
[1777805270565,37.68,78404.32,0.0,0.93407,4e-05,10.36803]
[1777805275681,37.69,78404.035,0.0,0.93405,4e-05,10.36978]
[1777805280716,37.69,78404.045,0.0,0.93405,4e-05,10.37]
[1777805286581,37.69,78404.315,0.0,0.93406,4e-05,10.36893]
[1777805291586,37.69,78404.39,0.0,0.93406,4e-05,10.36883]
[1777805296591,37.69,78404.46,0.0,0.93406,4e-05,10.36875]
[1777805302597,37.69,78404.365,0.0,0.93405,4e-05,10.36956]
[1777805307602,37.69,78404.02,0.0,0.93404,4e-05,10.37154]
[1777805313608,37.69,78404.01,0.0,0.93405,4e-05,10.36892]
[1777805318613,37.69,78403.835,0.0,0.93404,4e-05,10.37006]
[1777805323618,37.69,78403.81,0.0,0.93404,4e-05,10.37044]
[1777805328623,37.69,78403.48,0.0,0.93402,4e-05,10.37232]
[1777805333628,37.69,78403.46,0.0,0.93402,4e-05,10.37266]
[1777805341138,37.69,78403.415,0.0,0.93402,4e-05,10.37326]
[1777805346641,37.69,78403.425,0.0,0.93401,4e-05,10.37344]
[1777805351208,37.69,78398.075,0.0,0.93379,4e-05,10.4003]
[1777805356242,37.69,78398.81,0.0,0.93382,4e-05,10.39666]
[1777805361656,37.69,78399.4,0.0,0.93384,4e-05,10.39377]
[1777805369664,37.69,78399.38,0.0,0.93384,4e-05,10.39398]
[1777805375377,37.69,78405.205,0.0,0.9341,4e-05,10.36212]
[1777805380412,37.69,78405.475,0.0,0.93411,4e-05,10.36109]
[1777805383433,37.69,78397.835,0.0,0.93379,4e-05,10.3993]
[1777805388468,37.69,78398.47,0.0,0.93381,4e-05,10.39615]
[1777805393688,37.69,78398.765,0.0,0.93383,4e-05,10.39473]
[1777805401559,37.69,78398.91,0.0,0.93383,4e-05,10.39411]
[1777805406594,37.69,78398.895,0.0,0.93383,4e-05,10.39424]
[1777805411628,37.69,78398.065,0.0,0.9338,4e-05,10.39843]
[1777805416664,37.69,78398.135,0.0,0.9338,4e-05,10.39811]
[1777805421718,37.69,78398.13,0.0,0.9338,4e-05,10.39816]
[1777805427724,37.69,78398.13,0.0,0.9338,4e-05,10.3982]
[1777805432729,37.69,78397.86,0.0,0.9338,4e-05,10.39659]
[1777805437734,37.69,78394.72,0.0,0.93367,4e-05,10.41227]
[1777805442739,37.69,78396.48,0.0,0.93374,4e-05,10.40343]
[1777805447745,37.69,78395.575,0.0,0.93371,4e-05,10.40793]
[1777805453751,37.69,78395.63,0.0,0.93371,4e-05,10.40762]
[1777805459757,37.69,78395.97,0.0,0.93372,4e-05,10.40587]
[1777805465007,37.69,78396.015,0.0,0.93373,4e-05,10.40561]
[1777805470039,37.69,78395.47,0.0,0.9337,4e-05,10.40829]
[1777805475073,37.69,78396.15,0.0,0.93373,4e-05,10.40486]
[1777805480109,37.69,78398.25,0.0,0.93382,4e-05,10.39439]
[1777805486785,37.69,78398.13,0.0,0.93382,4e-05,10.39505]
[1777805492192,37.69,78400.35,0.0,0.93392,4e-05,10.38108]
[1777805497228,37.69,78402.825,0.0,0.93403,4e-05,10.36896]
[1777805502801,37.69,78408.29,0.0,0.93425,4e-05,10.34206]
[1777805507806,37.69,78409.12,0.0,0.93428,4e-05,10.3384]
[1777805513342,37.7,78409.885,0.0,0.93431,4e-05,10.3352]
[1777805518376,37.7,78410.695,0.0,0.93434,4e-05,10.3317]
[1777805526433,37.7,78411.03,0.0,0.93435,4e-05,10.33091]
[1777805531468,37.7,78411.765,0.0,0.93437,4e-05,10.32782]
[1777805537836,37.7,78412.365,0.0,0.93439,4e-05,10.32554]
[1777805543842,37.7,78413.18,0.0,0.93442,4e-05,10.3222]
[1777805551850,37.7,78413.18,0.0,0.93443,4e-05,10.3202]
[1777805562690,37.71,78413.2,0.0,0.93442,4e-05,10.32145]
[1777805567724,37.71,78412.89,0.0,0.9344,4e-05,10.32359]
[1777805573872,37.71,78412.975,0.0,0.9344,4e-05,10.32388]
[1777805579878,37.71,78413.085,0.0,0.9344,4e-05,10.32404]
[1777805585854,37.71,78413.295,0.0,0.9344,4e-05,10.32369]
[1777805590890,37.71,78414.36,0.0,0.93444,4e-05,10.31899]
[1777805595897,37.71,78415.105,0.0,0.93447,4e-05,10.31593]
[1777805600902,37.71,78415.135,0.0,0.93446,4e-05,10.31642]
[1777805606913,37.71,78415.49,0.0,0.93447,4e-05,10.31542]
[1777805612035,37.71,78415.155,0.0,0.93445,4e-05,10.31759]
[1777805618081,37.72,78414.68,0.0,0.93444,4e-05,10.31799]
[1777805623930,37.72,78414.36,0.0,0.93442,4e-05,10.32021]
[1777805629937,37.72,78413.985,0.0,0.9344,4e-05,10.32278]
[1777805634942,37.72,78413.335,0.0,0.93437,4e-05,10.32658]
[1777805639946,37.72,78412.42,0.0,0.93433,4e-05,10.33166]
[1777805645269,37.72,78412.41,0.0,0.93432,4e-05,10.33231]
[1777805650957,37.72,78411.795,0.0,0.93429,4e-05,10.33585]
[1777805655962,37.72,78411.135,0.0,0.93426,4e-05,10.33959]
[1777805661385,37.72,78410.725,0.0,0.93424,4e-05,10.34215]
[1777805666420,37.72,78407.44,0.0,0.9341,4e-05,10.35889]
[1777805671978,37.72,78405.3,0.0,0.93402,4e-05,10.36679]
[1777805676983,37.73,78409.595,0.0,0.9342,4e-05,10.34569]
[1777805682531,37.73,78409.2,0.0,0.93418,4e-05,10.34811]
[1777805687567,37.73,78410.555,0.0,0.93424,4e-05,10.34178]
[1777805692999,37.73,78411.41,0.0,0.93427,4e-05,10.33795]
[1777805698644,37.73,78411.76,0.0,0.93428,4e-05,10.33675]
[1777805703678,37.73,78411.835,0.0,0.93428,4e-05,10.33682]
[1777805708714,37.73,78411.58,0.0,0.93426,4e-05,10.33853]
[1777805713749,37.73,78411.065,0.0,0.93424,4e-05,10.34151]
[1777805719028,37.73,78410.585,0.0,0.93422,4e-05,10.3443]
[1777805724826,37.73,78409.62,0.0,0.93417,4e-05,10.34956]
[1777805729860,37.73,78404.555,0.0,0.93396,4e-05,10.37503]
[1777805735044,37.73,78404.42,0.0,0.93397,4e-05,10.37289]
[1777805740049,37.73,78404.315,0.0,0.93396,4e-05,10.37357]
[1777805745054,37.73,78403.85,0.0,0.93394,4e-05,10.37603]
[1777805751009,37.73,78403.43,0.0,0.93392,4e-05,10.37827]
[1777805756045,37.73,78403.22,0.0,0.93391,4e-05,10.37943]
[1777805762073,37.73,78402.65,0.0,0.93389,4e-05,10.38238]
[1777805767078,37.73,78401.245,0.0,0.93383,4e-05,10.38945]
[1777805772083,37.73,78401.05,0.0,0.93382,4e-05,10.39045]
[1777805777088,37.73,78400.665,0.0,0.9338,4e-05,10.39238]
[1777805782093,37.73,78399.725,0.0,0.93376,4e-05,10.39706]
[1777805787097,37.73,78399.725,0.0,0.93376,4e-05,10.39703]
[1777805792103,37.73,78399.515,0.0,0.93377,4e-05,10.39506]
[1777805798109,37.73,78399.565,0.0,0.93377,4e-05,10.39479]
[1777805803374,37.73,78399.415,0.0,0.93377,4e-05,10.39551]
[1777805808410,37.73,78398.675,0.0,0.93374,4e-05,10.39916]
[1777805816468,37.73,78398.815,0.0,0.93374,4e-05,10.39838]
[1777805822134,37.73,78398.23,0.0,0.93372,4e-05,10.40124]
[1777805827544,37.73,78399.345,0.0,0.93377,4e-05,10.39563]
[1777805833144,37.73,78400.64,0.0,0.93382,4e-05,10.38918]
[1777805838622,37.73,78400.585,0.0,0.93382,4e-05,10.38949]
[1777805844155,37.73,78397.59,0.0,0.93369,4e-05,10.40445]
[1777805849698,37.73,78395.81,0.0,0.93362,4e-05,10.41318]
[1777805855166,37.73,78395.29,0.0,0.93361,4e-05,10.41264]
[1777805860171,37.73,78395.035,0.0,0.9336,4e-05,10.41375]
[1777805866177,37.73,78394.545,0.0,0.93359,4e-05,10.41599]
[1777805872859,37.73,78394.125,0.0,0.93357,4e-05,10.41781]
[1777805877896,37.73,78394.16,0.0,0.93357,4e-05,10.41744]
[1777805882930,37.73,78396.83,0.0,0.93369,4e-05,10.40398]
[1777805887966,37.73,78397.465,0.0,0.93371,4e-05,10.40073]
[1777805893204,37.73,78397.935,0.0,0.93373,4e-05,10.39833]
[1777805898209,37.73,78397.84,0.0,0.93373,4e-05,10.39876]
[1777805903214,37.73,78398.02,0.0,0.93374,4e-05,10.39782]
[1777805908848,37.73,78397.17,0.0,0.9337,4e-05,10.402]
[1777805914225,37.73,78397.03,0.0,0.93372,4e-05,10.39964]
[1777805920190,37.73,78396.73,0.0,0.9337,4e-05,10.40106]
[1777805927239,37.73,78396.455,0.0,0.93369,4e-05,10.40232]
[1777805932243,37.73,78395.76,0.0,0.93366,4e-05,10.40571]
[1777805938249,37.73,78395.89,0.0,0.93367,4e-05,10.40493]
[1777805944255,37.73,78396.035,0.0,0.93368,4e-05,10.40411]
[1777805949260,37.73,78395.97,0.0,0.93368,4e-05,10.40434]
[1777805954265,37.73,78395.93,0.0,0.93367,4e-05,10.40445]
[1777805959270,37.73,78396.28,0.0,0.93369,4e-05,10.40261]
[1777805964275,37.73,78396.21,0.0,0.93369,4e-05,10.40288]
[1777805970281,37.73,78395.43,0.0,0.93366,4e-05,10.40665]
[1777805975286,37.73,78395.42,0.0,0.93367,4e-05,10.40362]
[1777805980291,37.73,78395.465,0.0,0.93368,4e-05,10.4033]
[1777805985296,37.73,78395.455,0.0,0.93368,4e-05,10.40327]
[1777805991302,37.73,78395.015,0.0,0.93366,4e-05,10.40536]
[1777805996307,37.73,78394.535,0.0,0.93364,4e-05,10.40765]
[1777806001821,37.73,78394.305,0.0,0.93363,4e-05,10.40863]
[1777806005848,37.73,78388.28,0.0,0.93338,4e-05,10.43851]
[1777806010884,37.73,78385.5,0.0,0.93326,4e-05,10.45199]
[1777806015429,37.73,78386.765,0.0,0.93332,4e-05,10.4453]
[1777806015919,37.73,78386.765,0.0,0.93332,4e-05,10.44522]
[1777806021332,37.73,78385.69,0.0,0.93328,4e-05,10.45017]
[1777806026996,37.72,78385.635,0.0,0.93328,4e-05,10.44989]
[1777806032033,37.72,78383.89,0.0,0.93323,4e-05,10.45511]
[1777806035054,37.72,78376.415,0.0,0.93291,4e-05,10.49219]
[1777806040351,37.72,78374.11,0.0,0.93282,4e-05,10.50295]
[1777806046131,37.72,78373.995,0.0,0.93283,4e-05,10.50246]
[1777806047138,37.72,78367.99,0.0,0.93257,4e-05,10.53245]
[1777806052173,37.72,78368.485,0.0,0.9326,4e-05,10.52886]
[1777806057254,37.72,78371.1,0.0,0.93272,4e-05,10.51492]
[1777806063375,37.71,78373.315,0.0,0.93282,4e-05,10.50254]
[1777806069292,37.71,78377.76,0.0,0.93302,4e-05,10.47931]
[1777806070084,37.71,78377.76,0.0,0.93302,4e-05,10.47931]
[1777806075334,37.71,78377.715,0.0,0.93303,4e-05,10.47874]
[1777806080369,37.71,78375.585,0.0,0.93294,4e-05,10.48872]
[1777806085397,37.71,78376.07,0.0,0.93297,4e-05,10.48557]
[1777806090402,37.71,78384.585,0.0,0.93334,4e-05,10.44221]
[1777806095407,37.71,78386.935,0.0,0.93345,4e-05,10.42718]
[1777806100412,37.71,78385.03,0.0,0.93338,4e-05,10.43641]
[1777806105417,37.71,78384.545,0.0,0.93336,4e-05,10.43851]
[1777806110578,37.71,78384.23,0.0,0.93335,4e-05,10.43967]
[1777806116428,37.71,78390.46,0.0,0.93361,4e-05,10.40826]
[1777806121656,37.71,78390.02,0.0,0.9336,4e-05,10.41032]
[1777806129712,37.7,78390.485,0.0,0.93362,4e-05,10.40783]
[1777806134746,37.7,78390.755,0.0,0.93363,4e-05,10.40639]
[1777806140789,37.7,78390.97,0.0,0.93364,4e-05,10.40522]
[1777806145824,37.7,78391.33,0.0,0.93366,4e-05,10.40335]
[1777806151463,37.7,78390.915,0.0,0.93366,4e-05,10.40237]
[1777806156900,37.7,78391.095,0.0,0.93366,4e-05,10.4014]
[1777806161936,37.7,78390.88,0.0,0.93365,4e-05,10.40242]
[1777806166972,37.7,78390.475,0.0,0.93364,4e-05,10.40437]
[1777806172007,37.7,78390.035,0.0,0.93362,4e-05,10.40648]
[1777806177489,37.7,78390.105,0.0,0.93362,4e-05,10.40652]
[1777806182494,37.71,78389.96,0.0,0.9336,4e-05,10.40954]
[1777806188119,37.71,78390.11,0.0,0.93358,4e-05,10.41152]
[1777806195168,37.72,78390.365,0.0,0.93356,4e-05,10.41339]
[1777806200512,37.72,78391.505,0.0,0.93359,4e-05,10.40991]
[1777806205513,37.73,78391.675,0.0,0.93358,4e-05,10.41136]
[1777806205927,37.73,78391.675,0.0,0.93358,4e-05,10.41136]
[1777806209266,37.73,78399.61,0.0,0.9339,4e-05,10.37367]
[1777806214302,37.73,78400.755,0.0,0.93395,4e-05,10.36706]
[1777806219337,37.73,78403.09,0.0,0.93405,4e-05,10.35566]
[1777806224372,37.73,78403.455,0.0,0.93406,4e-05,10.35412]
[1777806229406,37.73,78404.46,0.0,0.9341,4e-05,10.34944]
[1777806234442,37.73,78406.48,0.0,0.93418,4e-05,10.33975]
[1777806239476,37.73,78407.79,0.0,0.93423,4e-05,10.33365]
[1777806245518,37.74,78408.645,0.0,0.93426,4e-05,10.32995]
[1777806250554,37.74,78409.915,0.0,0.93431,4e-05,10.32414]
[1777806255566,37.74,78410.595,0.0,0.93434,4e-05,10.32128]
[1777806260571,37.74,78410.91,0.0,0.93434,4e-05,10.32025]
[1777806265576,37.74,78411.275,0.0,0.93436,4e-05,10.31898]
[1777806270581,37.74,78411.69,0.0,0.93437,4e-05,10.31748]
[1777806275728,37.74,78411.69,0.0,0.93438,4e-05,10.31518]
[1777806280763,37.74,78412.7,0.0,0.93442,4e-05,10.31076]
[1777806285799,37.74,78411.96,0.0,0.93438,4e-05,10.31502]
[1777806290837,37.74,78403.575,0.0,0.93403,4e-05,10.35721]
[1777806296607,37.74,78399.03,0.0,0.93383,4e-05,10.37999]
[1777806301913,37.74,78398.695,0.0,0.93382,4e-05,10.38187]
[1777806306949,37.75,78395.7,0.0,0.93368,4e-05,10.39815]
[1777806311983,37.75,78394.575,0.0,0.93362,4e-05,10.40544]
[1777806317020,37.75,78393.22,0.0,0.93355,4e-05,10.41382]
[1777806324069,37.76,78395.425,0.0,0.93362,4e-05,10.4051]
[1777806329640,37.76,78395.93,0.0,0.93363,4e-05,10.40424]
[1777806334645,37.76,78396.195,0.0,0.93364,4e-05,10.40159]
[1777806339650,37.76,78395.755,0.0,0.93361,4e-05,10.40544]
[1777806345217,37.77,78395.755,0.0,0.9336,4e-05,10.40739]
[1777806350252,37.77,78395.145,0.0,0.93356,4e-05,10.41203]
[1777806355286,37.77,78399.03,0.0,0.93371,4e-05,10.39431]
[1777806360671,37.78,78403.425,0.0,0.93388,4e-05,10.37421]
[1777806366677,37.78,78403.885,0.0,0.93388,4e-05,10.37416]
[1777806372683,37.78,78404.005,0.0,0.93386,4e-05,10.37638]
[1777806377688,37.79,78404.76,0.0,0.93387,4e-05,10.37505]
[1777806383694,37.79,78406.18,0.0,0.93391,4e-05,10.37048]
[1777806394560,37.8,78406.38,0.0,0.93392,4e-05,10.36858]
[1777806399595,37.8,78407.875,0.0,0.93396,4e-05,10.3643]
[1777806404631,37.8,78407.63,0.0,0.93394,4e-05,10.36586]
[1777806409719,37.8,78407.79,0.0,0.93397,4e-05,10.36298]
[1777806415709,37.79,78407.895,0.0,0.93399,4e-05,10.35999]
[1777806421731,37.79,78408.015,0.0,0.93402,4e-05,10.35696]
[1777806426736,37.79,78407.96,0.0,0.93403,4e-05,10.35524]
[1777806431741,37.78,78407.96,0.0,0.93405,4e-05,10.35325]
[1777806436746,37.78,78408.13,0.0,0.93407,4e-05,10.35044]
[1777806439161,37.78,78408.185,0.0,0.93408,4e-05,10.34939]
[1777806439187,37.78,78408.185,0.0,0.93408,4e-05,10.349]
[1777806444753,37.78,78408.195,0.0,0.9341,4e-05,10.34703]
[1777806449758,37.77,78408.065,0.0,0.93411,4e-05,10.34576]
[1777806454763,37.77,78408.335,0.0,0.93415,4e-05,10.33956]
[1777806459768,37.77,78408.2,0.0,0.93416,4e-05,10.33838]
[1777806464773,37.76,78408.115,0.0,0.93417,4e-05,10.33697]
[1777806469778,37.76,78408.07,0.0,0.93419,4e-05,10.33538]
[1777806475125,37.76,78409.425,0.0,0.93426,4e-05,10.32651]
[1777806480160,37.75,78410.66,0.0,0.93433,4e-05,10.31867]
[1777806487796,37.74,78410.535,0.0,0.93436,4e-05,10.31402]
[1777806492801,37.73,78410.175,0.0,0.9344,4e-05,10.30969]
[1777806498286,37.75,78411.365,0.0,0.93437,4e-05,10.31335]
[1777806504813,37.77,78412.195,0.0,0.93433,4e-05,10.31829]
[1777806510819,37.78,78413.3,0.0,0.93431,4e-05,10.32116]
[1777806516411,37.78,78412.64,0.0,0.93431,4e-05,10.31966]
[1777806521446,37.77,78411.88,0.0,0.9343,4e-05,10.32085]
[1777806526482,37.77,78411.145,0.0,0.93427,4e-05,10.32517]
[1777806531517,37.77,78410.545,0.0,0.93424,4e-05,10.32878]
[1777806533531,37.77,78415.655,0.0,0.93446,4e-05,10.30276]
[1777806536846,37.77,78422.485,0.0,0.93475,4e-05,10.26805]
[1777806542594,37.77,78421.49,0.0,0.93472,4e-05,10.27141]
[1777806547858,37.77,78420.72,0.0,0.9347,4e-05,10.2739]
[1777806552863,37.76,78420.65,0.0,0.93471,4e-05,10.27292]
[1777806557868,37.76,78419.625,0.0,0.93467,4e-05,10.27667]
[1777806563741,37.76,78421.455,0.0,0.93476,4e-05,10.26602]
[1777806568776,37.76,78422.89,0.0,0.93483,4e-05,10.25769]
[1777806576887,37.75,78423.4,0.0,0.93489,4e-05,10.25033]
[1777806582877,37.75,78424.205,0.0,0.93493,4e-05,10.24501]
[1777806587898,37.75,78424.585,0.0,0.93495,4e-05,10.24206]
[1777806591902,37.75,78430.35,0.0,0.9352,4e-05,10.21271]
[1777806596907,37.75,78434.785,0.0,0.93539,4e-05,10.19004]
[1777806601912,37.75,78434.77,0.0,0.9354,4e-05,10.18947]
[1777806608919,37.75,78434.39,0.0,0.93539,4e-05,10.19042]
[1777806613924,37.75,78434.395,0.0,0.93539,4e-05,10.19018]
[1777806614925,37.75,78470.61,0.0,0.93687,4e-05,10.01266]
[1777806615103,37.75,78470.61,0.0,0.93686,4e-05,10.01335]
[1777806616110,37.75,78483.385,0.0,0.93738,4e-05,9.95164]
[1777806621144,37.75,78481.435,0.0,0.93727,4e-05,9.96452]
[1777806624170,37.76,78481.0,0.0,0.93723,4e-05,9.96886]
[1777806625936,37.76,78522.315,0.0,0.93888,4e-05,9.76943]
[1777806631219,37.77,78522.85,0.0,0.93888,4e-05,9.76842]
[1777806636254,37.77,78523.985,0.0,0.93891,4e-05,9.76567]
[1777806637261,37.77,78530.72,0.0,0.93917,4e-05,9.73387]
[1777806638268,37.77,78536.58,0.0,0.93939,4e-05,9.70637]
[1777806643305,37.78,78541.195,0.0,0.93955,4e-05,9.68757]
[1777806644957,37.78,78546.815,0.0,0.93976,4e-05,9.66134]
[1777806647642,37.78,78545.75,0.0,0.93971,4e-05,9.66782]
[1777806647743,37.78,78545.75,0.0,0.9397,4e-05,9.66851]
[1777806648346,37.78,78545.75,0.0,0.9397,4e-05,9.66851]
[1777806654382,37.79,78542.41,0.0,0.93955,4e-05,9.68783]
[1777806659417,37.79,78540.9,0.0,0.93949,4e-05,9.69486]
[1777806664453,37.79,78540.21,0.0,0.93946,4e-05,9.69795]
[1777806669488,37.79,78541.325,0.0,0.93951,4e-05,9.69241]
[1777806674523,37.79,78541.925,0.0,0.93953,4e-05,9.68936]
[1777806679558,37.79,78539.535,0.0,0.93944,4e-05,9.70104]
[1777806683586,37.79,78532.735,0.0,0.93915,4e-05,9.73607]
[1777806688621,37.8,78527.205,0.0,0.93891,4e-05,9.76541]
[1777806693656,37.8,78526.0,0.0,0.93886,4e-05,9.7709]
[1777806698691,37.81,78524.405,0.0,0.93877,4e-05,9.78112]
[1777806704018,37.81,78523.695,0.0,0.93873,4e-05,9.78613]
[1777806709023,37.81,78522.715,0.0,0.93868,4e-05,9.79217]
[1777806715029,37.81,78518.97,0.0,0.93852,4e-05,9.81258]
[1777806715462,37.81,78518.97,0.0,0.93852,4e-05,9.81258]
[1777806722036,37.82,78518.415,0.0,0.93847,4e-05,9.81793]
[1777806727893,37.82,78516.4,0.0,0.93837,4e-05,9.83002]
[1777806733047,37.82,78515.9,0.0,0.93835,4e-05,9.83339]
[1777806738052,37.83,78514.705,0.0,0.93829,4e-05,9.8401]
[1777806744009,37.83,78515.205,0.0,0.93831,4e-05,9.83737]
[1777806749044,37.82,78516.045,0.0,0.93836,4e-05,9.83197]
[1777806754068,37.82,78517.94,0.0,0.93846,4e-05,9.81859]
[1777806760074,37.82,78517.92,0.0,0.93847,4e-05,9.81721]
[1777806765079,37.82,78518.0,0.0,0.93848,4e-05,9.81561]
[1777806770084,37.81,78518.085,0.0,0.9385,4e-05,9.814]
[1777806775089,37.81,78520.17,0.0,0.93859,4e-05,9.80281]
[1777806780094,37.81,78520.85,0.0,0.93863,4e-05,9.79847]
[1777806785297,37.81,78520.9,0.0,0.93864,4e-05,9.79696]
[1777806790331,37.81,78520.34,0.0,0.93862,4e-05,9.79862]
[1777806792667,37.81,78520.85,0.0,0.93865,4e-05,9.79595]
[1777806792669,37.81,78520.85,0.0,0.93865,4e-05,9.79574]
[1777806799113,37.8,78520.895,0.0,0.93866,4e-05,9.79429]
[1777806804430,37.8,78521.005,0.0,0.93867,4e-05,9.79254]
[1777806809465,37.8,78519.735,0.0,0.93863,4e-05,9.79762]
[1777806814499,37.8,78519.75,0.0,0.93866,4e-05,9.79359]
[1777806820134,37.8,78519.27,0.0,0.93865,4e-05,9.79489]
[1777806825139,37.8,78519.42,0.0,0.93865,4e-05,9.79427]
[1777806830144,37.8,78519.345,0.0,0.93865,4e-05,9.79474]
[1777806835149,37.8,78519.56,0.0,0.93865,4e-05,9.79382]
[1777806840682,37.8,78516.87,0.0,0.93854,4e-05,9.80825]
[1777806845717,37.8,78516.11,0.0,0.93849,4e-05,9.81418]
[1777806850752,37.81,78515.92,0.0,0.93846,4e-05,9.81733]
[1777806860174,37.81,78515.095,0.0,0.9384,4e-05,9.82523]
[1777806865857,37.82,78514.135,0.0,0.93834,4e-05,9.83237]
[1777806870892,37.82,78512.035,0.0,0.93824,4e-05,9.84455]
[1777806875927,37.82,78512.06,0.0,0.93824,4e-05,9.84348]
[1777806881195,37.83,78511.58,0.0,0.93821,4e-05,9.84777]
[1777806886200,37.83,78511.505,0.0,0.93819,4e-05,9.85006]
[1777806891205,37.83,78511.41,0.0,0.93817,4e-05,9.85243]
[1777806896210,37.84,78512.11,0.0,0.93818,4e-05,9.85094]
[1777806902216,37.84,78513.345,0.0,0.93821,4e-05,9.84704]
[1777806908222,37.84,78513.91,0.0,0.93823,4e-05,9.84529]
[1777806914228,37.84,78514.46,0.0,0.93824,4e-05,9.84361]
[1777806919233,37.85,78517.865,0.0,0.93837,4e-05,9.82827]
[1777806924240,37.85,78520.585,0.0,0.93846,4e-05,9.81726]
[1777806929245,37.85,78522.24,0.0,0.93853,4e-05,9.80918]
[1777806934250,37.85,78522.945,0.0,0.93858,4e-05,9.80169]
[1777806939255,37.85,78521.055,0.0,0.93851,4e-05,9.80963]
[1777806945261,37.84,78522.605,0.0,0.93858,4e-05,9.80123]
[1777806950266,37.85,78523.24,0.0,0.9386,4e-05,9.79934]
[1777806955271,37.84,78524.53,0.0,0.93866,4e-05,9.79203]
[1777806960276,37.84,78525.535,0.0,0.93871,4e-05,9.78615]
[1777806965555,37.84,78525.475,0.0,0.93871,4e-05,9.78523]
[1777806970591,37.84,78525.995,0.0,0.93874,4e-05,9.78174]
[1777806977293,37.84,78526.205,0.0,0.93876,4e-05,9.77958]
[1777806982298,37.84,78526.47,0.0,0.93878,4e-05,9.77736]
[1777806988306,37.83,78526.265,0.0,0.93878,4e-05,9.77723]
[1777806993752,37.83,78526.585,0.0,0.93882,4e-05,9.77168]
[1777806998787,37.83,78525.69,0.0,0.93879,4e-05,9.77508]
[1777807004322,37.83,78525.96,0.0,0.93881,4e-05,9.77288]
[1777807010328,37.83,78526.115,0.0,0.93882,4e-05,9.77108]
[1777807016334,37.83,78525.695,0.0,0.93881,4e-05,9.77205]
[1777807022340,37.82,78525.585,0.0,0.93882,4e-05,9.77152]
[1777807026751,37.82,78525.415,0.0,0.93882,4e-05,9.77165]
[1777807036045,37.82,78526.095,0.0,0.93886,4e-05,9.76669]
[1777807041359,37.82,78525.38,0.0,0.93884,4e-05,9.76928]
[1777807047125,37.82,78524.435,0.0,0.93881,4e-05,9.7728]
[1777807052160,37.82,78520.335,0.0,0.93866,4e-05,9.79005]
[1777807055373,37.82,78514.07,0.0,0.9384,4e-05,9.82161]
[1777807060378,37.82,78512.915,0.0,0.93833,4e-05,9.82931]
[1777807065383,37.83,78512.505,0.0,0.9383,4e-05,9.83335]
[1777807070388,37.83,78511.545,0.0,0.93825,4e-05,9.84001]
[1777807075393,37.83,78509.62,0.0,0.93815,4e-05,9.85129]
[1777807081398,37.84,78509.45,0.0,0.93813,4e-05,9.85437]
[1777807089406,37.84,78509.27,0.0,0.9381,4e-05,9.8582]
[1777807099416,37.85,78509.095,0.0,0.93806,4e-05,9.86268]
[1777807101930,37.85,78508.73,0.0,0.93804,4e-05,9.86516]
[1777807107424,37.85,78508.41,0.0,0.93801,4e-05,9.8688]
[1777807112598,37.86,78512.815,0.0,0.93819,4e-05,9.84678]
[1777807117632,37.86,78509.755,0.0,0.93805,4e-05,9.86337]
[1777807123440,37.86,78508.34,0.0,0.93799,4e-05,9.87114]
[1777807128444,37.86,78506.205,0.0,0.9379,4e-05,9.88108]
[1777807133745,37.86,78505.82,0.0,0.93788,4e-05,9.8845]
[1777807138781,37.86,78504.99,0.0,0.93783,4e-05,9.89008]
[1777807144460,37.87,78504.755,0.0,0.93781,4e-05,9.89275]
[1777807149465,37.87,78504.4,0.0,0.9378,4e-05,9.89425]
[1777807155471,37.87,78504.43,0.0,0.9378,4e-05,9.89331]
[1777807160476,37.86,78503.13,0.0,0.93776,4e-05,9.89894]
[1777807165481,37.86,78502.915,0.0,0.93775,4e-05,9.89928]
[1777807171006,37.86,78502.105,0.0,0.93775,4e-05,9.89941]
[1777807176491,37.86,78502.37,0.0,0.93776,4e-05,9.89742]
[1777807182497,37.86,78502.155,0.0,0.93776,4e-05,9.89765]
[1777807188124,37.86,78502.05,0.0,0.93776,4e-05,9.89733]
[1777807193160,37.86,78502.21,0.0,0.93777,4e-05,9.89588]
[1777807198194,37.86,78502.235,0.0,0.93778,4e-05,9.8951]
[1777807203230,37.85,78499.545,0.0,0.93768,4e-05,9.90743]
[1777807208265,37.85,78498.575,0.0,0.93765,4e-05,9.91136]
[1777807210525,37.85,78492.005,0.0,0.93738,4e-05,9.94286]
[1777807216324,37.85,78491.8,0.0,0.93739,4e-05,9.94262]
[1777807221359,37.85,78491.23,0.0,0.93737,4e-05,9.94436]
[1777807226394,37.85,78491.92,0.0,0.93741,4e-05,9.94]
[1777807231550,37.85,78493.15,0.0,0.93748,4e-05,9.9301]
[1777807236555,37.84,78494.215,0.0,0.93753,4e-05,9.92402]
[1777807241560,37.84,78495.055,0.0,0.93757,4e-05,9.91908]
[1777807246565,37.84,78494.025,0.0,0.93754,4e-05,9.92324]
[1777807251571,37.84,78494.43,0.0,0.93755,4e-05,9.92172]
[1777807259579,37.85,78494.74,0.0,0.93755,4e-05,9.92232]
[1777807264584,37.85,78495.505,0.0,0.93757,4e-05,9.91993]
[1777807269589,37.85,78495.59,0.0,0.93756,4e-05,9.92084]
[1777807274594,37.85,78495.825,0.0,0.93756,4e-05,9.92103]
[1777807285808,37.86,78496.64,0.0,0.93756,4e-05,9.92025]
[1777807291850,37.86,78496.825,0.0,0.93758,4e-05,9.91799]
[1777807298898,37.86,78497.2,0.0,0.93758,4e-05,9.91802]
[1777807303933,37.87,78498.245,0.0,0.93761,4e-05,9.91429]
[1777807308969,37.87,78498.045,0.0,0.93759,4e-05,9.91659]
[1777807314004,37.87,78498.52,0.0,0.9376,4e-05,9.91562]
[1777807319639,37.87,78498.79,0.0,0.9376,4e-05,9.91565]
[1777807325645,37.87,78498.86,0.0,0.93759,4e-05,9.91689]
[1777807331651,37.88,78496.89,0.0,0.93749,4e-05,9.92798]
[1777807336656,37.88,78496.045,0.0,0.93745,4e-05,9.93328]
[1777807342662,37.88,78495.5,0.0,0.93742,4e-05,9.93732]
[1777807347667,37.88,78493.885,0.0,0.93734,4e-05,9.94627]
[1777807353673,37.89,78493.885,0.0,0.93735,4e-05,9.9446]
[1777807359679,37.89,78492.53,0.0,0.93729,4e-05,9.95244]
[1777807365361,37.89,78491.9,0.0,0.93725,4e-05,9.9567]
[1777807370395,37.89,78493.765,0.0,0.93732,4e-05,9.94864]
[1777807375699,37.89,78494.49,0.0,0.93734,4e-05,9.94618]
[1777807380947,37.89,78494.585,0.0,0.93733,4e-05,9.94677]
[1777807386515,37.9,78495.91,0.0,0.93738,4e-05,9.94165]
[1777807391715,37.9,78496.985,0.0,0.93741,4e-05,9.93755]
[1777807397592,37.9,78497.005,0.0,0.9374,4e-05,9.93878]
[1777807402626,37.9,78497.53,0.0,0.93741,4e-05,9.93735]
[1777807407662,37.9,78498.41,0.0,0.93744,4e-05,9.93422]
[1777807412697,37.91,78498.985,0.0,0.93747,4e-05,9.92965]
[1777807417731,37.91,78499.4,0.0,0.93748,4e-05,9.92881]
[1777807423746,37.91,78500.59,0.0,0.93751,4e-05,9.92448]
[1777807428751,37.91,78501.355,0.0,0.93753,4e-05,9.92199]
[1777807433756,37.92,78501.495,0.0,0.93753,4e-05,9.92253]
[1777807438761,37.92,78501.705,0.0,0.93753,4e-05,9.92272]
[1777807443766,37.92,78501.805,0.0,0.93752,4e-05,9.92344]
[1777807448771,37.92,78502.13,0.0,0.93753,4e-05,9.92307]
[1777807453984,37.92,78501.925,0.0,0.93751,4e-05,9.92548]
[1777807459019,37.93,78501.97,0.0,0.9375,4e-05,9.92643]
[1777807464055,37.93,78501.92,0.0,0.93749,4e-05,9.92783]
[1777807469792,37.93,78502.045,0.0,0.93748,4e-05,9.92837]
[1777807475798,37.93,78502.09,0.0,0.93749,4e-05,9.92659]
[1777807481179,37.93,78501.88,0.0,0.93747,4e-05,9.92898]
[1777807486214,37.94,78501.82,0.0,0.93746,4e-05,9.9304]
[1777807492257,37.94,78501.885,0.0,0.93745,4e-05,9.93143]
[1777807497292,37.94,78501.155,0.0,0.93741,4e-05,9.93605]
[1777807502327,37.94,78501.84,0.0,0.93743,4e-05,9.93382]
[1777807507362,37.94,78501.655,0.0,0.93741,4e-05,9.93579]
[1777807512397,37.95,78503.9,0.0,0.9375,4e-05,9.92602]
[1777807516425,37.95,78510.355,0.0,0.93775,4e-05,9.8958]
[1777807521461,37.95,78511.685,0.0,0.93779,4e-05,9.8908]
[1777807526496,37.95,78513.155,0.0,0.93784,4e-05,9.88517]
[1777807531531,37.95,78510.77,0.0,0.93775,4e-05,9.89513]
[1777807536566,37.96,78506.935,0.0,0.93758,4e-05,9.91496]
[1777807541864,37.96,78505.055,0.0,0.9375,4e-05,9.9252]
[1777807547870,37.96,78505.055,0.0,0.93749,4e-05,9.92655]
[1777807553685,37.96,78503.365,0.0,0.93741,4e-05,9.93604]
[1777807558881,37.96,78505.205,0.0,0.93747,4e-05,9.9282]
[1777807563886,37.97,78506.45,0.0,0.93751,4e-05,9.92329]
[1777807569797,37.97,78506.875,0.0,0.93752,4e-05,9.92261]
[1777807574832,37.97,78509.085,0.0,0.9376,4e-05,9.91313]
[1777807579902,37.97,78508.6,0.0,0.93757,4e-05,9.91666]
[1777807584907,37.97,78508.775,0.0,0.93757,4e-05,9.91699]
[1777807589912,37.98,78508.775,0.0,0.93756,4e-05,9.91816]
[1777807595918,37.98,78509.92,0.0,0.93761,4e-05,9.91113]
[1777807600925,37.98,78510.225,0.0,0.93761,4e-05,9.91087]
[1777807606931,37.98,78509.995,0.0,0.93759,4e-05,9.91343]
[1777807611935,37.98,78506.51,0.0,0.93744,4e-05,9.93137]
[1777807616940,37.99,78506.29,0.0,0.93742,4e-05,9.93348]
[1777807621944,37.99,78505.92,0.0,0.9374,4e-05,9.93629]
[1777807627197,37.99,78506.595,0.0,0.93742,4e-05,9.93423]
[1777807632956,37.99,78511.595,0.0,0.93761,4e-05,9.91118]
[1777807638274,37.99,78511.615,0.0,0.9376,4e-05,9.91252]
[1777807643309,38.0,78511.39,0.0,0.93758,4e-05,9.91478]
[1777807648343,38.0,78511.575,0.0,0.93758,4e-05,9.91504]
[1777807653379,38.0,78510.875,0.0,0.93756,4e-05,9.91574]
[1777807658414,38.0,78511.285,0.0,0.93758,4e-05,9.9138]
[1777807663449,38.0,78511.51,0.0,0.93759,4e-05,9.91276]
[1777807668484,38.0,78511.34,0.0,0.93758,4e-05,9.91363]
[1777807673519,38.0,78511.335,0.0,0.93758,4e-05,9.9137]
[1777807678554,38.0,78511.17,0.0,0.93757,4e-05,9.91453]
[1777807685603,38.0,78511.01,0.0,0.93757,4e-05,9.9149]
[1777807691014,38.0,78510.83,0.0,0.93757,4e-05,9.91468]
[1777807697020,37.99,78511.09,0.0,0.93759,4e-05,9.91212]
[1777807702025,37.99,78511.345,0.0,0.93761,4e-05,9.90983]
[1777807708031,37.99,78511.59,0.0,0.93763,4e-05,9.90762]
[1777807713036,37.99,78510.725,0.0,0.93761,4e-05,9.90897]
[1777807718834,37.99,78510.015,0.0,0.93758,4e-05,9.91248]
[1777807728051,37.99,78509.465,0.0,0.93756,4e-05,9.91521]
[1777807733938,37.99,78507.95,0.0,0.9375,4e-05,9.92253]
[1777807741064,37.99,78507.425,0.0,0.93749,4e-05,9.92367]
[1777807746069,37.99,78506.325,0.0,0.93746,4e-05,9.92761]
[1777807752065,37.98,78506.325,0.0,0.93747,4e-05,9.92591]
[1777807759083,37.98,78505.34,0.0,0.93745,4e-05,9.92868]
[1777807764088,37.98,78504.935,0.0,0.93744,4e-05,9.92922]
[1777807769093,37.98,78503.92,0.0,0.93741,4e-05,9.93269]
[1777807774098,37.97,78506.795,0.0,0.93756,4e-05,9.91447]
[1777807779103,37.97,78507.27,0.0,0.93759,4e-05,9.91089]
[1777807784293,37.97,78507.67,0.0,0.93761,4e-05,9.90746]
[1777807789328,37.97,78508.145,0.0,0.93764,4e-05,9.90395]
[1777807795119,37.97,78508.845,0.0,0.93768,4e-05,9.89992]
[1777807800407,37.97,78508.94,0.0,0.93768,4e-05,9.89969]
[1777807805441,37.97,78512.525,0.0,0.93782,4e-05,9.88263]
[1777807810476,37.97,78511.61,0.0,0.93777,4e-05,9.88824]
[1777807815510,37.97,78510.785,0.0,0.93773,4e-05,9.89359]
[1777807820546,37.97,78510.57,0.0,0.93771,4e-05,9.89599]
[1777807826588,37.98,78511.045,0.0,0.93772,4e-05,9.89529]
[1777807832629,37.98,78511.8,0.0,0.93775,4e-05,9.89034]
[1777807838164,37.98,78514.355,0.0,0.93784,4e-05,9.87942]
[1777807846178,37.99,78514.61,0.0,0.93783,4e-05,9.8805]
[1777807851766,37.99,78515.255,0.0,0.93785,4e-05,9.87778]
[1777807856801,37.99,78515.46,0.0,0.93786,4e-05,9.87713]
[1777807862194,37.99,78515.605,0.0,0.93786,4e-05,9.87678]
[1777807868199,37.99,78515.99,0.0,0.93787,4e-05,9.87533]
[1777807873208,37.99,78516.165,0.0,0.93788,4e-05,9.87485]
[1777807878956,37.99,78516.165,0.0,0.93787,4e-05,9.87528]
[1777807884219,37.99,78517.17,0.0,0.93791,4e-05,9.87082]
[1777807889224,37.99,78517.39,0.0,0.93792,4e-05,9.87015]
[1777807895230,37.99,78517.34,0.0,0.93793,4e-05,9.86792]
[1777807900235,37.99,78517.39,0.0,0.93793,4e-05,9.86809]
[1777807906241,37.99,78516.915,0.0,0.9379,4e-05,9.87174]
[1777807912247,38.0,78514.22,0.0,0.93778,4e-05,9.88643]
[1777807918230,38.0,78514.22,0.0,0.93776,4e-05,9.88807]
[1777807923258,38.0,78512.85,0.0,0.9377,4e-05,9.89599]
[1777807928263,38.0,78511.995,0.0,0.93765,4e-05,9.90137]
[1777807934269,38.01,78516.065,0.0,0.9378,4e-05,9.88339]
[1777807939274,38.01,78515.275,0.0,0.93776,4e-05,9.88856]
[1777807944280,38.01,78514.995,0.0,0.93774,4e-05,9.89124]
[1777807948284,38.01,78524.655,0.0,0.93812,4e-05,9.84554]
[1777807953489,38.02,78531.215,0.0,0.93838,4e-05,9.81327]
[1777807957252,38.02,78532.885,0.0,0.93843,4e-05,9.80605]
[1777807962551,38.02,78532.8,0.0,0.93841,4e-05,9.80922]
[1777807968304,38.03,78529.71,0.0,0.93827,4e-05,9.82593]
[1777807973629,38.03,78528.835,0.0,0.93822,4e-05,9.83228]
[1777807978664,38.03,78528.185,0.0,0.93818,4e-05,9.83714]
[1777807984320,38.03,78527.315,0.0,0.93813,4e-05,9.84302]
[1777807990326,38.04,78526.765,0.0,0.9381,4e-05,9.84742]
[1777807995783,38.04,78525.825,0.0,0.93804,4e-05,9.85386]
[1777808001017,38.04,78524.77,0.0,0.93799,4e-05,9.85986]
[1777808001118,38.04,78524.77,0.0,0.93799,4e-05,9.86047]
[1777808006342,38.05,78524.37,0.0,0.93796,4e-05,9.86389]
[1777808012348,38.05,78524.555,0.0,0.93797,4e-05,9.86184]
[1777808017353,38.05,78524.785,0.0,0.93797,4e-05,9.86178]
[1777808022358,38.05,78524.74,0.0,0.93796,4e-05,9.86348]
[1777808027363,38.06,78523.81,0.0,0.93791,4e-05,9.86942]
[1777808034370,38.06,78523.605,0.0,0.93789,4e-05,9.87172]
[1777808040127,38.06,78523.055,0.0,0.93785,4e-05,9.87604]
[1777808045381,38.06,78523.005,0.0,0.93785,4e-05,9.87676]
[1777808051205,38.06,78523.66,0.0,0.93786,4e-05,9.87503]
[1777808056392,38.07,78524.1,0.0,0.93787,4e-05,9.87384]
[1777808061396,38.07,78525.125,0.0,0.9379,4e-05,9.87031]
[1777808067317,38.07,78525.125,0.0,0.93789,4e-05,9.87131]
[1777808072352,38.07,78524.87,0.0,0.93789,4e-05,9.87054]
[1777808073358,38.07,78524.755,0.0,0.93789,4e-05,9.87125]
[1777808074367,38.07,78537.84,0.0,0.93841,4e-05,9.80854]
[1777808075372,38.07,78543.1,0.0,0.93861,4e-05,9.7835]
[1777808078393,38.07,78536.84,0.0,0.93836,4e-05,9.81443]
[1777808084425,38.08,78536.975,0.0,0.93835,4e-05,9.81595]
[1777808089430,38.08,78537.21,0.0,0.93834,4e-05,9.81663]
[1777808093434,38.08,78548.375,0.0,0.93877,4e-05,9.76423]
[1777808094435,38.08,78553.73,0.0,0.93898,4e-05,9.73889]
[1777808099440,38.08,78556.18,0.0,0.93907,4e-05,9.72855]
[1777808102443,38.09,78550.765,0.0,0.93885,4e-05,9.75517]
[1777808107448,38.09,78550.825,0.0,0.93884,4e-05,9.75605]
[1777808112643,38.09,78552.64,0.0,0.9389,4e-05,9.74883]
[1777808117678,38.09,78554.25,0.0,0.93895,4e-05,9.74239]
[1777808122713,38.09,78557.81,0.0,0.93908,4e-05,9.72677]
[1777808127735,38.1,78559.425,0.0,0.93914,4e-05,9.72023]
[1777808129761,38.1,78565.8,0.0,0.93938,4e-05,9.69042]
[1777808130770,38.1,78572.415,0.0,0.93964,4e-05,9.6589]
[1777808134799,38.1,78575.21,0.0,0.93976,4e-05,9.6426]
[1777808135806,38.1,78587.585,0.0,0.94024,4e-05,9.58407]
[1777808136813,38.1,78596.715,0.0,0.94059,4e-05,9.54106]
[1777808141848,38.1,78591.68,0.0,0.9404,4e-05,9.56532]
[1777808145876,38.1,78586.005,0.0,0.94018,4e-05,9.59235]
[1777808150911,38.1,78584.105,0.0,0.9401,4e-05,9.60144]
[1777808155946,38.1,78579.81,0.0,0.93992,4e-05,9.62358]
[1777808158967,38.1,78573.875,0.0,0.93968,4e-05,9.65293]
[1777808164002,38.11,78574.005,0.0,0.93967,4e-05,9.65428]
[1777808167023,38.11,78571.575,0.0,0.93957,4e-05,9.66692]
[1777808168029,38.11,78565.49,0.0,0.93933,4e-05,9.69617]
[1777808173065,38.15,78562.57,0.0,0.93901,4e-05,9.73509]
[1777808178521,38.19,78561.74,0.0,0.9388,4e-05,9.76142]
[1777808183525,38.22,78561.15,0.0,0.93862,4e-05,9.78423]
[1777808189531,38.28,78560.57,0.0,0.93834,4e-05,9.81919]
[1777808194536,38.34,78560.24,0.0,0.93804,4e-05,9.85533]
[1777808200542,38.41,78559.965,0.0,0.9377,4e-05,9.89692]
[1777808206297,38.47,78559.715,0.0,0.9374,4e-05,9.93363]
[1777808211332,38.51,78559.135,0.0,0.93717,4e-05,9.96269]
[1777808215360,38.54,78553.955,0.0,0.93681,4e-05,10.00581]
[1777808220394,38.58,78552.09,0.0,0.93658,4e-05,10.03416]
[1777808226618,38.6,78552.57,0.0,0.9365,4e-05,10.04381]
[1777808232624,38.61,78553.555,0.0,0.9365,4e-05,10.04433]
[1777808238521,38.61,78554.82,0.0,0.93651,4e-05,10.04349]
[1777808243635,38.62,78552.845,0.0,0.93642,4e-05,10.05464]
[1777808249642,38.62,78550.24,0.0,0.9363,4e-05,10.069]
[1777808255641,38.62,78550.37,0.0,0.9363,4e-05,10.06724]
[1777808260653,38.63,78550.35,0.0,0.93629,4e-05,10.06884]
[1777808265658,38.63,78549.965,0.0,0.93626,4e-05,10.07218]
[1777808271664,38.63,78549.92,0.0,0.93625,4e-05,10.07416]
[1777808276669,38.63,78549.98,0.0,0.93624,4e-05,10.07532]
[1777808281674,38.64,78550.985,0.0,0.93627,4e-05,10.07198]
[1777808286857,38.64,78550.63,0.0,0.93624,4e-05,10.07541]
[1777808291893,38.64,78549.795,0.0,0.93619,4e-05,10.08082]
[1777808297690,38.64,78548.25,0.0,0.93612,4e-05,10.0896]
[1777808302695,38.65,78548.62,0.0,0.93612,4e-05,10.08914]
[1777808305993,38.65,78554.8,0.0,0.93634,4e-05,10.06388]
[1777808307000,38.66,78561.175,0.0,0.93656,4e-05,10.03682]
[1777808311055,38.67,78556.705,0.0,0.93637,4e-05,10.05953]
[1777808314707,38.68,78561.96,0.0,0.93652,4e-05,10.04137]
[1777808320713,38.69,78562.58,0.0,0.9365,4e-05,10.04334]
[1777808326143,38.69,78560.935,0.0,0.93642,4e-05,10.05312]
[1777808331180,38.69,78562.335,0.0,0.93647,4e-05,10.04801]
[1777808336215,38.7,78562.88,0.0,0.93648,4e-05,10.04696]
[1777808341250,38.7,78563.2,0.0,0.93647,4e-05,10.04702]
[1777808346285,38.7,78562.28,0.0,0.93643,4e-05,10.05297]
[1777808351320,38.7,78561.925,0.0,0.9364,4e-05,10.05618]
[1777808356355,38.71,78562.925,0.0,0.93643,4e-05,10.05292]
[1777808361754,38.71,78562.685,0.0,0.9364,4e-05,10.0556]
[1777808367432,38.71,78562.665,0.0,0.93639,4e-05,10.05749]
[1777808372472,38.71,78556.605,0.0,0.93615,4e-05,10.0849]
[1777808374767,38.72,78551.155,0.0,0.93593,4e-05,10.11146]
[1777808380528,38.72,78551.885,0.0,0.93595,4e-05,10.10924]
[1777808383548,38.72,78546.125,0.0,0.93571,4e-05,10.13742]
[1777808388584,38.72,78545.09,0.0,0.93567,4e-05,10.14319]
[1777808394626,38.72,78545.225,0.0,0.93566,4e-05,10.1435]
[1777808399661,38.72,78545.655,0.0,0.93567,4e-05,10.14223]
[1777808404805,38.72,78545.42,0.0,0.93566,4e-05,10.14414]
[1777808407103,38.72,78545.38,0.0,0.93565,4e-05,10.14464]
[1777808407148,38.72,78545.38,0.0,0.93565,4e-05,10.1448]
[1777808412813,38.73,78546.265,0.0,0.93568,4e-05,10.14134]
[1777808418794,38.73,78547.485,0.0,0.93572,4e-05,10.13648]
[1777808424826,38.73,78548.31,0.0,0.93575,4e-05,10.13354]
[1777808429831,38.73,78548.56,0.0,0.93575,4e-05,10.13319]
[1777808434906,38.73,78548.62,0.0,0.93576,4e-05,10.13079]
[1777808441843,38.73,78549.44,0.0,0.93579,4e-05,10.1281]
[1777808446848,38.74,78549.75,0.0,0.93579,4e-05,10.12751]
[1777808451854,38.74,78550.23,0.0,0.9358,4e-05,10.1261]
[1777808454040,38.74,78554.68,0.0,0.93598,4e-05,10.1054]
[1777808456054,38.74,78561.04,0.0,0.93623,4e-05,10.07546]
[1777808461089,38.74,78563.4,0.0,0.93631,4e-05,10.06552]
[1777808466869,38.74,78563.495,0.0,0.9363,4e-05,10.06645]
[1777808471874,38.75,78567.915,0.0,0.93647,4e-05,10.04676]
[1777808477880,38.75,78564.935,0.0,0.93633,4e-05,10.06273]
[1777808483886,38.75,78564.58,0.0,0.93631,4e-05,10.06609]
[1777808489287,38.76,78564.46,0.0,0.93629,4e-05,10.06829]
[1777808494322,38.76,78563.405,0.0,0.93625,4e-05,10.07168]
[1777808499902,38.76,78561.745,0.0,0.93618,4e-05,10.0809]
[1777808505400,38.76,78564.64,0.0,0.93628,4e-05,10.06862]
[1777808510434,38.76,78566.52,0.0,0.93634,4e-05,10.06099]
[1777808515470,38.77,78567.375,0.0,0.93637,4e-05,10.05828]
[1777808520505,38.77,78570.14,0.0,0.93646,4e-05,10.04654]
[1777808525540,38.77,78570.23,0.0,0.93646,4e-05,10.04759]
[1777808530575,38.77,78570.97,0.0,0.93647,4e-05,10.04556]
[1777808534937,38.79,78577.615,0.0,0.93665,4e-05,10.02421]
[1777808540645,38.81,78582.145,0.0,0.93674,4e-05,10.0136]
[1777808545680,38.81,78588.43,0.0,0.93699,4e-05,9.98369]
[1777808550953,38.81,78590.41,0.0,0.93707,4e-05,9.97393]
[1777808556758,38.81,78591.28,0.0,0.93713,4e-05,9.96648]
[1777808559301,38.81,78593.905,0.0,0.93723,4e-05,9.95394]
[1777808564815,38.81,78590.7,0.0,0.93711,4e-05,9.96884]
[1777808569850,38.81,78590.32,0.0,0.9371,4e-05,9.97032]
[1777808575892,38.81,78590.975,0.0,0.93712,4e-05,9.96685]
[1777808580927,38.81,78592.85,0.0,0.9372,4e-05,9.95771]
[1777808585962,38.81,78598.1,0.0,0.93741,4e-05,9.93275]
[1777808590995,38.81,78602.85,0.0,0.93759,4e-05,9.91036]
[1777808594999,38.81,78608.02,0.0,0.93779,4e-05,9.88612]
[1777808600004,38.81,78609.04,0.0,0.93783,4e-05,9.88166]
[1777808603008,38.81,78629.3,0.0,0.93861,4e-05,9.78703]
[1777808604013,38.81,78686.355,0.0,0.94078,4e-05,9.52201]
[1777808605014,38.81,78724.01,0.0,0.94218,4e-05,9.34949]
[1777808606015,38.81,78735.65,0.0,0.94261,4e-05,9.29702]
[1777808609020,38.82,78740.91,0.0,0.94278,4e-05,9.27514]
[1777808611022,38.82,78736.33,0.0,0.94262,4e-05,9.29447]
[1777808612023,38.82,78728.245,0.0,0.94232,4e-05,9.33194]
[1777808613024,38.82,78720.115,0.0,0.94201,4e-05,9.36965]
[1777808614025,38.82,78713.47,0.0,0.94176,4e-05,9.40058]
[1777808617028,38.82,78704.13,0.0,0.94141,4e-05,9.44392]
[1777808617193,38.82,78704.13,0.0,0.94141,4e-05,9.444]
[1777808618199,38.82,78718.98,0.0,0.94196,4e-05,9.37599]
[1777808619207,38.82,78726.405,0.0,0.94224,4e-05,9.34217]
[1777808623235,38.82,78723.86,0.0,0.94214,4e-05,9.35423]
[1777808624242,38.82,78714.77,0.0,0.9418,4e-05,9.39588]
[1777808626256,38.82,78707.085,0.0,0.94152,4e-05,9.43111]
[1777808631291,38.82,78704.89,0.0,0.94144,4e-05,9.44101]
[1777808635187,38.82,78700.115,0.0,0.94126,4e-05,9.46279]
[1777808635627,38.82,78700.115,0.0,0.94126,4e-05,9.46279]
[1777808635692,38.82,78700.115,0.0,0.94126,4e-05,9.46272]
[1777808639348,38.82,78692.515,0.0,0.94098,4e-05,9.49735]
[1777808644382,38.82,78695.29,0.0,0.94109,4e-05,9.48399]
[1777808645390,38.82,78702.185,0.0,0.94134,4e-05,9.45222]
[1777808647404,38.82,78707.51,0.0,0.94154,4e-05,9.42773]
[1777808650901,38.82,78709.495,0.0,0.94162,4e-05,9.41862]
[1777808651035,38.82,78709.495,0.0,0.94162,4e-05,9.41862]
[1777808651058,38.82,78709.495,0.0,0.94162,4e-05,9.41863]
[1777808656466,38.82,78710.205,0.0,0.94164,4e-05,9.41541]
[1777808657518,38.82,78710.205,0.0,0.94164,4e-05,9.41541]
[1777808657599,38.82,78710.205,0.0,0.94164,4e-05,9.41541]
[1777808663084,38.82,78709.11,0.0,0.9416,4e-05,9.42043]
[1777808668551,38.82,78708.365,0.0,0.94157,4e-05,9.42386]
[1777808673586,38.82,78702.75,0.0,0.94138,4e-05,9.44663]
[1777808678620,38.82,78702.065,0.0,0.94136,4e-05,9.44957]
[1777808683657,38.82,78701.16,0.0,0.94133,4e-05,9.45351]
[1777808688692,38.82,78699.68,0.0,0.94127,4e-05,9.46004]
[1777808693727,38.82,78699.655,0.0,0.94128,4e-05,9.45985]
[1777808698761,38.82,78693.67,0.0,0.94105,4e-05,9.48702]
[1777808700776,38.82,78699.975,0.0,0.94129,4e-05,9.45786]
[1777808704804,38.82,78700.085,0.0,0.9413,4e-05,9.45721]
[1777808705811,38.82,78711.31,0.0,0.94171,4e-05,9.40567]
[1777808710846,38.82,78711.35,0.0,0.94171,4e-05,9.40561]
[1777808715881,38.82,78715.635,0.0,0.94187,4e-05,9.38618]
[1777808717873,38.82,78715.015,0.0,0.94185,4e-05,9.38908]
[1777808722929,38.82,78718.205,0.0,0.94196,4e-05,9.37491]
[1777808726957,38.82,78724.9,0.0,0.94221,4e-05,9.34475]
[1777808731992,38.82,78728.98,0.0,0.94237,4e-05,9.32397]
[1777808737160,38.82,78729.765,0.0,0.94239,4e-05,9.32118]
[1777808743071,38.83,78727.78,0.0,0.94231,4e-05,9.33115]
[1777808748106,38.83,78727.805,0.0,0.94231,4e-05,9.33176]
[1777808753141,38.83,78720.88,0.0,0.94205,4e-05,9.36399]
[1777808758175,38.83,78719.23,0.0,0.94198,4e-05,9.37194]
[1777808763190,38.83,78715.765,0.0,0.94184,4e-05,9.38896]
[1777808768195,38.83,78715.265,0.0,0.94182,4e-05,9.39147]
[1777808773200,38.83,78714.845,0.0,0.94181,4e-05,9.39363]
[1777808778205,38.83,78709.86,0.0,0.94162,4e-05,9.41662]
[1777808784211,38.83,78707.12,0.0,0.94152,4e-05,9.42918]
[1777808789393,38.83,78701.785,0.0,0.94132,4e-05,9.4535]
[1777808794429,38.83,78698.565,0.0,0.94122,4e-05,9.46504]
[1777808796443,38.83,78691.215,0.0,0.94095,4e-05,9.49866]
[1777808798457,38.83,78685.365,0.0,0.94073,4e-05,9.52529]
[1777808799463,38.83,78677.68,0.0,0.94044,4e-05,9.56058]
[1777808800471,38.83,78672.205,0.0,0.94024,4e-05,9.58568]
[1777808802803,38.83,78668.98,0.0,0.94012,4e-05,9.60035]
[1777808806513,38.82,78663.725,0.0,0.93993,4e-05,9.6232]
[1777808809165,38.82,78661.65,0.0,0.93985,4e-05,9.63297]
[1777808809211,38.83,78661.65,0.0,0.93985,4e-05,9.63308]
[1777808814570,38.83,78658.53,0.0,0.93973,4e-05,9.64821]
[1777808819606,38.83,78657.475,0.0,0.93968,4e-05,9.65355]
[1777808823633,38.83,78652.93,0.0,0.93951,4e-05,9.67495]
[1777808825648,38.83,78646.99,0.0,0.93928,4e-05,9.7027]
[1777808831260,38.83,78647.98,0.0,0.93932,4e-05,9.69813]
[1777808832697,38.83,78650.07,0.0,0.93939,4e-05,9.68931]
[1777808833704,38.83,78709.395,0.0,0.94162,4e-05,9.41579]
[1777808834711,38.83,78739.65,0.0,0.94273,4e-05,9.27866]
[1777808839746,38.84,78742.995,0.0,0.9428,4e-05,9.26908]
[1777808840753,38.84,78744.005,0.0,0.94284,4e-05,9.26527]
[1777808841760,38.84,78754.405,0.0,0.94321,4e-05,9.21872]
[1777808842407,38.84,78754.405,0.0,0.94321,4e-05,9.21872]
[1777808842767,38.85,78754.405,0.0,0.9432,4e-05,9.21962]
[1777808843774,38.85,78795.7,0.0,0.94468,4e-05,9.03523]
[1777808844781,38.85,78824.81,0.0,0.94569,4e-05,8.90712]
[1777808848808,38.86,78820.585,0.0,0.94552,4e-05,8.92922]
[1777808849816,38.86,78811.735,0.0,0.9452,4e-05,8.96908]
[1777808851830,38.86,78802.425,0.0,0.94488,4e-05,9.00875]
[1777808854852,38.86,78796.175,0.0,0.94465,4e-05,9.03803]
[1777808856866,38.86,78782.78,0.0,0.94416,4e-05,9.09875]
[1777808857873,38.86,78778.1,0.0,0.944,4e-05,9.11997]
[1777808858880,38.86,78758.61,0.0,0.94329,4e-05,9.20805]
[1777808861901,38.86,78749.97,0.0,0.94297,4e-05,9.24753]
[1777808866936,38.87,78743.335,0.0,0.94273,4e-05,9.27799]
[1777808871970,38.87,78740.345,0.0,0.94262,4e-05,9.29181]
[1777808876013,38.87,78735.745,0.0,0.94245,4e-05,9.31285]
[1777808877017,38.87,78745.52,0.0,0.9428,4e-05,9.26869]
[1777808878024,38.87,78780.43,0.0,0.94406,4e-05,9.11132]
[1777808879031,38.87,78792.195,0.0,0.94448,4e-05,9.05889]
[1777808884065,38.87,78792.58,0.0,0.94448,4e-05,9.05909]
[1777808889101,38.87,78789.7,0.0,0.94436,4e-05,9.07392]
[1777808891115,38.88,78781.035,0.0,0.94405,4e-05,9.11344]
[1777808896150,38.88,78774.3,0.0,0.9438,4e-05,9.14512]
[1777808901186,38.88,78770.425,0.0,0.94365,4e-05,9.16384]
[1777808904206,38.88,78778.37,0.0,0.94393,4e-05,9.12896]
[1777808909245,38.88,78788.26,0.0,0.94427,4e-05,9.08637]
[1777808910252,38.89,78810.81,0.0,0.94506,4e-05,8.98612]
[1777808911259,38.89,78819.355,0.0,0.94538,4e-05,8.94583]
[1777808913273,38.89,78813.15,0.0,0.94515,4e-05,8.97443]
[1777808916293,38.89,78803.525,0.0,0.9448,4e-05,9.0187]
[1777808919315,38.89,78808.035,0.0,0.94495,4e-05,9.00004]
[1777808922336,38.9,78816.525,0.0,0.94523,4e-05,8.96383]
[1777808927358,38.9,78823.265,0.0,0.94545,4e-05,8.93666]
[1777808932363,38.91,78816.16,0.0,0.94518,4e-05,8.971]
[1777808937368,38.91,78819.62,0.0,0.94528,4e-05,8.95825]
[1777808942373,38.92,78830.975,0.0,0.94566,4e-05,8.91078]
[1777808947378,38.92,78838.08,0.0,0.94588,3e-05,8.88255]
[1777808949526,38.92,78834.505,0.0,0.94574,3e-05,8.90024]
[1777808951540,38.93,78822.545,0.0,0.94531,4e-05,8.95429]
[1777808952547,38.93,78814.12,0.0,0.94501,4e-05,8.99216]
[1777808953554,38.93,78803.275,0.0,0.94463,4e-05,9.04093]
[1777808958589,38.93,78802.47,0.0,0.94458,4e-05,9.04652]
[1777808962622,38.93,78809.63,0.0,0.94482,4e-05,9.01628]
[1777808967659,38.94,78811.04,0.0,0.94485,4e-05,9.01229]
[1777808972694,38.94,78805.25,0.0,0.94465,4e-05,9.03732]
[1777808977994,38.94,78804.95,0.0,0.94463,4e-05,9.04024]
[1777808978194,38.94,78804.95,0.0,0.94463,4e-05,9.04024]
[1777808978295,38.95,78804.95,0.0,0.94462,4e-05,9.04064]
[1777808983772,38.95,78804.705,0.0,0.9446,4e-05,9.04421]
[1777808988807,38.95,78805.02,0.0,0.94459,4e-05,9.0449]
[1777808992262,38.95,78801.97,0.0,0.94448,4e-05,9.05931]
[1777808995856,38.96,78796.865,0.0,0.94428,4e-05,9.08397]
[1777809000891,38.96,78798.625,0.0,0.94433,4e-05,9.07787]
[1777809005926,38.96,78796.895,0.0,0.94425,4e-05,9.08737]
[1777809010961,38.97,78796.955,0.0,0.94424,4e-05,9.08883]
[1777809015995,38.97,78796.095,0.0,0.9442,4e-05,9.09439]
[1777809021031,38.97,78794.49,0.0,0.94413,4e-05,9.1032]
[1777809026066,38.98,78788.235,0.0,0.94389,4e-05,9.1327]
[1777809031101,38.98,78782.195,0.0,0.94368,4e-05,9.15816]
[1777809033115,38.98,78769.56,0.0,0.94322,4e-05,9.21535]
[1777809037144,38.98,78764.29,0.0,0.94303,4e-05,9.23958]
[1777809042179,38.98,78757.13,0.0,0.94277,4e-05,9.27234]
[1777809044194,38.98,78752.025,0.0,0.94258,4e-05,9.2955]
[1777809049231,38.98,78749.515,0.0,0.94249,4e-05,9.30688]
[1777809054266,38.98,78744.505,0.0,0.94231,4e-05,9.32951]
[1777809056041,38.98,78744.34,0.0,0.9423,4e-05,9.33021]
[1777809056142,38.98,78744.34,0.0,0.9423,4e-05,9.33017]
[1777809061315,38.98,78742.675,0.0,0.94224,4e-05,9.33746]
[1777809066349,38.98,78739.555,0.0,0.94213,4e-05,9.35126]
[1777809071385,38.98,78739.935,0.0,0.94215,4e-05,9.34906]
[1777809072392,38.98,78728.2,0.0,0.94172,4e-05,9.40239]
[1777809076419,38.97,78723.135,0.0,0.94153,4e-05,9.42477]
[1777809081455,38.97,78723.285,0.0,0.94155,4e-05,9.42312]
[1777809086491,38.97,78721.505,0.0,0.94149,4e-05,9.43027]
[1777809091529,38.97,78720.87,0.0,0.94149,4e-05,9.42925]
[1777809093155,38.97,78720.75,0.0,0.94149,4e-05,9.42959]
[1777809093257,38.97,78720.75,0.0,0.94149,4e-05,9.42938]
[1777809098539,38.97,78716.485,0.0,0.94134,4e-05,9.44782]
[1777809100542,38.97,78708.035,0.0,0.94103,4e-05,9.48607]
[1777809105547,38.96,78707.975,0.0,0.94104,4e-05,9.48483]
[1777809110552,38.96,78709.755,0.0,0.94112,4e-05,9.47527]
[1777809115696,38.96,78708.2,0.0,0.94107,4e-05,9.48073]
[1777809119976,38.96,78707.53,0.0,0.94105,4e-05,9.48295]
[1777809125766,38.95,78707.255,0.0,0.94106,4e-05,9.48223]
[1777809133827,38.95,78709.465,0.0,0.94116,4e-05,9.46995]
[1777809136848,38.95,78716.94,0.0,0.94144,4e-05,9.43502]
[1777809141883,38.95,78723.89,0.0,0.94171,4e-05,9.40236]
[1777809147589,38.95,78728.72,0.0,0.94189,4e-05,9.37967]
[1777809153020,38.94,78731.03,0.0,0.942,4e-05,9.36557]
[1777809155034,38.94,78724.625,0.0,0.94176,4e-05,9.39454]
[1777809160602,38.94,78724.55,0.0,0.94176,4e-05,9.39419]
[1777809166608,38.94,78727.45,0.0,0.94188,4e-05,9.38015]
[1777809172153,38.94,78727.695,0.0,0.94189,4e-05,9.37833]
[1777809178196,38.94,78729.215,0.0,0.94195,4e-05,9.37075]
[1777809183231,38.94,78730.495,0.0,0.942,4e-05,9.36444]
[1777809188266,38.94,78733.595,0.0,0.94212,4e-05,9.34991]
[1777809193301,38.94,78734.185,0.0,0.94215,4e-05,9.34689]
[1777809198336,38.94,78732.585,0.0,0.94209,4e-05,9.35382]
[1777809203644,38.94,78732.68,0.0,0.9421,4e-05,9.35302]
[1777809209650,38.94,78732.71,0.0,0.9421,4e-05,9.35245]
[1777809215455,38.93,78731.2,0.0,0.94206,4e-05,9.356]
[1777809220490,38.93,78729.35,0.0,0.942,4e-05,9.36399]
[1777809225525,38.93,78726.765,0.0,0.94191,4e-05,9.37527]
[1777809230560,38.93,78725.165,0.0,0.94185,4e-05,9.38199]
[1777809235595,38.93,78729.82,0.0,0.94203,4e-05,9.3603]
[1777809240630,38.93,78729.7,0.0,0.94203,4e-05,9.36043]
[1777809245665,38.93,78729.095,0.0,0.94201,4e-05,9.36275]
[1777809250690,38.93,78728.81,0.0,0.942,4e-05,9.3636]
[1777809255695,38.93,78728.8,0.0,0.94201,4e-05,9.36321]
[1777809260700,38.93,78728.495,0.0,0.942,4e-05,9.36416]
[1777809265705,38.93,78728.155,0.0,0.94199,4e-05,9.36526]
[1777809270710,38.93,78727.475,0.0,0.94197,4e-05,9.36789]
[1777809275715,38.92,78724.275,0.0,0.94187,4e-05,9.37909]
[1777809280720,38.92,78721.2,0.0,0.94176,4e-05,9.39254]
[1777809283932,38.92,78717.97,0.0,0.94165,4e-05,9.40668]
[1777809284939,38.92,78710.6,0.0,0.94137,4e-05,9.44024]
[1777809289974,38.92,78708.34,0.0,0.9413,4e-05,9.4495]
[1777809295009,38.92,78705.22,0.0,0.94117,4e-05,9.46494]
[1777809300740,38.92,78706.14,0.0,0.9412,4e-05,9.46176]
[1777809306087,38.93,78706.12,0.0,0.94119,4e-05,9.4631]
[1777809311122,38.93,78706.58,0.0,0.9412,4e-05,9.46202]
[1777809314143,38.93,78700.695,0.0,0.94097,4e-05,9.48961]
[1777809319178,38.93,78701.795,0.0,0.94101,4e-05,9.48542]
[1777809324213,38.93,78700.385,0.0,0.94095,4e-05,9.49269]
[1777809326227,38.93,78694.73,0.0,0.94073,4e-05,9.51897]
[1777809331262,38.93,78695.125,0.0,0.94076,4e-05,9.51527]
[1777809332269,38.93,78685.62,0.0,0.9404,4e-05,9.55964]
[1777809333276,38.94,78680.12,0.0,0.94018,4e-05,9.58557]
[1777809338311,38.94,78681.655,0.0,0.94023,4e-05,9.58004]
[1777809343346,38.94,78680.405,0.0,0.94018,4e-05,9.58586]
[1777809346367,38.94,78673.665,0.0,0.93993,4e-05,9.61698]
[1777809349888,38.94,78672.25,0.0,0.93987,4e-05,9.62338]
[1777809350395,38.94,78672.25,0.0,0.93987,4e-05,9.62333]
[1777809352409,38.94,78666.07,0.0,0.93963,4e-05,9.65278]
[1777809353416,38.94,78659.89,0.0,0.93939,4e-05,9.68187]
[1777809358451,38.94,78663.25,0.0,0.93951,4e-05,9.66807]
[1777809363486,38.95,78661.15,0.0,0.93941,4e-05,9.67952]
[1777809368520,38.95,78657.425,0.0,0.93926,4e-05,9.69827]
[1777809372549,38.95,78662.94,0.0,0.93946,4e-05,9.67353]
[1777809377584,38.95,78666.4,0.0,0.93959,4e-05,9.65877]
[1777809382830,38.95,78666.455,0.0,0.93958,4e-05,9.65983]
[1777809388661,38.96,78664.46,0.0,0.93949,4e-05,9.67066]
[1777809392689,38.96,78659.925,0.0,0.93932,4e-05,9.68996]
[1777809397723,38.96,78656.42,0.0,0.93918,4e-05,9.70782]
[1777809405780,38.97,78656.005,0.0,0.93914,4e-05,9.71217]
[1777809410865,38.97,78658.06,0.0,0.93921,4e-05,9.70382]
[1777809416863,38.97,78658.24,0.0,0.9392,4e-05,9.70516]
[1777809421869,38.97,78655.12,0.0,0.93907,4e-05,9.72117]
[1777809426874,38.98,78653.585,0.0,0.939,4e-05,9.7297]
[1777809430878,38.98,78658.83,0.0,0.93919,4e-05,9.7064]
[1777809435883,38.98,78660.46,0.0,0.93924,4e-05,9.70037]
[1777809440888,38.98,78660.865,0.0,0.93924,4e-05,9.70005]
[1777809442242,38.98,78660.66,0.0,0.93923,4e-05,9.70132]
[1777809444893,38.99,78665.8,0.0,0.93942,4e-05,9.67844]
[1777809450089,38.99,78666.125,0.0,0.93942,4e-05,9.67902]
[1777809455904,38.99,78667.04,0.0,0.93945,4e-05,9.6736]
[1777809461910,39.0,78667.405,0.0,0.93945,4e-05,9.67402]
[1777809466915,39.0,78667.565,0.0,0.93944,4e-05,9.67502]
[1777809472245,39.0,78667.685,0.0,0.93943,4e-05,9.67656]
[1777809477279,39.01,78667.825,0.0,0.93942,4e-05,9.67764]
[1777809482932,39.01,78667.29,0.0,0.93939,4e-05,9.68182]
[1777809488938,39.01,78665.62,0.0,0.93931,4e-05,9.69157]
[1777809494944,39.02,78664.565,0.0,0.93925,4e-05,9.69838]
[1777809500443,39.02,78663.585,0.0,0.9392,4e-05,9.70476]
[1777809505478,39.02,78663.275,0.0,0.93918,4e-05,9.70767]
[1777809510513,39.02,78661.665,0.0,0.9391,4e-05,9.71659]
[1777809515411,39.03,78661.43,0.0,0.9391,4e-05,9.71586]
[1777809520583,39.03,78659.595,0.0,0.93902,4e-05,9.72598]
[1777809525617,39.03,78657.59,0.0,0.93893,4e-05,9.73654]
[1777809530653,39.03,78656.515,0.0,0.93888,4e-05,9.74272]
[1777809535689,39.03,78654.095,0.0,0.93878,4e-05,9.75512]
[1777809540724,39.04,78654.845,0.0,0.9388,4e-05,9.7527]
[1777809545997,39.04,78654.435,0.0,0.93878,4e-05,9.75569]
[1777809551801,39.04,78653.845,0.0,0.93874,4e-05,9.75968]
[1777809556836,39.04,78652.845,0.0,0.9387,4e-05,9.76532]
[1777809561871,39.04,78648.55,0.0,0.93853,4e-05,9.78621]
[1777809566906,39.04,78647.01,0.0,0.93846,4e-05,9.79417]
[1777809571941,39.05,78650.585,0.0,0.93861,4e-05,9.77541]
[1777809577028,39.05,78649.755,0.0,0.93857,4e-05,9.78014]
[1777809578714,39.05,78649.755,0.0,0.93857,4e-05,9.78031]
[1777809584025,39.05,78645.775,0.0,0.93841,4e-05,9.79977]
[1777809590040,39.05,78646.55,0.0,0.93843,4e-05,9.79699]
[1777809595045,39.05,78646.65,0.0,0.93843,4e-05,9.79722]
[1777809600051,39.05,78650.65,0.0,0.93858,4e-05,9.7793]
[1777809605056,39.06,78655.55,0.0,0.93876,4e-05,9.75735]
[1777809608059,39.06,78663.355,0.0,0.93905,4e-05,9.72169]
[1777809609060,39.06,78669.21,0.0,0.93927,4e-05,9.69478]
[1777809610061,39.06,78677.64,0.0,0.93959,4e-05,9.65603]
[1777809611062,39.06,78685.55,0.0,0.93989,4e-05,9.61979]
[1777809611217,39.06,78692.18,0.0,0.94014,4e-05,9.58916]
[1777809612224,39.06,78686.05,0.0,0.9399,4e-05,9.61787]
[1777809613370,39.06,78686.05,0.0,0.9399,4e-05,9.61787]
[1777809619274,39.06,78692.15,0.0,0.94011,4e-05,9.59316]
[1777809624309,39.07,78692.41,0.0,0.9401,4e-05,9.59428]
[1777809629344,39.07,78689.17,0.0,0.93996,4e-05,9.61161]
[1777809634379,39.08,78690.23,0.0,0.94,4e-05,9.60603]
[1777809639413,39.08,78691.67,0.0,0.94003,4e-05,9.60173]
[1777809644449,39.08,78689.62,0.0,0.93994,4e-05,9.61353]
[1777809649483,39.09,78689.04,0.0,0.9399,4e-05,9.61848]
[1777809654524,39.09,78687.23,0.0,0.93981,4e-05,9.62907]
[1777809655531,39.09,78681.66,0.0,0.93959,4e-05,9.65527]
[1777809658551,39.1,78681.26,0.0,0.93957,4e-05,9.65824]
[1777809663588,39.1,78683.66,0.0,0.93965,4e-05,9.6489]
[1777809668623,39.1,78683.13,0.0,0.93961,4e-05,9.65318]
[1777809673658,39.1,78683.55,0.0,0.93961,4e-05,9.65304]
[1777809678693,39.11,78687.61,0.0,0.93975,4e-05,9.63612]
[1777809681815,39.11,78688.37,0.0,0.93978,4e-05,9.63342]
[1777809681916,39.11,78689.05,0.0,0.9398,4e-05,9.63069]
[1777809687757,39.11,78688.36,0.0,0.93975,4e-05,9.63631]
[1777809692792,39.12,78686.74,0.0,0.93969,4e-05,9.64288]
[1777809697827,39.12,78686.93,0.0,0.93968,4e-05,9.64398]
[1777809704876,39.13,78686.45,0.0,0.93964,4e-05,9.64897]
[1777809709925,39.13,78684.98,0.0,0.93957,4e-05,9.65768]
[1777809715967,39.13,78684.98,0.0,0.93955,4e-05,9.65993]
[1777809721002,39.14,78684.98,0.0,0.93954,4e-05,9.66179]
[1777809727044,39.14,78684.98,0.0,0.93952,4e-05,9.664]
[1777809737113,39.15,78684.27,0.0,0.93946,4e-05,9.6709]
[1777809742149,39.15,78684.16,0.0,0.93945,4e-05,9.67321]
[1777809747184,39.15,78686.47,0.0,0.93952,4e-05,9.66433]
[1777809752220,39.16,78688.95,0.0,0.93961,4e-05,9.65181]
[1777809754236,39.16,78705.65,0.0,0.94024,4e-05,9.5756]
[1777809755241,39.16,78710.69,0.0,0.94043,4e-05,9.55283]
[1777809756248,39.16,78711.59,0.0,0.94046,4e-05,9.54921]
[1777809761283,39.16,78708.59,0.0,0.94032,4e-05,9.56573]
[1777809766318,39.17,78708.43,0.0,0.94029,4e-05,9.56911]
[1777809771353,39.17,78720.67,0.0,0.94073,4e-05,9.51556]
[1777809772360,39.17,78732.67,0.0,0.94117,4e-05,9.4612]
[1777809773367,39.17,78732.63,0.0,0.94117,4e-05,9.462]
[1777809774374,39.18,78732.8,0.0,0.94117,4e-05,9.46179]
[1777809779409,39.18,78733.53,0.0,0.94117,4e-05,9.46181]
[1777809784445,39.19,78733.31,0.0,0.94114,4e-05,9.4655]
[1777809789479,39.19,78733.47,0.0,0.94113,4e-05,9.46736]
[1777809794514,39.19,78734.02,0.0,0.94113,4e-05,9.46737]
[1777809799548,39.2,78737.78,0.0,0.94125,4e-05,9.45269]
[1777809803578,39.2,78743.88,0.0,0.94146,4e-05,9.42701]
[1777809804585,39.2,78757.13,0.0,0.94194,4e-05,9.36736]
[1777809805591,39.2,78761.33,0.0,0.94209,4e-05,9.34898]
[1777809810631,39.21,78762.12,0.0,0.94209,4e-05,9.34883]
[1777809812637,39.21,78762.19,0.0,0.9421,4e-05,9.34631]
[1777809812738,39.21,78762.19,0.0,0.9421,4e-05,9.34701]
[1777809818683,39.22,78763.49,0.0,0.94211,4e-05,9.34532]
[1777809821704,39.24,78757.93,0.0,0.94184,4e-05,9.37886]
[1777809825732,39.24,78755.9,0.0,0.94175,4e-05,9.39084]
[1777809826508,39.24,78755.9,0.0,0.94175,4e-05,9.39084]
[1777809831774,39.25,78755.56,0.0,0.9417,4e-05,9.3967]
[1777809836809,39.25,78755.45,0.0,0.94167,4e-05,9.40044]
[1777809842851,39.26,78755.52,0.0,0.94165,4e-05,9.40343]
[1777809848893,39.26,78755.74,0.0,0.94163,4e-05,9.40563]
[1777809852921,39.27,78744.16,0.0,0.94119,4e-05,9.46032]
[1777809854935,39.27,78743.66,0.0,0.94116,4e-05,9.46357]
[1777809859970,39.27,78746.7,0.0,0.94125,4e-05,9.45248]
[1777809861225,39.27,78746.7,0.0,0.94125,4e-05,9.45248]
[1777809868025,39.28,78746.78,0.0,0.94122,4e-05,9.4566]
[1777809874068,39.29,78744.2,0.0,0.94111,4e-05,9.46875]
[1777809881118,39.29,78741.56,0.0,0.94099,4e-05,9.48398]
[1777809886153,39.3,78741.2,0.0,0.94096,4e-05,9.48792]
[1777809891188,39.3,78742.23,0.0,0.94098,4e-05,9.4855]
[1777809896223,39.31,78742.09,0.0,0.94095,4e-05,9.48867]
[1777809901300,39.31,78741.21,0.0,0.9409,4e-05,9.49481]
[1777809906335,39.31,78741.71,0.0,0.94091,4e-05,9.49439]
[1777809912376,39.32,78741.6,0.0,0.94088,4e-05,9.49785]
[1777809919426,39.32,78740.39,0.0,0.94081,4e-05,9.5068]
[1777809924461,39.33,78739.18,0.0,0.94074,4e-05,9.51468]
[1777809931511,39.33,78739.19,0.0,0.94073,4e-05,9.51491]
[1777809936545,39.34,78737.06,0.0,0.94064,4e-05,9.5263]
[1777809941581,39.34,78731.76,0.0,0.94043,4e-05,9.55253]
[1777809946616,39.34,78731.59,0.0,0.94041,4e-05,9.5549]
[1777809951651,39.35,78728.13,0.0,0.94026,4e-05,9.57251]
[1777809952658,39.35,78748.42,0.0,0.94102,4e-05,9.47992]
[1777809953665,39.35,78775.59,0.0,0.94201,4e-05,9.35739]
[1777809954674,39.35,78774.25,0.0,0.94196,4e-05,9.36402]
[1777809960716,39.35,78774.15,0.0,0.94193,4e-05,9.36787]
[1777809965751,39.36,78773.78,0.0,0.9419,4e-05,9.37228]
[1777809972801,39.37,78775.4,0.0,0.94192,4e-05,9.369]
[1777809978852,39.37,78779.72,0.0,0.94205,4e-05,9.35311]
[1777809979858,39.37,78789.59,0.0,0.94241,4e-05,9.30926]
[1777809980865,39.37,78794.19,0.0,0.94257,4e-05,9.28925]
[1777809983874,39.38,78794.66,0.0,0.94257,4e-05,9.28855]
[1777809984120,39.38,78794.66,0.0,0.94257,4e-05,9.28855]
[1777809984142,39.38,78795.1,0.0,0.94258,4e-05,9.28728]
[1777809989928,39.39,78790.07,0.0,0.94237,4e-05,9.31398]
[1777809994964,39.39,78791.57,0.0,0.94242,4e-05,9.30761]
[1777809998287,39.39,78792.43,0.0,0.94244,4e-05,9.30506]
[1777810003747,39.4,78793.89,0.0,0.94246,4e-05,9.3024]
[1777810009061,39.41,78795.02,0.0,0.94247,4e-05,9.30117]
[1777810014096,39.41,78791.32,0.0,0.94231,4e-05,9.32088]
[1777810019132,39.42,78789.58,0.0,0.94222,4e-05,9.33161]
[1777810024166,39.42,78788.76,0.0,0.94217,4e-05,9.33811]
[1777810029202,39.43,78789.01,0.0,0.94216,4e-05,9.33974]
[1777810034237,39.43,78791.67,0.0,0.94223,4e-05,9.33055]
[1777810036250,39.43,78797.83,0.0,0.94245,4e-05,9.30399]
[1777810040279,39.44,78803.73,0.0,0.94264,4e-05,9.27999]
[1777810045313,39.44,78806.26,0.0,0.94271,4e-05,9.27189]
[1777810050568,39.45,78807.02,0.0,0.94272,4e-05,9.27116]
[1777810056392,39.46,78804.6,0.0,0.94261,4e-05,9.28375]
[1777810062433,39.46,78804.48,0.0,0.94257,4e-05,9.2881]
[1777810066463,39.47,78798.32,0.0,0.94233,4e-05,9.31826]
[1777810071497,39.47,78794.01,0.0,0.94215,4e-05,9.34044]
[1777810075525,39.48,78784.69,0.0,0.9418,4e-05,9.38448]
[1777810079806,39.48,78785.01,0.0,0.9418,4e-05,9.38442]
[1777810085596,39.48,78785.89,0.0,0.9418,4e-05,9.3837]
[1777810090631,39.49,78784.28,0.0,0.94173,4e-05,9.39325]
[1777810092645,39.49,78777.72,0.0,0.94148,4e-05,9.42374]
[1777810093652,39.49,78771.25,0.0,0.94124,4e-05,9.45341]
[1777810095666,39.49,78772.2,0.0,0.94127,4e-05,9.44986]
[1777810100701,39.5,78770.86,0.0,0.9412,4e-05,9.45767]
[1777810105736,39.5,78770.04,0.0,0.94116,4e-05,9.46311]
[1777810107750,39.5,78763.43,0.0,0.94091,4e-05,9.49376]
[1777810110771,39.5,78759.43,0.0,0.94075,4e-05,9.51334]
[1777810116813,39.51,78759.64,0.0,0.94076,4e-05,9.51186]
[1777810121848,39.51,78761.88,0.0,0.94082,4e-05,9.50372]
[1777810124667,39.51,78762.34,0.0,0.94083,4e-05,9.50248]
[1777810124869,39.51,78762.38,0.0,0.94083,4e-05,9.50273]
[1777810129904,39.52,78761.31,0.0,0.94078,4e-05,9.50975]
[1777810134938,39.52,78760.25,0.0,0.94072,4e-05,9.51667]
[1777810139974,39.52,78759.57,0.0,0.94068,4e-05,9.52182]
[1777810147023,39.53,78759.65,0.0,0.94066,4e-05,9.52378]
[1777810152058,39.53,78759.27,0.0,0.94064,4e-05,9.52686]
[1777810157093,39.53,78758.07,0.0,0.94058,4e-05,9.5336]
[1777810163135,39.53,78757.68,0.0,0.94056,4e-05,9.53685]
[1777810168170,39.54,78755.95,0.0,0.94048,4e-05,9.54591]
[1777810174212,39.54,78755.51,0.0,0.94047,4e-05,9.54638]
[1777810178246,39.54,78750.31,0.0,0.94027,4e-05,9.57089]
[1777810183274,39.54,78745.81,0.0,0.9401,4e-05,9.59227]
[1777810188310,39.54,78751.5,0.0,0.9403,4e-05,9.56716]
[1777810193345,39.54,78754.65,0.0,0.94041,4e-05,9.55377]
[1777810198379,39.55,78756.83,0.0,0.94048,4e-05,9.54496]
[1777810203415,39.55,78755.46,0.0,0.94042,4e-05,9.5523]
[1777810212478,39.55,78759.36,0.0,0.94055,4e-05,9.53685]
[1777810218520,39.56,78758.73,0.0,0.94052,4e-05,9.54127]
[1777810223555,39.56,78758.16,0.0,0.94047,4e-05,9.54691]
[1777810228593,39.57,78757.96,0.0,0.94043,4e-05,9.55139]
[1777810233629,39.57,78758.45,0.0,0.94044,4e-05,9.55029]
[1777810238663,39.58,78758.18,0.0,0.94039,4e-05,9.55553]
[1777810243699,39.59,78757.31,0.0,0.94033,4e-05,9.56343]
[1777810248737,39.59,78756.07,0.0,0.94025,4e-05,9.57296]
[1777810250753,39.6,78761.29,0.0,0.94044,4e-05,9.55079]
[1777810253774,39.6,78766.4,0.0,0.94061,4e-05,9.52968]
[1777810258809,39.61,78762.73,0.0,0.94044,4e-05,9.55025]
[1777810263848,39.62,78761.22,0.0,0.94035,4e-05,9.56123]
[1777810268882,39.62,78765.04,0.0,0.94048,4e-05,9.54612]
[1777810273939,39.62,78776.19,0.0,0.94088,4e-05,9.49698]
[1777810275953,39.62,78777.09,0.0,0.9409,4e-05,9.49392]
[1777810280989,39.63,78778.83,0.0,0.94095,4e-05,9.48786]
[1777810286027,39.63,78780.38,0.0,0.94099,4e-05,9.4827]
[1777810291061,39.63,78780.69,0.0,0.94101,4e-05,9.48026]
[1777810293586,39.63,78780.69,0.0,0.94101,4e-05,9.48026]
[1777810293685,39.63,78780.82,0.0,0.94101,4e-05,9.48042]
[1777810299120,39.64,78779.9,0.0,0.94096,4e-05,9.48675]
[1777810304171,39.64,78782.95,0.0,0.94105,4e-05,9.47475]
[1777810307193,39.64,78789.42,0.0,0.94128,4e-05,9.44669]
[1777810312228,39.65,78788.59,0.0,0.94122,4e-05,9.45418]
[1777810317263,39.66,78789.18,0.0,0.94121,4e-05,9.45565]
[1777810324312,39.67,78794.31,0.0,0.94136,4e-05,9.43789]
[1777810329347,39.67,78795.55,0.0,0.94139,4e-05,9.43437]
[1777810334382,39.67,78794.94,0.0,0.94135,4e-05,9.4392]
[1777810339417,39.68,78804.2,0.0,0.94167,4e-05,9.39972]
[1777810345459,39.68,78805.68,0.0,0.9417,4e-05,9.39596]
[1777810350494,39.69,78802.64,0.0,0.94157,4e-05,9.41194]
[1777810353515,39.69,78796.35,0.0,0.94135,4e-05,9.43856]
[1777810356316,39.69,78796.2,0.0,0.94133,4e-05,9.44]
[1777810359557,39.69,78789.03,0.0,0.94106,4e-05,9.47371]
[1777810363585,39.7,78783.45,0.0,0.94084,4e-05,9.50045]
[1777810368619,39.7,78784.44,0.0,0.94086,4e-05,9.49796]
[1777810373654,39.7,78787.24,0.0,0.94095,4e-05,9.48714]
[1777810379698,39.71,78786.88,0.0,0.94092,4e-05,9.49058]
[1777810385739,39.71,78785.99,0.0,0.94088,4e-05,9.49636]
[1777810390775,39.71,78786.01,0.0,0.94087,4e-05,9.49772]
[1777810395810,39.71,78788.02,0.0,0.94093,4e-05,9.49011]
[1777810398831,39.72,78796.05,0.0,0.94122,4e-05,9.45488]
[1777810403866,39.72,78797.11,0.0,0.94124,4e-05,9.45189]
[1777810405880,39.72,78802.31,0.0,0.94143,4e-05,9.42922]
[1777810406886,39.72,78807.49,0.0,0.94161,4e-05,9.40635]
[1777810411922,39.72,78813.16,0.0,0.94182,4e-05,9.38018]
[1777810415952,39.73,78825.53,0.0,0.94225,4e-05,9.3267]
[1777810416960,39.73,78844.47,0.0,0.94293,4e-05,9.24288]
[1777810417967,39.73,78860.03,0.0,0.94348,4e-05,9.17453]
[1777810418973,39.73,78865.27,0.0,0.94366,4e-05,9.15209]
[1777810419981,39.73,78864.82,0.0,0.94363,4e-05,9.15487]
[1777810421995,39.73,78857.17,0.0,0.94335,4e-05,9.19033]
[1777810425020,39.74,78856.4,0.0,0.9433,4e-05,9.19607]
[1777810430056,39.75,78850.74,0.0,0.94307,4e-05,9.22497]
[1777810433077,39.75,78845.61,0.0,0.94287,4e-05,9.2499]
[1777810435091,39.75,78833.47,0.0,0.94243,4e-05,9.30527]
[1777810437105,39.76,78832.21,0.0,0.94237,4e-05,9.31276]
[1777810442140,39.76,78836.56,0.0,0.9425,4e-05,9.29641]
[1777810444959,39.76,78836.49,0.0,0.94249,4e-05,9.29802]
[1777810445161,39.76,78836.58,0.0,0.94248,4e-05,9.29827]
[1777810450196,39.77,78837.34,0.0,0.94249,4e-05,9.2982]
[1777810455230,39.78,78836.97,0.0,0.94245,4e-05,9.3032]
[1777810459259,39.78,78843.64,0.0,0.94266,4e-05,9.27626]
[1777810464294,39.79,78850.47,0.0,0.94288,4e-05,9.24959]
[1777810469328,39.79,78853.12,0.0,0.94294,4e-05,9.24164]
[1777810472375,39.8,78853.94,0.0,0.94298,4e-05,9.23669]
[1777810478392,39.81,78856.39,0.0,0.94302,4e-05,9.23134]
[1777810483426,39.81,78856.35,0.0,0.94299,4e-05,9.23544]
[1777810485441,39.82,78861.75,0.0,0.94317,4e-05,9.21315]
[1777810490477,39.82,78862.19,0.0,0.94315,4e-05,9.21522]
[1777810495512,39.83,78860.01,0.0,0.94304,4e-05,9.22876]
[1777810498539,39.83,78853.52,0.0,0.9428,4e-05,9.2597]
[1777810503568,39.84,78853.87,0.0,0.94278,4e-05,9.2616]
[1777810508603,39.85,78854.52,0.0,0.94278,4e-05,9.2622]
[1777810513638,39.85,78853.22,0.0,0.9427,4e-05,9.27143]
[1777810515652,39.85,78847.7,0.0,0.9425,4e-05,9.29727]
[1777810517665,39.86,78837.59,0.0,0.94212,4e-05,9.34346]
[1777810522701,39.86,78835.7,0.0,0.94203,4e-05,9.35469]
[1777810524715,39.86,78829.03,0.0,0.94178,4e-05,9.38553]
[1777810527736,39.87,78825.71,0.0,0.94165,4e-05,9.40194]
[1777810528742,39.87,78818.83,0.0,0.9414,4e-05,9.43329]
[1777810530757,39.87,78815.44,0.0,0.94126,4e-05,9.44951]
[1777810532770,39.87,78806.2,0.0,0.94094,4e-05,9.48901]
[1777810534785,39.87,78815.67,0.0,0.94127,4e-05,9.44741]
[1777810538731,39.88,78816.02,0.0,0.94127,4e-05,9.44733]
[1777810538869,39.88,78816.02,0.0,0.94127,4e-05,9.44733]
[1777810538897,39.88,78815.02,0.0,0.94123,4e-05,9.45228]
[1777810541834,39.88,78820.01,0.0,0.94141,4e-05,9.43136]
[1777810546869,39.88,78821.11,0.0,0.94142,4e-05,9.42899]
[1777810551903,39.89,78819.79,0.0,0.94136,4e-05,9.43751]
[1777810556938,39.89,78820.96,0.0,0.94138,4e-05,9.4349]
[1777810561974,39.9,78820.01,0.0,0.94132,4e-05,9.44176]
[1777810567008,39.9,78818.34,0.0,0.94124,4e-05,9.45167]
[1777810573051,39.91,78817.26,0.0,0.94118,4e-05,9.4592]
[1777810578085,39.91,78814.29,0.0,0.94106,4e-05,9.47462]
[1777810583121,39.91,78813.11,0.0,0.941,4e-05,9.48187]
[1777810586142,39.92,78804.64,0.0,0.94068,4e-05,9.52102]
[1777810589163,39.92,78804.98,0.0,0.94068,4e-05,9.52043]
[1777810594198,39.92,78805.39,0.0,0.9407,4e-05,9.51718]
[1777810599233,39.92,78805.14,0.0,0.94068,4e-05,9.51978]
[1777810604267,39.92,78802.24,0.0,0.94057,4e-05,9.53419]
[1777810609306,39.93,78802.44,0.0,0.94056,4e-05,9.53473]
[1777810614341,39.93,78803.4,0.0,0.94059,4e-05,9.53161]
[1777810619377,39.93,78806.19,0.0,0.94068,4e-05,9.5203]
[1777810624413,39.93,78806.01,0.0,0.94066,4e-05,9.52233]
[1777810629450,39.94,78806.77,0.0,0.94068,4e-05,9.52008]
[1777810634484,39.94,78804.41,0.0,0.94059,4e-05,9.53179]
[1777810641534,39.94,78803.64,0.0,0.94055,4e-05,9.53666]
[1777810646569,39.94,78806.22,0.0,0.94063,4e-05,9.52607]
[1777810650597,39.94,78800.97,0.0,0.94043,4e-05,9.55048]
[1777810656639,39.95,78800.03,0.0,0.94041,4e-05,9.55279]
[1777810661675,39.95,78801.47,0.0,0.94045,4e-05,9.54716]
[1777810666709,39.95,78800.39,0.0,0.94041,4e-05,9.55289]
[1777810671749,39.95,78799.27,0.0,0.94036,4e-05,9.55882]
[1777810676784,39.95,78799.55,0.0,0.94036,4e-05,9.55849]
[1777810681819,39.95,78799.66,0.0,0.94036,4e-05,9.55896]
[1777810685847,39.95,78792.74,0.0,0.9401,4e-05,9.59086]
[1777810692895,39.96,78792.66,0.0,0.94009,4e-05,9.59215]
[1777810697931,39.96,78791.06,0.0,0.94003,4e-05,9.59964]
[1777810702966,39.96,78789.46,0.0,0.93997,4e-05,9.60683]
[1777810709007,39.96,78787.95,0.0,0.93991,4e-05,9.61406]
[1777810714043,39.96,78787.57,0.0,0.93991,4e-05,9.61344]
[1777810719078,39.96,78786.74,0.0,0.93987,4e-05,9.61743]
[1777810724113,39.96,78786.56,0.0,0.93987,4e-05,9.61825]
[1777810730155,39.96,78786.38,0.0,0.93986,4e-05,9.6191]
[1777810732658,39.96,78785.19,0.0,0.93982,4e-05,9.6245]
[1777810738211,39.96,78787.59,0.0,0.9399,4e-05,9.61372]
[1777810743247,39.96,78789.69,0.0,0.93998,4e-05,9.60439]
[1777810748282,39.96,78790.26,0.0,0.94,4e-05,9.60211]
[1777810753317,39.96,78789.66,0.0,0.93997,4e-05,9.60545]
[1777810760366,39.96,78789.5,0.0,0.93996,4e-05,9.60736]
[1777810765401,39.96,78789.13,0.0,0.93994,4e-05,9.60987]
[1777810770435,39.97,78789.02,0.0,0.93993,4e-05,9.6112]
[1777810776478,39.97,78789.16,0.0,0.93994,4e-05,9.6088]
[1777810781515,39.97,78782.79,0.0,0.9397,4e-05,9.63838]
[1777810786550,39.97,78782.17,0.0,0.93967,4e-05,9.64177]
[1777810792592,39.97,78782.26,0.0,0.93967,4e-05,9.64207]
[1777810797627,39.97,78783.75,0.0,0.93972,4e-05,9.63593]
[1777810802662,39.97,78783.61,0.0,0.93971,4e-05,9.63723]
[1777810807697,39.98,78786.81,0.0,0.93982,4e-05,9.62343]
[1777810812732,39.98,78789.58,0.0,0.93991,4e-05,9.6117]
[1777810817766,39.98,78791.25,0.0,0.93997,4e-05,9.605]
[1777810819782,39.98,78796.66,0.0,0.94017,4e-05,9.58098]
[1777810824817,39.98,78793.65,0.0,0.94005,4e-05,9.5956]
[1777810830860,39.98,78788.98,0.0,0.93987,4e-05,9.61769]
[1777810835897,39.98,78788.67,0.0,0.93986,4e-05,9.61699]
[1777810840932,39.99,78785.7,0.0,0.93975,4e-05,9.63122]
[1777810845966,39.99,78783.67,0.0,0.93967,4e-05,9.64106]
[1777810851003,39.99,78782.48,0.0,0.93962,4e-05,9.64689]
[1777810858052,39.99,78782.53,0.0,0.93962,4e-05,9.64656]
[1777810863088,39.99,78778.75,0.0,0.93948,4e-05,9.6641]
[1777810866109,39.99,78784.31,0.0,0.93968,4e-05,9.6392]
[1777810871144,39.99,78784.24,0.0,0.93968,4e-05,9.64012]
[1777810877186,39.99,78787.03,0.0,0.93977,4e-05,9.62815]
[1777810882221,39.99,78788.24,0.0,0.93981,4e-05,9.62332]
[1777810887255,39.99,78788.01,0.0,0.9398,4e-05,9.625]
[1777810892291,39.99,78786.83,0.0,0.93977,4e-05,9.62806]
[1777810899340,40.0,78786.8,0.0,0.93976,4e-05,9.6291]
[1777810904375,40.0,78786.56,0.0,0.93975,4e-05,9.63084]
[1777810909410,40.0,78786.0,0.0,0.93972,4e-05,9.63401]
[1777810922501,40.0,78785.87,0.0,0.9397,4e-05,9.63619]
[1777810925522,40.0,78790.89,0.0,0.93988,4e-05,9.61392]
[1777810930557,40.0,78792.02,0.0,0.93992,4e-05,9.60964]
[1777810935592,40.0,78796.64,0.0,0.94008,4e-05,9.58973]
[1777810942641,40.01,78801.32,0.0,0.94024,4e-05,9.57046]
[1777810954726,40.01,78800.85,0.0,0.94023,4e-05,9.57157]
[1777810956740,40.01,78793.13,0.0,0.93994,4e-05,9.60672]
[1777810959277,40.01,78792.19,0.0,0.9399,4e-05,9.6111]
[1777810964796,40.01,78788.17,0.0,0.93975,4e-05,9.63001]
[1777810968046,40.01,78787.92,0.0,0.93974,4e-05,9.63132]
[1777810974868,40.01,78789.68,0.0,0.93979,4e-05,9.62411]
[1777810979903,40.02,78789.97,0.0,0.9398,4e-05,9.62327]
[1777810985945,40.02,78790.23,0.0,0.93981,4e-05,9.62262]
[1777810990979,40.02,78790.27,0.0,0.93981,4e-05,9.62287]
[1777810996015,40.02,78788.88,0.0,0.93975,4e-05,9.62918]
[1777811001050,40.02,78788.71,0.0,0.93974,4e-05,9.63029]
[1777811006084,40.02,78789.79,0.0,0.93978,4e-05,9.62579]
[1777811011120,40.02,78789.81,0.0,0.9398,4e-05,9.6232]
[1777811017162,40.02,78790.18,0.0,0.93981,4e-05,9.62152]
[1777811023204,40.02,78790.21,0.0,0.93981,4e-05,9.622]
[1777811028239,40.02,78789.07,0.0,0.93976,4e-05,9.62767]
[1777811033274,40.02,78789.04,0.0,0.93976,4e-05,9.62768]
[1777811041330,40.02,78788.51,0.0,0.93974,4e-05,9.62986]
[1777811046364,40.02,78788.36,0.0,0.93974,4e-05,9.63039]
[1777811051400,40.02,78787.69,0.0,0.93971,4e-05,9.63327]
[1777811061469,40.02,78787.69,0.0,0.93972,4e-05,9.63291]
[1777811066505,40.02,78784.65,0.0,0.9396,4e-05,9.64642]
[1777811071540,40.02,78784.4,0.0,0.93961,4e-05,9.64436]
[1777811078589,40.02,78784.36,0.0,0.93961,4e-05,9.64423]
[1777811083624,40.02,78783.95,0.0,0.9396,4e-05,9.64587]
[1777811088658,40.02,78784.02,0.0,0.9396,4e-05,9.64582]
[1777811093694,40.02,78784.03,0.0,0.9396,4e-05,9.64619]
[1777811100743,40.02,78783.57,0.0,0.93958,4e-05,9.64887]
[1777811106785,40.02,78783.2,0.0,0.93956,4e-05,9.65116]
[1777811112827,40.02,78783.27,0.0,0.93956,4e-05,9.65138]
[1777811117862,40.02,78781.95,0.0,0.9395,4e-05,9.6578]
[1777811123904,40.02,78781.84,0.0,0.9395,4e-05,9.65881]
[1777811127931,40.02,78776.67,0.0,0.9393,4e-05,9.68256]
[1777811128939,40.02,78770.83,0.0,0.93908,4e-05,9.70908]
[1777811130952,40.02,78760.6,0.0,0.9387,4e-05,9.75555]
[1777811131960,40.02,78754.84,0.0,0.9385,4e-05,9.77876]
[1777811136996,40.02,78759.02,0.0,0.93866,4e-05,9.75923]
[1777811142482,40.02,78758.81,0.0,0.93865,4e-05,9.75985]
[1777811142573,40.02,78758.84,0.0,0.93866,4e-05,9.75963]
[1777811150088,40.02,78757.99,0.0,0.93863,4e-05,9.76289]
[1777811155123,40.02,78762.5,0.0,0.9388,4e-05,9.7421]
[1777811160158,40.02,78763.97,0.0,0.93886,4e-05,9.73526]
[1777811165193,40.02,78764.84,0.0,0.93889,4e-05,9.73122]
[1777811172243,40.02,78764.36,0.0,0.93887,4e-05,9.73327]
[1777811177278,40.02,78766.11,0.0,0.93894,4e-05,9.72527]
[1777811190370,40.02,78766.32,0.0,0.93895,4e-05,9.72425]
[1777811195405,40.02,78768.33,0.0,0.93904,4e-05,9.7122]
[1777811200440,40.02,78768.55,0.0,0.93905,4e-05,9.71127]
[1777811207489,40.02,78768.76,0.0,0.93906,4e-05,9.71038]
[1777811212524,40.02,78768.35,0.0,0.93904,4e-05,9.71226]
[1777811217558,40.02,78768.28,0.0,0.93904,4e-05,9.71257]
[1777811222594,40.02,78771.79,0.0,0.93917,4e-05,9.69663]
[1777811227628,40.02,78772.77,0.0,0.9392,4e-05,9.69232]
[1777811234678,40.02,78772.1,0.0,0.93918,4e-05,9.69554]
[1777811241727,40.02,78771.78,0.0,0.93916,4e-05,9.69716]
[1777811248775,40.02,78771.92,0.0,0.93917,4e-05,9.69669]
[1777811254402,40.02,78772.01,0.0,0.93919,4e-05,9.6934]
[1777811254503,40.02,78772.01,0.0,0.93919,4e-05,9.69348]
[1777811259853,40.02,78771.85,0.0,0.93918,4e-05,9.69434]
[1777811270929,40.02,78771.87,0.0,0.93918,4e-05,9.69451]
[1777811276972,40.02,78771.91,0.0,0.93918,4e-05,9.69449]
[1777811282007,40.02,78773.55,0.0,0.93924,4e-05,9.6872]
[1777811288050,40.02,78773.0,0.0,0.93922,4e-05,9.68989]
[1777811294093,40.02,78773.03,0.0,0.93922,4e-05,9.68992]
[1777811305169,40.02,78773.08,0.0,0.93922,4e-05,9.69001]
[1777811310205,40.02,78773.12,0.0,0.93922,4e-05,9.68997]
[1777811315240,40.03,78773.24,0.0,0.93924,4e-05,9.68667]
[1777811320276,40.03,78773.78,0.0,0.93925,4e-05,9.6844]
[1777811326318,40.03,78773.8,0.0,0.93925,4e-05,9.68456]
[1777811337394,40.03,78773.19,0.0,0.93923,4e-05,9.68771]
[1777811342430,40.03,78773.51,0.0,0.93924,4e-05,9.68643]
[1777811347701,40.03,78773.83,0.0,0.93925,4e-05,9.68512]
[1777811356529,40.03,78773.33,0.0,0.93923,4e-05,9.68776]
[1777811362571,40.03,78773.07,0.0,0.93922,4e-05,9.68914]
[1777811368613,40.03,78772.89,0.0,0.93921,4e-05,9.69013]
[1777811375662,40.03,78772.69,0.0,0.93921,4e-05,9.68831]
[1777811380697,40.03,78771.24,0.0,0.93916,4e-05,9.69501]
[1777811386739,40.03,78771.13,0.0,0.93915,4e-05,9.69562]
[1777811393788,40.03,78771.02,0.0,0.93915,4e-05,9.69627]
[1777811401843,40.03,78777.23,0.0,0.93938,4e-05,9.66831]
[1777811403857,40.03,78780.66,0.0,0.93951,4e-05,9.65295]
[1777811408893,40.03,78780.88,0.0,0.93951,4e-05,9.65243]
[1777811413929,40.03,78771.58,0.0,0.93916,4e-05,9.69492]
[1777811418964,40.03,78772.72,0.0,0.9392,4e-05,9.68981]
[1777811423998,40.03,78772.78,0.0,0.9392,4e-05,9.68962]
[1777811429034,40.03,78772.61,0.0,0.9392,4e-05,9.69046]
[1777811434070,40.03,78770.2,0.0,0.93912,4e-05,9.69846]
[1777811440112,40.03,78770.21,0.0,0.93912,4e-05,9.69837]
[1777811445147,40.03,78769.63,0.0,0.9391,4e-05,9.7009]
[1777811450182,40.03,78768.79,0.0,0.93907,4e-05,9.70453]
[1777811455218,40.03,78768.98,0.0,0.93908,4e-05,9.70344]
[1777811460254,40.03,78766.54,0.0,0.93899,4e-05,9.71424]
[1777811462267,40.03,78761.05,0.0,0.93879,4e-05,9.73901]
[1777811467303,40.03,78755.65,0.0,0.93859,4e-05,9.76289]
[1777811469468,40.03,78755.12,0.0,0.93857,4e-05,9.76513]
[1777811469506,40.03,78752.67,0.0,0.93848,4e-05,9.77611]
[1777811475359,40.03,78749.56,0.0,0.93837,4e-05,9.78902]
[1777811480394,40.02,78749.53,0.0,0.93838,4e-05,9.78798]
[1777811487442,40.02,78749.28,0.0,0.93839,4e-05,9.7874]
[1777811492478,40.02,78750.69,0.0,0.93847,4e-05,9.77679]
[1777811497513,40.02,78750.02,0.0,0.93845,4e-05,9.77866]
[1777811502548,40.01,78749.37,0.0,0.93844,4e-05,9.78041]
[1777811509597,40.01,78749.1,0.0,0.93844,4e-05,9.77989]
[1777811514631,40.01,78748.29,0.0,0.93842,4e-05,9.78226]
[1777811521681,40.01,78747.36,0.0,0.9384,4e-05,9.78465]
[1777811526715,40.0,78746.62,0.0,0.93838,4e-05,9.78673]
[1777811531750,40.0,78742.21,0.0,0.93823,4e-05,9.80548]
[1777811532757,40.0,78735.41,0.0,0.93797,4e-05,9.83628]
[1777811537793,40.0,78734.7,0.0,0.93796,4e-05,9.83782]
[1777811541822,40.0,78728.92,0.0,0.93775,4e-05,9.8629]
[1777811546857,40.0,78728.0,0.0,0.93771,4e-05,9.86735]
[1777811551892,40.0,78727.58,0.0,0.93771,4e-05,9.86656]
[1777811556926,40.0,78726.25,0.0,0.93766,4e-05,9.87294]
[1777811562969,40.0,78726.12,0.0,0.93765,4e-05,9.87383]
[1777811568006,40.0,78721.63,0.0,0.93748,4e-05,9.89461]
[1777811570595,40.0,78720.8,0.0,0.93745,4e-05,9.89847]
[1777811578074,40.0,78719.47,0.0,0.93739,4e-05,9.90471]
[1777811583111,40.0,78725.91,0.0,0.93764,4e-05,9.87528]
[1777811588145,40.0,78725.73,0.0,0.93762,4e-05,9.87739]
[1777811597208,40.01,78724.98,0.0,0.93757,4e-05,9.88371]
[1777811602244,40.01,78724.65,0.0,0.93754,4e-05,9.8876]
[1777811607279,40.01,78723.15,0.0,0.93746,4e-05,9.89683]
[1777811612315,40.02,78723.08,0.0,0.93746,4e-05,9.89647]
[1777811617350,40.02,78723.11,0.0,0.93744,4e-05,9.89863]
[1777811622385,40.03,78723.56,0.0,0.93744,4e-05,9.89886]
[1777811629434,40.03,78723.26,0.0,0.9374,4e-05,9.90388]
[1777811634469,40.04,78720.09,0.0,0.93726,4e-05,9.92064]
[1777811639517,40.04,78710.63,0.0,0.93688,4e-05,9.96586]
[1777811640522,40.04,78703.2,0.0,0.93659,4e-05,10.00091]
[1777811642536,40.04,78698.87,0.0,0.93642,4e-05,10.02157]
[1777811647571,40.04,78696.31,0.0,0.9363,4e-05,10.03497]
[1777811649588,40.05,78695.96,0.0,0.93629,4e-05,10.0369]
[1777811649690,40.05,78696.41,0.0,0.9363,4e-05,10.03514]
[1777811658648,40.05,78696.0,0.0,0.93626,4e-05,10.03995]
[1777811663683,40.05,78694.23,0.0,0.93618,4e-05,10.0498]
[1777811667711,40.06,78706.48,0.0,0.93664,4e-05,9.99447]
[1777811669940,40.06,78708.51,0.0,0.93672,4e-05,9.98552]
[1777811675767,40.06,78710.53,0.0,0.93679,4e-05,9.97611]
[1777811680803,40.07,78712.36,0.0,0.93684,4e-05,9.96982]
[1777811685838,40.07,78712.9,0.0,0.93685,4e-05,9.9695]
[1777811690874,40.07,78712.85,0.0,0.93683,4e-05,9.97203]
[1777811692723,40.07,78712.85,0.0,0.93683,4e-05,9.97203]
[1777811700944,40.08,78712.6,0.0,0.93678,4e-05,9.97756]
[1777811711014,40.09,78713.04,0.0,0.93676,4e-05,9.97988]
[1777811719070,40.1,78712.98,0.0,0.93673,4e-05,9.9839]
[1777811727126,40.11,78712.99,0.0,0.93667,4e-05,9.99084]
[1777811734174,40.12,78713.86,0.0,0.93667,4e-05,9.98988]
[1777811739210,40.13,78713.25,0.0,0.93662,4e-05,9.99696]
[1777811744245,40.13,78716.21,0.0,0.9367,4e-05,9.98759]
[1777811749279,40.14,78716.03,0.0,0.93665,4e-05,9.99269]
[1777811755322,40.15,78715.71,0.0,0.9366,4e-05,9.99914]
[1777811760357,40.16,78722.13,0.0,0.93682,4e-05,9.97367]
[1777811766413,40.17,78725.68,0.0,0.93691,4e-05,9.96252]
[1777811772455,40.18,78725.42,0.0,0.93686,4e-05,9.96886]
[1777811779505,40.19,78726.14,0.0,0.93684,4e-05,9.97147]
[1777811784540,40.19,78726.06,0.0,0.9368,4e-05,9.97598]
[1777811796160,40.2,78726.11,0.0,0.93678,4e-05,9.97902]
[1777811803674,40.22,78720.81,0.0,0.93648,4e-05,10.01314]
[1777811807200,40.22,78717.85,0.0,0.93636,4e-05,10.02822]
[1777811807295,40.23,78717.99,0.0,0.93636,4e-05,10.02828]
[1777811812737,40.23,78718.03,0.0,0.93633,4e-05,10.03235]
[1777811817339,40.24,78719.35,0.0,0.93635,4e-05,10.02908]
[1777811817772,40.24,78719.69,0.0,0.93636,4e-05,10.02823]
[1777811831870,40.26,78719.95,0.0,0.93629,4e-05,10.03674]
[1777811837912,40.26,78720.02,0.0,0.93626,4e-05,10.04043]
[1777811846975,40.27,78719.74,0.0,0.9362,4e-05,10.04759]
[1777811855031,40.28,78719.17,0.0,0.93616,4e-05,10.0523]
[1777811860066,40.29,78719.24,0.0,0.93613,4e-05,10.05508]
[1777811870136,40.3,78719.24,0.0,0.93608,4e-05,10.06118]
[1777811875171,40.3,78717.96,0.0,0.93601,4e-05,10.07008]
[1777811880205,40.31,78718.34,0.0,0.936,4e-05,10.07127]
[1777811890275,40.32,78718.34,0.0,0.93595,4e-05,10.07714]
[1777811895154,40.32,78718.48,0.0,0.93594,4e-05,10.07883]
[1777811895310,40.33,78718.44,0.0,0.93593,4e-05,10.0796]
[1777811902359,40.33,78719.85,0.0,0.93595,4e-05,10.07721]
[1777811907395,40.34,78719.86,0.0,0.93593,4e-05,10.08007]
[1777811919479,40.35,78720.15,0.0,0.9359,4e-05,10.08265]
[1777811928542,40.36,78720.15,0.0,0.93586,4e-05,10.08774]
[1777811933577,40.36,78719.83,0.0,0.93582,4e-05,10.09201]
[1777811940626,40.37,78719.69,0.0,0.93579,4e-05,10.09651]
[1777811944654,40.38,78726.18,0.0,0.93602,4e-05,10.06885]
[1777811949689,40.38,78725.83,0.0,0.93598,4e-05,10.0734]
[1777811954730,40.39,78725.57,0.0,0.93595,4e-05,10.0775]
[1777811959765,40.39,78720.87,0.0,0.93574,4e-05,10.10241]
[1777811964800,40.4,78723.02,0.0,0.9358,4e-05,10.09519]
[1777811970842,40.4,78723.42,0.0,0.93579,4e-05,10.09658]
[1777811975877,40.41,78723.44,0.0,0.93579,4e-05,10.09619]
[1777811981921,40.41,78723.82,0.0,0.93578,4e-05,10.09763]
[1777811989976,40.42,78723.62,0.0,0.93573,4e-05,10.10272]
[1777811995011,40.42,78723.58,0.0,0.93571,4e-05,10.10546]
[1777812001054,40.43,78725.78,0.0,0.93577,4e-05,10.09839]
[1777812006090,40.43,78727.69,0.0,0.93582,4e-05,10.09225]
[1777812011125,40.44,78731.77,0.0,0.93596,4e-05,10.07618]
[1777812016160,40.44,78731.78,0.0,0.93594,4e-05,10.07896]
[1777812021195,40.45,78732.97,0.0,0.93596,4e-05,10.07639]
[1777812026230,40.45,78734.14,0.0,0.93598,4e-05,10.07402]
[1777812031264,40.46,78733.58,0.0,0.93595,4e-05,10.07664]
[1777812036300,40.47,78734.35,0.0,0.93595,4e-05,10.07616]
[1777812041335,40.47,78732.98,0.0,0.93588,4e-05,10.08551]
[1777812046370,40.48,78733.49,0.0,0.93587,4e-05,10.08621]
[1777812049391,40.48,78741.65,0.0,0.93617,4e-05,10.05066]
[1777812050397,40.48,78748.5,0.0,0.93643,4e-05,10.02001]
[1777812052411,40.48,78752.27,0.0,0.93656,4e-05,10.00426]
[1777812057446,40.49,78752.29,0.0,0.93653,4e-05,10.00787]
[1777812062482,40.5,78752.56,0.0,0.93651,4e-05,10.01031]
[1777812067517,40.5,78750.85,0.0,0.93642,4e-05,10.02173]
[1777812074566,40.51,78746.68,0.0,0.93622,4e-05,10.04557]
[1777812079601,40.52,78746.07,0.0,0.93617,4e-05,10.05164]
[1777812084635,40.52,78746.43,0.0,0.93615,4e-05,10.05321]
[1777812089670,40.53,78745.56,0.0,0.9361,4e-05,10.06036]
[1777812095465,40.53,78745.06,0.0,0.93607,4e-05,10.06214]
[1777812095713,40.54,78739.35,0.0,0.93584,4e-05,10.0895]
[1777812100748,40.54,78737.45,0.0,0.93575,4e-05,10.10094]
[1777812105786,40.55,78737.52,0.0,0.93573,4e-05,10.10327]
[1777812115856,40.55,78735.67,0.0,0.93562,4e-05,10.11686]
[1777812120891,40.56,78732.15,0.0,0.93546,4e-05,10.13534]
[1777812126933,40.56,78731.92,0.0,0.93543,4e-05,10.13938]
[1777812134989,40.57,78731.99,0.0,0.9354,4e-05,10.14231]
[1777812141036,40.57,78730.93,0.0,0.93534,4e-05,10.14948]
[1777812148086,40.58,78730.96,0.0,0.93532,4e-05,10.15193]
[1777812157152,40.58,78744.8,0.0,0.93585,4e-05,10.08872]
[1777812158159,40.58,78751.73,0.0,0.93611,4e-05,10.05751]
[1777812160173,40.59,78754.19,0.0,0.9362,4e-05,10.04733]
[1777812165208,40.59,78753.72,0.0,0.93616,4e-05,10.05218]
[1777812166215,40.59,78761.43,0.0,0.93645,4e-05,10.01756]
[1777812168229,40.59,78762.93,0.0,0.93649,4e-05,10.01194]
[1777812173263,40.6,78764.44,0.0,0.93652,4e-05,10.0095]
[1777812178299,40.61,78763.17,0.0,0.93643,4e-05,10.02009]
[1777812187365,40.63,78764.45,0.0,0.93641,4e-05,10.0229]
[1777812193403,40.64,78764.47,0.0,0.93636,4e-05,10.02863]
[1777812198439,40.65,78763.84,0.0,0.9363,4e-05,10.03639]
[1777812204481,40.66,78763.87,0.0,0.93625,4e-05,10.04214]
[1777812205290,40.66,78763.87,0.0,0.93625,4e-05,10.04214]
[1777812205517,40.66,78763.87,0.0,0.93625,4e-05,10.04214]
[1777812205618,40.66,78763.84,0.0,0.93624,4e-05,10.04327]
[1777812211529,40.67,78766.25,0.0,0.9363,4e-05,10.03524]
[1777812218580,40.68,78766.34,0.0,0.93625,4e-05,10.04184]
[1777812225630,40.69,78766.27,0.0,0.93619,4e-05,10.0491]
[1777812229658,40.7,78758.19,0.0,0.93585,4e-05,10.08984]
[1777812230665,40.7,78751.54,0.0,0.93558,4e-05,10.12112]
[1777812236706,40.71,78750.5,0.0,0.9355,4e-05,10.13098]
[1777812241742,40.72,78749.21,0.0,0.93542,4e-05,10.141]
[1777812246777,40.73,78745.04,0.0,0.93522,4e-05,10.16394]
[1777812251813,40.73,78744.68,0.0,0.93518,4e-05,10.1693]
[1777812256848,40.74,78744.48,0.0,0.93514,4e-05,10.17383]
[1777812263897,40.75,78742.75,0.0,0.93504,4e-05,10.18666]
[1777812266794,40.75,78741.21,0.0,0.93496,4e-05,10.19508]
[1777812266917,40.75,78741.05,0.0,0.93495,4e-05,10.19649]
[1777812271953,40.76,78740.32,0.0,0.93491,4e-05,10.20013]
[1777812276988,40.76,78737.54,0.0,0.93478,4e-05,10.21608]
[1777812282024,40.77,78736.95,0.0,0.93473,4e-05,10.22187]
[1777812283031,40.77,78770.23,0.0,0.93601,4e-05,10.07045]
[1777812284037,40.77,78780.76,0.0,0.93641,4e-05,10.02309]
[1777812285045,40.77,78785.01,0.0,0.93656,4e-05,10.00454]
[1777812286052,40.77,78787.45,0.0,0.93665,4e-05,9.99429]
[1777812291088,40.78,78788.91,0.0,0.93668,4e-05,9.99111]
[1777812296123,40.79,78782.45,0.0,0.9364,4e-05,10.02427]
[1777812301159,40.79,78782.97,0.0,0.93639,4e-05,10.02495]
[1777812303275,40.79,78783.01,0.0,0.93639,4e-05,10.02536]
[1777812303536,40.79,78783.01,0.0,0.93639,4e-05,10.02536]
[1777812303634,40.79,78782.97,0.0,0.93638,4e-05,10.02613]
[1777812309215,40.8,78783.46,0.0,0.93637,4e-05,10.0274]
[1777812315257,40.81,78783.28,0.0,0.93634,4e-05,10.03162]
[1777812320292,40.81,78782.95,0.0,0.9363,4e-05,10.03591]
[1777812327342,40.82,78783.33,0.0,0.93629,4e-05,10.03805]
[1777812332964,40.82,78782.73,0.0,0.93626,4e-05,10.03996]
[1777812338419,40.83,78780.12,0.0,0.93613,4e-05,10.05556]
[1777812341440,40.83,78773.38,0.0,0.93586,4e-05,10.08766]
[1777812350503,40.84,78772.95,0.0,0.93581,4e-05,10.09375]
[1777812357551,40.85,78771.41,0.0,0.93573,4e-05,10.10393]
[1777812362587,40.85,78766.93,0.0,0.93554,4e-05,10.12648]
[1777812367622,40.85,78768.98,0.0,0.9356,4e-05,10.11922]
[1777812373664,40.86,78768.2,0.0,0.93555,4e-05,10.12539]
[1777812384741,40.87,78767.74,0.0,0.93549,4e-05,10.13221]
[1777812392797,40.87,78767.75,0.0,0.93548,4e-05,10.13262]
[1777812398839,40.88,78767.65,0.0,0.93546,4e-05,10.13567]
[1777812403874,40.88,78767.07,0.0,0.93542,4e-05,10.14047]
[1777812408908,40.88,78767.03,0.0,0.9354,4e-05,10.14279]
[1777812413944,40.89,78767.03,0.0,0.93538,4e-05,10.14494]
[1777812424016,40.9,78766.82,0.0,0.93534,4e-05,10.15015]
[1777812429051,40.9,78766.35,0.0,0.9353,4e-05,10.15442]
[1777812434086,40.9,78766.02,0.0,0.93527,4e-05,10.15805]
[1777812435093,40.9,78776.2,0.0,0.93566,4e-05,10.11215]
[1777812436100,40.91,78780.42,0.0,0.93582,4e-05,10.09347]
[1777812442142,40.91,78781.19,0.0,0.93582,4e-05,10.09312]
[1777812443450,40.91,78781.19,0.0,0.93582,4e-05,10.09312]
[1777812452213,40.92,78781.71,0.0,0.93581,4e-05,10.09293]
[1777812457248,40.93,78781.73,0.0,0.93579,4e-05,10.09541]
[1777812459262,40.93,78786.74,0.0,0.93598,4e-05,10.07371]
[1777812462283,40.93,78793.73,0.0,0.93623,4e-05,10.04368]
[1777812463290,40.93,78799.56,0.0,0.93645,4e-05,10.01786]
[1777812465303,40.93,78802.71,0.0,0.93656,4e-05,10.00486]
[1777812469174,40.94,78804.52,0.0,0.93661,4e-05,9.99861]
[1777812474367,40.94,78807.15,0.0,0.93667,4e-05,9.99132]
[1777812479106,40.95,78805.91,0.0,0.9366,4e-05,9.99951]
[1777812479402,40.95,78805.88,0.0,0.9366,4e-05,10.00029]
[1777812484437,40.96,78816.88,0.0,0.93698,4e-05,9.95396]
[1777812485444,40.96,78821.52,0.0,0.93715,4e-05,9.93382]
[1777812488464,40.96,78816.51,0.0,0.93695,4e-05,9.95856]
[1777812493501,40.97,78816.6,0.0,0.93692,4e-05,9.96163]
[1777812499542,40.98,78817.27,0.0,0.93691,4e-05,9.9627]
[1777812504577,40.98,78817.3,0.0,0.93689,4e-05,9.96594]
[1777812509612,40.99,78817.36,0.0,0.93686,4e-05,9.96899]
[1777812514647,40.99,78816.23,0.0,0.93681,4e-05,9.97436]
[1777812516661,41.0,78809.29,0.0,0.93654,4e-05,10.0069]
[1777812518674,41.0,78806.81,0.0,0.93643,4e-05,10.01923]
[1777812523709,41.0,78806.76,0.0,0.93641,4e-05,10.02221]
[1777812529751,41.01,78807.37,0.0,0.93641,4e-05,10.02265]
[1777812534787,41.01,78807.47,0.0,0.93639,4e-05,10.02482]
[1777812541837,41.02,78802.3,0.0,0.93617,4e-05,10.05167]
[1777812546873,41.02,78800.18,0.0,0.93607,4e-05,10.06345]
[1777812551908,41.03,78800.4,0.0,0.93606,4e-05,10.06462]
[1777812556943,41.03,78799.26,0.0,0.936,4e-05,10.07186]
[1777812562985,41.04,78796.23,0.0,0.93586,4e-05,10.08787]
[1777812568020,41.04,78793.05,0.0,0.93573,4e-05,10.10406]
[1777812573055,41.04,78792.16,0.0,0.9357,4e-05,10.10678]
[1777812578090,41.04,78791.14,0.0,0.93564,4e-05,10.11306]
[1777812584132,41.05,78786.58,0.0,0.93545,4e-05,10.13558]
[1777812589166,41.05,78786.05,0.0,0.93542,4e-05,10.1394]
[1777812594202,41.05,78784.68,0.0,0.93536,4e-05,10.147]
[1777812600244,41.06,78783.9,0.0,0.93532,4e-05,10.15218]
[1777812606286,41.06,78781.48,0.0,0.93521,4e-05,10.16478]
[1777812611321,41.06,78780.91,0.0,0.93518,4e-05,10.16863]
[1777812617363,41.06,78780.7,0.0,0.93516,4e-05,10.17109]
[1777812624412,41.07,78779.71,0.0,0.9351,4e-05,10.17736]
[1777812630453,41.07,78779.58,0.0,0.93509,4e-05,10.17945]
[1777812636495,41.07,78778.64,0.0,0.93505,4e-05,10.18251]
[1777812642539,41.08,78778.64,0.0,0.93504,4e-05,10.18402]
[1777812648580,41.08,78778.57,0.0,0.93503,4e-05,10.18583]
[1777812656636,41.08,78778.54,0.0,0.93501,4e-05,10.18795]
[1777812662679,41.08,78778.15,0.0,0.93498,4e-05,10.1912]
[1777812667714,41.09,78778.15,0.0,0.93497,4e-05,10.19238]
[1777812673755,41.09,78778.18,0.0,0.93496,4e-05,10.19364]
[1777812680805,41.09,78778.22,0.0,0.93495,4e-05,10.19511]
[1777812687855,41.1,78778.75,0.0,0.93496,4e-05,10.19442]
[1777812693896,41.1,78778.43,0.0,0.93495,4e-05,10.19434]
[1777812698931,41.1,78778.3,0.0,0.93493,4e-05,10.19618]
[1777812703966,41.1,78780.42,0.0,0.935,4e-05,10.18781]
[1777812709001,41.11,78782.46,0.0,0.93507,4e-05,10.17988]
[1777812712163,41.11,78783.87,0.0,0.93512,4e-05,10.17405]
[1777812712168,41.11,78783.87,0.0,0.93512,4e-05,10.17405]
[1777812712211,41.11,78783.87,0.0,0.93512,4e-05,10.17434]
[1777812719071,41.11,78783.37,0.0,0.93508,4e-05,10.17864]
[1777812729141,41.12,78783.37,0.0,0.93506,4e-05,10.18149]
[1777812737196,41.12,78783.28,0.0,0.93504,4e-05,10.18415]
[1777812742232,41.12,78782.97,0.0,0.93501,4e-05,10.18695]
[1777812747267,41.12,78782.6,0.0,0.93499,4e-05,10.19001]
[1777812754316,41.13,78781.46,0.0,0.93495,4e-05,10.19402]
[1777812759350,41.13,78780.45,0.0,0.9349,4e-05,10.19988]
[1777812764386,41.13,78776.71,0.0,0.93474,4e-05,10.21809]
[1777812765745,41.13,78776.71,0.0,0.93474,4e-05,10.21809]
[1777812772442,41.14,78776.77,0.0,0.93473,4e-05,10.2197]
[1777812777477,41.14,78776.39,0.0,0.93471,4e-05,10.2226]
[1777812782512,41.14,78776.29,0.0,0.93469,4e-05,10.22428]
[1777812789561,41.14,78775.43,0.0,0.93464,4e-05,10.22997]
[1777812799635,41.15,78775.36,0.0,0.93462,4e-05,10.23307]
[1777812804672,41.15,78775.43,0.0,0.93461,4e-05,10.23397]
[1777812809706,41.15,78775.36,0.0,0.9346,4e-05,10.2355]
[1777812818770,41.16,78775.52,0.0,0.9346,4e-05,10.23405]
[1777812824812,41.16,78775.07,0.0,0.93457,4e-05,10.23759]
[1777812828642,41.16,78772.55,0.0,0.93447,4e-05,10.24977]
[1777812834882,41.16,78769.2,0.0,0.93433,4e-05,10.26635]
[1777812839917,41.17,78766.86,0.0,0.93423,4e-05,10.2778]
[1777812845959,41.17,78763.73,0.0,0.93411,4e-05,10.29288]
[1777812850994,41.17,78763.47,0.0,0.93409,4e-05,10.29464]
[1777812856029,41.17,78761.95,0.0,0.93403,4e-05,10.30212]
[1777812861064,41.17,78756.82,0.0,0.93382,4e-05,10.32598]
[1777812866098,41.17,78753.12,0.0,0.93368,4e-05,10.34313]
[1777812871134,41.17,78752.12,0.0,0.93366,4e-05,10.34485]
[1777812876169,41.17,78751.78,0.0,0.93364,4e-05,10.34658]
[1777812882210,41.17,78751.97,0.0,0.93365,4e-05,10.34588]
[1777812887246,41.17,78749.82,0.0,0.93356,4e-05,10.35579]
[1777812892281,41.17,78750.17,0.0,0.93358,4e-05,10.35424]
[1777812897316,41.17,78749.85,0.0,0.93356,4e-05,10.35577]
[1777812902351,41.17,78749.37,0.0,0.93354,4e-05,10.35799]
[1777812908393,41.17,78749.19,0.0,0.93354,4e-05,10.35883]
[1777812913428,41.17,78749.23,0.0,0.93354,4e-05,10.35862]
[1777812920477,41.17,78749.2,0.0,0.93354,4e-05,10.3587]
[1777812926518,41.17,78749.23,0.0,0.93354,4e-05,10.35849]
[1777812931553,41.17,78748.98,0.0,0.93355,4e-05,10.35652]
[1777812937596,41.17,78748.83,0.0,0.93354,4e-05,10.35712]
[1777812942630,41.17,78748.65,0.0,0.93354,4e-05,10.35787]
[1777812947666,41.17,78742.65,0.0,0.9333,4e-05,10.38527]
[1777812948673,41.17,78735.98,0.0,0.93304,4e-05,10.41585]
[1777812951694,41.17,78735.21,0.0,0.93301,4e-05,10.41909]
[1777812958743,41.17,78733.12,0.0,0.93294,4e-05,10.42776]
[1777812964784,41.17,78732.6,0.0,0.93293,4e-05,10.42924]
[1777812970742,41.16,78730.08,0.0,0.93283,4e-05,10.44001]
[1777812970745,41.16,78730.08,0.0,0.93283,4e-05,10.44001]
[1777812970828,41.16,78730.04,0.0,0.93283,4e-05,10.43983]
[1777812974856,41.16,78723.04,0.0,0.93256,4e-05,10.4713]
[1777812979890,41.16,78723.29,0.0,0.93258,4e-05,10.46901]
[1777812987946,41.16,78722.37,0.0,0.93256,4e-05,10.47146]
[1777812992982,41.16,78722.99,0.0,0.93261,4e-05,10.46446]
[1777813005066,41.15,78722.82,0.0,0.93263,4e-05,10.46272]
[1777813012115,41.15,78722.78,0.0,0.93264,4e-05,10.46148]
[1777813021178,41.15,78722.1,0.0,0.93263,4e-05,10.46284]
[1777813026213,41.14,78719.96,0.0,0.93255,4e-05,10.47169]
[1777813031248,41.14,78719.89,0.0,0.93256,4e-05,10.47102]
[1777813038296,41.14,78719.65,0.0,0.93256,4e-05,10.47078]
[1777813044339,41.14,78718.59,0.0,0.93252,4e-05,10.47452]
[1777813050381,41.14,78717.22,0.0,0.93248,4e-05,10.47965]
[1777813055416,41.13,78716.97,0.0,0.9325,4e-05,10.47678]
[1777813060451,41.13,78718.31,0.0,0.93256,4e-05,10.46968]
[1777813065486,41.13,78717.99,0.0,0.93255,4e-05,10.47026]
[1777813074549,41.13,78718.06,0.0,0.93257,4e-05,10.46837]
[1777813081598,41.12,78718.03,0.0,0.93258,4e-05,10.46732]
[1777813087639,41.12,78717.94,0.0,0.93258,4e-05,10.46675]
[1777813099724,41.12,78718.19,0.0,0.93261,4e-05,10.46372]
[1777813104759,41.12,78721.12,0.0,0.93273,4e-05,10.44949]
[1777813109794,41.12,78721.18,0.0,0.93274,4e-05,10.44858]
[1777813116843,41.12,78720.75,0.0,0.93274,4e-05,10.44661]
[1777813119864,41.11,78732.12,0.0,0.93319,4e-05,10.39392]
[1777813121878,41.11,78737.42,0.0,0.9334,4e-05,10.36944]
[1777813127920,41.11,78738.02,0.0,0.93343,4e-05,10.36662]
[1777813133961,41.11,78739.39,0.0,0.93348,4e-05,10.36023]
[1777813138997,41.11,78739.36,0.0,0.93348,4e-05,10.36023]
[1777813144034,41.11,78739.39,0.0,0.93348,4e-05,10.35994]
[1777813149067,41.11,78739.46,0.0,0.93349,4e-05,10.35947]
[1777813154103,41.11,78739.54,0.0,0.93349,4e-05,10.35895]
[1777813159138,41.11,78739.61,0.0,0.9335,4e-05,10.35847]
[1777813164173,41.11,78741.33,0.0,0.93357,4e-05,10.35042]
[1777813171222,41.11,78740.29,0.0,0.93354,4e-05,10.352]
[1777813179278,41.11,78741.15,0.0,0.93358,4e-05,10.34795]
[1777813184313,41.11,78742.75,0.0,0.93364,4e-05,10.34061]
[1777813191363,41.11,78742.28,0.0,0.93362,4e-05,10.34279]
[1777813201434,41.11,78748.32,0.0,0.93386,4e-05,10.31517]
[1777813206469,41.11,78748.56,0.0,0.93386,4e-05,10.31436]
[1777813212511,41.11,78748.63,0.0,0.93386,4e-05,10.31438]
[1777813217546,41.11,78747.32,0.0,0.93381,4e-05,10.32068]
[1777813220567,41.11,78739.87,0.0,0.93352,4e-05,10.35495]
[1777813221574,41.11,78734.17,0.0,0.9333,4e-05,10.38109]
[1777813225602,41.11,78729.28,0.0,0.93311,4e-05,10.40329]
[1777813228623,41.11,78719.99,0.0,0.93274,4e-05,10.4457]
[1777813233658,41.11,78719.06,0.0,0.93272,4e-05,10.44709]
[1777813238693,41.11,78719.93,0.0,0.93275,4e-05,10.44327]
[1777813243728,41.11,78720.43,0.0,0.93278,4e-05,10.44018]
[1777813249775,41.11,78721.42,0.0,0.93283,4e-05,10.43475]
[1777813255812,41.11,78721.55,0.0,0.93284,4e-05,10.43328]
[1777813262861,41.11,78721.72,0.0,0.93285,4e-05,10.4315]
[1777813270916,41.11,78722.07,0.0,0.93288,4e-05,10.42876]
[1777813275952,41.1,78721.81,0.0,0.93287,4e-05,10.42925]
[1777813277965,41.1,78732.15,0.0,0.93328,4e-05,10.38143]
[1777813279980,41.1,78734.39,0.0,0.93337,4e-05,10.37095]
[1777813288036,41.1,78734.6,0.0,0.93338,4e-05,10.36971]
[1777813293071,41.1,78734.38,0.0,0.93339,4e-05,10.36759]
[1777813302134,41.1,78733.89,0.0,0.93337,4e-05,10.36962]
[1777813307171,41.1,78733.48,0.0,0.93336,4e-05,10.37131]
[1777813317241,41.1,78733.7,0.0,0.93337,4e-05,10.36999]
[1777813327311,41.1,78733.7,0.0,0.93337,4e-05,10.36964]
[1777813332208,41.1,78734.04,0.0,0.93339,4e-05,10.368]
[1777813332257,41.1,78734.04,0.0,0.93339,4e-05,10.368]
[1777813332306,41.1,78734.04,0.0,0.93339,4e-05,10.36788]
[1777813339395,41.1,78733.47,0.0,0.93337,4e-05,10.37018]
[1777813344430,41.1,78733.13,0.0,0.93336,4e-05,10.37148]
[1777813349465,41.1,78732.98,0.0,0.93335,4e-05,10.37188]
[1777813355507,41.1,78733.53,0.0,0.9334,4e-05,10.36601]
[1777813361549,41.1,78733.0,0.0,0.93338,4e-05,10.36813]
[1777813368598,41.1,78733.14,0.0,0.93339,4e-05,10.36708]
[1777813373633,41.1,78733.02,0.0,0.93338,4e-05,10.36733]
[1777813378668,41.1,78732.76,0.0,0.93338,4e-05,10.36821]
[1777813386723,41.09,78732.58,0.0,0.93337,4e-05,10.36852]
[1777813392766,41.09,78732.83,0.0,0.93339,4e-05,10.36697]
[1777813397800,41.09,78732.79,0.0,0.93339,4e-05,10.36683]
[1777813402835,41.09,78729.71,0.0,0.93327,4e-05,10.3806]
[1777813408878,41.09,78728.53,0.0,0.93323,4e-05,10.38546]
[1777813414920,41.09,78725.71,0.0,0.93314,4e-05,10.39476]
[1777813415927,41.09,78719.32,0.0,0.93289,4e-05,10.42404]
[1777813422976,41.09,78717.4,0.0,0.93282,4e-05,10.43167]
[1777813428015,41.09,78716.13,0.0,0.93278,4e-05,10.43674]
[1777813435062,41.08,78715.92,0.0,0.93278,4e-05,10.43668]
[1777813441104,41.08,78716.03,0.0,0.93279,4e-05,10.43535]
[1777813447146,41.08,78716.1,0.0,0.9328,4e-05,10.43426]
[1777813452181,41.08,78714.73,0.0,0.93275,4e-05,10.43992]
[1777813457216,41.08,78714.6,0.0,0.93275,4e-05,10.43979]
[1777813462251,41.08,78714.83,0.0,0.93277,4e-05,10.43798]
[1777813467286,41.08,78713.0,0.0,0.9327,4e-05,10.44562]
[1777813472320,41.08,78713.66,0.0,0.93275,4e-05,10.43867]
[1777813478363,41.07,78714.96,0.0,0.93282,4e-05,10.43157]
[1777813483398,41.07,78714.56,0.0,0.93281,4e-05,10.43266]
[1777813486729,41.07,78715.05,0.0,0.93283,4e-05,10.4301]
[1777813486731,41.07,78715.05,0.0,0.93283,4e-05,10.4301]
[1777813486831,41.07,78715.05,0.0,0.93283,4e-05,10.42995]
[1777813489440,41.07,78725.3,0.0,0.93324,4e-05,10.38235]
[1777813494475,41.07,78725.51,0.0,0.93325,4e-05,10.38102]
[1777813501524,41.07,78728.03,0.0,0.93335,4e-05,10.36896]
[1777813506559,41.07,78729.27,0.0,0.9334,4e-05,10.36306]
[1777813511594,41.07,78729.08,0.0,0.93339,4e-05,10.36373]
[1777813516629,41.07,78730.94,0.0,0.93347,4e-05,10.355]
[1777813521664,41.07,78734.19,0.0,0.9336,4e-05,10.33996]
[1777813527706,41.07,78737.93,0.0,0.93374,4e-05,10.32293]
[1777813532742,41.07,78737.11,0.0,0.93373,4e-05,10.32384]
[1777813538783,41.07,78736.98,0.0,0.93372,4e-05,10.32469]
[1777813546840,41.07,78737.02,0.0,0.93372,4e-05,10.32486]
[1777813550868,41.07,78728.84,0.0,0.9334,4e-05,10.36253]
[1777813553785,41.07,78725.39,0.0,0.93326,4e-05,10.37831]
[1777813558924,41.07,78724.8,0.0,0.93324,4e-05,10.38069]
[1777813563959,41.07,78726.11,0.0,0.9333,4e-05,10.37437]
[1777813570007,41.07,78726.42,0.0,0.93331,4e-05,10.37263]
[1777813577050,41.07,78727.11,0.0,0.93334,4e-05,10.36915]
[1777813582086,41.07,78727.18,0.0,0.93334,4e-05,10.36859]
[1777813587121,41.07,78727.18,0.0,0.93335,4e-05,10.36834]
[1777813592249,41.07,78727.18,0.0,0.93335,4e-05,10.36834]
[1777813598198,41.07,78726.94,0.0,0.93336,4e-05,10.36585]
[1777813604240,41.06,78726.9,0.0,0.93336,4e-05,10.36571]
[1777813615317,41.06,78726.74,0.0,0.93336,4e-05,10.36583]
[1777813620352,41.06,78726.7,0.0,0.93336,4e-05,10.36573]
[1777813628408,41.06,78726.21,0.0,0.93334,4e-05,10.3675]
[1777813639493,41.06,78726.07,0.0,0.93335,4e-05,10.36741]
[1777813645535,41.06,78726.14,0.0,0.93335,4e-05,10.36664]
[1777813655606,41.06,78726.21,0.0,0.93338,4e-05,10.36268]
[1777813660641,41.06,78724.4,0.0,0.93331,4e-05,10.37073]
[1777813663122,41.06,78724.04,0.0,0.93329,4e-05,10.37232]
[1777813671718,41.06,78715.8,0.0,0.93298,4e-05,10.40957]
[1777813675746,41.06,78712.69,0.0,0.93286,4e-05,10.42336]
[1777813680780,41.05,78712.45,0.0,0.93285,4e-05,10.42373]
[1777813688836,41.05,78711.95,0.0,0.93284,4e-05,10.42487]
[1777813693872,41.05,78711.69,0.0,0.93284,4e-05,10.42535]
[1777813696893,41.05,78718.32,0.0,0.9331,4e-05,10.39441]
[1777813701927,41.05,78720.24,0.0,0.93318,4e-05,10.38518]
[1777813706963,41.05,78720.28,0.0,0.93319,4e-05,10.38466]
[1777813711998,41.05,78719.77,0.0,0.93319,4e-05,10.38363]
[1777813720054,41.05,78719.92,0.0,0.9332,4e-05,10.38245]
[1777813725089,41.05,78718.88,0.0,0.93316,4e-05,10.38691]
[1777813732138,41.05,78716.64,0.0,0.93308,4e-05,10.39668]
[1777813737173,41.05,78718.26,0.0,0.93314,4e-05,10.38879]
[1777813742207,41.04,78719.43,0.0,0.93319,4e-05,10.38304]
[1777813747243,41.04,78719.58,0.0,0.9332,4e-05,10.38203]
[1777813752277,41.04,78720.22,0.0,0.93323,4e-05,10.37879]
[1777813757313,41.04,78721.0,0.0,0.93326,4e-05,10.37495]
[1777813763358,41.04,78720.55,0.0,0.93325,4e-05,10.37672]
[1777813768393,41.04,78720.52,0.0,0.93325,4e-05,10.37661]
[1777813773428,41.04,78720.63,0.0,0.93327,4e-05,10.37282]
[1777813778463,41.04,78720.57,0.0,0.93327,4e-05,10.37288]
[1777813783500,41.04,78722.38,0.0,0.93334,4e-05,10.36435]
[1777813785514,41.04,78727.72,0.0,0.93355,4e-05,10.33974]
[1777813788536,41.04,78733.72,0.0,0.93379,4e-05,10.31222]
[1777813793571,41.04,78739.38,0.0,0.93401,4e-05,10.28659]
[1777813798606,41.04,78740.34,0.0,0.93404,4e-05,10.28273]
[1777813801628,41.04,78745.66,0.0,0.93424,4e-05,10.25877]
[1777813807674,41.04,78748.69,0.0,0.93435,4e-05,10.24595]
[1777813812709,41.05,78748.84,0.0,0.93435,4e-05,10.24635]
[1777813816737,41.05,78756.96,0.0,0.93466,4e-05,10.21006]
[1777813821861,41.05,78760.08,0.0,0.93477,4e-05,10.19684]
[1777813828823,41.05,78760.04,0.0,0.93475,4e-05,10.19918]
[1777813834270,41.06,78757.09,0.0,0.93465,4e-05,10.21066]
[1777813834326,41.06,78757.09,0.0,0.93464,4e-05,10.21092]
[1777813840907,41.06,78757.08,0.0,0.93463,4e-05,10.2128]
[1777813845943,41.06,78751.04,0.0,0.93438,4e-05,10.24163]
[1777813850978,41.06,78750.17,0.0,0.93434,4e-05,10.24665]
[1777813860041,41.07,78750.06,0.0,0.93432,4e-05,10.24891]
[1777813865076,41.07,78751.88,0.0,0.93438,4e-05,10.24158]
[1777813872124,41.07,78751.91,0.0,0.93437,4e-05,10.24288]
[1777813882195,41.08,78751.91,0.0,0.93436,4e-05,10.24494]
[1777813887230,41.08,78750.97,0.0,0.93431,4e-05,10.25025]
[1777813892264,41.08,78750.52,0.0,0.9343,4e-05,10.25026]
[1777813897300,41.08,78750.27,0.0,0.93429,4e-05,10.25237]
[1777813902335,41.08,78750.09,0.0,0.93427,4e-05,10.25413]
[1777813913412,41.09,78750.06,0.0,0.93425,4e-05,10.25628]
[1777813923482,41.09,78750.06,0.0,0.93424,4e-05,10.25807]
[1777813931538,41.09,78749.99,0.0,0.93422,4e-05,10.25979]
[1777813943623,41.1,78749.98,0.0,0.93421,4e-05,10.2619]
[1777813949664,41.1,78750.06,0.0,0.9342,4e-05,10.26254]
[1777813955707,41.1,78750.13,0.0,0.93421,4e-05,10.2602]
[1777813961749,41.1,78751.28,0.0,0.93425,4e-05,10.25599]
[1777813969805,41.1,78751.32,0.0,0.93424,4e-05,10.25723]
[1777813975847,41.11,78751.04,0.0,0.93422,4e-05,10.25973]
[1777813981889,41.11,78751.0,0.0,0.93421,4e-05,10.26099]
[1777813991959,41.11,78753.32,0.0,0.93428,4e-05,10.25225]
[1777813996995,41.11,78751.74,0.0,0.93421,4e-05,10.26051]
[1777814002030,41.11,78749.71,0.0,0.93413,4e-05,10.27068]
[1777814007065,41.12,78751.6,0.0,0.93419,4e-05,10.26293]
[1777814012100,41.12,78751.31,0.0,0.93419,4e-05,10.26209]
[1777814017135,41.12,78751.24,0.0,0.93418,4e-05,10.26327]
[1777814027205,41.12,78751.35,0.0,0.93417,4e-05,10.26439]
[1777814033247,41.12,78750.44,0.0,0.93413,4e-05,10.26941]
[1777814041207,41.12,78750.44,0.0,0.93413,4e-05,10.26941]
[1777814046338,41.13,78750.61,0.0,0.93412,4e-05,10.2703]
[1777814052380,41.13,78751.53,0.0,0.93415,4e-05,10.26684]
[1777814057415,41.13,78750.69,0.0,0.93411,4e-05,10.27128]
[1777814062450,41.13,78749.88,0.0,0.93408,4e-05,10.27557]
[1777814067485,41.13,78749.28,0.0,0.93405,4e-05,10.27887]
[1777814072520,41.13,78747.39,0.0,0.93399,4e-05,10.28501]
[1777814077554,41.13,78747.09,0.0,0.93397,4e-05,10.28685]
[1777814086619,41.13,78744.81,0.0,0.93388,4e-05,10.29795]
[1777814096689,41.14,78744.67,0.0,0.93387,4e-05,10.29926]
[1777814101725,41.14,78744.7,0.0,0.93387,4e-05,10.29947]
[1777814106760,41.14,78746.33,0.0,0.93393,4e-05,10.2924]
[1777814111795,41.14,78746.43,0.0,0.93393,4e-05,10.29239]
[1777814116830,41.14,78746.57,0.0,0.93393,4e-05,10.29223]
[1777814122872,41.14,78746.36,0.0,0.93392,4e-05,10.29379]
[1777814127908,41.14,78743.84,0.0,0.93381,4e-05,10.30577]
[1777814132943,41.14,78743.66,0.0,0.93382,4e-05,10.30392]
[1777814137978,41.14,78743.91,0.0,0.93383,4e-05,10.30312]
[1777814143013,41.14,78744.02,0.0,0.93383,4e-05,10.30303]
[1777814148047,41.14,78743.5,0.0,0.93381,4e-05,10.30574]
[1777814153083,41.14,78743.76,0.0,0.93381,4e-05,10.30484]
[1777814159124,41.14,78743.55,0.0,0.9338,4e-05,10.30615]
[1777814164159,41.14,78743.49,0.0,0.9338,4e-05,10.3067]
[1777814176244,41.15,78743.91,0.0,0.93381,4e-05,10.30544]
[1777814181279,41.15,78744.09,0.0,0.93381,4e-05,10.30484]
[1777814187323,41.15,78744.05,0.0,0.93381,4e-05,10.30529]
[1777814191352,41.15,78731.76,0.0,0.93334,4e-05,10.35869]
[1777814192365,41.15,78728.19,0.0,0.93321,4e-05,10.37502]
[1777814197395,41.15,78727.15,0.0,0.93317,4e-05,10.37943]
[1777814202431,41.15,78726.74,0.0,0.93315,4e-05,10.38098]
[1777814209413,41.15,78725.34,0.0,0.9331,4e-05,10.38728]
[1777814209420,41.15,78725.34,0.0,0.9331,4e-05,10.38728]
[1777814209478,41.14,78725.2,0.0,0.9331,4e-05,10.38757]
[1777814214514,41.14,78727.87,0.0,0.9332,4e-05,10.37501]
[1777814219548,41.14,78731.35,0.0,0.93334,4e-05,10.35885]
[1777814224584,41.14,78731.56,0.0,0.93335,4e-05,10.35783]
[1777814229619,41.14,78731.24,0.0,0.93334,4e-05,10.35924]
[1777814236667,41.14,78730.4,0.0,0.93331,4e-05,10.36301]
[1777814241703,41.14,78730.13,0.0,0.9333,4e-05,10.36419]
[1777814246738,41.14,78729.77,0.0,0.93328,4e-05,10.36578]
[1777814252781,41.14,78725.97,0.0,0.93315,4e-05,10.37998]
[1777814258822,41.14,78724.23,0.0,0.93309,4e-05,10.38772]
[1777814264865,41.14,78724.3,0.0,0.93309,4e-05,10.38707]
[1777814269899,41.14,78725.2,0.0,0.93313,4e-05,10.38259]
[1777814274935,41.14,78726.37,0.0,0.93318,4e-05,10.37691]
[1777814279970,41.14,78725.81,0.0,0.93316,4e-05,10.37917]
[1777814286012,41.14,78725.12,0.0,0.93314,4e-05,10.38188]
[1777814291049,41.14,78725.2,0.0,0.93314,4e-05,10.38111]
[1777814296084,41.14,78724.94,0.0,0.93314,4e-05,10.38189]
[1777814304141,41.14,78723.6,0.0,0.93309,4e-05,10.38736]
[1777814309176,41.14,78724.18,0.0,0.93312,4e-05,10.38416]
[1777814314211,41.13,78723.36,0.0,0.93311,4e-05,10.38446]
[1777814316225,41.13,78710.08,0.0,0.93258,4e-05,10.44558]
[1777814317232,41.13,78704.4,0.0,0.93236,4e-05,10.47179]
[1777814322267,41.13,78702.83,0.0,0.93229,4e-05,10.47892]
[1777814327302,41.13,78701.94,0.0,0.93227,4e-05,10.48218]
[1777814332337,41.13,78700.73,0.0,0.93223,4e-05,10.48677]
[1777814337372,41.13,78700.59,0.0,0.93223,4e-05,10.48645]
[1777814340563,41.13,78692.38,0.0,0.93191,4e-05,10.52386]
[1777814341400,41.13,78686.22,0.0,0.93166,4e-05,10.55235]
[1777814346435,41.13,78688.02,0.0,0.93173,4e-05,10.54403]
[1777814351470,41.13,78685.94,0.0,0.93164,4e-05,10.55434]
[1777814356330,41.13,78684.66,0.0,0.93159,4e-05,10.56079]
[1777814356381,41.13,78684.66,0.0,0.93159,4e-05,10.56079]
[1777814356505,41.13,78683.96,0.0,0.93156,4e-05,10.56416]
[1777814361540,41.13,78683.33,0.0,0.93153,4e-05,10.56769]
[1777814366575,41.13,78683.31,0.0,0.93152,4e-05,10.5684]
[1777814371610,41.13,78683.34,0.0,0.93154,4e-05,10.56584]
[1777814376644,41.14,78678.73,0.0,0.93135,4e-05,10.58784]
[1777814377652,41.14,78673.11,0.0,0.93112,4e-05,10.61405]
[1777814382687,41.14,78668.87,0.0,0.93094,4e-05,10.63506]
[1777814387721,41.14,78670.72,0.0,0.931,4e-05,10.62762]
[1777814392757,41.14,78671.21,0.0,0.93101,4e-05,10.6266]
[1777814398799,41.15,78671.85,0.0,0.93102,4e-05,10.62515]
[1777814403834,41.15,78670.07,0.0,0.93094,4e-05,10.63469]
[1777814408868,41.15,78669.92,0.0,0.93093,4e-05,10.63661]
[1777814413904,41.15,78670.66,0.0,0.93094,4e-05,10.6344]
[1777814418939,41.15,78669.02,0.0,0.93087,4e-05,10.64325]
[1777814423974,41.16,78668.78,0.0,0.93085,4e-05,10.64555]
[1777814429009,41.16,78669.04,0.0,0.93085,4e-05,10.64554]
[1777814435051,41.16,78668.92,0.0,0.93085,4e-05,10.64448]
[1777814442100,41.16,78668.93,0.0,0.93084,4e-05,10.64611]
[1777814448142,41.17,78668.73,0.0,0.93082,4e-05,10.64848]
[1777814458212,41.17,78668.73,0.0,0.9308,4e-05,10.65084]
[1777814463247,41.17,78674.99,0.0,0.93104,4e-05,10.62286]
[1777814468284,41.18,78673.72,0.0,0.93098,4e-05,10.63009]
[1777814474324,41.18,78672.86,0.0,0.93093,4e-05,10.63555]
[1777814480366,41.18,78671.8,0.0,0.93087,4e-05,10.64206]
[1777814487415,41.18,78671.71,0.0,0.93086,4e-05,10.6439]
[1777814492452,41.19,78671.76,0.0,0.93087,4e-05,10.64153]
[1777814498494,41.19,78670.04,0.0,0.93079,4e-05,10.65058]
[1777814503529,41.19,78669.23,0.0,0.93075,4e-05,10.6552]
[1777814508564,41.19,78665.23,0.0,0.93058,4e-05,10.67451]
[1777814513599,41.19,78665.23,0.0,0.93058,4e-05,10.67509]
[1777814518634,41.19,78665.06,0.0,0.93057,4e-05,10.67639]
[1777814523669,41.19,78665.07,0.0,0.93056,4e-05,10.67679]
[1777814525683,41.19,78670.19,0.0,0.93077,4e-05,10.65314]
[1777814530718,41.19,78670.22,0.0,0.93077,4e-05,10.65362]
[1777814535752,41.2,78671.16,0.0,0.9308,4e-05,10.64988]
[1777814540788,41.2,78673.87,0.0,0.9309,4e-05,10.63795]
[1777814545823,41.2,78673.81,0.0,0.93089,4e-05,10.63899]
[1777814551865,41.2,78673.79,0.0,0.9309,4e-05,10.63694]
[1777814556901,41.2,78676.07,0.0,0.93099,4e-05,10.62716]
[1777814561936,41.2,78675.44,0.0,0.93095,4e-05,10.63093]
[1777814567978,41.2,78675.37,0.0,0.93094,4e-05,10.63224]
[1777814573013,41.21,78675.74,0.0,0.93095,4e-05,10.63133]
[1777814578047,41.21,78675.83,0.0,0.93095,4e-05,10.63172]
[1777814583083,41.21,78675.45,0.0,0.93093,4e-05,10.63429]
[1777814588118,41.21,78675.9,0.0,0.93094,4e-05,10.63298]
[1777814593153,41.21,78675.81,0.0,0.93093,4e-05,10.63418]
[1777814598188,41.21,78676.22,0.0,0.93094,4e-05,10.63305]
[1777814606243,41.22,78675.82,0.0,0.93091,4e-05,10.63613]
[1777814616314,41.22,78675.54,0.0,0.93091,4e-05,10.63584]
[1777814624370,41.22,78675.8,0.0,0.93091,4e-05,10.63577]
[1777814630412,41.22,78675.23,0.0,0.93088,4e-05,10.63928]
[1777814638468,41.22,78675.96,0.0,0.9309,4e-05,10.63701]
[1777814643503,41.22,78676.15,0.0,0.9309,4e-05,10.63683]
[1777814648538,41.23,78675.31,0.0,0.93086,4e-05,10.64156]
[1777814653575,41.23,78673.92,0.0,0.9308,4e-05,10.64867]
[1777814659616,41.23,78672.52,0.0,0.93073,4e-05,10.65584]
[1777814664652,41.23,78673.42,0.0,0.93076,4e-05,10.65221]
[1777814669687,41.23,78675.59,0.0,0.93085,4e-05,10.64272]
[1777814672708,41.23,78681.42,0.0,0.9311,4e-05,10.61307]
[1777814677742,41.23,78681.1,0.0,0.93108,4e-05,10.61545]
[1777814684792,41.24,78681.38,0.0,0.93108,4e-05,10.61536]
[1777814690836,41.24,78678.43,0.0,0.93095,4e-05,10.63008]
[1777814696877,41.24,78675.13,0.0,0.93081,4e-05,10.64615]
[1777814701913,41.24,78673.12,0.0,0.93072,4e-05,10.65607]
[1777814706948,41.24,78672.43,0.0,0.93069,4e-05,10.65979]
[1777814711983,41.24,78671.77,0.0,0.93066,4e-05,10.66334]
[1777814717017,41.24,78671.6,0.0,0.93065,4e-05,10.6646]
[1777814722053,41.24,78673.44,0.0,0.93072,4e-05,10.65652]
[1777814727088,41.24,78673.95,0.0,0.93074,4e-05,10.65467]
[1777814732123,41.25,78673.56,0.0,0.93073,4e-05,10.6539]
[1777814737158,41.25,78673.64,0.0,0.93073,4e-05,10.65402]
[1777814742193,41.25,78673.63,0.0,0.93073,4e-05,10.65456]
[1777814747227,41.25,78673.71,0.0,0.93073,4e-05,10.65466]
[1777814752262,41.25,78672.9,0.0,0.93069,4e-05,10.65886]
[1777814762337,41.25,78672.9,0.0,0.93068,4e-05,10.6597]
[1777814768378,41.25,78672.05,0.0,0.93065,4e-05,10.66413]
[1777814773413,41.25,78673.11,0.0,0.93069,4e-05,10.65961]
[1777814778450,41.25,78673.03,0.0,0.93068,4e-05,10.66042]
[1777814784492,41.25,78670.46,0.0,0.93057,4e-05,10.67287]
[1777814789527,41.25,78666.8,0.0,0.93042,4e-05,10.6902]
[1777814794571,41.25,78666.69,0.0,0.93043,4e-05,10.68785]
[1777814799606,41.25,78663.49,0.0,0.9303,4e-05,10.70298]
[1777814804640,41.25,78662.81,0.0,0.93027,4e-05,10.70625]
[1777814809676,41.26,78662.71,0.0,0.93027,4e-05,10.70678]
[1777814814711,41.26,78661.78,0.0,0.93023,4e-05,10.71115]
[1777814825788,41.25,78660.08,0.0,0.93016,4e-05,10.71889]
[1777814829820,41.25,78644.62,0.0,0.92953,4e-05,10.79104]
[1777814830825,41.25,78636.09,0.0,0.92918,4e-05,10.83102]
[1777814835860,41.25,78640.18,0.0,0.92935,4e-05,10.81197]
[1777814836656,41.25,78640.18,0.0,0.92935,4e-05,10.81197]
[1777814836659,41.25,78640.18,0.0,0.92935,4e-05,10.81197]
[1777814836867,41.25,78641.61,0.0,0.92941,4e-05,10.80531]
[1777814841902,41.26,78641.15,0.0,0.92939,4e-05,10.8077]
[1777814846936,41.25,78640.71,0.0,0.92937,4e-05,10.80918]
[1777814851971,41.25,78635.04,0.0,0.92917,4e-05,10.83087]
[1777814852979,41.25,78628.88,0.0,0.92892,4e-05,10.85938]
[1777814858014,41.25,78631.56,0.0,0.92905,4e-05,10.84461]
[1777814859021,41.25,78636.58,0.0,0.92926,4e-05,10.82065]
[1777814864055,41.24,78638.13,0.0,0.92934,4e-05,10.81156]
[1777814866986,41.24,78638.14,0.0,0.92935,4e-05,10.8108]
[1777814874125,41.24,78638.71,0.0,0.92939,4e-05,10.8053]
[1777814881176,41.23,78638.22,0.0,0.9294,4e-05,10.80512]
[1777814888224,41.23,78638.12,0.0,0.92941,4e-05,10.8031]
[1777814893259,41.22,78623.29,0.0,0.92882,4e-05,10.87092]
[1777814894265,41.22,78620.83,0.0,0.92872,4e-05,10.88203]
[1777814899301,41.22,78620.97,0.0,0.92875,4e-05,10.87899]
[1777814904336,41.21,78620.92,0.0,0.92876,4e-05,10.87691]
[1777814909371,41.21,78621.08,0.0,0.92879,4e-05,10.8739]
[1777814914406,41.21,78620.96,0.0,0.92882,4e-05,10.86917]
[1777814919440,41.2,78620.63,0.0,0.92883,4e-05,10.86855]
[1777814925483,41.2,78620.53,0.0,0.92884,4e-05,10.86646]
[1777814930518,41.19,78620.29,0.0,0.92885,4e-05,10.86549]
[1777814935553,41.19,78620.15,0.0,0.92886,4e-05,10.86408]
[1777814941595,41.19,78620.41,0.0,0.9289,4e-05,10.8604]
[1777814946630,41.18,78620.36,0.0,0.92891,4e-05,10.85863]
[1777814951665,41.18,78620.45,0.0,0.92893,4e-05,10.85622]
[1777814958713,41.17,78618.11,0.0,0.92886,4e-05,10.86447]
[1777814963749,41.17,78614.5,0.0,0.92873,4e-05,10.87939]
[1777814965885,41.17,78614.13,0.0,0.92871,4e-05,10.88071]
[1777814970804,41.16,78619.46,0.0,0.92896,4e-05,10.85311]
[1777814972818,41.16,78630.27,0.0,0.92943,4e-05,10.79847]
[1777814974832,41.16,78632.08,0.0,0.92951,4e-05,10.78935]
[1777814979867,41.16,78634.49,0.0,0.92962,4e-05,10.7767]
[1777814984901,41.16,78634.88,0.0,0.92964,4e-05,10.77357]
[1777814989937,41.15,78634.73,0.0,0.92965,4e-05,10.77271]
[1777814994971,41.15,78634.1,0.0,0.92964,4e-05,10.77436]
[1777815002031,41.15,78634.18,0.0,0.92965,4e-05,10.77211]
[1777815008072,41.15,78634.06,0.0,0.92966,4e-05,10.77107]
[1777815014115,41.14,78635.01,0.0,0.92972,4e-05,10.76501]
[1777815019150,41.14,78635.16,0.0,0.92973,4e-05,10.763]
[1777815027206,41.14,78635.01,0.0,0.92974,4e-05,10.76164]
[1777815032241,41.13,78635.12,0.0,0.92978,4e-05,10.75675]
[1777815039290,41.13,78635.02,0.0,0.92979,4e-05,10.75547]
[1777815044326,41.13,78638.34,0.0,0.92993,4e-05,10.73868]
[1777815048587,41.13,78638.71,0.0,0.92996,4e-05,10.73629]
[1777815058423,41.12,78637.9,0.0,0.92994,4e-05,10.73765]
[1777815063461,41.12,78638.56,0.0,0.92998,4e-05,10.73342]
[1777815069502,41.12,78637.82,0.0,0.92996,4e-05,10.73552]
[1777815075545,41.12,78637.63,0.0,0.92997,4e-05,10.73491]
[1777815080579,41.11,78639.23,0.0,0.93004,4e-05,10.7262]
[1777815082860,41.11,78638.75,0.0,0.93003,4e-05,10.72798]
[1777815088636,41.11,78639.07,0.0,0.93005,4e-05,10.72506]
[1777815089643,41.11,78644.91,0.0,0.93029,4e-05,10.6975]
[1777815094678,41.11,78645.75,0.0,0.93035,4e-05,10.68966]
[1777815099712,41.11,78646.76,0.0,0.9304,4e-05,10.68416]
[1777815104748,41.11,78646.85,0.0,0.93041,4e-05,10.68296]
[1777815109782,41.1,78652.65,0.0,0.93065,4e-05,10.6551]
[1777815114819,41.1,78653.28,0.0,0.93068,4e-05,10.65153]
[1777815118848,41.1,78659.16,0.0,0.93092,4e-05,10.62367]
[1777815122540,41.1,78661.06,0.0,0.931,4e-05,10.6147]
[1777815122642,41.1,78660.99,0.0,0.931,4e-05,10.61496]
[1777815127911,41.1,78661.29,0.0,0.93101,4e-05,10.61345]
[1777815130934,41.1,78654.3,0.0,0.93073,4e-05,10.64591]
[1777815131940,41.1,78648.71,0.0,0.9305,4e-05,10.67198]
[1777815134961,41.1,78648.22,0.0,0.93049,4e-05,10.67399]
[1777815137981,41.1,78653.44,0.0,0.9307,4e-05,10.64931]
[1777815143017,41.1,78652.6,0.0,0.93067,4e-05,10.65296]
[1777815143857,41.1,78652.6,0.0,0.93067,4e-05,10.65296]
[1777815144023,41.1,78653.58,0.0,0.93071,4e-05,10.64834]
[1777815149059,41.1,78658.42,0.0,0.93091,4e-05,10.62554]
[1777815154093,41.1,78660.76,0.0,0.93102,4e-05,10.61151]
[1777815159131,41.1,78660.07,0.0,0.93099,4e-05,10.61474]
[1777815164166,41.1,78661.05,0.0,0.93103,4e-05,10.61023]
[1777815172222,41.1,78661.08,0.0,0.93103,4e-05,10.61022]
[1777815177257,41.1,78661.48,0.0,0.93105,4e-05,10.60847]
[1777815182292,41.1,78663.14,0.0,0.93111,4e-05,10.60087]
[1777815187327,41.1,78667.02,0.0,0.93127,4e-05,10.58309]
[1777815189341,41.1,78661.69,0.0,0.93105,4e-05,10.60801]
[1777815194375,41.1,78661.53,0.0,0.93104,4e-05,10.60886]
[1777815199411,41.1,78662.04,0.0,0.93106,4e-05,10.60663]
[1777815204446,41.1,78661.79,0.0,0.93105,4e-05,10.60794]
[1777815210488,41.1,78661.31,0.0,0.93103,4e-05,10.61034]
[1777815216530,41.1,78660.59,0.0,0.93102,4e-05,10.61077]
[1777815221565,41.1,78660.17,0.0,0.931,4e-05,10.61284]
[1777815228614,41.1,78657.5,0.0,0.93089,4e-05,10.62534]
[1777815230627,41.1,78651.97,0.0,0.93067,4e-05,10.65111]
[1777815237677,41.1,78651.46,0.0,0.93065,4e-05,10.65317]
[1777815242712,41.1,78650.65,0.0,0.93062,4e-05,10.65664]
[1777815247747,41.1,78655.84,0.0,0.93083,4e-05,10.63209]
[1777815252782,41.1,78657.26,0.0,0.93089,4e-05,10.62528]
[1777815257817,41.1,78658.65,0.0,0.93095,4e-05,10.61873]
[1777815262852,41.1,78657.75,0.0,0.93091,4e-05,10.62287]
[1777815267886,41.1,78657.04,0.0,0.93088,4e-05,10.62609]
[1777815272922,41.1,78657.17,0.0,0.93091,4e-05,10.62233]
[1777815277956,41.1,78656.94,0.0,0.9309,4e-05,10.62336]
[1777815282992,41.1,78658.11,0.0,0.93095,4e-05,10.61786]
[1777815288027,41.1,78657.28,0.0,0.93091,4e-05,10.62174]
[1777815293062,41.1,78657.77,0.0,0.93093,4e-05,10.61944]
[1777815298096,41.1,78657.9,0.0,0.93094,4e-05,10.61883]
[1777815303131,41.1,78654.09,0.0,0.93078,4e-05,10.6365]
[1777815311188,41.1,78654.62,0.0,0.93081,4e-05,10.6337]
[1777815316222,41.1,78654.63,0.0,0.93081,4e-05,10.63341]
[1777815321258,41.1,78654.59,0.0,0.93081,4e-05,10.63332]
[1777815326293,41.1,78655.7,0.0,0.93086,4e-05,10.62775]
[1777815333345,41.1,78654.95,0.0,0.93085,4e-05,10.62771]
[1777815340394,41.1,78654.69,0.0,0.93084,4e-05,10.62844]
[1777815347443,41.09,78654.77,0.0,0.93085,4e-05,10.62758]
[1777815355499,41.09,78654.6,0.0,0.93085,4e-05,10.6278]
[1777815358839,41.09,78654.52,0.0,0.93085,4e-05,10.62802]
[1777815358903,41.09,78654.52,0.0,0.93085,4e-05,10.62802]
[1777815358928,41.09,78654.52,0.0,0.93085,4e-05,10.62795]
[1777815364561,41.09,78654.87,0.0,0.93087,4e-05,10.62587]
[1777815370608,41.09,78654.92,0.0,0.93087,4e-05,10.62521]
[1777815379671,41.09,78654.88,0.0,0.93088,4e-05,10.62476]
[1777815385713,41.09,78654.92,0.0,0.93088,4e-05,10.62414]
[1777815395783,41.09,78654.92,0.0,0.9309,4e-05,10.62038]
[1777815400818,41.09,78654.93,0.0,0.93091,4e-05,10.62001]
[1777815406860,41.09,78657.51,0.0,0.93102,4e-05,10.60761]
[1777815407867,41.09,78663.4,0.0,0.93125,4e-05,10.58015]
[1777815408874,41.09,78670.56,0.0,0.93154,4e-05,10.54687]
[1777815410888,41.09,78672.1,0.0,0.9316,4e-05,10.53987]
[1777815415923,41.09,78671.89,0.0,0.93159,4e-05,10.54124]
[1777815422972,41.09,78673.24,0.0,0.93164,4e-05,10.53559]
[1777815424986,41.09,78678.44,0.0,0.93185,4e-05,10.5117]
[1777815430021,41.09,78678.17,0.0,0.93183,4e-05,10.51367]
[1777815435056,41.09,78678.76,0.0,0.93185,4e-05,10.51168]
[1777815440091,41.09,78681.2,0.0,0.93194,4e-05,10.50121]
[1777815445130,41.1,78681.74,0.0,0.93195,4e-05,10.49966]
[1777815450165,41.1,78682.13,0.0,0.93196,4e-05,10.49886]
[1777815455202,41.1,78681.36,0.0,0.93194,4e-05,10.50044]
[1777815460238,41.1,78684.27,0.0,0.93204,4e-05,10.4881]
[1777815462252,41.1,78689.6,0.0,0.93225,4e-05,10.46396]
[1777815467287,41.1,78690.28,0.0,0.93227,4e-05,10.46226]
[1777815473329,41.11,78689.18,0.0,0.93221,4e-05,10.46912]
[1777815478363,41.11,78688.9,0.0,0.93218,4e-05,10.47186]
[1777815480993,41.11,78688.87,0.0,0.93218,4e-05,10.47229]
[1777815486421,41.12,78689.12,0.0,0.93217,4e-05,10.47342]
[1777815493469,41.12,78689.16,0.0,0.93216,4e-05,10.47523]
[1777815498505,41.12,78689.53,0.0,0.93216,4e-05,10.47496]
[1777815503547,41.12,78689.53,0.0,0.93215,4e-05,10.47641]
[1777815512610,41.13,78689.46,0.0,0.93214,4e-05,10.47624]
[1777815517645,41.13,78689.09,0.0,0.93211,4e-05,10.47936]
[1777815529729,41.14,78686.7,0.0,0.93199,4e-05,10.49373]
[1777815534764,41.14,78685.09,0.0,0.93192,4e-05,10.50242]
[1777815542819,41.14,78685.13,0.0,0.9319,4e-05,10.50416]
[1777815547855,41.15,78689.57,0.0,0.93207,4e-05,10.48487]
[1777815553896,41.15,78689.78,0.0,0.93206,4e-05,10.48546]
[1777815558932,41.15,78690.31,0.0,0.93207,4e-05,10.48427]
[1777815571016,41.16,78690.44,0.0,0.93207,4e-05,10.4835]
[1777815576051,41.16,78689.76,0.0,0.93204,4e-05,10.48777]
[1777815581086,41.16,78688.81,0.0,0.93199,4e-05,10.49323]
[1777815588135,41.16,78688.07,0.0,0.93195,4e-05,10.49805]
[1777815590159,41.16,78687.89,0.0,0.93194,4e-05,10.49908]
[1777815595184,41.16,78688.69,0.0,0.93196,4e-05,10.49652]
[1777815600218,41.17,78688.5,0.0,0.93195,4e-05,10.49837]
[1777815605254,41.17,78688.54,0.0,0.93194,4e-05,10.49912]
[1777815610289,41.17,78688.57,0.0,0.93193,4e-05,10.49991]
[1777815615324,41.17,78684.32,0.0,0.93176,4e-05,10.52045]
[1777815626405,41.17,78684.06,0.0,0.93173,4e-05,10.52322]
[1777815631440,41.18,78684.12,0.0,0.93175,4e-05,10.5206]
[1777815639496,41.18,78683.31,0.0,0.9317,4e-05,10.52547]
[1777815644531,41.18,78683.32,0.0,0.9317,4e-05,10.5261]
[1777815646545,41.18,78671.73,0.0,0.93123,4e-05,10.58009]
[1777815648559,41.18,78670.47,0.0,0.93118,4e-05,10.58609]
[1777815653600,41.18,78671.16,0.0,0.9312,4e-05,10.58312]
[1777815658632,41.18,78670.5,0.0,0.93118,4e-05,10.58647]
[1777815664678,41.18,78670.5,0.0,0.93117,4e-05,10.58678]
[1777815670720,41.18,78670.35,0.0,0.93116,4e-05,10.5878]
[1777815678776,41.18,78669.86,0.0,0.93114,4e-05,10.59053]
[1777815683811,41.18,78668.53,0.0,0.93108,4e-05,10.59697]
[1777815692875,41.18,78668.84,0.0,0.93111,4e-05,10.59282]
[1777815697909,41.18,78667.94,0.0,0.93107,4e-05,10.59716]
[1777815704961,41.18,78667.33,0.0,0.93105,4e-05,10.60009]
[1777815707981,41.18,78654.03,0.0,0.93051,4e-05,10.66193]
[1777815709995,41.18,78653.12,0.0,0.93048,4e-05,10.66596]
[1777815715030,41.18,78652.58,0.0,0.93046,4e-05,10.66791]
[1777815720065,41.18,78649.93,0.0,0.93036,4e-05,10.67965]
[1777815727114,41.18,78648.88,0.0,0.93032,4e-05,10.68358]
[1777815732149,41.18,78648.81,0.0,0.93032,4e-05,10.68319]
[1777815737183,41.18,78648.41,0.0,0.93031,4e-05,10.68436]
[1777815740205,41.18,78642.5,0.0,0.93008,4e-05,10.71154]
[1777815745240,41.17,78640.27,0.0,0.92999,4e-05,10.72103]
[1777815750275,41.17,78637.87,0.0,0.9299,4e-05,10.73129]
[1777815753298,41.17,78626.03,0.0,0.92944,4e-05,10.78307]
[1777815757328,41.17,78623.46,0.0,0.92935,4e-05,10.79405]
[1777815761359,41.17,78611.85,0.0,0.92888,4e-05,10.84756]
[1777815762365,41.17,78609.87,0.0,0.9288,4e-05,10.85653]
[1777815768408,41.16,78609.42,0.0,0.9288,4e-05,10.85647]
[1777815774450,41.16,78606.67,0.0,0.9287,4e-05,10.86715]
[1777815776465,41.16,78598.27,0.0,0.92836,4e-05,10.906]
[1777815778479,41.16,78596.4,0.0,0.92829,4e-05,10.91392]
[1777815784225,41.15,78597.91,0.0,0.92837,4e-05,10.90501]
[1777815784315,41.15,78597.62,0.0,0.92836,4e-05,10.90551]
[1777815789556,41.15,78597.01,0.0,0.92836,4e-05,10.90622]
[1777815794591,41.14,78597.21,0.0,0.92838,4e-05,10.90336]
[1777815799627,41.14,78598.55,0.0,0.92845,4e-05,10.89526]
[1777815805668,41.14,78594.46,0.0,0.9283,4e-05,10.91245]
[1777815808689,41.13,78587.01,0.0,0.928,4e-05,10.94657]
[1777815813728,41.13,78587.47,0.0,0.92805,4e-05,10.93925]
[1777815820776,41.13,78587.56,0.0,0.92808,4e-05,10.93565]
[1777815824805,41.12,78594.47,0.0,0.92839,4e-05,10.90143]
[1777815829843,41.12,78594.4,0.0,0.9284,4e-05,10.90009]
[1777815834878,41.12,78587.91,0.0,0.92814,4e-05,10.92899]
[1777815839914,41.11,78584.36,0.0,0.928,4e-05,10.945]
[1777815844949,41.11,78585.35,0.0,0.92805,4e-05,10.93956]
[1777815849984,41.11,78585.24,0.0,0.92806,4e-05,10.93861]
[1777815855019,41.11,78588.08,0.0,0.92819,4e-05,10.92372]
[1777815858040,41.11,78593.31,0.0,0.92841,4e-05,10.89826]
[1777815863075,41.1,78593.24,0.0,0.92842,4e-05,10.89753]
[1777815868110,41.1,78591.34,0.0,0.92835,4e-05,10.90548]
[1777815873149,41.1,78591.76,0.0,0.92839,4e-05,10.89936]
[1777815878184,41.1,78593.24,0.0,0.92846,4e-05,10.8914]
[1777815884228,41.1,78595.72,0.0,0.92857,4e-05,10.87863]
[1777815888257,41.1,78601.45,0.0,0.92882,4e-05,10.85093]
[1777815890270,41.1,78607.11,0.0,0.92905,4e-05,10.82402]
[1777815895305,41.1,78609.33,0.0,0.92915,4e-05,10.81324]
[1777815900340,41.09,78610.53,0.0,0.9292,4e-05,10.80732]
[1777815905375,41.09,78610.45,0.0,0.9292,4e-05,10.80746]
[1777815912423,41.09,78610.64,0.0,0.92921,4e-05,10.8062]
[1777815917458,41.09,78605.33,0.0,0.92899,4e-05,10.83084]
[1777815918686,41.09,78605.33,0.0,0.92899,4e-05,10.83084]
[1777815919473,41.09,78604.76,0.0,0.92897,4e-05,10.83332]
[1777815924508,41.09,78604.49,0.0,0.92897,4e-05,10.83403]
[1777815930550,41.09,78604.34,0.0,0.92896,4e-05,10.83406]
[1777815937599,41.09,78604.26,0.0,0.92899,4e-05,10.83057]
[1777815942634,41.09,78604.13,0.0,0.92898,4e-05,10.83068]
[1777815954719,41.09,78604.03,0.0,0.92899,4e-05,10.82998]
[1777815961768,41.08,78603.99,0.0,0.929,4e-05,10.82947]
[1777815969824,41.08,78620.79,0.0,0.9297,4e-05,10.74953]
[1777815971838,41.08,78624.23,0.0,0.92983,4e-05,10.73368]
[1777815980900,41.08,78623.97,0.0,0.92983,4e-05,10.73407]
[1777815982915,41.08,78631.21,0.0,0.93013,4e-05,10.69984]
[1777815987933,41.08,78632.37,0.0,0.93018,4e-05,10.69402]
[1777815993993,41.08,78631.62,0.0,0.93017,4e-05,10.69369]
[1777815997015,41.08,78639.52,0.0,0.9305,4e-05,10.65646]
[1777815998022,41.08,78644.84,0.0,0.93072,4e-05,10.63157]
[1777816003058,41.08,78649.84,0.0,0.93092,4e-05,10.60832]
[1777816004345,41.08,78649.84,0.0,0.93092,4e-05,10.60832]
[1777816010108,41.08,78649.87,0.0,0.93092,4e-05,10.60851]
[1777816015142,41.08,78650.78,0.0,0.93095,4e-05,10.60452]
[1777816018164,41.08,78656.01,0.0,0.93116,4e-05,10.58036]
[1777816022193,41.08,78661.77,0.0,0.93139,4e-05,10.5539]
[1777816027228,41.08,78665.02,0.0,0.93152,4e-05,10.53942]
[1777816032347,41.08,78664.81,0.0,0.9315,4e-05,10.54096]
[1777816032391,41.08,78664.81,0.0,0.9315,4e-05,10.5411]
[1777816035284,41.08,78673.79,0.0,0.93186,4e-05,10.49987]
[1777816041326,41.09,78674.0,0.0,0.93186,4e-05,10.50011]
[1777816044347,41.09,78665.1,0.0,0.9315,4e-05,10.54198]
[1777816045355,41.09,78660.08,0.0,0.93129,4e-05,10.56544]
[1777816050389,41.09,78660.12,0.0,0.93129,4e-05,10.56574]
[1777816055425,41.09,78651.43,0.0,0.93095,4e-05,10.60351]
[1777816056432,41.09,78641.05,0.0,0.93053,4e-05,10.65198]
[1777816057438,41.09,78639.55,0.0,0.93047,4e-05,10.65894]
[1777816060460,41.09,78646.07,0.0,0.93074,4e-05,10.62833]
[1777816062474,41.09,78651.08,0.0,0.93094,4e-05,10.60497]
[1777816067509,41.09,78651.73,0.0,0.93096,4e-05,10.60209]
[1777816071458,41.09,78651.55,0.0,0.93096,4e-05,10.60302]
[1777816071512,41.09,78651.55,0.0,0.93096,4e-05,10.60302]
[1777816071536,41.09,78651.48,0.0,0.93095,4e-05,10.60338]
[1777816076571,41.09,78646.99,0.0,0.93077,4e-05,10.62438]
[1777816083621,41.09,78645.43,0.0,0.93071,4e-05,10.63154]
[1777816088656,41.09,78646.34,0.0,0.93075,4e-05,10.62721]
[1777816093690,41.09,78644.62,0.0,0.93068,4e-05,10.63515]
[1777816098726,41.09,78646.72,0.0,0.93076,4e-05,10.62521]
[1777816103763,41.09,78649.08,0.0,0.93086,4e-05,10.61414]
[1777816108799,41.09,78649.25,0.0,0.93087,4e-05,10.61338]
[1777816114841,41.09,78646.82,0.0,0.93079,4e-05,10.62166]
[1777816119875,41.09,78646.16,0.0,0.93076,4e-05,10.62467]
[1777816128940,41.09,78646.19,0.0,0.93076,4e-05,10.62446]
[1777816133976,41.09,78646.05,0.0,0.93076,4e-05,10.62507]
[1777816139011,41.09,78646.0,0.0,0.93075,4e-05,10.62521]
[1777816148077,41.09,78646.07,0.0,0.93076,4e-05,10.62476]
[1777816153112,41.09,78644.11,0.0,0.93068,4e-05,10.63374]
[1777816158146,41.09,78643.97,0.0,0.93068,4e-05,10.63424]
[1777816163181,41.09,78643.85,0.0,0.93067,4e-05,10.63466]
[1777816163938,41.09,78643.85,0.0,0.93067,4e-05,10.63466]
[1777816168217,41.09,78634.0,0.0,0.93027,4e-05,10.68048]
[1777816169228,41.09,78632.79,0.0,0.93022,4e-05,10.68604]
[1777816172245,41.09,78626.47,0.0,0.92999,4e-05,10.71223]
[1777816173252,41.09,78617.55,0.0,0.92962,4e-05,10.75432]
[1777816178287,41.09,78617.98,0.0,0.92963,4e-05,10.75321]
[1777816183322,41.09,78612.52,0.0,0.9294,4e-05,10.77902]
[1777816187350,41.09,78608.53,0.0,0.92924,4e-05,10.7973]
[1777816189780,41.09,78608.49,0.0,0.92924,4e-05,10.79735]
[1777816198427,41.09,78606.84,0.0,0.92917,4e-05,10.80529]
[1777816203461,41.09,78605.59,0.0,0.92912,4e-05,10.81155]
[1777816205476,41.09,78614.52,0.0,0.92949,4e-05,10.76932]
[1777816207490,41.09,78617.22,0.0,0.9296,4e-05,10.75622]
[1777816212525,41.09,78621.62,0.0,0.92979,4e-05,10.73467]
[1777816214539,41.09,78626.67,0.0,0.93,4e-05,10.71072]
[1777816219573,41.08,78626.83,0.0,0.93001,4e-05,10.70945]
[1777816226624,41.08,78627.24,0.0,0.93003,4e-05,10.70682]
[1777816231659,41.08,78628.9,0.0,0.93012,4e-05,10.69554]
[1777816236694,41.08,78629.08,0.0,0.93013,4e-05,10.69435]
[1777816241729,41.08,78629.53,0.0,0.93015,4e-05,10.69191]
[1777816246764,41.08,78631.3,0.0,0.93023,4e-05,10.68334]
[1777816255827,41.08,78631.63,0.0,0.93025,4e-05,10.68141]
[1777816260861,41.08,78633.84,0.0,0.93034,4e-05,10.67086]
[1777816269925,41.08,78631.07,0.0,0.93023,4e-05,10.68358]
[1777816278988,41.08,78631.0,0.0,0.93023,4e-05,10.68351]
[1777816286037,41.08,78631.0,0.0,0.93023,4e-05,10.68322]
[1777816296108,41.08,78631.0,0.0,0.93025,4e-05,10.67973]
[1777816303156,41.08,78630.86,0.0,0.93025,4e-05,10.68015]
[1777816311216,41.08,78630.87,0.0,0.93025,4e-05,10.67985]
[1777816316251,41.08,78636.42,0.0,0.93048,4e-05,10.65376]
[1777816323300,41.08,78638.78,0.0,0.93057,4e-05,10.64288]
[1777816328336,41.08,78636.0,0.0,0.93046,4e-05,10.65596]
[1777816330350,41.08,78631.01,0.0,0.93025,4e-05,10.67929]
[1777816335384,41.08,78628.91,0.0,0.93017,4e-05,10.68891]
[1777816340419,41.08,78629.05,0.0,0.93018,4e-05,10.68806]
[1777816345455,41.08,78629.12,0.0,0.93018,4e-05,10.68759]
[1777816350490,41.08,78629.02,0.0,0.93018,4e-05,10.68797]
[1777816358546,41.07,78629.05,0.0,0.9302,4e-05,10.68465]
[1777816363581,41.07,78629.09,0.0,0.9302,4e-05,10.68449]
[1777816371637,41.08,78630.19,0.0,0.93024,4e-05,10.67949]
[1777816378686,41.08,78630.27,0.0,0.93024,4e-05,10.67931]
[1777816382714,41.08,78648.49,0.0,0.93099,4e-05,10.59429]
[1777816383721,41.08,78651.16,0.0,0.93109,4e-05,10.582]
[1777816388755,41.08,78656.69,0.0,0.93131,4e-05,10.55697]
[1777816393791,41.08,78653.22,0.0,0.93116,4e-05,10.57405]
[1777816395806,41.08,78646.04,0.0,0.93087,4e-05,10.60777]
[1777816400840,41.08,78648.03,0.0,0.93095,4e-05,10.59895]
[1777816405875,41.08,78644.29,0.0,0.93079,4e-05,10.61691]
[1777816410910,41.08,78643.38,0.0,0.93075,4e-05,10.62154]
[1777816416952,41.08,78643.71,0.0,0.93078,4e-05,10.61741]
[1777816421987,41.08,78642.02,0.0,0.9307,4e-05,10.62568]
[1777816427022,41.08,78641.19,0.0,0.93067,4e-05,10.62984]
[1777816434070,41.08,78641.19,0.0,0.93067,4e-05,10.63013]
[1777816441119,41.08,78641.26,0.0,0.93067,4e-05,10.63001]
[1777816447162,41.09,78641.44,0.0,0.93067,4e-05,10.62926]
[1777816455218,41.09,78642.51,0.0,0.93072,4e-05,10.62432]
[1777816460374,41.09,78641.81,0.0,0.93069,4e-05,10.6276]
[1777816467301,41.09,78641.74,0.0,0.93068,4e-05,10.62793]
[1777816472336,41.09,78641.75,0.0,0.9307,4e-05,10.62481]
[1777816482407,41.09,78641.75,0.0,0.9307,4e-05,10.62474]
[1777816487442,41.08,78641.9,0.0,0.93071,4e-05,10.624]
[1777816500537,41.08,78641.8,0.0,0.93071,4e-05,10.62428]
[1777816505574,41.08,78645.52,0.0,0.93086,4e-05,10.60692]
[1777816515643,41.08,78645.52,0.0,0.93086,4e-05,10.60698]
[1777816520681,41.08,78646.23,0.0,0.93089,4e-05,10.6037]
[1777816525716,41.08,78646.52,0.0,0.9309,4e-05,10.60242]
[1777816532765,41.09,78646.66,0.0,0.93092,4e-05,10.5988]
[1777816538806,41.09,78646.99,0.0,0.93093,4e-05,10.59739]
[1777816545856,41.09,78650.53,0.0,0.93107,4e-05,10.58106]
[1777816551898,41.09,78649.82,0.0,0.93104,4e-05,10.58464]
[1777816557940,41.09,78647.9,0.0,0.93096,4e-05,10.59377]
[1777816562975,41.09,78647.97,0.0,0.93097,4e-05,10.59356]
[1777816568010,41.09,78648.13,0.0,0.93097,4e-05,10.59293]
[1777816575059,41.09,78647.35,0.0,0.93094,4e-05,10.59668]
[1777816582107,41.09,78647.33,0.0,0.93094,4e-05,10.59688]
[1777816587334,41.09,78647.23,0.0,0.93093,4e-05,10.59738]
[1777816593185,41.09,78647.48,0.0,0.93096,4e-05,10.59324]
[1777816599227,41.09,78649.83,0.0,0.93105,4e-05,10.58239]
[1777816600234,41.09,78655.81,0.0,0.9313,4e-05,10.55459]
[1777816602248,41.09,78659.47,0.0,0.93144,4e-05,10.53777]
[1777816608290,41.09,78659.71,0.0,0.93145,4e-05,10.53733]
[1777816613324,41.09,78659.67,0.0,0.93144,4e-05,10.53812]
[1777816618360,41.09,78660.0,0.0,0.93145,4e-05,10.53722]
[1777816623395,41.09,78661.34,0.0,0.9315,4e-05,10.53167]
[1777816628430,41.09,78662.5,0.0,0.93154,4e-05,10.527]
[1777816633471,41.1,78661.35,0.0,0.93148,4e-05,10.53309]
[1777816638506,41.1,78662.66,0.0,0.93153,4e-05,10.52772]
[1777816640519,41.1,78668.69,0.0,0.93177,4e-05,10.50004]
[1777816646561,41.1,78669.06,0.0,0.93177,4e-05,10.49956]
[1777816655624,41.1,78667.88,0.0,0.93173,4e-05,10.50364]
[1777816660660,41.11,78668.24,0.0,0.93173,4e-05,10.50331]
[1777816662674,41.11,78676.01,0.0,0.93204,4e-05,10.46777]
[1777816664688,41.11,78679.76,0.0,0.93219,4e-05,10.45101]
[1777816669723,41.11,78680.26,0.0,0.93219,4e-05,10.45015]
[1777816674758,41.11,78680.22,0.0,0.93218,4e-05,10.45187]
[1777816680800,41.12,78683.73,0.0,0.9323,4e-05,10.43764]
[1777816686842,41.12,78686.39,0.0,0.93239,4e-05,10.42764]
[1777816692884,41.12,78686.19,0.0,0.93236,4e-05,10.4311]
[1777816697919,41.13,78687.98,0.0,0.93241,4e-05,10.42498]
[1777816703961,41.13,78685.65,0.0,0.9323,4e-05,10.4384]
[1777816713027,41.14,78684.99,0.0,0.93226,4e-05,10.4422]
[1777816718061,41.14,78685.05,0.0,0.93224,4e-05,10.44404]
[1777816723097,41.15,78683.21,0.0,0.93215,4e-05,10.45452]
[1777816728132,41.15,78684.37,0.0,0.93218,4e-05,10.45107]
[1777816733166,41.15,78685.1,0.0,0.9322,4e-05,10.4496]
[1777816738202,41.16,78682.9,0.0,0.93209,4e-05,10.46164]
[1777816747265,41.16,78682.43,0.0,0.93205,4e-05,10.46694]
[1777816754313,41.17,78682.91,0.0,0.93205,4e-05,10.4671]
[1777816756329,41.17,78676.77,0.0,0.9318,4e-05,10.49618]
[1777816758343,41.17,78673.96,0.0,0.93168,4e-05,10.50975]
[1777816763379,41.17,78674.59,0.0,0.93169,4e-05,10.50819]
[1777816768414,41.18,78674.74,0.0,0.93169,4e-05,10.50886]
[1777816773448,41.18,78674.7,0.0,0.93169,4e-05,10.50732]
[1777816779117,41.18,78677.41,0.0,0.93179,4e-05,10.49592]
[1777816779216,41.18,78677.3,0.0,0.93178,4e-05,10.49701]
[1777816780506,41.18,78668.25,0.0,0.93142,4e-05,10.5392]
[1777816782519,41.18,78665.1,0.0,0.93128,4e-05,10.55423]
[1777816788562,41.18,78667.18,0.0,0.93136,4e-05,10.5458]
[1777816793597,41.19,78661.45,0.0,0.93112,4e-05,10.57343]
[1777816795611,41.19,78656.83,0.0,0.93093,4e-05,10.59518]
[1777816800646,41.19,78661.43,0.0,0.93111,4e-05,10.57447]
[1777816802660,41.19,78670.07,0.0,0.93146,4e-05,10.53466]
[1777816803667,41.19,78677.89,0.0,0.93177,4e-05,10.49855]
[1777816805681,41.19,78682.98,0.0,0.93197,4e-05,10.4754]
[1777816810717,41.19,78691.36,0.0,0.93229,4e-05,10.43799]
[1777816813738,41.19,78694.32,0.0,0.9324,4e-05,10.42525]
[1777816815752,41.19,78687.89,0.0,0.93214,4e-05,10.45557]
[1777816818773,41.2,78682.64,0.0,0.93192,4e-05,10.48066]
[1777816823810,41.2,78677.76,0.0,0.93172,4e-05,10.50435]
[1777816824668,41.2,78677.76,0.0,0.93172,4e-05,10.50435]
[1777816824817,41.2,78676.71,0.0,0.93167,4e-05,10.50962]
[1777816827841,41.2,78670.96,0.0,0.93144,4e-05,10.53664]
[1777816828848,41.2,78661.65,0.0,0.93106,4e-05,10.5802]
[1777816829855,41.2,78658.01,0.0,0.93091,4e-05,10.59723]
[1777816833883,41.2,78653.53,0.0,0.93075,4e-05,10.6152]
[1777816838918,41.2,78652.8,0.0,0.93072,4e-05,10.61883]
[1777816844960,41.2,78651.83,0.0,0.93067,4e-05,10.62358]
[1777816852010,41.2,78652.13,0.0,0.93069,4e-05,10.62239]
[1777816854022,41.2,78658.19,0.0,0.93093,4e-05,10.59428]
[1777816857043,41.2,78663.96,0.0,0.93116,4e-05,10.56769]
[1777816862079,41.2,78669.64,0.0,0.93139,4e-05,10.54185]
[1777816866108,41.2,78679.07,0.0,0.93176,4e-05,10.49873]
[1777816871143,41.21,78680.82,0.0,0.93182,4e-05,10.49162]
[1777816876177,41.21,78680.54,0.0,0.9318,4e-05,10.49396]
[1777816881213,41.21,78680.26,0.0,0.93178,4e-05,10.49633]
[1777816886888,41.21,78680.39,0.0,0.93178,4e-05,10.49675]
[1777816892289,41.22,78683.24,0.0,0.93189,4e-05,10.48233]
[1777816896318,41.22,78690.37,0.0,0.93217,4e-05,10.45049]
[1777816898332,41.22,78694.21,0.0,0.93232,4e-05,10.43347]
[1777816903370,41.22,78694.61,0.0,0.93232,4e-05,10.43332]
[1777816908319,41.22,78694.72,0.0,0.93232,4e-05,10.43379]
[1777816913440,41.23,78694.54,0.0,0.93229,4e-05,10.43711]
[1777816918474,41.23,78694.57,0.0,0.93227,4e-05,10.43872]
[1777816925524,41.24,78694.79,0.0,0.93226,4e-05,10.4401]
[1777816930559,41.24,78694.96,0.0,0.93226,4e-05,10.44103]
[1777816935594,41.24,78695.1,0.0,0.93225,4e-05,10.44207]
[1777816940629,41.24,78698.6,0.0,0.93237,4e-05,10.42767]
[1777816944657,41.25,78704.53,0.0,0.93259,4e-05,10.40185]
[1777816949692,41.25,78702.17,0.0,0.93249,4e-05,10.41458]
[1777816954727,41.25,78705.29,0.0,0.93261,4e-05,10.39904]
[1777816959762,41.26,78706.39,0.0,0.93264,4e-05,10.39592]
[1777816964797,41.26,78710.25,0.0,0.93277,4e-05,10.38013]
[1777816969831,41.27,78711.68,0.0,0.93281,4e-05,10.37556]
[1777816971845,41.27,78717.13,0.0,0.93302,4e-05,10.35138]
[1777816977887,41.27,78718.82,0.0,0.93307,4e-05,10.34605]
[1777816982924,41.27,78721.22,0.0,0.93315,4e-05,10.33714]
[1777816987959,41.28,78723.0,0.0,0.9332,4e-05,10.331]
[1777816996017,41.28,78722.72,0.0,0.93316,4e-05,10.33566]
[1777817003067,41.29,78723.49,0.0,0.93316,4e-05,10.33538]
[1777817009108,41.29,78724.28,0.0,0.93318,4e-05,10.33412]
[1777817013137,41.3,78733.68,0.0,0.93355,4e-05,10.2897]
[1777817014144,41.3,78737.29,0.0,0.93369,4e-05,10.2737]
[1777817016157,41.3,78743.8,0.0,0.93393,4e-05,10.24494]
[1777817018171,41.3,78755.51,0.0,0.93439,4e-05,10.19191]
[1777817020186,41.3,78765.31,0.0,0.93476,4e-05,10.14786]
[1777817025221,41.3,78756.68,0.0,0.93442,4e-05,10.18817]
[1777817029493,41.3,78761.3,0.0,0.93459,4e-05,10.16781]
[1777817029582,41.3,78761.3,0.0,0.93459,4e-05,10.16781]
[1777817029595,41.3,78761.1,0.0,0.93458,4e-05,10.16894]
[1777817036629,41.31,78759.03,0.0,0.93449,4e-05,10.17941]
[1777817042340,41.31,78759.34,0.0,0.93449,4e-05,10.17975]
[1777817047374,41.31,78751.5,0.0,0.93418,4e-05,10.2164]
[1777817049389,41.31,78744.63,0.0,0.93391,4e-05,10.24793]
[1777817054424,41.31,78740.54,0.0,0.93374,4e-05,10.26713]
[1777817057445,41.31,78728.37,0.0,0.93326,4e-05,10.323]
[1777817058452,41.31,78725.41,0.0,0.93315,4e-05,10.33656]
[1777817063486,41.31,78722.82,0.0,0.93305,4e-05,10.34838]
[1777817068521,41.31,78723.08,0.0,0.93306,4e-05,10.3471]
[1777817073557,41.31,78723.15,0.0,0.93308,4e-05,10.34364]
[1777817078592,41.31,78718.6,0.0,0.9329,4e-05,10.3643]
[1777817080606,41.31,78713.6,0.0,0.9327,4e-05,10.38708]
[1777817085641,41.31,78716.68,0.0,0.93283,4e-05,10.37264]
[1777817090676,41.31,78715.51,0.0,0.93278,4e-05,10.37771]
[1777817095711,41.31,78719.57,0.0,0.93295,4e-05,10.35888]
[1777817096952,41.31,78719.57,0.0,0.93295,4e-05,10.35888]
[1777817096959,41.31,78719.57,0.0,0.93295,4e-05,10.35888]
[1777817096996,41.31,78719.57,0.0,0.93295,4e-05,10.35885]
[1777817104773,41.31,78719.79,0.0,0.93296,4e-05,10.35762]
[1777817109810,41.31,78720.26,0.0,0.93298,4e-05,10.35521]
[1777817114845,41.31,78720.15,0.0,0.93298,4e-05,10.35544]
[1777817119880,41.31,78720.23,0.0,0.93298,4e-05,10.35483]
[1777817125922,41.31,78719.9,0.0,0.93297,4e-05,10.35605]
[1777817130957,41.31,78720.01,0.0,0.93298,4e-05,10.35532]
[1777817139013,41.31,78719.59,0.0,0.93298,4e-05,10.35384]
[1777817144048,41.31,78720.47,0.0,0.93302,4e-05,10.34977]
[1777817149082,41.31,78720.58,0.0,0.93302,4e-05,10.34926]
[1777817154117,41.31,78720.88,0.0,0.93303,4e-05,10.34776]
[1777817160160,41.31,78721.03,0.0,0.93304,4e-05,10.34689]
[1777817166203,41.31,78721.06,0.0,0.93304,4e-05,10.34654]
[1777817172245,41.31,78720.87,0.0,0.93304,4e-05,10.34724]
[1777817177280,41.31,78730.21,0.0,0.93341,4e-05,10.30442]
[1777817178287,41.31,78740.75,0.0,0.93382,4e-05,10.2564]
[1777817179294,41.31,78747.32,0.0,0.93407,4e-05,10.22662]
[1777817184328,41.31,78745.57,0.0,0.934,4e-05,10.23539]
[1777817189364,41.31,78745.84,0.0,0.934,4e-05,10.23498]
[1777817194399,41.31,78746.84,0.0,0.93405,4e-05,10.22829]
[1777817199434,41.31,78747.78,0.0,0.93408,4e-05,10.22504]
[1777817205476,41.32,78747.53,0.0,0.93406,4e-05,10.22748]
[1777817212525,41.32,78747.97,0.0,0.93406,4e-05,10.22703]
[1777817219574,41.32,78748.09,0.0,0.93405,4e-05,10.22806]
[1777817224609,41.32,78752.66,0.0,0.93422,4e-05,10.20846]
[1777817229645,41.33,78754.55,0.0,0.93428,4e-05,10.20119]
[1777817234680,41.33,78753.99,0.0,0.93425,4e-05,10.20504]
[1777817239715,41.33,78753.78,0.0,0.93423,4e-05,10.2072]
[1777817244750,41.33,78752.7,0.0,0.93418,4e-05,10.21329]
[1777817246764,41.33,78747.54,0.0,0.93398,4e-05,10.23718]
[1777817247771,41.33,78738.04,0.0,0.93361,4e-05,10.2806]
[1777817248777,41.33,78735.96,0.0,0.93352,4e-05,10.29019]
[1777817253813,41.34,78734.53,0.0,0.93348,4e-05,10.29424]
[1777817254723,41.34,78734.53,0.0,0.93348,4e-05,10.29424]
[1777817254805,41.34,78734.53,0.0,0.93348,4e-05,10.29424]
[1777817254820,41.34,78734.49,0.0,0.93348,4e-05,10.29453]
[1777817259855,41.34,78733.96,0.0,0.93345,4e-05,10.29739]
[1777817266903,41.34,78733.72,0.0,0.93344,4e-05,10.29898]
[1777817271938,41.34,78733.6,0.0,0.93343,4e-05,10.29981]
[1777817276974,41.34,78734.28,0.0,0.93346,4e-05,10.29688]
[1777817282008,41.34,78733.9,0.0,0.93344,4e-05,10.29865]
[1777817287043,41.34,78734.01,0.0,0.93345,4e-05,10.29814]
[1777817293086,41.34,78733.5,0.0,0.93343,4e-05,10.30044]
[1777817298121,41.34,78725.23,0.0,0.9331,4e-05,10.33811]
[1777817303324,41.34,78721.13,0.0,0.93294,4e-05,10.35662]
[1777817303374,41.34,78721.13,0.0,0.93294,4e-05,10.35662]
[1777817303476,41.34,78720.88,0.0,0.93293,4e-05,10.35763]
[1777817309198,41.34,78717.46,0.0,0.9328,4e-05,10.37291]
[1777817314233,41.34,78716.71,0.0,0.93279,4e-05,10.37283]
[1777817319267,41.33,78714.31,0.0,0.9327,4e-05,10.38336]
[1777817324303,41.33,78715.74,0.0,0.93277,4e-05,10.37624]
[1777817326317,41.33,78710.14,0.0,0.93255,4e-05,10.40171]
[1777817331352,41.33,78708.91,0.0,0.9325,4e-05,10.40649]
[1777817336682,41.33,78712.94,0.0,0.93267,4e-05,10.38747]
[1777817342429,41.33,78713.86,0.0,0.93271,4e-05,10.38234]
[1777817347463,41.33,78712.75,0.0,0.93267,4e-05,10.38677]
[1777817354512,41.33,78712.61,0.0,0.93268,4e-05,10.38648]
[1777817359549,41.33,78713.99,0.0,0.93274,4e-05,10.37952]
[1777817364583,41.32,78719.38,0.0,0.93295,4e-05,10.35433]
[1777817366616,41.32,78727.99,0.0,0.93329,4e-05,10.31484]
[1777817371653,41.32,78729.54,0.0,0.93337,4e-05,10.30466]
[1777817377694,41.32,78731.36,0.0,0.93344,4e-05,10.29633]
[1777817383736,41.32,78731.04,0.0,0.93343,4e-05,10.29771]
[1777817388771,41.32,78731.51,0.0,0.93345,4e-05,10.29549]
[1777817395821,41.32,78733.81,0.0,0.93354,4e-05,10.28499]
[1777817400856,41.32,78737.46,0.0,0.93368,4e-05,10.26833]
[1777817405891,41.32,78741.02,0.0,0.93382,4e-05,10.25233]
[1777817410926,41.32,78741.87,0.0,0.93385,4e-05,10.24872]
[1777817415961,41.33,78742.82,0.0,0.93389,4e-05,10.24468]
[1777817420996,41.33,78743.07,0.0,0.93389,4e-05,10.24385]
[1777817426031,41.33,78742.01,0.0,0.93385,4e-05,10.24898]
[1777817431066,41.33,78742.22,0.0,0.93387,4e-05,10.24525]
[1777817434087,41.33,78735.84,0.0,0.93362,4e-05,10.27443]
[1777817437357,41.33,78734.0,0.0,0.93355,4e-05,10.28284]
[1777817443150,41.33,78733.57,0.0,0.93353,4e-05,10.28477]
[1777817448185,41.33,78735.32,0.0,0.9336,4e-05,10.27683]
[1777817453219,41.33,78733.79,0.0,0.93354,4e-05,10.2839]
[1777817458256,41.33,78733.31,0.0,0.93352,4e-05,10.28613]
[1777817463290,41.33,78731.42,0.0,0.93345,4e-05,10.29475]
[1777817468329,41.33,78727.57,0.0,0.9333,4e-05,10.31223]
[1777817473364,41.33,78726.78,0.0,0.93327,4e-05,10.31564]
[1777817479409,41.33,78726.34,0.0,0.93325,4e-05,10.31739]
[1777817486832,41.33,78728.59,0.0,0.93334,4e-05,10.30696]
[1777817493505,41.33,78724.46,0.0,0.9332,4e-05,10.32243]
[1777817498540,41.32,78723.73,0.0,0.93317,4e-05,10.32553]
[1777817504582,41.32,78721.43,0.0,0.93309,4e-05,10.33573]
[1777817511631,41.32,78718.99,0.0,0.933,4e-05,10.34631]
[1777817516666,41.32,78718.79,0.0,0.93299,4e-05,10.34684]
[1777817521701,41.32,78720.71,0.0,0.93307,4e-05,10.33768]
[1777817527743,41.32,78722.39,0.0,0.93314,4e-05,10.32976]
[1777817535798,41.32,78724.33,0.0,0.93322,4e-05,10.32066]
[1777817540834,41.32,78722.56,0.0,0.93315,4e-05,10.32858]
[1777817545869,41.32,78722.29,0.0,0.93314,4e-05,10.32965]
[1777817550904,41.32,78722.26,0.0,0.93314,4e-05,10.32964]
[1777817555939,41.32,78721.89,0.0,0.93314,4e-05,10.32817]
[1777817561982,41.32,78721.09,0.0,0.93311,4e-05,10.33169]
[1777817568024,41.32,78720.09,0.0,0.93307,4e-05,10.33611]
[1777817573059,41.32,78718.98,0.0,0.93303,4e-05,10.34103]
[1777817578094,41.32,78720.2,0.0,0.93308,4e-05,10.33528]
[1777817584136,41.32,78720.16,0.0,0.93308,4e-05,10.33531]
[1777817595212,41.32,78720.8,0.0,0.93311,4e-05,10.33212]
[1777817595612,41.32,78720.8,0.0,0.93311,4e-05,10.33212]
[1777817601254,41.32,78720.54,0.0,0.9331,4e-05,10.33319]
[1777817607297,41.32,78719.37,0.0,0.93305,4e-05,10.33843]
[1777817613339,41.32,78719.1,0.0,0.93306,4e-05,10.33646]
[1777817620387,41.32,78718.81,0.0,0.93305,4e-05,10.33764]
[1777817626431,41.32,78718.7,0.0,0.93305,4e-05,10.33802]
[1777817631466,41.32,78719.07,0.0,0.93306,4e-05,10.33624]
[1777817636982,41.32,78719.04,0.0,0.93306,4e-05,10.33636]
[1777817649592,41.32,78718.91,0.0,0.93306,4e-05,10.33671]
[1777817654626,41.32,78719.52,0.0,0.93308,4e-05,10.33387]
[1777817659661,41.32,78719.8,0.0,0.9331,4e-05,10.33255]
[1777817665704,41.32,78719.87,0.0,0.9331,4e-05,10.33219]
[1777817674766,41.32,78721.84,0.0,0.93319,4e-05,10.32004]
[1777817680808,41.32,78719.29,0.0,0.93309,4e-05,10.33168]
[1777817685844,41.32,78718.88,0.0,0.93308,4e-05,10.3335]
[1777817690879,41.32,78719.24,0.0,0.93309,4e-05,10.33181]
[1777817697928,41.32,78719.56,0.0,0.93311,4e-05,10.33031]
[1777817702964,41.32,78720.26,0.0,0.93313,4e-05,10.32707]
[1777817707999,41.32,78721.99,0.0,0.9332,4e-05,10.31917]
[1777817710013,41.32,78730.13,0.0,0.93352,4e-05,10.28206]
[1777817717061,41.32,78729.42,0.0,0.93349,4e-05,10.28573]
[1777817722097,41.32,78727.08,0.0,0.9334,4e-05,10.29659]
[1777817727132,41.32,78726.77,0.0,0.93338,4e-05,10.29815]
[1777817733174,41.32,78727.4,0.0,0.93342,4e-05,10.2924]
[1777817736195,41.32,78735.17,0.0,0.93373,4e-05,10.25707]
[1777817737202,41.32,78744.72,0.0,0.9341,4e-05,10.2137]
[1777817738209,41.32,78745.5,0.0,0.93413,4e-05,10.21031]
[1777817744252,41.32,78746.0,0.0,0.93414,4e-05,10.20897]
[1777817749286,41.32,78743.61,0.0,0.93404,4e-05,10.22048]
[1777817752307,41.32,78750.75,0.0,0.93432,4e-05,10.18844]
[1777817755593,41.32,78751.16,0.0,0.93433,4e-05,10.18692]
[1777817755774,41.32,78751.16,0.0,0.93433,4e-05,10.18692]
[1777817756336,41.32,78751.39,0.0,0.93433,4e-05,10.18621]
[1777817761370,41.32,78750.71,0.0,0.9343,4e-05,10.19009]
[1777817763387,41.32,78742.64,0.0,0.93399,4e-05,10.22709]
[1777817764393,41.32,78736.77,0.0,0.93375,4e-05,10.25393]
[1777817769428,41.33,78734.79,0.0,0.93367,4e-05,10.26334]
[1777817775163,41.33,78734.73,0.0,0.93367,4e-05,10.26392]
[1777817775238,41.33,78734.73,0.0,0.93367,4e-05,10.26392]
[1777817775258,41.33,78734.84,0.0,0.93367,4e-05,10.26357]
[1777817781513,41.33,78734.64,0.0,0.93366,4e-05,10.26497]
[1777817787133,41.33,78734.53,0.0,0.93365,4e-05,10.26565]
[1777817792590,41.33,78734.66,0.0,0.93367,4e-05,10.26293]
[1777817797625,41.33,78734.78,0.0,0.93367,4e-05,10.26298]
[1777817802660,41.33,78734.91,0.0,0.93367,4e-05,10.26301]
[1777817807694,41.33,78734.98,0.0,0.93367,4e-05,10.26334]
[1777817813737,41.33,78735.5,0.0,0.93368,4e-05,10.2618]
[1777817819778,41.34,78735.4,0.0,0.93367,4e-05,10.26312]
[1777817824814,41.34,78734.82,0.0,0.93364,4e-05,10.26648]
[1777817829852,41.34,78734.78,0.0,0.93363,4e-05,10.2675]
[1777817835896,41.34,78734.72,0.0,0.93362,4e-05,10.2686]
[1777817840931,41.34,78736.91,0.0,0.9337,4e-05,10.25932]
[1777817844844,41.34,78736.91,0.0,0.9337,4e-05,10.25932]
[1777817849993,41.34,78735.09,0.0,0.93362,4e-05,10.26895]
[1777817855033,41.35,78734.84,0.0,0.93362,4e-05,10.26773]
[1777817858054,41.35,78725.89,0.0,0.93327,4e-05,10.30896]
[1777817859061,41.35,78723.42,0.0,0.93317,4e-05,10.32031]
[1777817864096,41.35,78721.71,0.0,0.9331,4e-05,10.32834]
[1777817869130,41.35,78719.21,0.0,0.933,4e-05,10.33994]
[1777817874166,41.35,78719.2,0.0,0.933,4e-05,10.34002]
[1777817878194,41.35,78708.34,0.0,0.93257,4e-05,10.38977]
[1777817879200,41.35,78706.8,0.0,0.93251,4e-05,10.39676]
[1777817884237,41.35,78705.62,0.0,0.93247,4e-05,10.40177]
[1777817890286,41.35,78700.29,0.0,0.93226,4e-05,10.42574]
[1777817892300,41.34,78678.15,0.0,0.93138,4e-05,10.52746]
[1777817893310,41.34,78666.7,0.0,0.93091,4e-05,10.58057]
[1777817894314,41.35,78667.97,0.0,0.93096,4e-05,10.5751]
[1777817899349,41.35,78670.49,0.0,0.93105,4e-05,10.56559]
[1777817899657,41.35,78670.49,0.0,0.93105,4e-05,10.56559]
[1777817900356,41.35,78669.95,0.0,0.93102,4e-05,10.56815]
[1777817906398,41.35,78670.47,0.0,0.93104,4e-05,10.56615]
[1777817912439,41.35,78668.35,0.0,0.93097,4e-05,10.57332]
[1777817915633,41.35,78667.23,0.0,0.93092,4e-05,10.57858]
[1777817918482,41.35,78672.77,0.0,0.93114,4e-05,10.55332]
[1777817923519,41.35,78668.62,0.0,0.93097,4e-05,10.5728]
[1777817928553,41.35,78668.94,0.0,0.93098,4e-05,10.57177]
[1777817933589,41.35,78667.06,0.0,0.9309,4e-05,10.58092]
[1777817938623,41.35,78666.69,0.0,0.93089,4e-05,10.58289]
[1777817944666,41.35,78666.66,0.0,0.93089,4e-05,10.58263]
[1777817949701,41.35,78666.45,0.0,0.93088,4e-05,10.58358]
[1777817954736,41.35,78666.44,0.0,0.93088,4e-05,10.58331]
[1777817959771,41.35,78666.44,0.0,0.93089,4e-05,10.58301]
[1777817967826,41.35,78668.18,0.0,0.93095,4e-05,10.57504]
[1777817972862,41.35,78670.5,0.0,0.93106,4e-05,10.56174]
[1777817977896,41.36,78670.79,0.0,0.93107,4e-05,10.56102]
[1777817982931,41.36,78670.36,0.0,0.93105,4e-05,10.56331]
[1777817984946,41.36,78675.72,0.0,0.93126,4e-05,10.53846]
[1777817990988,41.36,78679.09,0.0,0.9314,4e-05,10.52299]
[1777817991994,41.36,78684.1,0.0,0.9316,4e-05,10.49989]
[1777817997030,41.36,78686.76,0.0,0.9317,4e-05,10.48802]
[1777818002073,41.36,78684.85,0.0,0.93162,4e-05,10.49726]
[1777818007108,41.36,78682.09,0.0,0.93151,4e-05,10.51028]
[1777818013150,41.36,78682.3,0.0,0.93152,4e-05,10.5096]
[1777818019192,41.36,78681.52,0.0,0.93148,4e-05,10.51348]
[1777818024227,41.36,78681.59,0.0,0.93148,4e-05,10.51338]
[1777818029262,41.36,78679.54,0.0,0.9314,4e-05,10.52302]
[1777818034297,41.36,78679.35,0.0,0.93141,4e-05,10.52102]
[1777818039332,41.36,78678.77,0.0,0.93138,4e-05,10.52391]
[1777818044368,41.36,78678.47,0.0,0.93137,4e-05,10.5255]
[1777818049403,41.36,78678.0,0.0,0.93135,4e-05,10.52788]
[1777818054438,41.36,78677.51,0.0,0.93133,4e-05,10.53033]
[1777818058466,41.36,78660.01,0.0,0.93062,4e-05,10.61146]
[1777818059473,41.36,78650.55,0.0,0.93023,4e-05,10.65568]
[1777818060480,41.36,78648.38,0.0,0.93014,4e-05,10.66599]
[1777818065525,41.37,78642.13,0.0,0.92987,4e-05,10.69672]
[1777818066522,41.37,78632.24,0.0,0.92947,4e-05,10.74313]
[1777818067530,41.37,78630.8,0.0,0.92941,4e-05,10.75006]
[1777818071557,41.37,78624.3,0.0,0.92913,4e-05,10.78116]
[1777818072564,41.37,78630.32,0.0,0.92938,4e-05,10.75316]
[1777818076624,41.37,78625.95,0.0,0.92919,4e-05,10.77411]
[1777818076627,41.37,78625.95,0.0,0.92919,4e-05,10.77411]
[1777818076725,41.37,78619.25,0.0,0.92892,4e-05,10.8056]
[1777818082648,41.37,78616.98,0.0,0.92882,4e-05,10.81675]
[1777818087684,41.37,78616.97,0.0,0.92881,4e-05,10.81725]
[1777818089697,41.37,78611.87,0.0,0.9286,4e-05,10.84133]
[1777818092719,41.37,78607.02,0.0,0.92842,4e-05,10.8611]
[1777818097754,41.37,78605.32,0.0,0.92835,4e-05,10.86916]
[1777818102793,41.37,78605.64,0.0,0.92836,4e-05,10.86762]
[1777818103799,41.37,78611.22,0.0,0.92859,4e-05,10.84141]
[1777818108834,41.37,78611.3,0.0,0.92859,4e-05,10.84117]
[1777818113870,41.37,78611.01,0.0,0.92858,4e-05,10.84262]
[1777818118906,41.37,78612.37,0.0,0.92864,4e-05,10.8363]
[1777818120919,41.37,78623.12,0.0,0.92908,4e-05,10.786]
[1777818127969,41.37,78623.22,0.0,0.92908,4e-05,10.78622]
[1777818133004,41.37,78622.1,0.0,0.92903,4e-05,10.79197]
[1777818139046,41.38,78618.56,0.0,0.92888,4e-05,10.80896]
[1777818145088,41.38,78618.2,0.0,0.92886,4e-05,10.81106]
[1777818150123,41.38,78615.31,0.0,0.92874,4e-05,10.82499]
[1777818154151,41.38,78608.61,0.0,0.92848,4e-05,10.85356]
[1777818159186,41.38,78607.87,0.0,0.92844,4e-05,10.85708]
[1777818161199,41.38,78614.69,0.0,0.92873,4e-05,10.82509]
[1777818165229,41.38,78619.86,0.0,0.92894,4e-05,10.80106]
[1777818170264,41.38,78622.37,0.0,0.92904,4e-05,10.78977]
[1777818175299,41.38,78622.07,0.0,0.92902,4e-05,10.79163]
[1777818180334,41.38,78629.1,0.0,0.92931,4e-05,10.75919]
[1777818182348,41.38,78634.56,0.0,0.92953,4e-05,10.734]
[1777818185368,41.38,78645.99,0.0,0.92999,4e-05,10.6813]
[1777818192418,41.38,78647.35,0.0,0.93003,4e-05,10.67672]
[1777818195711,41.38,78647.35,0.0,0.93003,4e-05,10.67672]
[1777818203495,41.39,78644.88,0.0,0.92991,4e-05,10.69062]
[1777818208530,41.39,78641.24,0.0,0.92976,4e-05,10.70848]
[1777818213566,41.39,78635.39,0.0,0.92953,4e-05,10.73336]
[1777818218601,41.39,78635.26,0.0,0.92952,4e-05,10.73451]
[1777818223637,41.39,78639.53,0.0,0.92969,4e-05,10.71517]
[1777818225788,41.39,78639.56,0.0,0.92969,4e-05,10.71517]
[1777818235720,41.4,78639.96,0.0,0.92969,4e-05,10.71477]
[1777818241775,41.4,78639.95,0.0,0.92969,4e-05,10.7156]
[1777818242776,41.4,78639.95,0.0,0.92969,4e-05,10.7156]
[1777818250826,41.4,78643.06,0.0,0.9298,4e-05,10.70229]
[1777818255861,41.4,78645.38,0.0,0.92989,4e-05,10.69233]
[1777818263918,41.4,78646.96,0.0,0.92994,4e-05,10.6864]
[1777818265931,41.41,78638.68,0.0,0.9296,4e-05,10.72531]
[1777818266938,41.41,78636.79,0.0,0.92952,4e-05,10.73423]
[1777818271973,41.41,78637.21,0.0,0.92955,4e-05,10.72967]
[1777818277007,41.41,78634.04,0.0,0.92942,4e-05,10.74487]
[1777818277966,41.41,78634.04,0.0,0.92942,4e-05,10.74487]
[1777818291105,41.41,78633.43,0.0,0.92938,4e-05,10.749]
[1777818299161,41.41,78633.39,0.0,0.92937,4e-05,10.75015]
[1777818304198,41.41,78633.54,0.0,0.92937,4e-05,10.75013]
[1777818311247,41.41,78633.57,0.0,0.92937,4e-05,10.75099]
[1777818316282,41.42,78633.61,0.0,0.92936,4e-05,10.75154]
[1777818321317,41.42,78633.68,0.0,0.92936,4e-05,10.75192]
[1777818327359,41.42,78634.68,0.0,0.92939,4e-05,10.74807]
[1777818332395,41.42,78641.92,0.0,0.9297,4e-05,10.71217]
[1777818333402,41.42,78647.87,0.0,0.92994,4e-05,10.68469]
[1777818338437,41.42,78650.45,0.0,0.93004,4e-05,10.67399]
[1777818343473,41.43,78650.86,0.0,0.93004,4e-05,10.67338]
[1777818349515,41.43,78650.76,0.0,0.93002,4e-05,10.67538]
[1777818354550,41.43,78653.21,0.0,0.93011,4e-05,10.66524]
[1777818359585,41.43,78650.82,0.0,0.93,4e-05,10.67761]
[1777818364620,41.44,78650.9,0.0,0.93,4e-05,10.67843]
[1777818369655,41.44,78654.21,0.0,0.93012,4e-05,10.66431]
[1777818375697,41.44,78654.87,0.0,0.93014,4e-05,10.66275]
[1777818382749,41.44,78656.63,0.0,0.93019,4e-05,10.65642]
[1777818390805,41.45,78656.02,0.0,0.93015,4e-05,10.66124]
[1777818401882,41.45,78653.68,0.0,0.93005,4e-05,10.6717]
[1777818407924,41.45,78653.58,0.0,0.93003,4e-05,10.67351]
[1777818415980,41.46,78653.62,0.0,0.93002,4e-05,10.6751]
[1777818421015,41.46,78651.74,0.0,0.92994,4e-05,10.68491]
[1777818426050,41.46,78653.87,0.0,0.93002,4e-05,10.67573]
[1777818431085,41.46,78653.61,0.0,0.93,4e-05,10.67801]
[1777818436119,41.46,78659.11,0.0,0.93021,4e-05,10.6534]
[1777818442162,41.47,78657.2,0.0,0.93013,4e-05,10.66336]
[1777818444714,41.47,78657.36,0.0,0.93013,4e-05,10.66285]
[1777818444800,41.47,78657.36,0.0,0.93013,4e-05,10.66285]
[1777818444811,41.47,78656.37,0.0,0.93009,4e-05,10.66759]
[1777818451225,41.47,78657.43,0.0,0.93015,4e-05,10.66002]
[1777818460288,41.47,78657.34,0.0,0.93014,4e-05,10.66116]
[1777818470360,41.47,78657.34,0.0,0.93013,4e-05,10.66205]
[1777818474388,41.47,78664.37,0.0,0.93041,4e-05,10.62975]
[1777818476402,41.47,78669.83,0.0,0.93063,4e-05,10.60472]
[1777818483450,41.48,78669.72,0.0,0.93061,4e-05,10.60679]
[1777818488511,41.48,78668.85,0.0,0.93057,4e-05,10.61178]
[1777818493547,41.48,78669.01,0.0,0.93057,4e-05,10.61218]
[1777818498582,41.48,78671.22,0.0,0.93065,4e-05,10.60311]
[1777818504624,41.48,78671.18,0.0,0.93063,4e-05,10.60459]
[1777818510669,41.49,78672.98,0.0,0.9307,4e-05,10.5974]
[1777818515703,41.49,78672.66,0.0,0.93069,4e-05,10.59679]
[1777818521746,41.49,78672.46,0.0,0.93067,4e-05,10.5989]
[1777818526783,41.49,78670.71,0.0,0.9306,4e-05,10.60793]
[1777818531818,41.49,78670.96,0.0,0.9306,4e-05,10.60769]
[1777818536821,41.49,78670.91,0.0,0.93059,4e-05,10.60828]
[1777818543902,41.5,78671.16,0.0,0.93059,4e-05,10.60896]
[1777818548937,41.5,78671.21,0.0,0.93058,4e-05,10.60964]
[1777818553972,41.5,78671.21,0.0,0.93057,4e-05,10.61056]
[1777818562028,41.5,78671.21,0.0,0.93056,4e-05,10.61203]
[1777818572097,41.51,78671.21,0.0,0.93055,4e-05,10.61223]
[1777818579147,41.51,78671.62,0.0,0.93055,4e-05,10.61265]
[1777818583175,41.52,78677.76,0.0,0.93078,4e-05,10.58562]
[1777818586196,41.52,78681.32,0.0,0.93093,4e-05,10.56909]
[1777818592238,41.52,78681.47,0.0,0.93092,4e-05,10.57043]
[1777818597274,41.52,78681.19,0.0,0.93089,4e-05,10.57375]
[1777818602309,41.53,78679.94,0.0,0.93082,4e-05,10.58149]
[1777818611372,41.53,78680.26,0.0,0.9308,4e-05,10.58364]
[1777818625470,41.54,78679.85,0.0,0.93074,4e-05,10.59127]
[1777818632520,41.55,78677.8,0.0,0.93065,4e-05,10.60055]
[1777818633527,41.55,78665.43,0.0,0.93015,4e-05,10.65813]
[1777818634534,41.55,78662.07,0.0,0.93001,4e-05,10.67401]
[1777818639570,41.55,78666.59,0.0,0.93018,4e-05,10.6546]
[1777818644605,41.56,78670.65,0.0,0.93033,4e-05,10.63744]
[1777818649640,41.56,78669.52,0.0,0.93027,4e-05,10.64437]
[1777818656689,41.56,78670.3,0.0,0.93028,4e-05,10.64307]
[1777818665752,41.57,78669.79,0.0,0.93023,4e-05,10.64828]
[1777818670787,41.57,78668.99,0.0,0.93019,4e-05,10.65382]
[1777818676829,41.58,78665.26,0.0,0.93002,4e-05,10.67282]
[1777818683877,41.58,78666.16,0.0,0.93004,4e-05,10.67056]
[1777818691934,41.58,78666.12,0.0,0.93004,4e-05,10.66981]
[1777818696969,41.59,78666.8,0.0,0.93005,4e-05,10.66803]
[1777818702005,41.59,78666.62,0.0,0.93003,4e-05,10.67025]
[1777818707038,41.59,78667.95,0.0,0.93008,4e-05,10.66552]
[1777818712074,41.59,78667.74,0.0,0.93006,4e-05,10.66792]
[1777818720130,41.6,78660.19,0.0,0.92973,4e-05,10.70497]
[1777818725165,41.6,78664.14,0.0,0.92988,4e-05,10.68784]
[1777818728186,41.6,78670.06,0.0,0.93012,4e-05,10.6612]
[1777818733221,41.6,78668.48,0.0,0.93004,4e-05,10.66996]
[1777818738255,41.61,78668.38,0.0,0.93002,4e-05,10.67182]
[1777818743291,41.61,78669.09,0.0,0.93004,4e-05,10.66993]
[1777818748325,41.61,78667.97,0.0,0.92998,4e-05,10.67649]
[1777818754368,41.61,78667.84,0.0,0.92998,4e-05,10.67557]
[1777818762424,41.62,78668.39,0.0,0.92999,4e-05,10.67511]
[1777818773502,41.62,78668.32,0.0,0.92996,4e-05,10.67822]
[1777818783572,41.63,78675.59,0.0,0.93023,4e-05,10.64707]
[1777818785585,41.63,78680.8,0.0,0.93044,4e-05,10.62367]
[1777818790620,41.63,78681.45,0.0,0.93045,4e-05,10.62239]
[1777818795655,41.64,78681.9,0.0,0.93045,4e-05,10.62206]
[1777818798248,41.64,78682.18,0.0,0.93046,4e-05,10.62111]
[1777818803712,41.64,78685.99,0.0,0.9306,4e-05,10.60603]
[1777818807530,41.64,78685.93,0.0,0.93058,4e-05,10.60742]
[1777818818819,41.65,78686.77,0.0,0.9306,4e-05,10.60492]
[1777818823854,41.65,78686.9,0.0,0.93059,4e-05,10.60613]
[1777818833923,41.66,78689.52,0.0,0.93066,4e-05,10.59762]
[1777818839260,41.66,78690.46,0.0,0.93068,4e-05,10.5951]
[1777818846008,41.67,78691.33,0.0,0.93069,4e-05,10.59402]
[1777818851042,41.67,78691.67,0.0,0.93069,4e-05,10.59423]
[1777818856078,41.68,78692.32,0.0,0.9307,4e-05,10.59299]
[1777818861114,41.68,78692.47,0.0,0.9307,4e-05,10.59404]
[1777818867157,41.68,78694.68,0.0,0.93077,4e-05,10.58591]
[1777818873199,41.69,78691.55,0.0,0.93064,4e-05,10.59922]
[1777818878233,41.69,78691.1,0.0,0.93061,4e-05,10.6029]
[1777818884277,41.69,78691.03,0.0,0.93059,4e-05,10.60511]
[1777818890318,41.7,78691.07,0.0,0.93058,4e-05,10.60677]
[1777818895353,41.7,78691.94,0.0,0.9306,4e-05,10.60428]
[1777818899381,41.71,78700.59,0.0,0.93091,4e-05,10.56881]
[1777818905423,41.72,78701.94,0.0,0.93089,4e-05,10.57146]
[1777818910459,41.73,78701.75,0.0,0.93087,4e-05,10.57429]
[1777818916501,41.73,78701.86,0.0,0.93085,4e-05,10.5762]
[1777818921536,41.74,78701.82,0.0,0.93083,4e-05,10.57843]
[1777818926571,41.74,78701.96,0.0,0.93082,4e-05,10.5799]
[1777818931605,41.74,78705.48,0.0,0.93096,4e-05,10.56284]
[1777818936641,41.75,78705.11,0.0,0.93092,4e-05,10.56681]
[1777818941676,41.75,78705.18,0.0,0.93091,4e-05,10.56878]
[1777818947718,41.76,78704.81,0.0,0.93087,4e-05,10.57323]
[1777818952752,41.76,78703.98,0.0,0.93082,4e-05,10.57929]
[1777818957788,41.77,78706.22,0.0,0.93089,4e-05,10.57125]
[1777818962823,41.77,78704.09,0.0,0.93078,4e-05,10.58329]
[1777818967858,41.77,78704.05,0.0,0.93076,4e-05,10.58569]
[1777818973900,41.78,78701.34,0.0,0.93063,4e-05,10.60076]
[1777818978935,41.78,78697.44,0.0,0.93046,4e-05,10.62072]
[1777818983970,41.79,78698.35,0.0,0.93048,4e-05,10.61849]
[1777818990012,41.79,78698.21,0.0,0.93045,4e-05,10.6215]
[1777818992026,41.79,78689.06,0.0,0.9301,4e-05,10.66126]
[1777818994040,41.79,78692.18,0.0,0.93021,4e-05,10.64762]
[1777818999075,41.8,78690.12,0.0,0.93012,4e-05,10.65881]
[1777819005117,41.8,78690.13,0.0,0.9301,4e-05,10.66109]
[1777819010152,41.8,78689.44,0.0,0.93006,4e-05,10.66592]
[1777819015187,41.81,78687.71,0.0,0.92997,4e-05,10.67551]
[1777819020222,41.81,78688.74,0.0,0.93,4e-05,10.67232]
[1777819025257,41.81,78689.88,0.0,0.93003,4e-05,10.66869]
[1777819031299,41.82,78697.06,0.0,0.93031,4e-05,10.6376]
[1777819032306,41.82,78704.62,0.0,0.93061,4e-05,10.60327]
[1777819034320,41.82,78707.67,0.0,0.93072,4e-05,10.59016]
[1777819039355,41.82,78706.09,0.0,0.93064,4e-05,10.59962]
[1777819046404,41.83,78706.16,0.0,0.93062,4e-05,10.60229]
[1777819047062,41.83,78706.16,0.0,0.93062,4e-05,10.60229]
[1777819047411,41.83,78706.13,0.0,0.93061,4e-05,10.60285]
[1777819052447,41.83,78706.11,0.0,0.93061,4e-05,10.60194]
[1777819059496,41.84,78706.32,0.0,0.93059,4e-05,10.6039]
[1777819064530,41.84,78706.32,0.0,0.93058,4e-05,10.60595]
[1777819069565,41.85,78704.89,0.0,0.9305,4e-05,10.61452]
[1777819072587,41.85,78698.78,0.0,0.93025,4e-05,10.64373]
[1777819073594,41.85,78690.88,0.0,0.92993,4e-05,10.6804]
[1777819079635,41.85,78690.52,0.0,0.9299,4e-05,10.68375]
[1777819085678,41.85,78690.65,0.0,0.92989,4e-05,10.68483]
[1777819091720,41.86,78689.88,0.0,0.92984,4e-05,10.69003]
[1777819096755,41.86,78695.2,0.0,0.93005,4e-05,10.6669]
[1777819102797,41.86,78695.46,0.0,0.93004,4e-05,10.66737]
[1777819112866,41.87,78695.39,0.0,0.93004,4e-05,10.66717]
[1777819125958,41.87,78694.63,0.0,0.92998,4e-05,10.67355]
[1777819130993,41.88,78697.3,0.0,0.93008,4e-05,10.66241]
[1777819140055,41.88,78697.86,0.0,0.93008,4e-05,10.66184]
[1777819145091,41.88,78696.38,0.0,0.93001,4e-05,10.66969]
[1777819150126,41.88,78695.63,0.0,0.92998,4e-05,10.6741]
[1777819155161,41.88,78695.13,0.0,0.92995,4e-05,10.67731]
[1777819160196,41.89,78694.4,0.0,0.92991,4e-05,10.68153]
[1777819165230,41.89,78693.73,0.0,0.92988,4e-05,10.68543]
[1777819170266,41.89,78693.69,0.0,0.92987,4e-05,10.68641]
[1777819175301,41.89,78693.58,0.0,0.92987,4e-05,10.68475]
[1777819181343,41.89,78695.97,0.0,0.92996,4e-05,10.67475]
[1777819186378,41.89,78693.55,0.0,0.92986,4e-05,10.68671]
[1777819191413,41.9,78690.94,0.0,0.92975,4e-05,10.69943]
[1777819197455,41.9,78690.33,0.0,0.92972,4e-05,10.703]
[1777819202490,41.9,78691.26,0.0,0.92975,4e-05,10.69936]
[1777819211552,41.9,78690.35,0.0,0.9297,4e-05,10.70472]
[1777819216588,41.9,78690.63,0.0,0.92971,4e-05,10.70408]
[1777819221623,41.9,78691.94,0.0,0.92975,4e-05,10.69873]
[1777819226658,41.9,78691.71,0.0,0.92974,4e-05,10.7005]
[1777819231693,41.91,78694.18,0.0,0.92985,4e-05,10.68675]
[1777819236729,41.91,78690.35,0.0,0.92969,4e-05,10.70514]
[1777819238662,41.91,78690.25,0.0,0.92968,4e-05,10.70573]
[1777819246799,41.91,78689.7,0.0,0.92965,4e-05,10.70941]
[1777819251834,41.91,78689.77,0.0,0.92965,4e-05,10.70972]
[1777819256869,41.91,78690.35,0.0,0.92967,4e-05,10.7077]
[1777819266939,41.91,78690.25,0.0,0.92965,4e-05,10.70948]
[1777819271974,41.92,78692.23,0.0,0.92972,4e-05,10.70116]
[1777819277009,41.92,78691.53,0.0,0.92969,4e-05,10.70522]
[1777819282043,41.92,78690.62,0.0,0.92964,4e-05,10.71024]
[1777819288086,41.92,78690.44,0.0,0.92963,4e-05,10.71202]
[1777819294443,41.92,78690.48,0.0,0.92964,4e-05,10.70935]
[1777819304198,41.93,78691.25,0.0,0.92966,4e-05,10.70767]
[1777819312254,41.93,78691.56,0.0,0.92966,4e-05,10.70751]
[1777819317289,41.93,78690.89,0.0,0.92963,4e-05,10.71137]
[1777819322324,41.93,78693.0,0.0,0.92971,4e-05,10.70242]
[1777819330380,41.93,78693.3,0.0,0.92971,4e-05,10.70234]
[1777819338436,41.94,78690.98,0.0,0.9296,4e-05,10.71436]
[1777819348506,41.94,78690.98,0.0,0.92959,4e-05,10.71574]
[1777819357568,41.94,78690.95,0.0,0.9296,4e-05,10.71401]
[1777819366632,41.94,78690.67,0.0,0.92957,4e-05,10.71654]
[1777819371667,41.94,78690.5,0.0,0.92956,4e-05,10.718]
[1777819377709,41.95,78692.86,0.0,0.92965,4e-05,10.70797]
[1777819385765,41.95,78692.79,0.0,0.92964,4e-05,10.70946]
[1777819395835,41.95,78691.06,0.0,0.92956,4e-05,10.71868]
[1777819399864,41.95,78696.98,0.0,0.92979,4e-05,10.69197]
[1777819400871,41.95,78701.97,0.0,0.92999,4e-05,10.66923]
[1777819405906,41.95,78702.2,0.0,0.92999,4e-05,10.66918]
[1777819410941,41.95,78702.23,0.0,0.92998,4e-05,10.67002]
[1777819415975,41.96,78702.17,0.0,0.92999,4e-05,10.66816]
[1777819421012,41.96,78703.38,0.0,0.93003,4e-05,10.66362]
[1777819426048,41.96,78701.34,0.0,0.92994,4e-05,10.67388]
[1777819431083,41.96,78701.9,0.0,0.92996,4e-05,10.67215]
[1777819437125,41.96,78701.86,0.0,0.92995,4e-05,10.67335]
[1777819442160,41.96,78702.04,0.0,0.92995,4e-05,10.67334]
[1777819447195,41.97,78702.04,0.0,0.92994,4e-05,10.67415]
[1777819452230,41.97,78702.05,0.0,0.92993,4e-05,10.67489]
[1777819458272,41.97,78702.09,0.0,0.92993,4e-05,10.67564]
[1777819466328,41.97,78701.45,0.0,0.92989,4e-05,10.67977]
[1777819472369,41.97,78702.23,0.0,0.92993,4e-05,10.67396]
[1777819482440,41.98,78702.79,0.0,0.92994,4e-05,10.67294]
[1777819487475,41.98,78702.63,0.0,0.92993,4e-05,10.67445]
[1777819493517,41.98,78702.67,0.0,0.92992,4e-05,10.67516]
[1777819498552,41.98,78702.22,0.0,0.9299,4e-05,10.67794]
[1777819506609,41.98,78702.47,0.0,0.9299,4e-05,10.67789]
[1777819512650,41.98,78702.51,0.0,0.92989,4e-05,10.67865]
[1777819522721,41.99,78702.51,0.0,0.92988,4e-05,10.68001]
[1777819529769,41.99,78702.3,0.0,0.92987,4e-05,10.68191]
[1777819535812,41.99,78702.75,0.0,0.9299,4e-05,10.67754]
[1777819547895,41.99,78703.18,0.0,0.9299,4e-05,10.67721]
[1777819552931,41.99,78703.43,0.0,0.9299,4e-05,10.67672]
[1777819561995,42.0,78697.73,0.0,0.92966,4e-05,10.70405]
[1777819563001,42.0,78691.33,0.0,0.9294,4e-05,10.73354]
[1777819569043,42.0,78691.62,0.0,0.92941,4e-05,10.73241]
[1777819579113,42.0,78691.57,0.0,0.92941,4e-05,10.73302]
[1777819584148,42.0,78690.57,0.0,0.92937,4e-05,10.7378]
[1777819589183,42.0,78689.77,0.0,0.92933,4e-05,10.74168]
[1777819595231,42.0,78690.06,0.0,0.92936,4e-05,10.73747]
[1777819601273,42.0,78691.51,0.0,0.92942,4e-05,10.73116]
[1777819610337,42.0,78691.62,0.0,0.92942,4e-05,10.73121]
[1777819615372,42.0,78691.78,0.0,0.92942,4e-05,10.7308]
[1777819620406,42.0,78690.63,0.0,0.92937,4e-05,10.73642]
[1777819625442,42.0,78689.15,0.0,0.92931,4e-05,10.74355]
[1777819637525,42.0,78688.92,0.0,0.92929,4e-05,10.7452]
[1777819641553,42.0,78697.54,0.0,0.92964,4e-05,10.7058]
[1777819642561,42.0,78698.32,0.0,0.92967,4e-05,10.70234]
[1777819647596,42.01,78701.57,0.0,0.9298,4e-05,10.68809]
[1777819651624,42.01,78696.44,0.0,0.9296,4e-05,10.7091]
[1777819656659,42.01,78695.72,0.0,0.92957,4e-05,10.7129]
[1777819661694,42.01,78694.68,0.0,0.92952,4e-05,10.71815]
[1777819666729,42.01,78691.95,0.0,0.92941,4e-05,10.7311]
[1777819676804,42.01,78690.92,0.0,0.92936,4e-05,10.73653]
[1777819681840,42.01,78691.71,0.0,0.92939,4e-05,10.73317]
[1777819686875,42.01,78691.53,0.0,0.92938,4e-05,10.73432]
[1777819690903,42.01,78686.2,0.0,0.92916,4e-05,10.75906]
[1777819696945,42.01,78682.53,0.0,0.92901,4e-05,10.77608]
[1777819697952,42.01,78675.71,0.0,0.92873,4e-05,10.80752]
[1777819702987,42.01,78675.48,0.0,0.92873,4e-05,10.80832]
[1777819708022,42.01,78674.11,0.0,0.92867,4e-05,10.81434]
[1777819712052,42.01,78659.54,0.0,0.9281,4e-05,10.87828]
[1777819713058,42.01,78659.38,0.0,0.92809,4e-05,10.87885]
[1777819715220,42.01,78659.52,0.0,0.9281,4e-05,10.87803]
[1777819715275,42.01,78659.52,0.0,0.9281,4e-05,10.87803]
[1777819715321,42.01,78659.48,0.0,0.9281,4e-05,10.87805]
[1777819721115,42.01,78658.36,0.0,0.92806,4e-05,10.88221]
[1777819725143,42.01,78652.62,0.0,0.92783,4e-05,10.90812]
[1777819729171,42.01,78658.08,0.0,0.92806,4e-05,10.88203]
[1777819736221,42.0,78656.99,0.0,0.92803,4e-05,10.88598]
[1777819741256,42.0,78653.72,0.0,0.9279,4e-05,10.9003]
[1777819746291,42.0,78653.77,0.0,0.92791,4e-05,10.89918]
[1777819751326,42.0,78653.82,0.0,0.92792,4e-05,10.8981]
[1777819756362,42.0,78653.71,0.0,0.92792,4e-05,10.8978]
[1777819761397,42.0,78657.07,0.0,0.92806,4e-05,10.88187]
[1777819763411,42.0,78662.19,0.0,0.92828,4e-05,10.85792]
[1777819772474,41.99,78663.4,0.0,0.92835,4e-05,10.84838]
[1777819776502,41.99,78674.59,0.0,0.92881,4e-05,10.79636]
[1777819781536,41.99,78675.56,0.0,0.92885,4e-05,10.79189]
[1777819786571,41.99,78673.34,0.0,0.92876,4e-05,10.80204]
[1777819791606,41.99,78672.14,0.0,0.92871,4e-05,10.80743]
[1777819796642,41.99,78672.06,0.0,0.92871,4e-05,10.8076]
[1777819801677,41.99,78673.2,0.0,0.92876,4e-05,10.80214]
[1777819806712,41.99,78672.61,0.0,0.92874,4e-05,10.80469]
[1777819810739,41.99,78684.31,0.0,0.92921,4e-05,10.75063]
[1777819811746,41.99,78691.69,0.0,0.92951,4e-05,10.71673]
[1777819814768,41.99,78696.32,0.0,0.9297,4e-05,10.69578]
[1777819820810,41.99,78695.86,0.0,0.92967,4e-05,10.69859]
[1777819825844,41.99,78694.82,0.0,0.92963,4e-05,10.70385]
[1777819830834,42.0,78695.7,0.0,0.92966,4e-05,10.70015]
[1777819830941,42.0,78695.7,0.0,0.92966,4e-05,10.70015]
[1777819831042,42.0,78695.7,0.0,0.92968,4e-05,10.69721]
[1777819840950,42.0,78696.6,0.0,0.92971,4e-05,10.69394]
[1777819845987,42.0,78696.64,0.0,0.9297,4e-05,10.69421]
[1777819852028,42.0,78698.27,0.0,0.92976,4e-05,10.68729]
[1777819857063,42.0,78698.38,0.0,0.92977,4e-05,10.68726]
[1777819862098,42.0,78696.16,0.0,0.92967,4e-05,10.69788]
[1777819870155,42.0,78696.84,0.0,0.92969,4e-05,10.69533]
[1777819878211,42.0,78696.26,0.0,0.92967,4e-05,10.69856]
[1777819883246,42.0,78696.22,0.0,0.92966,4e-05,10.69909]
[1777819889288,42.0,78697.27,0.0,0.9297,4e-05,10.6947]
[1777819894331,42.01,78698.03,0.0,0.92975,4e-05,10.68848]
[1777819897353,42.01,78703.77,0.0,0.92997,4e-05,10.66242]
[1777819900372,42.01,78708.07,0.0,0.93014,4e-05,10.64317]
[1777819905409,42.01,78709.27,0.0,0.93019,4e-05,10.63848]
[1777819910444,42.01,78709.56,0.0,0.93019,4e-05,10.63802]
[1777819915479,42.01,78709.34,0.0,0.93017,4e-05,10.6399]
[1777819925548,42.01,78711.48,0.0,0.93024,4e-05,10.63184]
[1777819933605,42.02,78709.34,0.0,0.93015,4e-05,10.64304]
[1777819938640,42.02,78706.65,0.0,0.93003,4e-05,10.65621]
[1777819940654,42.02,78718.19,0.0,0.93049,4e-05,10.60377]
[1777819943675,42.02,78721.23,0.0,0.93061,4e-05,10.59064]
[1777819944682,42.02,78729.89,0.0,0.93095,4e-05,10.55142]
[1777819945688,42.02,78731.86,0.0,0.93103,4e-05,10.54277]
[1777819950724,42.02,78732.5,0.0,0.93104,4e-05,10.54162]
[1777819955824,42.03,78730.17,0.0,0.93096,4e-05,10.54985]
[1777819955926,42.03,78730.17,0.0,0.93096,4e-05,10.54985]
[1777819956027,42.03,78730.17,0.0,0.93095,4e-05,10.55089]
[1777819961801,42.03,78730.74,0.0,0.93095,4e-05,10.55043]
[1777819965828,42.03,78736.24,0.0,0.93116,4e-05,10.52689]
[1777819970864,42.04,78739.79,0.0,0.93128,4e-05,10.51286]
[1777819975899,42.04,78740.97,0.0,0.93131,4e-05,10.50967]
[1777819980934,42.05,78741.26,0.0,0.9313,4e-05,10.5105]
[1777819985968,42.05,78741.17,0.0,0.93128,4e-05,10.51302]
[1777819995032,42.06,78741.15,0.0,0.93125,4e-05,10.51674]
[1777819996039,42.06,78747.38,0.0,0.93149,4e-05,10.48886]
[1777820001074,42.06,78752.2,0.0,0.93166,4e-05,10.46916]
[1777820004098,42.06,78758.66,0.0,0.93191,4e-05,10.44126]
[1777820006112,42.07,78763.85,0.0,0.9321,4e-05,10.41875]
[1777820012155,42.07,78760.76,0.0,0.93197,4e-05,10.43326]
[1777820017190,42.08,78758.11,0.0,0.93184,4e-05,10.44759]
[1777820022225,42.08,78757.11,0.0,0.93179,4e-05,10.45436]
[1777820027260,42.09,78757.09,0.0,0.93177,4e-05,10.45664]
[1777820030282,42.09,78764.29,0.0,0.93204,4e-05,10.42542]
[1777820035316,42.09,78763.03,0.0,0.93197,4e-05,10.4335]
[1777820040351,42.1,78762.15,0.0,0.93192,4e-05,10.4397]
[1777820045386,42.1,78755.55,0.0,0.93164,4e-05,10.47163]
[1777820051428,42.11,78751.8,0.0,0.93147,4e-05,10.49068]
[1777820060492,42.11,78751.47,0.0,0.93144,4e-05,10.49509]
[1777820065527,42.11,78751.29,0.0,0.93141,4e-05,10.49748]
[1777820070562,42.12,78747.66,0.0,0.93126,4e-05,10.51543]
[1777820075597,42.12,78746.7,0.0,0.93123,4e-05,10.5181]
[1777820081639,42.12,78744.61,0.0,0.93113,4e-05,10.52922]
[1777820086674,42.12,78744.81,0.0,0.93113,4e-05,10.52966]
[1777820092716,42.13,78744.77,0.0,0.93111,4e-05,10.53145]
[1777820097751,42.13,78740.71,0.0,0.93094,4e-05,10.55119]
[1777820102785,42.13,78741.36,0.0,0.93095,4e-05,10.54952]
[1777820107821,42.13,78742.54,0.0,0.93099,4e-05,10.54553]
[1777820112856,42.14,78743.59,0.0,0.93102,4e-05,10.54222]
[1777820117891,42.14,78743.59,0.0,0.93101,4e-05,10.54373]
[1777820123933,42.14,78742.94,0.0,0.93096,4e-05,10.5485]
[1777820129975,42.15,78744.98,0.0,0.93103,4e-05,10.54112]
[1777820132996,42.15,78753.93,0.0,0.93139,4e-05,10.49846]
[1777820135010,42.15,78762.09,0.0,0.93171,4e-05,10.46233]
[1777820140044,42.15,78764.12,0.0,0.93177,4e-05,10.45541]
[1777820145080,42.16,78766.12,0.0,0.93183,4e-05,10.44861]
[1777820151122,42.16,78771.1,0.0,0.932,4e-05,10.42891]
[1777820153136,42.17,78777.86,0.0,0.93226,4e-05,10.3994]
[1777820158170,42.17,78773.04,0.0,0.93205,4e-05,10.42368]
[1777820164214,42.18,78769.23,0.0,0.93187,4e-05,10.44372]
[1777820167235,42.18,78764.25,0.0,0.93167,4e-05,10.46756]
[1777820169249,42.18,78757.99,0.0,0.93141,4e-05,10.4967]
[1777820173276,42.18,78754.16,0.0,0.93125,4e-05,10.51545]
[1777820178316,42.19,78751.57,0.0,0.93113,4e-05,10.52876]
[1777820182344,42.19,78745.2,0.0,0.93087,4e-05,10.55902]
[1777820187379,42.19,78744.79,0.0,0.93084,4e-05,10.56209]
[1777820192414,42.19,78750.05,0.0,0.93106,4e-05,10.53647]
[1777820197449,42.2,78750.5,0.0,0.93106,4e-05,10.53587]
[1777820202484,42.2,78750.39,0.0,0.93105,4e-05,10.53779]
[1777820208526,42.2,78750.18,0.0,0.93102,4e-05,10.54038]
[1777820218597,42.21,78750.18,0.0,0.931,4e-05,10.54302]
[1777820223632,42.21,78750.56,0.0,0.93101,4e-05,10.54255]
[1777820229675,42.21,78750.38,0.0,0.93099,4e-05,10.54482]
[1777820238738,42.22,78750.37,0.0,0.93097,4e-05,10.54698]
[1777820243773,42.22,78750.62,0.0,0.93097,4e-05,10.54697]
[1777820249815,42.22,78750.67,0.0,0.93096,4e-05,10.54809]
[1777820255857,42.22,78750.71,0.0,0.93097,4e-05,10.54613]
[1777820262906,42.23,78749.49,0.0,0.93091,4e-05,10.55315]
[1777820267941,42.23,78748.06,0.0,0.93084,4e-05,10.56064]
[1777820280025,42.23,78747.82,0.0,0.93081,4e-05,10.56404]
[1777820286067,42.23,78752.01,0.0,0.93097,4e-05,10.54627]
[1777820291102,42.24,78754.06,0.0,0.93104,4e-05,10.53806]
[1777820296136,42.24,78757.12,0.0,0.93115,4e-05,10.52545]
[1777820301173,42.24,78753.94,0.0,0.93101,4e-05,10.54108]
[1777820306208,42.24,78749.71,0.0,0.93084,4e-05,10.56126]
[1777820313257,42.25,78749.72,0.0,0.93085,4e-05,10.5595]
[1777820318292,42.25,78741.28,0.0,0.9305,4e-05,10.59869]
[1777820323326,42.25,78741.01,0.0,0.93048,4e-05,10.60067]
[1777820328361,42.25,78737.31,0.0,0.93033,4e-05,10.6182]
[1777820342460,42.25,78736.79,0.0,0.93029,4e-05,10.62242]
[1777820348271,42.25,78736.94,0.0,0.93029,4e-05,10.62247]
[1777820353539,42.26,78737.39,0.0,0.9303,4e-05,10.6215]
[1777820363612,42.26,78739.49,0.0,0.93037,4e-05,10.61355]
[1777820370662,42.26,78744.51,0.0,0.93056,4e-05,10.59203]
[1777820374689,42.26,78748.77,0.0,0.93074,4e-05,10.57056]
[1777820379724,42.27,78749.28,0.0,0.93075,4e-05,10.56948]
[1777820384760,42.27,78750.54,0.0,0.93079,4e-05,10.565]
[1777820389796,42.27,78750.01,0.0,0.93076,4e-05,10.56862]
[1777820394831,42.27,78748.11,0.0,0.93067,4e-05,10.57842]
[1777820396845,42.27,78738.71,0.0,0.9303,4e-05,10.62151]
[1777820397852,42.27,78732.74,0.0,0.93006,4e-05,10.64881]
[1777820402889,42.27,78730.34,0.0,0.92996,4e-05,10.66024]
[1777820407924,42.28,78730.34,0.0,0.92995,4e-05,10.66073]
[1777820411952,42.28,78735.91,0.0,0.93017,4e-05,10.63578]
[1777820413965,42.28,78737.93,0.0,0.93025,4e-05,10.62692]
[1777820419002,42.28,78739.47,0.0,0.9303,4e-05,10.62078]
[1777820424037,42.28,78739.25,0.0,0.93029,4e-05,10.62266]
[1777820429073,42.28,78739.12,0.0,0.93027,4e-05,10.62411]
[1777820434108,42.28,78744.2,0.0,0.93049,4e-05,10.59888]
[1777820438136,42.29,78750.9,0.0,0.93075,4e-05,10.56936]
[1777820443170,42.29,78754.43,0.0,0.93088,4e-05,10.55462]
[1777820448206,42.29,78758.03,0.0,0.93101,4e-05,10.53967]
[1777820450220,42.29,78763.4,0.0,0.93121,4e-05,10.51599]
[1777820455255,42.29,78764.56,0.0,0.93125,4e-05,10.5123]
[1777820460290,42.3,78764.23,0.0,0.93122,4e-05,10.51529]
[1777820464318,42.3,78758.1,0.0,0.93097,4e-05,10.54414]
[1777820468346,42.3,78753.91,0.0,0.93079,4e-05,10.56399]
[1777820476402,42.3,78752.35,0.0,0.93072,4e-05,10.57259]
[1777820482444,42.31,78752.46,0.0,0.93071,4e-05,10.57321]
[1777820487479,42.31,78757.17,0.0,0.93089,4e-05,10.55287]
[1777820494527,42.31,78755.84,0.0,0.93085,4e-05,10.5573]
[1777820499563,42.31,78754.58,0.0,0.93079,4e-05,10.56406]
[1777820504598,42.31,78754.27,0.0,0.93077,4e-05,10.56645]
[1777820509633,42.32,78754.01,0.0,0.93075,4e-05,10.56857]
[1777820515675,42.32,78754.04,0.0,0.93074,4e-05,10.56971]
[1777820521717,42.32,78756.98,0.0,0.93085,4e-05,10.55751]
[1777820526752,42.32,78758.28,0.0,0.93089,4e-05,10.55262]
[1777820532794,42.32,78759.2,0.0,0.93091,4e-05,10.54963]
[1777820537829,42.33,78760.44,0.0,0.93096,4e-05,10.54502]
[1777820541857,42.33,78766.26,0.0,0.93118,4e-05,10.51955]
[1777820544879,42.33,78772.54,0.0,0.93142,4e-05,10.49196]
[1777820549913,42.33,78775.17,0.0,0.93151,4e-05,10.48155]
[1777820554948,42.34,78779.78,0.0,0.9317,4e-05,10.45932]
[1777820558976,42.34,78774.83,0.0,0.93149,4e-05,10.48299]
[1777820563542,42.34,78774.49,0.0,0.93147,4e-05,10.48574]
[1777820563624,42.34,78774.49,0.0,0.93147,4e-05,10.48574]
[1777820564011,42.34,78774.32,0.0,0.93146,4e-05,10.48681]
[1777820569046,42.34,78772.27,0.0,0.93136,4e-05,10.49751]
[1777820572068,42.34,78766.84,0.0,0.93114,4e-05,10.52279]
[1777820577103,42.35,78767.93,0.0,0.93118,4e-05,10.51902]
[1777820582138,42.35,78765.66,0.0,0.93108,4e-05,10.53038]
[1777820587176,42.35,78764.22,0.0,0.93101,4e-05,10.53795]
[1777820592211,42.35,78763.43,0.0,0.93097,4e-05,10.54258]
[1777820597246,42.36,78760.77,0.0,0.93086,4e-05,10.5556]
[1777820602281,42.36,78760.46,0.0,0.93084,4e-05,10.55794]
[1777820607316,42.36,78757.96,0.0,0.93073,4e-05,10.57013]
[1777820612351,42.36,78755.73,0.0,0.93065,4e-05,10.57789]
[1777820617387,42.36,78755.23,0.0,0.93063,4e-05,10.58088]
[1777820624436,42.36,78752.54,0.0,0.93051,4e-05,10.59397]
[1777820632492,42.36,78752.5,0.0,0.9305,4e-05,10.59515]
[1777820637527,42.37,78752.89,0.0,0.93051,4e-05,10.59403]
[1777820642561,42.37,78757.7,0.0,0.9307,4e-05,10.57302]
[1777820645583,42.37,78762.91,0.0,0.9309,4e-05,10.55003]
[1777820650617,42.37,78764.08,0.0,0.93094,4e-05,10.54581]
[1777820655655,42.37,78765.2,0.0,0.93097,4e-05,10.54184]
[1777820660690,42.37,78772.43,0.0,0.93125,4e-05,10.5103]
[1777820665725,42.38,78775.96,0.0,0.93137,4e-05,10.49575]
[1777820668746,42.38,78770.09,0.0,0.93114,4e-05,10.52308]
[1777820673782,42.38,78770.81,0.0,0.93117,4e-05,10.51806]
[1777820679827,42.38,78770.77,0.0,0.93116,4e-05,10.51988]
[1777820684862,42.39,78771.22,0.0,0.93116,4e-05,10.51954]
[1777820690906,42.39,78780.59,0.0,0.93151,4e-05,10.47891]
[1777820692920,42.39,78781.84,0.0,0.93155,4e-05,10.47439]
[1777820696948,42.4,78787.15,0.0,0.93175,4e-05,10.45209]
[1777820701983,42.4,78790.61,0.0,0.93187,4e-05,10.43865]
[1777820707023,42.4,78788.76,0.0,0.93178,4e-05,10.44906]
[1777820712059,42.41,78787.71,0.0,0.93172,4e-05,10.45588]
[1777820717093,42.41,78787.76,0.0,0.9317,4e-05,10.45772]
[1777820722129,42.42,78783.24,0.0,0.93151,4e-05,10.48003]
[1777820723136,42.42,78776.93,0.0,0.93126,4e-05,10.50879]
[1777820728171,42.42,78778.51,0.0,0.9313,4e-05,10.50329]
[1777820733206,42.42,78779.52,0.0,0.93135,4e-05,10.49726]
[1777820737234,42.42,78784.74,0.0,0.93154,4e-05,10.47514]
[1777820741262,42.43,78794.48,0.0,0.93191,4e-05,10.43293]
[1777820742270,42.43,78800.25,0.0,0.93213,4e-05,10.40751]
[1777820747305,42.43,78801.34,0.0,0.93215,4e-05,10.40503]
[1777820750326,42.44,78794.24,0.0,0.93187,4e-05,10.43823]
[1777820753347,42.44,78785.99,0.0,0.93153,4e-05,10.47648]
[1777820758381,42.44,78785.27,0.0,0.93149,4e-05,10.48144]
[1777820763417,42.44,78781.52,0.0,0.93133,4e-05,10.49993]
[1777820768456,42.45,78782.82,0.0,0.93137,4e-05,10.49566]
[1777820773490,42.45,78781.59,0.0,0.9313,4e-05,10.5028]
[1777820778526,42.45,78781.04,0.0,0.93127,4e-05,10.50684]
[1777820783561,42.46,78781.11,0.0,0.93126,4e-05,10.5081]
[1777820789603,42.46,78781.51,0.0,0.93126,4e-05,10.5082]
[1777820795645,42.46,78781.78,0.0,0.93127,4e-05,10.50581]
[1777820796754,42.46,78775.87,0.0,0.93104,4e-05,10.53273]
[1777820798665,42.46,78770.67,0.0,0.93083,4e-05,10.55669]
[1777820803701,42.47,78772.79,0.0,0.9309,4e-05,10.5483]
[1777820808735,42.47,78770.48,0.0,0.9308,4e-05,10.55991]
[1777820810602,42.47,78770.14,0.0,0.93078,4e-05,10.56167]
[1777820815785,42.47,78769.24,0.0,0.93074,4e-05,10.56702]
[1777820820820,42.47,78767.16,0.0,0.93064,4e-05,10.57747]
[1777820823841,42.48,78772.17,0.0,0.93084,4e-05,10.55547]
[1777820825856,42.48,78778.02,0.0,0.93107,4e-05,10.52942]
[1777820830899,42.48,78778.4,0.0,0.93107,4e-05,10.52844]
[1777820834049,42.48,78778.97,0.0,0.93109,4e-05,10.52616]
[1777820841978,42.48,78778.89,0.0,0.93108,4e-05,10.52778]
[1777820847017,42.48,78771.01,0.0,0.93076,4e-05,10.56392]
[1777820852052,42.48,78770.43,0.0,0.93076,4e-05,10.56389]
[1777820857087,42.48,78770.46,0.0,0.93075,4e-05,10.56413]
[1777820865143,42.49,78770.38,0.0,0.93074,4e-05,10.56611]
[1777820870177,42.49,78770.16,0.0,0.93072,4e-05,10.56811]
[1777820876220,42.49,78769.34,0.0,0.93068,4e-05,10.57301]
[1777820881255,42.49,78769.7,0.0,0.93068,4e-05,10.57242]
[1777820888303,42.49,78769.99,0.0,0.93068,4e-05,10.57251]
[1777820893339,42.5,78770.01,0.0,0.93067,4e-05,10.57343]
[1777820898374,42.5,78770.47,0.0,0.93068,4e-05,10.57236]
[1777820903409,42.5,78770.14,0.0,0.93066,4e-05,10.57486]
[1777820908444,42.5,78769.05,0.0,0.93061,4e-05,10.58079]
[1777820913479,42.5,78769.69,0.0,0.93064,4e-05,10.57581]
[1777820920528,42.51,78769.83,0.0,0.93064,4e-05,10.57658]
[1777820924941,42.51,78773.93,0.0,0.93079,4e-05,10.55876]
[1777820930598,42.51,78771.14,0.0,0.93067,4e-05,10.57283]
[1777820936640,42.51,78773.17,0.0,0.93074,4e-05,10.5649]
[1777820942682,42.52,78772.72,0.0,0.93071,4e-05,10.56814]
[1777820950738,42.52,78770.63,0.0,0.93062,4e-05,10.57913]
[1777820955773,42.52,78770.67,0.0,0.93061,4e-05,10.57959]
[1777820961815,42.52,78770.35,0.0,0.9306,4e-05,10.58135]
[1777820968864,42.52,78770.26,0.0,0.93059,4e-05,10.58212]
[1777820974905,42.52,78770.19,0.0,0.9306,4e-05,10.57964]
[1777820980948,42.52,78759.96,0.0,0.9302,4e-05,10.62616]
[1777820981955,42.52,78754.57,0.0,0.92998,4e-05,10.65065]
[1777820986990,42.52,78753.31,0.0,0.92993,4e-05,10.65665]
[1777820992024,42.52,78751.18,0.0,0.92984,4e-05,10.66653]
[1777820997060,42.52,78752.18,0.0,0.92988,4e-05,10.66218]
[1777821002095,42.52,78751.74,0.0,0.92986,4e-05,10.66436]
[1777821008234,42.52,78751.99,0.0,0.92987,4e-05,10.66333]
[1777821008235,42.52,78751.99,0.0,0.92987,4e-05,10.66333]
[1777821015188,42.52,78751.89,0.0,0.92986,4e-05,10.66415]
[1777821019216,42.53,78743.63,0.0,0.92953,4e-05,10.70174]
[1777821024253,42.52,78742.17,0.0,0.92947,4e-05,10.70823]
[1777821026979,42.52,78742.17,0.0,0.92947,4e-05,10.70815]
[1777821035330,42.52,78742.24,0.0,0.9295,4e-05,10.70436]
[1777821044396,42.52,78741.82,0.0,0.92948,4e-05,10.70591]
[1777821054469,42.52,78741.82,0.0,0.92949,4e-05,10.7055]
[1777821064540,42.52,78745.93,0.0,0.92966,4e-05,10.68647]
[1777821065547,42.52,78751.87,0.0,0.92989,4e-05,10.65942]
[1777821070582,42.52,78753.47,0.0,0.92996,4e-05,10.65172]
[1777821071589,42.52,78746.81,0.0,0.9297,4e-05,10.68179]
[1777821074610,42.52,78744.96,0.0,0.92963,4e-05,10.68972]
[1777821080651,42.52,78744.76,0.0,0.92963,4e-05,10.68967]
[1777821085687,42.52,78744.64,0.0,0.92963,4e-05,10.68937]
[1777821091729,42.51,78744.87,0.0,0.92967,4e-05,10.68417]
[1777821096764,42.51,78743.72,0.0,0.92963,4e-05,10.68853]
[1777821101799,42.51,78741.44,0.0,0.92954,4e-05,10.69795]
[1777821105827,42.51,78732.99,0.0,0.92921,4e-05,10.73554]
[1777821107841,42.51,78729.66,0.0,0.92908,4e-05,10.75041]
[1777821112875,42.51,78726.03,0.0,0.92894,4e-05,10.76609]
[1777821119925,42.5,78724.23,0.0,0.92888,4e-05,10.77294]
[1777821124960,42.5,78727.22,0.0,0.92901,4e-05,10.75835]
[1777821130263,42.5,78727.27,0.0,0.92902,4e-05,10.75745]
[1777821136037,42.5,78727.04,0.0,0.92902,4e-05,10.7574]
[1777821141072,42.5,78731.47,0.0,0.9292,4e-05,10.73652]
[1777821146107,42.5,78731.66,0.0,0.92922,4e-05,10.73476]
[1777821151141,42.5,78731.31,0.0,0.92923,4e-05,10.73239]
[1777821156177,42.49,78731.42,0.0,0.92924,4e-05,10.73074]
[1777821165239,42.49,78730.94,0.0,0.92923,4e-05,10.73189]
[1777821174303,42.49,78731.0,0.0,0.92924,4e-05,10.73066]
[1777821179338,42.49,78731.55,0.0,0.92927,4e-05,10.72763]
[1777821185382,42.49,78730.91,0.0,0.92925,4e-05,10.72978]
[1777821190417,42.49,78730.98,0.0,0.92926,4e-05,10.7289]
[1777821196459,42.48,78731.06,0.0,0.92927,4e-05,10.72786]
[1777821201494,42.48,78731.44,0.0,0.92929,4e-05,10.72557]
[1777821211564,42.48,78731.44,0.0,0.92931,4e-05,10.72136]
[1777821216602,42.48,78733.34,0.0,0.92939,4e-05,10.71223]
[1777821217765,42.48,78733.34,0.0,0.92939,4e-05,10.71223]
[1777821225665,42.48,78733.54,0.0,0.92941,4e-05,10.71046]
[1777821230700,42.48,78733.26,0.0,0.9294,4e-05,10.71124]
[1777821240770,42.48,78741.65,0.0,0.92975,4e-05,10.67213]
[1777821241777,42.48,78747.53,0.0,0.92998,4e-05,10.64531]
[1777821246812,42.47,78746.64,0.0,0.92995,4e-05,10.64873]
[1777821249833,42.47,78739.82,0.0,0.92968,4e-05,10.67934]
[1777821254867,42.47,78735.52,0.0,0.92951,4e-05,10.6985]
[1777821263931,42.47,78733.62,0.0,0.92945,4e-05,10.70621]
[1777821270980,42.47,78734.5,0.0,0.92949,4e-05,10.70152]
[1777821278029,42.47,78734.34,0.0,0.9295,4e-05,10.69852]
[1777821284071,42.47,78736.55,0.0,0.9296,4e-05,10.68806]
[1777821296154,42.47,78733.43,0.0,0.92948,4e-05,10.70139]
[1777821301190,42.47,78738.83,0.0,0.9297,4e-05,10.67643]
[1777821307232,42.47,78741.21,0.0,0.9298,4e-05,10.66543]
[1777821313273,42.46,78746.23,0.0,0.93,4e-05,10.64249]
[1777821318308,42.47,78749.76,0.0,0.93014,4e-05,10.62664]
[1777821329386,42.47,78750.06,0.0,0.93015,4e-05,10.6256]
[1777821334421,42.47,78753.17,0.0,0.93029,4e-05,10.60855]
[1777821340463,42.47,78752.92,0.0,0.93028,4e-05,10.60998]
[1777821345498,42.47,78756.6,0.0,0.93042,4e-05,10.59363]
[1777821350533,42.47,78755.11,0.0,0.93036,4e-05,10.60073]
[1777821354561,42.47,78760.39,0.0,0.93056,4e-05,10.57718]
[1777821359597,42.47,78761.25,0.0,0.9306,4e-05,10.57334]
[1777821364632,42.47,78761.11,0.0,0.93059,4e-05,10.57397]
[1777821369667,42.47,78761.18,0.0,0.93059,4e-05,10.57407]
[1777821375709,42.47,78760.72,0.0,0.93057,4e-05,10.57699]
[1777821380744,42.47,78759.78,0.0,0.93052,4e-05,10.58194]
[1777821385779,42.47,78756.08,0.0,0.93037,4e-05,10.59926]
[1777821390813,42.47,78756.0,0.0,0.93036,4e-05,10.60015]
[1777821396857,42.48,78755.86,0.0,0.93037,4e-05,10.59832]
[1777821401893,42.48,78758.11,0.0,0.93045,4e-05,10.58867]
[1777821406928,42.48,78758.2,0.0,0.93045,4e-05,10.58884]
[1777821411963,42.48,78758.41,0.0,0.93046,4e-05,10.58846]
[1777821416998,42.48,78756.3,0.0,0.93037,4e-05,10.59851]
[1777821431098,42.48,78756.25,0.0,0.93036,4e-05,10.60003]
[1777821436133,42.48,78756.24,0.0,0.93035,4e-05,10.60053]
[1777821441169,42.48,78755.19,0.0,0.93031,4e-05,10.60572]
[1777821446204,42.48,78754.84,0.0,0.93029,4e-05,10.60771]
[1777821451239,42.49,78752.28,0.0,0.9302,4e-05,10.61659]
[1777821461309,42.49,78748.41,0.0,0.93004,4e-05,10.63456]
[1777821466343,42.49,78748.21,0.0,0.93003,4e-05,10.63573]
[1777821474400,42.49,78748.14,0.0,0.93003,4e-05,10.63649]
[1777821482455,42.49,78747.05,0.0,0.92998,4e-05,10.64187]
[1777821490512,42.49,78746.91,0.0,0.92997,4e-05,10.64294]
[1777821495546,42.49,78748.35,0.0,0.93002,4e-05,10.6367]
[1777821500582,42.49,78748.42,0.0,0.93002,4e-05,10.63671]
[1777821505617,42.49,78746.21,0.0,0.92993,4e-05,10.64704]
[1777821510652,42.49,78745.84,0.0,0.92992,4e-05,10.64896]
[1777821518707,42.49,78744.21,0.0,0.92987,4e-05,10.6536]
[1777821523744,42.49,78742.12,0.0,0.92978,4e-05,10.66313]
[1777821531799,42.49,78740.07,0.0,0.9297,4e-05,10.67231]
[1777821533813,42.49,78751.67,0.0,0.93016,4e-05,10.61974]
[1777821538848,42.49,78751.4,0.0,0.93015,4e-05,10.62123]
[1777821543882,42.49,78751.79,0.0,0.93016,4e-05,10.61974]
[1777821550933,42.49,78751.63,0.0,0.93016,4e-05,10.62085]
[1777821555968,42.49,78751.79,0.0,0.93016,4e-05,10.62039]
[1777821561003,42.49,78750.47,0.0,0.9301,4e-05,10.62658]
[1777821566038,42.5,78749.9,0.0,0.93008,4e-05,10.62937]
[1777821571073,42.5,78745.79,0.0,0.92993,4e-05,10.64505]
[1777821576108,42.5,78744.81,0.0,0.92989,4e-05,10.64955]
[1777821582150,42.5,78744.62,0.0,0.92988,4e-05,10.65049]
[1777821592220,42.5,78745.39,0.0,0.92991,4e-05,10.64718]
[1777821604304,42.5,78748.26,0.0,0.93003,4e-05,10.63461]
[1777821610346,42.5,78748.14,0.0,0.93002,4e-05,10.63549]
[1777821617395,42.5,78748.61,0.0,0.93003,4e-05,10.63373]
[1777821623437,42.5,78748.57,0.0,0.93003,4e-05,10.63422]
[1777821636528,42.5,78748.56,0.0,0.93004,4e-05,10.63176]
[1777821642569,42.5,78741.01,0.0,0.92974,4e-05,10.66619]
[1777821643578,42.5,78735.43,0.0,0.92951,4e-05,10.6915]
[1777821649619,42.5,78734.34,0.0,0.92947,4e-05,10.69616]
[1777821654655,42.5,78734.1,0.0,0.92947,4e-05,10.69703]
[1777821663719,42.5,78732.95,0.0,0.92942,4e-05,10.70194]
[1777821668754,42.5,78733.51,0.0,0.92945,4e-05,10.69925]
[1777821673789,42.5,78733.41,0.0,0.92944,4e-05,10.69958]
[1777821680841,42.5,78735.61,0.0,0.92953,4e-05,10.68944]
[1777821685877,42.5,78732.51,0.0,0.92941,4e-05,10.70348]
[1777821687891,42.5,78722.14,0.0,0.92899,4e-05,10.75057]
[1777821688898,42.5,78721.55,0.0,0.92897,4e-05,10.75316]
[1777821694436,42.5,78721.14,0.0,0.92897,4e-05,10.75147]
[1777821698968,42.5,78715.39,0.0,0.92875,4e-05,10.77682]
[1777821704005,42.49,78714.91,0.0,0.92874,4e-05,10.77821]
[1777821709038,42.49,78717.4,0.0,0.92884,4e-05,10.76604]
[1777821712449,42.49,78717.53,0.0,0.92885,4e-05,10.76515]
[1777821712456,42.49,78717.53,0.0,0.92885,4e-05,10.76515]
[1777821713066,42.49,78717.32,0.0,0.92885,4e-05,10.76581]
[1777821718101,42.49,78717.26,0.0,0.92885,4e-05,10.76529]
[1777821722129,42.49,78722.46,0.0,0.92907,4e-05,10.74099]
[1777821727164,42.49,78723.12,0.0,0.9291,4e-05,10.73743]
[1777821734213,42.49,78724.25,0.0,0.92915,4e-05,10.7316]
[1777821746297,42.48,78719.55,0.0,0.92897,4e-05,10.75152]
[1777821751331,42.48,78718.61,0.0,0.92896,4e-05,10.75207]
[1777821758381,42.48,78719.6,0.0,0.929,4e-05,10.74677]
[1777821763415,42.48,78719.19,0.0,0.92899,4e-05,10.7481]
[1777821768451,42.48,78719.22,0.0,0.929,4e-05,10.74742]
[1777821773486,42.48,78718.97,0.0,0.92899,4e-05,10.74803]
[1777821779528,42.48,78718.86,0.0,0.92899,4e-05,10.74789]
[1777821784562,42.48,78718.65,0.0,0.92899,4e-05,10.74832]
[1777821792619,42.47,78719.37,0.0,0.92903,4e-05,10.74419]
[1777821797654,42.47,78719.42,0.0,0.92903,4e-05,10.74348]
[1777821806716,42.47,78719.35,0.0,0.92904,4e-05,10.74292]
[1777821817794,42.47,78719.38,0.0,0.92907,4e-05,10.73862]
[1777821823835,42.47,78719.2,0.0,0.92906,4e-05,10.73891]
[1777821828870,42.47,78717.85,0.0,0.92901,4e-05,10.74459]
[1777821833906,42.47,78718.76,0.0,0.92905,4e-05,10.73997]
[1777821838941,42.47,78717.97,0.0,0.92902,4e-05,10.74311]
[1777821843976,42.46,78723.16,0.0,0.92924,4e-05,10.71902]
[1777821844984,42.46,78731.13,0.0,0.92956,4e-05,10.68269]
[1777821846997,42.46,78730.44,0.0,0.92953,4e-05,10.68578]
[1777821853041,42.46,78729.69,0.0,0.9295,4e-05,10.68914]
[1777821858076,42.46,78733.53,0.0,0.92966,4e-05,10.67172]
[1777821858864,42.46,78733.53,0.0,0.92966,4e-05,10.67172]
[1777821859437,42.46,78733.53,0.0,0.92966,4e-05,10.67172]
[1777821859457,42.46,78733.19,0.0,0.92964,4e-05,10.67329]
[1777821865124,42.46,78732.85,0.0,0.92963,4e-05,10.6749]
[1777821871167,42.46,78724.92,0.0,0.92933,4e-05,10.70785]
[1777821873181,42.46,78722.16,0.0,0.92922,4e-05,10.72029]
[1777821878216,42.46,78721.84,0.0,0.92921,4e-05,10.7214]
[1777821883251,42.46,78722.57,0.0,0.92924,4e-05,10.71773]
[1777821889293,42.46,78722.43,0.0,0.92924,4e-05,10.71798]
[1777821894328,42.46,78724.61,0.0,0.92933,4e-05,10.70774]
[1777821902384,42.46,78726.06,0.0,0.92939,4e-05,10.70078]
[1777821905405,42.46,78732.02,0.0,0.92963,4e-05,10.67365]
[1777821910440,42.46,78731.98,0.0,0.92963,4e-05,10.67387]
[1777821916482,42.46,78733.23,0.0,0.92968,4e-05,10.66825]
[1777821922524,42.46,78733.49,0.0,0.92969,4e-05,10.6672]
[1777821927559,42.46,78733.17,0.0,0.92967,4e-05,10.66874]
[1777821932594,42.46,78733.38,0.0,0.9297,4e-05,10.66475]
[1777821940649,42.46,78733.38,0.0,0.9297,4e-05,10.66488]
[1777821953741,42.46,78733.35,0.0,0.92969,4e-05,10.66518]
[1777821960790,42.46,78733.07,0.0,0.92968,4e-05,10.6665]
[1777821966087,42.46,78732.89,0.0,0.92968,4e-05,10.66732]
[1777821971866,42.46,78731.7,0.0,0.92963,4e-05,10.67267]
[1777821976698,42.46,78732.51,0.0,0.92966,4e-05,10.66897]
[1777821976832,42.46,78732.51,0.0,0.92966,4e-05,10.66897]
[1777821976902,42.46,78732.4,0.0,0.92966,4e-05,10.66946]
[1777821981937,42.46,78733.83,0.0,0.92971,4e-05,10.66298]
[1777821983247,42.46,78733.83,0.0,0.92971,4e-05,10.66298]
[1777821983252,42.46,78733.83,0.0,0.92971,4e-05,10.66298]
[1777821983328,42.46,78733.83,0.0,0.92971,4e-05,10.66298]
[1777821983401,42.46,78733.92,0.0,0.92972,4e-05,10.66258]
[1777821987864,42.46,78734.22,0.0,0.92973,4e-05,10.66124]
[1777821987866,42.46,78734.22,0.0,0.92973,4e-05,10.66124]
[1777821988087,42.46,78734.22,0.0,0.92973,4e-05,10.66124]
[1777821988181,42.46,78734.2,0.0,0.92973,4e-05,10.66133]
[1777821993348,42.46,78734.55,0.0,0.92976,4e-05,10.65664]
[1777821998286,42.46,78733.27,0.0,0.92971,4e-05,10.66251]
[1777821998291,42.46,78733.27,0.0,0.92971,4e-05,10.66251]
[1777821998335,42.46,78733.27,0.0,0.92971,4e-05,10.66251]
[1777821998387,42.46,78731.95,0.0,0.92966,4e-05,10.66851]
[1777822005098,42.46,78732.1,0.0,0.92966,4e-05,10.66776]
[1777822010133,42.46,78733.73,0.0,0.92973,4e-05,10.66037]
[1777822014952,42.46,78734.21,0.0,0.92975,4e-05,10.65823]
[1777822014960,42.46,78734.21,0.0,0.92975,4e-05,10.65823]
[1777822015079,42.46,78734.21,0.0,0.92975,4e-05,10.65823]
[1777822015168,42.46,78734.35,0.0,0.92975,4e-05,10.65761]
[1777822020203,42.46,78734.9,0.0,0.92977,4e-05,10.65526]
[1777822025238,42.46,78734.83,0.0,0.92977,4e-05,10.65573]
[1777822030273,42.46,78732.86,0.0,0.92969,4e-05,10.66483]
[1777822031349,42.46,78732.86,0.0,0.92969,4e-05,10.66483]
[1777822031404,42.46,78740.16,0.0,0.92998,4e-05,10.63162]
[1777822032286,42.46,78746.08,0.0,0.93022,4e-05,10.60476]
[1777822034641,42.46,78745.81,0.0,0.93021,4e-05,10.60597]
[1777822040348,42.46,78750.73,0.0,0.9304,4e-05,10.58376]
[1777822047397,42.46,78750.55,0.0,0.9304,4e-05,10.58412]
[1777822060488,42.47,78750.89,0.0,0.93042,4e-05,10.58123]
[1777822063707,42.47,78750.44,0.0,0.93039,4e-05,10.58365]
[1777822063767,42.47,78750.44,0.0,0.93039,4e-05,10.58365]
[1777822063801,42.47,78750.44,0.0,0.93039,4e-05,10.58383]
[1777822063833,42.47,78750.44,0.0,0.93039,4e-05,10.58383]
[1777822069552,42.47,78746.05,0.0,0.93021,4e-05,10.60475]
[1777822070875,42.47,78745.86,0.0,0.9302,4e-05,10.60575]
[1777822071076,42.47,78745.86,0.0,0.9302,4e-05,10.60575]
[1777822071566,42.47,78744.67,0.0,0.93015,4e-05,10.61128]
[1777822073580,42.47,78739.23,0.0,0.92993,4e-05,10.63614]
[1777822073869,42.47,78739.23,0.0,0.92993,4e-05,10.63614]
[1777822074084,42.47,78739.23,0.0,0.92993,4e-05,10.63614]
[1777822074587,42.47,78738.13,0.0,0.92989,4e-05,10.64122]
[1777822079624,42.47,78736.78,0.0,0.92983,4e-05,10.6477]
[1777822083787,42.47,78737.45,0.0,0.92986,4e-05,10.64485]
[1777822083827,42.47,78737.45,0.0,0.92986,4e-05,10.64485]
[1777822083845,42.47,78737.39,0.0,0.92985,4e-05,10.64519]
[1777822084077,42.47,78737.39,0.0,0.92985,4e-05,10.64519]
[1777822084657,42.47,78737.41,0.0,0.92985,4e-05,10.64517]
[1777822087679,42.47,78743.56,0.0,0.9301,4e-05,10.61753]
[1777822089453,42.47,78743.22,0.0,0.93008,4e-05,10.61918]
[1777822089548,42.47,78743.22,0.0,0.93008,4e-05,10.61918]
[1777822089582,42.47,78743.22,0.0,0.93008,4e-05,10.61918]
[1777822089693,42.47,78741.95,0.0,0.93003,4e-05,10.62504]
[1777822094728,42.47,78740.14,0.0,0.92995,4e-05,10.63371]
[1777822096592,42.47,78740.14,0.0,0.92995,4e-05,10.63371]
[1777822096635,42.47,78740.14,0.0,0.92995,4e-05,10.63371]
[1777822096829,42.47,78740.14,0.0,0.92995,4e-05,10.63371]
[1777822096741,42.47,78740.07,0.0,0.92995,4e-05,10.63419]
[1777822102784,42.47,78739.86,0.0,0.92994,4e-05,10.63563]
[1777822107727,42.47,78740.54,0.0,0.92996,4e-05,10.63287]
[1777822107829,42.47,78740.54,0.0,0.92996,4e-05,10.63287]
[1777822107819,42.47,78739.8,0.0,0.92993,4e-05,10.63631]
[1777822112602,42.48,78739.97,0.0,0.92995,4e-05,10.63273]
[1777822112604,42.48,78739.97,0.0,0.92995,4e-05,10.63273]
[1777822112827,42.48,78739.97,0.0,0.92995,4e-05,10.63273]
[1777822112854,42.48,78740.23,0.0,0.92996,4e-05,10.63164]
[1777822118100,42.48,78740.23,0.0,0.92996,4e-05,10.63199]
[1777822118334,42.48,78740.23,0.0,0.92996,4e-05,10.63199]
[1777822118340,42.48,78740.39,0.0,0.92997,4e-05,10.63143]
[1777822122613,42.48,78740.89,0.0,0.92998,4e-05,10.62935]
[1777822122620,42.48,78740.89,0.0,0.92998,4e-05,10.62935]
[1777822122829,42.48,78740.89,0.0,0.92998,4e-05,10.62935]
[1777822122680,42.48,78746.08,0.0,0.93019,4e-05,10.60606]
[1777822127959,42.48,78747.23,0.0,0.93023,4e-05,10.6015]
[1777822129506,42.48,78747.23,0.0,0.93023,4e-05,10.6015]
[1777822129562,42.48,78747.23,0.0,0.93023,4e-05,10.6015]
[1777822129584,42.48,78747.23,0.0,0.93023,4e-05,10.6015]
[1777822129663,42.48,78753.57,0.0,0.93048,4e-05,10.5729]
[1777822135010,42.48,78758.01,0.0,0.93065,4e-05,10.55337]
[1777822136535,42.48,78758.01,0.0,0.93065,4e-05,10.55337]
[1777822136581,42.48,78758.01,0.0,0.93065,4e-05,10.55337]
[1777822136591,42.48,78758.01,0.0,0.93065,4e-05,10.55337]
[1777822136829,42.48,78758.01,0.0,0.93065,4e-05,10.55337]
[1777822136678,42.48,78756.96,0.0,0.93061,4e-05,10.55825]
[1777822142507,42.48,78756.41,0.0,0.93058,4e-05,10.56121]
[1777822148101,42.48,78755.68,0.0,0.93055,4e-05,10.56568]
[1777822151796,42.48,78751.5,0.0,0.93038,4e-05,10.58487]
[1777822151831,42.48,78751.5,0.0,0.93038,4e-05,10.58487]
[1777822151894,42.48,78751.5,0.0,0.93038,4e-05,10.58487]
[1777822151814,42.48,78750.92,0.0,0.93035,4e-05,10.58772]
[1777822152076,42.48,78750.92,0.0,0.93035,4e-05,10.58772]
[1777822158171,42.48,78751.4,0.0,0.93037,4e-05,10.5861]
[1777822160382,42.48,78749.6,0.0,0.9303,4e-05,10.59423]
[1777822160430,42.48,78749.6,0.0,0.9303,4e-05,10.59423]
[1777822160583,42.48,78749.6,0.0,0.9303,4e-05,10.59423]
[1777822160636,42.48,78749.63,0.0,0.9303,4e-05,10.59405]
[1777822167234,42.48,78752.1,0.0,0.9304,4e-05,10.58284]
[1777822172269,42.48,78750.53,0.0,0.93035,4e-05,10.58675]
[1777822173129,42.48,78750.53,0.0,0.93035,4e-05,10.58675]
[1777822173202,42.48,78750.53,0.0,0.93035,4e-05,10.58675]
[1777822173326,42.48,78750.53,0.0,0.93035,4e-05,10.58675]
[1777822173426,42.48,78750.33,0.0,0.93034,4e-05,10.58763]
[1777822181331,42.48,78750.82,0.0,0.93036,4e-05,10.58534]
[1777822186138,42.48,78751.63,0.0,0.9304,4e-05,10.5816]
[1777822186231,42.48,78751.63,0.0,0.9304,4e-05,10.5816]
[1777822186332,42.48,78751.63,0.0,0.9304,4e-05,10.5816]
[1777822186434,42.48,78751.46,0.0,0.93039,4e-05,10.58262]
[1777822193416,42.49,78751.41,0.0,0.93038,4e-05,10.58369]
[1777822201473,42.49,78751.32,0.0,0.93037,4e-05,10.58505]
[1777822203543,42.49,78751.86,0.0,0.93039,4e-05,10.58272]
[1777822203587,42.49,78751.86,0.0,0.93039,4e-05,10.58272]
[1777822203604,42.49,78751.86,0.0,0.93039,4e-05,10.58272]
[1777822203834,42.49,78751.86,0.0,0.93039,4e-05,10.58272]
[1777822203932,42.49,78757.6,0.0,0.93061,4e-05,10.55693]
[1777822208391,42.49,78761.66,0.0,0.93077,4e-05,10.53888]
[1777822208479,42.49,78761.66,0.0,0.93077,4e-05,10.53888]
[1777822208586,42.49,78761.66,0.0,0.93077,4e-05,10.53888]
[1777822208682,42.49,78762.1,0.0,0.93079,4e-05,10.53666]
[1777822214110,42.49,78762.19,0.0,0.93081,4e-05,10.5351]
[1777822214228,42.49,78762.19,0.0,0.93081,4e-05,10.5351]
[1777822214332,42.49,78762.19,0.0,0.93081,4e-05,10.5351]
[1777822214565,42.49,78761.57,0.0,0.93078,4e-05,10.53767]
[1777822216579,42.49,78767.11,0.0,0.93101,4e-05,10.51227]
[1777822218567,42.48,78768.1,0.0,0.93105,4e-05,10.50763]
[1777822218587,42.48,78768.1,0.0,0.93105,4e-05,10.50763]
[1777822218673,42.48,78768.1,0.0,0.93105,4e-05,10.50763]
[1777822218837,42.48,78768.1,0.0,0.93105,4e-05,10.50763]
[1777822218850,42.48,78768.41,0.0,0.93106,4e-05,10.50606]
[1777822225642,42.48,78772.68,0.0,0.93124,4e-05,10.48585]
[1777822230677,42.48,78780.55,0.0,0.93155,4e-05,10.44982]
[1777822232691,42.48,78772.58,0.0,0.93126,4e-05,10.48235]
[1777822234945,42.48,78770.44,0.0,0.93118,4e-05,10.49184]
[1777822235009,42.48,78770.29,0.0,0.93117,4e-05,10.49238]
[1777822235086,42.48,78770.29,0.0,0.93117,4e-05,10.49238]
[1777822235712,42.48,78770.83,0.0,0.93119,4e-05,10.48981]
[1777822240747,42.48,78769.98,0.0,0.93116,4e-05,10.49299]
[1777822242483,42.48,78770.01,0.0,0.93117,4e-05,10.49273]
[1777822242584,42.48,78770.01,0.0,0.93117,4e-05,10.49273]
[1777822242611,42.48,78770.01,0.0,0.93117,4e-05,10.49273]
[1777822242838,42.48,78770.01,0.0,0.93117,4e-05,10.49273]
[1777822242919,42.48,78769.34,0.0,0.93114,4e-05,10.49562]
[1777822249811,42.48,78767.82,0.0,0.93109,4e-05,10.50153]
[1777822254229,42.48,78764.72,0.0,0.93097,4e-05,10.51494]
[1777822254329,42.48,78764.72,0.0,0.93097,4e-05,10.51494]
[1777822254455,42.48,78764.72,0.0,0.93097,4e-05,10.51494]
[1777822254580,42.48,78764.72,0.0,0.93097,4e-05,10.51494]
[1777822254847,42.48,78764.75,0.0,0.93097,4e-05,10.51467]
[1777822258457,42.48,78767.5,0.0,0.93108,4e-05,10.50259]
[1777822258580,42.48,78767.5,0.0,0.93108,4e-05,10.50259]
[1777822258875,42.48,78767.54,0.0,0.93108,4e-05,10.50253]
[1777822264917,42.48,78766.63,0.0,0.93104,4e-05,10.50735]
[1777822265863,42.48,78766.63,0.0,0.93104,4e-05,10.50735]
[1777822266086,42.48,78765.68,0.0,0.931,4e-05,10.51175]
[1777822272973,42.48,78759.88,0.0,0.93077,4e-05,10.53798]
[1777822274311,42.48,78756.74,0.0,0.93064,4e-05,10.55241]
[1777822274334,42.48,78756.74,0.0,0.93064,4e-05,10.55241]
[1777822274492,42.48,78756.74,0.0,0.93064,4e-05,10.55241]
[1777822274583,42.48,78756.74,0.0,0.93064,4e-05,10.55241]
[1777822274987,42.48,78756.46,0.0,0.93063,4e-05,10.55391]
[1777822278974,42.48,78752.84,0.0,0.93048,4e-05,10.57097]
[1777822279015,42.48,78750.95,0.0,0.9304,4e-05,10.57972]
[1777822279083,42.48,78750.95,0.0,0.9304,4e-05,10.57972]
[1777822279116,42.48,78750.95,0.0,0.9304,4e-05,10.57972]
[1777822279335,42.48,78750.95,0.0,0.9304,4e-05,10.57972]
[1777822280022,42.48,78750.85,0.0,0.9304,4e-05,10.58036]
[1777822282036,42.48,78745.9,0.0,0.9302,4e-05,10.6031]
[1777822284054,42.48,78740.78,0.0,0.92999,4e-05,10.62658]
[1777822285057,42.48,78734.83,0.0,0.92975,4e-05,10.65367]
[1777822286319,42.48,78734.83,0.0,0.92975,4e-05,10.65367]
[1777822286338,42.48,78734.83,0.0,0.92975,4e-05,10.65367]
[1777822286393,42.48,78734.83,0.0,0.92975,4e-05,10.65367]
[1777822286581,42.48,78734.83,0.0,0.92975,4e-05,10.65367]
[1777822286681,42.48,78731.87,0.0,0.92963,4e-05,10.66722]
[1777822291757,42.48,78731.77,0.0,0.92964,4e-05,10.66483]
[1777822295463,42.48,78731.18,0.0,0.92962,4e-05,10.66756]
[1777822295471,42.48,78731.18,0.0,0.92962,4e-05,10.66756]
[1777822295580,42.48,78731.18,0.0,0.92962,4e-05,10.66756]
[1777822295681,42.48,78731.15,0.0,0.92962,4e-05,10.66788]
[1777822301168,42.48,78731.32,0.0,0.92962,4e-05,10.66742]
[1777822306204,42.49,78730.75,0.0,0.9296,4e-05,10.67035]
[1777822311239,42.49,78730.15,0.0,0.92957,4e-05,10.67337]
[1777822312590,42.49,78730.15,0.0,0.92957,4e-05,10.67337]
[1777822312600,42.49,78730.15,0.0,0.92957,4e-05,10.67337]
[1777822312835,42.49,78730.15,0.0,0.92957,4e-05,10.67337]
[1777822312878,42.49,78730.97,0.0,0.9296,4e-05,10.66976]
[1777822318288,42.49,78729.58,0.0,0.92954,4e-05,10.67635]
[1777822323324,42.49,78729.34,0.0,0.92953,4e-05,10.6777]
[1777822327810,42.49,78730.96,0.0,0.92959,4e-05,10.6705]
[1777822327830,42.49,78730.96,0.0,0.92959,4e-05,10.6705]
[1777822327907,42.49,78730.96,0.0,0.92959,4e-05,10.6705]
[1777822328086,42.49,78730.96,0.0,0.92959,4e-05,10.6705]
[1777822327928,42.49,78738.56,0.0,0.9299,4e-05,10.63622]
[1777822333395,42.49,78738.81,0.0,0.9299,4e-05,10.63571]
[1777822338430,42.49,78741.8,0.0,0.93002,4e-05,10.62276]
[1777822339832,42.49,78741.8,0.0,0.93002,4e-05,10.62276]
[1777822340077,42.49,78741.8,0.0,0.93002,4e-05,10.62276]
[1777822339882,42.49,78741.08,0.0,0.92999,4e-05,10.6263]
[1777822340330,42.49,78741.08,0.0,0.92999,4e-05,10.6263]
[1777822340444,42.49,78740.93,0.0,0.92998,4e-05,10.62698]
[1777822345479,42.49,78740.27,0.0,0.92995,4e-05,10.63062]
[1777822348636,42.49,78737.51,0.0,0.92983,4e-05,10.64337]
[1777822348752,42.49,78737.51,0.0,0.92983,4e-05,10.64337]
[1777822348838,42.49,78737.51,0.0,0.92983,4e-05,10.64337]
[1777822348936,42.49,78737.47,0.0,0.92983,4e-05,10.64376]
[1777822354225,42.49,78736.88,0.0,0.92982,4e-05,10.64371]
[1777822354309,42.49,78736.88,0.0,0.92982,4e-05,10.64371]
[1777822354327,42.49,78736.88,0.0,0.92982,4e-05,10.64371]
[1777822354543,42.49,78736.84,0.0,0.92982,4e-05,10.64399]
[1777822359580,42.49,78735.5,0.0,0.92976,4e-05,10.65055]
[1777822367634,42.5,78734.91,0.0,0.92973,4e-05,10.65393]
[1777822375689,42.5,78734.98,0.0,0.92973,4e-05,10.65421]
[1777822378302,42.5,78734.67,0.0,0.92972,4e-05,10.65576]
[1777822378331,42.5,78734.67,0.0,0.92972,4e-05,10.65576]
[1777822378368,42.5,78734.67,0.0,0.92972,4e-05,10.65576]
[1777822378478,42.5,78734.67,0.0,0.92972,4e-05,10.65576]
[1777822378711,42.5,78733.35,0.0,0.92966,4e-05,10.66181]
[1777822383745,42.5,78734.12,0.0,0.92969,4e-05,10.6586]
[1777822387874,42.5,78733.4,0.0,0.92966,4e-05,10.66206]
[1777822387929,42.5,78733.4,0.0,0.92966,4e-05,10.66206]
[1777822388078,42.5,78733.4,0.0,0.92966,4e-05,10.66206]
[1777822388101,42.5,78732.97,0.0,0.92964,4e-05,10.66407]
[1777822393816,42.5,78733.21,0.0,0.92965,4e-05,10.66332]
[1777822397844,42.5,78729.66,0.0,0.92951,4e-05,10.67965]
[1777822398335,42.5,78729.66,0.0,0.92951,4e-05,10.67965]
[1777822398393,42.5,78729.66,0.0,0.92951,4e-05,10.67965]
[1777822398584,42.5,78729.66,0.0,0.92951,4e-05,10.67965]
[1777822398851,42.5,78728.11,0.0,0.92944,4e-05,10.68672]
[1777822400864,42.5,78723.6,0.0,0.92926,4e-05,10.70722]
[1777822402583,42.5,78721.94,0.0,0.9292,4e-05,10.71474]
[1777822402637,42.5,78721.94,0.0,0.9292,4e-05,10.71474]
[1777822402829,42.5,78721.94,0.0,0.9292,4e-05,10.71474]
[1777822402883,42.5,78721.6,0.0,0.92918,4e-05,10.71625]
[1777822407918,42.5,78720.94,0.0,0.92916,4e-05,10.71904]
[1777822410371,42.5,78718.52,0.0,0.92906,4e-05,10.72993]
[1777822410547,42.5,78718.52,0.0,0.92906,4e-05,10.72993]
[1777822410576,42.5,78718.52,0.0,0.92906,4e-05,10.72993]
[1777822410939,42.5,78718.51,0.0,0.92906,4e-05,10.7299]
[1777822415975,42.5,78717.29,0.0,0.92903,4e-05,10.73196]
[1777822418132,42.5,78716.68,0.0,0.92901,4e-05,10.73465]
[1777822418320,42.5,78717.03,0.0,0.92902,4e-05,10.73297]
[1777822418327,42.5,78717.03,0.0,0.92902,4e-05,10.73297]
[1777822418996,42.5,78717.59,0.0,0.92905,4e-05,10.73033]
[1777822424030,42.5,78717.69,0.0,0.92905,4e-05,10.72947]
[1777822429066,42.5,78716.35,0.0,0.929,4e-05,10.73515]
[1777822429441,42.5,78716.35,0.0,0.929,4e-05,10.73515]
[1777822429579,42.5,78716.35,0.0,0.929,4e-05,10.73515]
[1777822429800,42.5,78716.35,0.0,0.929,4e-05,10.73515]
[1777822429826,42.5,78716.35,0.0,0.929,4e-05,10.73515]
[1777822429926,42.5,78716.35,0.0,0.92901,4e-05,10.73504]
[1777822435108,42.49,78717.45,0.0,0.92905,4e-05,10.72952]
[1777822436560,42.49,78718.91,0.0,0.92911,4e-05,10.72277]
[1777822436577,42.49,78718.91,0.0,0.92911,4e-05,10.72277]
[1777822436954,42.49,78718.91,0.0,0.92911,4e-05,10.72277]
[1777822437078,42.49,78718.91,0.0,0.92911,4e-05,10.72277]
[1777822437121,42.49,78722.31,0.0,0.92925,4e-05,10.7072]
[1777822443163,42.49,78722.34,0.0,0.92926,4e-05,10.70663]
[1777822447633,42.49,78723.79,0.0,0.92932,4e-05,10.69975]
[1777822447827,42.49,78723.79,0.0,0.92932,4e-05,10.69975]
[1777822448198,42.49,78723.4,0.0,0.9293,4e-05,10.70146]
[1777822448447,42.49,78723.4,0.0,0.9293,4e-05,10.70146]
[1777822448578,42.49,78723.4,0.0,0.9293,4e-05,10.70146]
[1777822453917,42.49,78724.99,0.0,0.92937,4e-05,10.69397]
[1777822454082,42.49,78724.99,0.0,0.92937,4e-05,10.69397]
[1777822459410,42.49,78726.82,0.0,0.92945,4e-05,10.68532]
[1777822460091,42.49,78726.82,0.0,0.92945,4e-05,10.68532]
[1777822460186,42.49,78727.17,0.0,0.92946,4e-05,10.68363]
[1777822462010,42.49,78727.17,0.0,0.92946,4e-05,10.68363]
[1777822462080,42.49,78727.17,0.0,0.92946,4e-05,10.68363]
[1777822469346,42.49,78726.14,0.0,0.92942,4e-05,10.68777]
[1777822470985,42.49,78726.14,0.0,0.92942,4e-05,10.68777]
[1777822471078,42.49,78726.14,0.0,0.92942,4e-05,10.68777]
[1777822472713,42.49,78720.11,0.0,0.9292,4e-05,10.71189]
[1777822472832,42.49,78720.11,0.0,0.9292,4e-05,10.71189]
[1777822472928,42.49,78717.71,0.0,0.92911,4e-05,10.72257]
[1777822478409,42.49,78715.51,0.0,0.92902,4e-05,10.73191]
[1777822483444,42.49,78715.74,0.0,0.92904,4e-05,10.7302]
[1777822488479,42.49,78715.74,0.0,0.92904,4e-05,10.72958]
[1777822490079,42.49,78715.74,0.0,0.92904,4e-05,10.72958]
[1777822495528,42.48,78715.19,0.0,0.92903,4e-05,10.73129]
[1777822498929,42.48,78718.4,0.0,0.92916,4e-05,10.71645]
[1777822499027,42.48,78718.4,0.0,0.92916,4e-05,10.71645]
[1777822499074,42.48,78718.4,0.0,0.92916,4e-05,10.71645]
[1777822499084,42.48,78719.21,0.0,0.92919,4e-05,10.71259]
[1777822504591,42.48,78720.71,0.0,0.92926,4e-05,10.70535]
[1777822508925,42.48,78722.24,0.0,0.92932,4e-05,10.69818]
[1777822509012,42.48,78722.24,0.0,0.92932,4e-05,10.69818]
[1777822509076,42.48,78722.24,0.0,0.92932,4e-05,10.69818]
[1777822509112,42.48,78722.24,0.0,0.92932,4e-05,10.69805]
[1777822516675,42.48,78722.8,0.0,0.92935,4e-05,10.69506]
[1777822519351,42.48,78722.0,0.0,0.92932,4e-05,10.69863]
[1777822519426,42.48,78722.0,0.0,0.92932,4e-05,10.69863]
[1777822519575,42.48,78722.0,0.0,0.92932,4e-05,10.69863]
[1777822519677,42.48,78722.0,0.0,0.92932,4e-05,10.69849]
[1777822526748,42.48,78724.36,0.0,0.92942,4e-05,10.68725]
[1777822528830,42.48,78724.07,0.0,0.92941,4e-05,10.68849]
[1777822528906,42.48,78724.07,0.0,0.92941,4e-05,10.68849]
[1777822529075,42.48,78724.07,0.0,0.92941,4e-05,10.68849]
[1777822529176,42.48,78724.07,0.0,0.92941,4e-05,10.68837]
[1777822534804,42.48,78722.93,0.0,0.92938,4e-05,10.69002]
[1777822538540,42.48,78720.7,0.0,0.9293,4e-05,10.69992]
[1777822538585,42.48,78720.7,0.0,0.9293,4e-05,10.69992]
[1777822538595,42.48,78720.7,0.0,0.9293,4e-05,10.69992]
[1777822538825,42.48,78720.7,0.0,0.9293,4e-05,10.69992]
[1777822538903,42.48,78720.7,0.0,0.9293,4e-05,10.69983]
[1777822542712,42.48,78716.7,0.0,0.92914,4e-05,10.71772]
[1777822542791,42.48,78716.7,0.0,0.92914,4e-05,10.71772]
[1777822542834,42.48,78716.7,0.0,0.92914,4e-05,10.71772]
[1777822542860,42.48,78715.32,0.0,0.92908,4e-05,10.72389]
[1777822547894,42.48,78715.24,0.0,0.92908,4e-05,10.72364]
[1777822553004,42.48,78714.9,0.0,0.92908,4e-05,10.72472]
[1777822553075,42.48,78714.9,0.0,0.92908,4e-05,10.72472]
[1777822553089,42.48,78714.9,0.0,0.92908,4e-05,10.72472]
[1777822553103,42.47,78715.14,0.0,0.92909,4e-05,10.7235]
[1777822553325,42.47,78715.14,0.0,0.92909,4e-05,10.7235]
[1777822558971,42.47,78709.81,0.0,0.92888,4e-05,10.747]
[1777822559559,42.47,78709.81,0.0,0.92888,4e-05,10.747]
[1777822559583,42.47,78709.81,0.0,0.92888,4e-05,10.747]
[1777822559829,42.47,78709.81,0.0,0.92888,4e-05,10.747]
[1777822560075,42.47,78709.81,0.0,0.92888,4e-05,10.747]
[1777822560123,42.47,78709.78,0.0,0.92888,4e-05,10.74699]
[1777822567028,42.47,78709.11,0.0,0.92886,4e-05,10.74904]
[1777822572063,42.47,78709.15,0.0,0.92887,4e-05,10.74818]
[1777822576272,42.47,78704.69,0.0,0.92869,4e-05,10.76811]
[1777822576335,42.47,78704.69,0.0,0.92869,4e-05,10.76811]
[1777822576412,42.47,78704.65,0.0,0.92869,4e-05,10.76813]
[1777822576578,42.47,78704.65,0.0,0.92869,4e-05,10.76813]
[1777822577098,42.47,78704.46,0.0,0.92868,4e-05,10.76884]
[1777822582133,42.47,78704.61,0.0,0.9287,4e-05,10.76737]
[1777822583417,42.47,78704.64,0.0,0.9287,4e-05,10.76708]
[1777822583579,42.47,78704.64,0.0,0.9287,4e-05,10.76708]
[1777822583630,42.47,78704.64,0.0,0.9287,4e-05,10.76708]
[1777822583825,42.47,78704.64,0.0,0.9287,4e-05,10.76708]
[1777822584146,42.47,78702.39,0.0,0.92861,4e-05,10.7772]
[1777822589182,42.46,78702.01,0.0,0.9286,4e-05,10.7781]
[1777822594217,42.46,78702.12,0.0,0.92863,4e-05,10.77366]
[1777822596708,42.46,78702.72,0.0,0.92866,4e-05,10.77061]
[1777822596785,42.46,78702.72,0.0,0.92866,4e-05,10.77061]
[1777822596846,42.46,78702.72,0.0,0.92866,4e-05,10.77061]
[1777822597238,42.46,78701.78,0.0,0.92862,4e-05,10.77476]
[1777822601495,42.46,78699.76,0.0,0.92854,4e-05,10.78337]
[1777822601500,42.46,78699.76,0.0,0.92854,4e-05,10.78337]
[1777822601581,42.46,78699.76,0.0,0.92854,4e-05,10.78337]
[1777822602273,42.46,78699.72,0.0,0.92854,4e-05,10.78339]
[1777822607308,42.46,78701.98,0.0,0.92864,4e-05,10.77226]
[1777822612096,42.46,78701.41,0.0,0.92862,4e-05,10.77431]
[1777822612159,42.46,78701.41,0.0,0.92862,4e-05,10.77431]
[1777822612331,42.46,78701.41,0.0,0.92862,4e-05,10.77431]
[1777822612343,42.46,78701.34,0.0,0.92862,4e-05,10.77448]
[1777822616495,42.46,78699.17,0.0,0.92854,4e-05,10.78379]
[1777822616580,42.46,78699.17,0.0,0.92854,4e-05,10.78379]
[1777822616829,42.46,78699.17,0.0,0.92854,4e-05,10.78379]
[1777822616927,42.46,78699.17,0.0,0.92854,4e-05,10.78364]
[1777822622413,42.46,78699.17,0.0,0.92855,4e-05,10.78287]
[1777822627447,42.45,78699.1,0.0,0.92855,4e-05,10.78245]
[1777822634497,42.45,78701.0,0.0,0.92864,4e-05,10.77275]
[1777822636049,42.45,78701.0,0.0,0.92864,4e-05,10.77275]
[1777822636084,42.45,78701.0,0.0,0.92864,4e-05,10.77275]
[1777822636125,42.45,78701.0,0.0,0.92864,4e-05,10.77275]
[1777822636326,42.45,78701.0,0.0,0.92864,4e-05,10.77275]
[1777822636186,42.45,78701.1,0.0,0.92864,4e-05,10.77204]
[1777822641546,42.45,78694.7,0.0,0.92839,4e-05,10.80055]
[1777822646628,42.45,78695.18,0.0,0.92841,4e-05,10.79769]
[1777822646691,42.45,78695.18,0.0,0.92841,4e-05,10.79769]
[1777822646830,42.45,78695.18,0.0,0.92841,4e-05,10.79769]
[1777822646894,42.45,78689.22,0.0,0.92817,4e-05,10.82481]
[1777822650608,42.45,78687.03,0.0,0.92809,4e-05,10.83396]
[1777822652845,42.45,78685.9,0.0,0.92806,4e-05,10.83577]
[1777822652897,42.45,78685.9,0.0,0.92806,4e-05,10.83577]
[1777822653077,42.45,78685.9,0.0,0.92806,4e-05,10.83577]
[1777822653140,42.45,78685.9,0.0,0.92807,4e-05,10.8353]
[1777822655644,42.44,78676.28,0.0,0.92768,4e-05,10.87895]
[1777822656651,42.44,78671.63,0.0,0.92749,4e-05,10.90001]
[1777822661202,42.44,78670.55,0.0,0.92746,4e-05,10.90393]
[1777822661204,42.44,78670.55,0.0,0.92746,4e-05,10.90393]
[1777822661336,42.44,78670.55,0.0,0.92746,4e-05,10.90393]
[1777822661303,42.44,78670.21,0.0,0.92745,4e-05,10.90479]
[1777822666721,42.44,78666.11,0.0,0.92729,4e-05,10.92187]
[1777822668735,42.44,78670.91,0.0,0.9275,4e-05,10.89904]
[1777822672763,42.43,78678.82,0.0,0.92783,4e-05,10.86135]
[1777822674777,42.43,78681.84,0.0,0.92796,4e-05,10.84681]
[1777822676595,42.43,78681.6,0.0,0.92796,4e-05,10.84765]
[1777822676637,42.43,78681.6,0.0,0.92796,4e-05,10.84765]
[1777822676835,42.43,78681.6,0.0,0.92796,4e-05,10.84765]
[1777822676936,42.43,78681.42,0.0,0.92795,4e-05,10.84822]
[1777822682837,42.43,78684.84,0.0,0.9281,4e-05,10.83101]
[1777822689052,42.43,78684.59,0.0,0.9281,4e-05,10.83116]
[1777822689084,42.43,78684.59,0.0,0.9281,4e-05,10.83116]
[1777822689106,42.43,78684.59,0.0,0.9281,4e-05,10.83116]
[1777822689327,42.43,78684.59,0.0,0.9281,4e-05,10.83116]
[1777822689427,42.43,78684.54,0.0,0.92811,4e-05,10.83066]
[1777822694921,42.42,78684.93,0.0,0.92813,4e-05,10.82769]
[1777822696769,42.42,78684.2,0.0,0.92811,4e-05,10.83081]
[1777822696823,42.42,78684.2,0.0,0.92811,4e-05,10.83081]
[1777822696836,42.42,78684.2,0.0,0.92811,4e-05,10.83081]
[1777822697086,42.42,78684.2,0.0,0.92811,4e-05,10.83081]
[1777822697159,42.42,78684.28,0.0,0.92811,4e-05,10.83]
[1777822704991,42.42,78681.76,0.0,0.92802,4e-05,10.83978]
[1777822706209,42.42,78681.76,0.0,0.92802,4e-05,10.83978]
[1777822706303,42.42,78681.76,0.0,0.92802,4e-05,10.83978]
[1777822706330,42.42,78681.76,0.0,0.92802,4e-05,10.83978]
[1777822706404,42.42,78681.76,0.0,0.92803,4e-05,10.83956]
[1777822712041,42.42,78682.23,0.0,0.92808,4e-05,10.83297]
[1777822719090,42.41,78682.23,0.0,0.92809,4e-05,10.83142]
[1777822725132,42.41,78681.74,0.0,0.92808,4e-05,10.83231]
[1777822730168,42.41,78680.16,0.0,0.92803,4e-05,10.83844]
[1777822730592,42.41,78680.16,0.0,0.92803,4e-05,10.83844]
[1777822730657,42.41,78680.16,0.0,0.92803,4e-05,10.83844]
[1777822730836,42.41,78680.16,0.0,0.92803,4e-05,10.83844]
[1777822731174,42.41,78680.43,0.0,0.92804,4e-05,10.83698]
[1777822736210,42.41,78682.39,0.0,0.92813,4e-05,10.82693]
[1777822737907,42.41,78682.09,0.0,0.92812,4e-05,10.8281]
[1777822737965,42.41,78682.09,0.0,0.92812,4e-05,10.8281]
[1777822738084,42.41,78682.09,0.0,0.92812,4e-05,10.8281]
[1777822738224,42.4,78686.26,0.0,0.92829,4e-05,10.80879]
[1777822743288,42.4,78689.35,0.0,0.92842,4e-05,10.79397]
[1777822743337,42.4,78689.35,0.0,0.92842,4e-05,10.79397]
[1777822743360,42.4,78689.35,0.0,0.92842,4e-05,10.79397]
[1777822743431,42.4,78689.39,0.0,0.92842,4e-05,10.79363]
[1777822743580,42.4,78689.39,0.0,0.92842,4e-05,10.79363]
[1777822749302,42.4,78688.97,0.0,0.92842,4e-05,10.79464]
[1777822750285,42.4,78688.97,0.0,0.92842,4e-05,10.79464]
[1777822750333,42.4,78688.97,0.0,0.92842,4e-05,10.79464]
[1777822750338,42.4,78688.97,0.0,0.92842,4e-05,10.79464]
[1777822750434,42.4,78686.84,0.0,0.92833,4e-05,10.80424]
[1777822750582,42.4,78686.84,0.0,0.92833,4e-05,10.80424]
[1777822754398,42.4,78686.36,0.0,0.92831,4e-05,10.80592]
[1777822754454,42.4,78686.36,0.0,0.92831,4e-05,10.80592]
[1777822754428,42.4,78686.07,0.0,0.9283,4e-05,10.80708]
[1777822754584,42.4,78686.07,0.0,0.9283,4e-05,10.80708]
[1777822761386,42.4,78683.13,0.0,0.9282,4e-05,10.81929]
[1777822766421,42.4,78683.05,0.0,0.9282,4e-05,10.81873]
[1777822770485,42.39,78683.11,0.0,0.92821,4e-05,10.81792]
[1777822770546,42.39,78682.45,0.0,0.92818,4e-05,10.82077]
[1777822770578,42.39,78682.45,0.0,0.92818,4e-05,10.82077]
[1777822771456,42.39,78682.46,0.0,0.9282,4e-05,10.81741]
[1777822779512,42.39,78683.65,0.0,0.92826,4e-05,10.8106]
[1777822790591,42.39,78681.06,0.0,0.92817,4e-05,10.82062]
[1777822791697,42.39,78681.06,0.0,0.92817,4e-05,10.82062]
[1777822791801,42.39,78681.06,0.0,0.92817,4e-05,10.82062]
[1777822791835,42.39,78681.06,0.0,0.92817,4e-05,10.82062]
[1777822791847,42.39,78680.84,0.0,0.92816,4e-05,10.82146]
[1777822799654,42.39,78680.43,0.0,0.92816,4e-05,10.822]
[1777822801201,42.39,78680.43,0.0,0.92816,4e-05,10.822]
[1777822801325,42.39,78680.43,0.0,0.92816,4e-05,10.822]
[1777822801417,42.38,78677.78,0.0,0.92805,4e-05,10.83381]
[1777822801744,42.38,78677.78,0.0,0.92805,4e-05,10.83381]
[1777822801840,42.38,78677.78,0.0,0.92805,4e-05,10.83381]
[1777822808716,42.38,78675.46,0.0,0.92797,4e-05,10.84309]
[1777822814759,42.38,78675.16,0.0,0.92797,4e-05,10.84327]
[1777822816063,42.38,78675.16,0.0,0.92797,4e-05,10.84327]
[1777822816086,42.38,78675.16,0.0,0.92797,4e-05,10.84327]
[1777822816214,42.38,78675.16,0.0,0.92797,4e-05,10.84327]
[1777822816334,42.38,78675.16,0.0,0.92797,4e-05,10.84327]
[1777822816423,42.38,78674.13,0.0,0.92793,4e-05,10.84761]
[1777822821810,42.38,78674.0,0.0,0.92793,4e-05,10.8472]
[1777822827852,42.37,78674.0,0.0,0.92794,4e-05,10.84605]
[1777822832288,42.37,78673.95,0.0,0.92795,4e-05,10.84571]
[1777822832332,42.37,78673.95,0.0,0.92795,4e-05,10.84571]
[1777822832480,42.37,78673.95,0.0,0.92795,4e-05,10.84571]
[1777822832585,42.37,78673.95,0.0,0.92795,4e-05,10.84571]
[1777822832501,42.37,78673.98,0.0,0.92797,4e-05,10.84206]
[1777822837921,42.37,78673.48,0.0,0.92796,4e-05,10.84347]
[1777822842309,42.37,78673.24,0.0,0.92795,4e-05,10.84404]
[1777822842328,42.37,78673.24,0.0,0.92795,4e-05,10.84404]
[1777822842426,42.37,78673.24,0.0,0.92795,4e-05,10.84404]
[1777822842581,42.37,78673.24,0.0,0.92795,4e-05,10.84404]
[1777822842530,42.37,78673.24,0.0,0.92795,4e-05,10.84369]
[1777822853027,42.37,78673.2,0.0,0.92797,4e-05,10.84215]
[1777822854039,42.37,78681.63,0.0,0.92831,4e-05,10.80328]
[1777822854743,42.37,78681.63,0.0,0.92831,4e-05,10.80328]
[1777822854827,42.37,78681.63,0.0,0.92831,4e-05,10.80328]
[1777822855241,42.37,78681.63,0.0,0.92831,4e-05,10.80328]
[1777822855337,42.37,78681.63,0.0,0.92831,4e-05,10.80328]
[1777822855343,42.36,78685.54,0.0,0.92848,4e-05,10.78479]
[1777822862096,42.36,78685.73,0.0,0.9285,4e-05,10.78256]
[1777822867131,42.36,78685.69,0.0,0.9285,4e-05,10.78185]
[1777822871473,42.36,78685.18,0.0,0.92849,4e-05,10.78389]
[1777822871585,42.36,78685.18,0.0,0.92849,4e-05,10.78389]
[1777822871572,42.36,78685.83,0.0,0.92851,4e-05,10.7807]
[1777822871670,42.36,78685.83,0.0,0.92851,4e-05,10.7807]
[1777822871830,42.36,78685.83,0.0,0.92851,4e-05,10.7807]
[1777822872166,42.36,78685.39,0.0,0.9285,4e-05,10.78272]
[1777822879214,42.36,78685.34,0.0,0.9285,4e-05,10.7821]
[1777822882970,42.36,78686.59,0.0,0.92856,4e-05,10.77605]
[1777822883079,42.36,78686.59,0.0,0.92856,4e-05,10.77605]
[1777822883266,42.36,78686.59,0.0,0.92856,4e-05,10.77605]
[1777822883328,42.36,78686.59,0.0,0.92856,4e-05,10.77605]
[1777822883398,42.36,78686.73,0.0,0.92856,4e-05,10.77531]
[1777822886942,42.36,78685.82,0.0,0.92853,4e-05,10.77917]
[1777822887090,42.36,78685.82,0.0,0.92853,4e-05,10.77917]
[1777822891523,42.36,78686.46,0.0,0.92856,4e-05,10.77581]
[1777822891579,42.36,78686.46,0.0,0.92856,4e-05,10.77581]
[1777822891549,42.36,78686.62,0.0,0.92858,4e-05,10.77184]
[1777822891855,42.36,78686.62,0.0,0.92858,4e-05,10.77184]
[1777822892084,42.36,78686.62,0.0,0.92858,4e-05,10.77184]
[1777822892306,42.36,78685.87,0.0,0.92855,4e-05,10.77518]
[1777822898348,42.35,78685.98,0.0,0.92856,4e-05,10.77405]
[1777822903383,42.35,78685.87,0.0,0.92856,4e-05,10.77404]
[1777822908178,42.35,78683.48,0.0,0.92847,4e-05,10.78457]
[1777822908330,42.35,78683.48,0.0,0.92847,4e-05,10.78457]
[1777822908418,42.35,78683.01,0.0,0.92845,4e-05,10.7866]
[1777822908784,42.35,78683.01,0.0,0.92845,4e-05,10.7866]
[1777822908826,42.35,78683.01,0.0,0.92845,4e-05,10.7866]
[1777822914460,42.35,78683.13,0.0,0.92846,4e-05,10.7853]
[1777822919415,42.35,78685.49,0.0,0.92856,4e-05,10.77398]
[1777822919578,42.35,78685.49,0.0,0.92856,4e-05,10.77398]
[1777822919658,42.35,78685.49,0.0,0.92856,4e-05,10.77398]
[1777822919676,42.35,78685.49,0.0,0.92856,4e-05,10.77387]
[1777822919832,42.35,78685.49,0.0,0.92856,4e-05,10.77387]
[1777822925537,42.35,78686.59,0.0,0.92861,4e-05,10.76823]
[1777822930572,42.35,78686.77,0.0,0.92863,4e-05,10.76686]
[1777822932892,42.35,78686.77,0.0,0.92863,4e-05,10.76686]
[1777822933080,42.35,78686.77,0.0,0.92863,4e-05,10.76686]
[1777822933593,42.35,78688.81,0.0,0.92871,4e-05,10.75719]
[1777822934898,42.35,78687.79,0.0,0.92867,4e-05,10.76177]
[1777822935083,42.35,78687.79,0.0,0.92867,4e-05,10.76177]
[1777822940642,42.35,78687.88,0.0,0.92868,4e-05,10.76075]
[1777822945677,42.34,78689.46,0.0,0.92875,4e-05,10.75301]
[1777822950712,42.34,78687.14,0.0,0.92866,4e-05,10.76317]
[1777822953907,42.34,78687.11,0.0,0.92868,4e-05,10.76006]
[1777822954077,42.34,78687.11,0.0,0.92868,4e-05,10.76006]
[1777822954145,42.34,78687.11,0.0,0.92868,4e-05,10.76006]
[1777822954329,42.34,78687.11,0.0,0.92868,4e-05,10.76006]
[1777822954379,42.34,78688.97,0.0,0.92875,4e-05,10.75123]
[1777822956756,42.34,78692.32,0.0,0.92889,4e-05,10.73574]
[1777822961791,42.34,78693.51,0.0,0.92894,4e-05,10.73001]
[1777822962814,42.34,78693.51,0.0,0.92894,4e-05,10.73001]
[1777822962829,42.34,78693.51,0.0,0.92894,4e-05,10.73001]
[1777822963105,42.34,78693.51,0.0,0.92894,4e-05,10.73001]
[1777822963326,42.34,78693.51,0.0,0.92894,4e-05,10.73001]
[1777822963428,42.34,78693.54,0.0,0.92895,4e-05,10.72977]
[1777822966826,42.34,78690.35,0.0,0.92882,4e-05,10.74419]
[1777822971862,42.34,78689.99,0.0,0.92881,4e-05,10.74548]
[1777822976897,42.34,78690.72,0.0,0.92884,4e-05,10.74176]
[1777822978089,42.34,78690.72,0.0,0.92884,4e-05,10.74176]
[1777822978331,42.34,78690.72,0.0,0.92884,4e-05,10.74176]
[1777822978474,42.34,78690.72,0.0,0.92884,4e-05,10.74176]
[1777822978579,42.34,78690.72,0.0,0.92884,4e-05,10.74176]
[1777822978629,42.34,78690.6,0.0,0.92883,4e-05,10.74218]
[1777822983946,42.34,78690.98,0.0,0.92885,4e-05,10.74011]
[1777822990995,42.34,78691.08,0.0,0.92886,4e-05,10.73923]
[1777823003907,42.34,78691.08,0.0,0.92886,4e-05,10.73904]
[1777823004083,42.34,78691.08,0.0,0.92886,4e-05,10.73904]
[1777823004144,42.34,78691.08,0.0,0.92886,4e-05,10.73904]
[1777823004331,42.34,78691.08,0.0,0.92886,4e-05,10.73904]
[1777823004408,42.34,78693.33,0.0,0.92896,4e-05,10.72808]
[1777823009212,42.34,78693.33,0.0,0.92896,4e-05,10.72808]
[1777823009327,42.34,78693.33,0.0,0.92896,4e-05,10.72808]
[1777823017176,42.34,78691.8,0.0,0.92892,4e-05,10.73124]
[1777823018071,42.34,78691.8,0.0,0.92892,4e-05,10.73124]
[1777823018333,42.34,78691.8,0.0,0.92892,4e-05,10.73124]
[1777823018583,42.34,78691.8,0.0,0.92892,4e-05,10.73124]
[1777823018638,42.34,78691.53,0.0,0.92891,4e-05,10.73236]
[1777823018829,42.34,78691.53,0.0,0.92891,4e-05,10.73236]
[1777823023721,42.34,78692.51,0.0,0.92895,4e-05,10.72778]
[1777823023827,42.34,78692.51,0.0,0.92895,4e-05,10.72778]
[1777823024548,42.34,78692.51,0.0,0.92895,4e-05,10.72778]
[1777823024581,42.34,78692.51,0.0,0.92895,4e-05,10.72778]
[1777823025233,42.34,78698.17,0.0,0.92918,4e-05,10.70173]
[1777823027083,42.33,78698.4,0.0,0.92919,4e-05,10.70065]
[1777823027180,42.33,78698.4,0.0,0.92919,4e-05,10.70065]
[1777823031664,42.33,78699.85,0.0,0.92925,4e-05,10.69405]
[1777823031827,42.34,78699.28,0.0,0.92923,4e-05,10.69668]
[1777823032282,42.34,78696.54,0.0,0.92912,4e-05,10.70919]
[1777823037317,42.34,78695.82,0.0,0.92909,4e-05,10.71247]
[1777823042352,42.33,78696.97,0.0,0.92914,4e-05,10.70715]
[1777823043819,42.33,78696.93,0.0,0.92913,4e-05,10.70734]
[1777823043825,42.33,78696.93,0.0,0.92913,4e-05,10.70734]
[1777823047076,42.33,78698.2,0.0,0.92919,4e-05,10.70155]
[1777823049401,42.33,78695.95,0.0,0.92909,4e-05,10.71186]
[1777823055443,42.33,78695.99,0.0,0.9291,4e-05,10.71163]
[1777823060085,42.33,78697.59,0.0,0.92916,4e-05,10.7043]
[1777823060330,42.33,78697.59,0.0,0.92916,4e-05,10.7043]
[1777823066519,42.33,78695.97,0.0,0.9291,4e-05,10.71171]
[1777823072562,42.33,78696.31,0.0,0.92913,4e-05,10.70701]
[1777823077597,42.33,78695.62,0.0,0.9291,4e-05,10.71019]
[1777823084646,42.33,78698.0,0.0,0.9292,4e-05,10.69933]
[1777823086509,42.33,78697.92,0.0,0.92919,4e-05,10.69971]
[1777823088229,42.33,78697.1,0.0,0.92916,4e-05,10.70347]
[1777823088330,42.33,78697.1,0.0,0.92916,4e-05,10.70347]
[1777823088674,42.34,78696.81,0.0,0.92915,4e-05,10.70482]
[1777823094717,42.34,78696.74,0.0,0.92914,4e-05,10.70517]
[1777823099752,42.34,78691.88,0.0,0.92895,4e-05,10.72735]
[1777823105794,42.33,78687.59,0.0,0.92877,4e-05,10.74672]
[1777823111835,42.33,78687.95,0.0,0.92879,4e-05,10.74473]
[1777823116871,42.33,78688.05,0.0,0.9288,4e-05,10.74402]
[1777823122913,42.33,78687.87,0.0,0.92879,4e-05,10.74456]
[1777823133990,42.33,78690.15,0.0,0.92891,4e-05,10.73049]
[1777823141038,42.33,78690.13,0.0,0.92892,4e-05,10.72949]
[1777823147081,42.33,78689.3,0.0,0.92889,4e-05,10.73224]
[1777823152116,42.33,78689.0,0.0,0.92889,4e-05,10.73274]
[1777823160172,42.32,78689.03,0.0,0.9289,4e-05,10.73121]
[1777823165206,42.32,78688.4,0.0,0.92888,4e-05,10.73321]
[1777823173264,42.32,78688.39,0.0,0.9289,4e-05,10.73185]
[1777823178299,42.32,78687.65,0.0,0.92887,4e-05,10.73436]
[1777823183335,42.32,78687.65,0.0,0.92888,4e-05,10.73348]
[1777823188375,42.31,78686.28,0.0,0.92883,4e-05,10.73888]
[1777823195423,42.31,78686.25,0.0,0.92886,4e-05,10.73463]
[1777823203479,42.31,78688.46,0.0,0.92896,4e-05,10.72323]
[1777823209522,42.31,78688.33,0.0,0.92897,4e-05,10.72273]
[1777823214557,42.31,78688.38,0.0,0.92897,4e-05,10.72246]
[1777823219592,42.31,78692.68,0.0,0.92914,4e-05,10.70284]
[1777823224627,42.31,78690.47,0.0,0.92905,4e-05,10.71304]
[1777823229662,42.31,78690.47,0.0,0.92905,4e-05,10.71307]
[1777823234697,42.31,78693.09,0.0,0.92916,4e-05,10.70087]
[1777823239732,42.31,78692.98,0.0,0.92916,4e-05,10.70079]
[1777823244767,42.31,78692.84,0.0,0.92916,4e-05,10.70086]
[1777823249802,42.3,78695.03,0.0,0.92925,4e-05,10.69029]
[1777823254836,42.3,78695.47,0.0,0.92929,4e-05,10.68468]
[1777823259872,42.3,78695.03,0.0,0.92928,4e-05,10.68625]
[1777823266921,42.3,78694.29,0.0,0.92925,4e-05,10.68896]
[1777823273970,42.3,78696.51,0.0,0.92934,4e-05,10.67916]
[1777823279005,42.3,78695.76,0.0,0.92931,4e-05,10.68288]
[1777823282036,42.3,78689.68,0.0,0.92906,4e-05,10.71037]
[1777823287071,42.3,78692.56,0.0,0.92919,4e-05,10.69661]
[1777823294119,42.3,78692.6,0.0,0.92919,4e-05,10.69611]
[1777823300162,42.3,78692.67,0.0,0.92919,4e-05,10.69604]
[1777823307211,42.3,78692.81,0.0,0.92919,4e-05,10.69569]
[1777823314260,42.3,78691.81,0.0,0.92917,4e-05,10.69744]
[1777823327350,42.3,78691.71,0.0,0.92916,4e-05,10.69842]
[1777823334399,42.3,78691.96,0.0,0.92917,4e-05,10.69758]
[1777823340441,42.3,78695.55,0.0,0.92932,4e-05,10.68029]
[1777823345479,42.3,78695.89,0.0,0.92935,4e-05,10.67698]
[1777823350515,42.29,78695.39,0.0,0.92935,4e-05,10.67753]
[1777823355552,42.29,78697.56,0.0,0.92945,4e-05,10.66549]
[1777823362604,42.29,78695.38,0.0,0.92938,4e-05,10.6731]
[1777823367639,42.28,78695.35,0.0,0.9294,4e-05,10.67153]
[1777823371658,42.28,78695.4,0.0,0.92941,4e-05,10.67029]
[1777823372673,42.28,78687.93,0.0,0.92913,4e-05,10.70028]
[1777823375318,42.28,78687.82,0.0,0.92913,4e-05,10.70002]
[1777823381349,42.27,78687.61,0.0,0.92914,4e-05,10.69909]
[1777823381845,42.27,78687.61,0.0,0.92914,4e-05,10.69909]
[1777823382078,42.27,78687.61,0.0,0.92914,4e-05,10.69909]
[1777823381943,42.27,78687.57,0.0,0.92915,4e-05,10.69852]
[1777823384758,42.27,78666.76,0.0,0.92831,4e-05,10.79245]
[1777823385765,42.27,78662.14,0.0,0.92813,4e-05,10.81318]
[1777823387887,42.27,78660.91,0.0,0.92808,4e-05,10.81829]
[1777823393850,42.26,78658.18,0.0,0.928,4e-05,10.82749]
[1777823397214,42.26,78658.84,0.0,0.92804,4e-05,10.82213]
[1777823397333,42.26,78658.84,0.0,0.92804,4e-05,10.82213]
[1777823397851,42.26,78658.88,0.0,0.92805,4e-05,10.82137]
[1777823404900,42.25,78659.01,0.0,0.92809,4e-05,10.81673]
[1777823409935,42.24,78660.42,0.0,0.92817,4e-05,10.80736]
[1777823411835,42.24,78659.04,0.0,0.92812,4e-05,10.81316]
[1777823416985,42.24,78658.99,0.0,0.92815,4e-05,10.80997]
[1777823422021,42.23,78660.44,0.0,0.92823,4e-05,10.80048]
[1777823423111,42.23,78660.44,0.0,0.92823,4e-05,10.80048]
[1777823423329,42.23,78658.2,0.0,0.92815,4e-05,10.81023]
[1777823424087,42.23,78658.2,0.0,0.92815,4e-05,10.81023]
[1777823424330,42.23,78659.12,0.0,0.92819,4e-05,10.80541]
[1777823425042,42.23,78659.16,0.0,0.9282,4e-05,10.80465]
[1777823426891,42.23,78660.36,0.0,0.92825,4e-05,10.79855]
[1777823429071,42.22,78652.89,0.0,0.92796,4e-05,10.83124]
[1777823429395,42.22,78652.89,0.0,0.92796,4e-05,10.83124]
[1777823429577,42.22,78652.89,0.0,0.92796,4e-05,10.83124]
[1777823430079,42.22,78647.92,0.0,0.92776,4e-05,10.85354]
[1777823431837,42.22,78647.99,0.0,0.92779,4e-05,10.8494]
[1777823432541,42.22,78647.74,0.0,0.92778,4e-05,10.84989]
[1777823433099,42.22,78640.68,0.0,0.92749,4e-05,10.88195]
[1777823434107,42.22,78632.15,0.0,0.92714,4e-05,10.92102]
[1777823436121,42.22,78632.22,0.0,0.92715,4e-05,10.91996]
[1777823437128,42.22,78638.34,0.0,0.92741,4e-05,10.89128]
[1777823442163,42.21,78636.43,0.0,0.92734,4e-05,10.89851]
[1777823442648,42.21,78636.43,0.0,0.92734,4e-05,10.89851]
[1777823442829,42.21,78636.43,0.0,0.92734,4e-05,10.89851]
[1777823443170,42.21,78635.71,0.0,0.92732,4e-05,10.90151]
[1777823445835,42.21,78632.53,0.0,0.92719,4e-05,10.91545]
[1777823449835,42.21,78626.17,0.0,0.92694,4e-05,10.94379]
[1777823450881,42.21,78627.83,0.0,0.92701,4e-05,10.93528]
[1777823451076,42.21,78627.83,0.0,0.92701,4e-05,10.93528]
[1777823451091,42.21,78626.36,0.0,0.92696,4e-05,10.94169]
[1777823455420,42.2,78626.2,0.0,0.92696,4e-05,10.94118]
[1777823455575,42.2,78626.2,0.0,0.92696,4e-05,10.94118]
[1777823461297,42.2,78626.43,0.0,0.927,4e-05,10.93721]
[1777823464725,42.2,78627.66,0.0,0.92705,4e-05,10.93071]
[1777823464772,42.2,78627.66,0.0,0.92705,4e-05,10.93071]
[1777823464832,42.2,78627.66,0.0,0.92705,4e-05,10.93071]
[1777823464929,42.2,78628.76,0.0,0.92711,4e-05,10.92484]
[1777823466334,42.19,78636.7,0.0,0.92744,4e-05,10.8877]
[1777823467238,42.19,78636.7,0.0,0.92744,4e-05,10.8877]
[1777823467291,42.19,78636.7,0.0,0.92744,4e-05,10.8877]
[1777823467330,42.19,78636.7,0.0,0.92744,4e-05,10.8877]
[1777823467341,42.19,78641.51,0.0,0.92764,4e-05,10.86503]
[1777823472587,42.19,78644.53,0.0,0.92778,4e-05,10.84954]
[1777823472712,42.19,78644.53,0.0,0.92778,4e-05,10.84954]
[1777823472830,42.19,78644.53,0.0,0.92778,4e-05,10.84954]
[1777823472920,42.19,78644.5,0.0,0.92779,4e-05,10.84893]
[1777823477676,42.19,78640.73,0.0,0.92764,4e-05,10.86519]
[1777823477755,42.19,78640.73,0.0,0.92764,4e-05,10.86519]
[1777823477829,42.19,78640.73,0.0,0.92764,4e-05,10.86519]
[1777823477901,42.19,78640.66,0.0,0.92764,4e-05,10.86471]
[1777823483386,42.18,78643.85,0.0,0.92779,4e-05,10.8484]
[1777823483582,42.18,78643.85,0.0,0.92779,4e-05,10.8484]
[1777823483865,42.18,78643.85,0.0,0.92779,4e-05,10.8484]
[1777823484075,42.18,78643.85,0.0,0.92779,4e-05,10.8484]
[1777823484176,42.18,78643.71,0.0,0.92779,4e-05,10.84828]
[1777823485467,42.18,78638.56,0.0,0.92758,4e-05,10.87167]
[1777823488473,42.18,78637.13,0.0,0.92753,4e-05,10.87743]
[1777823488582,42.18,78637.13,0.0,0.92753,4e-05,10.87743]
[1777823488600,42.18,78637.13,0.0,0.92753,4e-05,10.87743]
[1777823488824,42.18,78637.13,0.0,0.92753,4e-05,10.87743]
[1777823488926,42.18,78636.24,0.0,0.9275,4e-05,10.88067]
[1777823491509,42.18,78632.11,0.0,0.92735,4e-05,10.89575]
[1777823493344,42.17,78631.37,0.0,0.92733,4e-05,10.8987]
[1777823493409,42.17,78631.37,0.0,0.92733,4e-05,10.8987]
[1777823493579,42.17,78631.37,0.0,0.92733,4e-05,10.8987]
[1777823493663,42.17,78630.63,0.0,0.9273,4e-05,10.90166]
[1777823498576,42.17,78628.3,0.0,0.92722,4e-05,10.91056]
[1777823498658,42.17,78628.3,0.0,0.92722,4e-05,10.91056]
[1777823498832,42.17,78628.3,0.0,0.92722,4e-05,10.91056]
[1777823498857,42.17,78626.93,0.0,0.92717,4e-05,10.91592]
[1777823504702,42.17,78626.39,0.0,0.92716,4e-05,10.91682]
[1777823504828,42.17,78626.39,0.0,0.92716,4e-05,10.91682]
[1777823504904,42.16,78628.39,0.0,0.92725,4e-05,10.90678]
[1777823506016,42.16,78628.39,0.0,0.92725,4e-05,10.90678]
[1777823506083,42.16,78628.39,0.0,0.92725,4e-05,10.90678]
[1777823510764,42.16,78628.04,0.0,0.92725,4e-05,10.90692]
[1777823510829,42.16,78628.04,0.0,0.92725,4e-05,10.90692]
[1777823510839,42.16,78628.04,0.0,0.92725,4e-05,10.90692]
[1777823511076,42.16,78628.04,0.0,0.92725,4e-05,10.90692]
[1777823511176,42.16,78628.23,0.0,0.92727,4e-05,10.9053]
[1777823516684,42.16,78626.19,0.0,0.9272,4e-05,10.91291]
[1777823518927,42.16,78626.19,0.0,0.9272,4e-05,10.91291]
[1777823519027,42.16,78626.19,0.0,0.9272,4e-05,10.91291]
[1777823519084,42.16,78626.19,0.0,0.9272,4e-05,10.91291]
[1777823519143,42.15,78626.22,0.0,0.92721,4e-05,10.91165]
[1777823524741,42.15,78626.47,0.0,0.92724,4e-05,10.90866]
[1777823529782,42.15,78628.34,0.0,0.92733,4e-05,10.89819]
[1777823530674,42.15,78628.34,0.0,0.92733,4e-05,10.89819]
[1777823530773,42.15,78628.34,0.0,0.92733,4e-05,10.89819]
[1777823530831,42.15,78628.34,0.0,0.92733,4e-05,10.89819]
[1777823530933,42.15,78628.19,0.0,0.92733,4e-05,10.8982]
[1777823535700,42.14,78627.55,0.0,0.92731,4e-05,10.90015]
[1777823535838,42.14,78627.55,0.0,0.92731,4e-05,10.90015]
[1777823536081,42.14,78627.55,0.0,0.92731,4e-05,10.90015]
[1777823536095,42.14,78627.51,0.0,0.92732,4e-05,10.89965]
[1777823541867,42.14,78627.04,0.0,0.92731,4e-05,10.89977]
[1777823546902,42.14,78627.38,0.0,0.92734,4e-05,10.89651]
[1777823552124,42.13,78629.63,0.0,0.92744,4e-05,10.88542]
[1777823552181,42.13,78629.63,0.0,0.92744,4e-05,10.88542]
[1777823552276,42.13,78627.38,0.0,0.92737,4e-05,10.89176]
[1777823552332,42.13,78627.38,0.0,0.92737,4e-05,10.89176]
[1777823553951,42.13,78635.13,0.0,0.9277,4e-05,10.85521]
[1777823554958,42.13,78648.89,0.0,0.92827,4e-05,10.79126]
[1777823555965,42.13,78651.59,0.0,0.92839,4e-05,10.7783]
[1777823556622,42.13,78651.59,0.0,0.92839,4e-05,10.7783]
[1777823556763,42.13,78651.59,0.0,0.92839,4e-05,10.7783]
[1777823556831,42.13,78651.59,0.0,0.92839,4e-05,10.7783]
[1777823556972,42.13,78651.66,0.0,0.9284,4e-05,10.77749]
[1777823563013,42.12,78651.7,0.0,0.92842,4e-05,10.77465]
[1777823568049,42.12,78652.43,0.0,0.92846,4e-05,10.77013]
[1777823569056,42.12,78647.83,0.0,0.92827,4e-05,10.79112]
[1777823572812,42.12,78648.42,0.0,0.9283,4e-05,10.78761]
[1777823572834,42.12,78648.42,0.0,0.9283,4e-05,10.78761]
[1777823572987,42.12,78648.42,0.0,0.9283,4e-05,10.78761]
[1777823573078,42.12,78648.42,0.0,0.9283,4e-05,10.78761]
[1777823573084,42.12,78648.45,0.0,0.92831,4e-05,10.78722]
[1777823580133,42.12,78645.52,0.0,0.9282,4e-05,10.7989]
[1777823585031,42.11,78645.49,0.0,0.92821,4e-05,10.79824]
[1777823585084,42.11,78645.49,0.0,0.92821,4e-05,10.79824]
[1777823585155,42.11,78645.49,0.0,0.92821,4e-05,10.79824]
[1777823585331,42.11,78645.49,0.0,0.92821,4e-05,10.79824]
[1777823585177,42.11,78645.49,0.0,0.92821,4e-05,10.79772]
[1777823590205,42.11,78643.63,0.0,0.92815,4e-05,10.80497]
[1777823591847,42.11,78640.75,0.0,0.92803,4e-05,10.81801]
[1777823592076,42.11,78640.75,0.0,0.92803,4e-05,10.81801]
[1777823592212,42.11,78640.75,0.0,0.92803,4e-05,10.81801]
[1777823592329,42.11,78640.75,0.0,0.92803,4e-05,10.81801]
[1777823592219,42.11,78637.46,0.0,0.9279,4e-05,10.83294]
[1777823596309,42.11,78634.94,0.0,0.9278,4e-05,10.84367]
[1777823596335,42.11,78634.94,0.0,0.9278,4e-05,10.84367]
[1777823599836,42.11,78639.05,0.0,0.92798,4e-05,10.8234]
[1777823599951,42.11,78639.05,0.0,0.92798,4e-05,10.8234]
[1777823600081,42.11,78639.05,0.0,0.92798,4e-05,10.8234]
[1777823600275,42.11,78639.09,0.0,0.92799,4e-05,10.82293]
[1777823606316,42.1,78639.32,0.0,0.92801,4e-05,10.82016]
[1777823611352,42.1,78639.12,0.0,0.92803,4e-05,10.81656]
[1777823612918,42.1,78639.14,0.0,0.92804,4e-05,10.8162]
[1777823613075,42.1,78639.14,0.0,0.92804,4e-05,10.8162]
[1777823613335,42.1,78639.14,0.0,0.92804,4e-05,10.8162]
[1777823625451,42.09,78639.79,0.0,0.92809,4e-05,10.80957]
[1777823627586,42.09,78643.99,0.0,0.92827,4e-05,10.78992]
[1777823627834,42.09,78643.99,0.0,0.92827,4e-05,10.78992]
[1777823627852,42.09,78649.74,0.0,0.92851,4e-05,10.76289]
[1777823628640,42.09,78649.74,0.0,0.92851,4e-05,10.76289]
[1777823628837,42.09,78649.74,0.0,0.92851,4e-05,10.76289]
[1777823628905,42.09,78654.68,0.0,0.92872,4e-05,10.73967]
[1777823636528,42.08,78658.9,0.0,0.92892,4e-05,10.7171]
[1777823642570,42.08,78660.9,0.0,0.92902,4e-05,10.70561]
[1777823649618,42.07,78660.0,0.0,0.92901,4e-05,10.70703]
[1777823651455,42.07,78660.0,0.0,0.92901,4e-05,10.70703]
[1777823651580,42.07,78660.0,0.0,0.92901,4e-05,10.70703]
[1777823651822,42.07,78660.0,0.0,0.92901,4e-05,10.70703]
[1777823652087,42.07,78660.0,0.0,0.92901,4e-05,10.70703]
[1777823652183,42.07,78660.0,0.0,0.92902,4e-05,10.70585]
[1777823657675,42.07,78659.87,0.0,0.92903,4e-05,10.70449]
[1777823663716,42.06,78657.8,0.0,0.92896,4e-05,10.71169]
[1777823667658,42.06,78657.78,0.0,0.92897,4e-05,10.71058]
[1777823667840,42.06,78657.78,0.0,0.92897,4e-05,10.71058]
[1777823667848,42.06,78657.78,0.0,0.92897,4e-05,10.71058]
[1777823668079,42.06,78657.78,0.0,0.92897,4e-05,10.71058]
[1777823668179,42.06,78657.78,0.0,0.92898,4e-05,10.7098]
[1777823673787,42.06,78660.95,0.0,0.92914,4e-05,10.69015]
[1777823675012,42.06,78660.95,0.0,0.92914,4e-05,10.69015]
[1777823675083,42.06,78660.95,0.0,0.92914,4e-05,10.69015]
[1777823675189,42.06,78660.95,0.0,0.92914,4e-05,10.69015]
[1777823675330,42.06,78660.95,0.0,0.92914,4e-05,10.69015]
[1777823675430,42.06,78661.18,0.0,0.92916,4e-05,10.68838]
[1777823681843,42.05,78661.14,0.0,0.92918,4e-05,10.68646]
[1777823686878,42.05,78659.31,0.0,0.92912,4e-05,10.69315]
[1777823687725,42.05,78659.31,0.0,0.92912,4e-05,10.69315]
[1777823687842,42.05,78659.31,0.0,0.92912,4e-05,10.69315]
[1777823687960,42.05,78659.31,0.0,0.92912,4e-05,10.69315]
[1777823688081,42.05,78659.31,0.0,0.92912,4e-05,10.69315]
[1777823688179,42.05,78656.47,0.0,0.92901,4e-05,10.70552]
[1777823689898,42.05,78650.16,0.0,0.92875,4e-05,10.73421]
[1777823693160,42.05,78649.14,0.0,0.92872,4e-05,10.7381]
[1777823693328,42.05,78649.14,0.0,0.92872,4e-05,10.7381]
[1777823694530,42.04,78651.07,0.0,0.9288,4e-05,10.72835]
[1777823694582,42.04,78651.07,0.0,0.9288,4e-05,10.72835]
[1777823694934,42.04,78650.23,0.0,0.92877,4e-05,10.7318]
[1777823702990,42.04,78650.2,0.0,0.92879,4e-05,10.72919]
[1777823704665,42.04,78650.27,0.0,0.9288,4e-05,10.72874]
[1777823704832,42.04,78650.27,0.0,0.9288,4e-05,10.72874]
[1777823711046,42.04,78650.27,0.0,0.92881,4e-05,10.72773]
[1777823717087,42.03,78650.24,0.0,0.92881,4e-05,10.72714]
[1777823724772,42.03,78650.24,0.0,0.92882,4e-05,10.72678]
[1777823724830,42.03,78650.24,0.0,0.92882,4e-05,10.72678]
[1777823724926,42.03,78650.24,0.0,0.92882,4e-05,10.72678]
[1777823725077,42.03,78650.24,0.0,0.92882,4e-05,10.72678]
[1777823725179,42.03,78650.24,0.0,0.92882,4e-05,10.72619]
[1777823731186,42.03,78650.05,0.0,0.92884,4e-05,10.72324]
[1777823735122,42.03,78652.33,0.0,0.92893,4e-05,10.71242]
[1777823735335,42.03,78652.33,0.0,0.92893,4e-05,10.71242]
[1777823735376,42.03,78652.33,0.0,0.92893,4e-05,10.71242]
[1777823735429,42.03,78652.33,0.0,0.92893,4e-05,10.71232]
[1777823735577,42.03,78652.33,0.0,0.92893,4e-05,10.71232]
[1777823740881,42.03,78653.94,0.0,0.929,4e-05,10.70448]
[1777823740986,42.03,78653.94,0.0,0.929,4e-05,10.70448]
[1777823741077,42.03,78653.94,0.0,0.929,4e-05,10.70448]
[1777823741257,42.03,78653.92,0.0,0.929,4e-05,10.70449]
[1777823746292,42.03,78653.54,0.0,0.92899,4e-05,10.70583]
[1777823747332,42.03,78653.54,0.0,0.92899,4e-05,10.70583]
[1777823747381,42.03,78653.54,0.0,0.92899,4e-05,10.70574]
[1777823747580,42.03,78653.54,0.0,0.92899,4e-05,10.70574]
[1777823747610,42.03,78653.54,0.0,0.92899,4e-05,10.70574]
[1777823747830,42.03,78653.54,0.0,0.92899,4e-05,10.70574]
[1777823749313,42.03,78653.59,0.0,0.929,4e-05,10.70534]
[1777823756362,42.03,78652.99,0.0,0.92898,4e-05,10.70748]
[1777823761397,42.03,78654.57,0.0,0.92905,4e-05,10.69972]
[1777823763046,42.03,78654.57,0.0,0.92905,4e-05,10.69972]
[1777823763083,42.03,78654.57,0.0,0.92905,4e-05,10.69972]
[1777823763411,42.03,78654.64,0.0,0.92905,4e-05,10.69923]
[1777823763604,42.03,78654.64,0.0,0.92905,4e-05,10.69923]
[1777823763834,42.03,78654.64,0.0,0.92905,4e-05,10.69923]
[1777823769453,42.02,78655.15,0.0,0.92907,4e-05,10.69638]
[1777823770372,42.02,78655.15,0.0,0.92907,4e-05,10.69638]
[1777823770460,42.02,78655.18,0.0,0.92908,4e-05,10.69617]
[1777823770577,42.02,78655.18,0.0,0.92908,4e-05,10.69617]
[1777823770785,42.02,78655.18,0.0,0.92908,4e-05,10.69617]
[1777823770828,42.02,78655.18,0.0,0.92908,4e-05,10.69617]
[1777823772474,42.02,78655.22,0.0,0.92908,4e-05,10.69583]
[1777823777456,42.02,78655.65,0.0,0.9291,4e-05,10.69358]
[1777823777509,42.02,78655.64,0.0,0.9291,4e-05,10.69356]
[1777823777577,42.02,78655.64,0.0,0.9291,4e-05,10.69356]
[1777823777866,42.02,78655.64,0.0,0.9291,4e-05,10.69356]
[1777823778085,42.02,78655.64,0.0,0.9291,4e-05,10.69356]
[1777823778516,42.02,78655.76,0.0,0.92911,4e-05,10.69294]
[1777823783550,42.02,78656.07,0.0,0.92912,4e-05,10.69118]
[1777823784617,42.02,78655.76,0.0,0.92911,4e-05,10.69255]
[1777823784836,42.02,78655.76,0.0,0.92911,4e-05,10.69255]
[1777823784988,42.02,78655.76,0.0,0.92911,4e-05,10.69255]
[1777823785083,42.02,78655.76,0.0,0.92911,4e-05,10.69255]
[1777823785565,42.02,78653.92,0.0,0.92903,4e-05,10.70096]
[1777823791491,42.02,78654.19,0.0,0.92905,4e-05,10.69943]
[1777823791578,42.02,78654.19,0.0,0.92905,4e-05,10.69943]
[1777823792261,42.02,78655.75,0.0,0.92911,4e-05,10.69218]
[1777823792331,42.02,78655.75,0.0,0.92911,4e-05,10.69218]
[1777823792430,42.02,78654.63,0.0,0.92909,4e-05,10.69409]
[1777823798228,42.02,78655.89,0.0,0.92914,4e-05,10.68806]
[1777823798330,42.02,78655.89,0.0,0.92914,4e-05,10.68806]
[1777823799888,42.02,78655.99,0.0,0.92914,4e-05,10.68751]
[1777823800075,42.02,78655.99,0.0,0.92914,4e-05,10.68751]
[1777823800176,42.02,78655.99,0.0,0.92914,4e-05,10.68742]
[1777823802229,42.02,78655.52,0.0,0.92913,4e-05,10.68958]
[1777823802330,42.02,78655.52,0.0,0.92913,4e-05,10.68958]
[1777823808218,42.02,78655.65,0.0,0.92914,4e-05,10.68757]
[1777823808331,42.02,78655.65,0.0,0.92914,4e-05,10.68757]
[1777823812306,42.02,78656.24,0.0,0.92917,4e-05,10.68402]
[1777823812326,42.02,78656.24,0.0,0.92917,4e-05,10.68402]
[1777823812407,42.01,78656.92,0.0,0.92921,4e-05,10.67983]
[1777823813585,42.01,78656.92,0.0,0.92921,4e-05,10.67983]
[1777823813838,42.01,78655.5,0.0,0.92915,4e-05,10.68636]
[1777823821818,42.01,78654.66,0.0,0.92913,4e-05,10.68925]
[1777823825670,42.01,78654.51,0.0,0.92912,4e-05,10.68987]
[1777823825835,42.01,78654.51,0.0,0.92912,4e-05,10.68987]
[1777823826318,42.01,78654.51,0.0,0.92912,4e-05,10.68987]
[1777823826333,42.01,78654.51,0.0,0.92912,4e-05,10.68987]
[1777823826420,42.01,78654.61,0.0,0.92913,4e-05,10.68936]
[1777823836923,42.01,78653.52,0.0,0.92909,4e-05,10.69357]
[1777823838834,42.01,78653.55,0.0,0.92909,4e-05,10.6933]
[1777823839078,42.01,78653.55,0.0,0.92909,4e-05,10.6933]
[1777823839599,42.01,78653.55,0.0,0.92909,4e-05,10.6933]
[1777823839176,42.01,78653.19,0.0,0.92908,4e-05,10.69471]
[1777823839847,42.01,78653.19,0.0,0.92908,4e-05,10.69471]
[1777823845987,42.01,78651.36,0.0,0.92901,4e-05,10.70259]
[1777823851022,42.01,78652.68,0.0,0.92908,4e-05,10.69313]
[1777823851747,42.01,78652.68,0.0,0.92908,4e-05,10.69313]
[1777823851826,42.01,78652.68,0.0,0.92908,4e-05,10.69313]
[1777823851903,42.01,78652.68,0.0,0.92908,4e-05,10.69308]
[1777823852801,42.01,78652.68,0.0,0.92908,4e-05,10.69308]
[1777823852829,42.01,78652.68,0.0,0.92908,4e-05,10.69308]
[1777823858074,42.01,78653.27,0.0,0.92911,4e-05,10.69016]
[1777823863109,42.01,78652.75,0.0,0.92909,4e-05,10.69238]
[1777823868144,42.01,78652.71,0.0,0.92909,4e-05,10.69239]
[1777823873179,42.01,78652.79,0.0,0.92909,4e-05,10.69182]
[1777823878214,42.01,78653.25,0.0,0.92911,4e-05,10.68953]
[1777823883249,42.01,78653.57,0.0,0.92913,4e-05,10.6879]
[1777823885855,42.01,78653.57,0.0,0.92913,4e-05,10.6879]
[1777823886078,42.01,78653.57,0.0,0.92913,4e-05,10.6879]
[1777823886270,42.01,78653.78,0.0,0.92914,4e-05,10.68684]
[1777823887178,42.01,78653.78,0.0,0.92914,4e-05,10.68684]
[1777823887329,42.01,78653.78,0.0,0.92914,4e-05,10.68684]
[1777823893319,42.0,78656.78,0.0,0.92928,4e-05,10.67121]
[1777823895844,42.0,78657.64,0.0,0.92932,4e-05,10.66667]
[1777823896078,42.0,78657.64,0.0,0.92932,4e-05,10.66667]
[1777823897348,42.0,78655.05,0.0,0.92922,4e-05,10.67803]
[1777823906413,42.0,78654.87,0.0,0.92923,4e-05,10.6762]
[1777823909835,41.99,78654.29,0.0,0.92922,4e-05,10.67798]
[1777823910060,41.99,78654.29,0.0,0.92922,4e-05,10.67798]
[1777823910079,41.99,78654.29,0.0,0.92922,4e-05,10.67798]
[1777823911448,41.99,78654.36,0.0,0.92924,4e-05,10.67393]
[1777823917489,41.99,78652.2,0.0,0.92917,4e-05,10.68204]
[1777823923531,41.99,78652.2,0.0,0.92918,4e-05,10.6802]
[1777823928567,41.98,78650.93,0.0,0.92915,4e-05,10.68452]
[1777823928771,41.98,78650.93,0.0,0.92915,4e-05,10.68452]
[1777823928835,41.98,78650.93,0.0,0.92915,4e-05,10.68452]
[1777823929563,41.98,78650.93,0.0,0.92915,4e-05,10.68452]
[1777823929581,41.98,78650.93,0.0,0.92915,4e-05,10.68452]
[1777823929606,41.98,78650.97,0.0,0.92915,4e-05,10.68403]
[1777823936369,41.98,78652.42,0.0,0.92922,4e-05,10.67613]
[1777823936581,41.98,78652.42,0.0,0.92922,4e-05,10.67613]
[1777823942666,41.98,78656.53,0.0,0.92941,4e-05,10.65467]
[1777823943294,41.98,78656.53,0.0,0.92941,4e-05,10.65467]
[1777823943327,41.98,78656.53,0.0,0.92941,4e-05,10.65467]
[1777823944327,41.98,78656.53,0.0,0.92941,4e-05,10.65441]
[1777823944575,41.98,78656.53,0.0,0.92941,4e-05,10.65441]
[1777823944679,41.98,78656.18,0.0,0.9294,4e-05,10.65576]
[1777823954453,41.97,78656.53,0.0,0.92942,4e-05,10.65336]
[1777823954579,41.97,78656.53,0.0,0.92942,4e-05,10.65336]
[1777823960792,41.97,78654.8,0.0,0.92938,4e-05,10.65784]
[1777823970863,41.96,78654.8,0.0,0.9294,4e-05,10.65515]
[1777823980933,41.96,78654.8,0.0,0.92945,4e-05,10.64937]
[1777823994024,41.95,78655.21,0.0,0.92949,4e-05,10.64416]
[1777823999060,41.95,78655.25,0.0,0.9295,4e-05,10.64273]
[1777824000976,41.95,78655.25,0.0,0.9295,4e-05,10.64273]
[1777824004600,41.95,78656.56,0.0,0.92956,4e-05,10.63658]
[1777824006109,41.95,78665.55,0.0,0.92993,4e-05,10.59484]
[1777824011144,41.95,78668.36,0.0,0.93005,4e-05,10.581]
[1777824016418,41.94,78670.18,0.0,0.93013,4e-05,10.57197]
[1777824016591,41.94,78670.18,0.0,0.93013,4e-05,10.57197]
[1777824016615,41.94,78670.21,0.0,0.93013,4e-05,10.57151]
[1777824019737,41.94,78670.41,0.0,0.93014,4e-05,10.57044]
[1777824019826,41.94,78671.31,0.0,0.93018,4e-05,10.566]
[1777824025528,41.94,78672.48,0.0,0.93023,4e-05,10.56006]
[1777824025578,41.94,78672.48,0.0,0.93023,4e-05,10.56006]
[1777824025676,41.94,78667.13,0.0,0.93002,4e-05,10.58431]
[1777824026769,41.94,78667.13,0.0,0.93002,4e-05,10.58431]
[1777824026839,41.94,78665.05,0.0,0.92993,4e-05,10.59386]
[1777824027256,41.94,78665.02,0.0,0.92994,4e-05,10.59381]
[1777824030712,41.94,78664.7,0.0,0.92992,4e-05,10.59509]
[1777824030826,41.94,78664.53,0.0,0.92992,4e-05,10.59527]
[1777824034704,41.94,78660.78,0.0,0.92979,4e-05,10.60898]
[1777824034798,41.94,78659.71,0.0,0.92975,4e-05,10.61347]
[1777824034832,41.94,78659.71,0.0,0.92975,4e-05,10.61347]
[1777824036441,41.94,78659.13,0.0,0.92973,4e-05,10.61614]
[1777824036585,41.94,78659.13,0.0,0.92973,4e-05,10.61614]
[1777824044376,41.93,78658.09,0.0,0.92971,4e-05,10.61854]
[1777824045225,41.93,78658.09,0.0,0.92971,4e-05,10.61854]
[1777824045324,41.93,78658.09,0.0,0.92971,4e-05,10.61854]
[1777824046259,41.93,78658.09,0.0,0.92971,4e-05,10.61831]
[1777824046325,41.93,78658.09,0.0,0.92971,4e-05,10.61831]
[1777824046391,41.93,78658.06,0.0,0.92971,4e-05,10.61821]
[1777824051429,41.93,78657.62,0.0,0.9297,4e-05,10.61907]
[1777824057471,41.93,78659.83,0.0,0.9298,4e-05,10.60753]
[1777824061068,41.93,78660.01,0.0,0.92982,4e-05,10.60607]
[1777824061074,41.93,78660.01,0.0,0.92982,4e-05,10.60607]
[1777824063891,41.93,78661.74,0.0,0.92989,4e-05,10.59749]
[1777824064018,41.93,78661.74,0.0,0.92989,4e-05,10.59749]
[1777824064074,41.93,78661.74,0.0,0.92989,4e-05,10.59749]
[1777824064520,41.93,78661.67,0.0,0.92989,4e-05,10.59762]
[1777824069555,41.92,78661.78,0.0,0.9299,4e-05,10.59616]
[1777824076604,41.92,78662.02,0.0,0.92992,4e-05,10.59372]
[1777824081639,41.92,78663.31,0.0,0.92998,4e-05,10.58685]
[1777824083653,41.92,78670.22,0.0,0.93027,4e-05,10.55478]
[1777824085667,41.92,78674.73,0.0,0.93045,4e-05,10.53388]
[1777824090702,41.92,78674.79,0.0,0.93046,4e-05,10.53313]
[1777824095736,41.92,78667.94,0.0,0.9302,4e-05,10.56094]
[1777824100772,41.91,78663.38,0.0,0.93002,4e-05,10.58115]
[1777824105807,41.91,78662.17,0.0,0.92998,4e-05,10.58591]
[1777824118898,41.91,78662.47,0.0,0.93001,4e-05,10.58252]
[1777824128969,41.91,78663.52,0.0,0.93007,4e-05,10.57631]
[1777824134003,41.91,78662.84,0.0,0.93004,4e-05,10.57881]
[1777824139039,41.9,78662.48,0.0,0.93003,4e-05,10.57987]
[1777824147095,41.9,78660.47,0.0,0.92996,4e-05,10.5882]
[1777824154144,41.9,78661.17,0.0,0.93002,4e-05,10.58098]
[1777824168242,41.9,78661.41,0.0,0.93004,4e-05,10.57835]
[1777824174283,41.9,78660.13,0.0,0.92999,4e-05,10.58362]
[1777824179319,41.9,78658.62,0.0,0.92993,4e-05,10.59004]
[1777824184354,41.9,78660.31,0.0,0.93001,4e-05,10.58175]
[1777824185955,41.9,78660.31,0.0,0.93001,4e-05,10.58175]
[1777824186075,41.9,78660.34,0.0,0.93001,4e-05,10.58152]
[1777824186367,41.9,78658.1,0.0,0.92992,4e-05,10.59172]
[1777824192410,41.89,78658.48,0.0,0.92994,4e-05,10.58932]
[1777824194424,41.89,78663.39,0.0,0.93014,4e-05,10.56656]
[1777824200466,41.9,78663.53,0.0,0.93014,4e-05,10.56674]
[1777824205501,41.9,78662.39,0.0,0.93008,4e-05,10.57314]
[1777824210535,41.9,78665.19,0.0,0.93019,4e-05,10.56152]
[1777824212550,41.9,78673.44,0.0,0.93054,4e-05,10.52043]
[1777824217585,41.9,78675.27,0.0,0.93062,4e-05,10.51197]
[1777824222619,41.9,78675.29,0.0,0.93061,4e-05,10.51269]
[1777824228662,41.9,78674.54,0.0,0.93056,4e-05,10.51782]
[1777824234704,41.91,78674.76,0.0,0.93056,4e-05,10.51846]
[1777824239739,41.91,78675.07,0.0,0.93056,4e-05,10.5184]
[1777824243767,41.91,78686.34,0.0,0.93101,4e-05,10.46763]
[1777824244774,41.91,78686.91,0.0,0.93103,4e-05,10.46506]
[1777824249809,41.91,78684.7,0.0,0.93094,4e-05,10.47533]
[1777824253837,41.91,78679.01,0.0,0.93071,4e-05,10.50136]
[1777824258872,41.91,78678.46,0.0,0.93069,4e-05,10.50375]
[1777824263906,41.91,78678.86,0.0,0.93071,4e-05,10.50183]
[1777824269950,41.91,78677.49,0.0,0.93065,4e-05,10.50795]
[1777824275992,41.91,78677.0,0.0,0.93065,4e-05,10.50691]
[1777824281027,41.91,78679.15,0.0,0.93074,4e-05,10.49701]
[1777824286063,41.91,78679.15,0.0,0.93074,4e-05,10.49697]
[1777824291098,41.91,78682.22,0.0,0.93086,4e-05,10.48297]
[1777824296134,41.91,78683.15,0.0,0.9309,4e-05,10.47883]
[1777824301169,41.91,78678.95,0.0,0.93073,4e-05,10.49809]
[1777824308217,41.91,78680.74,0.0,0.9308,4e-05,10.48991]
[1777824312245,41.91,78673.85,0.0,0.93052,4e-05,10.52143]
[1777824318288,41.91,78672.98,0.0,0.93048,4e-05,10.52656]
[1777824323323,41.91,78678.58,0.0,0.9307,4e-05,10.50154]
[1777824328358,41.91,78679.83,0.0,0.93075,4e-05,10.49554]
[1777824334400,41.91,78677.88,0.0,0.93069,4e-05,10.50102]
[1777824339435,41.91,78678.38,0.0,0.93072,4e-05,10.4984]
[1777824344470,41.91,78676.31,0.0,0.93064,4e-05,10.50754]
[1777824349504,41.91,78672.31,0.0,0.93048,4e-05,10.52541]
[1777824351519,41.91,78664.45,0.0,0.93016,4e-05,10.56162]
[1777824356554,41.91,78665.33,0.0,0.93019,4e-05,10.55871]
[1777824361589,41.91,78664.79,0.0,0.93016,4e-05,10.56156]
[1777824367630,41.91,78660.94,0.0,0.93001,4e-05,10.57827]
[1777824372667,41.91,78656.12,0.0,0.92982,4e-05,10.59952]
[1777824378229,41.91,78656.86,0.0,0.92986,4e-05,10.59507]
[1777824378326,41.91,78656.86,0.0,0.92986,4e-05,10.59507]
[1777824378330,41.91,78656.86,0.0,0.92986,4e-05,10.59487]
[1777824384038,41.91,78656.81,0.0,0.92987,4e-05,10.59407]
[1777824389004,41.9,78652.37,0.0,0.9297,4e-05,10.61333]
[1777824389087,41.9,78652.37,0.0,0.9297,4e-05,10.61333]
[1777824389183,41.9,78652.34,0.0,0.9297,4e-05,10.61321]
[1777824390580,41.9,78651.11,0.0,0.92965,4e-05,10.61862]
[1777824390826,41.9,78651.11,0.0,0.92965,4e-05,10.61862]
[1777824396834,41.9,78648.6,0.0,0.92959,4e-05,10.62512]
[1777824401659,41.9,78649.62,0.0,0.92964,4e-05,10.61925]
[1777824401835,41.9,78649.62,0.0,0.92964,4e-05,10.61925]
[1777824401844,41.9,78649.62,0.0,0.92964,4e-05,10.61896]
[1777824407046,41.89,78649.75,0.0,0.92965,4e-05,10.61748]
[1777824408585,41.89,78650.68,0.0,0.9297,4e-05,10.61231]
[1777824413954,41.89,78648.46,0.0,0.92962,4e-05,10.6207]
[1777824417769,41.89,78649.8,0.0,0.92969,4e-05,10.61361]
[1777824417837,41.89,78649.8,0.0,0.92969,4e-05,10.61361]
[1777824418024,41.89,78649.8,0.0,0.92969,4e-05,10.61361]
[1777824418079,41.89,78649.8,0.0,0.92969,4e-05,10.61361]
[1777824418133,41.89,78649.3,0.0,0.92967,4e-05,10.61561]
[1777824424026,41.88,78648.35,0.0,0.92965,4e-05,10.61813]
[1777824430067,41.88,78648.5,0.0,0.92967,4e-05,10.61558]
[1777824435102,41.88,78650.81,0.0,0.92978,4e-05,10.60346]
[1777824441143,41.87,78648.73,0.0,0.92971,4e-05,10.61128]
[1777824442742,41.87,78646.24,0.0,0.92961,4e-05,10.62244]
[1777824442841,41.87,78646.24,0.0,0.92961,4e-05,10.62244]
[1777824442932,41.87,78646.24,0.0,0.92961,4e-05,10.62244]
[1777824443081,41.87,78646.24,0.0,0.92961,4e-05,10.62244]
[1777824443158,41.87,78645.81,0.0,0.92959,4e-05,10.6241]
[1777824448193,41.87,78645.06,0.0,0.92958,4e-05,10.6259]
[1777824453228,41.87,78643.35,0.0,0.92954,4e-05,10.629]
[1777824455464,41.87,78638.66,0.0,0.92935,4e-05,10.64996]
[1777824455579,41.87,78638.66,0.0,0.92935,4e-05,10.64996]
[1777824456249,41.87,78638.24,0.0,0.92934,4e-05,10.65152]
[1777824456693,41.87,78638.24,0.0,0.92934,4e-05,10.65152]
[1777824456826,41.87,78638.24,0.0,0.92934,4e-05,10.65152]
[1777824459270,41.86,78633.39,0.0,0.92915,4e-05,10.67311]
[1777824463639,41.86,78630.54,0.0,0.92903,4e-05,10.68562]
[1777824463833,41.86,78630.54,0.0,0.92903,4e-05,10.68562]
[1777824463865,41.86,78631.46,0.0,0.92908,4e-05,10.68088]
[1777824464365,41.86,78631.46,0.0,0.92908,4e-05,10.68088]
[1777824464574,41.86,78631.46,0.0,0.92908,4e-05,10.68088]
[1777824467363,41.86,78630.29,0.0,0.92903,4e-05,10.68581]
[1777824467578,41.86,78630.29,0.0,0.92903,4e-05,10.68581]
[1777824467580,41.86,78630.29,0.0,0.92903,4e-05,10.68581]
[1777824467824,41.86,78630.29,0.0,0.92903,4e-05,10.68581]
[1777824467925,41.86,78630.29,0.0,0.92904,4e-05,10.68532]
[1777824473369,41.86,78627.39,0.0,0.92893,4e-05,10.69746]
[1777824474409,41.86,78627.39,0.0,0.92893,4e-05,10.69746]
[1777824474584,41.86,78627.39,0.0,0.92893,4e-05,10.69746]
[1777824474718,41.86,78627.39,0.0,0.92893,4e-05,10.69746]
[1777824474836,41.86,78627.39,0.0,0.92893,4e-05,10.69746]
[1777824474926,41.86,78627.36,0.0,0.92893,4e-05,10.69708]
[1777824480419,41.85,78625.52,0.0,0.92886,4e-05,10.70449]
[1777824481736,41.85,78625.52,0.0,0.92886,4e-05,10.70449]
[1777824481830,41.85,78625.52,0.0,0.92886,4e-05,10.70449]
[1777824481837,41.85,78625.53,0.0,0.92887,4e-05,10.70427]
[1777824482560,41.85,78625.53,0.0,0.92887,4e-05,10.70427]
[1777824482577,41.85,78625.53,0.0,0.92887,4e-05,10.70427]
[1777824484370,41.85,78627.04,0.0,0.92893,4e-05,10.69722]
[1777824487921,41.85,78623.34,0.0,0.92878,4e-05,10.71419]
[1777824493511,41.85,78620.86,0.0,0.92868,4e-05,10.72469]
[1777824497539,41.85,78611.62,0.0,0.92831,4e-05,10.76662]
[1777824499032,41.85,78611.62,0.0,0.92831,4e-05,10.76662]
[1777824499080,41.85,78611.62,0.0,0.92831,4e-05,10.76662]
[1777824499103,41.85,78611.55,0.0,0.92831,4e-05,10.76679]
[1777824499418,41.85,78611.55,0.0,0.92831,4e-05,10.76679]
[1777824499578,41.85,78611.55,0.0,0.92831,4e-05,10.76679]
[1777824505594,41.85,78611.13,0.0,0.9283,4e-05,10.76824]
[1777824510630,41.85,78611.11,0.0,0.9283,4e-05,10.76789]
[1777824512185,41.85,78611.11,0.0,0.9283,4e-05,10.76789]
[1777824512262,41.85,78611.19,0.0,0.92832,4e-05,10.76421]
[1777824512333,41.85,78611.19,0.0,0.92832,4e-05,10.76421]
[1777824513046,41.85,78611.19,0.0,0.92832,4e-05,10.76421]
[1777824513084,41.85,78611.19,0.0,0.92832,4e-05,10.76421]
[1777824518686,41.85,78607.66,0.0,0.92818,4e-05,10.78008]
[1777824522052,41.85,78610.89,0.0,0.92832,4e-05,10.7649]
[1777824522087,41.85,78610.89,0.0,0.92832,4e-05,10.7649]
[1777824522295,41.85,78610.89,0.0,0.92832,4e-05,10.7649]
[1777824522153,41.85,78610.9,0.0,0.92832,4e-05,10.76474]
[1777824522334,41.85,78610.9,0.0,0.92832,4e-05,10.76474]
[1777824527750,41.85,78610.85,0.0,0.92832,4e-05,10.76466]
[1777824532199,41.85,78614.29,0.0,0.92846,4e-05,10.74848]
[1777824532300,41.84,78613.78,0.0,0.92844,4e-05,10.75074]
[1777824532334,41.84,78613.78,0.0,0.92844,4e-05,10.75074]
[1777824532527,41.84,78613.78,0.0,0.92844,4e-05,10.75074]
[1777824532578,41.84,78613.78,0.0,0.92844,4e-05,10.75074]
[1777824537819,41.84,78611.32,0.0,0.92834,4e-05,10.76187]
[1777824541039,41.84,78612.29,0.0,0.92838,4e-05,10.75722]
[1777824541089,41.84,78612.29,0.0,0.92838,4e-05,10.75722]
[1777824541182,41.84,78612.12,0.0,0.92838,4e-05,10.75787]
[1777824541370,41.84,78612.12,0.0,0.92838,4e-05,10.75787]
[1777824541582,41.84,78612.12,0.0,0.92838,4e-05,10.75787]
[1777824547261,41.84,78612.21,0.0,0.92838,4e-05,10.75709]
[1777824547330,41.84,78612.21,0.0,0.92838,4e-05,10.75709]
[1777824547325,41.84,78611.14,0.0,0.92834,4e-05,10.76199]
[1777824547710,41.84,78611.14,0.0,0.92834,4e-05,10.76199]
[1777824547834,41.84,78611.14,0.0,0.92834,4e-05,10.76199]
[1777824547890,41.84,78611.01,0.0,0.92834,4e-05,10.76251]
[1777824552925,41.84,78608.09,0.0,0.92822,4e-05,10.77561]
[1777824556560,41.84,78607.66,0.0,0.9282,4e-05,10.77732]
[1777824556580,41.84,78607.66,0.0,0.9282,4e-05,10.77732]
[1777824556953,41.84,78609.08,0.0,0.92826,4e-05,10.77063]
[1777824557375,41.84,78609.08,0.0,0.92826,4e-05,10.77063]
[1777824557580,41.84,78609.08,0.0,0.92826,4e-05,10.77063]
[1777824562995,41.84,78607.18,0.0,0.92819,4e-05,10.77897]
[1777824563428,41.84,78607.18,0.0,0.92819,4e-05,10.77897]
[1777824563581,41.84,78607.18,0.0,0.92819,4e-05,10.77897]
[1777824563619,41.84,78607.18,0.0,0.92819,4e-05,10.77897]
[1777824563834,41.84,78607.18,0.0,0.92819,4e-05,10.77897]
[1777824564005,41.84,78607.01,0.0,0.92818,4e-05,10.77969]
[1777824569037,41.84,78607.16,0.0,0.92819,4e-05,10.77863]
[1777824572078,41.84,78609.35,0.0,0.92828,4e-05,10.76838]
[1777824572333,41.84,78609.35,0.0,0.92828,4e-05,10.76838]
[1777824572097,41.84,78613.9,0.0,0.92849,4e-05,10.74401]
[1777824572386,41.84,78613.9,0.0,0.92849,4e-05,10.74401]
[1777824572578,41.84,78613.9,0.0,0.92849,4e-05,10.74401]
[1777824573065,41.84,78616.35,0.0,0.92859,4e-05,10.73264]
[1777824574072,41.84,78621.13,0.0,0.92879,4e-05,10.71032]
[1777824575610,41.84,78622.19,0.0,0.92884,4e-05,10.70529]
[1777824575830,41.84,78622.19,0.0,0.92884,4e-05,10.70529]
[1777824577790,41.84,78621.83,0.0,0.92882,4e-05,10.70673]
[1777824577832,41.84,78621.83,0.0,0.92882,4e-05,10.70673]
[1777824578100,41.84,78622.69,0.0,0.92886,4e-05,10.70263]
[1777824579505,41.84,78621.84,0.0,0.92883,4e-05,10.70646]
[1777824579594,41.84,78621.84,0.0,0.92883,4e-05,10.70646]
[1777824585149,41.84,78621.03,0.0,0.92879,4e-05,10.71049]
[1777824590184,41.84,78621.04,0.0,0.92879,4e-05,10.71067]
[1777824595219,41.84,78625.36,0.0,0.92897,4e-05,10.69068]
[1777824596106,41.84,78625.36,0.0,0.92897,4e-05,10.69068]
[1777824596331,41.84,78625.36,0.0,0.92897,4e-05,10.69068]
[1777824596226,41.84,78624.74,0.0,0.92894,4e-05,10.6934]
[1777824596413,41.84,78624.74,0.0,0.92894,4e-05,10.6934]
[1777824596587,41.84,78624.74,0.0,0.92894,4e-05,10.6934]
[1777824601640,41.84,78620.32,0.0,0.92876,4e-05,10.71396]
[1777824601752,41.84,78620.32,0.0,0.92876,4e-05,10.71396]
[1777824601863,41.84,78620.32,0.0,0.92876,4e-05,10.71396]
[1777824602268,41.84,78620.26,0.0,0.92876,4e-05,10.7141]
[1777824607303,41.84,78620.14,0.0,0.92876,4e-05,10.71397]
[1777824612338,41.84,78619.84,0.0,0.92875,4e-05,10.71498]
[1777824615931,41.84,78619.81,0.0,0.92875,4e-05,10.71487]
[1777824616059,41.84,78619.81,0.0,0.92875,4e-05,10.71487]
[1777824616083,41.84,78619.81,0.0,0.92875,4e-05,10.71487]
[1777824616366,41.84,78619.85,0.0,0.92875,4e-05,10.7147]
[1777824621401,41.84,78615.43,0.0,0.92857,4e-05,10.73525]
[1777824622409,41.84,78610.01,0.0,0.92834,4e-05,10.76046]
[1777824622517,41.84,78610.01,0.0,0.92834,4e-05,10.76046]
[1777824622580,41.84,78610.01,0.0,0.92834,4e-05,10.76046]
[1777824623146,41.84,78610.01,0.0,0.92834,4e-05,10.76046]
[1777824623328,41.84,78610.01,0.0,0.92834,4e-05,10.76046]
[1777824623417,41.84,78609.19,0.0,0.92831,4e-05,10.76426]
[1777824628451,41.84,78606.63,0.0,0.9282,4e-05,10.77604]
[1777824634181,41.84,78606.14,0.0,0.9282,4e-05,10.77509]
[1777824634333,41.84,78606.14,0.0,0.9282,4e-05,10.77509]
[1777824634427,41.84,78606.14,0.0,0.9282,4e-05,10.77509]
[1777824634425,41.84,78606.62,0.0,0.92822,4e-05,10.77278]
[1777824634580,41.84,78606.62,0.0,0.92822,4e-05,10.77278]
[1777824640536,41.84,78610.7,0.0,0.92839,4e-05,10.75373]
[1777824641531,41.84,78610.7,0.0,0.92839,4e-05,10.75373]
[1777824641580,41.84,78610.7,0.0,0.92839,4e-05,10.75373]
[1777824641996,41.84,78610.7,0.0,0.92839,4e-05,10.75373]
[1777824642082,41.84,78610.7,0.0,0.92839,4e-05,10.75373]
[1777824642147,41.84,78610.69,0.0,0.92839,4e-05,10.7538]
[1777824647584,41.84,78612.95,0.0,0.92849,4e-05,10.74343]
[1777824648505,41.84,78612.95,0.0,0.92849,4e-05,10.74343]
[1777824648580,41.84,78612.95,0.0,0.92849,4e-05,10.74343]
[1777824648693,41.84,78612.95,0.0,0.92849,4e-05,10.74343]
[1777824648826,41.84,78612.95,0.0,0.92849,4e-05,10.74343]
[1777824648844,41.84,78614.46,0.0,0.92855,4e-05,10.73646]
[1777824655214,41.84,78615.62,0.0,0.9286,4e-05,10.73119]
[1777824655329,41.84,78615.62,0.0,0.9286,4e-05,10.73119]
[1777824656168,41.84,78615.72,0.0,0.9286,4e-05,10.73085]
[1777824656328,41.84,78615.72,0.0,0.9286,4e-05,10.73085]
[1777824656383,41.84,78615.36,0.0,0.92858,4e-05,10.73259]
[1777824662690,41.84,78615.41,0.0,0.92858,4e-05,10.73275]
[1777824674775,41.84,78615.17,0.0,0.92857,4e-05,10.73354]
[1777824678111,41.84,78616.46,0.0,0.92863,4e-05,10.72769]
[1777824678331,41.84,78616.46,0.0,0.92863,4e-05,10.72769]
[1777824683838,41.84,78614.91,0.0,0.92856,4e-05,10.73499]
[1777824686126,41.84,78614.91,0.0,0.92856,4e-05,10.73499]
[1777824686334,41.84,78614.91,0.0,0.92856,4e-05,10.73499]
[1777824686362,41.84,78614.76,0.0,0.92856,4e-05,10.73573]
[1777824686653,41.84,78614.76,0.0,0.92856,4e-05,10.73573]
[1777824686832,41.84,78614.76,0.0,0.92856,4e-05,10.73573]
[1777824691894,41.84,78614.73,0.0,0.92857,4e-05,10.7328]
[1777824693803,41.84,78614.77,0.0,0.92857,4e-05,10.73263]
[1777824693827,41.84,78614.77,0.0,0.92857,4e-05,10.73263]
[1777824694248,41.84,78614.77,0.0,0.92857,4e-05,10.73263]
[1777824694329,41.84,78614.77,0.0,0.92857,4e-05,10.73263]
[1777824694350,41.84,78612.49,0.0,0.92848,4e-05,10.74324]
[1777824697936,41.84,78616.94,0.0,0.92866,4e-05,10.72259]
[1777824698674,41.84,78616.94,0.0,0.92866,4e-05,10.72259]
[1777824698832,41.84,78616.94,0.0,0.92866,4e-05,10.72259]
[1777824700149,41.84,78616.79,0.0,0.92866,4e-05,10.72331]
[1777824700329,41.84,78616.79,0.0,0.92866,4e-05,10.72331]
[1777824700425,41.84,78617.66,0.0,0.92869,4e-05,10.71934]
[1777824703469,41.84,78617.38,0.0,0.92868,4e-05,10.72068]
[1777824703586,41.84,78616.21,0.0,0.92863,4e-05,10.72617]
[1777824713042,41.84,78615.6,0.0,0.9286,4e-05,10.72923]
[1777824718077,41.84,78615.69,0.0,0.9286,4e-05,10.72908]
[1777824720581,41.84,78615.7,0.0,0.9286,4e-05,10.72919]
[1777824720831,41.84,78615.7,0.0,0.9286,4e-05,10.72919]
[1777824720990,41.84,78615.7,0.0,0.9286,4e-05,10.72919]
[1777824721085,41.84,78615.7,0.0,0.9286,4e-05,10.72919]
[1777824721098,41.84,78615.77,0.0,0.92861,4e-05,10.72895]
[1777824730161,41.84,78615.71,0.0,0.9286,4e-05,10.72993]
[1777824736209,41.84,78615.15,0.0,0.92857,4e-05,10.73298]
[1777824738491,41.84,78615.15,0.0,0.92857,4e-05,10.73298]
[1777824738577,41.84,78615.12,0.0,0.92857,4e-05,10.73326]
[1777824739076,41.84,78615.12,0.0,0.92857,4e-05,10.73326]
[1777824739330,41.84,78615.12,0.0,0.92857,4e-05,10.73326]
[1777824739352,41.84,78615.15,0.0,0.92857,4e-05,10.7332]
[1777824751310,41.84,78614.07,0.0,0.92854,4e-05,10.73588]
[1777824752013,41.84,78614.07,0.0,0.92854,4e-05,10.73588]
[1777824752077,41.84,78614.07,0.0,0.92854,4e-05,10.73588]
[1777824752317,41.84,78613.68,0.0,0.92852,4e-05,10.73776]
[1777824752696,41.84,78613.68,0.0,0.92852,4e-05,10.73776]
[1777824752828,41.84,78613.68,0.0,0.92852,4e-05,10.73776]
[1777824760373,41.84,78613.54,0.0,0.92851,4e-05,10.73891]
[1777824766415,41.84,78613.88,0.0,0.92852,4e-05,10.73773]
[1777824771450,41.85,78613.92,0.0,0.92852,4e-05,10.73788]
[1777824774276,41.85,78614.91,0.0,0.92856,4e-05,10.73342]
[1777824774325,41.85,78614.91,0.0,0.92856,4e-05,10.73342]
[1777824774470,41.85,78613.95,0.0,0.92852,4e-05,10.73795]
[1777824775144,41.85,78613.95,0.0,0.92852,4e-05,10.73795]
[1777824775331,41.85,78613.95,0.0,0.92852,4e-05,10.73795]
[1777824781521,41.85,78613.46,0.0,0.92849,4e-05,10.74069]
[1777824786555,41.85,78613.73,0.0,0.9285,4e-05,10.73975]
[1777824787530,41.85,78613.73,0.0,0.9285,4e-05,10.73975]
[1777824787575,41.85,78613.73,0.0,0.9285,4e-05,10.73975]
[1777824787563,41.85,78613.77,0.0,0.9285,4e-05,10.73963]
[1777824788395,41.85,78613.77,0.0,0.9285,4e-05,10.73963]
[1777824788581,41.85,78613.77,0.0,0.9285,4e-05,10.73963]
[1777824788440,41.85,78613.77,0.0,0.9285,4e-05,10.7397]
[1777824793605,41.85,78613.64,0.0,0.92849,4e-05,10.74063]
[1777824798641,41.85,78613.61,0.0,0.92849,4e-05,10.74109]
[1777824806151,41.85,78613.7,0.0,0.92849,4e-05,10.74092]
[1777824806329,41.85,78613.7,0.0,0.92849,4e-05,10.74092]
[1777824806425,41.85,78613.7,0.0,0.92849,4e-05,10.74117]
[1777824806860,41.85,78613.7,0.0,0.92849,4e-05,10.74117]
[1777824807085,41.85,78613.7,0.0,0.92849,4e-05,10.74117]
[1777824812739,41.85,78613.25,0.0,0.92849,4e-05,10.74049]
[1777824818782,41.85,78613.71,0.0,0.9285,4e-05,10.73869]
[1777824823816,41.85,78613.78,0.0,0.9285,4e-05,10.7386]
[1777824825669,41.85,78613.75,0.0,0.9285,4e-05,10.73878]
[1777824825836,41.85,78613.75,0.0,0.9285,4e-05,10.73878]
[1777824827495,41.85,78613.75,0.0,0.9285,4e-05,10.73881]
[1777824827577,41.85,78613.75,0.0,0.9285,4e-05,10.73881]
[1777824827545,41.85,78613.75,0.0,0.9285,4e-05,10.73889]
[1777824827679,41.85,78613.75,0.0,0.9285,4e-05,10.73889]
[1777824833469,41.85,78614.15,0.0,0.92852,4e-05,10.7372]
[1777824833583,41.85,78614.15,0.0,0.92852,4e-05,10.7372]
[1777824833872,41.85,78614.71,0.0,0.92854,4e-05,10.7347]
[1777824834084,41.85,78614.71,0.0,0.92854,4e-05,10.7347]
[1777824834183,41.85,78613.77,0.0,0.9285,4e-05,10.7391]
[1777824839307,41.85,78613.69,0.0,0.92849,4e-05,10.73956]
[1777824848974,41.85,78613.72,0.0,0.92849,4e-05,10.73961]
[1777824849079,41.85,78613.72,0.0,0.92849,4e-05,10.73961]
[1777824861075,41.85,78613.72,0.0,0.92849,4e-05,10.74059]
[1777824866297,41.85,78613.69,0.0,0.92848,4e-05,10.74085]
[1777824866324,41.85,78613.69,0.0,0.92848,4e-05,10.74085]
[1777824867153,41.86,78613.69,0.0,0.92848,4e-05,10.74095]
[1777824867328,41.86,78613.69,0.0,0.92848,4e-05,10.74095]
[1777824870077,41.86,78613.4,0.0,0.92847,4e-05,10.74233]
[1777824870139,41.86,78613.58,0.0,0.92848,4e-05,10.74155]
[1777824875177,41.86,78613.35,0.0,0.92848,4e-05,10.73963]
[1777824881219,41.86,78613.31,0.0,0.92848,4e-05,10.74009]
[1777824884269,41.86,78613.28,0.0,0.92848,4e-05,10.74031]
[1777824884328,41.86,78613.28,0.0,0.92848,4e-05,10.74031]
[1777824891289,41.86,78613.51,0.0,0.92848,4e-05,10.7396]
[1777824896392,41.86,78612.13,0.0,0.92843,4e-05,10.74614]
[1777824897332,41.86,78612.02,0.0,0.92842,4e-05,10.74673]
[1777824897585,41.86,78612.02,0.0,0.92842,4e-05,10.74673]
[1777824900075,41.86,78612.02,0.0,0.92842,4e-05,10.74676]
[1777824900176,41.86,78612.02,0.0,0.92842,4e-05,10.74684]
[1777824902977,41.86,78611.37,0.0,0.92839,4e-05,10.74998]
[1777824903078,41.86,78611.37,0.0,0.92839,4e-05,10.74998]
[1777824908409,41.86,78607.18,0.0,0.92822,4e-05,10.7695]
[1777824913594,41.86,78607.29,0.0,0.92822,4e-05,10.76898]
[1777824913829,41.86,78607.25,0.0,0.92822,4e-05,10.76914]
[1777824914420,41.86,78607.25,0.0,0.92822,4e-05,10.76914]
[1777824914578,41.86,78607.25,0.0,0.92822,4e-05,10.76914]
[1777824914680,41.86,78607.25,0.0,0.92822,4e-05,10.76913]
[1777824920497,41.86,78606.73,0.0,0.9282,4e-05,10.77147]
[1777824922540,41.86,78607.69,0.0,0.92824,4e-05,10.76699]
[1777824922582,41.86,78607.69,0.0,0.92824,4e-05,10.76699]
[1777824927117,41.86,78608.19,0.0,0.92826,4e-05,10.76462]
[1777824927324,41.86,78608.19,0.0,0.92826,4e-05,10.76462]
[1777824927546,41.86,78607.94,0.0,0.92825,4e-05,10.76577]
[1777824928144,41.86,78607.94,0.0,0.92825,4e-05,10.76577]
[1777824928333,41.86,78607.94,0.0,0.92825,4e-05,10.76577]
[1777824934595,41.86,78607.32,0.0,0.92824,4e-05,10.76541]
[1777824940637,41.86,78606.75,0.0,0.92822,4e-05,10.768]
[1777824945672,41.86,78606.52,0.0,0.92821,4e-05,10.76904]
[1777824951713,41.86,78607.6,0.0,0.92826,4e-05,10.76397]
[1777824953928,41.86,78608.23,0.0,0.92828,4e-05,10.76105]
[1777824954086,41.86,78608.23,0.0,0.92828,4e-05,10.76105]
[1777824954995,41.86,78607.79,0.0,0.92826,4e-05,10.76311]
[1777824955076,41.86,78607.79,0.0,0.92826,4e-05,10.76311]
[1777824959769,41.86,78607.72,0.0,0.92826,4e-05,10.76346]
[1777824968832,41.86,78607.59,0.0,0.92826,4e-05,10.76413]
[1777824974690,41.86,78607.66,0.0,0.92826,4e-05,10.76383]
[1777824974831,41.86,78608.02,0.0,0.92827,4e-05,10.76216]
[1777824981923,41.86,78607.23,0.0,0.92824,4e-05,10.76588]
[1777824987261,41.86,78606.93,0.0,0.92823,4e-05,10.76728]
[1777824987328,41.86,78606.93,0.0,0.92823,4e-05,10.76728]
[1777824988340,41.86,78606.61,0.0,0.92821,4e-05,10.76879]
[1777824988575,41.86,78606.61,0.0,0.92821,4e-05,10.76879]
[1777824988675,41.86,78604.47,0.0,0.92813,4e-05,10.77872]
[1777824995015,41.86,78603.25,0.0,0.92809,4e-05,10.78113]
[1777824998820,41.86,78603.15,0.0,0.92809,4e-05,10.78153]
[1777824999085,41.86,78603.15,0.0,0.92809,4e-05,10.78153]
[1777825005085,41.86,78602.86,0.0,0.92808,4e-05,10.78271]
[1777825010120,41.86,78602.82,0.0,0.92808,4e-05,10.7828]
[1777825016162,41.86,78602.74,0.0,0.92808,4e-05,10.78308]
[1777825020567,41.86,78602.67,0.0,0.92807,4e-05,10.78336]
[1777825020575,41.86,78602.67,0.0,0.92807,4e-05,10.78336]
[1777825021715,41.86,78602.72,0.0,0.92808,4e-05,10.7831]
[1777825021816,41.86,78602.54,0.0,0.92807,4e-05,10.78393]
[1777825021828,41.86,78602.54,0.0,0.92807,4e-05,10.78393]
[1777825027239,41.86,78602.43,0.0,0.92806,4e-05,10.78437]
[1777825033281,41.86,78602.47,0.0,0.92807,4e-05,10.78413]
[1777825035409,41.86,78602.47,0.0,0.92807,4e-05,10.78413]
[1777825035577,41.86,78602.47,0.0,0.92807,4e-05,10.78413]
[1777825036302,41.86,78612.1,0.0,0.92847,4e-05,10.73937]
[1777825038317,41.86,78619.48,0.0,0.92877,4e-05,10.70523]
[1777825039085,41.86,78619.48,0.0,0.92877,4e-05,10.70523]
[1777825039325,41.86,78619.48,0.0,0.92877,4e-05,10.70523]
[1777825039426,41.86,78619.09,0.0,0.92876,4e-05,10.7066]
[1777825042943,41.85,78618.17,0.0,0.92873,4e-05,10.71044]
[1777825043081,41.85,78618.17,0.0,0.92873,4e-05,10.71044]
[1777825050402,41.85,78619.23,0.0,0.92879,4e-05,10.70348]
[1777825051311,41.85,78619.23,0.0,0.92879,4e-05,10.70348]
[1777825051328,41.85,78619.23,0.0,0.92879,4e-05,10.70348]
[1777825052933,41.85,78624.62,0.0,0.92903,4e-05,10.67499]
[1777825053080,41.85,78624.62,0.0,0.92903,4e-05,10.67499]
[1777825053423,41.85,78624.66,0.0,0.92903,4e-05,10.67463]
[1777825058458,41.85,78624.7,0.0,0.92904,4e-05,10.67356]
[1777825061595,41.85,78624.8,0.0,0.92905,4e-05,10.67273]
[1777825061830,41.85,78624.8,0.0,0.92905,4e-05,10.67273]
[1777825067520,41.84,78625.41,0.0,0.92909,4e-05,10.66862]
[1777825068715,41.84,78625.41,0.0,0.92909,4e-05,10.66862]
[1777825068827,41.84,78625.41,0.0,0.92909,4e-05,10.66862]
[1777825068810,41.84,78624.76,0.0,0.92906,4e-05,10.67144]
[1777825075534,41.84,78623.72,0.0,0.92903,4e-05,10.67529]
[1777825075798,41.84,78630.61,0.0,0.92931,4e-05,10.64306]
[1777825076087,41.84,78630.61,0.0,0.92931,4e-05,10.64306]
[1777825077912,41.84,78636.11,0.0,0.92954,4e-05,10.61737]
[1777825078075,41.84,78636.11,0.0,0.92954,4e-05,10.61737]
[1777825078598,41.84,78635.76,0.0,0.92953,4e-05,10.61884]
[1777825083633,41.84,78636.01,0.0,0.92955,4e-05,10.61692]
[1777825088668,41.84,78637.57,0.0,0.92962,4e-05,10.60902]
[1777825090855,41.84,78636.68,0.0,0.92958,4e-05,10.61298]
[1777825091075,41.84,78636.87,0.0,0.92959,4e-05,10.61196]
[1777825096724,41.84,78636.76,0.0,0.92959,4e-05,10.61162]
[1777825101214,41.84,78637.07,0.0,0.92961,4e-05,10.60963]
[1777825101330,41.84,78637.07,0.0,0.92961,4e-05,10.60963]
[1777825103173,41.83,78637.38,0.0,0.92963,4e-05,10.60793]
[1777825103332,41.83,78637.38,0.0,0.92963,4e-05,10.60793]
[1777825103773,41.83,78636.79,0.0,0.9296,4e-05,10.61052]
[1777825108808,41.83,78636.74,0.0,0.92961,4e-05,10.61007]
[1777825113843,41.83,78636.79,0.0,0.92963,4e-05,10.60604]
[1777825120893,41.83,78636.77,0.0,0.92964,4e-05,10.60524]
[1777825123697,41.83,78636.84,0.0,0.92964,4e-05,10.60467]
[1777825123828,41.83,78636.84,0.0,0.92964,4e-05,10.60467]
[1777825129955,41.83,78636.77,0.0,0.92965,4e-05,10.60412]
[1777825139608,41.83,78635.08,0.0,0.92958,4e-05,10.61151]
[1777825142083,41.83,78635.08,0.0,0.92959,4e-05,10.61054]
[1777825143748,41.83,78634.61,0.0,0.92957,4e-05,10.61243]
[1777825143835,41.83,78634.61,0.0,0.92957,4e-05,10.61243]
[1777825143926,41.82,78633.48,0.0,0.92953,4e-05,10.61736]
[1777825149089,41.82,78632.74,0.0,0.92951,4e-05,10.62001]
[1777825154455,41.82,78632.81,0.0,0.92951,4e-05,10.61922]
[1777825160168,41.82,78632.26,0.0,0.9295,4e-05,10.6205]
[1777825169231,41.82,78632.22,0.0,0.92951,4e-05,10.61923]
[1777825171245,41.82,78626.03,0.0,0.92928,4e-05,10.64437]
[1777825173244,41.82,78622.65,0.0,0.92914,4e-05,10.6598]
[1777825173326,41.82,78622.65,0.0,0.92914,4e-05,10.6598]
[1777825173345,41.82,78622.65,0.0,0.92914,4e-05,10.65957]
[1777825179301,41.81,78619.97,0.0,0.92905,4e-05,10.67058]
[1777825186349,41.81,78619.05,0.0,0.92902,4e-05,10.67315]
[1777825191385,41.81,78610.84,0.0,0.92869,4e-05,10.70997]
[1777825196421,41.81,78609.89,0.0,0.92865,4e-05,10.7148]
[1777825199973,41.81,78608.75,0.0,0.9286,4e-05,10.72024]
[1777825202079,41.81,78606.73,0.0,0.92852,4e-05,10.72979]
[1777825207375,41.81,78606.21,0.0,0.92849,4e-05,10.73239]
[1777825207579,41.81,78606.21,0.0,0.92849,4e-05,10.73239]
[1777825207652,41.81,78605.24,0.0,0.92845,4e-05,10.73696]
[1777825213540,41.81,78604.65,0.0,0.92843,4e-05,10.73977]
[1777825215275,41.81,78604.22,0.0,0.92841,4e-05,10.74178]
[1777825215331,41.81,78604.22,0.0,0.92841,4e-05,10.74178]
[1777825219962,41.81,78603.83,0.0,0.92839,4e-05,10.74359]
[1777825219968,41.81,78598.55,0.0,0.92817,4e-05,10.76812]
[1777825221595,41.81,78592.9,0.0,0.92794,4e-05,10.79438]
[1777825223362,41.81,78591.87,0.0,0.9279,4e-05,10.7991]
[1777825228645,41.81,78590.2,0.0,0.92783,4e-05,10.80612]
[1777825232523,41.81,78593.04,0.0,0.92797,4e-05,10.78937]
[1777825232583,41.81,78593.04,0.0,0.92797,4e-05,10.78937]
[1777825232842,41.81,78593.04,0.0,0.92797,4e-05,10.78937]
[1777825232883,41.81,78592.84,0.0,0.92797,4e-05,10.79019]
[1777825233082,41.81,78592.84,0.0,0.92797,4e-05,10.79019]
[1777825238714,41.81,78593.23,0.0,0.92799,4e-05,10.78767]
[1777825241406,41.81,78593.75,0.0,0.92801,4e-05,10.78502]
[1777825241580,41.81,78593.75,0.0,0.92801,4e-05,10.78502]
[1777825241775,41.81,78593.75,0.0,0.92801,4e-05,10.78502]
[1777825241829,41.81,78593.75,0.0,0.92801,4e-05,10.78502]
[1777825241877,41.81,78594.1,0.0,0.92803,4e-05,10.78328]
[1777825247778,41.8,78594.65,0.0,0.92806,4e-05,10.78004]
[1777825252991,41.8,78593.68,0.0,0.92802,4e-05,10.78412]
[1777825253041,41.8,78593.68,0.0,0.92802,4e-05,10.784]
[1777825253082,41.8,78593.68,0.0,0.92802,4e-05,10.784]
[1777825254218,41.8,78594.53,0.0,0.92806,4e-05,10.77993]
[1777825254333,41.8,78594.53,0.0,0.92806,4e-05,10.77993]
[1777825260869,41.8,78595.58,0.0,0.92811,4e-05,10.77427]
[1777825264373,41.8,78595.58,0.0,0.92811,4e-05,10.77427]
[1777825264513,41.8,78595.58,0.0,0.92811,4e-05,10.77427]
[1777825264583,41.8,78595.58,0.0,0.92811,4e-05,10.77427]
[1777825264677,41.8,78595.58,0.0,0.92811,4e-05,10.77384]
[1777825271950,41.8,78595.12,0.0,0.9281,4e-05,10.77519]
[1777825274584,41.8,78597.53,0.0,0.9282,4e-05,10.76375]
[1777825274834,41.8,78597.53,0.0,0.9282,4e-05,10.76375]
[1777825274973,41.8,78597.78,0.0,0.92821,4e-05,10.76249]
[1777825275260,41.8,78597.78,0.0,0.92821,4e-05,10.76249]
[1777825275339,41.8,78597.78,0.0,0.92821,4e-05,10.76249]
[1777825282023,41.8,78597.51,0.0,0.92821,4e-05,10.76309]
[1777825285944,41.8,78596.76,0.0,0.92818,4e-05,10.76631]
[1777825286082,41.8,78596.76,0.0,0.92818,4e-05,10.76631]
[1777825286034,41.8,78596.76,0.0,0.92818,4e-05,10.76621]
[1777825286201,41.8,78596.76,0.0,0.92818,4e-05,10.76621]
[1777825286330,41.8,78596.76,0.0,0.92818,4e-05,10.76621]
[1777825292093,41.8,78596.8,0.0,0.92821,4e-05,10.76233]
[1777825297128,41.79,78596.67,0.0,0.9282,4e-05,10.7625]
[1777825299840,41.79,78596.55,0.0,0.9282,4e-05,10.76296]
[1777825300083,41.79,78596.55,0.0,0.9282,4e-05,10.76296]
[1777825299927,41.79,78596.55,0.0,0.9282,4e-05,10.76278]
[1777825300149,41.79,78596.55,0.0,0.9282,4e-05,10.76278]
[1777825300333,41.79,78596.55,0.0,0.9282,4e-05,10.76278]
[1777825306191,41.79,78596.51,0.0,0.9282,4e-05,10.76242]
[1777825311225,41.79,78596.35,0.0,0.9282,4e-05,10.76272]
[1777825317268,41.79,78596.35,0.0,0.92821,4e-05,10.76216]
[1777825327338,41.79,78596.35,0.0,0.92821,4e-05,10.76124]
[1777825340429,41.79,78596.28,0.0,0.92822,4e-05,10.76045]
[1777825352512,41.79,78596.64,0.0,0.92826,4e-05,10.75466]
[1777825359562,41.78,78596.48,0.0,0.92826,4e-05,10.75489]
[1777825362583,41.78,78605.07,0.0,0.92862,4e-05,10.71473]
[1777825363378,41.78,78605.07,0.0,0.92862,4e-05,10.71473]
[1777825363586,41.78,78605.07,0.0,0.92862,4e-05,10.71473]
[1777825363687,41.78,78605.07,0.0,0.92862,4e-05,10.71473]
[1777825363833,41.78,78605.07,0.0,0.92862,4e-05,10.71473]
[1777825363931,41.78,78605.81,0.0,0.92865,4e-05,10.71123]
[1777825365604,41.78,78612.01,0.0,0.92891,4e-05,10.68241]
[1777825367665,41.78,78612.65,0.0,0.92893,4e-05,10.67945]
[1777825367836,41.78,78612.65,0.0,0.92893,4e-05,10.67945]
[1777825367950,41.78,78612.65,0.0,0.92893,4e-05,10.67945]
[1777825368086,41.78,78612.65,0.0,0.92893,4e-05,10.67945]
[1777825368160,41.78,78612.82,0.0,0.92894,4e-05,10.67878]
[1777825372559,41.78,78610.38,0.0,0.92884,4e-05,10.69028]
[1777825372582,41.78,78610.38,0.0,0.92884,4e-05,10.69028]
[1777825372924,41.78,78610.38,0.0,0.92884,4e-05,10.69028]
[1777825373081,41.78,78610.38,0.0,0.92884,4e-05,10.69028]
[1777825372928,41.78,78609.68,0.0,0.92881,4e-05,10.69363]
[1777825378694,41.79,78607.3,0.0,0.92871,4e-05,10.70483]
[1777825380275,41.79,78607.3,0.0,0.92871,4e-05,10.70483]
[1777825380338,41.79,78607.3,0.0,0.92871,4e-05,10.70483]
[1777825381843,41.79,78607.29,0.0,0.92871,4e-05,10.70494]
[1777825382079,41.79,78607.29,0.0,0.92871,4e-05,10.70494]
[1777825382180,41.79,78608.2,0.0,0.92874,4e-05,10.70077]
[1777825386691,41.79,78610.83,0.0,0.92885,4e-05,10.68877]
[1777825386826,41.79,78610.83,0.0,0.92885,4e-05,10.68877]
[1777825392793,41.79,78613.05,0.0,0.92894,4e-05,10.67896]
[1777825394478,41.79,78614.18,0.0,0.92899,4e-05,10.6738]
[1777825394584,41.79,78614.18,0.0,0.92899,4e-05,10.6738]
[1777825394948,41.79,78614.18,0.0,0.92899,4e-05,10.6738]
[1777825395084,41.79,78614.18,0.0,0.92899,4e-05,10.6738]
[1777825395182,41.79,78614.67,0.0,0.929,4e-05,10.67162]
[1777825400850,41.79,78615.58,0.0,0.92904,4e-05,10.66804]
[1777825404790,41.79,78615.25,0.0,0.92902,4e-05,10.66992]
[1777825404837,41.79,78615.25,0.0,0.92902,4e-05,10.66992]
[1777825405028,41.79,78615.25,0.0,0.92902,4e-05,10.66992]
[1777825405082,41.79,78615.25,0.0,0.92902,4e-05,10.66992]
[1777825405129,41.79,78615.73,0.0,0.92904,4e-05,10.66781]
[1777825409739,41.79,78618.54,0.0,0.92916,4e-05,10.65459]
[1777825409836,41.79,78618.54,0.0,0.92916,4e-05,10.65459]
[1777825414948,41.79,78620.01,0.0,0.92925,4e-05,10.64355]
[1777825415588,41.79,78620.01,0.0,0.92925,4e-05,10.64355]
[1777825415835,41.79,78620.01,0.0,0.92925,4e-05,10.64355]
[1777825415871,41.79,78620.01,0.0,0.92925,4e-05,10.64355]
[1777825416083,41.79,78620.01,0.0,0.92925,4e-05,10.64355]
[1777825416182,41.79,78620.09,0.0,0.92925,4e-05,10.64301]
[1777825419983,41.78,78625.39,0.0,0.92947,4e-05,10.61786]
[1777825420990,41.78,78629.78,0.0,0.92965,4e-05,10.59747]
[1777825421235,41.78,78629.78,0.0,0.92965,4e-05,10.59747]
[1777825421331,41.78,78629.78,0.0,0.92965,4e-05,10.59747]
[1777825421576,41.78,78629.78,0.0,0.92965,4e-05,10.59747]
[1777825421833,41.78,78629.78,0.0,0.92965,4e-05,10.59747]
[1777825421998,41.78,78630.39,0.0,0.92968,4e-05,10.59457]
[1777825428041,41.78,78631.09,0.0,0.92971,4e-05,10.59095]
[1777825433075,41.79,78631.16,0.0,0.92971,4e-05,10.5916]
[1777825438111,41.79,78630.63,0.0,0.92968,4e-05,10.59522]
[1777825444153,41.79,78629.44,0.0,0.92961,4e-05,10.60212]
[1777825445517,41.79,78627.11,0.0,0.92952,4e-05,10.61311]
[1777825445581,41.79,78627.11,0.0,0.92952,4e-05,10.61311]
[1777825445840,41.79,78627.11,0.0,0.92952,4e-05,10.61311]
[1777825446082,41.79,78627.11,0.0,0.92952,4e-05,10.61311]
[1777825446167,41.79,78627.07,0.0,0.92951,4e-05,10.61351]
[1777825452209,41.79,78627.05,0.0,0.9295,4e-05,10.6149]
[1777825458251,41.8,78627.08,0.0,0.92949,4e-05,10.61606]
[1777825465300,41.8,78627.98,0.0,0.92951,4e-05,10.61348]
[1777825467388,41.8,78627.98,0.0,0.92951,4e-05,10.61348]
[1777825467587,41.8,78627.98,0.0,0.92951,4e-05,10.61348]
[1777825467713,41.8,78627.98,0.0,0.92951,4e-05,10.61348]
[1777825467831,41.8,78627.98,0.0,0.92951,4e-05,10.61348]
[1777825467927,41.8,78628.04,0.0,0.92951,4e-05,10.61389]
[1777825474363,41.8,78628.87,0.0,0.92955,4e-05,10.60831]
[1777825476106,41.8,78628.87,0.0,0.92955,4e-05,10.60831]
[1777825476207,41.8,78629.19,0.0,0.92956,4e-05,10.60732]
[1777825476332,41.8,78629.19,0.0,0.92956,4e-05,10.60732]
[1777825476465,41.8,78629.19,0.0,0.92956,4e-05,10.60732]
[1777825476588,41.8,78629.19,0.0,0.92956,4e-05,10.60732]
[1777825482419,41.81,78629.93,0.0,0.92958,4e-05,10.60537]
[1777825486323,41.81,78632.45,0.0,0.92968,4e-05,10.59448]
[1777825486588,41.81,78632.45,0.0,0.92968,4e-05,10.59448]
[1777825486672,41.81,78632.45,0.0,0.92968,4e-05,10.59448]
[1777825486836,41.81,78632.45,0.0,0.92968,4e-05,10.59448]
[1777825486928,41.81,78632.83,0.0,0.92969,4e-05,10.59332]
[1777825489469,41.81,78639.31,0.0,0.92995,4e-05,10.56409]
[1777825490694,41.81,78639.31,0.0,0.92995,4e-05,10.56409]
[1777825490832,41.81,78639.31,0.0,0.92995,4e-05,10.56409]
[1777825490847,41.81,78642.31,0.0,0.93007,4e-05,10.55026]
[1777825491459,41.81,78642.31,0.0,0.93007,4e-05,10.55026]
[1777825491586,41.81,78642.31,0.0,0.93007,4e-05,10.55026]
[1777825498532,41.81,78643.32,0.0,0.93011,4e-05,10.54571]
[1777825503567,41.81,78643.13,0.0,0.9301,4e-05,10.54659]
[1777825508704,41.81,78645.47,0.0,0.9302,4e-05,10.53582]
[1777825508830,41.81,78645.47,0.0,0.9302,4e-05,10.53582]
[1777825509152,41.81,78645.47,0.0,0.9302,4e-05,10.53582]
[1777825509175,41.81,78645.3,0.0,0.93019,4e-05,10.53662]
[1777825509331,41.81,78645.3,0.0,0.93019,4e-05,10.53662]
[1777825515652,41.81,78648.54,0.0,0.93032,4e-05,10.52182]
[1777825519640,41.81,78650.3,0.0,0.93039,4e-05,10.5138]
[1777825519827,41.81,78650.3,0.0,0.93039,4e-05,10.5138]
[1777825519846,41.81,78652.53,0.0,0.93048,4e-05,10.50359]
[1777825520607,41.81,78652.53,0.0,0.93048,4e-05,10.50359]
[1777825520834,41.81,78652.53,0.0,0.93048,4e-05,10.50359]
[1777825524971,41.81,78648.64,0.0,0.93032,4e-05,10.52163]
[1777825525087,41.81,78648.64,0.0,0.93032,4e-05,10.52163]
[1777825530758,41.81,78647.65,0.0,0.93028,4e-05,10.5262]
[1777825535793,41.81,78647.63,0.0,0.9303,4e-05,10.52316]
[1777825541242,41.81,78647.75,0.0,0.9303,4e-05,10.52261]
[1777825541328,41.81,78647.75,0.0,0.9303,4e-05,10.52261]
[1777825541338,41.81,78647.97,0.0,0.93031,4e-05,10.5216]
[1777825542017,41.81,78647.97,0.0,0.93031,4e-05,10.5216]
[1777825542081,41.81,78647.97,0.0,0.93031,4e-05,10.5216]
[1777825547881,41.81,78647.74,0.0,0.9303,4e-05,10.52266]
[1777825560972,41.81,78648.15,0.0,0.93032,4e-05,10.52068]
[1777825566092,41.81,78648.3,0.0,0.93033,4e-05,10.51997]
[1777825566330,41.81,78648.3,0.0,0.93033,4e-05,10.51997]
[1777825566243,41.81,78648.3,0.0,0.93033,4e-05,10.51994]
[1777825566733,41.81,78648.3,0.0,0.93033,4e-05,10.51994]
[1777825566834,41.81,78648.3,0.0,0.93033,4e-05,10.51994]
[1777825566424,41.81,78648.3,0.0,0.93033,4e-05,10.51994]
[1777825573055,41.81,78648.79,0.0,0.93035,4e-05,10.5176]
[1777825583126,41.81,78648.79,0.0,0.93035,4e-05,10.51749]
[1777825583875,41.81,78648.79,0.0,0.93035,4e-05,10.51749]
[1777825584078,41.81,78648.79,0.0,0.93035,4e-05,10.51749]
[1777825584116,41.81,78648.79,0.0,0.93035,4e-05,10.51748]
[1777825584530,41.81,78648.79,0.0,0.93035,4e-05,10.51748]
[1777825584578,41.81,78648.79,0.0,0.93035,4e-05,10.51748]
[1777825594203,41.81,78649.89,0.0,0.93041,4e-05,10.5092]
[1777825596866,41.81,78649.07,0.0,0.93038,4e-05,10.51295]
[1777825597079,41.81,78649.07,0.0,0.93038,4e-05,10.51295]
[1777825597224,41.81,78649.17,0.0,0.93038,4e-05,10.51248]
[1777825597711,41.81,78649.17,0.0,0.93038,4e-05,10.51248]
[1777825597832,41.81,78649.17,0.0,0.93038,4e-05,10.51248]
[1777825603266,41.81,78645.85,0.0,0.93025,4e-05,10.52768]
[1777825603458,41.81,78645.85,0.0,0.93025,4e-05,10.52768]
[1777825603580,41.81,78645.85,0.0,0.93025,4e-05,10.52768]
[1777825603830,41.81,78645.85,0.0,0.93025,4e-05,10.52768]
[1777825604079,41.81,78645.85,0.0,0.93025,4e-05,10.52768]
[1777825604273,41.81,78646.4,0.0,0.93027,4e-05,10.52511]
[1777825612329,41.81,78644.8,0.0,0.93021,4e-05,10.53211]
[1777825616890,41.81,78645.49,0.0,0.93024,4e-05,10.52875]
[1777825617077,41.81,78645.49,0.0,0.93024,4e-05,10.52875]
[1777825617176,41.81,78645.49,0.0,0.93024,4e-05,10.52871]
[1777825617693,41.81,78645.49,0.0,0.93024,4e-05,10.52871]
[1777825617841,41.81,78645.49,0.0,0.93024,4e-05,10.52871]
[1777825626426,41.81,78645.59,0.0,0.93025,4e-05,10.5279]
[1777825627415,41.81,78645.59,0.0,0.93025,4e-05,10.5279]
[1777825627434,41.81,78652.82,0.0,0.93054,4e-05,10.49464]
[1777825627574,41.81,78652.82,0.0,0.93054,4e-05,10.49464]
[1777825628515,41.81,78652.82,0.0,0.93054,4e-05,10.49464]
[1777825628579,41.81,78652.82,0.0,0.93054,4e-05,10.49464]
[1777825628616,41.81,78651.69,0.0,0.9305,4e-05,10.49985]
[1777825635260,41.81,78651.72,0.0,0.9305,4e-05,10.49974]
[1777825635326,41.81,78651.72,0.0,0.9305,4e-05,10.49974]
[1777825635359,41.81,78651.47,0.0,0.93049,4e-05,10.50093]
[1777825636111,41.81,78651.47,0.0,0.93049,4e-05,10.50093]
[1777825636330,41.81,78651.47,0.0,0.93049,4e-05,10.50093]
[1777825636498,41.81,78647.42,0.0,0.93032,4e-05,10.51954]
[1777825641533,41.81,78644.82,0.0,0.93022,4e-05,10.53131]
[1777825647003,41.81,78644.48,0.0,0.9302,4e-05,10.53283]
[1777825647075,41.81,78644.48,0.0,0.9302,4e-05,10.53283]
[1777825647101,41.81,78644.59,0.0,0.93021,4e-05,10.53208]
[1777825647890,41.81,78644.59,0.0,0.93021,4e-05,10.53208]
[1777825648083,41.81,78644.59,0.0,0.93021,4e-05,10.53208]
[1777825651985,41.81,78645.3,0.0,0.93024,4e-05,10.52869]
[1777825652077,41.81,78645.3,0.0,0.93024,4e-05,10.52869]
[1777825652869,41.81,78645.78,0.0,0.93028,4e-05,10.52328]
[1777825653081,41.81,78645.78,0.0,0.93028,4e-05,10.52328]
[1777825653090,41.81,78645.27,0.0,0.93026,4e-05,10.52559]
[1777825661672,41.81,78644.91,0.0,0.93025,4e-05,10.52698]
[1777825667715,41.81,78644.99,0.0,0.93025,4e-05,10.52643]
[1777825677785,41.81,78646.04,0.0,0.9303,4e-05,10.52133]
[1777825678863,41.81,78646.04,0.0,0.9303,4e-05,10.52133]
[1777825679086,41.81,78646.04,0.0,0.9303,4e-05,10.52133]
[1777825683190,41.81,78644.92,0.0,0.93025,4e-05,10.52639]
[1777825683337,41.81,78644.92,0.0,0.93025,4e-05,10.52639]
[1777825685889,41.81,78647.05,0.0,0.93034,4e-05,10.51654]
[1777825686044,41.81,78647.05,0.0,0.93034,4e-05,10.51654]
[1777825686143,41.81,78648.41,0.0,0.93039,4e-05,10.51028]
[1777825689387,41.81,78648.58,0.0,0.9304,4e-05,10.5095]
[1777825689584,41.81,78649.18,0.0,0.93042,4e-05,10.50674]
[1777825694903,41.81,78648.01,0.0,0.93037,4e-05,10.51248]
[1777825705173,41.81,78648.01,0.0,0.93037,4e-05,10.51248]
[1777825706216,41.81,78648.01,0.0,0.93034,4e-05,10.51658]
[1777825706335,41.81,78648.01,0.0,0.93034,4e-05,10.51658]
[1777825707326,41.81,78648.08,0.0,0.93034,4e-05,10.51662]
[1777825707426,41.82,78648.08,0.0,0.93034,4e-05,10.51699]
[1777825713031,41.82,78647.84,0.0,0.93033,4e-05,10.51674]
[1777825716871,41.82,78647.79,0.0,0.93032,4e-05,10.5179]
[1777825717084,41.82,78647.79,0.0,0.93032,4e-05,10.5179]
[1777825723101,41.82,78648.41,0.0,0.93032,4e-05,10.51749]
[1777825728137,41.83,78648.73,0.0,0.93032,4e-05,10.51755]
[1777825731708,41.83,78648.89,0.0,0.93032,4e-05,10.51773]
[1777825731830,41.83,78648.89,0.0,0.93032,4e-05,10.51773]
[1777825732375,41.83,78648.89,0.0,0.93032,4e-05,10.51773]
[1777825732424,41.83,78649.35,0.0,0.93034,4e-05,10.51592]
[1777825732576,41.83,78649.35,0.0,0.93034,4e-05,10.51592]
[1777825738218,41.83,78649.35,0.0,0.93034,4e-05,10.51592]
[1777825753312,41.84,78649.45,0.0,0.93029,4e-05,10.52175]
[1777825761367,41.85,78649.42,0.0,0.93027,4e-05,10.52419]
[1777825767034,41.85,78650.87,0.0,0.93032,4e-05,10.51867]
[1777825767081,41.85,78650.87,0.0,0.93032,4e-05,10.51867]
[1777825774460,41.85,78651.3,0.0,0.93033,4e-05,10.51617]
[1777825775698,41.85,78649.96,0.0,0.93027,4e-05,10.52262]
[1777825775828,41.85,78649.96,0.0,0.93027,4e-05,10.52262]
[1777825776503,41.85,78649.96,0.0,0.93027,4e-05,10.52262]
[1777825776580,41.85,78649.96,0.0,0.93027,4e-05,10.52262]
[1777825776543,41.85,78649.86,0.0,0.93027,4e-05,10.52336]
[1777825788558,41.86,78649.82,0.0,0.93023,4e-05,10.52684]
[1777825794600,41.86,78649.77,0.0,0.93022,4e-05,10.52867]
[1777825799635,41.87,78649.73,0.0,0.93021,4e-05,10.53016]
[1777825806684,41.87,78649.97,0.0,0.9302,4e-05,10.53086]
[1777825812726,41.87,78649.97,0.0,0.93019,4e-05,10.53238]
[1777825814731,41.87,78650.56,0.0,0.93021,4e-05,10.52993]
[1777825814841,41.87,78650.56,0.0,0.93021,4e-05,10.52993]
[1777825821788,41.88,78650.49,0.0,0.93019,4e-05,10.53232]
[1777825826824,41.88,78650.68,0.0,0.93019,4e-05,10.53273]
[1777825828559,41.88,78650.68,0.0,0.93019,4e-05,10.53273]
[1777825828577,41.88,78650.68,0.0,0.93019,4e-05,10.53273]
[1777825828634,41.88,78655.67,0.0,0.93038,4e-05,10.51025]
[1777825828838,41.88,78669.77,0.0,0.93096,4e-05,10.44568]
[1777825829845,41.88,78672.96,0.0,0.93108,4e-05,10.43137]
[1777825831028,41.88,78672.96,0.0,0.93108,4e-05,10.43137]
[1777825831080,41.88,78672.96,0.0,0.93108,4e-05,10.43137]
[1777825831465,41.88,78672.96,0.0,0.93108,4e-05,10.43137]
[1777825831578,41.88,78672.96,0.0,0.93108,4e-05,10.43137]
[1777825831610,41.88,78673.25,0.0,0.93111,4e-05,10.4275]
[1777825836893,41.88,78675.85,0.0,0.9312,4e-05,10.41713]
[1777825837742,41.88,78675.85,0.0,0.9312,4e-05,10.41713]
[1777825837828,41.88,78675.85,0.0,0.9312,4e-05,10.41713]
[1777825842936,41.89,78674.53,0.0,0.93112,4e-05,10.42599]
[1777825845162,41.89,78671.36,0.0,0.93099,4e-05,10.44096]
[1777825845338,41.89,78671.36,0.0,0.93099,4e-05,10.44096]
[1777825845399,41.89,78665.44,0.0,0.93074,4e-05,10.46893]
[1777825846277,41.89,78665.44,0.0,0.93074,4e-05,10.46893]
[1777825846329,41.89,78665.44,0.0,0.93074,4e-05,10.46893]
[1777825846426,41.89,78665.62,0.0,0.93075,4e-05,10.46853]
[1777825854013,41.9,78665.01,0.0,0.9307,4e-05,10.47422]
[1777825858641,41.9,78664.44,0.0,0.93067,4e-05,10.47742]
[1777825858827,41.9,78662.29,0.0,0.93058,4e-05,10.48746]
[1777825862896,41.9,78663.41,0.0,0.93061,4e-05,10.48366]
[1777825863075,41.9,78663.41,0.0,0.93061,4e-05,10.48366]
[1777825863076,41.9,78662.68,0.0,0.93058,4e-05,10.4872]
[1777825867041,41.9,78664.1,0.0,0.93063,4e-05,10.48127]
[1777825867076,41.9,78664.1,0.0,0.93063,4e-05,10.48127]
[1777825870537,41.9,78663.99,0.0,0.93063,4e-05,10.48234]
[1777825870579,41.9,78663.99,0.0,0.93063,4e-05,10.48234]
[1777825870604,41.91,78663.0,0.0,0.93058,4e-05,10.48724]
[1777825871002,41.91,78663.0,0.0,0.93058,4e-05,10.48724]
[1777825871082,41.91,78663.0,0.0,0.93058,4e-05,10.48724]
[1777825877408,41.91,78663.15,0.0,0.93059,4e-05,10.48691]
[1777825877579,41.91,78663.15,0.0,0.93059,4e-05,10.48691]
[1777825878592,41.91,78666.3,0.0,0.93071,4e-05,10.47337]
[1777825878632,41.91,78665.95,0.0,0.93069,4e-05,10.47516]
[1777825878831,41.91,78665.95,0.0,0.93069,4e-05,10.47516]
[1777825882482,41.91,78663.78,0.0,0.9306,4e-05,10.48547]
[1777825882576,41.91,78663.78,0.0,0.9306,4e-05,10.48547]
[1777825887870,41.91,78663.82,0.0,0.93059,4e-05,10.486]
[1777825891724,41.91,78664.35,0.0,0.93061,4e-05,10.48297]
[1777825891825,41.91,78664.35,0.0,0.93061,4e-05,10.48297]
[1777825892100,41.91,78664.35,0.0,0.93061,4e-05,10.48297]
[1777825892331,41.91,78664.35,0.0,0.93061,4e-05,10.48297]
[1777825892334,41.92,78664.35,0.0,0.93061,4e-05,10.4837]
[1777825898320,41.92,78667.43,0.0,0.93071,4e-05,10.47191]
[1777825903356,41.92,78667.41,0.0,0.93069,4e-05,10.47391]
[1777825911412,41.93,78668.49,0.0,0.93071,4e-05,10.47197]
[1777825912216,41.93,78668.49,0.0,0.93071,4e-05,10.47197]
[1777825912332,41.93,78668.49,0.0,0.93071,4e-05,10.47197]
[1777825917433,41.93,78669.7,0.0,0.93074,4e-05,10.46832]
[1777825917584,41.93,78669.7,0.0,0.93074,4e-05,10.46832]
[1777825917678,41.93,78668.47,0.0,0.93069,4e-05,10.47433]
[1777825917964,41.93,78668.47,0.0,0.93069,4e-05,10.47433]
[1777825918080,41.93,78668.47,0.0,0.93069,4e-05,10.47433]
[1777825923496,41.94,78669.73,0.0,0.93072,4e-05,10.47078]
[1777825923952,41.94,78669.73,0.0,0.93072,4e-05,10.47078]
[1777825924078,41.94,78669.73,0.0,0.93072,4e-05,10.47078]
[1777825925304,41.94,78668.34,0.0,0.93066,4e-05,10.47751]
[1777825925336,41.94,78668.34,0.0,0.93066,4e-05,10.47751]
[1777825925510,41.94,78667.7,0.0,0.93063,4e-05,10.4808]
[1777825933566,41.95,78667.7,0.0,0.93061,4e-05,10.48368]
[1777825938601,41.95,78669.49,0.0,0.93067,4e-05,10.47728]
[1777825938877,41.95,78669.49,0.0,0.93067,4e-05,10.47728]
[1777825944642,41.95,78669.99,0.0,0.93067,4e-05,10.47721]
[1777825949678,41.96,78670.89,0.0,0.93069,4e-05,10.47495]
[1777825957734,41.96,78671.44,0.0,0.9307,4e-05,10.47227]
[1777825960756,41.96,78680.81,0.0,0.93107,4e-05,10.43024]
[1777825966798,41.96,78684.52,0.0,0.93122,4e-05,10.41369]
[1777825971833,41.97,78685.17,0.0,0.93123,4e-05,10.41274]
[1777825976868,41.97,78687.7,0.0,0.93132,4e-05,10.40298]
[1777825981903,41.97,78687.35,0.0,0.93129,4e-05,10.40595]
[1777825986938,41.98,78688.02,0.0,0.9313,4e-05,10.4053]
[1777825992980,41.98,78690.54,0.0,0.93137,4e-05,10.3967]
[1777825998015,41.99,78688.32,0.0,0.93126,4e-05,10.40921]
[1777826003050,41.99,78691.99,0.0,0.93139,4e-05,10.39491]
[1777826009092,42.0,78692.71,0.0,0.93139,4e-05,10.39457]
[1777826014126,42.0,78693.62,0.0,0.93143,4e-05,10.3898]
[1777826019161,42.01,78691.45,0.0,0.93132,4e-05,10.40211]
[1777826024197,42.01,78691.18,0.0,0.93129,4e-05,10.40573]
[1777826029232,42.02,78692.71,0.0,0.93133,4e-05,10.40114]
[1777826035273,42.02,78692.96,0.0,0.93131,4e-05,10.40287]
[1777826041316,42.02,78694.53,0.0,0.93137,4e-05,10.39678]
[1777826046351,42.02,78692.89,0.0,0.9313,4e-05,10.40484]
[1777826052392,42.03,78691.3,0.0,0.93123,4e-05,10.41268]
[1777826058434,42.03,78693.78,0.0,0.93132,4e-05,10.40205]
[1777826063470,42.03,78693.92,0.0,0.93132,4e-05,10.40214]
[1777826068505,42.03,78693.52,0.0,0.9313,4e-05,10.40456]
[1777826073540,42.03,78698.44,0.0,0.93151,4e-05,10.37967]
[1777826074547,42.03,78708.72,0.0,0.93192,4e-05,10.33279]
[1777826075553,42.03,78709.11,0.0,0.93194,4e-05,10.33082]
[1777826078920,42.03,78713.19,0.0,0.93211,4e-05,10.31177]
[1777826079074,42.03,78713.19,0.0,0.93211,4e-05,10.31177]
[1777826087638,42.03,78713.77,0.0,0.93212,4e-05,10.30978]
[1777826091334,42.03,78715.76,0.0,0.9322,4e-05,10.30117]
[1777826092244,42.03,78714.99,0.0,0.93217,4e-05,10.30492]
[1777826092330,42.03,78714.99,0.0,0.93217,4e-05,10.30492]
[1777826092675,42.03,78715.28,0.0,0.93218,4e-05,10.30387]
[1777826096703,42.03,78721.41,0.0,0.93241,4e-05,10.27724]
[1777826099788,42.03,78725.24,0.0,0.93256,4e-05,10.26056]
[1777826099830,42.03,78725.24,0.0,0.93256,4e-05,10.26056]
[1777826103752,42.04,78732.49,0.0,0.93283,4e-05,10.22914]
[1777826105771,42.04,78747.95,0.0,0.93344,4e-05,10.15961]
[1777826106789,42.04,78755.96,0.0,0.93375,4e-05,10.1238]
[1777826107521,42.04,78755.96,0.0,0.93375,4e-05,10.1238]
[1777826107792,42.04,78768.35,0.0,0.93423,4e-05,10.06855]
[1777826108799,42.04,78765.78,0.0,0.93413,4e-05,10.08025]
[1777826110579,42.04,78766.44,0.0,0.93415,4e-05,10.0775]
[1777826115849,42.04,78770.08,0.0,0.93428,4e-05,10.06265]
[1777826117863,42.04,78761.36,0.0,0.93394,4e-05,10.10204]
[1777826118870,42.04,78744.29,0.0,0.93327,4e-05,10.17868]
[1777826119877,42.04,78740.8,0.0,0.93314,4e-05,10.1944]
[1777826124912,42.04,78739.0,0.0,0.93306,4e-05,10.20254]
[1777826126348,42.04,78739.0,0.0,0.93306,4e-05,10.20254]
[1777826126582,42.04,78739.0,0.0,0.93306,4e-05,10.20254]
[1777826126926,42.04,78739.01,0.0,0.93306,4e-05,10.20252]
[1777826128605,42.04,78739.02,0.0,0.93306,4e-05,10.2025]
[1777826128840,42.04,78739.02,0.0,0.93306,4e-05,10.2025]
[1777826133975,42.04,78737.89,0.0,0.93304,4e-05,10.20464]
[1777826136811,42.04,78737.75,0.0,0.93303,4e-05,10.2053]
[1777826136844,42.04,78737.75,0.0,0.93303,4e-05,10.2053]
[1777826136912,42.04,78737.68,0.0,0.93303,4e-05,10.20566]
[1777826139596,42.04,78735.25,0.0,0.93293,4e-05,10.21661]
[1777826139829,42.04,78735.25,0.0,0.93293,4e-05,10.21661]
[1777826145054,42.04,78731.57,0.0,0.93279,4e-05,10.23306]
[1777826150090,42.04,78730.1,0.0,0.93273,4e-05,10.23947]
[1777826154018,42.04,78729.7,0.0,0.93272,4e-05,10.24113]
[1777826154077,42.04,78729.7,0.0,0.93272,4e-05,10.24113]
[1777826154118,42.04,78729.73,0.0,0.93272,4e-05,10.24095]
[1777826159417,42.04,78734.04,0.0,0.93289,4e-05,10.2214]
[1777826159578,42.04,78734.04,0.0,0.93289,4e-05,10.2214]
[1777826165195,42.04,78733.11,0.0,0.93286,4e-05,10.22544]
[1777826166221,42.04,78733.11,0.0,0.93286,4e-05,10.22544]
[1777826166327,42.04,78733.11,0.0,0.93286,4e-05,10.22544]
[1777826166428,42.04,78732.34,0.0,0.93283,4e-05,10.22888]
[1777826168685,42.04,78731.78,0.0,0.9328,4e-05,10.23136]
[1777826168830,42.04,78731.78,0.0,0.9328,4e-05,10.23136]
[1777826176272,42.04,78731.16,0.0,0.93278,4e-05,10.2337]
[1777826182314,42.04,78730.5,0.0,0.93276,4e-05,10.2363]
[1777826183468,42.04,78730.5,0.0,0.93276,4e-05,10.2363]
[1777826183582,42.04,78730.5,0.0,0.93276,4e-05,10.2363]
[1777826183683,42.04,78730.69,0.0,0.93277,4e-05,10.2353]
[1777826186230,42.04,78732.0,0.0,0.93282,4e-05,10.22935]
[1777826186328,42.04,78732.0,0.0,0.93282,4e-05,10.22935]
[1777826190472,42.04,78735.03,0.0,0.93294,4e-05,10.21554]
[1777826190583,42.04,78735.03,0.0,0.93294,4e-05,10.21554]
[1777826190595,42.04,78736.33,0.0,0.93299,4e-05,10.20962]
[1777826194456,42.04,78734.91,0.0,0.93296,4e-05,10.21284]
[1777826194580,42.04,78734.91,0.0,0.93296,4e-05,10.21284]
[1777826200137,42.04,78732.58,0.0,0.93286,4e-05,10.22351]
[1777826200328,42.04,78732.58,0.0,0.93286,4e-05,10.22351]
[1777826200440,42.04,78732.8,0.0,0.93287,4e-05,10.22289]
[1777826201316,42.04,78732.8,0.0,0.93287,4e-05,10.22289]
[1777826201335,42.04,78732.8,0.0,0.93287,4e-05,10.22289]
[1777826206483,42.04,78733.1,0.0,0.93286,4e-05,10.22384]
[1777826211519,42.05,78731.11,0.0,0.93277,4e-05,10.23382]
[1777826216757,42.05,78730.64,0.0,0.93276,4e-05,10.23581]
[1777826216838,42.05,78730.64,0.0,0.93276,4e-05,10.23581]
[1777826216936,42.04,78730.64,0.0,0.93276,4e-05,10.23554]
[1777826219172,42.04,78729.8,0.0,0.93273,4e-05,10.23925]
[1777826219330,42.04,78729.8,0.0,0.93273,4e-05,10.23925]
[1777826225617,42.04,78730.14,0.0,0.93274,4e-05,10.23722]
[1777826228145,42.04,78730.28,0.0,0.93275,4e-05,10.23638]
[1777826228340,42.04,78730.28,0.0,0.93275,4e-05,10.23638]
[1777826229948,42.04,78730.28,0.0,0.93275,4e-05,10.23638]
[1777826229966,42.04,78730.29,0.0,0.93275,4e-05,10.23621]
[1777826230079,42.04,78730.29,0.0,0.93275,4e-05,10.23621]
[1777826236696,42.04,78730.33,0.0,0.93275,4e-05,10.23645]
[1777826241732,42.05,78730.02,0.0,0.93272,4e-05,10.23967]
[1777826250795,42.05,78729.4,0.0,0.93268,4e-05,10.24478]
[1777826256837,42.05,78732.64,0.0,0.93283,4e-05,10.22672]
[1777826257867,42.05,78732.64,0.0,0.93283,4e-05,10.22672]
[1777826257968,42.05,78732.64,0.0,0.93283,4e-05,10.22667]
[1777826259758,42.05,78732.61,0.0,0.93283,4e-05,10.22676]
[1777826259831,42.05,78732.61,0.0,0.93283,4e-05,10.22676]
[1777826265900,42.05,78730.4,0.0,0.93274,4e-05,10.23634]
[1777826275970,42.05,78729.91,0.0,0.93273,4e-05,10.23793]
[1777826281005,42.05,78726.84,0.0,0.93261,4e-05,10.2514]
[1777826281858,42.05,78726.84,0.0,0.93261,4e-05,10.2514]
[1777826282082,42.05,78726.84,0.0,0.93261,4e-05,10.2514]
[1777826282011,42.05,78726.54,0.0,0.9326,4e-05,10.25266]
[1777826283019,42.05,78726.61,0.0,0.9326,4e-05,10.25225]
[1777826283735,42.05,78726.61,0.0,0.9326,4e-05,10.25225]
[1777826283827,42.05,78726.61,0.0,0.9326,4e-05,10.25225]
[1777826289061,42.05,78727.65,0.0,0.93265,4e-05,10.24697]
[1777826292344,42.05,78727.04,0.0,0.93263,4e-05,10.24944]
[1777826292588,42.05,78727.04,0.0,0.93263,4e-05,10.24944]
[1777826293089,42.05,78726.79,0.0,0.93262,4e-05,10.25047]
[1777826294371,42.05,78726.76,0.0,0.93262,4e-05,10.25051]
[1777826294579,42.05,78726.76,0.0,0.93262,4e-05,10.25051]
[1777826303738,42.04,78726.81,0.0,0.93263,4e-05,10.24964]
[1777826303829,42.04,78726.81,0.0,0.93263,4e-05,10.24964]
[1777826304039,42.04,78729.07,0.0,0.93272,4e-05,10.23919]
[1777826305550,42.04,78729.03,0.0,0.93272,4e-05,10.23937]
[1777826305578,42.04,78729.03,0.0,0.93272,4e-05,10.23937]
[1777826310208,42.04,78723.81,0.0,0.93251,4e-05,10.26241]
[1777826311215,42.04,78718.61,0.0,0.93233,4e-05,10.28266]
[1777826312659,42.04,78718.61,0.0,0.93233,4e-05,10.28266]
[1777826312730,42.04,78718.61,0.0,0.93233,4e-05,10.28266]
[1777826312760,42.04,78714.34,0.0,0.93216,4e-05,10.30203]
[1777826313229,42.04,78704.43,0.0,0.93176,4e-05,10.34688]
[1777826314236,42.04,78704.1,0.0,0.93175,4e-05,10.34855]
[1777826318453,42.04,78704.41,0.0,0.93176,4e-05,10.34767]
[1777826318588,42.04,78704.41,0.0,0.93176,4e-05,10.34767]
[1777826324305,42.05,78703.32,0.0,0.9317,4e-05,10.35378]
[1777826330005,42.05,78699.33,0.0,0.93154,4e-05,10.37253]
[1777826330079,42.05,78699.33,0.0,0.93154,4e-05,10.37253]
[1777826330106,42.05,78698.24,0.0,0.93149,4e-05,10.37776]
[1777826332452,42.05,78697.03,0.0,0.93144,4e-05,10.38339]
[1777826332588,42.05,78697.03,0.0,0.93144,4e-05,10.38339]
[1777826337398,42.05,78703.25,0.0,0.93168,4e-05,10.35601]
[1777826339643,42.05,78703.4,0.0,0.93169,4e-05,10.35552]
[1777826339835,42.05,78703.4,0.0,0.93169,4e-05,10.35552]
[1777826339937,42.05,78703.75,0.0,0.9317,4e-05,10.35431]
[1777826341413,42.05,78704.06,0.0,0.93171,4e-05,10.3529]
[1777826341579,42.05,78704.06,0.0,0.93171,4e-05,10.3529]
[1777826344448,42.05,78708.9,0.0,0.9319,4e-05,10.33173]
[1777826346435,42.05,78709.11,0.0,0.9319,4e-05,10.33101]
[1777826346585,42.05,78709.11,0.0,0.9319,4e-05,10.33101]
[1777826346686,42.05,78709.15,0.0,0.9319,4e-05,10.33105]
[1777826348929,42.05,78708.38,0.0,0.93187,4e-05,10.33475]
[1777826349084,42.05,78708.38,0.0,0.93187,4e-05,10.33475]
[1777826354718,42.06,78711.8,0.0,0.932,4e-05,10.32059]
[1777826354832,42.06,78711.8,0.0,0.932,4e-05,10.32059]
[1777826354933,42.06,78712.05,0.0,0.932,4e-05,10.31993]
[1777826356532,42.06,78718.5,0.0,0.93226,4e-05,10.29102]
[1777826360266,42.06,78718.36,0.0,0.93224,4e-05,10.29249]
[1777826360329,42.06,78718.36,0.0,0.93224,4e-05,10.29249]
[1777826364587,42.06,78726.25,0.0,0.93254,4e-05,10.2584]
[1777826366214,42.06,78728.25,0.0,0.93262,4e-05,10.24973]
[1777826366327,42.06,78728.25,0.0,0.93262,4e-05,10.24973]
[1777826366602,42.06,78727.9,0.0,0.9326,4e-05,10.25167]
[1777826368442,42.06,78729.79,0.0,0.93267,4e-05,10.24351]
[1777826368584,42.06,78729.79,0.0,0.93267,4e-05,10.24351]
[1777826373883,42.07,78732.05,0.0,0.93277,4e-05,10.23191]
[1777826374078,42.07,78732.05,0.0,0.93277,4e-05,10.23191]
[1777826374180,42.07,78731.36,0.0,0.93273,4e-05,10.23578]
[1777826376399,42.07,78731.36,0.0,0.93273,4e-05,10.23578]
[1777826376585,42.07,78731.36,0.0,0.93273,4e-05,10.23578]
[1777826378686,42.07,78724.67,0.0,0.93246,4e-05,10.26738]
[1777826380156,42.07,78724.67,0.0,0.93246,4e-05,10.26738]
[1777826380180,42.07,78722.43,0.0,0.93236,4e-05,10.27818]
[1777826380332,42.07,78722.43,0.0,0.93236,4e-05,10.27818]
[1777826380700,42.07,78722.92,0.0,0.93238,4e-05,10.27597]
[1777826382274,42.07,78722.45,0.0,0.93236,4e-05,10.27839]
[1777826382333,42.07,78722.45,0.0,0.93236,4e-05,10.27839]
[1777826387748,42.08,78722.18,0.0,0.93233,4e-05,10.28141]
[1777826391581,42.08,78723.26,0.0,0.93237,4e-05,10.27741]
[1777826391829,42.08,78723.26,0.0,0.93237,4e-05,10.27741]
[1777826397819,42.08,78723.23,0.0,0.93235,4e-05,10.27988]
[1777826403861,42.09,78721.97,0.0,0.93228,4e-05,10.28729]
[1777826407112,42.09,78722.07,0.0,0.93228,4e-05,10.2874]
[1777826407208,42.09,78722.11,0.0,0.93228,4e-05,10.2875]
[1777826407326,42.09,78722.11,0.0,0.93228,4e-05,10.2875]
[1777826408899,42.09,78718.45,0.0,0.93213,4e-05,10.30458]
[1777826409943,42.09,78718.45,0.0,0.93213,4e-05,10.30458]
[1777826410077,42.09,78718.45,0.0,0.93213,4e-05,10.30458]
[1777826414768,42.09,78714.39,0.0,0.93196,4e-05,10.32406]
[1777826414833,42.09,78714.39,0.0,0.93196,4e-05,10.32406]
[1777826414941,42.09,78713.39,0.0,0.93192,4e-05,10.32879]
[1777826416641,42.09,78713.39,0.0,0.93192,4e-05,10.32879]
[1777826416834,42.09,78713.39,0.0,0.93192,4e-05,10.32879]
[1777826421990,42.09,78711.2,0.0,0.93182,4e-05,10.34003]
[1777826427025,42.1,78711.2,0.0,0.93181,4e-05,10.34088]
[1777826429775,42.1,78711.64,0.0,0.93183,4e-05,10.33922]
[1777826429830,42.1,78711.64,0.0,0.93183,4e-05,10.33922]
[1777826429876,42.1,78711.64,0.0,0.93183,4e-05,10.33939]
[1777826431335,42.1,78711.42,0.0,0.93184,4e-05,10.33744]
[1777826431578,42.1,78711.42,0.0,0.93184,4e-05,10.33744]
[1777826439109,42.1,78711.45,0.0,0.93183,4e-05,10.33865]
[1777826446158,42.1,78711.41,0.0,0.93181,4e-05,10.33996]
[1777826455221,42.1,78710.86,0.0,0.93178,4e-05,10.34386]
[1777826464283,42.11,78710.92,0.0,0.93177,4e-05,10.34459]
[1777826469319,42.11,78714.85,0.0,0.93193,4e-05,10.32738]
[1777826470619,42.11,78714.85,0.0,0.93193,4e-05,10.32738]
[1777826470828,42.11,78714.85,0.0,0.93193,4e-05,10.32738]
[1777826470929,42.11,78714.92,0.0,0.93193,4e-05,10.32733]
[1777826472979,42.11,78714.92,0.0,0.93193,4e-05,10.32733]
[1777826473088,42.11,78714.92,0.0,0.93193,4e-05,10.32733]
[1777826478381,42.11,78712.67,0.0,0.93183,4e-05,10.33851]
[1777826486811,42.11,78712.67,0.0,0.93183,4e-05,10.33851]
[1777826493486,42.11,78713.58,0.0,0.93187,4e-05,10.33301]
[1777826495198,42.11,78713.58,0.0,0.93187,4e-05,10.33301]
[1777826495242,42.11,78713.51,0.0,0.93186,4e-05,10.33356]
[1777826495331,42.11,78713.51,0.0,0.93186,4e-05,10.33356]
[1777826495854,42.11,78713.51,0.0,0.93186,4e-05,10.33356]
[1777826496078,42.11,78713.51,0.0,0.93186,4e-05,10.33356]
[1777826496081,42.11,78713.54,0.0,0.93186,4e-05,10.33354]
[1777826501543,42.11,78713.58,0.0,0.93186,4e-05,10.33392]
[1777826506578,42.12,78713.84,0.0,0.93187,4e-05,10.33331]
[1777826512620,42.12,78713.22,0.0,0.93183,4e-05,10.33677]
[1777826518661,42.12,78713.25,0.0,0.93183,4e-05,10.33726]
[1777826522734,42.12,78714.73,0.0,0.93189,4e-05,10.33088]
[1777826522829,42.12,78714.73,0.0,0.93189,4e-05,10.33088]
[1777826522835,42.12,78715.43,0.0,0.93191,4e-05,10.32783]
[1777826524703,42.12,78723.3,0.0,0.93222,4e-05,10.29253]
[1777826525710,42.12,78727.09,0.0,0.93237,4e-05,10.27562]
[1777826526479,42.12,78727.09,0.0,0.93237,4e-05,10.27562]
[1777826526583,42.12,78727.09,0.0,0.93237,4e-05,10.27562]
[1777826531753,42.12,78726.53,0.0,0.93234,4e-05,10.27939]
[1777826534098,42.12,78727.61,0.0,0.93238,4e-05,10.27475]
[1777826534325,42.12,78727.61,0.0,0.93238,4e-05,10.27475]
[1777826534352,42.12,78727.65,0.0,0.93238,4e-05,10.27504]
[1777826535706,42.12,78727.65,0.0,0.93238,4e-05,10.27504]
[1777826535830,42.12,78727.65,0.0,0.93238,4e-05,10.27504]
[1777826541932,42.12,78727.68,0.0,0.93237,4e-05,10.27568]
[1777826542081,42.12,78727.68,0.0,0.93237,4e-05,10.27568]
[1777826542182,42.13,78726.78,0.0,0.93233,4e-05,10.28049]
[1777826544595,42.13,78726.82,0.0,0.93233,4e-05,10.28049]
[1777826544831,42.13,78726.82,0.0,0.93233,4e-05,10.28049]
[1777826546857,42.13,78722.69,0.0,0.93216,4e-05,10.29964]
[1777826551528,42.13,78722.55,0.0,0.93215,4e-05,10.30099]
[1777826551590,42.13,78722.55,0.0,0.93215,4e-05,10.30099]
[1777826552325,42.13,78722.55,0.0,0.93215,4e-05,10.30099]
[1777826552576,42.13,78722.33,0.0,0.93216,4e-05,10.29906]
[1777826552905,42.13,78721.8,0.0,0.93214,4e-05,10.30164]
[1777826557943,42.13,78722.02,0.0,0.93214,4e-05,10.30157]
[1777826564992,42.13,78721.94,0.0,0.93212,4e-05,10.30337]
[1777826565741,42.13,78721.94,0.0,0.93212,4e-05,10.30337]
[1777826565827,42.13,78721.94,0.0,0.93212,4e-05,10.30337]
[1777826572042,42.14,78722.37,0.0,0.93213,4e-05,10.30266]
[1777826572920,42.14,78722.37,0.0,0.93213,4e-05,10.30266]
[1777826573078,42.14,78722.37,0.0,0.93213,4e-05,10.30266]
[1777826573178,42.14,78719.43,0.0,0.93201,4e-05,10.3161]
[1777826574685,42.14,78716.81,0.0,0.9319,4e-05,10.32808]
[1777826574829,42.14,78716.81,0.0,0.9319,4e-05,10.32808]
[1777826582112,42.14,78716.47,0.0,0.93188,4e-05,10.33063]
[1777826582842,42.14,78716.47,0.0,0.93188,4e-05,10.33063]
[1777826583074,42.14,78716.47,0.0,0.93188,4e-05,10.33063]
[1777826583119,42.14,78714.91,0.0,0.93182,4e-05,10.3378]
[1777826584935,42.14,78714.78,0.0,0.93181,4e-05,10.3385]
[1777826585082,42.14,78714.78,0.0,0.93181,4e-05,10.3385]
[1777826589525,42.14,78715.16,0.0,0.93182,4e-05,10.33733]
[1777826590167,42.14,78719.73,0.0,0.932,4e-05,10.3168]
[1777826591790,42.14,78720.54,0.0,0.93204,4e-05,10.31329]
[1777826591835,42.14,78720.54,0.0,0.93204,4e-05,10.31329]
[1777826597217,42.14,78721.05,0.0,0.93205,4e-05,10.31193]
[1777826602251,42.14,78722.26,0.0,0.93209,4e-05,10.30728]
[1777826603259,42.14,78719.15,0.0,0.93196,4e-05,10.32148]
[1777826605274,42.15,78716.44,0.0,0.93185,4e-05,10.33399]
[1777826605543,42.15,78716.44,0.0,0.93185,4e-05,10.33399]
[1777826605577,42.15,78716.44,0.0,0.93185,4e-05,10.33399]
[1777826611315,42.15,78716.9,0.0,0.93188,4e-05,10.32955]
[1777826615896,42.15,78716.36,0.0,0.93186,4e-05,10.3325]
[1777826616076,42.15,78716.36,0.0,0.93186,4e-05,10.3325]
[1777826621385,42.15,78716.25,0.0,0.93185,4e-05,10.33374]
[1777826626420,42.15,78717.35,0.0,0.93189,4e-05,10.32938]
[1777826630447,42.15,78713.54,0.0,0.93173,4e-05,10.34711]
[1777826632863,42.15,78711.35,0.0,0.93164,4e-05,10.35711]
[1777826633076,42.15,78711.35,0.0,0.93164,4e-05,10.35711]
[1777826638504,42.15,78712.73,0.0,0.93169,4e-05,10.35144]
[1777826643917,42.15,78713.06,0.0,0.9317,4e-05,10.35033]
[1777826644079,42.15,78713.06,0.0,0.9317,4e-05,10.35033]
[1777826649581,42.15,78713.94,0.0,0.93173,4e-05,10.34708]
[1777826652871,42.15,78713.79,0.0,0.93172,4e-05,10.34797]
[1777826653082,42.15,78713.79,0.0,0.93172,4e-05,10.34797]
[1777826658644,42.16,78713.68,0.0,0.93171,4e-05,10.34919]
[1777826663678,42.16,78713.68,0.0,0.93171,4e-05,10.34971]
[1777826665693,42.16,78716.36,0.0,0.93181,4e-05,10.3378]
[1777826666585,42.16,78716.36,0.0,0.93181,4e-05,10.3378]
[1777826666800,42.16,78716.36,0.0,0.93181,4e-05,10.3378]
[1777826666829,42.16,78716.36,0.0,0.93181,4e-05,10.3378]
[1777826666855,42.16,78715.79,0.0,0.93179,4e-05,10.3405]
[1777826672742,42.16,78716.09,0.0,0.93181,4e-05,10.33674]
[1777826677777,42.16,78716.3,0.0,0.93182,4e-05,10.3364]
[1777826684826,42.16,78716.49,0.0,0.93182,4e-05,10.33639]
[1777826689861,42.16,78718.71,0.0,0.9319,4e-05,10.32702]
[1777826690578,42.16,78718.71,0.0,0.9319,4e-05,10.32702]
[1777826691197,42.16,78718.71,0.0,0.9319,4e-05,10.32702]
[1777826691330,42.16,78718.71,0.0,0.9319,4e-05,10.32702]
[1777826691355,42.16,78718.7,0.0,0.9319,4e-05,10.32733]
[1777826696910,42.16,78718.55,0.0,0.93189,4e-05,10.32864]
[1777826701945,42.17,78718.23,0.0,0.93187,4e-05,10.33049]
[1777826707988,42.17,78718.5,0.0,0.93188,4e-05,10.32973]
[1777826713023,42.17,78716.24,0.0,0.93178,4e-05,10.34028]
[1777826713744,42.17,78716.24,0.0,0.93178,4e-05,10.34028]
[1777826713828,42.17,78716.24,0.0,0.93178,4e-05,10.34028]
[1777826714514,42.17,78716.24,0.0,0.93178,4e-05,10.34028]
[1777826714580,42.17,78716.2,0.0,0.93178,4e-05,10.34052]
[1777826715038,42.17,78716.21,0.0,0.93178,4e-05,10.34053]
[1777826723093,42.17,78717.13,0.0,0.93181,4e-05,10.33687]
[1777826730143,42.17,78719.28,0.0,0.93189,4e-05,10.32761]
[1777826731892,42.17,78719.28,0.0,0.93189,4e-05,10.32761]
[1777826732077,42.17,78719.28,0.0,0.93189,4e-05,10.32761]
[1777826737192,42.17,78719.38,0.0,0.93191,4e-05,10.32466]
[1777826742227,42.17,78718.24,0.0,0.93186,4e-05,10.33019]
[1777826753304,42.17,78718.41,0.0,0.93186,4e-05,10.33017]
[1777826758339,42.17,78716.13,0.0,0.93177,4e-05,10.34076]
[1777826759948,42.17,78716.13,0.0,0.93177,4e-05,10.34076]
[1777826760076,42.17,78716.13,0.0,0.93177,4e-05,10.34076]
[1777826761259,42.17,78716.13,0.0,0.93177,4e-05,10.34081]
[1777826761326,42.17,78716.13,0.0,0.93177,4e-05,10.34081]
[1777826761360,42.17,78716.13,0.0,0.93177,4e-05,10.34091]
[1777826766395,42.17,78716.35,0.0,0.93178,4e-05,10.34016]
[1777826771429,42.17,78716.23,0.0,0.93177,4e-05,10.34096]
[1777826773496,42.17,78716.23,0.0,0.93177,4e-05,10.34096]
[1777826773577,42.17,78716.23,0.0,0.93177,4e-05,10.34096]
[1777826780493,42.18,78718.64,0.0,0.93186,4e-05,10.33055]
[1777826782977,42.18,78718.56,0.0,0.93186,4e-05,10.33098]
[1777826783076,42.18,78718.56,0.0,0.93186,4e-05,10.33098]
[1777826783811,42.18,78718.56,0.0,0.93186,4e-05,10.33105]
[1777826783830,42.18,78718.56,0.0,0.93186,4e-05,10.33105]
[1777826784521,42.18,78718.64,0.0,0.93186,4e-05,10.33082]
[1777826793583,42.18,78718.43,0.0,0.93186,4e-05,10.32925]
[1777826795120,42.18,78718.43,0.0,0.93186,4e-05,10.32925]
[1777826795327,42.18,78718.43,0.0,0.93186,4e-05,10.32925]
[1777826808689,42.18,78718.12,0.0,0.93184,4e-05,10.33162]
[1777826814731,42.18,78717.98,0.0,0.93183,4e-05,10.33262]
[1777826820773,42.18,78718.28,0.0,0.93184,4e-05,10.33163]
[1777826826581,42.18,78716.03,0.0,0.93175,4e-05,10.34201]
[1777826826828,42.18,78715.84,0.0,0.93174,4e-05,10.34292]
[1777826827558,42.18,78715.84,0.0,0.93174,4e-05,10.34292]
[1777826827583,42.18,78715.84,0.0,0.93174,4e-05,10.34292]
[1777826827649,42.18,78715.84,0.0,0.93174,4e-05,10.34301]
[1777826832858,42.18,78715.77,0.0,0.93174,4e-05,10.34355]
[1777826834860,42.18,78715.73,0.0,0.93174,4e-05,10.34378]
[1777826835076,42.18,78715.73,0.0,0.93174,4e-05,10.34378]
[1777826840914,42.18,78716.04,0.0,0.93175,4e-05,10.34272]
[1777826845949,42.18,78716.19,0.0,0.93175,4e-05,10.34229]
[1777826855012,42.18,78716.37,0.0,0.93177,4e-05,10.33883]
[1777826860047,42.18,78716.31,0.0,0.93177,4e-05,10.33938]
[1777826863068,42.18,78722.63,0.0,0.93201,4e-05,10.31104]
[1777826864326,42.18,78722.63,0.0,0.93201,4e-05,10.31104]
[1777826864585,42.18,78722.63,0.0,0.93201,4e-05,10.31104]
[1777826864683,42.18,78725.41,0.0,0.93212,4e-05,10.29873]
[1777826865574,42.18,78725.41,0.0,0.93212,4e-05,10.29873]
[1777826865675,42.18,78727.86,0.0,0.93222,4e-05,10.28784]
[1777826865825,42.18,78727.86,0.0,0.93222,4e-05,10.28784]
[1777826871935,42.19,78728.43,0.0,0.93224,4e-05,10.28585]
[1777826872076,42.19,78728.43,0.0,0.93224,4e-05,10.28585]
[1777826878173,42.19,78729.02,0.0,0.93225,4e-05,10.28454]
[1777826879728,42.19,78729.02,0.0,0.93225,4e-05,10.28454]
[1777826879826,42.19,78729.02,0.0,0.93225,4e-05,10.28454]
[1777826880246,42.19,78729.02,0.0,0.93225,4e-05,10.28454]
[1777826880331,42.19,78729.02,0.0,0.93225,4e-05,10.28454]
[1777826880397,42.19,78726.84,0.0,0.93216,4e-05,10.29479]
[1777826885185,42.19,78727.24,0.0,0.93217,4e-05,10.29338]
[1777826885327,42.19,78727.24,0.0,0.93217,4e-05,10.29338]
[1777826891327,42.19,78727.87,0.0,0.93219,4e-05,10.29143]
[1777826891577,42.19,78727.87,0.0,0.93219,4e-05,10.29143]
[1777826892188,42.19,78727.8,0.0,0.93218,4e-05,10.29204]
[1777826892330,42.19,78727.8,0.0,0.93218,4e-05,10.29204]
[1777826892379,42.19,78727.9,0.0,0.93219,4e-05,10.29174]
[1777826894288,42.19,78721.02,0.0,0.93191,4e-05,10.3229]
[1777826898663,42.19,78720.82,0.0,0.9319,4e-05,10.32435]
[1777826898825,42.19,78720.78,0.0,0.9319,4e-05,10.32467]
[1777826900751,42.19,78718.9,0.0,0.93182,4e-05,10.33315]
[1777826900827,42.2,78714.82,0.0,0.93165,4e-05,10.35251]
[1777826901337,42.2,78708.71,0.0,0.9314,4e-05,10.38056]
[1777826906375,42.2,78709.68,0.0,0.93143,4e-05,10.37807]
[1777826908262,42.2,78709.68,0.0,0.93143,4e-05,10.37807]
[1777826908324,42.2,78709.68,0.0,0.93143,4e-05,10.37807]
[1777826912578,42.2,78708.44,0.0,0.93138,4e-05,10.38254]
[1777826912679,42.2,78707.84,0.0,0.93135,4e-05,10.38565]
[1777826912828,42.2,78707.84,0.0,0.93135,4e-05,10.38565]
[1777826918456,42.21,78707.1,0.0,0.9313,4e-05,10.39134]
[1777826923491,42.21,78707.93,0.0,0.93132,4e-05,10.38955]
[1777826931475,42.21,78706.99,0.0,0.93128,4e-05,10.3942]
[1777826938595,42.22,78706.92,0.0,0.93123,4e-05,10.40004]
[1777826940705,42.22,78706.92,0.0,0.93123,4e-05,10.40004]
[1777826940747,42.23,78706.92,0.0,0.93122,4e-05,10.40084]
[1777826940832,42.23,78706.92,0.0,0.93122,4e-05,10.40084]
[1777826947660,42.23,78707.45,0.0,0.93122,4e-05,10.40125]
[1777826952694,42.23,78707.0,0.0,0.93118,4e-05,10.40529]
[1777826957730,42.24,78707.19,0.0,0.93117,4e-05,10.4064]
[1777826962765,42.24,78708.09,0.0,0.93119,4e-05,10.40425]
[1777826966839,42.24,78707.47,0.0,0.93116,4e-05,10.40783]
[1777826967331,42.24,78707.47,0.0,0.93116,4e-05,10.40783]
[1777826980891,42.26,78707.27,0.0,0.93112,4e-05,10.4118]
[1777826982592,42.26,78707.27,0.0,0.93112,4e-05,10.4118]
[1777826982832,42.26,78707.27,0.0,0.93112,4e-05,10.4118]
[1777826982683,42.26,78707.27,0.0,0.93111,4e-05,10.41255]
[1777826986578,42.26,78707.27,0.0,0.9311,4e-05,10.41368]
[1777826992611,42.26,78701.09,0.0,0.93084,4e-05,10.44336]
[1777826992825,42.26,78701.09,0.0,0.93084,4e-05,10.44336]
[1777826992658,42.26,78701.52,0.0,0.93085,4e-05,10.44209]
[1777826998808,42.27,78705.18,0.0,0.93099,4e-05,10.42649]
[1777826998827,42.27,78705.18,0.0,0.93099,4e-05,10.42649]
[1777827011102,42.27,78706.49,0.0,0.93102,4e-05,10.42311]
[1777827014880,42.27,78707.11,0.0,0.93104,4e-05,10.42068]
[1777827015080,42.27,78707.11,0.0,0.93104,4e-05,10.42068]
[1777827015240,42.27,78707.11,0.0,0.93104,4e-05,10.42068]
[1777827015325,42.27,78707.11,0.0,0.93104,4e-05,10.42068]
[1777827015391,42.27,78706.55,0.0,0.93102,4e-05,10.4236]
[1777827021171,42.28,78706.66,0.0,0.931,4e-05,10.42528]
[1777827027214,42.28,78706.8,0.0,0.93099,4e-05,10.42703]
[1777827027963,42.28,78706.8,0.0,0.93099,4e-05,10.42703]
[1777827028080,42.28,78706.8,0.0,0.93099,4e-05,10.42703]
[1777827028160,42.28,78706.8,0.0,0.93099,4e-05,10.42703]
[1777827028329,42.28,78706.8,0.0,0.93099,4e-05,10.42703]
[1777827028426,42.28,78704.55,0.0,0.93089,4e-05,10.43762]
[1777827030235,42.28,78719.17,0.0,0.93147,4e-05,10.37229]
[1777827031507,42.28,78719.17,0.0,0.93147,4e-05,10.37229]
[1777827031583,42.28,78719.17,0.0,0.93147,4e-05,10.37229]
[1777827031682,42.28,78721.12,0.0,0.93156,4e-05,10.3606]
[1777827032231,42.28,78721.12,0.0,0.93156,4e-05,10.3606]
[1777827032325,42.28,78721.12,0.0,0.93156,4e-05,10.3606]
[1777827038291,42.29,78722.52,0.0,0.9316,4e-05,10.35631]
[1777827042203,42.29,78719.41,0.0,0.93147,4e-05,10.3716]
[1777827042336,42.29,78719.41,0.0,0.93147,4e-05,10.3716]
[1777827042372,42.29,78718.16,0.0,0.93141,4e-05,10.37773]
[1777827043702,42.29,78718.16,0.0,0.93141,4e-05,10.37773]
[1777827043825,42.29,78718.16,0.0,0.93141,4e-05,10.37773]
[1777827049367,42.29,78716.91,0.0,0.93135,4e-05,10.38556]
[1777827054404,42.3,78718.22,0.0,0.93139,4e-05,10.3807]
[1777827059440,42.3,78718.19,0.0,0.93138,4e-05,10.38184]
[1777827064475,42.3,78716.01,0.0,0.93128,4e-05,10.39259]
[1777827065390,42.3,78716.01,0.0,0.93128,4e-05,10.39259]
[1777827065568,42.3,78716.01,0.0,0.93128,4e-05,10.39259]
[1777827065584,42.3,78716.01,0.0,0.93128,4e-05,10.39259]
[1777827065614,42.3,78715.44,0.0,0.93126,4e-05,10.39549]
[1777827072531,42.3,78715.37,0.0,0.93125,4e-05,10.39689]
[1777827075550,42.3,78715.37,0.0,0.93125,4e-05,10.39689]
[1777827075579,42.3,78715.37,0.0,0.93125,4e-05,10.39689]
[1777827075656,42.3,78715.37,0.0,0.93125,4e-05,10.39689]
[1777827075827,42.3,78715.37,0.0,0.93125,4e-05,10.39689]
[1777827075928,42.3,78715.3,0.0,0.93124,4e-05,10.39764]
[1777827081602,42.3,78717.07,0.0,0.9313,4e-05,10.3905]
[1777827090665,42.31,78716.86,0.0,0.93128,4e-05,10.39281]
[1777827093957,42.31,78716.9,0.0,0.9313,4e-05,10.38965]
[1777827094084,42.31,78718.44,0.0,0.93136,4e-05,10.38297]
[1777827094425,42.31,78718.44,0.0,0.93136,4e-05,10.38297]
[1777827094580,42.31,78718.44,0.0,0.93136,4e-05,10.38297]
[1777827094692,42.31,78722.36,0.0,0.93152,4e-05,10.36544]
[1777827099728,42.31,78719.19,0.0,0.93138,4e-05,10.3807]
[1777827102744,42.31,78718.41,0.0,0.93135,4e-05,10.38454]
[1777827102830,42.31,78718.41,0.0,0.93135,4e-05,10.38454]
[1777827102992,42.31,78718.41,0.0,0.93135,4e-05,10.38454]
[1777827102897,42.31,78718.28,0.0,0.93134,4e-05,10.38528]
[1777827103077,42.31,78718.28,0.0,0.93134,4e-05,10.38528]
[1777827109837,42.31,78718.67,0.0,0.93135,4e-05,10.38411]
[1777827109930,42.31,78717.84,0.0,0.93131,4e-05,10.38829]
[1777827110085,42.31,78717.84,0.0,0.93131,4e-05,10.38829]
[1777827110184,42.31,78717.84,0.0,0.93131,4e-05,10.38829]
[1777827110329,42.31,78717.84,0.0,0.93131,4e-05,10.38829]
[1777827115840,42.32,78708.13,0.0,0.93092,4e-05,10.43316]
[1777827116338,42.32,78708.13,0.0,0.93092,4e-05,10.43316]
[1777827116581,42.32,78708.13,0.0,0.93092,4e-05,10.43316]
[1777827116585,42.32,78708.13,0.0,0.93092,4e-05,10.43316]
[1777827116831,42.32,78708.13,0.0,0.93092,4e-05,10.43316]
[1777827116846,42.32,78706.93,0.0,0.93087,4e-05,10.43887]
[1777827121881,42.32,78708.17,0.0,0.93091,4e-05,10.43464]
[1777827124887,42.32,78709.62,0.0,0.93096,4e-05,10.42868]
[1777827124903,42.32,78709.85,0.0,0.93097,4e-05,10.42794]
[1777827125083,42.32,78709.85,0.0,0.93097,4e-05,10.42794]
[1777827125481,42.32,78709.85,0.0,0.93097,4e-05,10.42794]
[1777827125576,42.32,78709.85,0.0,0.93097,4e-05,10.42794]
[1777827131952,42.32,78709.53,0.0,0.93093,4e-05,10.43147]
[1777827132761,42.32,78709.53,0.0,0.93093,4e-05,10.43147]
[1777827132829,42.32,78709.53,0.0,0.93093,4e-05,10.43147]
[1777827132958,42.32,78710.12,0.0,0.93096,4e-05,10.4291]
[1777827133162,42.32,78710.12,0.0,0.93096,4e-05,10.4291]
[1777827133325,42.32,78710.12,0.0,0.93096,4e-05,10.4291]
[1777827139001,42.33,78710.12,0.0,0.93094,4e-05,10.4309]
[1777827143261,42.33,78709.05,0.0,0.93089,4e-05,10.43663]
[1777827143332,42.33,78709.05,0.0,0.93089,4e-05,10.43663]
[1777827143672,42.33,78709.05,0.0,0.93089,4e-05,10.43663]
[1777827143837,42.33,78709.05,0.0,0.93089,4e-05,10.43663]
[1777827143903,42.33,78709.05,0.0,0.93088,4e-05,10.43721]
[1777827149071,42.33,78709.35,0.0,0.93088,4e-05,10.43728]
[1777827150649,42.33,78709.35,0.0,0.93088,4e-05,10.43728]
[1777827150830,42.33,78709.35,0.0,0.93088,4e-05,10.43728]
[1777827150953,42.33,78709.35,0.0,0.93088,4e-05,10.43728]
[1777827151050,42.33,78709.35,0.0,0.9309,4e-05,10.43472]
[1777827151085,42.33,78709.35,0.0,0.9309,4e-05,10.43472]
[1777827154469,42.34,78709.0,0.0,0.93088,4e-05,10.43659]
[1777827154585,42.34,78709.0,0.0,0.93088,4e-05,10.43659]
[1777827154682,42.34,78701.74,0.0,0.93058,4e-05,10.47026]
[1777827161433,42.34,78701.33,0.0,0.93056,4e-05,10.47259]
[1777827161581,42.34,78701.33,0.0,0.93056,4e-05,10.47259]
[1777827161789,42.34,78701.33,0.0,0.93056,4e-05,10.47259]
[1777827161831,42.34,78701.33,0.0,0.93056,4e-05,10.47259]
[1777827161886,42.34,78701.33,0.0,0.93055,4e-05,10.47379]
[1777827167197,42.34,78699.47,0.0,0.93047,4e-05,10.48325]
[1777827181296,42.35,78699.32,0.0,0.93044,4e-05,10.48711]
[1777827183172,42.35,78699.29,0.0,0.93043,4e-05,10.4875]
[1777827183332,42.35,78699.29,0.0,0.93043,4e-05,10.4875]
[1777827183427,42.35,78699.29,0.0,0.93043,4e-05,10.4875]
[1777827183584,42.35,78699.29,0.0,0.93043,4e-05,10.4875]
[1777827183680,42.35,78699.28,0.0,0.93043,4e-05,10.48804]
[1777827189369,42.35,78701.58,0.0,0.93051,4e-05,10.47866]
[1777827189579,42.35,78701.58,0.0,0.93051,4e-05,10.47866]
[1777827190575,42.35,78704.73,0.0,0.93063,4e-05,10.46495]
[1777827191060,42.35,78704.73,0.0,0.93063,4e-05,10.46495]
[1777827191075,42.35,78704.73,0.0,0.93063,4e-05,10.46495]
[1777827191106,42.35,78703.52,0.0,0.93058,4e-05,10.47071]
[1777827199421,42.36,78703.1,0.0,0.93055,4e-05,10.47487]
[1777827205464,42.36,78703.03,0.0,0.93053,4e-05,10.47688]
[1777827209251,42.36,78702.52,0.0,0.9305,4e-05,10.48004]
[1777827209549,42.36,78702.52,0.0,0.9305,4e-05,10.48004]
[1777827209590,42.36,78702.52,0.0,0.9305,4e-05,10.48004]
[1777827215534,42.37,78702.02,0.0,0.93048,4e-05,10.48116]
[1777827220569,42.37,78701.57,0.0,0.93045,4e-05,10.48461]
[1777827225607,42.37,78699.32,0.0,0.93035,4e-05,10.49583]
[1777827225830,42.37,78699.32,0.0,0.93035,4e-05,10.49583]
[1777827225992,42.37,78699.32,0.0,0.93035,4e-05,10.49583]
[1777827226082,42.37,78699.32,0.0,0.93035,4e-05,10.49583]
[1777827226089,42.37,78699.17,0.0,0.93034,4e-05,10.49697]
[1777827231812,42.37,78698.76,0.0,0.93032,4e-05,10.49978]
[1777827231833,42.37,78698.76,0.0,0.93032,4e-05,10.49978]
[1777827233222,42.37,78698.02,0.0,0.93028,4e-05,10.5039]
[1777827233324,42.37,78698.02,0.0,0.93028,4e-05,10.5039]
[1777827233659,42.37,78697.68,0.0,0.93026,4e-05,10.50569]
[1777827238695,42.38,78697.74,0.0,0.93027,4e-05,10.50563]
[1777827239978,42.38,78697.74,0.0,0.93027,4e-05,10.50563]
[1777827240083,42.38,78697.74,0.0,0.93027,4e-05,10.50563]
[1777827245744,42.38,78697.37,0.0,0.93025,4e-05,10.50759]
[1777827252792,42.38,78696.74,0.0,0.93022,4e-05,10.51055]
[1777827257828,42.38,78694.29,0.0,0.93012,4e-05,10.52167]
[1777827258584,42.38,78694.29,0.0,0.93012,4e-05,10.52167]
[1777827258834,42.38,78694.29,0.0,0.93012,4e-05,10.52167]
[1777827258902,42.38,78694.29,0.0,0.93012,4e-05,10.52167]
[1777827259081,42.38,78694.29,0.0,0.93012,4e-05,10.52167]
[1777827259172,42.38,78693.8,0.0,0.9301,4e-05,10.52388]
[1777827265884,42.38,78693.6,0.0,0.93009,4e-05,10.52495]
[1777827272933,42.38,78693.19,0.0,0.93009,4e-05,10.52387]
[1777827274026,42.38,78693.19,0.0,0.93009,4e-05,10.52387]
[1777827274080,42.38,78693.19,0.0,0.93009,4e-05,10.52387]
[1777827274127,42.38,78693.19,0.0,0.93009,4e-05,10.52391]
[1777827274564,42.38,78693.19,0.0,0.93009,4e-05,10.52391]
[1777827274582,42.38,78693.19,0.0,0.93009,4e-05,10.52391]
[1777827285020,42.38,78693.81,0.0,0.93012,4e-05,10.52148]
[1777827289706,42.38,78694.28,0.0,0.93013,4e-05,10.51953]
[1777827289832,42.38,78694.28,0.0,0.93013,4e-05,10.51953]
[1777827290080,42.38,78694.28,0.0,0.93013,4e-05,10.51953]
[1777827290127,42.38,78694.21,0.0,0.93013,4e-05,10.51989]
[1777827290332,42.38,78694.21,0.0,0.93013,4e-05,10.51989]
[1777827296095,42.38,78693.89,0.0,0.93011,4e-05,10.52162]
[1777827302138,42.38,78693.85,0.0,0.93011,4e-05,10.52207]
[1777827307173,42.38,78696.1,0.0,0.9302,4e-05,10.51209]
[1777827308288,42.38,78696.1,0.0,0.9302,4e-05,10.51209]
[1777827308336,42.38,78696.1,0.0,0.9302,4e-05,10.51209]
[1777827308648,42.38,78696.1,0.0,0.9302,4e-05,10.51209]
[1777827308836,42.38,78696.1,0.0,0.9302,4e-05,10.51209]
[1777827309187,42.38,78696.03,0.0,0.9302,4e-05,10.51253]
[1777827322278,42.38,78695.95,0.0,0.93019,4e-05,10.51364]
[1777827323317,42.38,78695.95,0.0,0.93019,4e-05,10.51364]
[1777827323326,42.38,78695.95,0.0,0.93019,4e-05,10.51364]
[1777827323892,42.38,78695.95,0.0,0.93019,4e-05,10.51364]
[1777827324081,42.38,78695.95,0.0,0.93019,4e-05,10.51364]
[1777827324100,42.38,78695.95,0.0,0.93018,4e-05,10.51375]
[1777827332950,42.38,78693.71,0.0,0.93009,4e-05,10.52397]
[1777827333078,42.38,78693.71,0.0,0.93009,4e-05,10.52397]
[1777827333180,42.38,78693.67,0.0,0.93011,4e-05,10.52132]
[1777827333441,42.38,78693.67,0.0,0.93011,4e-05,10.52132]
[1777827333585,42.38,78693.67,0.0,0.93011,4e-05,10.52132]
[1777827342418,42.38,78693.67,0.0,0.9301,4e-05,10.52171]
[1777827348460,42.38,78693.56,0.0,0.9301,4e-05,10.52249]
[1777827352264,42.38,78693.64,0.0,0.9301,4e-05,10.52217]
[1777827352328,42.38,78693.64,0.0,0.9301,4e-05,10.52217]
[1777827352722,42.38,78693.64,0.0,0.9301,4e-05,10.52217]
[1777827352830,42.38,78693.64,0.0,0.9301,4e-05,10.52217]
[1777827352884,42.38,78693.64,0.0,0.9301,4e-05,10.52235]
[1777827359536,42.38,78693.14,0.0,0.93008,4e-05,10.52489]
[1777827360331,42.38,78693.14,0.0,0.93008,4e-05,10.52489]
[1777827360582,42.38,78693.14,0.0,0.93008,4e-05,10.52489]
[1777827361055,42.38,78693.14,0.0,0.93008,4e-05,10.52489]
[1777827361081,42.38,78693.14,0.0,0.93008,4e-05,10.52489]
[1777827361148,42.38,78691.52,0.0,0.93001,4e-05,10.53232]
[1777827368599,42.38,78690.73,0.0,0.92998,4e-05,10.53608]
[1777827374073,42.38,78690.59,0.0,0.92997,4e-05,10.53681]
[1777827374174,42.38,78690.63,0.0,0.92997,4e-05,10.53667]
[1777827374328,42.38,78690.63,0.0,0.92997,4e-05,10.53667]
[1777827374500,42.38,78690.63,0.0,0.92997,4e-05,10.53667]
[1777827374588,42.38,78690.63,0.0,0.92997,4e-05,10.53667]
[1777827376656,42.39,78690.7,0.0,0.92997,4e-05,10.5364]
[1777827384476,42.39,78690.77,0.0,0.92998,4e-05,10.53616]
[1777827389749,42.39,78690.77,0.0,0.92997,4e-05,10.5364]
[1777827396298,42.39,78690.77,0.0,0.92997,4e-05,10.5364]
[1777827396331,42.39,78690.77,0.0,0.92997,4e-05,10.5364]
[1777827397905,42.39,78690.77,0.0,0.92999,4e-05,10.53344]
[1777827398081,42.39,78690.77,0.0,0.92999,4e-05,10.53344]
[1777827398108,42.39,78690.77,0.0,0.92999,4e-05,10.53348]
[1777827409992,42.39,78690.74,0.0,0.92999,4e-05,10.5337]
[1777827410082,42.39,78690.74,0.0,0.92999,4e-05,10.5337]
[1777827422978,42.39,78692.09,0.0,0.93004,4e-05,10.52835]
[1777827425751,42.39,78694.44,0.0,0.93013,4e-05,10.51777]
[1777827425827,42.39,78694.44,0.0,0.93013,4e-05,10.51777]
[1777827426234,42.39,78694.44,0.0,0.93013,4e-05,10.51777]
[1777827426333,42.39,78694.44,0.0,0.93013,4e-05,10.51777]
[1777827426278,42.39,78694.44,0.0,0.93013,4e-05,10.51783]
[1777827435062,42.39,78694.44,0.0,0.93013,4e-05,10.51829]
[1777827435420,42.39,78694.44,0.0,0.93013,4e-05,10.51829]
[1777827435575,42.39,78694.44,0.0,0.93013,4e-05,10.51829]
[1777827435992,42.39,78694.44,0.0,0.93013,4e-05,10.51829]
[1777827436082,42.39,78694.44,0.0,0.93013,4e-05,10.51829]
[1777827436146,42.39,78694.44,0.0,0.93013,4e-05,10.51834]
[1777827442113,42.39,78692.19,0.0,0.93003,4e-05,10.52883]
[1777827443367,42.39,78692.23,0.0,0.93003,4e-05,10.52867]
[1777827443577,42.39,78692.23,0.0,0.93003,4e-05,10.52867]
[1777827444279,42.39,78692.23,0.0,0.93003,4e-05,10.52867]
[1777827444336,42.39,78692.23,0.0,0.93003,4e-05,10.52867]
[1777827444126,42.39,78692.3,0.0,0.93004,4e-05,10.52838]
[1777827449161,42.39,78691.99,0.0,0.93002,4e-05,10.52993]
[1777827451481,42.39,78691.26,0.0,0.93001,4e-05,10.53015]
[1777827451578,42.39,78691.26,0.0,0.93001,4e-05,10.53015]
[1777827452095,42.39,78691.26,0.0,0.93001,4e-05,10.53015]
[1777827452334,42.39,78691.26,0.0,0.93001,4e-05,10.53015]
[1777827452346,42.39,78691.26,0.0,0.93001,4e-05,10.53017]
[1777827458227,42.39,78691.44,0.0,0.93002,4e-05,10.52949]
[1777827463263,42.39,78691.58,0.0,0.93002,4e-05,10.52898]
[1777827465503,42.39,78691.48,0.0,0.93002,4e-05,10.52948]
[1777827465578,42.39,78691.48,0.0,0.93002,4e-05,10.52948]
[1777827466256,42.39,78691.48,0.0,0.93002,4e-05,10.52948]
[1777827466330,42.39,78691.48,0.0,0.93002,4e-05,10.52948]
[1777827468575,42.39,78691.48,0.0,0.93002,4e-05,10.52955]
[1777827473332,42.39,78691.51,0.0,0.93002,4e-05,10.52953]
[1777827485418,42.39,78691.44,0.0,0.93001,4e-05,10.5301]
[1777827491459,42.39,78690.64,0.0,0.92998,4e-05,10.53384]
[1777827498509,42.39,78690.36,0.0,0.92997,4e-05,10.53493]
[1777827499517,42.39,78690.36,0.0,0.92997,4e-05,10.53493]
[1777827499586,42.39,78690.36,0.0,0.92997,4e-05,10.53493]
[1777827508579,42.39,78690.36,0.0,0.92997,4e-05,10.53468]
[1777827513614,42.39,78690.32,0.0,0.92999,4e-05,10.53162]
[1777827518649,42.39,78690.29,0.0,0.92999,4e-05,10.53167]
[1777827524072,42.39,78692.54,0.0,0.93008,4e-05,10.52139]
[1777827525187,42.39,78692.54,0.0,0.93008,4e-05,10.52139]
[1777827525329,42.39,78692.54,0.0,0.93008,4e-05,10.52139]
[1777827526576,42.39,78692.79,0.0,0.93009,4e-05,10.52025]
[1777827526704,42.39,78690.51,0.0,0.93,4e-05,10.5306]
[1777827531740,42.39,78690.09,0.0,0.92998,4e-05,10.53242]
[1777827532747,42.39,78682.36,0.0,0.92967,4e-05,10.56753]
[1777827533702,42.39,78682.36,0.0,0.92967,4e-05,10.56753]
[1777827533826,42.39,78682.36,0.0,0.92967,4e-05,10.56753]
[1777827534229,42.39,78677.89,0.0,0.92949,4e-05,10.58777]
[1777827540803,42.39,78672.72,0.0,0.92928,4e-05,10.6109]
[1777827543423,42.39,78669.37,0.0,0.92915,4e-05,10.62611]
[1777827543577,42.39,78668.88,0.0,0.92913,4e-05,10.6281]
[1777827546583,42.39,78668.18,0.0,0.9291,4e-05,10.63101]
[1777827547154,42.39,78668.18,0.0,0.9291,4e-05,10.63101]
[1777827547156,42.39,78668.15,0.0,0.9291,4e-05,10.63086]
[1777827548866,42.39,78662.03,0.0,0.92885,4e-05,10.65866]
[1777827549686,42.39,78662.03,0.0,0.92885,4e-05,10.65866]
[1777827549833,42.39,78662.03,0.0,0.92885,4e-05,10.65866]
[1777827551886,42.39,78653.49,0.0,0.92851,4e-05,10.69718]
[1777827555137,42.39,78649.85,0.0,0.92836,4e-05,10.71378]
[1777827555332,42.39,78649.85,0.0,0.92836,4e-05,10.71378]
[1777827557051,42.39,78648.29,0.0,0.9283,4e-05,10.72077]
[1777827557078,42.39,78648.29,0.0,0.9283,4e-05,10.72077]
[1777827557144,42.38,78647.74,0.0,0.92828,4e-05,10.72257]
[1777827562964,42.38,78647.79,0.0,0.9283,4e-05,10.72051]
[1777827564196,42.38,78647.79,0.0,0.9283,4e-05,10.72051]
[1777827564329,42.38,78647.79,0.0,0.9283,4e-05,10.72051]
[1777827570013,42.38,78653.38,0.0,0.92856,4e-05,10.69191]
[1777827571435,42.38,78653.38,0.0,0.92856,4e-05,10.69191]
[1777827571581,42.37,78655.27,0.0,0.92865,4e-05,10.67977]
[1777827574535,42.37,78657.2,0.0,0.92874,4e-05,10.67001]
[1777827574581,42.37,78657.2,0.0,0.92874,4e-05,10.67001]
[1777827575048,42.37,78655.3,0.0,0.92867,4e-05,10.67841]
[1777827586125,42.37,78655.74,0.0,0.92871,4e-05,10.67299]
[1777827590737,42.37,78655.7,0.0,0.92872,4e-05,10.67286]
[1777827590828,42.37,78655.7,0.0,0.92872,4e-05,10.67286]
[1777827596195,42.36,78654.75,0.0,0.9287,4e-05,10.67449]
[1777827597392,42.36,78654.75,0.0,0.9287,4e-05,10.67449]
[1777827597577,42.36,78653.74,0.0,0.92866,4e-05,10.67881]
[1777827599479,42.36,78653.03,0.0,0.92863,4e-05,10.68175]
[1777827599575,42.36,78654.99,0.0,0.92872,4e-05,10.67245]
[1777827600223,42.36,78654.93,0.0,0.92872,4e-05,10.67242]
[1777827603244,42.36,78649.67,0.0,0.9285,4e-05,10.69633]
[1777827603914,42.36,78649.67,0.0,0.9285,4e-05,10.69633]
[1777827604079,42.36,78649.67,0.0,0.9285,4e-05,10.69633]
[1777827604251,42.36,78641.06,0.0,0.92815,4e-05,10.73574]
[1777827606265,42.36,78633.89,0.0,0.92786,4e-05,10.76838]
[1777827607441,42.36,78633.89,0.0,0.92786,4e-05,10.76838]
[1777827607577,42.36,78632.94,0.0,0.92782,4e-05,10.77254]
[1777827609653,42.36,78632.3,0.0,0.9278,4e-05,10.77507]
[1777827609826,42.36,78632.3,0.0,0.9278,4e-05,10.77507]
[1777827610293,42.35,78632.24,0.0,0.9278,4e-05,10.77513]
[1777827614421,42.35,78628.5,0.0,0.92765,4e-05,10.7917]
[1777827614578,42.35,78628.17,0.0,0.92763,4e-05,10.79298]
[1777827621370,42.35,78627.28,0.0,0.92761,4e-05,10.79541]
[1777827626407,42.35,78626.79,0.0,0.9276,4e-05,10.79645]
[1777827631442,42.35,78624.83,0.0,0.92755,4e-05,10.80112]
[1777827636477,42.34,78624.79,0.0,0.92756,4e-05,10.80012]
[1777827636630,42.34,78624.79,0.0,0.92756,4e-05,10.80012]
[1777827636828,42.34,78624.79,0.0,0.92756,4e-05,10.80012]
[1777827638425,42.34,78623.47,0.0,0.92751,4e-05,10.80597]
[1777827638524,42.34,78623.47,0.0,0.92751,4e-05,10.80574]
[1777827638593,42.34,78623.47,0.0,0.92751,4e-05,10.80574]
[1777827643458,42.34,78623.39,0.0,0.92751,4e-05,10.80539]
[1777827643586,42.34,78624.21,0.0,0.92755,4e-05,10.80114]
[1777827649568,42.34,78625.77,0.0,0.92763,4e-05,10.79266]
[1777827654612,42.34,78625.69,0.0,0.92763,4e-05,10.79195]
[1777827660203,42.33,78625.35,0.0,0.92762,4e-05,10.79265]
[1777827660325,42.33,78625.35,0.0,0.92762,4e-05,10.79265]
[1777827663235,42.33,78623.08,0.0,0.92754,4e-05,10.80242]
[1777827663326,42.33,78623.08,0.0,0.92754,4e-05,10.80242]
[1777827663336,42.33,78624.57,0.0,0.9276,4e-05,10.79509]
[1777827665882,42.33,78624.74,0.0,0.92761,4e-05,10.79408]
[1777827666074,42.33,78624.74,0.0,0.92761,4e-05,10.79408]
[1777827666696,42.33,78619.49,0.0,0.9274,4e-05,10.81784]
[1777827671362,42.33,78617.77,0.0,0.92733,4e-05,10.82498]
[1777827671578,42.33,78617.77,0.0,0.92733,4e-05,10.82498]
[1777827671516,42.33,78617.03,0.0,0.92731,4e-05,10.82785]
[1777827677601,42.33,78616.44,0.0,0.92729,4e-05,10.82943]
[1777827680576,42.32,78616.4,0.0,0.9273,4e-05,10.82872]
[1777827686021,42.32,78616.13,0.0,0.9273,4e-05,10.82839]
[1777827686083,42.32,78616.13,0.0,0.9273,4e-05,10.82839]
[1777827686121,42.32,78615.73,0.0,0.92729,4e-05,10.82925]
[1777827688396,42.32,78613.67,0.0,0.92721,4e-05,10.83876]
[1777827688579,42.32,78613.67,0.0,0.92721,4e-05,10.83876]
[1777827694892,42.31,78608.49,0.0,0.92703,4e-05,10.85665]
[1777827699927,42.31,78606.39,0.0,0.92696,4e-05,10.86454]
[1777827703718,42.31,78602.53,0.0,0.92681,4e-05,10.88131]
[1777827703829,42.31,78602.53,0.0,0.92681,4e-05,10.88131]
[1777827703955,42.31,78602.34,0.0,0.92681,4e-05,10.88181]
[1777827705456,42.31,78602.34,0.0,0.92681,4e-05,10.88181]
[1777827705577,42.31,78602.34,0.0,0.92681,4e-05,10.88181]
[1777827712011,42.3,78600.91,0.0,0.92677,4e-05,10.88529]
[1777827714283,42.3,78600.87,0.0,0.92678,4e-05,10.88509]
[1777827714332,42.3,78600.87,0.0,0.92678,4e-05,10.88509]
[1777827714340,42.3,78600.87,0.0,0.92678,4e-05,10.88509]
[1777827714575,42.3,78600.87,0.0,0.92678,4e-05,10.88509]
[1777827714381,42.3,78600.87,0.0,0.92678,4e-05,10.88435]
[1777827721074,42.29,78598.76,0.0,0.92671,4e-05,10.89189]
[1777827725093,42.29,78598.73,0.0,0.92672,4e-05,10.89127]
[1777827725164,42.29,78598.73,0.0,0.92672,4e-05,10.89127]
[1777827725331,42.29,78598.73,0.0,0.92672,4e-05,10.89127]
[1777827725393,42.29,78598.73,0.0,0.92673,4e-05,10.89015]
[1777827726111,42.29,78580.0,0.0,0.92594,4e-05,10.97715]
[1777827727119,42.29,78573.35,0.0,0.92566,4e-05,11.00775]
[1777827728125,42.29,78572.25,0.0,0.92562,4e-05,11.01238]
[1777827730139,42.29,78578.26,0.0,0.92587,4e-05,10.98407]
[1777827732153,42.29,78583.49,0.0,0.9261,4e-05,10.95904]
[1777827734616,42.29,78584.71,0.0,0.92616,4e-05,10.95317]
[1777827734825,42.29,78586.11,0.0,0.92622,4e-05,10.94659]
[1777827735055,42.29,78586.11,0.0,0.92622,4e-05,10.94659]
[1777827735076,42.29,78586.11,0.0,0.92622,4e-05,10.94659]
[1777827735173,42.29,78586.34,0.0,0.92623,4e-05,10.94546]
[1777827740208,42.29,78588.64,0.0,0.92633,4e-05,10.93452]
[1777827745244,42.28,78589.93,0.0,0.92639,4e-05,10.92752]
[1777827746417,42.28,78589.93,0.0,0.92639,4e-05,10.92752]
[1777827746546,42.28,78589.93,0.0,0.92639,4e-05,10.92752]
[1777827746583,42.28,78589.93,0.0,0.92639,4e-05,10.92752]
[1777827746582,42.28,78590.52,0.0,0.92642,4e-05,10.92435]
[1777827752293,42.28,78589.46,0.0,0.92641,4e-05,10.92353]
[1777827755442,42.28,78589.63,0.0,0.92643,4e-05,10.92191]
[1777827755548,42.28,78589.63,0.0,0.92643,4e-05,10.92191]
[1777827755584,42.28,78589.63,0.0,0.92643,4e-05,10.92191]
[1777827755647,42.28,78589.52,0.0,0.92643,4e-05,10.922]
[1777827760784,42.27,78589.28,0.0,0.92644,4e-05,10.92103]
[1777827760831,42.27,78589.28,0.0,0.92644,4e-05,10.92103]
[1777827760911,42.27,78589.28,0.0,0.92644,4e-05,10.92103]
[1777827761086,42.27,78589.28,0.0,0.92644,4e-05,10.92103]
[1777827761356,42.27,78589.53,0.0,0.92645,4e-05,10.91945]
[1777827766391,42.27,78588.68,0.0,0.92643,4e-05,10.92133]
[1777827771425,42.26,78588.97,0.0,0.92646,4e-05,10.91788]
[1777827772433,42.26,78583.47,0.0,0.92623,4e-05,10.94302]
[1777827773844,42.26,78582.3,0.0,0.92619,4e-05,10.948]
[1777827774082,42.26,78582.3,0.0,0.92619,4e-05,10.948]
[1777827774083,42.26,78582.3,0.0,0.92619,4e-05,10.948]
[1777827774340,42.26,78582.3,0.0,0.92619,4e-05,10.948]
[1777827774447,42.26,78585.26,0.0,0.92632,4e-05,10.93377]
[1777827779481,42.26,78584.27,0.0,0.92628,4e-05,10.93778]
[1777827781942,42.26,78584.82,0.0,0.92631,4e-05,10.93514]
[1777827782078,42.26,78584.82,0.0,0.92631,4e-05,10.93514]
[1777827782126,42.26,78584.82,0.0,0.92631,4e-05,10.93514]
[1777827782328,42.26,78584.82,0.0,0.92631,4e-05,10.93514]
[1777827782506,42.26,78586.14,0.0,0.92636,4e-05,10.92897]
[1777827789554,42.26,78588.57,0.0,0.92648,4e-05,10.91602]
[1777827794590,42.25,78589.69,0.0,0.92654,4e-05,10.90925]
[1777827796604,42.25,78584.75,0.0,0.92634,4e-05,10.9314]
[1777827796760,42.25,78584.75,0.0,0.92634,4e-05,10.9314]
[1777827796832,42.25,78584.75,0.0,0.92634,4e-05,10.9314]
[1777827796850,42.25,78584.75,0.0,0.92634,4e-05,10.9314]
[1777827797079,42.25,78584.75,0.0,0.92634,4e-05,10.9314]
[1777827797611,42.25,78584.17,0.0,0.92631,4e-05,10.93407]
[1777827803476,42.25,78581.73,0.0,0.92621,4e-05,10.94526]
[1777827803584,42.25,78581.73,0.0,0.92621,4e-05,10.94526]
[1777827803603,42.25,78581.73,0.0,0.92621,4e-05,10.94526]
[1777827803653,42.25,78582.24,0.0,0.92623,4e-05,10.9428]
[1777827803827,42.25,78582.24,0.0,0.92623,4e-05,10.9428]
[1777827809695,42.25,78579.02,0.0,0.9261,4e-05,10.9575]
[1777827810820,42.25,78577.89,0.0,0.92606,4e-05,10.9621]
[1777827810833,42.25,78577.89,0.0,0.92606,4e-05,10.9621]
[1777827810935,42.25,78577.89,0.0,0.92606,4e-05,10.9621]
[1777827811078,42.25,78577.89,0.0,0.92606,4e-05,10.9621]
[1777827811708,42.25,78577.92,0.0,0.92609,4e-05,10.95805]
[1777827816743,42.25,78577.95,0.0,0.92609,4e-05,10.95758]
[1777827821779,42.25,78577.26,0.0,0.92606,4e-05,10.9605]
[1777827823438,42.25,78577.26,0.0,0.92606,4e-05,10.9605]
[1777827823508,42.25,78577.26,0.0,0.92606,4e-05,10.9605]
[1777827823580,42.25,78577.26,0.0,0.92606,4e-05,10.9605]
[1777827823674,42.25,78576.94,0.0,0.92605,4e-05,10.96186]
[1777827828828,42.25,78575.02,0.0,0.92598,4e-05,10.96974]
[1777827830788,42.25,78574.98,0.0,0.92598,4e-05,10.96985]
[1777827830833,42.25,78574.98,0.0,0.92598,4e-05,10.96985]
[1777827830868,42.25,78574.98,0.0,0.92598,4e-05,10.96985]
[1777827831086,42.25,78574.98,0.0,0.92598,4e-05,10.96985]
[1777827831126,42.25,78574.94,0.0,0.92598,4e-05,10.96996]
[1777827836884,42.24,78574.68,0.0,0.92597,4e-05,10.97072]
[1777827842925,42.24,78574.3,0.0,0.92596,4e-05,10.97205]
[1777827847961,42.24,78574.23,0.0,0.92596,4e-05,10.97204]
[1777827853482,42.24,78574.23,0.0,0.92597,4e-05,10.97097]
[1777827853583,42.24,78574.23,0.0,0.92597,4e-05,10.97097]
[1777827853608,42.24,78574.23,0.0,0.92597,4e-05,10.97097]
[1777827853651,42.24,78574.19,0.0,0.92597,4e-05,10.97063]
[1777827853831,42.24,78574.19,0.0,0.92597,4e-05,10.97063]
[1777827860053,42.24,78573.98,0.0,0.92597,4e-05,10.97083]
[1777827865006,42.24,78573.95,0.0,0.92597,4e-05,10.97078]
[1777827865085,42.24,78573.95,0.0,0.92597,4e-05,10.97078]
[1777827865118,42.24,78573.95,0.0,0.92597,4e-05,10.97078]
[1777827865329,42.24,78573.95,0.0,0.92597,4e-05,10.97078]
[1777827865338,42.24,78573.98,0.0,0.92597,4e-05,10.97045]
[1777827870233,42.24,78577.95,0.0,0.92614,4e-05,10.95176]
[1777827870334,42.24,78577.95,0.0,0.92614,4e-05,10.95176]
[1777827870469,42.24,78577.95,0.0,0.92614,4e-05,10.95176]
[1777827870580,42.24,78577.95,0.0,0.92614,4e-05,10.95176]
[1777827870676,42.24,78578.47,0.0,0.92616,4e-05,10.94928]
[1777827877171,42.23,78580.72,0.0,0.9263,4e-05,10.93313]
[1777827882207,42.23,78583.12,0.0,0.9264,4e-05,10.92153]
[1777827884232,42.23,78583.37,0.0,0.92642,4e-05,10.91998]
[1777827884333,42.23,78583.37,0.0,0.92642,4e-05,10.91998]
[1777827884490,42.23,78583.37,0.0,0.92642,4e-05,10.91998]
[1777827884588,42.23,78583.37,0.0,0.92642,4e-05,10.91998]
[1777827884662,42.23,78583.37,0.0,0.92642,4e-05,10.92001]
[1777827890235,42.23,78584.0,0.0,0.92644,4e-05,10.91714]
[1777827890330,42.23,78584.0,0.0,0.92644,4e-05,10.91714]
[1777827890619,42.23,78584.0,0.0,0.92644,4e-05,10.91714]
[1777827890677,42.23,78584.0,0.0,0.92644,4e-05,10.91717]
[1777827890831,42.23,78584.0,0.0,0.92644,4e-05,10.91717]
[1777827897313,42.23,78583.47,0.0,0.92644,4e-05,10.91811]
[1777827902348,42.22,78583.21,0.0,0.92645,4e-05,10.917]
[1777827904362,42.22,78578.07,0.0,0.92623,4e-05,10.94013]
[1777827905016,42.22,78578.07,0.0,0.92623,4e-05,10.94013]
[1777827905087,42.22,78578.07,0.0,0.92623,4e-05,10.94013]
[1777827905276,42.22,78578.07,0.0,0.92623,4e-05,10.94013]
[1777827905336,42.22,78578.07,0.0,0.92623,4e-05,10.94013]
[1777827905369,42.22,78577.58,0.0,0.92622,4e-05,10.94199]
[1777827910404,42.22,78580.82,0.0,0.92636,4e-05,10.9264]
[1777827914808,42.22,78581.28,0.0,0.92638,4e-05,10.92425]
[1777827914840,42.22,78581.28,0.0,0.92638,4e-05,10.92425]
[1777827914809,42.22,78579.15,0.0,0.92629,4e-05,10.93416]
[1777827915092,42.22,78579.15,0.0,0.92629,4e-05,10.93416]
[1777827915334,42.22,78579.15,0.0,0.92629,4e-05,10.93416]
[1777827922488,42.22,78576.57,0.0,0.92619,4e-05,10.94472]
[1777827927524,42.22,78576.56,0.0,0.9262,4e-05,10.94421]
[1777827928532,42.22,78589.61,0.0,0.92675,4e-05,10.8831]
[1777827929539,42.22,78592.52,0.0,0.92687,4e-05,10.86967]
[1777827930022,42.22,78592.52,0.0,0.92687,4e-05,10.86967]
[1777827930092,42.22,78592.52,0.0,0.92687,4e-05,10.86967]
[1777827930388,42.22,78592.52,0.0,0.92687,4e-05,10.86967]
[1777827930585,42.22,78592.52,0.0,0.92687,4e-05,10.86967]
[1777827930671,42.22,78592.63,0.0,0.92688,4e-05,10.86885]
[1777827936588,42.21,78592.93,0.0,0.92693,4e-05,10.86251]
[1777827936962,42.21,78592.93,0.0,0.92693,4e-05,10.86251]
[1777827937087,42.21,78592.93,0.0,0.92693,4e-05,10.86251]
[1777827937142,42.21,78592.93,0.0,0.92693,4e-05,10.86251]
[1777827937332,42.21,78592.93,0.0,0.92693,4e-05,10.86251]
[1777827937428,42.21,78592.93,0.0,0.92693,4e-05,10.86222]
[1777827939609,42.21,78600.42,0.0,0.92725,4e-05,10.82693]
[1777827940493,42.21,78600.42,0.0,0.92725,4e-05,10.82693]
[1777827940584,42.21,78600.42,0.0,0.92725,4e-05,10.82693]
[1777827941241,42.21,78603.45,0.0,0.92738,4e-05,10.81268]
[1777827941330,42.21,78603.45,0.0,0.92738,4e-05,10.81268]
[1777827941624,42.21,78604.61,0.0,0.92743,4e-05,10.8071]
[1777827945651,42.21,78609.15,0.0,0.92762,4e-05,10.78532]
[1777827946985,42.21,78609.25,0.0,0.92763,4e-05,10.78469]
[1777827947078,42.21,78609.25,0.0,0.92763,4e-05,10.78469]
[1777827952700,42.21,78614.35,0.0,0.92785,4e-05,10.7602]
[1777827953707,42.21,78620.93,0.0,0.92812,4e-05,10.72972]
[1777827955451,42.21,78624.8,0.0,0.92829,4e-05,10.71181]
[1777827955585,42.21,78624.8,0.0,0.92829,4e-05,10.71181]
[1777827955721,42.21,78625.94,0.0,0.92833,4e-05,10.70652]
[1777827956152,42.21,78625.94,0.0,0.92833,4e-05,10.70652]
[1777827956333,42.21,78625.94,0.0,0.92833,4e-05,10.70652]
[1777827959749,42.21,78619.04,0.0,0.92805,4e-05,10.73813]
[1777827960226,42.21,78619.04,0.0,0.92805,4e-05,10.73813]
[1777827960331,42.21,78619.04,0.0,0.92805,4e-05,10.73813]
[1777827960680,42.21,78619.04,0.0,0.92805,4e-05,10.73813]
[1777827960836,42.21,78619.04,0.0,0.92805,4e-05,10.73813]
[1777827960883,42.21,78618.27,0.0,0.92802,4e-05,10.74158]
[1777827966798,42.2,78618.57,0.0,0.92804,4e-05,10.73959]
[1777827968812,42.2,78626.43,0.0,0.92836,4e-05,10.70317]
[1777827969670,42.2,78626.43,0.0,0.92836,4e-05,10.70317]
[1777827969835,42.2,78626.43,0.0,0.92836,4e-05,10.70317]
[1777827969819,42.2,78628.31,0.0,0.92844,4e-05,10.69448]
[1777827970183,42.2,78628.31,0.0,0.92844,4e-05,10.69448]
[1777827970328,42.2,78628.31,0.0,0.92844,4e-05,10.69448]
[1777827970826,42.2,78629.55,0.0,0.92849,4e-05,10.68874]
[1777827975861,42.2,78629.32,0.0,0.92848,4e-05,10.68963]
[1777827976333,42.2,78629.32,0.0,0.92848,4e-05,10.68963]
[1777827976583,42.2,78629.32,0.0,0.92848,4e-05,10.68963]
[1777827976868,42.2,78629.1,0.0,0.92848,4e-05,10.69062]
[1777827977079,42.2,78629.1,0.0,0.92848,4e-05,10.69062]
[1777827977331,42.2,78629.1,0.0,0.92848,4e-05,10.69062]
[1777827981640,42.2,78628.9,0.0,0.92847,4e-05,10.6914]
[1777827981833,42.2,78628.9,0.0,0.92847,4e-05,10.6914]
[1777827982333,42.2,78628.2,0.0,0.92844,4e-05,10.69459]
[1777827982583,42.2,78628.2,0.0,0.92844,4e-05,10.69459]
[1777827982677,42.2,78628.2,0.0,0.92844,4e-05,10.69455]
[1777827987650,42.2,78628.38,0.0,0.92845,4e-05,10.6936]
[1777827987829,42.2,78628.38,0.0,0.92845,4e-05,10.6936]
[1777827993988,42.2,78629.08,0.0,0.9285,4e-05,10.68692]
[1777827997916,42.2,78629.07,0.0,0.9285,4e-05,10.6869]
[1777827998080,42.2,78628.96,0.0,0.92849,4e-05,10.68737]
[1777827998359,42.2,78628.96,0.0,0.92849,4e-05,10.68737]
[1777827998582,42.2,78628.96,0.0,0.92849,4e-05,10.68737]
[1777827998680,42.2,78628.85,0.0,0.92849,4e-05,10.68781]
[1777828006072,42.2,78628.82,0.0,0.92849,4e-05,10.68767]
[1777828008315,42.2,78628.74,0.0,0.92849,4e-05,10.68799]
[1777828008329,42.2,78628.74,0.0,0.92849,4e-05,10.68799]
[1777828008648,42.2,78628.74,0.0,0.92849,4e-05,10.68799]
[1777828008834,42.2,78628.74,0.0,0.92849,4e-05,10.68799]
[1777828008932,42.2,78627.99,0.0,0.92846,4e-05,10.69135]
[1777828013216,42.2,78626.9,0.0,0.92842,4e-05,10.69622]
[1777828013331,42.2,78626.9,0.0,0.92842,4e-05,10.69622]
[1777828013447,42.2,78626.9,0.0,0.92842,4e-05,10.69622]
[1777828013581,42.2,78626.9,0.0,0.92842,4e-05,10.69622]
[1777828013677,42.2,78626.94,0.0,0.92842,4e-05,10.69592]
[1777828019190,42.2,78626.42,0.0,0.9284,4e-05,10.69804]
[1777828020580,42.2,78626.42,0.0,0.9284,4e-05,10.69804]
[1777828020833,42.2,78626.42,0.0,0.9284,4e-05,10.69804]
[1777828020917,42.2,78626.42,0.0,0.9284,4e-05,10.69804]
[1777828020928,42.2,78626.33,0.0,0.9284,4e-05,10.69834]
[1777828021084,42.2,78626.33,0.0,0.9284,4e-05,10.69834]
[1777828026240,42.2,78627.76,0.0,0.92846,4e-05,10.69149]
[1777828027958,42.2,78627.53,0.0,0.92845,4e-05,10.6925]
[1777828028077,42.2,78627.53,0.0,0.92845,4e-05,10.6925]
[1777828028542,42.2,78627.53,0.0,0.92845,4e-05,10.6925]
[1777828028583,42.2,78627.53,0.0,0.92845,4e-05,10.6925]
[1777828028643,42.2,78630.45,0.0,0.92857,4e-05,10.67899]
[1777828035303,42.2,78629.27,0.0,0.92852,4e-05,10.68422]
[1777828037041,42.2,78629.27,0.0,0.92852,4e-05,10.68422]
[1777828037078,42.2,78629.27,0.0,0.92852,4e-05,10.68422]
[1777828041297,42.2,78629.23,0.0,0.92852,4e-05,10.68424]
[1777828041324,42.2,78629.23,0.0,0.92852,4e-05,10.68424]
[1777828041352,42.2,78629.23,0.0,0.92852,4e-05,10.68421]
[1777828046380,42.2,78637.16,0.0,0.92885,4e-05,10.6476]
[1777828047143,42.2,78637.16,0.0,0.92885,4e-05,10.6476]
[1777828047332,42.2,78637.16,0.0,0.92885,4e-05,10.6476]
[1777828049402,42.2,78639.71,0.0,0.92896,4e-05,10.63594]
[1777828059471,42.2,78639.65,0.0,0.92897,4e-05,10.63363]
[1777828063207,42.2,78639.18,0.0,0.92895,4e-05,10.63584]
[1777828063326,42.2,78639.18,0.0,0.92895,4e-05,10.63584]
[1777828063907,42.2,78639.18,0.0,0.92895,4e-05,10.63584]
[1777828063923,42.2,78639.18,0.0,0.92894,4e-05,10.6361]
[1777828064081,42.2,78639.18,0.0,0.92894,4e-05,10.6361]
[1777828070902,42.2,78635.31,0.0,0.92878,4e-05,10.65411]
[1777828071080,42.2,78635.35,0.0,0.92878,4e-05,10.65401]
[1777828071576,42.2,78635.35,0.0,0.92878,4e-05,10.65401]
[1777828071835,42.2,78635.35,0.0,0.92878,4e-05,10.65401]
[1777828071838,42.2,78639.3,0.0,0.92895,4e-05,10.63592]
[1777828079612,42.2,78638.88,0.0,0.92892,4e-05,10.63841]
[1777828083829,42.2,78636.58,0.0,0.92883,4e-05,10.64916]
[1777828083930,42.2,78636.54,0.0,0.92883,4e-05,10.6494]
[1777828084087,42.2,78636.54,0.0,0.92883,4e-05,10.6494]
[1777828084661,42.2,78636.54,0.0,0.92883,4e-05,10.6494]
[1777828084834,42.2,78636.54,0.0,0.92883,4e-05,10.6494]
[1777828084932,42.2,78637.04,0.0,0.92885,4e-05,10.64715]
[1777828090689,42.2,78636.35,0.0,0.92881,4e-05,10.65063]
[1777828097966,42.2,78636.35,0.0,0.92881,4e-05,10.65063]
[1777828098875,42.2,78635.23,0.0,0.92877,4e-05,10.65611]
[1777828099080,42.2,78635.23,0.0,0.92877,4e-05,10.65615]
[1777828113850,42.2,78634.56,0.0,0.92875,4e-05,10.65677]
[1777828115097,42.2,78634.74,0.0,0.92876,4e-05,10.65599]
[1777828115329,42.2,78634.74,0.0,0.92876,4e-05,10.65599]
[1777828120900,42.21,78634.91,0.0,0.92876,4e-05,10.65553]
[1777828128955,42.21,78637.54,0.0,0.92887,4e-05,10.6439]
[1777828129969,42.21,78637.54,0.0,0.92887,4e-05,10.6439]
[1777828130079,42.21,78637.84,0.0,0.92888,4e-05,10.64259]
[1777828135787,42.21,78637.92,0.0,0.92888,4e-05,10.64263]
[1777828135828,42.21,78637.92,0.0,0.92888,4e-05,10.64263]
[1777828141040,42.21,78639.65,0.0,0.92894,4e-05,10.63521]
[1777828148998,42.21,78639.69,0.0,0.92894,4e-05,10.6354]
[1777828149080,42.21,78639.76,0.0,0.92894,4e-05,10.63537]
[1777828159167,42.21,78639.63,0.0,0.92893,4e-05,10.63698]
[1777828164202,42.21,78639.55,0.0,0.92892,4e-05,10.6378]
[1777828174222,42.21,78639.55,0.0,0.92892,4e-05,10.6378]
[1777828174271,42.21,78643.42,0.0,0.92909,4e-05,10.61779]
[1777828175840,42.21,78643.42,0.0,0.92909,4e-05,10.61779]
[1777828176079,42.21,78643.42,0.0,0.92909,4e-05,10.61779]
[1777828176581,42.21,78641.18,0.0,0.929,4e-05,10.62827]
[1777828176670,42.21,78634.71,0.0,0.92873,4e-05,10.65802]
[1777828182328,42.21,78634.89,0.0,0.92874,4e-05,10.65746]
[1777828183937,42.21,78634.89,0.0,0.92874,4e-05,10.65746]
[1777828184083,42.21,78634.89,0.0,0.92874,4e-05,10.65746]
[1777828191391,42.22,78634.96,0.0,0.92873,4e-05,10.65763]
[1777828196425,42.22,78634.96,0.0,0.92873,4e-05,10.65791]
[1777828200045,42.22,78634.96,0.0,0.92873,4e-05,10.65791]
[1777828200083,42.22,78634.96,0.0,0.92873,4e-05,10.65791]
[1777828211614,42.22,78634.89,0.0,0.92872,4e-05,10.65902]
[1777828216649,42.22,78637.25,0.0,0.92882,4e-05,10.64849]
[1777828220648,42.22,78638.76,0.0,0.92888,4e-05,10.64176]
[1777828220839,42.22,78638.76,0.0,0.92888,4e-05,10.64176]
[1777828220859,42.22,78641.72,0.0,0.929,4e-05,10.62826]
[1777828222583,42.22,78642.65,0.0,0.92904,4e-05,10.62409]
[1777828222691,42.22,78646.01,0.0,0.92917,4e-05,10.6088]
[1777828227725,42.22,78648.55,0.0,0.92928,4e-05,10.59646]
[1777828228966,42.22,78648.55,0.0,0.92928,4e-05,10.59646]
[1777828229078,42.22,78648.55,0.0,0.92928,4e-05,10.59646]
[1777828232861,42.22,78653.43,0.0,0.9295,4e-05,10.57099]
[1777828233075,42.22,78653.43,0.0,0.9295,4e-05,10.57099]
[1777828232962,42.22,78657.0,0.0,0.92964,4e-05,10.55485]
[1777828233337,42.22,78657.0,0.0,0.92964,4e-05,10.55485]
[1777828233576,42.22,78657.0,0.0,0.92964,4e-05,10.55485]
[1777828238804,42.22,78661.24,0.0,0.92981,4e-05,10.53678]
[1777828240644,42.22,78661.24,0.0,0.92981,4e-05,10.53678]
[1777828240831,42.22,78661.24,0.0,0.92981,4e-05,10.53678]
[1777828240928,42.22,78661.59,0.0,0.92982,4e-05,10.53565]
[1777828242987,42.22,78663.09,0.0,0.92987,4e-05,10.52904]
[1777828243074,42.22,78663.09,0.0,0.92987,4e-05,10.52904]
[1777828248873,42.22,78661.93,0.0,0.92982,4e-05,10.53532]
[1777828249331,42.22,78661.93,0.0,0.92982,4e-05,10.53532]
[1777828249582,42.22,78661.93,0.0,0.92982,4e-05,10.53532]
[1777828250989,42.22,78661.86,0.0,0.92981,4e-05,10.53588]
[1777828251084,42.22,78661.86,0.0,0.92981,4e-05,10.53588]
[1777828251148,42.22,78661.86,0.0,0.92981,4e-05,10.53612]
[1777828256930,42.23,78661.79,0.0,0.92981,4e-05,10.53675]
[1777828261895,42.23,78662.26,0.0,0.92983,4e-05,10.53466]
[1777828267000,42.23,78662.34,0.0,0.92982,4e-05,10.53482]
[1777828272038,42.23,78662.57,0.0,0.92983,4e-05,10.53405]
[1777828276067,42.23,78676.15,0.0,0.93038,4e-05,10.47263]
[1777828277074,42.23,78676.77,0.0,0.9304,4e-05,10.47017]
[1777828278584,42.23,78677.65,0.0,0.93043,4e-05,10.46653]
[1777828279127,42.23,78677.65,0.0,0.93043,4e-05,10.46653]
[1777828279162,42.23,78677.4,0.0,0.93042,4e-05,10.46804]
[1777828279735,42.23,78677.4,0.0,0.93042,4e-05,10.46804]
[1777828285131,42.23,78677.86,0.0,0.93042,4e-05,10.46814]
[1777828289165,42.24,78684.33,0.0,0.93067,4e-05,10.44021]
[1777828289821,42.24,78684.33,0.0,0.93067,4e-05,10.44021]
[1777828290167,42.24,78705.02,0.0,0.93149,4e-05,10.34688]
[1777828291173,42.24,78707.0,0.0,0.93159,4e-05,10.33533]
[1777828293085,42.24,78708.65,0.0,0.93165,4e-05,10.32842]
[1777828299230,42.24,78709.79,0.0,0.93168,4e-05,10.32521]
[1777828303798,42.24,78710.38,0.0,0.9317,4e-05,10.32305]
[1777828303829,42.24,78710.38,0.0,0.9317,4e-05,10.32305]
[1777828307086,42.25,78710.45,0.0,0.93169,4e-05,10.32324]
[1777828307422,42.25,78710.45,0.0,0.93169,4e-05,10.32356]
[1777828307584,42.25,78710.45,0.0,0.93169,4e-05,10.32356]
[1777828307678,42.25,78710.41,0.0,0.93169,4e-05,10.32374]
[1777828313328,42.25,78710.36,0.0,0.93168,4e-05,10.32492]
[1777828315342,42.25,78715.77,0.0,0.93189,4e-05,10.30085]
[1777828319080,42.25,78715.87,0.0,0.93189,4e-05,10.30078]
[1777828324405,42.25,78714.24,0.0,0.93182,4e-05,10.30939]
[1777828329440,42.25,78713.53,0.0,0.93178,4e-05,10.31337]
[1777828334475,42.25,78710.77,0.0,0.93167,4e-05,10.32651]
[1777828336558,42.25,78710.77,0.0,0.93167,4e-05,10.32651]
[1777828336578,42.25,78710.77,0.0,0.93167,4e-05,10.32651]
[1777828336659,42.25,78710.8,0.0,0.93167,4e-05,10.32662]
[1777828337891,42.25,78710.8,0.0,0.93167,4e-05,10.32662]
[1777828338075,42.25,78710.8,0.0,0.93167,4e-05,10.32662]
[1777828338504,42.25,78702.1,0.0,0.93132,4e-05,10.36613]
[1777828339510,42.26,78694.37,0.0,0.931,4e-05,10.40154]
[1777828340928,42.26,78694.37,0.0,0.931,4e-05,10.40154]
[1777828341083,42.26,78694.37,0.0,0.931,4e-05,10.40154]
[1777828341267,42.26,78694.37,0.0,0.931,4e-05,10.40154]
[1777828341139,42.26,78692.27,0.0,0.93091,4e-05,10.41187]
[1777828341325,42.26,78692.27,0.0,0.93091,4e-05,10.41187]
[1777828347566,42.26,78694.29,0.0,0.93097,4e-05,10.40511]
[1777828350225,42.26,78691.5,0.0,0.93086,4e-05,10.41816]
[1777828350329,42.26,78691.5,0.0,0.93086,4e-05,10.41816]
[1777828350587,42.26,78691.53,0.0,0.93085,4e-05,10.41879]
[1777828352365,42.26,78691.22,0.0,0.93085,4e-05,10.41745]
[1777828352577,42.26,78691.22,0.0,0.93085,4e-05,10.41745]
[1777828358643,42.27,78690.44,0.0,0.9308,4e-05,10.42362]
[1777828363677,42.27,78690.19,0.0,0.93077,4e-05,10.42654]
[1777828369720,42.28,78689.54,0.0,0.93073,4e-05,10.43156]
[1777828372277,42.28,78689.83,0.0,0.93074,4e-05,10.43058]
[1777828372302,42.28,78689.86,0.0,0.93073,4e-05,10.43107]
[1777828372331,42.28,78689.86,0.0,0.93073,4e-05,10.43107]
[1777828372671,42.28,78689.86,0.0,0.93073,4e-05,10.43107]
[1777828372828,42.28,78689.86,0.0,0.93073,4e-05,10.43107]
[1777828379441,42.28,78691.97,0.0,0.93081,4e-05,10.42294]
[1777828379580,42.28,78691.97,0.0,0.93081,4e-05,10.42294]
[1777828379788,42.28,78691.97,0.0,0.93081,4e-05,10.42294]
[1777828379828,42.28,78691.97,0.0,0.93081,4e-05,10.42294]
[1777828379890,42.28,78692.0,0.0,0.9308,4e-05,10.42369]
[1777828385836,42.29,78691.88,0.0,0.93078,4e-05,10.4257]
[1777828392885,42.29,78689.65,0.0,0.93067,4e-05,10.43801]
[1777828394697,42.29,78689.68,0.0,0.93067,4e-05,10.43815]
[1777828394834,42.29,78689.68,0.0,0.93067,4e-05,10.43815]
[1777828394946,42.29,78689.68,0.0,0.93067,4e-05,10.43815]
[1777828395084,42.29,78689.68,0.0,0.93067,4e-05,10.43815]
[1777828395185,42.29,78689.68,0.0,0.93067,4e-05,10.43842]
[1777828402955,42.3,78689.72,0.0,0.93065,4e-05,10.44038]
[1777828406949,42.3,78689.68,0.0,0.93065,4e-05,10.44136]
[1777828407083,42.3,78689.68,0.0,0.93065,4e-05,10.44136]
[1777828407180,42.3,78689.68,0.0,0.93065,4e-05,10.44136]
[1777828407327,42.3,78689.68,0.0,0.93065,4e-05,10.44136]
[1777828407281,42.3,78689.68,0.0,0.93064,4e-05,10.44162]
[1777828413025,42.3,78689.75,0.0,0.93065,4e-05,10.43975]
[1777828418060,42.3,78689.46,0.0,0.93063,4e-05,10.4424]
[1777828420491,42.3,78689.78,0.0,0.93064,4e-05,10.44147]
[1777828420587,42.3,78689.78,0.0,0.93064,4e-05,10.44147]
[1777828420901,42.3,78689.78,0.0,0.93064,4e-05,10.44147]
[1777828421081,42.3,78689.78,0.0,0.93064,4e-05,10.44147]
[1777828421177,42.3,78689.78,0.0,0.93063,4e-05,10.44174]
[1777828431545,42.31,78689.78,0.0,0.93062,4e-05,10.44279]
[1777828441222,42.31,78692.1,0.0,0.93068,4e-05,10.43639]
[1777828443103,42.31,78692.1,0.0,0.93068,4e-05,10.43639]
[1777828443330,42.31,78692.1,0.0,0.93068,4e-05,10.43639]
[1777828443331,42.31,78692.1,0.0,0.93068,4e-05,10.43639]
[1777828443199,42.32,78692.1,0.0,0.93068,4e-05,10.43693]
[1777828443575,42.32,78692.1,0.0,0.93068,4e-05,10.43693]
[1777828451291,42.32,78692.34,0.0,0.93067,4e-05,10.43796]
[1777828453056,42.32,78692.42,0.0,0.93067,4e-05,10.43786]
[1777828453081,42.32,78692.42,0.0,0.93067,4e-05,10.43786]
[1777828453290,42.32,78692.42,0.0,0.93067,4e-05,10.43786]
[1777828453333,42.32,78692.42,0.0,0.93067,4e-05,10.43786]
[1777828453382,42.32,78692.32,0.0,0.93066,4e-05,10.43858]
[1777828458263,42.32,78690.12,0.0,0.93057,4e-05,10.44929]
[1777828458335,42.32,78690.12,0.0,0.93057,4e-05,10.44929]
[1777828458316,42.32,78690.12,0.0,0.93057,4e-05,10.44978]
[1777828461794,42.32,78690.65,0.0,0.93058,4e-05,10.4481]
[1777828461830,42.32,78690.65,0.0,0.93058,4e-05,10.4481]
[1777828467404,42.33,78690.39,0.0,0.93056,4e-05,10.45075]
[1777828469443,42.33,78690.4,0.0,0.93055,4e-05,10.45118]
[1777828469587,42.33,78690.4,0.0,0.93055,4e-05,10.45118]
[1777828469678,42.33,78690.4,0.0,0.93055,4e-05,10.45118]
[1777828469833,42.33,78690.4,0.0,0.93055,4e-05,10.45118]
[1777828470425,42.33,78690.37,0.0,0.93055,4e-05,10.45156]
[1777828481502,42.33,78690.26,0.0,0.93054,4e-05,10.45157]
[1777828486537,42.34,78689.57,0.0,0.9305,4e-05,10.45586]
[1777828488729,42.34,78689.13,0.0,0.93048,4e-05,10.45809]
[1777828488833,42.34,78689.13,0.0,0.93048,4e-05,10.45809]
[1777828488856,42.34,78689.13,0.0,0.93048,4e-05,10.45809]
[1777828489080,42.34,78689.13,0.0,0.93048,4e-05,10.45809]
[1777828489084,42.34,78687.46,0.0,0.93041,4e-05,10.4661]
[1777828494593,42.34,78683.81,0.0,0.93025,4e-05,10.48387]
[1777828501642,42.34,78683.64,0.0,0.93023,4e-05,10.48625]
[1777828503703,42.34,78683.64,0.0,0.93023,4e-05,10.48625]
[1777828503810,42.34,78683.64,0.0,0.93023,4e-05,10.48625]
[1777828503839,42.34,78683.64,0.0,0.93023,4e-05,10.48625]
[1777828503911,42.34,78683.95,0.0,0.93024,4e-05,10.4853]
[1777828506677,42.34,78690.72,0.0,0.93051,4e-05,10.4553]
[1777828508733,42.34,78693.02,0.0,0.9306,4e-05,10.44516]
[1777828508838,42.34,78693.02,0.0,0.9306,4e-05,10.44516]
[1777828509365,42.34,78693.02,0.0,0.9306,4e-05,10.44516]
[1777828508906,42.34,78697.54,0.0,0.93078,4e-05,10.42462]
[1777828509583,42.34,78697.54,0.0,0.93078,4e-05,10.42462]
[1777828517755,42.34,78698.52,0.0,0.93082,4e-05,10.41986]
[1777828518761,42.34,78693.9,0.0,0.93064,4e-05,10.44073]
[1777828521000,42.34,78693.76,0.0,0.93063,4e-05,10.44167]
[1777828521079,42.34,78693.76,0.0,0.93063,4e-05,10.44167]
[1777828521238,42.34,78693.76,0.0,0.93063,4e-05,10.44167]
[1777828521337,42.34,78693.76,0.0,0.93063,4e-05,10.44167]
[1777828521392,42.35,78694.28,0.0,0.93065,4e-05,10.43993]
[1777828528831,42.35,78694.15,0.0,0.93062,4e-05,10.44263]
[1777828533867,42.35,78694.08,0.0,0.93063,4e-05,10.4413]
[1777828544944,42.36,78693.95,0.0,0.93059,4e-05,10.44519]
[1777828549979,42.36,78694.37,0.0,0.93059,4e-05,10.44507]
[1777828553835,42.36,78695.63,0.0,0.93064,4e-05,10.44027]
[1777828554091,42.36,78695.63,0.0,0.93064,4e-05,10.44027]
[1777828554192,42.36,78695.63,0.0,0.93064,4e-05,10.44027]
[1777828554336,42.36,78695.63,0.0,0.93064,4e-05,10.44027]
[1777828554429,42.36,78695.71,0.0,0.93064,4e-05,10.44021]
[1777828564080,42.37,78697.2,0.0,0.93067,4e-05,10.43656]
[1777828565513,42.37,78697.2,0.0,0.93067,4e-05,10.43656]
[1777828565580,42.37,78697.23,0.0,0.93067,4e-05,10.43673]
[1777828565890,42.37,78697.23,0.0,0.93067,4e-05,10.43673]
[1777828566081,42.37,78697.23,0.0,0.93067,4e-05,10.43673]
[1777828566094,42.37,78697.34,0.0,0.93067,4e-05,10.43654]
[1777828571128,42.37,78698.02,0.0,0.93068,4e-05,10.43499]
[1777828575085,42.38,78698.02,0.0,0.93068,4e-05,10.4356]
[1777828575331,42.38,78698.02,0.0,0.93068,4e-05,10.4356]
[1777828575389,42.38,78698.11,0.0,0.93068,4e-05,10.4358]
[1777828575617,42.38,78698.11,0.0,0.93068,4e-05,10.4358]
[1777828575830,42.38,78698.11,0.0,0.93068,4e-05,10.4358]
[1777828581197,42.38,78698.03,0.0,0.93066,4e-05,10.43766]
[1777828587243,42.38,78697.92,0.0,0.93064,4e-05,10.44021]
[1777828592278,42.39,78697.87,0.0,0.93065,4e-05,10.43852]
[1777828597313,42.39,78697.52,0.0,0.93062,4e-05,10.44134]
[1777828600650,42.39,78696.02,0.0,0.93055,4e-05,10.44885]
[1777828600831,42.39,78696.02,0.0,0.93055,4e-05,10.44885]
[1777828601152,42.39,78696.02,0.0,0.93055,4e-05,10.44885]
[1777828601335,42.39,78696.02,0.0,0.93055,4e-05,10.44885]
[1777828601342,42.39,78696.86,0.0,0.93059,4e-05,10.44527]
[1777828608390,42.39,78696.66,0.0,0.93056,4e-05,10.44792]
[1777828614432,42.4,78697.09,0.0,0.93057,4e-05,10.44734]
[1777828618871,42.4,78697.05,0.0,0.93056,4e-05,10.44774]
[1777828619082,42.4,78697.05,0.0,0.93056,4e-05,10.44774]
[1777828619182,42.4,78697.05,0.0,0.93056,4e-05,10.44774]
[1777828619339,42.4,78697.05,0.0,0.93056,4e-05,10.44774]
[1777828619394,42.4,78697.05,0.0,0.93056,4e-05,10.44864]
[1777828624501,42.4,78696.88,0.0,0.93054,4e-05,10.45056]
[1777828629536,42.4,78697.02,0.0,0.93054,4e-05,10.45101]
[1777828635579,42.41,78696.91,0.0,0.93052,4e-05,10.4528]
[1777828640614,42.41,78696.59,0.0,0.9305,4e-05,10.45529]
[1777828648670,42.41,78696.84,0.0,0.93049,4e-05,10.45594]
[1777828657732,42.41,78696.76,0.0,0.93049,4e-05,10.45504]
[1777828660184,42.41,78696.94,0.0,0.9305,4e-05,10.45443]
[1777828660333,42.41,78696.94,0.0,0.9305,4e-05,10.45443]
[1777828660384,42.42,78697.98,0.0,0.93054,4e-05,10.45015]
[1777828660675,42.42,78697.98,0.0,0.93054,4e-05,10.45015]
[1777828660830,42.42,78697.98,0.0,0.93054,4e-05,10.45015]
[1777828666795,42.42,78698.43,0.0,0.93054,4e-05,10.44944]
[1777828671271,42.42,78698.04,0.0,0.93052,4e-05,10.4519]
[1777828671329,42.42,78698.04,0.0,0.93052,4e-05,10.4519]
[1777828671428,42.42,78698.43,0.0,0.93053,4e-05,10.45056]
[1777828671727,42.42,78698.43,0.0,0.93053,4e-05,10.45056]
[1777828671836,42.42,78698.43,0.0,0.93053,4e-05,10.45056]
[1777828680893,42.42,78700.56,0.0,0.9306,4e-05,10.44326]
[1777828681955,42.42,78700.56,0.0,0.9306,4e-05,10.44326]
[1777828682084,42.42,78700.56,0.0,0.9306,4e-05,10.44326]
[1777828682376,42.42,78700.56,0.0,0.9306,4e-05,10.44326]
[1777828682581,42.42,78700.56,0.0,0.9306,4e-05,10.44326]
[1777828682633,42.43,78700.56,0.0,0.93059,4e-05,10.44379]
[1777828692977,42.43,78700.6,0.0,0.93057,4e-05,10.44602]
[1777828698113,42.43,78704.04,0.0,0.93071,4e-05,10.43129]
[1777828698333,42.43,78704.04,0.0,0.93071,4e-05,10.43129]
[1777828698434,42.43,78710.08,0.0,0.93095,4e-05,10.40397]
[1777828698663,42.43,78710.08,0.0,0.93095,4e-05,10.40397]
[1777828698831,42.43,78710.08,0.0,0.93095,4e-05,10.40397]
[1777828704056,42.43,78702.44,0.0,0.93063,4e-05,10.43985]
[1777828705345,42.43,78702.44,0.0,0.93063,4e-05,10.43985]
[1777828705579,42.43,78702.44,0.0,0.93063,4e-05,10.43985]
[1777828705522,42.44,78698.06,0.0,0.93045,4e-05,10.46014]
[1777828705881,42.44,78698.06,0.0,0.93045,4e-05,10.46014]
[1777828706085,42.44,78698.06,0.0,0.93045,4e-05,10.46014]
[1777828706161,42.44,78699.59,0.0,0.93051,4e-05,10.4534]
[1777828709090,42.44,78705.67,0.0,0.93075,4e-05,10.42632]
[1777828710163,42.44,78705.67,0.0,0.93075,4e-05,10.42632]
[1777828710325,42.44,78705.67,0.0,0.93075,4e-05,10.42632]
[1777828710411,42.44,78705.67,0.0,0.93075,4e-05,10.42632]
[1777828710583,42.44,78705.67,0.0,0.93075,4e-05,10.42632]
[1777828710459,42.44,78708.49,0.0,0.93086,4e-05,10.41402]
[1777828716140,42.44,78709.73,0.0,0.93092,4e-05,10.40662]
[1777828721175,42.44,78710.01,0.0,0.93091,4e-05,10.40691]
[1777828730849,42.44,78709.94,0.0,0.93091,4e-05,10.40774]
[1777828736280,42.45,78709.98,0.0,0.9309,4e-05,10.40859]
[1777828741314,42.45,78710.18,0.0,0.93091,4e-05,10.40798]
[1777828743292,42.45,78710.28,0.0,0.93091,4e-05,10.40758]
[1777828743333,42.45,78710.28,0.0,0.93091,4e-05,10.40758]
[1777828743443,42.45,78710.01,0.0,0.9309,4e-05,10.40886]
[1777828743858,42.45,78710.01,0.0,0.9309,4e-05,10.40886]
[1777828744079,42.45,78710.01,0.0,0.9309,4e-05,10.40886]
[1777828753399,42.45,78710.01,0.0,0.93089,4e-05,10.4094]
[1777828762465,42.45,78710.04,0.0,0.93089,4e-05,10.40971]
[1777828762829,42.45,78710.04,0.0,0.93089,4e-05,10.40971]
[1777828763083,42.45,78710.04,0.0,0.93089,4e-05,10.40971]
[1777828763264,42.45,78710.04,0.0,0.93089,4e-05,10.40971]
[1777828763331,42.45,78710.04,0.0,0.93089,4e-05,10.40971]
[1777828763472,42.45,78710.08,0.0,0.93089,4e-05,10.40958]
[1777828770520,42.45,78710.08,0.0,0.93089,4e-05,10.40992]
[1777828776562,42.45,78710.16,0.0,0.93091,4e-05,10.4067]
[1777828778200,42.45,78711.66,0.0,0.93097,4e-05,10.39999]
[1777828778330,42.45,78711.66,0.0,0.93097,4e-05,10.39999]
[1777828778718,42.45,78711.66,0.0,0.93097,4e-05,10.39999]
[1777828778577,42.45,78713.53,0.0,0.93104,4e-05,10.39163]
[1777828778834,42.45,78713.53,0.0,0.93104,4e-05,10.39163]
[1777828780591,42.45,78720.67,0.0,0.93132,4e-05,10.35966]
[1777828785626,42.45,78721.9,0.0,0.93137,4e-05,10.35499]
[1777828789636,42.45,78721.87,0.0,0.93136,4e-05,10.35569]
[1777828789654,42.45,78721.98,0.0,0.93136,4e-05,10.35539]
[1777828789833,42.45,78721.98,0.0,0.93136,4e-05,10.35539]
[1777828790079,42.45,78721.98,0.0,0.93136,4e-05,10.35539]
[1777828790332,42.45,78721.98,0.0,0.93136,4e-05,10.35539]
[1777828790661,42.45,78721.9,0.0,0.93136,4e-05,10.35594]
[1777828800731,42.46,78721.94,0.0,0.93134,4e-05,10.35785]
[1777828805766,42.46,78725.46,0.0,0.93147,4e-05,10.34287]
[1777828806477,42.46,78725.46,0.0,0.93147,4e-05,10.34287]
[1777828806586,42.46,78725.46,0.0,0.93147,4e-05,10.34287]
[1777828806773,42.46,78725.12,0.0,0.93146,4e-05,10.34459]
[1777828807337,42.46,78725.12,0.0,0.93146,4e-05,10.34459]
[1777828807586,42.46,78725.12,0.0,0.93146,4e-05,10.34459]
[1777828814829,42.46,78725.42,0.0,0.93146,4e-05,10.34491]
[1777828818302,42.46,78725.37,0.0,0.93145,4e-05,10.34552]
[1777828818329,42.46,78725.37,0.0,0.93145,4e-05,10.34552]
[1777828818403,42.46,78723.16,0.0,0.93136,4e-05,10.35582]
[1777828819021,42.46,78723.16,0.0,0.93136,4e-05,10.35582]
[1777828819086,42.46,78723.16,0.0,0.93136,4e-05,10.35582]
[1777828824165,42.47,78722.14,0.0,0.93131,4e-05,10.36112]
[1777828824328,42.47,78722.14,0.0,0.93131,4e-05,10.36112]
[1777828824421,42.47,78721.26,0.0,0.93128,4e-05,10.36541]
[1777828838997,42.47,78721.03,0.0,0.93127,4e-05,10.3656]
[1777828841157,42.47,78721.03,0.0,0.93127,4e-05,10.3656]
[1777828841338,42.47,78721.03,0.0,0.93127,4e-05,10.3656]
[1777828841362,42.47,78712.68,0.0,0.93093,4e-05,10.40365]
[1777828842018,42.47,78707.64,0.0,0.93073,4e-05,10.42639]
[1777828848062,42.47,78708.68,0.0,0.93076,4e-05,10.42235]
[1777828851084,42.47,78716.05,0.0,0.93105,4e-05,10.38952]
[1777828851912,42.47,78716.05,0.0,0.93105,4e-05,10.38952]
[1777828852078,42.47,78716.05,0.0,0.93105,4e-05,10.38952]
[1777828852092,42.47,78716.19,0.0,0.93106,4e-05,10.38907]
[1777828852845,42.47,78716.19,0.0,0.93106,4e-05,10.38907]
[1777828853085,42.47,78716.19,0.0,0.93106,4e-05,10.38907]
[1777828858492,42.48,78717.89,0.0,0.93112,4e-05,10.38233]
[1777828858577,42.48,78717.89,0.0,0.93112,4e-05,10.38233]
[1777828858594,42.48,78718.99,0.0,0.93116,4e-05,10.37768]
[1777828859085,42.48,78718.99,0.0,0.93116,4e-05,10.37768]
[1777828859329,42.48,78718.99,0.0,0.93116,4e-05,10.37768]
[1777828865182,42.48,78718.96,0.0,0.93115,4e-05,10.37871]
[1777828868156,42.48,78719.0,0.0,0.93115,4e-05,10.37881]
[1777828868326,42.48,78719.0,0.0,0.93115,4e-05,10.37881]
[1777828868380,42.48,78719.63,0.0,0.93117,4e-05,10.37626]
[1777828869350,42.48,78719.63,0.0,0.93117,4e-05,10.37626]
[1777828869580,42.48,78719.63,0.0,0.93117,4e-05,10.37626]
[1777828875252,42.48,78722.91,0.0,0.93129,4e-05,10.36245]
[1777828876694,42.48,78722.91,0.0,0.93129,4e-05,10.36245]
[1777828876829,42.48,78722.91,0.0,0.93129,4e-05,10.36245]
[1777828881759,42.48,78722.95,0.0,0.93129,4e-05,10.36323]
[1777828881825,42.48,78722.95,0.0,0.93129,4e-05,10.36323]
[1777828881849,42.48,78722.32,0.0,0.93126,4e-05,10.36622]
[1777828882812,42.48,78722.32,0.0,0.93126,4e-05,10.36622]
[1777828882830,42.48,78722.32,0.0,0.93126,4e-05,10.36622]
[1777828887881,42.48,78723.04,0.0,0.93128,4e-05,10.36407]
[1777828888084,42.48,78723.04,0.0,0.93128,4e-05,10.36407]
[1777828888236,42.48,78723.04,0.0,0.93128,4e-05,10.36407]
[1777828888333,42.48,78723.04,0.0,0.93128,4e-05,10.36407]
[1777828891074,42.49,78723.07,0.0,0.93128,4e-05,10.36424]
[1777828891367,42.49,78723.99,0.0,0.93133,4e-05,10.35728]
[1777828895626,42.49,78723.99,0.0,0.93133,4e-05,10.35728]
[1777828895835,42.49,78723.99,0.0,0.93133,4e-05,10.35728]
[1777828896402,42.49,78715.43,0.0,0.93098,4e-05,10.39676]
[1777828897769,42.49,78715.43,0.0,0.93098,4e-05,10.39676]
[1777828897827,42.49,78715.43,0.0,0.93098,4e-05,10.39676]
[1777828898415,42.49,78709.77,0.0,0.93075,4e-05,10.42254]
[1777828903451,42.49,78707.25,0.0,0.93065,4e-05,10.43432]
[1777828906677,42.49,78707.29,0.0,0.93065,4e-05,10.43429]
[1777828906829,42.49,78707.29,0.0,0.93065,4e-05,10.43429]
[1777828916542,42.49,78706.53,0.0,0.93061,4e-05,10.43862]
[1777828920132,42.49,78706.42,0.0,0.9306,4e-05,10.43937]
[1777828920331,42.49,78706.42,0.0,0.9306,4e-05,10.43937]
[1777828921078,42.49,78706.42,0.0,0.9306,4e-05,10.43945]
[1777828921577,42.49,78706.35,0.0,0.9306,4e-05,10.43985]
[1777828927619,42.49,78706.42,0.0,0.9306,4e-05,10.44004]
[1777828932830,42.49,78708.67,0.0,0.93069,4e-05,10.43025]
[1777828933085,42.49,78708.67,0.0,0.93068,4e-05,10.43035]
[1777828938696,42.49,78706.97,0.0,0.93061,4e-05,10.4386]
[1777828939834,42.49,78706.97,0.0,0.93061,4e-05,10.4386]
[1777828939880,42.49,78714.15,0.0,0.9309,4e-05,10.40632]
[1777828940085,42.49,78714.15,0.0,0.9309,4e-05,10.40632]
[1777828940968,42.5,78716.95,0.0,0.93101,4e-05,10.39385]
[1777828941086,42.5,78716.95,0.0,0.93101,4e-05,10.39385]
[1777828941717,42.5,78718.36,0.0,0.93106,4e-05,10.38768]
[1777828946752,42.5,78719.23,0.0,0.93109,4e-05,10.38467]
[1777828947946,42.5,78719.82,0.0,0.93111,4e-05,10.38219]
[1777828948079,42.5,78719.82,0.0,0.93111,4e-05,10.38219]
[1777828953542,42.5,78721.44,0.0,0.93119,4e-05,10.37273]
[1777828953574,42.5,78721.44,0.0,0.93119,4e-05,10.37273]
[1777828953802,42.5,78721.95,0.0,0.93121,4e-05,10.37064]
[1777828957141,42.5,78722.57,0.0,0.93122,4e-05,10.36848]
[1777828957330,42.5,78722.57,0.0,0.93122,4e-05,10.36848]
[1777828962865,42.5,78727.95,0.0,0.93143,4e-05,10.34576]
[1777828967900,42.51,78730.55,0.0,0.93152,4e-05,10.33528]
[1777828968906,42.51,78735.79,0.0,0.93173,4e-05,10.31199]
[1777828970577,42.51,78736.96,0.0,0.93177,4e-05,10.307]
[1777828970833,42.51,78736.96,0.0,0.93177,4e-05,10.307]
[1777828972210,42.51,78737.95,0.0,0.9318,4e-05,10.30309]
[1777828972326,42.51,78737.95,0.0,0.9318,4e-05,10.30309]
[1777828972935,42.51,78739.99,0.0,0.93188,4e-05,10.29422]
[1777828978072,42.51,78737.22,0.0,0.93176,4e-05,10.30774]
[1777828978335,42.51,78737.22,0.0,0.93176,4e-05,10.30774]
[1777828985020,42.51,78732.7,0.0,0.93157,4e-05,10.32989]
[1777828987737,42.51,78732.82,0.0,0.93157,4e-05,10.32959]
[1777828987827,42.51,78732.82,0.0,0.93157,4e-05,10.32959]
[1777828988636,42.52,78732.5,0.0,0.93155,4e-05,10.33149]
[1777828988830,42.52,78732.5,0.0,0.93155,4e-05,10.33149]
[1777828988928,42.52,78732.43,0.0,0.93155,4e-05,10.33205]
[1777828994083,42.52,78730.79,0.0,0.93147,4e-05,10.34056]
[1777829000799,42.52,78731.18,0.0,0.93148,4e-05,10.33973]
[1777829000830,42.52,78731.18,0.0,0.93148,4e-05,10.33973]
[1777829005638,42.52,78737.47,0.0,0.93172,4e-05,10.31305]
[1777829005826,42.52,78737.47,0.0,0.93172,4e-05,10.31305]
[1777829007499,42.52,78739.12,0.0,0.93178,4e-05,10.30622]
[1777829007577,42.52,78739.12,0.0,0.93178,4e-05,10.30622]
[1777829007676,42.53,78742.54,0.0,0.93191,4e-05,10.29152]
[1777829008207,42.53,78742.54,0.0,0.93191,4e-05,10.29152]
[1777829008332,42.53,78742.54,0.0,0.93191,4e-05,10.29152]
[1777829015231,42.53,78746.21,0.0,0.93205,4e-05,10.27428]
[1777829016615,42.53,78746.21,0.0,0.93205,4e-05,10.27428]
[1777829016829,42.53,78746.21,0.0,0.93205,4e-05,10.27428]
[1777829017216,42.53,78746.28,0.0,0.93205,4e-05,10.27462]
[1777829017328,42.53,78746.28,0.0,0.93205,4e-05,10.27462]
[1777829017426,42.53,78747.85,0.0,0.93211,4e-05,10.2676]
[1777829023709,42.53,78752.48,0.0,0.93228,4e-05,10.24862]
[1777829023827,42.53,78752.48,0.0,0.93228,4e-05,10.24862]
[1777829026308,42.54,78761.53,0.0,0.93262,4e-05,10.2097]
[1777829027685,42.54,78761.53,0.0,0.93262,4e-05,10.2097]
[1777829027833,42.54,78761.53,0.0,0.93262,4e-05,10.2097]
[1777829027933,42.54,78762.07,0.0,0.93263,4e-05,10.20812]
[1777829033357,42.54,78763.4,0.0,0.93267,4e-05,10.20428]
[1777829034365,42.54,78754.98,0.0,0.93234,4e-05,10.24223]
[1777829035497,42.54,78754.98,0.0,0.93234,4e-05,10.24223]
[1777829035577,42.54,78754.98,0.0,0.93234,4e-05,10.24223]
[1777829035598,42.54,78749.86,0.0,0.93213,4e-05,10.26586]
[1777829041414,42.55,78750.31,0.0,0.93213,4e-05,10.26544]
[1777829042077,42.55,78750.31,0.0,0.93213,4e-05,10.26544]
[1777829042327,42.55,78750.31,0.0,0.93213,4e-05,10.26544]
[1777829043074,42.55,78750.53,0.0,0.93214,4e-05,10.26478]
[1777829043325,42.55,78750.53,0.0,0.93214,4e-05,10.26478]
[1777829043428,42.55,78751.33,0.0,0.93217,4e-05,10.26153]
[1777829045197,42.55,78751.6,0.0,0.93217,4e-05,10.26065]
[1777829045442,42.55,78757.34,0.0,0.9324,4e-05,10.23537]
[1777829047787,42.55,78759.16,0.0,0.93247,4e-05,10.22759]
[1777829047826,42.55,78759.16,0.0,0.93247,4e-05,10.22759]
[1777829047888,42.55,78758.13,0.0,0.93242,4e-05,10.23294]
[1777829055513,42.56,78756.03,0.0,0.93231,4e-05,10.24517]
[1777829060547,42.56,78756.09,0.0,0.9323,4e-05,10.24665]
[1777829061555,42.56,78761.99,0.0,0.93253,4e-05,10.22071]
[1777829066590,42.57,78764.35,0.0,0.9326,4e-05,10.21222]
[1777829071626,42.57,78765.11,0.0,0.93263,4e-05,10.20779]
[1777829078674,42.58,78765.17,0.0,0.93261,4e-05,10.21045]
[1777829083710,42.58,78765.76,0.0,0.93262,4e-05,10.20992]
[1777829088745,42.58,78762.66,0.0,0.93248,4e-05,10.22579]
[1777829094787,42.59,78761.21,0.0,0.9324,4e-05,10.23457]
[1777829099822,42.59,78758.85,0.0,0.93229,4e-05,10.24694]
[1777829104858,42.59,78761.17,0.0,0.93237,4e-05,10.2384]
[1777829109893,42.6,78761.24,0.0,0.93235,4e-05,10.23996]
[1777829114929,42.6,78761.16,0.0,0.93233,4e-05,10.24219]
[1777829121978,42.61,78761.16,0.0,0.93231,4e-05,10.24478]
[1777829127013,42.61,78759.87,0.0,0.93225,4e-05,10.25234]
[1777829129026,42.61,78764.65,0.0,0.93243,4e-05,10.23177]
[1777829134063,42.62,78765.16,0.0,0.93245,4e-05,10.22833]
[1777829139098,42.62,78765.77,0.0,0.93246,4e-05,10.22757]
[1777829144133,42.62,78766.28,0.0,0.93246,4e-05,10.22726]
[1777829149168,42.63,78766.68,0.0,0.93246,4e-05,10.22741]
[1777829152188,42.63,78773.97,0.0,0.93274,4e-05,10.19578]
[1777829156217,42.63,78780.01,0.0,0.93297,4e-05,10.16956]
[1777829158231,42.63,78785.05,0.0,0.93316,4e-05,10.14704]
[1777829160248,42.63,78778.26,0.0,0.9329,4e-05,10.17699]
[1777829162262,42.63,78771.84,0.0,0.93265,4e-05,10.20521]
[1777829168303,42.63,78770.6,0.0,0.93261,4e-05,10.20963]
[1777829170318,42.63,78763.15,0.0,0.93233,4e-05,10.24238]
[1777829175353,42.62,78764.41,0.0,0.93239,4e-05,10.23556]
[1777829181394,42.62,78765.33,0.0,0.93243,4e-05,10.23005]
[1777829186430,42.62,78768.05,0.0,0.93255,4e-05,10.21679]
[1777829193479,42.62,78769.25,0.0,0.93263,4e-05,10.20693]
[1777829198514,42.61,78772.73,0.0,0.93277,4e-05,10.19051]
[1777829203548,42.61,78772.71,0.0,0.93278,4e-05,10.18975]
[1777829208583,42.61,78772.96,0.0,0.9328,4e-05,10.18778]
[1777829213620,42.61,78772.26,0.0,0.93278,4e-05,10.19003]
[1777829219663,42.61,78769.56,0.0,0.93268,4e-05,10.20081]
[1777829221679,42.61,78756.55,0.0,0.93217,4e-05,10.25854]
[1777829222683,42.6,78755.18,0.0,0.93212,4e-05,10.26414]
[1777829228726,42.6,78754.86,0.0,0.93213,4e-05,10.26379]
[1777829231187,42.6,78754.86,0.0,0.93213,4e-05,10.26379]
[1777829230753,42.6,78745.36,0.0,0.93175,4e-05,10.30592]
[1777829231750,42.6,78737.46,0.0,0.93144,4e-05,10.341]
[1777829234529,42.6,78738.13,0.0,0.93147,4e-05,10.33756]
[1777829239806,42.6,78741.04,0.0,0.9316,4e-05,10.32338]
[1777829240603,42.6,78741.04,0.0,0.9316,4e-05,10.32338]
[1777829245847,42.6,78741.99,0.0,0.93165,4e-05,10.31814]
[1777829248869,42.59,78749.62,0.0,0.93195,4e-05,10.28363]
[1777829249603,42.59,78749.62,0.0,0.93195,4e-05,10.28363]
[1777829250352,42.59,78750.59,0.0,0.93199,4e-05,10.27921]
[1777829250591,42.59,78750.59,0.0,0.93199,4e-05,10.27921]
[1777829250883,42.59,78751.77,0.0,0.93204,4e-05,10.27385]
[1777829255918,42.59,78751.62,0.0,0.93205,4e-05,10.27102]
[1777829260953,42.59,78752.49,0.0,0.93209,4e-05,10.26676]
[1777829265987,42.59,78752.43,0.0,0.93209,4e-05,10.26665]
[1777829271023,42.59,78752.47,0.0,0.93209,4e-05,10.26608]
[1777829278078,42.59,78752.23,0.0,0.93209,4e-05,10.26657]
[1777829279936,42.59,78752.59,0.0,0.93211,4e-05,10.26469]
[1777829280075,42.59,78752.59,0.0,0.93211,4e-05,10.26469]
[1777829286136,42.59,78752.3,0.0,0.93211,4e-05,10.26409]
[1777829289875,42.58,78752.07,0.0,0.93211,4e-05,10.26428]
[1777829290086,42.58,78752.07,0.0,0.93211,4e-05,10.26428]
[1777829290236,42.58,78752.07,0.0,0.93211,4e-05,10.26428]
[1777829290177,42.58,78752.07,0.0,0.93211,4e-05,10.26401]
[1777829290327,42.58,78752.07,0.0,0.93211,4e-05,10.26401]
[1777829296207,42.58,78746.4,0.0,0.9319,4e-05,10.28765]
[1777829297214,42.58,78741.32,0.0,0.93171,4e-05,10.31006]
[1777829297828,42.58,78741.32,0.0,0.93171,4e-05,10.31006]
[1777829298079,42.58,78741.32,0.0,0.93171,4e-05,10.31006]
[1777829298183,42.58,78741.32,0.0,0.93171,4e-05,10.31006]
[1777829298222,42.58,78738.7,0.0,0.9316,4e-05,10.32144]
[1777829298328,42.58,78738.7,0.0,0.9316,4e-05,10.32144]
[1777829304262,42.58,78738.45,0.0,0.9316,4e-05,10.32139]
[1777829308291,42.58,78733.53,0.0,0.93142,4e-05,10.3428]
[1777829309017,42.58,78733.53,0.0,0.93142,4e-05,10.3428]
[1777829309080,42.58,78733.53,0.0,0.93142,4e-05,10.3428]
[1777829309181,42.58,78733.53,0.0,0.93142,4e-05,10.34262]
[1777829309901,42.58,78733.53,0.0,0.93142,4e-05,10.34262]
[1777829310076,42.58,78733.53,0.0,0.93142,4e-05,10.34262]
[1777829315340,42.57,78730.54,0.0,0.93133,4e-05,10.35171]
[1777829316866,42.57,78730.54,0.0,0.93133,4e-05,10.35171]
[1777829317078,42.57,78730.54,0.0,0.93133,4e-05,10.35171]
[1777829317128,42.57,78730.54,0.0,0.93133,4e-05,10.3513]
[1777829317505,42.57,78730.54,0.0,0.93133,4e-05,10.3513]
[1777829317578,42.57,78730.54,0.0,0.93133,4e-05,10.3513]
[1777829323396,42.57,78731.1,0.0,0.93136,4e-05,10.34751]
[1777829328432,42.57,78731.03,0.0,0.93137,4e-05,10.34674]
[1777829337495,42.56,78730.92,0.0,0.93138,4e-05,10.34526]
[1777829344545,42.56,78729.96,0.0,0.93136,4e-05,10.34799]
[1777829347946,42.56,78729.89,0.0,0.93136,4e-05,10.34807]
[1777829348081,42.56,78729.89,0.0,0.93136,4e-05,10.34807]
[1777829348238,42.56,78729.89,0.0,0.93136,4e-05,10.34807]
[1777829348331,42.56,78729.89,0.0,0.93136,4e-05,10.34807]
[1777829348269,42.56,78729.92,0.0,0.93136,4e-05,10.34723]
[1777829354614,42.56,78727.42,0.0,0.93128,4e-05,10.35703]
[1777829359649,42.55,78727.49,0.0,0.93129,4e-05,10.35548]
[1777829361717,42.55,78727.49,0.0,0.93129,4e-05,10.35548]
[1777829361833,42.55,78727.49,0.0,0.93129,4e-05,10.35548]
[1777829362157,42.55,78727.49,0.0,0.93129,4e-05,10.35548]
[1777829362326,42.55,78727.49,0.0,0.93129,4e-05,10.35548]
[1777829362181,42.55,78727.45,0.0,0.9313,4e-05,10.35493]
[1777829368713,42.55,78727.42,0.0,0.93131,4e-05,10.35363]
[1777829378783,42.55,78727.19,0.0,0.93134,4e-05,10.34919]
[1777829380912,42.55,78727.19,0.0,0.93134,4e-05,10.34919]
[1777829381086,42.55,78727.19,0.0,0.93134,4e-05,10.34919]
[1777829381159,42.55,78727.19,0.0,0.93134,4e-05,10.34919]
[1777829381331,42.55,78727.19,0.0,0.93134,4e-05,10.34919]
[1777829381380,42.54,78727.1,0.0,0.93134,4e-05,10.34852]
[1777829391012,42.54,78726.03,0.0,0.93131,4e-05,10.35206]
[1777829391092,42.54,78726.03,0.0,0.93131,4e-05,10.35206]
[1777829391271,42.54,78726.03,0.0,0.93131,4e-05,10.35206]
[1777829391335,42.54,78726.03,0.0,0.93131,4e-05,10.35206]
[1777829391298,42.54,78725.96,0.0,0.93133,4e-05,10.34942]
[1777829399935,42.53,78725.16,0.0,0.93133,4e-05,10.34922]
[1777829404973,42.52,78725.93,0.0,0.93138,4e-05,10.34369]
[1777829411016,42.52,78725.93,0.0,0.9314,4e-05,10.34126]
[1777829417059,42.52,78725.96,0.0,0.93142,4e-05,10.33873]
[1777829421377,42.51,78725.82,0.0,0.93143,4e-05,10.33857]
[1777829421387,42.51,78725.82,0.0,0.93143,4e-05,10.33778]
[1777829421580,42.51,78725.82,0.0,0.93143,4e-05,10.33778]
[1777829421877,42.51,78725.82,0.0,0.93143,4e-05,10.33778]
[1777829422082,42.51,78725.82,0.0,0.93143,4e-05,10.33778]
[1777829428138,42.51,78723.79,0.0,0.93138,4e-05,10.34411]
[1777829429633,42.51,78723.86,0.0,0.93138,4e-05,10.34339]
[1777829429836,42.51,78723.86,0.0,0.93138,4e-05,10.34339]
[1777829429864,42.51,78723.86,0.0,0.93138,4e-05,10.34339]
[1777829430087,42.51,78723.86,0.0,0.93138,4e-05,10.34339]
[1777829430152,42.51,78723.9,0.0,0.93139,4e-05,10.3428]
[1777829436194,42.5,78723.86,0.0,0.93142,4e-05,10.33745]
[1777829438779,42.5,78720.43,0.0,0.9313,4e-05,10.35205]
[1777829438835,42.5,78720.43,0.0,0.9313,4e-05,10.35205]
[1777829439056,42.5,78720.43,0.0,0.9313,4e-05,10.35205]
[1777829439089,42.5,78720.43,0.0,0.9313,4e-05,10.35205]
[1777829439215,42.5,78722.53,0.0,0.93138,4e-05,10.3422]
[1777829444250,42.49,78726.12,0.0,0.93154,4e-05,10.32412]
[1777829445612,42.49,78726.09,0.0,0.93154,4e-05,10.32389]
[1777829445836,42.49,78726.09,0.0,0.93154,4e-05,10.32389]
[1777829445848,42.49,78726.09,0.0,0.93154,4e-05,10.32389]
[1777829446085,42.49,78726.09,0.0,0.93154,4e-05,10.32389]
[1777829446264,42.49,78725.28,0.0,0.93151,4e-05,10.32716]
[1777829449285,42.49,78734.5,0.0,0.93189,4e-05,10.28472]
[1777829450497,42.49,78738.29,0.0,0.93204,4e-05,10.26745]
[1777829450584,42.49,78738.29,0.0,0.93204,4e-05,10.26745]
[1777829450753,42.49,78738.29,0.0,0.93204,4e-05,10.26745]
[1777829450834,42.49,78738.29,0.0,0.93204,4e-05,10.26745]
[1777829451299,42.49,78737.89,0.0,0.93203,4e-05,10.26897]
[1777829456334,42.49,78736.2,0.0,0.93197,4e-05,10.27512]
[1777829461295,42.49,78734.59,0.0,0.93192,4e-05,10.28113]
[1777829461338,42.49,78734.59,0.0,0.93192,4e-05,10.28113]
[1777829461410,42.48,78734.59,0.0,0.93192,4e-05,10.28083]
[1777829461725,42.48,78734.59,0.0,0.93192,4e-05,10.28083]
[1777829461833,42.48,78734.59,0.0,0.93192,4e-05,10.28083]
[1777829468417,42.48,78735.01,0.0,0.93196,4e-05,10.27684]
[1777829479360,42.48,78734.96,0.0,0.93196,4e-05,10.27617]
[1777829488559,42.47,78735.39,0.0,0.93202,4e-05,10.2692]
[1777829500643,42.46,78735.42,0.0,0.93207,4e-05,10.26246]
[1777829506158,42.46,78735.1,0.0,0.93207,4e-05,10.26305]
[1777829506334,42.46,78735.1,0.0,0.93207,4e-05,10.26305]
[1777829506409,42.46,78735.21,0.0,0.93208,4e-05,10.26171]
[1777829506665,42.46,78735.21,0.0,0.93208,4e-05,10.26171]
[1777829506830,42.46,78735.21,0.0,0.93208,4e-05,10.26171]
[1777829516754,42.45,78732.31,0.0,0.93199,4e-05,10.27173]
[1777829521790,42.45,78732.34,0.0,0.932,4e-05,10.27011]
[1777829522995,42.45,78732.34,0.0,0.932,4e-05,10.27011]
[1777829523084,42.45,78732.34,0.0,0.932,4e-05,10.27011]
[1777829523297,42.45,78732.34,0.0,0.932,4e-05,10.27011]
[1777829523335,42.45,78732.34,0.0,0.932,4e-05,10.27011]
[1777829523536,42.45,78732.48,0.0,0.93201,4e-05,10.26889]
[1777829528436,42.45,78732.45,0.0,0.93202,4e-05,10.26815]
[1777829528535,42.45,78733.47,0.0,0.93207,4e-05,10.26301]
[1777829528588,42.45,78733.47,0.0,0.93207,4e-05,10.26301]
[1777829529868,42.45,78735.04,0.0,0.93213,4e-05,10.25598]
[1777829530078,42.45,78735.04,0.0,0.93213,4e-05,10.25598]
[1777829535888,42.44,78735.24,0.0,0.93215,4e-05,10.25323]
[1777829540922,42.44,78735.81,0.0,0.93219,4e-05,10.2494]
[1777829541607,42.44,78735.81,0.0,0.93219,4e-05,10.2494]
[1777829541831,42.44,78735.81,0.0,0.93219,4e-05,10.2494]
[1777829542079,42.44,78735.81,0.0,0.93219,4e-05,10.2494]
[1777829542338,42.44,78735.81,0.0,0.93219,4e-05,10.2494]
[1777829542433,42.44,78735.32,0.0,0.93217,4e-05,10.2511]
[1777829547972,42.44,78735.05,0.0,0.93217,4e-05,10.25106]
[1777829553007,42.44,78734.77,0.0,0.93219,4e-05,10.24795]
[1777829560056,42.43,78734.73,0.0,0.9322,4e-05,10.24644]
[1777829565091,42.43,78737.41,0.0,0.93232,4e-05,10.23303]
[1777829565959,42.43,78737.41,0.0,0.93232,4e-05,10.23303]
[1777829566083,42.43,78737.41,0.0,0.93232,4e-05,10.23303]
[1777829566205,42.43,78737.41,0.0,0.93232,4e-05,10.23303]
[1777829566333,42.43,78737.41,0.0,0.93232,4e-05,10.23303]
[1777829566418,42.43,78737.87,0.0,0.93234,4e-05,10.23076]
[1777829574155,42.43,78737.94,0.0,0.93236,4e-05,10.2288]
[1777829576531,42.43,78737.73,0.0,0.93235,4e-05,10.22954]
[1777829576591,42.43,78737.73,0.0,0.93235,4e-05,10.22954]
[1777829576590,42.42,78738.0,0.0,0.93236,4e-05,10.22813]
[1777829576753,42.42,78738.0,0.0,0.93236,4e-05,10.22813]
[1777829576837,42.42,78738.0,0.0,0.93236,4e-05,10.22813]
[1777829577176,42.42,78738.22,0.0,0.93237,4e-05,10.22694]
[1777829582211,42.42,78738.25,0.0,0.93238,4e-05,10.22584]
[1777829584224,42.42,78742.6,0.0,0.93256,4e-05,10.20602]
[1777829586370,42.42,78742.63,0.0,0.93256,4e-05,10.20573]
[1777829586598,42.42,78742.63,0.0,0.93256,4e-05,10.20573]
[1777829586427,42.42,78744.81,0.0,0.93265,4e-05,10.19584]
[1777829587246,42.42,78748.73,0.0,0.9328,4e-05,10.1782]
[1777829588230,42.42,78748.73,0.0,0.9328,4e-05,10.1782]
[1777829588340,42.42,78748.73,0.0,0.9328,4e-05,10.1782]
[1777829595302,42.42,78755.59,0.0,0.93307,4e-05,10.14701]
[1777829598156,42.42,78755.46,0.0,0.93307,4e-05,10.14746]
[1777829598336,42.42,78755.46,0.0,0.93307,4e-05,10.14746]
[1777829598365,42.42,78755.46,0.0,0.93307,4e-05,10.14746]
[1777829598576,42.42,78755.46,0.0,0.93307,4e-05,10.14746]
[1777829598427,42.42,78755.23,0.0,0.93306,4e-05,10.14842]
[1777829602533,42.42,78754.49,0.0,0.93303,4e-05,10.15151]
[1777829602589,42.42,78754.49,0.0,0.93303,4e-05,10.15151]
[1777829607226,42.42,78756.82,0.0,0.93313,4e-05,10.1408]
[1777829607329,42.42,78756.82,0.0,0.93313,4e-05,10.1408]
[1777829607388,42.42,78757.2,0.0,0.93314,4e-05,10.13905]
[1777829612423,42.42,78757.29,0.0,0.93317,4e-05,10.13525]
[1777829614012,42.42,78757.29,0.0,0.93317,4e-05,10.13525]
[1777829614081,42.42,78757.29,0.0,0.93317,4e-05,10.13525]
[1777829618538,42.42,78754.34,0.0,0.93305,4e-05,10.14812]
[1777829618586,42.42,78754.34,0.0,0.93305,4e-05,10.14812]
[1777829618586,42.42,78754.06,0.0,0.93304,4e-05,10.1493]
[1777829618857,42.42,78754.06,0.0,0.93304,4e-05,10.1493]
[1777829619080,42.42,78754.06,0.0,0.93304,4e-05,10.1493]
[1777829619472,42.42,78753.87,0.0,0.93304,4e-05,10.15006]
[1777829624508,42.42,78753.86,0.0,0.93304,4e-05,10.14971]
[1777829627302,42.42,78754.45,0.0,0.93307,4e-05,10.14693]
[1777829627334,42.42,78754.45,0.0,0.93307,4e-05,10.14693]
[1777829627529,42.42,78755.63,0.0,0.93311,4e-05,10.1416]
[1777829627712,42.42,78755.63,0.0,0.93311,4e-05,10.1416]
[1777829627837,42.42,78755.63,0.0,0.93311,4e-05,10.1416]
[1777829636592,42.41,78754.89,0.0,0.93309,4e-05,10.14424]
[1777829645151,42.41,78755.1,0.0,0.9331,4e-05,10.14309]
[1777829645334,42.41,78755.1,0.0,0.9331,4e-05,10.14309]
[1777829645636,42.41,78755.1,0.0,0.9331,4e-05,10.14309]
[1777829645430,42.41,78755.1,0.0,0.9331,4e-05,10.14267]
[1777829645835,42.41,78755.1,0.0,0.9331,4e-05,10.14267]
[1777829651696,42.41,78755.77,0.0,0.93313,4e-05,10.13926]
[1777829653568,42.41,78755.77,0.0,0.93313,4e-05,10.13926]
[1777829653582,42.41,78755.77,0.0,0.93313,4e-05,10.13926]
[1777829653669,42.41,78755.95,0.0,0.93314,4e-05,10.13833]
[1777829653972,42.41,78755.95,0.0,0.93314,4e-05,10.13833]
[1777829654084,42.41,78755.95,0.0,0.93314,4e-05,10.13833]
[1777829659753,42.41,78755.61,0.0,0.93313,4e-05,10.13945]
[1777829666802,42.41,78755.6,0.0,0.93313,4e-05,10.13902]
[1777829671837,42.41,78755.78,0.0,0.93316,4e-05,10.13476]
[1777829676871,42.41,78756.09,0.0,0.93318,4e-05,10.13306]
[1777829678859,42.41,78756.87,0.0,0.93321,4e-05,10.12953]
[1777829679079,42.41,78756.87,0.0,0.93321,4e-05,10.12953]
[1777829679608,42.41,78756.87,0.0,0.93321,4e-05,10.12953]
[1777829679656,42.41,78756.83,0.0,0.93321,4e-05,10.1296]
[1777829679832,42.41,78756.83,0.0,0.93321,4e-05,10.1296]
[1777829684928,42.41,78757.56,0.0,0.93324,4e-05,10.12607]
[1777829685930,42.41,78757.56,0.0,0.93324,4e-05,10.12607]
[1777829686080,42.41,78757.56,0.0,0.93324,4e-05,10.12607]
[1777829686169,42.41,78757.56,0.0,0.93324,4e-05,10.12607]
[1777829686331,42.41,78757.56,0.0,0.93324,4e-05,10.12607]
[1777829686350,42.41,78756.85,0.0,0.93321,4e-05,10.12913]
[1777829692983,42.41,78757.42,0.0,0.93324,4e-05,10.12628]
[1777829703057,42.41,78757.39,0.0,0.93324,4e-05,10.1259]
[1777829708092,42.41,78757.74,0.0,0.93325,4e-05,10.12409]
[1777829713128,42.41,78757.79,0.0,0.93326,4e-05,10.12362]
[1777829720179,42.41,78757.83,0.0,0.93326,4e-05,10.1231]
[1777829720762,42.41,78757.83,0.0,0.93326,4e-05,10.1231]
[1777829720834,42.41,78757.83,0.0,0.93326,4e-05,10.1231]
[1777829721333,42.41,78757.83,0.0,0.93326,4e-05,10.1231]
[1777829721583,42.41,78757.83,0.0,0.93326,4e-05,10.1231]
[1777829721679,42.4,78757.79,0.0,0.93326,4e-05,10.12318]
[1777829726425,42.4,78758.83,0.0,0.9333,4e-05,10.1184]
[1777829726581,42.4,78758.83,0.0,0.9333,4e-05,10.1184]
[1777829726977,42.4,78758.04,0.0,0.93327,4e-05,10.12182]
[1777829727088,42.4,78758.04,0.0,0.93327,4e-05,10.12182]
[1777829727227,42.4,78758.37,0.0,0.93329,4e-05,10.12035]
[1777829733270,42.4,78758.44,0.0,0.93331,4e-05,10.11661]
[1777829738305,42.4,78758.44,0.0,0.93331,4e-05,10.1164]
[1777829740319,42.4,78763.02,0.0,0.93349,4e-05,10.09596]
[1777829741325,42.4,78768.36,0.0,0.9337,4e-05,10.07223]
[1777829743339,42.4,78771.48,0.0,0.93382,4e-05,10.05847]
[1777829744012,42.4,78771.48,0.0,0.93382,4e-05,10.05847]
[1777829744081,42.4,78771.48,0.0,0.93382,4e-05,10.05847]
[1777829749381,42.4,78771.61,0.0,0.93382,4e-05,10.05826]
[1777829752403,42.4,78774.97,0.0,0.93395,4e-05,10.04356]
[1777829753409,42.4,78779.92,0.0,0.93414,4e-05,10.02172]
[1777829755071,42.4,78782.2,0.0,0.93423,4e-05,10.01175]
[1777829755081,42.4,78782.2,0.0,0.93423,4e-05,10.01175]
[1777829755423,42.41,78782.0,0.0,0.93422,4e-05,10.01278]
[1777829756326,42.41,78782.0,0.0,0.93422,4e-05,10.01278]
[1777829756588,42.41,78782.0,0.0,0.93422,4e-05,10.01278]
[1777829763479,42.41,78783.36,0.0,0.93426,4e-05,10.00786]
[1777829765248,42.41,78783.4,0.0,0.93426,4e-05,10.00782]
[1777829765333,42.41,78783.4,0.0,0.93426,4e-05,10.00782]
[1777829765494,42.41,78783.18,0.0,0.93425,4e-05,10.00893]
[1777829766407,42.41,78783.18,0.0,0.93425,4e-05,10.00893]
[1777829766582,42.41,78783.18,0.0,0.93425,4e-05,10.00893]
[1777829772542,42.41,78783.18,0.0,0.93424,4e-05,10.00986]
[1777829772952,42.41,78783.18,0.0,0.93424,4e-05,10.00986]
[1777829773078,42.41,78783.18,0.0,0.93424,4e-05,10.00986]
[1777829773635,42.41,78783.18,0.0,0.93424,4e-05,10.00986]
[1777829773737,42.41,78783.1,0.0,0.93424,4e-05,10.01035]
[1777829773838,42.41,78783.1,0.0,0.93424,4e-05,10.01035]
[1777829774557,42.41,78778.77,0.0,0.93407,4e-05,10.02963]
[1777829775564,42.41,78775.71,0.0,0.93395,4e-05,10.04328]
[1777829780598,42.41,78775.34,0.0,0.93394,4e-05,10.04527]
[1777829780905,42.41,78775.34,0.0,0.93394,4e-05,10.04527]
[1777829781403,42.41,78775.34,0.0,0.93394,4e-05,10.04527]
[1777829781583,42.41,78775.34,0.0,0.93394,4e-05,10.04527]
[1777829781632,42.41,78775.34,0.0,0.93394,4e-05,10.04534]
[1777829782580,42.41,78775.34,0.0,0.93394,4e-05,10.04534]
[1777829782613,42.41,78775.37,0.0,0.93394,4e-05,10.04528]
[1777829787647,42.41,78773.42,0.0,0.93386,4e-05,10.05426]
[1777829789228,42.41,78772.14,0.0,0.93381,4e-05,10.05998]
[1777829789332,42.41,78772.14,0.0,0.93381,4e-05,10.05998]
[1777829794699,42.41,78772.04,0.0,0.93382,4e-05,10.05757]
[1777829799734,42.41,78772.14,0.0,0.93382,4e-05,10.05731]
[1777829803762,42.41,78775.18,0.0,0.93394,4e-05,10.044]
[1777829804791,42.41,78775.18,0.0,0.93394,4e-05,10.044]
[1777829804836,42.41,78776.28,0.0,0.93398,4e-05,10.03918]
[1777829806585,42.41,78776.98,0.0,0.93401,4e-05,10.03615]
[1777829806783,42.41,78777.1,0.0,0.93401,4e-05,10.0357]
[1777829811818,42.41,78778.98,0.0,0.93408,4e-05,10.02782]
[1777829816853,42.42,78778.68,0.0,0.93406,4e-05,10.02962]
[1777829821888,42.42,78778.6,0.0,0.93406,4e-05,10.03044]
[1777829826923,42.42,78778.59,0.0,0.93405,4e-05,10.03097]
[1777829831958,42.42,78778.2,0.0,0.93403,4e-05,10.03317]
[1777829832965,42.42,78788.71,0.0,0.93444,4e-05,9.9868]
[1777829833972,42.42,78798.79,0.0,0.93482,4e-05,9.94252]
[1777829835597,42.42,78798.79,0.0,0.93482,4e-05,9.94252]
[1777829835625,42.42,78798.82,0.0,0.93482,4e-05,9.94288]
[1777829836479,42.42,78798.82,0.0,0.93482,4e-05,9.94288]
[1777829843035,42.42,78798.63,0.0,0.9348,4e-05,9.9454]
[1777829848071,42.42,78798.71,0.0,0.93479,4e-05,9.9462]
[1777829853106,42.43,78798.24,0.0,0.93478,4e-05,9.9463]
[1777829857297,42.43,78798.27,0.0,0.93478,4e-05,9.94685]
[1777829857335,42.43,78798.27,0.0,0.93478,4e-05,9.94685]
[1777829862072,42.43,78797.9,0.0,0.93475,4e-05,9.94959]
[1777829862329,42.43,78797.9,0.0,0.93475,4e-05,9.94959]
[1777829862428,42.43,78797.87,0.0,0.93475,4e-05,9.95016]
[1777829867278,42.43,78797.69,0.0,0.93474,4e-05,9.95161]
[1777829867340,42.43,78797.69,0.0,0.93474,4e-05,9.95161]
[1777829869217,42.43,78792.47,0.0,0.93453,4e-05,9.97526]
[1777829870687,42.43,78792.47,0.0,0.93453,4e-05,9.97526]
[1777829870836,42.43,78792.47,0.0,0.93453,4e-05,9.97526]
[1777829870789,42.43,78791.2,0.0,0.93448,4e-05,9.98075]
[1777829873284,42.43,78789.5,0.0,0.93442,4e-05,9.98816]
[1777829873332,42.43,78789.5,0.0,0.93442,4e-05,9.98816]
[1777829879288,42.43,78786.54,0.0,0.9343,4e-05,10.00154]
[1777829881323,42.43,78785.67,0.0,0.93427,4e-05,10.00554]
[1777829881579,42.43,78785.67,0.0,0.93427,4e-05,10.00554]
[1777829884361,42.43,78785.46,0.0,0.93426,4e-05,10.00673]
[1777829884579,42.43,78785.46,0.0,0.93426,4e-05,10.00673]
[1777829884593,42.44,78785.63,0.0,0.93426,4e-05,10.00635]
[1777829890366,42.44,78785.32,0.0,0.93424,4e-05,10.00833]
[1777829895402,42.44,78784.44,0.0,0.93421,4e-05,10.01261]
[1777829900437,42.44,78786.4,0.0,0.93428,4e-05,10.00443]
[1777829906480,42.44,78786.78,0.0,0.93429,4e-05,10.00352]
[1777829909171,42.44,78786.53,0.0,0.93427,4e-05,10.00488]
[1777829909330,42.44,78786.53,0.0,0.93427,4e-05,10.00488]
[1777829914537,42.44,78786.71,0.0,0.9343,4e-05,10.00062]
[1777829916495,42.44,78787.56,0.0,0.93434,4e-05,9.99681]
[1777829916588,42.44,78787.56,0.0,0.93434,4e-05,9.99681]
[1777829921869,42.44,78793.55,0.0,0.93457,4e-05,9.97016]
[1777829922078,42.44,78794.47,0.0,0.9346,4e-05,9.9659]
[1777829926462,42.44,78794.38,0.0,0.93461,4e-05,9.96551]
[1777829926584,42.44,78794.38,0.0,0.93461,4e-05,9.96551]
[1777829926621,42.44,78794.28,0.0,0.93461,4e-05,9.96575]
[1777829928750,42.44,78794.67,0.0,0.93462,4e-05,9.96383]
[1777829928831,42.44,78794.67,0.0,0.93462,4e-05,9.96383]
[1777829934677,42.43,78797.45,0.0,0.93474,4e-05,9.95026]
[1777829935207,42.43,78797.45,0.0,0.93474,4e-05,9.95026]
[1777829935331,42.43,78797.45,0.0,0.93474,4e-05,9.95026]
[1777829938973,42.43,78798.09,0.0,0.93477,4e-05,9.94675]
[1777829939077,42.43,78798.09,0.0,0.93477,4e-05,9.94675]
[1777829939711,42.43,78798.82,0.0,0.9348,4e-05,9.94336]
[1777829940060,42.43,78798.82,0.0,0.9348,4e-05,9.94336]
[1777829940077,42.43,78798.82,0.0,0.9348,4e-05,9.94336]
[1777829943020,42.43,78802.94,0.0,0.93496,4e-05,9.92473]
[1777829943084,42.43,78802.94,0.0,0.93496,4e-05,9.92473]
[1777829948319,42.43,78809.48,0.0,0.93521,4e-05,9.89558]
[1777829948330,42.43,78809.48,0.0,0.93521,4e-05,9.89558]
[1777829948774,42.43,78810.17,0.0,0.93524,4e-05,9.8924]
[1777829951665,42.43,78810.1,0.0,0.93524,4e-05,9.89257]
[1777829951832,42.43,78810.1,0.0,0.93524,4e-05,9.89257]
[1777829957838,42.43,78811.42,0.0,0.93529,4e-05,9.88638]
[1777829961866,42.43,78803.9,0.0,0.93501,4e-05,9.91925]
[1777829963068,42.43,78803.06,0.0,0.93498,4e-05,9.92285]
[1777829963077,42.43,78803.06,0.0,0.93498,4e-05,9.92285]
[1777829967002,42.43,78802.33,0.0,0.93495,4e-05,9.92565]
[1777829967079,42.43,78802.33,0.0,0.93495,4e-05,9.92565]
[1777829967991,42.43,78801.58,0.0,0.93492,4e-05,9.92924]
[1777829968077,42.43,78801.58,0.0,0.93492,4e-05,9.92924]
[1777829971936,42.43,78790.27,0.0,0.9345,4e-05,9.97706]
[1777829973059,42.43,78790.05,0.0,0.93449,4e-05,9.97823]
[1777829973078,42.43,78790.05,0.0,0.93449,4e-05,9.97823]
[1777829978001,42.43,78785.77,0.0,0.93432,4e-05,9.998]
[1777829978084,42.43,78785.77,0.0,0.93432,4e-05,9.998]
[1777829978699,42.43,78785.77,0.0,0.93432,4e-05,9.998]
[1777829978830,42.43,78785.77,0.0,0.93432,4e-05,9.998]
[1777829978985,42.43,78785.52,0.0,0.9343,4e-05,9.99926]
[1777829985752,42.43,78784.74,0.0,0.93427,4e-05,10.003]
[1777829985759,42.43,78779.92,0.0,0.93408,4e-05,10.02498]
[1777829989272,42.43,78777.56,0.0,0.93399,4e-05,10.03551]
[1777829989331,42.43,78777.56,0.0,0.93399,4e-05,10.03551]
[1777829989373,42.44,78777.56,0.0,0.93399,4e-05,10.03568]
[1777829998118,42.44,78777.6,0.0,0.93398,4e-05,10.03619]
[1777830004163,42.44,78778.87,0.0,0.93403,4e-05,10.03099]
[1777830009198,42.44,78778.86,0.0,0.93402,4e-05,10.0314]
[1777830012218,42.44,78785.41,0.0,0.93428,4e-05,10.00268]
[1777830017254,42.44,78782.6,0.0,0.93417,4e-05,10.01533]
[1777830024303,42.44,78782.58,0.0,0.93416,4e-05,10.0158]
[1777830027324,42.44,78787.42,0.0,0.93434,4e-05,9.99479]
[1777830032359,42.44,78789.32,0.0,0.93444,4e-05,9.98244]
[1777830037394,42.44,78788.75,0.0,0.93443,4e-05,9.98415]
[1777830042429,42.44,78788.49,0.0,0.93442,4e-05,9.98446]
[1777830048471,42.43,78788.51,0.0,0.93443,4e-05,9.98337]
[1777830053507,42.43,78789.35,0.0,0.93447,4e-05,9.97885]
[1777830059550,42.43,78789.23,0.0,0.93448,4e-05,9.97847]
[1777830066598,42.43,78789.48,0.0,0.93449,4e-05,9.97636]
[1777830071634,42.43,78789.39,0.0,0.9345,4e-05,9.97594]
[1777830077676,42.43,78789.36,0.0,0.9345,4e-05,9.97527]
[1777830083718,42.42,78787.26,0.0,0.93443,4e-05,9.98377]
[1777830088753,42.42,78790.16,0.0,0.93455,4e-05,9.9703]
[1777830095802,42.42,78790.04,0.0,0.93456,4e-05,9.96833]
[1777830106878,42.43,78789.88,0.0,0.93453,4e-05,9.97163]
[1777830111914,42.43,78789.91,0.0,0.93452,4e-05,9.97268]
[1777830117956,42.43,78789.97,0.0,0.93451,4e-05,9.97381]
[1777830127019,42.44,78789.77,0.0,0.93448,4e-05,9.97676]
[1777830141117,42.44,78789.72,0.0,0.93445,4e-05,9.98013]
[1777830146151,42.45,78788.48,0.0,0.9344,4e-05,9.98669]
[1777830151186,42.45,78788.96,0.0,0.93443,4e-05,9.98252]
[1777830156222,42.45,78789.12,0.0,0.93442,4e-05,9.98289]
[1777830163271,42.45,78788.91,0.0,0.9344,4e-05,9.98533]
[1777830169315,42.46,78783.62,0.0,0.93419,4e-05,10.00996]
[1777830175357,42.46,78783.1,0.0,0.93416,4e-05,10.01328]
[1777830182406,42.46,78783.15,0.0,0.93415,4e-05,10.01425]
[1777830187441,42.46,78782.77,0.0,0.93413,4e-05,10.01678]
[1777830192476,42.46,78781.72,0.0,0.93408,4e-05,10.02222]
[1777830200532,42.46,78780.33,0.0,0.93402,4e-05,10.02952]
[1777830205567,42.47,78780.26,0.0,0.93401,4e-05,10.0304]
[1777830210601,42.47,78780.51,0.0,0.93402,4e-05,10.02984]
[1777830217651,42.47,78780.51,0.0,0.93403,4e-05,10.02746]
[1777830222689,42.47,78780.51,0.0,0.93402,4e-05,10.02795]
[1777830228369,42.47,78780.52,0.0,0.93402,4e-05,10.0281]
[1777830238801,42.47,78780.49,0.0,0.93401,4e-05,10.02955]
[1777830246858,42.47,78787.44,0.0,0.93427,4e-05,9.99947]
[1777830248871,42.47,78792.2,0.0,0.93445,4e-05,9.97874]
[1777830253907,42.48,78793.0,0.0,0.93448,4e-05,9.97598]
[1777830261963,42.48,78792.89,0.0,0.93446,4e-05,9.97767]
[1777830266997,42.48,78793.07,0.0,0.93446,4e-05,9.9776]
[1777830272033,42.48,78793.81,0.0,0.9345,4e-05,9.97194]
[1777830277068,42.48,78794.28,0.0,0.93452,4e-05,9.97058]
[1777830282103,42.48,78797.19,0.0,0.93462,4e-05,9.95848]
[1777830287138,42.48,78797.3,0.0,0.93462,4e-05,9.95879]
[1777830292178,42.49,78797.41,0.0,0.93462,4e-05,9.95907]
[1777830297212,42.49,78797.41,0.0,0.93461,4e-05,9.95983]
[1777830302248,42.49,78796.01,0.0,0.93455,4e-05,9.96674]
[1777830307283,42.49,78795.75,0.0,0.93453,4e-05,9.96855]
[1777830313326,42.49,78795.71,0.0,0.93453,4e-05,9.96948]
[1777830319368,42.49,78795.75,0.0,0.93452,4e-05,9.97003]
[1777830324403,42.49,78795.75,0.0,0.93452,4e-05,9.97063]
[1777830331452,42.5,78794.07,0.0,0.93446,4e-05,9.97571]
[1777830336486,42.5,78793.94,0.0,0.93445,4e-05,9.97683]
[1777830339508,42.5,78784.57,0.0,0.93409,4e-05,10.01848]
[1777830344543,42.5,78781.57,0.0,0.93397,4e-05,10.03186]
[1777830349577,42.5,78779.5,0.0,0.93389,4e-05,10.04109]
[1777830358641,42.5,78779.62,0.0,0.9339,4e-05,10.0407]
[1777830363676,42.5,78775.82,0.0,0.93375,4e-05,10.05752]
[1777830366697,42.5,78770.31,0.0,0.93354,4e-05,10.08184]
[1777830374752,42.5,78769.48,0.0,0.93351,4e-05,10.08506]
[1777830378346,42.5,78784.61,0.0,0.9341,4e-05,10.01787]
[1777830379795,42.5,78785.61,0.0,0.93413,4e-05,10.01351]
[1777830380734,42.5,78785.61,0.0,0.93413,4e-05,10.01351]
[1777830385840,42.5,78782.35,0.0,0.93401,4e-05,10.02818]
[1777830388155,42.5,78782.35,0.0,0.93401,4e-05,10.02818]
[1777830388335,42.5,78782.35,0.0,0.93401,4e-05,10.02818]
[1777830388332,42.5,78782.32,0.0,0.934,4e-05,10.02843]
[1777830392830,42.5,78781.51,0.0,0.93399,4e-05,10.02902]
[1777830396833,42.5,78780.93,0.0,0.93397,4e-05,10.03174]
[1777830401951,42.5,78782.08,0.0,0.93401,4e-05,10.02692]
[1777830405483,42.5,78781.83,0.0,0.934,4e-05,10.02817]
[1777830405583,42.5,78781.83,0.0,0.934,4e-05,10.02817]
[1777830406090,42.5,78781.83,0.0,0.934,4e-05,10.02817]
[1777830406332,42.5,78781.83,0.0,0.934,4e-05,10.02817]
[1777830406327,42.5,78781.69,0.0,0.93399,4e-05,10.02884]
[1777830412302,42.5,78781.73,0.0,0.93399,4e-05,10.02884]
[1777830415405,42.5,78781.51,0.0,0.93398,4e-05,10.02999]
[1777830415425,42.5,78782.73,0.0,0.93403,4e-05,10.02465]
[1777830415582,42.5,78782.73,0.0,0.93403,4e-05,10.02465]
[1777830421085,42.5,78783.32,0.0,0.93405,4e-05,10.02238]
[1777830426121,42.5,78783.44,0.0,0.93405,4e-05,10.02216]
[1777830431155,42.5,78784.33,0.0,0.93408,4e-05,10.01859]
[1777830436190,42.5,78784.66,0.0,0.93409,4e-05,10.01748]
[1777830441226,42.5,78784.45,0.0,0.93408,4e-05,10.01872]
[1777830449283,42.5,78784.52,0.0,0.93408,4e-05,10.01891]
[1777830454318,42.5,78783.83,0.0,0.93407,4e-05,10.01915]
[1777830461367,42.51,78784.66,0.0,0.9341,4e-05,10.01588]
[1777830470430,42.51,78784.51,0.0,0.93409,4e-05,10.01708]
[1777830475465,42.51,78783.95,0.0,0.93406,4e-05,10.01982]
[1777830481507,42.51,78784.79,0.0,0.93409,4e-05,10.01642]
[1777830486541,42.51,78784.82,0.0,0.93409,4e-05,10.01656]
[1777830491577,42.51,78777.81,0.0,0.93382,4e-05,10.04781]
[1777830492584,42.51,78772.29,0.0,0.9336,4e-05,10.07225]
[1777830496611,42.51,78767.6,0.0,0.93342,4e-05,10.09284]
[1777830501647,42.51,78763.92,0.0,0.93328,4e-05,10.1088]
[1777830506682,42.51,78759.86,0.0,0.93313,4e-05,10.12642]
[1777830511717,42.51,78755.62,0.0,0.93299,4e-05,10.14163]
[1777830516752,42.5,78755.02,0.0,0.93297,4e-05,10.14373]
[1777830521787,42.5,78754.75,0.0,0.93296,4e-05,10.1444]
[1777830526824,42.5,78754.52,0.0,0.93296,4e-05,10.14492]
[1777830531858,42.5,78753.97,0.0,0.93294,4e-05,10.14688]
[1777830538314,42.5,78752.67,0.0,0.93289,4e-05,10.15224]
[1777830545957,42.5,78750.9,0.0,0.93283,4e-05,10.15894]
[1777830550992,42.5,78750.9,0.0,0.93284,4e-05,10.15832]
[1777830553011,42.5,78760.68,0.0,0.93322,4e-05,10.11458]
[1777830554016,42.5,78765.46,0.0,0.93341,4e-05,10.09326]
[1777830556559,42.5,78769.17,0.0,0.93355,4e-05,10.07676]
[1777830556578,42.5,78769.17,0.0,0.93355,4e-05,10.07676]
[1777830557037,42.5,78770.2,0.0,0.93359,4e-05,10.07219]
[1777830562072,42.5,78770.47,0.0,0.9336,4e-05,10.07108]
[1777830567107,42.5,78770.45,0.0,0.9336,4e-05,10.07129]
[1777830572141,42.5,78769.92,0.0,0.9336,4e-05,10.07063]
[1777830579191,42.5,78770.64,0.0,0.93363,4e-05,10.06759]
[1777830585233,42.5,78772.02,0.0,0.93368,4e-05,10.06166]
[1777830591275,42.5,78771.61,0.0,0.93366,4e-05,10.06367]
[1777830596310,42.5,78771.13,0.0,0.93364,4e-05,10.06595]
[1777830602352,42.5,78770.95,0.0,0.93363,4e-05,10.0669]
[1777830612423,42.5,78771.16,0.0,0.93364,4e-05,10.06622]
[1777830617458,42.5,78765.8,0.0,0.93343,4e-05,10.0901]
[1777830622492,42.5,78761.58,0.0,0.93327,4e-05,10.10867]
[1777830627528,42.5,78761.24,0.0,0.93325,4e-05,10.10999]
[1777830632654,42.5,78759.98,0.0,0.93322,4e-05,10.11226]
[1777830637689,42.5,78757.96,0.0,0.93315,4e-05,10.12103]
[1777830642724,42.5,78756.93,0.0,0.93311,4e-05,10.12536]
[1777830648766,42.5,78756.5,0.0,0.9331,4e-05,10.12697]
[1777830651787,42.5,78750.75,0.0,0.93287,4e-05,10.1524]
[1777830656822,42.5,78747.48,0.0,0.93274,4e-05,10.16688]
[1777830662864,42.5,78747.8,0.0,0.93276,4e-05,10.16525]
[1777830667627,42.5,78750.63,0.0,0.93287,4e-05,10.15235]
[1777830668830,42.49,78751.14,0.0,0.93289,4e-05,10.14986]
[1777830672651,42.49,78751.18,0.0,0.9329,4e-05,10.14954]
[1777830672842,42.49,78751.05,0.0,0.93289,4e-05,10.15005]
[1777830672916,42.49,78751.05,0.0,0.93289,4e-05,10.14998]
[1777830674707,42.49,78751.12,0.0,0.9329,4e-05,10.1496]
[1777830674829,42.49,78751.12,0.0,0.9329,4e-05,10.1496]
[1777830679983,42.49,78751.5,0.0,0.93291,4e-05,10.14751]
[1777830686123,42.49,78751.18,0.0,0.9329,4e-05,10.14868]
[1777830686333,42.49,78751.18,0.0,0.9329,4e-05,10.14868]
[1777830686395,42.49,78751.18,0.0,0.93291,4e-05,10.14849]
[1777830687081,42.49,78751.18,0.0,0.93291,4e-05,10.14849]
[1777830687327,42.49,78751.18,0.0,0.93291,4e-05,10.14849]
[1777830694081,42.49,78751.18,0.0,0.93293,4e-05,10.14495]
[1777830704151,42.49,78751.14,0.0,0.93293,4e-05,10.14458]
[1777830709884,42.49,78751.14,0.0,0.93293,4e-05,10.14458]
[1777830710083,42.49,78751.14,0.0,0.93293,4e-05,10.14458]
[1777830710184,42.49,78751.14,0.0,0.93293,4e-05,10.14426]
[1777830710815,42.49,78751.14,0.0,0.93293,4e-05,10.14426]
[1777830710838,42.49,78751.14,0.0,0.93293,4e-05,10.14426]
[1777830716235,42.49,78751.27,0.0,0.93294,4e-05,10.14336]
[1777830721271,42.49,78751.04,0.0,0.93294,4e-05,10.14407]
[1777830726306,42.49,78751.67,0.0,0.93296,4e-05,10.14102]
[1777830731342,42.49,78751.77,0.0,0.93297,4e-05,10.14034]
[1777830742419,42.49,78751.47,0.0,0.93296,4e-05,10.14116]
[1777830747454,42.49,78741.92,0.0,0.93259,4e-05,10.18347]
[1777830749467,42.49,78739.08,0.0,0.93247,4e-05,10.1963]
[1777830752818,42.49,78737.8,0.0,0.93244,4e-05,10.19945]
[1777830752840,42.49,78737.8,0.0,0.93244,4e-05,10.19945]
[1777830753495,42.49,78734.4,0.0,0.9323,4e-05,10.2152]
[1777830754070,42.49,78734.4,0.0,0.9323,4e-05,10.2152]
[1777830754084,42.49,78734.4,0.0,0.9323,4e-05,10.2152]
[1777830760544,42.49,78731.9,0.0,0.9322,4e-05,10.22683]
[1777830765580,42.49,78728.7,0.0,0.93208,4e-05,10.24021]
[1777830767928,42.49,78725.31,0.0,0.93194,4e-05,10.25581]
[1777830768079,42.49,78725.31,0.0,0.93194,4e-05,10.25581]
[1777830768601,42.49,78724.74,0.0,0.93192,4e-05,10.25855]
[1777830770268,42.49,78724.66,0.0,0.93191,4e-05,10.2591]
[1777830770335,42.49,78724.66,0.0,0.93191,4e-05,10.2591]
[1777830776656,42.49,78720.93,0.0,0.93175,4e-05,10.27696]
[1777830780482,42.49,78724.89,0.0,0.93191,4e-05,10.25956]
[1777830780580,42.49,78724.89,0.0,0.93191,4e-05,10.25956]
[1777830780583,42.49,78724.89,0.0,0.9319,4e-05,10.25993]
[1777830781508,42.49,78724.89,0.0,0.9319,4e-05,10.25993]
[1777830781583,42.49,78724.89,0.0,0.9319,4e-05,10.25993]
[1777830786728,42.5,78728.72,0.0,0.93205,4e-05,10.24394]
[1777830788239,42.5,78728.75,0.0,0.93205,4e-05,10.24402]
[1777830788329,42.5,78728.75,0.0,0.93205,4e-05,10.24402]
[1777830788741,42.5,78728.88,0.0,0.93205,4e-05,10.24365]
[1777830789262,42.5,78728.88,0.0,0.93205,4e-05,10.24365]
[1777830789329,42.5,78728.88,0.0,0.93205,4e-05,10.24365]
[1777830794784,42.5,78728.47,0.0,0.93202,4e-05,10.24677]
[1777830799820,42.5,78728.62,0.0,0.93203,4e-05,10.24589]
[1777830800465,42.5,78728.62,0.0,0.93203,4e-05,10.24589]
[1777830800580,42.5,78728.62,0.0,0.93203,4e-05,10.24589]
[1777830800826,42.5,78728.53,0.0,0.93203,4e-05,10.24608]
[1777830801386,42.5,78728.53,0.0,0.93203,4e-05,10.24608]
[1777830801579,42.5,78728.53,0.0,0.93203,4e-05,10.24608]
[1777830810896,42.49,78728.57,0.0,0.93205,4e-05,10.24382]
[1777830816124,42.49,78727.7,0.0,0.93204,4e-05,10.24376]
[1777830816334,42.49,78727.7,0.0,0.93204,4e-05,10.24376]
[1777830816426,42.49,78727.57,0.0,0.93204,4e-05,10.24393]
[1777830817016,42.49,78727.57,0.0,0.93204,4e-05,10.24393]
[1777830817082,42.49,78727.57,0.0,0.93204,4e-05,10.24393]
[1777830822980,42.49,78727.56,0.0,0.93203,4e-05,10.24485]
[1777830829022,42.5,78727.08,0.0,0.932,4e-05,10.24829]
[1777830839091,42.49,78727.08,0.0,0.93201,4e-05,10.24661]
[1777830851176,42.5,78730.79,0.0,0.93215,4e-05,10.23136]
[1777830853402,42.5,78730.59,0.0,0.93214,4e-05,10.2325]
[1777830853582,42.5,78730.59,0.0,0.93214,4e-05,10.2325]
[1777830853664,42.5,78730.47,0.0,0.93213,4e-05,10.23351]
[1777830854335,42.5,78730.47,0.0,0.93213,4e-05,10.23351]
[1777830854577,42.5,78730.47,0.0,0.93213,4e-05,10.23351]
[1777830860238,42.5,78730.11,0.0,0.9321,4e-05,10.23653]
[1777830865273,42.5,78729.16,0.0,0.93206,4e-05,10.24194]
[1777830870309,42.5,78729.52,0.0,0.93207,4e-05,10.24059]
[1777830872386,42.5,78729.36,0.0,0.93208,4e-05,10.23839]
[1777830872581,42.5,78729.36,0.0,0.93208,4e-05,10.23839]
[1777830872678,42.5,78729.36,0.0,0.93207,4e-05,10.23883]
[1777830873506,42.5,78729.36,0.0,0.93207,4e-05,10.23883]
[1777830873582,42.5,78729.36,0.0,0.93207,4e-05,10.23883]
[1777830879371,42.51,78729.79,0.0,0.93208,4e-05,10.23825]
[1777830887428,42.51,78729.19,0.0,0.93204,4e-05,10.24246]
[1777830892463,42.51,78730.29,0.0,0.93209,4e-05,10.23649]
[1777830893474,42.51,78730.29,0.0,0.93209,4e-05,10.23649]
[1777830893577,42.51,78730.29,0.0,0.93209,4e-05,10.23649]
[1777830893678,42.51,78730.29,0.0,0.9321,4e-05,10.23629]
[1777830894044,42.51,78730.29,0.0,0.9321,4e-05,10.23629]
[1777830894079,42.51,78730.29,0.0,0.9321,4e-05,10.23629]
[1777830899513,42.5,78730.42,0.0,0.93211,4e-05,10.23452]
[1777830906563,42.5,78730.35,0.0,0.93212,4e-05,10.2335]
[1777830915626,42.5,78727.38,0.0,0.93202,4e-05,10.24501]
[1777830920268,42.5,78725.85,0.0,0.93197,4e-05,10.25095]
[1777830920334,42.5,78725.85,0.0,0.93197,4e-05,10.25095]
[1777830920661,42.5,78725.88,0.0,0.93197,4e-05,10.25058]
[1777830921491,42.5,78725.88,0.0,0.93197,4e-05,10.25058]
[1777830921580,42.5,78725.88,0.0,0.93197,4e-05,10.25058]
[1777830927710,42.49,78727.77,0.0,0.93206,4e-05,10.24061]
[1777830932745,42.49,78727.6,0.0,0.93208,4e-05,10.23719]
[1777830938787,42.49,78727.53,0.0,0.93208,4e-05,10.23629]
[1777830944299,42.49,78727.71,0.0,0.9321,4e-05,10.23469]
[1777830944328,42.49,78727.71,0.0,0.9321,4e-05,10.23469]
[1777830944483,42.49,78727.71,0.0,0.9321,4e-05,10.2343]
[1777830945079,42.49,78727.71,0.0,0.9321,4e-05,10.2343]
[1777830945327,42.49,78727.71,0.0,0.9321,4e-05,10.2343]
[1777830953892,42.48,78727.68,0.0,0.93212,4e-05,10.2327]
[1777830958928,42.48,78727.72,0.0,0.93213,4e-05,10.23157]
[1777830961227,42.48,78727.68,0.0,0.93213,4e-05,10.23138]
[1777830961332,42.48,78727.68,0.0,0.93213,4e-05,10.23138]
[1777830965719,42.48,78727.68,0.0,0.93213,4e-05,10.23138]
[1777830965834,42.48,78727.68,0.0,0.93213,4e-05,10.23138]
[1777830965870,42.48,78727.68,0.0,0.93214,4e-05,10.23043]
[1777830971012,42.48,78727.68,0.0,0.93214,4e-05,10.2295]
[1777830977129,42.48,78727.68,0.0,0.93214,4e-05,10.2295]
[1777830982181,42.47,78727.65,0.0,0.93215,4e-05,10.22852]
[1777830982329,42.47,78727.65,0.0,0.93215,4e-05,10.22852]
[1777830988131,42.47,78727.5,0.0,0.93216,4e-05,10.22717]
[1777830995319,42.47,78727.52,0.0,0.93219,4e-05,10.2234]
[1777830995334,42.47,78727.52,0.0,0.93219,4e-05,10.2234]
[1777830997311,42.47,78727.52,0.0,0.93219,4e-05,10.2227]
[1777830997327,42.47,78727.52,0.0,0.93219,4e-05,10.2227]
[1777830997412,42.47,78727.52,0.0,0.9322,4e-05,10.22235]
[1777831004250,42.47,78727.67,0.0,0.93221,4e-05,10.22048]
[1777831011298,42.46,78729.92,0.0,0.93231,4e-05,10.20925]
[1777831019275,42.46,78727.67,0.0,0.93223,4e-05,10.21887]
[1777831019334,42.46,78727.67,0.0,0.93223,4e-05,10.21887]
[1777831033453,42.46,78727.64,0.0,0.93225,4e-05,10.21592]
[1777831043220,42.46,78727.6,0.0,0.93226,4e-05,10.21547]
[1777831043333,42.46,78727.6,0.0,0.93226,4e-05,10.21547]
[1777831043644,42.46,78727.6,0.0,0.93226,4e-05,10.21547]
[1777831043834,42.46,78727.6,0.0,0.93226,4e-05,10.21547]
[1777831043935,42.45,78727.42,0.0,0.93226,4e-05,10.21518]
[1777831058628,42.45,78727.45,0.0,0.9323,4e-05,10.2096]
[1777831063663,42.45,78727.42,0.0,0.9323,4e-05,10.209]
[1777831065447,42.45,78727.42,0.0,0.9323,4e-05,10.209]
[1777831065582,42.45,78727.42,0.0,0.9323,4e-05,10.209]
[1777831065916,42.45,78727.42,0.0,0.9323,4e-05,10.209]
[1777831066078,42.45,78727.42,0.0,0.9323,4e-05,10.209]
[1777831065923,42.45,78727.42,0.0,0.9323,4e-05,10.20871]
[1777831072726,42.44,78727.45,0.0,0.93231,4e-05,10.20754]
[1777831083119,42.44,78727.45,0.0,0.93232,4e-05,10.20714]
[1777831083332,42.44,78727.45,0.0,0.93232,4e-05,10.20714]
[1777831083803,42.44,78727.0,0.0,0.93231,4e-05,10.20798]
[1777831084158,42.44,78727.0,0.0,0.93231,4e-05,10.20798]
[1777831084332,42.44,78727.0,0.0,0.93231,4e-05,10.20798]
[1777831089845,42.44,78725.78,0.0,0.93227,4e-05,10.21252]
[1777831094381,42.44,78725.81,0.0,0.93228,4e-05,10.21176]
[1777831094588,42.44,78725.81,0.0,0.93228,4e-05,10.21176]
[1777831094880,42.44,78725.84,0.0,0.93228,4e-05,10.21147]
[1777831095795,42.44,78725.84,0.0,0.93228,4e-05,10.21147]
[1777831095839,42.44,78725.84,0.0,0.93228,4e-05,10.21147]
[1777831101929,42.44,78726.03,0.0,0.9323,4e-05,10.20953]
[1777831105302,42.44,78724.51,0.0,0.93224,4e-05,10.21603]
[1777831105330,42.44,78724.51,0.0,0.93224,4e-05,10.21603]
[1777831105392,42.44,78724.51,0.0,0.93224,4e-05,10.21587]
[1777831106512,42.44,78724.51,0.0,0.93224,4e-05,10.21587]
[1777831106579,42.44,78724.51,0.0,0.93224,4e-05,10.21587]
[1777831113005,42.43,78724.33,0.0,0.93226,4e-05,10.21226]
[1777831118041,42.43,78724.33,0.0,0.93227,4e-05,10.21149]
[1777831120397,42.43,78723.69,0.0,0.93225,4e-05,10.21405]
[1777831120487,42.43,78723.69,0.0,0.93225,4e-05,10.21405]
[1777831121062,42.43,78723.24,0.0,0.93223,4e-05,10.21591]
[1777831121846,42.43,78723.24,0.0,0.93223,4e-05,10.21591]
[1777831122082,42.43,78723.24,0.0,0.93223,4e-05,10.21591]
[1777831132139,42.43,78723.16,0.0,0.93224,4e-05,10.21452]
[1777831137162,42.43,78725.12,0.0,0.93232,4e-05,10.20517]
[1777831137330,42.43,78725.12,0.0,0.93232,4e-05,10.20517]
[1777831137430,42.43,78725.12,0.0,0.93233,4e-05,10.20503]
[1777831138755,42.43,78725.12,0.0,0.93233,4e-05,10.20503]
[1777831138835,42.43,78725.12,0.0,0.93233,4e-05,10.20503]
[1777831144223,42.42,78725.16,0.0,0.93234,4e-05,10.20385]
[1777831147895,42.42,78724.83,0.0,0.93232,4e-05,10.20505]
[1777831148079,42.42,78724.83,0.0,0.93232,4e-05,10.20505]
[1777831148179,42.42,78723.46,0.0,0.93227,4e-05,10.21088]
[1777831149667,42.42,78723.06,0.0,0.93226,4e-05,10.21267]
[1777831149834,42.42,78723.06,0.0,0.93226,4e-05,10.21267]
[1777831155300,42.42,78719.5,0.0,0.93213,4e-05,10.22744]
[1777831158560,42.42,78719.58,0.0,0.93213,4e-05,10.22671]
[1777831158577,42.42,78719.58,0.0,0.93213,4e-05,10.22671]
[1777831158662,42.42,78719.58,0.0,0.93213,4e-05,10.22653]
[1777831160073,42.42,78719.58,0.0,0.93213,4e-05,10.22653]
[1777831160328,42.42,78719.57,0.0,0.93214,4e-05,10.22621]
[1777831166376,42.42,78719.77,0.0,0.93215,4e-05,10.22424]
[1777831168348,42.42,78719.81,0.0,0.93216,4e-05,10.22388]
[1777831168579,42.42,78719.81,0.0,0.93216,4e-05,10.22388]
[1777831168680,42.42,78719.84,0.0,0.93216,4e-05,10.22357]
[1777831170025,42.42,78719.84,0.0,0.93216,4e-05,10.22357]
[1777831170078,42.42,78719.84,0.0,0.93216,4e-05,10.22357]
[1777831175001,42.41,78721.1,0.0,0.93224,4e-05,10.21389]
[1777831175080,42.41,78721.1,0.0,0.93224,4e-05,10.21389]
[1777831175102,42.41,78724.89,0.0,0.93239,4e-05,10.19662]
[1777831177747,42.41,78726.17,0.0,0.93244,4e-05,10.19078]
[1777831177831,42.41,78726.17,0.0,0.93244,4e-05,10.19078]
[1777831183491,42.41,78725.36,0.0,0.93241,4e-05,10.19446]
[1777831183578,42.41,78725.36,0.0,0.93241,4e-05,10.19446]
[1777831183646,42.41,78725.64,0.0,0.93242,4e-05,10.1935]
[1777831189538,42.42,78725.34,0.0,0.93239,4e-05,10.19659]
[1777831195465,42.42,78727.07,0.0,0.93245,4e-05,10.18974]
[1777831195580,42.42,78727.07,0.0,0.93245,4e-05,10.18974]
[1777831202092,42.42,78724.68,0.0,0.93236,4e-05,10.20003]
[1777831202180,42.42,78726.48,0.0,0.93243,4e-05,10.19159]
[1777831202328,42.42,78726.48,0.0,0.93243,4e-05,10.19159]
[1777831202630,42.42,78726.9,0.0,0.93245,4e-05,10.18971]
[1777831203681,42.42,78726.9,0.0,0.93245,4e-05,10.18971]
[1777831203834,42.42,78726.9,0.0,0.93245,4e-05,10.18971]
[1777831210173,42.42,78731.06,0.0,0.93262,4e-05,10.17048]
[1777831210184,42.42,78730.41,0.0,0.9326,4e-05,10.17321]
[1777831210328,42.42,78730.41,0.0,0.9326,4e-05,10.17321]
[1777831210686,42.42,78731.36,0.0,0.93263,4e-05,10.16896]
[1777831212286,42.42,78732.93,0.0,0.9327,4e-05,10.16186]
[1777831212331,42.42,78732.93,0.0,0.9327,4e-05,10.16186]
[1777831217734,42.42,78733.8,0.0,0.93273,4e-05,10.15758]
[1777831219788,42.42,78733.94,0.0,0.93274,4e-05,10.1569]
[1777831219831,42.42,78733.94,0.0,0.93274,4e-05,10.1569]
[1777831219890,42.41,78734.69,0.0,0.93277,4e-05,10.15343]
[1777831220777,42.41,78734.69,0.0,0.93277,4e-05,10.15343]
[1777831220839,42.41,78734.69,0.0,0.93277,4e-05,10.15343]
[1777831226797,42.41,78736.87,0.0,0.93286,4e-05,10.14337]
[1777831230712,42.41,78737.03,0.0,0.93287,4e-05,10.14252]
[1777831230831,42.41,78737.03,0.0,0.93287,4e-05,10.14252]
[1777831230931,42.41,78736.96,0.0,0.93286,4e-05,10.14278]
[1777831232840,42.41,78726.95,0.0,0.93249,4e-05,10.18426]
[1777831233857,42.41,78726.95,0.0,0.93249,4e-05,10.18426]
[1777831234082,42.41,78726.95,0.0,0.93249,4e-05,10.18426]
[1777831240897,42.41,78726.45,0.0,0.93248,4e-05,10.18556]
[1777831245931,42.41,78726.13,0.0,0.93247,4e-05,10.1864]
[1777831250193,42.41,78726.16,0.0,0.93247,4e-05,10.18591]
[1777831250326,42.41,78725.98,0.0,0.93247,4e-05,10.1866]
[1777831250966,42.41,78726.23,0.0,0.93247,4e-05,10.18579]
[1777831252272,42.41,78726.23,0.0,0.93247,4e-05,10.18579]
[1777831252331,42.41,78726.23,0.0,0.93247,4e-05,10.18579]
[1777831258015,42.41,78726.03,0.0,0.93247,4e-05,10.18588]
[1777831261564,42.41,78726.03,0.0,0.93247,4e-05,10.18588]
[1777831262043,42.41,78722.64,0.0,0.93234,4e-05,10.20058]
[1777831263932,42.41,78722.25,0.0,0.93233,4e-05,10.20219]
[1777831264079,42.41,78722.25,0.0,0.93233,4e-05,10.20219]
[1777831271106,42.41,78718.93,0.0,0.93218,4e-05,10.2191]
[1777831280169,42.42,78716.16,0.0,0.93205,4e-05,10.23364]
[1777831282182,42.42,78711.01,0.0,0.93184,4e-05,10.25716]
[1777831282461,42.42,78711.01,0.0,0.93184,4e-05,10.25716]
[1777831282585,42.42,78711.01,0.0,0.93184,4e-05,10.25716]
[1777831288226,42.42,78710.58,0.0,0.93182,4e-05,10.26009]
[1777831289219,42.42,78710.58,0.0,0.93182,4e-05,10.26009]
[1777831289331,42.42,78709.74,0.0,0.93178,4e-05,10.26403]
[1777831295275,42.42,78710.16,0.0,0.93181,4e-05,10.25997]
[1777831296815,42.42,78710.25,0.0,0.93181,4e-05,10.25973]
[1777831296841,42.42,78710.25,0.0,0.93181,4e-05,10.25973]
[1777831302324,42.42,78710.04,0.0,0.93179,4e-05,10.26175]
[1777831308998,42.42,78710.71,0.0,0.93182,4e-05,10.25944]
[1777831309083,42.42,78710.71,0.0,0.93182,4e-05,10.25944]
[1777831314162,42.43,78710.13,0.0,0.93179,4e-05,10.26269]
[1777831314329,42.43,78710.13,0.0,0.93179,4e-05,10.26269]
[1777831327499,42.42,78710.08,0.0,0.93182,4e-05,10.25904]
[1777831332517,42.42,78710.43,0.0,0.93184,4e-05,10.25663]
[1777831332581,42.42,78710.43,0.0,0.93184,4e-05,10.25663]
[1777831336563,42.41,78701.72,0.0,0.93151,4e-05,10.29407]
[1777831338320,42.41,78701.72,0.0,0.93151,4e-05,10.29407]
[1777831338328,42.41,78701.72,0.0,0.93151,4e-05,10.29407]
[1777831342605,42.41,78699.24,0.0,0.93141,4e-05,10.30515]
[1777831348646,42.41,78698.41,0.0,0.93137,4e-05,10.30912]
[1777831353681,42.41,78698.07,0.0,0.93138,4e-05,10.30774]
[1777831361016,42.41,78698.07,0.0,0.93138,4e-05,10.30774]
[1777831361077,42.41,78698.07,0.0,0.93138,4e-05,10.30774]
[1777831361118,42.41,78698.07,0.0,0.93137,4e-05,10.30815]
[1777831363176,42.41,78698.07,0.0,0.93137,4e-05,10.30815]
[1777831363331,42.41,78698.07,0.0,0.93137,4e-05,10.30815]
[1777831370801,42.42,78695.32,0.0,0.93126,4e-05,10.32107]
[1777831372450,42.42,78695.63,0.0,0.93127,4e-05,10.31973]
[1777831372581,42.42,78695.63,0.0,0.93127,4e-05,10.31973]
[1777831374829,42.42,78695.54,0.0,0.93127,4e-05,10.32028]
[1777831374832,42.42,78695.69,0.0,0.93127,4e-05,10.3196]
[1777831379866,42.42,78696.68,0.0,0.93131,4e-05,10.3154]
[1777831381634,42.42,78700.45,0.0,0.93146,4e-05,10.29849]
[1777831381833,42.42,78700.45,0.0,0.93146,4e-05,10.29849]
[1777831386916,42.42,78701.95,0.0,0.93151,4e-05,10.29229]
[1777831391544,42.42,78701.25,0.0,0.93148,4e-05,10.29572]
[1777831391582,42.42,78701.25,0.0,0.93148,4e-05,10.29572]
[1777831394772,42.42,78698.95,0.0,0.93139,4e-05,10.30647]
[1777831394832,42.42,78698.95,0.0,0.93139,4e-05,10.30647]
[1777831394973,42.42,78698.94,0.0,0.93139,4e-05,10.30657]
[1777831401015,42.42,78698.82,0.0,0.93138,4e-05,10.30744]
[1777831406050,42.42,78698.47,0.0,0.93136,4e-05,10.30926]
[1777831407028,42.42,78698.47,0.0,0.93136,4e-05,10.30926]
[1777831407085,42.42,78698.47,0.0,0.93136,4e-05,10.30926]
[1777831413099,42.42,78697.89,0.0,0.93136,4e-05,10.30903]
[1777831419145,42.42,78698.04,0.0,0.93136,4e-05,10.30857]
[1777831424176,42.42,78696.81,0.0,0.93131,4e-05,10.31426]
[1777831425708,42.42,78696.78,0.0,0.93131,4e-05,10.31442]
[1777831425827,42.42,78696.78,0.0,0.93131,4e-05,10.31442]
[1777831428237,42.42,78696.74,0.0,0.93131,4e-05,10.31463]
[1777831428329,42.42,78696.74,0.0,0.93131,4e-05,10.31463]
[1777831428395,42.42,78696.74,0.0,0.93131,4e-05,10.31467]
[1777831434245,42.42,78696.81,0.0,0.93131,4e-05,10.3145]
[1777831440023,42.42,78696.78,0.0,0.93131,4e-05,10.31469]
[1777831440081,42.42,78696.78,0.0,0.93131,4e-05,10.31469]
[1777831447339,42.42,78696.71,0.0,0.9313,4e-05,10.3152]
[1777831455396,42.42,78696.8,0.0,0.9313,4e-05,10.31493]
[1777831460491,42.42,78696.3,0.0,0.93128,4e-05,10.31725]
[1777831460576,42.42,78696.08,0.0,0.93127,4e-05,10.31825]
[1777831463185,42.42,78696.12,0.0,0.93128,4e-05,10.31767]
[1777831463213,42.42,78696.12,0.0,0.93128,4e-05,10.31767]
[1777831463454,42.42,78694.57,0.0,0.93122,4e-05,10.32466]
[1777831464460,42.42,78687.73,0.0,0.93094,4e-05,10.3555]
[1777831465079,42.42,78687.73,0.0,0.93094,4e-05,10.3555]
[1777831465327,42.42,78687.73,0.0,0.93094,4e-05,10.3555]
[1777831470502,42.42,78684.24,0.0,0.93081,4e-05,10.37082]
[1777831470612,42.42,78684.24,0.0,0.93081,4e-05,10.37082]
[1777831470833,42.42,78684.24,0.0,0.93081,4e-05,10.37082]
[1777831471359,42.42,78684.24,0.0,0.93081,4e-05,10.37082]
[1777831471432,42.42,78684.24,0.0,0.93083,4e-05,10.36759]
[1777831471577,42.42,78684.24,0.0,0.93083,4e-05,10.36759]
[1777831477550,42.42,78684.21,0.0,0.93083,4e-05,10.3673]
[1777831482586,42.42,78679.36,0.0,0.93064,4e-05,10.38887]
[1777831484803,42.42,78677.26,0.0,0.93055,4e-05,10.39826]
[1777831484841,42.42,78677.26,0.0,0.93055,4e-05,10.39826]
[1777831491649,42.42,78677.06,0.0,0.93055,4e-05,10.39822]
[1777831492781,42.42,78677.06,0.0,0.93055,4e-05,10.39822]
[1777831492832,42.42,78677.06,0.0,0.93055,4e-05,10.39822]
[1777831495303,42.42,78676.43,0.0,0.93053,4e-05,10.40084]
[1777831495328,42.42,78676.43,0.0,0.93053,4e-05,10.40084]
[1777831495404,42.42,78676.43,0.0,0.93053,4e-05,10.4006]
[1777831500714,42.42,78676.01,0.0,0.93052,4e-05,10.4019]
[1777831501626,42.42,78676.01,0.0,0.93052,4e-05,10.4019]
[1777831501858,42.42,78676.01,0.0,0.93052,4e-05,10.4019]
[1777831507760,42.41,78678.27,0.0,0.93062,4e-05,10.39087]
[1777831513637,42.41,78677.01,0.0,0.93057,4e-05,10.39611]
[1777831513825,42.41,78677.01,0.0,0.93057,4e-05,10.39611]
[1777831518145,42.41,78677.04,0.0,0.93057,4e-05,10.39561]
[1777831518330,42.41,78677.04,0.0,0.93057,4e-05,10.39561]
[1777831518422,42.41,78677.04,0.0,0.93058,4e-05,10.3951]
[1777831523874,42.41,78675.67,0.0,0.93053,4e-05,10.40065]
[1777831525203,42.41,78675.67,0.0,0.93053,4e-05,10.40065]
[1777831531930,42.41,78675.94,0.0,0.93057,4e-05,10.39517]
[1777831536965,42.41,78674.46,0.0,0.93051,4e-05,10.40119]
[1777831541705,42.41,78674.63,0.0,0.93053,4e-05,10.39999]
[1777831541838,42.41,78674.63,0.0,0.93053,4e-05,10.39999]
[1777831541999,42.41,78674.6,0.0,0.93053,4e-05,10.39983]
[1777831547037,42.4,78674.98,0.0,0.93055,4e-05,10.39739]
[1777831552072,42.4,78674.65,0.0,0.93054,4e-05,10.39818]
[1777831555093,42.4,78679.99,0.0,0.93076,4e-05,10.3736]
[1777831560128,42.4,78680.81,0.0,0.9308,4e-05,10.36935]
[1777831565164,42.4,78682.86,0.0,0.93089,4e-05,10.35952]
[1777831570199,42.4,78683.27,0.0,0.93091,4e-05,10.35726]
[1777831575234,42.4,78683.76,0.0,0.93093,4e-05,10.35467]
[1777831580269,42.4,78684.41,0.0,0.93096,4e-05,10.35137]
[1777831585305,42.4,78684.8,0.0,0.93098,4e-05,10.3493]
[1777831590340,42.4,78688.27,0.0,0.93112,4e-05,10.33343]
[1777831595375,42.4,78689.16,0.0,0.93117,4e-05,10.32619]
[1777831600410,42.4,78688.9,0.0,0.93116,4e-05,10.32733]
[1777831605445,42.4,78689.14,0.0,0.93117,4e-05,10.32624]
[1777831610480,42.4,78689.14,0.0,0.93117,4e-05,10.32627]
[1777831622563,42.4,78689.31,0.0,0.93118,4e-05,10.32563]
[1777831627599,42.4,78689.06,0.0,0.93117,4e-05,10.32684]
[1777831636662,42.4,78689.66,0.0,0.93119,4e-05,10.32433]
[1777831641698,42.4,78695.93,0.0,0.93144,4e-05,10.2958]
[1777831647741,42.39,78696.77,0.0,0.93149,4e-05,10.28997]
[1777831652775,42.39,78697.25,0.0,0.93154,4e-05,10.28426]
[1777831655796,42.39,78691.87,0.0,0.93132,4e-05,10.30834]
[1777831656804,42.39,78683.16,0.0,0.93097,4e-05,10.34806]
[1777831663853,42.4,78686.21,0.0,0.93107,4e-05,10.33699]
[1777831668888,42.4,78686.24,0.0,0.93105,4e-05,10.33882]
[1777831675937,42.41,78686.34,0.0,0.93103,4e-05,10.34115]
[1777831680972,42.41,78684.06,0.0,0.93093,4e-05,10.3528]
[1777831688021,42.41,78683.6,0.0,0.9309,4e-05,10.35617]
[1777831693056,42.41,78683.39,0.0,0.93088,4e-05,10.35801]
[1777831700104,42.42,78682.73,0.0,0.93084,4e-05,10.36221]
[1777831705140,42.42,78679.03,0.0,0.93069,4e-05,10.37974]
[1777831710175,42.42,78678.06,0.0,0.93064,4e-05,10.38475]
[1777831716217,42.42,78676.94,0.0,0.93061,4e-05,10.38724]
[1777831723266,42.42,78676.86,0.0,0.9306,4e-05,10.38824]
[1777831728301,42.42,78676.82,0.0,0.9306,4e-05,10.38877]
[1777831734343,42.42,78678.04,0.0,0.93065,4e-05,10.38362]
[1777831739377,42.42,78678.81,0.0,0.93067,4e-05,10.3805]
[1777831745420,42.42,78679.35,0.0,0.93069,4e-05,10.3785]
[1777831750455,42.42,78678.86,0.0,0.93067,4e-05,10.38109]
[1777831755490,42.43,78677.63,0.0,0.93062,4e-05,10.38703]
[1777831760525,42.43,78677.69,0.0,0.93061,4e-05,10.38709]
[1777831769587,42.43,78677.51,0.0,0.9306,4e-05,10.38851]
[1777831774623,42.43,78677.77,0.0,0.93062,4e-05,10.38534]
[1777831781673,42.43,78677.67,0.0,0.93061,4e-05,10.38651]
[1777831788722,42.43,78677.63,0.0,0.93061,4e-05,10.38693]
[1777831794764,42.43,78680.69,0.0,0.93073,4e-05,10.3733]
[1777831799798,42.43,78684.24,0.0,0.93087,4e-05,10.35759]
[1777831804833,42.43,78683.83,0.0,0.93085,4e-05,10.35985]
[1777831811883,42.43,78683.98,0.0,0.93085,4e-05,10.35971]
[1777831821953,42.44,78683.98,0.0,0.93084,4e-05,10.36045]
[1777831834037,42.43,78681.5,0.0,0.93078,4e-05,10.36596]
[1777831839071,42.43,78679.8,0.0,0.93073,4e-05,10.37184]
[1777831845114,42.42,78679.66,0.0,0.93075,4e-05,10.37028]
[1777831854177,42.42,78678.48,0.0,0.93073,4e-05,10.37238]
[1777831860219,42.41,78680.61,0.0,0.93083,4e-05,10.36065]
[1777831866261,42.41,78677.06,0.0,0.93069,4e-05,10.37577]
[1777831871296,42.41,78676.01,0.0,0.93065,4e-05,10.38073]
[1777831879352,42.41,78676.15,0.0,0.93066,4e-05,10.37912]
[1777831885393,42.41,78676.07,0.0,0.93068,4e-05,10.37717]
[1777831898486,42.39,78676.11,0.0,0.93075,4e-05,10.36843]
[1777831905536,42.39,78671.67,0.0,0.93058,4e-05,10.38776]
[1777831908556,42.39,78666.76,0.0,0.93038,4e-05,10.40995]
[1777831914599,42.39,78665.43,0.0,0.93033,4e-05,10.41567]
[1777831920641,42.39,78665.54,0.0,0.93033,4e-05,10.4149]
[1777831925676,42.39,78667.84,0.0,0.93044,4e-05,10.40311]
[1777831930712,42.39,78667.62,0.0,0.93045,4e-05,10.40194]
[1777831935791,42.38,78670.13,0.0,0.93057,4e-05,10.38848]
[1777831940824,42.38,78670.17,0.0,0.93059,4e-05,10.38629]
[1777831950895,42.37,78670.13,0.0,0.93062,4e-05,10.3825]
[1777831956936,42.37,78670.03,0.0,0.93065,4e-05,10.37747]
[1777831961972,42.36,78670.67,0.0,0.9307,4e-05,10.37271]
[1777831967006,42.36,78670.96,0.0,0.93072,4e-05,10.36957]
[1777831972047,42.36,78670.93,0.0,0.93074,4e-05,10.36792]
[1777831977078,42.35,78670.43,0.0,0.93073,4e-05,10.36845]
[1777831982114,42.35,78670.92,0.0,0.93077,4e-05,10.3645]
[1777831987149,42.35,78670.3,0.0,0.93076,4e-05,10.3656]
[1777831992184,42.34,78673.01,0.0,0.93088,4e-05,10.35164]
[1777831997219,42.34,78668.65,0.0,0.93072,4e-05,10.36975]
[1777832003260,42.33,78666.25,0.0,0.93064,4e-05,10.37852]
[1777832008296,42.33,78665.14,0.0,0.93061,4e-05,10.38215]
[1777832013331,42.33,78664.71,0.0,0.93061,4e-05,10.38079]
[1777832018367,42.33,78664.96,0.0,0.93064,4e-05,10.37785]
[1777832023451,42.33,78667.2,0.0,0.93073,4e-05,10.36735]
[1777832030450,42.32,78667.13,0.0,0.93076,4e-05,10.36398]
[1777832039514,42.31,78664.85,0.0,0.93069,4e-05,10.37137]
[1777832050591,42.31,78664.85,0.0,0.93072,4e-05,10.36772]
[1777832055625,42.3,78664.74,0.0,0.93074,4e-05,10.36626]
[1777832064689,42.3,78664.81,0.0,0.93076,4e-05,10.36315]
[1777832069724,42.3,78664.85,0.0,0.93078,4e-05,10.36139]
[1777832074759,42.29,78664.85,0.0,0.93081,4e-05,10.3567]
[1777832081808,42.29,78664.88,0.0,0.93083,4e-05,10.35446]
[1777832093892,42.28,78664.48,0.0,0.93085,4e-05,10.3527]
[1777832098927,42.28,78664.45,0.0,0.93086,4e-05,10.35139]
[1777832103973,42.28,78648.6,0.0,0.93022,4e-05,10.42233]
[1777832104974,42.28,78638.52,0.0,0.92981,4e-05,10.46849]
[1777832105981,42.28,78637.53,0.0,0.92977,4e-05,10.4732]
[1777832113029,42.28,78639.1,0.0,0.92984,4e-05,10.46522]
[1777832113346,42.28,78639.1,0.0,0.92984,4e-05,10.46522]
[1777832116051,42.28,78650.01,0.0,0.93029,4e-05,10.41513]
[1777832118995,42.28,78649.8,0.0,0.93028,4e-05,10.41593]
[1777832123680,42.27,78647.47,0.0,0.9302,4e-05,10.42484]
[1777832123827,42.27,78647.47,0.0,0.9302,4e-05,10.42484]
[1777832123928,42.27,78647.47,0.0,0.9302,4e-05,10.42432]
[1777832128494,42.27,78647.39,0.0,0.93021,4e-05,10.42313]
[1777832128577,42.27,78647.39,0.0,0.93021,4e-05,10.42313]
[1777832134177,42.26,78647.36,0.0,0.93026,4e-05,10.41652]
[1777832139212,42.26,78647.38,0.0,0.93029,4e-05,10.41391]
[1777832140649,42.26,78647.38,0.0,0.93029,4e-05,10.41391]
[1777832140826,42.26,78647.38,0.0,0.93029,4e-05,10.41391]
[1777832140928,42.25,78647.44,0.0,0.9303,4e-05,10.41263]
[1777832141542,42.25,78647.44,0.0,0.9303,4e-05,10.41263]
[1777832141576,42.25,78647.44,0.0,0.9303,4e-05,10.41263]
[1777832147268,42.25,78647.21,0.0,0.93031,4e-05,10.4107]
[1777832149282,42.25,78642.07,0.0,0.93011,4e-05,10.43311]
[1777832151623,42.25,78642.69,0.0,0.93014,4e-05,10.42976]
[1777832151832,42.25,78642.69,0.0,0.93014,4e-05,10.42976]
[1777832152101,42.25,78642.69,0.0,0.93014,4e-05,10.42976]
[1777832152177,42.24,78642.66,0.0,0.93015,4e-05,10.42884]
[1777832152328,42.24,78642.66,0.0,0.93015,4e-05,10.42884]
[1777832158345,42.24,78640.13,0.0,0.93007,4e-05,10.43714]
[1777832164387,42.23,78642.12,0.0,0.93018,4e-05,10.42495]
[1777832165985,42.23,78642.12,0.0,0.93018,4e-05,10.42495]
[1777832166079,42.23,78642.12,0.0,0.93018,4e-05,10.42495]
[1777832166086,42.23,78642.24,0.0,0.9302,4e-05,10.42339]
[1777832167246,42.23,78643.17,0.0,0.93023,4e-05,10.41916]
[1777832167332,42.23,78643.17,0.0,0.93023,4e-05,10.41916]
[1777832172854,42.23,78646.5,0.0,0.93039,4e-05,10.4021]
[1777832175433,42.22,78646.45,0.0,0.9304,4e-05,10.40093]
[1777832175577,42.22,78646.45,0.0,0.9304,4e-05,10.40093]
[1777832175838,42.22,78646.45,0.0,0.9304,4e-05,10.40093]
[1777832176078,42.22,78646.45,0.0,0.9304,4e-05,10.40093]
[1777832176177,42.22,78646.45,0.0,0.93041,4e-05,10.39953]
[1777832181506,42.22,78646.8,0.0,0.93044,4e-05,10.39564]
[1777832184845,42.22,78647.05,0.0,0.93046,4e-05,10.39405]
[1777832185085,42.22,78647.05,0.0,0.93046,4e-05,10.39405]
[1777832185099,42.21,78646.97,0.0,0.93047,4e-05,10.39306]
[1777832185284,42.21,78646.97,0.0,0.93047,4e-05,10.39306]
[1777832185329,42.21,78646.97,0.0,0.93047,4e-05,10.39306]
[1777832190569,42.21,78646.59,0.0,0.93047,4e-05,10.39254]
[1777832195604,42.2,78646.55,0.0,0.93051,4e-05,10.38739]
[1777832197618,42.2,78641.2,0.0,0.9303,4e-05,10.41089]
[1777832200972,42.2,78636.9,0.0,0.93013,4e-05,10.42959]
[1777832201083,42.2,78636.9,0.0,0.93013,4e-05,10.42959]
[1777832201180,42.2,78633.26,0.0,0.92999,4e-05,10.44524]
[1777832201547,42.2,78633.26,0.0,0.92999,4e-05,10.44524]
[1777832201578,42.2,78633.26,0.0,0.92999,4e-05,10.44524]
[1777832206681,42.2,78632.56,0.0,0.92997,4e-05,10.44744]
[1777832212723,42.2,78634.12,0.0,0.93004,4e-05,10.43958]
[1777832216386,42.2,78634.23,0.0,0.93005,4e-05,10.43869]
[1777832216582,42.2,78634.23,0.0,0.93005,4e-05,10.43869]
[1777832216641,42.2,78634.23,0.0,0.93005,4e-05,10.43869]
[1777832216834,42.2,78634.23,0.0,0.93005,4e-05,10.43869]
[1777832216889,42.2,78631.98,0.0,0.92996,4e-05,10.44869]
[1777832224807,42.19,78632.05,0.0,0.92997,4e-05,10.44715]
[1777832229683,42.19,78632.1,0.0,0.92998,4e-05,10.44644]
[1777832229830,42.19,78632.1,0.0,0.92998,4e-05,10.44644]
[1777832229899,42.19,78632.1,0.0,0.92999,4e-05,10.44529]
[1777832230386,42.19,78632.1,0.0,0.92999,4e-05,10.44529]
[1777832230577,42.19,78632.1,0.0,0.92999,4e-05,10.44529]
[1777832232863,42.19,78637.2,0.0,0.93021,4e-05,10.42032]
[1777832238333,42.18,78638.31,0.0,0.93027,4e-05,10.41314]
[1777832238581,42.18,78638.31,0.0,0.93027,4e-05,10.41314]
[1777832238632,42.18,78638.31,0.0,0.93027,4e-05,10.41314]
[1777832238830,42.18,78638.31,0.0,0.93027,4e-05,10.41314]
[1777832238904,42.18,78638.86,0.0,0.9303,4e-05,10.4096]
[1777832243945,42.18,78640.26,0.0,0.93038,4e-05,10.4007]
[1777832247779,42.17,78642.2,0.0,0.93048,4e-05,10.39038]
[1777832247829,42.17,78642.2,0.0,0.93048,4e-05,10.39038]
[1777832248042,42.17,78642.2,0.0,0.93048,4e-05,10.39038]
[1777832248081,42.17,78642.2,0.0,0.93048,4e-05,10.39038]
[1777832248122,42.17,78642.38,0.0,0.93049,4e-05,10.38909]
[1777832254016,42.17,78642.17,0.0,0.93052,4e-05,10.38408]
[1777832260059,42.16,78643.32,0.0,0.93059,4e-05,10.37608]
[1777832260784,42.16,78643.32,0.0,0.93059,4e-05,10.37608]
[1777832260830,42.16,78643.32,0.0,0.93059,4e-05,10.37608]
[1777832261066,42.16,78643.86,0.0,0.93062,4e-05,10.37318]
[1777832261508,42.16,78643.86,0.0,0.93062,4e-05,10.37318]
[1777832261584,42.16,78643.86,0.0,0.93062,4e-05,10.37318]
[1777832268114,42.15,78650.57,0.0,0.93092,4e-05,10.3396]
[1777832273150,42.15,78651.78,0.0,0.93098,4e-05,10.33222]
[1777832275997,42.15,78650.88,0.0,0.93095,4e-05,10.33558]
[1777832276087,42.15,78650.88,0.0,0.93095,4e-05,10.33558]
[1777832276161,42.15,78650.88,0.0,0.93096,4e-05,10.33521]
[1777832276437,42.15,78650.88,0.0,0.93096,4e-05,10.33521]
[1777832276580,42.15,78650.88,0.0,0.93096,4e-05,10.33521]
[1777832289262,42.14,78650.92,0.0,0.931,4e-05,10.33032]
[1777832293959,42.14,78647.52,0.0,0.93087,4e-05,10.34431]
[1777832294085,42.14,78647.52,0.0,0.93087,4e-05,10.34431]
[1777832294099,42.14,78647.52,0.0,0.93087,4e-05,10.34431]
[1777832294331,42.14,78647.52,0.0,0.93087,4e-05,10.34431]
[1777832294146,42.14,78647.52,0.0,0.93088,4e-05,10.34394]
[1777832303361,42.13,78648.18,0.0,0.93093,4e-05,10.33769]
[1777832304380,42.13,78652.67,0.0,0.93112,4e-05,10.31694]
[1777832305376,42.13,78658.83,0.0,0.93137,4e-05,10.28867]
[1777832308320,42.13,78659.54,0.0,0.9314,4e-05,10.28517]
[1777832308335,42.13,78659.54,0.0,0.9314,4e-05,10.28517]
[1777832308357,42.13,78659.57,0.0,0.9314,4e-05,10.28451]
[1777832308571,42.13,78659.57,0.0,0.9314,4e-05,10.28451]
[1777832308829,42.13,78659.57,0.0,0.9314,4e-05,10.28451]
[1777832316453,42.12,78659.84,0.0,0.93145,4e-05,10.27811]
[1777832321021,42.12,78659.87,0.0,0.93146,4e-05,10.27753]
[1777832321089,42.12,78659.87,0.0,0.93146,4e-05,10.27753]
[1777832321370,42.12,78659.87,0.0,0.93146,4e-05,10.27753]
[1777832321114,42.12,78659.87,0.0,0.93146,4e-05,10.27688]
[1777832321579,42.12,78659.87,0.0,0.93146,4e-05,10.27688]
[1777832327530,42.12,78660.03,0.0,0.93148,4e-05,10.27494]
[1777832332564,42.12,78660.14,0.0,0.93149,4e-05,10.2735]
[1777832334579,42.12,78666.19,0.0,0.93174,4e-05,10.24574]
[1777832337841,42.12,78666.96,0.0,0.93177,4e-05,10.24199]
[1777832338088,42.12,78666.96,0.0,0.93177,4e-05,10.24199]
[1777832338249,42.12,78666.96,0.0,0.93177,4e-05,10.24199]
[1777832338330,42.12,78666.96,0.0,0.93177,4e-05,10.24199]
[1777832338308,42.12,78667.07,0.0,0.93178,4e-05,10.24122]
[1777832341627,42.11,78662.7,0.0,0.93161,4e-05,10.26058]
[1777832345541,42.11,78662.56,0.0,0.9316,4e-05,10.26085]
[1777832345579,42.11,78662.56,0.0,0.9316,4e-05,10.26085]
[1777832352270,42.11,78662.63,0.0,0.93161,4e-05,10.25999]
[1777832352329,42.11,78662.63,0.0,0.93161,4e-05,10.25999]
[1777832352360,42.11,78662.63,0.0,0.93162,4e-05,10.25889]
[1777832357739,42.11,78664.92,0.0,0.93172,4e-05,10.24761]
[1777832360600,42.11,78665.91,0.0,0.93176,4e-05,10.24276]
[1777832360833,42.11,78665.91,0.0,0.93176,4e-05,10.24276]
[1777832361087,42.11,78665.91,0.0,0.93176,4e-05,10.24276]
[1777832361188,42.11,78665.98,0.0,0.93177,4e-05,10.2421]
[1777832369826,42.11,78666.29,0.0,0.93179,4e-05,10.23933]
[1777832374860,42.1,78666.65,0.0,0.93183,4e-05,10.2337]
[1777832378261,42.1,78670.69,0.0,0.932,4e-05,10.2151]
[1777832378333,42.1,78670.69,0.0,0.932,4e-05,10.2151]
[1777832378412,42.1,78670.95,0.0,0.93201,4e-05,10.21364]
[1777832378916,42.1,78670.95,0.0,0.93201,4e-05,10.21364]
[1777832379084,42.1,78670.95,0.0,0.93201,4e-05,10.21364]
[1777832380903,42.1,78679.88,0.0,0.93237,4e-05,10.17307]
[1777832381909,42.1,78685.23,0.0,0.93259,4e-05,10.14886]
[1777832383617,42.1,78685.43,0.0,0.93259,4e-05,10.14788]
[1777832383828,42.1,78685.43,0.0,0.93259,4e-05,10.14788]
[1777832383924,42.1,78688.13,0.0,0.9327,4e-05,10.13568]
[1777832384512,42.1,78688.13,0.0,0.9327,4e-05,10.13568]
[1777832384585,42.1,78688.13,0.0,0.9327,4e-05,10.13568]
[1777832389965,42.1,78692.88,0.0,0.93289,4e-05,10.11414]
[1777832390869,42.1,78692.88,0.0,0.93289,4e-05,10.11414]
[1777832391081,42.1,78692.88,0.0,0.93289,4e-05,10.11414]
[1777832391111,42.1,78693.01,0.0,0.9329,4e-05,10.11355]
[1777832391551,42.1,78693.01,0.0,0.9329,4e-05,10.11355]
[1777832391580,42.1,78693.01,0.0,0.9329,4e-05,10.11355]
[1777832401044,42.1,78691.51,0.0,0.93284,4e-05,10.12021]
[1777832403057,42.1,78684.54,0.0,0.93256,4e-05,10.15154]
[1777832405310,42.1,78684.24,0.0,0.93255,4e-05,10.15281]
[1777832405330,42.1,78684.24,0.0,0.93255,4e-05,10.15281]
[1777832405411,42.1,78684.1,0.0,0.93255,4e-05,10.15336]
[1777832405788,42.1,78684.1,0.0,0.93255,4e-05,10.15336]
[1777832405830,42.1,78684.1,0.0,0.93255,4e-05,10.15336]
[1777832411113,42.1,78686.24,0.0,0.93263,4e-05,10.1432]
[1777832416148,42.1,78686.13,0.0,0.93263,4e-05,10.14328]
[1777832421183,42.1,78686.48,0.0,0.93265,4e-05,10.14123]
[1777832426218,42.1,78686.45,0.0,0.93266,4e-05,10.14085]
[1777832427839,42.1,78686.45,0.0,0.93266,4e-05,10.14085]
[1777832428088,42.1,78686.45,0.0,0.93266,4e-05,10.14085]
[1777832428400,42.1,78686.45,0.0,0.93266,4e-05,10.14085]
[1777832428404,42.1,78686.56,0.0,0.93266,4e-05,10.14013]
[1777832428581,42.1,78686.56,0.0,0.93266,4e-05,10.14013]
[1777832435281,42.09,78687.38,0.0,0.93272,4e-05,10.13253]
[1777832437339,42.09,78687.84,0.0,0.93274,4e-05,10.13035]
[1777832437433,42.09,78685.24,0.0,0.93264,4e-05,10.14195]
[1777832437581,42.09,78685.24,0.0,0.93264,4e-05,10.14195]
[1777832437968,42.09,78685.24,0.0,0.93264,4e-05,10.14195]
[1777832438080,42.09,78685.24,0.0,0.93264,4e-05,10.14195]
[1777832438302,42.09,78685.38,0.0,0.93264,4e-05,10.1412]
[1777832445351,42.09,78685.31,0.0,0.93265,4e-05,10.14067]
[1777832446743,42.09,78685.35,0.0,0.93265,4e-05,10.14036]
[1777832446829,42.09,78685.35,0.0,0.93265,4e-05,10.14036]
[1777832447299,42.09,78685.35,0.0,0.93265,4e-05,10.14036]
[1777832447329,42.09,78685.35,0.0,0.93265,4e-05,10.14036]
[1777832447400,42.09,78685.35,0.0,0.93265,4e-05,10.14024]
[1777832455420,42.09,78685.1,0.0,0.93265,4e-05,10.14041]
[1777832460456,42.09,78685.09,0.0,0.93265,4e-05,10.13984]
[1777832462055,42.09,78684.95,0.0,0.93265,4e-05,10.14035]
[1777832462082,42.09,78684.95,0.0,0.93265,4e-05,10.14035]
[1777832462470,42.09,78684.84,0.0,0.93265,4e-05,10.14072]
[1777832462570,42.09,78684.84,0.0,0.93265,4e-05,10.14072]
[1777832462580,42.09,78684.84,0.0,0.93265,4e-05,10.14072]
[1777832472162,42.09,78679.57,0.0,0.93244,4e-05,10.16405]
[1777832477858,42.08,78679.45,0.0,0.93245,4e-05,10.16295]
[1777832478085,42.08,78679.45,0.0,0.93245,4e-05,10.16295]
[1777832482422,42.08,78677.17,0.0,0.93236,4e-05,10.17269]
[1777832482429,42.08,78677.84,0.0,0.93239,4e-05,10.16937]
[1777832482580,42.08,78677.84,0.0,0.93239,4e-05,10.16937]
[1777832482953,42.08,78677.84,0.0,0.93239,4e-05,10.16937]
[1777832483098,42.08,78677.84,0.0,0.93239,4e-05,10.16937]
[1777832483189,42.08,78677.88,0.0,0.93239,4e-05,10.16904]
[1777832488651,42.08,78677.87,0.0,0.9324,4e-05,10.16837]
[1777832493687,42.08,78677.71,0.0,0.93242,4e-05,10.16525]
[1777832495830,42.08,78677.71,0.0,0.93242,4e-05,10.16525]
[1777832496082,42.08,78677.71,0.0,0.93242,4e-05,10.16525]
[1777832496352,42.08,78677.71,0.0,0.93242,4e-05,10.16525]
[1777832496442,42.08,78677.71,0.0,0.93242,4e-05,10.16484]
[1777832496583,42.08,78677.71,0.0,0.93242,4e-05,10.16484]
[1777832504800,42.08,78677.4,0.0,0.93242,4e-05,10.16516]
[1777832508734,42.08,78677.05,0.0,0.93241,4e-05,10.16634]
[1777832508830,42.08,78677.05,0.0,0.93241,4e-05,10.16634]
[1777832509048,42.08,78677.05,0.0,0.93241,4e-05,10.16634]
[1777832509085,42.08,78677.05,0.0,0.93241,4e-05,10.16634]
[1777832509149,42.08,78677.05,0.0,0.93241,4e-05,10.16608]
[1777832514870,42.07,78679.13,0.0,0.9325,4e-05,10.15603]
[1777832515716,42.07,78679.13,0.0,0.9325,4e-05,10.15603]
[1777832515828,42.07,78679.13,0.0,0.9325,4e-05,10.15603]
[1777832516036,42.07,78679.13,0.0,0.9325,4e-05,10.15603]
[1777832516080,42.07,78679.13,0.0,0.9325,4e-05,10.15603]
[1777832516178,42.07,78679.13,0.0,0.9325,4e-05,10.1558]
[1777832522925,42.07,78678.49,0.0,0.93248,4e-05,10.15796]
[1777832527960,42.07,78676.28,0.0,0.9324,4e-05,10.16725]
[1777832532996,42.07,78677.31,0.0,0.93245,4e-05,10.16192]
[1777832535662,42.07,78678.45,0.0,0.93249,4e-05,10.15652]
[1777832535831,42.07,78678.45,0.0,0.93249,4e-05,10.15652]
[1777832536017,42.07,78678.46,0.0,0.9325,4e-05,10.15636]
[1777832536635,42.07,78678.46,0.0,0.9325,4e-05,10.15636]
[1777832536831,42.07,78678.46,0.0,0.9325,4e-05,10.15636]
[1777832542059,42.07,78678.74,0.0,0.93251,4e-05,10.15442]
[1777832550115,42.07,78678.82,0.0,0.93252,4e-05,10.15321]
[1777832552120,42.07,78678.08,0.0,0.93251,4e-05,10.15321]
[1777832552330,42.07,78678.08,0.0,0.93251,4e-05,10.15321]
[1777832552387,42.07,78678.08,0.0,0.93252,4e-05,10.15311]
[1777832553003,42.07,78678.08,0.0,0.93252,4e-05,10.15311]
[1777832553082,42.07,78678.08,0.0,0.93252,4e-05,10.15311]
[1777832558171,42.07,78678.16,0.0,0.93252,4e-05,10.15216]
[1777832559532,42.07,78678.16,0.0,0.93252,4e-05,10.15216]
[1777832559579,42.07,78678.16,0.0,0.93252,4e-05,10.15216]
[1777832560184,42.06,78678.28,0.0,0.93253,4e-05,10.15143]
[1777832560657,42.06,78678.28,0.0,0.93253,4e-05,10.15143]
[1777832560834,42.06,78678.28,0.0,0.93253,4e-05,10.15143]
[1777832570256,42.06,78678.83,0.0,0.93256,4e-05,10.14802]
[1777832571797,42.06,78678.27,0.0,0.93254,4e-05,10.15046]
[1777832571830,42.06,78678.27,0.0,0.93254,4e-05,10.15046]
[1777832573056,42.06,78678.27,0.0,0.93254,4e-05,10.15046]
[1777832573080,42.06,78678.27,0.0,0.93254,4e-05,10.15046]
[1777832573277,42.06,78677.67,0.0,0.93252,4e-05,10.15298]
[1777832578312,42.06,78680.12,0.0,0.93262,4e-05,10.14148]
[1777832579433,42.06,78680.12,0.0,0.93262,4e-05,10.14148]
[1777832579585,42.06,78680.12,0.0,0.93262,4e-05,10.14148]
[1777832579593,42.06,78681.02,0.0,0.93265,4e-05,10.13735]
[1777832580677,42.06,78680.91,0.0,0.93265,4e-05,10.13778]
[1777832580834,42.06,78680.91,0.0,0.93265,4e-05,10.13778]
[1777832584985,42.06,78681.39,0.0,0.93267,4e-05,10.13536]
[1777832585086,42.06,78681.39,0.0,0.93267,4e-05,10.13536]
[1777832589390,42.06,78686.22,0.0,0.93287,4e-05,10.1134]
[1777832593575,42.06,78685.34,0.0,0.93283,4e-05,10.1173]
[1777832593579,42.06,78685.34,0.0,0.93283,4e-05,10.11723]
[1777832593830,42.06,78685.34,0.0,0.93283,4e-05,10.11723]
[1777832594543,42.06,78685.34,0.0,0.93283,4e-05,10.11723]
[1777832594585,42.06,78685.34,0.0,0.93283,4e-05,10.11723]
[1777832594572,42.06,78685.34,0.0,0.93283,4e-05,10.11719]
[1777832598454,42.06,78688.39,0.0,0.93295,4e-05,10.10335]
[1777832603488,42.06,78688.75,0.0,0.93297,4e-05,10.10165]
[1777832608523,42.06,78686.47,0.0,0.93288,4e-05,10.11182]
[1777832609311,42.06,78686.47,0.0,0.93288,4e-05,10.11182]
[1777832609332,42.06,78686.47,0.0,0.93288,4e-05,10.11182]
[1777832609531,42.06,78686.43,0.0,0.93288,4e-05,10.11196]
[1777832609922,42.06,78686.43,0.0,0.93288,4e-05,10.11196]
[1777832610082,42.06,78686.43,0.0,0.93288,4e-05,10.11196]
[1777832615573,42.06,78687.14,0.0,0.93293,4e-05,10.10546]
[1777832620609,42.06,78688.41,0.0,0.93298,4e-05,10.09964]
[1777832623306,42.06,78690.59,0.0,0.93306,4e-05,10.08984]
[1777832623326,42.06,78690.59,0.0,0.93306,4e-05,10.08984]
[1777832623630,42.06,78690.64,0.0,0.93307,4e-05,10.08963]
[1777832624940,42.06,78690.64,0.0,0.93307,4e-05,10.08963]
[1777832625084,42.06,78690.64,0.0,0.93307,4e-05,10.08963]
[1777832626965,42.06,78690.03,0.0,0.93304,4e-05,10.09239]
[1777832627079,42.06,78690.03,0.0,0.93304,4e-05,10.09239]
[1777832627658,42.06,78690.17,0.0,0.93305,4e-05,10.09176]
[1777832632693,42.06,78691.56,0.0,0.9331,4e-05,10.08558]
[1777832633928,42.06,78691.56,0.0,0.9331,4e-05,10.08558]
[1777832634082,42.06,78691.56,0.0,0.9331,4e-05,10.08558]
[1777832641042,42.06,78690.53,0.0,0.93306,4e-05,10.09029]
[1777832641081,42.06,78690.53,0.0,0.93306,4e-05,10.09029]
[1777832643285,42.06,78689.37,0.0,0.93301,4e-05,10.09552]
[1777832643330,42.06,78689.37,0.0,0.93301,4e-05,10.09552]
[1777832645088,42.06,78689.37,0.0,0.93301,4e-05,10.09552]
[1777832645188,42.06,78689.37,0.0,0.93301,4e-05,10.09552]
[1777832650820,42.06,78689.03,0.0,0.933,4e-05,10.09702]
[1777832660891,42.06,78689.11,0.0,0.933,4e-05,10.09663]
[1777832663532,42.06,78689.11,0.0,0.933,4e-05,10.09663]
[1777832663586,42.06,78689.11,0.0,0.933,4e-05,10.09663]
[1777832670962,42.06,78688.89,0.0,0.933,4e-05,10.0976]
[1777832675134,42.06,78688.86,0.0,0.93301,4e-05,10.0946]
[1777832675355,42.06,78688.86,0.0,0.93301,4e-05,10.0946]
[1777832680372,42.06,78688.86,0.0,0.93301,4e-05,10.0946]
[1777832681859,42.06,78689.86,0.0,0.93305,4e-05,10.09013]
[1777832682079,42.06,78689.86,0.0,0.93305,4e-05,10.09013]
[1777832683083,42.06,78690.13,0.0,0.93306,4e-05,10.08893]
[1777832683110,42.06,78689.53,0.0,0.93304,4e-05,10.09163]
[1777832693181,42.06,78690.35,0.0,0.93307,4e-05,10.08807]
[1777832695557,42.06,78690.35,0.0,0.93307,4e-05,10.08807]
[1777832695581,42.06,78690.35,0.0,0.93307,4e-05,10.08807]
[1777832701053,42.06,78693.86,0.0,0.93321,4e-05,10.07239]
[1777832701090,42.06,78693.86,0.0,0.93321,4e-05,10.07239]
[1777832701237,42.06,78694.56,0.0,0.93324,4e-05,10.06927]
[1777832702395,42.06,78694.56,0.0,0.93324,4e-05,10.06927]
[1777832702579,42.06,78694.56,0.0,0.93324,4e-05,10.06927]
[1777832708286,42.06,78694.34,0.0,0.93322,4e-05,10.07056]
[1777832709674,42.06,78694.34,0.0,0.93322,4e-05,10.07056]
[1777832709765,42.06,78694.09,0.0,0.93321,4e-05,10.07172]
[1777832709828,42.06,78694.09,0.0,0.93321,4e-05,10.07172]
[1777832715335,42.06,78697.11,0.0,0.93333,4e-05,10.05842]
[1777832717136,42.06,78697.11,0.0,0.93333,4e-05,10.05842]
[1777832717331,42.06,78697.11,0.0,0.93333,4e-05,10.05842]
[1777832726412,42.06,78696.32,0.0,0.9333,4e-05,10.06248]
[1777832728261,42.06,78696.95,0.0,0.93332,4e-05,10.05969]
[1777832728326,42.06,78696.95,0.0,0.93332,4e-05,10.05969]
[1777832731891,42.06,78696.98,0.0,0.93332,4e-05,10.05967]
[1777832732078,42.06,78696.98,0.0,0.93332,4e-05,10.05967]
[1777832732455,42.06,78697.1,0.0,0.93334,4e-05,10.05608]
[1777832743532,42.06,78697.4,0.0,0.93335,4e-05,10.05519]
[1777832746431,42.06,78697.4,0.0,0.93335,4e-05,10.05519]
[1777832746580,42.06,78697.4,0.0,0.93335,4e-05,10.05519]
[1777832752595,42.06,78694.79,0.0,0.93325,4e-05,10.06714]
[1777832753462,42.06,78694.79,0.0,0.93325,4e-05,10.06714]
[1777832753580,42.06,78694.79,0.0,0.93325,4e-05,10.06714]
[1777832754841,42.06,78694.79,0.0,0.93325,4e-05,10.06715]
[1777832755080,42.06,78694.79,0.0,0.93325,4e-05,10.06715]
[1777832755181,42.06,78694.79,0.0,0.93325,4e-05,10.06716]
[1777832759450,42.06,78694.76,0.0,0.93324,4e-05,10.06734]
[1777832759579,42.06,78694.76,0.0,0.93324,4e-05,10.06734]
[1777832765686,42.06,78696.1,0.0,0.9333,4e-05,10.06142]
[1777832766295,42.06,78696.1,0.0,0.9333,4e-05,10.06142]
[1777832766327,42.06,78696.1,0.0,0.9333,4e-05,10.06142]
[1777832769761,42.06,78700.19,0.0,0.93346,4e-05,10.04318]
[1777832769831,42.06,78700.19,0.0,0.93346,4e-05,10.04318]
[1777832769815,42.06,78700.73,0.0,0.93348,4e-05,10.04082]
[1777832774275,42.06,78704.38,0.0,0.93362,4e-05,10.02476]
[1777832774326,42.06,78704.38,0.0,0.93362,4e-05,10.02476]
[1777832779787,42.07,78704.96,0.0,0.93364,4e-05,10.0227]
[1777832785828,42.07,78704.37,0.0,0.93361,4e-05,10.02589]
[1777832789152,42.07,78704.62,0.0,0.93362,4e-05,10.02505]
[1777832789328,42.07,78704.62,0.0,0.93362,4e-05,10.02505]
[1777832793713,42.07,78702.3,0.0,0.93354,4e-05,10.03261]
[1777832793830,42.07,78702.3,0.0,0.93354,4e-05,10.03261]
[1777832793799,42.07,78702.35,0.0,0.93354,4e-05,10.03256]
[1777832796899,42.07,78705.6,0.0,0.93367,4e-05,10.01822]
[1777832797079,42.07,78705.6,0.0,0.93367,4e-05,10.01822]
[1777832802948,42.07,78711.4,0.0,0.93389,4e-05,9.99327]
[1777832807982,42.07,78711.86,0.0,0.9339,4e-05,9.99209]
[1777832813018,42.07,78713.26,0.0,0.93395,4e-05,9.98679]
[1777832813970,42.07,78713.26,0.0,0.93395,4e-05,9.98679]
[1777832814077,42.07,78713.26,0.0,0.93395,4e-05,9.98679]
[1777832817591,42.08,78713.6,0.0,0.93395,4e-05,9.98588]
[1777832817830,42.08,78713.6,0.0,0.93395,4e-05,9.98588]
[1777832817682,42.08,78713.6,0.0,0.93395,4e-05,9.98628]
[1777832827074,42.08,78713.34,0.0,0.93394,4e-05,9.98785]
[1777832827327,42.08,78713.34,0.0,0.93394,4e-05,9.98785]
[1777832834166,42.08,78714.88,0.0,0.93397,4e-05,9.98387]
[1777832836266,42.08,78715.13,0.0,0.93398,4e-05,9.98298]
[1777832836328,42.08,78715.13,0.0,0.93398,4e-05,9.98298]
[1777832836429,42.08,78715.61,0.0,0.93399,4e-05,9.9813]
[1777832838194,42.08,78724.34,0.0,0.93433,4e-05,9.94259]
[1777832839091,42.08,78724.34,0.0,0.93433,4e-05,9.94259]
[1777832839201,42.08,78730.62,0.0,0.93458,4e-05,9.91493]
[1777832843076,42.09,78733.58,0.0,0.93468,4e-05,9.90283]
[1777832843335,42.09,78733.58,0.0,0.93468,4e-05,9.90283]
[1777832843432,42.09,78734.08,0.0,0.9347,4e-05,9.90132]
[1777832850277,42.09,78731.49,0.0,0.93458,4e-05,9.91492]
[1777832852769,42.09,78731.42,0.0,0.93459,4e-05,9.91246]
[1777832852830,42.09,78731.42,0.0,0.93459,4e-05,9.91246]
[1777832858334,42.1,78731.39,0.0,0.93457,4e-05,9.91492]
[1777832863369,42.1,78731.21,0.0,0.93455,4e-05,9.91736]
[1777832866287,42.1,78731.07,0.0,0.93454,4e-05,9.91862]
[1777832866331,42.1,78731.07,0.0,0.93454,4e-05,9.91862]
[1777832866650,42.1,78731.07,0.0,0.93454,4e-05,9.91862]
[1777832866830,42.1,78731.07,0.0,0.93454,4e-05,9.91862]
[1777832866835,42.1,78730.01,0.0,0.93449,4e-05,9.92398]
[1777832874446,42.11,78730.08,0.0,0.93447,4e-05,9.92582]
[1777832881495,42.11,78730.04,0.0,0.93445,4e-05,9.92842]
[1777832887109,42.11,78730.34,0.0,0.93445,4e-05,9.92828]
[1777832887337,42.11,78730.34,0.0,0.93445,4e-05,9.92828]
[1777832887420,42.11,78730.34,0.0,0.93445,4e-05,9.92828]
[1777832887580,42.11,78730.34,0.0,0.93445,4e-05,9.92828]
[1777832887679,42.11,78730.38,0.0,0.93445,4e-05,9.9287]
[1777832893579,42.12,78730.34,0.0,0.93443,4e-05,9.93065]
[1777832898615,42.12,78731.6,0.0,0.93447,4e-05,9.92651]
[1777832903649,42.12,78732.68,0.0,0.9345,4e-05,9.92321]
[1777832904723,42.12,78732.68,0.0,0.9345,4e-05,9.92321]
[1777832904833,42.12,78732.68,0.0,0.9345,4e-05,9.92321]
[1777832904898,42.12,78732.72,0.0,0.9345,4e-05,9.92334]
[1777832905085,42.12,78732.72,0.0,0.9345,4e-05,9.92334]
[1777832905331,42.12,78732.72,0.0,0.9345,4e-05,9.92334]
[1777832910699,42.13,78741.23,0.0,0.93481,4e-05,9.88745]
[1777832913047,42.13,78744.93,0.0,0.93497,4e-05,9.86868]
[1777832913089,42.13,78744.93,0.0,0.93497,4e-05,9.86868]
[1777832913798,42.13,78744.93,0.0,0.93497,4e-05,9.86868]
[1777832913831,42.13,78744.93,0.0,0.93497,4e-05,9.86868]
[1777832913900,42.13,78744.97,0.0,0.93497,4e-05,9.8689]
[1777832920131,42.13,78745.04,0.0,0.93495,4e-05,9.87055]
[1777832925806,42.14,78747.57,0.0,0.93503,4e-05,9.86211]
[1777832926190,42.14,78747.57,0.0,0.93503,4e-05,9.86211]
[1777832926330,42.14,78747.57,0.0,0.93503,4e-05,9.86211]
[1777832926786,42.14,78747.57,0.0,0.93503,4e-05,9.86211]
[1777832926835,42.14,78747.57,0.0,0.93503,4e-05,9.86211]
[1777832926887,42.14,78747.12,0.0,0.93501,4e-05,9.86451]
[1777832932855,42.14,78746.13,0.0,0.93495,4e-05,9.8713]
[1777832937878,42.15,78745.64,0.0,0.93492,4e-05,9.87503]
[1777832937889,42.15,78745.5,0.0,0.93491,4e-05,9.87604]
[1777832938087,42.15,78745.5,0.0,0.93491,4e-05,9.87604]
[1777832938501,42.15,78745.5,0.0,0.93491,4e-05,9.87604]
[1777832938580,42.15,78745.5,0.0,0.93491,4e-05,9.87604]
[1777832942925,42.15,78737.81,0.0,0.93459,4e-05,9.91201]
[1777832944331,42.15,78736.37,0.0,0.93453,4e-05,9.91873]
[1777832944590,42.15,78736.37,0.0,0.93453,4e-05,9.91873]
[1777832944789,42.15,78736.37,0.0,0.93453,4e-05,9.91873]
[1777832944836,42.15,78736.37,0.0,0.93453,4e-05,9.91873]
[1777832944940,42.15,78736.08,0.0,0.93452,4e-05,9.92033]
[1777832955010,42.16,78736.3,0.0,0.9345,4e-05,9.92235]
[1777832959037,42.16,78728.3,0.0,0.93418,4e-05,9.95904]
[1777832961323,42.16,78728.26,0.0,0.93418,4e-05,9.95945]
[1777832961590,42.16,78728.26,0.0,0.93418,4e-05,9.95945]
[1777832961809,42.16,78728.26,0.0,0.93418,4e-05,9.95945]
[1777832961834,42.16,78728.26,0.0,0.93418,4e-05,9.95945]
[1777832961910,42.16,78727.74,0.0,0.93415,4e-05,9.96221]
[1777832967093,42.16,78727.73,0.0,0.93414,4e-05,9.96336]
[1777832971033,42.17,78727.8,0.0,0.93414,4e-05,9.96349]
[1777832971050,42.17,78727.8,0.0,0.93416,4e-05,9.96082]
[1777832971084,42.17,78727.8,0.0,0.93416,4e-05,9.96082]
[1777832971306,42.17,78727.8,0.0,0.93416,4e-05,9.96082]
[1777832971340,42.17,78727.8,0.0,0.93416,4e-05,9.96082]
[1777832977164,42.17,78727.87,0.0,0.93415,4e-05,9.96183]
[1777832987234,42.17,78728.01,0.0,0.93414,4e-05,9.96345]
[1777832993526,42.17,78730.08,0.0,0.93421,4e-05,9.95513]
[1777832993580,42.17,78730.08,0.0,0.93421,4e-05,9.95513]
[1777832993905,42.17,78730.08,0.0,0.93421,4e-05,9.95513]
[1777832994076,42.17,78730.08,0.0,0.93421,4e-05,9.95513]
[1777832993928,42.18,78730.08,0.0,0.9342,4e-05,9.95585]
[1777833001332,42.18,78730.08,0.0,0.93419,4e-05,9.95751]
[1777833004509,42.18,78730.08,0.0,0.93419,4e-05,9.95751]
[1777833004585,42.18,78730.08,0.0,0.93419,4e-05,9.95751]
[1777833004909,42.18,78730.08,0.0,0.93419,4e-05,9.95751]
[1777833005081,42.18,78730.08,0.0,0.93419,4e-05,9.95751]
[1777833004928,42.18,78730.08,0.0,0.93418,4e-05,9.95844]
[1777833010395,42.18,78728.4,0.0,0.93411,4e-05,9.96705]
[1777833012217,42.18,78728.4,0.0,0.93411,4e-05,9.96705]
[1777833012336,42.18,78728.4,0.0,0.93411,4e-05,9.96705]
[1777833012674,42.18,78728.4,0.0,0.93411,4e-05,9.96705]
[1777833012832,42.18,78728.4,0.0,0.93411,4e-05,9.96705]
[1777833012899,42.18,78728.4,0.0,0.9341,4e-05,9.96772]
[1777833018450,42.19,78728.98,0.0,0.93411,4e-05,9.96626]
[1777833028523,42.19,78728.94,0.0,0.93409,4e-05,9.96873]
[1777833035573,42.19,78728.62,0.0,0.93408,4e-05,9.96863]
[1777833045060,42.19,78728.62,0.0,0.93408,4e-05,9.96863]
[1777833045079,42.19,78728.62,0.0,0.93408,4e-05,9.96863]
[1777833045494,42.19,78728.62,0.0,0.93408,4e-05,9.96863]
[1777833045585,42.19,78728.62,0.0,0.93408,4e-05,9.96863]
[1777833045644,42.2,78728.62,0.0,0.93406,4e-05,9.97091]
[1777833051687,42.2,78728.55,0.0,0.93405,4e-05,9.9728]
[1777833054662,42.2,78725.27,0.0,0.93392,4e-05,9.98783]
[1777833054832,42.2,78725.27,0.0,0.93392,4e-05,9.98783]
[1777833054839,42.2,78725.12,0.0,0.93391,4e-05,9.9887]
[1777833055213,42.2,78725.12,0.0,0.93391,4e-05,9.9887]
[1777833055332,42.2,78725.12,0.0,0.93391,4e-05,9.9887]
[1777833061760,42.21,78724.47,0.0,0.93387,4e-05,9.99291]
[1777833066797,42.21,78724.22,0.0,0.93385,4e-05,9.99494]
[1777833071832,42.21,78724.21,0.0,0.93385,4e-05,9.99587]
[1777833078881,42.21,78723.99,0.0,0.93383,4e-05,9.99807]
[1777833081903,42.21,78716.49,0.0,0.93353,4e-05,10.032]
[1777833082436,42.21,78716.49,0.0,0.93353,4e-05,10.032]
[1777833082580,42.21,78716.49,0.0,0.93353,4e-05,10.032]
[1777833083092,42.21,78716.49,0.0,0.93353,4e-05,10.032]
[1777833082910,42.21,78716.07,0.0,0.93351,4e-05,10.03399]
[1777833083332,42.21,78716.07,0.0,0.93351,4e-05,10.03399]
[1777833088645,42.21,78716.54,0.0,0.93353,4e-05,10.03235]
[1777833088839,42.21,78716.54,0.0,0.93353,4e-05,10.03235]
[1777833096002,42.22,78716.61,0.0,0.93354,4e-05,10.03005]
[1777833103051,42.22,78716.3,0.0,0.93352,4e-05,10.03227]
[1777833108086,42.22,78715.96,0.0,0.9335,4e-05,10.03437]
[1777833114128,42.22,78715.6,0.0,0.93348,4e-05,10.03665]
[1777833119163,42.22,78715.1,0.0,0.93346,4e-05,10.0394]
[1777833122953,42.22,78713.8,0.0,0.9334,4e-05,10.0455]
[1777833123085,42.22,78713.8,0.0,0.9334,4e-05,10.0455]
[1777833123157,42.22,78713.8,0.0,0.9334,4e-05,10.04559]
[1777833123520,42.22,78713.8,0.0,0.9334,4e-05,10.04559]
[1777833123587,42.22,78713.8,0.0,0.9334,4e-05,10.04559]
[1777833131582,42.22,78712.23,0.0,0.93333,4e-05,10.05321]
[1777833131836,42.22,78712.23,0.0,0.93333,4e-05,10.05321]
[1777833132027,42.22,78712.23,0.0,0.93333,4e-05,10.05321]
[1777833132085,42.22,78712.23,0.0,0.93333,4e-05,10.05321]
[1777833132177,42.22,78712.01,0.0,0.93332,4e-05,10.05433]
[1777833138297,42.22,78712.38,0.0,0.93334,4e-05,10.0531]
[1777833142347,42.22,78715.03,0.0,0.93344,4e-05,10.04148]
[1777833142581,42.22,78715.03,0.0,0.93344,4e-05,10.04148]
[1777833142778,42.22,78715.03,0.0,0.93344,4e-05,10.04148]
[1777833142839,42.22,78715.03,0.0,0.93344,4e-05,10.04148]
[1777833142929,42.22,78715.03,0.0,0.93344,4e-05,10.04166]
[1777833149378,42.22,78712.5,0.0,0.93333,4e-05,10.05336]
[1777833154413,42.23,78712.96,0.0,0.93337,4e-05,10.04849]
[1777833155781,42.23,78712.96,0.0,0.93337,4e-05,10.04849]
[1777833155828,42.23,78712.96,0.0,0.93337,4e-05,10.04849]
[1777833155929,42.23,78712.96,0.0,0.93337,4e-05,10.04862]
[1777833156617,42.23,78712.96,0.0,0.93337,4e-05,10.04862]
[1777833156833,42.23,78712.96,0.0,0.93337,4e-05,10.04862]
[1777833163475,42.23,78711.82,0.0,0.93332,4e-05,10.0541]
[1777833166100,42.23,78711.49,0.0,0.9333,4e-05,10.05562]
[1777833166113,42.23,78710.31,0.0,0.93326,4e-05,10.06098]
[1777833166336,42.23,78710.31,0.0,0.93326,4e-05,10.06098]
[1777833166588,42.23,78710.31,0.0,0.93326,4e-05,10.06098]
[1777833166833,42.23,78710.31,0.0,0.93326,4e-05,10.06098]
[1777833166877,42.23,78709.76,0.0,0.93324,4e-05,10.06347]
[1777833173546,42.23,78708.94,0.0,0.9332,4e-05,10.06731]
[1777833178238,42.23,78708.98,0.0,0.9332,4e-05,10.0672]
[1777833178334,42.23,78708.98,0.0,0.9332,4e-05,10.0672]
[1777833178535,42.23,78708.98,0.0,0.9332,4e-05,10.0672]
[1777833178584,42.23,78708.98,0.0,0.9332,4e-05,10.0672]
[1777833178636,42.23,78708.98,0.0,0.9332,4e-05,10.06724]
[1777833185629,42.23,78711.3,0.0,0.93329,4e-05,10.057]
[1777833187286,42.23,78711.23,0.0,0.93329,4e-05,10.05733]
[1777833187327,42.23,78711.23,0.0,0.93329,4e-05,10.05733]
[1777833187811,42.23,78711.23,0.0,0.93329,4e-05,10.05733]
[1777833187844,42.23,78711.23,0.0,0.93329,4e-05,10.05733]
[1777833187873,42.23,78711.23,0.0,0.93329,4e-05,10.05739]
[1777833193691,42.23,78711.19,0.0,0.93329,4e-05,10.05769]
[1777833202754,42.23,78711.34,0.0,0.93329,4e-05,10.05719]
[1777833205957,42.23,78711.34,0.0,0.93329,4e-05,10.05719]
[1777833206089,42.23,78711.34,0.0,0.93329,4e-05,10.05719]
[1777833206135,42.23,78711.34,0.0,0.93329,4e-05,10.05724]
[1777833206479,42.23,78711.34,0.0,0.93329,4e-05,10.05724]
[1777833206583,42.23,78711.34,0.0,0.93329,4e-05,10.05724]
[1777833213831,42.23,78711.23,0.0,0.9333,4e-05,10.05467]
[1777833220879,42.23,78711.37,0.0,0.93331,4e-05,10.05409]
[1777833223901,42.23,78705.83,0.0,0.93309,4e-05,10.07886]
[1777833228044,42.23,78705.65,0.0,0.93308,4e-05,10.07963]
[1777833228080,42.23,78705.65,0.0,0.93308,4e-05,10.07963]
[1777833228145,42.23,78705.69,0.0,0.93309,4e-05,10.07935]
[1777833228779,42.23,78705.69,0.0,0.93309,4e-05,10.07935]
[1777833228831,42.23,78705.69,0.0,0.93309,4e-05,10.07935]
[1777833233972,42.23,78703.56,0.0,0.933,4e-05,10.08868]
[1777833239005,42.23,78699.16,0.0,0.93283,4e-05,10.10814]
[1777833240936,42.23,78699.16,0.0,0.93283,4e-05,10.10814]
[1777833241084,42.23,78699.16,0.0,0.93283,4e-05,10.10814]
[1777833241176,42.23,78699.16,0.0,0.93283,4e-05,10.10797]
[1777833241515,42.23,78699.16,0.0,0.93283,4e-05,10.10797]
[1777833241584,42.23,78699.16,0.0,0.93283,4e-05,10.10797]
[1777833249076,42.23,78699.16,0.0,0.93284,4e-05,10.10732]
[1777833250781,42.23,78699.16,0.0,0.93284,4e-05,10.10732]
[1777833250834,42.23,78699.16,0.0,0.93284,4e-05,10.10732]
[1777833250878,42.23,78699.16,0.0,0.93284,4e-05,10.10716]
[1777833251482,42.23,78699.16,0.0,0.93284,4e-05,10.10716]
[1777833251580,42.23,78699.16,0.0,0.93284,4e-05,10.10716]
[1777833257133,42.22,78699.12,0.0,0.93284,4e-05,10.10688]
[1777833267203,42.22,78699.12,0.0,0.93285,4e-05,10.10615]
[1777833269035,42.22,78699.12,0.0,0.93285,4e-05,10.10615]
[1777833269078,42.22,78699.12,0.0,0.93285,4e-05,10.10615]
[1777833269084,42.22,78699.12,0.0,0.93285,4e-05,10.10601]
[1777833269587,42.22,78699.12,0.0,0.93285,4e-05,10.10601]
[1777833269841,42.22,78699.12,0.0,0.93285,4e-05,10.10601]
[1777833270224,42.22,78693.68,0.0,0.93263,4e-05,10.13034]
[1777833272262,42.22,78692.43,0.0,0.9326,4e-05,10.13271]
[1777833272326,42.22,78692.43,0.0,0.9326,4e-05,10.13271]
[1777833272315,42.22,78691.94,0.0,0.93259,4e-05,10.1348]
[1777833272399,42.22,78691.94,0.0,0.93259,4e-05,10.1348]
[1777833272581,42.22,78691.94,0.0,0.93259,4e-05,10.1348]
[1777833273245,42.22,78691.9,0.0,0.93259,4e-05,10.13486]
[1777833277613,42.22,78690.05,0.0,0.93252,4e-05,10.1427]
[1777833277837,42.22,78690.05,0.0,0.93252,4e-05,10.1427]
[1777833282969,42.22,78689.5,0.0,0.9325,4e-05,10.14466]
[1777833283075,42.22,78689.5,0.0,0.9325,4e-05,10.14466]
[1777833283315,42.22,78689.68,0.0,0.93251,4e-05,10.1436]
[1777833288349,42.22,78692.0,0.0,0.93261,4e-05,10.13256]
[1777833290147,42.22,78692.0,0.0,0.93261,4e-05,10.13256]
[1777833290329,42.22,78692.0,0.0,0.93261,4e-05,10.13256]
[1777833298420,42.21,78692.0,0.0,0.93263,4e-05,10.13]
[1777833299414,42.21,78692.0,0.0,0.93263,4e-05,10.13]
[1777833299580,42.21,78692.0,0.0,0.93263,4e-05,10.13]
[1777833300253,42.21,78692.0,0.0,0.93263,4e-05,10.13]
[1777833300331,42.21,78692.0,0.0,0.93263,4e-05,10.13]
[1777833300354,42.21,78689.75,0.0,0.93254,4e-05,10.13951]
[1777833306476,42.21,78690.1,0.0,0.93257,4e-05,10.13612]
[1777833309441,42.21,78691.87,0.0,0.93265,4e-05,10.12759]
[1777833309580,42.21,78691.87,0.0,0.93265,4e-05,10.12759]
[1777833310193,42.21,78691.87,0.0,0.93265,4e-05,10.12759]
[1777833310330,42.21,78691.87,0.0,0.93265,4e-05,10.12759]
[1777833310229,42.21,78692.2,0.0,0.93267,4e-05,10.12555]
[1777833315539,42.2,78692.09,0.0,0.93267,4e-05,10.12467]
[1777833320574,42.2,78692.03,0.0,0.93268,4e-05,10.12358]
[1777833324601,42.2,78688.82,0.0,0.93256,4e-05,10.13693]
[1777833325489,42.2,78688.82,0.0,0.93256,4e-05,10.13693]
[1777833325576,42.2,78688.82,0.0,0.93256,4e-05,10.13693]
[1777833326213,42.2,78688.82,0.0,0.93256,4e-05,10.13693]
[1777833326338,42.2,78688.82,0.0,0.93256,4e-05,10.13693]
[1777833326312,42.2,78686.74,0.0,0.93249,4e-05,10.14568]
[1777833332261,42.2,78685.69,0.0,0.93246,4e-05,10.14918]
[1777833332329,42.2,78685.69,0.0,0.93246,4e-05,10.14918]
[1777833339707,42.19,78687.87,0.0,0.93258,4e-05,10.13365]
[1777833340611,42.19,78687.87,0.0,0.93258,4e-05,10.13365]
[1777833340832,42.19,78687.87,0.0,0.93258,4e-05,10.13365]
[1777833341282,42.19,78687.87,0.0,0.93258,4e-05,10.13365]
[1777833341328,42.19,78687.87,0.0,0.93258,4e-05,10.13365]
[1777833341357,42.19,78688.05,0.0,0.93259,4e-05,10.13229]
[1777833346757,42.19,78683.86,0.0,0.93244,4e-05,10.14974]
[1777833351792,42.18,78683.83,0.0,0.93245,4e-05,10.14838]
[1777833354581,42.18,78684.26,0.0,0.93247,4e-05,10.14586]
[1777833354832,42.18,78684.26,0.0,0.93247,4e-05,10.14586]
[1777833354934,42.18,78684.26,0.0,0.93248,4e-05,10.14558]
[1777833356014,42.18,78684.26,0.0,0.93248,4e-05,10.14558]
[1777833356082,42.18,78684.26,0.0,0.93248,4e-05,10.14558]
[1777833364883,42.18,78684.54,0.0,0.93251,4e-05,10.14154]
[1777833369919,42.18,78686.78,0.0,0.93261,4e-05,10.13012]
[1777833373397,42.17,78686.69,0.0,0.93261,4e-05,10.13001]
[1777833373406,42.17,78686.8,0.0,0.93262,4e-05,10.12902]
[1777833373576,42.17,78686.8,0.0,0.93262,4e-05,10.12902]
[1777833373881,42.17,78686.8,0.0,0.93262,4e-05,10.12902]
[1777833374083,42.17,78686.8,0.0,0.93262,4e-05,10.12902]
[1777833374162,42.17,78686.8,0.0,0.93262,4e-05,10.12878]
[1777833379988,42.17,78684.66,0.0,0.93255,4e-05,10.13695]
[1777833383950,42.17,78684.54,0.0,0.93255,4e-05,10.13673]
[1777833384081,42.17,78684.54,0.0,0.93255,4e-05,10.13673]
[1777833384156,42.17,78684.35,0.0,0.93255,4e-05,10.13733]
[1777833385600,42.17,78684.39,0.0,0.93255,4e-05,10.1369]
[1777833385831,42.17,78684.39,0.0,0.93255,4e-05,10.1369]
[1777833391066,42.16,78684.52,0.0,0.93259,4e-05,10.13169]
[1777833397107,42.16,78683.9,0.0,0.93258,4e-05,10.13305]
[1777833399082,42.16,78683.68,0.0,0.93257,4e-05,10.1338]
[1777833399205,42.16,78683.68,0.0,0.93257,4e-05,10.1338]
[1777833399333,42.16,78683.68,0.0,0.93257,4e-05,10.1338]
[1777833399430,42.16,78683.64,0.0,0.93257,4e-05,10.13374]
[1777833407178,42.16,78683.68,0.0,0.93259,4e-05,10.13167]
[1777833412213,42.16,78683.66,0.0,0.9326,4e-05,10.13062]
[1777833418253,42.15,78683.84,0.0,0.9326,4e-05,10.12958]
[1777833418334,42.15,78683.84,0.0,0.9326,4e-05,10.12958]
[1777833419048,42.15,78684.27,0.0,0.93263,4e-05,10.12653]
[1777833419090,42.15,78684.27,0.0,0.93263,4e-05,10.12653]
[1777833419261,42.15,78684.28,0.0,0.93263,4e-05,10.12626]
[1777833425303,42.15,78684.39,0.0,0.93265,4e-05,10.12448]
[1777833430350,42.15,78683.94,0.0,0.93264,4e-05,10.12544]
[1777833443441,42.14,78684.09,0.0,0.93267,4e-05,10.12205]
[1777833449051,42.14,78684.09,0.0,0.93268,4e-05,10.12144]
[1777833449083,42.14,78684.09,0.0,0.93268,4e-05,10.12144]
[1777833455525,42.14,78686.37,0.0,0.9328,4e-05,10.10627]
[1777833465594,42.13,78686.41,0.0,0.93282,4e-05,10.10433]
[1777833468258,42.13,78686.53,0.0,0.93282,4e-05,10.10361]
[1777833468335,42.13,78686.53,0.0,0.93282,4e-05,10.10361]
[1777833471403,42.13,78687.01,0.0,0.93285,4e-05,10.10093]
[1777833471429,42.13,78686.94,0.0,0.93285,4e-05,10.1009]
[1777833471578,42.13,78686.94,0.0,0.93285,4e-05,10.1009]
[1777833476672,42.13,78687.0,0.0,0.93286,4e-05,10.09976]
[1777833482449,42.13,78686.99,0.0,0.93286,4e-05,10.09912]
[1777833482587,42.13,78687.13,0.0,0.93287,4e-05,10.09814]
[1777833490769,42.13,78684.51,0.0,0.93278,4e-05,10.10843]
[1777833493732,42.13,78684.51,0.0,0.93278,4e-05,10.10843]
[1777833493841,42.13,78684.51,0.0,0.93278,4e-05,10.10843]
[1777833495879,42.12,78684.57,0.0,0.93279,4e-05,10.10742]
[1777833496076,42.12,78684.57,0.0,0.93279,4e-05,10.10742]
[1777833496178,42.12,78684.57,0.0,0.93279,4e-05,10.10706]
[1777833503862,42.12,78684.53,0.0,0.9328,4e-05,10.10598]
[1777833504939,42.12,78684.53,0.0,0.9328,4e-05,10.10598]
[1777833505089,42.12,78684.53,0.0,0.9328,4e-05,10.10598]
[1777833512924,42.12,78684.54,0.0,0.93283,4e-05,10.10122]
[1777833517960,42.12,78684.5,0.0,0.93284,4e-05,10.10056]
[1777833522995,42.12,78684.5,0.0,0.93285,4e-05,10.09973]
[1777833528030,42.11,78686.8,0.0,0.93294,4e-05,10.08858]
[1777833532242,42.11,78686.82,0.0,0.93295,4e-05,10.08835]
[1777833532331,42.11,78686.82,0.0,0.93295,4e-05,10.08835]
[1777833535302,42.11,78686.82,0.0,0.93295,4e-05,10.08776]
[1777833535326,42.11,78686.82,0.0,0.93295,4e-05,10.08776]
[1777833535404,42.11,78686.82,0.0,0.93295,4e-05,10.08733]
[1777833547333,42.11,78686.87,0.0,0.93296,4e-05,10.08652]
[1777833547578,42.11,78686.87,0.0,0.93296,4e-05,10.08652]
[1777833554212,42.11,78686.47,0.0,0.93296,4e-05,10.08612]
[1777833556859,42.11,78689.25,0.0,0.93308,4e-05,10.07335]
[1777833557081,42.11,78689.25,0.0,0.93308,4e-05,10.07335]
[1777833559184,42.11,78689.07,0.0,0.93307,4e-05,10.07403]
[1777833559328,42.11,78689.07,0.0,0.93307,4e-05,10.07403]
[1777833559349,42.1,78689.07,0.0,0.93307,4e-05,10.07377]
[1777833568158,42.1,78691.25,0.0,0.93317,4e-05,10.06337]
[1777833568328,42.1,78691.25,0.0,0.93317,4e-05,10.06337]
[1777833574134,42.1,78689.42,0.0,0.93312,4e-05,10.0674]
[1777833574332,42.1,78689.42,0.0,0.93312,4e-05,10.0674]
[1777833575722,42.1,78688.5,0.0,0.93309,4e-05,10.07127]
[1777833575827,42.1,78688.5,0.0,0.93309,4e-05,10.07127]
[1777833578384,42.1,78688.42,0.0,0.93309,4e-05,10.07123]
[1777833583739,42.1,78689.51,0.0,0.93313,4e-05,10.06582]
[1777833583832,42.1,78689.51,0.0,0.93313,4e-05,10.06582]
[1777833587074,42.1,78691.51,0.0,0.93322,4e-05,10.05636]
[1777833587334,42.1,78691.51,0.0,0.93322,4e-05,10.05636]
[1777833587422,42.1,78691.51,0.0,0.93322,4e-05,10.05636]
[1777833587581,42.1,78691.51,0.0,0.93322,4e-05,10.05636]
[1777833587588,42.1,78695.36,0.0,0.93337,4e-05,10.03899]
[1777833593493,42.1,78695.78,0.0,0.93338,4e-05,10.03762]
[1777833596117,42.1,78695.24,0.0,0.93336,4e-05,10.04025]
[1777833596329,42.1,78695.24,0.0,0.93336,4e-05,10.04025]
[1777833598528,42.1,78683.32,0.0,0.93288,4e-05,10.09401]
[1777833599912,42.1,78681.38,0.0,0.93281,4e-05,10.10275]
[1777833600077,42.1,78681.38,0.0,0.93281,4e-05,10.10275]
[1777833602732,42.1,78676.06,0.0,0.9326,4e-05,10.12663]
[1777833602828,42.1,78676.06,0.0,0.9326,4e-05,10.12663]
[1777833603563,42.1,78673.7,0.0,0.9325,4e-05,10.13722]
[1777833606384,42.1,78673.52,0.0,0.9325,4e-05,10.13793]
[1777833606578,42.1,78673.52,0.0,0.9325,4e-05,10.13793]
[1777833611431,42.1,78673.74,0.0,0.93251,4e-05,10.13669]
[1777833614855,42.1,78673.74,0.0,0.93251,4e-05,10.13665]
[1777833615082,42.1,78673.74,0.0,0.93251,4e-05,10.13665]
[1777833615647,42.1,78673.7,0.0,0.93251,4e-05,10.13666]
[1777833629746,42.1,78674.4,0.0,0.93254,4e-05,10.13315]
[1777833634782,42.1,78674.37,0.0,0.93256,4e-05,10.13007]
[1777833639817,42.1,78674.66,0.0,0.93257,4e-05,10.12873]
[1777833644852,42.1,78674.45,0.0,0.93256,4e-05,10.12964]
[1777833658950,42.1,78674.53,0.0,0.93256,4e-05,10.12921]
[1777833665145,42.1,78676.77,0.0,0.93265,4e-05,10.11911]
[1777833671034,42.1,78675.67,0.0,0.93261,4e-05,10.12414]
[1777833679090,42.1,78675.92,0.0,0.93262,4e-05,10.12303]
[1777833693188,42.1,78676.1,0.0,0.93264,4e-05,10.11907]
[1777833700237,42.1,78674.27,0.0,0.93257,4e-05,10.12733]
[1777833705271,42.1,78674.36,0.0,0.93257,4e-05,10.1269]
[1777833716349,42.1,78674.59,0.0,0.93258,4e-05,10.1258]
[1777833722391,42.1,78674.76,0.0,0.93259,4e-05,10.12504]
[1777833727426,42.1,78676.87,0.0,0.93268,4e-05,10.11559]
[1777833739509,42.1,78674.77,0.0,0.9326,4e-05,10.12407]
[1777833747566,42.09,78674.74,0.0,0.93261,4e-05,10.12262]
[1777833753608,42.09,78678.29,0.0,0.93278,4e-05,10.1028]
[1777833757117,42.09,78680.02,0.0,0.93285,4e-05,10.09482]
[1777833757332,42.09,78680.02,0.0,0.93285,4e-05,10.09482]
[1777833757433,42.09,78680.02,0.0,0.93285,4e-05,10.09489]
[1777833762670,42.09,78679.86,0.0,0.93284,4e-05,10.09595]
[1777833767706,42.09,78679.82,0.0,0.93283,4e-05,10.09647]
[1777833776769,42.09,78682.0,0.0,0.93292,4e-05,10.08737]
[1777833781804,42.09,78679.76,0.0,0.93282,4e-05,10.09777]
[1777833788853,42.1,78679.84,0.0,0.93282,4e-05,10.09786]
[1777833796910,42.1,78679.87,0.0,0.93282,4e-05,10.09823]
[1777833801945,42.1,78680.88,0.0,0.93286,4e-05,10.09401]
[1777833807987,42.1,78681.24,0.0,0.93287,4e-05,10.09281]
[1777833811008,42.1,78690.72,0.0,0.93326,4e-05,10.04733]
[1777833816043,42.1,78691.57,0.0,0.93329,4e-05,10.04422]
[1777833821078,42.1,78689.53,0.0,0.9332,4e-05,10.05402]
[1777833826114,42.1,78689.46,0.0,0.93319,4e-05,10.05491]
[1777833831149,42.1,78686.41,0.0,0.93307,4e-05,10.06913]
[1777833839205,42.1,78686.37,0.0,0.93306,4e-05,10.06997]
[1777833844239,42.11,78686.37,0.0,0.93306,4e-05,10.07036]
[1777833856325,42.11,78686.44,0.0,0.93305,4e-05,10.07095]
[1777833862367,42.11,78689.9,0.0,0.93319,4e-05,10.05589]
[1777833867403,42.11,78690.41,0.0,0.9332,4e-05,10.0541]
[1777833872438,42.11,78692.02,0.0,0.93328,4e-05,10.04424]
[1777833877473,42.11,78694.51,0.0,0.93337,4e-05,10.0337]
[1777833882508,42.11,78695.87,0.0,0.93342,4e-05,10.02851]
[1777833887542,42.11,78690.47,0.0,0.9332,4e-05,10.05342]
[1777833891570,42.11,78685.78,0.0,0.93301,4e-05,10.07484]
[1777833894593,42.12,78679.64,0.0,0.93276,4e-05,10.10261]
[1777833899628,42.12,78678.84,0.0,0.93273,4e-05,10.10633]
[1777833901643,42.12,78673.61,0.0,0.93252,4e-05,10.1299]
[1777833907685,42.12,78673.73,0.0,0.93253,4e-05,10.12931]
[1777833912719,42.12,78673.74,0.0,0.93253,4e-05,10.12924]
[1777833917755,42.12,78676.47,0.0,0.93264,4e-05,10.11696]
[1777833922790,42.12,78678.46,0.0,0.93272,4e-05,10.10817]
[1777833927825,42.12,78681.42,0.0,0.93283,4e-05,10.09507]
[1777833932859,42.12,78685.06,0.0,0.93299,4e-05,10.07593]
[1777833937895,42.12,78685.35,0.0,0.933,4e-05,10.07507]
[1777833942930,42.12,78688.95,0.0,0.93314,4e-05,10.05937]
[1777833947965,42.12,78692.85,0.0,0.93329,4e-05,10.04245]
[1777833954007,42.12,78694.16,0.0,0.93333,4e-05,10.03734]
[1777833960051,42.12,78693.17,0.0,0.93329,4e-05,10.0425]
[1777833966094,42.12,78692.18,0.0,0.93324,4e-05,10.04753]
[1777833976164,42.13,78692.11,0.0,0.93323,4e-05,10.04874]
[1777833982206,42.13,78694.36,0.0,0.93332,4e-05,10.03913]
[1777833988248,42.13,78694.08,0.0,0.9333,4e-05,10.04091]
[1777833993328,42.13,78693.94,0.0,0.93331,4e-05,10.03881]
[1777834001384,42.13,78693.88,0.0,0.9333,4e-05,10.03971]
[1777834008433,42.13,78693.75,0.0,0.93329,4e-05,10.04081]
[1777834018503,42.13,78693.75,0.0,0.93329,4e-05,10.0415]
[1777834023538,42.13,78693.79,0.0,0.93329,4e-05,10.04166]
[1777834035622,42.13,78694.46,0.0,0.93331,4e-05,10.03941]
[1777834040657,42.13,78694.63,0.0,0.93331,4e-05,10.03903]
[1777834045692,42.13,78694.49,0.0,0.9333,4e-05,10.03997]
[1777834052741,42.14,78694.6,0.0,0.93332,4e-05,10.03676]
[1777834057776,42.14,78694.56,0.0,0.93332,4e-05,10.03725]
[1777834062811,42.14,78694.41,0.0,0.93331,4e-05,10.03822]
[1777834067846,42.14,78692.05,0.0,0.93321,4e-05,10.04905]
[1777834081946,42.14,78692.35,0.0,0.93322,4e-05,10.04832]
[1777834087988,42.14,78692.44,0.0,0.93322,4e-05,10.0482]
[1777834093024,42.14,78692.51,0.0,0.93322,4e-05,10.04812]
[1777834099067,42.14,78695.05,0.0,0.93332,4e-05,10.03704]
[1777834106115,42.14,78693.44,0.0,0.93325,4e-05,10.04472]
[1777834112129,42.14,78693.44,0.0,0.93325,4e-05,10.04472]
[1777834113165,42.14,78702.07,0.0,0.93361,4e-05,10.00333]
[1777834114172,42.14,78708.48,0.0,0.93386,4e-05,9.97482]
[1777834119207,42.14,78710.82,0.0,0.93394,4e-05,9.96525]
[1777834125249,42.15,78710.85,0.0,0.93394,4e-05,9.9662]
[1777834129650,42.15,78710.57,0.0,0.93392,4e-05,9.9678]
[1777834129825,42.15,78710.57,0.0,0.93392,4e-05,9.9678]
[1777834135860,42.15,78711.52,0.0,0.93395,4e-05,9.96481]
[1777834136078,42.15,78711.52,0.0,0.93395,4e-05,9.96481]
[1777834136179,42.15,78710.84,0.0,0.93392,4e-05,9.9682]
[1777834141866,42.15,78710.95,0.0,0.93392,4e-05,9.96842]
[1777834143080,42.15,78711.16,0.0,0.93392,4e-05,9.96786]
[1777834148410,42.15,78711.37,0.0,0.93392,4e-05,9.96808]
[1777834153639,42.15,78711.37,0.0,0.93392,4e-05,9.96847]
[1777834153828,42.15,78711.37,0.0,0.93392,4e-05,9.96847]
[1777834153928,42.16,78711.37,0.0,0.93391,4e-05,9.96926]
[1777834157406,42.16,78711.4,0.0,0.93391,4e-05,9.96913]
[1777834157576,42.16,78711.4,0.0,0.93391,4e-05,9.96913]
[1777834165529,42.16,78712.9,0.0,0.93395,4e-05,9.96474]
[1777834170564,42.16,78715.03,0.0,0.93402,4e-05,9.95642]
[1777834172525,42.16,78715.03,0.0,0.93402,4e-05,9.95642]
[1777834172579,42.16,78715.03,0.0,0.93402,4e-05,9.95642]
[1777834172680,42.16,78715.03,0.0,0.93404,4e-05,9.95376]
[1777834173314,42.16,78715.03,0.0,0.93404,4e-05,9.95376]
[1777834173329,42.16,78715.03,0.0,0.93404,4e-05,9.95376]
[1777834179663,42.17,78714.56,0.0,0.93401,4e-05,9.95753]
[1777834189736,42.17,78714.63,0.0,0.93399,4e-05,9.95959]
[1777834194355,42.17,78714.66,0.0,0.93399,4e-05,9.95969]
[1777834194578,42.17,78714.66,0.0,0.93399,4e-05,9.95969]
[1777834195032,42.17,78714.66,0.0,0.93399,4e-05,9.95969]
[1777834195086,42.17,78714.66,0.0,0.93399,4e-05,9.95969]
[1777834195133,42.17,78714.66,0.0,0.93398,4e-05,9.96088]
[1777834200813,42.18,78714.16,0.0,0.93395,4e-05,9.96428]
[1777834205849,42.18,78712.05,0.0,0.93385,4e-05,9.97505]
[1777834207863,42.18,78719.2,0.0,0.93413,4e-05,9.94364]
[1777834211420,42.18,78720.77,0.0,0.93418,4e-05,9.93749]
[1777834211580,42.18,78720.77,0.0,0.93418,4e-05,9.93749]
[1777834212612,42.18,78720.77,0.0,0.93418,4e-05,9.93749]
[1777834212825,42.18,78720.77,0.0,0.93418,4e-05,9.93749]
[1777834212899,42.18,78721.06,0.0,0.93419,4e-05,9.93676]
[1777834215920,42.18,78728.57,0.0,0.93448,4e-05,9.90425]
[1777834217934,42.19,78734.21,0.0,0.93469,4e-05,9.87991]
[1777834221211,42.19,78735.35,0.0,0.93473,4e-05,9.8756]
[1777834221300,42.19,78735.35,0.0,0.93472,4e-05,9.87598]
[1777834221329,42.19,78735.35,0.0,0.93472,4e-05,9.87598]
[1777834222189,42.19,78735.35,0.0,0.93472,4e-05,9.87598]
[1777834222324,42.19,78735.04,0.0,0.93471,4e-05,9.87773]
[1777834228009,42.19,78736.48,0.0,0.93475,4e-05,9.87356]
[1777834232935,42.2,78734.33,0.0,0.93467,4e-05,9.88143]
[1777834233080,42.2,78734.33,0.0,0.93467,4e-05,9.88143]
[1777834233177,42.2,78734.33,0.0,0.93467,4e-05,9.88157]
[1777834234138,42.2,78734.33,0.0,0.93467,4e-05,9.88157]
[1777834234327,42.2,78734.33,0.0,0.93467,4e-05,9.88157]
[1777834240091,42.2,78735.5,0.0,0.9347,4e-05,9.87781]
[1777834243736,42.2,78736.21,0.0,0.93472,4e-05,9.87577]
[1777834243836,42.2,78736.21,0.0,0.93472,4e-05,9.87577]
[1777834244272,42.2,78736.21,0.0,0.93472,4e-05,9.87577]
[1777834244330,42.2,78736.21,0.0,0.93472,4e-05,9.87577]
[1777834244118,42.2,78736.39,0.0,0.93472,4e-05,9.87535]
[1777834251167,42.21,78735.39,0.0,0.93466,4e-05,9.88233]
[1777834257209,42.21,78735.39,0.0,0.93464,4e-05,9.88456]
[1777834262245,42.21,78734.76,0.0,0.9346,4e-05,9.88911]
[1777834263159,42.21,78734.76,0.0,0.9346,4e-05,9.88911]
[1777834263334,42.21,78734.76,0.0,0.9346,4e-05,9.88911]
[1777834263261,42.21,78734.76,0.0,0.9346,4e-05,9.88946]
[1777834264154,42.21,78734.76,0.0,0.9346,4e-05,9.88946]
[1777834264324,42.21,78734.76,0.0,0.9346,4e-05,9.88946]
[1777834273074,42.22,78736.21,0.0,0.93463,4e-05,9.88619]
[1777834273340,42.22,78736.21,0.0,0.93463,4e-05,9.88619]
[1777834273118,42.22,78736.21,0.0,0.93463,4e-05,9.88654]
[1777834275119,42.22,78736.95,0.0,0.93465,4e-05,9.8834]
[1777834275332,42.22,78736.95,0.0,0.93465,4e-05,9.8834]
[1777834280371,42.22,78742.33,0.0,0.93486,4e-05,9.86046]
[1777834280698,42.22,78742.33,0.0,0.93486,4e-05,9.86046]
[1777834280832,42.22,78742.33,0.0,0.93486,4e-05,9.86046]
[1777834281252,42.22,78742.33,0.0,0.93486,4e-05,9.86046]
[1777834281336,42.22,78742.33,0.0,0.93486,4e-05,9.86046]
[1777834281378,42.22,78742.4,0.0,0.93485,4e-05,9.86054]
[1777834289434,42.23,78741.99,0.0,0.93481,4e-05,9.86553]
[1777834294469,42.23,78746.8,0.0,0.935,4e-05,9.84256]
[1777834297490,42.23,78751.5,0.0,0.93518,4e-05,9.82226]
[1777834301705,42.23,78752.15,0.0,0.9352,4e-05,9.8199]
[1777834301830,42.23,78752.15,0.0,0.9352,4e-05,9.8199]
[1777834301875,42.24,78752.15,0.0,0.9352,4e-05,9.82036]
[1777834302719,42.24,78752.15,0.0,0.9352,4e-05,9.82036]
[1777834302829,42.24,78752.15,0.0,0.9352,4e-05,9.82036]
[1777834309574,42.24,78751.72,0.0,0.93515,4e-05,9.82585]
[1777834314366,42.24,78752.11,0.0,0.93516,4e-05,9.82543]
[1777834314582,42.24,78752.11,0.0,0.93516,4e-05,9.82543]
[1777834314596,42.25,78752.11,0.0,0.93515,4e-05,9.8263]
[1777834315423,42.25,78752.11,0.0,0.93515,4e-05,9.8263]
[1777834315576,42.25,78752.11,0.0,0.93515,4e-05,9.8263]
[1777834321658,42.25,78747.71,0.0,0.93495,4e-05,9.84866]
[1777834324917,42.25,78746.52,0.0,0.9349,4e-05,9.85469]
[1777834325081,42.25,78746.52,0.0,0.9349,4e-05,9.85469]
[1777834325121,42.26,78746.52,0.0,0.93489,4e-05,9.85544]
[1777834326000,42.26,78746.52,0.0,0.93489,4e-05,9.85544]
[1777834326077,42.26,78746.52,0.0,0.93489,4e-05,9.85544]
[1777834331728,42.26,78746.58,0.0,0.93488,4e-05,9.85745]
[1777834336763,42.26,78746.57,0.0,0.93486,4e-05,9.8594]
[1777834341797,42.27,78744.29,0.0,0.93476,4e-05,9.87134]
[1777834346111,42.27,78744.33,0.0,0.93475,4e-05,9.87226]
[1777834346328,42.27,78744.33,0.0,0.93475,4e-05,9.87226]
[1777834346356,42.27,78744.33,0.0,0.93474,4e-05,9.87299]
[1777834346615,42.27,78744.33,0.0,0.93474,4e-05,9.87299]
[1777834346829,42.27,78744.33,0.0,0.93474,4e-05,9.87299]
[1777834352875,42.27,78744.29,0.0,0.93474,4e-05,9.87227]
[1777834357909,42.28,78744.22,0.0,0.93472,4e-05,9.87444]
[1777834359143,42.28,78744.22,0.0,0.93472,4e-05,9.87444]
[1777834359329,42.28,78744.22,0.0,0.93472,4e-05,9.87444]
[1777834359423,42.28,78744.25,0.0,0.93472,4e-05,9.87506]
[1777834360132,42.28,78744.25,0.0,0.93472,4e-05,9.87506]
[1777834360330,42.28,78744.25,0.0,0.93472,4e-05,9.87506]
[1777834363081,42.28,78746.47,0.0,0.9348,4e-05,9.86561]
[1777834363183,42.28,78746.47,0.0,0.93479,4e-05,9.86679]
[1777834368263,42.28,78746.43,0.0,0.93478,4e-05,9.86774]
[1777834368334,42.28,78746.43,0.0,0.93478,4e-05,9.86774]
[1777834375030,42.29,78746.01,0.0,0.93473,4e-05,9.87344]
[1777834378011,42.29,78744.09,0.0,0.93465,4e-05,9.88269]
[1777834378083,42.29,78744.09,0.0,0.93465,4e-05,9.88269]
[1777834378183,42.29,78743.78,0.0,0.93464,4e-05,9.88442]
[1777834378901,42.29,78743.78,0.0,0.93464,4e-05,9.88442]
[1777834379087,42.29,78743.78,0.0,0.93464,4e-05,9.88442]
[1777834386885,42.3,78741.53,0.0,0.93453,4e-05,9.89653]
[1777834387077,42.3,78741.53,0.0,0.93453,4e-05,9.89653]
[1777834387106,42.3,78741.53,0.0,0.93452,4e-05,9.89755]
[1777834387823,42.3,78741.53,0.0,0.93452,4e-05,9.89755]
[1777834388084,42.3,78741.53,0.0,0.93452,4e-05,9.89755]
[1777834395171,42.3,78741.82,0.0,0.93451,4e-05,9.89899]
[1777834405242,42.31,78744.14,0.0,0.93457,4e-05,9.89217]
[1777834411284,42.32,78743.86,0.0,0.93456,4e-05,9.89245]
[1777834411895,42.32,78743.86,0.0,0.93456,4e-05,9.89245]
[1777834412080,42.32,78743.86,0.0,0.93456,4e-05,9.89245]
[1777834412290,42.32,78743.77,0.0,0.93455,4e-05,9.89321]
[1777834413017,42.32,78743.77,0.0,0.93455,4e-05,9.89321]
[1777834413091,42.32,78743.77,0.0,0.93455,4e-05,9.89321]
[1777834422361,42.32,78741.87,0.0,0.93445,4e-05,9.90507]
[1777834427253,42.33,78742.03,0.0,0.93444,4e-05,9.90574]
[1777834427332,42.33,78742.03,0.0,0.93444,4e-05,9.90574]
[1777834427396,42.33,78742.18,0.0,0.93445,4e-05,9.90542]
[1777834428036,42.33,78742.18,0.0,0.93445,4e-05,9.90542]
[1777834428080,42.33,78742.18,0.0,0.93445,4e-05,9.90542]
[1777834436458,42.33,78742.19,0.0,0.93442,4e-05,9.90844]
[1777834441494,42.34,78742.45,0.0,0.93442,4e-05,9.90899]
[1777834446529,42.34,78742.8,0.0,0.93442,4e-05,9.90913]
[1777834453578,42.34,78743.42,0.0,0.93442,4e-05,9.90876]
[1777834457047,42.34,78744.75,0.0,0.93447,4e-05,9.90356]
[1777834457080,42.34,78744.75,0.0,0.93447,4e-05,9.90356]
[1777834457192,42.35,78744.75,0.0,0.93446,4e-05,9.90425]
[1777834458175,42.35,78744.75,0.0,0.93446,4e-05,9.90425]
[1777834458335,42.35,78744.75,0.0,0.93446,4e-05,9.90425]
[1777834463647,42.35,78744.99,0.0,0.93445,4e-05,9.90524]
[1777834466669,42.35,78739.22,0.0,0.93422,4e-05,9.93178]
[1777834467769,42.35,78739.22,0.0,0.93422,4e-05,9.93178]
[1777834467825,42.35,78739.22,0.0,0.93422,4e-05,9.93178]
[1777834468005,42.35,78738.36,0.0,0.93418,4e-05,9.93589]
[1777834468967,42.35,78738.36,0.0,0.93418,4e-05,9.93589]
[1777834469086,42.35,78738.36,0.0,0.93418,4e-05,9.93589]
[1777834474725,42.36,78738.33,0.0,0.93418,4e-05,9.9349]
[1777834480990,42.36,78738.32,0.0,0.93417,4e-05,9.93609]
[1777834481079,42.36,78738.32,0.0,0.93417,4e-05,9.93609]
[1777834481092,42.36,78737.59,0.0,0.93414,4e-05,9.94017]
[1777834482311,42.36,78737.59,0.0,0.93414,4e-05,9.94017]
[1777834482325,42.36,78737.59,0.0,0.93414,4e-05,9.94017]
[1777834489830,42.36,78737.37,0.0,0.93411,4e-05,9.94335]
[1777834493631,42.37,78735.29,0.0,0.93403,4e-05,9.95284]
[1777834493826,42.37,78735.29,0.0,0.93403,4e-05,9.95284]
[1777834493837,42.37,78735.29,0.0,0.93402,4e-05,9.95361]
[1777834494805,42.37,78735.29,0.0,0.93402,4e-05,9.95361]
[1777834494829,42.37,78735.29,0.0,0.93402,4e-05,9.95361]
[1777834502921,42.37,78737.58,0.0,0.93409,4e-05,9.94589]
[1777834513998,42.38,78737.42,0.0,0.93406,4e-05,9.94948]
[1777834518951,42.38,78737.42,0.0,0.93406,4e-05,9.94948]
[1777834519083,42.38,78737.42,0.0,0.93406,4e-05,9.94948]
[1777834519587,42.38,78737.42,0.0,0.93406,4e-05,9.94948]
[1777834519163,42.38,78737.42,0.0,0.93404,4e-05,9.95101]
[1777834519828,42.38,78737.42,0.0,0.93404,4e-05,9.95101]
[1777834527089,42.38,78737.34,0.0,0.93403,4e-05,9.95312]
[1777834534137,42.39,78735.12,0.0,0.93394,4e-05,9.96157]
[1777834536737,42.39,78733.86,0.0,0.93389,4e-05,9.96786]
[1777834536837,42.39,78733.86,0.0,0.93389,4e-05,9.96786]
[1777834537689,42.39,78733.86,0.0,0.93389,4e-05,9.96786]
[1777834537835,42.39,78733.86,0.0,0.93389,4e-05,9.96786]
[1777834537913,42.39,78733.86,0.0,0.93389,4e-05,9.96809]
[1777834542600,42.39,78731.11,0.0,0.93377,4e-05,9.98117]
[1777834542829,42.39,78730.23,0.0,0.93373,4e-05,9.98528]
[1777834556292,42.4,78729.08,0.0,0.93367,4e-05,9.99309]
[1777834560961,42.4,78728.82,0.0,0.93365,4e-05,9.99481]
[1777834561077,42.4,78728.82,0.0,0.93365,4e-05,9.99481]
[1777834561166,42.4,78728.82,0.0,0.93365,4e-05,9.99499]
[1777834562446,42.4,78728.82,0.0,0.93365,4e-05,9.99499]
[1777834562577,42.4,78728.82,0.0,0.93365,4e-05,9.99499]
[1777834569383,42.4,78728.82,0.0,0.93364,4e-05,9.99665]
[1777834571110,42.4,78728.82,0.0,0.93364,4e-05,9.99665]
[1777834571332,42.4,78728.82,0.0,0.93364,4e-05,9.99665]
[1777834571433,42.4,78728.82,0.0,0.93363,4e-05,9.99701]
[1777834571945,42.4,78728.82,0.0,0.93363,4e-05,9.99701]
[1777834572077,42.4,78728.82,0.0,0.93363,4e-05,9.99701]
[1777834586503,42.41,78730.82,0.0,0.93369,4e-05,9.99087]
[1777834590858,42.41,78731.71,0.0,0.93372,4e-05,9.98773]
[1777834591081,42.41,78731.71,0.0,0.93372,4e-05,9.98773]
[1777834591538,42.41,78731.14,0.0,0.93371,4e-05,9.98733]
[1777834592589,42.41,78731.14,0.0,0.93371,4e-05,9.98733]
[1777834592833,42.41,78731.18,0.0,0.93371,4e-05,9.98736]
[1777834598586,42.41,78731.12,0.0,0.9337,4e-05,9.98884]
[1777834604629,42.41,78731.15,0.0,0.93369,4e-05,9.98992]
[1777834609663,42.42,78731.12,0.0,0.93368,4e-05,9.99105]
[1777834619734,42.42,78731.12,0.0,0.93366,4e-05,9.99301]
[1777834624771,42.42,78728.5,0.0,0.93355,4e-05,10.00557]
[1777834627019,42.42,78730.75,0.0,0.93364,4e-05,9.99575]
[1777834627074,42.42,78730.75,0.0,0.93364,4e-05,9.99575]
[1777834627120,42.42,78730.68,0.0,0.93363,4e-05,9.99625]
[1777834628536,42.42,78730.68,0.0,0.93363,4e-05,9.99625]
[1777834628578,42.42,78730.68,0.0,0.93363,4e-05,9.99625]
[1777834633835,42.42,78731.06,0.0,0.93364,4e-05,9.99585]
[1777834635413,42.42,78731.06,0.0,0.93364,4e-05,9.99585]
[1777834635580,42.42,78731.06,0.0,0.93364,4e-05,9.99585]
[1777834640884,42.43,78729.71,0.0,0.93357,4e-05,10.00307]
[1777834645919,42.43,78730.03,0.0,0.93358,4e-05,10.00248]
[1777834653707,42.43,78730.03,0.0,0.93358,4e-05,10.00248]
[1777834653825,42.43,78730.03,0.0,0.93358,4e-05,10.00248]
[1777834653926,42.43,78730.03,0.0,0.93359,4e-05,10.00068]
[1777834655401,42.43,78730.03,0.0,0.93359,4e-05,10.00068]
[1777834655577,42.43,78730.03,0.0,0.93359,4e-05,10.00068]
[1777834661024,42.43,78731.52,0.0,0.93363,4e-05,9.99527]
[1777834662792,42.43,78731.69,0.0,0.93364,4e-05,9.9947]
[1777834662836,42.43,78731.69,0.0,0.93364,4e-05,9.9947]
[1777834663761,42.43,78731.69,0.0,0.93364,4e-05,9.9947]
[1777834663038,42.43,78731.7,0.0,0.93364,4e-05,9.99485]
[1777834663836,42.43,78731.7,0.0,0.93364,4e-05,9.99485]
[1777834669080,42.44,78731.62,0.0,0.93362,4e-05,9.99632]
[1777834677137,42.44,78731.91,0.0,0.93362,4e-05,9.99651]
[1777834682174,42.44,78733.48,0.0,0.93368,4e-05,9.99049]
[1777834685193,42.44,78737.39,0.0,0.93382,4e-05,9.97374]
[1777834685864,42.44,78737.39,0.0,0.93382,4e-05,9.97374]
[1777834686074,42.44,78737.39,0.0,0.93382,4e-05,9.97374]
[1777834686200,42.44,78740.16,0.0,0.93393,4e-05,9.96166]
[1777834687750,42.44,78740.16,0.0,0.93393,4e-05,9.96166]
[1777834687833,42.44,78740.23,0.0,0.93393,4e-05,9.96157]
[1777834693250,42.44,78740.37,0.0,0.93393,4e-05,9.96237]
[1777834698272,42.45,78740.24,0.0,0.93391,4e-05,9.96387]
[1777834698330,42.45,78740.24,0.0,0.93391,4e-05,9.96387]
[1777834698498,42.45,78740.24,0.0,0.93391,4e-05,9.96432]
[1777834699629,42.45,78740.24,0.0,0.93391,4e-05,9.96432]
[1777834699833,42.45,78740.28,0.0,0.93391,4e-05,9.96437]
[1777834706341,42.45,78740.14,0.0,0.93389,4e-05,9.96652]
[1777834711375,42.45,78740.31,0.0,0.93391,4e-05,9.9637]
[1777834716289,42.45,78739.5,0.0,0.93387,4e-05,9.96772]
[1777834716325,42.45,78739.5,0.0,0.93387,4e-05,9.96772]
[1777834716797,42.46,78739.5,0.0,0.93386,4e-05,9.96834]
[1777834718678,42.46,78739.37,0.0,0.93386,4e-05,9.96912]
[1777834718828,42.46,78739.37,0.0,0.93386,4e-05,9.96933]
[1777834724467,42.46,78741.62,0.0,0.93393,4e-05,9.96058]
[1777834729502,42.46,78739.39,0.0,0.93384,4e-05,9.9715]
[1777834743600,42.47,78739.27,0.0,0.93381,4e-05,9.97475]
[1777834745480,42.47,78739.27,0.0,0.93381,4e-05,9.97475]
[1777834745579,42.47,78739.27,0.0,0.93381,4e-05,9.97475]
[1777834746738,42.47,78739.27,0.0,0.93381,4e-05,9.97513]
[1777834746831,42.47,78739.27,0.0,0.93381,4e-05,9.97513]
[1777834749075,42.47,78739.27,0.0,0.9338,4e-05,9.97532]
[1777834749177,42.47,78739.27,0.0,0.9338,4e-05,9.9757]
[1777834752972,42.47,78738.63,0.0,0.93377,4e-05,9.9791]
[1777834753080,42.47,78738.63,0.0,0.93377,4e-05,9.9791]
[1777834759718,42.47,78739.33,0.0,0.93379,4e-05,9.97749]
[1777834761731,42.47,78736.28,0.0,0.93366,4e-05,9.99137]
[1777834762581,42.47,78736.28,0.0,0.93366,4e-05,9.99137]
[1777834762832,42.47,78736.28,0.0,0.93366,4e-05,9.99137]
[1777834776836,42.48,78736.91,0.0,0.93369,4e-05,9.98792]
[1777834787914,42.48,78736.89,0.0,0.93367,4e-05,9.98987]
[1777834795982,42.48,78736.61,0.0,0.93365,4e-05,9.99245]
[1777834801688,42.48,78736.64,0.0,0.93365,4e-05,9.99248]
[1777834803089,42.49,78736.14,0.0,0.93362,4e-05,9.99568]
[1777834803320,42.49,78736.14,0.0,0.93362,4e-05,9.99568]
[1777834803582,42.49,78736.14,0.0,0.93362,4e-05,9.99568]
[1777834803671,42.49,78736.07,0.0,0.93361,4e-05,9.99615]
[1777834809074,42.49,78736.19,0.0,0.93361,4e-05,9.99639]
[1777834812822,42.49,78736.11,0.0,0.93361,4e-05,9.99706]
[1777834813081,42.49,78733.86,0.0,0.93352,4e-05,10.00719]
[1777834814694,42.49,78733.86,0.0,0.93352,4e-05,10.00732]
[1777834814826,42.49,78733.86,0.0,0.93352,4e-05,10.00732]
[1777834814795,42.49,78733.86,0.0,0.93351,4e-05,10.0076]
[1777834821172,42.49,78733.86,0.0,0.93351,4e-05,10.00841]
[1777834823346,42.49,78733.82,0.0,0.9335,4e-05,10.00873]
[1777834823582,42.49,78733.82,0.0,0.9335,4e-05,10.00873]
[1777834829227,42.49,78730.99,0.0,0.93339,4e-05,10.02213]
[1777834834263,42.49,78731.03,0.0,0.9334,4e-05,10.01941]
[1777834839298,42.49,78730.99,0.0,0.93339,4e-05,10.0202]
[1777834840458,42.49,78730.99,0.0,0.93339,4e-05,10.0202]
[1777834840582,42.49,78730.99,0.0,0.93339,4e-05,10.0202]
[1777834841528,42.5,78731.06,0.0,0.93339,4e-05,10.02013]
[1777834841581,42.5,78731.06,0.0,0.93339,4e-05,10.02013]
[1777834841684,42.5,78730.99,0.0,0.93339,4e-05,10.02057]
[1777834848361,42.5,78730.95,0.0,0.93338,4e-05,10.02148]
[1777834853396,42.5,78730.93,0.0,0.93338,4e-05,10.02221]
[1777834858432,42.5,78730.85,0.0,0.93337,4e-05,10.02316]
[1777834863467,42.5,78730.55,0.0,0.93335,4e-05,10.02509]
[1777834868501,42.5,78730.62,0.0,0.93335,4e-05,10.02549]
[1777834873536,42.5,78730.48,0.0,0.93334,4e-05,10.0267]
[1777834879579,42.5,78730.51,0.0,0.93333,4e-05,10.02726]
[1777834884614,42.51,78730.69,0.0,0.93333,4e-05,10.02703]
[1777834890656,42.51,78730.66,0.0,0.93333,4e-05,10.02785]
[1777834896698,42.51,78733.01,0.0,0.93343,4e-05,10.01507]
[1777834901896,42.51,78733.05,0.0,0.93343,4e-05,10.01529]
[1777834902080,42.51,78733.05,0.0,0.93343,4e-05,10.01555]
[1777834908781,42.51,78733.16,0.0,0.93342,4e-05,10.01597]
[1777834913817,42.51,78730.91,0.0,0.93333,4e-05,10.02654]
[1777834915696,42.51,78730.91,0.0,0.93333,4e-05,10.02654]
[1777834915828,42.51,78730.91,0.0,0.93333,4e-05,10.02654]
[1777834918507,42.51,78730.94,0.0,0.93333,4e-05,10.02684]
[1777834918577,42.51,78730.94,0.0,0.93333,4e-05,10.02684]
[1777834918678,42.51,78730.94,0.0,0.93333,4e-05,10.02696]
[1777834921874,42.51,78723.53,0.0,0.93303,4e-05,10.06021]
[1777834923825,42.51,78721.67,0.0,0.93296,4e-05,10.06853]
[1777834924081,42.51,78721.64,0.0,0.93296,4e-05,10.0687]
[1777834929933,42.51,78720.64,0.0,0.93292,4e-05,10.07313]
[1777834934969,42.51,78720.56,0.0,0.93292,4e-05,10.07334]
[1777834940006,42.51,78720.39,0.0,0.93291,4e-05,10.0741]
[1777834945038,42.51,78725.97,0.0,0.93313,4e-05,10.04926]
[1777834946635,42.51,78726.46,0.0,0.93315,4e-05,10.04711]
[1777834946826,42.51,78726.46,0.0,0.93315,4e-05,10.04711]
[1777834950320,42.51,78726.77,0.0,0.93316,4e-05,10.04584]
[1777834950573,42.51,78726.77,0.0,0.93316,4e-05,10.04584]
[1777834950675,42.51,78726.77,0.0,0.93316,4e-05,10.0459]
[1777834956115,42.51,78727.17,0.0,0.93319,4e-05,10.04114]
[1777834961150,42.51,78728.17,0.0,0.93323,4e-05,10.03688]
[1777834962507,42.51,78728.17,0.0,0.93323,4e-05,10.03688]
[1777834962578,42.51,78728.17,0.0,0.93323,4e-05,10.03688]
[1777834964170,42.51,78722.84,0.0,0.93302,4e-05,10.06067]
[1777834967327,42.51,78721.05,0.0,0.93295,4e-05,10.06861]
[1777834967577,42.51,78721.05,0.0,0.93295,4e-05,10.06861]
[1777834968225,42.51,78720.16,0.0,0.93292,4e-05,10.07253]
[1777834968329,42.51,78720.16,0.0,0.93292,4e-05,10.07253]
[1777834968431,42.51,78719.98,0.0,0.93291,4e-05,10.07333]
[1777834975247,42.51,78719.84,0.0,0.9329,4e-05,10.07378]
[1777834981290,42.51,78719.98,0.0,0.93292,4e-05,10.07225]
[1777834986069,42.51,78719.36,0.0,0.9329,4e-05,10.07436]
[1777834986078,42.51,78719.36,0.0,0.9329,4e-05,10.07436]
[1777834990486,42.51,78720.06,0.0,0.93294,4e-05,10.07017]
[1777834990578,42.51,78720.06,0.0,0.93294,4e-05,10.07017]
[1777834990679,42.51,78720.06,0.0,0.93294,4e-05,10.06975]
[1777834996919,42.51,78719.64,0.0,0.93293,4e-05,10.07078]
[1777834997077,42.51,78719.64,0.0,0.93293,4e-05,10.07078]
[1777835002439,42.51,78717.89,0.0,0.93286,4e-05,10.07822]
[1777835007838,42.51,78720.13,0.0,0.93295,4e-05,10.0682]
[1777835008077,42.51,78720.13,0.0,0.93295,4e-05,10.0682]
[1777835011038,42.51,78720.13,0.0,0.93295,4e-05,10.06818]
[1777835011080,42.51,78720.13,0.0,0.93295,4e-05,10.06818]
[1777835011085,42.51,78720.1,0.0,0.93297,4e-05,10.06514]
[1777835016080,42.51,78720.1,0.0,0.93297,4e-05,10.06514]
[1777835016332,42.51,78719.98,0.0,0.93297,4e-05,10.06563]
[1777835021572,42.51,78719.49,0.0,0.93295,4e-05,10.06775]
[1777835033658,42.51,78719.52,0.0,0.93295,4e-05,10.06747]
[1777835039815,42.51,78718.93,0.0,0.93293,4e-05,10.07005]
[1777835039828,42.51,78718.93,0.0,0.93293,4e-05,10.07005]
[1777835042091,42.51,78719.04,0.0,0.93293,4e-05,10.06951]
[1777835042332,42.51,78719.04,0.0,0.93293,4e-05,10.06951]
[1777835042433,42.51,78719.04,0.0,0.93293,4e-05,10.06949]
[1777835047756,42.51,78716.61,0.0,0.93284,4e-05,10.08017]
[1777835049567,42.51,78716.69,0.0,0.93284,4e-05,10.07978]
[1777835049577,42.51,78716.69,0.0,0.93284,4e-05,10.07978]
[1777835054805,42.5,78716.53,0.0,0.93284,4e-05,10.08032]
[1777835059839,42.5,78716.6,0.0,0.93284,4e-05,10.07987]
[1777835064875,42.5,78719.09,0.0,0.93294,4e-05,10.06867]
[1777835065746,42.5,78719.09,0.0,0.93294,4e-05,10.06867]
[1777835065827,42.5,78719.09,0.0,0.93294,4e-05,10.06867]
[1777835069810,42.5,78719.07,0.0,0.93294,4e-05,10.06873]
[1777835069828,42.5,78719.07,0.0,0.93294,4e-05,10.06873]
[1777835069857,42.5,78719.07,0.0,0.93294,4e-05,10.06872]
[1777835074545,42.5,78719.07,0.0,0.93294,4e-05,10.06872]
[1777835074578,42.5,78719.07,0.0,0.93294,4e-05,10.06872]
[1777835079423,42.5,78726.78,0.0,0.93326,4e-05,10.03075]
[1777835079583,42.5,78726.78,0.0,0.93326,4e-05,10.03075]
[1777835079980,42.5,78726.71,0.0,0.93326,4e-05,10.03088]
[1777835086022,42.5,78726.86,0.0,0.93327,4e-05,10.0296]
[1777835088709,42.5,78726.35,0.0,0.93325,4e-05,10.03196]
[1777835088826,42.5,78726.35,0.0,0.93325,4e-05,10.03196]
[1777835095085,42.5,78725.99,0.0,0.93324,4e-05,10.03385]
[1777835100120,42.5,78725.89,0.0,0.93323,4e-05,10.03446]
[1777835104999,42.5,78726.17,0.0,0.93324,4e-05,10.03332]
[1777835105082,42.5,78726.17,0.0,0.93324,4e-05,10.03332]
[1777835105098,42.5,78726.17,0.0,0.93324,4e-05,10.03338]
[1777835114509,42.5,78728.02,0.0,0.93331,4e-05,10.02532]
[1777835117079,42.5,78728.05,0.0,0.93331,4e-05,10.02542]
[1777835119775,42.5,78728.35,0.0,0.93332,4e-05,10.02417]
[1777835119825,42.5,78728.35,0.0,0.93332,4e-05,10.02417]
[1777835119926,42.5,78728.38,0.0,0.93332,4e-05,10.02414]
[1777835126304,42.5,78724.46,0.0,0.93317,4e-05,10.04166]
[1777835128039,42.5,78724.46,0.0,0.93317,4e-05,10.04166]
[1777835128077,42.5,78724.46,0.0,0.93317,4e-05,10.04166]
[1777835133353,42.5,78723.96,0.0,0.93317,4e-05,10.04079]
[1777835136072,42.5,78724.43,0.0,0.93319,4e-05,10.03871]
[1777835136173,42.5,78724.35,0.0,0.93318,4e-05,10.03909]
[1777835136325,42.5,78724.35,0.0,0.93318,4e-05,10.03909]
[1777835139265,42.5,78724.28,0.0,0.93318,4e-05,10.03942]
[1777835139341,42.5,78724.28,0.0,0.93318,4e-05,10.03942]
[1777835144529,42.5,78726.57,0.0,0.93327,4e-05,10.0293]
[1777835144580,42.5,78726.57,0.0,0.93327,4e-05,10.0293]
[1777835144697,42.5,78726.57,0.0,0.93327,4e-05,10.0293]
[1777835144828,42.5,78726.57,0.0,0.93327,4e-05,10.0293]
[1777835144929,42.5,78726.57,0.0,0.93327,4e-05,10.02935]
[1777835150410,42.5,78723.94,0.0,0.93316,4e-05,10.04112]
[1777835150574,42.5,78723.94,0.0,0.93316,4e-05,10.04112]
[1777835155640,42.5,78723.75,0.0,0.93316,4e-05,10.04199]
[1777835155828,42.5,78723.75,0.0,0.93316,4e-05,10.04199]
[1777835156071,42.5,78723.75,0.0,0.93316,4e-05,10.04199]
[1777835156172,42.5,78723.75,0.0,0.93316,4e-05,10.042]
[1777835156325,42.5,78723.75,0.0,0.93316,4e-05,10.042]
[1777835162556,42.51,78724.53,0.0,0.93319,4e-05,10.0386]
[1777835167590,42.51,78724.12,0.0,0.93317,4e-05,10.04049]
[1777835169771,42.51,78724.12,0.0,0.93317,4e-05,10.04049]
[1777835169830,42.51,78724.12,0.0,0.93317,4e-05,10.04049]
[1777835169930,42.5,78724.12,0.0,0.93317,4e-05,10.0401]
[1777835170519,42.5,78724.12,0.0,0.93317,4e-05,10.0401]
[1777835170575,42.5,78724.12,0.0,0.93317,4e-05,10.0401]
[1777835179676,42.5,78724.08,0.0,0.93319,4e-05,10.03849]
[1777835184711,42.5,78724.15,0.0,0.93319,4e-05,10.03827]
[1777835189746,42.5,78724.15,0.0,0.93319,4e-05,10.03836]
[1777835194781,42.5,78724.23,0.0,0.93322,4e-05,10.0339]
[1777835204851,42.5,78724.19,0.0,0.93323,4e-05,10.03205]
[1777835210181,42.5,78724.23,0.0,0.93324,4e-05,10.03169]
[1777835210282,42.49,78724.5,0.0,0.93325,4e-05,10.02978]
[1777835210339,42.49,78724.5,0.0,0.93325,4e-05,10.02978]
[1777835210735,42.49,78724.5,0.0,0.93325,4e-05,10.02978]
[1777835210828,42.49,78724.5,0.0,0.93325,4e-05,10.02978]
[1777835219957,42.49,78724.0,0.0,0.93324,4e-05,10.03079]
[1777835224992,42.49,78728.29,0.0,0.93342,4e-05,10.01097]
[1777835230028,42.49,78733.13,0.0,0.93361,4e-05,9.98973]
[1777835230668,42.49,78733.13,0.0,0.93361,4e-05,9.98973]
[1777835230829,42.49,78733.13,0.0,0.93361,4e-05,9.98973]
[1777835231035,42.49,78732.9,0.0,0.9336,4e-05,9.99085]
[1777835231572,42.49,78732.9,0.0,0.9336,4e-05,9.99085]
[1777835231829,42.49,78732.9,0.0,0.9336,4e-05,9.99085]
[1777835237077,42.49,78733.85,0.0,0.93364,4e-05,9.9865]
[1777835239091,42.49,78740.87,0.0,0.93391,4e-05,9.95514]
[1777835243693,42.49,78743.25,0.0,0.93401,4e-05,9.94429]
[1777835243829,42.49,78743.25,0.0,0.93401,4e-05,9.94429]
[1777835244214,42.49,78743.25,0.0,0.93401,4e-05,9.94429]
[1777835244329,42.49,78743.25,0.0,0.93401,4e-05,9.94429]
[1777835244315,42.49,78743.25,0.0,0.93401,4e-05,9.94421]
[1777835250167,42.49,78744.68,0.0,0.93406,4e-05,9.9381]
[1777835253297,42.49,78746.49,0.0,0.93415,4e-05,9.92728]
[1777835253329,42.49,78746.49,0.0,0.93415,4e-05,9.92728]
[1777835253398,42.49,78746.59,0.0,0.93415,4e-05,9.92701]
[1777835254372,42.49,78746.59,0.0,0.93415,4e-05,9.92701]
[1777835254578,42.49,78746.59,0.0,0.93415,4e-05,9.92701]
[1777835260238,42.49,78744.73,0.0,0.93407,4e-05,9.93633]
[1777835263753,42.49,78744.04,0.0,0.93404,4e-05,9.93977]
[1777835263830,42.49,78744.04,0.0,0.93404,4e-05,9.93977]
[1777835264265,42.49,78744.09,0.0,0.93404,4e-05,9.93967]
[1777835264435,42.49,78744.09,0.0,0.93404,4e-05,9.93967]
[1777835264579,42.49,78744.09,0.0,0.93404,4e-05,9.93967]
[1777835272322,42.5,78744.07,0.0,0.93403,4e-05,9.94076]
[1777835276350,42.5,78748.48,0.0,0.9342,4e-05,9.92134]
[1777835278333,42.5,78748.36,0.0,0.9342,4e-05,9.92201]
[1777835278364,42.5,78748.46,0.0,0.9342,4e-05,9.9217]
[1777835278577,42.5,78748.46,0.0,0.9342,4e-05,9.9217]
[1777835279297,42.5,78748.46,0.0,0.9342,4e-05,9.9217]
[1777835279334,42.5,78748.46,0.0,0.9342,4e-05,9.9217]
[1777835283400,42.5,78754.29,0.0,0.93442,4e-05,9.8963]
[1777835285413,42.5,78747.75,0.0,0.93417,4e-05,9.92487]
[1777835287538,42.5,78744.49,0.0,0.93404,4e-05,9.9394]
[1777835287586,42.5,78744.49,0.0,0.93404,4e-05,9.9394]
[1777835288264,42.5,78744.49,0.0,0.93404,4e-05,9.9394]
[1777835288328,42.5,78744.49,0.0,0.93404,4e-05,9.9394]
[1777835288366,42.5,78743.94,0.0,0.93402,4e-05,9.94205]
[1777835293469,42.5,78742.95,0.0,0.93398,4e-05,9.94694]
[1777835295334,42.5,78742.95,0.0,0.93398,4e-05,9.94694]
[1777835295357,42.5,78743.03,0.0,0.93398,4e-05,9.94678]
[1777835295586,42.5,78743.03,0.0,0.93398,4e-05,9.94678]
[1777835295644,42.5,78743.03,0.0,0.93398,4e-05,9.94678]
[1777835295828,42.5,78743.03,0.0,0.93398,4e-05,9.94678]
[1777835295928,42.5,78743.24,0.0,0.93399,4e-05,9.94585]
[1777835301527,42.5,78743.73,0.0,0.934,4e-05,9.9443]
[1777835307569,42.5,78743.39,0.0,0.93398,4e-05,9.94645]
[1777835314618,42.5,78743.32,0.0,0.93399,4e-05,9.94437]
[1777835319654,42.5,78743.21,0.0,0.93398,4e-05,9.94541]
[1777835322142,42.5,78743.21,0.0,0.93398,4e-05,9.94541]
[1777835322334,42.5,78743.21,0.0,0.93398,4e-05,9.94541]
[1777835322323,42.5,78742.48,0.0,0.93395,4e-05,9.94896]
[1777835323144,42.5,78742.48,0.0,0.93395,4e-05,9.94896]
[1777835323335,42.5,78742.48,0.0,0.93395,4e-05,9.94896]
[1777835323357,42.5,78742.52,0.0,0.93395,4e-05,9.94889]
[1777835326703,42.5,78737.93,0.0,0.93377,4e-05,9.96951]
[1777835327534,42.5,78737.93,0.0,0.93377,4e-05,9.96951]
[1777835327582,42.5,78737.93,0.0,0.93377,4e-05,9.96951]
[1777835327710,42.5,78739.58,0.0,0.93383,4e-05,9.96228]
[1777835328798,42.5,78739.58,0.0,0.93383,4e-05,9.96228]
[1777835328825,42.5,78739.58,0.0,0.93383,4e-05,9.96228]
[1777835336773,42.51,78735.83,0.0,0.93368,4e-05,9.97952]
[1777835340158,42.51,78735.43,0.0,0.93366,4e-05,9.9814]
[1777835340330,42.51,78735.43,0.0,0.93366,4e-05,9.9814]
[1777835340343,42.51,78735.47,0.0,0.93366,4e-05,9.98135]
[1777835340780,42.51,78735.47,0.0,0.93366,4e-05,9.98135]
[1777835340828,42.51,78735.47,0.0,0.93366,4e-05,9.98135]
[1777835348856,42.51,78731.95,0.0,0.93352,4e-05,9.9974]
[1777835353891,42.51,78731.71,0.0,0.93351,4e-05,9.99877]
[1777835354844,42.51,78731.71,0.0,0.93351,4e-05,9.99877]
[1777835355089,42.51,78731.71,0.0,0.93351,4e-05,9.99877]
[1777835355119,42.51,78731.71,0.0,0.93351,4e-05,9.99891]
[1777835356140,42.51,78731.71,0.0,0.93351,4e-05,9.99891]
[1777835356331,42.51,78731.71,0.0,0.93351,4e-05,9.99891]
[1777835359076,42.51,78731.71,0.0,0.93351,4e-05,9.99897]
[1777835359177,42.51,78731.71,0.0,0.93351,4e-05,9.99918]
[1777835364968,42.51,78731.39,0.0,0.93349,4e-05,10.001]
[1777835373025,42.51,78733.58,0.0,0.93359,4e-05,9.98894]
[1777835374392,42.51,78733.58,0.0,0.93359,4e-05,9.98894]
[1777835374580,42.51,78733.73,0.0,0.93359,4e-05,9.98839]
[1777835375265,42.51,78733.73,0.0,0.93359,4e-05,9.98839]
[1777835375331,42.51,78733.73,0.0,0.93359,4e-05,9.98839]
[1777835375367,42.51,78733.73,0.0,0.93359,4e-05,9.98851]
[1777835383095,42.51,78734.01,0.0,0.9336,4e-05,9.98824]
[1777835390143,42.51,78731.76,0.0,0.9335,4e-05,9.99909]
[1777835396186,42.52,78730.96,0.0,0.93346,4e-05,10.00331]
[1777835397027,42.52,78730.96,0.0,0.93346,4e-05,10.00331]
[1777835397082,42.52,78730.96,0.0,0.93346,4e-05,10.00331]
[1777835397193,42.52,78730.64,0.0,0.93345,4e-05,10.00484]
[1777835399141,42.52,78730.03,0.0,0.93342,4e-05,10.00765]
[1777835399330,42.52,78730.03,0.0,0.93342,4e-05,10.00765]
[1777835399431,42.52,78722.24,0.0,0.93312,4e-05,10.04234]
[1777835405249,42.52,78719.02,0.0,0.93299,4e-05,10.05698]
[1777835408012,42.52,78718.56,0.0,0.93297,4e-05,10.0591]
[1777835408078,42.52,78718.56,0.0,0.93297,4e-05,10.0591]
[1777835408273,42.52,78718.49,0.0,0.93297,4e-05,10.05944]
[1777835409370,42.52,78718.49,0.0,0.93297,4e-05,10.05944]
[1777835409581,42.52,78718.49,0.0,0.93297,4e-05,10.05947]
[1777835415322,42.52,78720.86,0.0,0.93306,4e-05,10.04911]
[1777835420357,42.52,78720.59,0.0,0.93305,4e-05,10.04947]
[1777835422036,42.52,78720.59,0.0,0.93305,4e-05,10.04947]
[1777835422075,42.52,78720.59,0.0,0.93305,4e-05,10.04947]
[1777835422254,42.52,78720.59,0.0,0.93306,4e-05,10.04903]
[1777835423518,42.52,78720.59,0.0,0.93306,4e-05,10.04903]
[1777835423579,42.52,78720.59,0.0,0.93306,4e-05,10.04903]
[1777835429420,42.51,78719.71,0.0,0.93304,4e-05,10.0514]
[1777835435462,42.51,78719.74,0.0,0.93307,4e-05,10.04675]
[1777835438537,42.51,78719.98,0.0,0.93308,4e-05,10.04546]
[1777835438575,42.51,78719.94,0.0,0.93308,4e-05,10.04519]
[1777835439490,42.51,78720.02,0.0,0.93309,4e-05,10.04461]
[1777835440098,42.51,78720.02,0.0,0.93309,4e-05,10.04461]
[1777835440329,42.51,78720.02,0.0,0.93309,4e-05,10.04461]
[1777835447549,42.51,78719.54,0.0,0.93307,4e-05,10.04658]
[1777835454604,42.51,78719.5,0.0,0.93307,4e-05,10.04659]
[1777835461653,42.5,78719.14,0.0,0.93307,4e-05,10.04616]
[1777835469709,42.5,78717.16,0.0,0.93301,4e-05,10.05268]
[1777835479343,42.5,78717.16,0.0,0.93301,4e-05,10.05268]
[1777835479583,42.5,78717.16,0.0,0.93301,4e-05,10.05268]
[1777835479514,42.49,78717.16,0.0,0.93304,4e-05,10.04972]
[1777835479779,42.49,78716.89,0.0,0.93303,4e-05,10.05092]
[1777835482362,42.49,78716.33,0.0,0.93301,4e-05,10.05312]
[1777835482582,42.49,78716.33,0.0,0.93301,4e-05,10.05312]
[1777835488398,42.49,78714.75,0.0,0.93296,4e-05,10.05869]
[1777835488581,42.49,78714.75,0.0,0.93296,4e-05,10.05869]
[1777835489849,42.49,78710.9,0.0,0.93281,4e-05,10.07585]
[1777835490705,42.49,78710.9,0.0,0.93281,4e-05,10.07585]
[1777835490832,42.49,78710.9,0.0,0.93281,4e-05,10.07585]
[1777835490856,42.49,78709.91,0.0,0.93277,4e-05,10.08024]
[1777835500926,42.49,78708.9,0.0,0.93275,4e-05,10.0813]
[1777835505962,42.49,78708.35,0.0,0.93273,4e-05,10.08356]
[1777835510447,42.49,78708.13,0.0,0.93272,4e-05,10.0845]
[1777835510586,42.49,78708.13,0.0,0.93272,4e-05,10.0845]
[1777835516035,42.49,78708.2,0.0,0.93273,4e-05,10.0838]
[1777835527112,42.49,78708.0,0.0,0.93272,4e-05,10.08421]
[1777835530803,42.49,78707.99,0.0,0.93272,4e-05,10.08417]
[1777835530830,42.49,78707.99,0.0,0.93272,4e-05,10.08417]
[1777835530904,42.49,78707.99,0.0,0.93273,4e-05,10.08408]
[1777835532572,42.49,78707.99,0.0,0.93273,4e-05,10.08408]
[1777835532832,42.49,78708.03,0.0,0.93273,4e-05,10.08385]
[1777835540204,42.48,78708.06,0.0,0.93275,4e-05,10.08159]
[1777835545238,42.48,78708.19,0.0,0.93276,4e-05,10.07984]
[1777835552288,42.48,78707.98,0.0,0.93279,4e-05,10.07599]
[1777835559336,42.47,78707.13,0.0,0.93277,4e-05,10.07817]
[1777835564373,42.47,78706.07,0.0,0.93274,4e-05,10.0817]
[1777835567396,42.47,78699.58,0.0,0.93248,4e-05,10.11014]
[1777835568404,42.47,78695.95,0.0,0.93234,4e-05,10.12627]
[1777835570793,42.47,78695.91,0.0,0.93234,4e-05,10.12633]
[1777835570830,42.47,78695.91,0.0,0.93234,4e-05,10.12633]
[1777835571424,42.47,78695.87,0.0,0.93234,4e-05,10.12627]
[1777835573489,42.47,78695.84,0.0,0.93234,4e-05,10.12627]
[1777835573576,42.47,78695.84,0.0,0.93234,4e-05,10.12627]
[1777835581494,42.47,78697.07,0.0,0.9324,4e-05,10.11962]
[1777835584141,42.47,78698.34,0.0,0.93245,4e-05,10.11371]
[1777835584331,42.47,78698.34,0.0,0.93245,4e-05,10.11371]
[1777835584419,42.47,78698.34,0.0,0.93245,4e-05,10.1136]
[1777835586021,42.47,78698.34,0.0,0.93245,4e-05,10.1136]
[1777835586080,42.47,78698.34,0.0,0.93245,4e-05,10.1136]
[1777835591564,42.47,78700.85,0.0,0.93256,4e-05,10.10168]
[1777835597385,42.46,78699.71,0.0,0.93251,4e-05,10.1064]
[1777835597576,42.46,78699.71,0.0,0.93251,4e-05,10.1064]
[1777835597633,42.46,78699.71,0.0,0.93252,4e-05,10.10622]
[1777835599621,42.46,78693.57,0.0,0.93227,4e-05,10.13347]
[1777835600659,42.46,78693.57,0.0,0.93227,4e-05,10.13347]
[1777835600830,42.46,78692.28,0.0,0.93222,4e-05,10.1391]
[1777835606670,42.46,78691.35,0.0,0.93219,4e-05,10.14236]
[1777835613719,42.46,78688.97,0.0,0.93213,4e-05,10.1488]
[1777835616887,42.46,78688.97,0.0,0.93213,4e-05,10.1488]
[1777835617077,42.46,78688.97,0.0,0.93213,4e-05,10.1488]
[1777835617093,42.46,78688.97,0.0,0.93213,4e-05,10.14831]
[1777835618807,42.46,78688.9,0.0,0.93213,4e-05,10.14846]
[1777835618832,42.46,78688.9,0.0,0.93213,4e-05,10.14846]
[1777835626811,42.46,78688.07,0.0,0.93211,4e-05,10.15075]
[1777835627750,42.46,78688.07,0.0,0.93211,4e-05,10.15075]
[1777835627826,42.46,78688.07,0.0,0.93211,4e-05,10.15075]
[1777835627957,42.46,78687.96,0.0,0.93211,4e-05,10.15107]
[1777835629705,42.46,78687.96,0.0,0.93211,4e-05,10.15107]
[1777835629833,42.46,78688.1,0.0,0.93211,4e-05,10.15027]
[1777835635875,42.45,78690.22,0.0,0.93221,4e-05,10.13959]
[1777835636864,42.45,78690.22,0.0,0.93221,4e-05,10.13959]
[1777835637074,42.45,78690.22,0.0,0.93221,4e-05,10.13959]
[1777835637176,42.45,78690.29,0.0,0.93221,4e-05,10.13912]
[1777835639085,42.45,78690.99,0.0,0.93224,4e-05,10.13583]
[1777835639334,42.45,78690.99,0.0,0.93224,4e-05,10.13583]
[1777835644938,42.45,78690.45,0.0,0.93223,4e-05,10.13714]
[1777835650979,42.45,78688.41,0.0,0.93216,4e-05,10.14524]
[1777835657022,42.45,78688.39,0.0,0.93217,4e-05,10.1443]
[1777835657948,42.45,78688.39,0.0,0.93217,4e-05,10.1443]
[1777835658075,42.45,78688.39,0.0,0.93217,4e-05,10.1443]
[1777835658138,42.45,78688.45,0.0,0.93217,4e-05,10.14386]
[1777835659527,42.45,78688.45,0.0,0.93217,4e-05,10.14386]
[1777835659582,42.45,78688.45,0.0,0.93217,4e-05,10.14386]
[1777835665078,42.44,78693.17,0.0,0.93237,4e-05,10.12156]
[1777835666351,42.44,78693.17,0.0,0.93237,4e-05,10.12156]
[1777835666577,42.44,78693.17,0.0,0.93237,4e-05,10.12156]
[1777835666679,42.44,78696.61,0.0,0.93251,4e-05,10.10594]
[1777835668309,42.44,78697.48,0.0,0.93254,4e-05,10.10206]
[1777835668325,42.44,78697.48,0.0,0.93254,4e-05,10.10206]
[1777835674141,42.44,78699.04,0.0,0.93263,4e-05,10.09125]
[1777835679624,42.44,78699.0,0.0,0.93263,4e-05,10.09107]
[1777835679726,42.44,78699.0,0.0,0.93263,4e-05,10.09089]
[1777835679826,42.44,78699.0,0.0,0.93263,4e-05,10.09089]
[1777835680183,42.44,78699.04,0.0,0.93263,4e-05,10.09071]
[1777835682255,42.44,78699.04,0.0,0.93263,4e-05,10.09071]
[1777835682330,42.44,78699.04,0.0,0.93263,4e-05,10.09071]
[1777835686912,42.44,78699.03,0.0,0.93264,4e-05,10.09021]
[1777835687077,42.44,78699.03,0.0,0.93264,4e-05,10.09021]
[1777835689083,42.44,78701.24,0.0,0.93273,4e-05,10.08015]
[1777835689246,42.44,78701.28,0.0,0.93273,4e-05,10.07989]
[1777835689918,42.44,78701.28,0.0,0.93273,4e-05,10.07989]
[1777835690081,42.44,78701.28,0.0,0.93273,4e-05,10.07989]
[1777835692267,42.44,78704.79,0.0,0.93287,4e-05,10.064]
[1777835698309,42.44,78701.74,0.0,0.93275,4e-05,10.07729]
[1777835701330,42.44,78704.55,0.0,0.93286,4e-05,10.06456]
[1777835702723,42.44,78704.55,0.0,0.93286,4e-05,10.06456]
[1777835702832,42.44,78705.28,0.0,0.93289,4e-05,10.06118]
[1777835703085,42.44,78705.28,0.0,0.93289,4e-05,10.06118]
[1777835703344,42.44,78705.36,0.0,0.9329,4e-05,10.06077]
[1777835708458,42.44,78707.02,0.0,0.93296,4e-05,10.05322]
[1777835708576,42.44,78707.02,0.0,0.93296,4e-05,10.05322]
[1777835714421,42.44,78706.66,0.0,0.93295,4e-05,10.05456]
[1777835719456,42.44,78706.22,0.0,0.93294,4e-05,10.05633]
[1777835724938,42.44,78706.11,0.0,0.93293,4e-05,10.05667]
[1777835725077,42.44,78706.11,0.0,0.93293,4e-05,10.05667]
[1777835728523,42.44,78706.18,0.0,0.93294,4e-05,10.05621]
[1777835728575,42.44,78706.18,0.0,0.93294,4e-05,10.05621]
[1777835728624,42.44,78706.18,0.0,0.93294,4e-05,10.05618]
[1777835734561,42.44,78706.14,0.0,0.93296,4e-05,10.05301]
[1777835741610,42.43,78708.25,0.0,0.93304,4e-05,10.0434]
[1777835742484,42.43,78708.25,0.0,0.93304,4e-05,10.0434]
[1777835742577,42.43,78708.25,0.0,0.93304,4e-05,10.0434]
[1777835748660,42.43,78707.96,0.0,0.93303,4e-05,10.0446]
[1777835754703,42.43,78708.21,0.0,0.93304,4e-05,10.04338]
[1777835760744,42.43,78705.89,0.0,0.93295,4e-05,10.05355]
[1777835769806,42.43,78705.93,0.0,0.93296,4e-05,10.05312]
[1777835774815,42.43,78706.09,0.0,0.93296,4e-05,10.05235]
[1777835774828,42.43,78706.09,0.0,0.93296,4e-05,10.05235]
[1777835777763,42.43,78706.05,0.0,0.93296,4e-05,10.05241]
[1777835777831,42.43,78706.05,0.0,0.93296,4e-05,10.05241]
[1777835777863,42.43,78706.3,0.0,0.93297,4e-05,10.05128]
[1777835781891,42.43,78711.63,0.0,0.93318,4e-05,10.02745]
[1777835783350,42.43,78711.63,0.0,0.93318,4e-05,10.02745]
[1777835783576,42.43,78711.63,0.0,0.93318,4e-05,10.02745]
[1777835789946,42.43,78713.92,0.0,0.93327,4e-05,10.01749]
[1777835792767,42.43,78713.89,0.0,0.93327,4e-05,10.01766]
[1777835792831,42.43,78713.89,0.0,0.93327,4e-05,10.01766]
[1777835794266,42.43,78713.85,0.0,0.93329,4e-05,10.01475]
[1777835794326,42.43,78713.85,0.0,0.93329,4e-05,10.01475]
[1777835794427,42.43,78713.9,0.0,0.93329,4e-05,10.0146]
[1777835796864,42.43,78714.72,0.0,0.93332,4e-05,10.01095]
[1777835797083,42.43,78713.62,0.0,0.93328,4e-05,10.01591]
[1777835802840,42.43,78713.19,0.0,0.93326,4e-05,10.01785]
[1777835803083,42.43,78712.6,0.0,0.93324,4e-05,10.02058]
[1777835805088,42.43,78709.75,0.0,0.93312,4e-05,10.0333]
[1777835805331,42.43,78709.75,0.0,0.93312,4e-05,10.0333]
[1777835805393,42.43,78709.61,0.0,0.93312,4e-05,10.03392]
[1777835811094,42.43,78709.61,0.0,0.93312,4e-05,10.03392]
[1777835816836,42.43,78709.65,0.0,0.93312,4e-05,10.03374]
[1777835817078,42.43,78709.61,0.0,0.93312,4e-05,10.03392]
[1777835822171,42.43,78701.67,0.0,0.9328,4e-05,10.06929]
[1777835824325,42.43,78698.0,0.0,0.93266,4e-05,10.08561]
[1777835824582,42.43,78698.0,0.0,0.93266,4e-05,10.08561]
[1777835826966,42.43,78697.6,0.0,0.93264,4e-05,10.08721]
[1777835827082,42.43,78697.6,0.0,0.93264,4e-05,10.08721]
[1777835827127,42.43,78697.6,0.0,0.93265,4e-05,10.08703]
[1777835832241,42.43,78698.39,0.0,0.93268,4e-05,10.08307]
[1777835834016,42.43,78698.32,0.0,0.93268,4e-05,10.0833]
[1777835834076,42.43,78698.32,0.0,0.93268,4e-05,10.0833]
[1777835840297,42.43,78697.86,0.0,0.93267,4e-05,10.08478]
[1777835845331,42.43,78697.71,0.0,0.93266,4e-05,10.08501]
[1777835849985,42.43,78697.75,0.0,0.93267,4e-05,10.08447]
[1777835850076,42.43,78697.75,0.0,0.93267,4e-05,10.08447]
[1777835853378,42.43,78697.75,0.0,0.93267,4e-05,10.08417]
[1777835853580,42.43,78697.75,0.0,0.93267,4e-05,10.08417]
[1777835853678,42.43,78697.75,0.0,0.9327,4e-05,10.07982]
[1777835859432,42.42,78697.78,0.0,0.93271,4e-05,10.07823]
[1777835864467,42.42,78697.83,0.0,0.93273,4e-05,10.07658]
[1777835869502,42.42,78697.08,0.0,0.93271,4e-05,10.07851]
[1777835871108,42.42,78697.01,0.0,0.93271,4e-05,10.07854]
[1777835871331,42.42,78697.01,0.0,0.93271,4e-05,10.07854]
[1777835880184,42.42,78697.01,0.0,0.93271,4e-05,10.07826]
[1777835880330,42.42,78697.01,0.0,0.93271,4e-05,10.07826]
[1777835881565,42.41,78697.34,0.0,0.93275,4e-05,10.07427]
[1777835881578,42.41,78697.34,0.0,0.93275,4e-05,10.07427]
[1777835881664,42.41,78697.62,0.0,0.93276,4e-05,10.07248]
[1777835887628,42.41,78697.58,0.0,0.93277,4e-05,10.07106]
[1777835896691,42.4,78697.62,0.0,0.9328,4e-05,10.06852]
[1777835901963,42.4,78697.58,0.0,0.9328,4e-05,10.06793]
[1777835907768,42.4,78694.81,0.0,0.93271,4e-05,10.07821]
[1777835909888,42.4,78694.74,0.0,0.93271,4e-05,10.07825]
[1777835910074,42.4,78694.74,0.0,0.93271,4e-05,10.07798]
[1777835920859,42.39,78694.7,0.0,0.93275,4e-05,10.0721]
[1777835921422,42.39,78694.7,0.0,0.93275,4e-05,10.0721]
[1777835921579,42.39,78694.7,0.0,0.93275,4e-05,10.0721]
[1777835923695,42.39,78694.7,0.0,0.93276,4e-05,10.07185]
[1777835923831,42.39,78694.7,0.0,0.93276,4e-05,10.07185]
[1777835923927,42.39,78694.7,0.0,0.93276,4e-05,10.07135]
[1777835928411,42.39,78696.95,0.0,0.93286,4e-05,10.06054]
[1777835928576,42.39,78696.95,0.0,0.93286,4e-05,10.06054]
[1777835934957,42.39,78696.53,0.0,0.93286,4e-05,10.06051]
[1777835936971,42.38,78690.71,0.0,0.93263,4e-05,10.08602]
[1777835938051,42.38,78690.71,0.0,0.93263,4e-05,10.08602]
[1777835938075,42.38,78690.74,0.0,0.93263,4e-05,10.08559]
[1777835942823,42.38,78691.36,0.0,0.93267,4e-05,10.08164]
[1777835943013,42.38,78691.62,0.0,0.93268,4e-05,10.08019]
[1777835943082,42.38,78691.62,0.0,0.93268,4e-05,10.08019]
[1777835951070,42.38,78689.89,0.0,0.93263,4e-05,10.08555]
[1777835952810,42.38,78689.89,0.0,0.93263,4e-05,10.08555]
[1777835952826,42.38,78689.89,0.0,0.93263,4e-05,10.08555]
[1777835958119,42.37,78690.16,0.0,0.93266,4e-05,10.0823]
[1777835961987,42.37,78690.12,0.0,0.93266,4e-05,10.08191]
[1777835964885,42.37,78689.1,0.0,0.93263,4e-05,10.08604]
[1777835965082,42.37,78689.1,0.0,0.93263,4e-05,10.08604]
[1777835964929,42.37,78689.02,0.0,0.93263,4e-05,10.08625]
[1777835970203,42.37,78688.98,0.0,0.93263,4e-05,10.08607]
[1777835975238,42.37,78687.21,0.0,0.93258,4e-05,10.0905]
[1777835981280,42.37,78687.38,0.0,0.93259,4e-05,10.08929]
[1777835986315,42.37,78687.84,0.0,0.93261,4e-05,10.08684]
[1777835991350,42.37,78688.92,0.0,0.93266,4e-05,10.08161]
[1777835996385,42.37,78689.04,0.0,0.93267,4e-05,10.08069]
[1777835997391,42.37,78695.34,0.0,0.93292,4e-05,10.05245]
[1777836003434,42.36,78699.47,0.0,0.9331,4e-05,10.03178]
[1777836009476,42.36,78701.34,0.0,0.93318,4e-05,10.02204]
[1777836014511,42.36,78702.91,0.0,0.93326,4e-05,10.0138]
[1777836019546,42.36,78702.98,0.0,0.93326,4e-05,10.0134]
[1777836025588,42.35,78703.11,0.0,0.93327,4e-05,10.01184]
[1777836032637,42.35,78703.37,0.0,0.93332,4e-05,10.00616]
[1777836037671,42.35,78703.41,0.0,0.93332,4e-05,10.00507]
[1777836047746,42.35,78703.41,0.0,0.93334,4e-05,10.00324]
[1777836054795,42.34,78703.21,0.0,0.93335,4e-05,10.00255]
[1777836061846,42.34,78700.47,0.0,0.93325,4e-05,10.01332]
[1777836067888,42.34,78698.21,0.0,0.93317,4e-05,10.02202]
[1777836072923,42.34,78697.19,0.0,0.93314,4e-05,10.02537]
[1777836077958,42.33,78697.19,0.0,0.93315,4e-05,10.02422]
[1777836080979,42.33,78683.85,0.0,0.93263,4e-05,10.08344]
[1777836081986,42.33,78670.93,0.0,0.93211,4e-05,10.14132]
[1777836082993,42.33,78669.33,0.0,0.93205,4e-05,10.14836]
[1777836088028,42.33,78671.51,0.0,0.93214,4e-05,10.13785]
[1777836093063,42.33,78672.31,0.0,0.9322,4e-05,10.13048]
[1777836098097,42.33,78676.65,0.0,0.93238,4e-05,10.11045]
[1777836103133,42.33,78676.63,0.0,0.93238,4e-05,10.11017]
[1777836106154,42.33,78681.29,0.0,0.93257,4e-05,10.08909]
[1777836111189,42.33,78683.34,0.0,0.93266,4e-05,10.07896]
[1777836116224,42.32,78683.66,0.0,0.93269,4e-05,10.07546]
[1777836121259,42.32,78683.83,0.0,0.93271,4e-05,10.07262]
[1777836126295,42.31,78681.69,0.0,0.93264,4e-05,10.08008]
[1777836132337,42.31,78681.59,0.0,0.93266,4e-05,10.07796]
[1777836139386,42.3,78681.49,0.0,0.93268,4e-05,10.07544]
[1777836144421,42.3,78681.35,0.0,0.9327,4e-05,10.07397]
[1777836151470,42.29,78681.33,0.0,0.93274,4e-05,10.06799]
[1777836165567,42.28,78681.26,0.0,0.93279,4e-05,10.06266]
[1777836173625,42.28,78681.77,0.0,0.93283,4e-05,10.05762]
[1777836182688,42.28,78681.81,0.0,0.93283,4e-05,10.05746]
[1777836187723,42.28,78686.47,0.0,0.93302,4e-05,10.03668]
[1777836192757,42.28,78687.06,0.0,0.93304,4e-05,10.0342]
[1777836200814,42.28,78688.12,0.0,0.93308,4e-05,10.02952]
[1777836205849,42.28,78688.25,0.0,0.93309,4e-05,10.0282]
[1777836207863,42.28,78693.18,0.0,0.93329,4e-05,10.00586]
[1777836212897,42.27,78696.13,0.0,0.93343,4e-05,9.98904]
[1777836219946,42.27,78697.22,0.0,0.93348,4e-05,9.98353]
[1777836224982,42.27,78697.57,0.0,0.9335,4e-05,9.98158]
[1777836231024,42.27,78697.22,0.0,0.93348,4e-05,9.98325]
[1777836237067,42.27,78699.46,0.0,0.93356,4e-05,9.97393]
[1777836243108,42.28,78701.73,0.0,0.93365,4e-05,9.96464]
[1777836252172,42.28,78701.82,0.0,0.93364,4e-05,9.96546]
[1777836257206,42.28,78699.57,0.0,0.93354,4e-05,9.97611]
[1777836260228,42.28,78694.48,0.0,0.93334,4e-05,9.99914]
[1777836265262,42.28,78691.3,0.0,0.93321,4e-05,10.01361]
[1777836271304,42.28,78690.73,0.0,0.93322,4e-05,10.01193]
[1777836278354,42.27,78690.16,0.0,0.93321,4e-05,10.01246]
[1777836290439,42.27,78690.63,0.0,0.93326,4e-05,10.00691]
[1777836299501,42.26,78690.66,0.0,0.93328,4e-05,10.00428]
[1777836304537,42.26,78691.44,0.0,0.93333,4e-05,9.99944]
[1777836313600,42.26,78694.26,0.0,0.93346,4e-05,9.98448]
[1777836318634,42.25,78693.12,0.0,0.93342,4e-05,9.98836]
[1777836323669,42.25,78693.74,0.0,0.93346,4e-05,9.98439]
[1777836328705,42.25,78694.33,0.0,0.93349,4e-05,9.98056]
[1777836334746,42.25,78694.32,0.0,0.93352,4e-05,9.97608]
[1777836342803,42.24,78694.31,0.0,0.93354,4e-05,9.97432]
[1777836347837,42.24,78695.73,0.0,0.9336,4e-05,9.96691]
[1777836352872,42.24,78695.96,0.0,0.93362,4e-05,9.96483]
[1777836358914,42.24,78696.19,0.0,0.93364,4e-05,9.96257]
[1777836363950,42.23,78696.24,0.0,0.93365,4e-05,9.96133]
[1777836373013,42.23,78696.25,0.0,0.93367,4e-05,9.95947]
[1777836381069,42.23,78698.49,0.0,0.93377,4e-05,9.9479]
[1777836386104,42.23,78698.56,0.0,0.93378,4e-05,9.94649]
[1777836391139,42.22,78698.4,0.0,0.9338,4e-05,9.94316]
[1777836398189,42.22,78698.4,0.0,0.93381,4e-05,9.94191]
[1777836408261,42.22,78698.38,0.0,0.93383,4e-05,9.94022]
[1777836414303,42.22,78696.3,0.0,0.93375,4e-05,9.94835]
[1777836426447,42.21,78695.97,0.0,0.93376,4e-05,9.94758]
[1777836432486,42.21,78698.11,0.0,0.93385,4e-05,9.93697]
[1777836437522,42.21,78695.65,0.0,0.93376,4e-05,9.94704]
[1777836443565,42.21,78696.15,0.0,0.93379,4e-05,9.94375]
[1777836448601,42.2,78696.12,0.0,0.9338,4e-05,9.94301]
[1777836456657,42.2,78698.33,0.0,0.93392,4e-05,9.92872]
[1777836461691,42.2,78698.59,0.0,0.93393,4e-05,9.92681]
[1777836466726,42.2,78696.24,0.0,0.93385,4e-05,9.93652]
[1777836472768,42.2,78696.28,0.0,0.93386,4e-05,9.93534]
[1777836480825,42.19,78696.28,0.0,0.93387,4e-05,9.93402]
[1777836485860,42.19,78696.13,0.0,0.93387,4e-05,9.93388]
[1777836491902,42.19,78696.09,0.0,0.93388,4e-05,9.93311]
[1777836496937,42.19,78692.27,0.0,0.93373,4e-05,9.94978]
[1777836498374,42.19,78692.27,0.0,0.93373,4e-05,9.94978]
[1777836502225,42.19,78693.74,0.0,0.93378,4e-05,9.94392]
[1777836510031,42.19,78691.29,0.0,0.93367,4e-05,9.95644]
[1777836514337,42.2,78691.47,0.0,0.93369,4e-05,9.95314]
[1777836515828,42.2,78691.37,0.0,0.93369,4e-05,9.95375]
[1777836515933,42.2,78691.37,0.0,0.93369,4e-05,9.95375]
[1777836516073,42.2,78691.44,0.0,0.93369,4e-05,9.9536]
[1777836519396,42.2,78691.44,0.0,0.93369,4e-05,9.9536]
[1777836519576,42.2,78691.44,0.0,0.93369,4e-05,9.9536]
[1777836529163,42.2,78692.21,0.0,0.9337,4e-05,9.95226]
[1777836533285,42.2,78692.01,0.0,0.93369,4e-05,9.95368]
[1777836533328,42.2,78692.01,0.0,0.93369,4e-05,9.95368]
[1777836533386,42.2,78690.97,0.0,0.93364,4e-05,9.95869]
[1777836534159,42.2,78690.97,0.0,0.93364,4e-05,9.95869]
[1777836534332,42.2,78690.97,0.0,0.93364,4e-05,9.95869]
[1777836540241,42.2,78689.61,0.0,0.93358,4e-05,9.96576]
[1777836541648,42.2,78689.61,0.0,0.93358,4e-05,9.96576]
[1777836541828,42.2,78689.31,0.0,0.93357,4e-05,9.96726]
[1777836544823,42.2,78688.87,0.0,0.93354,4e-05,9.96985]
[1777836545080,42.2,78688.87,0.0,0.93354,4e-05,9.96985]
[1777836545278,42.21,78688.65,0.0,0.93353,4e-05,9.97098]
[1777836550536,42.21,78691.22,0.0,0.93363,4e-05,9.95996]
[1777836550582,42.21,78691.22,0.0,0.93363,4e-05,9.95996]
[1777836558369,42.21,78691.22,0.0,0.93362,4e-05,9.96156]
[1777836562170,42.21,78691.22,0.0,0.93362,4e-05,9.96156]
[1777836562336,42.21,78691.22,0.0,0.93362,4e-05,9.96156]
[1777836562437,42.21,78691.22,0.0,0.93361,4e-05,9.96217]
[1777836562935,42.21,78691.22,0.0,0.93361,4e-05,9.96217]
[1777836563076,42.21,78691.22,0.0,0.93361,4e-05,9.96217]
[1777836569445,42.21,78690.42,0.0,0.93357,4e-05,9.96678]
[1777836574480,42.21,78688.2,0.0,0.9335,4e-05,9.97428]
[1777836579257,42.21,78686.21,0.0,0.93341,4e-05,9.9837]
[1777836579327,42.21,78686.21,0.0,0.93341,4e-05,9.9837]
[1777836579358,42.21,78686.21,0.0,0.93341,4e-05,9.98382]
[1777836580073,42.21,78686.21,0.0,0.93341,4e-05,9.98382]
[1777836580332,42.21,78686.21,0.0,0.93341,4e-05,9.98382]
[1777836585558,42.22,78685.6,0.0,0.93338,4e-05,9.98726]
[1777836588928,42.22,78685.51,0.0,0.93338,4e-05,9.9879]
[1777836589078,42.22,78685.51,0.0,0.93338,4e-05,9.9879]
[1777836589496,42.22,78685.51,0.0,0.93338,4e-05,9.9879]
[1777836589576,42.22,78685.51,0.0,0.93338,4e-05,9.9879]
[1777836589598,42.22,78685.51,0.0,0.93337,4e-05,9.98813]
[1777836594621,42.22,78683.96,0.0,0.93331,4e-05,9.99563]
[1777836599656,42.22,78682.96,0.0,0.93326,4e-05,10.00064]
[1777836604691,42.22,78683.49,0.0,0.93328,4e-05,9.9988]
[1777836605528,42.22,78683.49,0.0,0.93328,4e-05,9.9988]
[1777836605582,42.22,78683.49,0.0,0.93328,4e-05,9.9988]
[1777836605698,42.22,78683.43,0.0,0.93328,4e-05,9.99918]
[1777836606183,42.22,78683.43,0.0,0.93328,4e-05,9.99918]
[1777836606330,42.22,78683.43,0.0,0.93328,4e-05,9.99918]
[1777836611740,42.22,78684.72,0.0,0.93332,4e-05,9.99414]
[1777836614841,42.22,78684.75,0.0,0.93332,4e-05,9.99426]
[1777836615078,42.22,78684.75,0.0,0.93332,4e-05,9.99426]
[1777836615152,42.22,78684.68,0.0,0.93332,4e-05,9.9947]
[1777836616982,42.22,78684.65,0.0,0.93331,4e-05,9.99496]
[1777836617078,42.22,78684.65,0.0,0.93331,4e-05,9.99496]
[1777836622816,42.22,78684.58,0.0,0.9333,4e-05,9.99617]
[1777836627852,42.23,78683.76,0.0,0.93327,4e-05,10.00048]
[1777836635803,42.23,78685.81,0.0,0.93334,4e-05,9.99172]
[1777836635832,42.23,78685.81,0.0,0.93334,4e-05,9.99172]
[1777836635908,42.23,78685.84,0.0,0.93336,4e-05,9.98913]
[1777836636973,42.23,78685.84,0.0,0.93336,4e-05,9.98913]
[1777836637082,42.23,78685.84,0.0,0.93336,4e-05,9.98913]
[1777836641949,42.23,78679.56,0.0,0.9331,4e-05,10.01804]
[1777836645200,42.23,78680.57,0.0,0.93314,4e-05,10.01361]
[1777836645325,42.23,78680.57,0.0,0.93314,4e-05,10.01361]
[1777836645425,42.23,78680.57,0.0,0.93314,4e-05,10.01391]
[1777836645802,42.23,78680.57,0.0,0.93314,4e-05,10.01391]
[1777836645828,42.23,78680.57,0.0,0.93314,4e-05,10.01391]
[1777836651013,42.23,78679.99,0.0,0.93311,4e-05,10.01701]
[1777836656048,42.23,78680.12,0.0,0.93311,4e-05,10.01695]
[1777836658062,42.23,78688.71,0.0,0.93345,4e-05,9.97877]
[1777836660599,42.23,78691.68,0.0,0.93357,4e-05,9.96568]
[1777836660636,42.23,78691.86,0.0,0.93357,4e-05,9.96526]
[1777836660826,42.23,78691.86,0.0,0.93357,4e-05,9.96526]
[1777836661459,42.23,78691.86,0.0,0.93357,4e-05,9.96526]
[1777836661576,42.23,78691.86,0.0,0.93357,4e-05,9.96526]
[1777836667126,42.24,78694.15,0.0,0.93365,4e-05,9.9562]
[1777836672159,42.24,78693.72,0.0,0.93363,4e-05,9.95909]
[1777836673034,42.24,78693.72,0.0,0.93363,4e-05,9.95909]
[1777836673081,42.24,78693.72,0.0,0.93363,4e-05,9.95909]
[1777836673166,42.24,78693.69,0.0,0.93362,4e-05,9.95941]
[1777836677733,42.24,78693.02,0.0,0.93359,4e-05,9.96296]
[1777836677829,42.24,78692.97,0.0,0.93359,4e-05,9.96336]
[1777836684244,42.24,78692.8,0.0,0.93357,4e-05,9.96535]
[1777836690286,42.24,78690.45,0.0,0.93347,4e-05,9.9768]
[1777836691417,42.24,78690.45,0.0,0.93347,4e-05,9.9768]
[1777836691582,42.24,78690.45,0.0,0.93347,4e-05,9.9768]
[1777836691683,42.24,78690.45,0.0,0.93349,4e-05,9.97396]
[1777836692048,42.24,78690.45,0.0,0.93349,4e-05,9.97396]
[1777836692078,42.24,78690.45,0.0,0.93349,4e-05,9.97396]
[1777836699348,42.25,78690.85,0.0,0.93349,4e-05,9.97324]
[1777836706397,42.25,78690.63,0.0,0.93347,4e-05,9.97531]
[1777836711433,42.25,78690.38,0.0,0.93346,4e-05,9.97734]
[1777836712552,42.25,78690.38,0.0,0.93346,4e-05,9.97734]
[1777836712578,42.25,78690.38,0.0,0.93346,4e-05,9.97734]
[1777836712790,42.25,78690.38,0.0,0.93346,4e-05,9.97734]
[1777836712837,42.25,78690.38,0.0,0.93346,4e-05,9.97734]
[1777836712653,42.25,78690.37,0.0,0.93345,4e-05,9.97753]
[1777836723517,42.25,78690.45,0.0,0.93344,4e-05,9.97895]
[1777836727545,42.26,78696.88,0.0,0.93369,4e-05,9.95087]
[1777836730579,42.26,78696.95,0.0,0.93369,4e-05,9.95094]
[1777836730834,42.26,78696.95,0.0,0.93369,4e-05,9.95094]
[1777836730821,42.26,78697.92,0.0,0.93373,4e-05,9.9468]
[1777836731350,42.26,78697.92,0.0,0.93373,4e-05,9.9468]
[1777836731578,42.26,78697.92,0.0,0.93373,4e-05,9.9468]
[1777836731658,42.26,78698.5,0.0,0.93375,4e-05,9.94441]
[1777836739631,42.26,78699.21,0.0,0.93376,4e-05,9.94282]
[1777836742653,42.26,78704.87,0.0,0.93399,4e-05,9.91743]
[1777836745674,42.26,78709.27,0.0,0.93416,4e-05,9.89743]
[1777836746754,42.26,78709.27,0.0,0.93416,4e-05,9.89743]
[1777836746828,42.26,78709.27,0.0,0.93416,4e-05,9.89743]
[1777836746851,42.26,78709.91,0.0,0.93419,4e-05,9.89446]
[1777836747464,42.26,78709.91,0.0,0.93419,4e-05,9.89446]
[1777836747580,42.26,78709.91,0.0,0.93419,4e-05,9.89446]
[1777836752722,42.26,78711.74,0.0,0.93429,4e-05,9.88254]
[1777836754140,42.26,78712.73,0.0,0.93433,4e-05,9.87805]
[1777836754345,42.26,78712.73,0.0,0.93433,4e-05,9.87805]
[1777836754510,42.26,78712.73,0.0,0.93433,4e-05,9.87805]
[1777836754591,42.26,78712.73,0.0,0.93433,4e-05,9.87805]
[1777836754736,42.26,78713.39,0.0,0.93435,4e-05,9.87504]
[1777836756753,42.26,78725.97,0.0,0.93484,4e-05,9.81918]
[1777836757759,42.26,78729.16,0.0,0.93497,4e-05,9.8051]
[1777836759433,42.26,78728.8,0.0,0.93495,4e-05,9.80673]
[1777836759581,42.26,78728.8,0.0,0.93495,4e-05,9.80673]
[1777836759773,42.26,78729.25,0.0,0.93497,4e-05,9.80478]
[1777836761287,42.26,78729.32,0.0,0.93497,4e-05,9.80442]
[1777836761329,42.26,78729.32,0.0,0.93497,4e-05,9.80442]
[1777836762794,42.26,78733.99,0.0,0.93516,4e-05,9.78371]
[1777836765815,42.26,78729.34,0.0,0.93498,4e-05,9.80421]
[1777836769685,42.26,78731.7,0.0,0.93507,4e-05,9.79371]
[1777836769832,42.26,78731.7,0.0,0.93507,4e-05,9.79371]
[1777836769787,42.26,78731.7,0.0,0.93507,4e-05,9.79366]
[1777836770896,42.26,78731.7,0.0,0.93507,4e-05,9.79366]
[1777836771080,42.26,78731.76,0.0,0.93507,4e-05,9.79337]
[1777836773872,42.26,78736.4,0.0,0.93525,4e-05,9.77283]
[1777836775259,42.26,78735.09,0.0,0.9352,4e-05,9.77863]
[1777836775330,42.26,78735.09,0.0,0.9352,4e-05,9.77863]
[1777836775559,42.26,78735.09,0.0,0.9352,4e-05,9.77863]
[1777836775583,42.26,78735.09,0.0,0.9352,4e-05,9.77863]
[1777836775886,42.26,78734.6,0.0,0.93518,4e-05,9.78081]
[1777836781880,42.26,78738.06,0.0,0.93531,4e-05,9.76562]
[1777836782077,42.26,78741.8,0.0,0.93546,4e-05,9.74918]
[1777836782166,42.26,78745.7,0.0,0.93561,4e-05,9.73208]
[1777836783942,42.26,78750.48,0.0,0.93579,4e-05,9.71127]
[1777836784950,42.26,78755.83,0.0,0.93599,4e-05,9.68791]
[1777836785956,42.26,78763.79,0.0,0.9363,4e-05,9.65318]
[1777836786963,42.26,78768.81,0.0,0.93649,4e-05,9.63143]
[1777836789771,42.26,78769.76,0.0,0.93652,4e-05,9.62753]
[1777836789872,42.26,78772.26,0.0,0.93661,4e-05,9.61715]
[1777836789984,42.26,78776.68,0.0,0.93678,4e-05,9.59784]
[1777836791340,42.26,78776.68,0.0,0.93678,4e-05,9.59784]
[1777836791433,42.26,78777.79,0.0,0.93682,4e-05,9.59331]
[1777836793006,42.26,78782.05,0.0,0.93697,4e-05,9.57537]
[1777836796026,42.26,78786.7,0.0,0.93714,4e-05,9.55616]
[1777836800714,42.27,78787.7,0.0,0.93717,4e-05,9.55293]
[1777836800832,42.27,78787.7,0.0,0.93717,4e-05,9.55293]
[1777836804528,42.27,78788.74,0.0,0.9372,4e-05,9.5499]
[1777836804577,42.27,78788.74,0.0,0.9372,4e-05,9.5499]
[1777836804689,42.27,78788.56,0.0,0.93718,4e-05,9.55144]
[1777836807007,42.27,78789.03,0.0,0.9372,4e-05,9.54977]
[1777836807079,42.27,78789.03,0.0,0.9372,4e-05,9.54977]
[1777836813145,42.28,78788.7,0.0,0.93718,4e-05,9.5507]
[1777836817944,42.28,78788.63,0.0,0.93717,4e-05,9.55209]
[1777836818079,42.28,78788.93,0.0,0.93718,4e-05,9.55114]
[1777836818181,42.28,78788.47,0.0,0.93716,4e-05,9.5535]
[1777836819936,42.28,78788.47,0.0,0.93716,4e-05,9.5535]
[1777836819187,42.28,78783.02,0.0,0.93695,4e-05,9.57759]
[1777836820078,42.28,78783.02,0.0,0.93695,4e-05,9.57759]
[1777836825230,42.28,78779.25,0.0,0.93679,4e-05,9.59577]
[1777836828249,42.28,78779.18,0.0,0.93678,4e-05,9.59664]
[1777836828324,42.28,78779.18,0.0,0.93678,4e-05,9.59664]
[1777836828812,42.28,78779.18,0.0,0.93678,4e-05,9.59664]
[1777836828829,42.28,78779.18,0.0,0.93678,4e-05,9.59664]
[1777836828858,42.29,78778.6,0.0,0.93676,4e-05,9.59973]
[1777836833692,42.29,78775.93,0.0,0.93665,4e-05,9.61217]
[1777836833831,42.29,78775.93,0.0,0.93665,4e-05,9.61217]
[1777836840335,42.29,78774.78,0.0,0.93659,4e-05,9.6192]
[1777836842745,42.29,78774.78,0.0,0.93659,4e-05,9.6192]
[1777836842827,42.29,78774.78,0.0,0.93659,4e-05,9.6192]
[1777836842846,42.29,78774.78,0.0,0.93658,4e-05,9.61995]
[1777836844029,42.29,78775.29,0.0,0.9366,4e-05,9.61772]
[1777836844085,42.29,78775.29,0.0,0.9366,4e-05,9.61772]
[1777836853426,42.3,78777.12,0.0,0.93665,4e-05,9.61225]
[1777836855024,42.3,78777.12,0.0,0.93665,4e-05,9.61225]
[1777836855076,42.3,78777.12,0.0,0.93665,4e-05,9.61225]
[1777836855439,42.3,78774.87,0.0,0.93656,4e-05,9.62259]
[1777836856118,42.3,78774.87,0.0,0.93656,4e-05,9.62259]
[1777836856334,42.3,78774.87,0.0,0.93656,4e-05,9.62259]
[1777836858461,42.3,78778.81,0.0,0.9367,4e-05,9.60615]
[1777836859674,42.3,78778.81,0.0,0.9367,4e-05,9.60615]
[1777836859830,42.3,78778.81,0.0,0.9367,4e-05,9.60615]
[1777836859930,42.3,78782.24,0.0,0.93683,4e-05,9.59173]
[1777836860628,42.3,78782.24,0.0,0.93683,4e-05,9.59173]
[1777836860835,42.3,78782.24,0.0,0.93683,4e-05,9.59173]
[1777836866517,42.3,78786.29,0.0,0.93697,4e-05,9.57592]
[1777836867061,42.3,78786.29,0.0,0.93697,4e-05,9.57592]
[1777836867075,42.3,78786.29,0.0,0.93697,4e-05,9.57592]
[1777836867524,42.3,78787.79,0.0,0.93702,4e-05,9.5697]
[1777836868142,42.3,78787.79,0.0,0.93702,4e-05,9.5697]
[1777836868330,42.3,78787.79,0.0,0.93702,4e-05,9.5697]
[1777836870691,42.31,78789.86,0.0,0.93709,4e-05,9.56135]
[1777836870785,42.31,78791.06,0.0,0.93713,4e-05,9.55681]
[1777836873576,42.31,78797.78,0.0,0.9374,4e-05,9.52524]
[1777836874637,42.31,78797.78,0.0,0.9374,4e-05,9.52524]
[1777836874677,42.31,78806.1,0.0,0.9377,4e-05,9.48994]
[1777836875600,42.31,78826.76,0.0,0.93847,4e-05,9.40068]
[1777836876049,42.31,78826.76,0.0,0.93847,4e-05,9.40068]
[1777836876624,42.31,78838.42,0.0,0.9389,4e-05,9.35098]
[1777836877629,42.31,78839.42,0.0,0.93893,4e-05,9.34798]
[1777836879187,42.32,78838.03,0.0,0.93887,4e-05,9.35464]
[1777836879643,42.32,78837.35,0.0,0.93884,4e-05,9.35825]
[1777836882664,42.32,78831.85,0.0,0.93862,4e-05,9.38391]
[1777836883671,42.32,78826.66,0.0,0.93842,4e-05,9.40689]
[1777836887699,42.33,78822.83,0.0,0.93826,4e-05,9.42569]
[1777836892734,42.33,78821.67,0.0,0.9382,4e-05,9.43336]
[1777836897769,42.34,78820.75,0.0,0.93814,4e-05,9.43991]
[1777836898966,42.34,78820.75,0.0,0.93814,4e-05,9.43991]
[1777836899043,42.34,78823.0,0.0,0.93822,4e-05,9.43071]
[1777836902779,42.34,78823.15,0.0,0.93821,4e-05,9.43159]
[1777836902808,42.34,78828.25,0.0,0.9384,4e-05,9.41011]
[1777836903815,42.34,78832.36,0.0,0.93854,4e-05,9.39295]
[1777836905153,42.34,78834.3,0.0,0.93861,4e-05,9.38517]
[1777836905829,42.34,78835.33,0.0,0.93865,4e-05,9.38133]
[1777836908990,42.35,78832.47,0.0,0.93853,4e-05,9.3948]
[1777836909039,42.35,78832.43,0.0,0.93852,4e-05,9.39554]
[1777836914894,42.35,78831.65,0.0,0.93847,4e-05,9.40228]
[1777836916926,42.36,78831.58,0.0,0.93846,4e-05,9.40314]
[1777836916997,42.36,78831.5,0.0,0.93845,4e-05,9.40405]
[1777836919929,42.36,78825.5,0.0,0.93821,4e-05,9.43156]
[1777836920757,42.36,78825.5,0.0,0.93821,4e-05,9.43156]
[1777836920936,42.36,78825.05,0.0,0.93819,4e-05,9.43402]
[1777836925971,42.37,78822.73,0.0,0.93809,4e-05,9.44652]
[1777836929999,42.37,78819.42,0.0,0.93795,4e-05,9.46271]
[1777836932880,42.37,78819.46,0.0,0.93796,4e-05,9.46037]
[1777836933021,42.37,78819.71,0.0,0.93796,4e-05,9.45975]
[1777836936743,42.37,78819.71,0.0,0.93795,4e-05,9.46114]
[1777836937050,42.38,78819.72,0.0,0.93795,4e-05,9.46155]
[1777836942085,42.38,78822.12,0.0,0.93802,4e-05,9.45353]
[1777836947120,42.38,78822.24,0.0,0.938,4e-05,9.45538]
[1777836950646,42.39,78821.31,0.0,0.93796,4e-05,9.46033]
[1777836950830,42.39,78821.31,0.0,0.93796,4e-05,9.46033]
[1777836950836,42.39,78821.31,0.0,0.93795,4e-05,9.46126]
[1777836952241,42.39,78821.31,0.0,0.93795,4e-05,9.46126]
[1777836952333,42.39,78821.31,0.0,0.93795,4e-05,9.46126]
[1777836958197,42.39,78820.21,0.0,0.93788,4e-05,9.4692]
[1777836959434,42.39,78820.21,0.0,0.93788,4e-05,9.4692]
[1777836959579,42.39,78820.21,0.0,0.93788,4e-05,9.4692]
[1777836959669,42.4,78820.28,0.0,0.93788,4e-05,9.46934]
[1777836961595,42.4,78820.28,0.0,0.93788,4e-05,9.46934]
[1777836961832,42.4,78820.28,0.0,0.93788,4e-05,9.46934]
[1777836967259,42.4,78818.59,0.0,0.93779,4e-05,9.4801]
[1777836969456,42.4,78818.37,0.0,0.93778,4e-05,9.48147]
[1777836969575,42.4,78818.37,0.0,0.93778,4e-05,9.48147]
[1777836969629,42.4,78814.57,0.0,0.93763,4e-05,9.49832]
[1777836970282,42.4,78799.06,0.0,0.93705,4e-05,9.56592]
[1777836971289,42.41,78795.23,0.0,0.9369,4e-05,9.58284]
[1777836973642,42.41,78797.08,0.0,0.93697,4e-05,9.57506]
[1777836974138,42.41,78797.08,0.0,0.93697,4e-05,9.57506]
[1777836978083,42.41,78795.53,0.0,0.9369,4e-05,9.58291]
[1777836978338,42.41,78794.24,0.0,0.93685,4e-05,9.58905]
[1777836980088,42.41,78794.24,0.0,0.93685,4e-05,9.58905]
[1777836980125,42.41,78794.24,0.0,0.93685,4e-05,9.58905]
[1777836980333,42.41,78793.25,0.0,0.93681,4e-05,9.59362]
[1777836980352,42.41,78791.38,0.0,0.93674,4e-05,9.60202]
[1777836983245,42.41,78790.39,0.0,0.93669,4e-05,9.60682]
[1777836983327,42.41,78790.39,0.0,0.93669,4e-05,9.60682]
[1777836989021,42.41,78791.66,0.0,0.93673,4e-05,9.60257]
[1777836989080,42.41,78791.66,0.0,0.93673,4e-05,9.60257]
[1777836990574,42.41,78791.34,0.0,0.93671,4e-05,9.60449]
[1777836990828,42.41,78791.34,0.0,0.93671,4e-05,9.60449]
[1777836990929,42.42,78789.02,0.0,0.93662,4e-05,9.6151]
[1777836994213,42.42,78788.66,0.0,0.93662,4e-05,9.61381]
[1777836994332,42.42,78788.66,0.0,0.93662,4e-05,9.61381]
[1777837003513,42.42,78790.96,0.0,0.93669,4e-05,9.60674]
[1777837009657,42.42,78791.83,0.0,0.93671,4e-05,9.60353]
[1777837011274,42.43,78791.83,0.0,0.9367,4e-05,9.60497]
[1777837011326,42.43,78791.83,0.0,0.9367,4e-05,9.60497]
[1777837017610,42.43,78791.83,0.0,0.93668,4e-05,9.6071]
[1777837022334,42.43,78791.76,0.0,0.93668,4e-05,9.60771]
[1777837022579,42.43,78791.76,0.0,0.93668,4e-05,9.60771]
[1777837027197,42.43,78792.13,0.0,0.93667,4e-05,9.60844]
[1777837027328,42.43,78792.13,0.0,0.93667,4e-05,9.60844]
[1777837032593,42.44,78791.98,0.0,0.93666,4e-05,9.61059]
[1777837032828,42.44,78791.98,0.0,0.93666,4e-05,9.61059]
[1777837037633,42.44,78790.19,0.0,0.93657,4e-05,9.61986]
[1777837037830,42.44,78790.19,0.0,0.93657,4e-05,9.61986]
[1777837041476,42.44,78789.31,0.0,0.93653,4e-05,9.62515]
[1777837041579,42.44,78789.31,0.0,0.93653,4e-05,9.62515]
[1777837046890,42.45,78787.82,0.0,0.93646,4e-05,9.63279]
[1777837047081,42.45,78787.82,0.0,0.93646,4e-05,9.63279]
[1777837049183,42.45,78784.15,0.0,0.93632,4e-05,9.64958]
[1777837049324,42.45,78783.75,0.0,0.9363,4e-05,9.65157]
[1777837049835,42.45,78783.07,0.0,0.93627,4e-05,9.65478]
[1777837054870,42.45,78782.56,0.0,0.93626,4e-05,9.65508]
[1777837059905,42.45,78782.53,0.0,0.93625,4e-05,9.65639]
[1777837060667,42.45,78782.53,0.0,0.93625,4e-05,9.65639]
[1777837060826,42.45,78782.53,0.0,0.93625,4e-05,9.65639]
[1777837064943,42.46,78785.25,0.0,0.93634,4e-05,9.6457]
[1777837065948,42.46,78788.16,0.0,0.93645,4e-05,9.63328]
[1777837066782,42.46,78788.16,0.0,0.93645,4e-05,9.63328]
[1777837066835,42.46,78788.16,0.0,0.93645,4e-05,9.63328]
[1777837071990,42.46,78787.46,0.0,0.93641,4e-05,9.63797]
[1777837075836,42.46,78787.43,0.0,0.9364,4e-05,9.6389]
[1777837076080,42.46,78787.43,0.0,0.9364,4e-05,9.6389]
[1777837080079,42.46,78787.35,0.0,0.9364,4e-05,9.63951]
[1777837080181,42.46,78787.35,0.0,0.93639,4e-05,9.64056]
[1777837087095,42.47,78787.41,0.0,0.93638,4e-05,9.64213]
[1777837091029,42.47,78785.83,0.0,0.93631,4e-05,9.64979]
[1777837094729,42.47,78781.68,0.0,0.93614,4e-05,9.6688]
[1777837095138,42.47,78781.68,0.0,0.93614,4e-05,9.6688]
[1777837095151,42.47,78782.27,0.0,0.93616,4e-05,9.66644]
[1777837100186,42.47,78786.74,0.0,0.93632,4e-05,9.64813]
[1777837104751,42.47,78786.82,0.0,0.93632,4e-05,9.64854]
[1777837104826,42.47,78786.82,0.0,0.93632,4e-05,9.64854]
[1777837105335,42.47,78786.62,0.0,0.93631,4e-05,9.64991]
[1777837105581,42.47,78786.62,0.0,0.93631,4e-05,9.64991]
[1777837110256,42.48,78786.45,0.0,0.93629,4e-05,9.6519]
[1777837116298,42.48,78786.35,0.0,0.93629,4e-05,9.65072]
[1777837123452,42.48,78786.42,0.0,0.93629,4e-05,9.65067]
[1777837123583,42.48,78786.42,0.0,0.93629,4e-05,9.65067]
[1777837129400,42.49,78787.33,0.0,0.9363,4e-05,9.64966]
[1777837134142,42.49,78791.97,0.0,0.93647,4e-05,9.62999]
[1777837134327,42.49,78791.97,0.0,0.93647,4e-05,9.63083]
[1777837136476,42.49,78791.97,0.0,0.93647,4e-05,9.63083]
[1777837136577,42.49,78791.97,0.0,0.93647,4e-05,9.63083]
[1777837136678,42.49,78791.97,0.0,0.93646,4e-05,9.6314]
[1777837142491,42.49,78790.68,0.0,0.9364,4e-05,9.63869]
[1777837146273,42.49,78792.65,0.0,0.93647,4e-05,9.63066]
[1777837146328,42.5,78794.28,0.0,0.93653,4e-05,9.62415]
[1777837151460,42.5,78794.09,0.0,0.93651,4e-05,9.62615]
[1777837151580,42.5,78794.09,0.0,0.93651,4e-05,9.62615]
[1777837151682,42.5,78794.09,0.0,0.93651,4e-05,9.62644]
[1777837157595,42.5,78793.57,0.0,0.93647,4e-05,9.63042]
[1777837159036,42.5,78793.57,0.0,0.93647,4e-05,9.63042]
[1777837159083,42.5,78793.57,0.0,0.93647,4e-05,9.63042]
[1777837163439,42.5,78793.46,0.0,0.93646,4e-05,9.63145]
[1777837163579,42.5,78793.46,0.0,0.93646,4e-05,9.63145]
[1777837164327,42.5,78793.46,0.0,0.93646,4e-05,9.63145]
[1777837163657,42.51,78793.46,0.0,0.93645,4e-05,9.63255]
[1777837164581,42.51,78793.46,0.0,0.93645,4e-05,9.63255]
[1777837170757,42.51,78793.39,0.0,0.93644,4e-05,9.63447]
[1777837170828,42.51,78793.39,0.0,0.93644,4e-05,9.63447]
[1777837173103,42.51,78792.46,0.0,0.93642,4e-05,9.63592]
[1777837173333,42.51,78792.46,0.0,0.93642,4e-05,9.63592]
[1777837173146,42.51,78792.41,0.0,0.93641,4e-05,9.63665]
[1777837175805,42.51,78792.06,0.0,0.9364,4e-05,9.63843]
[1777837175828,42.51,78792.06,0.0,0.9364,4e-05,9.63843]
[1777837182772,42.51,78786.13,0.0,0.93616,4e-05,9.6659]
[1777837184049,42.51,78786.13,0.0,0.93616,4e-05,9.6659]
[1777837184084,42.51,78786.13,0.0,0.93616,4e-05,9.6659]
[1777837187048,42.52,78785.8,0.0,0.93614,4e-05,9.6679]
[1777837187084,42.52,78785.8,0.0,0.93614,4e-05,9.6679]
[1777837187088,42.52,78785.8,0.0,0.93614,4e-05,9.66824]
[1777837189587,42.52,78786.2,0.0,0.93615,4e-05,9.66667]
[1777837189827,42.52,78786.2,0.0,0.93615,4e-05,9.66667]
[1777837195863,42.52,78785.14,0.0,0.9361,4e-05,9.6724]
[1777837201905,42.52,78784.45,0.0,0.93607,4e-05,9.67624]
[1777837203979,42.52,78784.44,0.0,0.93606,4e-05,9.67641]
[1777837204076,42.52,78784.44,0.0,0.93606,4e-05,9.67641]
[1777837206144,42.52,78786.48,0.0,0.93614,4e-05,9.66775]
[1777837206328,42.52,78786.48,0.0,0.93614,4e-05,9.66775]
[1777837206176,42.52,78786.14,0.0,0.93613,4e-05,9.66948]
[1777837213989,42.52,78786.32,0.0,0.93612,4e-05,9.66965]
[1777837222044,42.52,78786.24,0.0,0.93611,4e-05,9.67082]
[1777837222650,42.52,78786.24,0.0,0.93611,4e-05,9.67082]
[1777837222829,42.52,78786.24,0.0,0.93611,4e-05,9.67082]
[1777837229094,42.53,78786.21,0.0,0.93611,4e-05,9.67162]
[1777837234130,42.53,78786.1,0.0,0.93612,4e-05,9.66944]
[1777837235156,42.53,78786.1,0.0,0.93612,4e-05,9.66944]
[1777837235718,42.53,78786.24,0.0,0.93612,4e-05,9.66892]
[1777837235830,42.53,78786.24,0.0,0.93612,4e-05,9.66892]
[1777837236145,42.53,78788.35,0.0,0.9362,4e-05,9.65981]
[1777837243194,42.53,78786.1,0.0,0.93611,4e-05,9.67032]
[1777837248229,42.53,78785.53,0.0,0.93609,4e-05,9.67319]
[1777837259306,42.53,78785.42,0.0,0.93607,4e-05,9.67442]
[1777837264340,42.53,78784.59,0.0,0.93604,4e-05,9.67833]
[1777837269377,42.53,78786.86,0.0,0.93612,4e-05,9.66874]
[1777837275418,42.53,78787.44,0.0,0.93614,4e-05,9.66664]
[1777837281463,42.53,78787.27,0.0,0.93613,4e-05,9.6678]
[1777837286498,42.53,78787.27,0.0,0.93613,4e-05,9.66812]
[1777837292540,42.53,78786.27,0.0,0.93611,4e-05,9.66974]
[1777837304624,42.54,78783.44,0.0,0.93599,4e-05,9.6826]
[1777837310666,42.54,78783.41,0.0,0.93599,4e-05,9.68298]
[1777837317714,42.54,78783.14,0.0,0.93598,4e-05,9.68446]
[1777837322750,42.54,78782.92,0.0,0.93597,4e-05,9.68565]
[1777837327786,42.54,78783.48,0.0,0.93599,4e-05,9.68343]
[1777837332821,42.54,78783.15,0.0,0.93597,4e-05,9.68513]
[1777837337856,42.54,78782.57,0.0,0.93595,4e-05,9.68792]
[1777837343897,42.54,78784.44,0.0,0.93602,4e-05,9.68004]
[1777837348933,42.54,78785.09,0.0,0.93604,4e-05,9.67753]
[1777837353968,42.54,78783.33,0.0,0.93599,4e-05,9.68242]
[1777837363033,42.54,78783.49,0.0,0.93599,4e-05,9.68223]
[1777837368068,42.54,78783.13,0.0,0.93597,4e-05,9.68409]
[1777837373103,42.54,78783.25,0.0,0.93598,4e-05,9.68384]
[1777837378138,42.54,78785.76,0.0,0.93607,4e-05,9.67327]
[1777837383172,42.54,78789.39,0.0,0.9362,4e-05,9.65784]
[1777837388208,42.55,78789.61,0.0,0.93621,4e-05,9.65735]
[1777837395257,42.55,78789.59,0.0,0.9362,4e-05,9.65808]
[1777837400293,42.55,78788.9,0.0,0.93617,4e-05,9.66151]
[1777837406335,42.55,78786.61,0.0,0.93608,4e-05,9.67192]
[1777837412377,42.55,78786.42,0.0,0.93609,4e-05,9.67001]
[1777837417415,42.55,78785.43,0.0,0.93605,4e-05,9.67465]
[1777837422449,42.55,78784.42,0.0,0.93601,4e-05,9.67932]
[1777837427485,42.55,78787.65,0.0,0.93613,4e-05,9.66555]
[1777837430506,42.55,78796.47,0.0,0.93646,4e-05,9.62743]
[1777837432520,42.55,78800.51,0.0,0.93661,4e-05,9.6102]
[1777837440576,42.55,78800.55,0.0,0.9366,4e-05,9.61138]
[1777837445611,42.56,78798.25,0.0,0.93651,4e-05,9.62217]
[1777837451652,42.56,78797.34,0.0,0.93646,4e-05,9.62705]
[1777837456687,42.56,78797.42,0.0,0.93646,4e-05,9.62745]
[1777837461722,42.56,78797.45,0.0,0.93646,4e-05,9.62807]
[1777837468772,42.56,78797.89,0.0,0.93646,4e-05,9.62721]
[1777837477835,42.57,78797.31,0.0,0.93645,4e-05,9.62798]
[1777837483877,42.57,78797.61,0.0,0.93645,4e-05,9.6276]
[1777837489919,42.57,78797.49,0.0,0.93644,4e-05,9.62904]
[1777837494955,42.57,78797.45,0.0,0.93643,4e-05,9.62997]
[1777837500996,42.57,78797.36,0.0,0.93642,4e-05,9.63127]
[1777837506033,42.57,78798.21,0.0,0.93645,4e-05,9.62835]
[1777837511067,42.58,78798.63,0.0,0.93646,4e-05,9.62732]
[1777837518116,42.58,78797.43,0.0,0.9364,4e-05,9.63363]
[1777837523152,42.58,78797.44,0.0,0.93639,4e-05,9.63436]
[1777837527180,42.58,78803.26,0.0,0.93661,4e-05,9.60973]
[1777837528187,42.58,78808.45,0.0,0.9368,4e-05,9.58739]
[1777837529329,42.58,78808.45,0.0,0.9368,4e-05,9.58739]
[1777837529578,42.58,78808.45,0.0,0.9368,4e-05,9.58739]
[1777837529679,42.58,78807.34,0.0,0.93676,4e-05,9.59263]
[1777837534717,42.58,78807.4,0.0,0.93677,4e-05,9.59022]
[1777837534835,42.58,78807.4,0.0,0.93677,4e-05,9.59022]
[1777837535431,42.58,78807.4,0.0,0.93677,4e-05,9.59069]
[1777837542285,42.59,78809.65,0.0,0.93684,4e-05,9.58235]
[1777837543092,42.59,78809.65,0.0,0.93684,4e-05,9.58235]
[1777837549388,42.59,78807.4,0.0,0.93675,4e-05,9.59307]
[1777837555377,42.59,78807.4,0.0,0.93673,4e-05,9.59543]
[1777837557088,42.59,78805.65,0.0,0.93666,4e-05,9.60326]
[1777837557826,42.59,78804.2,0.0,0.9366,4e-05,9.60977]
[1777837562583,42.6,78804.06,0.0,0.93659,4e-05,9.6108]
[1777837562681,42.6,78804.06,0.0,0.93659,4e-05,9.61143]
[1777837562828,42.6,78804.06,0.0,0.93659,4e-05,9.61143]
[1777837568468,42.6,78808.49,0.0,0.93674,4e-05,9.59357]
[1777837571085,42.6,78808.1,0.0,0.93673,4e-05,9.59572]
[1777837577531,42.6,78803.41,0.0,0.93654,4e-05,9.61756]
[1777837578538,42.6,78794.72,0.0,0.9362,4e-05,9.65547]
[1777837580552,42.6,78789.49,0.0,0.936,4e-05,9.67842]
[1777837583140,42.6,78786.72,0.0,0.9359,4e-05,9.69062]
[1777837583331,42.6,78786.72,0.0,0.9359,4e-05,9.69062]
[1777837583574,42.6,78786.43,0.0,0.93589,4e-05,9.69194]
[1777837584540,42.6,78786.43,0.0,0.93589,4e-05,9.69194]
[1777837584574,42.6,78786.43,0.0,0.93589,4e-05,9.69194]
[1777837590623,42.6,78785.9,0.0,0.93586,4e-05,9.69461]
[1777837593218,42.6,78785.9,0.0,0.93586,4e-05,9.69461]
[1777837593330,42.6,78785.9,0.0,0.93586,4e-05,9.69461]
[1777837593428,42.6,78785.9,0.0,0.93588,4e-05,9.69163]
[1777837593969,42.6,78785.9,0.0,0.93588,4e-05,9.69163]
[1777837594076,42.6,78785.9,0.0,0.93588,4e-05,9.69163]
[1777837603714,42.61,78786.1,0.0,0.93588,4e-05,9.69129]
[1777837606735,42.61,78778.67,0.0,0.9356,4e-05,9.72385]
[1777837607742,42.61,78769.47,0.0,0.93524,4e-05,9.76414]
[1777837608748,42.61,78766.99,0.0,0.93515,4e-05,9.77503]
[1777837613601,42.61,78765.37,0.0,0.93509,4e-05,9.78178]
[1777837613784,42.61,78765.33,0.0,0.93509,4e-05,9.78186]
[1777837613835,42.61,78765.33,0.0,0.93509,4e-05,9.78186]
[1777837614646,42.61,78765.33,0.0,0.93509,4e-05,9.78186]
[1777837614833,42.61,78765.33,0.0,0.93509,4e-05,9.78177]
[1777837622852,42.6,78761.03,0.0,0.93493,4e-05,9.80024]
[1777837628144,42.6,78759.58,0.0,0.93487,4e-05,9.80635]
[1777837628329,42.6,78759.58,0.0,0.93487,4e-05,9.80635]
[1777837628429,42.6,78759.51,0.0,0.93487,4e-05,9.80652]
[1777837629177,42.6,78759.51,0.0,0.93487,4e-05,9.80652]
[1777837629334,42.6,78759.51,0.0,0.93487,4e-05,9.80652]
[1777837636949,42.6,78759.36,0.0,0.93487,4e-05,9.80624]
[1777837641985,42.6,78759.39,0.0,0.93488,4e-05,9.80528]
[1777837647107,42.6,78759.39,0.0,0.93488,4e-05,9.80528]
[1777837647367,42.6,78759.39,0.0,0.93488,4e-05,9.80528]
[1777837647428,42.6,78759.39,0.0,0.93488,4e-05,9.80528]
[1777837647582,42.6,78759.39,0.0,0.93488,4e-05,9.80528]
[1777837647647,42.6,78759.39,0.0,0.93489,4e-05,9.80426]
[1777837653061,42.6,78758.79,0.0,0.93489,4e-05,9.8029]
[1777837658097,42.6,78758.69,0.0,0.9349,4e-05,9.80246]
[1777837663642,42.59,78762.85,0.0,0.93506,4e-05,9.78361]
[1777837663698,42.59,78762.53,0.0,0.93505,4e-05,9.78472]
[1777837663843,42.59,78762.53,0.0,0.93505,4e-05,9.78472]
[1777837664724,42.59,78762.53,0.0,0.93505,4e-05,9.78472]
[1777837664827,42.59,78762.53,0.0,0.93505,4e-05,9.78472]
[1777837679247,42.59,78762.55,0.0,0.93507,4e-05,9.78256]
[1777837683418,42.59,78762.55,0.0,0.93507,4e-05,9.78256]
[1777837683585,42.59,78762.55,0.0,0.93507,4e-05,9.78256]
[1777837683683,42.59,78762.55,0.0,0.93508,4e-05,9.7819]
[1777837684242,42.59,78762.55,0.0,0.93508,4e-05,9.7819]
[1777837684334,42.59,78762.55,0.0,0.93508,4e-05,9.7819]
[1777837690324,42.59,78762.43,0.0,0.93508,4e-05,9.78163]
[1777837695359,42.59,78761.4,0.0,0.93504,4e-05,9.7855]
[1777837698315,42.58,78761.33,0.0,0.93504,4e-05,9.78568]
[1777837698336,42.58,78761.33,0.0,0.93504,4e-05,9.78568]
[1777837698640,42.58,78759.01,0.0,0.93496,4e-05,9.79545]
[1777837699148,42.58,78759.01,0.0,0.93496,4e-05,9.79545]
[1777837699335,42.58,78759.01,0.0,0.93496,4e-05,9.79545]
[1777837704422,42.58,78759.01,0.0,0.93496,4e-05,9.7947]
[1777837709457,42.58,78759.11,0.0,0.93497,4e-05,9.79353]
[1777837714403,42.58,78759.58,0.0,0.93502,4e-05,9.78766]
[1777837714589,42.58,78759.58,0.0,0.93502,4e-05,9.78766]
[1777837714625,42.58,78759.64,0.0,0.93502,4e-05,9.78726]
[1777837715226,42.58,78759.64,0.0,0.93502,4e-05,9.78726]
[1777837715336,42.58,78759.64,0.0,0.93502,4e-05,9.78726]
[1777837721543,42.58,78759.95,0.0,0.93504,4e-05,9.78502]
[1777837728592,42.58,78759.89,0.0,0.93504,4e-05,9.78443]
[1777837731413,42.58,78759.4,0.0,0.93503,4e-05,9.78634]
[1777837731583,42.58,78759.4,0.0,0.93503,4e-05,9.78634]
[1777837731615,42.58,78759.79,0.0,0.93504,4e-05,9.78451]
[1777837732117,42.58,78759.79,0.0,0.93504,4e-05,9.78451]
[1777837732327,42.58,78759.79,0.0,0.93504,4e-05,9.78451]
[1777837735643,42.57,78771.82,0.0,0.93551,4e-05,9.73139]
[1777837736650,42.57,78772.83,0.0,0.93555,4e-05,9.72694]
[1777837741686,42.57,78774.51,0.0,0.93561,4e-05,9.71949]
[1777837744730,42.57,78776.52,0.0,0.93569,4e-05,9.71069]
[1777837744831,42.57,78776.52,0.0,0.93569,4e-05,9.71069]
[1777837744832,42.57,78776.52,0.0,0.93569,4e-05,9.71069]
[1777837746517,42.57,78776.64,0.0,0.9357,4e-05,9.71017]
[1777837746583,42.57,78776.64,0.0,0.9357,4e-05,9.71017]
[1777837751756,42.57,78778.83,0.0,0.93578,4e-05,9.7007]
[1777837756791,42.57,78775.98,0.0,0.93567,4e-05,9.71322]
[1777837760150,42.57,78775.33,0.0,0.93564,4e-05,9.71606]
[1777837760331,42.57,78775.33,0.0,0.93564,4e-05,9.71606]
[1777837761296,42.57,78775.33,0.0,0.93564,4e-05,9.71606]
[1777837761342,42.57,78775.33,0.0,0.93564,4e-05,9.71606]
[1777837761826,42.57,78775.37,0.0,0.93565,4e-05,9.71588]
[1777837766861,42.57,78775.33,0.0,0.93564,4e-05,9.71605]
[1777837771896,42.57,78775.5,0.0,0.93567,4e-05,9.71218]
[1777837773908,42.57,78775.5,0.0,0.93567,4e-05,9.71218]
[1777837773930,42.57,78775.5,0.0,0.93567,4e-05,9.7122]
[1777837774081,42.57,78775.5,0.0,0.93567,4e-05,9.7122]
[1777837775008,42.57,78775.5,0.0,0.93567,4e-05,9.7122]
[1777837775090,42.57,78775.5,0.0,0.93567,4e-05,9.7122]
[1777837775109,42.57,78775.5,0.0,0.93567,4e-05,9.7122]
[1777837780959,42.57,78778.08,0.0,0.93577,4e-05,9.70099]
[1777837784987,42.58,78782.76,0.0,0.93594,4e-05,9.68074]
[1777837786726,42.58,78783.31,0.0,0.93597,4e-05,9.67841]
[1777837786829,42.58,78783.31,0.0,0.93597,4e-05,9.67841]
[1777837787001,42.58,78783.45,0.0,0.93597,4e-05,9.67786]
[1777837788247,42.58,78783.3,0.0,0.93596,4e-05,9.67858]
[1777837788332,42.58,78783.3,0.0,0.93596,4e-05,9.67858]
[1777837794049,42.58,78783.09,0.0,0.93595,4e-05,9.67984]
[1777837795273,42.58,78783.09,0.0,0.93595,4e-05,9.67984]
[1777837795332,42.58,78783.09,0.0,0.93595,4e-05,9.67984]
[1777837795375,42.58,78783.09,0.0,0.93595,4e-05,9.67989]
[1777837796631,42.58,78783.09,0.0,0.93595,4e-05,9.67989]
[1777837796835,42.58,78783.09,0.0,0.93595,4e-05,9.67989]
[1777837802106,42.58,78782.74,0.0,0.93594,4e-05,9.68177]
[1777837808148,42.58,78782.37,0.0,0.93592,4e-05,9.68365]
[1777837811090,42.58,78782.33,0.0,0.93592,4e-05,9.68386]
[1777837811335,42.58,78782.33,0.0,0.93592,4e-05,9.68386]
[1777837811371,42.58,78782.33,0.0,0.93592,4e-05,9.68394]
[1777837813520,42.58,78780.6,0.0,0.93585,4e-05,9.69152]
[1777837813579,42.58,78780.6,0.0,0.93585,4e-05,9.69152]
[1777837819225,42.58,78779.46,0.0,0.93581,4e-05,9.69663]
[1777837824260,42.58,78779.18,0.0,0.93579,4e-05,9.69794]
[1777837830302,42.58,78779.46,0.0,0.9358,4e-05,9.69682]
[1777837837352,42.58,78779.18,0.0,0.93581,4e-05,9.69506]
[1777837842387,42.58,78778.65,0.0,0.93579,4e-05,9.69746]
[1777837847448,42.58,78778.62,0.0,0.93579,4e-05,9.69766]
[1777837848487,42.58,78778.62,0.0,0.93579,4e-05,9.69767]
[1777837848580,42.58,78778.62,0.0,0.93579,4e-05,9.69767]
[1777837848677,42.58,78780.87,0.0,0.93587,4e-05,9.68791]
[1777837849734,42.58,78780.87,0.0,0.93587,4e-05,9.68791]
[1777837849835,42.58,78780.87,0.0,0.93587,4e-05,9.68791]
[1777837855478,42.58,78780.82,0.0,0.93587,4e-05,9.6883]
[1777837862528,42.58,78780.98,0.0,0.93587,4e-05,9.68781]
[1777837866416,42.58,78780.94,0.0,0.93587,4e-05,9.68806]
[1777837866580,42.58,78780.94,0.0,0.93587,4e-05,9.68806]
[1777837866680,42.58,78780.94,0.0,0.93587,4e-05,9.68811]
[1777837867670,42.58,78780.94,0.0,0.93587,4e-05,9.68811]
[1777837867831,42.58,78780.94,0.0,0.93587,4e-05,9.68811]
[1777837875626,42.58,78778.96,0.0,0.9358,4e-05,9.69683]
[1777837879184,42.58,78779.63,0.0,0.93582,4e-05,9.69396]
[1777837879332,42.58,78779.63,0.0,0.93582,4e-05,9.69396]
[1777837879654,42.58,78780.13,0.0,0.93584,4e-05,9.6918]
[1777837880977,42.58,78780.13,0.0,0.93584,4e-05,9.6918]
[1777837881088,42.58,78780.13,0.0,0.93584,4e-05,9.6918]
[1777837882675,42.58,78787.8,0.0,0.93613,4e-05,9.65847]
[1777837884690,42.58,78784.65,0.0,0.93601,4e-05,9.67234]
[1777837886149,42.58,78784.02,0.0,0.93599,4e-05,9.67514]
[1777837886330,42.58,78784.02,0.0,0.93599,4e-05,9.67514]
[1777837886704,42.58,78782.75,0.0,0.93594,4e-05,9.68072]
[1777837887751,42.58,78782.75,0.0,0.93594,4e-05,9.68072]
[1777837887829,42.58,78782.75,0.0,0.93594,4e-05,9.68072]
[1777837893753,42.58,78785.54,0.0,0.93606,4e-05,9.66579]
[1777837896367,42.58,78785.43,0.0,0.93605,4e-05,9.66638]
[1777837896577,42.58,78785.43,0.0,0.93605,4e-05,9.66638]
[1777837901810,42.58,78786.23,0.0,0.93608,4e-05,9.66321]
[1777837904796,42.58,78788.32,0.0,0.93616,4e-05,9.65424]
[1777837904829,42.58,78788.32,0.0,0.93616,4e-05,9.65424]
[1777837905007,42.58,78788.7,0.0,0.93617,4e-05,9.65266]
[1777837906498,42.58,78788.66,0.0,0.93617,4e-05,9.65291]
[1777837906577,42.58,78788.66,0.0,0.93617,4e-05,9.65291]
[1777837915909,42.58,78786.99,0.0,0.9361,4e-05,9.66086]
[1777837918937,42.58,78785.79,0.0,0.93606,4e-05,9.66618]
[1777837919087,42.58,78785.79,0.0,0.93606,4e-05,9.66618]
[1777837919153,42.58,78785.72,0.0,0.93605,4e-05,9.66653]
[1777837920869,42.58,78785.72,0.0,0.93605,4e-05,9.66653]
[1777837921084,42.58,78785.72,0.0,0.93605,4e-05,9.66653]
[1777837926986,42.59,78785.08,0.0,0.93603,4e-05,9.6696]
[1777837932021,42.59,78782.83,0.0,0.93594,4e-05,9.67954]
[1777837933748,42.59,78782.23,0.0,0.93592,4e-05,9.68216]
[1777837933835,42.59,78782.23,0.0,0.93592,4e-05,9.68216]
[1777837934034,42.59,78781.97,0.0,0.93591,4e-05,9.6833]
[1777837934846,42.59,78781.97,0.0,0.93591,4e-05,9.6833]
[1777837935082,42.59,78781.97,0.0,0.93591,4e-05,9.6833]
[1777837941198,42.59,78782.86,0.0,0.93594,4e-05,9.67948]
[1777837941332,42.59,78782.86,0.0,0.93594,4e-05,9.67948]
[1777837941367,42.59,78782.86,0.0,0.93594,4e-05,9.67949]
[1777837942900,42.59,78782.86,0.0,0.93594,4e-05,9.67949]
[1777837943081,42.59,78782.86,0.0,0.93594,4e-05,9.67949]
[1777837949139,42.59,78782.83,0.0,0.93594,4e-05,9.67974]
[1777837952161,42.59,78778.23,0.0,0.93578,4e-05,9.69672]
[1777837954493,42.59,78775.86,0.0,0.93569,4e-05,9.70702]
[1777837954581,42.59,78775.86,0.0,0.93569,4e-05,9.70702]
[1777837955182,42.59,78775.79,0.0,0.93569,4e-05,9.7073]
[1777837956757,42.59,78778.04,0.0,0.93577,4e-05,9.69745]
[1777837956835,42.59,78778.04,0.0,0.93577,4e-05,9.69745]
[1777837962231,42.59,78777.62,0.0,0.93576,4e-05,9.69919]
[1777837968273,42.59,78777.33,0.0,0.93575,4e-05,9.70035]
[1777837973308,42.59,78775.98,0.0,0.9357,4e-05,9.70613]
[1777837974656,42.59,78775.98,0.0,0.9357,4e-05,9.70613]
[1777837974832,42.59,78775.98,0.0,0.9357,4e-05,9.70613]
[1777837974893,42.59,78776.12,0.0,0.9357,4e-05,9.70546]
[1777837975230,42.59,78776.12,0.0,0.9357,4e-05,9.70546]
[1777837975335,42.59,78776.12,0.0,0.9357,4e-05,9.70546]
[1777837981364,42.58,78775.65,0.0,0.93569,4e-05,9.70735]
[1777837986399,42.58,78775.62,0.0,0.93569,4e-05,9.70736]
[1777837990385,42.58,78777.84,0.0,0.93577,4e-05,9.69764]
[1777837990582,42.58,78777.84,0.0,0.93577,4e-05,9.69764]
[1777837990652,42.58,78777.84,0.0,0.93577,4e-05,9.69764]
[1777837991606,42.58,78777.84,0.0,0.93577,4e-05,9.69764]
[1777837991830,42.58,78777.84,0.0,0.93577,4e-05,9.69764]
[1777837992442,42.58,78782.96,0.0,0.93597,4e-05,9.67532]
[1777837993449,42.58,78787.42,0.0,0.93614,4e-05,9.65594]
[1777837999491,42.59,78787.35,0.0,0.93613,4e-05,9.65666]
[1777838005533,42.59,78789.34,0.0,0.9362,4e-05,9.64838]
[1777838013589,42.59,78789.42,0.0,0.93622,4e-05,9.64552]
[1777838016900,42.59,78790.46,0.0,0.93626,4e-05,9.64114]
[1777838017081,42.59,78790.46,0.0,0.93626,4e-05,9.64114]
[1777838017156,42.59,78790.94,0.0,0.93627,4e-05,9.63921]
[1777838019330,42.59,78791.05,0.0,0.93628,4e-05,9.63882]
[1777838019580,42.59,78791.05,0.0,0.93628,4e-05,9.63882]
[1777838025673,42.59,78791.71,0.0,0.9363,4e-05,9.63649]
[1777838028327,42.59,78791.67,0.0,0.93629,4e-05,9.63683]
[1777838028578,42.59,78791.67,0.0,0.93629,4e-05,9.63683]
[1777838029586,42.59,78790.38,0.0,0.93625,4e-05,9.64251]
[1777838029832,42.59,78790.38,0.0,0.93625,4e-05,9.64251]
[1777838029934,42.59,78791.53,0.0,0.93629,4e-05,9.63765]
[1777838040778,42.59,78792.19,0.0,0.93631,4e-05,9.6355]
[1777838045450,42.59,78792.45,0.0,0.93631,4e-05,9.63472]
[1777838045585,42.59,78792.45,0.0,0.93631,4e-05,9.63472]
[1777838051857,42.59,78792.31,0.0,0.9363,4e-05,9.6358]
[1777838053723,42.59,78791.13,0.0,0.93626,4e-05,9.641]
[1777838053830,42.59,78791.13,0.0,0.93626,4e-05,9.641]
[1777838053871,42.59,78791.06,0.0,0.93626,4e-05,9.64136]
[1777838055817,42.59,78791.11,0.0,0.93626,4e-05,9.6412]
[1777838055831,42.59,78791.11,0.0,0.93626,4e-05,9.6412]
[1777838060678,42.59,78793.44,0.0,0.93634,4e-05,9.63136]
[1777838060830,42.59,78793.44,0.0,0.93634,4e-05,9.63136]
[1777838060920,42.59,78794.11,0.0,0.93637,4e-05,9.62852]
[1777838062862,42.59,78794.14,0.0,0.93637,4e-05,9.62846]
[1777838063082,42.59,78794.14,0.0,0.93637,4e-05,9.62846]
[1777838070990,42.6,78795.32,0.0,0.93641,4e-05,9.62397]
[1777838071997,42.6,78799.76,0.0,0.93659,4e-05,9.60167]
[1777838072676,42.6,78799.76,0.0,0.93659,4e-05,9.60167]
[1777838072827,42.6,78799.76,0.0,0.93659,4e-05,9.60167]
[1777838073004,42.6,78802.18,0.0,0.93668,4e-05,9.59129]
[1777838074011,42.6,78805.95,0.0,0.93683,4e-05,9.5751]
[1777838076025,42.6,78802.8,0.0,0.9367,4e-05,9.58905]
[1777838076747,42.6,78802.8,0.0,0.9367,4e-05,9.58905]
[1777838076834,42.6,78802.8,0.0,0.9367,4e-05,9.58905]
[1777838082067,42.6,78802.17,0.0,0.93667,4e-05,9.59266]
[1777838082765,42.6,78802.17,0.0,0.93667,4e-05,9.59266]
[1777838082830,42.6,78802.17,0.0,0.93667,4e-05,9.59266]
[1777838083074,42.6,78798.0,0.0,0.93651,4e-05,9.61089]
[1777838086112,42.6,78795.71,0.0,0.93642,4e-05,9.62106]
[1777838086328,42.6,78795.71,0.0,0.93642,4e-05,9.62106]
[1777838091702,42.6,78795.04,0.0,0.93639,4e-05,9.62461]
[1777838091827,42.6,78795.04,0.0,0.93639,4e-05,9.62461]
[1777838092137,42.6,78794.79,0.0,0.93638,4e-05,9.62581]
[1777838093143,42.6,78791.24,0.0,0.93625,4e-05,9.64134]
[1777838094134,42.6,78791.24,0.0,0.93625,4e-05,9.64134]
[1777838094332,42.6,78791.24,0.0,0.93625,4e-05,9.64134]
[1777838096166,42.6,78780.97,0.0,0.93585,4e-05,9.68631]
[1777838097173,42.6,78773.91,0.0,0.93558,4e-05,9.71712]
[1777838098180,42.6,78769.47,0.0,0.93541,4e-05,9.73649]
[1777838099824,42.6,78768.85,0.0,0.93539,4e-05,9.73914]
[1777838100077,42.6,78768.85,0.0,0.93539,4e-05,9.73914]
[1777838105228,42.6,78768.09,0.0,0.93537,4e-05,9.74211]
[1777838114291,42.6,78767.75,0.0,0.93536,4e-05,9.74308]
[1777838120333,42.6,78768.81,0.0,0.9354,4e-05,9.73814]
[1777838128852,42.6,78768.81,0.0,0.9354,4e-05,9.73814]
[1777838130447,42.6,78768.84,0.0,0.9354,4e-05,9.73755]
[1777838130582,42.6,78768.84,0.0,0.9354,4e-05,9.73755]
[1777838138459,42.6,78768.86,0.0,0.93543,4e-05,9.73388]
[1777838142488,42.6,78772.99,0.0,0.93559,4e-05,9.71566]
[1777838147523,42.6,78774.94,0.0,0.93566,4e-05,9.70711]
[1777838149079,42.6,78774.94,0.0,0.93566,4e-05,9.70711]
[1777838149716,42.6,78774.98,0.0,0.93566,4e-05,9.70692]
[1777838149828,42.6,78774.98,0.0,0.93566,4e-05,9.70692]
[1777838153080,42.6,78775.16,0.0,0.93567,4e-05,9.70614]
[1777838153176,42.6,78775.16,0.0,0.93567,4e-05,9.70612]
[1777838158600,42.6,78777.48,0.0,0.93576,4e-05,9.69599]
[1777838161316,42.6,78777.55,0.0,0.93576,4e-05,9.6957]
[1777838161328,42.6,78777.55,0.0,0.93576,4e-05,9.6957]
[1777838166655,42.6,78777.04,0.0,0.93574,4e-05,9.698]
[1777838176725,42.6,78777.0,0.0,0.93574,4e-05,9.69823]
[1777838185789,42.6,78777.2,0.0,0.93575,4e-05,9.69738]
[1777838189084,42.6,78777.13,0.0,0.93575,4e-05,9.69769]
[1777838189180,42.6,78777.13,0.0,0.93575,4e-05,9.69769]
[1777838189493,42.6,78777.13,0.0,0.93575,4e-05,9.69769]
[1777838189578,42.6,78777.13,0.0,0.93575,4e-05,9.69769]
[1777838202908,42.6,78777.06,0.0,0.93576,4e-05,9.69491]
[1777838204169,42.6,78777.06,0.0,0.93576,4e-05,9.69491]
[1777838204330,42.6,78777.06,0.0,0.93576,4e-05,9.69491]
[1777838204910,42.6,78777.06,0.0,0.93576,4e-05,9.69492]
[1777838205077,42.6,78777.06,0.0,0.93576,4e-05,9.69492]
[1777838205177,42.6,78777.06,0.0,0.93576,4e-05,9.69492]
[1777838211971,42.6,78777.1,0.0,0.93576,4e-05,9.69476]
[1777838217006,42.6,78777.56,0.0,0.93578,4e-05,9.69276]
[1777838222042,42.6,78777.82,0.0,0.93579,4e-05,9.69165]
[1777838227694,42.6,78777.64,0.0,0.93578,4e-05,9.69246]
[1777838227830,42.6,78777.64,0.0,0.93578,4e-05,9.69246]
[1777838234126,42.6,78779.11,0.0,0.93584,4e-05,9.68608]
[1777838237393,42.6,78780.17,0.0,0.93588,4e-05,9.68147]
[1777838237149,42.6,78786.25,0.0,0.93611,4e-05,9.65504]
[1777838237580,42.6,78786.25,0.0,0.93611,4e-05,9.65504]
[1777838240170,42.6,78794.19,0.0,0.93641,4e-05,9.62075]
[1777838241691,42.6,78792.96,0.0,0.93636,4e-05,9.6262]
[1777838241831,42.6,78792.96,0.0,0.93636,4e-05,9.6262]
[1777838247219,42.6,78792.82,0.0,0.93635,4e-05,9.62751]
[1777838247617,42.6,78792.82,0.0,0.93635,4e-05,9.62751]
[1777838247827,42.6,78792.82,0.0,0.93635,4e-05,9.62751]
[1777838248226,42.6,78792.85,0.0,0.93635,4e-05,9.62751]
[1777838252511,42.6,78789.65,0.0,0.93624,4e-05,9.63879]
[1777838252577,42.6,78789.65,0.0,0.93624,4e-05,9.63879]
[1777838258296,42.6,78790.28,0.0,0.93626,4e-05,9.63681]
[1777838262500,42.6,78790.0,0.0,0.93625,4e-05,9.63842]
[1777838262578,42.6,78792.18,0.0,0.93633,4e-05,9.62908]
[1777838264206,42.6,78792.18,0.0,0.93633,4e-05,9.62908]
[1777838264328,42.6,78792.18,0.0,0.93633,4e-05,9.62908]
[1777838264341,42.6,78792.21,0.0,0.93633,4e-05,9.62924]
[1777838269116,42.6,78791.85,0.0,0.93631,4e-05,9.63139]
[1777838269332,42.6,78791.85,0.0,0.93631,4e-05,9.63139]
[1777838275417,42.61,78788.97,0.0,0.93619,4e-05,9.64483]
[1777838280453,42.61,78790.47,0.0,0.93624,4e-05,9.63894]
[1777838285487,42.61,78789.71,0.0,0.93621,4e-05,9.6429]
[1777838286191,42.61,78789.71,0.0,0.93621,4e-05,9.6429]
[1777838286326,42.61,78789.71,0.0,0.93621,4e-05,9.6429]
[1777838289236,42.61,78789.58,0.0,0.9362,4e-05,9.64385]
[1777838289326,42.61,78789.58,0.0,0.9362,4e-05,9.64385]
[1777838289516,42.61,78787.33,0.0,0.93611,4e-05,9.65375]
[1777838292803,42.61,78785.57,0.0,0.93604,4e-05,9.66174]
[1777838292831,42.61,78785.57,0.0,0.93604,4e-05,9.66174]
[1777838300511,42.61,78784.93,0.0,0.93602,4e-05,9.66481]
[1777838300578,42.61,78784.87,0.0,0.93601,4e-05,9.66556]
[1777838302047,42.61,78784.86,0.0,0.93601,4e-05,9.66561]
[1777838302075,42.61,78784.86,0.0,0.93601,4e-05,9.66561]
[1777838302148,42.61,78784.76,0.0,0.936,4e-05,9.66624]
[1777838307641,42.61,78784.45,0.0,0.93599,4e-05,9.66809]
[1777838312676,42.61,78784.73,0.0,0.93601,4e-05,9.66425]
[1777838315097,42.61,78784.73,0.0,0.93601,4e-05,9.66425]
[1777838315329,42.61,78784.73,0.0,0.93601,4e-05,9.66425]
[1777838320733,42.62,78784.77,0.0,0.93601,4e-05,9.66485]
[1777838326775,42.62,78784.76,0.0,0.936,4e-05,9.66542]
[1777838331827,42.62,78787.55,0.0,0.93611,4e-05,9.65367]
[1777838332079,42.62,78787.55,0.0,0.93611,4e-05,9.65367]
[1777838333762,42.62,78787.71,0.0,0.93611,4e-05,9.6532]
[1777838333832,42.62,78787.71,0.0,0.93611,4e-05,9.6532]
[1777838333863,42.62,78787.71,0.0,0.93611,4e-05,9.65332]
[1777838335838,42.62,78782.84,0.0,0.93592,4e-05,9.67471]
[1777838336975,42.62,78782.84,0.0,0.93592,4e-05,9.67471]
[1777838337079,42.62,78782.84,0.0,0.93592,4e-05,9.67471]
[1777838342887,42.62,78780.32,0.0,0.93582,4e-05,9.6862]
[1777838346853,42.62,78780.42,0.0,0.93582,4e-05,9.6859]
[1777838347083,42.62,78780.42,0.0,0.93582,4e-05,9.6859]
[1777838348797,42.62,78780.21,0.0,0.93581,4e-05,9.68703]
[1777838348829,42.62,78780.21,0.0,0.93581,4e-05,9.68703]
[1777838348928,42.62,78780.12,0.0,0.93581,4e-05,9.6875]
[1777838353965,42.62,78780.88,0.0,0.93584,4e-05,9.68456]
[1777838359000,42.62,78780.87,0.0,0.93583,4e-05,9.68496]
[1777838364034,42.62,78780.73,0.0,0.93583,4e-05,9.68588]
[1777838369070,42.62,78780.72,0.0,0.93582,4e-05,9.68618]
[1777838379140,42.62,78780.69,0.0,0.93584,4e-05,9.68368]
[1777838384174,42.62,78779.16,0.0,0.93578,4e-05,9.69051]
[1777838388775,42.62,78775.35,0.0,0.93563,4e-05,9.70718]
[1777838388832,42.62,78775.35,0.0,0.93563,4e-05,9.70718]
[1777838392231,42.62,78763.8,0.0,0.93519,4e-05,9.75748]
[1777838393502,42.62,78763.8,0.0,0.93519,4e-05,9.75748]
[1777838393577,42.62,78763.8,0.0,0.93519,4e-05,9.75748]
[1777838398479,42.62,78756.37,0.0,0.93491,4e-05,9.78957]
[1777838398576,42.62,78756.37,0.0,0.93491,4e-05,9.78957]
[1777838400436,42.62,78755.98,0.0,0.93489,4e-05,9.79123]
[1777838400582,42.62,78755.98,0.0,0.93489,4e-05,9.79123]
[1777838400601,42.62,78755.98,0.0,0.93489,4e-05,9.79113]
[1777838402301,42.62,78749.48,0.0,0.93464,4e-05,9.81952]
[1777838408343,42.62,78752.65,0.0,0.93477,4e-05,9.80505]
[1777838412371,42.62,78761.49,0.0,0.93511,4e-05,9.76604]
[1777838414385,42.62,78767.68,0.0,0.93535,4e-05,9.73883]
[1777838419422,42.62,78770.7,0.0,0.93547,4e-05,9.72545]
[1777838420140,42.62,78770.7,0.0,0.93547,4e-05,9.72545]
[1777838426471,42.62,78771.02,0.0,0.93548,4e-05,9.72392]
[1777838431506,42.62,78768.83,0.0,0.93542,4e-05,9.73022]
[1777838436542,42.62,78768.87,0.0,0.93542,4e-05,9.72987]
[1777838441574,42.62,78766.32,0.0,0.93532,4e-05,9.74084]
[1777838441578,42.62,78766.21,0.0,0.93532,4e-05,9.74126]
[1777838441833,42.62,78766.21,0.0,0.93532,4e-05,9.74126]
[1777838447619,42.62,78765.17,0.0,0.93528,4e-05,9.74545]
[1777838453661,42.62,78766.68,0.0,0.93534,4e-05,9.73849]
[1777838460711,42.62,78764.54,0.0,0.93527,4e-05,9.74747]
[1777838465746,42.62,78766.12,0.0,0.93533,4e-05,9.74023]
[1777838470781,42.62,78766.52,0.0,0.93535,4e-05,9.73822]
[1777838476823,42.62,78766.11,0.0,0.93533,4e-05,9.73973]
[1777838481858,42.62,78765.2,0.0,0.9353,4e-05,9.74345]
[1777838483871,42.61,78769.94,0.0,0.93548,4e-05,9.72266]
[1777838486892,42.61,78781.37,0.0,0.93592,4e-05,9.67278]
[1777838487900,42.61,78784.56,0.0,0.93604,4e-05,9.65896]
[1777838492935,42.62,78781.34,0.0,0.93593,4e-05,9.67029]
[1777838497970,42.62,78781.36,0.0,0.93593,4e-05,9.67057]
[1777838511062,42.62,78779.83,0.0,0.93587,4e-05,9.67817]
[1777838516098,42.62,78780.49,0.0,0.93589,4e-05,9.67575]
[1777838521133,42.62,78779.05,0.0,0.93583,4e-05,9.68252]
[1777838528182,42.62,78777.55,0.0,0.93577,4e-05,9.68954]
[1777838534223,42.62,78777.52,0.0,0.93576,4e-05,9.69003]
[1777838541273,42.62,78775.27,0.0,0.93567,4e-05,9.70028]
[1777838546307,42.62,78774.71,0.0,0.93565,4e-05,9.70305]
[1777838552350,42.62,78774.53,0.0,0.93566,4e-05,9.70102]
[1777838557385,42.62,78774.28,0.0,0.93564,4e-05,9.7024]
[1777838564434,42.63,78774.43,0.0,0.93565,4e-05,9.70206]
[1777838569469,42.63,78774.28,0.0,0.93564,4e-05,9.70285]
[1777838574504,42.63,78774.32,0.0,0.93564,4e-05,9.70277]
[1777838584574,42.63,78774.32,0.0,0.93564,4e-05,9.70292]
[1777838589609,42.63,78774.25,0.0,0.93564,4e-05,9.70324]
[1777838594645,42.63,78776.5,0.0,0.93572,4e-05,9.69347]
[1777838599680,42.63,78776.64,0.0,0.93573,4e-05,9.6929]
[1777838604715,42.63,78776.54,0.0,0.93572,4e-05,9.69334]
[1777838609750,42.63,78776.39,0.0,0.93572,4e-05,9.69397]
[1777838614785,42.63,78776.61,0.0,0.93575,4e-05,9.68986]
[1777838620827,42.63,78776.64,0.0,0.93575,4e-05,9.68968]
[1777838626869,42.63,78776.86,0.0,0.93576,4e-05,9.68867]
[1777838633917,42.63,78776.61,0.0,0.93575,4e-05,9.68969]
[1777838640968,42.63,78777.07,0.0,0.93577,4e-05,9.68759]
[1777838646002,42.63,78777.07,0.0,0.93577,4e-05,9.68753]
[1777838651037,42.63,78775.27,0.0,0.9357,4e-05,9.69524]
[1777838657079,42.62,78776.31,0.0,0.93574,4e-05,9.6906]
[1777838662113,42.62,78776.3,0.0,0.93574,4e-05,9.69057]
[1777838669167,42.62,78776.47,0.0,0.93575,4e-05,9.68972]
[1777838679237,42.62,78775.63,0.0,0.93573,4e-05,9.69017]
[1777838684272,42.62,78761.4,0.0,0.93519,4e-05,9.75218]
[1777838685279,42.62,78758.31,0.0,0.93507,4e-05,9.76558]
[1777838689306,42.62,78750.46,0.0,0.93477,4e-05,9.79959]
[1777838690314,42.62,78744.39,0.0,0.93454,4e-05,9.82617]
[1777838692328,42.62,78735.59,0.0,0.9342,4e-05,9.86464]
[1777838695349,42.62,78733.25,0.0,0.93411,4e-05,9.87441]
[1777838700852,42.62,78733.2,0.0,0.93411,4e-05,9.87383]
[1777838705078,42.62,78730.68,0.0,0.93403,4e-05,9.8839]
[1777838710107,42.62,78731.69,0.0,0.93407,4e-05,9.87881]
[1777838710328,42.62,78731.69,0.0,0.93407,4e-05,9.87881]
[1777838710456,42.62,78731.45,0.0,0.93407,4e-05,9.87925]
[1777838711590,42.62,78731.45,0.0,0.93407,4e-05,9.87925]
[1777838711826,42.62,78731.45,0.0,0.93407,4e-05,9.87925]
[1777838717505,42.61,78726.6,0.0,0.93389,4e-05,9.89898]
[1777838719214,42.61,78727.6,0.0,0.93393,4e-05,9.89434]
[1777838719336,42.61,78727.6,0.0,0.93393,4e-05,9.89434]
[1777838719532,42.61,78727.6,0.0,0.93393,4e-05,9.89434]
[1777838719582,42.61,78727.6,0.0,0.93393,4e-05,9.89434]
[1777838719628,42.61,78728.23,0.0,0.93396,4e-05,9.89134]
[1777838725561,42.61,78730.03,0.0,0.93404,4e-05,9.88217]
[1777838732610,42.61,78730.14,0.0,0.93407,4e-05,9.87714]
[1777838737442,42.6,78731.44,0.0,0.93413,4e-05,9.87067]
[1777838737579,42.6,78731.44,0.0,0.93413,4e-05,9.87067]
[1777838737644,42.6,78731.37,0.0,0.93413,4e-05,9.8708]
[1777838738205,42.6,78731.37,0.0,0.93413,4e-05,9.8708]
[1777838738327,42.6,78731.37,0.0,0.93413,4e-05,9.8708]
[1777838748721,42.6,78731.47,0.0,0.93415,4e-05,9.86844]
[1777838752979,42.6,78731.43,0.0,0.93415,4e-05,9.86811]
[1777838753084,42.6,78731.43,0.0,0.93415,4e-05,9.86811]
[1777838753592,42.6,78731.43,0.0,0.93415,4e-05,9.86811]
[1777838753829,42.6,78731.43,0.0,0.93415,4e-05,9.86811]
[1777838753866,42.6,78731.43,0.0,0.93416,4e-05,9.86778]
[1777838759801,42.6,78732.27,0.0,0.9342,4e-05,9.8631]
[1777838764836,42.6,78734.39,0.0,0.93429,4e-05,9.85304]
[1777838767355,42.6,78734.42,0.0,0.93429,4e-05,9.85277]
[1777838767577,42.6,78734.42,0.0,0.93429,4e-05,9.85277]
[1777838767784,42.6,78734.42,0.0,0.93429,4e-05,9.85277]
[1777838767830,42.6,78734.42,0.0,0.93429,4e-05,9.85277]
[1777838767857,42.59,78734.39,0.0,0.93429,4e-05,9.85262]
[1777838780904,42.59,78732.2,0.0,0.93421,4e-05,9.86185]
[1777838780932,42.59,78732.2,0.0,0.93422,4e-05,9.86031]
[1777838781087,42.59,78732.2,0.0,0.93422,4e-05,9.86031]
[1777838781637,42.59,78732.2,0.0,0.93422,4e-05,9.86031]
[1777838781829,42.59,78732.2,0.0,0.93422,4e-05,9.86031]
[1777838786990,42.59,78732.6,0.0,0.93424,4e-05,9.85765]
[1777838792024,42.59,78732.77,0.0,0.93428,4e-05,9.85303]
[1777838797060,42.59,78735.85,0.0,0.9344,4e-05,9.83878]
[1777838798066,42.59,78746.89,0.0,0.93483,4e-05,9.79006]
[1777838799074,42.59,78748.11,0.0,0.93488,4e-05,9.78459]
[1777838804441,42.59,78751.12,0.0,0.935,4e-05,9.77112]
[1777838804579,42.59,78751.12,0.0,0.935,4e-05,9.77112]
[1777838804669,42.59,78751.23,0.0,0.935,4e-05,9.77064]
[1777838805467,42.59,78751.23,0.0,0.935,4e-05,9.77064]
[1777838805576,42.59,78751.23,0.0,0.935,4e-05,9.77064]
[1777838811158,42.59,78752.25,0.0,0.93504,4e-05,9.76624]
[1777838813931,42.59,78751.97,0.0,0.93503,4e-05,9.76749]
[1777838813932,42.59,78752.05,0.0,0.93503,4e-05,9.76719]
[1777838814084,42.59,78752.05,0.0,0.93503,4e-05,9.76719]
[1777838814428,42.59,78752.05,0.0,0.93503,4e-05,9.76719]
[1777838814579,42.59,78752.05,0.0,0.93503,4e-05,9.76719]
[1777838820221,42.59,78751.8,0.0,0.93502,4e-05,9.76845]
[1777838825256,42.59,78751.9,0.0,0.93503,4e-05,9.76816]
[1777838831298,42.59,78752.01,0.0,0.93503,4e-05,9.76756]
[1777838837722,42.59,78752.15,0.0,0.93504,4e-05,9.76681]
[1777838837832,42.59,78752.15,0.0,0.93504,4e-05,9.76681]
[1777838837932,42.59,78752.15,0.0,0.93504,4e-05,9.76665]
[1777838838618,42.59,78752.15,0.0,0.93504,4e-05,9.76665]
[1777838838826,42.59,78752.15,0.0,0.93504,4e-05,9.76665]
[1777838844390,42.58,78752.15,0.0,0.93504,4e-05,9.7664]
[1777838849425,42.58,78754.29,0.0,0.93512,4e-05,9.75687]
[1777838855029,42.58,78754.23,0.0,0.93514,4e-05,9.75398]
[1777838855083,42.58,78754.23,0.0,0.93514,4e-05,9.75398]
[1777838855797,42.58,78754.43,0.0,0.93515,4e-05,9.75308]
[1777838855831,42.58,78754.43,0.0,0.93515,4e-05,9.75308]
[1777838855898,42.58,78754.31,0.0,0.93514,4e-05,9.75358]
[1777838862723,42.58,78751.63,0.0,0.93504,4e-05,9.76525]
[1777838862832,42.58,78751.63,0.0,0.93504,4e-05,9.76525]
[1777838862934,42.58,78750.91,0.0,0.93501,4e-05,9.76856]
[1777838863713,42.58,78750.91,0.0,0.93501,4e-05,9.76856]
[1777838863831,42.58,78750.91,0.0,0.93501,4e-05,9.76856]
[1777838869565,42.58,78743.94,0.0,0.93474,4e-05,9.79926]
[1777838873396,42.59,78741.17,0.0,0.93463,4e-05,9.81213]
[1777838873588,42.59,78741.17,0.0,0.93463,4e-05,9.81213]
[1777838873592,42.59,78739.99,0.0,0.93458,4e-05,9.81766]
[1777838874374,42.59,78739.99,0.0,0.93458,4e-05,9.81766]
[1777838874577,42.59,78739.99,0.0,0.93458,4e-05,9.81766]
[1777838880642,42.59,78735.87,0.0,0.93441,4e-05,9.83725]
[1777838886108,42.59,78736.4,0.0,0.93442,4e-05,9.83529]
[1777838886328,42.59,78736.58,0.0,0.93443,4e-05,9.83457]
[1777838886912,42.59,78736.58,0.0,0.93443,4e-05,9.83457]
[1777838887080,42.59,78736.58,0.0,0.93443,4e-05,9.83457]
[1777838887139,42.59,78737.08,0.0,0.93445,4e-05,9.83245]
[1777838892727,42.59,78737.64,0.0,0.93447,4e-05,9.83048]
[1777838897761,42.59,78737.86,0.0,0.93447,4e-05,9.82994]
[1777838899521,42.59,78737.82,0.0,0.93447,4e-05,9.8302]
[1777838899582,42.59,78737.82,0.0,0.93447,4e-05,9.8302]
[1777838900436,42.59,78737.82,0.0,0.93447,4e-05,9.8302]
[1777838900578,42.59,78737.82,0.0,0.93447,4e-05,9.8302]
[1777838900783,42.59,78737.75,0.0,0.93447,4e-05,9.83067]
[1777838905819,42.59,78737.82,0.0,0.93447,4e-05,9.83074]
[1777838910854,42.59,78737.81,0.0,0.93446,4e-05,9.83114]
[1777838917902,42.6,78737.77,0.0,0.93447,4e-05,9.82864]
[1777838918569,42.6,78737.77,0.0,0.93447,4e-05,9.82864]
[1777838918579,42.6,78737.77,0.0,0.93447,4e-05,9.82864]
[1777838918789,42.6,78737.77,0.0,0.93447,4e-05,9.8287]
[1777838919656,42.6,78737.77,0.0,0.93447,4e-05,9.8287]
[1777838919829,42.6,78737.77,0.0,0.93447,4e-05,9.8287]
[1777838925960,42.6,78737.45,0.0,0.93446,4e-05,9.83056]
[1777838933009,42.6,78737.54,0.0,0.93446,4e-05,9.83056]
[1777838938045,42.6,78737.48,0.0,0.93445,4e-05,9.83109]
[1777838944087,42.6,78737.37,0.0,0.93445,4e-05,9.83189]
[1777838950128,42.6,78737.3,0.0,0.93444,4e-05,9.83254]
[1777838955163,42.6,78737.04,0.0,0.93443,4e-05,9.834]
[1777838960198,42.6,78739.8,0.0,0.93453,4e-05,9.82202]
[1777838965236,42.6,78737.35,0.0,0.93444,4e-05,9.83276]
[1777838966798,42.6,78737.35,0.0,0.93444,4e-05,9.83276]
[1777838966832,42.6,78737.35,0.0,0.93444,4e-05,9.83276]
[1777838966899,42.6,78737.35,0.0,0.93444,4e-05,9.83273]
[1777838969339,42.6,78737.35,0.0,0.93444,4e-05,9.83273]
[1777838969578,42.6,78737.35,0.0,0.93444,4e-05,9.83273]
[1777838977325,42.6,78737.11,0.0,0.93445,4e-05,9.83095]
[1777838984374,42.6,78737.3,0.0,0.93445,4e-05,9.83067]
[1777838991424,42.6,78739.55,0.0,0.93453,4e-05,9.82137]
[1777838996459,42.6,78739.04,0.0,0.93451,4e-05,9.82409]
[1777839004523,42.6,78739.07,0.0,0.93451,4e-05,9.82399]
[1777839007440,42.6,78739.23,0.0,0.93451,4e-05,9.8233]
[1777839007579,42.6,78739.23,0.0,0.93451,4e-05,9.8233]
[1777839008105,42.6,78739.23,0.0,0.93451,4e-05,9.8233]
[1777839008179,42.6,78739.23,0.0,0.93451,4e-05,9.82331]
[1777839008340,42.6,78739.23,0.0,0.93451,4e-05,9.82331]
[1777839016115,42.6,78739.42,0.0,0.93452,4e-05,9.8225]
[1777839016330,42.6,78739.42,0.0,0.93452,4e-05,9.82277]
[1777839026677,42.61,78739.43,0.0,0.93451,4e-05,9.8236]
[1777839035740,42.61,78737.22,0.0,0.93444,4e-05,9.83013]
[1777839040677,42.61,78737.18,0.0,0.93444,4e-05,9.83027]
[1777839040828,42.61,78737.18,0.0,0.93444,4e-05,9.83027]
[1777839040929,42.61,78737.18,0.0,0.93444,4e-05,9.83022]
[1777839041610,42.61,78737.18,0.0,0.93444,4e-05,9.83022]
[1777839041827,42.61,78737.18,0.0,0.93444,4e-05,9.83022]
[1777839047826,42.61,78737.03,0.0,0.93444,4e-05,9.83079]
[1777839054067,42.61,78737.22,0.0,0.93445,4e-05,9.82991]
[1777839054076,42.61,78737.22,0.0,0.93445,4e-05,9.82991]
[1777839054168,42.61,78737.22,0.0,0.93445,4e-05,9.83001]
[1777839054440,42.61,78737.22,0.0,0.93445,4e-05,9.83001]
[1777839054581,42.61,78737.22,0.0,0.93445,4e-05,9.83001]
[1777839069980,42.61,78740.84,0.0,0.93458,4e-05,9.81529]
[1777839073493,42.61,78740.78,0.0,0.93457,4e-05,9.81573]
[1777839073579,42.61,78740.78,0.0,0.93457,4e-05,9.81573]
[1777839074255,42.61,78740.78,0.0,0.93457,4e-05,9.81573]
[1777839074328,42.61,78740.78,0.0,0.93457,4e-05,9.81573]
[1777839074292,42.61,78740.92,0.0,0.93458,4e-05,9.8154]
[1777839079042,42.61,78748.17,0.0,0.93485,4e-05,9.78398]
[1777839080049,42.61,78755.11,0.0,0.93512,4e-05,9.75363]
[1777839083275,42.61,78756.32,0.0,0.93517,4e-05,9.74855]
[1777839083332,42.61,78756.32,0.0,0.93517,4e-05,9.74855]
[1777839084077,42.61,78756.25,0.0,0.93516,4e-05,9.74907]
[1777839085185,42.61,78756.25,0.0,0.93516,4e-05,9.74907]
[1777839085332,42.61,78756.25,0.0,0.93516,4e-05,9.74907]
[1777839089113,42.61,78763.62,0.0,0.93544,4e-05,9.7174]
[1777839092657,42.61,78764.47,0.0,0.93549,4e-05,9.71106]
[1777839092831,42.61,78764.47,0.0,0.93549,4e-05,9.71106]
[1777839093141,42.61,78765.4,0.0,0.93552,4e-05,9.70719]
[1777839094427,42.61,78766.24,0.0,0.93555,4e-05,9.70371]
[1777839094584,42.61,78766.24,0.0,0.93555,4e-05,9.70371]
[1777839100190,42.62,78768.77,0.0,0.93564,4e-05,9.69398]
[1777839103264,42.62,78768.88,0.0,0.93564,4e-05,9.69394]
[1777839103331,42.62,78768.88,0.0,0.93564,4e-05,9.69394]
[1777839103985,42.62,78768.88,0.0,0.93564,4e-05,9.69394]
[1777839104087,42.62,78768.88,0.0,0.93564,4e-05,9.69394]
[1777839104188,42.62,78768.88,0.0,0.93563,4e-05,9.69439]
[1777839114287,42.62,78768.91,0.0,0.93562,4e-05,9.69651]
[1777839118062,42.62,78768.84,0.0,0.93561,4e-05,9.6975]
[1777839118086,42.62,78768.84,0.0,0.93561,4e-05,9.6975]
[1777839118316,42.62,78768.81,0.0,0.9356,4e-05,9.69786]
[1777839119048,42.62,78768.81,0.0,0.9356,4e-05,9.69786]
[1777839119090,42.62,78768.81,0.0,0.9356,4e-05,9.69786]
[1777839123368,42.63,78771.06,0.0,0.93568,4e-05,9.68898]
[1777839123577,42.63,78771.06,0.0,0.93568,4e-05,9.68898]
[1777839124168,42.63,78771.06,0.0,0.93568,4e-05,9.68898]
[1777839124325,42.63,78771.06,0.0,0.93568,4e-05,9.68898]
[1777839124361,42.63,78770.28,0.0,0.93565,4e-05,9.69287]
[1777839130403,42.63,78770.63,0.0,0.93565,4e-05,9.69277]
[1777839135437,42.63,78770.59,0.0,0.93564,4e-05,9.69413]
[1777839140215,42.63,78770.31,0.0,0.93562,4e-05,9.69606]
[1777839140326,42.63,78770.31,0.0,0.93562,4e-05,9.69606]
[1777839140316,42.63,78767.01,0.0,0.93549,4e-05,9.71089]
[1777839140473,42.63,78767.27,0.0,0.9355,4e-05,9.70976]
[1777839141940,42.63,78767.27,0.0,0.9355,4e-05,9.70976]
[1777839142083,42.63,78767.27,0.0,0.9355,4e-05,9.70976]
[1777839143494,42.64,78759.26,0.0,0.93519,4e-05,9.74531]
[1777839144501,42.64,78755.17,0.0,0.93503,4e-05,9.76335]
[1777839145602,42.64,78755.17,0.0,0.93503,4e-05,9.76335]
[1777839145828,42.64,78755.17,0.0,0.93503,4e-05,9.76335]
[1777839145930,42.64,78752.29,0.0,0.93492,4e-05,9.77617]
[1777839147024,42.64,78752.29,0.0,0.93492,4e-05,9.77617]
[1777839147083,42.64,78752.29,0.0,0.93492,4e-05,9.77617]
[1777839152557,42.64,78752.88,0.0,0.93495,4e-05,9.77097]
[1777839159605,42.64,78750.49,0.0,0.93485,4e-05,9.7821]
[1777839162086,42.64,78750.49,0.0,0.93485,4e-05,9.7821]
[1777839162333,42.64,78750.49,0.0,0.93485,4e-05,9.7821]
[1777839162185,42.64,78750.56,0.0,0.93485,4e-05,9.78208]
[1777839163138,42.64,78750.56,0.0,0.93485,4e-05,9.78208]
[1777839163336,42.64,78750.56,0.0,0.93485,4e-05,9.78208]
[1777839163185,42.64,78750.56,0.0,0.93485,4e-05,9.78215]
[1777839168669,42.64,78750.39,0.0,0.93484,4e-05,9.78323]
[1777839174711,42.64,78750.35,0.0,0.93484,4e-05,9.7838]
[1777839181778,42.64,78750.15,0.0,0.93483,4e-05,9.78515]
[1777839186795,42.64,78750.15,0.0,0.93483,4e-05,9.78546]
[1777839193183,42.64,78750.33,0.0,0.93483,4e-05,9.78474]
[1777839193328,42.64,78750.33,0.0,0.93483,4e-05,9.78474]
[1777839193421,42.64,78750.37,0.0,0.93483,4e-05,9.78497]
[1777839194062,42.64,78750.37,0.0,0.93483,4e-05,9.78497]
[1777839194087,42.64,78750.37,0.0,0.93483,4e-05,9.78497]
[1777839202907,42.64,78752.44,0.0,0.9349,4e-05,9.77658]
[1777839208057,42.64,78752.44,0.0,0.9349,4e-05,9.77658]
[1777839208079,42.64,78752.44,0.0,0.9349,4e-05,9.77658]
[1777839208159,42.65,78752.44,0.0,0.9349,4e-05,9.77705]
[1777839209014,42.65,78752.44,0.0,0.9349,4e-05,9.77705]
[1777839209084,42.65,78752.44,0.0,0.9349,4e-05,9.77705]
[1777839217005,42.65,78749.94,0.0,0.93482,4e-05,9.78545]
[1777839219255,42.65,78749.94,0.0,0.93482,4e-05,9.78545]
[1777839219327,42.65,78749.94,0.0,0.93482,4e-05,9.78545]
[1777839219422,42.65,78749.94,0.0,0.93482,4e-05,9.78566]
[1777839220910,42.65,78749.94,0.0,0.93482,4e-05,9.78566]
[1777839221079,42.65,78749.94,0.0,0.93482,4e-05,9.78566]
[1777839231110,42.65,78749.9,0.0,0.93481,4e-05,9.78663]
[1777839238161,42.65,78749.9,0.0,0.9348,4e-05,9.78708]
[1777839242189,42.65,78743.97,0.0,0.93457,4e-05,9.81334]
[1777839243463,42.65,78743.97,0.0,0.93457,4e-05,9.81334]
[1777839243576,42.65,78743.67,0.0,0.93456,4e-05,9.81468]
[1777839244203,42.65,78744.98,0.0,0.93461,4e-05,9.80896]
[1777839245359,42.65,78744.98,0.0,0.93461,4e-05,9.80896]
[1777839245583,42.65,78744.49,0.0,0.93459,4e-05,9.81114]
[1777839251253,42.65,78741.82,0.0,0.93448,4e-05,9.82342]
[1777839256289,42.65,78741.52,0.0,0.93447,4e-05,9.82518]
[1777839259081,42.65,78741.6,0.0,0.93447,4e-05,9.82491]
[1777839259330,42.65,78741.6,0.0,0.93447,4e-05,9.82491]
[1777839265352,42.65,78741.28,0.0,0.93445,4e-05,9.82692]
[1777839270387,42.65,78740.98,0.0,0.93444,4e-05,9.82853]
[1777839273437,42.65,78741.18,0.0,0.93446,4e-05,9.82461]
[1777839273534,42.65,78741.14,0.0,0.93446,4e-05,9.82484]
[1777839273581,42.65,78741.14,0.0,0.93446,4e-05,9.82484]
[1777839274326,42.65,78741.14,0.0,0.93446,4e-05,9.82484]
[1777839274416,42.65,78741.22,0.0,0.93446,4e-05,9.82454]
[1777839274586,42.65,78741.22,0.0,0.93446,4e-05,9.82454]
[1777839281464,42.65,78741.32,0.0,0.93447,4e-05,9.82435]
[1777839283404,42.65,78741.32,0.0,0.93447,4e-05,9.82435]
[1777839283500,42.65,78741.32,0.0,0.93447,4e-05,9.82435]
[1777839283579,42.65,78741.32,0.0,0.93447,4e-05,9.82435]
[1777839284355,42.65,78741.32,0.0,0.93447,4e-05,9.82435]
[1777839284486,42.65,78741.1,0.0,0.93446,4e-05,9.82527]
[1777839284582,42.65,78741.1,0.0,0.93446,4e-05,9.82527]
[1777839292543,42.65,78741.0,0.0,0.93445,4e-05,9.82591]
[1777839294797,42.65,78738.75,0.0,0.93436,4e-05,9.83583]
[1777839294827,42.65,78738.75,0.0,0.93436,4e-05,9.83583]
[1777839295075,42.65,78738.75,0.0,0.93436,4e-05,9.83585]
[1777839296602,42.65,78738.75,0.0,0.93436,4e-05,9.83585]
[1777839296832,42.65,78738.75,0.0,0.93436,4e-05,9.83585]
[1777839297578,42.65,78735.53,0.0,0.93424,4e-05,9.84991]
[1777839300761,42.65,78733.06,0.0,0.93414,4e-05,9.86077]
[1777839300832,42.65,78733.06,0.0,0.93414,4e-05,9.86077]
[1777839300906,42.65,78733.02,0.0,0.93414,4e-05,9.86094]
[1777839301669,42.65,78725.69,0.0,0.93386,4e-05,9.89313]
[1777839304145,42.65,78724.05,0.0,0.93379,4e-05,9.9003]
[1777839304330,42.65,78724.05,0.0,0.93379,4e-05,9.9003]
[1777839309447,42.65,78724.12,0.0,0.9338,4e-05,9.8997]
[1777839309577,42.65,78724.12,0.0,0.9338,4e-05,9.89949]
[1777839311675,42.65,78723.84,0.0,0.93379,4e-05,9.90058]
[1777839315294,42.65,78723.84,0.0,0.93379,4e-05,9.90058]
[1777839315326,42.65,78723.84,0.0,0.93379,4e-05,9.90058]
[1777839315396,42.65,78726.84,0.0,0.93391,4e-05,9.88711]
[1777839315704,42.65,78729.9,0.0,0.93403,4e-05,9.87363]
[1777839318201,42.65,78729.79,0.0,0.93402,4e-05,9.87401]
[1777839318333,42.65,78729.79,0.0,0.93402,4e-05,9.87401]
[1777839319088,42.65,78729.54,0.0,0.93402,4e-05,9.87499]
[1777839319189,42.65,78729.54,0.0,0.93402,4e-05,9.87498]
[1777839324767,42.65,78730.77,0.0,0.93406,4e-05,9.86956]
[1777839329328,42.65,78730.45,0.0,0.93405,4e-05,9.87098]
[1777839329579,42.65,78730.45,0.0,0.93405,4e-05,9.87098]
[1777839335253,42.65,78731.42,0.0,0.93411,4e-05,9.86361]
[1777839337624,42.65,78732.27,0.0,0.93414,4e-05,9.85988]
[1777839337829,42.65,78732.27,0.0,0.93414,4e-05,9.85988]
[1777839343108,42.65,78732.86,0.0,0.93416,4e-05,9.85747]
[1777839343901,42.65,78737.62,0.0,0.93435,4e-05,9.83663]
[1777839345082,42.65,78737.62,0.0,0.93435,4e-05,9.83663]
[1777839345398,42.65,78737.62,0.0,0.93435,4e-05,9.83663]
[1777839345578,42.65,78737.62,0.0,0.93435,4e-05,9.83663]
[1777839345426,42.65,78739.62,0.0,0.93442,4e-05,9.82792]
[1777839350950,42.65,78740.06,0.0,0.93444,4e-05,9.82617]
[1777839354190,42.65,78739.92,0.0,0.93443,4e-05,9.82678]
[1777839354329,42.65,78739.92,0.0,0.93443,4e-05,9.82678]
[1777839356510,42.65,78739.91,0.0,0.93443,4e-05,9.82699]
[1777839356586,42.65,78739.91,0.0,0.93443,4e-05,9.82699]
[1777839356541,42.65,78739.9,0.0,0.93443,4e-05,9.8272]
[1777839362028,42.65,78739.65,0.0,0.93442,4e-05,9.82835]
[1777839368070,42.65,78739.62,0.0,0.93442,4e-05,9.82841]
[1777839372428,42.65,78739.74,0.0,0.93442,4e-05,9.82785]
[1777839372582,42.65,78739.74,0.0,0.93442,4e-05,9.82785]
[1777839379146,42.65,78741.86,0.0,0.93451,4e-05,9.81848]
[1777839384182,42.65,78739.16,0.0,0.9344,4e-05,9.83028]
[1777839389217,42.65,78739.16,0.0,0.9344,4e-05,9.83016]
[1777839398280,42.65,78738.47,0.0,0.9344,4e-05,9.82982]
[1777839401740,42.65,78738.47,0.0,0.9344,4e-05,9.82982]
[1777839401828,42.65,78738.47,0.0,0.9344,4e-05,9.82982]
[1777839403988,42.65,78738.38,0.0,0.93439,4e-05,9.8302]
[1777839404079,42.65,78738.38,0.0,0.93439,4e-05,9.8302]
[1777839404323,42.65,78738.39,0.0,0.9344,4e-05,9.83013]
[1777839410366,42.65,78738.27,0.0,0.93439,4e-05,9.83071]
[1777839415402,42.65,78738.12,0.0,0.93439,4e-05,9.83126]
[1777839419506,42.65,78738.25,0.0,0.93439,4e-05,9.83071]
[1777839419576,42.65,78738.25,0.0,0.93439,4e-05,9.83071]
[1777839425478,42.65,78740.31,0.0,0.93447,4e-05,9.82216]
[1777839426000,42.65,78740.31,0.0,0.93447,4e-05,9.82216]
[1777839426078,42.65,78740.31,0.0,0.93447,4e-05,9.82216]
[1777839427270,42.65,78740.35,0.0,0.93447,4e-05,9.82206]
[1777839427328,42.65,78740.35,0.0,0.93447,4e-05,9.82206]
[1777839427427,42.65,78740.35,0.0,0.93447,4e-05,9.82214]
[1777839432527,42.65,78739.77,0.0,0.93444,4e-05,9.82508]
[1777839433232,42.65,78739.77,0.0,0.93444,4e-05,9.82508]
[1777839433329,42.65,78739.77,0.0,0.93444,4e-05,9.82508]
[1777839440582,42.66,78737.88,0.0,0.93436,4e-05,9.83397]
[1777839442390,42.66,78737.88,0.0,0.93436,4e-05,9.83397]
[1777839442583,42.66,78737.88,0.0,0.93436,4e-05,9.83397]
[1777839444423,42.66,78737.88,0.0,0.93436,4e-05,9.83408]
[1777839444580,42.66,78737.88,0.0,0.93436,4e-05,9.83408]
[1777839444634,42.66,78737.88,0.0,0.93436,4e-05,9.83419]
[1777839449646,42.66,78737.81,0.0,0.93435,4e-05,9.83478]
[1777839451179,42.66,78737.72,0.0,0.93435,4e-05,9.83523]
[1777839451327,42.66,78737.72,0.0,0.93435,4e-05,9.83523]
[1777839456695,42.66,78737.87,0.0,0.93437,4e-05,9.8318]
[1777839461730,42.66,78742.52,0.0,0.93455,4e-05,9.81172]
[1777839463138,42.66,78742.52,0.0,0.93455,4e-05,9.81172]
[1777839463332,42.66,78742.52,0.0,0.93455,4e-05,9.81172]
[1777839463427,42.66,78748.06,0.0,0.93476,4e-05,9.78747]
[1777839467283,42.66,78750.5,0.0,0.93486,4e-05,9.77692]
[1777839467333,42.66,78750.5,0.0,0.93486,4e-05,9.77692]
[1777839467434,42.66,78750.5,0.0,0.93486,4e-05,9.77706]
[1777839472807,42.66,78750.39,0.0,0.93485,4e-05,9.77795]
[1777839477841,42.66,78751.14,0.0,0.93487,4e-05,9.77509]
[1777839482340,42.66,78752.64,0.0,0.93493,4e-05,9.76881]
[1777839482543,42.66,78752.64,0.0,0.93493,4e-05,9.76881]
[1777839488647,42.66,78753.1,0.0,0.93494,4e-05,9.76747]
[1777839488829,42.66,78753.83,0.0,0.93497,4e-05,9.76452]
[1777839490582,42.66,78753.35,0.0,0.93495,4e-05,9.76662]
[1777839490676,42.66,78753.35,0.0,0.93495,4e-05,9.76686]
[1777839490826,42.66,78753.35,0.0,0.93495,4e-05,9.76686]
[1777839495968,42.66,78755.26,0.0,0.93502,4e-05,9.7591]
[1777839498458,42.67,78754.62,0.0,0.93499,4e-05,9.76204]
[1777839498585,42.67,78754.62,0.0,0.93499,4e-05,9.76204]
[1777839502367,42.67,78754.62,0.0,0.93499,4e-05,9.7623]
[1777839502580,42.67,78754.62,0.0,0.93499,4e-05,9.7623]
[1777839502681,42.67,78760.34,0.0,0.9352,4e-05,9.73785]
[1777839504024,42.67,78765.27,0.0,0.93539,4e-05,9.71652]
[1777839507084,42.67,78766.12,0.0,0.93542,4e-05,9.71322]
[1777839507150,42.67,78766.12,0.0,0.93542,4e-05,9.71322]
[1777839507153,42.67,78766.12,0.0,0.93542,4e-05,9.71342]
[1777839508403,42.67,78766.12,0.0,0.93542,4e-05,9.71342]
[1777839508579,42.67,78766.12,0.0,0.93542,4e-05,9.71342]
[1777839508661,42.67,78770.83,0.0,0.9356,4e-05,9.69333]
[1777839512519,42.67,78772.44,0.0,0.93567,4e-05,9.68369]
[1777839512580,42.67,78772.44,0.0,0.93567,4e-05,9.68369]
[1777839512676,42.67,78772.64,0.0,0.93567,4e-05,9.68332]
[1777839519128,42.67,78772.56,0.0,0.93566,4e-05,9.68514]
[1777839522862,42.68,78772.33,0.0,0.93564,4e-05,9.68685]
[1777839523080,42.68,78772.33,0.0,0.93564,4e-05,9.68685]
[1777839528192,42.68,78773.53,0.0,0.93568,4e-05,9.683]
[1777839530685,42.68,78773.7,0.0,0.93568,4e-05,9.68249]
[1777839530786,42.68,78774.64,0.0,0.93571,4e-05,9.67885]
[1777839530835,42.68,78774.64,0.0,0.93571,4e-05,9.67885]
[1777839536248,42.68,78774.64,0.0,0.9357,4e-05,9.67999]
[1777839543239,42.68,78774.64,0.0,0.9357,4e-05,9.67999]
[1777839543328,42.68,78774.64,0.0,0.9357,4e-05,9.67999]
[1777839545310,42.69,78779.58,0.0,0.93588,4e-05,9.66047]
[1777839550270,42.69,78782.82,0.0,0.93599,4e-05,9.64736]
[1777839555079,42.69,78785.99,0.0,0.9361,4e-05,9.63515]
[1777839555328,42.69,78785.99,0.0,0.9361,4e-05,9.63515]
[1777839555380,42.69,78786.2,0.0,0.93611,4e-05,9.63451]
[1777839560415,42.69,78787.09,0.0,0.93613,4e-05,9.63202]
[1777839566458,42.7,78788.53,0.0,0.93617,4e-05,9.6274]
[1777839572500,42.7,78788.9,0.0,0.93619,4e-05,9.62433]
[1777839575521,42.7,78783.39,0.0,0.93597,4e-05,9.64908]
[1777839580555,42.7,78781.3,0.0,0.93588,4e-05,9.65929]
[1777839590635,42.71,78781.48,0.0,0.93587,4e-05,9.66087]
[1777839596676,42.71,78783.98,0.0,0.93595,4e-05,9.65155]
[1777839601712,42.71,78784.07,0.0,0.93594,4e-05,9.65253]
[1777839615810,42.72,78784.87,0.0,0.93594,4e-05,9.65295]
[1777839620845,42.72,78784.74,0.0,0.93592,4e-05,9.65493]
[1777839628902,42.73,78786.22,0.0,0.93596,4e-05,9.65081]
[1777839633936,42.73,78783.96,0.0,0.93588,4e-05,9.6589]
[1777839639979,42.74,78783.6,0.0,0.93585,4e-05,9.66213]
[1777839645015,42.74,78783.45,0.0,0.93583,4e-05,9.66417]
[1777839650050,42.74,78784.07,0.0,0.93584,4e-05,9.66287]
[1777839655085,42.74,78785.05,0.0,0.93587,4e-05,9.66002]
[1777839661127,42.75,78785.02,0.0,0.93585,4e-05,9.66189]
[1777839666162,42.75,78785.05,0.0,0.93584,4e-05,9.66315]
[1777839671197,42.75,78785.93,0.0,0.93586,4e-05,9.66073]
[1777839676231,42.76,78785.94,0.0,0.93585,4e-05,9.6621]
[1777839681267,42.76,78785.59,0.0,0.93583,4e-05,9.66501]
[1777839691336,42.76,78785.58,0.0,0.93582,4e-05,9.66466]
[1777839699394,42.77,78785.75,0.0,0.93581,4e-05,9.66612]
[1777839711478,42.77,78785.85,0.0,0.93579,4e-05,9.66896]
[1777839716512,42.78,78786.47,0.0,0.9358,4e-05,9.66759]
[1777839721547,42.78,78786.71,0.0,0.93579,4e-05,9.66806]
[1777839731619,42.78,78786.75,0.0,0.93578,4e-05,9.6703]
[1777839739675,42.79,78786.68,0.0,0.93576,4e-05,9.67235]
[1777839745717,42.79,78786.68,0.0,0.93575,4e-05,9.67358]
[1777839755787,42.79,78786.63,0.0,0.93575,4e-05,9.67261]
[1777839765860,42.8,78786.63,0.0,0.93573,4e-05,9.6745]
[1777839771905,42.8,78785.81,0.0,0.93569,4e-05,9.67907]
[1777839777949,42.8,78785.95,0.0,0.93569,4e-05,9.67957]
[1777839782985,42.8,78786.16,0.0,0.93569,4e-05,9.6796]
[1777839790034,42.81,78786.32,0.0,0.93568,4e-05,9.68027]
[1777839795068,42.81,78786.32,0.0,0.93567,4e-05,9.68126]
[1777839805139,42.81,78786.32,0.0,0.93566,4e-05,9.68325]
[1777839811181,42.82,78786.42,0.0,0.93567,4e-05,9.6809]
[1777839821252,42.82,78788.96,0.0,0.93575,4e-05,9.67195]
[1777839827293,42.82,78790.67,0.0,0.9358,4e-05,9.66589]
[1777839833336,42.82,78790.99,0.0,0.9358,4e-05,9.6658]
[1777839838371,42.83,78791.14,0.0,0.9358,4e-05,9.66619]
[1777839843406,42.83,78805.12,0.0,0.93632,4e-05,9.60667]
[1777839844413,42.83,78809.93,0.0,0.9365,4e-05,9.5862]
[1777839849448,42.83,78810.22,0.0,0.9365,4e-05,9.58653]
[1777839855490,42.84,78810.33,0.0,0.93649,4e-05,9.58791]
[1777839859879,42.84,78810.29,0.0,0.93648,4e-05,9.58898]
[1777839860075,42.84,78810.29,0.0,0.93648,4e-05,9.58898]
[1777839865560,42.84,78811.22,0.0,0.9365,4e-05,9.58701]
[1777839868581,42.84,78816.74,0.0,0.9367,4e-05,9.56407]
[1777839869707,42.84,78816.74,0.0,0.9367,4e-05,9.56407]
[1777839869756,42.84,78837.02,0.0,0.93745,4e-05,9.47758]
[1777839870595,42.84,78846.64,0.0,0.93781,4e-05,9.43641]
[1777839871628,42.85,78858.43,0.0,0.93826,4e-05,9.38346]
[1777839873105,42.85,78858.43,0.0,0.93826,4e-05,9.38346]
[1777839872640,42.85,78927.05,0.0,0.94075,4e-05,9.09431]
[1777839873899,42.85,78927.05,0.0,0.94075,4e-05,9.09431]
[1777839873929,42.86,78962.26,0.0,0.94194,4e-05,8.9541]
[1777839874171,42.86,78962.26,0.0,0.94194,4e-05,8.9541]
[1777839874641,42.86,78963.37,0.0,0.94198,4e-05,8.94997]
[1777839875648,42.86,78959.01,0.0,0.94182,4e-05,8.96874]
[1777839877058,42.86,78959.01,0.0,0.94182,4e-05,8.96874]
[1777839877128,42.86,78961.17,0.0,0.94188,4e-05,8.96128]
[1777839877663,42.86,78953.45,0.0,0.94161,4e-05,8.99331]
[1777839879119,42.86,78953.45,0.0,0.94161,4e-05,8.99331]
[1777839879142,42.87,78951.85,0.0,0.94154,4e-05,9.00148]
[1777839881100,42.87,78950.85,0.0,0.9415,4e-05,9.00564]
[1777839884712,42.87,78943.85,0.0,0.94123,4e-05,9.03834]
[1777839889747,42.88,78943.91,0.0,0.9412,4e-05,9.04148]
[1777839893777,42.89,78937.73,0.0,0.94095,4e-05,9.07058]
[1777839895791,42.89,78929.07,0.0,0.94063,4e-05,9.108]
[1777839897111,42.89,78929.07,0.0,0.94063,4e-05,9.108]
[1777839897194,42.89,78927.59,0.0,0.94058,4e-05,9.11476]
[1777839899819,42.89,78920.25,0.0,0.9403,4e-05,9.14714]
[1777839901156,42.89,78920.25,0.0,0.9403,4e-05,9.14714]
[1777839900834,42.89,78932.5,0.0,0.94074,4e-05,9.09588]
[1777839901843,42.9,78954.21,0.0,0.9415,4e-05,9.00653]
[1777839902850,42.9,78949.04,0.0,0.94131,4e-05,9.02876]
[1777839904704,42.9,78944.53,0.0,0.94115,4e-05,9.04822]
[1777839904864,42.9,78943.1,0.0,0.94109,4e-05,9.05484]
[1777839909899,42.91,78931.34,0.0,0.94064,4e-05,9.10712]
[1777839910907,42.91,78927.33,0.0,0.9405,4e-05,9.12444]
[1777839915941,42.91,78937.32,0.0,0.94083,4e-05,9.08527]
[1777839918962,42.92,78935.67,0.0,0.94076,4e-05,9.0939]
[1777839920976,42.92,78930.76,0.0,0.94057,4e-05,9.11552]
[1777839927022,42.93,78930.99,0.0,0.94056,4e-05,9.11775]
[1777839933063,42.93,78930.05,0.0,0.94051,4e-05,9.12183]
[1777839938098,42.94,78932.99,0.0,0.94059,4e-05,9.11232]
[1777839941889,42.94,78932.58,0.0,0.94057,4e-05,9.1157]
[1777839942128,42.94,78926.08,0.0,0.94033,4e-05,9.14344]
[1777839943134,42.94,78920.82,0.0,0.94014,4e-05,9.16599]
[1777839946158,42.95,78917.05,0.0,0.93999,4e-05,9.18316]
[1777839950186,42.95,78912.6,0.0,0.93981,4e-05,9.20357]
[1777839950839,42.95,78912.6,0.0,0.93981,4e-05,9.20357]
[1777839956230,42.95,78908.48,0.0,0.93965,4e-05,9.22317]
[1777839960848,42.96,78907.77,0.0,0.93961,4e-05,9.22722]
[1777839960873,42.96,78905.6,0.0,0.93953,4e-05,9.23704]
[1777839961265,42.96,78895.65,0.0,0.93917,4e-05,9.27898]
[1777839962272,42.96,78891.42,0.0,0.93901,4e-05,9.29711]
[1777839963279,42.96,78899.11,0.0,0.93929,4e-05,9.26488]
[1777839965293,42.96,78902.26,0.0,0.9394,4e-05,9.2522]
[1777839970328,42.96,78896.32,0.0,0.93917,4e-05,9.27872]
[1777839974356,42.96,78891.88,0.0,0.939,4e-05,9.2985]
[1777839976061,42.96,78891.88,0.0,0.939,4e-05,9.2985]
[1777839976082,42.96,78891.88,0.0,0.939,4e-05,9.2985]
[1777839981405,42.97,78889.01,0.0,0.93888,4e-05,9.31215]
[1777839982511,42.97,78889.01,0.0,0.93888,4e-05,9.31215]
[1777839982584,42.97,78889.01,0.0,0.93888,4e-05,9.31215]
[1777839982797,42.97,78889.01,0.0,0.93888,4e-05,9.31215]
[1777839982834,42.97,78889.01,0.0,0.93888,4e-05,9.31215]
[1777839983054,42.97,78888.94,0.0,0.93888,4e-05,9.31285]
[1777839988454,42.97,78889.6,0.0,0.93889,4e-05,9.31103]
[1777839991810,42.97,78890.85,0.0,0.93893,4e-05,9.30614]
[1777839991837,42.97,78890.85,0.0,0.93893,4e-05,9.30614]
[1777839992149,42.97,78890.85,0.0,0.93893,4e-05,9.30614]
[1777839992185,42.97,78891.27,0.0,0.93896,4e-05,9.30168]
[1777839992329,42.97,78891.27,0.0,0.93896,4e-05,9.30168]
[1777839997517,42.97,78891.9,0.0,0.93898,4e-05,9.29994]
[1777839999047,42.97,78891.9,0.0,0.93898,4e-05,9.29994]
[1777839999087,42.97,78891.9,0.0,0.93898,4e-05,9.29994]
[1777839999233,42.97,78891.9,0.0,0.93898,4e-05,9.29994]
[1777839999265,42.97,78893.74,0.0,0.93904,4e-05,9.29259]
[1777839999334,42.97,78893.74,0.0,0.93904,4e-05,9.29259]
[1777840002552,42.98,78901.41,0.0,0.93932,4e-05,9.26092]
[1777840003620,42.98,78901.41,0.0,0.93932,4e-05,9.26092]
[1777840003833,42.98,78901.41,0.0,0.93932,4e-05,9.26092]
[1777840009437,42.98,78905.09,0.0,0.93944,4e-05,9.24707]
[1777840009588,42.98,78905.09,0.0,0.93944,4e-05,9.24707]
[1777840010214,42.98,78905.09,0.0,0.93944,4e-05,9.24707]
[1777840010228,42.98,78905.04,0.0,0.93943,4e-05,9.24788]
[1777840010329,42.98,78905.04,0.0,0.93943,4e-05,9.24788]
[1777840015063,42.98,78900.34,0.0,0.93925,4e-05,9.26851]
[1777840015086,42.98,78900.34,0.0,0.93925,4e-05,9.26851]
[1777840020678,42.99,78900.27,0.0,0.93923,4e-05,9.27061]
[1777840021774,42.99,78900.27,0.0,0.93923,4e-05,9.27061]
[1777840021832,42.99,78900.27,0.0,0.93923,4e-05,9.27061]
[1777840022500,42.99,78900.87,0.0,0.93925,4e-05,9.26833]
[1777840022579,42.99,78900.87,0.0,0.93925,4e-05,9.26833]
[1777840022692,42.99,78900.17,0.0,0.93923,4e-05,9.27154]
[1777840027727,42.99,78900.24,0.0,0.93922,4e-05,9.27252]
[1777840030407,42.99,78899.95,0.0,0.9392,4e-05,9.27425]
[1777840030579,42.99,78899.95,0.0,0.9392,4e-05,9.27425]
[1777840034758,42.99,78899.67,0.0,0.93918,4e-05,9.27643]
[1777840034829,42.99,78899.67,0.0,0.93918,4e-05,9.27643]
[1777840034870,42.99,78899.67,0.0,0.93918,4e-05,9.27643]
[1777840035082,42.99,78899.67,0.0,0.93918,4e-05,9.27643]
[1777840035090,42.99,78899.46,0.0,0.93917,4e-05,9.27782]
[1777840040818,43.0,78897.92,0.0,0.93911,4e-05,9.28554]
[1777840041954,43.0,78897.92,0.0,0.93911,4e-05,9.28554]
[1777840042079,43.0,78897.92,0.0,0.93911,4e-05,9.28554]
[1777840047866,43.0,78895.17,0.0,0.93899,4e-05,9.29873]
[1777840048426,43.0,78895.17,0.0,0.93899,4e-05,9.29873]
[1777840048578,43.0,78895.17,0.0,0.93899,4e-05,9.29873]
[1777840048873,43.0,78894.38,0.0,0.93896,4e-05,9.30228]
[1777840049427,43.0,78894.38,0.0,0.93896,4e-05,9.30228]
[1777840049581,43.0,78894.38,0.0,0.93896,4e-05,9.30228]
[1777840052850,43.0,78892.95,0.0,0.93892,4e-05,9.30585]
[1777840053077,43.0,78892.95,0.0,0.93892,4e-05,9.30585]
[1777840053178,43.0,78891.94,0.0,0.93888,4e-05,9.31052]
[1777840054313,43.0,78891.94,0.0,0.93888,4e-05,9.31052]
[1777840054330,43.0,78891.94,0.0,0.93888,4e-05,9.31052]
[1777840063979,43.0,78885.87,0.0,0.93865,4e-05,9.33778]
[1777840069014,43.01,78885.96,0.0,0.93865,4e-05,9.33802]
[1777840072831,43.01,78886.07,0.0,0.93865,4e-05,9.33793]
[1777840073091,43.01,78886.07,0.0,0.93865,4e-05,9.33793]
[1777840073806,43.01,78886.07,0.0,0.93865,4e-05,9.33806]
[1777840073831,43.01,78886.07,0.0,0.93865,4e-05,9.33806]
[1777840074050,43.01,78886.61,0.0,0.93866,4e-05,9.33589]
[1777840079084,43.01,78885.19,0.0,0.93861,4e-05,9.34249]
[1777840080092,43.01,78892.84,0.0,0.93889,4e-05,9.31025]
[1777840081102,43.01,78892.84,0.0,0.93889,4e-05,9.31025]
[1777840081329,43.01,78892.84,0.0,0.93889,4e-05,9.31025]
[1777840081266,43.01,78898.19,0.0,0.93908,4e-05,9.28783]
[1777840082513,43.01,78897.59,0.0,0.93906,4e-05,9.29056]
[1777840082582,43.01,78897.59,0.0,0.93906,4e-05,9.29056]
[1777840083113,43.01,78897.66,0.0,0.93906,4e-05,9.29047]
[1777840087405,43.01,78897.85,0.0,0.93906,4e-05,9.29046]
[1777840087582,43.01,78897.85,0.0,0.93906,4e-05,9.29046]
[1777840088042,43.01,78897.85,0.0,0.93906,4e-05,9.29046]
[1777840088082,43.01,78897.85,0.0,0.93906,4e-05,9.29046]
[1777840088148,43.01,78897.89,0.0,0.93906,4e-05,9.29049]
[1777840093182,43.01,78897.68,0.0,0.93904,4e-05,9.29236]
[1777840098217,43.02,78898.37,0.0,0.93906,4e-05,9.29041]
[1777840100387,43.02,78898.77,0.0,0.93907,4e-05,9.28912]
[1777840100584,43.02,78898.77,0.0,0.93907,4e-05,9.28912]
[1777840106273,43.02,78898.73,0.0,0.93906,4e-05,9.29046]
[1777840109784,43.02,78898.4,0.0,0.93904,4e-05,9.29242]
[1777840109827,43.02,78898.4,0.0,0.93904,4e-05,9.29242]
[1777840111277,43.02,78897.46,0.0,0.93901,4e-05,9.29658]
[1777840111329,43.02,78897.46,0.0,0.93901,4e-05,9.29658]
[1777840111309,43.02,78895.08,0.0,0.93894,4e-05,9.30372]
[1777840117698,43.02,78894.49,0.0,0.93891,4e-05,9.3067]
[1777840117833,43.02,78894.49,0.0,0.93891,4e-05,9.3067]
[1777840123393,43.02,78886.52,0.0,0.93861,4e-05,9.34171]
[1777840123810,43.02,78886.52,0.0,0.93861,4e-05,9.34171]
[1777840123837,43.02,78886.52,0.0,0.93861,4e-05,9.34171]
[1777840125329,43.02,78885.45,0.0,0.93857,4e-05,9.34633]
[1777840125371,43.02,78885.45,0.0,0.93857,4e-05,9.34642]
[1777840125578,43.02,78885.45,0.0,0.93857,4e-05,9.34642]
[1777840132456,43.03,78884.78,0.0,0.93854,4e-05,9.34993]
[1777840136394,43.03,78884.82,0.0,0.93854,4e-05,9.34993]
[1777840136581,43.03,78884.82,0.0,0.93854,4e-05,9.34993]
[1777840142851,43.03,78885.01,0.0,0.93854,4e-05,9.34973]
[1777840143078,43.03,78885.01,0.0,0.93854,4e-05,9.34973]
[1777840143087,43.03,78884.97,0.0,0.93854,4e-05,9.35008]
[1777840149575,43.03,78884.77,0.0,0.93852,4e-05,9.3515]
[1777840151937,43.03,78885.44,0.0,0.93855,4e-05,9.34875]
[1777840152077,43.03,78885.44,0.0,0.93855,4e-05,9.34875]
[1777840157633,43.03,78885.36,0.0,0.93854,4e-05,9.34981]
[1777840163674,43.03,78885.28,0.0,0.93853,4e-05,9.35077]
[1777840165517,43.03,78885.28,0.0,0.93853,4e-05,9.35077]
[1777840165582,43.03,78885.28,0.0,0.93853,4e-05,9.35077]
[1777840166213,43.03,78885.28,0.0,0.93853,4e-05,9.35077]
[1777840166326,43.03,78885.28,0.0,0.93853,4e-05,9.35077]
[1777840166371,43.03,78885.28,0.0,0.93853,4e-05,9.35109]
[1777840177774,43.03,78885.47,0.0,0.93854,4e-05,9.34839]
[1777840181422,43.03,78885.62,0.0,0.93855,4e-05,9.34798]
[1777840181577,43.03,78885.65,0.0,0.93855,4e-05,9.34797]
[1777840183816,43.04,78898.64,0.0,0.93902,4e-05,9.29343]
[1777840184823,43.04,78910.51,0.0,0.93945,4e-05,9.2434]
[1777840186452,43.04,78910.51,0.0,0.93945,4e-05,9.2434]
[1777840185830,43.04,78911.84,0.0,0.93949,4e-05,9.2381]
[1777840187351,43.04,78911.84,0.0,0.93949,4e-05,9.2381]
[1777840188315,43.04,78911.97,0.0,0.93949,4e-05,9.23815]
[1777840188326,43.04,78911.97,0.0,0.93949,4e-05,9.23815]
[1777840188334,43.04,78912.25,0.0,0.9395,4e-05,9.23727]
[1777840193886,43.04,78912.74,0.0,0.93951,4e-05,9.23671]
[1777840199928,43.04,78914.44,0.0,0.93955,4e-05,9.23138]
[1777840201954,43.05,78934.44,0.0,0.94027,4e-05,9.14789]
[1777840203968,43.05,78931.44,0.0,0.94016,4e-05,9.16086]
[1777840205912,43.05,78931.4,0.0,0.94015,4e-05,9.16146]
[1777840206075,43.05,78931.4,0.0,0.94015,4e-05,9.16146]
[1777840212023,43.05,78929.96,0.0,0.94008,4e-05,9.17039]
[1777840213031,43.05,78926.13,0.0,0.93994,4e-05,9.18683]
[1777840214365,43.05,78918.82,0.0,0.93967,4e-05,9.21822]
[1777840216301,43.06,78918.54,0.0,0.93965,4e-05,9.21971]
[1777840216328,43.06,78918.54,0.0,0.93965,4e-05,9.21971]
[1777840216403,43.06,78918.95,0.0,0.93967,4e-05,9.2183]
[1777840217090,43.06,78918.95,0.0,0.93967,4e-05,9.2183]
[1777840223100,43.06,78916.05,0.0,0.93955,4e-05,9.23236]
[1777840225005,43.06,78914.63,0.0,0.93949,4e-05,9.23864]
[1777840225080,43.06,78914.63,0.0,0.93949,4e-05,9.23864]
[1777840225115,43.06,78914.74,0.0,0.93949,4e-05,9.23847]
[1777840227739,43.06,78915.06,0.0,0.9395,4e-05,9.23768]
[1777840227826,43.06,78915.06,0.0,0.9395,4e-05,9.23768]
[1777840233171,43.07,78912.16,0.0,0.9394,4e-05,9.24875]
[1777840235287,43.07,78910.89,0.0,0.93935,4e-05,9.25435]
[1777840235326,43.07,78910.89,0.0,0.93935,4e-05,9.25435]
[1777840235425,43.07,78910.71,0.0,0.93934,4e-05,9.25537]
[1777840236192,43.07,78917.49,0.0,0.93958,4e-05,9.22714]
[1777840237199,43.07,78921.97,0.0,0.93974,4e-05,9.20865]
[1777840240395,43.07,78922.4,0.0,0.93975,4e-05,9.20752]
[1777840240580,43.07,78923.91,0.0,0.9398,4e-05,9.20153]
[1777840243356,43.07,78922.96,0.0,0.93977,4e-05,9.20585]
[1777840243453,43.07,78922.99,0.0,0.93976,4e-05,9.20641]
[1777840243577,43.07,78922.99,0.0,0.93976,4e-05,9.20641]
[1777840244248,43.07,78923.03,0.0,0.93976,4e-05,9.20658]
[1777840250290,43.08,78921.58,0.0,0.93969,4e-05,9.21465]
[1777840254157,43.08,78922.93,0.0,0.93974,4e-05,9.20965]
[1777840254326,43.08,78922.93,0.0,0.93974,4e-05,9.20965]
[1777840259005,43.08,78922.03,0.0,0.93969,4e-05,9.2154]
[1777840259082,43.08,78922.03,0.0,0.93969,4e-05,9.2154]
[1777840259353,43.08,78922.31,0.0,0.93969,4e-05,9.21455]
[1777840261215,43.08,78922.35,0.0,0.93969,4e-05,9.21471]
[1777840261333,43.08,78922.35,0.0,0.93969,4e-05,9.21471]
[1777840267409,43.09,78922.69,0.0,0.93969,4e-05,9.21554]
[1777840272444,43.09,78931.22,0.0,0.93998,4e-05,9.18111]
[1777840273484,43.09,78931.22,0.0,0.93998,4e-05,9.18111]
[1777840273506,43.09,78936.07,0.0,0.94016,4e-05,9.16089]
[1777840273576,43.09,78936.07,0.0,0.94016,4e-05,9.16089]
[1777840274458,43.09,78936.71,0.0,0.94018,4e-05,9.1583]
[1777840276398,43.09,78936.74,0.0,0.94018,4e-05,9.15827]
[1777840276581,43.09,78936.93,0.0,0.94018,4e-05,9.15757]
[1777840279493,43.09,78940.48,0.0,0.94031,4e-05,9.14302]
[1777840284528,43.09,78951.81,0.0,0.9407,4e-05,9.09728]
[1777840285535,43.09,78954.2,0.0,0.94078,4e-05,9.08746]
[1777840287630,43.1,78952.83,0.0,0.94073,4e-05,9.09339]
[1777840287826,43.1,78952.83,0.0,0.94073,4e-05,9.09339]
[1777840288556,43.1,78953.06,0.0,0.94074,4e-05,9.09255]
[1777840290661,43.1,78951.31,0.0,0.94068,4e-05,9.09995]
[1777840290833,43.1,78951.31,0.0,0.94068,4e-05,9.09995]
[1777840295605,43.1,78965.5,0.0,0.94119,4e-05,9.03899]
[1777840296612,43.1,78968.8,0.0,0.9413,4e-05,9.02553]
[1777840297619,43.1,78962.56,0.0,0.94108,4e-05,9.05161]
[1777840298661,43.1,78962.56,0.0,0.94108,4e-05,9.05161]
[1777840299324,43.1,78962.56,0.0,0.94108,4e-05,9.05161]
[1777840299396,43.1,78958.79,0.0,0.94095,4e-05,9.0676]
[1777840303219,43.1,78957.1,0.0,0.94088,4e-05,9.07492]
[1777840303325,43.1,78957.1,0.0,0.94088,4e-05,9.07492]
[1777840310709,43.1,78951.79,0.0,0.94068,4e-05,9.09825]
[1777840311717,43.1,78945.98,0.0,0.94047,4e-05,9.12295]
[1777840312724,43.1,78942.84,0.0,0.94036,4e-05,9.1365]
[1777840313678,43.1,78942.84,0.0,0.94036,4e-05,9.1365]
[1777840313826,43.1,78942.84,0.0,0.94036,4e-05,9.1365]
[1777840313846,43.11,78942.31,0.0,0.94033,4e-05,9.13916]
[1777840317603,43.11,78940.97,0.0,0.94028,4e-05,9.14536]
[1777840317828,43.11,78940.97,0.0,0.94028,4e-05,9.14536]
[1777840324808,43.11,78940.74,0.0,0.94026,4e-05,9.14791]
[1777840328545,43.11,78940.66,0.0,0.94025,4e-05,9.14864]
[1777840328577,43.11,78940.66,0.0,0.94025,4e-05,9.14864]
[1777840328840,43.11,78940.36,0.0,0.94024,4e-05,9.15029]
[1777840332170,43.11,78940.36,0.0,0.94024,4e-05,9.15029]
[1777840332331,43.11,78940.36,0.0,0.94024,4e-05,9.15029]
[1777840334830,43.11,78939.93,0.0,0.94022,4e-05,9.15308]
[1777840335081,43.11,78939.93,0.0,0.94022,4e-05,9.15308]
[1777840335156,43.11,78938.9,0.0,0.94018,4e-05,9.15758]
[1777840335886,43.11,78933.97,0.0,0.94,4e-05,9.17836]
[1777840336893,43.11,78927.79,0.0,0.93978,4e-05,9.20437]
[1777840337899,43.11,78923.53,0.0,0.93962,4e-05,9.22233]
[1777840339915,43.12,78920.71,0.0,0.93952,4e-05,9.23478]
[1777840341096,43.12,78920.71,0.0,0.93952,4e-05,9.23478]
[1777840341333,43.12,78920.71,0.0,0.93952,4e-05,9.23478]
[1777840346964,43.12,78920.64,0.0,0.93949,4e-05,9.2372]
[1777840351999,43.12,78918.58,0.0,0.93943,4e-05,9.24426]
[1777840353006,43.12,78915.03,0.0,0.9393,4e-05,9.25945]
[1777840354295,43.12,78915.03,0.0,0.9393,4e-05,9.25945]
[1777840354328,43.12,78915.03,0.0,0.9393,4e-05,9.25945]
[1777840354396,43.12,78913.99,0.0,0.93925,4e-05,9.26433]
[1777840358041,43.13,78910.32,0.0,0.93911,4e-05,9.28049]
[1777840361059,43.13,78910.66,0.0,0.93912,4e-05,9.27949]
[1777840361079,43.13,78910.66,0.0,0.93912,4e-05,9.27949]
[1777840363076,43.13,78913.44,0.0,0.93922,4e-05,9.26843]
[1777840370127,43.13,78913.14,0.0,0.93919,4e-05,9.27125]
[1777840372842,43.13,78911.69,0.0,0.93914,4e-05,9.27777]
[1777840373148,43.13,78906.92,0.0,0.93896,4e-05,9.29804]
[1777840374843,43.13,78905.74,0.0,0.93892,4e-05,9.30321]
[1777840375075,43.13,78905.74,0.0,0.93892,4e-05,9.30321]
[1777840380196,43.13,78903.88,0.0,0.93884,4e-05,9.31189]
[1777840385093,43.14,78904.09,0.0,0.93885,4e-05,9.31154]
[1777840385332,43.14,78904.09,0.0,0.93885,4e-05,9.31154]
[1777840385498,43.14,78904.09,0.0,0.93885,4e-05,9.31154]
[1777840385582,43.14,78904.09,0.0,0.93885,4e-05,9.31154]
[1777840385649,43.14,78904.24,0.0,0.93885,4e-05,9.31117]
[1777840391273,43.14,78907.49,0.0,0.93896,4e-05,9.29821]
[1777840397642,43.14,78907.43,0.0,0.93895,4e-05,9.29922]
[1777840397831,43.14,78907.14,0.0,0.93894,4e-05,9.30074]
[1777840403358,43.14,78907.59,0.0,0.93895,4e-05,9.29973]
[1777840405699,43.14,78907.12,0.0,0.93893,4e-05,9.302]
[1777840405834,43.14,78907.12,0.0,0.93893,4e-05,9.302]
[1777840406053,43.14,78907.12,0.0,0.93893,4e-05,9.302]
[1777840406090,43.14,78907.12,0.0,0.93893,4e-05,9.302]
[1777840406378,43.14,78907.05,0.0,0.93893,4e-05,9.30244]
[1777840411413,43.14,78907.42,0.0,0.93895,4e-05,9.2985]
[1777840414476,43.14,78909.88,0.0,0.93904,4e-05,9.28846]
[1777840414582,43.14,78909.88,0.0,0.93904,4e-05,9.28846]
[1777840422491,43.15,78917.29,0.0,0.9393,4e-05,9.25879]
[1777840424505,43.15,78920.4,0.0,0.9394,4e-05,9.24618]
[1777840425588,43.15,78920.4,0.0,0.9394,4e-05,9.24618]
[1777840425833,43.15,78919.51,0.0,0.93937,4e-05,9.25014]
[1777840427457,43.15,78919.94,0.0,0.93938,4e-05,9.24855]
[1777840427578,43.15,78919.94,0.0,0.93938,4e-05,9.24855]
[1777840427679,43.15,78919.94,0.0,0.93938,4e-05,9.24877]
[1777840436589,43.15,78920.09,0.0,0.93937,4e-05,9.25015]
[1777840441506,43.16,78920.7,0.0,0.93939,4e-05,9.24829]
[1777840441583,43.16,78920.7,0.0,0.93939,4e-05,9.24829]
[1777840445967,43.16,78921.04,0.0,0.93939,4e-05,9.24806]
[1777840446088,43.16,78921.04,0.0,0.93939,4e-05,9.24806]
[1777840451694,43.16,78921.67,0.0,0.9394,4e-05,9.24714]
[1777840454177,43.16,78921.72,0.0,0.93939,4e-05,9.24743]
[1777840454325,43.16,78921.72,0.0,0.93939,4e-05,9.24743]
[1777840454715,43.16,78921.79,0.0,0.9394,4e-05,9.24739]
[1777840459749,43.17,78921.67,0.0,0.93938,4e-05,9.24916]
[1777840460749,43.17,78921.67,0.0,0.93938,4e-05,9.24916]
[1777840460833,43.17,78921.67,0.0,0.93938,4e-05,9.24916]
[1777840468813,43.17,78921.71,0.0,0.93936,4e-05,9.25126]
[1777840476869,43.17,78921.73,0.0,0.93936,4e-05,9.25013]
[1777840488121,43.18,78921.69,0.0,0.93936,4e-05,9.25106]
[1777840488330,43.18,78921.69,0.0,0.93936,4e-05,9.25106]
[1777840489163,43.18,78921.8,0.0,0.93934,4e-05,9.25288]
[1777840489333,43.18,78921.8,0.0,0.93934,4e-05,9.25288]
[1777840489335,43.18,78922.57,0.0,0.93937,4e-05,9.24965]
[1777840492981,43.18,78929.19,0.0,0.9396,4e-05,9.22294]
[1777840494044,43.18,78929.19,0.0,0.9396,4e-05,9.22294]
[1777840497532,43.18,78928.29,0.0,0.93956,4e-05,9.22759]
[1777840500031,43.19,78933.62,0.0,0.93974,4e-05,9.20647]
[1777840503319,43.19,78937.37,0.0,0.93987,4e-05,9.19146]
[1777840503451,43.19,78997.13,0.0,0.94198,3e-05,8.94389]
[1777840504062,43.19,79035.71,0.0,0.94331,3e-05,8.78633]
[1777840505074,43.19,79031.31,0.0,0.94315,3e-05,8.80539]
[1777840506134,43.19,79031.31,0.0,0.94315,3e-05,8.80539]
[1777840512118,43.2,79028.13,0.0,0.943,3e-05,8.82418]
[1777840513126,43.2,79020.86,0.0,0.94274,3e-05,8.85474]
[1777840515140,43.21,79016.36,0.0,0.94257,3e-05,8.8748]
[1777840516147,43.21,79010.77,0.0,0.94237,3e-05,8.89849]
[1777840519649,43.21,79019.46,0.0,0.94266,3e-05,8.8649]
[1777840520175,43.21,79025.02,0.0,0.94284,3e-05,8.84265]
[1777840523195,43.22,79029.51,0.0,0.94299,3e-05,8.8258]
[1777840528231,43.22,79029.23,0.0,0.94295,3e-05,8.83062]
[1777840533266,43.23,79031.65,0.0,0.94301,3e-05,8.82176]
[1777840536287,43.23,79036.05,0.0,0.94315,3e-05,8.80516]
[1777840537626,43.23,79036.05,0.0,0.94315,3e-05,8.80516]
[1777840537834,43.23,79036.05,0.0,0.94315,3e-05,8.80516]
[1777840539516,43.24,79035.12,0.0,0.94311,3e-05,8.80984]
[1777840543057,43.24,79031.24,0.0,0.94296,3e-05,8.8288]
[1777840545350,43.25,79036.77,0.0,0.94313,3e-05,8.80851]
[1777840550387,43.25,79044.97,0.0,0.94338,3e-05,8.77821]
[1777840552401,43.25,79050.89,0.0,0.94358,3e-05,8.75519]
[1777840554423,43.26,79042.37,0.0,0.94328,3e-05,8.79079]
[1777840555431,43.26,79043.77,0.0,0.94332,3e-05,8.78597]
[1777840556438,43.26,79048.5,0.0,0.94348,3e-05,8.76726]
[1777840558452,43.26,79056.01,0.0,0.94372,3e-05,8.73787]
[1777840559459,43.26,79068.31,0.0,0.94413,3e-05,8.68875]
[1777840560466,43.26,79075.78,0.0,0.94438,3e-05,8.6593]
[1777840564494,43.27,79082.81,0.0,0.94459,3e-05,8.63375]
[1777840565506,43.27,79095.12,0.0,0.945,3e-05,8.58513]
[1777840566693,43.27,79095.12,0.0,0.945,3e-05,8.58513]
[1777840566794,43.27,79112.62,0.0,0.94557,3e-05,8.51609]
[1777840567523,43.27,79110.63,0.0,0.9455,3e-05,8.52491]
[1777840569527,43.28,79109.43,0.0,0.94545,3e-05,8.53058]
[1777840572556,43.28,79104.6,0.0,0.94527,3e-05,8.55338]
[1777840577591,43.29,79107.23,0.0,0.94532,3e-05,8.54713]
[1777840578598,43.29,79113.31,0.0,0.94551,3e-05,8.52377]
[1777840579604,43.3,79118.65,0.0,0.94568,3e-05,8.50344]
[1777840581619,43.32,79121.69,0.0,0.9457,3e-05,8.50181]
[1777840583992,43.32,79122.21,0.0,0.9457,3e-05,8.50163]
[1777840587735,43.33,79124.09,0.0,0.94574,3e-05,8.49692]
[1777840590682,43.33,79130.54,0.0,0.94592,3e-05,8.47513]
[1777840592696,43.36,79189.7,0.0,0.94777,3e-05,8.25043]
[1777840592944,43.36,79189.7,0.0,0.94777,3e-05,8.25043]
[1777840593709,43.36,79237.63,0.0,0.94926,3e-05,8.06642]
[1777840594452,43.36,79237.63,0.0,0.94926,3e-05,8.06642]
[1777840594711,43.36,79227.48,0.0,0.94893,3e-05,8.10751]
[1777840595894,43.36,79227.48,0.0,0.94893,3e-05,8.10751]
[1777840595718,43.37,79222.43,0.0,0.94876,3e-05,8.12855]
[1777840596725,43.37,79214.24,0.0,0.94849,3e-05,8.16173]
[1777840597128,43.37,79214.24,0.0,0.94849,3e-05,8.16173]
[1777840597732,43.4,79203.7,0.0,0.94804,3e-05,8.21736]
[1777840598739,43.43,79200.59,0.0,0.94783,3e-05,8.24326]
[1777840599855,43.43,79200.59,0.0,0.94783,3e-05,8.24326]
[1777840600754,43.43,79201.0,0.0,0.94782,3e-05,8.24437]
[1777840603776,43.44,79210.46,0.0,0.94809,3e-05,8.21169]
[1777840606487,43.47,79212.74,0.0,0.94804,3e-05,8.21805]
[1777840606799,43.5,79221.17,0.0,0.9482,3e-05,8.19908]
[1777840607806,43.5,79224.84,0.0,0.94831,3e-05,8.18612]
[1777840608613,43.5,79224.84,0.0,0.94831,3e-05,8.18612]
[1777840609586,43.51,79226.54,0.0,0.94835,3e-05,8.1808]
[1777840609821,43.51,79218.45,0.0,0.94808,3e-05,8.21331]
[1777840611838,43.54,79206.64,0.0,0.94761,3e-05,8.272]
[1777840613318,43.54,79200.28,0.0,0.9474,3e-05,8.29781]
[1777840613924,43.54,79172.66,0.0,0.9465,3e-05,8.40676]
[1777840614887,43.54,79151.75,0.0,0.94581,3e-05,8.49048]
[1777840615894,43.54,79144.68,0.0,0.94557,3e-05,8.51927]
[1777840616901,43.55,79145.17,0.0,0.94558,3e-05,8.51804]
[1777840617822,43.55,79145.17,0.0,0.94558,3e-05,8.51804]
[1777840617908,43.55,79144.51,0.0,0.94555,3e-05,8.52132]
[1777840620939,43.55,79136.55,0.0,0.94528,3e-05,8.55482]
[1777840621937,43.55,79126.1,0.0,0.94492,3e-05,8.59696]
[1777840622944,43.55,79122.49,0.0,0.9448,3e-05,8.61192]
[1777840624847,43.55,79122.49,0.0,0.9448,3e-05,8.61192]
[1777840624895,43.56,79122.27,0.0,0.94478,3e-05,8.61384]
[1777840624967,43.56,79133.19,0.0,0.94515,3e-05,8.57044]
[1777840626981,43.56,79137.26,0.0,0.94527,3e-05,8.55539]
[1777840632848,43.56,79137.99,0.0,0.94528,3e-05,8.55489]
[1777840633026,43.57,79128.68,0.0,0.94496,3e-05,8.59305]
[1777840634034,43.57,79131.78,0.0,0.94506,3e-05,8.58132]
[1777840638623,43.57,79131.68,0.0,0.94504,3e-05,8.58394]
[1777840638685,43.57,79130.41,0.0,0.94499,3e-05,8.58954]
[1777840639009,43.57,79130.41,0.0,0.94499,3e-05,8.58954]
[1777840639172,43.57,79130.41,0.0,0.94499,3e-05,8.58954]
[1777840640475,43.57,79130.61,0.0,0.94499,3e-05,8.58928]
[1777840640497,43.57,79128.8,0.0,0.94493,3e-05,8.59702]
[1777840641090,43.57,79128.8,0.0,0.94493,3e-05,8.59702]
[1777840641191,43.58,79120.69,0.0,0.94465,3e-05,8.62981]
[1777840642848,43.58,79120.69,0.0,0.94465,3e-05,8.62981]
[1777840642884,43.58,79116.09,0.0,0.9445,3e-05,8.64862]
[1777840644107,43.58,79122.37,0.0,0.9447,3e-05,8.6245]
[1777840646166,43.58,79123.05,0.0,0.94472,3e-05,8.62228]
[1777840646324,43.58,79123.05,0.0,0.94472,3e-05,8.62228]
[1777840652036,43.59,79120.81,0.0,0.94464,3e-05,8.63104]
[1777840652075,43.59,79120.81,0.0,0.94464,3e-05,8.63104]
[1777840652573,43.59,79120.81,0.0,0.94464,3e-05,8.63104]
[1777840652842,43.59,79120.81,0.0,0.94464,3e-05,8.63104]
[1777840652902,43.59,79119.37,0.0,0.94458,3e-05,8.63723]
[1777840653170,43.59,79114.58,0.0,0.94442,3e-05,8.65679]
[1777840658205,43.59,79112.27,0.0,0.94433,3e-05,8.66806]
[1777840660218,43.59,79109.2,0.0,0.94422,3e-05,8.68111]
[1777840661555,43.59,79106.36,0.0,0.94412,3e-05,8.69285]
[1777840662841,43.59,79106.36,0.0,0.94412,3e-05,8.69285]
[1777840667267,43.6,79098.1,0.0,0.94383,3e-05,8.72803]
[1777840669282,43.6,79096.86,0.0,0.94378,3e-05,8.73358]
[1777840670366,43.6,79096.86,0.0,0.94378,3e-05,8.73358]
[1777840670576,43.6,79096.86,0.0,0.94378,3e-05,8.73358]
[1777840670677,43.6,79095.53,0.0,0.94373,3e-05,8.7392]
[1777840675324,43.61,79083.75,0.0,0.94331,3e-05,8.78927]
[1777840676330,43.61,79079.43,0.0,0.94316,3e-05,8.80715]
[1777840677338,43.61,79072.1,0.0,0.94291,3e-05,8.83717]
[1777840682373,43.61,79074.3,0.0,0.94297,3e-05,8.83031]
[1777840684877,43.61,79077.53,0.0,0.94307,3e-05,8.81813]
[1777840685394,43.61,79081.66,0.0,0.94321,3e-05,8.80193]
[1777840686401,43.61,79084.55,0.0,0.9433,3e-05,8.79076]
[1777840690429,43.62,79087.37,0.0,0.94339,3e-05,8.78028]
[1777840695464,43.62,79085.7,0.0,0.94332,3e-05,8.78813]
[1777840700498,43.62,79085.71,0.0,0.94331,3e-05,8.78922]
[1777840705536,43.62,79082.59,0.0,0.9432,3e-05,8.80288]
[1777840710571,43.63,79076.59,0.0,0.94299,3e-05,8.82807]
[1777840711578,43.63,79071.55,0.0,0.94283,3e-05,8.84554]
[1777840713592,43.63,79067.71,0.0,0.9427,3e-05,8.86129]
[1777840716613,43.63,79072.14,0.0,0.94285,3e-05,8.84396]
[1777840717620,43.63,79074.93,0.0,0.94294,3e-05,8.83282]
[1777840723071,43.63,79072.4,0.0,0.94285,3e-05,8.84357]
[1777840723230,43.63,79072.4,0.0,0.94285,3e-05,8.84357]
[1777840725676,43.63,79066.07,0.0,0.94263,3e-05,8.86959]
[1777840727979,43.63,79066.05,0.0,0.94263,3e-05,8.87002]
[1777840728078,43.63,79065.98,0.0,0.94262,3e-05,8.87064]
[1777840728734,43.63,79065.98,0.0,0.94262,3e-05,8.87064]
[1777840728828,43.63,79065.98,0.0,0.94262,3e-05,8.87064]
[1777840728972,43.63,79067.22,0.0,0.94266,3e-05,8.86568]
[1777840732978,43.63,79069.43,0.0,0.94274,3e-05,8.85696]
[1777840733083,43.63,79073.4,0.0,0.94287,3e-05,8.841]
[1777840733732,43.63,79074.37,0.0,0.9429,3e-05,8.83719]
[1777840735246,43.63,79074.55,0.0,0.94291,3e-05,8.83657]
[1777840735330,43.63,79074.55,0.0,0.94291,3e-05,8.83657]
[1777840739663,43.63,79074.4,0.0,0.9429,3e-05,8.8376]
[1777840742569,43.63,79073.83,0.0,0.94288,3e-05,8.84019]
[1777840742578,43.63,79073.83,0.0,0.94288,3e-05,8.84019]
[1777840747830,43.63,79072.74,0.0,0.94284,3e-05,8.84513]
[1777840752782,43.64,79074.58,0.0,0.9429,3e-05,8.83803]
[1777840752833,43.64,79074.58,0.0,0.9429,3e-05,8.83803]
[1777840752870,43.64,79077.81,0.0,0.94301,3e-05,8.82509]
[1777840756898,43.64,79081.27,0.0,0.94312,3e-05,8.81159]
[1777840759635,43.64,79082.63,0.0,0.94316,3e-05,8.80638]
[1777840759827,43.64,79082.63,0.0,0.94316,3e-05,8.80638]
[1777840762941,43.64,79078.99,0.0,0.94304,3e-05,8.82154]
[1777840765597,43.64,79078.33,0.0,0.94301,3e-05,8.82442]
[1777840765831,43.64,79078.33,0.0,0.94301,3e-05,8.82442]
[1777840768983,43.64,79075.69,0.0,0.94292,3e-05,8.83546]
[1777840772006,43.64,79078.43,0.0,0.94303,3e-05,8.82163]
[1777840773995,43.64,79078.77,0.0,0.94304,3e-05,8.82036]
[1777840774076,43.64,79078.77,0.0,0.94304,3e-05,8.82036]
[1777840779053,43.64,79081.45,0.0,0.94312,3e-05,8.81026]
[1777840781067,43.64,79078.53,0.0,0.94302,3e-05,8.82229]
[1777840783235,43.64,79077.79,0.0,0.943,3e-05,8.82552]
[1777840783330,43.64,79077.79,0.0,0.943,3e-05,8.82552]
[1777840788116,43.64,79068.5,0.0,0.94267,3e-05,8.86356]
[1777840789123,43.64,79058.59,0.0,0.94233,3e-05,8.90377]
[1777840790130,43.64,79053.16,0.0,0.94215,3e-05,8.92583]
[1777840791137,43.64,79047.83,0.0,0.94196,3e-05,8.94746]
[1777840793151,43.64,79038.89,0.0,0.94165,3e-05,8.98423]
[1777840794158,43.64,79033.27,0.0,0.94146,3e-05,9.00732]
[1777840795664,43.64,79033.27,0.0,0.94146,3e-05,9.00732]
[1777840795758,43.65,79033.32,0.0,0.94146,3e-05,9.0073]
[1777840796835,43.65,79033.32,0.0,0.94146,3e-05,9.0073]
[1777840796936,43.65,79033.05,0.0,0.94145,3e-05,9.00848]
[1777840798186,43.65,79030.67,0.0,0.94136,3e-05,9.01827]
[1777840803225,43.65,79032.06,0.0,0.94141,3e-05,9.01292]
[1777840804232,43.65,79044.37,0.0,0.94183,3e-05,8.96281]
[1777840805239,43.65,79047.79,0.0,0.94195,3e-05,8.94898]
[1777840806246,43.65,79046.01,0.0,0.94189,3e-05,8.95637]
[1777840808260,43.65,79039.85,0.0,0.94168,3e-05,8.98126]
[1777840809267,43.65,79031.57,0.0,0.94139,3e-05,9.01533]
[1777840811473,43.65,79030.44,0.0,0.94135,3e-05,9.01994]
[1777840811585,43.65,79030.44,0.0,0.94135,3e-05,9.01994]
[1777840811644,43.65,79029.51,0.0,0.94132,3e-05,9.02389]
[1777840814305,43.65,79024.2,0.0,0.94112,3e-05,9.0466]
[1777840815312,43.65,79018.9,0.0,0.94093,3e-05,9.06873]
[1777840818334,43.65,79010.16,0.0,0.94062,4e-05,9.10535]
[1777840821355,43.65,79005.35,0.0,0.94045,4e-05,9.1249]
[1777840826806,43.65,79003.34,0.0,0.94039,4e-05,9.13276]
[1777840826831,43.65,79003.34,0.0,0.94039,4e-05,9.13276]
[1777840833779,43.65,79003.15,0.0,0.94038,4e-05,9.13312]
[1777840835455,43.65,78998.6,0.0,0.94025,4e-05,9.14812]
[1777840837469,43.65,78994.44,0.0,0.9401,4e-05,9.165]
[1777840838563,43.65,78994.44,0.0,0.9401,4e-05,9.165]
[1777840838582,43.65,78994.44,0.0,0.9401,4e-05,9.165]
[1777840842504,43.65,78987.23,0.0,0.93985,4e-05,9.19393]
[1777840843511,43.65,78984.33,0.0,0.93975,4e-05,9.20571]
[1777840845525,43.64,78980.66,0.0,0.93962,4e-05,9.22043]
[1777840846532,43.64,78974.29,0.0,0.9394,4e-05,9.24696]
[1777840849553,43.64,78978.59,0.0,0.93955,4e-05,9.22864]
[1777840853236,43.64,78977.9,0.0,0.93954,4e-05,9.23071]
[1777840853326,43.64,78977.9,0.0,0.93954,4e-05,9.23071]
[1777840855595,43.64,78982.19,0.0,0.9397,4e-05,9.21218]
[1777840859623,43.64,78988.09,0.0,0.93991,4e-05,9.18691]
[1777840860630,43.64,78991.0,0.0,0.94002,4e-05,9.17444]
[1777840862644,43.64,78988.52,0.0,0.93994,4e-05,9.18378]
[1777840863450,43.64,78988.52,0.0,0.93994,4e-05,9.18378]
[1777840863577,43.64,78988.52,0.0,0.93994,4e-05,9.18378]
[1777840865666,43.64,78994.09,0.0,0.94014,4e-05,9.1603]
[1777840866673,43.63,78997.0,0.0,0.94024,4e-05,9.14816]
[1777840867307,43.63,78997.0,0.0,0.94024,4e-05,9.14816]
[1777840867327,43.63,78997.0,0.0,0.94024,4e-05,9.14816]
[1777840871707,43.63,79001.66,0.0,0.94042,4e-05,9.12761]
[1777840873964,43.63,79001.39,0.0,0.94041,4e-05,9.12836]
[1777840874075,43.63,79001.39,0.0,0.94041,4e-05,9.12836]
[1777840874176,43.63,79001.57,0.0,0.94042,4e-05,9.12726]
[1777840874730,43.63,79009.66,0.0,0.94071,4e-05,9.09364]
[1777840875736,43.63,79012.36,0.0,0.94081,4e-05,9.08225]
[1777840876743,43.63,79015.54,0.0,0.94092,4e-05,9.06892]
[1777840880771,43.63,79011.01,0.0,0.94077,4e-05,9.08646]
[1777840881627,43.63,79011.01,0.0,0.94077,4e-05,9.08646]
[1777840881826,43.63,79011.01,0.0,0.94077,4e-05,9.08646]
[1777840885150,43.62,79014.55,0.0,0.9409,4e-05,9.07077]
[1777840885807,43.62,79018.35,0.0,0.94104,3e-05,9.05493]
[1777840886839,43.62,79018.35,0.0,0.94104,3e-05,9.05493]
[1777840886917,43.62,79019.08,0.0,0.94107,3e-05,9.05169]
[1777840887366,43.62,79019.08,0.0,0.94107,3e-05,9.05169]
[1777840887577,43.62,79019.08,0.0,0.94107,3e-05,9.05169]
[1777840891849,43.62,79014.49,0.0,0.94094,4e-05,9.06621]
[1777840893472,43.62,79011.02,0.0,0.94082,4e-05,9.08018]
[1777840893577,43.62,79011.02,0.0,0.94082,4e-05,9.08018]
[1777840897547,43.62,79006.16,0.0,0.94066,4e-05,9.09895]
[1777840897576,43.62,79006.16,0.0,0.94066,4e-05,9.09895]
[1777840897891,43.62,79005.6,0.0,0.94064,4e-05,9.10093]
[1777840898956,43.62,79005.6,0.0,0.94064,4e-05,9.10093]
[1777840899083,43.62,79005.6,0.0,0.94064,4e-05,9.10093]
[1777840904939,43.61,79004.54,0.0,0.94062,4e-05,9.10305]
[1777840905947,43.61,78997.92,0.0,0.94039,4e-05,9.12997]
[1777840907961,43.61,78993.12,0.0,0.94023,4e-05,9.14898]
[1777840910569,43.61,78993.63,0.0,0.94025,4e-05,9.14607]
[1777840910585,43.61,78993.63,0.0,0.94025,4e-05,9.14607]
[1777840912574,43.61,78990.51,0.0,0.94015,4e-05,9.15813]
[1777840912829,43.61,78990.51,0.0,0.94015,4e-05,9.15813]
[1777840912995,43.61,78989.98,0.0,0.94013,4e-05,9.1599]
[1777840918030,43.6,78990.69,0.0,0.94017,4e-05,9.15488]
[1777840923066,43.6,78988.23,0.0,0.9401,4e-05,9.16294]
[1777840924760,43.6,78988.27,0.0,0.94011,4e-05,9.16235]
[1777840924828,43.6,78988.27,0.0,0.94011,4e-05,9.16235]
[1777840928954,43.59,78989.64,0.0,0.94017,4e-05,9.15498]
[1777840932750,43.59,78994.83,0.0,0.94037,4e-05,9.132]
[1777840937174,43.59,79000.56,0.0,0.94059,4e-05,9.10651]
[1777840939188,43.59,79005.77,0.0,0.94078,4e-05,9.08442]
[1777840942019,43.58,79004.0,0.0,0.94072,4e-05,9.09106]
[1777840942076,43.58,79004.0,0.0,0.94072,4e-05,9.09106]
[1777840944857,43.58,79004.56,0.0,0.94075,4e-05,9.0878]
[1777840945082,43.58,79004.56,0.0,0.94075,4e-05,9.0878]
[1777840945230,43.58,79004.85,0.0,0.94076,4e-05,9.08629]
[1777840949399,43.58,79004.05,0.0,0.94074,4e-05,9.08835]
[1777840949575,43.58,79004.05,0.0,0.94074,4e-05,9.08835]
[1777840955300,43.58,79004.76,0.0,0.9408,4e-05,9.08057]
[1777840956307,43.57,79016.48,0.0,0.94121,3e-05,9.03219]
[1777840958056,43.57,79019.67,0.0,0.94133,3e-05,9.01885]
[1777840958082,43.57,79019.67,0.0,0.94133,3e-05,9.01885]
[1777840958098,43.57,79019.67,0.0,0.94133,3e-05,9.01865]
[1777840960854,43.57,79019.92,0.0,0.94134,3e-05,9.01745]
[1777840961079,43.57,79019.92,0.0,0.94134,3e-05,9.01745]
[1777840961180,43.57,79020.01,0.0,0.94134,3e-05,9.01674]
[1777840966377,43.57,79023.83,0.0,0.94148,3e-05,9.00033]
[1777840970279,43.57,79024.8,0.0,0.94152,3e-05,8.99609]
[1777840970332,43.57,79024.8,0.0,0.94152,3e-05,8.99609]
[1777840975440,43.57,79024.93,0.0,0.94154,3e-05,8.99386]
[1777840977549,43.57,79025.32,0.0,0.94155,3e-05,8.99197]
[1777840977580,43.57,79025.32,0.0,0.94155,3e-05,8.99197]
[1777840980062,43.57,79022.65,0.0,0.94147,3e-05,9.00227]
[1777840980078,43.57,79022.65,0.0,0.94147,3e-05,9.00227]
[1777840980163,43.56,79021.16,0.0,0.94142,3e-05,9.00805]
[1777840982006,43.56,79021.13,0.0,0.94142,3e-05,9.00785]
[1777840982080,43.56,79021.13,0.0,0.94142,3e-05,9.00785]
[1777840986516,43.56,79016.24,0.0,0.94126,3e-05,9.02589]
[1777840990179,43.56,79015.89,0.0,0.94126,3e-05,9.02662]
[1777840990327,43.56,79015.89,0.0,0.94126,3e-05,9.02662]
[1777840991614,43.56,79011.22,0.0,0.9411,3e-05,9.04505]
[1777840991827,43.56,79011.22,0.0,0.9411,3e-05,9.04505]
[1777840991928,43.56,79010.09,0.0,0.94106,4e-05,9.0493]
[1777840998600,43.55,79009.92,0.0,0.94108,4e-05,9.04726]
[1777841001634,43.55,79019.24,0.0,0.94142,3e-05,9.00792]
[1777841002400,43.55,79019.24,0.0,0.94142,3e-05,9.00792]
[1777841002577,43.55,79019.24,0.0,0.94142,3e-05,9.00792]
[1777841002641,43.55,79019.96,0.0,0.94144,3e-05,9.00466]
[1777841007676,43.54,79022.61,0.0,0.94155,3e-05,8.99224]
[1777841010446,43.54,79021.71,0.0,0.94152,3e-05,8.99533]
[1777841010582,43.54,79021.71,0.0,0.94152,3e-05,8.99533]
[1777841012195,43.54,79020.73,0.0,0.94149,3e-05,8.99904]
[1777841012324,43.54,79020.73,0.0,0.94149,3e-05,8.99904]
[1777841012296,43.54,79020.98,0.0,0.94152,3e-05,8.99467]
[1777841017745,43.54,79020.4,0.0,0.94151,3e-05,8.99525]
[1777841020767,43.54,79013.91,0.0,0.9413,3e-05,9.02089]
[1777841021692,43.54,79013.91,0.0,0.9413,3e-05,9.02089]
[1777841021830,43.54,79013.91,0.0,0.9413,3e-05,9.02089]
[1777841031844,43.53,79014.43,0.0,0.94135,3e-05,9.01496]
[1777841033934,43.53,79015.12,0.0,0.94137,3e-05,9.01182]
[1777841034081,43.53,79015.12,0.0,0.94137,3e-05,9.01182]
[1777841035800,43.53,79015.62,0.0,0.94139,3e-05,9.00915]
[1777841035833,43.53,79015.62,0.0,0.94139,3e-05,9.00915]
[1777841035872,43.53,79015.55,0.0,0.94139,3e-05,9.00914]
[1777841040907,43.52,79015.48,0.0,0.9414,3e-05,9.00792]
[1777841045941,43.52,79015.37,0.0,0.94141,3e-05,9.00691]
[1777841049139,43.52,79015.55,0.0,0.94142,3e-05,9.00559]
[1777841049329,43.52,79015.55,0.0,0.94142,3e-05,9.00559]
[1777841057019,43.51,79014.63,0.0,0.94141,3e-05,9.00679]
[1777841062054,43.51,79014.59,0.0,0.94142,3e-05,9.00554]
[1777841065221,43.51,79014.64,0.0,0.94143,3e-05,9.00478]
[1777841065331,43.51,79014.64,0.0,0.94143,3e-05,9.00478]
[1777841065785,43.51,79014.64,0.0,0.94143,3e-05,9.0045]
[1777841065829,43.51,79014.64,0.0,0.94143,3e-05,9.0045]
[1777841066082,43.51,79011.81,0.0,0.94134,3e-05,9.01582]
[1777841070676,43.51,79009.49,0.0,0.94126,3e-05,9.02414]
[1777841070840,43.51,79009.49,0.0,0.94126,3e-05,9.02414]
[1777841076152,43.5,79009.23,0.0,0.94129,3e-05,9.02054]
[1777841081557,43.5,79009.27,0.0,0.94129,3e-05,9.01959]
[1777841081579,43.5,79009.27,0.0,0.94129,3e-05,9.01959]
[1777841083504,43.5,79009.27,0.0,0.9413,3e-05,9.01899]
[1777841083576,43.5,79009.27,0.0,0.9413,3e-05,9.01899]
[1777841084208,43.5,79009.66,0.0,0.94132,3e-05,9.0168]
[1777841091259,43.49,79009.41,0.0,0.94133,3e-05,9.01569]
[1777841098312,43.49,79009.33,0.0,0.94134,3e-05,9.01385]
[1777841100946,43.49,79006.44,0.0,0.94124,3e-05,9.02539]
[1777841101078,43.49,79006.44,0.0,0.94124,3e-05,9.02539]
[1777841106368,43.49,79005.51,0.0,0.94123,3e-05,9.02684]
[1777841107079,43.49,79005.51,0.0,0.94123,3e-05,9.02684]
[1777841107330,43.49,79005.51,0.0,0.94123,3e-05,9.02684]
[1777841108918,43.48,79005.54,0.0,0.94123,3e-05,9.02638]
[1777841109077,43.48,79005.54,0.0,0.94123,3e-05,9.02638]
[1777841109178,43.48,79005.54,0.0,0.94124,3e-05,9.0257]
[1777841114425,43.48,79006.31,0.0,0.94128,3e-05,9.02085]
[1777841119460,43.48,79006.3,0.0,0.94129,3e-05,9.01925]
[1777841121883,43.47,79006.34,0.0,0.9413,3e-05,9.01843]
[1777841122080,43.47,79006.34,0.0,0.9413,3e-05,9.01843]
[1777841127516,43.47,79006.38,0.0,0.94132,3e-05,9.01631]
[1777841128523,43.47,79014.51,0.0,0.94161,3e-05,8.98266]
[1777841129876,43.47,79014.51,0.0,0.94161,3e-05,8.98266]
[1777841130079,43.47,79014.51,0.0,0.94161,3e-05,8.98266]
[1777841131807,43.47,79018.21,0.0,0.94174,3e-05,8.96694]
[1777841131828,43.47,79018.21,0.0,0.94174,3e-05,8.96694]
[1777841131908,43.47,79017.67,0.0,0.94174,3e-05,8.96562]
[1777841138213,43.47,79015.5,0.0,0.94167,3e-05,8.97355]
[1777841138329,43.47,79015.5,0.0,0.94167,3e-05,8.97355]
[1777841144144,43.46,79014.14,0.0,0.94164,3e-05,8.97732]
[1777841144330,43.46,79014.14,0.0,0.94164,3e-05,8.97732]
[1777841144426,43.46,79014.03,0.0,0.94164,3e-05,8.97751]
[1777841149670,43.46,79014.0,0.0,0.94165,3e-05,8.97606]
[1777841154706,43.46,79010.26,0.0,0.94153,3e-05,8.99008]
[1777841159331,43.45,79010.29,0.0,0.94154,3e-05,8.98913]
[1777841159580,43.45,79010.1,0.0,0.94154,3e-05,8.98964]
[1777841161755,43.45,79003.47,0.0,0.94131,3e-05,9.01602]
[1777841163194,43.45,79003.47,0.0,0.94131,3e-05,9.01602]
[1777841163333,43.45,79003.47,0.0,0.94131,3e-05,9.01602]
[1777841165972,43.45,78999.92,0.0,0.94119,4e-05,9.02963]
[1777841166080,43.45,78999.92,0.0,0.94119,4e-05,9.02963]
[1777841166148,43.45,78999.99,0.0,0.9412,4e-05,9.029]
[1777841168804,43.45,78993.63,0.0,0.94099,4e-05,9.05409]
[1777841170106,43.45,78993.63,0.0,0.94099,4e-05,9.05409]
[1777841170326,43.45,78993.63,0.0,0.94099,4e-05,9.05409]
[1777841172832,43.45,78988.64,0.0,0.94082,4e-05,9.07351]
[1777841175253,43.45,78985.44,0.0,0.94071,4e-05,9.08674]
[1777841175333,43.45,78985.44,0.0,0.94071,4e-05,9.08674]
[1777841175853,43.45,78977.57,0.0,0.94043,4e-05,9.11923]
[1777841177866,43.45,78974.84,0.0,0.94033,4e-05,9.1304]
[1777841179766,43.45,78974.42,0.0,0.94032,4e-05,9.13207]
[1777841179830,43.45,78974.42,0.0,0.94032,4e-05,9.13207]
[1777841179881,43.44,78974.45,0.0,0.94032,4e-05,9.13188]
[1777841182902,43.44,78967.7,0.0,0.94008,4e-05,9.15963]
[1777841183910,43.44,78955.83,0.0,0.93966,4e-05,9.20879]
[1777841184917,43.44,78954.69,0.0,0.93962,4e-05,9.21334]
[1777841186400,43.44,78954.69,0.0,0.93962,4e-05,9.21334]
[1777841186575,43.44,78954.62,0.0,0.93962,4e-05,9.21343]
[1777841192261,43.44,78956.29,0.0,0.93969,4e-05,9.20551]
[1777841192325,43.44,78956.29,0.0,0.93969,4e-05,9.20551]
[1777841194953,43.44,78962.38,0.0,0.93993,4e-05,9.17621]
[1777841195078,43.44,78962.38,0.0,0.93993,4e-05,9.17621]
[1777841195176,43.44,78962.77,0.0,0.93995,4e-05,9.17446]
[1777841199082,43.44,78963.5,0.0,0.93997,4e-05,9.17106]
[1777841205057,43.44,78966.06,0.0,0.94007,4e-05,9.15967]
[1777841210092,43.44,78965.18,0.0,0.94005,4e-05,9.16279]
[1777841211766,43.44,78965.21,0.0,0.94005,4e-05,9.16255]
[1777841211832,43.44,78965.21,0.0,0.94005,4e-05,9.16255]
[1777841212105,43.44,78965.26,0.0,0.94005,4e-05,9.16224]
[1777841217141,43.43,78965.27,0.0,0.94006,4e-05,9.16163]
[1777841223183,43.43,78965.41,0.0,0.94007,4e-05,9.16037]
[1777841228218,43.43,78963.2,0.0,0.93999,4e-05,9.16896]
[1777841233253,43.43,78962.68,0.0,0.93998,4e-05,9.17059]
[1777841238288,43.43,78962.25,0.0,0.93997,4e-05,9.17182]
[1777841241309,43.43,78956.7,0.0,0.93977,4e-05,9.19451]
[1777841246344,43.43,78957.48,0.0,0.93981,4e-05,9.19056]
[1777841251378,43.43,78956.75,0.0,0.9398,4e-05,9.1898]
[1777841255407,43.43,78961.3,0.0,0.93997,4e-05,9.17039]
[1777841260443,43.42,78960.5,0.0,0.93995,4e-05,9.17315]
[1777841266485,43.42,78960.4,0.0,0.93995,4e-05,9.17292]
[1777841276583,43.42,78960.31,0.0,0.93995,4e-05,9.17299]
[1777841282597,43.42,78958.2,0.0,0.93988,4e-05,9.18044]
[1777841286625,43.42,78952.41,0.0,0.93968,4e-05,9.20402]
[1777841291660,43.42,78939.44,0.0,0.93922,4e-05,9.25723]
[1777841292667,43.42,78931.81,0.0,0.93895,4e-05,9.28893]
[1777841293673,43.42,78930.92,0.0,0.93892,4e-05,9.29241]
[1777841295237,43.42,78930.92,0.0,0.93892,4e-05,9.29241]
[1777841295246,43.41,78925.83,0.0,0.93874,4e-05,9.31313]
[1777841295688,43.41,78908.61,0.0,0.93811,4e-05,9.38542]
[1777841297702,43.41,78909.42,0.0,0.93814,4e-05,9.38198]
[1777841298902,43.41,78909.42,0.0,0.93814,4e-05,9.38198]
[1777841300731,43.41,78902.14,0.0,0.93788,4e-05,9.41238]
[1777841304845,43.41,78898.0,0.0,0.93773,4e-05,9.42949]
[1777841307789,43.41,78891.99,0.0,0.93751,4e-05,9.45411]
[1777841312928,43.41,78888.67,0.0,0.93739,4e-05,9.46776]
[1777841313077,43.41,78888.67,0.0,0.93739,4e-05,9.46776]
[1777841313252,43.41,78888.6,0.0,0.93742,4e-05,9.4643]
[1777841315129,43.41,78886.79,0.0,0.93735,4e-05,9.47174]
[1777841316838,43.41,78884.05,0.0,0.93725,4e-05,9.48287]
[1777841317595,43.41,78884.05,0.0,0.93725,4e-05,9.48287]
[1777841317616,43.41,78884.47,0.0,0.93727,4e-05,9.48085]
[1777841317834,43.41,78884.47,0.0,0.93727,4e-05,9.48085]
[1777841322896,43.41,78879.33,0.0,0.93709,4e-05,9.50117]
[1777841326828,43.4,78881.78,0.0,0.93719,4e-05,9.48997]
[1777841327074,43.4,78881.78,0.0,0.93719,4e-05,9.48997]
[1777841328938,43.4,78870.56,0.0,0.93678,4e-05,9.53681]
[1777841329945,43.4,78865.21,0.0,0.93658,4e-05,9.55923]
[1777841332837,43.4,78863.37,0.0,0.93652,4e-05,9.56634]
[1777841333213,43.4,78863.37,0.0,0.93652,4e-05,9.56634]
[1777841333285,43.4,78863.17,0.0,0.93652,4e-05,9.56683]
[1777841334443,43.4,78863.17,0.0,0.93652,4e-05,9.56683]
[1777841334588,43.4,78863.17,0.0,0.93652,4e-05,9.56683]
[1777841336995,43.4,78854.7,0.0,0.93621,4e-05,9.6014]
[1777841339009,43.39,78845.99,0.0,0.93589,4e-05,9.63773]
[1777841343041,43.39,78852.53,0.0,0.93616,4e-05,9.60789]
[1777841344048,43.39,78857.47,0.0,0.93634,4e-05,9.58639]
[1777841347595,43.39,78858.75,0.0,0.9364,4e-05,9.57988]
[1777841347677,43.39,78858.89,0.0,0.93641,4e-05,9.57862]
[1777841347840,43.39,78858.89,0.0,0.93641,4e-05,9.57862]
[1777841350090,43.38,78867.53,0.0,0.93675,4e-05,9.53992]
[1777841354250,43.38,78868.73,0.0,0.93681,4e-05,9.53305]
[1777841354324,43.38,78868.73,0.0,0.93681,4e-05,9.53305]
[1777841357139,43.37,78860.8,0.0,0.93653,4e-05,9.56448]
[1777841358146,43.37,78855.86,0.0,0.93635,4e-05,9.58519]
[1777841358951,43.37,78855.86,0.0,0.93635,4e-05,9.58519]
[1777841359080,43.37,78855.86,0.0,0.93635,4e-05,9.58519]
[1777841359152,43.37,78854.72,0.0,0.93631,4e-05,9.58967]
[1777841359943,43.37,78854.72,0.0,0.93631,4e-05,9.58967]
[1777841360075,43.37,78854.72,0.0,0.93631,4e-05,9.58967]
[1777841364188,43.37,78848.72,0.0,0.93611,4e-05,9.61333]
[1777841366192,43.37,78846.83,0.0,0.93604,4e-05,9.62099]
[1777841366334,43.37,78846.83,0.0,0.93604,4e-05,9.62099]
[1777841366404,43.37,78844.94,0.0,0.93597,4e-05,9.62864]
[1777841367452,43.37,78844.94,0.0,0.93597,4e-05,9.62864]
[1777841367573,43.37,78844.94,0.0,0.93597,4e-05,9.62864]
[1777841372244,43.36,78840.87,0.0,0.93586,4e-05,9.64023]
[1777841374258,43.36,78846.14,0.0,0.93606,4e-05,9.61679]
[1777841375306,43.36,78846.14,0.0,0.93606,4e-05,9.61679]
[1777841375336,43.36,78846.14,0.0,0.93606,4e-05,9.61679]
[1777841375436,43.36,78846.36,0.0,0.93608,4e-05,9.61543]
[1777841376407,43.36,78846.36,0.0,0.93608,4e-05,9.61543]
[1777841376578,43.36,78846.36,0.0,0.93608,4e-05,9.61543]
[1777841382314,43.35,78849.34,0.0,0.93623,4e-05,9.59812]
[1777841385620,43.35,78847.05,0.0,0.93615,4e-05,9.60687]
[1777841385716,43.35,78846.33,0.0,0.93613,4e-05,9.60955]
[1777841385842,43.35,78846.33,0.0,0.93613,4e-05,9.60955]
[1777841386400,43.35,78846.33,0.0,0.93613,4e-05,9.60955]
[1777841386575,43.35,78846.33,0.0,0.93613,4e-05,9.60955]
[1777841392385,43.34,78847.15,0.0,0.93618,4e-05,9.60325]
[1777841395785,43.34,78847.45,0.0,0.9362,4e-05,9.60079]
[1777841395828,43.34,78847.45,0.0,0.9362,4e-05,9.60079]
[1777841396413,43.34,78847.16,0.0,0.9362,4e-05,9.60164]
[1777841401448,43.33,78848.2,0.0,0.93625,4e-05,9.59527]
[1777841403214,43.33,78849.89,0.0,0.93632,4e-05,9.58733]
[1777841403329,43.33,78849.89,0.0,0.93632,4e-05,9.58733]
[1777841404469,43.33,78855.89,0.0,0.93656,4e-05,9.56033]
[1777841405476,43.33,78866.89,0.0,0.93697,4e-05,9.51285]
[1777841406483,43.33,78871.12,0.0,0.93713,4e-05,9.49464]
[1777841408466,43.33,78871.44,0.0,0.93715,4e-05,9.49307]
[1777841408588,43.33,78871.44,0.0,0.93715,4e-05,9.49307]
[1777841408632,43.33,78871.54,0.0,0.93715,4e-05,9.49242]
[1777841408926,43.33,78871.54,0.0,0.93715,4e-05,9.49242]
[1777841409077,43.33,78871.54,0.0,0.93715,4e-05,9.49242]
[1777841411518,43.33,78882.89,0.0,0.93758,4e-05,9.44366]
[1777841412525,43.33,78889.21,0.0,0.93781,4e-05,9.41638]
[1777841413531,43.32,78894.55,0.0,0.93801,4e-05,9.39333]
[1777841417560,43.32,78894.16,0.0,0.93801,4e-05,9.39321]
[1777841420248,43.32,78890.38,0.0,0.93788,4e-05,9.40824]
[1777841420331,43.32,78890.38,0.0,0.93788,4e-05,9.40824]
[1777841420581,43.32,78890.23,0.0,0.93788,4e-05,9.40839]
[1777841421228,43.32,78890.23,0.0,0.93788,4e-05,9.40839]
[1777841421323,43.32,78890.23,0.0,0.93788,4e-05,9.40839]
[1777841427630,43.31,78888.54,0.0,0.93785,4e-05,9.41215]
[1777841430501,43.31,78887.55,0.0,0.93782,4e-05,9.41537]
[1777841430580,43.31,78887.55,0.0,0.93782,4e-05,9.41537]
[1777841430651,43.31,78887.69,0.0,0.93783,4e-05,9.4143]
[1777841431276,43.31,78887.69,0.0,0.93783,4e-05,9.4143]
[1777841431325,43.31,78887.69,0.0,0.93783,4e-05,9.4143]
[1777841436693,43.3,78887.33,0.0,0.93786,4e-05,9.40984]
[1777841441728,43.3,78887.87,0.0,0.9379,4e-05,9.40518]
[1777841444394,43.3,78889.81,0.0,0.93798,4e-05,9.39604]
[1777841444593,43.3,78889.81,0.0,0.93798,4e-05,9.39604]
[1777841444749,43.29,78889.45,0.0,0.93797,4e-05,9.39711]
[1777841444889,43.29,78889.45,0.0,0.93797,4e-05,9.39711]
[1777841445080,43.29,78889.45,0.0,0.93797,4e-05,9.39711]
[1777841450791,43.29,78894.15,0.0,0.93816,4e-05,9.37451]
[1777841453255,43.29,78894.66,0.0,0.93819,4e-05,9.37149]
[1777841453328,43.29,78894.66,0.0,0.93819,4e-05,9.37149]
[1777841453812,43.29,78895.04,0.0,0.93821,4e-05,9.36946]
[1777841453926,43.29,78895.04,0.0,0.93821,4e-05,9.36946]
[1777841454082,43.29,78895.04,0.0,0.93821,4e-05,9.36946]
[1777841460861,43.28,78894.53,0.0,0.93822,4e-05,9.3686]
[1777841463882,43.28,78888.05,0.0,0.93799,4e-05,9.39465]
[1777841465896,43.28,78883.1,0.0,0.93781,4e-05,9.41466]
[1777841467575,43.28,78883.1,0.0,0.93781,4e-05,9.41466]
[1777841467831,43.28,78883.1,0.0,0.93781,4e-05,9.41466]
[1777841467669,43.27,78883.14,0.0,0.93782,4e-05,9.41348]
[1777841467910,43.27,78882.72,0.0,0.93781,4e-05,9.41526]
[1777841469026,43.27,78882.72,0.0,0.93781,4e-05,9.41526]
[1777841469080,43.27,78882.72,0.0,0.93781,4e-05,9.41526]
[1777841471944,43.27,78892.09,0.0,0.93817,4e-05,9.37362]
[1777841474319,43.27,78889.89,0.0,0.93809,4e-05,9.3824]
[1777841474328,43.27,78889.89,0.0,0.93809,4e-05,9.3824]
[1777841474481,43.27,78887.97,0.0,0.93803,4e-05,9.38962]
[1777841475194,43.27,78887.97,0.0,0.93803,4e-05,9.38962]
[1777841475325,43.27,78887.97,0.0,0.93803,4e-05,9.38962]
[1777841485035,43.26,78883.65,0.0,0.93792,4e-05,9.40268]
[1777841488250,43.26,78883.75,0.0,0.93793,4e-05,9.40131]
[1777841488330,43.26,78883.75,0.0,0.93793,4e-05,9.40131]
[1777841488351,43.25,78883.79,0.0,0.93793,4e-05,9.40066]
[1777841488952,43.25,78883.79,0.0,0.93793,4e-05,9.40066]
[1777841489093,43.25,78883.79,0.0,0.93793,4e-05,9.40066]
[1777841491076,43.25,78879.27,0.0,0.9378,4e-05,9.41525]
[1777841494621,43.25,78878.77,0.0,0.93779,4e-05,9.41637]
[1777841494827,43.25,78878.77,0.0,0.93779,4e-05,9.41637]
[1777841497527,43.25,78879.3,0.0,0.93782,4e-05,9.41265]
[1777841497582,43.25,78879.3,0.0,0.93782,4e-05,9.41265]
[1777841497614,43.25,78879.3,0.0,0.93782,4e-05,9.41217]
[1777841501148,43.24,78886.38,0.0,0.9381,4e-05,9.38031]
[1777841503268,43.24,78888.94,0.0,0.9382,4e-05,9.36906]
[1777841503329,43.24,78888.94,0.0,0.9382,4e-05,9.36906]
[1777841503426,43.24,78890.52,0.0,0.93826,4e-05,9.36198]
[1777841504500,43.24,78890.52,0.0,0.93826,4e-05,9.36198]
[1777841504579,43.24,78890.52,0.0,0.93826,4e-05,9.36198]
[1777841511218,43.23,78889.82,0.0,0.93826,4e-05,9.36172]
[1777841513232,43.23,78894.63,0.0,0.93844,4e-05,9.34066]
[1777841515418,43.23,78894.08,0.0,0.93843,4e-05,9.34263]
[1777841515580,43.23,78894.08,0.0,0.93843,4e-05,9.34263]
[1777841515677,43.23,78894.47,0.0,0.93844,4e-05,9.34102]
[1777841516844,43.23,78894.47,0.0,0.93844,4e-05,9.34102]
[1777841517081,43.23,78894.33,0.0,0.93843,4e-05,9.34166]
[1777841522296,43.23,78896.32,0.0,0.93851,4e-05,9.33237]
[1777841525696,43.23,78899.82,0.0,0.93865,4e-05,9.31695]
[1777841525826,43.23,78899.82,0.0,0.93865,4e-05,9.31695]
[1777841525845,43.23,78901.42,0.0,0.93871,4e-05,9.3099]
[1777841526803,43.23,78901.42,0.0,0.93871,4e-05,9.3099]
[1777841526831,43.23,78901.42,0.0,0.93871,4e-05,9.3099]
[1777841531359,43.22,78895.18,0.0,0.9385,4e-05,9.33427]
[1777841534059,43.22,78895.41,0.0,0.93851,4e-05,9.33261]
[1777841534085,43.22,78895.41,0.0,0.93851,4e-05,9.33261]
[1777841534598,43.22,78895.41,0.0,0.93851,4e-05,9.33261]
[1777841534826,43.22,78895.41,0.0,0.93851,4e-05,9.33261]
[1777841534927,43.22,78895.48,0.0,0.93852,4e-05,9.33197]
[1777841536394,43.22,78891.03,0.0,0.93836,4e-05,9.35044]
[1777841537401,43.22,78887.35,0.0,0.93822,4e-05,9.366]
[1777841538408,43.22,78882.65,0.0,0.93805,4e-05,9.38587]
[1777841540443,43.22,78881.42,0.0,0.938,4e-05,9.39104]
[1777841540587,43.22,78881.42,0.0,0.938,4e-05,9.39104]
[1777841540649,43.22,78875.37,0.0,0.93778,4e-05,9.41661]
[1777841543443,43.22,78872.78,0.0,0.93769,4e-05,9.42729]
[1777841548478,43.22,78871.92,0.0,0.93766,4e-05,9.43038]
[1777841550804,43.22,78871.96,0.0,0.93766,4e-05,9.4301]
[1777841550825,43.22,78871.96,0.0,0.93766,4e-05,9.4301]
[1777841550927,43.22,78871.66,0.0,0.93765,4e-05,9.43126]
[1777841551346,43.22,78871.66,0.0,0.93765,4e-05,9.43126]
[1777841551575,43.22,78871.66,0.0,0.93765,4e-05,9.43126]
[1777841558548,43.22,78871.59,0.0,0.93768,4e-05,9.42757]
[1777841559555,43.22,78876.74,0.0,0.93787,4e-05,9.40564]
[1777841560562,43.22,78886.94,0.0,0.93825,4e-05,9.36206]
[1777841561467,43.22,78886.94,0.0,0.93825,4e-05,9.36206]
[1777841561584,43.22,78886.94,0.0,0.93825,4e-05,9.36206]
[1777841561615,43.22,78891.34,0.0,0.93841,4e-05,9.34313]
[1777841564329,43.21,78890.78,0.0,0.93839,4e-05,9.34518]
[1777841564584,43.21,78890.78,0.0,0.93839,4e-05,9.34518]
[1777841569624,43.21,78890.93,0.0,0.9384,4e-05,9.34434]
[1777841574838,43.21,78890.58,0.0,0.9384,4e-05,9.34474]
[1777841574885,43.21,78890.62,0.0,0.9384,4e-05,9.3442]
[1777841575078,43.21,78890.62,0.0,0.9384,4e-05,9.3442]
[1777841575667,43.21,78890.73,0.0,0.93841,4e-05,9.34337]
[1777841576288,43.21,78890.73,0.0,0.93841,4e-05,9.34337]
[1777841576328,43.21,78890.73,0.0,0.93841,4e-05,9.34337]
[1777841582715,43.21,78890.69,0.0,0.93843,4e-05,9.34099]
[1777841588757,43.2,78890.7,0.0,0.93844,4e-05,9.33959]
[1777841595810,43.2,78890.58,0.0,0.93843,4e-05,9.34039]
[1777841596939,43.2,78890.58,0.0,0.93843,4e-05,9.34039]
[1777841596972,43.2,78890.58,0.0,0.93843,4e-05,9.34043]
[1777841597078,43.2,78890.58,0.0,0.93843,4e-05,9.34043]
[1777841597970,43.2,78890.58,0.0,0.93843,4e-05,9.34043]
[1777841597093,43.2,78890.58,0.0,0.93843,4e-05,9.34047]
[1777841598079,43.2,78890.58,0.0,0.93843,4e-05,9.34047]
[1777841604873,43.2,78890.82,0.0,0.93844,4e-05,9.33974]
[1777841607893,43.2,78894.35,0.0,0.93857,4e-05,9.32498]
[1777841608034,43.2,78894.35,0.0,0.93857,4e-05,9.32498]
[1777841608076,43.2,78894.35,0.0,0.93857,4e-05,9.32498]
[1777841608900,43.2,78894.21,0.0,0.93856,4e-05,9.32564]
[1777841609600,43.2,78894.21,0.0,0.93856,4e-05,9.32564]
[1777841609830,43.2,78894.21,0.0,0.93856,4e-05,9.32564]
[1777841610915,43.2,78899.11,0.0,0.93874,4e-05,9.30467]
[1777841612928,43.2,78903.97,0.0,0.93894,4e-05,9.28038]
[1777841614943,43.2,78900.34,0.0,0.93882,4e-05,9.29512]
[1777841615950,43.2,78894.85,0.0,0.93862,4e-05,9.31796]
[1777841616790,43.2,78894.85,0.0,0.93862,4e-05,9.31796]
[1777841616832,43.2,78894.85,0.0,0.93862,4e-05,9.31796]
[1777841616957,43.2,78892.47,0.0,0.93853,4e-05,9.32771]
[1777841618400,43.2,78892.34,0.0,0.93853,4e-05,9.32793]
[1777841618581,43.2,78892.34,0.0,0.93853,4e-05,9.32793]
[1777841622878,43.2,78891.86,0.0,0.93853,4e-05,9.32858]
[1777841622999,43.2,78890.41,0.0,0.93848,4e-05,9.33436]
[1777841623080,43.2,78890.41,0.0,0.93848,4e-05,9.33436]
[1777841624007,43.2,78890.18,0.0,0.93847,4e-05,9.33498]
[1777841624152,43.2,78890.18,0.0,0.93847,4e-05,9.33498]
[1777841624335,43.2,78890.18,0.0,0.93847,4e-05,9.33498]
[1777841631056,43.19,78889.47,0.0,0.93847,4e-05,9.33553]
[1777841636091,43.19,78889.29,0.0,0.93847,4e-05,9.33457]
[1777841641461,43.19,78889.29,0.0,0.93848,4e-05,9.33389]
[1777841641575,43.19,78889.29,0.0,0.93848,4e-05,9.33389]
[1777841641669,43.19,78889.25,0.0,0.93848,4e-05,9.33433]
[1777841643477,43.19,78889.38,0.0,0.93848,4e-05,9.33385]
[1777841643579,43.19,78889.38,0.0,0.93848,4e-05,9.33385]
[1777841652203,43.19,78889.92,0.0,0.93849,4e-05,9.3323]
[1777841657453,43.19,78889.86,0.0,0.93849,4e-05,9.3327]
[1777841657575,43.19,78889.86,0.0,0.93849,4e-05,9.3327]
[1777841657677,43.19,78889.76,0.0,0.93848,4e-05,9.33335]
[1777841659462,43.19,78889.83,0.0,0.93849,4e-05,9.33313]
[1777841659580,43.19,78889.83,0.0,0.93849,4e-05,9.33313]
[1777841663374,43.19,78890.11,0.0,0.9385,4e-05,9.33152]
[1777841663583,43.19,78890.11,0.0,0.9385,4e-05,9.33152]
[1777841663682,43.19,78890.18,0.0,0.9385,4e-05,9.33107]
[1777841665335,43.19,78890.18,0.0,0.9385,4e-05,9.33107]
[1777841665581,43.19,78890.18,0.0,0.9385,4e-05,9.33107]
[1777841671492,43.19,78890.15,0.0,0.93851,4e-05,9.33023]
[1777841671586,43.19,78890.15,0.0,0.93851,4e-05,9.33023]
[1777841677604,43.19,78888.67,0.0,0.93847,4e-05,9.33389]
[1777841677994,43.19,78885.33,0.0,0.93835,4e-05,9.34805]
[1777841678588,43.19,78885.33,0.0,0.93835,4e-05,9.34805]
[1777841678644,43.19,78881.62,0.0,0.93821,4e-05,9.36377]
[1777841679505,43.19,78881.62,0.0,0.93821,4e-05,9.36377]
[1777841679587,43.19,78881.62,0.0,0.93821,4e-05,9.36377]
[1777841687447,43.19,78880.39,0.0,0.93817,4e-05,9.369]
[1777841693001,43.19,78876.27,0.0,0.93801,4e-05,9.38641]
[1777841693079,43.19,78876.27,0.0,0.93801,4e-05,9.38641]
[1777841696018,43.19,78872.21,0.0,0.93787,4e-05,9.40346]
[1777841696076,43.19,78872.21,0.0,0.93787,4e-05,9.40346]
[1777841696510,43.19,78871.46,0.0,0.93784,4e-05,9.40651]
[1777841701545,43.19,78873.52,0.0,0.93792,4e-05,9.39714]
[1777841703960,43.18,78875.11,0.0,0.93798,4e-05,9.39004]
[1777841704081,43.18,78875.11,0.0,0.93798,4e-05,9.39004]
[1777841712623,43.18,78875.55,0.0,0.93803,4e-05,9.38422]
[1777841717658,43.17,78876.94,0.0,0.9381,4e-05,9.37629]
[1777841723553,43.17,78876.9,0.0,0.93811,4e-05,9.37566]
[1777841725011,43.17,78876.9,0.0,0.93812,4e-05,9.37439]
[1777841725078,43.17,78876.9,0.0,0.93812,4e-05,9.37439]
[1777841726456,43.17,78876.9,0.0,0.93812,4e-05,9.37407]
[1777841726578,43.17,78876.9,0.0,0.93812,4e-05,9.37407]
[1777841726675,43.17,78876.9,0.0,0.93812,4e-05,9.37344]
[1777841734777,43.16,78876.66,0.0,0.93816,4e-05,9.36887]
[1777841740819,43.16,78876.93,0.0,0.93818,4e-05,9.36592]
[1777841742217,43.16,78876.62,0.0,0.93817,4e-05,9.36693]
[1777841742331,43.16,78876.62,0.0,0.93817,4e-05,9.36693]
[1777841747869,43.15,78876.76,0.0,0.93819,4e-05,9.36455]
[1777841752903,43.15,78877.15,0.0,0.93822,4e-05,9.36144]
[1777841757939,43.15,78877.73,0.0,0.93825,4e-05,9.35755]
[1777841761051,43.15,78877.8,0.0,0.93826,4e-05,9.35697]
[1777841761077,43.15,78877.8,0.0,0.93826,4e-05,9.35697]
[1777841762974,43.15,78886.23,0.0,0.93858,4e-05,9.32025]
[1777841765995,43.14,78888.29,0.0,0.93866,4e-05,9.31092]
[1777841766250,43.14,78888.29,0.0,0.93866,4e-05,9.31092]
[1777841766327,43.14,78888.29,0.0,0.93866,4e-05,9.31092]
[1777841767012,43.14,78888.29,0.0,0.93866,4e-05,9.31092]
[1777841767081,43.14,78888.29,0.0,0.93866,4e-05,9.31092]
[1777841767114,43.14,78888.06,0.0,0.93865,4e-05,9.31169]
[1777841774051,43.14,78884.65,0.0,0.93854,4e-05,9.32437]
[1777841774935,43.14,78884.65,0.0,0.93854,4e-05,9.32437]
[1777841775081,43.14,78884.65,0.0,0.93854,4e-05,9.32437]
[1777841786139,43.13,78885.24,0.0,0.93858,4e-05,9.31912]
[1777841792180,43.13,78885.07,0.0,0.93861,4e-05,9.31539]
[1777841794532,43.13,78885.86,0.0,0.93864,4e-05,9.31162]
[1777841794586,43.13,78885.86,0.0,0.93864,4e-05,9.31162]
[1777841796722,43.13,78885.83,0.0,0.93864,4e-05,9.31153]
[1777841796827,43.13,78885.83,0.0,0.93864,4e-05,9.31153]
[1777841796927,43.13,78885.83,0.0,0.93864,4e-05,9.31111]
[1777841798583,43.13,78889.42,0.0,0.93878,4e-05,9.29597]
[1777841798834,43.13,78889.42,0.0,0.93878,4e-05,9.29597]
[1777841798857,43.13,78896.49,0.0,0.93904,4e-05,9.2658]
[1777841806281,43.13,78896.9,0.0,0.93906,4e-05,9.26262]
[1777841811315,43.12,78899.88,0.0,0.93918,4e-05,9.24876]
[1777841812722,43.12,78899.88,0.0,0.93918,4e-05,9.24876]
[1777841812828,43.12,78899.88,0.0,0.93918,4e-05,9.24876]
[1777841813612,43.12,78901.02,0.0,0.93923,4e-05,9.24376]
[1777841813829,43.12,78901.02,0.0,0.93923,4e-05,9.24376]
[1777841813927,43.12,78901.21,0.0,0.93924,4e-05,9.24276]
[1777841819374,43.12,78901.47,0.0,0.93925,4e-05,9.24044]
[1777841825415,43.12,78901.73,0.0,0.93927,4e-05,9.23809]
[1777841830451,43.11,78902.08,0.0,0.9393,4e-05,9.23508]
[1777841833371,43.11,78902.07,0.0,0.93931,4e-05,9.23385]
[1777841833582,43.11,78902.07,0.0,0.93931,4e-05,9.23385]
[1777841843555,43.1,78902.86,0.0,0.93939,4e-05,9.224]
[1777841844489,43.1,78902.86,0.0,0.93939,4e-05,9.224]
[1777841844582,43.1,78902.86,0.0,0.93939,4e-05,9.224]
[1777841846378,43.1,78903.0,0.0,0.93941,4e-05,9.22223]
[1777841846580,43.1,78903.0,0.0,0.93941,4e-05,9.22223]
[1777841846595,43.1,78903.0,0.0,0.93941,4e-05,9.22165]
[1777841851611,43.09,78902.72,0.0,0.93945,4e-05,9.2168]
[1777841855374,43.09,78902.57,0.0,0.93946,4e-05,9.21568]
[1777841855580,43.09,78902.57,0.0,0.93946,4e-05,9.21568]
[1777841862688,43.08,78900.06,0.0,0.93938,4e-05,9.22426]
[1777841865247,43.08,78900.1,0.0,0.93939,4e-05,9.22349]
[1777841865331,43.08,78897.41,0.0,0.93929,4e-05,9.23467]
[1777841868327,43.08,78895.12,0.0,0.93921,4e-05,9.24383]
[1777841868581,43.08,78895.12,0.0,0.93921,4e-05,9.24383]
[1777841868730,43.08,78894.51,0.0,0.93919,4e-05,9.24623]
[1777841873765,43.08,78892.73,0.0,0.93913,4e-05,9.25288]
[1777841877007,43.08,78892.26,0.0,0.93912,4e-05,9.25451]
[1777841877075,43.08,78892.26,0.0,0.93912,4e-05,9.25451]
[1777841882465,43.07,78892.29,0.0,0.93913,4e-05,9.25327]
[1777841882580,43.07,78892.29,0.0,0.93913,4e-05,9.25327]
[1777841882828,43.07,78896.92,0.0,0.9393,4e-05,9.23362]
[1777841886083,43.07,78899.7,0.0,0.9394,4e-05,9.22151]
[1777841886180,43.07,78899.66,0.0,0.9394,4e-05,9.22149]
[1777841886330,43.07,78899.66,0.0,0.9394,4e-05,9.22149]
[1777841891068,43.07,78899.66,0.0,0.93941,4e-05,9.22074]
[1777841891077,43.07,78899.66,0.0,0.93941,4e-05,9.22074]
[1777841895079,43.07,78896.17,0.0,0.93929,4e-05,9.23471]
[1777841895327,43.07,78894.9,0.0,0.93925,4e-05,9.23986]
[1777841897776,43.07,78893.23,0.0,0.93919,4e-05,9.24649]
[1777841897834,43.07,78893.23,0.0,0.93919,4e-05,9.24649]
[1777841897933,43.07,78893.26,0.0,0.93919,4e-05,9.24615]
[1777841904983,43.07,78895.05,0.0,0.93927,4e-05,9.23717]
[1777841905522,43.07,78895.05,0.0,0.93927,4e-05,9.23717]
[1777841905575,43.07,78895.05,0.0,0.93927,4e-05,9.23717]
[1777841905990,43.07,78899.71,0.0,0.93944,4e-05,9.21738]
[1777841910076,43.06,78899.56,0.0,0.93944,4e-05,9.2178]
[1777841910235,43.06,78899.56,0.0,0.93944,4e-05,9.2178]
[1777841910331,43.06,78899.56,0.0,0.93944,4e-05,9.2178]
[1777841910336,43.06,78898.65,0.0,0.9394,4e-05,9.22155]
[1777841910579,43.06,78898.65,0.0,0.9394,4e-05,9.22155]
[1777841916060,43.06,78899.59,0.0,0.93946,4e-05,9.21409]
[1777841919756,43.06,78900.57,0.0,0.9395,4e-05,9.20983]
[1777841919830,43.06,78900.57,0.0,0.9395,4e-05,9.20983]
[1777841920276,43.06,78900.6,0.0,0.9395,4e-05,9.20959]
[1777841924593,43.06,78900.12,0.0,0.93948,4e-05,9.21142]
[1777841927959,43.06,78901.92,0.0,0.93955,4e-05,9.20361]
[1777841928080,43.06,78901.92,0.0,0.93955,4e-05,9.20361]
[1777841928145,43.06,78901.68,0.0,0.93954,4e-05,9.20457]
[1777841933180,43.06,78902.11,0.0,0.93956,4e-05,9.20251]
[1777841937778,43.06,78901.77,0.0,0.93955,4e-05,9.20379]
[1777841937831,43.06,78901.77,0.0,0.93955,4e-05,9.20379]
[1777841941280,43.06,78900.72,0.0,0.93951,4e-05,9.20797]
[1777841946270,43.06,78905.37,0.0,0.93968,4e-05,9.18812]
[1777841949291,43.06,78910.63,0.0,0.93988,4e-05,9.16461]
[1777841954326,43.06,78912.03,0.0,0.93994,4e-05,9.15838]
[1777841961376,43.06,78911.86,0.0,0.93994,4e-05,9.15865]
[1777841966411,43.06,78912.8,0.0,0.93997,4e-05,9.15439]
[1777841971445,43.05,78912.22,0.0,0.93997,4e-05,9.15345]
[1777841978495,43.05,78912.8,0.0,0.93999,4e-05,9.15114]
[1777841983530,43.06,78912.7,0.0,0.93999,4e-05,9.15169]
[1777841990579,43.06,78913.09,0.0,0.94,4e-05,9.15023]
[1777841995614,43.05,78915.36,0.0,0.94009,4e-05,9.13993]
[1777842000649,43.05,78916.16,0.0,0.94014,4e-05,9.13424]
[1777842002663,43.05,78921.39,0.0,0.94033,4e-05,9.1114]
[1777842004677,43.05,78927.75,0.0,0.94057,4e-05,9.08395]
[1777842005684,43.04,78922.21,0.0,0.94037,4e-05,9.10665]
[1777842009712,43.04,78916.67,0.0,0.94017,4e-05,9.12978]
[1777842014747,43.04,78913.61,0.0,0.94007,4e-05,9.14248]
[1777842019782,43.04,78911.61,0.0,0.94,4e-05,9.15064]
[1777842024817,43.04,78911.8,0.0,0.94,4e-05,9.14964]
[1777842035207,43.04,78911.93,0.0,0.94001,4e-05,9.14897]
[1777842035326,43.04,78911.93,0.0,0.94001,4e-05,9.14897]
[1777842035427,43.04,78911.93,0.0,0.94003,4e-05,9.14571]
[1777842038151,43.04,78911.93,0.0,0.94003,4e-05,9.14569]
[1777842038326,43.04,78911.93,0.0,0.94003,4e-05,9.14569]
[1777842043950,43.04,78909.9,0.0,0.93995,4e-05,9.15443]
[1777842048986,43.04,78909.43,0.0,0.93993,4e-05,9.1567]
[1777842050848,43.04,78909.43,0.0,0.93993,4e-05,9.1567]
[1777842051080,43.04,78909.43,0.0,0.93993,4e-05,9.1567]
[1777842051170,43.04,78909.43,0.0,0.93993,4e-05,9.15682]
[1777842052381,43.04,78909.43,0.0,0.93993,4e-05,9.15682]
[1777842052585,43.04,78909.43,0.0,0.93993,4e-05,9.15687]
[1777842058049,43.04,78905.28,0.0,0.93978,4e-05,9.1746]
[1777842059614,43.05,78902.49,0.0,0.93968,4e-05,9.18634]
[1777842059826,43.05,78902.49,0.0,0.93968,4e-05,9.18634]
[1777842060063,43.05,78901.84,0.0,0.93966,4e-05,9.18909]
[1777842060586,43.05,78901.84,0.0,0.93966,4e-05,9.18909]
[1777842060829,43.05,78901.84,0.0,0.93966,4e-05,9.18909]
[1777842067111,43.05,78900.86,0.0,0.93962,4e-05,9.19326]
[1777842074161,43.05,78899.89,0.0,0.93958,4e-05,9.19734]
[1777842079196,43.05,78899.24,0.0,0.93956,4e-05,9.20007]
[1777842080473,43.05,78899.24,0.0,0.93956,4e-05,9.20007]
[1777842080581,43.05,78899.24,0.0,0.93956,4e-05,9.20007]
[1777842081209,43.05,78899.37,0.0,0.93957,4e-05,9.19952]
[1777842082554,43.05,78899.33,0.0,0.93956,4e-05,9.19969]
[1777842082581,43.05,78899.33,0.0,0.93956,4e-05,9.19969]
[1777842083411,43.05,78899.33,0.0,0.93956,4e-05,9.19969]
[1777842086803,43.05,78904.33,0.0,0.93974,4e-05,9.17881]
[1777842092286,43.05,78904.46,0.0,0.93977,4e-05,9.1752]
[1777842097322,43.05,78900.39,0.0,0.93962,4e-05,9.19246]
[1777842098751,43.05,78900.39,0.0,0.93962,4e-05,9.19246]
[1777842098831,43.05,78900.39,0.0,0.93962,4e-05,9.19246]
[1777842099336,43.05,78899.82,0.0,0.9396,4e-05,9.19491]
[1777842100262,43.05,78899.82,0.0,0.9396,4e-05,9.19491]
[1777842100325,43.05,78899.82,0.0,0.9396,4e-05,9.19491]
[1777842105015,43.05,78899.74,0.0,0.93959,4e-05,9.19535]
[1777842105078,43.05,78899.74,0.0,0.93959,4e-05,9.19535]
[1777842105378,43.05,78899.7,0.0,0.93959,4e-05,9.19554]
[1777842106031,43.05,78899.7,0.0,0.93959,4e-05,9.19554]
[1777842106076,43.05,78899.7,0.0,0.93959,4e-05,9.19554]
[1777842112484,43.05,78899.69,0.0,0.93959,4e-05,9.19566]
[1777842112581,43.05,78899.77,0.0,0.93959,4e-05,9.19535]
[1777842113434,43.05,78899.24,0.0,0.93957,4e-05,9.19758]
[1777842118469,43.05,78898.92,0.0,0.93956,4e-05,9.19896]
[1777842122173,43.05,78895.38,0.0,0.93943,4e-05,9.21385]
[1777842122329,43.05,78895.38,0.0,0.93943,4e-05,9.21385]
[1777842123504,43.05,78890.18,0.0,0.93924,4e-05,9.2357]
[1777842124511,43.05,78883.65,0.0,0.93901,4e-05,9.26319]
[1777842126525,43.05,78882.63,0.0,0.93897,4e-05,9.26733]
[1777842126642,43.05,78882.63,0.0,0.93897,4e-05,9.26733]
[1777842126830,43.05,78882.63,0.0,0.93897,4e-05,9.26733]
[1777842127532,43.05,78882.59,0.0,0.93897,4e-05,9.26739]
[1777842127595,43.05,78882.59,0.0,0.93897,4e-05,9.26739]
[1777842127831,43.05,78882.59,0.0,0.93897,4e-05,9.26739]
[1777842133574,43.04,78878.38,0.0,0.93882,4e-05,9.28453]
[1777842134702,43.04,78878.38,0.0,0.93882,4e-05,9.28453]
[1777842134834,43.04,78878.38,0.0,0.93882,4e-05,9.28453]
[1777842134851,43.04,78877.82,0.0,0.9388,4e-05,9.28664]
[1777842136422,43.04,78877.82,0.0,0.9388,4e-05,9.28664]
[1777842136579,43.04,78878.15,0.0,0.93882,4e-05,9.28511]
[1777842141631,43.04,78867.34,0.0,0.93843,4e-05,9.33015]
[1777842143152,43.04,78867.34,0.0,0.93843,4e-05,9.33015]
[1777842143332,43.04,78867.34,0.0,0.93843,4e-05,9.33015]
[1777842143436,43.04,78864.13,0.0,0.93831,4e-05,9.3434]
[1777842144574,43.04,78864.13,0.0,0.93831,4e-05,9.3434]
[1777842144841,43.04,78863.48,0.0,0.93829,4e-05,9.34592]
[1777842150694,43.04,78859.77,0.0,0.93817,4e-05,9.36004]
[1777842153295,43.04,78859.81,0.0,0.93819,4e-05,9.35652]
[1777842153333,43.04,78859.81,0.0,0.93819,4e-05,9.35652]
[1777842153340,43.04,78859.81,0.0,0.93819,4e-05,9.35628]
[1777842154565,43.04,78859.81,0.0,0.93819,4e-05,9.35628]
[1777842154576,43.04,78859.81,0.0,0.93819,4e-05,9.35628]
[1777842155729,43.04,78866.03,0.0,0.93842,4e-05,9.32919]
[1777842158750,43.03,78867.58,0.0,0.93849,4e-05,9.32208]
[1777842163788,43.03,78867.66,0.0,0.9385,4e-05,9.32088]
[1777842168822,43.03,78867.7,0.0,0.93851,4e-05,9.31987]
[1777842169874,43.03,78867.7,0.0,0.93851,4e-05,9.31987]
[1777842170082,43.03,78867.7,0.0,0.93851,4e-05,9.31987]
[1777842170095,43.03,78867.66,0.0,0.9385,4e-05,9.31988]
[1777842170938,43.03,78867.66,0.0,0.9385,4e-05,9.31988]
[1777842171078,43.03,78867.66,0.0,0.9385,4e-05,9.31988]
[1777842176702,43.03,78866.17,0.0,0.93846,4e-05,9.32514]
[1777842176831,43.03,78866.17,0.0,0.93846,4e-05,9.32514]
[1777842176882,43.03,78864.99,0.0,0.93842,4e-05,9.32996]
[1777842177750,43.03,78864.99,0.0,0.93842,4e-05,9.32996]
[1777842177830,43.03,78864.99,0.0,0.93842,4e-05,9.32996]
[1777842179903,43.03,78857.72,0.0,0.93815,4e-05,9.36021]
[1777842181999,43.03,78855.16,0.0,0.93806,4e-05,9.37084]
[1777842182078,43.03,78855.16,0.0,0.93806,4e-05,9.37084]
[1777842186774,43.02,78855.13,0.0,0.93807,4e-05,9.36968]
[1777842186837,43.02,78855.13,0.0,0.93807,4e-05,9.36968]
[1777842186952,43.02,78854.4,0.0,0.93805,4e-05,9.37253]
[1777842191116,43.02,78853.68,0.0,0.93803,4e-05,9.37482]
[1777842191326,43.02,78853.68,0.0,0.93803,4e-05,9.37482]
[1777842198029,43.02,78853.51,0.0,0.93804,4e-05,9.3735]
[1777842199081,43.02,78853.51,0.0,0.93804,4e-05,9.3735]
[1777842199330,43.02,78853.51,0.0,0.93804,4e-05,9.3735]
[1777842199374,43.02,78854.38,0.0,0.93807,4e-05,9.36955]
[1777842200262,43.02,78854.38,0.0,0.93807,4e-05,9.36955]
[1777842200330,43.02,78854.38,0.0,0.93807,4e-05,9.36955]
[1777842206304,43.01,78860.97,0.0,0.93833,4e-05,9.34026]
[1777842206331,43.01,78860.97,0.0,0.93833,4e-05,9.34026]
[1777842206405,43.01,78867.56,0.0,0.93857,4e-05,9.31215]
[1777842207582,43.01,78867.56,0.0,0.93857,4e-05,9.31215]
[1777842207664,43.01,78868.79,0.0,0.93862,4e-05,9.30681]
[1777842208099,43.01,78873.38,0.0,0.93879,4e-05,9.28726]
[1777842209107,43.01,78879.44,0.0,0.93901,4e-05,9.26157]
[1777842210447,43.01,78879.44,0.0,0.93901,4e-05,9.26157]
[1777842210580,43.01,78879.44,0.0,0.93901,4e-05,9.26157]
[1777842210548,43.01,78879.57,0.0,0.93901,4e-05,9.26097]
[1777842216155,43.01,78884.83,0.0,0.93923,4e-05,9.23542]
[1777842220135,43.01,78885.03,0.0,0.93923,4e-05,9.23457]
[1777842220327,43.01,78885.03,0.0,0.93923,4e-05,9.23457]
[1777842228239,43.01,78883.64,0.0,0.93918,4e-05,9.24028]
[1777842234282,43.01,78883.71,0.0,0.93919,4e-05,9.23982]
[1777842236094,43.01,78883.63,0.0,0.93919,4e-05,9.24012]
[1777842236327,43.01,78883.63,0.0,0.93919,4e-05,9.24012]
[1777842236428,43.01,78882.43,0.0,0.93914,4e-05,9.24515]
[1777842237463,43.01,78882.43,0.0,0.93914,4e-05,9.24515]
[1777842237578,43.01,78882.43,0.0,0.93914,4e-05,9.24515]
[1777842247299,43.01,78880.22,0.0,0.93906,4e-05,9.25429]
[1777842247331,43.01,78880.22,0.0,0.93906,4e-05,9.25429]
[1777842247373,43.01,78879.52,0.0,0.93904,4e-05,9.25681]
[1777842248503,43.01,78879.52,0.0,0.93904,4e-05,9.25681]
[1777842248578,43.01,78879.52,0.0,0.93904,4e-05,9.25681]
[1777842257443,43.01,78879.68,0.0,0.93905,4e-05,9.25549]
[1777842266505,43.01,78879.73,0.0,0.93906,4e-05,9.25471]
[1777842269661,43.01,78879.73,0.0,0.93906,4e-05,9.25471]
[1777842269677,43.01,78879.73,0.0,0.93906,4e-05,9.25452]
[1777842269829,43.01,78879.73,0.0,0.93906,4e-05,9.25452]
[1777842270534,43.01,78879.86,0.0,0.93907,4e-05,9.25391]
[1777842270838,43.01,78879.86,0.0,0.93907,4e-05,9.25391]
[1777842271086,43.01,78879.86,0.0,0.93907,4e-05,9.25391]
[1777842280606,43.01,78880.47,0.0,0.93911,4e-05,9.2477]
[1777842290676,43.01,78880.33,0.0,0.93911,4e-05,9.24778]
[1777842291171,43.01,78880.33,0.0,0.93911,4e-05,9.24778]
[1777842291328,43.01,78880.33,0.0,0.93911,4e-05,9.24778]
[1777842291683,43.01,78879.96,0.0,0.9391,4e-05,9.24929]
[1777842291887,43.01,78879.96,0.0,0.9391,4e-05,9.24929]
[1777842292081,43.01,78879.96,0.0,0.9391,4e-05,9.24929]
[1777842300746,43.01,78880.06,0.0,0.9391,4e-05,9.24837]
[1777842301753,43.01,78936.63,0.0,0.94114,4e-05,9.01148]
[1777842303767,43.01,78885.13,0.0,0.93929,4e-05,9.22722]
[1777842305176,43.01,78885.13,0.0,0.93929,4e-05,9.22722]
[1777842305327,43.01,78885.13,0.0,0.93929,4e-05,9.22722]
[1777842305330,43.0,78885.03,0.0,0.93929,4e-05,9.22697]
[1777842306668,43.0,78885.03,0.0,0.93929,4e-05,9.22697]
[1777842306831,43.0,78884.99,0.0,0.93929,4e-05,9.22714]
[1777842312829,43.0,78885.48,0.0,0.93934,4e-05,9.22153]
[1777842315098,43.0,78885.45,0.0,0.93934,4e-05,9.22065]
[1777842315327,43.0,78885.45,0.0,0.93934,4e-05,9.22065]
[1777842315329,42.99,78886.59,0.0,0.93939,4e-05,9.21535]
[1777842316302,42.99,78886.59,0.0,0.93939,4e-05,9.21535]
[1777842316331,42.99,78886.59,0.0,0.93939,4e-05,9.21535]
[1777842321893,42.99,78883.9,0.0,0.93932,4e-05,9.22319]
[1777842325920,42.98,78889.26,0.0,0.93953,4e-05,9.19862]
[1777842327505,42.98,78889.26,0.0,0.93953,4e-05,9.19862]
[1777842327577,42.98,78889.26,0.0,0.93953,4e-05,9.19862]
[1777842327604,42.98,78891.51,0.0,0.93962,4e-05,9.1887]
[1777842330420,42.98,78893.46,0.0,0.9397,4e-05,9.17961]
[1777842330578,42.98,78893.46,0.0,0.9397,4e-05,9.17961]
[1777842334454,42.98,78901.03,0.0,0.93999,4e-05,9.14403]
[1777842334578,42.98,78901.03,0.0,0.93999,4e-05,9.14403]
[1777842334664,42.98,78902.25,0.0,0.94004,4e-05,9.139]
[1777842338372,42.98,78902.97,0.0,0.94006,4e-05,9.13626]
[1777842338576,42.98,78902.97,0.0,0.94006,4e-05,9.13626]
[1777842344046,42.98,78903.81,0.0,0.94009,4e-05,9.13333]
[1777842349082,42.98,78908.51,0.0,0.94025,4e-05,9.11403]
[1777842351091,42.98,78909.13,0.0,0.94027,4e-05,9.11154]
[1777842351327,42.98,78909.13,0.0,0.94027,4e-05,9.11154]
[1777842351417,42.98,78909.27,0.0,0.94028,4e-05,9.11107]
[1777842352777,42.98,78909.27,0.0,0.94028,4e-05,9.11107]
[1777842352832,42.98,78909.2,0.0,0.94027,4e-05,9.11147]
[1777842355513,42.98,78910.84,0.0,0.94033,4e-05,9.10482]
[1777842355612,42.98,78914.6,0.0,0.94047,4e-05,9.08922]
[1777842359054,42.98,78917.38,0.0,0.94056,4e-05,9.07792]
[1777842359152,42.98,78916.74,0.0,0.94054,4e-05,9.08067]
[1777842364186,42.98,78916.52,0.0,0.94053,4e-05,9.08211]
[1777842371235,42.99,78919.1,0.0,0.94061,4e-05,9.07244]
[1777842377350,42.99,78919.0,0.0,0.94061,4e-05,9.07302]
[1777842377579,42.99,78919.0,0.0,0.94061,4e-05,9.07302]
[1777842377677,42.99,78919.0,0.0,0.9406,4e-05,9.0738]
[1777842379037,42.99,78919.0,0.0,0.9406,4e-05,9.0738]
[1777842379081,42.99,78919.0,0.0,0.9406,4e-05,9.0738]
[1777842384326,42.99,78918.71,0.0,0.94058,4e-05,9.07607]
[1777842389362,42.99,78919.53,0.0,0.9406,4e-05,9.07337]
[1777842393390,42.99,78925.14,0.0,0.94082,4e-05,9.0475]
[1777842394178,42.99,78925.14,0.0,0.94082,4e-05,9.0475]
[1777842394324,42.99,78925.14,0.0,0.94082,4e-05,9.0475]
[1777842394397,42.99,78926.57,0.0,0.94087,4e-05,9.04173]
[1777842396096,42.99,78926.01,0.0,0.94084,4e-05,9.04425]
[1777842396328,42.99,78926.01,0.0,0.94084,4e-05,9.04425]
[1777842401445,43.0,78927.52,0.0,0.94089,4e-05,9.03911]
[1777842405473,43.0,78932.91,0.0,0.94107,4e-05,9.01752]
[1777842406694,43.0,78932.91,0.0,0.94107,4e-05,9.01752]
[1777842406827,43.0,78932.91,0.0,0.94107,4e-05,9.01752]
[1777842406777,43.0,78935.89,0.0,0.94118,4e-05,9.00538]
[1777842407488,43.0,78941.04,0.0,0.94136,4e-05,8.98427]
[1777842409994,43.0,78942.82,0.0,0.94142,4e-05,8.97687]
[1777842410078,43.0,78942.82,0.0,0.94142,4e-05,8.97687]
[1777842414538,43.0,78946.57,0.0,0.94155,4e-05,8.96205]
[1777842416392,43.0,78947.47,0.0,0.94158,4e-05,8.95812]
[1777842416577,43.0,78947.47,0.0,0.94158,4e-05,8.95812]
[1777842416622,43.0,78948.26,0.0,0.94161,4e-05,8.95464]
[1777842419634,43.0,78950.1,0.0,0.94168,4e-05,8.94664]
[1777842419833,43.0,78950.1,0.0,0.94168,4e-05,8.94664]
[1777842419736,43.0,78953.25,0.0,0.94179,4e-05,8.93344]
[1777842424696,43.0,78954.52,0.0,0.94184,4e-05,8.92756]
[1777842424744,43.0,78954.52,0.0,0.94184,4e-05,8.92756]
[1777842424797,43.0,78955.65,0.0,0.94188,4e-05,8.92275]
[1777842426383,43.0,78957.34,0.0,0.94194,4e-05,8.91563]
[1777842426580,43.0,78957.34,0.0,0.94194,4e-05,8.91563]
[1777842431659,43.0,78960.71,0.0,0.94207,4e-05,8.90101]
[1777842437703,42.99,78960.29,0.0,0.94206,4e-05,8.90216]
[1777842442737,42.99,78961.2,0.0,0.94209,4e-05,8.89798]
[1777842445500,42.99,78961.2,0.0,0.94209,4e-05,8.89798]
[1777842445582,42.99,78961.2,0.0,0.94209,4e-05,8.89798]
[1777842445684,42.99,78961.2,0.0,0.9421,4e-05,8.89775]
[1777842447807,42.99,78961.66,0.0,0.94211,4e-05,8.89578]
[1777842447828,42.99,78961.66,0.0,0.94211,4e-05,8.89578]
[1777842449787,42.99,78964.4,0.0,0.94221,4e-05,8.88428]
[1777842450793,42.99,78971.98,0.0,0.94247,3e-05,8.85303]
[1777842452133,42.99,78974.58,0.0,0.94258,3e-05,8.83931]
[1777842452332,42.99,78974.58,0.0,0.94258,3e-05,8.83931]
[1777842454290,42.99,78974.53,0.0,0.94258,3e-05,8.83956]
[1777842454328,42.99,78974.53,0.0,0.94258,3e-05,8.83956]
[1777842454821,42.99,78974.3,0.0,0.94257,3e-05,8.84053]
[1777842459856,42.99,78975.84,0.0,0.94263,3e-05,8.83432]
[1777842460534,42.99,78975.84,0.0,0.94263,3e-05,8.83432]
[1777842463794,42.99,78973.89,0.0,0.94256,3e-05,8.8424]
[1777842463827,42.99,78973.89,0.0,0.94256,3e-05,8.8424]
[1777842463884,42.99,78976.66,0.0,0.94265,3e-05,8.83104]
[1777842466908,42.99,78979.56,0.0,0.94275,3e-05,8.8192]
[1777842468920,42.99,78982.36,0.0,0.94285,3e-05,8.8078]
[1777842471201,42.99,78983.34,0.0,0.94288,3e-05,8.80384]
[1777842471327,42.99,78983.34,0.0,0.94288,3e-05,8.80384]
[1777842476977,42.99,78985.24,0.0,0.94295,3e-05,8.79653]
[1777842482012,43.0,78986.73,0.0,0.94299,3e-05,8.79082]
[1777842487046,43.0,78987.89,0.0,0.94303,3e-05,8.78641]
[1777842488194,43.0,78987.89,0.0,0.94303,3e-05,8.78641]
[1777842488327,43.0,78987.89,0.0,0.94303,3e-05,8.78641]
[1777842494099,43.0,78988.57,0.0,0.94305,3e-05,8.78409]
[1777842498127,43.0,78984.09,0.0,0.94289,3e-05,8.80268]
[1777842500174,43.0,78982.79,0.0,0.94285,3e-05,8.80803]
[1777842500328,43.0,78982.79,0.0,0.94285,3e-05,8.80803]
[1777842506183,43.0,78983.15,0.0,0.94286,3e-05,8.80667]
[1777842511215,43.0,78981.41,0.0,0.9428,3e-05,8.81385]
[1777842511327,43.0,78981.41,0.0,0.9428,3e-05,8.81385]
[1777842516920,43.0,78982.7,0.0,0.94286,3e-05,8.80553]
[1777842517082,43.0,78982.76,0.0,0.94286,3e-05,8.8053]
[1777842523301,43.0,78982.65,0.0,0.94286,3e-05,8.80583]
[1777842528337,43.0,78982.62,0.0,0.94286,3e-05,8.80601]
[1777842533371,43.0,78983.58,0.0,0.94289,3e-05,8.80248]
[1777842535860,43.0,78983.54,0.0,0.94289,3e-05,8.80274]
[1777842536081,43.0,78983.54,0.0,0.94289,3e-05,8.80275]
[1777842542435,43.0,78982.93,0.0,0.94286,3e-05,8.80536]
[1777842548598,43.0,78982.33,0.0,0.94284,3e-05,8.80784]
[1777842548831,43.0,78982.33,0.0,0.94284,3e-05,8.80784]
[1777842554519,43.0,78982.7,0.0,0.94286,3e-05,8.80637]
[1777842563583,43.0,78982.7,0.0,0.94285,3e-05,8.80661]
[1777842568618,43.0,78982.58,0.0,0.94285,3e-05,8.80755]
[1777842574660,43.0,78981.75,0.0,0.94283,3e-05,8.80846]
[1777842579695,43.0,78981.28,0.0,0.94281,3e-05,8.81074]
[1777842582188,43.0,78981.05,0.0,0.9428,3e-05,8.81168]
[1777842582326,43.0,78981.05,0.0,0.9428,3e-05,8.81168]
[1777842587751,43.0,78981.23,0.0,0.94281,3e-05,8.81112]
[1777842593793,43.0,78981.31,0.0,0.94281,3e-05,8.81089]
[1777842599837,43.0,78981.6,0.0,0.94282,3e-05,8.80974]
[1777842603793,43.0,78981.92,0.0,0.94283,3e-05,8.80845]
[1777842603870,43.0,78992.94,0.0,0.94321,3e-05,8.76335]
[1777842604877,43.0,78997.47,0.0,0.94337,3e-05,8.74493]
[1777842607080,43.0,78997.55,0.0,0.94337,3e-05,8.74484]
[1777842612933,43.01,78999.1,0.0,0.94342,3e-05,8.73922]
[1777842613092,43.01,78999.1,0.0,0.94342,3e-05,8.73922]
[1777842613939,43.01,78998.95,0.0,0.94341,3e-05,8.73996]
[1777842618976,43.01,79000.12,0.0,0.94344,3e-05,8.73587]
[1777842624010,43.01,79000.74,0.0,0.94346,3e-05,8.73407]
[1777842627032,43.01,79003.08,0.0,0.94354,3e-05,8.72501]
[1777842627796,43.01,79003.08,0.0,0.94354,3e-05,8.72501]
[1777842627830,43.01,79003.08,0.0,0.94354,3e-05,8.72501]
[1777842631060,43.01,79005.75,0.0,0.94364,3e-05,8.71181]
[1777842632067,43.01,79008.1,0.0,0.94372,3e-05,8.70242]
[1777842634021,43.01,79010.28,0.0,0.94379,3e-05,8.69375]
[1777842634082,43.01,79010.28,0.0,0.94379,3e-05,8.69375]
[1777842636095,43.01,79013.24,0.0,0.94389,3e-05,8.68197]
[1777842641132,43.01,79015.25,0.0,0.94397,3e-05,8.67295]
[1777842642994,43.01,79016.33,0.0,0.944,3e-05,8.66841]
[1777842643081,43.01,79016.33,0.0,0.944,3e-05,8.66841]
[1777842643149,43.01,79015.23,0.0,0.94397,3e-05,8.67273]
[1777842649191,43.01,79016.62,0.0,0.94402,3e-05,8.66622]
[1777842650876,43.01,79016.62,0.0,0.94402,3e-05,8.66622]
[1777842651083,43.01,79016.62,0.0,0.94402,3e-05,8.66622]
[1777842652489,43.01,79016.67,0.0,0.94403,3e-05,8.6656]
[1777842652577,43.01,79016.67,0.0,0.94403,3e-05,8.6656]
[1777842652645,43.01,79015.45,0.0,0.94399,3e-05,8.67042]
[1777842659261,43.01,79017.7,0.0,0.94407,3e-05,8.66077]
[1777842661591,43.01,79018.22,0.0,0.94409,3e-05,8.65866]
[1777842661686,43.01,79037.12,0.0,0.94472,3e-05,8.58278]
[1777842662283,43.01,79044.85,0.0,0.94498,3e-05,8.55205]
[1777842664654,43.01,79046.74,0.0,0.94504,3e-05,8.54492]
[1777842670339,43.02,79047.75,0.0,0.94505,3e-05,8.54429]
[1777842675374,43.02,79049.51,0.0,0.94509,3e-05,8.53966]
[1777842678304,43.02,79047.83,0.0,0.94502,3e-05,8.5474]
[1777842678325,43.02,79047.83,0.0,0.94502,3e-05,8.5474]
[1777842683016,43.03,79050.68,0.0,0.94511,3e-05,8.53725]
[1777842683076,43.03,79050.68,0.0,0.94511,3e-05,8.53725]
[1777842683118,43.03,79050.86,0.0,0.94511,3e-05,8.53671]
[1777842686061,43.03,79051.22,0.0,0.94512,3e-05,8.53595]
[1777842686080,43.03,79051.22,0.0,0.94512,3e-05,8.53595]
[1777842691535,43.03,79050.33,0.0,0.94506,3e-05,8.54257]
[1777842691580,43.03,79050.33,0.0,0.94506,3e-05,8.54257]
[1777842694368,43.04,79042.55,0.0,0.94481,3e-05,8.57229]
[1777842694580,43.04,79042.55,0.0,0.94481,3e-05,8.57229]
[1777842694634,43.04,79039.6,0.0,0.9447,3e-05,8.58461]
[1777842696926,43.04,79039.06,0.0,0.94468,3e-05,8.5872]
[1777842697082,43.04,79039.06,0.0,0.94468,3e-05,8.5872]
[1777842702563,43.04,79041.21,0.0,0.94473,3e-05,8.58146]
[1777842707598,43.05,79041.35,0.0,0.94472,3e-05,8.58298]
[1777842711689,43.05,79044.37,0.0,0.94481,3e-05,8.57208]
[1777842711830,43.05,79044.37,0.0,0.94481,3e-05,8.57208]
[1777842713175,43.05,79044.41,0.0,0.94481,3e-05,8.57235]
[1777842713176,43.05,79044.32,0.0,0.9448,3e-05,8.57315]
[1777842713327,43.05,79044.32,0.0,0.9448,3e-05,8.57315]
[1777842718674,43.06,79043.35,0.0,0.94475,3e-05,8.57964]
[1777842722617,43.06,79043.69,0.0,0.94475,3e-05,8.57953]
[1777842722832,43.06,79043.69,0.0,0.94475,3e-05,8.57953]
[1777842728745,43.07,79045.41,0.0,0.94478,3e-05,8.57561]
[1777842733780,43.07,79044.87,0.0,0.94475,3e-05,8.5799]
[1777842736751,43.07,79044.91,0.0,0.94474,3e-05,8.58057]
[1777842736836,43.07,79044.91,0.0,0.94474,3e-05,8.58057]
[1777842738172,43.07,79044.91,0.0,0.94474,3e-05,8.58099]
[1777842738327,43.07,79045.06,0.0,0.94474,3e-05,8.5808]
[1777842738815,43.07,79045.2,0.0,0.94474,3e-05,8.58065]
[1777842745864,43.08,79045.09,0.0,0.94471,3e-05,8.58399]
[1777842748062,43.08,79045.16,0.0,0.94471,3e-05,8.58412]
[1777842748076,43.08,79045.16,0.0,0.94471,3e-05,8.58412]
[1777842752913,43.09,79039.51,0.0,0.94452,3e-05,8.60621]
[1777842753261,43.09,79039.51,0.0,0.94452,3e-05,8.60621]
[1777842753325,43.09,79039.51,0.0,0.94452,3e-05,8.60621]
[1777842755144,43.09,79037.4,0.0,0.94445,3e-05,8.6151]
[1777842755174,43.09,79034.51,0.0,0.94434,3e-05,8.62712]
[1777842755330,43.09,79034.51,0.0,0.94434,3e-05,8.62712]
[1777842758955,43.09,79025.78,0.0,0.94404,3e-05,8.66363]
[1777842760604,43.09,79021.56,0.0,0.94389,3e-05,8.681]
[1777842760832,43.09,79021.56,0.0,0.94389,3e-05,8.681]
[1777842767010,43.09,79019.44,0.0,0.94381,3e-05,8.69122]
[1777842772047,43.1,79019.82,0.0,0.94381,3e-05,8.69081]
[1777842774060,43.1,79025.56,0.0,0.944,3e-05,8.66803]
[1777842774789,43.1,79025.56,0.0,0.944,3e-05,8.66803]
[1777842774835,43.1,79025.56,0.0,0.944,3e-05,8.66803]
[1777842777743,43.1,79025.49,0.0,0.94399,3e-05,8.66912]
[1777842777832,43.1,79025.49,0.0,0.94399,3e-05,8.66912]
[1777842778089,43.1,79025.56,0.0,0.94399,3e-05,8.66911]
[1777842783124,43.1,79027.69,0.0,0.94405,3e-05,8.66188]
[1777842783569,43.1,79027.69,0.0,0.94405,3e-05,8.66188]
[1777842783574,43.1,79027.69,0.0,0.94405,3e-05,8.66188]
[1777842791180,43.11,79021.8,0.0,0.94384,3e-05,8.68775]
[1777842793190,43.11,79021.8,0.0,0.94384,3e-05,8.68775]
[1777842793194,43.11,79021.73,0.0,0.94383,3e-05,8.68851]
[1777842793330,43.11,79021.73,0.0,0.94383,3e-05,8.68851]
[1777842799236,43.11,79020.8,0.0,0.94379,3e-05,8.69369]
[1777842802839,43.11,79020.56,0.0,0.94377,3e-05,8.69536]
[1777842808299,43.11,79018.93,0.0,0.94371,3e-05,8.70332]
[1777842814340,43.12,79018.98,0.0,0.94372,3e-05,8.7014]
[1777842815639,43.12,79018.98,0.0,0.94372,3e-05,8.7014]
[1777842815841,43.12,79018.98,0.0,0.94372,3e-05,8.7014]
[1777842815885,43.12,79018.98,0.0,0.94371,3e-05,8.70183]
[1777842824411,43.12,79018.95,0.0,0.94369,3e-05,8.7039]
[1777842829445,43.12,79018.27,0.0,0.94366,3e-05,8.70772]
[1777842832359,43.12,79018.23,0.0,0.94366,3e-05,8.70809]
[1777842832574,43.12,79018.23,0.0,0.94366,3e-05,8.70809]
[1777842838707,43.13,79018.34,0.0,0.94365,3e-05,8.70908]
[1777842838831,43.13,79018.34,0.0,0.94365,3e-05,8.70908]
[1777842838927,43.13,79016.19,0.0,0.94358,3e-05,8.71802]
[1777842844551,43.13,79016.17,0.0,0.94357,3e-05,8.71921]
[1777842850593,43.13,79016.88,0.0,0.94358,3e-05,8.71743]
[1777842855628,43.13,79016.92,0.0,0.94358,3e-05,8.71817]
[1777842867712,43.14,79016.88,0.0,0.94356,3e-05,8.72051]
[1777842874761,43.14,79015.47,0.0,0.94352,3e-05,8.72448]
[1777842881810,43.14,79014.01,0.0,0.94346,3e-05,8.73158]
[1777842888859,43.15,79014.11,0.0,0.94345,3e-05,8.7323]
[1777842894900,43.15,79014.08,0.0,0.94344,3e-05,8.73337]
[1777842899936,43.15,79013.72,0.0,0.94342,3e-05,8.73559]
[1777842905978,43.15,79013.67,0.0,0.94341,3e-05,8.73668]
[1777842915041,43.15,79013.64,0.0,0.9434,3e-05,8.73782]
[1777842920076,43.15,79011.75,0.0,0.94334,3e-05,8.74538]
[1777842925111,43.15,79011.84,0.0,0.94334,3e-05,8.74562]
[1777842930146,43.15,79012.97,0.0,0.94337,3e-05,8.74162]
[1777842935181,43.16,79012.55,0.0,0.94337,3e-05,8.74087]
[1777842940216,43.16,79012.41,0.0,0.94336,3e-05,8.74199]
[1777842946258,43.16,79012.19,0.0,0.94335,3e-05,8.7435]
[1777842951293,43.16,79012.18,0.0,0.94334,3e-05,8.74403]
[1777842956328,43.16,79012.21,0.0,0.94334,3e-05,8.74437]
[1777842966399,43.16,79012.47,0.0,0.94334,3e-05,8.74421]
[1777842971434,43.16,79012.42,0.0,0.94334,3e-05,8.74484]
[1777842985532,43.17,79012.5,0.0,0.94333,3e-05,8.74575]
[1777842993588,43.17,79012.76,0.0,0.94335,3e-05,8.74228]
[1777842998623,43.17,79012.77,0.0,0.94335,3e-05,8.74264]
[1777843004665,43.17,79013.43,0.0,0.94337,3e-05,8.74044]
[1777843010707,43.17,79013.15,0.0,0.94335,3e-05,8.74206]
[1777843015742,43.17,79013.04,0.0,0.94335,3e-05,8.74291]
[1777843018763,43.17,79001.98,0.0,0.94296,3e-05,8.78816]
[1777843019770,43.17,78995.05,0.0,0.94272,3e-05,8.81692]
[1777843020777,43.17,78990.24,0.0,0.94255,3e-05,8.83695]
[1777843023236,43.17,78990.01,0.0,0.94254,3e-05,8.83828]
[1777843029348,43.18,78990.51,0.0,0.94254,3e-05,8.83855]
[1777843033869,43.18,78985.25,0.0,0.94234,3e-05,8.86237]
[1777843038904,43.19,78983.71,0.0,0.94227,3e-05,8.87037]
[1777843040536,43.19,78982.31,0.0,0.94222,3e-05,8.87644]
[1777843040580,43.19,78982.31,0.0,0.94222,3e-05,8.87644]
[1777843040676,43.19,78982.31,0.0,0.94221,3e-05,8.87677]
[1777843045953,43.19,78981.96,0.0,0.94219,3e-05,8.87984]
[1777843050988,43.19,78978.82,0.0,0.94207,3e-05,8.89427]
[1777843056023,43.2,78981.22,0.0,0.94216,3e-05,8.88289]
[1777843061058,43.2,78979.76,0.0,0.94209,3e-05,8.89048]
[1777843066092,43.2,78979.59,0.0,0.94207,3e-05,8.89276]
[1777843074149,43.21,78979.56,0.0,0.94205,3e-05,8.89542]
[1777843079185,43.21,78979.75,0.0,0.94204,3e-05,8.89622]
[1777843085227,43.22,78979.68,0.0,0.94203,3e-05,8.89839]
[1777843094290,43.22,78979.58,0.0,0.942,3e-05,8.90155]
[1777843104361,43.23,78979.58,0.0,0.94197,3e-05,8.90456]
[1777843109396,43.23,78979.42,0.0,0.94196,3e-05,8.90675]
[1777843114431,43.23,78982.83,0.0,0.94208,3e-05,8.89125]
[1777843121480,43.24,78982.68,0.0,0.94206,3e-05,8.8942]
[1777843128529,43.24,78982.19,0.0,0.94202,3e-05,8.89853]
[1777843132557,43.25,78973.49,0.0,0.9417,4e-05,8.93559]
[1777843137591,43.25,78973.14,0.0,0.94168,4e-05,8.93844]
[1777843142690,43.25,78972.66,0.0,0.94165,4e-05,8.94207]
[1777843146501,43.25,78976.56,0.0,0.94178,4e-05,8.92661]
[1777843149336,43.25,78975.68,0.0,0.94174,4e-05,8.93113]
[1777843151754,43.26,78969.77,0.0,0.94153,4e-05,8.95659]
[1777843152655,43.26,78969.77,0.0,0.94153,4e-05,8.95659]
[1777843152829,43.26,78969.77,0.0,0.94153,4e-05,8.95659]
[1777843152927,43.26,78969.77,0.0,0.94152,4e-05,8.95684]
[1777843159809,43.26,78971.2,0.0,0.94156,4e-05,8.95266]
[1777843163252,43.26,78971.91,0.0,0.94158,4e-05,8.95023]
[1777843163328,43.26,78971.91,0.0,0.94158,4e-05,8.95023]
[1777843168873,43.26,78973.22,0.0,0.94161,4e-05,8.94657]
[1777843173908,43.27,78974.2,0.0,0.94165,4e-05,8.94077]
[1777843177555,43.27,78974.42,0.0,0.94166,4e-05,8.94038]
[1777843177593,43.27,78974.42,0.0,0.94166,4e-05,8.94038]
[1777843177568,43.27,78974.97,0.0,0.94167,4e-05,8.93837]
[1777843181186,43.27,78974.51,0.0,0.94165,4e-05,8.94078]
[1777843181333,43.27,78974.51,0.0,0.94165,4e-05,8.94078]
[1777843189013,43.28,78974.51,0.0,0.94163,4e-05,8.94333]
[1777843193714,43.28,78974.51,0.0,0.94163,4e-05,8.94333]
[1777843193833,43.28,78974.51,0.0,0.94163,4e-05,8.94333]
[1777843193932,43.28,78974.51,0.0,0.94162,4e-05,8.94461]
[1777843194822,43.28,78974.51,0.0,0.94162,4e-05,8.94461]
[1777843195079,43.28,78974.51,0.0,0.94162,4e-05,8.94461]
[1777843201097,43.28,78975.22,0.0,0.94164,4e-05,8.94257]
[1777843204292,43.28,78974.94,0.0,0.94163,4e-05,8.94425]
[1777843204328,43.28,78974.94,0.0,0.94163,4e-05,8.94425]
[1777843204577,43.28,78974.94,0.0,0.94163,4e-05,8.94425]
[1777843204678,43.28,78974.97,0.0,0.94162,4e-05,8.94438]
[1777843204826,43.28,78974.97,0.0,0.94162,4e-05,8.94438]
[1777843214357,43.28,78974.97,0.0,0.94162,4e-05,8.94464]
[1777843214579,43.28,78974.97,0.0,0.94162,4e-05,8.94464]
[1777843214686,43.28,78974.97,0.0,0.94162,4e-05,8.94464]
[1777843214680,43.29,78975.04,0.0,0.94161,4e-05,8.94668]
[1777843214833,43.29,78975.04,0.0,0.94161,4e-05,8.94668]
[1777843222720,43.29,78975.13,0.0,0.9416,4e-05,8.9476]
[1777843222778,43.29,78975.13,0.0,0.9416,4e-05,8.9476]
[1777843222833,43.29,78975.13,0.0,0.9416,4e-05,8.9476]
[1777843222932,43.29,78975.13,0.0,0.94159,4e-05,8.94863]
[1777843230300,43.29,78976.08,0.0,0.94161,4e-05,8.9465]
[1777843232734,43.3,78976.4,0.0,0.94163,4e-05,8.94265]
[1777843232842,43.3,78976.4,0.0,0.94163,4e-05,8.94265]
[1777843233321,43.3,78976.47,0.0,0.94163,4e-05,8.94263]
[1777843233850,43.3,78976.47,0.0,0.94163,4e-05,8.94263]
[1777843234080,43.3,78976.47,0.0,0.94163,4e-05,8.94263]
[1777843239363,43.3,78976.62,0.0,0.94162,4e-05,8.9436]
[1777843244399,43.3,78976.69,0.0,0.94162,4e-05,8.94462]
[1777843246122,43.3,78976.69,0.0,0.94162,4e-05,8.94462]
[1777843246331,43.3,78976.69,0.0,0.94162,4e-05,8.94462]
[1777843246433,43.3,78976.69,0.0,0.94161,4e-05,8.94515]
[1777843248168,43.3,78976.66,0.0,0.94161,4e-05,8.94553]
[1777843248325,43.3,78976.66,0.0,0.94161,4e-05,8.94553]
[1777843253462,43.31,78980.27,0.0,0.94172,4e-05,8.93227]
[1777843256329,43.31,78980.92,0.0,0.94174,4e-05,8.93016]
[1777843256579,43.31,78980.92,0.0,0.94174,4e-05,8.93016]
[1777843256679,43.31,78980.89,0.0,0.94174,4e-05,8.93057]
[1777843257444,43.31,78980.89,0.0,0.94174,4e-05,8.93057]
[1777843257581,43.31,78980.89,0.0,0.94174,4e-05,8.93057]
[1777843263535,43.31,78980.96,0.0,0.94172,4e-05,8.93225]
[1777843270457,43.31,78982.13,0.0,0.94176,4e-05,8.928]
[1777843270577,43.31,78982.13,0.0,0.94176,4e-05,8.928]
[1777843270586,43.32,78982.21,0.0,0.94175,4e-05,8.9291]
[1777843273083,43.32,78980.56,0.0,0.94169,4e-05,8.93644]
[1777843273328,43.32,78980.56,0.0,0.94169,4e-05,8.93644]
[1777843279650,43.32,78978.93,0.0,0.94162,4e-05,8.94494]
[1777843286699,43.33,78981.88,0.0,0.9417,4e-05,8.9346]
[1777843288386,43.33,78982.59,0.0,0.94173,4e-05,8.93193]
[1777843288581,43.33,78982.59,0.0,0.94173,4e-05,8.93193]
[1777843288713,43.33,78982.23,0.0,0.94171,4e-05,8.93368]
[1777843289193,43.33,78982.23,0.0,0.94171,4e-05,8.93368]
[1777843289329,43.33,78982.23,0.0,0.94171,4e-05,8.93368]
[1777843291733,43.33,78977.84,0.0,0.94157,4e-05,8.94947]
[1777843294002,43.33,78976.53,0.0,0.94152,4e-05,8.95536]
[1777843294078,43.33,78976.53,0.0,0.94152,4e-05,8.95536]
[1777843294337,43.33,78976.53,0.0,0.94152,4e-05,8.95536]
[1777843294578,43.33,78976.53,0.0,0.94152,4e-05,8.95536]
[1777843294755,43.33,78976.74,0.0,0.94152,4e-05,8.95473]
[1777843299789,43.33,78976.77,0.0,0.94152,4e-05,8.95577]
[1777843303036,43.33,78972.76,0.0,0.94137,4e-05,8.97272]
[1777843303082,43.33,78972.76,0.0,0.94137,4e-05,8.97272]
[1777843303599,43.33,78972.76,0.0,0.94137,4e-05,8.97272]
[1777843303690,43.33,78972.45,0.0,0.94136,4e-05,8.97441]
[1777843303833,43.33,78972.45,0.0,0.94136,4e-05,8.97441]
[1777843309861,43.34,78971.64,0.0,0.94132,4e-05,8.97912]
[1777843316910,43.34,78971.74,0.0,0.94131,4e-05,8.98006]
[1777843318082,43.34,78971.74,0.0,0.94131,4e-05,8.98006]
[1777843318334,43.34,78971.74,0.0,0.94131,4e-05,8.98006]
[1777843318383,43.34,78971.74,0.0,0.94131,4e-05,8.98006]
[1777843318584,43.34,78971.74,0.0,0.94131,4e-05,8.98006]
[1777843318685,43.34,78971.74,0.0,0.94131,4e-05,8.98025]
[1777843322952,43.34,78976.71,0.0,0.94147,4e-05,8.96079]
[1777843324268,43.34,78976.71,0.0,0.94147,4e-05,8.96079]
[1777843324331,43.34,78976.71,0.0,0.94147,4e-05,8.96079]
[1777843324427,43.34,78977.2,0.0,0.94149,4e-05,8.959]
[1777843325394,43.34,78977.2,0.0,0.94149,4e-05,8.959]
[1777843325579,43.34,78977.2,0.0,0.94149,4e-05,8.959]
[1777843332015,43.35,78976.74,0.0,0.94146,4e-05,8.96271]
[1777843334480,43.35,78977.22,0.0,0.94147,4e-05,8.96096]
[1777843334580,43.35,78977.22,0.0,0.94147,4e-05,8.96096]
[1777843334582,43.35,78977.03,0.0,0.94147,4e-05,8.96196]
[1777843335153,43.35,78977.03,0.0,0.94147,4e-05,8.96196]
[1777843335331,43.35,78977.03,0.0,0.94147,4e-05,8.96196]
[1777843343092,43.35,78976.63,0.0,0.94143,4e-05,8.96557]
[1777843347143,43.35,78976.75,0.0,0.94144,4e-05,8.96529]
[1777843347330,43.35,78976.75,0.0,0.94144,4e-05,8.96529]
[1777843347694,43.35,78976.75,0.0,0.94144,4e-05,8.96529]
[1777843347834,43.35,78976.75,0.0,0.94144,4e-05,8.96529]
[1777843347795,43.35,78976.93,0.0,0.94144,4e-05,8.9652]
[1777843353163,43.35,78975.29,0.0,0.94139,4e-05,8.97014]
[1777843358368,43.36,78975.01,0.0,0.94137,4e-05,8.97211]
[1777843358580,43.36,78975.01,0.0,0.94137,4e-05,8.97211]
[1777843358681,43.36,78974.97,0.0,0.94137,4e-05,8.97247]
[1777843358885,43.36,78974.97,0.0,0.94137,4e-05,8.97247]
[1777843359079,43.36,78974.97,0.0,0.94137,4e-05,8.97247]
[1777843364991,43.36,78975.03,0.0,0.94136,4e-05,8.97323]
[1777843370485,43.36,78975.05,0.0,0.94135,4e-05,8.97434]
[1777843370576,43.36,78975.05,0.0,0.94135,4e-05,8.97434]
[1777843370678,43.36,78975.02,0.0,0.94135,4e-05,8.97467]
[1777843372912,43.36,78975.09,0.0,0.94135,4e-05,8.97478]
[1777843373084,43.36,78975.09,0.0,0.94135,4e-05,8.97478]
[1777843378337,43.36,78975.65,0.0,0.94136,4e-05,8.97367]
[1777843384003,43.37,78976.02,0.0,0.94137,4e-05,8.97276]
[1777843384079,43.37,78976.02,0.0,0.94137,4e-05,8.97276]
[1777843384380,43.37,78976.16,0.0,0.94137,4e-05,8.97279]
[1777843384969,43.37,78976.16,0.0,0.94137,4e-05,8.97279]
[1777843385076,43.37,78976.16,0.0,0.94137,4e-05,8.97279]
[1777843390422,43.37,78975.72,0.0,0.94134,4e-05,8.9758]
[1777843398109,43.37,78974.97,0.0,0.94131,4e-05,8.97967]
[1777843398326,43.37,78974.97,0.0,0.94131,4e-05,8.97967]
[1777843398427,43.37,78974.97,0.0,0.9413,4e-05,8.98043]
[1777843399254,43.37,78974.97,0.0,0.9413,4e-05,8.98043]
[1777843399331,43.37,78974.97,0.0,0.9413,4e-05,8.98043]
[1777843404519,43.38,78974.97,0.0,0.94129,4e-05,8.98155]
[1777843408918,43.38,78971.33,0.0,0.94116,4e-05,8.99725]
[1777843409081,43.38,78971.33,0.0,0.94116,4e-05,8.99725]
[1777843409554,43.38,78970.8,0.0,0.94114,4e-05,8.99959]
[1777843410275,43.38,78970.8,0.0,0.94114,4e-05,8.99959]
[1777843410327,43.38,78970.8,0.0,0.94114,4e-05,8.99959]
[1777843415597,43.38,78971.34,0.0,0.94117,4e-05,8.99523]
[1777843421639,43.38,78971.24,0.0,0.94116,4e-05,8.9966]
[1777843422184,43.38,78971.24,0.0,0.94116,4e-05,8.9966]
[1777843422331,43.38,78971.24,0.0,0.94116,4e-05,8.9966]
[1777843427795,43.38,78971.29,0.0,0.94115,4e-05,8.99717]
[1777843427827,43.38,78971.29,0.0,0.94115,4e-05,8.99717]
[1777843427833,43.38,78971.29,0.0,0.94115,4e-05,8.99733]
[1777843433724,43.38,78971.11,0.0,0.94114,4e-05,8.999]
[1777843438501,43.39,78970.93,0.0,0.94112,4e-05,9.00036]
[1777843438577,43.39,78970.93,0.0,0.94112,4e-05,9.00036]
[1777843444802,43.39,78971.51,0.0,0.94114,4e-05,8.99904]
[1777843452566,43.39,78971.54,0.0,0.94113,4e-05,8.99922]
[1777843452575,43.39,78971.54,0.0,0.94113,4e-05,8.99922]
[1777843452708,43.39,78971.54,0.0,0.94113,4e-05,8.99922]
[1777843452827,43.39,78971.54,0.0,0.94113,4e-05,8.99922]
[1777843452927,43.39,78971.54,0.0,0.94113,4e-05,9.00014]
[1777843461929,43.39,78970.77,0.0,0.94109,4e-05,9.00467]
[1777843466964,43.39,78970.53,0.0,0.94107,4e-05,9.00638]
[1777843471774,43.4,78970.64,0.0,0.94108,4e-05,9.00621]
[1777843471831,43.4,78970.64,0.0,0.94108,4e-05,9.00621]
[1777843471931,43.4,78970.64,0.0,0.94109,4e-05,9.00357]
[1777843472955,43.4,78970.64,0.0,0.94109,4e-05,9.00357]
[1777843473080,43.4,78970.64,0.0,0.94109,4e-05,9.00357]
[1777843483076,43.4,78964.34,0.0,0.94085,4e-05,9.03124]
[1777843485465,43.4,78961.68,0.0,0.94076,4e-05,9.04232]
[1777843485581,43.4,78961.68,0.0,0.94076,4e-05,9.04232]
[1777843485647,43.4,78961.64,0.0,0.94076,4e-05,9.04257]
[1777843487044,43.4,78961.64,0.0,0.94076,4e-05,9.04257]
[1777843487082,43.4,78961.64,0.0,0.94076,4e-05,9.04257]
[1777843492138,43.4,78958.94,0.0,0.94066,4e-05,9.0542]
[1777843497173,43.4,78958.91,0.0,0.94065,4e-05,9.05463]
[1777843500194,43.4,78954.29,0.0,0.94049,4e-05,9.0739]
[1777843503710,43.4,78952.97,0.0,0.94044,4e-05,9.07943]
[1777843503826,43.4,78952.97,0.0,0.94044,4e-05,9.07943]
[1777843503927,43.4,78951.47,0.0,0.94039,4e-05,9.08566]
[1777843506108,43.4,78949.93,0.0,0.94033,4e-05,9.09206]
[1777843506326,43.4,78949.93,0.0,0.94033,4e-05,9.09206]
[1777843510264,43.4,78945.41,0.0,0.94017,4e-05,9.1108]
[1777843515022,43.4,78943.47,0.0,0.9401,4e-05,9.11876]
[1777843515077,43.4,78946.4,0.0,0.94021,4e-05,9.10658]
[1777843515300,43.4,78944.48,0.0,0.94014,4e-05,9.11454]
[1777843517082,43.4,78941.18,0.0,0.94002,4e-05,9.12819]
[1777843517336,43.4,78941.18,0.0,0.94002,4e-05,9.12819]
[1777843521683,43.4,78940.97,0.0,0.94001,4e-05,9.12893]
[1777843521829,43.4,78940.97,0.0,0.94001,4e-05,9.12893]
[1777843521930,43.4,78938.48,0.0,0.93992,4e-05,9.13918]
[1777843523764,43.4,78938.48,0.0,0.93992,4e-05,9.13918]
[1777843523831,43.4,78938.48,0.0,0.93992,4e-05,9.13918]
[1777843531412,43.4,78937.63,0.0,0.93992,4e-05,9.13899]
[1777843533571,43.4,78936.96,0.0,0.93989,4e-05,9.1417]
[1777843533829,43.4,78936.96,0.0,0.93989,4e-05,9.1417]
[1777843533931,43.4,78937.02,0.0,0.9399,4e-05,9.14138]
[1777843535050,43.4,78937.02,0.0,0.9399,4e-05,9.14138]
[1777843535082,43.4,78937.02,0.0,0.9399,4e-05,9.14138]
[1777843539006,43.4,78934.17,0.0,0.9398,4e-05,9.15294]
[1777843539080,43.4,78933.56,0.0,0.93978,4e-05,9.15539]
[1777843544620,43.4,78933.67,0.0,0.93978,4e-05,9.15446]
[1777843544833,43.4,78933.67,0.0,0.93978,4e-05,9.15446]
[1777843544879,43.4,78934.01,0.0,0.9398,4e-05,9.15295]
[1777843547454,43.4,78933.8,0.0,0.93979,4e-05,9.15365]
[1777843547588,43.4,78933.8,0.0,0.93979,4e-05,9.15365]
[1777843550544,43.4,78930.5,0.0,0.93967,4e-05,9.16705]
[1777843554140,43.4,78930.4,0.0,0.93967,4e-05,9.16715]
[1777843554325,43.4,78930.4,0.0,0.93967,4e-05,9.16715]
[1777843555049,43.4,78930.4,0.0,0.93967,4e-05,9.16715]
[1777843554574,43.4,78930.36,0.0,0.93967,4e-05,9.16721]
[1777843555081,43.4,78930.36,0.0,0.93967,4e-05,9.16721]
[1777843561622,43.39,78930.36,0.0,0.93968,4e-05,9.16647]
[1777843566934,43.39,78930.41,0.0,0.93968,4e-05,9.16586]
[1777843566986,43.39,78930.44,0.0,0.93969,4e-05,9.16564]
[1777843567076,43.39,78930.44,0.0,0.93969,4e-05,9.16564]
[1777843567601,43.39,78930.44,0.0,0.93969,4e-05,9.16564]
[1777843567828,43.39,78930.44,0.0,0.93969,4e-05,9.16564]
[1777843567930,43.39,78930.44,0.0,0.93969,4e-05,9.16554]
[1777843574713,43.39,78930.62,0.0,0.9397,4e-05,9.16418]
[1777843576840,43.39,78930.53,0.0,0.9397,4e-05,9.16448]
[1777843577076,43.39,78930.53,0.0,0.9397,4e-05,9.16448]
[1777843577069,43.39,78930.53,0.0,0.9397,4e-05,9.1644]
[1777843577963,43.39,78930.53,0.0,0.9397,4e-05,9.1644]
[1777843578084,43.39,78930.25,0.0,0.93969,4e-05,9.16549]
[1777843579749,43.39,78927.17,0.0,0.93958,4e-05,9.17816]
[1777843586798,43.39,78925.02,0.0,0.93951,4e-05,9.18633]
[1777843589449,43.39,78924.94,0.0,0.93951,4e-05,9.18644]
[1777843589577,43.39,78924.94,0.0,0.93951,4e-05,9.18644]
[1777843589678,43.39,78924.94,0.0,0.93951,4e-05,9.18633]
[1777843591124,43.39,78925.02,0.0,0.93951,4e-05,9.18588]
[1777843591335,43.39,78925.02,0.0,0.93951,4e-05,9.18588]
[1777843599893,43.39,78924.84,0.0,0.93953,4e-05,9.18253]
[1777843602341,43.39,78924.26,0.0,0.93951,4e-05,9.18472]
[1777843602574,43.39,78924.26,0.0,0.93951,4e-05,9.18472]
[1777843602914,43.39,78923.26,0.0,0.93948,4e-05,9.18878]
[1777843604856,43.39,78922.66,0.0,0.93946,4e-05,9.19115]
[1777843605084,43.39,78922.66,0.0,0.93946,4e-05,9.19115]
[1777843611977,43.38,78922.67,0.0,0.93947,4e-05,9.19008]
[1777843620033,43.38,78922.6,0.0,0.93947,4e-05,9.18934]
[1777843626001,43.38,78922.6,0.0,0.93948,4e-05,9.1887]
[1777843626085,43.38,78922.6,0.0,0.93948,4e-05,9.1887]
[1777843627337,43.38,78922.45,0.0,0.93947,4e-05,9.18907]
[1777843628089,43.38,78922.0,0.0,0.93946,4e-05,9.19082]
[1777843633124,43.38,78924.46,0.0,0.93955,4e-05,9.17992]
[1777843633734,43.38,78924.46,0.0,0.93955,4e-05,9.17992]
[1777843633835,43.38,78924.46,0.0,0.93955,4e-05,9.17992]
[1777843639166,43.38,78923.99,0.0,0.93953,4e-05,9.18252]
[1777843643024,43.38,78925.01,0.0,0.93956,4e-05,9.17892]
[1777843643081,43.38,78925.01,0.0,0.93956,4e-05,9.17892]
[1777843645305,43.38,78925.35,0.0,0.93957,4e-05,9.17851]
[1777843645326,43.38,78925.35,0.0,0.93957,4e-05,9.17851]
[1777843645407,43.38,78925.35,0.0,0.93956,4e-05,9.17918]
[1777843660811,43.39,78924.84,0.0,0.93953,4e-05,9.18297]
[1777843665174,43.39,78924.35,0.0,0.9395,4e-05,9.18488]
[1777843665341,43.39,78924.35,0.0,0.9395,4e-05,9.18488]
[1777843672401,43.4,78924.31,0.0,0.93948,4e-05,9.18709]
[1777843678442,43.4,78924.31,0.0,0.93949,4e-05,9.18641]
[1777843685492,43.39,78924.45,0.0,0.9395,4e-05,9.18506]
[1777843690527,43.4,78924.65,0.0,0.9395,4e-05,9.18544]
[1777843695562,43.4,78924.58,0.0,0.9395,4e-05,9.18562]
[1777843700598,43.4,78924.62,0.0,0.9395,4e-05,9.18491]
[1777843706639,43.39,78924.3,0.0,0.9395,4e-05,9.18557]
[1777843709093,43.39,78924.12,0.0,0.93949,4e-05,9.18621]
[1777843709332,43.39,78924.15,0.0,0.93949,4e-05,9.18597]
[1777843711316,43.39,78924.09,0.0,0.93949,4e-05,9.18611]
[1777843711331,43.39,78924.09,0.0,0.93949,4e-05,9.18611]
[1777843711673,43.39,78924.12,0.0,0.93951,4e-05,9.18266]
[1777843719730,43.39,78923.68,0.0,0.93951,4e-05,9.18363]
[1777843722161,43.39,78923.68,0.0,0.93951,4e-05,9.18363]
[1777843722327,43.39,78923.68,0.0,0.93951,4e-05,9.18363]
[1777843727786,43.39,78923.57,0.0,0.93951,4e-05,9.18322]
[1777843733828,43.39,78923.3,0.0,0.9395,4e-05,9.18369]
[1777843738862,43.39,78923.37,0.0,0.93951,4e-05,9.18285]
[1777843743897,43.39,78922.78,0.0,0.93949,4e-05,9.18477]
[1777843745610,43.39,78921.73,0.0,0.93946,4e-05,9.18903]
[1777843745832,43.39,78921.73,0.0,0.93946,4e-05,9.18903]
[1777843747829,43.39,78921.65,0.0,0.93946,4e-05,9.18913]
[1777843748079,43.39,78921.65,0.0,0.93946,4e-05,9.18913]
[1777843748180,43.39,78921.65,0.0,0.93946,4e-05,9.18901]
[1777843753967,43.38,78918.26,0.0,0.93934,4e-05,9.20239]
[1777843754467,43.38,78918.26,0.0,0.93934,4e-05,9.20239]
[1777843754586,43.38,78918.26,0.0,0.93934,4e-05,9.20239]
[1777843760012,43.39,78917.98,0.0,0.93932,4e-05,9.2047]
[1777843765044,43.39,78917.91,0.0,0.93931,4e-05,9.20627]
[1777843770080,43.39,78919.78,0.0,0.93937,4e-05,9.19976]
[1777843770525,43.39,78919.78,0.0,0.93937,4e-05,9.19976]
[1777843770581,43.39,78919.78,0.0,0.93937,4e-05,9.19976]
[1777843773517,43.39,78919.78,0.0,0.93938,4e-05,9.19746]
[1777843773581,43.39,78919.78,0.0,0.93938,4e-05,9.19746]
[1777843774107,43.39,78919.71,0.0,0.93937,4e-05,9.19802]
[1777843779143,43.4,78919.55,0.0,0.93936,4e-05,9.20002]
[1777843780106,43.4,78919.55,0.0,0.93936,4e-05,9.20002]
[1777843780334,43.4,78919.55,0.0,0.93935,4e-05,9.20029]
[1777843788206,43.4,78919.34,0.0,0.93933,4e-05,9.20326]
[1777843793241,43.4,78919.0,0.0,0.9393,4e-05,9.20596]
[1777843795398,43.4,78919.03,0.0,0.9393,4e-05,9.20609]
[1777843795580,43.4,78919.03,0.0,0.9393,4e-05,9.20609]
[1777843799318,43.41,78919.03,0.0,0.9393,4e-05,9.2066]
[1777843799332,43.41,78919.03,0.0,0.9393,4e-05,9.2066]
[1777843799419,43.41,78919.03,0.0,0.93929,4e-05,9.20761]
[1777843805325,43.41,78919.14,0.0,0.93928,4e-05,9.20839]
[1777843810360,43.41,78919.19,0.0,0.93928,4e-05,9.20943]
[1777843815394,43.41,78915.47,0.0,0.93913,4e-05,9.22628]
[1777843816645,43.41,78915.47,0.0,0.93913,4e-05,9.22628]
[1777843816831,43.41,78915.47,0.0,0.93913,4e-05,9.22628]
[1777843822444,43.42,78913.3,0.0,0.93904,4e-05,9.23673]
[1777843829296,43.42,78913.27,0.0,0.93903,4e-05,9.23726]
[1777843829328,43.42,78913.27,0.0,0.93903,4e-05,9.23726]
[1777843834034,43.43,78914.22,0.0,0.93906,4e-05,9.23354]
[1777843834078,43.43,78914.22,0.0,0.93906,4e-05,9.23354]
[1777843834177,43.43,78914.31,0.0,0.93906,4e-05,9.23381]
[1777843839114,43.43,78914.45,0.0,0.93904,4e-05,9.2358]
[1777843839330,43.43,78914.45,0.0,0.93904,4e-05,9.2358]
[1777843840570,43.43,78920.34,0.0,0.93924,4e-05,9.21272]
[1777843844779,43.44,78923.96,0.0,0.93937,4e-05,9.19838]
[1777843844830,43.44,78923.96,0.0,0.93937,4e-05,9.19838]
[1777843844868,43.44,78923.96,0.0,0.93936,4e-05,9.19864]
[1777843846778,43.44,78924.0,0.0,0.93936,4e-05,9.19874]
[1777843846829,43.44,78924.0,0.0,0.93936,4e-05,9.19874]
[1777843852655,43.44,78924.63,0.0,0.93937,4e-05,9.19839]
[1777843857689,43.44,78924.67,0.0,0.93936,4e-05,9.1995]
[1777843861858,43.45,78924.55,0.0,0.93935,4e-05,9.20077]
[1777843862075,43.45,78924.55,0.0,0.93935,4e-05,9.20077]
[1777843865733,43.45,78924.81,0.0,0.93935,4e-05,9.20044]
[1777843865830,43.45,78924.81,0.0,0.93935,4e-05,9.20044]
[1777843865927,43.45,78924.81,0.0,0.93934,4e-05,9.20094]
[1777843866622,43.45,78924.81,0.0,0.93934,4e-05,9.20094]
[1777843866829,43.45,78924.81,0.0,0.93934,4e-05,9.20094]
[1777843872794,43.45,78921.61,0.0,0.93922,4e-05,9.2159]
[1777843877829,43.45,78921.53,0.0,0.9392,4e-05,9.21733]
[1777843882864,43.46,78921.6,0.0,0.9392,4e-05,9.21812]
[1777843886825,43.46,78921.87,0.0,0.9392,4e-05,9.21764]
[1777843887075,43.46,78921.87,0.0,0.9392,4e-05,9.21764]
[1777843890916,43.46,78922.12,0.0,0.9392,4e-05,9.21746]
[1777843891078,43.46,78922.12,0.0,0.9392,4e-05,9.21746]
[1777843891138,43.46,78922.23,0.0,0.93922,4e-05,9.21412]
[1777843894549,43.46,78922.25,0.0,0.93922,4e-05,9.21447]
[1777843894575,43.46,78922.25,0.0,0.93922,4e-05,9.21447]
[1777843899984,43.46,78922.17,0.0,0.9392,4e-05,9.21635]
[1777843905023,43.47,78921.5,0.0,0.93917,4e-05,9.22024]
[1777843907934,43.47,78921.05,0.0,0.93915,4e-05,9.22233]
[1777843908076,43.47,78921.05,0.0,0.93915,4e-05,9.22233]
[1777843908147,43.47,78920.31,0.0,0.93912,4e-05,9.22583]
[1777843916100,43.47,78920.9,0.0,0.93913,4e-05,9.22502]
[1777843921135,43.47,78920.83,0.0,0.93912,4e-05,9.22635]
[1777843931890,43.47,78920.37,0.0,0.9391,4e-05,9.22888]
[1777843933326,43.48,78920.78,0.0,0.9391,4e-05,9.22877]
[1777843939262,43.48,78920.58,0.0,0.93908,4e-05,9.231]
[1777843941027,43.48,78920.58,0.0,0.93908,4e-05,9.231]
[1777843941076,43.48,78920.58,0.0,0.93908,4e-05,9.231]
[1777843941177,43.48,78920.58,0.0,0.93908,4e-05,9.2314]
[1777843946328,43.48,78920.61,0.0,0.93907,4e-05,9.23187]
[1777843946579,43.48,78920.61,0.0,0.93907,4e-05,9.23226]
[1777843953359,43.49,78920.68,0.0,0.93908,4e-05,9.23025]
[1777843961416,43.49,78920.58,0.0,0.93906,4e-05,9.23228]
[1777843971486,43.49,78920.58,0.0,0.93904,4e-05,9.2343]
[1777843976521,43.5,78922.42,0.0,0.9391,4e-05,9.22763]
[1777843981556,43.5,78924.91,0.0,0.93918,4e-05,9.21835]
[1777843985208,43.5,78925.46,0.0,0.9392,4e-05,9.21675]
[1777843985330,43.5,78925.46,0.0,0.9392,4e-05,9.21675]
[1777843985427,43.5,78925.49,0.0,0.9392,4e-05,9.21685]
[1777843985903,43.5,78925.49,0.0,0.9392,4e-05,9.21685]
[1777843986079,43.5,78925.49,0.0,0.9392,4e-05,9.21685]
[1777843991626,43.5,78925.14,0.0,0.93917,4e-05,9.21987]
[1777843996662,43.5,78924.2,0.0,0.93913,4e-05,9.22488]
[1777843999257,43.5,78924.0,0.0,0.93912,4e-05,9.22593]
[1777843999328,43.5,78924.0,0.0,0.93912,4e-05,9.22593]
[1777843999427,43.51,78924.05,0.0,0.93912,4e-05,9.22592]
[1777843999951,43.51,78924.05,0.0,0.93912,4e-05,9.22592]
[1777844000077,43.51,78924.05,0.0,0.93912,4e-05,9.22592]
[1777844005724,43.51,78924.29,0.0,0.93911,4e-05,9.22636]
[1777844016801,43.51,78924.87,0.0,0.93913,4e-05,9.22305]
[1777844021123,43.51,78924.75,0.0,0.93913,4e-05,9.22415]
[1777844021333,43.51,78924.75,0.0,0.93913,4e-05,9.22415]
[1777844021426,43.51,78924.71,0.0,0.93912,4e-05,9.22452]
[1777844021804,43.51,78924.71,0.0,0.93912,4e-05,9.22452]
[1777844021831,43.51,78924.71,0.0,0.93912,4e-05,9.22452]
[1777844027879,43.52,78924.76,0.0,0.93911,4e-05,9.2257]
[1777844037949,43.52,78924.82,0.0,0.9391,4e-05,9.22738]
[1777844040150,43.52,78924.78,0.0,0.9391,4e-05,9.22775]
[1777844040331,43.52,78924.78,0.0,0.9391,4e-05,9.22775]
[1777844040340,43.52,78924.81,0.0,0.93909,4e-05,9.22781]
[1777844040609,43.52,78924.81,0.0,0.93909,4e-05,9.22781]
[1777844040833,43.52,78924.81,0.0,0.93909,4e-05,9.22781]
[1777844047012,43.52,78924.69,0.0,0.93908,4e-05,9.22967]
[1777844052047,43.53,78920.45,0.0,0.93892,4e-05,9.24826]
[1777844053562,43.53,78920.22,0.0,0.93891,4e-05,9.24938]
[1777844053585,43.53,78920.22,0.0,0.93891,4e-05,9.24938]
[1777844054162,43.53,78920.22,0.0,0.93891,4e-05,9.24938]
[1777844054328,43.53,78920.22,0.0,0.93891,4e-05,9.24938]
[1777844054377,43.53,78920.22,0.0,0.93891,4e-05,9.24954]
[1777844060103,43.53,78920.02,0.0,0.93889,4e-05,9.25131]
[1777844066145,43.53,78919.68,0.0,0.93887,4e-05,9.25364]
[1777844069691,43.53,78919.37,0.0,0.93886,4e-05,9.25538]
[1777844069837,43.53,78919.37,0.0,0.93886,4e-05,9.25538]
[1777844070173,43.53,78919.58,0.0,0.93886,4e-05,9.25465]
[1777844070619,43.53,78919.58,0.0,0.93886,4e-05,9.25465]
[1777844070833,43.53,78919.58,0.0,0.93886,4e-05,9.25465]
[1777844076215,43.53,78919.64,0.0,0.93888,4e-05,9.25219]
[1777844082257,43.54,78918.82,0.0,0.93884,4e-05,9.2565]
[1777844088452,43.54,78919.52,0.0,0.93886,4e-05,9.25401]
[1777844088578,43.54,78919.52,0.0,0.93886,4e-05,9.25401]
[1777844088554,43.54,78919.55,0.0,0.93886,4e-05,9.25433]
[1777844089270,43.54,78919.55,0.0,0.93886,4e-05,9.25433]
[1777844089329,43.54,78919.55,0.0,0.93886,4e-05,9.25433]
[1777844102398,43.54,78917.08,0.0,0.93875,4e-05,9.26663]
[1777844104725,43.54,78915.19,0.0,0.93868,4e-05,9.27465]
[1777844104834,43.54,78915.19,0.0,0.93868,4e-05,9.27465]
[1777844105438,43.54,78915.19,0.0,0.93868,4e-05,9.27465]
[1777844105581,43.54,78915.19,0.0,0.93868,4e-05,9.27465]
[1777844105464,43.54,78914.75,0.0,0.93866,4e-05,9.27672]
[1777844111461,43.54,78914.41,0.0,0.93865,4e-05,9.27878]
[1777844117505,43.54,78914.31,0.0,0.93864,4e-05,9.27982]
[1777844120012,43.54,78914.26,0.0,0.93863,4e-05,9.28013]
[1777844120080,43.54,78914.26,0.0,0.93863,4e-05,9.28013]
[1777844120525,43.55,78914.37,0.0,0.93864,4e-05,9.27987]
[1777844121539,43.55,78914.37,0.0,0.93864,4e-05,9.27987]
[1777844121578,43.55,78914.37,0.0,0.93864,4e-05,9.27987]
[1777844131603,43.55,78914.81,0.0,0.93866,4e-05,9.27596]
[1777844134442,43.55,78914.81,0.0,0.93866,4e-05,9.27596]
[1777844134580,43.55,78914.81,0.0,0.93866,4e-05,9.27596]
[1777844134543,43.55,78914.81,0.0,0.93866,4e-05,9.27624]
[1777844139661,43.55,78914.55,0.0,0.93865,4e-05,9.27779]
[1777844149730,43.55,78914.88,0.0,0.93865,4e-05,9.27735]
[1777844155648,43.55,78914.88,0.0,0.93865,4e-05,9.27735]
[1777844155833,43.55,78914.88,0.0,0.93865,4e-05,9.27735]
[1777844163831,43.55,78914.58,0.0,0.93863,4e-05,9.27968]
[1777844169873,43.55,78914.92,0.0,0.93864,4e-05,9.27868]
[1777844175915,43.55,78914.51,0.0,0.93862,4e-05,9.2808]
[1777844176922,43.55,78909.04,0.0,0.93842,4e-05,9.30374]
[1777844179902,43.55,78905.42,0.0,0.93829,4e-05,9.31893]
[1777844180081,43.55,78905.42,0.0,0.93829,4e-05,9.31893]
[1777844180178,43.55,78905.42,0.0,0.93829,4e-05,9.31894]
[1777844181948,43.55,78905.23,0.0,0.93828,4e-05,9.31974]
[1777844182076,43.55,78905.23,0.0,0.93828,4e-05,9.31974]
[1777844189006,43.56,78904.63,0.0,0.93826,4e-05,9.32232]
[1777844194040,43.56,78904.34,0.0,0.93827,4e-05,9.32045]
[1777844198306,43.56,78901.16,0.0,0.93815,4e-05,9.33378]
[1777844198328,43.56,78901.16,0.0,0.93815,4e-05,9.33378]
[1777844198407,43.56,78900.32,0.0,0.93812,4e-05,9.33729]
[1777844199049,43.56,78900.32,0.0,0.93812,4e-05,9.33729]
[1777844199083,43.56,78900.32,0.0,0.93812,4e-05,9.33729]
[1777844206125,43.55,78900.81,0.0,0.93814,4e-05,9.33509]
[1777844211160,43.55,78900.67,0.0,0.93813,4e-05,9.33556]
[1777844216195,43.55,78900.68,0.0,0.93814,4e-05,9.33541]
[1777844220590,43.55,78900.68,0.0,0.93814,4e-05,9.33541]
[1777844220692,43.55,78900.61,0.0,0.93813,4e-05,9.33561]
[1777844220830,43.55,78900.61,0.0,0.93813,4e-05,9.33561]
[1777844221290,43.55,78900.61,0.0,0.93813,4e-05,9.33561]
[1777844221328,43.55,78900.61,0.0,0.93813,4e-05,9.33561]
[1777844228278,43.55,78900.71,0.0,0.93814,4e-05,9.335]
[1777844229285,43.55,78894.22,0.0,0.9379,4e-05,9.36222]
[1777844229755,43.55,78894.22,0.0,0.9379,4e-05,9.36222]
[1777844230293,43.55,78889.5,0.0,0.93773,4e-05,9.38199]
[1777844233136,43.55,78888.13,0.0,0.93768,4e-05,9.38754]
[1777844238349,43.55,78888.1,0.0,0.93768,4e-05,9.38704]
[1777844243384,43.55,78888.09,0.0,0.93769,4e-05,9.38658]
[1777844249426,43.55,78887.28,0.0,0.93766,4e-05,9.38941]
[1777844252446,43.55,78872.06,0.0,0.93712,4e-05,9.45059]
[1777844253454,43.55,78869.37,0.0,0.93702,4e-05,9.4622]
[1777844257136,43.55,78869.5,0.0,0.93702,4e-05,9.46188]
[1777844257331,43.55,78869.5,0.0,0.93702,4e-05,9.46188]
[1777844257498,43.55,78869.5,0.0,0.93702,4e-05,9.46188]
[1777844257577,43.55,78869.5,0.0,0.93702,4e-05,9.46188]
[1777844257599,43.55,78868.58,0.0,0.93698,4e-05,9.46645]
[1777844264709,43.55,78868.21,0.0,0.93696,4e-05,9.46914]
[1777844264832,43.55,78868.21,0.0,0.93696,4e-05,9.46914]
[1777844265014,43.55,78868.21,0.0,0.93696,4e-05,9.46914]
[1777844265089,43.55,78868.21,0.0,0.93696,4e-05,9.46914]
[1777844265539,43.56,78868.18,0.0,0.93695,4e-05,9.46993]
[1777844270573,43.56,78867.83,0.0,0.93693,4e-05,9.47252]
[1777844271581,43.56,78861.14,0.0,0.93668,4e-05,9.50106]
[1777844272587,43.56,78856.68,0.0,0.93651,4e-05,9.52014]
[1777844275609,43.56,78852.23,0.0,0.93634,4e-05,9.53942]
[1777844276617,43.56,78839.53,0.0,0.93586,4e-05,9.59353]
[1777844277624,43.56,78830.97,0.0,0.93554,4e-05,9.63005]
[1777844278630,43.56,78829.93,0.0,0.9355,4e-05,9.63445]
[1777844279638,43.56,78837.6,0.0,0.93579,4e-05,9.60167]
[1777844280645,43.56,78849.12,0.0,0.93622,4e-05,9.55264]
[1777844281652,43.56,78862.69,0.0,0.93673,4e-05,9.49515]
[1777844282659,43.56,78867.48,0.0,0.9369,4e-05,9.47505]
[1777844285680,43.56,78861.71,0.0,0.93668,4e-05,9.50007]
[1777844288342,43.56,78863.5,0.0,0.93675,4e-05,9.49285]
[1777844288600,43.56,78863.5,0.0,0.93675,4e-05,9.49285]
[1777844288700,43.56,78864.4,0.0,0.93678,4e-05,9.48922]
[1777844288839,43.56,78864.4,0.0,0.93678,4e-05,9.48922]
[1777844289075,43.56,78864.4,0.0,0.93678,4e-05,9.48922]
[1777844294742,43.56,78862.1,0.0,0.93668,4e-05,9.5001]
[1777844295190,43.56,78862.1,0.0,0.93668,4e-05,9.5001]
[1777844295332,43.56,78862.1,0.0,0.93668,4e-05,9.5001]
[1777844297099,43.57,78860.65,0.0,0.93663,4e-05,9.50661]
[1777844297328,43.57,78860.65,0.0,0.93663,4e-05,9.50661]
[1777844297764,43.57,78861.18,0.0,0.93665,4e-05,9.50455]
[1777844300709,43.57,78859.33,0.0,0.93657,4e-05,9.51275]
[1777844300832,43.57,78858.61,0.0,0.93654,4e-05,9.51598]
[1777844302799,43.57,78850.21,0.0,0.93623,4e-05,9.55197]
[1777844308307,43.57,78847.97,0.0,0.93614,4e-05,9.56195]
[1777844308333,43.57,78847.97,0.0,0.93614,4e-05,9.56195]
[1777844308567,43.57,78847.97,0.0,0.93614,4e-05,9.56195]
[1777844308580,43.57,78847.97,0.0,0.93614,4e-05,9.56195]
[1777844308668,43.57,78847.83,0.0,0.93613,4e-05,9.56275]
[1777844313877,43.57,78844.93,0.0,0.93604,4e-05,9.57245]
[1777844315701,43.57,78844.93,0.0,0.93604,4e-05,9.57245]
[1777844315802,43.57,78843.61,0.0,0.93599,4e-05,9.57825]
[1777844315839,43.57,78843.61,0.0,0.93599,4e-05,9.57825]
[1777844316645,43.57,78843.61,0.0,0.93599,4e-05,9.57825]
[1777844316833,43.57,78841.49,0.0,0.93591,4e-05,9.58735]
[1777844318912,43.57,78845.82,0.0,0.93607,4e-05,9.56905]
[1777844319919,43.57,78858.05,0.0,0.93652,4e-05,9.51726]
[1777844320925,43.57,78859.86,0.0,0.93659,4e-05,9.50976]
[1777844323188,43.57,78862.32,0.0,0.93668,4e-05,9.49953]
[1777844323328,43.57,78862.32,0.0,0.93668,4e-05,9.49953]
[1777844323677,43.57,78862.32,0.0,0.93668,4e-05,9.49953]
[1777844323828,43.57,78862.32,0.0,0.93668,4e-05,9.49953]
[1777844323778,43.57,78862.69,0.0,0.93669,4e-05,9.49817]
[1777844328981,43.58,78866.81,0.0,0.93683,4e-05,9.4821]
[1777844333090,43.58,78868.16,0.0,0.93688,4e-05,9.47711]
[1777844333335,43.58,78868.16,0.0,0.93688,4e-05,9.47711]
[1777844333600,43.58,78868.16,0.0,0.93688,4e-05,9.47711]
[1777844333832,43.58,78868.16,0.0,0.93688,4e-05,9.47711]
[1777844333834,43.58,78868.21,0.0,0.93688,4e-05,9.47715]
[1777844341065,43.58,78870.94,0.0,0.93696,4e-05,9.46766]
[1777844345592,43.58,78872.63,0.0,0.93702,4e-05,9.46134]
[1777844345838,43.58,78872.63,0.0,0.93702,4e-05,9.46134]
[1777844345638,43.58,78872.63,0.0,0.93702,4e-05,9.46161]
[1777844346158,43.58,78872.63,0.0,0.93702,4e-05,9.46161]
[1777844346328,43.58,78872.63,0.0,0.93702,4e-05,9.46161]
[1777844346429,43.58,78872.63,0.0,0.93701,4e-05,9.46189]
[1777844354156,43.59,78872.63,0.0,0.937,4e-05,9.46407]
[1777844360199,43.59,78872.52,0.0,0.93699,4e-05,9.46483]
[1777844364395,43.59,78872.45,0.0,0.93699,4e-05,9.46505]
[1777844364584,43.59,78872.45,0.0,0.93699,4e-05,9.46505]
[1777844364710,43.59,78872.45,0.0,0.93699,4e-05,9.46505]
[1777844364848,43.59,78872.45,0.0,0.93699,4e-05,9.46505]
[1777844364746,43.59,78872.45,0.0,0.93698,4e-05,9.46532]
[1777844371276,43.59,78872.16,0.0,0.937,4e-05,9.46264]
[1777844376217,43.59,78871.54,0.0,0.93698,4e-05,9.46475]
[1777844376333,43.59,78871.54,0.0,0.93698,4e-05,9.46475]
[1777844376518,43.59,78871.54,0.0,0.93698,4e-05,9.46475]
[1777844376582,43.59,78871.54,0.0,0.93698,4e-05,9.46475]
[1777844376676,43.59,78871.54,0.0,0.93698,4e-05,9.46441]
[1777844384367,43.58,78871.72,0.0,0.937,4e-05,9.46231]
[1777844389402,43.58,78871.62,0.0,0.937,4e-05,9.46192]
[1777844394438,43.58,78869.06,0.0,0.93692,4e-05,9.47192]
[1777844397180,43.58,78867.98,0.0,0.93688,4e-05,9.47612]
[1777844397330,43.58,78867.98,0.0,0.93688,4e-05,9.47612]
[1777844397556,43.58,78867.98,0.0,0.93688,4e-05,9.47612]
[1777844397591,43.58,78867.98,0.0,0.93688,4e-05,9.47612]
[1777844397598,43.58,78866.0,0.0,0.93681,4e-05,9.48431]
[1777844403228,43.58,78866.69,0.0,0.93684,4e-05,9.48041]
[1777844403330,43.58,78866.69,0.0,0.93684,4e-05,9.48041]
[1777844403602,43.58,78866.69,0.0,0.93684,4e-05,9.48041]
[1777844403836,43.58,78866.69,0.0,0.93684,4e-05,9.48041]
[1777844403676,43.58,78866.58,0.0,0.93684,4e-05,9.48068]
[1777844409542,43.57,78868.54,0.0,0.93692,4e-05,9.47127]
[1777844413417,43.57,78869.65,0.0,0.93697,4e-05,9.46607]
[1777844413577,43.57,78869.65,0.0,0.93697,4e-05,9.46607]
[1777844413866,43.57,78869.65,0.0,0.93697,4e-05,9.46607]
[1777844413891,43.57,78869.68,0.0,0.93697,4e-05,9.46578]
[1777844414088,43.57,78869.68,0.0,0.93697,4e-05,9.46578]
[1777844419612,43.57,78870.5,0.0,0.93701,4e-05,9.46135]
[1777844421891,43.57,78870.47,0.0,0.93701,4e-05,9.46132]
[1777844422083,43.57,78871.09,0.0,0.93703,4e-05,9.45855]
[1777844427671,43.57,78871.59,0.0,0.93706,4e-05,9.45553]
[1777844431880,43.57,78871.14,0.0,0.93705,4e-05,9.45698]
[1777844432076,43.57,78871.14,0.0,0.93705,4e-05,9.45698]
[1777844432706,43.57,78870.96,0.0,0.93706,4e-05,9.4543]
[1777844433073,43.57,78870.96,0.0,0.93706,4e-05,9.4543]
[1777844433325,43.57,78870.96,0.0,0.93706,4e-05,9.4543]
[1777844437228,43.57,78870.42,0.0,0.93705,4e-05,9.45598]
[1777844437336,43.57,78870.42,0.0,0.93705,4e-05,9.45598]
[1777844437833,43.57,78870.42,0.0,0.93705,4e-05,9.45598]
[1777844437910,43.57,78870.42,0.0,0.93705,4e-05,9.45598]
[1777844437935,43.57,78866.01,0.0,0.93688,4e-05,9.47447]
[1777844438088,43.57,78866.01,0.0,0.93688,4e-05,9.47447]
[1777844438749,43.57,78866.02,0.0,0.93688,4e-05,9.47424]
[1777844443784,43.56,78866.77,0.0,0.93692,4e-05,9.47017]
[1777844448052,43.56,78866.8,0.0,0.93693,4e-05,9.46933]
[1777844448076,43.56,78866.8,0.0,0.93693,4e-05,9.46933]
[1777844448084,43.56,78866.8,0.0,0.93693,4e-05,9.46933]
[1777844448557,43.56,78866.8,0.0,0.93693,4e-05,9.46933]
[1777844448593,43.56,78866.8,0.0,0.93693,4e-05,9.46933]
[1777844448602,43.56,78866.8,0.0,0.93693,4e-05,9.46933]
[1777844448650,43.56,78866.8,0.0,0.93693,4e-05,9.46916]
[1777844453855,43.56,78866.35,0.0,0.93692,4e-05,9.47016]
[1777844458891,43.56,78864.98,0.0,0.93688,4e-05,9.47503]
[1777844459710,43.56,78864.98,0.0,0.93688,4e-05,9.47503]
[1777844459817,43.56,78864.98,0.0,0.93688,4e-05,9.47503]
[1777844467953,43.55,78865.44,0.0,0.93691,4e-05,9.47154]
[1777844472711,43.55,78865.41,0.0,0.93691,4e-05,9.47133]
[1777844472830,43.55,78865.41,0.0,0.93691,4e-05,9.47133]
[1777844472867,43.55,78865.41,0.0,0.93691,4e-05,9.47084]
[1777844473603,43.55,78865.41,0.0,0.93691,4e-05,9.47084]
[1777844473747,43.55,78865.41,0.0,0.93691,4e-05,9.47084]
[1777844473835,43.55,78865.41,0.0,0.93691,4e-05,9.47084]
[1777844476056,43.55,78863.13,0.0,0.93683,4e-05,9.48]
[1777844481499,43.55,78863.0,0.0,0.93683,4e-05,9.47989]
[1777844481510,43.55,78863.0,0.0,0.93683,4e-05,9.47989]
[1777844481581,43.55,78863.0,0.0,0.93683,4e-05,9.47989]
[1777844481593,43.55,78862.55,0.0,0.93682,4e-05,9.48146]
[1777844482063,43.55,78862.55,0.0,0.93682,4e-05,9.48146]
[1777844482079,43.55,78862.55,0.0,0.93682,4e-05,9.48146]
[1777844482108,43.55,78862.55,0.0,0.93682,4e-05,9.48146]
[1777844484665,43.55,78862.01,0.0,0.9368,4e-05,9.48358]
[1777844484845,43.55,78862.01,0.0,0.9368,4e-05,9.48358]
[1777844490405,43.55,78862.88,0.0,0.93684,4e-05,9.47869]
[1777844490457,43.55,78862.88,0.0,0.93684,4e-05,9.47869]
[1777844490535,43.55,78862.88,0.0,0.93684,4e-05,9.47869]
[1777844490636,43.55,78862.84,0.0,0.93684,4e-05,9.47869]
[1777844491372,43.55,78862.84,0.0,0.93684,4e-05,9.47869]
[1777844491478,43.55,78862.84,0.0,0.93684,4e-05,9.47869]
[1777844491579,43.55,78862.84,0.0,0.93684,4e-05,9.47869]
[1777844497157,43.54,78862.66,0.0,0.93687,4e-05,9.47516]
[1777844507229,43.54,78844.04,0.0,0.93618,4e-05,9.5527]
[1777844508236,43.54,78831.05,0.0,0.93569,4e-05,9.60802]
[1777844509245,43.54,78827.9,0.0,0.93557,4e-05,9.62151]
[1777844510250,43.54,78822.89,0.0,0.93538,4e-05,9.64295]
[1777844511257,43.54,78819.82,0.0,0.93527,4e-05,9.65606]
[1777844512596,43.54,78819.82,0.0,0.93527,4e-05,9.65606]
[1777844512715,43.54,78819.82,0.0,0.93527,4e-05,9.65606]
[1777844512829,43.54,78819.82,0.0,0.93527,4e-05,9.65606]
[1777844512929,43.54,78820.04,0.0,0.93527,4e-05,9.65509]
[1777844516689,43.54,78820.41,0.0,0.93529,4e-05,9.65339]
[1777844516694,43.54,78820.41,0.0,0.93529,4e-05,9.65339]
[1777844516830,43.54,78820.41,0.0,0.93529,4e-05,9.65339]
[1777844523510,43.54,78819.15,0.0,0.93524,4e-05,9.65848]
[1777844523561,43.54,78819.15,0.0,0.93524,4e-05,9.65848]
[1777844523575,43.54,78819.15,0.0,0.93524,4e-05,9.65848]
[1777844523611,43.54,78819.15,0.0,0.93525,4e-05,9.65835]
[1777844528253,43.54,78819.24,0.0,0.93525,4e-05,9.65769]
[1777844528431,43.54,78816.14,0.0,0.93513,4e-05,9.67089]
[1777844529327,43.54,78816.14,0.0,0.93513,4e-05,9.67089]
[1777844529389,43.54,78816.14,0.0,0.93513,4e-05,9.67089]
[1777844529446,43.54,78785.98,0.0,0.93398,4e-05,9.80083]
[1777844530713,43.54,78785.98,0.0,0.93398,4e-05,9.80083]
[1777844530794,43.54,78782.04,0.0,0.93383,4e-05,9.81754]
[1777844531367,43.54,78782.04,0.0,0.93383,4e-05,9.81754]
[1777844532382,43.54,78780.55,0.0,0.93377,4e-05,9.82364]
[1777844534424,43.54,78777.17,0.0,0.93365,4e-05,9.83724]
[1777844535431,43.54,78773.83,0.0,0.93352,4e-05,9.85133]
[1777844536438,43.54,78769.62,0.0,0.93336,4e-05,9.86919]
[1777844541472,43.53,78771.83,0.0,0.93347,4e-05,9.85758]
[1777844542810,43.53,78771.83,0.0,0.93347,4e-05,9.85758]
[1777844542911,43.53,78776.42,0.0,0.93365,4e-05,9.83733]
[1777844543487,43.53,78779.48,0.0,0.93377,4e-05,9.82375]
[1777844544532,43.53,78779.48,0.0,0.93377,4e-05,9.82375]
[1777844544584,43.53,78779.48,0.0,0.93377,4e-05,9.82375]
[1777844544923,43.53,78779.48,0.0,0.93377,4e-05,9.82375]
[1777844545080,43.53,78779.48,0.0,0.93377,4e-05,9.82375]
[1777844547514,43.53,78783.88,0.0,0.93395,4e-05,9.80348]
[1777844554564,43.52,78784.49,0.0,0.93401,4e-05,9.79568]
[1777844556619,43.52,78784.99,0.0,0.93403,4e-05,9.79325]
[1777844556671,43.52,78784.99,0.0,0.93403,4e-05,9.79325]
[1777844556828,43.52,78784.99,0.0,0.93403,4e-05,9.79325]
[1777844562619,43.52,78789.58,0.0,0.93422,4e-05,9.77165]
[1777844564149,43.52,78789.59,0.0,0.93423,4e-05,9.77137]
[1777844564201,43.52,78789.59,0.0,0.93423,4e-05,9.77137]
[1777844564327,43.52,78789.59,0.0,0.93423,4e-05,9.77137]
[1777844565447,43.52,78789.5,0.0,0.93423,4e-05,9.77152]
[1777844571317,43.52,78789.68,0.0,0.93424,4e-05,9.76957]
[1777844571328,43.52,78789.68,0.0,0.93424,4e-05,9.76957]
[1777844571369,43.52,78789.68,0.0,0.93424,4e-05,9.76957]
[1777844571585,43.52,78789.68,0.0,0.93424,4e-05,9.76957]
[1777844572690,43.51,78786.5,0.0,0.93413,4e-05,9.78259]
[1777844573697,43.51,78783.74,0.0,0.93402,4e-05,9.79425]
[1777844576002,43.51,78784.04,0.0,0.93404,4e-05,9.79268]
[1777844576054,43.51,78784.04,0.0,0.93404,4e-05,9.79268]
[1777844576076,43.51,78784.04,0.0,0.93404,4e-05,9.79268]
[1777844577725,43.51,78780.78,0.0,0.93392,4e-05,9.80598]
[1777844578732,43.51,78776.55,0.0,0.93376,4e-05,9.82397]
[1777844579739,43.51,78773.39,0.0,0.93364,4e-05,9.83733]
[1777844580767,43.51,78773.39,0.0,0.93364,4e-05,9.83733]
[1777844580828,43.51,78773.39,0.0,0.93364,4e-05,9.83733]
[1777844581026,43.51,78773.39,0.0,0.93364,4e-05,9.83733]
[1777844581753,43.51,78767.39,0.0,0.93341,4e-05,9.86302]
[1777844584774,43.51,78764.92,0.0,0.93331,4e-05,9.87371]
[1777844587490,43.51,78764.66,0.0,0.9333,4e-05,9.87481]
[1777844587517,43.51,78764.66,0.0,0.9333,4e-05,9.87481]
[1777844587577,43.51,78764.66,0.0,0.9333,4e-05,9.87481]
[1777844589809,43.51,78753.99,0.0,0.93288,4e-05,9.92107]
[1777844590826,43.51,78736.22,0.0,0.93219,4e-05,9.99803]
[1777844591439,43.51,78736.22,0.0,0.93219,4e-05,9.99803]
[1777844591827,43.51,78725.89,0.0,0.93178,4e-05,10.04298]
[1777844592834,43.51,78724.34,0.0,0.93172,4e-05,10.04947]
[1777844594101,43.51,78724.34,0.0,0.93172,4e-05,10.04947]
[1777844593842,43.51,78730.61,0.0,0.93197,4e-05,10.02173]
[1777844594848,43.51,78742.07,0.0,0.93243,4e-05,9.97142]
[1777844595856,43.51,78748.55,0.0,0.93269,4e-05,9.943]
[1777844596863,43.51,78754.83,0.0,0.93293,4e-05,9.91555]
[1777844598092,43.51,78754.83,0.0,0.93293,4e-05,9.91555]
[1777844598144,43.51,78754.83,0.0,0.93293,4e-05,9.91555]
[1777844602087,43.5,78758.67,0.0,0.9331,4e-05,9.89741]
[1777844604048,43.5,78760.94,0.0,0.93319,4e-05,9.88666]
[1777844609954,43.5,78760.37,0.0,0.9332,4e-05,9.88618]
[1777844613982,43.49,78757.11,0.0,0.9331,4e-05,9.89538]
[1777844614989,43.49,78753.91,0.0,0.93298,4e-05,9.90921]
[1777844619017,43.49,78749.97,0.0,0.93284,4e-05,9.9244]
[1777844624052,43.48,78747.06,0.0,0.93275,4e-05,9.93451]
[1777844626066,43.48,78741.52,0.0,0.93254,4e-05,9.95761]
[1777844628080,43.48,78738.05,0.0,0.93241,4e-05,9.97164]
[1777844629087,43.48,78732.46,0.0,0.93219,4e-05,9.99586]
[1777844630094,43.48,78729.64,0.0,0.93209,4e-05,10.00769]
[1777844631101,43.48,78725.94,0.0,0.93194,4e-05,10.02362]
[1777844632108,43.48,78720.62,0.0,0.93174,4e-05,10.04665]
[1777844633115,43.48,78717.89,0.0,0.93163,4e-05,10.05831]
[1777844634122,43.47,78714.74,0.0,0.93151,4e-05,10.07179]
[1777844635136,43.47,78723.8,0.0,0.93187,4e-05,10.03172]
[1777844635455,43.47,78723.8,0.0,0.93187,4e-05,10.03172]
[1777844636086,43.47,78723.8,0.0,0.93187,4e-05,10.03172]
[1777844636142,43.47,78723.8,0.0,0.93187,4e-05,10.03172]
[1777844636144,43.47,78726.42,0.0,0.93198,4e-05,10.01987]
[1777844636431,43.47,78726.42,0.0,0.93198,4e-05,10.01987]
[1777844637196,43.47,78728.25,0.0,0.93205,4e-05,10.01154]
[1777844637307,43.47,78728.25,0.0,0.93205,4e-05,10.01154]
[1777844637444,43.47,78728.25,0.0,0.93205,4e-05,10.01154]
[1777844638182,43.47,78733.98,0.0,0.93228,4e-05,9.98591]
[1777844639189,43.47,78737.87,0.0,0.93244,4e-05,9.96836]
[1777844641203,43.47,78733.58,0.0,0.93228,4e-05,9.98607]
[1777844642210,43.47,78729.91,0.0,0.93214,4e-05,10.00162]
[1777844646968,43.46,78728.86,0.0,0.93211,4e-05,10.00461]
[1777844647041,43.46,78715.99,0.0,0.93161,4e-05,10.06047]
[1777844647251,43.46,78706.09,0.0,0.93121,4e-05,10.10395]
[1777844648258,43.46,78705.21,0.0,0.93118,4e-05,10.10747]
[1777844649545,43.46,78705.21,0.0,0.93118,4e-05,10.10747]
[1777844649611,43.46,78706.84,0.0,0.93125,4e-05,10.09947]
[1777844652286,43.46,78704.09,0.0,0.93115,4e-05,10.11033]
[1777844654823,43.46,78703.51,0.0,0.93114,4e-05,10.11246]
[1777844654924,43.46,78700.82,0.0,0.93103,4e-05,10.12388]
[1777844656319,43.45,78698.01,0.0,0.93093,4e-05,10.13535]
[1777844657327,43.45,78690.95,0.0,0.93065,4e-05,10.16602]
[1777844659341,43.45,78686.25,0.0,0.93047,4e-05,10.18574]
[1777844661130,43.45,78686.25,0.0,0.93047,4e-05,10.18574]
[1777844661225,43.45,78681.65,0.0,0.93029,4e-05,10.20553]
[1777844661360,43.45,78675.22,0.0,0.93003,4e-05,10.234]
[1777844662366,43.45,78676.38,0.0,0.93008,4e-05,10.22808]
[1777844664369,43.45,78676.21,0.0,0.93008,4e-05,10.22823]
[1777844664381,43.45,78669.17,0.0,0.92979,4e-05,10.25923]
[1777844665751,43.45,78669.17,0.0,0.92979,4e-05,10.25923]
[1777844665828,43.44,78666.42,0.0,0.9297,4e-05,10.26902]
[1777844669520,43.44,78666.73,0.0,0.92972,4e-05,10.2669]
[1777844669551,43.44,78666.61,0.0,0.92972,4e-05,10.26719]
[1777844670748,43.44,78666.61,0.0,0.92972,4e-05,10.26719]
[1777844670757,43.44,78666.61,0.0,0.92972,4e-05,10.26719]
[1777844670828,43.44,78666.61,0.0,0.92972,4e-05,10.26719]
[1777844672343,43.44,78666.83,0.0,0.92975,4e-05,10.2625]
[1777844673227,43.44,78666.83,0.0,0.92975,4e-05,10.2625]
[1777844674281,43.44,78666.48,0.0,0.92974,4e-05,10.26358]
[1777844679486,43.44,78667.72,0.0,0.92981,4e-05,10.25674]
[1777844680887,43.44,78667.72,0.0,0.92981,4e-05,10.25674]
[1777844681770,43.44,78667.67,0.0,0.92981,4e-05,10.25674]
[1777844685942,43.43,78667.93,0.0,0.92982,4e-05,10.2547]
[1777844685991,43.43,78667.93,0.0,0.92982,4e-05,10.2547]
[1777844686076,43.43,78667.93,0.0,0.92982,4e-05,10.2547]
[1777844691572,43.43,78668.85,0.0,0.92988,4e-05,10.24913]
[1777844694433,43.43,78668.93,0.0,0.92988,4e-05,10.24837]
[1777844694486,43.43,78668.93,0.0,0.92988,4e-05,10.24837]
[1777844694578,43.43,78668.93,0.0,0.92988,4e-05,10.24837]
[1777844696858,43.43,78675.67,0.0,0.93016,4e-05,10.21749]
[1777844697614,43.43,78681.53,0.0,0.93041,4e-05,10.191]
[1777844699118,43.43,78681.53,0.0,0.93041,4e-05,10.191]
[1777844699240,43.43,78681.53,0.0,0.93041,4e-05,10.191]
[1777844699125,43.43,78686.71,0.0,0.93062,4e-05,10.16759]
[1777844699330,43.43,78686.71,0.0,0.93062,4e-05,10.16759]
[1777844699628,43.42,78689.54,0.0,0.93074,4e-05,10.15462]
[1777844701129,43.42,78689.54,0.0,0.93074,4e-05,10.15462]
[1777844701179,43.42,78698.76,0.0,0.93111,4e-05,10.11351]
[1777844701648,43.42,78698.66,0.0,0.93111,4e-05,10.11357]
[1777844704811,43.42,78694.57,0.0,0.93095,4e-05,10.1308]
[1777844706367,43.42,78694.77,0.0,0.93097,4e-05,10.12909]
[1777844706384,43.42,78694.77,0.0,0.93097,4e-05,10.12909]
[1777844706576,43.42,78694.77,0.0,0.93097,4e-05,10.12909]
[1777844708175,43.42,78694.05,0.0,0.93094,4e-05,10.13186]
[1777844708225,43.42,78694.05,0.0,0.93094,4e-05,10.13186]
[1777844708213,43.42,78692.94,0.0,0.9309,4e-05,10.13634]
[1777844708325,43.42,78692.94,0.0,0.9309,4e-05,10.13634]
[1777844708697,43.42,78692.57,0.0,0.93089,4e-05,10.13756]
[1777844711718,43.42,78687.43,0.0,0.9307,4e-05,10.15899]
[1777844714739,43.41,78680.73,0.0,0.93044,4e-05,10.18723]
[1777844715745,43.41,78675.85,0.0,0.93024,4e-05,10.20875]
[1777844719245,43.41,78671.49,0.0,0.93007,4e-05,10.22782]
[1777844719296,43.41,78671.49,0.0,0.93007,4e-05,10.22782]
[1777844719326,43.41,78669.34,0.0,0.92998,4e-05,10.2372]
[1777844720159,43.41,78669.34,0.0,0.92998,4e-05,10.2372]
[1777844720174,43.41,78669.34,0.0,0.92998,4e-05,10.2372]
[1777844720260,43.41,78668.52,0.0,0.92995,4e-05,10.24068]
[1777844720326,43.41,78668.52,0.0,0.92995,4e-05,10.24068]
[1777844725816,43.41,78667.16,0.0,0.9299,4e-05,10.24565]
[1777844726823,43.41,78673.93,0.0,0.93018,4e-05,10.21545]
[1777844729845,43.41,78677.51,0.0,0.93034,4e-05,10.19801]
[1777844730852,43.4,78682.49,0.0,0.93054,4e-05,10.17546]
[1777844731861,43.4,78693.12,0.0,0.931,4e-05,10.12483]
[1777844732867,43.4,78698.09,0.0,0.9312,4e-05,10.10253]
[1777844734882,43.4,78712.85,0.0,0.93179,4e-05,10.03695]
[1777844735890,43.4,78718.13,0.0,0.93201,4e-05,10.01354]
[1777844740509,43.4,78719.3,0.0,0.93206,4e-05,10.00759]
[1777844740580,43.4,78719.3,0.0,0.93206,4e-05,10.00759]
[1777844740597,43.4,78719.3,0.0,0.93206,4e-05,10.00759]
[1777844740940,43.4,78719.3,0.0,0.93206,4e-05,10.00759]
[1777844740989,43.4,78719.3,0.0,0.93206,4e-05,10.00759]
[1777844741078,43.4,78719.3,0.0,0.93206,4e-05,10.00759]
[1777844741142,43.4,78719.37,0.0,0.93206,4e-05,10.00708]
[1777844744394,43.4,78719.07,0.0,0.93206,4e-05,10.00778]
[1777844744576,43.4,78719.07,0.0,0.93206,4e-05,10.00778]
[1777844749989,43.39,78722.62,0.0,0.93222,4e-05,9.9896]
[1777844753967,43.39,78721.41,0.0,0.93219,4e-05,9.99325]
[1777844754019,43.39,78721.41,0.0,0.93219,4e-05,9.99325]
[1777844754079,43.39,78721.41,0.0,0.93219,4e-05,9.99325]
[1777844754761,43.39,78721.02,0.0,0.93218,4e-05,9.9944]
[1777844754797,43.39,78721.02,0.0,0.93218,4e-05,9.9944]
[1777844754831,43.39,78721.02,0.0,0.93218,4e-05,9.9944]
[1777844755026,43.39,78720.59,0.0,0.93217,4e-05,9.99572]
[1777844760062,43.38,78718.22,0.0,0.93209,4e-05,10.004]
[1777844760396,43.38,78718.22,0.0,0.93209,4e-05,10.004]
[1777844760443,43.38,78718.22,0.0,0.93209,4e-05,10.004]
[1777844760584,43.38,78718.22,0.0,0.93209,4e-05,10.004]
[1777844765140,43.38,78719.23,0.0,0.93214,4e-05,9.99874]
[1777844765183,43.38,78719.23,0.0,0.93214,4e-05,9.99874]
[1777844765329,43.38,78719.23,0.0,0.93214,4e-05,9.99874]
[1777844765282,43.38,78721.21,0.0,0.93222,4e-05,9.98987]
[1777844770707,43.38,78723.43,0.0,0.93232,4e-05,9.97882]
[1777844771246,43.38,78723.43,0.0,0.93232,4e-05,9.97882]
[1777844771249,43.38,78723.43,0.0,0.93232,4e-05,9.97882]
[1777844771427,43.38,78725.3,0.0,0.9324,4e-05,9.97009]
[1777844771471,43.38,78725.3,0.0,0.9324,4e-05,9.97009]
[1777844771525,43.38,78725.3,0.0,0.9324,4e-05,9.97009]
[1777844771578,43.38,78725.3,0.0,0.9324,4e-05,9.97009]
[1777844772150,43.38,78725.64,0.0,0.93241,4e-05,9.96806]
[1777844775172,43.37,78736.01,0.0,0.93284,4e-05,9.92119]
[1777844778073,43.37,78737.54,0.0,0.9329,4e-05,9.91361]
[1777844778114,43.37,78737.54,0.0,0.9329,4e-05,9.91361]
[1777844778244,43.37,78737.54,0.0,0.9329,4e-05,9.91361]
[1777844778296,43.37,78737.54,0.0,0.9329,4e-05,9.91361]
[1777844778325,43.37,78737.54,0.0,0.9329,4e-05,9.91361]
[1777844778296,43.37,78737.93,0.0,0.93292,4e-05,9.91147]
[1777844779199,43.37,78738.35,0.0,0.93294,4e-05,9.9092]
[1777844784235,43.36,78742.28,0.0,0.93312,4e-05,9.88996]
[1777844785242,43.36,78736.35,0.0,0.93289,4e-05,9.91541]
[1777844786249,43.36,78730.28,0.0,0.93265,4e-05,9.94151]
[1777844786461,43.36,78730.28,0.0,0.93265,4e-05,9.94151]
[1777844786513,43.36,78730.28,0.0,0.93265,4e-05,9.94151]
[1777844786582,43.36,78730.28,0.0,0.93265,4e-05,9.94151]
[1777844786658,43.36,78730.28,0.0,0.93265,4e-05,9.94151]
[1777844786710,43.36,78730.28,0.0,0.93265,4e-05,9.94151]
[1777844786832,43.36,78730.28,0.0,0.93265,4e-05,9.94151]
[1777844787256,43.36,78729.78,0.0,0.93264,4e-05,9.94325]
[1777844792350,43.36,78728.45,0.0,0.93262,4e-05,9.94393]
[1777844792365,43.36,78696.7,0.0,0.93136,4e-05,10.08275]
[1777844792405,43.36,78696.7,0.0,0.93136,4e-05,10.08275]
[1777844792750,43.36,78696.7,0.0,0.93136,4e-05,10.08275]
[1777844793298,43.36,78679.73,0.0,0.93068,4e-05,10.15754]
[1777844794306,43.36,78678.54,0.0,0.93063,4e-05,10.16288]
[1777844795313,43.36,78678.21,0.0,0.93062,4e-05,10.16426]
[1777844795426,43.36,78678.21,0.0,0.93062,4e-05,10.16426]
[1777844798341,43.36,78672.14,0.0,0.93038,4e-05,10.19087]
[1777844799031,43.36,78672.14,0.0,0.93038,4e-05,10.19087]
[1777844799344,43.36,78667.44,0.0,0.93019,4e-05,10.21178]
[1777844802210,43.36,78666.06,0.0,0.93013,4e-05,10.21798]
[1777844806312,43.36,78673.84,0.0,0.93044,4e-05,10.18355]
[1777844811430,43.36,78683.71,0.0,0.93084,4e-05,10.13968]
[1777844813446,43.35,78693.15,0.0,0.93123,4e-05,10.09717]
[1777844814453,43.35,78694.71,0.0,0.9313,4e-05,10.08959]
[1777844820113,43.35,78698.01,0.0,0.93147,4e-05,10.07121]
[1777844820145,43.35,78698.01,0.0,0.93147,4e-05,10.07121]
[1777844820337,43.35,78698.01,0.0,0.93147,4e-05,10.07121]
[1777844820729,43.34,78698.74,0.0,0.93152,4e-05,10.06514]
[1777844820774,43.34,78698.74,0.0,0.93152,4e-05,10.06514]
[1777844820842,43.34,78698.74,0.0,0.93152,4e-05,10.06514]
[1777844820940,43.33,78699.78,0.0,0.93159,4e-05,10.05781]
[1777844826537,43.31,78699.44,0.0,0.93168,4e-05,10.04682]
[1777844829432,43.31,78699.47,0.0,0.93169,4e-05,10.04621]
[1777844829484,43.31,78699.47,0.0,0.93169,4e-05,10.04621]
[1777844829583,43.31,78699.47,0.0,0.93169,4e-05,10.04621]
[1777844829978,43.31,78699.47,0.0,0.93169,4e-05,10.04621]
[1777844830084,43.31,78699.47,0.0,0.93169,4e-05,10.04621]
[1777844830153,43.31,78699.47,0.0,0.93169,4e-05,10.04621]
[1777844830334,43.31,78699.47,0.0,0.93169,4e-05,10.04621]
[1777844830176,43.31,78699.13,0.0,0.93168,4e-05,10.04747]
[1777844832328,43.31,78701.98,0.0,0.93179,4e-05,10.03469]
[1777844840791,43.3,78704.2,0.0,0.9319,4e-05,10.02303]
[1777844840829,43.3,78704.2,0.0,0.9319,4e-05,10.02303]
[1777844840843,43.3,78704.2,0.0,0.9319,4e-05,10.02303]
[1777844840918,43.3,78704.2,0.0,0.9319,4e-05,10.02303]
[1777844840924,43.3,78704.2,0.0,0.9319,4e-05,10.02303]
[1777844841082,43.3,78704.2,0.0,0.9319,4e-05,10.02303]
[1777844841182,43.3,78704.14,0.0,0.9319,4e-05,10.02309]
[1777844841539,43.3,78704.14,0.0,0.9319,4e-05,10.02309]
[1777844841585,43.3,78704.14,0.0,0.9319,4e-05,10.02309]
[1777844844662,43.3,78716.79,0.0,0.93241,4e-05,9.96683]
[1777844846393,43.3,78716.79,0.0,0.93241,4e-05,9.96683]
[1777844845669,43.3,78721.53,0.0,0.93259,4e-05,9.94596]
[1777844846460,43.3,78721.53,0.0,0.93259,4e-05,9.94596]
[1777844846582,43.3,78721.53,0.0,0.93259,4e-05,9.94596]
[1777844849697,43.3,78731.97,0.0,0.93302,4e-05,9.89885]
[1777844852718,43.3,78736.83,0.0,0.93323,4e-05,9.87376]
[1777844853853,43.3,78736.83,0.0,0.93323,4e-05,9.87376]
[1777844854008,43.3,78736.83,0.0,0.93323,4e-05,9.87376]
[1777844854076,43.3,78736.83,0.0,0.93323,4e-05,9.87376]
[1777844855110,43.3,78740.35,0.0,0.93337,4e-05,9.85822]
[1777844855128,43.3,78740.35,0.0,0.93337,4e-05,9.85822]
[1777844855331,43.3,78740.35,0.0,0.93337,4e-05,9.85822]
[1777844855428,43.3,78739.76,0.0,0.93335,4e-05,9.86061]
[1777844861416,43.29,78740.72,0.0,0.9334,4e-05,9.85553]
[1777844861525,43.29,78737.9,0.0,0.93329,4e-05,9.8679]
[1777844861578,43.29,78737.9,0.0,0.93329,4e-05,9.8679]
[1777844861854,43.29,78737.9,0.0,0.93329,4e-05,9.8679]
[1777844861906,43.29,78737.9,0.0,0.93329,4e-05,9.8679]
[1777844862079,43.29,78737.9,0.0,0.93329,4e-05,9.8679]
[1777844862178,43.29,78736.1,0.0,0.93322,4e-05,9.8758]
[1777844867825,43.3,78734.82,0.0,0.93316,4e-05,9.8816]
[1777844869131,43.3,78734.82,0.0,0.93316,4e-05,9.8816]
[1777844869176,43.3,78734.82,0.0,0.93316,4e-05,9.8816]
[1777844869329,43.3,78734.82,0.0,0.93316,4e-05,9.8816]
[1777844869443,43.3,78734.82,0.0,0.93316,4e-05,9.8816]
[1777844869490,43.3,78734.86,0.0,0.93316,4e-05,9.88146]
[1777844869585,43.3,78734.86,0.0,0.93316,4e-05,9.88146]
[1777844869845,43.3,78734.93,0.0,0.93317,4e-05,9.88119]
[1777844874879,43.3,78735.01,0.0,0.93317,4e-05,9.88101]
[1777844880255,43.3,78734.91,0.0,0.93316,4e-05,9.88155]
[1777844880310,43.3,78734.91,0.0,0.93316,4e-05,9.88155]
[1777844880330,43.3,78734.91,0.0,0.93316,4e-05,9.88155]
[1777844880412,43.3,78735.16,0.0,0.93317,4e-05,9.88052]
[1777844882098,43.3,78735.12,0.0,0.93317,4e-05,9.88073]
[1777844882144,43.3,78735.12,0.0,0.93317,4e-05,9.88073]
[1777844882329,43.3,78735.12,0.0,0.93317,4e-05,9.88073]
[1777844883080,43.3,78735.41,0.0,0.93318,4e-05,9.8795]
[1777844883328,43.3,78735.41,0.0,0.93318,4e-05,9.8795]
[1777844883396,43.3,78735.42,0.0,0.93318,4e-05,9.87949]
[1777844889084,43.3,78736.58,0.0,0.93323,4e-05,9.87461]
[1777844889188,43.3,78736.58,0.0,0.93323,4e-05,9.87461]
[1777844889327,43.3,78736.58,0.0,0.93323,4e-05,9.87461]
[1777844889428,43.3,78736.69,0.0,0.93323,4e-05,9.87417]
[1777844890194,43.3,78736.69,0.0,0.93323,4e-05,9.87417]
[1777844890246,43.3,78736.69,0.0,0.93323,4e-05,9.87417]
[1777844890329,43.3,78736.69,0.0,0.93323,4e-05,9.87417]
[1777844896026,43.3,78735.87,0.0,0.9332,4e-05,9.87801]
[1777844896886,43.3,78735.87,0.0,0.9332,4e-05,9.87801]
[1777844896938,43.3,78735.87,0.0,0.9332,4e-05,9.87801]
[1777844897079,43.3,78735.87,0.0,0.9332,4e-05,9.87801]
[1777844897174,43.3,78735.87,0.0,0.9332,4e-05,9.87804]
[1777844903076,43.3,78736.16,0.0,0.93321,4e-05,9.87695]
[1777844908111,43.3,78736.37,0.0,0.93321,4e-05,9.87617]
[1777844913003,43.3,78736.34,0.0,0.93321,4e-05,9.87633]
[1777844913056,43.3,78736.34,0.0,0.93321,4e-05,9.87633]
[1777844913080,43.3,78736.34,0.0,0.93321,4e-05,9.87633]
[1777844913157,43.3,78736.34,0.0,0.93321,4e-05,9.87633]
[1777844913701,43.3,78736.41,0.0,0.93323,4e-05,9.87294]
[1777844913755,43.3,78736.41,0.0,0.93323,4e-05,9.87294]
[1777844913835,43.3,78736.41,0.0,0.93323,4e-05,9.87294]
[1777844914153,43.3,78738.17,0.0,0.9333,4e-05,9.8653]
[1777844919227,43.3,78740.49,0.0,0.93339,4e-05,9.8554]
[1777844919279,43.3,78740.49,0.0,0.93339,4e-05,9.8554]
[1777844919327,43.3,78740.49,0.0,0.93339,4e-05,9.8554]
[1777844924224,43.3,78735.07,0.0,0.93317,4e-05,9.87942]
[1777844924577,43.3,78735.07,0.0,0.93317,4e-05,9.87942]
[1777844924603,43.3,78735.07,0.0,0.93317,4e-05,9.87942]
[1777844924828,43.3,78735.07,0.0,0.93317,4e-05,9.87942]
[1777844925408,43.3,78735.07,0.0,0.93317,4e-05,9.87942]
[1777844925460,43.3,78735.07,0.0,0.93317,4e-05,9.87942]
[1777844925425,43.3,78733.27,0.0,0.9331,4e-05,9.88729]
[1777844925576,43.3,78733.27,0.0,0.9331,4e-05,9.88729]
[1777844926240,43.3,78733.12,0.0,0.9331,4e-05,9.88795]
[1777844931011,43.3,78732.69,0.0,0.93309,4e-05,9.88899]
[1777844931051,43.3,78732.69,0.0,0.93309,4e-05,9.88899]
[1777844931078,43.3,78732.69,0.0,0.93309,4e-05,9.88899]
[1777844931663,43.3,78732.69,0.0,0.93309,4e-05,9.88878]
[1777844931706,43.3,78732.69,0.0,0.93309,4e-05,9.88878]
[1777844931828,43.3,78732.69,0.0,0.93309,4e-05,9.88878]
[1777844932281,43.3,78731.97,0.0,0.93306,4e-05,9.89171]
[1777844933288,43.3,78722.99,0.0,0.93271,4e-05,9.93073]
[1777844934496,43.3,78722.99,0.0,0.93271,4e-05,9.93073]
[1777844934517,43.3,78711.34,0.0,0.93225,4e-05,9.98169]
[1777844934547,43.3,78711.34,0.0,0.93225,4e-05,9.98169]
[1777844934578,43.3,78711.34,0.0,0.93225,4e-05,9.98169]
[1777844935302,43.3,78709.81,0.0,0.93219,4e-05,9.98824]
[1777844936100,43.3,78709.81,0.0,0.93219,4e-05,9.98824]
[1777844936148,43.3,78709.81,0.0,0.93219,4e-05,9.98824]
[1777844936337,43.3,78709.81,0.0,0.93219,4e-05,9.98824]
[1777844936402,43.3,78709.49,0.0,0.93218,4e-05,9.98947]
[1777844941345,43.29,78713.11,0.0,0.93234,4e-05,9.9721]
[1777844943858,43.29,78711.55,0.0,0.93228,4e-05,9.97823]
[1777844943900,43.29,78711.55,0.0,0.93228,4e-05,9.97823]
[1777844944082,43.29,78711.55,0.0,0.93228,4e-05,9.97823]
[1777844944528,43.29,78711.55,0.0,0.93228,4e-05,9.97823]
[1777844944577,43.29,78711.55,0.0,0.93229,4e-05,9.97786]
[1777844944583,43.29,78711.55,0.0,0.93229,4e-05,9.97786]
[1777844945372,43.29,78711.59,0.0,0.93229,4e-05,9.97732]
[1777844952421,43.28,78711.54,0.0,0.93231,4e-05,9.97498]
[1777844952916,43.28,78711.54,0.0,0.93231,4e-05,9.97498]
[1777844952956,43.28,78711.54,0.0,0.93231,4e-05,9.97498]
[1777844953080,43.28,78711.54,0.0,0.93231,4e-05,9.97498]
[1777844954191,43.28,78711.72,0.0,0.93232,4e-05,9.97382]
[1777844954237,43.28,78711.72,0.0,0.93232,4e-05,9.97382]
[1777844954329,43.28,78711.72,0.0,0.93232,4e-05,9.97382]
[1777844954435,43.28,78710.79,0.0,0.93229,4e-05,9.97754]
[1777844958179,43.28,78707.54,0.0,0.93217,4e-05,9.9907]
[1777844958245,43.28,78707.54,0.0,0.93217,4e-05,9.9907]
[1777844958361,43.28,78707.54,0.0,0.93217,4e-05,9.9907]
[1777844958891,43.28,78707.54,0.0,0.93217,4e-05,9.99032]
[1777844958938,43.28,78707.54,0.0,0.93217,4e-05,9.99032]
[1777844959081,43.28,78707.54,0.0,0.93217,4e-05,9.99032]
[1777844959470,43.28,78707.01,0.0,0.93215,4e-05,9.99225]
[1777844965513,43.27,78705.81,0.0,0.93213,4e-05,9.99514]
[1777844971172,43.27,78703.19,0.0,0.93204,4e-05,10.00507]
[1777844974205,43.27,78702.32,0.0,0.93204,4e-05,10.00407]
[1777844974250,43.27,78702.32,0.0,0.93204,4e-05,10.00407]
[1777844974326,43.27,78702.32,0.0,0.93204,4e-05,10.00407]
[1777844974358,43.27,78702.32,0.0,0.93204,4e-05,10.00368]
[1777844976589,43.27,78696.21,0.0,0.9318,4e-05,10.02977]
[1777844980775,43.26,78693.25,0.0,0.93169,4e-05,10.04213]
[1777844980827,43.26,78693.25,0.0,0.93169,4e-05,10.04213]
[1777844980828,43.26,78693.25,0.0,0.93169,4e-05,10.04213]
[1777844980877,43.26,78693.04,0.0,0.93169,4e-05,10.04217]
[1777844986660,43.26,78690.95,0.0,0.93163,4e-05,10.04884]
[1777844988223,43.26,78690.95,0.0,0.93163,4e-05,10.04884]
[1777844988275,43.26,78690.95,0.0,0.93163,4e-05,10.04884]
[1777844988348,43.26,78690.95,0.0,0.93163,4e-05,10.04884]
[1777844988447,43.26,78689.08,0.0,0.93156,4e-05,10.0568]
[1777844990260,43.26,78688.51,0.0,0.93154,4e-05,10.05902]
[1777844990364,43.26,78688.51,0.0,0.93154,4e-05,10.05902]
[1777844990465,43.26,78686.54,0.0,0.93146,4e-05,10.06742]
[1777844990695,43.26,78682.61,0.0,0.9313,4e-05,10.08445]
[1777844991702,43.25,78677.68,0.0,0.93111,4e-05,10.1059]
[1777844992709,43.25,78674.12,0.0,0.93097,4e-05,10.12169]
[1777844993760,43.25,78674.12,0.0,0.93097,4e-05,10.12169]
[1777844993804,43.25,78670.42,0.0,0.93082,4e-05,10.1381]
[1777844997190,43.25,78668.12,0.0,0.93072,4e-05,10.14828]
[1777844997243,43.25,78668.12,0.0,0.93072,4e-05,10.14828]
[1777844997325,43.25,78668.12,0.0,0.93072,4e-05,10.14828]
[1777844997344,43.25,78667.69,0.0,0.93071,4e-05,10.15018]
[1777844999758,43.25,78664.84,0.0,0.93059,4e-05,10.16275]
[1777845004416,43.25,78664.13,0.0,0.93056,4e-05,10.16582]
[1777845004468,43.25,78664.13,0.0,0.93056,4e-05,10.16582]
[1777845004575,43.25,78664.13,0.0,0.93056,4e-05,10.16582]
[1777845006888,43.25,78663.95,0.0,0.93056,4e-05,10.16647]
[1777845006950,43.25,78663.95,0.0,0.93056,4e-05,10.16647]
[1777845007078,43.25,78663.95,0.0,0.93056,4e-05,10.16647]
[1777845007112,43.25,78663.99,0.0,0.93056,4e-05,10.16625]
[1777845010835,43.25,78661.49,0.0,0.93046,4e-05,10.17716]
[1777845011715,43.25,78661.49,0.0,0.93046,4e-05,10.17716]
[1777845011722,43.25,78661.49,0.0,0.93046,4e-05,10.17716]
[1777845011828,43.25,78661.49,0.0,0.93046,4e-05,10.17716]
[1777845013343,43.25,78661.24,0.0,0.93045,4e-05,10.17822]
[1777845019037,43.25,78659.66,0.0,0.93039,4e-05,10.1849]
[1777845019074,43.25,78659.66,0.0,0.93039,4e-05,10.1849]
[1777845019326,43.25,78659.66,0.0,0.93039,4e-05,10.1849]
[1777845024933,43.25,78659.5,0.0,0.93039,4e-05,10.18521]
[1777845027954,43.25,78666.44,0.0,0.93067,4e-05,10.15383]
[1777845028961,43.25,78673.03,0.0,0.93094,4e-05,10.12423]
[1777845029968,43.25,78676.39,0.0,0.93108,4e-05,10.109]
[1777845030975,43.25,78679.47,0.0,0.93121,4e-05,10.09504]
[1777845031982,43.25,78683.61,0.0,0.9314,4e-05,10.073]
[1777845033996,43.25,78688.02,0.0,0.93158,4e-05,10.05255]
[1777845037340,43.24,78688.75,0.0,0.93162,4e-05,10.0484]
[1777845037352,43.24,78688.75,0.0,0.93162,4e-05,10.0484]
[1777845037577,43.24,78688.75,0.0,0.93162,4e-05,10.0484]
[1777845041046,43.24,78691.32,0.0,0.93174,4e-05,10.03482]
[1777845043060,43.24,78693.94,0.0,0.93186,4e-05,10.02242]
[1777845044290,43.24,78693.94,0.0,0.93186,4e-05,10.02242]
[1777845046402,43.24,78696.8,0.0,0.93198,4e-05,10.00902]
[1777845053927,43.23,78698.38,0.0,0.93207,4e-05,9.99904]
[1777845054077,43.23,78698.38,0.0,0.93207,4e-05,9.99904]
[1777845054155,43.23,78698.38,0.0,0.93207,4e-05,9.99904]
[1777845059554,43.23,78697.33,0.0,0.93204,4e-05,10.00176]
[1777845059582,43.23,78697.33,0.0,0.93204,4e-05,10.00176]
[1777845063314,43.22,78692.21,0.0,0.93184,4e-05,10.02353]
[1777845066004,43.22,78691.27,0.0,0.93181,4e-05,10.02728]
[1777845066054,43.22,78691.27,0.0,0.93181,4e-05,10.02728]
[1777845066081,43.22,78691.27,0.0,0.93181,4e-05,10.02728]
[1777845071259,43.22,78688.71,0.0,0.93172,4e-05,10.03734]
[1777845075074,43.22,78688.16,0.0,0.9317,4e-05,10.03912]
[1777845075126,43.22,78688.16,0.0,0.9317,4e-05,10.03912]
[1777845075327,43.22,78688.16,0.0,0.9317,4e-05,10.03912]
[1777845081329,43.22,78688.44,0.0,0.93173,4e-05,10.03639]
[1777845084539,43.22,78688.09,0.0,0.93172,4e-05,10.0375]
[1777845084585,43.22,78688.09,0.0,0.93172,4e-05,10.0375]
[1777845084591,43.22,78688.09,0.0,0.93172,4e-05,10.0375]
[1777845085459,43.22,78687.81,0.0,0.93171,4e-05,10.03852]
[1777845085575,43.22,78687.81,0.0,0.93171,4e-05,10.03852]
[1777845091399,43.21,78687.32,0.0,0.93172,4e-05,10.03596]
[1777845093997,43.21,78687.32,0.0,0.93172,4e-05,10.03596]
[1777845094048,43.21,78687.32,0.0,0.93172,4e-05,10.03596]
[1777845094081,43.21,78687.32,0.0,0.93172,4e-05,10.03596]
[1777845099455,43.21,78686.68,0.0,0.93171,4e-05,10.0371]
[1777845104490,43.21,78686.42,0.0,0.93171,4e-05,10.0372]
[1777845106306,43.21,78686.23,0.0,0.9317,4e-05,10.03783]
[1777845106334,43.21,78686.23,0.0,0.9317,4e-05,10.03783]
[1777845106356,43.21,78686.23,0.0,0.9317,4e-05,10.03783]
[1777845108985,43.21,78685.43,0.0,0.93168,4e-05,10.04072]
[1777845109078,43.21,78685.43,0.0,0.93168,4e-05,10.04072]
[1777845114562,43.2,78684.39,0.0,0.93165,4e-05,10.04405]
[1777845119595,43.2,78684.65,0.0,0.93167,4e-05,10.04185]
[1777845119827,43.2,78684.65,0.0,0.93167,4e-05,10.04185]
[1777845119877,43.2,78684.65,0.0,0.93167,4e-05,10.04185]
[1777845120079,43.2,78684.65,0.0,0.93167,4e-05,10.04185]
[1777845127651,43.2,78684.65,0.0,0.93168,4e-05,10.04022]
[1777845132686,43.2,78685.56,0.0,0.93172,4e-05,10.0352]
[1777845135708,43.19,78695.8,0.0,0.93214,4e-05,9.98949]
[1777845136715,43.19,78703.58,0.0,0.93245,4e-05,9.9551]
[1777845137722,43.19,78707.96,0.0,0.93262,4e-05,9.93575]
[1777845137807,43.19,78707.96,0.0,0.93262,4e-05,9.93575]
[1777845137845,43.19,78707.96,0.0,0.93262,4e-05,9.93575]
[1777845137859,43.19,78707.96,0.0,0.93262,4e-05,9.93575]
[1777845138092,43.19,78707.96,0.0,0.93262,4e-05,9.93575]
[1777845138364,43.19,78707.96,0.0,0.93262,4e-05,9.93575]
[1777845138729,43.19,78712.99,0.0,0.93282,4e-05,9.91362]
[1777845140745,43.19,78721.67,0.0,0.93317,4e-05,9.87558]
[1777845141750,43.19,78724.63,0.0,0.93328,4e-05,9.86266]
[1777845143764,43.19,78725.38,0.0,0.93331,4e-05,9.85953]
[1777845147043,43.19,78725.42,0.0,0.93331,4e-05,9.85952]
[1777845147089,43.19,78725.42,0.0,0.93331,4e-05,9.85952]
[1777845147095,43.19,78725.42,0.0,0.93331,4e-05,9.85952]
[1777845152926,43.2,78726.57,0.0,0.93335,4e-05,9.85503]
[1777845153074,43.2,78726.57,0.0,0.93335,4e-05,9.85503]
[1777845159875,43.2,78728.28,0.0,0.93343,4e-05,9.84517]
[1777845164053,43.2,78727.94,0.0,0.93341,4e-05,9.84695]
[1777845164082,43.2,78727.94,0.0,0.93341,4e-05,9.84695]
[1777845164105,43.2,78727.94,0.0,0.93341,4e-05,9.84695]
[1777845164899,43.2,78728.01,0.0,0.93342,4e-05,9.84673]
[1777845165074,43.2,78728.01,0.0,0.93342,4e-05,9.84673]
[1777845170968,43.2,78726.98,0.0,0.93337,4e-05,9.85181]
[1777845176003,43.2,78727.09,0.0,0.93337,4e-05,9.85171]
[1777845180680,43.2,78728.74,0.0,0.93344,4e-05,9.84473]
[1777845180732,43.2,78728.74,0.0,0.93344,4e-05,9.84473]
[1777845180828,43.2,78728.74,0.0,0.93343,4e-05,9.84481]
[1777845186073,43.2,78728.78,0.0,0.93343,4e-05,9.84512]
[1777845187698,43.2,78728.78,0.0,0.93343,4e-05,9.84512]
[1777845187750,43.2,78728.78,0.0,0.93343,4e-05,9.84512]
[1777845187829,43.2,78728.78,0.0,0.93343,4e-05,9.84512]
[1777845193122,43.2,78728.88,0.0,0.93343,4e-05,9.84518]
[1777845198158,43.2,78729.43,0.0,0.93345,4e-05,9.84315]
[1777845203192,43.2,78730.59,0.0,0.93349,4e-05,9.83847]
[1777845206214,43.2,78730.73,0.0,0.9335,4e-05,9.83802]
[1777845206266,43.2,78730.73,0.0,0.9335,4e-05,9.83802]
[1777845206334,43.2,78730.73,0.0,0.9335,4e-05,9.83802]
[1777845211620,43.21,78732.36,0.0,0.93356,4e-05,9.83134]
[1777845215277,43.21,78741.67,0.0,0.93393,4e-05,9.78809]
[1777845216284,43.21,78748.72,0.0,0.93421,4e-05,9.75723]
[1777845218674,43.21,78749.81,0.0,0.93425,4e-05,9.75233]
[1777845218834,43.2,78749.77,0.0,0.93425,4e-05,9.75235]
[1777845218949,43.2,78749.77,0.0,0.93425,4e-05,9.75235]
[1777845223332,43.21,78752.99,0.0,0.93437,4e-05,9.73911]
[1777845228368,43.21,78753.56,0.0,0.93439,4e-05,9.73781]
[1777845231405,43.21,78753.65,0.0,0.93438,4e-05,9.73788]
[1777845231579,43.21,78753.65,0.0,0.93438,4e-05,9.73788]
[1777845237431,43.21,78753.92,0.0,0.93438,4e-05,9.73832]
[1777845238824,43.21,78753.92,0.0,0.93438,4e-05,9.73832]
[1777845238870,43.21,78753.62,0.0,0.93437,4e-05,9.73985]
[1777845239076,43.21,78753.62,0.0,0.93437,4e-05,9.73985]
[1777845244483,43.22,78753.73,0.0,0.93436,4e-05,9.74074]
[1777845249229,43.22,78753.91,0.0,0.93436,4e-05,9.74086]
[1777845249281,43.22,78753.91,0.0,0.93436,4e-05,9.74086]
[1777845249328,43.22,78753.91,0.0,0.93436,4e-05,9.74086]
[1777845254552,43.22,78753.8,0.0,0.93434,4e-05,9.74268]
[1777845259587,43.22,78754.02,0.0,0.93434,4e-05,9.74283]
[1777845260595,43.22,78748.08,0.0,0.93411,4e-05,9.76884]
[1777845261396,43.22,78748.08,0.0,0.93411,4e-05,9.76884]
[1777845261429,43.22,78748.08,0.0,0.93411,4e-05,9.76884]
[1777845261577,43.22,78748.08,0.0,0.93411,4e-05,9.76884]
[1777845261602,43.22,78745.63,0.0,0.93401,4e-05,9.77966]
[1777845266639,43.23,78744.04,0.0,0.93394,4e-05,9.78734]
[1777845272682,43.23,78744.02,0.0,0.93396,4e-05,9.78505]
[1777845274250,43.23,78745.16,0.0,0.934,4e-05,9.78023]
[1777845274299,43.23,78745.16,0.0,0.934,4e-05,9.78023]
[1777845274331,43.23,78745.16,0.0,0.934,4e-05,9.78023]
[1777845279732,43.23,78747.33,0.0,0.93408,4e-05,9.7706]
[1777845284766,43.22,78748.36,0.0,0.93413,4e-05,9.76512]
[1777845288279,43.22,78749.77,0.0,0.93419,4e-05,9.75841]
[1777845288322,43.22,78749.77,0.0,0.93419,4e-05,9.75841]
[1777845288578,43.22,78749.77,0.0,0.93419,4e-05,9.75841]
[1777845293830,43.22,78751.84,0.0,0.93428,4e-05,9.74912]
[1777845298865,43.23,78754.11,0.0,0.93435,4e-05,9.74038]
[1777845299871,43.23,78760.49,0.0,0.9346,4e-05,9.71296]
[1777845300879,43.23,78764.18,0.0,0.93474,4e-05,9.69684]
[1777845301448,43.23,78764.18,0.0,0.93474,4e-05,9.69684]
[1777845301491,43.23,78764.18,0.0,0.93474,4e-05,9.69684]
[1777845301580,43.23,78764.18,0.0,0.93474,4e-05,9.69684]
[1777845302893,43.22,78769.27,0.0,0.93494,4e-05,9.67467]
[1777845304907,43.22,78771.73,0.0,0.93504,4e-05,9.66394]
[1777845308935,43.22,78774.27,0.0,0.93513,4e-05,9.6529]
[1777845310092,43.22,78774.27,0.0,0.93513,4e-05,9.6529]
[1777845310141,43.22,78774.27,0.0,0.93513,4e-05,9.6529]
[1777845310327,43.22,78774.27,0.0,0.93513,4e-05,9.6529]
[1777845312353,43.23,78774.74,0.0,0.93515,4e-05,9.65126]
[1777845312397,43.23,78774.74,0.0,0.93515,4e-05,9.65126]
[1777845312438,43.23,78785.94,0.0,0.93558,4e-05,9.60301]
[1777845312964,43.23,78792.93,0.0,0.93585,4e-05,9.57297]
[1777845313970,43.23,78797.71,0.0,0.93603,4e-05,9.55254]
[1777845315408,43.23,78797.71,0.0,0.93603,4e-05,9.55254]
[1777845315501,43.22,78800.6,0.0,0.93614,4e-05,9.53958]
[1777845319005,43.22,78792.99,0.0,0.93586,4e-05,9.57163]
[1777845320864,43.22,78792.99,0.0,0.93586,4e-05,9.57163]
[1777845320868,43.22,78792.99,0.0,0.93586,4e-05,9.57163]
[1777845321076,43.22,78792.13,0.0,0.93582,4e-05,9.57546]
[1777845321801,43.22,78792.13,0.0,0.93582,4e-05,9.57546]
[1777845321825,43.22,78792.13,0.0,0.93582,4e-05,9.57546]
[1777845321852,43.22,78792.13,0.0,0.93582,4e-05,9.57546]
[1777845321849,43.22,78792.13,0.0,0.93582,4e-05,9.57558]
[1777845323181,43.22,78792.35,0.0,0.93583,4e-05,9.57477]
[1777845323326,43.22,78792.35,0.0,0.93583,4e-05,9.57477]
[1777845323425,43.22,78792.41,0.0,0.93583,4e-05,9.57464]
[1777845328039,43.23,78790.34,0.0,0.93575,4e-05,9.58398]
[1777845328077,43.23,78790.34,0.0,0.93575,4e-05,9.58398]
[1777845334109,43.22,78789.93,0.0,0.93577,4e-05,9.58072]
[1777845335193,43.22,78789.93,0.0,0.93577,4e-05,9.58072]
[1777845335245,43.22,78789.93,0.0,0.93577,4e-05,9.58072]
[1777845335326,43.22,78789.93,0.0,0.93577,4e-05,9.58072]
[1777845337367,43.22,78789.36,0.0,0.93575,4e-05,9.58251]
[1777845337419,43.22,78789.36,0.0,0.93575,4e-05,9.58251]
[1777845337585,43.22,78789.36,0.0,0.93575,4e-05,9.58251]
[1777845337669,43.22,78788.8,0.0,0.93573,4e-05,9.58458]
[1777845344180,43.21,78788.99,0.0,0.93576,4e-05,9.58144]
[1777845347770,43.21,78789.12,0.0,0.93577,4e-05,9.58022]
[1777845347793,43.21,78789.12,0.0,0.93577,4e-05,9.58022]
[1777845347835,43.21,78789.12,0.0,0.93577,4e-05,9.58022]
[1777845349733,43.21,78788.01,0.0,0.93573,4e-05,9.58432]
[1777845349786,43.21,78788.01,0.0,0.93573,4e-05,9.58432]
[1777845349838,43.21,78788.01,0.0,0.93573,4e-05,9.58432]
[1777845349936,43.21,78786.77,0.0,0.93569,4e-05,9.58932]
[1777845352166,43.21,78786.17,0.0,0.93567,4e-05,9.59121]
[1777845352327,43.21,78786.17,0.0,0.93567,4e-05,9.59121]
[1777845356346,43.21,78780.51,0.0,0.93545,4e-05,9.61655]
[1777845357037,43.21,78779.6,0.0,0.93541,4e-05,9.62068]
[1777845357077,43.21,78779.6,0.0,0.93541,4e-05,9.62068]
[1777845357089,43.21,78779.6,0.0,0.93541,4e-05,9.62068]
[1777845357271,43.21,78779.53,0.0,0.93541,4e-05,9.62118]
[1777845361426,43.21,78777.28,0.0,0.93532,4e-05,9.63148]
[1777845361584,43.21,78777.28,0.0,0.93532,4e-05,9.63148]
[1777845361685,43.21,78776.74,0.0,0.93529,4e-05,9.634]
[1777845364589,43.22,78775.94,0.0,0.93526,4e-05,9.63804]
[1777845364643,43.22,78775.94,0.0,0.93526,4e-05,9.63804]
[1777845364827,43.22,78775.94,0.0,0.93526,4e-05,9.63804]
[1777845369426,43.22,78775.5,0.0,0.93522,4e-05,9.64195]
[1777845369440,43.22,78775.5,0.0,0.93522,4e-05,9.64195]
[1777845369576,43.22,78775.5,0.0,0.93522,4e-05,9.64195]
[1777845369677,43.22,78775.5,0.0,0.93522,4e-05,9.64234]
[1777845375397,43.22,78774.45,0.0,0.93519,4e-05,9.64573]
[1777845380206,43.22,78775.89,0.0,0.93526,4e-05,9.63816]
[1777845380261,43.22,78775.89,0.0,0.93526,4e-05,9.63816]
[1777845380290,43.22,78775.89,0.0,0.93526,4e-05,9.63816]
[1777845380540,43.22,78775.89,0.0,0.93526,4e-05,9.63816]
[1777845382796,43.21,78779.31,0.0,0.93539,4e-05,9.62277]
[1777845382834,43.21,78779.31,0.0,0.93539,4e-05,9.62277]
[1777845382838,43.21,78779.31,0.0,0.93539,4e-05,9.62277]
[1777845382887,43.21,78779.52,0.0,0.9354,4e-05,9.62156]
[1777845385254,43.21,78779.79,0.0,0.93542,4e-05,9.61978]
[1777845385306,43.21,78779.79,0.0,0.93542,4e-05,9.61978]
[1777845385325,43.21,78779.79,0.0,0.93542,4e-05,9.61978]
[1777845385467,43.21,78778.86,0.0,0.93539,4e-05,9.62348]
[1777845390502,43.21,78779.2,0.0,0.9354,4e-05,9.62222]
[1777845395540,43.21,78778.25,0.0,0.93538,4e-05,9.62293]
[1777845399975,43.21,78777.79,0.0,0.93537,4e-05,9.62398]
[1777845399987,43.21,78774.26,0.0,0.93524,4e-05,9.63889]
[1777845400065,43.21,78774.26,0.0,0.93524,4e-05,9.63889]
[1777845400079,43.21,78774.26,0.0,0.93524,4e-05,9.63889]
[1777845400575,43.21,78771.52,0.0,0.93514,4e-05,9.65038]
[1777845407624,43.21,78771.64,0.0,0.93516,4e-05,9.64829]
[1777845414673,43.2,78771.9,0.0,0.93519,4e-05,9.64481]
[1777845419709,43.2,78772.26,0.0,0.93521,4e-05,9.64164]
[1777845424744,43.19,78768.31,0.0,0.93508,4e-05,9.65706]
[1777845425124,43.19,78768.31,0.0,0.93508,4e-05,9.65706]
[1777845425169,43.19,78768.31,0.0,0.93508,4e-05,9.65706]
[1777845425328,43.19,78768.31,0.0,0.93508,4e-05,9.65706]
[1777845425751,43.19,78767.52,0.0,0.93505,4e-05,9.66014]
[1777845428772,43.19,78762.51,0.0,0.93486,4e-05,9.68074]
[1777845433806,43.19,78762.29,0.0,0.93485,4e-05,9.68201]
[1777845438842,43.19,78762.26,0.0,0.93485,4e-05,9.68249]
[1777845440901,43.19,78762.16,0.0,0.93484,4e-05,9.683]
[1777845440953,43.19,78762.16,0.0,0.93484,4e-05,9.683]
[1777845440999,43.19,78762.2,0.0,0.93485,4e-05,9.6829]
[1777845441081,43.19,78762.2,0.0,0.93485,4e-05,9.6829]
[1777845444883,43.19,78770.65,0.0,0.93517,4e-05,9.6467]
[1777845446190,43.19,78771.87,0.0,0.93521,4e-05,9.64157]
[1777845446194,43.19,78771.87,0.0,0.93521,4e-05,9.64157]
[1777845446332,43.19,78771.87,0.0,0.93521,4e-05,9.64157]
[1777845446898,43.19,78772.1,0.0,0.93522,4e-05,9.64029]
[1777845451933,43.19,78772.55,0.0,0.93525,4e-05,9.63591]
[1777845453930,43.19,78772.44,0.0,0.93525,4e-05,9.63654]
[1777845453977,43.19,78772.44,0.0,0.93525,4e-05,9.63654]
[1777845454026,43.2,78772.44,0.0,0.93525,4e-05,9.63669]
[1777845454082,43.2,78772.44,0.0,0.93525,4e-05,9.63669]
[1777845459990,43.2,78773.22,0.0,0.93527,4e-05,9.63424]
[1777845462773,43.2,78775.97,0.0,0.93537,4e-05,9.62269]
[1777845462832,43.2,78775.97,0.0,0.93537,4e-05,9.62269]
[1777845462892,43.2,78775.97,0.0,0.93537,4e-05,9.62269]
[1777845463011,43.2,78776.56,0.0,0.93539,4e-05,9.62031]
[1777845468045,43.2,78776.67,0.0,0.93539,4e-05,9.62072]
[1777845470393,43.2,78776.87,0.0,0.9354,4e-05,9.62022]
[1777845470446,43.2,78776.87,0.0,0.9354,4e-05,9.62022]
[1777845470580,43.2,78776.87,0.0,0.9354,4e-05,9.62022]
[1777845471066,43.2,78778.95,0.0,0.93547,4e-05,9.61143]
[1777845471722,43.2,78778.95,0.0,0.93547,4e-05,9.61143]
[1777845471837,43.2,78778.95,0.0,0.93547,4e-05,9.61143]
[1777845472074,43.2,78779.26,0.0,0.93548,4e-05,9.61026]
[1777845477108,43.2,78785.85,0.0,0.93573,4e-05,9.58284]
[1777845479659,43.2,78786.52,0.0,0.93575,4e-05,9.58017]
[1777845479711,43.2,78786.52,0.0,0.93575,4e-05,9.58017]
[1777845479836,43.2,78786.52,0.0,0.93575,4e-05,9.58017]
[1777845479937,43.2,78786.43,0.0,0.93574,4e-05,9.58102]
[1777845485164,43.21,78788.39,0.0,0.93581,4e-05,9.57346]
[1777845489514,43.21,78791.57,0.0,0.93593,4e-05,9.56024]
[1777845489562,43.21,78791.57,0.0,0.93593,4e-05,9.56024]
[1777845489584,43.21,78791.57,0.0,0.93593,4e-05,9.56024]
[1777845489663,43.21,78792.8,0.0,0.93597,4e-05,9.55513]
[1777845495235,43.21,78794.43,0.0,0.93603,4e-05,9.54921]
[1777845500269,43.21,78794.32,0.0,0.93603,4e-05,9.54925]
[1777845505305,43.21,78794.07,0.0,0.93603,4e-05,9.549]
[1777845507739,43.21,78794.09,0.0,0.93603,4e-05,9.54864]
[1777845507773,43.21,78794.09,0.0,0.93603,4e-05,9.54864]
[1777845507834,43.21,78794.09,0.0,0.93603,4e-05,9.54864]
[1777845507913,43.2,78794.05,0.0,0.93603,4e-05,9.54854]
[1777845513361,43.2,78795.9,0.0,0.93613,4e-05,9.53677]
[1777845517493,43.2,78797.76,0.0,0.9362,4e-05,9.52832]
[1777845517580,43.2,78797.76,0.0,0.9362,4e-05,9.52832]
[1777845517604,43.2,78797.76,0.0,0.9362,4e-05,9.52832]
[1777845517706,43.2,78796.63,0.0,0.93616,4e-05,9.53302]
[1777845519913,43.2,78797.29,0.0,0.93619,4e-05,9.53004]
[1777845520076,43.2,78797.29,0.0,0.93619,4e-05,9.53004]
[1777845519959,43.2,78797.95,0.0,0.93621,4e-05,9.52706]
[1777845520409,43.2,78803.77,0.0,0.93643,4e-05,9.50189]
[1777845522424,43.2,78807.79,0.0,0.93659,4e-05,9.48433]
[1777845523853,43.2,78807.79,0.0,0.93659,4e-05,9.48433]
[1777845523856,43.2,78807.79,0.0,0.93659,4e-05,9.48433]
[1777845523875,43.2,78807.79,0.0,0.93659,4e-05,9.48433]
[1777845524438,43.2,78817.69,0.0,0.93697,4e-05,9.44174]
[1777845525445,43.2,78828.96,0.0,0.93739,4e-05,9.39365]
[1777845526452,43.2,78830.38,0.0,0.93744,4e-05,9.38759]
[1777845529472,43.2,78821.31,0.0,0.9371,4e-05,9.42612]
[1777845533936,43.2,78819.82,0.0,0.93705,4e-05,9.43223]
[1777845533988,43.2,78819.82,0.0,0.93705,4e-05,9.43223]
[1777845534076,43.2,78819.82,0.0,0.93705,4e-05,9.43223]
[1777845534037,43.2,78819.92,0.0,0.93705,4e-05,9.43171]
[1777845540550,43.2,78819.7,0.0,0.93705,4e-05,9.43198]
[1777845541419,43.2,78819.7,0.0,0.93705,4e-05,9.43198]
[1777845541549,43.2,78819.7,0.0,0.93705,4e-05,9.43198]
[1777845541557,43.2,78835.12,0.0,0.93763,4e-05,9.36629]
[1777845542564,43.2,78841.8,0.0,0.93788,4e-05,9.33796]
[1777845543571,43.2,78836.67,0.0,0.93769,4e-05,9.35977]
[1777845544833,43.2,78836.67,0.0,0.93769,4e-05,9.35977]
[1777845545431,43.2,78832.89,0.0,0.93755,4e-05,9.37584]
[1777845545435,43.2,78832.89,0.0,0.93755,4e-05,9.37584]
[1777845545578,43.2,78832.89,0.0,0.93755,4e-05,9.37584]
[1777845545585,43.2,78831.85,0.0,0.93751,4e-05,9.38025]
[1777845550620,43.2,78828.3,0.0,0.93737,4e-05,9.39522]
[1777845553677,43.2,78828.41,0.0,0.93738,4e-05,9.39468]
[1777845553720,43.2,78828.41,0.0,0.93738,4e-05,9.39468]
[1777845553828,43.2,78828.41,0.0,0.93738,4e-05,9.39468]
[1777845553878,43.2,78828.41,0.0,0.93738,4e-05,9.39465]
[1777845554938,43.2,78828.41,0.0,0.93738,4e-05,9.39465]
[1777845554990,43.2,78828.41,0.0,0.93738,4e-05,9.39465]
[1777845555084,43.2,78828.41,0.0,0.93738,4e-05,9.39465]
[1777845560557,43.2,78830.91,0.0,0.93747,4e-05,9.38387]
[1777845560579,43.2,78830.91,0.0,0.93747,4e-05,9.38387]
[1777845560752,43.2,78830.91,0.0,0.93747,4e-05,9.38387]
[1777845560853,43.2,78836.07,0.0,0.93767,4e-05,9.36194]
[1777845563939,43.2,78836.47,0.0,0.93768,4e-05,9.36029]
[1777845563991,43.2,78836.47,0.0,0.93768,4e-05,9.36029]
[1777845564076,43.2,78836.47,0.0,0.93768,4e-05,9.36029]
[1777845566240,43.2,78841.2,0.0,0.93786,4e-05,9.34037]
[1777845566260,43.2,78841.2,0.0,0.93786,4e-05,9.34037]
[1777845566327,43.2,78841.2,0.0,0.93786,4e-05,9.34037]
[1777845566732,43.2,78841.16,0.0,0.93785,4e-05,9.3406]
[1777845571767,43.2,78840.11,0.0,0.93783,4e-05,9.34223]
[1777845572774,43.2,78835.96,0.0,0.93768,4e-05,9.35989]
[1777845574231,43.2,78832.55,0.0,0.93755,4e-05,9.3744]
[1777845574330,43.2,78832.55,0.0,0.93755,4e-05,9.3744]
[1777845574788,43.2,78831.24,0.0,0.9375,4e-05,9.37997]
[1777845576403,43.2,78831.28,0.0,0.9375,4e-05,9.3798]
[1777845576454,43.2,78831.28,0.0,0.9375,4e-05,9.3798]
[1777845576577,43.2,78831.28,0.0,0.9375,4e-05,9.3798]
[1777845579823,43.2,78826.97,0.0,0.93734,4e-05,9.39812]
[1777845580696,43.2,78826.97,0.0,0.93734,4e-05,9.39812]
[1777845580748,43.2,78826.97,0.0,0.93734,4e-05,9.39812]
[1777845580832,43.2,78826.97,0.0,0.93734,4e-05,9.39812]
[1777845580900,43.2,78825.38,0.0,0.93728,4e-05,9.40485]
[1777845584109,43.2,78826.72,0.0,0.93733,4e-05,9.39907]
[1777845584160,43.2,78826.72,0.0,0.93733,4e-05,9.39907]
[1777845584329,43.2,78826.84,0.0,0.93734,4e-05,9.39852]
[1777845589897,43.2,78826.65,0.0,0.93733,4e-05,9.39915]
[1777845592399,43.2,78827.27,0.0,0.93736,4e-05,9.39646]
[1777845592402,43.2,78827.27,0.0,0.93736,4e-05,9.39646]
[1777845592586,43.2,78827.27,0.0,0.93736,4e-05,9.39646]
[1777845592919,43.2,78827.3,0.0,0.93736,4e-05,9.3963]
[1777845594589,43.2,78827.66,0.0,0.93737,4e-05,9.39475]
[1777845594642,43.2,78827.66,0.0,0.93737,4e-05,9.39475]
[1777845594836,43.2,78827.66,0.0,0.93737,4e-05,9.39475]
[1777845599967,43.2,78828.66,0.0,0.93741,4e-05,9.39042]
[1777845601019,43.2,78838.91,0.0,0.93779,4e-05,9.34688]
[1777845601661,43.2,78838.91,0.0,0.93779,4e-05,9.34688]
[1777845602021,43.2,78862.01,0.0,0.93864,4e-05,9.24924]
[1777845603017,43.2,78875.88,0.0,0.93915,4e-05,9.19118]
[1777845604024,43.2,78882.45,0.0,0.93939,4e-05,9.16393]
[1777845605032,43.2,78872.3,0.0,0.93901,4e-05,9.2069]
[1777845605339,43.2,78872.3,0.0,0.93901,4e-05,9.2069]
[1777845606039,43.2,78864.38,0.0,0.93872,4e-05,9.24051]
[1777845607048,43.2,78857.81,0.0,0.93848,4e-05,9.26844]
[1777845609062,43.2,78851.32,0.0,0.93823,4e-05,9.29623]
[1777845611833,43.2,78849.16,0.0,0.93815,4e-05,9.30643]
[1777845612018,43.2,78849.16,0.0,0.93815,4e-05,9.30643]
[1777845612085,43.2,78849.16,0.0,0.93815,4e-05,9.30643]
[1777845612187,43.2,78847.81,0.0,0.93809,4e-05,9.31228]
[1777845612657,43.2,78847.81,0.0,0.93809,4e-05,9.31228]
[1777845614097,43.2,78856.19,0.0,0.9384,4e-05,9.27712]
[1777845614576,43.2,78856.19,0.0,0.9384,4e-05,9.27712]
[1777845615103,43.2,78860.45,0.0,0.93856,4e-05,9.25934]
[1777845618125,43.21,78854.12,0.0,0.93832,4e-05,9.2867]
[1777845619131,43.21,78844.11,0.0,0.93795,4e-05,9.3292]
[1777845620139,43.21,78843.38,0.0,0.93792,4e-05,9.3324]
[1777845620388,43.21,78843.38,0.0,0.93792,4e-05,9.3324]
[1777845620452,43.21,78843.38,0.0,0.93792,4e-05,9.3324]
[1777845620596,43.21,78843.38,0.0,0.93792,4e-05,9.3324]
[1777845620908,43.21,78843.38,0.0,0.93792,4e-05,9.3324]
[1777845621146,43.21,78848.71,0.0,0.93812,4e-05,9.30994]
[1777845622017,43.21,78848.71,0.0,0.93812,4e-05,9.30994]
[1777845622074,43.21,78848.71,0.0,0.93812,4e-05,9.30994]
[1777845622164,43.21,78856.97,0.0,0.93842,4e-05,9.27514]
[1777845622922,43.21,78856.97,0.0,0.93842,4e-05,9.27514]
[1777845623165,43.21,78868.51,0.0,0.93884,4e-05,9.22665]
[1777845623680,43.21,78868.51,0.0,0.93884,4e-05,9.22665]
[1777845624172,43.21,78879.6,0.0,0.93925,4e-05,9.18021]
[1777845625179,43.21,78881.08,0.0,0.9393,4e-05,9.17428]
[1777845625674,43.21,78881.08,0.0,0.9393,4e-05,9.17428]
[1777845626186,43.21,78885.09,0.0,0.93944,4e-05,9.15783]
[1777845627870,43.21,78887.91,0.0,0.93954,4e-05,9.14638]
[1777845628200,43.21,78890.39,0.0,0.93963,4e-05,9.13639]
[1777845631221,43.21,78899.74,0.0,0.93997,4e-05,9.09548]
[1777845631770,43.21,78899.74,0.0,0.93997,4e-05,9.09548]
[1777845632100,43.21,78899.74,0.0,0.93997,4e-05,9.09548]
[1777845632229,43.21,78921.04,0.0,0.94074,4e-05,9.0069]
[1777845633234,43.21,78946.06,0.0,0.94163,4e-05,8.90358]
[1777845634223,43.21,78946.06,0.0,0.94163,4e-05,8.90358]
[1777845634242,43.21,78950.81,0.0,0.94179,4e-05,8.88426]
[1777845635249,43.21,78954.82,0.0,0.94194,4e-05,8.86771]
[1777845635416,43.21,78954.82,0.0,0.94194,4e-05,8.86771]
[1777845636256,43.21,78959.55,0.0,0.9421,4e-05,8.84826]
[1777845637623,43.21,78959.55,0.0,0.9421,4e-05,8.84826]
[1777845637686,43.21,78965.04,0.0,0.94229,3e-05,8.82578]
[1777845638271,43.21,78973.8,0.0,0.9426,3e-05,8.78993]
[1777845640222,43.21,78973.8,0.0,0.9426,3e-05,8.78993]
[1777845640234,43.21,78977.68,0.0,0.94273,3e-05,8.77426]
[1777845640322,43.21,78992.76,0.0,0.94326,3e-05,8.71282]
[1777845641297,43.21,79006.72,0.0,0.94374,3e-05,8.65633]
[1777845642302,43.21,79012.57,0.0,0.94393,3e-05,8.63291]
[1777845643621,43.21,79012.57,0.0,0.94393,3e-05,8.63291]
[1777845643627,43.22,79005.95,0.0,0.9437,3e-05,8.66043]
[1777845644316,43.22,79012.29,0.0,0.94392,3e-05,8.63477]
[1777845645621,43.22,79012.29,0.0,0.94392,3e-05,8.63477]
[1777845645693,43.22,79012.93,0.0,0.94393,3e-05,8.63291]
[1777845649602,43.22,79008.47,0.0,0.94378,3e-05,8.6517]
[1777845649608,43.22,79004.86,0.0,0.94365,3e-05,8.66704]
[1777845651365,43.22,78996.38,0.0,0.94335,3e-05,8.70177]
[1777845652372,43.22,78987.85,0.0,0.94305,3e-05,8.73678]
[1777845653608,43.22,78987.85,0.0,0.94305,3e-05,8.73678]
[1777845653679,43.22,78978.23,0.0,0.94272,3e-05,8.7765]
[1777845655393,43.22,78975.05,0.0,0.9426,3e-05,8.78963]
[1777845660427,43.22,78973.55,0.0,0.94255,3e-05,8.79647]
[1777845663450,43.22,78980.54,0.0,0.94279,3e-05,8.76822]
[1777845664457,43.22,78992.38,0.0,0.9432,3e-05,8.72014]
[1777845665466,43.23,78999.44,0.0,0.94344,3e-05,8.69168]
[1777845667702,43.23,79002.19,0.0,0.94353,3e-05,8.68079]
[1777845667717,43.23,79009.23,0.0,0.94377,3e-05,8.65256]
[1777845668486,43.23,79015.72,0.0,0.94399,3e-05,8.62665]
[1777845670854,43.23,79017.15,0.0,0.94403,3e-05,8.62126]
[1777845670945,43.23,79017.15,0.0,0.94403,3e-05,8.62126]
[1777845671041,43.23,79019.57,0.0,0.94411,3e-05,8.61188]
[1777845671727,43.23,79019.57,0.0,0.94411,3e-05,8.61188]
[1777845672077,43.23,79019.57,0.0,0.94411,3e-05,8.61188]
[1777845673083,43.23,79020.01,0.0,0.94412,3e-05,8.61051]
[1777845673184,43.23,79013.16,0.0,0.94389,3e-05,8.63858]
[1777845673521,43.23,79004.33,0.0,0.94358,3e-05,8.67468]
[1777845674655,43.23,79004.33,0.0,0.94358,3e-05,8.67468]
[1777845675158,43.23,79004.33,0.0,0.94358,3e-05,8.67468]
[1777845675534,43.23,78995.76,0.0,0.94328,3e-05,8.71004]
[1777845676541,43.23,78977.33,0.0,0.94264,3e-05,8.78535]
[1777845677702,43.23,78977.33,0.0,0.94264,3e-05,8.78535]
[1777845677781,43.23,78966.1,0.0,0.94225,4e-05,8.8314]
[1777845678729,43.23,78966.1,0.0,0.94225,4e-05,8.8314]
[1777845678825,43.23,78966.1,0.0,0.94225,4e-05,8.8314]
[1777845678911,43.23,78951.08,0.0,0.94172,4e-05,8.8931]
[1777845679748,43.23,78951.08,0.0,0.94172,4e-05,8.8931]
[1777845679830,43.23,78932.65,0.0,0.94107,4e-05,8.96904]
[1777845680727,43.23,78932.65,0.0,0.94107,4e-05,8.96904]
[1777845680837,43.23,78921.88,0.0,0.94068,4e-05,9.01392]
[1777845681597,43.23,78921.88,0.0,0.94068,4e-05,9.01392]
[1777845682031,43.23,78921.88,0.0,0.94068,4e-05,9.01392]
[1777845682056,43.23,78915.39,0.0,0.94045,4e-05,9.04105]
[1777845683064,43.23,78915.39,0.0,0.94045,4e-05,9.04105]
[1777845683141,43.23,78903.2,0.0,0.94001,4e-05,9.09192]
[1777845683595,43.23,78901.5,0.0,0.93995,4e-05,9.09907]
[1777845685128,43.23,78901.5,0.0,0.93995,4e-05,9.09907]
[1777845685165,43.23,78905.47,0.0,0.94009,4e-05,9.08257]
[1777845685609,43.23,78917.71,0.0,0.94053,4e-05,9.03174]
[1777845687105,43.23,78917.71,0.0,0.94053,4e-05,9.03174]
[1777845687143,43.23,78922.97,0.0,0.94072,4e-05,9.01007]
[1777845689619,43.24,78925.71,0.0,0.94081,4e-05,8.9991]
[1777845689639,43.24,78925.71,0.0,0.94081,4e-05,8.9991]
[1777845689652,43.24,78927.21,0.0,0.94086,4e-05,8.99309]
[1777845690457,43.24,78927.21,0.0,0.94086,4e-05,8.99309]
[1777845690653,43.24,78925.99,0.0,0.94082,4e-05,8.99836]
[1777845693415,43.24,78926.43,0.0,0.94085,4e-05,8.99385]
[1777845693674,43.24,78926.64,0.0,0.94085,4e-05,8.99319]
[1777845697702,43.24,78920.03,0.0,0.94061,4e-05,9.02141]
[1777845702737,43.24,78927.44,0.0,0.94087,4e-05,8.9915]
[1777845704751,43.24,78939.29,0.0,0.94129,4e-05,8.94249]
[1777845706764,43.24,78943.92,0.0,0.94146,4e-05,8.92306]
[1777845711799,43.24,78943.72,0.0,0.94145,4e-05,8.9232]
[1777845716835,43.24,78939.49,0.0,0.94131,4e-05,8.93995]
[1777845719948,43.24,78939.94,0.0,0.94133,4e-05,8.93779]
[1777845719977,43.24,78950.96,0.0,0.94172,4e-05,8.89224]
[1777845720877,43.24,78963.5,0.0,0.94216,4e-05,8.84067]
[1777845721886,43.24,78976.56,0.0,0.94262,3e-05,8.78724]
[1777845722892,43.24,78977.9,0.0,0.94266,3e-05,8.78186]
[1777845723682,43.24,78977.9,0.0,0.94266,3e-05,8.78186]
[1777845723901,43.24,78975.67,0.0,0.94259,3e-05,8.79107]
[1777845725858,43.24,78972.16,0.0,0.94246,3e-05,8.8055]
[1777845725914,43.24,78970.13,0.0,0.94239,3e-05,8.81386]
[1777845727999,43.24,78970.7,0.0,0.94241,3e-05,8.81157]
[1777845728081,43.24,78977.23,0.0,0.94264,3e-05,8.78492]
[1777845728936,43.24,78983.31,0.0,0.94285,3e-05,8.7602]
[1777845731517,43.24,78986.98,0.0,0.94297,3e-05,8.7455]
[1777845731957,43.24,78981.7,0.0,0.94279,3e-05,8.76716]
[1777845732963,43.24,78976.11,0.0,0.94259,3e-05,8.79008]
[1777845733599,43.24,78976.11,0.0,0.94259,3e-05,8.79008]
[1777845733971,43.24,78972.82,0.0,0.94248,3e-05,8.80359]
[1777845735985,43.24,78967.16,0.0,0.94228,3e-05,8.82684]
[1777845739006,43.24,78963.6,0.0,0.94216,4e-05,8.84139]
[1777845744042,43.24,78961.21,0.0,0.94207,4e-05,8.85107]
[1777845747589,43.24,78961.63,0.0,0.94209,4e-05,8.84925]
[1777845749585,43.24,78959.69,0.0,0.94202,4e-05,8.85713]
[1777845750086,43.24,78957.97,0.0,0.94196,4e-05,8.86415]
[1777845755122,43.24,78956.87,0.0,0.94194,4e-05,8.86537]
[1777845760158,43.24,78957.92,0.0,0.94197,4e-05,8.86164]
[1777845764187,43.24,78939.44,0.0,0.94131,4e-05,8.93897]
[1777845765194,43.24,78932.55,0.0,0.94106,4e-05,8.96771]
[1777845766201,43.24,78927.62,0.0,0.94089,4e-05,8.98834]
[1777845768215,43.24,78953.52,0.0,0.9418,4e-05,8.8819]
[1777845769194,43.24,78953.52,0.0,0.9418,4e-05,8.8819]
[1777845769368,43.24,78953.52,0.0,0.9418,4e-05,8.8819]
[1777845769393,43.24,78975.83,0.0,0.94258,3e-05,8.7907]
[1777845770249,43.24,78973.63,0.0,0.9425,3e-05,8.79975]
[1777845771249,43.24,78998.88,0.0,0.94338,3e-05,8.69697]
[1777845771507,43.24,78998.88,0.0,0.94338,3e-05,8.69697]
[1777845771776,43.24,78998.88,0.0,0.94338,3e-05,8.69697]
[1777845772249,43.24,79005.35,0.0,0.9436,3e-05,8.67095]
[1777845773858,43.24,79002.49,0.0,0.9435,3e-05,8.68281]
[1777845774263,43.25,79007.64,0.0,0.94367,3e-05,8.6622]
[1777845775269,43.25,79001.69,0.0,0.94347,3e-05,8.68659]
[1777845776192,43.25,79001.69,0.0,0.94347,3e-05,8.68659]
[1777845776278,43.25,79044.97,0.0,0.94494,3e-05,8.5124]
[1777845777288,43.25,79070.55,0.0,0.94579,3e-05,8.41071]
[1777845778417,43.25,79070.55,0.0,0.94579,3e-05,8.41071]
[1777845778420,43.25,79073.82,0.0,0.94589,3e-05,8.3984]
[1777845779777,43.25,79078.65,0.0,0.94605,3e-05,8.37992]
[1777845780309,43.25,79095.21,0.0,0.94659,3e-05,8.31471]
[1777845780639,43.25,79095.21,0.0,0.94659,3e-05,8.31471]
[1777845781316,43.25,79117.98,0.0,0.94733,3e-05,8.22555]
[1777845782327,43.26,79125.05,0.0,0.94752,3e-05,8.20356]
[1777845783877,43.28,79119.96,0.0,0.9473,3e-05,8.22931]
[1777845784339,43.29,79122.8,0.0,0.94735,3e-05,8.22411]
[1777845785386,43.3,79131.16,0.0,0.94757,3e-05,8.19688]
[1777845786382,43.3,79149.93,0.0,0.94817,3e-05,8.12429]
[1777845787391,43.31,79155.39,0.0,0.94832,3e-05,8.10671]
[1777845788399,43.32,79140.55,0.0,0.94781,3e-05,8.16917]
[1777845789348,43.32,79140.55,0.0,0.94781,3e-05,8.16917]
[1777845789406,43.33,79129.54,0.0,0.94741,3e-05,8.21714]
[1777845790417,43.33,79125.62,0.0,0.94728,3e-05,8.23287]
[1777845791424,43.33,79139.46,0.0,0.94772,3e-05,8.17937]
[1777845793358,43.33,79137.7,0.0,0.94766,3e-05,8.18653]
[1777845793437,43.33,79129.55,0.0,0.94739,3e-05,8.21901]
[1777845795370,43.33,79125.91,0.0,0.94727,3e-05,8.23388]
[1777845795451,43.33,79138.51,0.0,0.94767,3e-05,8.1852]
[1777845797468,43.34,79128.04,0.0,0.94733,3e-05,8.22727]
[1777845798809,43.34,79128.04,0.0,0.94733,3e-05,8.22727]
[1777845798825,43.34,79127.86,0.0,0.94731,3e-05,8.22915]
[1777845799482,43.34,79136.08,0.0,0.94758,3e-05,8.19702]
[1777845801496,43.34,79126.63,0.0,0.94726,3e-05,8.23509]
[1777845802506,43.34,79126.63,0.0,0.94726,3e-05,8.23509]
[1777845802607,43.34,79121.0,0.0,0.94707,3e-05,8.25826]
[1777845807538,43.35,79113.84,0.0,0.94682,3e-05,8.28879]
[1777845808544,43.35,79109.04,0.0,0.94666,3e-05,8.30767]
[1777845809765,43.35,79109.04,0.0,0.94666,3e-05,8.30767]
[1777845809849,43.35,79109.04,0.0,0.94666,3e-05,8.30767]
[1777845809929,43.35,79098.09,0.0,0.94629,3e-05,8.35165]
[1777845810831,43.35,79098.09,0.0,0.94629,3e-05,8.35165]
[1777845811304,43.35,79098.09,0.0,0.94629,3e-05,8.35165]
[1777845811309,43.35,79089.17,0.0,0.94602,3e-05,8.38425]
[1777845812793,43.35,79086.27,0.0,0.94592,3e-05,8.396]
[1777845812863,43.35,79082.84,0.0,0.9458,3e-05,8.40985]
[1777845813565,43.35,79082.84,0.0,0.9458,3e-05,8.40985]
[1777845813591,43.35,79066.77,0.0,0.94526,3e-05,8.47438]
[1777845814598,43.35,79064.86,0.0,0.94519,3e-05,8.48253]
[1777845819633,43.36,79058.54,0.0,0.94497,3e-05,8.50955]
[1777845824668,43.36,79041.76,0.0,0.94439,3e-05,8.57749]
[1777845825675,43.36,79032.76,0.0,0.94409,3e-05,8.61403]
[1777845826681,43.36,79032.37,0.0,0.94407,3e-05,8.6159]
[1777845827602,43.36,79032.37,0.0,0.94407,3e-05,8.6159]
[1777845829591,43.36,79027.58,0.0,0.9439,3e-05,8.63577]
[1777845829702,43.36,79032.54,0.0,0.94407,3e-05,8.61607]
[1777845831719,43.36,79052.04,0.0,0.94472,3e-05,8.53845]
[1777845832727,43.36,79049.68,0.0,0.94464,3e-05,8.54833]
[1777845833602,43.36,79049.68,0.0,0.94464,3e-05,8.54833]
[1777845837596,43.37,79049.69,0.0,0.94463,3e-05,8.55]
[1777845837762,43.37,79046.92,0.0,0.94453,3e-05,8.5615]
[1777845838794,43.37,79046.92,0.0,0.94453,3e-05,8.5615]
[1777845838918,43.37,79046.92,0.0,0.94453,3e-05,8.5615]
[1777845838969,43.37,79046.25,0.0,0.9445,3e-05,8.56458]
[1777845839617,43.37,79046.25,0.0,0.9445,3e-05,8.56458]
[1777845839788,43.37,79040.3,0.0,0.9443,3e-05,8.58884]
[1777845842012,43.37,79039.47,0.0,0.94427,3e-05,8.59252]
[1777845842019,43.37,79039.36,0.0,0.94426,3e-05,8.5933]
[1777845842590,43.37,79039.36,0.0,0.94426,3e-05,8.5933]
[1777845842953,43.37,79027.91,0.0,0.94387,3e-05,8.6397]
[1777845843869,43.37,79027.91,0.0,0.94387,3e-05,8.6397]
[1777845843906,43.37,79028.69,0.0,0.94389,3e-05,8.63682]
[1777845845842,43.37,79021.61,0.0,0.94365,3e-05,8.6659]
[1777845847577,43.37,79019.26,0.0,0.94357,3e-05,8.67561]
[1777845847857,43.38,79009.59,0.0,0.94323,3e-05,8.71493]
[1777845848864,43.38,79007.02,0.0,0.94314,3e-05,8.72548]
[1777845849608,43.38,79007.02,0.0,0.94314,3e-05,8.72548]
[1777845849880,43.38,79005.58,0.0,0.94309,3e-05,8.73144]
[1777845850886,43.38,79014.36,0.0,0.94339,3e-05,8.69599]
[1777845852900,43.38,79007.93,0.0,0.94317,3e-05,8.72234]
[1777845853583,43.38,79007.93,0.0,0.94317,3e-05,8.72234]
[1777845855587,43.38,79005.43,0.0,0.94308,3e-05,8.7327]
[1777845859586,43.38,79005.21,0.0,0.94307,3e-05,8.73401]
[1777845860956,43.38,79014.66,0.0,0.94339,3e-05,8.69593]
[1777845861963,43.38,79014.21,0.0,0.94338,3e-05,8.69791]
[1777845865991,43.38,79029.65,0.0,0.9439,3e-05,8.63593]
[1777845866998,43.38,79030.85,0.0,0.94394,3e-05,8.63109]
[1777845872032,43.38,79030.49,0.0,0.94394,3e-05,8.63084]
[1777845875054,43.38,79037.32,0.0,0.94416,3e-05,8.60418]
[1777845876061,43.38,79042.99,0.0,0.94435,3e-05,8.58172]
[1777845877067,43.39,79048.76,0.0,0.94455,3e-05,8.55893]
[1777845879082,43.38,79052.53,0.0,0.94467,3e-05,8.54378]
[1777845879588,43.38,79052.53,0.0,0.94467,3e-05,8.54378]
[1777845883585,43.38,79057.68,0.0,0.94485,3e-05,8.52321]
[1777845884117,43.39,79066.62,0.0,0.94515,3e-05,8.48757]
[1777845885124,43.39,79070.15,0.0,0.94526,3e-05,8.47361]
[1777845890159,43.39,79072.26,0.0,0.94533,3e-05,8.46584]
[1777845892173,43.39,79079.49,0.0,0.94557,3e-05,8.43736]
[1777845896201,43.39,79082.76,0.0,0.94567,3e-05,8.42512]
[1777845897208,43.39,79087.74,0.0,0.94583,3e-05,8.40557]
[1777845898214,43.39,79099.15,0.0,0.94621,3e-05,8.36068]
[1777845899222,43.39,79102.58,0.0,0.94632,3e-05,8.34744]
[1777845901588,43.39,79102.34,0.0,0.94631,3e-05,8.34904]
[1777845903251,43.39,79089.82,0.0,0.94589,3e-05,8.39913]
[1777845904258,43.39,79088.35,0.0,0.94584,3e-05,8.40519]
[1777845905594,43.39,79089.03,0.0,0.94586,3e-05,8.40272]
[1777845906272,43.39,79088.85,0.0,0.94585,3e-05,8.40367]
[1777845911307,43.4,79087.03,0.0,0.94578,3e-05,8.41205]
[1777845914328,43.4,79082.19,0.0,0.94561,3e-05,8.43193]
[1777845915335,43.4,79075.79,0.0,0.9454,3e-05,8.45755]
[1777845918356,43.4,79070.75,0.0,0.94523,3e-05,8.47808]
[1777845922134,43.4,79072.77,0.0,0.94529,3e-05,8.47044]
[1777845922283,43.4,79072.77,0.0,0.94529,3e-05,8.47044]
[1777845922384,43.4,79076.1,0.0,0.9454,3e-05,8.45733]
[1777845923391,43.4,79056.39,0.0,0.94474,3e-05,8.53607]
[1777845923880,43.4,79056.39,0.0,0.94474,3e-05,8.53607]
[1777845924113,43.4,79056.39,0.0,0.94474,3e-05,8.53607]
[1777845924399,43.4,79040.01,0.0,0.94419,3e-05,8.60173]
[1777845925250,43.4,79040.01,0.0,0.94419,3e-05,8.60173]
[1777845925407,43.4,79032.97,0.0,0.94395,3e-05,8.62995]
[1777845925834,43.4,79032.97,0.0,0.94395,3e-05,8.62995]
[1777845926412,43.4,79027.21,0.0,0.94375,3e-05,8.65344]
[1777845926972,43.4,79027.21,0.0,0.94375,3e-05,8.65344]
[1777845927021,43.4,79027.21,0.0,0.94375,3e-05,8.65344]
[1777845927418,43.4,79037.64,0.0,0.9441,3e-05,8.6117]
[1777845927756,43.4,79037.64,0.0,0.9441,3e-05,8.6117]
[1777845928426,43.4,79034.91,0.0,0.94401,3e-05,8.62299]
[1777845930441,43.4,79025.99,0.0,0.9437,3e-05,8.65947]
[1777845930670,43.4,79025.99,0.0,0.9437,3e-05,8.65947]
[1777845931448,43.4,79021.15,0.0,0.94355,3e-05,8.67619]
[1777845936185,43.41,79021.51,0.0,0.94355,3e-05,8.67552]
[1777845936485,43.41,79020.58,0.0,0.94352,3e-05,8.67948]
[1777845937013,43.41,79020.58,0.0,0.94352,3e-05,8.67948]
[1777845937496,43.41,79013.96,0.0,0.94329,3e-05,8.70644]
[1777845939979,43.41,79011.12,0.0,0.94319,3e-05,8.71826]
[1777845940518,43.41,79011.62,0.0,0.94321,3e-05,8.71637]
[1777845942087,43.41,79016.18,0.0,0.94336,3e-05,8.69806]
[1777845942533,43.41,79016.71,0.0,0.94338,3e-05,8.69605]
[1777845946570,43.41,79022.09,0.0,0.94356,3e-05,8.67498]
[1777845951605,43.41,79019.04,0.0,0.94345,3e-05,8.68828]
[1777845952310,43.41,79019.04,0.0,0.94345,3e-05,8.68828]
[1777845952327,43.41,79019.04,0.0,0.94345,3e-05,8.68828]
[1777845952363,43.41,79019.04,0.0,0.94345,3e-05,8.68828]
[1777845952575,43.41,79019.04,0.0,0.94345,3e-05,8.68828]
[1777845954086,43.41,79021.59,0.0,0.94353,3e-05,8.67832]
[1777845954626,43.41,79030.9,0.0,0.94385,3e-05,8.64094]
[1777845956047,43.41,79034.27,0.0,0.94396,3e-05,8.62756]
[1777845956060,43.41,79034.27,0.0,0.94396,3e-05,8.62756]
[1777845956079,43.41,79034.27,0.0,0.94396,3e-05,8.62756]
[1777845956640,43.41,79035.55,0.0,0.944,3e-05,8.62265]
[1777845960886,43.41,79034.47,0.0,0.94396,3e-05,8.62777]
[1777845960940,43.41,79034.47,0.0,0.94396,3e-05,8.62777]
[1777845961077,43.41,79034.47,0.0,0.94396,3e-05,8.62777]
[1777845961170,43.42,79034.62,0.0,0.94396,3e-05,8.62768]
[1777845963689,43.42,79039.58,0.0,0.94412,3e-05,8.60826]
[1777845965703,43.42,79046.55,0.0,0.94436,3e-05,8.58084]
[1777845966710,43.42,79055.44,0.0,0.94465,3e-05,8.54546]
[1777845969050,43.42,79056.74,0.0,0.9447,3e-05,8.54026]
[1777845969080,43.42,79056.74,0.0,0.9447,3e-05,8.54026]
[1777845969197,43.42,79056.74,0.0,0.9447,3e-05,8.54026]
[1777845969233,43.42,79056.74,0.0,0.9447,3e-05,8.54026]
[1777845969330,43.42,79056.74,0.0,0.9447,3e-05,8.54026]
[1777845969353,43.42,79057.08,0.0,0.94471,3e-05,8.53886]
[1777845972752,43.42,79050.24,0.0,0.94448,3e-05,8.5661]
[1777845974801,43.42,79051.69,0.0,0.94453,3e-05,8.56023]
[1777845974832,43.42,79051.69,0.0,0.94453,3e-05,8.56023]
[1777845974854,43.42,79051.69,0.0,0.94453,3e-05,8.56023]
[1777845975595,43.42,79051.69,0.0,0.94453,3e-05,8.56023]
[1777845975864,43.42,79051.12,0.0,0.94451,3e-05,8.56246]
[1777845976779,43.42,79041.38,0.0,0.94418,3e-05,8.60221]
[1777845981569,43.42,79038.08,0.0,0.94406,3e-05,8.61635]
[1777845981585,43.42,79038.08,0.0,0.94406,3e-05,8.61635]
[1777845982709,43.42,79036.77,0.0,0.94401,3e-05,8.62215]
[1777845982823,43.42,79024.71,0.0,0.94359,3e-05,8.67098]
[1777845983830,43.42,79016.16,0.0,0.9433,3e-05,8.7057]
[1777845986854,43.42,79011.09,0.0,0.94312,3e-05,8.7266]
[1777845987860,43.42,79003.13,0.0,0.94285,3e-05,8.75897]
[1777845990881,43.42,78999.26,0.0,0.94271,3e-05,8.77479]
[1777845992403,43.42,78999.26,0.0,0.94271,3e-05,8.77479]
[1777845992455,43.42,78999.26,0.0,0.94271,3e-05,8.77479]
[1777845992579,43.42,78999.26,0.0,0.94271,3e-05,8.77479]
[1777845995916,43.42,78994.32,0.0,0.94256,3e-05,8.79191]
[1777845996923,43.42,78987.96,0.0,0.94234,3e-05,8.81779]
[1777846000015,43.42,78984.77,0.0,0.94223,3e-05,8.83067]
[1777846000057,43.42,78984.77,0.0,0.94223,3e-05,8.83067]
[1777846000104,43.42,78984.77,0.0,0.94223,3e-05,8.83067]
[1777846000950,43.42,78989.91,0.0,0.94241,3e-05,8.80957]
[1777846003827,43.42,78987.65,0.0,0.94233,3e-05,8.8187]
[1777846003876,43.42,78987.65,0.0,0.94233,3e-05,8.8187]
[1777846004078,43.42,78987.65,0.0,0.94233,3e-05,8.8187]
[1777846004092,43.42,78979.61,0.0,0.94205,3e-05,8.85146]
[1777846004979,43.42,78977.58,0.0,0.94198,3e-05,8.85964]
[1777846009079,43.42,78975.13,0.0,0.9419,4e-05,8.86927]
[1777846009131,43.42,78975.13,0.0,0.9419,4e-05,8.86927]
[1777846009337,43.42,78975.13,0.0,0.9419,4e-05,8.86927]
[1777846009416,43.42,78975.05,0.0,0.9419,4e-05,8.86945]
[1777846014703,43.42,78976.98,0.0,0.94197,4e-05,8.86095]
[1777846014042,43.42,78982.65,0.0,0.94217,3e-05,8.83765]
[1777846014828,43.42,78982.65,0.0,0.94217,3e-05,8.83765]
[1777846014985,43.42,78982.65,0.0,0.94217,3e-05,8.83765]
[1777846018520,43.42,78988.52,0.0,0.94237,3e-05,8.81344]
[1777846018569,43.42,78988.52,0.0,0.94237,3e-05,8.81344]
[1777846018581,43.42,78988.52,0.0,0.94237,3e-05,8.81344]
[1777846018663,43.42,78990.88,0.0,0.94246,3e-05,8.80377]
[1777846023849,43.42,78994.62,0.0,0.94259,3e-05,8.7884]
[1777846023901,43.42,78994.62,0.0,0.94259,3e-05,8.7884]
[1777846024082,43.42,78994.62,0.0,0.94259,3e-05,8.7884]
[1777846026126,43.42,78988.53,0.0,0.94238,3e-05,8.81315]
[1777846027333,43.42,78988.53,0.0,0.94238,3e-05,8.81315]
[1777846027381,43.42,78988.53,0.0,0.94238,3e-05,8.81315]
[1777846027579,43.42,78988.53,0.0,0.94238,3e-05,8.81315]
[1777846027796,43.42,78988.43,0.0,0.94237,3e-05,8.81351]
[1777846027838,43.42,78988.43,0.0,0.94237,3e-05,8.81351]
[1777846030661,43.42,78985.17,0.0,0.94226,3e-05,8.82669]
[1777846030713,43.42,78985.17,0.0,0.94226,3e-05,8.82669]
[1777846030832,43.42,78981.33,0.0,0.94213,3e-05,8.84228]
[1777846032168,43.42,78972.2,0.0,0.94181,4e-05,8.87938]
[1777846034182,43.42,78968.46,0.0,0.94168,4e-05,8.89435]
[1777846039217,43.42,78954.94,0.0,0.94121,4e-05,8.94888]
[1777846040753,43.42,78954.94,0.0,0.94121,4e-05,8.94888]
[1777846040223,43.42,78954.3,0.0,0.94119,4e-05,8.95123]
[1777846040804,43.42,78954.3,0.0,0.94119,4e-05,8.95123]
[1777846040829,43.42,78954.3,0.0,0.94119,4e-05,8.95123]
[1777846041231,43.41,78948.85,0.0,0.941,4e-05,8.97338]
[1777846045167,43.41,78947.46,0.0,0.94096,4e-05,8.97812]
[1777846045203,43.41,78947.46,0.0,0.94096,4e-05,8.97812]
[1777846045326,43.41,78947.46,0.0,0.94096,4e-05,8.97812]
[1777846048097,43.41,78952.25,0.0,0.94114,4e-05,8.95747]
[1777846048148,43.41,78952.25,0.0,0.94114,4e-05,8.95747]
[1777846048329,43.41,78952.25,0.0,0.94114,4e-05,8.95747]
[1777846048427,43.41,78952.55,0.0,0.94115,4e-05,8.95594]
[1777846051164,43.41,78947.96,0.0,0.94099,4e-05,8.97423]
[1777846051212,43.41,78947.96,0.0,0.94099,4e-05,8.97423]
[1777846051332,43.41,78947.96,0.0,0.94099,4e-05,8.97423]
[1777846053684,43.41,78946.2,0.0,0.94095,4e-05,8.97775]
[1777846053734,43.41,78946.2,0.0,0.94095,4e-05,8.97775]
[1777846053840,43.41,78946.27,0.0,0.94096,4e-05,8.97714]
[1777846054321,43.41,78946.89,0.0,0.94098,4e-05,8.97426]
[1777846055881,43.41,78947.23,0.0,0.941,4e-05,8.97255]
[1777846056085,43.41,78947.23,0.0,0.941,4e-05,8.97255]
[1777846056136,43.41,78947.23,0.0,0.941,4e-05,8.97255]
[1777846056336,43.41,78955.49,0.0,0.94129,4e-05,8.93824]
[1777846057458,43.41,78955.49,0.0,0.94129,4e-05,8.93824]
[1777846057502,43.41,78955.49,0.0,0.94129,4e-05,8.93824]
[1777846057550,43.4,78957.56,0.0,0.94137,4e-05,8.92948]
[1777846058166,43.4,78957.56,0.0,0.94137,4e-05,8.92948]
[1777846058360,43.4,78953.57,0.0,0.94123,4e-05,8.94564]
[1777846060374,43.4,78935.64,0.0,0.9406,4e-05,9.01903]
[1777846061220,43.4,78935.64,0.0,0.9406,4e-05,9.01903]
[1777846061381,43.4,78925.67,0.0,0.94024,4e-05,9.0599]
[1777846062388,43.4,78928.83,0.0,0.94036,4e-05,9.04636]
[1777846065774,43.4,78928.86,0.0,0.94037,4e-05,9.04536]
[1777846065814,43.4,78927.33,0.0,0.94032,4e-05,9.05126]
[1777846065828,43.4,78927.33,0.0,0.94032,4e-05,9.05126]
[1777846066415,43.4,78927.35,0.0,0.94032,4e-05,9.05073]
[1777846071452,43.39,78930.54,0.0,0.94046,4e-05,9.03528]
[1777846073465,43.39,78925.23,0.0,0.94027,4e-05,9.05641]
[1777846074003,43.39,78925.23,0.0,0.94027,4e-05,9.05641]
[1777846075333,43.39,78926.69,0.0,0.94033,4e-05,9.0499]
[1777846075659,43.39,78926.69,0.0,0.94033,4e-05,9.0499]
[1777846075702,43.39,78926.69,0.0,0.94033,4e-05,9.0499]
[1777846075751,43.39,78927.5,0.0,0.94036,4e-05,9.0461]
[1777846075836,43.39,78927.5,0.0,0.94036,4e-05,9.0461]
[1777846081520,43.38,78935.96,0.0,0.94069,4e-05,9.00851]
[1777846082740,43.38,78935.96,0.0,0.94069,4e-05,9.00851]
[1777846082778,43.38,78935.96,0.0,0.94069,4e-05,9.00851]
[1777846082597,43.38,78946.44,0.0,0.94106,4e-05,8.9649]
[1777846083506,43.38,78946.44,0.0,0.94106,4e-05,8.9649]
[1777846083552,43.38,78935.37,0.0,0.94067,4e-05,9.01022]
[1777846086567,43.38,78933.36,0.0,0.94061,4e-05,9.01777]
[1777846091609,43.38,78934.56,0.0,0.94067,4e-05,9.01062]
[1777846094128,43.38,78935.25,0.0,0.9407,4e-05,9.00705]
[1777846094155,43.38,78935.25,0.0,0.9407,4e-05,9.00705]
[1777846094333,43.38,78935.25,0.0,0.9407,4e-05,9.00705]
[1777846094630,43.37,78934.54,0.0,0.94068,4e-05,9.00964]
[1777846096643,43.37,78939.1,0.0,0.94084,4e-05,8.99008]
[1777846100548,43.37,78940.63,0.0,0.94091,4e-05,8.98282]
[1777846100585,43.37,78940.63,0.0,0.94091,4e-05,8.98282]
[1777846100756,43.37,78940.63,0.0,0.94091,4e-05,8.98282]
[1777846100672,43.37,78940.91,0.0,0.94092,4e-05,8.98135]
[1777846103295,43.37,78940.31,0.0,0.9409,4e-05,8.98321]
[1777846103328,43.37,78940.31,0.0,0.9409,4e-05,8.98321]
[1777846103693,43.37,78940.34,0.0,0.94091,4e-05,8.98279]
[1777846108728,43.37,78939.03,0.0,0.94087,4e-05,8.98667]
[1777846110397,43.37,78938.04,0.0,0.94084,4e-05,8.99047]
[1777846110475,43.37,78938.04,0.0,0.94084,4e-05,8.99047]
[1777846110593,43.37,78938.04,0.0,0.94084,4e-05,8.99047]
[1777846110742,43.36,78938.24,0.0,0.94085,4e-05,8.98933]
[1777846115776,43.36,78939.27,0.0,0.94092,4e-05,8.98049]
[1777846120817,43.36,78939.01,0.0,0.94092,4e-05,8.98014]
[1777846124536,43.36,78939.05,0.0,0.94092,4e-05,8.97969]
[1777846124586,43.36,78939.05,0.0,0.94092,4e-05,8.97969]
[1777846124588,43.36,78939.05,0.0,0.94092,4e-05,8.97969]
[1777846124686,43.36,78939.05,0.0,0.94093,4e-05,8.97886]
[1777846125682,43.36,78939.05,0.0,0.94093,4e-05,8.97886]
[1777846125825,43.36,78939.05,0.0,0.94093,4e-05,8.97886]
[1777846125717,43.36,78939.05,0.0,0.94093,4e-05,8.97858]
[1777846130888,43.35,78938.39,0.0,0.94092,4e-05,8.97995]
[1777846134501,43.35,78938.64,0.0,0.94093,4e-05,8.97837]
[1777846134583,43.35,78938.64,0.0,0.94093,4e-05,8.97837]
[1777846134652,43.35,78938.64,0.0,0.94093,4e-05,8.97837]
[1777846134706,43.35,78935.88,0.0,0.94084,4e-05,8.98922]
[1777846139649,43.35,78935.55,0.0,0.94083,4e-05,8.99]
[1777846139828,43.35,78935.55,0.0,0.94083,4e-05,8.99]
[1777846139745,43.35,78935.9,0.0,0.94085,4e-05,8.98768]
[1777846139950,43.35,78942.71,0.0,0.9411,4e-05,8.95958]
[1777846140958,43.35,78948.23,0.0,0.94129,4e-05,8.93655]
[1777846143256,43.35,78946.62,0.0,0.94124,4e-05,8.94294]
[1777846143331,43.35,78946.62,0.0,0.94124,4e-05,8.94294]
[1777846143485,43.35,78946.62,0.0,0.94124,4e-05,8.94294]
[1777846143586,43.35,78947.11,0.0,0.94126,4e-05,8.9405]
[1777846144697,43.35,78947.11,0.0,0.94126,4e-05,8.9405]
[1777846144828,43.35,78947.11,0.0,0.94126,4e-05,8.9405]
[1777846144729,43.35,78945.81,0.0,0.94122,4e-05,8.94563]
[1777846150022,43.34,78950.66,0.0,0.9414,4e-05,8.9246]
[1777846151563,43.34,78950.66,0.0,0.9414,4e-05,8.9246]
[1777846151577,43.34,78950.66,0.0,0.9414,4e-05,8.9246]
[1777846151832,43.34,78950.66,0.0,0.9414,4e-05,8.9246]
[1777846151678,43.34,78952.46,0.0,0.94146,4e-05,8.91681]
[1777846152036,43.34,78956.7,0.0,0.94161,4e-05,8.89922]
[1777846157341,43.34,78956.26,0.0,0.9416,4e-05,8.90047]
[1777846157584,43.34,78956.26,0.0,0.9416,4e-05,8.90047]
[1777846157653,43.34,78956.26,0.0,0.9416,4e-05,8.90047]
[1777846157685,43.34,78956.99,0.0,0.94163,4e-05,8.89733]
[1777846161001,43.34,78959.38,0.0,0.94172,4e-05,8.88711]
[1777846161076,43.34,78959.38,0.0,0.94172,4e-05,8.88711]
[1777846161099,43.34,78961.65,0.0,0.9418,4e-05,8.87768]
[1777846166136,43.34,78958.78,0.0,0.9417,4e-05,8.88894]
[1777846167143,43.34,78953.25,0.0,0.94151,4e-05,8.91153]
[1777846168402,43.34,78953.25,0.0,0.94151,4e-05,8.91153]
[1777846168459,43.34,78953.25,0.0,0.94151,4e-05,8.91153]
[1777846168588,43.34,78953.25,0.0,0.94151,4e-05,8.91153]
[1777846168609,43.34,78952.8,0.0,0.94149,4e-05,8.91322]
[1777846173531,43.34,78953.47,0.0,0.94154,4e-05,8.90675]
[1777846173576,43.34,78953.47,0.0,0.94154,4e-05,8.90675]
[1777846173584,43.34,78953.47,0.0,0.94154,4e-05,8.90675]
[1777846173633,43.34,78952.36,0.0,0.9415,4e-05,8.91116]
[1777846179227,43.33,78951.86,0.0,0.94149,4e-05,8.91227]
[1777846184262,43.33,78952.01,0.0,0.9415,4e-05,8.91089]
[1777846186123,43.33,78952.08,0.0,0.94151,4e-05,8.91046]
[1777846186171,43.33,78952.08,0.0,0.94151,4e-05,8.91046]
[1777846186328,43.33,78952.08,0.0,0.94151,4e-05,8.91046]
[1777846186350,43.33,78952.01,0.0,0.94151,4e-05,8.9106]
[1777846187464,43.33,78952.01,0.0,0.94151,4e-05,8.9106]
[1777846187576,43.33,78952.01,0.0,0.94151,4e-05,8.9106]
[1777846187662,43.33,78951.77,0.0,0.9415,4e-05,8.91143]
[1777846193325,43.33,78950.96,0.0,0.94148,4e-05,8.91385]
[1777846198890,43.33,78952.96,0.0,0.94155,4e-05,8.90502]
[1777846198939,43.33,78953.56,0.0,0.94158,4e-05,8.90242]
[1777846199078,43.33,78953.56,0.0,0.94158,4e-05,8.90242]
[1777846199367,43.33,78953.01,0.0,0.94156,4e-05,8.90455]
[1777846202388,43.33,78962.15,0.0,0.94188,4e-05,8.86665]
[1777846203075,43.33,78962.15,0.0,0.94188,4e-05,8.86665]
[1777846203213,43.33,78962.15,0.0,0.94188,4e-05,8.86665]
[1777846203338,43.33,78962.15,0.0,0.94188,4e-05,8.86665]
[1777846203413,43.33,78964.62,0.0,0.94197,4e-05,8.85646]
[1777846208446,43.33,78967.04,0.0,0.94206,4e-05,8.84631]
[1777846211838,43.33,78966.11,0.0,0.94203,4e-05,8.85001]
[1777846211847,43.33,78966.11,0.0,0.94203,4e-05,8.85001]
[1777846211850,43.33,78965.08,0.0,0.94199,4e-05,8.85417]
[1777846212076,43.33,78965.08,0.0,0.94199,4e-05,8.85417]
[1777846217509,43.33,78971.22,0.0,0.94221,3e-05,8.82865]
[1777846218516,43.33,78981.23,0.0,0.94256,3e-05,8.78774]
[1777846219523,43.33,78988.68,0.0,0.94282,3e-05,8.75742]
[1777846220823,43.33,78988.68,0.0,0.94282,3e-05,8.75742]
[1777846221637,43.33,78991.17,0.0,0.9429,3e-05,8.74737]
[1777846221689,43.33,78991.17,0.0,0.9429,3e-05,8.74737]
[1777846221830,43.33,78991.17,0.0,0.9429,3e-05,8.74737]
[1777846221931,43.33,78990.85,0.0,0.94289,3e-05,8.74877]
[1777846222584,43.33,78990.85,0.0,0.94289,3e-05,8.74877]
[1777846227582,43.33,78996.63,0.0,0.94309,3e-05,8.72509]
[1777846228519,43.33,78996.63,0.0,0.94309,3e-05,8.72509]
[1777846228527,43.33,78996.63,0.0,0.94309,3e-05,8.72509]
[1777846228579,43.33,78996.63,0.0,0.94309,3e-05,8.72509]
[1777846228588,43.33,78998.51,0.0,0.94316,3e-05,8.71718]
[1777846230603,43.32,78990.54,0.0,0.94289,3e-05,8.74902]
[1777846231844,43.32,78990.54,0.0,0.94289,3e-05,8.74902]
[1777846231895,43.32,78990.54,0.0,0.94289,3e-05,8.74902]
[1777846231929,43.32,78981.41,0.0,0.94259,3e-05,8.78324]
[1777846232075,43.32,78981.41,0.0,0.94259,3e-05,8.78324]
[1777846232618,43.32,78981.55,0.0,0.94259,3e-05,8.7827]
[1777846234632,43.32,78987.75,0.0,0.94281,3e-05,8.75756]
[1777846236125,43.32,78986.96,0.0,0.94278,3e-05,8.76086]
[1777846236173,43.32,78986.96,0.0,0.94278,3e-05,8.76086]
[1777846236327,43.32,78986.96,0.0,0.94278,3e-05,8.76086]
[1777846236646,43.33,78986.98,0.0,0.94278,3e-05,8.76086]
[1777846241304,43.33,78987.77,0.0,0.9428,3e-05,8.75797]
[1777846241328,43.33,78987.77,0.0,0.9428,3e-05,8.75797]
[1777846241350,43.33,78987.77,0.0,0.9428,3e-05,8.75797]
[1777846241681,43.33,78988.83,0.0,0.94284,3e-05,8.75375]
[1777846242425,43.33,78988.83,0.0,0.94284,3e-05,8.75375]
[1777846242583,43.33,78988.83,0.0,0.94284,3e-05,8.75375]
[1777846242688,43.33,78990.52,0.0,0.9429,3e-05,8.74698]
[1777846244702,43.33,78994.67,0.0,0.94304,3e-05,8.73035]
[1777846246373,43.33,78996.92,0.0,0.94312,3e-05,8.72135]
[1777846246425,43.33,78996.92,0.0,0.94312,3e-05,8.72135]
[1777846246579,43.33,78996.92,0.0,0.94312,3e-05,8.72135]
[1777846246716,43.33,78998.02,0.0,0.94315,3e-05,8.71704]
[1777846250745,43.33,79001.89,0.0,0.94328,3e-05,8.70193]
[1777846252612,43.33,79002.93,0.0,0.94332,3e-05,8.69788]
[1777846252662,43.33,79002.93,0.0,0.94332,3e-05,8.69788]
[1777846252827,43.33,79002.93,0.0,0.94332,3e-05,8.69788]
[1777846252897,43.33,79001.84,0.0,0.94328,3e-05,8.70223]
[1777846258801,43.33,79001.88,0.0,0.94327,3e-05,8.70299]
[1777846263836,43.33,79000.64,0.0,0.94322,3e-05,8.70872]
[1777846263984,43.33,79000.64,0.0,0.94322,3e-05,8.70872]
[1777846264037,43.33,79000.64,0.0,0.94322,3e-05,8.70872]
[1777846264075,43.33,79000.64,0.0,0.94322,3e-05,8.70872]
[1777846264843,43.33,79000.84,0.0,0.94323,3e-05,8.70804]
[1777846269889,43.33,79004.21,0.0,0.94334,3e-05,8.69502]
[1777846270894,43.33,79020.06,0.0,0.94388,3e-05,8.6311]
[1777846271904,43.33,79032.66,0.0,0.94431,3e-05,8.58063]
[1777846272911,43.34,79037.44,0.0,0.94447,3e-05,8.56178]
[1777846275932,43.33,79047.8,0.0,0.94482,3e-05,8.52014]
[1777846276939,43.33,79053.18,0.0,0.945,3e-05,8.49865]
[1777846277946,43.33,79047.77,0.0,0.94482,3e-05,8.52034]
[1777846279752,43.34,79046.61,0.0,0.94478,3e-05,8.525]
[1777846279787,43.34,79046.61,0.0,0.94478,3e-05,8.525]
[1777846279827,43.34,79046.61,0.0,0.94478,3e-05,8.525]
[1777846282561,43.34,79045.07,0.0,0.94473,3e-05,8.53117]
[1777846282578,43.34,79045.07,0.0,0.94473,3e-05,8.53117]
[1777846282982,43.34,79047.36,0.0,0.9448,3e-05,8.522]
[1777846283203,43.34,79047.36,0.0,0.9448,3e-05,8.522]
[1777846283989,43.34,79050.26,0.0,0.9449,3e-05,8.5104]
[1777846284998,43.34,79053.16,0.0,0.945,3e-05,8.49883]
[1777846285550,43.34,79053.16,0.0,0.945,3e-05,8.49883]
[1777846286003,43.34,79060.49,0.0,0.94525,3e-05,8.4696]
[1777846287009,43.34,79071.44,0.0,0.94561,3e-05,8.42606]
[1777846289628,43.34,79070.6,0.0,0.94558,3e-05,8.42949]
[1777846289666,43.34,79070.6,0.0,0.94558,3e-05,8.42949]
[1777846289827,43.34,79070.6,0.0,0.94558,3e-05,8.42949]
[1777846289929,43.34,79067.62,0.0,0.94548,3e-05,8.44165]
[1777846292510,43.34,79068.47,0.0,0.94552,3e-05,8.43539]
[1777846292578,43.34,79077.33,0.0,0.94582,3e-05,8.40046]
[1777846293414,43.34,79077.33,0.0,0.94582,3e-05,8.40046]
[1777846293471,43.34,79080.94,0.0,0.94594,3e-05,8.38634]
[1777846295066,43.34,79074.41,0.0,0.94572,3e-05,8.41245]
[1777846296073,43.34,79065.6,0.0,0.94542,3e-05,8.44769]
[1777846298088,43.34,79069.59,0.0,0.94555,3e-05,8.4321]
[1777846300387,43.34,79070.72,0.0,0.94559,3e-05,8.42786]
[1777846300444,43.34,79070.32,0.0,0.94557,3e-05,8.42959]
[1777846302116,43.34,79077.69,0.0,0.94582,3e-05,8.40047]
[1777846303122,43.34,79082.81,0.0,0.94599,3e-05,8.38033]
[1777846305137,43.34,79079.25,0.0,0.94586,3e-05,8.39486]
[1777846307832,43.34,79079.12,0.0,0.94586,3e-05,8.39558]
[1777846307874,43.34,79085.2,0.0,0.94606,3e-05,8.37189]
[1777846308158,43.34,79094.93,0.0,0.94638,3e-05,8.33343]
[1777846309165,43.34,79101.55,0.0,0.94659,3e-05,8.30757]
[1777846310172,43.34,79103.97,0.0,0.94667,3e-05,8.29834]
[1777846311179,43.34,79106.37,0.0,0.94675,3e-05,8.28924]
[1777846316214,43.34,79113.7,0.0,0.94699,3e-05,8.26032]
[1777846317919,43.34,79110.83,0.0,0.94689,3e-05,8.2714]
[1777846318232,43.34,79105.25,0.0,0.94671,3e-05,8.29334]
[1777846319843,43.34,79105.25,0.0,0.94671,3e-05,8.29334]
[1777846319903,43.34,79102.46,0.0,0.94662,3e-05,8.30412]
[1777846321256,43.34,79107.62,0.0,0.94679,3e-05,8.28368]
[1777846322263,43.34,79110.03,0.0,0.94687,3e-05,8.27398]
[1777846326087,43.34,79110.63,0.0,0.94689,3e-05,8.27146]
[1777846326117,43.34,79110.63,0.0,0.94689,3e-05,8.27146]
[1777846326737,43.34,79110.26,0.0,0.94688,3e-05,8.27284]
[1777846326816,43.34,79122.49,0.0,0.94728,3e-05,8.22481]
[1777846327300,43.34,79132.76,0.0,0.94761,3e-05,8.18467]
[1777846328513,43.34,79132.76,0.0,0.94761,3e-05,8.18467]
[1777846328610,43.34,79144.66,0.0,0.948,3e-05,8.13839]
[1777846329365,43.34,79144.66,0.0,0.948,3e-05,8.13839]
[1777846329830,43.34,79144.66,0.0,0.948,3e-05,8.13839]
[1777846329861,43.34,79145.21,0.0,0.94801,3e-05,8.1364]
[1777846330321,43.34,79154.84,0.0,0.94832,3e-05,8.09901]
[1777846331183,43.34,79154.84,0.0,0.94832,3e-05,8.09901]
[1777846331328,43.34,79161.38,0.0,0.94853,3e-05,8.07383]
[1777846332335,43.34,79161.11,0.0,0.94852,3e-05,8.07446]
[1777846333341,43.34,79168.61,0.0,0.94876,3e-05,8.0453]
[1777846334348,43.34,79162.39,0.0,0.94857,3e-05,8.0692]
[1777846338377,43.34,79157.61,0.0,0.94842,3e-05,8.08705]
[1777846340113,43.34,79152.19,0.0,0.94824,3e-05,8.10832]
[1777846340391,43.34,79141.14,0.0,0.94789,3e-05,8.15148]
[1777846341398,43.34,79135.22,0.0,0.9477,3e-05,8.17468]
[1777846342405,43.34,79132.59,0.0,0.94761,3e-05,8.18505]
[1777846343412,43.34,79129.74,0.0,0.94752,3e-05,8.19626]
[1777846345425,43.34,79135.39,0.0,0.9477,3e-05,8.17437]
[1777846346766,43.34,79135.39,0.0,0.9477,3e-05,8.17437]
[1777846346867,43.34,79132.92,0.0,0.94762,3e-05,8.18411]
[1777846347442,43.34,79128.78,0.0,0.94748,3e-05,8.20036]
[1777846348450,43.34,79119.55,0.0,0.94718,3e-05,8.23654]
[1777846349457,43.34,79116.54,0.0,0.94709,3e-05,8.24834]
[1777846351470,43.34,79113.49,0.0,0.947,3e-05,8.25729]
[1777846356506,43.34,79111.98,0.0,0.94696,3e-05,8.2631]
[1777846359527,43.34,79100.25,0.0,0.94657,3e-05,8.30914]
[1777846360534,43.34,79100.56,0.0,0.94658,3e-05,8.30782]
[1777846361541,43.34,79105.27,0.0,0.94674,3e-05,8.28918]
[1777846362548,43.34,79100.54,0.0,0.94658,3e-05,8.30773]
[1777846365569,43.34,79098.01,0.0,0.9465,3e-05,8.31743]
[1777846369597,43.34,79102.0,0.0,0.94664,3e-05,8.30128]
[1777846374634,43.34,79100.23,0.0,0.94658,3e-05,8.30796]
[1777846379667,43.34,79111.43,0.0,0.94695,3e-05,8.26351]
[1777846380676,43.34,79118.13,0.0,0.94717,3e-05,8.23724]
[1777846381683,43.34,79125.0,0.0,0.94739,3e-05,8.21039]
[1777846382690,43.34,79128.2,0.0,0.9475,3e-05,8.19797]
[1777846383697,43.34,79133.25,0.0,0.94766,3e-05,8.17795]
[1777846384704,43.34,79138.77,0.0,0.94784,3e-05,8.15658]
[1777846386682,43.34,79140.46,0.0,0.94789,3e-05,8.15017]
[1777846386718,43.34,79143.11,0.0,0.94797,3e-05,8.14004]
[1777846389739,43.34,79148.89,0.0,0.94816,3e-05,8.11817]
[1777846394773,43.34,79147.43,0.0,0.9481,3e-05,8.12496]
[1777846396868,43.34,79148.01,0.0,0.94812,3e-05,8.12292]
[1777846396965,43.34,79152.06,0.0,0.94824,3e-05,8.10741]
[1777846397796,43.34,79160.72,0.0,0.94852,3e-05,8.07411]
[1777846399809,43.35,79160.4,0.0,0.9485,3e-05,8.07594]
[1777846404844,43.35,79158.35,0.0,0.94843,3e-05,8.08528]
[1777846406662,43.35,79158.52,0.0,0.94843,3e-05,8.0849]
[1777846406706,43.35,79158.52,0.0,0.94843,3e-05,8.0849]
[1777846406764,43.35,79158.52,0.0,0.94843,3e-05,8.0849]
[1777846406776,43.35,79158.52,0.0,0.94843,3e-05,8.0849]
[1777846411899,43.34,79177.06,0.0,0.94905,3e-05,8.00856]
[1777846412690,43.34,79177.06,0.0,0.94905,3e-05,8.00856]
[1777846412727,43.34,79177.06,0.0,0.94905,3e-05,8.00856]
[1777846412906,43.34,79196.22,0.0,0.94966,3e-05,7.93465]
[1777846413913,43.34,79197.74,0.0,0.9497,3e-05,7.92879]
[1777846416362,43.34,79196.53,0.0,0.94967,3e-05,7.93321]
[1777846420987,43.34,79191.54,0.0,0.94951,3e-05,7.9523]
[1777846422976,43.35,79208.61,0.0,0.95004,3e-05,7.88781]
[1777846423982,43.35,79218.06,0.0,0.95033,3e-05,7.85188]
[1777846424990,43.35,79217.81,0.0,0.95032,3e-05,7.85294]
[1777846425997,43.35,79227.51,0.0,0.95062,3e-05,7.81623]
[1777846427004,43.35,79236.27,0.0,0.95088,3e-05,7.78478]
[1777846428018,43.35,79236.58,0.0,0.95087,3e-05,7.78584]
[1777846429545,43.36,79238.07,0.0,0.9509,3e-05,7.78243]
[1777846432044,43.36,79216.6,0.0,0.95023,3e-05,7.86448]
[1777846433051,43.36,79208.38,0.0,0.94997,3e-05,7.89601]
[1777846435065,43.36,79204.29,0.0,0.94984,3e-05,7.91179]
[1777846439093,43.36,79193.82,0.0,0.94952,3e-05,7.95197]
[1777846441110,43.36,79208.89,0.0,0.94998,3e-05,7.89451]
[1777846442118,43.36,79256.36,0.0,0.95144,3e-05,7.71486]
[1777846442777,43.36,79256.36,0.0,0.95144,3e-05,7.71486]
[1777846443218,43.36,79256.36,0.0,0.95144,3e-05,7.71486]
[1777846443125,43.36,79290.92,0.0,0.95248,3e-05,7.5857]
[1777846444139,43.37,79306.44,0.0,0.95293,3e-05,7.5302]
[1777846445162,43.37,79332.3,0.0,0.95368,3e-05,7.43559]
[1777846445703,43.37,79332.3,0.0,0.95368,3e-05,7.43559]
[1777846446029,43.37,79332.3,0.0,0.95368,3e-05,7.43559]
[1777846446158,43.37,79334.72,0.0,0.95375,3e-05,7.42752]
[1777846446811,43.37,79334.72,0.0,0.95375,3e-05,7.42752]
[1777846447165,43.37,79342.1,0.0,0.95395,3e-05,7.40131]
[1777846448174,43.37,79335.73,0.0,0.95376,3e-05,7.42549]
[1777846449182,43.37,79313.26,0.0,0.9531,3e-05,7.50895]
[1777846450240,43.37,79313.26,0.0,0.9531,3e-05,7.50895]
[1777846450201,43.38,79296.54,0.0,0.9526,3e-05,7.57151]
[1777846451181,43.38,79296.54,0.0,0.9526,3e-05,7.57151]
[1777846451205,43.38,79298.1,0.0,0.95264,3e-05,7.56629]
[1777846453219,43.38,79289.55,0.0,0.95238,3e-05,7.59919]
[1777846454757,43.38,79289.55,0.0,0.95238,3e-05,7.59919]
[1777846456172,43.38,79293.34,0.0,0.95248,3e-05,7.58615]
[1777846455253,43.38,79330.86,0.0,0.95359,3e-05,7.44759]
[1777846456265,43.38,79335.91,0.0,0.95373,3e-05,7.42969]
[1777846457283,43.38,79327.85,0.0,0.95349,3e-05,7.45991]
[1777846458578,43.38,79327.85,0.0,0.95349,3e-05,7.45991]
[1777846459290,43.39,79314.13,0.0,0.95308,3e-05,7.51161]
[1777846460296,43.39,79306.32,0.0,0.95284,3e-05,7.54098]
[1777846462311,43.39,79304.61,0.0,0.95278,3e-05,7.54821]
[1777846464325,43.39,79313.4,0.0,0.95304,3e-05,7.5166]
[1777846467346,43.42,79316.3,0.0,0.95301,3e-05,7.5203]
[1777846468743,43.42,79316.3,0.0,0.95301,3e-05,7.5203]
[1777846468803,43.42,79316.3,0.0,0.95301,3e-05,7.5203]
[1777846468852,43.44,79312.39,0.0,0.95282,3e-05,7.54388]
[1777846469604,43.44,79312.39,0.0,0.95282,3e-05,7.54388]
[1777846469705,43.44,79302.18,0.0,0.95252,3e-05,7.58211]
[1777846471373,43.44,79309.57,0.0,0.95275,3e-05,7.55223]
[1777846472576,43.44,79309.57,0.0,0.95275,3e-05,7.55223]
[1777846472625,43.44,79298.62,0.0,0.95242,3e-05,7.59358]
[1777846474395,43.44,79305.63,0.0,0.95263,3e-05,7.56792]
[1777846476409,43.45,79300.05,0.0,0.95245,3e-05,7.58933]
[1777846477416,43.45,79290.83,0.0,0.95218,3e-05,7.62396]
[1777846479430,43.45,79289.32,0.0,0.95213,3e-05,7.6302]
[1777846484642,43.45,79288.39,0.0,0.95209,3e-05,7.63472]
[1777846484670,43.45,79288.39,0.0,0.95209,3e-05,7.63472]
[1777846485562,43.45,79287.43,0.0,0.95206,3e-05,7.63881]
[1777846487486,43.45,79281.34,0.0,0.95187,3e-05,7.66201]
[1777846492521,43.45,79271.25,0.0,0.95156,3e-05,7.70077]
[1777846493529,43.46,79261.41,0.0,0.95126,3e-05,7.73787]
[1777846494536,43.46,79253.1,0.0,0.951,3e-05,7.76926]
[1777846495542,43.46,79253.23,0.0,0.95101,3e-05,7.76885]
[1777846499643,43.46,79259.24,0.0,0.95119,3e-05,7.74641]
[1777846501525,43.46,79262.21,0.0,0.95128,3e-05,7.73525]
[1777846501578,43.46,79262.21,0.0,0.95128,3e-05,7.73525]
[1777846501679,43.46,79275.92,0.0,0.95169,3e-05,7.68402]
[1777846503610,43.46,79284.47,0.0,0.95195,3e-05,7.65244]
[1777846504807,43.46,79284.47,0.0,0.95195,3e-05,7.65244]
[1777846504939,43.46,79305.85,0.0,0.95259,3e-05,7.57297]
[1777846505638,43.46,79323.69,0.0,0.95311,3e-05,7.50708]
[1777846507642,43.46,79318.45,0.0,0.95295,3e-05,7.52709]
[1777846508648,43.46,79313.12,0.0,0.9528,3e-05,7.54677]
[1777846509721,43.46,79309.95,0.0,0.9527,3e-05,7.55933]
[1777846511735,43.46,79303.55,0.0,0.9525,3e-05,7.58379]
[1777846513537,43.46,79302.26,0.0,0.95246,3e-05,7.58893]
[1777846513749,43.46,79307.85,0.0,0.95262,3e-05,7.56856]
[1777846514756,43.46,79314.79,0.0,0.95283,3e-05,7.54327]
[1777846517127,43.47,79312.29,0.0,0.95275,3e-05,7.55294]
[1777846517173,43.47,79303.65,0.0,0.95249,3e-05,7.58534]
[1777846518788,43.47,79305.32,0.0,0.95253,3e-05,7.57986]
[1777846522828,43.47,79310.46,0.0,0.95267,3e-05,7.56228]
[1777846524177,43.47,79310.46,0.0,0.95267,3e-05,7.56228]
[1777846524225,43.47,79340.13,0.0,0.95354,3e-05,7.45342]
[1777846524838,43.47,79342.61,0.0,0.95361,3e-05,7.44491]
[1777846526849,43.47,79343.63,0.0,0.95364,3e-05,7.44177]
[1777846533901,43.48,79338.51,0.0,0.95347,3e-05,7.4623]
[1777846538936,43.49,79331.48,0.0,0.95324,3e-05,7.4909]
[1777846541958,43.49,79336.98,0.0,0.95339,3e-05,7.47229]
[1777846543974,43.5,79347.86,0.0,0.9537,3e-05,7.43354]
[1777846544980,43.5,79365.23,0.0,0.9542,3e-05,7.37058]
[1777846545817,43.5,79365.23,0.0,0.9542,3e-05,7.37058]
[1777846545987,43.5,79380.06,0.0,0.95462,3e-05,7.31727]
[1777846546993,43.5,79388.99,0.0,0.95487,3e-05,7.28557]
[1777846548001,43.5,79385.58,0.0,0.95477,3e-05,7.29839]
[1777846549008,43.5,79374.56,0.0,0.95445,3e-05,7.33876]
[1777846549557,43.5,79374.56,0.0,0.95445,3e-05,7.33876]
[1777846550015,43.5,79369.44,0.0,0.9543,3e-05,7.35787]
[1777846551684,43.5,79369.94,0.0,0.95431,3e-05,7.35656]
[1777846552044,43.5,79382.12,0.0,0.95465,3e-05,7.31292]
[1777846552749,43.5,79382.12,0.0,0.95465,3e-05,7.31292]
[1777846553065,43.51,79387.07,0.0,0.95479,3e-05,7.29561]
[1777846553400,43.51,79387.07,0.0,0.95479,3e-05,7.29561]
[1777846554070,43.51,79391.2,0.0,0.9549,3e-05,7.28131]
[1777846554980,43.51,79391.2,0.0,0.9549,3e-05,7.28131]
[1777846557092,43.51,79377.53,0.0,0.9545,3e-05,7.33259]
[1777846558099,43.51,79368.71,0.0,0.95424,3e-05,7.36514]
[1777846559106,43.51,79372.53,0.0,0.95435,3e-05,7.35176]
[1777846560119,43.51,79378.49,0.0,0.95451,3e-05,7.33067]
[1777846561126,43.51,79387.72,0.0,0.95477,3e-05,7.29785]
[1777846562133,43.52,79391.83,0.0,0.95489,3e-05,7.28362]
[1777846563140,43.52,79383.68,0.0,0.95465,3e-05,7.31368]
[1777846565154,43.52,79394.4,0.0,0.95495,3e-05,7.27617]
[1777846566162,43.52,79407.97,0.0,0.95533,3e-05,7.22802]
[1777846567168,43.52,79415.43,0.0,0.95553,3e-05,7.20202]
[1777846569182,43.53,79414.97,0.0,0.9555,3e-05,7.20555]
[1777846570191,43.53,79406.13,0.0,0.95525,3e-05,7.23801]
[1777846571196,43.53,79407.13,0.0,0.95527,3e-05,7.23514]
[1777846572203,43.53,79400.76,0.0,0.95508,3e-05,7.25874]
[1777846573210,43.53,79386.47,0.0,0.95467,3e-05,7.31094]
[1777846574217,43.53,79379.55,0.0,0.95447,3e-05,7.33657]
[1777846575224,43.54,79369.52,0.0,0.95418,3e-05,7.3735]
[1777846576231,43.54,79363.22,0.0,0.95399,3e-05,7.3969]
[1777846578245,43.54,79357.19,0.0,0.95381,3e-05,7.41975]
[1777846580259,43.54,79348.34,0.0,0.95355,3e-05,7.45287]
[1777846581266,43.54,79325.48,0.0,0.95287,3e-05,7.53717]
[1777846582358,43.54,79325.48,0.0,0.95287,3e-05,7.53717]
[1777846582274,43.54,79304.3,0.0,0.95225,3e-05,7.6157]
[1777846583281,43.54,79282.7,0.0,0.9516,3e-05,7.69619]
[1777846584288,43.54,79278.54,0.0,0.95147,3e-05,7.71167]
[1777846585294,43.54,79272.79,0.0,0.9513,3e-05,7.7331]
[1777846586084,43.54,79272.79,0.0,0.9513,3e-05,7.7331]
[1777846590330,43.54,79290.39,0.0,0.95183,3e-05,7.66671]
[1777846591337,43.54,79289.16,0.0,0.95181,3e-05,7.66836]
[1777846593351,43.54,79284.17,0.0,0.95167,3e-05,7.68687]
[1777846595365,43.54,79266.85,0.0,0.95114,3e-05,7.75151]
[1777846596372,43.54,79258.48,0.0,0.95089,3e-05,7.78285]
[1777846597379,43.54,79255.54,0.0,0.9508,3e-05,7.7937]
[1777846599393,43.54,79256.25,0.0,0.95082,3e-05,7.79153]
[1777846602414,43.54,79244.98,0.0,0.95047,3e-05,7.83476]
[1777846603421,43.54,79235.71,0.0,0.95018,3e-05,7.87004]
[1777846604428,43.54,79224.68,0.0,0.94984,3e-05,7.91207]
[1777846605435,43.54,79222.07,0.0,0.94976,3e-05,7.92209]
[1777846606441,43.54,79220.29,0.0,0.9497,3e-05,7.92888]
[1777846608456,43.54,79202.84,0.0,0.94915,3e-05,7.99592]
[1777846609462,43.54,79193.09,0.0,0.94884,3e-05,8.0337]
[1777846610470,43.54,79188.99,0.0,0.94871,3e-05,8.04974]
[1777846611477,43.54,79183.26,0.0,0.94853,3e-05,8.07202]
[1777846613755,43.55,79178.03,0.0,0.94836,3e-05,8.09268]
[1777846614501,43.55,79172.29,0.0,0.94818,3e-05,8.11484]
[1777846615508,43.55,79164.68,0.0,0.94793,3e-05,8.14438]
[1777846617522,43.55,79169.2,0.0,0.94807,3e-05,8.12759]
[1777846620543,43.54,79175.9,0.0,0.94829,3e-05,8.10048]
[1777846621550,43.54,79138.21,0.0,0.94709,3e-05,8.24636]
[1777846622557,43.54,79131.32,0.0,0.94687,3e-05,8.2729]
[1777846623564,43.54,79123.5,0.0,0.94662,3e-05,8.30291]
[1777846625578,43.51,79124.39,0.0,0.94676,3e-05,8.28549]
[1777846627592,43.51,79113.17,0.0,0.9464,3e-05,8.32823]
[1777846629607,43.5,79138.79,0.0,0.94726,3e-05,8.22484]
[1777846630614,43.5,79148.77,0.0,0.94758,3e-05,8.18588]
[1777846631621,43.5,79140.77,0.0,0.94733,3e-05,8.21701]
[1777846632628,43.5,79126.23,0.0,0.94685,3e-05,8.27374]
[1777846634027,43.5,79126.23,0.0,0.94685,3e-05,8.27374]
[1777846634080,43.5,79125.12,0.0,0.94682,3e-05,8.27792]
[1777846634642,43.5,79118.03,0.0,0.94659,3e-05,8.30511]
[1777846636656,43.5,79124.26,0.0,0.94681,3e-05,8.27942]
[1777846637700,43.5,79124.26,0.0,0.94681,3e-05,8.27942]
[1777846639677,43.5,79117.46,0.0,0.9466,3e-05,8.30435]
[1777846640684,43.49,79116.56,0.0,0.94657,3e-05,8.30725]
[1777846642697,43.49,79109.72,0.0,0.94636,3e-05,8.33285]
[1777846645719,43.48,79118.97,0.0,0.94673,3e-05,8.28856]
[1777846649747,43.47,79130.49,0.0,0.94712,3e-05,8.24114]
[1777846651761,43.47,79134.09,0.0,0.94726,3e-05,8.2231]
[1777846652767,43.47,79121.6,0.0,0.94686,3e-05,8.27146]
[1777846653774,43.47,79128.18,0.0,0.94708,3e-05,8.24516]
[1777846655789,43.46,79136.09,0.0,0.94734,3e-05,8.21329]
[1777846658817,43.46,79151.21,0.0,0.94784,3e-05,8.15312]
[1777846659821,43.46,79161.26,0.0,0.94817,3e-05,8.11382]
[1777846660828,43.46,79162.82,0.0,0.94822,3e-05,8.1075]
[1777846661836,43.46,79157.55,0.0,0.94805,3e-05,8.12765]
[1777846663849,43.46,79149.93,0.0,0.94781,3e-05,8.15659]
[1777846664856,43.46,79157.02,0.0,0.94804,3e-05,8.12873]
[1777846666869,43.46,79160.71,0.0,0.94817,3e-05,8.11387]
[1777846667877,43.46,79152.62,0.0,0.94791,3e-05,8.14496]
[1777846669891,43.45,79147.46,0.0,0.94775,3e-05,8.16433]
[1777846674234,43.45,79146.04,0.0,0.94771,3e-05,8.16879]
[1777846674285,43.45,79146.04,0.0,0.94771,3e-05,8.16879]
[1777846674327,43.45,79146.04,0.0,0.94771,3e-05,8.16879]
[1777846674482,43.45,79146.04,0.0,0.94771,3e-05,8.16879]
[1777846674519,43.45,79145.87,0.0,0.94771,3e-05,8.16909]
[1777846674546,43.45,79145.87,0.0,0.94771,3e-05,8.16909]
[1777846674584,43.45,79145.87,0.0,0.94771,3e-05,8.16909]
[1777846674926,43.45,79146.04,0.0,0.94772,3e-05,8.16807]
[1777846675933,43.45,79138.24,0.0,0.94747,3e-05,8.19808]
[1777846678953,43.45,79143.77,0.0,0.94766,3e-05,8.17536]
[1777846679961,43.45,79148.46,0.0,0.94781,3e-05,8.15677]
[1777846683686,43.45,79148.36,0.0,0.94782,3e-05,8.15615]
[1777846683738,43.45,79148.36,0.0,0.94782,3e-05,8.15615]
[1777846683828,43.45,79148.36,0.0,0.94782,3e-05,8.15615]
[1777846685939,43.44,79152.1,0.0,0.94794,3e-05,8.14101]
[1777846686078,43.44,79152.1,0.0,0.94794,3e-05,8.14101]
[1777846686221,43.44,79152.1,0.0,0.94794,3e-05,8.14101]
[1777846686306,43.44,79150.94,0.0,0.94791,3e-05,8.14521]
[1777846686672,43.44,79150.94,0.0,0.94791,3e-05,8.14521]
[1777846686836,43.44,79150.94,0.0,0.94791,3e-05,8.14521]
[1777846687009,43.44,79144.21,0.0,0.94769,3e-05,8.17107]
[1777846689025,43.44,79138.85,0.0,0.94753,3e-05,8.19123]
[1777846691023,43.44,79140.77,0.0,0.94759,3e-05,8.18337]
[1777846691032,43.44,79140.77,0.0,0.94759,3e-05,8.18337]
[1777846691085,43.44,79140.77,0.0,0.94759,3e-05,8.18337]
[1777846691221,43.44,79140.77,0.0,0.94759,3e-05,8.18337]
[1777846691273,43.44,79140.77,0.0,0.94759,3e-05,8.18337]
[1777846691332,43.44,79140.77,0.0,0.94759,3e-05,8.18337]
[1777846691374,43.44,79140.1,0.0,0.94757,3e-05,8.18562]
[1777846697089,43.44,79136.27,0.0,0.94747,3e-05,8.19834]
[1777846698097,43.43,79129.6,0.0,0.94725,3e-05,8.224]
[1777846699544,43.43,79129.6,0.0,0.94725,3e-05,8.224]
[1777846699583,43.43,79128.9,0.0,0.94723,3e-05,8.22631]
[1777846699589,43.43,79128.9,0.0,0.94723,3e-05,8.22631]
[1777846699979,43.43,79128.9,0.0,0.94723,3e-05,8.22631]
[1777846700074,43.43,79128.9,0.0,0.94723,3e-05,8.22631]
[1777846700329,43.43,79128.9,0.0,0.94723,3e-05,8.22631]
[1777846700426,43.43,79129.04,0.0,0.94724,3e-05,8.22534]
[1777846700571,43.43,79129.04,0.0,0.94724,3e-05,8.22534]
[1777846700830,43.43,79129.04,0.0,0.94724,3e-05,8.22534]
[1777846703132,43.43,79120.09,0.0,0.94696,3e-05,8.25908]
[1777846705148,43.43,79114.78,0.0,0.9468,3e-05,8.27894]
[1777846707946,43.43,79114.61,0.0,0.9468,3e-05,8.2786]
[1777846708025,43.43,79114.61,0.0,0.9468,3e-05,8.2786]
[1777846708085,43.43,79114.61,0.0,0.9468,3e-05,8.2786]
[1777846710184,43.42,79119.29,0.0,0.94696,3e-05,8.25876]
[1777846712198,43.42,79128.57,0.0,0.94729,3e-05,8.21854]
[1777846714211,43.42,79131.9,0.0,0.9474,3e-05,8.20476]
[1777846715219,43.42,79140.74,0.0,0.94769,3e-05,8.16993]
[1777846716226,43.42,79143.05,0.0,0.94777,3e-05,8.16062]
[1777846717475,43.42,79143.05,0.0,0.94777,3e-05,8.16062]
[1777846717523,43.42,79143.05,0.0,0.94777,3e-05,8.16062]
[1777846717582,43.42,79142.98,0.0,0.94777,3e-05,8.16059]
[1777846717926,43.42,79142.98,0.0,0.94777,3e-05,8.16059]
[1777846717978,43.42,79142.98,0.0,0.94777,3e-05,8.16059]
[1777846718081,43.42,79142.98,0.0,0.94777,3e-05,8.16059]
[1777846718240,43.42,79141.84,0.0,0.94773,3e-05,8.16473]
[1777846720255,43.42,79135.66,0.0,0.94754,3e-05,8.18818]
[1777846724192,43.41,79135.88,0.0,0.94756,3e-05,8.18627]
[1777846724231,43.41,79135.88,0.0,0.94756,3e-05,8.18627]
[1777846724337,43.41,79135.88,0.0,0.94756,3e-05,8.18627]
[1777846724665,43.41,79137.24,0.0,0.9476,3e-05,8.18062]
[1777846724710,43.41,79137.24,0.0,0.9476,3e-05,8.18062]
[1777846724833,43.41,79137.24,0.0,0.9476,3e-05,8.18062]
[1777846725290,43.41,79136.39,0.0,0.94758,3e-05,8.1836]
[1777846730324,43.41,79140.56,0.0,0.94773,3e-05,8.16567]
[1777846731332,43.41,79147.51,0.0,0.94795,3e-05,8.13834]
[1777846732339,43.41,79153.87,0.0,0.94816,3e-05,8.1134]
[1777846733346,43.41,79159.51,0.0,0.94834,3e-05,8.09134]
[1777846734353,43.41,79169.52,0.0,0.94866,3e-05,8.05247]
[1777846735360,43.41,79186.98,0.0,0.94921,3e-05,7.98517]
[1777846736367,43.41,79194.94,0.0,0.94946,3e-05,7.95465]
[1777846738381,43.41,79183.45,0.0,0.9491,3e-05,7.9988]
[1777846739388,43.41,79184.05,0.0,0.94912,3e-05,7.99646]
[1777846742409,43.41,79176.63,0.0,0.94889,3e-05,8.02493]
[1777846744423,43.41,79182.26,0.0,0.94907,3e-05,8.00315]
[1777846746437,43.41,79173.18,0.0,0.94878,3e-05,8.03804]
[1777846747444,43.41,79171.82,0.0,0.94874,3e-05,8.0432]
[1777846748726,43.41,79171.36,0.0,0.94872,3e-05,8.04488]
[1777846748768,43.41,79171.36,0.0,0.94872,3e-05,8.04488]
[1777846748830,43.41,79171.36,0.0,0.94872,3e-05,8.04488]
[1777846749117,43.41,79171.36,0.0,0.94872,3e-05,8.04488]
[1777846749255,43.41,79171.36,0.0,0.94872,3e-05,8.04488]
[1777846749331,43.41,79171.36,0.0,0.94872,3e-05,8.04488]
[1777846749457,43.4,79175.16,0.0,0.94884,3e-05,8.03014]
[1777846753486,43.4,79167.87,0.0,0.94861,3e-05,8.05803]
[1777846754493,43.4,79168.33,0.0,0.94863,3e-05,8.05614]
[1777846756507,43.4,79180.76,0.0,0.94902,3e-05,8.00806]
[1777846758607,43.4,79183.54,0.0,0.94911,3e-05,7.99735]
[1777846758635,43.4,79183.55,0.0,0.94911,3e-05,7.9973]
[1777846758828,43.4,79183.55,0.0,0.94911,3e-05,7.9973]
[1777846759502,43.4,79183.55,0.0,0.94911,3e-05,7.9973]
[1777846759550,43.4,79183.55,0.0,0.94911,3e-05,7.9973]
[1777846759580,43.4,79183.55,0.0,0.94911,3e-05,7.9973]
[1777846759600,43.4,79182.71,0.0,0.94909,3e-05,8.00052]
[1777846765570,43.4,79181.88,0.0,0.94906,3e-05,8.00366]
[1777846766576,43.4,79168.82,0.0,0.94865,3e-05,8.05396]
[1777846767584,43.4,79162.59,0.0,0.94845,3e-05,8.07801]
[1777846768591,43.4,79154.02,0.0,0.94818,3e-05,8.1111]
[1777846770605,43.4,79153.68,0.0,0.94817,3e-05,8.11209]
[1777846771415,43.4,79153.68,0.0,0.94817,3e-05,8.11209]
[1777846771469,43.4,79153.68,0.0,0.94817,3e-05,8.11209]
[1777846771581,43.4,79153.68,0.0,0.94817,3e-05,8.11209]
[1777846773626,43.4,79159.17,0.0,0.94837,3e-05,8.08729]
[1777846774633,43.4,79170.17,0.0,0.94872,3e-05,8.04459]
[1777846776891,43.4,79172.63,0.0,0.9488,3e-05,8.03495]
[1777846776937,43.4,79172.63,0.0,0.9488,3e-05,8.03495]
[1777846777079,43.4,79172.63,0.0,0.9488,3e-05,8.03495]
[1777846777327,43.4,79172.63,0.0,0.9488,3e-05,8.03495]
[1777846777378,43.4,79172.63,0.0,0.9488,3e-05,8.03495]
[1777846777581,43.4,79172.63,0.0,0.9488,3e-05,8.03495]
[1777846777613,43.4,79172.88,0.0,0.94881,3e-05,8.03383]
[1777846779668,43.4,79177.57,0.0,0.94896,3e-05,8.01561]
[1777846780675,43.4,79184.2,0.0,0.94916,3e-05,7.99005]
[1777846781682,43.4,79188.63,0.0,0.9493,3e-05,7.97299]
[1777846782689,43.4,79204.58,0.0,0.9498,3e-05,7.91196]
[1777846784703,43.4,79208.4,0.0,0.94992,3e-05,7.89753]
[1777846789738,43.4,79206.42,0.0,0.94985,3e-05,7.90593]
[1777846792493,43.4,79205.92,0.0,0.94984,3e-05,7.90797]
[1777846792577,43.4,79205.92,0.0,0.94984,3e-05,7.90797]
[1777846792795,43.4,79205.85,0.0,0.94983,3e-05,7.90837]
[1777846792837,43.4,79205.85,0.0,0.94983,3e-05,7.90837]
[1777846792961,43.4,79205.85,0.0,0.94983,3e-05,7.90837]
[1777846793075,43.4,79205.85,0.0,0.94983,3e-05,7.90837]
[1777846793177,43.4,79207.49,0.0,0.94988,3e-05,7.90224]
[1777846795254,43.4,79208.11,0.0,0.9499,3e-05,7.90001]
[1777846797884,43.4,79211.07,0.0,0.94999,3e-05,7.88919]
[1777846797888,43.4,79211.07,0.0,0.94999,3e-05,7.88919]
[1777846798085,43.4,79211.07,0.0,0.94999,3e-05,7.88919]
[1777846798180,43.4,79211.07,0.0,0.94999,3e-05,7.88919]
[1777846798215,43.4,79211.07,0.0,0.94999,3e-05,7.88919]
[1777846798331,43.4,79211.07,0.0,0.94999,3e-05,7.88919]
[1777846798400,43.4,79211.39,0.0,0.95,3e-05,7.88813]
[1777846799808,43.41,79217.68,0.0,0.95019,3e-05,7.86451]
[1777846800815,43.41,79211.17,0.0,0.94999,3e-05,7.88947]
[1777846801822,43.41,79203.76,0.0,0.94976,3e-05,7.91787]
[1777846803652,43.41,79203.76,0.0,0.94976,3e-05,7.91787]
[1777846803752,43.41,79200.02,0.0,0.94964,3e-05,7.93225]
[1777846803840,43.41,79200.02,0.0,0.94964,3e-05,7.93225]
[1777846804159,43.41,79200.02,0.0,0.94964,3e-05,7.93225]
[1777846804182,43.41,79200.02,0.0,0.94964,3e-05,7.93225]
[1777846804335,43.41,79200.02,0.0,0.94964,3e-05,7.93225]
[1777846804536,43.41,79200.02,0.0,0.94964,3e-05,7.93225]
[1777846804581,43.41,79200.02,0.0,0.94964,3e-05,7.93225]
[1777846804598,43.41,79199.36,0.0,0.94962,3e-05,7.93485]
[1777846805850,43.41,79204.34,0.0,0.94977,3e-05,7.91595]
[1777846807033,43.41,79204.34,0.0,0.94977,3e-05,7.91595]
[1777846807078,43.41,79204.34,0.0,0.94977,3e-05,7.91595]
[1777846807085,43.41,79204.34,0.0,0.94977,3e-05,7.91595]
[1777846807135,43.41,79204.58,0.0,0.94978,3e-05,7.91513]
[1777846808442,43.41,79204.58,0.0,0.94978,3e-05,7.91513]
[1777846808593,43.41,79204.58,0.0,0.94978,3e-05,7.91513]
[1777846808657,43.41,79202.41,0.0,0.94971,3e-05,7.92351]
[1777846810885,43.41,79189.76,0.0,0.94931,3e-05,7.97215]
[1777846812560,43.41,79189.76,0.0,0.94931,3e-05,7.97215]
[1777846812580,43.41,79189.76,0.0,0.94931,3e-05,7.97215]
[1777846812661,43.41,79186.62,0.0,0.94921,3e-05,7.98419]
[1777846812800,43.41,79186.62,0.0,0.94921,3e-05,7.98419]
[1777846812837,43.41,79186.62,0.0,0.94921,3e-05,7.98419]
[1777846812847,43.41,79186.62,0.0,0.94921,3e-05,7.98419]
[1777846812900,43.41,79186.68,0.0,0.94922,3e-05,7.98394]
[1777846813966,43.41,79186.68,0.0,0.94922,3e-05,7.98394]
[1777846817616,43.41,79186.02,0.0,0.9492,3e-05,7.98644]
[1777846817668,43.41,79186.02,0.0,0.9492,3e-05,7.98644]
[1777846817831,43.41,79185.07,0.0,0.94917,3e-05,7.99007]
[1777846817937,43.41,79185.07,0.0,0.94917,3e-05,7.99007]
[1777846817990,43.41,79185.07,0.0,0.94917,3e-05,7.99007]
[1777846818078,43.41,79185.07,0.0,0.94917,3e-05,7.99007]
[1777846818179,43.41,79184.65,0.0,0.94915,3e-05,7.99166]
[1777846820956,43.41,79179.21,0.0,0.94898,3e-05,8.01249]
[1777846823090,43.41,79177.01,0.0,0.94891,3e-05,8.02089]
[1777846823142,43.41,79177.01,0.0,0.94891,3e-05,8.02089]
[1777846823331,43.41,79177.01,0.0,0.94891,3e-05,8.02089]
[1777846823336,43.41,79177.01,0.0,0.94891,3e-05,8.02089]
[1777846823378,43.41,79177.01,0.0,0.94891,3e-05,8.02089]
[1777846823586,43.41,79177.01,0.0,0.94891,3e-05,8.02089]
[1777846823616,43.41,79178.63,0.0,0.94896,3e-05,8.01458]
[1777846825991,43.41,79172.58,0.0,0.94877,3e-05,8.03766]
[1777846830568,43.41,79174.28,0.0,0.94883,3e-05,8.03079]
[1777846830578,43.41,79174.28,0.0,0.94883,3e-05,8.03079]
[1777846830790,43.41,79175.25,0.0,0.94886,3e-05,8.02696]
[1777846830793,43.41,79175.25,0.0,0.94886,3e-05,8.02696]
[1777846830832,43.41,79175.25,0.0,0.94886,3e-05,8.02696]
[1777846831150,43.41,79175.25,0.0,0.94886,3e-05,8.02696]
[1777846831239,43.41,79174.56,0.0,0.94886,3e-05,8.02658]
[1777846836061,43.4,79157.9,0.0,0.94833,3e-05,8.09048]
[1777846837068,43.4,79149.49,0.0,0.94806,3e-05,8.12288]
[1777846838075,43.4,79143.54,0.0,0.94788,3e-05,8.14575]
[1777846839082,43.4,79139.41,0.0,0.94775,3e-05,8.16154]
[1777846841096,43.4,79134.99,0.0,0.94761,3e-05,8.17812]
[1777846842104,43.4,79128.95,0.0,0.94742,3e-05,8.20135]
[1777846843110,43.4,79123.69,0.0,0.94725,3e-05,8.22154]
[1777846846131,43.4,79122.42,0.0,0.94722,3e-05,8.22525]
[1777846847137,43.4,79145.12,0.0,0.94795,3e-05,8.13676]
[1777846848145,43.4,79152.62,0.0,0.9482,3e-05,8.10697]
[1777846850549,43.4,79154.01,0.0,0.94824,3e-05,8.10136]
[1777846850890,43.4,79152.01,0.0,0.94818,3e-05,8.10891]
[1777846851166,43.39,79143.65,0.0,0.94791,3e-05,8.14114]
[1777846853115,43.39,79143.17,0.0,0.9479,3e-05,8.14272]
[1777846853167,43.39,79143.17,0.0,0.9479,3e-05,8.14272]
[1777846853330,43.39,79143.17,0.0,0.9479,3e-05,8.14272]
[1777846853348,43.39,79135.36,0.0,0.94765,3e-05,8.17284]
[1777846854584,43.39,79135.36,0.0,0.94765,3e-05,8.17284]
[1777846854585,43.39,79134.43,0.0,0.94762,3e-05,8.17614]
[1777846856695,43.39,79134.7,0.0,0.94763,3e-05,8.17475]
[1777846856815,43.39,79135.56,0.0,0.94767,3e-05,8.17107]
[1777846856831,43.39,79135.56,0.0,0.94767,3e-05,8.17107]
[1777846856932,43.39,79135.56,0.0,0.94767,3e-05,8.17107]
[1777846857084,43.39,79135.56,0.0,0.94767,3e-05,8.17107]
[1777846859138,43.39,79131.82,0.0,0.94755,3e-05,8.185]
[1777846859422,43.39,79131.82,0.0,0.94755,3e-05,8.185]
[1777846859504,43.39,79183.95,0.0,0.94922,3e-05,7.98292]
[1777846860234,43.39,79206.43,0.0,0.94992,3e-05,7.89689]
[1777846861196,43.39,79206.43,0.0,0.94992,3e-05,7.89689]
[1777846861241,43.39,79203.75,0.0,0.94983,3e-05,7.90725]
[1777846862514,43.39,79203.75,0.0,0.94983,3e-05,7.90725]
[1777846862567,43.39,79203.0,0.0,0.94982,3e-05,7.90933]
[1777846864262,43.39,79197.6,0.0,0.94966,3e-05,7.92911]
[1777846865269,43.39,79193.27,0.0,0.94952,3e-05,7.94523]
[1777846867283,43.38,79188.36,0.0,0.94937,3e-05,7.96359]
[1777846869297,43.38,79174.95,0.0,0.94895,3e-05,8.01513]
[1777846870304,43.38,79172.83,0.0,0.94888,3e-05,8.02323]
[1777846873325,43.38,79176.76,0.0,0.94901,3e-05,8.00786]
[1777846874333,43.38,79190.35,0.0,0.94944,3e-05,7.95562]
[1777846875339,43.38,79193.67,0.0,0.94954,3e-05,7.94294]
[1777846878380,43.38,79194.05,0.0,0.94955,3e-05,7.94161]
[1777846878433,43.38,79194.05,0.0,0.94955,3e-05,7.94161]
[1777846878574,43.38,79194.05,0.0,0.94955,3e-05,7.94161]
[1777846878868,43.38,79194.13,0.0,0.94956,3e-05,7.94136]
[1777846878917,43.38,79194.13,0.0,0.94956,3e-05,7.94136]
[1777846879077,43.38,79194.13,0.0,0.94956,3e-05,7.94136]
[1777846879367,43.38,79193.58,0.0,0.94954,3e-05,7.94353]
[1777846884414,43.38,79189.27,0.0,0.9494,3e-05,7.96029]
[1777846885421,43.38,79184.08,0.0,0.94924,3e-05,7.98023]
[1777846886944,43.38,79181.05,0.0,0.94914,3e-05,7.99187]
[1777846886996,43.38,79181.05,0.0,0.94914,3e-05,7.99187]
[1777846887077,43.38,79181.05,0.0,0.94914,3e-05,7.99187]
[1777846887543,43.38,79181.05,0.0,0.94914,3e-05,7.99187]
[1777846887585,43.38,79181.05,0.0,0.94914,3e-05,7.99187]
[1777846887644,43.38,79179.62,0.0,0.9491,3e-05,7.99735]
[1777846893477,43.38,79179.95,0.0,0.94912,3e-05,7.99302]
[1777846894114,43.38,79179.95,0.0,0.94912,3e-05,7.99302]
[1777846894483,43.38,79185.38,0.0,0.9493,3e-05,7.97215]
[1777846895365,43.38,79185.38,0.0,0.9493,3e-05,7.97215]
[1777846895417,43.38,79185.38,0.0,0.9493,3e-05,7.97215]
[1777846895575,43.38,79185.38,0.0,0.9493,3e-05,7.97215]
[1777846896150,43.38,79188.4,0.0,0.94939,3e-05,7.96059]
[1777846896201,43.38,79188.4,0.0,0.94939,3e-05,7.96059]
[1777846896326,43.38,79188.4,0.0,0.94939,3e-05,7.96059]
[1777846896498,43.38,79188.64,0.0,0.9494,3e-05,7.95971]
[1777846901533,43.38,79186.4,0.0,0.94933,3e-05,7.96844]
[1777846904554,43.39,79197.69,0.0,0.94968,3e-05,7.92527]
[1777846904864,43.39,79197.69,0.0,0.94968,3e-05,7.92527]
[1777846904916,43.39,79197.69,0.0,0.94968,3e-05,7.92527]
[1777846905075,43.39,79197.69,0.0,0.94968,3e-05,7.92527]
[1777846905766,43.39,79197.69,0.0,0.94968,3e-05,7.92527]
[1777846905562,43.39,79199.16,0.0,0.94972,3e-05,7.91974]
[1777846905819,43.39,79199.16,0.0,0.94972,3e-05,7.91974]
[1777846905833,43.39,79199.16,0.0,0.94972,3e-05,7.91974]
[1777846906568,43.39,79201.01,0.0,0.94978,3e-05,7.91277]
[1777846909402,43.39,79200.32,0.0,0.94976,3e-05,7.91561]
[1777846909454,43.39,79200.32,0.0,0.94976,3e-05,7.91561]
[1777846909577,43.39,79200.32,0.0,0.94976,3e-05,7.91561]
[1777846909803,43.39,79199.78,0.0,0.94974,3e-05,7.91778]
[1777846914939,43.39,79201.67,0.0,0.9498,3e-05,7.91102]
[1777846914991,43.39,79201.67,0.0,0.9498,3e-05,7.91102]
[1777846915076,43.39,79201.67,0.0,0.9498,3e-05,7.91102]
[1777846915632,43.39,79201.64,0.0,0.94979,3e-05,7.91123]
[1777846917547,43.39,79202.49,0.0,0.94982,3e-05,7.90809]
[1777846917576,43.39,79202.49,0.0,0.94982,3e-05,7.90809]
[1777846917599,43.39,79202.49,0.0,0.94982,3e-05,7.90809]
[1777846919099,43.39,79201.24,0.0,0.94978,3e-05,7.91307]
[1777846919330,43.39,79201.24,0.0,0.94978,3e-05,7.91307]
[1777846919660,43.39,79196.18,0.0,0.94962,3e-05,7.9325]
[1777846919986,43.39,79196.18,0.0,0.94962,3e-05,7.9325]
[1777846919991,43.39,79196.18,0.0,0.94962,3e-05,7.9325]
[1777846920080,43.39,79196.18,0.0,0.94962,3e-05,7.9325]
[1777846920667,43.39,79196.51,0.0,0.94963,3e-05,7.93129]
[1777846921674,43.39,79188.09,0.0,0.94937,3e-05,7.9636]
[1777846922214,43.39,79188.09,0.0,0.94937,3e-05,7.9636]
[1777846922275,43.39,79188.09,0.0,0.94937,3e-05,7.9636]
[1777846922333,43.39,79188.09,0.0,0.94937,3e-05,7.9636]
[1777846922549,43.39,79188.09,0.0,0.94937,3e-05,7.9636]
[1777846922681,43.39,79184.48,0.0,0.94925,3e-05,7.97746]
[1777846923597,43.39,79184.48,0.0,0.94925,3e-05,7.97746]
[1777846923710,43.39,79184.48,0.0,0.94925,3e-05,7.97746]
[1777846923688,43.39,79189.67,0.0,0.94942,3e-05,7.95755]
[1777846923833,43.39,79189.67,0.0,0.94942,3e-05,7.95755]
[1777846924695,43.39,79189.23,0.0,0.9494,3e-05,7.95925]
[1777846925705,43.39,79180.88,0.0,0.94914,3e-05,7.99131]
[1777846926795,43.39,79180.88,0.0,0.94914,3e-05,7.99131]
[1777846926710,43.39,79168.53,0.0,0.94875,3e-05,8.03882]
[1777846927718,43.39,79165.46,0.0,0.94865,3e-05,8.05055]
[1777846928335,43.39,79165.46,0.0,0.94865,3e-05,8.05055]
[1777846928387,43.39,79165.46,0.0,0.94865,3e-05,8.05055]
[1777846928585,43.39,79165.46,0.0,0.94865,3e-05,8.05055]
[1777846928725,43.39,79165.04,0.0,0.94864,3e-05,8.05204]
[1777846931746,43.39,79155.63,0.0,0.94834,3e-05,8.08802]
[1777846932753,43.39,79148.79,0.0,0.94813,3e-05,8.1144]
[1777846933760,43.39,79149.23,0.0,0.94814,3e-05,8.1125]
[1777846934593,43.39,79149.23,0.0,0.94814,3e-05,8.1125]
[1777846938586,43.38,79148.42,0.0,0.94812,3e-05,8.1147]
[1777846939746,43.38,79148.11,0.0,0.94812,3e-05,8.11566]
[1777846939798,43.38,79148.11,0.0,0.94812,3e-05,8.11566]
[1777846939802,43.38,79148.3,0.0,0.94812,3e-05,8.11469]
[1777846939830,43.38,79148.3,0.0,0.94812,3e-05,8.11469]
[1777846940809,43.38,79147.09,0.0,0.94809,3e-05,8.11915]
[1777846941816,43.38,79142.61,0.0,0.94794,3e-05,8.13632]
[1777846944015,43.38,79141.48,0.0,0.94791,3e-05,8.14048]
[1777846944059,43.38,79141.48,0.0,0.94791,3e-05,8.14048]
[1777846944080,43.38,79141.48,0.0,0.94791,3e-05,8.14048]
[1777846944116,43.38,79140.34,0.0,0.94788,3e-05,8.14437]
[1777846948051,43.38,79141.02,0.0,0.9479,3e-05,8.14118]
[1777846948097,43.38,79141.02,0.0,0.9479,3e-05,8.14118]
[1777846948324,43.38,79141.02,0.0,0.9479,3e-05,8.14118]
[1777846948406,43.38,79138.19,0.0,0.94782,3e-05,8.15165]
[1777846948865,43.38,79141.75,0.0,0.94793,3e-05,8.1378]
[1777846950878,43.38,79150.27,0.0,0.94821,3e-05,8.10417]
[1777846951886,43.38,79160.26,0.0,0.94855,3e-05,8.06228]
[1777846952894,43.38,79162.7,0.0,0.94863,3e-05,8.05264]
[1777846953901,43.38,79163.85,0.0,0.94866,3e-05,8.04806]
[1777846958393,43.37,79156.61,0.0,0.94844,3e-05,8.07545]
[1777846959715,43.37,79143.99,0.0,0.94804,3e-05,8.12422]
[1777846959943,43.37,79138.62,0.0,0.94787,3e-05,8.14485]
[1777846963971,43.37,79141.78,0.0,0.94798,3e-05,8.13142]
[1777846964978,43.37,79145.06,0.0,0.94808,3e-05,8.11842]
[1777846965985,43.37,79142.62,0.0,0.94801,3e-05,8.12767]
[1777846970013,43.37,79138.13,0.0,0.94787,3e-05,8.14411]
[1777846971019,43.37,79131.42,0.0,0.94766,3e-05,8.16996]
[1777846976055,43.36,79124.28,0.0,0.94744,3e-05,8.19623]
[1777846977062,43.36,79120.95,0.0,0.94733,3e-05,8.20887]
[1777846980586,43.36,79121.11,0.0,0.94735,3e-05,8.20747]
[1777846981110,43.36,79106.81,0.0,0.94689,3e-05,8.26274]
[1777846982040,43.36,79106.81,0.0,0.94689,3e-05,8.26274]
[1777846982275,43.36,79106.81,0.0,0.94689,3e-05,8.26274]
[1777846982375,43.36,79091.77,0.0,0.9464,3e-05,8.32146]
[1777846983243,43.36,79091.77,0.0,0.9464,3e-05,8.32146]
[1777846983334,43.36,79087.89,0.0,0.94627,3e-05,8.33621]
[1777846984976,43.36,79086.7,0.0,0.94624,3e-05,8.34033]
[1777846985141,43.36,79086.7,0.0,0.94624,3e-05,8.34033]
[1777846985180,43.36,79090.87,0.0,0.94638,3e-05,8.32327]
[1777846991175,43.35,79084.92,0.0,0.94621,3e-05,8.34332]
[1777846993843,43.35,79076.69,0.0,0.94595,3e-05,8.37464]
[1777846994196,43.35,79066.31,0.0,0.94561,3e-05,8.41516]
[1777846995203,43.34,79058.88,0.0,0.94537,3e-05,8.44398]
[1777846996557,43.34,79058.88,0.0,0.94537,3e-05,8.44398]
[1777846996645,43.34,79058.88,0.0,0.94537,3e-05,8.44398]
[1777846996748,43.34,79064.95,0.0,0.94558,3e-05,8.41906]
[1777846997359,43.34,79064.95,0.0,0.94558,3e-05,8.41906]
[1777846997460,43.34,79065.96,0.0,0.94562,3e-05,8.41431]
[1777846999794,43.34,79061.76,0.0,0.94548,3e-05,8.43029]
[1777846999867,43.34,79049.82,0.0,0.94509,3e-05,8.47756]
[1777847000416,43.34,79049.82,0.0,0.94509,3e-05,8.47756]
[1777847000553,43.34,79049.82,0.0,0.94509,3e-05,8.47756]
[1777847000615,43.34,79048.43,0.0,0.94504,3e-05,8.48273]
[1777847000933,43.34,79048.43,0.0,0.94504,3e-05,8.48273]
[1777847001327,43.34,79048.43,0.0,0.94504,3e-05,8.48273]
[1777847002583,43.34,79045.07,0.0,0.94494,3e-05,8.49532]
[1777847002638,43.33,79041.56,0.0,0.94482,3e-05,8.5085]
[1777847003620,43.33,79041.56,0.0,0.94482,3e-05,8.5085]
[1777847003750,43.33,79041.56,0.0,0.94482,3e-05,8.5085]
[1777847003819,43.33,79033.02,0.0,0.94454,3e-05,8.54184]
[1777847004270,43.33,79014.4,0.0,0.94391,3e-05,8.61624]
[1777847005059,43.33,79014.4,0.0,0.94391,3e-05,8.61624]
[1777847005278,43.33,79003.55,0.0,0.94355,3e-05,8.65945]
[1777847006564,43.33,79003.55,0.0,0.94355,3e-05,8.65945]
[1777847006628,43.33,78991.09,0.0,0.94312,3e-05,8.70926]
[1777847007291,43.33,78994.84,0.0,0.94326,3e-05,8.69327]
[1777847008228,43.33,78994.84,0.0,0.94326,3e-05,8.69327]
[1777847008298,43.33,78987.67,0.0,0.94302,3e-05,8.72163]
[1777847009705,43.33,78987.67,0.0,0.94302,3e-05,8.72163]
[1777847009762,43.32,78993.83,0.0,0.94324,3e-05,8.69583]
[1777847011855,43.32,78991.14,0.0,0.94315,3e-05,8.70599]
[1777847011320,43.32,78970.08,0.0,0.94244,3e-05,8.78789]
[1777847012327,43.32,78969.25,0.0,0.94242,3e-05,8.79038]
[1777847013852,43.32,78969.25,0.0,0.94242,3e-05,8.79038]
[1777847013333,43.3,78981.39,0.0,0.94292,3e-05,8.73196]
[1777847014341,43.3,78987.28,0.0,0.94313,3e-05,8.70721]
[1777847016355,43.3,78996.32,0.0,0.94345,3e-05,8.66904]
[1777847017854,43.3,78996.32,0.0,0.94345,3e-05,8.66904]
[1777847018369,43.29,79007.39,0.0,0.94385,3e-05,8.62248]
[1777847019057,43.29,79007.39,0.0,0.94385,3e-05,8.62248]
[1777847019376,43.29,78985.04,0.0,0.94308,3e-05,8.7124]
[1777847020383,43.29,78987.17,0.0,0.94316,3e-05,8.70297]
[1777847022674,43.29,78987.63,0.0,0.94319,3e-05,8.70034]
[1777847022772,43.29,78989.62,0.0,0.94326,3e-05,8.69128]
[1777847023403,43.28,78994.55,0.0,0.94344,3e-05,8.67031]
[1777847026749,43.28,78995.18,0.0,0.94348,3e-05,8.66588]
[1777847026838,43.28,78995.18,0.0,0.94348,3e-05,8.66588]
[1777847026849,43.28,78997.63,0.0,0.94357,3e-05,8.65503]
[1777847027759,43.28,78997.63,0.0,0.94357,3e-05,8.65503]
[1777847027859,43.28,78988.9,0.0,0.94328,3e-05,8.68975]
[1777847028439,43.27,78982.62,0.0,0.94307,3e-05,8.71423]
[1777847029445,43.27,78974.97,0.0,0.94281,3e-05,8.7446]
[1777847030598,43.27,78974.97,0.0,0.94281,3e-05,8.7446]
[1777847030646,43.25,78974.01,0.0,0.94287,3e-05,8.73739]
[1777847031793,43.25,78974.01,0.0,0.94287,3e-05,8.73739]
[1777847031801,43.25,78961.43,0.0,0.94243,3e-05,8.78814]
[1777847032469,43.25,78960.0,0.0,0.94239,4e-05,8.79311]
[1777847034861,43.25,78964.73,0.0,0.94256,3e-05,8.77289]
[1777847034908,43.24,78961.55,0.0,0.94246,3e-05,8.78503]
[1777847035491,43.24,78966.94,0.0,0.94265,3e-05,8.76214]
[1777847036854,43.24,78966.94,0.0,0.94265,3e-05,8.76214]
[1777847036499,43.23,78979.7,0.0,0.94317,3e-05,8.70186]
[1777847037508,43.22,78983.9,0.0,0.94332,3e-05,8.68362]
[1777847042542,43.22,78990.51,0.0,0.94358,3e-05,8.653]
[1777847047578,43.21,78992.48,0.0,0.94369,3e-05,8.64019]
[1777847052613,43.2,78990.32,0.0,0.94365,3e-05,8.64416]
[1777847053619,43.19,78985.53,0.0,0.9435,3e-05,8.66263]
[1777847058654,43.18,78997.08,0.0,0.94394,3e-05,8.61085]
[1777847060670,43.18,78998.63,0.0,0.944,3e-05,8.60276]
[1777847061676,43.18,79004.2,0.0,0.9442,3e-05,8.57936]
[1777847064698,43.17,79009.19,0.0,0.94439,3e-05,8.55665]
[1777847069733,43.09,79004.63,0.0,0.94456,3e-05,8.53552]
[1777847074768,43.04,79007.73,0.0,0.94488,3e-05,8.49628]
[1777847079803,43.04,79007.8,0.0,0.94491,3e-05,8.49252]
[1777847084838,43.02,79004.28,0.0,0.94487,3e-05,8.49681]
[1777847089872,43.01,79005.27,0.0,0.94494,3e-05,8.48934]
[1777847090880,43.01,79011.04,0.0,0.94514,3e-05,8.46543]
[1777847095914,43.0,79011.3,0.0,0.94517,3e-05,8.46116]
[1777847100950,42.99,79010.14,0.0,0.94516,3e-05,8.4626]
[1777847105985,42.99,79007.58,0.0,0.9451,3e-05,8.4696]
[1777847107089,42.99,79008.31,0.0,0.94513,3e-05,8.466]
[1777847107140,42.99,79008.31,0.0,0.94513,3e-05,8.466]
[1777847107326,42.99,79008.31,0.0,0.94513,3e-05,8.466]
[1777847108835,42.99,79008.31,0.0,0.94514,3e-05,8.46533]
[1777847108931,42.98,79008.97,0.0,0.94516,3e-05,8.46202]
[1777847109185,42.98,79008.97,0.0,0.94516,3e-05,8.46202]
[1777847109230,42.98,79008.97,0.0,0.94516,3e-05,8.46202]
[1777847109332,42.98,79008.97,0.0,0.94516,3e-05,8.46202]
[1777847109405,42.98,79008.27,0.0,0.94514,3e-05,8.46418]
[1777847111952,42.98,79007.66,0.0,0.94512,3e-05,8.46663]
[1777847112027,42.98,78982.74,0.0,0.94429,3e-05,8.56597]
[1777847114042,42.98,78976.83,0.0,0.94409,3e-05,8.58846]
[1777847115130,42.98,78976.83,0.0,0.94409,3e-05,8.58846]
[1777847118469,42.97,78972.81,0.0,0.94398,3e-05,8.60224]
[1777847118521,42.97,78972.81,0.0,0.94398,3e-05,8.60224]
[1777847118575,42.97,78972.81,0.0,0.94398,3e-05,8.60224]
[1777847119395,42.97,78972.38,0.0,0.94398,3e-05,8.60226]
[1777847119450,42.97,78972.38,0.0,0.94398,3e-05,8.60226]
[1777847119585,42.97,78972.38,0.0,0.94398,3e-05,8.60226]
[1777847119652,42.97,78973.24,0.0,0.94401,3e-05,8.5979]
[1777847125120,42.96,78978.87,0.0,0.94424,3e-05,8.57084]
[1777847126661,42.96,78978.87,0.0,0.94424,3e-05,8.57084]
[1777847126714,42.96,78978.87,0.0,0.94424,3e-05,8.57084]
[1777847126833,42.96,78978.87,0.0,0.94424,3e-05,8.57084]
[1777847129185,42.95,78979.88,0.0,0.9443,3e-05,8.56355]
[1777847129230,42.95,78979.88,0.0,0.9443,3e-05,8.56355]
[1777847129332,42.95,78979.88,0.0,0.9443,3e-05,8.56355]
[1777847129432,42.95,78980.84,0.0,0.94434,3e-05,8.55887]
[1777847131484,42.95,78979.97,0.0,0.94432,3e-05,8.56162]
[1777847131533,42.95,78979.97,0.0,0.94432,3e-05,8.56162]
[1777847131579,42.95,78979.97,0.0,0.94432,3e-05,8.56162]
[1777847137701,42.94,78976.1,0.0,0.94424,3e-05,8.56963]
[1777847137827,42.94,78976.1,0.0,0.94424,3e-05,8.56963]
[1777847138086,42.94,78973.43,0.0,0.94416,3e-05,8.57968]
[1777847138095,42.94,78973.43,0.0,0.94416,3e-05,8.57968]
[1777847138148,42.94,78973.43,0.0,0.94416,3e-05,8.57968]
[1777847138330,42.94,78973.43,0.0,0.94416,3e-05,8.57968]
[1777847138430,42.94,78971.06,0.0,0.94408,3e-05,8.58852]
[1777847144253,42.93,78972.48,0.0,0.94417,3e-05,8.57786]
[1777847145678,42.93,78972.48,0.0,0.94417,3e-05,8.57786]
[1777847145746,42.93,78972.48,0.0,0.94417,3e-05,8.57786]
[1777847145831,42.93,78972.48,0.0,0.94417,3e-05,8.57786]
[1777847146267,42.92,78982.92,0.0,0.94454,3e-05,8.53398]
[1777847148091,42.92,78984.89,0.0,0.94462,3e-05,8.52529]
[1777847148140,42.92,78984.89,0.0,0.94462,3e-05,8.52529]
[1777847148331,42.92,78984.89,0.0,0.94462,3e-05,8.52529]
[1777847148372,42.92,78985.28,0.0,0.94463,3e-05,8.52302]
[1777847154779,42.91,78987.98,0.0,0.94475,3e-05,8.50872]
[1777847154824,42.91,78987.98,0.0,0.94475,3e-05,8.50872]
[1777847154834,42.91,78987.98,0.0,0.94475,3e-05,8.50872]
[1777847155880,42.91,78988.04,0.0,0.94476,3e-05,8.50782]
[1777847155935,42.91,78988.04,0.0,0.94476,3e-05,8.50782]
[1777847156031,42.91,78988.04,0.0,0.94477,3e-05,8.50717]
[1777847156084,42.91,78988.04,0.0,0.94477,3e-05,8.50717]
[1777847156147,42.91,78988.04,0.0,0.94477,3e-05,8.50717]
[1777847156329,42.91,78988.04,0.0,0.94477,3e-05,8.50717]
[1777847156338,42.91,78989.42,0.0,0.94482,3e-05,8.50093]
[1777847160366,42.9,79000.72,0.0,0.94522,3e-05,8.45283]
[1777847162381,42.9,79008.84,0.0,0.94551,3e-05,8.41903]
[1777847163396,42.9,79008.84,0.0,0.94551,3e-05,8.41903]
[1777847163448,42.9,79008.84,0.0,0.94551,3e-05,8.41903]
[1777847163577,42.9,79008.84,0.0,0.94551,3e-05,8.41903]
[1777847164603,42.9,79008.2,0.0,0.94549,3e-05,8.42108]
[1777847164655,42.9,79008.2,0.0,0.94549,3e-05,8.42108]
[1777847164836,42.9,79008.2,0.0,0.94549,3e-05,8.42108]
[1777847164935,42.9,79008.35,0.0,0.9455,3e-05,8.41996]
[1777847166409,42.9,79001.32,0.0,0.94527,3e-05,8.4472]
[1777847170564,42.89,79000.83,0.0,0.94527,3e-05,8.44746]
[1777847170576,42.89,79000.83,0.0,0.94527,3e-05,8.44746]
[1777847170657,42.89,79000.83,0.0,0.94527,3e-05,8.44746]
[1777847170700,42.89,79000.83,0.0,0.94527,3e-05,8.44746]
[1777847170828,42.89,79000.83,0.0,0.94527,3e-05,8.44746]
[1777847170928,42.89,79000.83,0.0,0.94527,3e-05,8.44689]
[1777847172969,42.89,79001.98,0.0,0.94532,3e-05,8.44169]
[1777847172451,42.89,79007.35,0.0,0.9455,3e-05,8.41952]
[1777847174218,42.89,79008.61,0.0,0.94555,3e-05,8.41393]
[1777847174270,42.89,79008.61,0.0,0.94555,3e-05,8.41393]
[1777847174325,42.89,79008.61,0.0,0.94555,3e-05,8.41393]
[1777847175816,42.88,79007.56,0.0,0.94556,3e-05,8.413]
[1777847175835,42.88,79007.56,0.0,0.94556,3e-05,8.413]
[1777847175868,42.88,79007.56,0.0,0.94556,3e-05,8.413]
[1777847175917,42.88,79008.16,0.0,0.94558,3e-05,8.41007]
[1777847177122,42.88,79008.81,0.0,0.94561,3e-05,8.40695]
[1777847177325,42.88,79008.81,0.0,0.94561,3e-05,8.40695]
[1777847177486,42.88,79008.77,0.0,0.94561,3e-05,8.4066]
[1777847178123,42.88,79008.77,0.0,0.94561,3e-05,8.4066]
[1777847179824,42.87,79010.26,0.0,0.94566,3e-05,8.40011]
[1777847179858,42.87,79010.26,0.0,0.94566,3e-05,8.40011]
[1777847180077,42.87,79010.22,0.0,0.94567,3e-05,8.39977]
[1777847180507,42.87,79005.24,0.0,0.9455,3e-05,8.41929]
[1777847182054,42.87,79005.24,0.0,0.9455,3e-05,8.41929]
[1777847182080,42.87,79004.9,0.0,0.9455,3e-05,8.42013]
[1777847182132,42.87,79004.9,0.0,0.9455,3e-05,8.42013]
[1777847182654,42.87,79004.9,0.0,0.9455,3e-05,8.42013]
[1777847182833,42.87,79004.9,0.0,0.9455,3e-05,8.42013]
[1777847182852,42.87,79005.53,0.0,0.94552,3e-05,8.41706]
[1777847188564,42.86,79016.59,0.0,0.94592,3e-05,8.36957]
[1777847189146,42.86,79016.59,0.0,0.94592,3e-05,8.36957]
[1777847189199,42.86,79016.59,0.0,0.94592,3e-05,8.36957]
[1777847189326,42.86,79016.59,0.0,0.94592,3e-05,8.36957]
[1777847189570,42.86,79021.98,0.0,0.9461,3e-05,8.34754]
[1777847192672,42.86,79021.97,0.0,0.94613,3e-05,8.34376]
[1777847192730,42.86,79021.97,0.0,0.94613,3e-05,8.34376]
[1777847192829,42.86,79021.97,0.0,0.94613,3e-05,8.34376]
[1777847192929,42.86,79021.44,0.0,0.94611,3e-05,8.34546]
[1777847196274,42.86,79024.6,0.0,0.94623,3e-05,8.33162]
[1777847196321,42.86,79024.6,0.0,0.94623,3e-05,8.33162]
[1777847196329,42.86,79024.6,0.0,0.94623,3e-05,8.33162]
[1777847200410,42.86,79020.48,0.0,0.9461,3e-05,8.34651]
[1777847200462,42.86,79020.48,0.0,0.9461,3e-05,8.34651]
[1777847200580,42.86,79020.48,0.0,0.9461,3e-05,8.34651]
[1777847200650,42.85,79019.46,0.0,0.94607,3e-05,8.35017]
[1777847202802,42.85,79019.46,0.0,0.94607,3e-05,8.35017]
[1777847202827,42.85,79019.46,0.0,0.94607,3e-05,8.35017]
[1777847206092,42.85,79020.11,0.0,0.94611,3e-05,8.34589]
[1777847209714,42.84,79025.08,0.0,0.94632,3e-05,8.32037]
[1777847210653,42.84,79025.08,0.0,0.94632,3e-05,8.32037]
[1777847210705,42.84,79025.08,0.0,0.94632,3e-05,8.32037]
[1777847210830,42.84,79025.08,0.0,0.94632,3e-05,8.32037]
[1777847211974,42.83,79024.64,0.0,0.94634,3e-05,8.31843]
[1777847212026,42.83,79024.64,0.0,0.94634,3e-05,8.31843]
[1777847212084,42.83,79024.64,0.0,0.94634,3e-05,8.31843]
[1777847212076,42.82,79025.72,0.0,0.9464,3e-05,8.31046]
[1777847216632,42.8,79026.0,0.0,0.94652,3e-05,8.29568]
[1777847216805,42.8,79026.0,0.0,0.94652,3e-05,8.29568]
[1777847216829,42.8,79026.0,0.0,0.94652,3e-05,8.29568]
[1777847217834,42.79,79028.65,0.0,0.94664,3e-05,8.28185]
[1777847217878,42.79,79028.65,0.0,0.94664,3e-05,8.28185]
[1777847218081,42.79,79028.65,0.0,0.94664,3e-05,8.28185]
[1777847217931,42.79,79029.58,0.0,0.94667,3e-05,8.27783]
[1777847221815,42.79,79034.19,0.0,0.94683,3e-05,8.25827]
[1777847222401,42.79,79034.19,0.0,0.94683,3e-05,8.25827]
[1777847222589,42.79,79034.19,0.0,0.94683,3e-05,8.25827]
[1777847222755,42.79,79034.19,0.0,0.94683,3e-05,8.25827]
[1777847224060,42.79,79034.85,0.0,0.94686,3e-05,8.25526]
[1777847224077,42.79,79034.85,0.0,0.94686,3e-05,8.25526]
[1777847224112,42.79,79034.85,0.0,0.94686,3e-05,8.25526]
[1777847224251,42.78,79036.17,0.0,0.94691,3e-05,8.24933]
[1777847224330,42.78,79036.17,0.0,0.94691,3e-05,8.24933]
[1777847224836,42.78,79037.09,0.0,0.94694,3e-05,8.245]
[1777847226851,42.77,79044.31,0.0,0.94724,3e-05,8.20935]
[1777847227229,42.77,79044.31,0.0,0.94724,3e-05,8.20935]
[1777847227326,42.77,79044.31,0.0,0.94724,3e-05,8.20935]
[1777847227353,42.77,79044.31,0.0,0.94724,3e-05,8.20935]
[1777847228894,42.77,79045.01,0.0,0.94727,3e-05,8.20598]
[1777847229080,42.77,79045.01,0.0,0.94727,3e-05,8.20598]
[1777847231387,42.72,79041.79,0.0,0.94734,3e-05,8.19647]
[1777847231430,42.72,79041.79,0.0,0.94734,3e-05,8.19647]
[1777847231577,42.72,79041.79,0.0,0.94734,3e-05,8.19647]
[1777847231885,42.71,79041.96,0.0,0.94741,3e-05,8.18853]
[1777847235359,42.67,79043.47,0.0,0.94762,3e-05,8.16166]
[1777847237239,42.66,79045.09,0.0,0.94769,3e-05,8.15391]
[1777847237291,42.66,79045.09,0.0,0.94769,3e-05,8.15391]
[1777847237332,42.66,79045.09,0.0,0.94769,3e-05,8.15391]
[1777847237931,42.66,79046.47,0.0,0.94774,3e-05,8.14778]
[1777847239945,42.66,79050.62,0.0,0.94788,3e-05,8.13007]
[1777847243418,42.65,79054.06,0.0,0.94801,3e-05,8.11468]
[1777847243556,42.65,79054.06,0.0,0.94801,3e-05,8.11468]
[1777847243582,42.65,79054.06,0.0,0.94801,3e-05,8.11468]
[1777847243972,42.65,79053.68,0.0,0.948,3e-05,8.11559]
[1777847244979,42.65,79060.71,0.0,0.94823,3e-05,8.08771]
[1777847246986,42.65,79063.85,0.0,0.94834,3e-05,8.07478]
[1777847247038,42.65,79063.85,0.0,0.94834,3e-05,8.07478]
[1777847247078,42.65,79063.85,0.0,0.94834,3e-05,8.07478]
[1777847247681,42.65,79063.19,0.0,0.94832,3e-05,8.07686]
[1777847247733,42.65,79063.19,0.0,0.94832,3e-05,8.07686]
[1777847247836,42.65,79063.19,0.0,0.94832,3e-05,8.07686]
[1777847248001,42.65,79062.68,0.0,0.94831,3e-05,8.07835]
[1777847253036,42.64,79066.8,0.0,0.94848,3e-05,8.05656]
[1777847254022,42.64,79066.8,0.0,0.94848,3e-05,8.05656]
[1777847254074,42.64,79066.8,0.0,0.94848,3e-05,8.05656]
[1777847254044,42.64,79061.62,0.0,0.94832,3e-05,8.07647]
[1777847254334,42.64,79061.62,0.0,0.94832,3e-05,8.07647]
[1777847255051,42.64,79064.24,0.0,0.94841,3e-05,8.06562]
[1777847259080,42.64,79055.37,0.0,0.94814,3e-05,8.09854]
[1777847259657,42.64,79055.37,0.0,0.94814,3e-05,8.09854]
[1777847259708,42.64,79055.37,0.0,0.94814,3e-05,8.09854]
[1777847259827,42.64,79055.37,0.0,0.94814,3e-05,8.09854]
[1777847260087,42.64,79054.88,0.0,0.94812,3e-05,8.10037]
[1777847266128,42.64,79056.67,0.0,0.94818,3e-05,8.09277]
[1777847271164,42.64,79056.46,0.0,0.94818,3e-05,8.09316]
[1777847272022,42.64,79056.46,0.0,0.94818,3e-05,8.09316]
[1777847272082,42.64,79056.46,0.0,0.94818,3e-05,8.09316]
[1777847272101,42.64,79056.46,0.0,0.94818,3e-05,8.09316]
[1777847272172,42.64,79056.95,0.0,0.9482,3e-05,8.09114]
[1777847272326,42.64,79056.95,0.0,0.9482,3e-05,8.09114]
[1777847274186,42.64,79063.29,0.0,0.94841,3e-05,8.06596]
[1777847276200,42.63,79067.25,0.0,0.94854,3e-05,8.04956]
[1777847277206,42.63,79073.02,0.0,0.94873,3e-05,8.02651]
[1777847279221,42.63,79078.06,0.0,0.9489,3e-05,8.00604]
[1777847281235,42.63,79068.73,0.0,0.9486,3e-05,8.04208]
[1777847283536,42.63,79065.42,0.0,0.94849,3e-05,8.05518]
[1777847283580,42.63,79065.42,0.0,0.94849,3e-05,8.05518]
[1777847283588,42.63,79065.42,0.0,0.94849,3e-05,8.05518]
[1777847283678,42.63,79059.52,0.0,0.9483,3e-05,8.07841]
[1777847284565,42.63,79059.52,0.0,0.9483,3e-05,8.07841]
[1777847284578,42.63,79059.52,0.0,0.9483,3e-05,8.07841]
[1777847284661,42.63,79059.25,0.0,0.94829,3e-05,8.07942]
[1777847285263,42.63,79055.54,0.0,0.94817,3e-05,8.09406]
[1777847288284,42.63,79049.52,0.0,0.94798,3e-05,8.11762]
[1777847289291,42.63,79041.04,0.0,0.9477,3e-05,8.15111]
[1777847291292,42.63,79039.55,0.0,0.94765,3e-05,8.15691]
[1777847291329,42.63,79039.55,0.0,0.94765,3e-05,8.15691]
[1777847291342,42.63,79039.55,0.0,0.94765,3e-05,8.15691]
[1777847291412,42.63,79038.59,0.0,0.94762,3e-05,8.16036]
[1777847295988,42.63,79038.88,0.0,0.94764,3e-05,8.15865]
[1777847296083,42.63,79038.88,0.0,0.94764,3e-05,8.15865]
[1777847296090,42.63,79035.35,0.0,0.94752,3e-05,8.17248]
[1777847301375,42.63,79035.75,0.0,0.94755,3e-05,8.16968]
[1777847304396,42.62,79031.19,0.0,0.9474,3e-05,8.18718]
[1777847305660,42.62,79031.19,0.0,0.9474,3e-05,8.18718]
[1777847305705,42.62,79031.19,0.0,0.9474,3e-05,8.18718]
[1777847305832,42.62,79031.19,0.0,0.9474,3e-05,8.18718]
[1777847306226,42.62,79031.19,0.0,0.9474,3e-05,8.18718]
[1777847305934,42.62,79029.54,0.0,0.94735,3e-05,8.19352]
[1777847306325,42.62,79029.54,0.0,0.94735,3e-05,8.19352]
[1777847306410,42.62,79036.5,0.0,0.94758,3e-05,8.16561]
[1777847307417,42.62,79042.39,0.0,0.94778,3e-05,8.14158]
[1777847308424,42.62,79046.9,0.0,0.94793,3e-05,8.1231]
[1777847311419,42.62,79048.37,0.0,0.94799,3e-05,8.11612]
[1777847311442,42.62,79048.37,0.0,0.94799,3e-05,8.11612]
[1777847311576,42.62,79048.37,0.0,0.94799,3e-05,8.11612]
[1777847311677,42.62,79048.13,0.0,0.948,3e-05,8.11353]
[1777847316479,42.6,79062.97,0.0,0.94855,3e-05,8.047]
[1777847317486,42.6,79063.2,0.0,0.94856,3e-05,8.04564]
[1777847318501,42.6,79063.2,0.0,0.94856,3e-05,8.04564]
[1777847318558,42.6,79063.2,0.0,0.94856,3e-05,8.04564]
[1777847318601,42.6,79063.2,0.0,0.94856,3e-05,8.04564]
[1777847318643,42.6,79058.76,0.0,0.94842,3e-05,8.06315]
[1777847319501,42.6,79052.17,0.0,0.9482,3e-05,8.08914]
[1777847323529,42.6,79049.03,0.0,0.9481,3e-05,8.10131]
[1777847324594,42.6,79049.03,0.0,0.9481,3e-05,8.10131]
[1777847324646,42.6,79049.03,0.0,0.9481,3e-05,8.10131]
[1777847324829,42.6,79049.03,0.0,0.9481,3e-05,8.10131]
[1777847324930,42.6,79049.24,0.0,0.94811,3e-05,8.10041]
[1777847330579,42.6,79049.84,0.0,0.94813,3e-05,8.09766]
[1777847332696,42.6,79048.49,0.0,0.94809,3e-05,8.10294]
[1777847332734,42.6,79048.49,0.0,0.94809,3e-05,8.10294]
[1777847333081,42.6,79048.49,0.0,0.94809,3e-05,8.10294]
[1777847333139,42.6,79048.11,0.0,0.94808,3e-05,8.10438]
[1777847338501,42.6,79049.3,0.0,0.94812,3e-05,8.09936]
[1777847339021,42.6,79049.3,0.0,0.94812,3e-05,8.09936]
[1777847339199,42.6,79049.3,0.0,0.94812,3e-05,8.09936]
[1777847339235,42.6,79047.01,0.0,0.94804,3e-05,8.10836]
[1777847339543,42.6,79047.01,0.0,0.94804,3e-05,8.10836]
[1777847339641,42.6,79043.9,0.0,0.94794,3e-05,8.1206]
[1777847341080,42.6,79043.9,0.0,0.94794,3e-05,8.1206]
[1777847341181,42.6,79047.35,0.0,0.94806,3e-05,8.10686]
[1777847346698,42.59,79048.72,0.0,0.94812,3e-05,8.09857]
[1777847351733,42.59,79048.98,0.0,0.94815,3e-05,8.09519]
[1777847356733,42.58,79049.22,0.0,0.94817,3e-05,8.09238]
[1777847363817,42.57,79046.83,0.0,0.94813,3e-05,8.09801]
[1777847368851,42.57,79046.09,0.0,0.94812,3e-05,8.09854]
[1777847373888,42.56,79047.11,0.0,0.94819,3e-05,8.08912]
[1777847375902,42.56,79050.21,0.0,0.9483,3e-05,8.07593]
[1777847376909,42.56,79055.82,0.0,0.94849,3e-05,8.05334]
[1777847377915,42.56,79062.73,0.0,0.94872,3e-05,8.02571]
[1777847382951,42.56,79063.39,0.0,0.94875,3e-05,8.02135]
[1777847386979,42.55,79065.78,0.0,0.94884,3e-05,8.01055]
[1777847392014,42.55,79065.91,0.0,0.94886,3e-05,8.00834]
[1777847396042,42.55,79068.21,0.0,0.94894,3e-05,7.99794]
[1777847400070,42.55,79072.37,0.0,0.94909,3e-05,7.98038]
[1777847401077,42.54,79077.1,0.0,0.94924,3e-05,7.9612]
[1777847404098,42.54,79080.71,0.0,0.94937,3e-05,7.94525]
[1777847405105,42.54,79084.63,0.0,0.94951,3e-05,7.92934]
[1777847406112,42.54,79089.95,0.0,0.94968,3e-05,7.90802]
[1777847407118,42.54,79095.06,0.0,0.94985,3e-05,7.88758]
[1777847408126,42.54,79080.26,0.0,0.94938,3e-05,7.94487]
[1777847409133,42.54,79075.18,0.0,0.94922,3e-05,7.96418]
[1777847410140,42.53,79080.28,0.0,0.94939,3e-05,7.94359]
[1777847411147,42.53,79082.56,0.0,0.94947,3e-05,7.9341]
[1777847412153,42.53,79088.38,0.0,0.94966,3e-05,7.91081]
[1777847413166,42.53,79102.91,0.0,0.95012,3e-05,7.85371]
[1777847414171,42.53,79106.03,0.0,0.95023,3e-05,7.84101]
[1777847416185,42.53,79103.5,0.0,0.95016,3e-05,7.84969]
[1777847417191,42.53,79092.31,0.0,0.9498,3e-05,7.89305]
[1777847418199,42.53,79096.16,0.0,0.94993,3e-05,7.87781]
[1777847419206,42.53,79103.67,0.0,0.95017,3e-05,7.84839]
[1777847421221,42.52,79105.92,0.0,0.95025,3e-05,7.83838]
[1777847425250,42.52,79103.51,0.0,0.95019,3e-05,7.8452]
[1777847428022,42.52,79105.44,0.0,0.95026,3e-05,7.83643]
[1777847432299,42.51,79108.79,0.0,0.95041,3e-05,7.81736]
[1777847436326,42.5,79097.0,0.0,0.95006,3e-05,7.86073]
[1777847438341,42.5,79095.69,0.0,0.95002,3e-05,7.86457]
[1777847441372,42.5,79092.12,0.0,0.94993,3e-05,7.87645]
[1777847442391,42.5,79078.18,0.0,0.94948,3e-05,7.93066]
[1777847443398,42.5,79073.91,0.0,0.94934,3e-05,7.94769]
[1777847444405,42.5,79070.89,0.0,0.94924,3e-05,7.95974]
[1777847449439,42.5,79065.23,0.0,0.94905,3e-05,7.98286]
[1777847450627,42.5,79065.23,0.0,0.94905,3e-05,7.98286]
[1777847456489,42.5,79063.47,0.0,0.94899,3e-05,7.99084]
[1777847461524,42.5,79063.07,0.0,0.94897,3e-05,7.9933]
[1777847466559,42.51,79063.14,0.0,0.94897,3e-05,7.99376]
[1777847471594,42.5,79060.56,0.0,0.94888,3e-05,8.0036]
[1777847476629,42.5,79060.28,0.0,0.94888,3e-05,8.00375]
[1777847481665,42.5,79060.23,0.0,0.9489,3e-05,8.00193]
[1777847485693,42.5,79056.47,0.0,0.94879,3e-05,8.01513]
[1777847486699,42.49,79051.47,0.0,0.94863,3e-05,8.03441]
[1777847487707,42.49,79048.06,0.0,0.94852,3e-05,8.04794]
[1777847488713,42.49,79043.93,0.0,0.94838,3e-05,8.06431]
[1777847493749,42.49,79043.22,0.0,0.94838,3e-05,8.06427]
[1777847498784,42.49,79043.47,0.0,0.9484,3e-05,8.0618]
[1777847504828,42.49,79042.23,0.0,0.94838,3e-05,8.06419]
[1777847509863,42.48,79041.77,0.0,0.94838,3e-05,8.06347]
[1777847514898,42.48,79042.08,0.0,0.94841,3e-05,8.05973]
[1777847519932,42.47,79041.41,0.0,0.94841,3e-05,8.05987]
[1777847522954,42.47,79035.88,0.0,0.94824,3e-05,8.08023]
[1777847525975,42.46,79028.52,0.0,0.94801,3e-05,8.1078]
[1777847526982,42.46,79021.89,0.0,0.9478,3e-05,8.13327]
[1777847527989,42.46,79013.74,0.0,0.94753,3e-05,8.16564]
[1777847530007,42.46,79013.17,0.0,0.94752,3e-05,8.1676]
[1777847532027,42.46,79003.62,0.0,0.9472,3e-05,8.20543]
[1777847533032,42.46,78993.09,0.0,0.94685,3e-05,8.24741]
[1777847534037,42.46,78990.89,0.0,0.94678,3e-05,8.25596]
[1777847536051,42.46,78987.93,0.0,0.94669,3e-05,8.26724]
[1777847537534,42.46,78988.99,0.0,0.94672,3e-05,8.26266]
[1777847539071,42.46,78985.91,0.0,0.94663,3e-05,8.27443]
[1777847544107,42.45,78985.16,0.0,0.94661,3e-05,8.2758]
[1777847545114,42.45,78992.32,0.0,0.94686,3e-05,8.2467]
[1777847546121,42.45,79001.84,0.0,0.94718,3e-05,8.20826]
[1777847547127,42.44,79005.27,0.0,0.94735,3e-05,8.18776]
[1777847549144,42.42,79008.23,0.0,0.9475,3e-05,8.16889]
[1777847550150,42.42,79017.21,0.0,0.9478,3e-05,8.13246]
[1777847551157,42.42,79016.13,0.0,0.94779,3e-05,8.13324]
[1777847556192,42.42,79016.14,0.0,0.94781,3e-05,8.13041]
[1777847562234,42.42,79021.19,0.0,0.94798,3e-05,8.10982]
[1777847563242,42.42,79024.75,0.0,0.9481,3e-05,8.09562]
[1777847565256,42.42,79033.18,0.0,0.94838,3e-05,8.06213]
[1777847567270,42.41,79035.01,0.0,0.94844,3e-05,8.0543]
[1777847570291,42.41,79038.29,0.0,0.94856,3e-05,8.04048]
[1777847571298,42.41,79044.01,0.0,0.94875,3e-05,8.01747]
[1777847576332,42.41,79038.79,0.0,0.94858,3e-05,8.03823]
[1777847577340,42.41,79035.52,0.0,0.94847,3e-05,8.05126]
[1777847582375,42.41,79035.26,0.0,0.94846,3e-05,8.05266]
[1777847585395,42.41,79031.02,0.0,0.94832,3e-05,8.0697]
[1777847587410,42.41,79033.55,0.0,0.9484,3e-05,8.0598]
[1777847592445,42.41,79034.73,0.0,0.94843,3e-05,8.05558]
[1777847598487,42.42,79034.8,0.0,0.94843,3e-05,8.05593]
[1777847599494,42.42,79055.38,0.0,0.9491,3e-05,7.9748]
[1777847600501,42.42,79059.22,0.0,0.94922,3e-05,7.95981]
[1777847601508,42.42,79061.12,0.0,0.94928,3e-05,7.95259]
[1777847606543,42.42,79062.08,0.0,0.94931,3e-05,7.94965]
[1777847608557,42.42,79064.84,0.0,0.94939,3e-05,7.93936]
[1777847609988,42.42,79064.84,0.0,0.94939,3e-05,7.93936]
[1777847610572,42.42,79067.41,0.0,0.94947,3e-05,7.92984]
[1777847611578,42.42,79071.97,0.0,0.94963,3e-05,7.90933]
[1777847614600,42.42,79076.82,0.0,0.94978,3e-05,7.89132]
[1777847616614,42.42,79080.5,0.0,0.94989,3e-05,7.87764]
[1777847618628,42.43,79083.19,0.0,0.94997,3e-05,7.86789]
[1777847622656,42.43,79085.41,0.0,0.95003,3e-05,7.8608]
[1777847627691,42.43,79082.96,0.0,0.94993,3e-05,7.87272]
[1777847632726,42.44,79083.35,0.0,0.94993,3e-05,7.87307]
[1777847636753,42.44,79086.42,0.0,0.95001,3e-05,7.86257]
[1777847637760,42.44,79093.47,0.0,0.95023,3e-05,7.83551]
[1777847638768,42.44,79096.76,0.0,0.95034,3e-05,7.82314]
[1777847641790,42.45,79100.1,0.0,0.95043,3e-05,7.81151]
[1777847643804,42.45,79103.29,0.0,0.95052,3e-05,7.80008]
[1777847644810,42.45,79109.72,0.0,0.95073,3e-05,7.77531]
[1777847645818,42.45,79103.1,0.0,0.95052,3e-05,7.80113]
[1777847647295,42.45,79103.1,0.0,0.95052,3e-05,7.80113]
[1777847647356,42.45,79100.69,0.0,0.95044,3e-05,7.81096]
[1777847647831,42.45,79112.09,0.0,0.95079,3e-05,7.76727]
[1777847648839,42.45,79112.94,0.0,0.95081,3e-05,7.76453]
[1777847649846,42.45,79115.42,0.0,0.95089,3e-05,7.75549]
[1777847651865,42.45,79122.59,0.0,0.9511,3e-05,7.72893]
[1777847652872,42.45,79151.0,0.0,0.95199,3e-05,7.61963]
[1777847653882,42.45,79152.96,0.0,0.95205,3e-05,7.6124]
[1777847654889,42.46,79157.31,0.0,0.95218,3e-05,7.59607]
[1777847655960,42.46,79157.31,0.0,0.95218,3e-05,7.59607]
[1777847656008,42.46,79153.02,0.0,0.95204,3e-05,7.61271]
[1777847656903,42.46,79150.61,0.0,0.95197,3e-05,7.62216]
[1777847657910,42.46,79154.58,0.0,0.95209,3e-05,7.60725]
[1777847658917,42.46,79157.79,0.0,0.95219,3e-05,7.59527]
[1777847663009,42.46,79157.95,0.0,0.95218,3e-05,7.59548]
[1777847663061,42.46,79157.95,0.0,0.95218,3e-05,7.59548]
[1777847665513,42.46,79159.93,0.0,0.95224,3e-05,7.58849]
[1777847669994,42.46,79157.65,0.0,0.95216,3e-05,7.59886]
[1777847671001,42.46,79154.26,0.0,0.95207,3e-05,7.60916]
[1777847675033,42.47,79152.2,0.0,0.952,3e-05,7.61796]
[1777847678055,42.47,79156.75,0.0,0.95213,3e-05,7.60131]
[1777847679062,42.47,79163.11,0.0,0.95232,3e-05,7.57736]
[1777847680068,42.47,79165.5,0.0,0.95239,3e-05,7.56858]
[1777847682083,42.47,79169.18,0.0,0.9525,3e-05,7.55525]
[1777847687117,42.47,79169.38,0.0,0.95249,3e-05,7.55623]
[1777847692153,42.48,79171.42,0.0,0.95254,3e-05,7.55027]
[1777847693160,42.48,79174.22,0.0,0.95263,3e-05,7.54002]
[1777847695174,42.48,79169.68,0.0,0.95248,3e-05,7.55801]
[1777847698194,42.48,79171.6,0.0,0.95253,3e-05,7.55181]
[1777847703233,42.49,79172.1,0.0,0.95253,3e-05,7.55176]
[1777847705248,42.49,79161.96,0.0,0.95222,3e-05,7.59105]
[1777847706255,42.49,79165.02,0.0,0.95231,3e-05,7.57972]
[1777847711290,42.49,79162.35,0.0,0.95221,3e-05,7.59153]
[1777847712297,42.49,79156.28,0.0,0.95202,3e-05,7.61495]
[1777847713304,42.49,79148.63,0.0,0.95179,3e-05,7.64443]
[1777847714311,42.49,79142.97,0.0,0.95161,3e-05,7.6663]
[1777847718339,42.49,79140.89,0.0,0.95154,3e-05,7.67494]
[1777847719346,42.49,79137.3,0.0,0.95143,3e-05,7.68887]
[1777847720353,42.5,79133.93,0.0,0.95132,3e-05,7.70247]
[1777847723374,42.5,79146.29,0.0,0.95169,3e-05,7.65651]
[1777847724381,42.5,79146.92,0.0,0.9517,3e-05,7.65482]
[1777847725388,42.5,79149.06,0.0,0.95177,3e-05,7.64682]
[1777847726395,42.5,79152.79,0.0,0.95188,3e-05,7.63278]
[1777847731430,42.5,79154.49,0.0,0.95194,3e-05,7.62453]
[1777847734451,42.51,79151.07,0.0,0.95183,3e-05,7.63828]
[1777847736465,42.51,79148.18,0.0,0.95173,3e-05,7.65018]
[1777847737472,42.51,79145.25,0.0,0.95164,3e-05,7.66157]
[1777847744523,42.52,79141.94,0.0,0.9515,3e-05,7.67909]
[1777847745530,42.52,79139.83,0.0,0.95143,3e-05,7.68784]
[1777847750565,42.53,79139.57,0.0,0.9514,3e-05,7.69203]
[1777847753586,42.53,79137.48,0.0,0.95132,3e-05,7.70191]
[1777847758621,42.54,79136.06,0.0,0.95125,3e-05,7.71038]
[1777847760635,42.54,79133.71,0.0,0.95117,3e-05,7.72059]
[1777847762649,42.54,79129.57,0.0,0.95103,3e-05,7.73766]
[1777847763656,42.54,79127.15,0.0,0.95095,3e-05,7.74755]
[1777847768691,42.55,79126.47,0.0,0.95091,3e-05,7.75281]
[1777847770705,42.55,79122.04,0.0,0.95076,3e-05,7.77093]
[1777847771712,42.55,79118.54,0.0,0.95064,3e-05,7.78496]
[1777847773725,42.55,79115.26,0.0,0.95053,3e-05,7.79859]
[1777847774732,42.55,79119.5,0.0,0.95066,3e-05,7.78267]
[1777847775740,42.55,79123.95,0.0,0.9508,3e-05,7.76594]
[1777847776747,42.55,79129.96,0.0,0.95098,3e-05,7.74326]
[1777847778761,42.56,79129.75,0.0,0.95097,3e-05,7.7451]
[1777847783796,42.56,79123.64,0.0,0.95076,3e-05,7.77131]
[1777847786817,42.57,79117.32,0.0,0.95055,3e-05,7.79723]
[1777847787823,42.57,79111.22,0.0,0.95035,3e-05,7.82131]
[1777847788831,42.57,79110.91,0.0,0.95033,3e-05,7.82338]
[1777847791852,42.57,79102.41,0.0,0.95007,3e-05,7.85465]
[1777847793866,42.57,79104.57,0.0,0.95013,3e-05,7.84699]
[1777847798900,42.58,79103.16,0.0,0.95007,3e-05,7.85423]
[1777847803936,42.58,79100.9,0.0,0.94999,3e-05,7.86468]
[1777847805950,42.58,79094.55,0.0,0.94978,3e-05,7.89]
[1777847807964,42.58,79099.28,0.0,0.94993,3e-05,7.87213]
[1777847808971,42.58,79105.25,0.0,0.95012,3e-05,7.84885]
[1777847814006,42.58,79105.14,0.0,0.95011,3e-05,7.85013]
[1777847818034,42.59,79099.7,0.0,0.94993,3e-05,7.87256]
[1777847820049,42.59,79096.32,0.0,0.94981,3e-05,7.88627]
[1777847821056,42.59,79090.22,0.0,0.94962,3e-05,7.91029]
[1777847822063,42.59,79086.96,0.0,0.94951,3e-05,7.92323]
[1777847823070,42.59,79084.29,0.0,0.94942,3e-05,7.93386]
[1777847825084,42.59,79081.32,0.0,0.94933,3e-05,7.94583]
[1777847830119,42.59,79085.29,0.0,0.94945,3e-05,7.9311]
[1777847832133,42.59,79081.58,0.0,0.94932,3e-05,7.94596]
[1777847834147,42.59,79085.07,0.0,0.94943,3e-05,7.93267]
[1777847838175,42.59,79089.95,0.0,0.94958,3e-05,7.91436]
[1777847843209,42.6,79089.52,0.0,0.94956,3e-05,7.91711]
[1777847847372,42.6,79091.73,0.0,0.94963,3e-05,7.90934]
[1777847851266,42.6,79100.86,0.0,0.94993,3e-05,7.87139]
[1777847852273,42.6,79102.75,0.0,0.94999,3e-05,7.86397]
[1777847854287,42.6,79105.11,0.0,0.95006,3e-05,7.8554]
[1777847857308,42.6,79110.22,0.0,0.95021,3e-05,7.83649]
[1777847862343,42.6,79109.92,0.0,0.9502,3e-05,7.8383]
[1777847867377,42.61,79109.4,0.0,0.95017,3e-05,7.84202]
[1777847872414,42.61,79110.16,0.0,0.95019,3e-05,7.83922]
[1777847877449,42.6,79107.55,0.0,0.95012,3e-05,7.84844]
[1777847881477,42.6,79123.35,0.0,0.95062,3e-05,7.78657]
[1777847882483,42.6,79130.07,0.0,0.95083,3e-05,7.76059]
[1777847887519,42.6,79128.82,0.0,0.9508,3e-05,7.7652]
[1777847892554,42.6,79129.47,0.0,0.95082,3e-05,7.76252]
[1777847897589,42.6,79129.26,0.0,0.95081,3e-05,7.76317]
[1777847902625,42.6,79128.87,0.0,0.9508,3e-05,7.76454]
[1777847907661,42.6,79118.72,0.0,0.95048,3e-05,7.80354]
[1777847908668,42.6,79114.54,0.0,0.95035,3e-05,7.82015]
[1777847913703,42.61,79123.47,0.0,0.95063,3e-05,7.78481]
[1777847914710,42.61,79126.42,0.0,0.95072,3e-05,7.77391]
[1777847918737,42.61,79121.2,0.0,0.95056,3e-05,7.79389]
[1777847922766,42.61,79118.76,0.0,0.95046,3e-05,7.80515]
[1777847924780,42.61,79125.26,0.0,0.95066,3e-05,7.78098]
[1777847925786,42.61,79128.1,0.0,0.95075,3e-05,7.77]
[1777847930822,42.61,79129.95,0.0,0.95081,3e-05,7.76333]
[1777847935857,42.62,79130.63,0.0,0.95082,3e-05,7.7617]
[1777847936863,42.62,79135.83,0.0,0.95098,3e-05,7.74221]
[1777847937871,42.62,79139.23,0.0,0.95108,3e-05,7.72915]
[1777847940892,42.62,79140.37,0.0,0.95112,3e-05,7.72489]
[1777847945927,42.62,79139.82,0.0,0.9511,3e-05,7.72728]
[1777847947942,42.62,79137.73,0.0,0.95103,3e-05,7.73542]
[1777847949956,42.62,79134.46,0.0,0.95093,3e-05,7.74807]
[1777847954992,42.62,79130.66,0.0,0.95081,3e-05,7.76277]
[1777847955999,42.62,79128.33,0.0,0.95074,3e-05,7.77176]
[1777847959020,42.62,79125.2,0.0,0.95064,3e-05,7.78376]
[1777847960027,42.62,79122.78,0.0,0.95056,3e-05,7.79302]
[1777847964056,42.62,79124.85,0.0,0.95062,3e-05,7.78642]
[1777847969091,42.62,79124.78,0.0,0.95061,3e-05,7.78695]
[1777847973119,42.62,79121.5,0.0,0.95052,3e-05,7.79754]
[1777847974125,42.62,79118.87,0.0,0.95043,3e-05,7.80815]
[1777847979161,42.63,79119.86,0.0,0.95046,3e-05,7.80497]
[1777847981174,42.63,79123.12,0.0,0.95056,3e-05,7.79224]
[1777847986209,42.62,79123.19,0.0,0.95057,3e-05,7.79167]
[1777847991244,42.62,79122.2,0.0,0.95054,3e-05,7.79519]
[1777847998295,42.62,79124.46,0.0,0.95061,3e-05,7.78601]
[1777847999301,42.62,79138.53,0.0,0.95106,3e-05,7.73182]
[1777848000308,42.62,79140.89,0.0,0.95113,3e-05,7.72253]
[1777848001317,42.62,79144.96,0.0,0.95126,3e-05,7.70698]
[1777848002324,42.62,79149.63,0.0,0.9514,3e-05,7.68919]
[1777848006352,42.62,79158.39,0.0,0.95167,3e-05,7.65619]
[1777848007359,42.62,79162.6,0.0,0.9518,3e-05,7.64031]
[1777848008366,42.62,79166.92,0.0,0.95193,3e-05,7.62406]
[1777848009373,42.62,79172.11,0.0,0.95209,3e-05,7.60454]
[1777848011386,42.63,79168.49,0.0,0.95197,3e-05,7.6188]
[1777848015415,42.63,79165.43,0.0,0.95187,3e-05,7.63132]
[1777848020449,42.63,79165.49,0.0,0.95186,3e-05,7.6321]
[1777848025485,42.63,79165.73,0.0,0.95186,3e-05,7.63217]
[1777848030520,42.63,79174.74,0.0,0.95213,3e-05,7.59891]
[1777848032534,42.63,79176.3,0.0,0.95219,3e-05,7.59061]
[1777848037568,42.64,79177.68,0.0,0.95223,3e-05,7.58667]
[1777848041599,42.64,79179.83,0.0,0.95228,3e-05,7.57958]
[1777848046634,42.64,79180.16,0.0,0.95228,3e-05,7.57972]
[1777848050668,42.65,79195.52,0.0,0.95274,3e-05,7.52277]
[1777848051675,42.65,79197.53,0.0,0.9528,3e-05,7.51556]
[1777848052682,42.65,79200.59,0.0,0.95289,3e-05,7.50442]
[1777848055703,42.65,79198.45,0.0,0.95281,3e-05,7.51366]
[1777848058724,42.65,79196.12,0.0,0.95273,3e-05,7.52357]
[1777848059274,42.65,79196.12,0.0,0.95273,3e-05,7.52357]
[1777848063759,42.66,79189.82,0.0,0.95253,3e-05,7.54909]
[1777848064766,42.66,79183.89,0.0,0.95235,3e-05,7.57182]
[1777848067787,42.66,79181.59,0.0,0.95227,3e-05,7.58128]
[1777848070810,42.66,79183.97,0.0,0.95234,3e-05,7.57298]
[1777848071815,42.66,79186.42,0.0,0.95241,3e-05,7.56396]
[1777848072822,42.66,79188.82,0.0,0.95248,3e-05,7.55515]
[1777848073829,42.66,79186.54,0.0,0.95241,3e-05,7.56405]
[1777848078863,42.66,79180.72,0.0,0.95222,3e-05,7.5874]
[1777848081885,42.66,79178.34,0.0,0.95214,3e-05,7.59707]
[1777848082891,42.66,79175.91,0.0,0.95207,3e-05,7.60649]
[1777848085913,42.67,79178.53,0.0,0.95214,3e-05,7.59711]
[1777848090948,42.67,79177.64,0.0,0.95211,3e-05,7.60147]
[1777848095096,42.67,79177.21,0.0,0.95211,3e-05,7.60101]
[1777848102026,42.67,79177.96,0.0,0.95212,3e-05,7.59953]
[1777848107061,42.67,79176.04,0.0,0.95205,3e-05,7.60778]
[1777848109074,42.68,79183.26,0.0,0.95227,3e-05,7.58078]
[1777848110082,42.68,79187.38,0.0,0.95239,3e-05,7.56537]
[1777848112096,42.68,79190.54,0.0,0.95249,3e-05,7.55392]
[1777848113103,42.68,79194.94,0.0,0.95262,3e-05,7.53758]
[1777848115117,42.68,79196.79,0.0,0.95267,3e-05,7.53119]
[1777848119311,42.68,79198.43,0.0,0.95271,3e-05,7.52597]
[1777848119928,42.68,79201.77,0.0,0.95281,3e-05,7.51405]
[1777848125186,42.69,79202.3,0.0,0.95281,3e-05,7.51382]
[1777848130222,42.69,79204.3,0.0,0.95285,3e-05,7.50838]
[1777848132239,42.69,79200.13,0.0,0.95272,3e-05,7.52479]
[1777848133246,42.69,79197.87,0.0,0.95265,3e-05,7.53364]
[1777848139288,42.7,79195.99,0.0,0.95258,3e-05,7.54262]
[1777848142309,42.7,79193.96,0.0,0.95251,3e-05,7.55117]
[1777848144323,42.7,79196.84,0.0,0.95259,3e-05,7.54089]
[1777848145330,42.7,79204.23,0.0,0.95281,3e-05,7.51336]
[1777848149357,42.7,79208.96,0.0,0.95295,3e-05,7.49699]
[1777848150365,42.7,79212.11,0.0,0.95304,3e-05,7.48555]
[1777848151372,42.7,79214.02,0.0,0.95311,3e-05,7.47591]
[1777848152378,42.71,79216.86,0.0,0.95319,3e-05,7.46567]
[1777848153159,42.71,79216.86,0.0,0.95319,3e-05,7.46567]
[1777848153393,42.71,79224.59,0.0,0.95342,3e-05,7.43718]
[1777848154660,42.71,79224.59,0.0,0.95342,3e-05,7.43718]
[1777848154691,42.71,79233.86,0.0,0.95369,3e-05,7.40306]
[1777848155415,42.71,79239.29,0.0,0.95385,3e-05,7.38338]
[1777848157028,42.71,79239.29,0.0,0.95385,3e-05,7.38338]
[1777848157080,42.71,79239.29,0.0,0.95385,3e-05,7.38338]
[1777848157327,42.71,79239.98,0.0,0.95387,3e-05,7.38138]
[1777848162464,42.71,79241.75,0.0,0.95391,3e-05,7.37544]
[1777848163471,42.71,79238.86,0.0,0.95383,3e-05,7.38631]
[1777848165492,42.71,79240.79,0.0,0.95388,3e-05,7.37934]
[1777848170528,42.71,79240.06,0.0,0.95386,3e-05,7.38265]
[1777848171535,42.71,79242.86,0.0,0.95394,3e-05,7.37236]
[1777848174556,42.71,79256.21,0.0,0.95433,3e-05,7.32327]
[1777848175563,42.71,79261.27,0.0,0.95448,3e-05,7.30479]
[1777848176489,42.71,79261.27,0.0,0.95448,3e-05,7.30479]
[1777848176600,42.71,79261.27,0.0,0.95448,3e-05,7.30479]
[1777848176688,42.71,79268.41,0.0,0.95468,3e-05,7.27871]
[1777848177577,42.72,79283.07,0.0,0.95511,3e-05,7.22512]
[1777848178584,42.72,79298.99,0.0,0.95556,3e-05,7.16729]
[1777848179591,42.72,79302.99,0.0,0.95567,3e-05,7.1532]
[1777848184626,42.72,79296.48,0.0,0.95547,3e-05,7.17934]
[1777848185633,42.72,79291.39,0.0,0.95532,3e-05,7.19839]
[1777848186640,42.72,79299.51,0.0,0.95555,3e-05,7.16916]
[1777848188051,42.72,79299.51,0.0,0.95555,3e-05,7.16916]
[1777848189661,42.73,79292.41,0.0,0.95533,3e-05,7.19646]
[1777848193689,42.73,79284.04,0.0,0.95508,3e-05,7.22833]
[1777848194695,42.73,79272.23,0.0,0.95473,3e-05,7.27248]
[1777848195703,42.73,79267.77,0.0,0.9546,3e-05,7.28919]
[1777848196710,42.73,79260.66,0.0,0.95439,3e-05,7.31569]
[1777848198724,42.73,79252.22,0.0,0.95414,3e-05,7.34732]
[1777848199731,42.73,79247.33,0.0,0.95399,3e-05,7.36561]
[1777848204344,42.73,79245.43,0.0,0.95393,3e-05,7.37311]
[1777848209802,42.74,79253.64,0.0,0.95417,3e-05,7.34336]
[1777848210427,42.74,79253.64,0.0,0.95417,3e-05,7.34336]
[1777848210546,42.74,79253.64,0.0,0.95417,3e-05,7.34336]
[1777848210577,42.74,79253.64,0.0,0.95417,3e-05,7.34336]
[1777848210640,42.74,79253.64,0.0,0.95417,3e-05,7.34353]
[1777848215844,42.74,79262.15,0.0,0.95443,3e-05,7.31007]
[1777848216851,42.74,79267.41,0.0,0.95458,3e-05,7.29088]
[1777848218033,42.74,79267.41,0.0,0.95458,3e-05,7.29088]
[1777848218087,42.74,79267.41,0.0,0.95458,3e-05,7.29088]
[1777848218117,42.74,79267.41,0.0,0.95458,3e-05,7.29088]
[1777848218061,42.74,79268.23,0.0,0.9546,3e-05,7.28811]
[1777848218496,42.74,79268.23,0.0,0.9546,3e-05,7.28811]
[1777848218581,42.74,79268.23,0.0,0.9546,3e-05,7.28811]
[1777848218864,42.74,79270.94,0.0,0.95468,3e-05,7.27838]
[1777848222893,42.74,79262.77,0.0,0.95443,3e-05,7.30955]
[1777848223900,42.74,79256.13,0.0,0.95424,3e-05,7.33432]
[1777848224837,42.74,79256.13,0.0,0.95424,3e-05,7.33432]
[1777848224889,42.74,79256.13,0.0,0.95424,3e-05,7.33432]
[1777848225075,42.74,79256.13,0.0,0.95424,3e-05,7.33432]
[1777848225080,42.74,79255.46,0.0,0.95422,3e-05,7.33697]
[1777848230949,42.74,79254.11,0.0,0.95417,3e-05,7.34293]
[1777848231405,42.74,79254.11,0.0,0.95417,3e-05,7.34293]
[1777848231457,42.74,79254.11,0.0,0.95417,3e-05,7.34293]
[1777848231580,42.74,79254.11,0.0,0.95417,3e-05,7.34293]
[1777848231956,42.74,79253.73,0.0,0.95416,3e-05,7.3445]
[1777848236991,42.75,79253.43,0.0,0.95414,3e-05,7.34639]
[1777848237469,42.75,79253.43,0.0,0.95414,3e-05,7.34639]
[1777848237521,42.75,79253.43,0.0,0.95414,3e-05,7.34639]
[1777848237579,42.75,79253.43,0.0,0.95414,3e-05,7.34639]
[1777848237998,42.75,79253.23,0.0,0.95413,3e-05,7.34728]
[1777848242560,42.75,79253.18,0.0,0.95413,3e-05,7.34808]
[1777848242580,42.75,79253.18,0.0,0.95413,3e-05,7.34808]
[1777848242967,42.75,79253.18,0.0,0.95413,3e-05,7.34808]
[1777848243037,42.75,79251.22,0.0,0.95407,3e-05,7.3555]
[1777848243305,42.75,79251.22,0.0,0.95407,3e-05,7.3555]
[1777848243330,42.75,79251.22,0.0,0.95407,3e-05,7.3555]
[1777848244044,42.75,79246.65,0.0,0.95393,3e-05,7.37306]
[1777848246057,42.75,79257.65,0.0,0.95425,3e-05,7.33252]
[1777848247065,42.75,79263.6,0.0,0.95443,3e-05,7.31071]
[1777848247872,42.75,79263.6,0.0,0.95443,3e-05,7.31071]
[1777848248019,42.75,79263.6,0.0,0.95443,3e-05,7.31071]
[1777848248080,42.75,79263.6,0.0,0.95443,3e-05,7.31071]
[1777848248120,42.75,79271.05,0.0,0.95464,3e-05,7.28345]
[1777848250088,42.75,79270.97,0.0,0.95464,3e-05,7.28428]
[1777848253108,42.75,79281.23,0.0,0.95493,3e-05,7.24735]
[1777848254115,42.75,79283.69,0.0,0.955,3e-05,7.23864]
[1777848255125,42.75,79283.69,0.0,0.955,3e-05,7.23864]
[1777848256129,42.76,79293.0,0.0,0.95526,3e-05,7.20523]
[1777848259251,42.76,79291.99,0.0,0.95522,3e-05,7.21008]
[1777848259303,42.76,79291.99,0.0,0.95522,3e-05,7.21008]
[1777848259329,42.76,79291.99,0.0,0.95522,3e-05,7.21008]
[1777848260157,42.76,79291.32,0.0,0.9552,3e-05,7.21292]
[1777848261164,42.76,79285.62,0.0,0.95503,3e-05,7.23417]
[1777848262171,42.76,79281.09,0.0,0.9549,3e-05,7.25113]
[1777848265750,42.76,79283.84,0.0,0.95497,3e-05,7.24201]
[1777848265801,42.76,79283.84,0.0,0.95497,3e-05,7.24201]
[1777848265830,42.76,79283.84,0.0,0.95497,3e-05,7.24201]
[1777848266199,42.76,79283.67,0.0,0.95496,3e-05,7.24296]
[1777848268213,42.76,79289.43,0.0,0.95513,3e-05,7.22251]
[1777848269253,42.77,79289.0,0.0,0.95511,3e-05,7.22442]
[1777848269259,42.77,79289.0,0.0,0.95511,3e-05,7.22442]
[1777848269329,42.77,79289.0,0.0,0.95511,3e-05,7.22442]
[1777848270228,42.77,79289.35,0.0,0.95512,3e-05,7.22351]
[1777848275264,42.77,79288.91,0.0,0.95511,3e-05,7.22411]
[1777848276480,42.77,79288.91,0.0,0.95511,3e-05,7.22411]
[1777848276533,42.77,79288.91,0.0,0.95511,3e-05,7.22411]
[1777848276579,42.77,79288.91,0.0,0.95511,3e-05,7.22411]
[1777848276581,42.77,79288.98,0.0,0.9551,3e-05,7.22457]
[1777848282313,42.78,79290.63,0.0,0.95514,3e-05,7.22033]
[1777848283975,42.78,79290.63,0.0,0.95514,3e-05,7.22033]
[1777848284083,42.78,79290.63,0.0,0.95514,3e-05,7.22033]
[1777848284168,42.78,79290.63,0.0,0.95514,3e-05,7.22033]
[1777848284112,42.78,79290.05,0.0,0.95512,3e-05,7.22318]
[1777848284332,42.78,79290.05,0.0,0.95512,3e-05,7.22318]
[1777848284432,42.78,79286.12,0.0,0.955,3e-05,7.23794]
[1777848288355,42.78,79267.97,0.0,0.95446,3e-05,7.30565]
[1777848290369,42.78,79261.98,0.0,0.95428,3e-05,7.32829]
[1777848291899,42.78,79261.98,0.0,0.95428,3e-05,7.32829]
[1777848291946,42.78,79261.98,0.0,0.95428,3e-05,7.32829]
[1777848292084,42.78,79261.98,0.0,0.95428,3e-05,7.32829]
[1777848292107,42.78,79261.22,0.0,0.95426,3e-05,7.33148]
[1777848297418,42.78,79258.97,0.0,0.95418,3e-05,7.34085]
[1777848299432,42.78,79264.57,0.0,0.95434,3e-05,7.32049]
[1777848300682,42.78,79264.57,0.0,0.95434,3e-05,7.32049]
[1777848301558,42.79,79264.83,0.0,0.95435,3e-05,7.31973]
[1777848301583,42.79,79264.83,0.0,0.95435,3e-05,7.31973]
[1777848301705,42.79,79264.83,0.0,0.95435,3e-05,7.31973]
[1777848301766,42.79,79268.75,0.0,0.95446,3e-05,7.30546]
[1777848302784,42.79,79268.75,0.0,0.95446,3e-05,7.30546]
[1777848302826,42.79,79268.75,0.0,0.95446,3e-05,7.30546]
[1777848302885,42.79,79269.86,0.0,0.95449,3e-05,7.30159]
[1777848306146,42.79,79272.65,0.0,0.95457,3e-05,7.29178]
[1777848306151,42.79,79272.65,0.0,0.95457,3e-05,7.29178]
[1777848306177,42.79,79274.76,0.0,0.95463,3e-05,7.28425]
[1777848306330,42.79,79274.76,0.0,0.95463,3e-05,7.28425]
[1777848311517,42.79,79270.69,0.0,0.9545,3e-05,7.30065]
[1777848312415,42.79,79270.69,0.0,0.9545,3e-05,7.30065]
[1777848312524,42.79,79265.72,0.0,0.95436,3e-05,7.3192]
[1777848313553,42.79,79265.72,0.0,0.95436,3e-05,7.3192]
[1777848313582,42.79,79265.72,0.0,0.95436,3e-05,7.3192]
[1777848313700,42.79,79265.72,0.0,0.95436,3e-05,7.3192]
[1777848313787,42.79,79265.9,0.0,0.95436,3e-05,7.31873]
[1777848316207,42.79,79265.87,0.0,0.95436,3e-05,7.31902]
[1777848316240,42.79,79265.59,0.0,0.95435,3e-05,7.32025]
[1777848316343,42.79,79265.59,0.0,0.95435,3e-05,7.32025]
[1777848321171,42.79,79266.2,0.0,0.95436,3e-05,7.31873]
[1777848321176,42.79,79266.2,0.0,0.95436,3e-05,7.31873]
[1777848321272,42.79,79271.6,0.0,0.95452,3e-05,7.29901]
[1777848321329,42.79,79271.6,0.0,0.95452,3e-05,7.29901]
[1777848323601,42.8,79277.37,0.0,0.95468,3e-05,7.27845]
[1777848326622,42.8,79286.0,0.0,0.95492,3e-05,7.24752]
[1777848327312,42.8,79286.0,0.0,0.95492,3e-05,7.24752]
[1777848327335,42.8,79286.0,0.0,0.95492,3e-05,7.24752]
[1777848327371,42.8,79286.0,0.0,0.95492,3e-05,7.24752]
[1777848327629,42.8,79289.94,0.0,0.95504,3e-05,7.23339]
[1777848329167,42.8,79289.94,0.0,0.95504,3e-05,7.23339]
[1777848329256,42.8,79291.78,0.0,0.95509,3e-05,7.22698]
[1777848329401,42.8,79291.78,0.0,0.95509,3e-05,7.22698]
[1777848333371,42.8,79291.72,0.0,0.95509,3e-05,7.22577]
[1777848333375,42.8,79291.72,0.0,0.95509,3e-05,7.22577]
[1777848333579,42.8,79291.72,0.0,0.95509,3e-05,7.22577]
[1777848333671,42.8,79291.25,0.0,0.95507,3e-05,7.22783]
[1777848337699,42.8,79294.76,0.0,0.95517,3e-05,7.21635]
[1777848339229,42.8,79294.76,0.0,0.95517,3e-05,7.21635]
[1777848339274,42.8,79294.76,0.0,0.95517,3e-05,7.21635]
[1777848338706,42.81,79290.94,0.0,0.95505,3e-05,7.23068]
[1777848339326,42.81,79290.94,0.0,0.95505,3e-05,7.23068]
[1777848339713,42.81,79285.44,0.0,0.95489,3e-05,7.25116]
[1777848344748,42.81,79283.53,0.0,0.95482,3e-05,7.25957]
[1777848347762,42.81,79283.42,0.0,0.95482,3e-05,7.26052]
[1777848347796,42.81,79283.42,0.0,0.95482,3e-05,7.26052]
[1777848347826,42.81,79283.42,0.0,0.95482,3e-05,7.26052]
[1777848347898,42.81,79283.38,0.0,0.95481,3e-05,7.26094]
[1777848353811,42.81,79282.75,0.0,0.95478,3e-05,7.26485]
[1777848359852,42.82,79282.46,0.0,0.95476,3e-05,7.26748]
[1777848362112,42.82,79293.86,0.0,0.95509,3e-05,7.22623]
[1777848363250,42.82,79293.86,0.0,0.95509,3e-05,7.22623]
[1777848363330,42.82,79293.86,0.0,0.95509,3e-05,7.22623]
[1777848363333,42.82,79293.86,0.0,0.95509,3e-05,7.22623]
[1777848362873,42.82,79297.29,0.0,0.95519,3e-05,7.21402]
[1777848363880,42.82,79292.89,0.0,0.95506,3e-05,7.23046]
[1777848365014,42.82,79292.89,0.0,0.95506,3e-05,7.23046]
[1777848365076,42.82,79292.89,0.0,0.95506,3e-05,7.23046]
[1777848365107,42.82,79292.99,0.0,0.95506,3e-05,7.23041]
[1777848369216,42.82,79291.39,0.0,0.955,3e-05,7.23721]
[1777848369271,42.82,79291.39,0.0,0.955,3e-05,7.23721]
[1777848369327,42.82,79291.39,0.0,0.955,3e-05,7.23721]
[1777848369257,42.82,79288.98,0.0,0.95493,3e-05,7.24634]
[1777848370947,42.82,79290.31,0.0,0.95497,3e-05,7.24176]
[1777848371076,42.82,79290.31,0.0,0.95497,3e-05,7.24176]
[1777848371149,42.82,79291.28,0.0,0.95499,3e-05,7.23851]
[1777848371944,42.83,79296.12,0.0,0.95513,3e-05,7.2211]
[1777848372951,42.83,79301.28,0.0,0.95528,3e-05,7.20259]
[1777848374965,42.83,79308.82,0.0,0.95549,3e-05,7.17585]
[1777848375430,42.83,79308.82,0.0,0.95549,3e-05,7.17585]
[1777848375586,42.83,79308.82,0.0,0.95549,3e-05,7.17585]
[1777848375611,42.83,79308.82,0.0,0.95549,3e-05,7.17585]
[1777848375829,42.83,79308.82,0.0,0.95549,3e-05,7.17585]
[1777848376075,42.83,79308.82,0.0,0.95549,3e-05,7.17585]
[1777848376177,42.83,79313.56,0.0,0.95562,3e-05,7.15901]
[1777848376979,42.83,79322.26,0.0,0.95587,3e-05,7.12787]
[1777848378994,42.83,79331.63,0.0,0.95613,3e-05,7.09493]
[1777848381008,42.83,79327.42,0.0,0.956,3e-05,7.11122]
[1777848381683,42.83,79327.42,0.0,0.956,3e-05,7.11122]
[1777848381847,42.83,79327.42,0.0,0.956,3e-05,7.11122]
[1777848382826,42.83,79326.77,0.0,0.95598,3e-05,7.11408]
[1777848385007,42.84,79325.73,0.0,0.95594,3e-05,7.11885]
[1777848385059,42.84,79325.73,0.0,0.95594,3e-05,7.11885]
[1777848385081,42.84,79325.73,0.0,0.95594,3e-05,7.11885]
[1777848385108,42.84,79325.52,0.0,0.95593,3e-05,7.12011]
[1777848389064,42.84,79318.82,0.0,0.95572,3e-05,7.14637]
[1777848389875,42.84,79318.82,0.0,0.95572,3e-05,7.14637]
[1777848389904,42.84,79318.82,0.0,0.95572,3e-05,7.14637]
[1777848390077,42.84,79318.82,0.0,0.95572,3e-05,7.14637]
[1777848390080,42.84,79321.05,0.0,0.95578,3e-05,7.13874]
[1777848395106,42.85,79322.99,0.0,0.95583,3e-05,7.13129]
[1777848396528,42.85,79323.63,0.0,0.95585,3e-05,7.12946]
[1777848396582,42.85,79323.63,0.0,0.95585,3e-05,7.12946]
[1777848396611,42.85,79323.63,0.0,0.95585,3e-05,7.12946]
[1777848397120,42.85,79331.14,0.0,0.95606,3e-05,7.10277]
[1777848398126,42.85,79335.44,0.0,0.95618,3e-05,7.08778]
[1777848400141,42.85,79339.22,0.0,0.95628,3e-05,7.07527]
[1777848400682,42.85,79339.22,0.0,0.95628,3e-05,7.07527]
[1777848400729,42.85,79339.22,0.0,0.95628,3e-05,7.07527]
[1777848401148,42.86,79340.96,0.0,0.95632,3e-05,7.06958]
[1777848401793,42.86,79340.96,0.0,0.95632,3e-05,7.06958]
[1777848403309,42.86,79341.72,0.0,0.95634,3e-05,7.06743]
[1777848407191,42.91,79363.47,0.0,0.95677,3e-05,7.01318]
[1777848407630,42.91,79363.47,0.0,0.95677,3e-05,7.01318]
[1777848407957,42.91,79363.47,0.0,0.95677,3e-05,7.01318]
[1777848408198,42.91,79367.8,0.0,0.95688,3e-05,6.99837]
[1777848410620,42.91,79368.17,0.0,0.95688,3e-05,6.99846]
[1777848412227,42.91,79361.14,0.0,0.95667,3e-05,7.02501]
[1777848412586,42.91,79361.14,0.0,0.95667,3e-05,7.02501]
[1777848415248,42.94,79352.36,0.0,0.95632,3e-05,7.07001]
[1777848416255,42.96,79348.95,0.0,0.95618,3e-05,7.088]
[1777848416599,42.96,79348.95,0.0,0.95618,3e-05,7.088]
[1777848417262,42.97,79350.14,0.0,0.95618,3e-05,7.0891]
[1777848418577,42.98,79349.9,0.0,0.95613,3e-05,7.0953]
[1777848420283,42.98,79338.72,0.0,0.9558,3e-05,7.13667]
[1777848421290,42.99,79342.07,0.0,0.95586,3e-05,7.12908]
[1777848426325,43.0,79325.9,0.0,0.95539,3e-05,7.18997]
[1777848427332,43.0,79322.62,0.0,0.95528,3e-05,7.20272]
[1777848427795,43.0,79322.62,0.0,0.95528,3e-05,7.20272]
[1777848427824,43.0,79322.62,0.0,0.95528,3e-05,7.20272]
[1777848427861,43.0,79322.62,0.0,0.95528,3e-05,7.20272]
[1777848428577,43.0,79322.59,0.0,0.95528,3e-05,7.20317]
[1777848428827,43.0,79322.59,0.0,0.95528,3e-05,7.20317]
[1777848429346,43.0,79314.0,0.0,0.95503,3e-05,7.23525]
[1777848430353,43.0,79311.04,0.0,0.95494,3e-05,7.2468]
[1777848433373,43.01,79317.87,0.0,0.95512,3e-05,7.2241]
[1777848434383,43.01,79309.14,0.0,0.95486,3e-05,7.25666]
[1777848439417,43.01,79307.4,0.0,0.95478,3e-05,7.26666]
[1777848440733,43.02,79306.56,0.0,0.95475,3e-05,7.27044]
[1777848440785,43.02,79306.56,0.0,0.95475,3e-05,7.27044]
[1777848440827,43.02,79306.56,0.0,0.95475,3e-05,7.27044]
[1777848444453,43.02,79317.86,0.0,0.95506,3e-05,7.23199]
[1777848446467,43.03,79323.67,0.0,0.95521,3e-05,7.2123]
[1777848447846,43.03,79323.67,0.0,0.95521,3e-05,7.2123]
[1777848447899,43.03,79323.67,0.0,0.95521,3e-05,7.2123]
[1777848448076,43.03,79323.67,0.0,0.95521,3e-05,7.2123]
[1777848449488,43.03,79319.0,0.0,0.95506,3e-05,7.23166]
[1777848452410,43.03,79319.52,0.0,0.95507,3e-05,7.23058]
[1777848452462,43.03,79319.82,0.0,0.95509,3e-05,7.22743]
[1777848452581,43.03,79319.82,0.0,0.95509,3e-05,7.22743]
[1777848458551,43.05,79327.54,0.0,0.95527,3e-05,7.20479]
[1777848460453,43.05,79327.54,0.0,0.95527,3e-05,7.20479]
[1777848460505,43.05,79328.05,0.0,0.95527,3e-05,7.20373]
[1777848460589,43.05,79328.05,0.0,0.95527,3e-05,7.20373]
[1777848463586,43.06,79315.33,0.0,0.95488,3e-05,7.25415]
[1777848464593,43.06,79309.75,0.0,0.95471,3e-05,7.27526]
[1777848465600,43.06,79307.21,0.0,0.95463,3e-05,7.28525]
[1777848469294,43.06,79307.67,0.0,0.95463,3e-05,7.28495]
[1777848469326,43.06,79307.67,0.0,0.95463,3e-05,7.28495]
[1777848469340,43.06,79307.67,0.0,0.95463,3e-05,7.28495]
[1777848470634,43.06,79305.84,0.0,0.95457,3e-05,7.29302]
[1777848470826,43.06,79305.84,0.0,0.95457,3e-05,7.29302]
[1777848471642,43.07,79312.42,0.0,0.95475,3e-05,7.27031]
[1777848473640,43.07,79313.14,0.0,0.95477,3e-05,7.26838]
[1777848473692,43.07,79313.14,0.0,0.95477,3e-05,7.26838]
[1777848473829,43.07,79313.14,0.0,0.95477,3e-05,7.26838]
[1777848479697,43.08,79315.7,0.0,0.9548,3e-05,7.26401]
[1777848480705,43.08,79322.98,0.0,0.95501,3e-05,7.2382]
[1777848481712,43.08,79329.27,0.0,0.95518,3e-05,7.21608]
[1777848482719,43.08,79331.55,0.0,0.95524,3e-05,7.20859]
[1777848483726,43.08,79340.81,0.0,0.9555,3e-05,7.17538]
[1777848484733,43.09,79344.28,0.0,0.9556,3e-05,7.16322]
[1777848485740,43.09,79350.03,0.0,0.95576,3e-05,7.14287]
[1777848486746,43.09,79356.25,0.0,0.95593,3e-05,7.1209]
[1777848487753,43.09,79359.3,0.0,0.95601,3e-05,7.11041]
[1777848491782,43.09,79362.53,0.0,0.95609,3e-05,7.10076]
[1777848492789,43.09,79360.21,0.0,0.95602,3e-05,7.1096]
[1777848495810,43.1,79353.58,0.0,0.95582,3e-05,7.13494]
[1777848497824,43.1,79355.68,0.0,0.95587,3e-05,7.12826]
[1777848499295,43.1,79355.68,0.0,0.95587,3e-05,7.12826]
[1777848499328,43.1,79355.68,0.0,0.95587,3e-05,7.12826]
[1777848499396,43.1,79360.06,0.0,0.956,3e-05,7.11297]
[1777848499554,43.1,79360.06,0.0,0.956,3e-05,7.11297]
[1777848499576,43.1,79360.06,0.0,0.956,3e-05,7.11297]
[1777848504454,43.1,79362.17,0.0,0.95604,3e-05,7.10736]
[1777848504507,43.11,79361.56,0.0,0.95602,3e-05,7.11004]
[1777848504583,43.11,79361.56,0.0,0.95602,3e-05,7.11004]
[1777848507893,43.11,79357.6,0.0,0.95589,3e-05,7.1262]
[1777848508718,43.11,79357.6,0.0,0.95589,3e-05,7.1262]
[1777848508764,43.11,79357.6,0.0,0.95589,3e-05,7.1262]
[1777848508832,43.11,79357.6,0.0,0.95589,3e-05,7.1262]
[1777848508901,43.11,79352.38,0.0,0.95574,3e-05,7.14593]
[1777848509908,43.11,79348.77,0.0,0.95563,3e-05,7.15938]
[1777848511922,43.12,79345.71,0.0,0.95555,3e-05,7.16934]
[1777848515342,43.12,79344.31,0.0,0.95549,3e-05,7.1761]
[1777848515394,43.12,79344.31,0.0,0.95549,3e-05,7.1761]
[1777848515577,43.12,79344.45,0.0,0.95549,3e-05,7.17644]
[1777848516956,43.12,79341.29,0.0,0.95539,3e-05,7.18954]
[1777848517963,43.13,79346.38,0.0,0.95553,3e-05,7.17196]
[1777848519838,43.13,79346.42,0.0,0.95552,3e-05,7.17266]
[1777848519896,43.13,79346.42,0.0,0.95552,3e-05,7.17266]
[1777848520083,43.13,79346.42,0.0,0.95552,3e-05,7.17266]
[1777848522999,43.13,79350.29,0.0,0.95561,3e-05,7.16161]
[1777848524201,43.13,79350.29,0.0,0.95561,3e-05,7.16161]
[1777848524253,43.13,79350.29,0.0,0.95561,3e-05,7.16161]
[1777848524328,43.13,79350.29,0.0,0.95561,3e-05,7.16161]
[1777848527026,43.14,79345.86,0.0,0.95546,3e-05,7.18058]
[1777848528066,43.14,79345.86,0.0,0.95546,3e-05,7.18058]
[1777848528084,43.14,79345.86,0.0,0.95546,3e-05,7.18058]
[1777848528118,43.14,79345.86,0.0,0.95546,3e-05,7.18058]
[1777848528842,43.14,79344.83,0.0,0.95542,3e-05,7.18513]
[1777848529075,43.14,79344.83,0.0,0.95542,3e-05,7.18513]
[1777848533449,43.15,79344.31,0.0,0.95538,3e-05,7.19029]
[1777848533518,43.15,79344.31,0.0,0.95538,3e-05,7.19029]
[1777848533580,43.15,79343.73,0.0,0.95536,3e-05,7.1932]
[1777848539110,43.16,79329.35,0.0,0.95491,3e-05,7.25011]
[1777848540118,43.16,79327.34,0.0,0.95485,3e-05,7.25814]
[1777848541219,43.16,79327.34,0.0,0.95485,3e-05,7.25814]
[1777848541328,43.16,79327.34,0.0,0.95485,3e-05,7.25814]
[1777848541357,43.16,79327.34,0.0,0.95485,3e-05,7.25814]
[1777848543109,43.17,79328.4,0.0,0.95487,3e-05,7.25569]
[1777848543330,43.17,79328.4,0.0,0.95487,3e-05,7.25569]
[1777848544147,43.17,79332.54,0.0,0.95498,3e-05,7.24205]
[1777848547209,43.17,79333.89,0.0,0.955,3e-05,7.23861]
[1777848547249,43.17,79333.89,0.0,0.955,3e-05,7.23861]
[1777848547326,43.17,79333.89,0.0,0.955,3e-05,7.23861]
[1777848551752,43.18,79332.29,0.0,0.95493,3e-05,7.24802]
[1777848551804,43.18,79332.29,0.0,0.95493,3e-05,7.24802]
[1777848551832,43.18,79332.29,0.0,0.95493,3e-05,7.24802]
[1777848553209,43.18,79327.16,0.0,0.95477,3e-05,7.26809]
[1777848554218,43.18,79323.04,0.0,0.95465,3e-05,7.28377]
[1777848555496,43.18,79323.04,0.0,0.95465,3e-05,7.28377]
[1777848555534,43.18,79323.04,0.0,0.95465,3e-05,7.28377]
[1777848555575,43.19,79321.07,0.0,0.95459,3e-05,7.2916]
[1777848558245,43.19,79311.56,0.0,0.95429,3e-05,7.32825]
[1777848559252,43.19,79307.42,0.0,0.95417,3e-05,7.34398]
[1777848560260,43.2,79303.67,0.0,0.95402,3e-05,7.36319]
[1777848563457,43.2,79303.04,0.0,0.95399,3e-05,7.36653]
[1777848563510,43.2,79303.04,0.0,0.95399,3e-05,7.36653]
[1777848563547,43.21,79299.35,0.0,0.95388,3e-05,7.38059]
[1777848563586,43.21,79299.35,0.0,0.95388,3e-05,7.38059]
[1777848567309,43.21,79307.13,0.0,0.95409,3e-05,7.35398]
[1777848568683,43.21,79307.94,0.0,0.95411,3e-05,7.35154]
[1777848568725,43.21,79307.94,0.0,0.95411,3e-05,7.35154]
[1777848568836,43.21,79307.94,0.0,0.95411,3e-05,7.35154]
[1777848574467,43.22,79307.61,0.0,0.9541,3e-05,7.35257]
[1777848574517,43.22,79307.61,0.0,0.9541,3e-05,7.35257]
[1777848574577,43.22,79307.61,0.0,0.9541,3e-05,7.35257]
[1777848575249,43.22,79307.64,0.0,0.95409,3e-05,7.35299]
[1777848575326,43.22,79307.64,0.0,0.95409,3e-05,7.35299]
[1777848575365,43.22,79310.6,0.0,0.95418,3e-05,7.34268]
[1777848580169,43.22,79310.89,0.0,0.95417,3e-05,7.34379]
[1777848580173,43.22,79310.89,0.0,0.95417,3e-05,7.34379]
[1777848580325,43.22,79310.89,0.0,0.95417,3e-05,7.34379]
[1777848580400,43.22,79313.53,0.0,0.95424,3e-05,7.33468]
[1777848581407,43.23,79320.78,0.0,0.95445,3e-05,7.30875]
[1777848582414,43.23,79323.33,0.0,0.95452,3e-05,7.30005]
[1777848585350,43.23,79324.36,0.0,0.95454,3e-05,7.29754]
[1777848585361,43.23,79324.36,0.0,0.95454,3e-05,7.29754]
[1777848585577,43.23,79324.36,0.0,0.95454,3e-05,7.29754]
[1777848592484,43.24,79328.8,0.0,0.95463,3e-05,7.28638]
[1777848593902,43.24,79330.19,0.0,0.95466,3e-05,7.28197]
[1777848593909,43.24,79330.19,0.0,0.95466,3e-05,7.28197]
[1777848594076,43.24,79330.19,0.0,0.95466,3e-05,7.28197]
[1777848599533,43.25,79330.47,0.0,0.95465,3e-05,7.28351]
[1777848600972,43.25,79330.3,0.0,0.95464,3e-05,7.28432]
[1777848601045,43.25,79330.3,0.0,0.95464,3e-05,7.28432]
[1777848601104,43.25,79330.3,0.0,0.95464,3e-05,7.28432]
[1777848601479,43.25,79330.3,0.0,0.95464,3e-05,7.28432]
[1777848601547,43.25,79325.59,0.0,0.9545,3e-05,7.30166]
[1777848602554,43.25,79322.77,0.0,0.95442,3e-05,7.31256]
[1777848604568,43.25,79319.92,0.0,0.95433,3e-05,7.32419]
[1777848605575,43.25,79305.83,0.0,0.95391,3e-05,7.37635]
[1777848606582,43.25,79300.35,0.0,0.95375,3e-05,7.39705]
[1777848607589,43.26,79289.31,0.0,0.95342,3e-05,7.43819]
[1777848608596,43.26,79282.53,0.0,0.95321,3e-05,7.46369]
[1777848609603,43.26,79280.18,0.0,0.95314,3e-05,7.47276]
[1777848611617,43.26,79282.38,0.0,0.9532,3e-05,7.46528]
[1777848612624,43.26,79284.95,0.0,0.95327,3e-05,7.45609]
[1777848616509,43.26,79285.41,0.0,0.95328,3e-05,7.45507]
[1777848616561,43.26,79285.41,0.0,0.95328,3e-05,7.45507]
[1777848616582,43.26,79285.41,0.0,0.95328,3e-05,7.45507]
[1777848618361,43.26,79287.05,0.0,0.95333,3e-05,7.44971]
[1777848618854,43.26,79292.65,0.0,0.95348,3e-05,7.43011]
[1777848621138,43.26,79294.38,0.0,0.95353,3e-05,7.42374]
[1777848621191,43.26,79294.38,0.0,0.95353,3e-05,7.42374]
[1777848622555,43.27,79295.32,0.0,0.95355,3e-05,7.42106]
[1777848627730,43.27,79295.0,0.0,0.95353,3e-05,7.42461]
[1777848630096,43.27,79294.55,0.0,0.95351,3e-05,7.42666]
[1777848630153,43.27,79292.0,0.0,0.95343,3e-05,7.43683]
[1777848631103,43.27,79292.0,0.0,0.95343,3e-05,7.43683]
[1777848631326,43.27,79292.0,0.0,0.95343,3e-05,7.43683]
[1777848631428,43.27,79294.71,0.0,0.95352,3e-05,7.42435]
[1777848631727,43.27,79294.71,0.0,0.95352,3e-05,7.42435]
[1777848631758,43.27,79299.71,0.0,0.95367,3e-05,7.40595]
[1777848636793,43.28,79296.63,0.0,0.95356,3e-05,7.41926]
[1777848637897,43.28,79296.63,0.0,0.95356,3e-05,7.41926]
[1777848637951,43.28,79296.63,0.0,0.95356,3e-05,7.41926]
[1777848638082,43.28,79296.63,0.0,0.95356,3e-05,7.41926]
[1777848642079,43.28,79294.76,0.0,0.9535,3e-05,7.42722]
[1777848642180,43.28,79294.69,0.0,0.9535,3e-05,7.42786]
[1777848643044,43.28,79294.69,0.0,0.9535,3e-05,7.42786]
[1777848643076,43.28,79294.69,0.0,0.9535,3e-05,7.42786]
[1777848643477,43.28,79298.11,0.0,0.95359,3e-05,7.41564]
[1777848644469,43.28,79298.11,0.0,0.95359,3e-05,7.41564]
[1777848644532,43.28,79304.73,0.0,0.95378,3e-05,7.39171]
[1777848646277,43.28,79303.3,0.0,0.95374,3e-05,7.39739]
[1777848646326,43.28,79303.3,0.0,0.95374,3e-05,7.39739]
[1777848646378,43.28,79306.03,0.0,0.95382,3e-05,7.38779]
[1777848648879,43.29,79303.53,0.0,0.95374,3e-05,7.39779]
[1777848652026,43.29,79304.0,0.0,0.95374,3e-05,7.3969]
[1777848652078,43.29,79304.0,0.0,0.95374,3e-05,7.3969]
[1777848654079,43.29,79303.09,0.0,0.95371,3e-05,7.40059]
[1777848656039,43.29,79304.69,0.0,0.95376,3e-05,7.3946]
[1777848657942,43.29,79310.16,0.0,0.95392,3e-05,7.37435]
[1777848658949,43.29,79305.9,0.0,0.9538,3e-05,7.38996]
[1777848659956,43.29,79301.29,0.0,0.95366,3e-05,7.40685]
[1777848664991,43.29,79300.13,0.0,0.95363,3e-05,7.41073]
[1777848666080,43.29,79300.13,0.0,0.95363,3e-05,7.41073]
[1777848666158,43.29,79300.13,0.0,0.95363,3e-05,7.41073]
[1777848666334,43.29,79300.13,0.0,0.95363,3e-05,7.41073]
[1777848668015,43.29,79290.95,0.0,0.95336,3e-05,7.44474]
[1777848669021,43.29,79286.83,0.0,0.95324,3e-05,7.46028]
[1777848670784,43.29,79286.01,0.0,0.95321,3e-05,7.46361]
[1777848670832,43.29,79286.01,0.0,0.95321,3e-05,7.46361]
[1777848670836,43.29,79286.01,0.0,0.95321,3e-05,7.46361]
[1777848671491,43.29,79286.01,0.0,0.95321,3e-05,7.46361]
[1777848671575,43.29,79286.01,0.0,0.95321,3e-05,7.46361]
[1777848671651,43.29,79283.6,0.0,0.95314,3e-05,7.47281]
[1777848675064,43.29,79268.17,0.0,0.95267,3e-05,7.53085]
[1777848676071,43.29,79261.08,0.0,0.95245,3e-05,7.5577]
[1777848677079,43.29,79253.21,0.0,0.95222,3e-05,7.5872]
[1777848679094,43.29,79250.28,0.0,0.95213,3e-05,7.59834]
[1777848680441,43.29,79250.28,0.0,0.95213,3e-05,7.59834]
[1777848680538,43.29,79246.92,0.0,0.95202,3e-05,7.61099]
[1777848682083,43.29,79246.99,0.0,0.95203,3e-05,7.6108]
[1777848682115,43.29,79247.0,0.0,0.95203,3e-05,7.61083]
[1777848684753,43.29,79247.01,0.0,0.95203,3e-05,7.61093]
[1777848684805,43.29,79247.01,0.0,0.95203,3e-05,7.61093]
[1777848684829,43.29,79247.01,0.0,0.95203,3e-05,7.61093]
[1777848690170,43.3,79245.92,0.0,0.95199,3e-05,7.61537]
[1777848695275,43.3,79247.71,0.0,0.95206,3e-05,7.60603]
[1777848695326,43.3,79247.71,0.0,0.95206,3e-05,7.60603]
[1777848695327,43.3,79247.71,0.0,0.95206,3e-05,7.60603]
[1777848695575,43.3,79247.71,0.0,0.95206,3e-05,7.60603]
[1777848701248,43.3,79246.0,0.0,0.952,3e-05,7.61288]
[1777848705276,43.3,79237.64,0.0,0.95175,3e-05,7.64444]
[1777848706283,43.3,79227.42,0.0,0.95144,3e-05,7.68285]
[1777848707290,43.3,79227.39,0.0,0.95144,3e-05,7.68291]
[1777848707851,43.3,79227.39,0.0,0.95144,3e-05,7.68291]
[1777848707903,43.3,79227.39,0.0,0.95144,3e-05,7.68291]
[1777848708081,43.3,79227.39,0.0,0.95144,3e-05,7.68291]
[1777848708302,43.3,79226.27,0.0,0.9514,3e-05,7.68707]
[1777848709309,43.3,79223.18,0.0,0.95131,3e-05,7.69864]
[1777848710316,43.3,79209.36,0.0,0.95088,3e-05,7.75076]
[1777848711323,43.3,79203.53,0.0,0.95071,3e-05,7.77267]
[1777848715354,43.29,79214.39,0.0,0.95105,3e-05,7.73076]
[1777848716360,43.29,79222.56,0.0,0.9513,3e-05,7.69979]
[1777848717368,43.29,79225.69,0.0,0.9514,3e-05,7.68792]
[1777848720204,43.29,79224.63,0.0,0.95136,3e-05,7.69178]
[1777848720256,43.29,79224.63,0.0,0.95136,3e-05,7.69178]
[1777848720331,43.29,79224.63,0.0,0.95136,3e-05,7.69178]
[1777848723525,43.29,79218.9,0.0,0.95119,3e-05,7.71306]
[1777848724417,43.29,79211.14,0.0,0.95095,3e-05,7.74225]
[1777848725747,43.29,79211.14,0.0,0.95095,3e-05,7.74225]
[1777848725424,43.29,79206.09,0.0,0.9508,3e-05,7.7612]
[1777848725802,43.29,79206.09,0.0,0.9508,3e-05,7.7612]
[1777848725829,43.29,79206.09,0.0,0.9508,3e-05,7.7612]
[1777848728445,43.29,79198.9,0.0,0.95058,3e-05,7.78786]
[1777848729452,43.29,79197.02,0.0,0.95053,3e-05,7.79475]
[1777848730866,43.29,79197.56,0.0,0.95054,3e-05,7.79244]
[1777848730945,43.29,79197.56,0.0,0.95054,3e-05,7.79244]
[1777848731076,43.29,79197.56,0.0,0.95054,3e-05,7.79244]
[1777848731466,43.29,79193.54,0.0,0.95042,3e-05,7.80748]
[1777848731854,43.29,79193.54,0.0,0.95042,3e-05,7.80748]
[1777848732080,43.29,79193.54,0.0,0.95042,3e-05,7.80748]
[1777848736501,43.29,79182.65,0.0,0.95009,3e-05,7.84767]
[1777848737246,43.29,79182.65,0.0,0.95009,3e-05,7.84767]
[1777848737660,43.29,79181.9,0.0,0.95007,3e-05,7.8502]
[1777848738097,43.29,79181.9,0.0,0.95007,3e-05,7.8502]
[1777848738515,43.29,79178.05,0.0,0.94995,3e-05,7.86458]
[1777848739523,43.28,79173.43,0.0,0.94981,3e-05,7.88189]
[1777848742543,43.28,79180.11,0.0,0.95003,3e-05,7.85523]
[1777848743549,43.28,79186.66,0.0,0.95024,3e-05,7.8299]
[1777848744676,43.28,79186.66,0.0,0.95024,3e-05,7.8299]
[1777848744726,43.28,79186.66,0.0,0.95024,3e-05,7.8299]
[1777848744557,43.28,79189.42,0.0,0.95033,3e-05,7.8191]
[1777848744829,43.28,79189.42,0.0,0.95033,3e-05,7.8191]
[1777848749052,43.28,79190.36,0.0,0.95036,3e-05,7.81442]
[1777848749079,43.28,79190.36,0.0,0.95036,3e-05,7.81442]
[1777848749104,43.28,79190.36,0.0,0.95036,3e-05,7.81442]
[1777848754640,43.28,79187.29,0.0,0.9503,3e-05,7.82159]
[1777848754962,43.28,79187.29,0.0,0.9503,3e-05,7.82159]
[1777848755015,43.28,79187.29,0.0,0.9503,3e-05,7.82159]
[1777848755086,43.28,79187.29,0.0,0.9503,3e-05,7.82159]
[1777848760681,43.27,79186.65,0.0,0.95029,3e-05,7.82239]
[1777848765716,43.27,79187.25,0.0,0.95032,3e-05,7.81879]
[1777848766724,43.27,79189.56,0.0,0.95039,3e-05,7.80973]
[1777848768249,43.27,79189.64,0.0,0.9504,3e-05,7.80919]
[1777848768301,43.27,79189.64,0.0,0.9504,3e-05,7.80919]
[1777848768335,43.27,79189.64,0.0,0.9504,3e-05,7.80919]
[1777848771759,43.27,79192.8,0.0,0.9505,3e-05,7.7962]
[1777848772493,43.27,79192.8,0.0,0.9505,3e-05,7.7962]
[1777848772536,43.27,79192.8,0.0,0.9505,3e-05,7.7962]
[1777848772589,43.27,79192.8,0.0,0.9505,3e-05,7.7962]
[1777848772766,43.27,79196.16,0.0,0.95061,3e-05,7.7832]
[1777848778262,43.26,79194.17,0.0,0.95056,3e-05,7.79]
[1777848778314,43.26,79194.17,0.0,0.95056,3e-05,7.79]
[1777848778332,43.26,79194.17,0.0,0.95056,3e-05,7.79]
[1777848778364,43.26,79188.63,0.0,0.95039,3e-05,7.81069]
[1777848783027,43.26,79187.91,0.0,0.95037,3e-05,7.81274]
[1777848783079,43.26,79187.91,0.0,0.95037,3e-05,7.81274]
[1777848784563,43.26,79187.64,0.0,0.95036,3e-05,7.8133]
[1777848784575,43.26,79187.64,0.0,0.95036,3e-05,7.8133]
[1777848789885,43.26,79185.16,0.0,0.9503,3e-05,7.82134]
[1777848790910,43.26,79185.16,0.0,0.9503,3e-05,7.82134]
[1777848790962,43.26,79185.16,0.0,0.9503,3e-05,7.82134]
[1777848791076,43.26,79185.16,0.0,0.9503,3e-05,7.82134]
[1777848796440,43.26,79184.6,0.0,0.95029,3e-05,7.82231]
[1777848796492,43.26,79184.6,0.0,0.95029,3e-05,7.82231]
[1777848796584,43.26,79184.6,0.0,0.95029,3e-05,7.82231]
[1777848798184,43.25,79180.53,0.0,0.95017,3e-05,7.83691]
[1777848798948,43.25,79172.24,0.0,0.94991,3e-05,7.86833]
[1777848800345,43.25,79172.24,0.0,0.94991,3e-05,7.86833]
[1777848800397,43.25,79172.24,0.0,0.94991,3e-05,7.86833]
[1777848800580,43.25,79172.24,0.0,0.94991,3e-05,7.86833]
[1777848804745,43.25,79171.21,0.0,0.94989,3e-05,7.87103]
[1777848803983,43.25,79180.15,0.0,0.95017,3e-05,7.83655]
[1777848804852,43.25,79180.15,0.0,0.95017,3e-05,7.83655]
[1777848805872,43.25,79181.55,0.0,0.95022,3e-05,7.83095]
[1777848806080,43.25,79181.55,0.0,0.95022,3e-05,7.83095]
[1777848807005,43.25,79185.75,0.0,0.95035,3e-05,7.81445]
[1777848812041,43.25,79185.02,0.0,0.95036,3e-05,7.81319]
[1777848813049,43.25,79194.44,0.0,0.95065,3e-05,7.77713]
[1777848814056,43.25,79201.56,0.0,0.95087,3e-05,7.74994]
[1777848815697,43.25,79201.56,0.0,0.95087,3e-05,7.74994]
[1777848815749,43.25,79201.56,0.0,0.95087,3e-05,7.74994]
[1777848815842,43.24,79201.04,0.0,0.95086,3e-05,7.75179]
[1777848821331,43.24,79200.49,0.0,0.95085,3e-05,7.75322]
[1777848821378,43.24,79200.49,0.0,0.95085,3e-05,7.75322]
[1777848821580,43.24,79200.49,0.0,0.95085,3e-05,7.75322]
[1777848827147,43.24,79200.09,0.0,0.95084,3e-05,7.75377]
[1777848831790,43.24,79202.04,0.0,0.9509,3e-05,7.74593]
[1777848831793,43.24,79202.04,0.0,0.9509,3e-05,7.74593]
[1777848831832,43.24,79202.04,0.0,0.9509,3e-05,7.74593]
[1777848831791,43.24,79208.0,0.0,0.95109,3e-05,7.72323]
[1777848836891,43.24,79209.27,0.0,0.95113,3e-05,7.71799]
[1777848836943,43.24,79209.27,0.0,0.95113,3e-05,7.71799]
[1777848837080,43.24,79209.27,0.0,0.95113,3e-05,7.71799]
[1777848840501,43.24,79208.97,0.0,0.95112,3e-05,7.71887]
[1777848840576,43.24,79208.97,0.0,0.95112,3e-05,7.71887]
[1777848844078,43.24,79210.7,0.0,0.95118,3e-05,7.7121]
[1777848844268,43.24,79210.76,0.0,0.95118,3e-05,7.71172]
[1777848846358,43.24,79211.31,0.0,0.9512,3e-05,7.70956]
[1777848846398,43.24,79211.31,0.0,0.9512,3e-05,7.70956]
[1777848846588,43.24,79211.31,0.0,0.9512,3e-05,7.70956]
[1777848847290,43.24,79214.96,0.0,0.95131,3e-05,7.69563]
[1777848848297,43.24,79217.46,0.0,0.95139,3e-05,7.68615]
[1777848851144,43.24,79218.84,0.0,0.95143,3e-05,7.68087]
[1777848851178,43.24,79218.84,0.0,0.95143,3e-05,7.68087]
[1777848851331,43.24,79218.84,0.0,0.95143,3e-05,7.68087]
[1777848851350,43.24,79213.1,0.0,0.95126,3e-05,7.70249]
[1777848852325,43.24,79197.69,0.0,0.95078,3e-05,7.76075]
[1777848853332,43.24,79196.39,0.0,0.95074,3e-05,7.76551]
[1777848854339,43.24,79191.65,0.0,0.9506,3e-05,7.78334]
[1777848855545,43.24,79191.65,0.0,0.9506,3e-05,7.78334]
[1777848855575,43.24,79191.65,0.0,0.9506,3e-05,7.78334]
[1777848858931,43.23,79192.56,0.0,0.95063,3e-05,7.77909]
[1777848865416,43.23,79193.36,0.0,0.95067,3e-05,7.77479]
[1777848866850,43.23,79193.36,0.0,0.95067,3e-05,7.77479]
[1777848866423,43.23,79173.42,0.0,0.95005,3e-05,7.85061]
[1777848867430,43.23,79172.34,0.0,0.95002,3e-05,7.85444]
[1777848869055,43.23,79172.34,0.0,0.95002,3e-05,7.85413]
[1777848869107,43.23,79172.34,0.0,0.95002,3e-05,7.85413]
[1777848869653,43.23,79172.34,0.0,0.95002,3e-05,7.85413]
[1777848869987,43.23,79174.33,0.0,0.95009,3e-05,7.84622]
[1777848870451,43.23,79174.45,0.0,0.95009,3e-05,7.84547]
[1777848875488,43.23,79168.77,0.0,0.94994,3e-05,7.86279]
[1777848877539,43.23,79169.61,0.0,0.94997,3e-05,7.85925]
[1777848877578,43.23,79169.61,0.0,0.94997,3e-05,7.85925]
[1777848877661,43.22,79173.9,0.0,0.95011,3e-05,7.84252]
[1777848877911,43.22,79173.9,0.0,0.95011,3e-05,7.84252]
[1777848883734,43.22,79174.3,0.0,0.95013,3e-05,7.83953]
[1777848883745,43.22,79174.3,0.0,0.95013,3e-05,7.83953]
[1777848883832,43.22,79174.3,0.0,0.95013,3e-05,7.83953]
[1777848889587,43.22,79175.83,0.0,0.9502,3e-05,7.83168]
[1777848894622,43.21,79175.64,0.0,0.9502,3e-05,7.83099]
[1777848895868,43.21,79175.64,0.0,0.9502,3e-05,7.83099]
[1777848895915,43.21,79175.64,0.0,0.9502,3e-05,7.83099]
[1777848896076,43.21,79175.7,0.0,0.95021,3e-05,7.83048]
[1777848901010,43.21,79176.56,0.0,0.95024,3e-05,7.82573]
[1777848901076,43.21,79176.56,0.0,0.95024,3e-05,7.82573]
[1777848901284,43.21,79176.56,0.0,0.95024,3e-05,7.82573]
[1777848901744,43.21,79176.56,0.0,0.95024,3e-05,7.82573]
[1777848901838,43.21,79176.56,0.0,0.95024,3e-05,7.82573]
[1777848901846,43.21,79179.07,0.0,0.95032,3e-05,7.81587]
[1777848907713,43.21,79178.98,0.0,0.95033,3e-05,7.81467]
[1777848910419,43.21,79178.55,0.0,0.95032,3e-05,7.81581]
[1777848910422,43.21,79178.55,0.0,0.95032,3e-05,7.81581]
[1777848910575,43.21,79178.55,0.0,0.95032,3e-05,7.81581]
[1777848914450,43.2,79178.15,0.0,0.95032,3e-05,7.81634]
[1777848914589,43.2,79178.15,0.0,0.95032,3e-05,7.81634]
[1777848914761,43.2,79174.92,0.0,0.95022,3e-05,7.82843]
[1777848915769,43.2,79170.99,0.0,0.9501,3e-05,7.84318]
[1777848917825,43.2,79170.74,0.0,0.95009,3e-05,7.84385]
[1777848917927,43.2,79173.35,0.0,0.95018,3e-05,7.83358]
[1777848923826,43.2,79173.19,0.0,0.95019,3e-05,7.8326]
[1777848928861,43.2,79176.38,0.0,0.9503,3e-05,7.81914]
[1777848933896,43.19,79173.53,0.0,0.95023,3e-05,7.82593]
[1777848941955,43.19,79174.23,0.0,0.95027,3e-05,7.82142]
[1777848942962,43.19,79170.04,0.0,0.95014,3e-05,7.8372]
[1777848943970,43.19,79161.57,0.0,0.94988,3e-05,7.8694]
[1777848944976,43.19,79158.33,0.0,0.94978,3e-05,7.88156]
[1777848945982,43.19,79161.08,0.0,0.94987,3e-05,7.8707]
[1777848951018,43.18,79163.58,0.0,0.94996,3e-05,7.85955]
[1777848956053,43.18,79166.06,0.0,0.95005,3e-05,7.84855]
[1777848959074,43.18,79169.72,0.0,0.95017,3e-05,7.83367]
[1777848964109,43.18,79169.99,0.0,0.95019,3e-05,7.83124]
[1777848969144,43.17,79168.67,0.0,0.95016,3e-05,7.83464]
[1777848973172,43.17,79171.57,0.0,0.95026,3e-05,7.82245]
[1777848974179,43.17,79174.56,0.0,0.95036,3e-05,7.81077]
[1777848977200,43.17,79183.13,0.0,0.95063,3e-05,7.7774]
[1777848978480,43.17,79185.43,0.0,0.9507,3e-05,7.76847]
[1777848983242,43.17,79189.01,0.0,0.95082,3e-05,7.75408]
[1777848985257,43.17,79175.41,0.0,0.9504,3e-05,7.80572]
[1777848986375,43.17,79171.69,0.0,0.95028,3e-05,7.81955]
[1777848992306,43.16,79170.8,0.0,0.95028,3e-05,7.81856]
[1777848997341,43.16,79175.96,0.0,0.95045,3e-05,7.79772]
[1777849003383,43.16,79175.63,0.0,0.95045,3e-05,7.79784]
[1777849008418,43.16,79175.86,0.0,0.95047,3e-05,7.79604]
[1777849017480,43.15,79175.69,0.0,0.95047,3e-05,7.7951]
[1777849018488,43.15,79173.0,0.0,0.95039,3e-05,7.80519]
[1777849023523,43.15,79176.01,0.0,0.95049,3e-05,7.79274]
[1777849024530,43.15,79178.44,0.0,0.95057,3e-05,7.7833]
[1777849027975,43.15,79183.9,0.0,0.95074,3e-05,7.76206]
[1777849030572,43.15,79187.26,0.0,0.95085,3e-05,7.74896]
[1777849035607,43.15,79188.09,0.0,0.95088,3e-05,7.74533]
[1777849038627,43.15,79185.73,0.0,0.95081,3e-05,7.75401]
[1777849039081,43.15,79185.73,0.0,0.95081,3e-05,7.75401]
[1777849044670,43.14,79186.67,0.0,0.95084,3e-05,7.74978]
[1777849050711,43.14,79188.34,0.0,0.9509,3e-05,7.74282]
[1777849053732,43.14,79190.89,0.0,0.951,3e-05,7.72993]
[1777849057761,43.14,79193.37,0.0,0.95108,3e-05,7.72019]
[1777849060782,43.14,79195.58,0.0,0.95115,3e-05,7.71165]
[1777849065817,43.14,79193.75,0.0,0.95109,3e-05,7.71838]
[1777849070852,43.14,79189.4,0.0,0.95096,3e-05,7.73468]
[1777849075887,43.14,79187.04,0.0,0.95089,3e-05,7.74328]
[1777849076894,43.14,79184.11,0.0,0.9508,3e-05,7.75432]
[1777849081929,43.14,79188.71,0.0,0.95095,3e-05,7.73632]
[1777849088682,43.14,79190.26,0.0,0.951,3e-05,7.73015]
[1777849094013,43.14,79188.72,0.0,0.95095,3e-05,7.73538]
[1777849096027,43.14,79186.32,0.0,0.95088,3e-05,7.74433]
[1777849097034,43.14,79182.87,0.0,0.95077,3e-05,7.75735]
[1777849102069,43.14,79182.48,0.0,0.95077,3e-05,7.75823]
[1777849103076,43.14,79179.45,0.0,0.95067,3e-05,7.76965]
[1777849106097,43.13,79174.96,0.0,0.95054,3e-05,7.78633]
[1777849106442,43.13,79174.96,0.0,0.95054,3e-05,7.78633]
[1777849107104,43.13,79170.43,0.0,0.9504,3e-05,7.80347]
[1777849109118,43.13,79162.66,0.0,0.95016,3e-05,7.83281]
[1777849111132,43.13,79160.29,0.0,0.9501,3e-05,7.83848]
[1777849116167,43.13,79161.24,0.0,0.95014,3e-05,7.83356]
[1777849118181,43.13,79164.63,0.0,0.95025,3e-05,7.82008]
[1777849119188,43.13,79170.53,0.0,0.95044,3e-05,7.79729]
[1777849120195,43.13,79173.08,0.0,0.95052,3e-05,7.78734]
[1777849122209,43.13,79175.38,0.0,0.9506,3e-05,7.77822]
[1777849123216,43.13,79177.63,0.0,0.95067,3e-05,7.76948]
[1777849129258,43.12,79179.19,0.0,0.95072,3e-05,7.76273]
[1777849134293,43.12,79179.23,0.0,0.95073,3e-05,7.76184]
[1777849138321,43.12,79176.54,0.0,0.95065,3e-05,7.77161]
[1777849143356,43.12,79178.04,0.0,0.9507,3e-05,7.7652]
[1777849148391,43.12,79176.56,0.0,0.95066,3e-05,7.77013]
[1777849150405,43.12,79173.12,0.0,0.95056,3e-05,7.78294]
[1777849153426,43.12,79178.61,0.0,0.95073,3e-05,7.7615]
[1777849158461,43.12,79180.89,0.0,0.95081,3e-05,7.7521]
[1777849163496,43.11,79173.98,0.0,0.9506,3e-05,7.77771]
[1777849164503,43.11,79170.44,0.0,0.95049,3e-05,7.79103]
[1777849167524,43.11,79173.88,0.0,0.9506,3e-05,7.77729]
[1777849168531,43.11,79176.7,0.0,0.95069,3e-05,7.76635]
[1777849173565,43.11,79174.99,0.0,0.95066,3e-05,7.76912]
[1777849178601,43.11,79175.01,0.0,0.95067,3e-05,7.76815]
[1777849183636,43.11,79174.94,0.0,0.95067,3e-05,7.76753]
[1777849188670,43.11,79174.13,0.0,0.95066,3e-05,7.7697]
[1777849190685,43.1,79171.7,0.0,0.95058,3e-05,7.77859]
[1777849195720,43.1,79171.61,0.0,0.95059,3e-05,7.77794]
[1777849198740,43.1,79168.84,0.0,0.95051,3e-05,7.78791]
[1777849201570,43.1,79168.95,0.0,0.95051,3e-05,7.78707]
[1777849201690,43.1,79168.95,0.0,0.95051,3e-05,7.78707]
[1777849201770,43.1,79160.04,0.0,0.95024,3e-05,7.82092]
[1777849202418,43.1,79160.04,0.0,0.95024,3e-05,7.82092]
[1777849202777,43.1,79163.33,0.0,0.95034,3e-05,7.80807]
[1777849203784,43.1,79169.14,0.0,0.95053,3e-05,7.78563]
[1777849204724,43.1,79169.14,0.0,0.95053,3e-05,7.78563]
[1777849204791,43.1,79177.24,0.0,0.95078,3e-05,7.75455]
[1777849207816,43.1,79180.16,0.0,0.95087,3e-05,7.74299]
[1777849208823,43.1,79174.8,0.0,0.95071,3e-05,7.76326]
[1777849210837,43.1,79159.15,0.0,0.95022,3e-05,7.82322]
[1777849211843,43.1,79156.71,0.0,0.95014,3e-05,7.83283]
[1777849214097,43.1,79156.6,0.0,0.95013,3e-05,7.8335]
[1777849214273,43.1,79156.31,0.0,0.95012,3e-05,7.83486]
[1777849214327,43.1,79156.31,0.0,0.95012,3e-05,7.83486]
[1777849219900,43.1,79157.45,0.0,0.95015,3e-05,7.83202]
[1777849223421,43.1,79157.21,0.0,0.95013,3e-05,7.83371]
[1777849223468,43.1,79157.21,0.0,0.95013,3e-05,7.83371]
[1777849223575,43.1,79157.21,0.0,0.95013,3e-05,7.83371]
[1777849228963,43.11,79156.7,0.0,0.9501,3e-05,7.83721]
[1777849230977,43.11,79154.37,0.0,0.95004,3e-05,7.8456]
[1777849232761,43.11,79155.36,0.0,0.95009,3e-05,7.83859]
[1777849232809,43.11,79155.36,0.0,0.95009,3e-05,7.83859]
[1777849232833,43.11,79155.36,0.0,0.95009,3e-05,7.83859]
[1777849233998,43.11,79150.4,0.0,0.94993,3e-05,7.85813]
[1777849235008,43.11,79146.43,0.0,0.9498,3e-05,7.87361]
[1777849239504,43.11,79146.72,0.0,0.9498,3e-05,7.87328]
[1777849239556,43.11,79146.72,0.0,0.9498,3e-05,7.87328]
[1777849239579,43.11,79146.72,0.0,0.9498,3e-05,7.87328]
[1777849240043,43.11,79145.49,0.0,0.94976,3e-05,7.87821]
[1777849240337,43.11,79145.49,0.0,0.94976,3e-05,7.87821]
[1777849240389,43.11,79145.49,0.0,0.94976,3e-05,7.87821]
[1777849240580,43.11,79145.49,0.0,0.94976,3e-05,7.87821]
[1777849247092,43.11,79146.18,0.0,0.94977,3e-05,7.87696]
[1777849249246,43.11,79146.12,0.0,0.94977,3e-05,7.87739]
[1777849249291,43.11,79146.12,0.0,0.94977,3e-05,7.87739]
[1777849249330,43.11,79146.41,0.0,0.94978,3e-05,7.87648]
[1777849252126,43.11,79138.49,0.0,0.94952,3e-05,7.90756]
[1777849253133,43.11,79129.54,0.0,0.94924,3e-05,7.94226]
[1777849254141,43.11,79129.65,0.0,0.94924,3e-05,7.94192]
[1777849256155,43.11,79121.5,0.0,0.94898,3e-05,7.97364]
[1777849257162,43.11,79129.45,0.0,0.94923,3e-05,7.94292]
[1777849259176,43.12,79131.27,0.0,0.94929,3e-05,7.9361]
[1777849261047,43.12,79131.17,0.0,0.94928,3e-05,7.93659]
[1777849261076,43.12,79131.17,0.0,0.94928,3e-05,7.93659]
[1777849261099,43.12,79131.17,0.0,0.94928,3e-05,7.93659]
[1777849266196,43.12,79131.44,0.0,0.94929,3e-05,7.9361]
[1777849266328,43.12,79130.91,0.0,0.94927,3e-05,7.93826]
[1777849270258,43.12,79121.6,0.0,0.94897,3e-05,7.97471]
[1777849271265,43.12,79125.15,0.0,0.94908,3e-05,7.96101]
[1777849272433,43.12,79127.16,0.0,0.94915,3e-05,7.95329]
[1777849272479,43.12,79127.16,0.0,0.94915,3e-05,7.95329]
[1777849272579,43.12,79127.16,0.0,0.94915,3e-05,7.95329]
[1777849278314,43.12,79128.43,0.0,0.94918,3e-05,7.94888]
[1777849279321,43.12,79131.56,0.0,0.94928,3e-05,7.93687]
[1777849280328,43.12,79134.66,0.0,0.94938,3e-05,7.925]
[1777849280560,43.12,79134.66,0.0,0.94938,3e-05,7.925]
[1777849280579,43.12,79134.66,0.0,0.94938,3e-05,7.925]
[1777849280814,43.12,79134.66,0.0,0.94938,3e-05,7.925]
[1777849280827,43.12,79134.66,0.0,0.94938,3e-05,7.925]
[1777849281339,43.12,79137.53,0.0,0.94947,3e-05,7.91397]
[1777849282342,43.12,79142.79,0.0,0.94963,3e-05,7.89377]
[1777849285363,43.12,79146.68,0.0,0.94976,3e-05,7.87913]
[1777849286370,43.12,79150.94,0.0,0.94989,3e-05,7.86287]
[1777849287377,43.12,79147.89,0.0,0.94979,3e-05,7.87472]
[1777849288384,43.12,79141.87,0.0,0.9496,3e-05,7.89804]
[1777849290915,43.12,79141.88,0.0,0.9496,3e-05,7.89814]
[1777849290964,43.12,79141.88,0.0,0.9496,3e-05,7.89814]
[1777849291079,43.12,79141.88,0.0,0.9496,3e-05,7.89814]
[1777849295709,43.12,79142.29,0.0,0.94962,3e-05,7.89416]
[1777849295757,43.12,79142.29,0.0,0.94962,3e-05,7.89416]
[1777849295830,43.12,79142.29,0.0,0.94962,3e-05,7.89416]
[1777849300656,43.12,79144.03,0.0,0.94968,3e-05,7.88803]
[1777849300713,43.12,79144.03,0.0,0.94968,3e-05,7.88803]
[1777849300831,43.12,79144.03,0.0,0.94968,3e-05,7.88803]
[1777849301475,43.12,79149.41,0.0,0.94984,3e-05,7.8676]
[1777849302482,43.12,79163.49,0.0,0.95028,3e-05,7.81393]
[1777849304332,43.12,79163.49,0.0,0.95028,3e-05,7.81393]
[1777849303488,43.13,79164.33,0.0,0.95031,3e-05,7.81097]
[1777849304408,43.13,79164.33,0.0,0.95031,3e-05,7.81097]
[1777849304578,43.13,79164.33,0.0,0.95031,3e-05,7.81097]
[1777849310538,43.13,79164.01,0.0,0.95028,3e-05,7.81391]
[1777849311383,43.13,79164.01,0.0,0.95028,3e-05,7.81391]
[1777849311462,43.13,79164.01,0.0,0.95028,3e-05,7.81391]
[1777849311577,43.13,79164.01,0.0,0.95028,3e-05,7.81391]
[1777849317587,43.13,79164.24,0.0,0.95028,3e-05,7.81456]
[1777849319601,43.13,79168.23,0.0,0.9504,3e-05,7.79973]
[1777849320972,43.13,79168.23,0.0,0.9504,3e-05,7.79973]
[1777849321054,43.13,79168.23,0.0,0.9504,3e-05,7.79973]
[1777849321081,43.13,79168.23,0.0,0.9504,3e-05,7.79973]
[1777849326651,43.14,79175.05,0.0,0.9506,3e-05,7.77536]
[1777849327727,43.14,79175.05,0.0,0.9506,3e-05,7.77536]
[1777849327732,43.14,79175.05,0.0,0.9506,3e-05,7.77536]
[1777849327834,43.14,79175.05,0.0,0.9506,3e-05,7.77536]
[1777849332295,43.14,79176.6,0.0,0.95064,3e-05,7.77052]
[1777849332332,43.14,79176.6,0.0,0.95064,3e-05,7.77052]
[1777849332342,43.14,79176.6,0.0,0.95064,3e-05,7.77052]
[1777849332849,43.14,79176.95,0.0,0.95065,3e-05,7.76947]
[1777849333083,43.14,79176.95,0.0,0.95065,3e-05,7.76947]
[1777849333700,43.14,79183.3,0.0,0.95084,3e-05,7.74587]
[1777849334707,43.14,79186.57,0.0,0.95094,3e-05,7.73377]
[1777849335714,43.14,79191.41,0.0,0.95109,3e-05,7.71576]
[1777849336720,43.14,79194.47,0.0,0.95118,3e-05,7.70455]
[1777849337728,43.14,79191.48,0.0,0.95108,3e-05,7.71628]
[1777849339645,43.14,79193.5,0.0,0.95114,3e-05,7.70901]
[1777849339697,43.14,79193.5,0.0,0.95114,3e-05,7.70901]
[1777849339827,43.14,79193.5,0.0,0.95114,3e-05,7.70901]
[1777849343771,43.15,79196.48,0.0,0.95122,3e-05,7.69974]
[1777849344705,43.15,79196.48,0.0,0.95122,3e-05,7.69974]
[1777849344708,43.15,79196.48,0.0,0.95122,3e-05,7.69974]
[1777849344828,43.15,79196.48,0.0,0.95122,3e-05,7.69974]
[1777849350819,43.15,79197.26,0.0,0.95122,3e-05,7.69977]
[1777849352776,43.16,79196.57,0.0,0.95121,3e-05,7.69991]
[1777849352828,43.16,79196.57,0.0,0.95121,3e-05,7.69991]
[1777849353084,43.16,79196.57,0.0,0.95121,3e-05,7.69991]
[1777849357869,43.16,79201.01,0.0,0.95132,3e-05,7.68574]
[1777849358875,43.16,79212.64,0.0,0.95168,3e-05,7.64233]
[1777849360182,43.16,79212.64,0.0,0.95168,3e-05,7.64233]
[1777849360328,43.16,79212.64,0.0,0.95168,3e-05,7.64233]
[1777849360395,43.16,79213.75,0.0,0.95171,3e-05,7.63869]
[1777849363914,43.17,79218.34,0.0,0.95183,3e-05,7.6236]
[1777849364920,43.17,79220.92,0.0,0.9519,3e-05,7.61446]
[1777849366936,43.17,79207.51,0.0,0.95149,3e-05,7.66612]
[1777849367943,43.17,79208.74,0.0,0.95152,3e-05,7.66197]
[1777849368558,43.17,79208.74,0.0,0.95152,3e-05,7.66197]
[1777849368578,43.17,79208.74,0.0,0.95152,3e-05,7.66197]
[1777849368609,43.17,79208.74,0.0,0.95152,3e-05,7.66197]
[1777849371024,43.17,79208.22,0.0,0.9515,3e-05,7.66492]
[1777849371074,43.17,79208.22,0.0,0.9515,3e-05,7.66492]
[1777849373985,43.18,79215.46,0.0,0.9517,3e-05,7.63958]
[1777849374992,43.18,79225.05,0.0,0.95199,3e-05,7.60407]
[1777849375999,43.18,79214.03,0.0,0.95165,3e-05,7.64609]
[1777849377006,43.18,79209.39,0.0,0.9515,3e-05,7.6641]
[1777849377491,43.18,79209.39,0.0,0.9515,3e-05,7.6641]
[1777849377579,43.18,79209.39,0.0,0.9515,3e-05,7.6641]
[1777849377620,43.18,79209.39,0.0,0.9515,3e-05,7.6641]
[1777849379112,43.18,79209.38,0.0,0.9515,3e-05,7.66463]
[1777849379326,43.18,79209.38,0.0,0.9515,3e-05,7.66463]
[1777849382048,43.19,79216.23,0.0,0.95169,3e-05,7.64076]
[1777849383834,43.19,79217.1,0.0,0.95171,3e-05,7.63801]
[1777849383883,43.19,79217.1,0.0,0.95171,3e-05,7.63801]
[1777849384077,43.19,79217.1,0.0,0.95171,3e-05,7.63801]
[1777849384439,43.19,79217.1,0.0,0.95171,3e-05,7.63801]
[1777849384087,43.19,79222.39,0.0,0.95187,3e-05,7.61865]
[1777849384577,43.19,79222.39,0.0,0.95187,3e-05,7.61865]
[1777849385070,43.19,79225.99,0.0,0.95198,3e-05,7.60569]
[1777849387084,43.19,79228.75,0.0,0.95205,3e-05,7.5965]
[1777849389098,43.2,79234.24,0.0,0.95221,3e-05,7.57712]
[1777849390131,43.2,79234.24,0.0,0.95221,3e-05,7.57712]
[1777849390183,43.2,79234.24,0.0,0.95221,3e-05,7.57712]
[1777849390327,43.2,79234.24,0.0,0.95221,3e-05,7.57712]
[1777849396147,43.2,79231.67,0.0,0.9521,3e-05,7.59107]
[1777849397177,43.2,79231.67,0.0,0.9521,3e-05,7.59107]
[1777849397228,43.2,79231.67,0.0,0.9521,3e-05,7.59107]
[1777849397332,43.2,79231.67,0.0,0.9521,3e-05,7.59107]
[1777849403195,43.21,79229.52,0.0,0.952,3e-05,7.60312]
[1777849405340,43.21,79229.49,0.0,0.95199,3e-05,7.60379]
[1777849405385,43.21,79229.49,0.0,0.95199,3e-05,7.60379]
[1777849405442,43.22,79238.4,0.0,0.95226,3e-05,7.57099]
[1777849405583,43.22,79238.4,0.0,0.95226,3e-05,7.57099]
[1777849410244,43.22,79243.76,0.0,0.9524,3e-05,7.55312]
[1777849415645,43.22,79245.09,0.0,0.95245,3e-05,7.5461]
[1777849415686,43.22,79245.09,0.0,0.95245,3e-05,7.5461]
[1777849415827,43.22,79245.09,0.0,0.95245,3e-05,7.5461]
[1777849418301,43.22,79247.36,0.0,0.95252,3e-05,7.5385]
[1777849424343,43.23,79248.5,0.0,0.95254,3e-05,7.5357]
[1777849426194,43.23,79246.66,0.0,0.95248,3e-05,7.54281]
[1777849426242,43.23,79246.66,0.0,0.95248,3e-05,7.54281]
[1777849426326,43.23,79246.66,0.0,0.95248,3e-05,7.54281]
[1777849431392,43.23,79247.32,0.0,0.95249,3e-05,7.54178]
[1777849432123,43.23,79247.32,0.0,0.95249,3e-05,7.54178]
[1777849432175,43.23,79247.32,0.0,0.95249,3e-05,7.54178]
[1777849432327,43.23,79247.32,0.0,0.95249,3e-05,7.54178]
[1777849433406,43.23,79250.91,0.0,0.95259,3e-05,7.52889]
[1777849435419,43.23,79248.99,0.0,0.95253,3e-05,7.53657]
[1777849436427,43.23,79274.71,0.0,0.9533,3e-05,7.44137]
[1777849437434,43.23,79278.17,0.0,0.9534,3e-05,7.429]
[1777849439448,43.23,79284.33,0.0,0.95358,3e-05,7.40669]
[1777849440454,43.23,79288.23,0.0,0.95369,3e-05,7.39231]
[1777849442469,43.23,79287.59,0.0,0.95367,3e-05,7.3947]
[1777849443216,43.23,79287.59,0.0,0.95367,3e-05,7.3947]
[1777849443329,43.23,79287.59,0.0,0.95367,3e-05,7.3947]
[1777849443401,43.23,79287.59,0.0,0.95367,3e-05,7.3947]
[1777849443758,43.23,79286.31,0.0,0.95363,3e-05,7.39944]
[1777849443836,43.23,79286.31,0.0,0.95363,3e-05,7.39944]
[1777849444483,43.23,79280.18,0.0,0.95345,3e-05,7.42206]
[1777849445490,43.23,79277.76,0.0,0.95338,3e-05,7.43101]
[1777849447505,43.24,79277.36,0.0,0.95337,3e-05,7.4329]
[1777849449519,43.24,79274.79,0.0,0.95328,3e-05,7.44324]
[1777849450526,43.24,79270.29,0.0,0.95315,3e-05,7.4603]
[1777849451533,43.24,79264.98,0.0,0.95299,3e-05,7.48037]
[1777849453548,43.24,79258.39,0.0,0.95278,3e-05,7.50554]
[1777849454554,43.24,79255.67,0.0,0.9527,3e-05,7.51599]
[1777849456657,43.24,79253.99,0.0,0.95265,3e-05,7.52254]
[1777849456671,43.24,79253.99,0.0,0.95265,3e-05,7.52254]
[1777849456829,43.24,79253.99,0.0,0.95265,3e-05,7.52254]
[1777849461603,43.25,79249.18,0.0,0.95249,3e-05,7.542]
[1777849462566,43.25,79249.18,0.0,0.95249,3e-05,7.542]
[1777849462605,43.25,79249.18,0.0,0.95249,3e-05,7.542]
[1777849463367,43.25,79241.84,0.0,0.95226,3e-05,7.56986]
[1777849465072,43.25,79240.74,0.0,0.95223,3e-05,7.57415]
[1777849465632,43.25,79235.58,0.0,0.95207,3e-05,7.59362]
[1777849467646,43.25,79244.14,0.0,0.95233,3e-05,7.56192]
[1777849468653,43.25,79247.01,0.0,0.95241,3e-05,7.55135]
[1777849469660,43.25,79246.92,0.0,0.95241,3e-05,7.55206]
[1777849472681,43.25,79251.34,0.0,0.95255,3e-05,7.53328]
[1777849474258,43.25,79254.45,0.0,0.95265,3e-05,7.52192]
[1777849474695,43.25,79260.36,0.0,0.95282,3e-05,7.50019]
[1777849479730,43.25,79256.56,0.0,0.9527,3e-05,7.51515]
[1777849480737,43.25,79253.94,0.0,0.95262,3e-05,7.52466]
[1777849485772,43.25,79252.78,0.0,0.9526,3e-05,7.52767]
[1777849490808,43.25,79260.88,0.0,0.95285,3e-05,7.49626]
[1777849495843,43.24,79261.98,0.0,0.95289,3e-05,7.49112]
[1777849499871,43.24,79252.9,0.0,0.95263,3e-05,7.52402]
[1777849501885,43.24,79248.82,0.0,0.95251,3e-05,7.53895]
[1777849502892,43.24,79246.48,0.0,0.95244,3e-05,7.54712]
[1777849507927,43.24,79245.98,0.0,0.95243,3e-05,7.54883]
[1777849508934,43.24,79249.04,0.0,0.95252,3e-05,7.53758]
[1777849509941,43.24,79254.72,0.0,0.95269,3e-05,7.51615]
[1777849514975,43.24,79254.3,0.0,0.95269,3e-05,7.51644]
[1777849520011,43.24,79254.44,0.0,0.9527,3e-05,7.5151]
[1777849522025,43.24,79251.99,0.0,0.95262,3e-05,7.52463]
[1777849527060,43.24,79252.9,0.0,0.95265,3e-05,7.5208]
[1777849532095,43.24,79253.48,0.0,0.95268,3e-05,7.51671]
[1777849536123,43.24,79255.83,0.0,0.95274,3e-05,7.50875]
[1777849538139,43.24,79250.88,0.0,0.95259,3e-05,7.52758]
[1777849539146,43.24,79230.86,0.0,0.95199,3e-05,7.60254]
[1777849540153,43.24,79223.37,0.0,0.95176,3e-05,7.63069]
[1777849542171,43.24,79221.77,0.0,0.95171,3e-05,7.6367]
[1777849544184,43.24,79224.99,0.0,0.95181,3e-05,7.62459]
[1777849546199,43.24,79228.79,0.0,0.95192,3e-05,7.61036]
[1777849547206,43.24,79231.04,0.0,0.95199,3e-05,7.60196]
[1777849549220,43.24,79233.14,0.0,0.95205,3e-05,7.5942]
[1777849550227,43.24,79239.07,0.0,0.95223,3e-05,7.57207]
[1777849551234,43.24,79243.56,0.0,0.95237,3e-05,7.5554]
[1777849553248,43.24,79241.05,0.0,0.95229,3e-05,7.56502]
[1777849554255,43.24,79234.71,0.0,0.9521,3e-05,7.58884]
[1777849556269,43.24,79237.65,0.0,0.95219,3e-05,7.57799]
[1777849561305,43.24,79240.64,0.0,0.95227,3e-05,7.56728]
[1777849566340,43.24,79241.51,0.0,0.95229,3e-05,7.56462]
[1777849568354,43.25,79245.72,0.0,0.95242,3e-05,7.54916]
[1777849569361,43.25,79247.81,0.0,0.95248,3e-05,7.54151]
[1777849571375,43.25,79250.83,0.0,0.95257,3e-05,7.5306]
[1777849576410,43.25,79252.76,0.0,0.95262,3e-05,7.52437]
[1777849581445,43.25,79251.16,0.0,0.95256,3e-05,7.5313]
[1777849584466,43.25,79247.93,0.0,0.95246,3e-05,7.54389]
[1777849585473,43.25,79252.66,0.0,0.9526,3e-05,7.52644]
[1777849587487,43.25,79249.03,0.0,0.95249,3e-05,7.54034]
[1777849592522,43.25,79238.07,0.0,0.95217,3e-05,7.57921]
[1777849593529,43.25,79236.24,0.0,0.95211,3e-05,7.58616]
[1777849598564,43.26,79234.61,0.0,0.95206,3e-05,7.5927]
[1777849603599,43.26,79232.88,0.0,0.95201,3e-05,7.59958]
[1777849608634,43.26,79233.03,0.0,0.95201,3e-05,7.59939]
[1777849610649,43.26,79229.96,0.0,0.95191,3e-05,7.61105]
[1777849611656,43.26,79224.97,0.0,0.95176,3e-05,7.62985]
[1777849612663,43.26,79222.08,0.0,0.95167,3e-05,7.64076]
[1777849615685,43.26,79220.77,0.0,0.95163,3e-05,7.64572]
[1777849619717,43.26,79202.3,0.0,0.95107,3e-05,7.71536]
[1777849620723,43.26,79196.72,0.0,0.95089,3e-05,7.73646]
[1777849621732,43.26,79195.66,0.0,0.95086,3e-05,7.74036]
[1777849624752,43.26,79178.49,0.0,0.95033,3e-05,7.80515]
[1777849625759,43.26,79169.87,0.0,0.95006,3e-05,7.83789]
[1777849626766,43.26,79168.31,0.0,0.95002,3e-05,7.84359]
[1777849628862,43.26,79168.76,0.0,0.95003,3e-05,7.84156]
[1777849629120,43.26,79168.76,0.0,0.95003,3e-05,7.84156]
[1777849629172,43.25,79134.76,0.0,0.94897,3e-05,7.97154]
[1777849630798,43.25,79130.13,0.0,0.94882,3e-05,7.98914]
[1777849632444,43.25,79130.13,0.0,0.94882,3e-05,7.98914]
[1777849632532,43.25,79132.67,0.0,0.94891,3e-05,7.97869]
[1777849634597,43.25,79130.17,0.0,0.94883,3e-05,7.98836]
[1777849634633,43.25,79124.49,0.0,0.94865,3e-05,8.01]
[1777849636581,43.25,79124.94,0.0,0.94866,3e-05,8.00826]
[1777849636653,43.25,79124.9,0.0,0.94866,3e-05,8.00828]
[1777849637846,43.25,79111.65,0.0,0.94824,3e-05,8.05963]
[1777849638853,43.25,79110.74,0.0,0.94821,3e-05,8.06292]
[1777849643888,43.25,79112.44,0.0,0.94827,3e-05,8.05557]
[1777849648923,43.25,79121.85,0.0,0.94858,3e-05,8.01831]
[1777849649930,43.25,79124.25,0.0,0.94866,3e-05,8.00864]
[1777849652956,43.24,79145.79,0.0,0.94937,3e-05,7.92126]
[1777849653962,43.24,79152.39,0.0,0.94958,3e-05,7.89546]
[1777849655832,43.24,79153.89,0.0,0.94963,3e-05,7.88955]
[1777849655977,43.24,79168.76,0.0,0.9501,3e-05,7.83246]
[1777849656984,43.24,79172.92,0.0,0.95023,3e-05,7.81653]
[1777849659497,43.24,79172.2,0.0,0.95021,3e-05,7.81925]
[1777849659507,43.24,79172.02,0.0,0.9502,3e-05,7.81991]
[1777849661584,43.24,79172.72,0.0,0.95023,3e-05,7.81722]
[1777849661682,43.24,79172.61,0.0,0.95022,3e-05,7.81763]
[1777849667066,43.24,79174.8,0.0,0.95029,3e-05,7.80926]
[1777849670739,43.24,79174.25,0.0,0.95027,3e-05,7.81139]
[1777849670785,43.24,79174.87,0.0,0.95029,3e-05,7.80905]
[1777849670789,43.24,79174.87,0.0,0.95029,3e-05,7.80905]
[1777849670830,43.24,79174.87,0.0,0.95029,3e-05,7.80905]
[1777849670844,43.24,79174.87,0.0,0.95029,3e-05,7.80905]
[1777849671094,43.24,79173.81,0.0,0.95026,3e-05,7.81311]
[1777849676129,43.24,79174.37,0.0,0.95028,3e-05,7.81106]
[1777849680927,43.24,79173.78,0.0,0.95026,3e-05,7.81338]
[1777849680977,43.24,79173.78,0.0,0.95026,3e-05,7.81338]
[1777849680990,43.24,79173.78,0.0,0.95026,3e-05,7.81338]
[1777849681033,43.24,79173.78,0.0,0.95026,3e-05,7.81338]
[1777849681083,43.24,79173.78,0.0,0.95026,3e-05,7.81338]
[1777849681164,43.24,79172.98,0.0,0.95023,3e-05,7.81646]
[1777849684582,43.24,79172.93,0.0,0.95023,3e-05,7.81669]
[1777849684832,43.24,79172.34,0.0,0.95021,3e-05,7.81896]
[1777849687909,43.24,79174.77,0.0,0.95029,3e-05,7.80976]
[1777849687964,43.24,79174.77,0.0,0.95029,3e-05,7.80976]
[1777849688079,43.24,79174.77,0.0,0.95029,3e-05,7.80976]
[1777849688215,43.24,79173.36,0.0,0.95024,3e-05,7.81517]
[1777849691795,43.24,79173.81,0.0,0.95026,3e-05,7.81352]
[1777849691834,43.24,79173.81,0.0,0.95026,3e-05,7.81352]
[1777849691967,43.24,79173.81,0.0,0.95026,3e-05,7.81352]
[1777849696130,43.24,79174.32,0.0,0.95027,3e-05,7.81168]
[1777849696326,43.24,79174.32,0.0,0.95027,3e-05,7.81168]
[1777849696427,43.24,79166.14,0.0,0.95001,3e-05,7.84295]
[1777849698324,43.24,79157.62,0.0,0.94975,3e-05,7.8755]
[1777849701176,43.24,79157.05,0.0,0.94973,3e-05,7.87752]
[1777849701178,43.24,79157.05,0.0,0.94973,3e-05,7.87752]
[1777849701228,43.24,79157.05,0.0,0.94973,3e-05,7.87752]
[1777849701328,43.24,79157.05,0.0,0.94973,3e-05,7.87752]
[1777849701346,43.24,79157.24,0.0,0.94974,3e-05,7.87671]
[1777849703552,43.24,79157.17,0.0,0.94974,3e-05,7.8769]
[1777849703585,43.24,79157.17,0.0,0.94974,3e-05,7.8769]
[1777849703609,43.24,79151.47,0.0,0.94956,3e-05,7.89868]
[1777849705374,43.24,79142.44,0.0,0.94927,3e-05,7.93314]
[1777849709402,43.24,79139.09,0.0,0.94917,3e-05,7.94528]
[1777849711027,43.24,79138.96,0.0,0.94917,3e-05,7.94558]
[1777849711075,43.24,79138.96,0.0,0.94917,3e-05,7.94558]
[1777849711082,43.24,79138.96,0.0,0.94917,3e-05,7.94558]
[1777849711128,43.24,79138.96,0.0,0.94917,3e-05,7.94558]
[1777849711331,43.24,79138.96,0.0,0.94917,3e-05,7.94558]
[1777849711416,43.24,79139.23,0.0,0.9492,3e-05,7.94137]
[1777849716451,43.24,79143.9,0.0,0.94935,3e-05,7.92236]
[1777849718473,43.24,79149.75,0.0,0.94955,3e-05,7.89904]
[1777849720189,43.23,79150.21,0.0,0.94957,3e-05,7.89666]
[1777849720230,43.23,79150.21,0.0,0.94957,3e-05,7.89666]
[1777849720242,43.23,79150.21,0.0,0.94957,3e-05,7.89666]
[1777849720293,43.23,79150.21,0.0,0.94957,3e-05,7.89666]
[1777849720328,43.23,79150.21,0.0,0.94957,3e-05,7.89666]
[1777849720487,43.23,79150.6,0.0,0.94958,3e-05,7.89455]
[1777849725522,43.23,79150.23,0.0,0.94958,3e-05,7.89524]
[1777849727768,43.23,79150.81,0.0,0.9496,3e-05,7.89286]
[1777849727771,43.23,79150.81,0.0,0.9496,3e-05,7.89286]
[1777849727789,43.23,79150.7,0.0,0.94959,3e-05,7.89314]
[1777849727818,43.23,79150.7,0.0,0.94959,3e-05,7.89314]
[1777849727834,43.23,79150.7,0.0,0.94959,3e-05,7.89314]
[1777849729244,43.23,79150.68,0.0,0.94959,3e-05,7.89306]
[1777849729333,43.23,79150.68,0.0,0.94959,3e-05,7.89306]
[1777849729551,43.23,79156.04,0.0,0.94977,3e-05,7.87187]
[1777849734266,43.22,79153.72,0.0,0.94971,3e-05,7.87844]
[1777849734311,43.22,79153.72,0.0,0.94971,3e-05,7.87844]
[1777849734333,43.22,79153.72,0.0,0.94971,3e-05,7.87844]
[1777849734347,43.22,79153.72,0.0,0.94971,3e-05,7.87844]
[1777849734398,43.22,79153.72,0.0,0.94971,3e-05,7.87844]
[1777849734585,43.22,79153.72,0.0,0.94971,3e-05,7.87844]
[1777849734603,43.22,79153.03,0.0,0.9497,3e-05,7.88049]
[1777849736617,43.22,79158.02,0.0,0.94986,3e-05,7.86018]
[1777849740012,43.22,79158.49,0.0,0.94989,3e-05,7.85672]
[1777849740051,43.22,79158.49,0.0,0.94989,3e-05,7.85672]
[1777849740079,43.22,79158.49,0.0,0.94989,3e-05,7.85672]
[1777849740094,43.22,79158.49,0.0,0.94989,3e-05,7.85672]
[1777849740119,43.22,79158.49,0.0,0.94989,3e-05,7.85672]
[1777849740330,43.22,79158.49,0.0,0.94989,3e-05,7.85672]
[1777849740645,43.22,79158.06,0.0,0.94988,3e-05,7.85828]
[1777849741652,43.22,79153.42,0.0,0.94973,3e-05,7.87598]
[1777849746194,43.22,79149.83,0.0,0.94962,3e-05,7.88925]
[1777849746197,43.22,79149.83,0.0,0.94962,3e-05,7.88925]
[1777849746244,43.22,79149.83,0.0,0.94962,3e-05,7.88925]
[1777849746327,43.22,79149.83,0.0,0.94962,3e-05,7.88925]
[1777849746687,43.22,79150.47,0.0,0.94965,3e-05,7.88665]
[1777849752729,43.21,79150.16,0.0,0.94964,3e-05,7.88705]
[1777849756920,43.21,79149.74,0.0,0.94963,3e-05,7.88813]
[1777849756969,43.21,79149.74,0.0,0.94963,3e-05,7.88813]
[1777849757084,43.21,79149.74,0.0,0.94963,3e-05,7.88813]
[1777849757109,43.21,79149.74,0.0,0.94963,3e-05,7.88813]
[1777849757157,43.21,79149.74,0.0,0.94963,3e-05,7.88813]
[1777849757329,43.21,79149.74,0.0,0.94963,3e-05,7.88813]
[1777849757763,43.21,79149.62,0.0,0.94963,3e-05,7.88846]
[1777849761159,43.21,79149.91,0.0,0.94964,3e-05,7.88693]
[1777849761262,43.21,79149.91,0.0,0.94964,3e-05,7.88693]
[1777849761645,43.21,79149.91,0.0,0.94964,3e-05,7.88693]
[1777849761795,43.21,79140.03,0.0,0.94933,3e-05,7.92479]
[1777849762800,43.21,79134.63,0.0,0.94916,3e-05,7.9454]
[1777849765227,43.21,79136.2,0.0,0.94922,3e-05,7.93888]
[1777849765280,43.21,79136.2,0.0,0.94922,3e-05,7.93888]
[1777849765330,43.21,79136.2,0.0,0.94922,3e-05,7.93888]
[1777849765429,43.21,79136.2,0.0,0.94922,3e-05,7.93888]
[1777849765481,43.21,79136.2,0.0,0.94922,3e-05,7.93888]
[1777849765584,43.21,79136.2,0.0,0.94922,3e-05,7.93888]
[1777849765821,43.21,79135.41,0.0,0.94919,3e-05,7.9417]
[1777849770856,43.21,79134.99,0.0,0.94919,3e-05,7.9422]
[1777849771863,43.21,79129.05,0.0,0.94902,3e-05,7.96195]
[1777849775526,43.21,79127.17,0.0,0.94896,3e-05,7.96873]
[1777849775573,43.21,79127.17,0.0,0.94896,3e-05,7.96873]
[1777849775788,43.21,79127.17,0.0,0.94896,3e-05,7.96873]
[1777849775838,43.21,79127.17,0.0,0.94896,3e-05,7.96873]
[1777849775936,43.2,79125.65,0.0,0.94892,3e-05,7.97407]
[1777849776037,43.2,79124.11,0.0,0.94887,3e-05,7.97975]
[1777849778559,43.2,79123.46,0.0,0.94885,3e-05,7.98227]
[1777849778575,43.2,79123.46,0.0,0.94885,3e-05,7.98227]
[1777849778657,43.2,79124.23,0.0,0.94888,3e-05,7.97871]
[1777849780848,43.2,79124.11,0.0,0.94888,3e-05,7.97917]
[1777849780900,43.2,79122.12,0.0,0.94881,3e-05,7.98658]
[1777849781084,43.2,79122.12,0.0,0.94881,3e-05,7.98658]
[1777849784080,43.2,79123.57,0.0,0.94887,3e-05,7.98009]
[1777849784137,43.2,79123.57,0.0,0.94887,3e-05,7.98009]
[1777849784330,43.2,79123.57,0.0,0.94887,3e-05,7.98009]
[1777849784425,43.2,79123.45,0.0,0.94887,3e-05,7.97998]
[1777849784945,43.2,79123.45,0.0,0.94887,3e-05,7.97998]
[1777849785075,43.2,79123.45,0.0,0.94887,3e-05,7.97998]
[1777849785177,43.2,79124.71,0.0,0.94891,3e-05,7.97482]
[1777849790995,43.19,79125.75,0.0,0.94896,3e-05,7.9691]
[1777849792086,43.19,79125.75,0.0,0.94896,3e-05,7.9691]
[1777849792138,43.19,79125.75,0.0,0.94896,3e-05,7.9691]
[1777849792330,43.19,79125.75,0.0,0.94896,3e-05,7.9691]
[1777849792364,43.19,79125.75,0.0,0.94896,3e-05,7.9691]
[1777849792416,43.19,79125.75,0.0,0.94896,3e-05,7.9691]
[1777849792576,43.19,79125.75,0.0,0.94896,3e-05,7.9691]
[1777849792675,43.19,79125.73,0.0,0.94896,3e-05,7.96891]
[1777849798045,43.19,79126.78,0.0,0.94901,3e-05,7.96274]
[1777849803158,43.19,79125.38,0.0,0.94898,3e-05,7.96685]
[1777849803208,43.19,79125.38,0.0,0.94898,3e-05,7.96685]
[1777849803328,43.19,79125.38,0.0,0.94898,3e-05,7.96685]
[1777849803386,43.19,79125.38,0.0,0.94898,3e-05,7.96685]
[1777849803437,43.19,79125.38,0.0,0.94898,3e-05,7.96685]
[1777849803582,43.19,79125.38,0.0,0.94898,3e-05,7.96685]
[1777849803676,43.19,79126.53,0.0,0.94901,3e-05,7.96213]
[1777849808792,43.18,79129.08,0.0,0.9491,3e-05,7.95121]
[1777849808828,43.18,79129.08,0.0,0.9491,3e-05,7.95121]
[1777849809091,43.18,79129.14,0.0,0.94911,3e-05,7.95074]
[1777849809144,43.18,79129.14,0.0,0.94911,3e-05,7.95074]
[1777849809328,43.18,79129.14,0.0,0.94911,3e-05,7.95074]
[1777849809426,43.18,79129.11,0.0,0.94911,3e-05,7.95061]
[1777849811978,43.18,79128.16,0.0,0.94908,3e-05,7.95379]
[1777849812147,43.18,79123.29,0.0,0.94893,3e-05,7.97237]
[1777849813451,43.18,79123.29,0.0,0.94893,3e-05,7.97237]
[1777849813506,43.18,79123.29,0.0,0.94893,3e-05,7.97237]
[1777849813581,43.18,79123.29,0.0,0.94893,3e-05,7.97237]
[1777849814739,43.18,79121.12,0.0,0.94886,3e-05,7.98049]
[1777849814791,43.18,79121.12,0.0,0.94886,3e-05,7.98049]
[1777849814832,43.18,79121.12,0.0,0.94886,3e-05,7.98049]
[1777849814841,43.18,79120.56,0.0,0.94885,3e-05,7.98237]
[1777849820203,43.18,79118.44,0.0,0.94879,3e-05,7.98879]
[1777849821812,43.18,79118.44,0.0,0.94879,3e-05,7.98879]
[1777849821826,43.18,79118.44,0.0,0.94879,3e-05,7.98879]
[1777849821855,43.18,79118.02,0.0,0.94878,3e-05,7.99013]
[1777849822611,43.18,79118.02,0.0,0.94878,3e-05,7.99013]
[1777849822659,43.18,79118.02,0.0,0.94878,3e-05,7.99013]
[1777849822840,43.18,79118.02,0.0,0.94878,3e-05,7.99013]
[1777849828213,43.17,79118.31,0.0,0.94881,3e-05,7.98728]
[1777849828446,43.17,79118.31,0.0,0.94881,3e-05,7.98728]
[1777849828496,43.17,79118.31,0.0,0.94881,3e-05,7.98728]
[1777849828577,43.17,79118.31,0.0,0.94881,3e-05,7.98728]
[1777849828626,43.17,79118.31,0.0,0.94881,3e-05,7.98728]
[1777849828674,43.17,79118.31,0.0,0.94881,3e-05,7.98728]
[1777849828829,43.17,79118.31,0.0,0.94881,3e-05,7.98728]
[1777849828677,43.17,79118.17,0.0,0.9488,3e-05,7.98755]
[1777849834537,43.17,79116.12,0.0,0.94877,3e-05,7.99119]
[1777849834577,43.17,79116.12,0.0,0.94877,3e-05,7.99119]
[1777849834584,43.17,79116.12,0.0,0.94877,3e-05,7.99119]
[1777849834853,43.17,79116.12,0.0,0.94877,3e-05,7.99119]
[1777849834869,43.17,79116.12,0.0,0.94877,3e-05,7.99119]
[1777849834859,43.17,79115.6,0.0,0.94875,3e-05,7.99293]
[1777849835075,43.17,79115.6,0.0,0.94875,3e-05,7.99293]
[1777849835309,43.17,79115.57,0.0,0.94875,3e-05,7.99278]
[1777849838268,43.17,79115.32,0.0,0.94875,3e-05,7.99321]
[1777849838481,43.17,79115.32,0.0,0.94875,3e-05,7.99321]
[1777849838575,43.17,79115.32,0.0,0.94875,3e-05,7.99321]
[1777849839182,43.17,79114.8,0.0,0.94873,3e-05,7.99496]
[1777849839272,43.17,79114.8,0.0,0.94873,3e-05,7.99496]
[1777849839330,43.17,79114.8,0.0,0.94873,3e-05,7.99496]
[1777849839337,43.17,79105.69,0.0,0.94844,3e-05,8.03008]
[1777849840344,43.17,79111.78,0.0,0.94864,3e-05,8.00609]
[1777849841259,43.17,79111.78,0.0,0.94864,3e-05,8.00609]
[1777849841314,43.17,79111.78,0.0,0.94864,3e-05,8.00609]
[1777849841328,43.17,79111.78,0.0,0.94864,3e-05,8.00609]
[1777849843365,43.16,79106.47,0.0,0.94848,3e-05,8.02586]
[1777849845221,43.16,79107.32,0.0,0.94851,3e-05,8.02253]
[1777849845273,43.16,79107.32,0.0,0.94851,3e-05,8.02253]
[1777849845326,43.16,79107.32,0.0,0.94851,3e-05,8.02253]
[1777849845378,43.16,79106.92,0.0,0.94849,3e-05,8.02406]
[1777849848356,43.16,79106.28,0.0,0.94847,3e-05,8.0265]
[1777849848502,43.16,79106.28,0.0,0.94847,3e-05,8.0265]
[1777849848578,43.16,79106.28,0.0,0.94847,3e-05,8.0265]
[1777849848603,43.16,79114.78,0.0,0.94875,3e-05,7.99346]
[1777849849292,43.16,79114.78,0.0,0.94875,3e-05,7.99346]
[1777849849328,43.16,79114.78,0.0,0.94875,3e-05,7.99346]
[1777849849877,43.16,79114.78,0.0,0.94875,3e-05,7.99346]
[1777849849916,43.16,79111.39,0.0,0.94864,3e-05,8.00664]
[1777849851421,43.16,79106.62,0.0,0.94848,3e-05,8.02515]
[1777849855013,43.16,79105.42,0.0,0.94845,3e-05,8.02971]
[1777849855057,43.16,79105.42,0.0,0.94845,3e-05,8.02971]
[1777849855077,43.16,79105.42,0.0,0.94845,3e-05,8.02971]
[1777849855189,43.16,79105.42,0.0,0.94845,3e-05,8.02971]
[1777849855327,43.16,79105.42,0.0,0.94845,3e-05,8.02971]
[1777849855449,43.16,79105.44,0.0,0.94845,3e-05,8.02931]
[1777849859425,43.16,79104.1,0.0,0.94841,3e-05,8.03356]
[1777849859477,43.16,79099.43,0.0,0.94827,3e-05,8.05141]
[1777849860020,43.16,79099.43,0.0,0.94827,3e-05,8.05141]
[1777849860081,43.16,79099.43,0.0,0.94827,3e-05,8.05141]
[1777849860313,43.16,79099.43,0.0,0.94827,3e-05,8.05141]
[1777849860395,43.16,79099.43,0.0,0.94827,3e-05,8.05141]
[1777849860566,43.16,79099.43,0.0,0.94827,3e-05,8.05141]
[1777849860833,43.16,79099.43,0.0,0.94827,3e-05,8.05141]
[1777849860935,43.16,79103.57,0.0,0.9484,3e-05,8.03521]
[1777849861491,43.16,79116.56,0.0,0.94882,3e-05,7.98443]
[1777849862503,43.16,79116.6,0.0,0.94882,3e-05,7.98403]
[1777849865217,43.16,79117.18,0.0,0.94884,3e-05,7.98158]
[1777849865263,43.16,79117.18,0.0,0.94884,3e-05,7.98158]
[1777849865269,43.16,79117.18,0.0,0.94884,3e-05,7.98158]
[1777849865325,43.16,79117.18,0.0,0.94884,3e-05,7.98158]
[1777849865681,43.16,79117.21,0.0,0.94884,3e-05,7.98151]
[1777849871563,43.16,79117.49,0.0,0.94885,3e-05,7.98066]
[1777849872667,43.16,79117.49,0.0,0.94885,3e-05,7.98066]
[1777849873322,43.16,79117.19,0.0,0.94884,3e-05,7.98186]
[1777849873375,43.16,79117.19,0.0,0.94884,3e-05,7.98186]
[1777849873453,43.16,79117.19,0.0,0.94884,3e-05,7.98186]
[1777849873582,43.16,79117.19,0.0,0.94884,3e-05,7.98186]
[1777849873685,43.16,79117.19,0.0,0.94884,3e-05,7.98186]
[1777849873835,43.16,79117.19,0.0,0.94884,3e-05,7.98186]
[1777849873928,43.16,79108.34,0.0,0.94856,3e-05,8.01624]
[1777849874586,43.16,79108.73,0.0,0.94857,3e-05,8.0147]
[1777849879486,43.16,79107.95,0.0,0.94855,3e-05,8.01766]
[1777849879510,43.16,79107.95,0.0,0.94855,3e-05,8.01766]
[1777849879582,43.16,79107.95,0.0,0.94855,3e-05,8.01766]
[1777849879621,43.16,79102.99,0.0,0.94839,3e-05,8.03692]
[1777849882900,43.16,79102.06,0.0,0.94836,3e-05,8.04042]
[1777849882952,43.16,79102.06,0.0,0.94836,3e-05,8.04042]
[1777849883075,43.16,79102.15,0.0,0.94836,3e-05,8.04001]
[1777849883650,43.16,79096.64,0.0,0.94818,3e-05,8.06142]
[1777849884500,43.16,79096.64,0.0,0.94818,3e-05,8.06142]
[1777849884552,43.16,79096.64,0.0,0.94818,3e-05,8.06142]
[1777849884579,43.16,79096.64,0.0,0.94818,3e-05,8.06142]
[1777849884657,43.16,79092.38,0.0,0.94804,3e-05,8.07796]
[1777849885664,43.16,79085.41,0.0,0.94782,3e-05,8.10508]
[1777849886670,43.16,79082.75,0.0,0.94773,3e-05,8.11533]
[1777849888685,43.16,79087.24,0.0,0.94788,3e-05,8.0974]
[1777849889692,43.16,79091.14,0.0,0.94801,3e-05,8.082]
[1777849890315,43.16,79091.14,0.0,0.94801,3e-05,8.082]
[1777849890325,43.16,79091.14,0.0,0.94801,3e-05,8.082]
[1777849890699,43.16,79090.47,0.0,0.94799,3e-05,8.08449]
[1777849891638,43.16,79090.47,0.0,0.94799,3e-05,8.08449]
[1777849894390,43.16,79091.27,0.0,0.94804,3e-05,8.078]
[1777849900769,43.15,79092.5,0.0,0.94808,3e-05,8.07241]
[1777849902783,43.15,79096.31,0.0,0.94821,3e-05,8.05733]
[1777849904797,43.15,79090.8,0.0,0.94803,3e-05,8.07865]
[1777849905804,43.15,79085.12,0.0,0.94785,3e-05,8.10072]
[1777849906811,43.15,79082.29,0.0,0.94776,3e-05,8.11163]
[1777849911846,43.15,79081.67,0.0,0.94774,3e-05,8.11314]
[1777849912853,43.15,79079.21,0.0,0.94767,3e-05,8.12258]
[1777849915878,43.15,79075.74,0.0,0.94756,3e-05,8.13558]
[1777849918898,43.15,79078.95,0.0,0.94767,3e-05,8.12232]
[1777849920912,43.15,79075.65,0.0,0.94756,3e-05,8.13485]
[1777849925947,43.14,79073.75,0.0,0.94751,3e-05,8.14115]
[1777849930982,43.14,79072.31,0.0,0.94747,3e-05,8.14566]
[1777849935010,43.14,79074.89,0.0,0.94756,3e-05,8.1346]
[1777849937024,43.14,79081.35,0.0,0.94778,3e-05,8.10884]
[1777849938032,43.14,79087.95,0.0,0.948,3e-05,8.08282]
[1777849939038,43.14,79091.23,0.0,0.9481,3e-05,8.06983]
[1777849941052,43.14,79088.77,0.0,0.94803,3e-05,8.07892]
[1777849946087,43.13,79086.48,0.0,0.94796,3e-05,8.08699]
[1777849951121,43.13,79085.05,0.0,0.94794,3e-05,8.08892]
[1777849952129,43.13,79079.32,0.0,0.94775,3e-05,8.1112]
[1777849953135,43.13,79074.92,0.0,0.94761,3e-05,8.12831]
[1777849955150,43.13,79073.58,0.0,0.94757,3e-05,8.1332]
[1777849960450,43.13,79073.2,0.0,0.94756,3e-05,8.13366]
[1777849962201,43.13,79078.73,0.0,0.94775,3e-05,8.11137]
[1777849963207,43.13,79084.01,0.0,0.94792,3e-05,8.09053]
[1777849968242,43.13,79084.78,0.0,0.94795,3e-05,8.08683]
[1777849969249,43.13,79082.24,0.0,0.94787,3e-05,8.09663]
[1777849974284,43.13,79083.14,0.0,0.94791,3e-05,8.09233]
[1777849979319,43.12,79081.31,0.0,0.94785,3e-05,8.09873]
[1777849980326,43.12,79077.61,0.0,0.94773,3e-05,8.11305]
[1777849985361,43.12,79076.76,0.0,0.94772,3e-05,8.11537]
[1777849990395,43.12,79075.6,0.0,0.94769,3e-05,8.11887]
[1777849995431,43.12,79075.47,0.0,0.94769,3e-05,8.11831]
[1777850000466,43.11,79081.28,0.0,0.94789,3e-05,8.09445]
[1777850005502,43.11,79078.24,0.0,0.9478,3e-05,8.10543]
[1777850008523,43.11,79072.98,0.0,0.94763,3e-05,8.12542]
[1777850009530,43.11,79066.74,0.0,0.94743,3e-05,8.14969]
[1777850010541,43.11,79060.75,0.0,0.94723,3e-05,8.17298]
[1777850011544,43.11,79054.79,0.0,0.94706,3e-05,8.19316]
[1777850012245,43.11,79054.79,0.0,0.94706,3e-05,8.19316]
[1777850012294,43.11,79054.79,0.0,0.94706,3e-05,8.19316]
[1777850012550,43.11,79054.44,0.0,0.94705,3e-05,8.19419]
[1777850013578,43.11,79054.44,0.0,0.94705,3e-05,8.19419]
[1777850018593,43.1,79050.95,0.0,0.94695,3e-05,8.2059]
[1777850019600,43.1,79045.8,0.0,0.94678,3e-05,8.22591]
[1777850024635,43.1,79044.9,0.0,0.94677,3e-05,8.22754]
[1777850029929,43.1,79044.76,0.0,0.94678,3e-05,8.22656]
[1777850031684,43.09,79050.43,0.0,0.94697,3e-05,8.20299]
[1777850032690,43.09,79052.72,0.0,0.94705,3e-05,8.1936]
[1777850037726,43.09,79060.43,0.0,0.94732,3e-05,8.16158]
[1777850042761,43.09,79059.16,0.0,0.94729,3e-05,8.16519]
[1777850045782,43.09,79061.9,0.0,0.94739,3e-05,8.1536]
[1777850050817,43.08,79061.97,0.0,0.9474,3e-05,8.1521]
[1777850053838,43.08,79064.42,0.0,0.94748,3e-05,8.14176]
[1777850058873,43.08,79063.99,0.0,0.94748,3e-05,8.14236]
[1777850063908,43.08,79063.57,0.0,0.94747,3e-05,8.14294]
[1777850068943,43.08,79063.46,0.0,0.94748,3e-05,8.14233]
[1777850072971,43.07,79068.22,0.0,0.94766,3e-05,8.11983]
[1777850078006,43.07,79069.38,0.0,0.94771,3e-05,8.11392]
[1777850084048,43.07,79065.36,0.0,0.94758,3e-05,8.12877]
[1777850089083,43.07,79063.81,0.0,0.94754,3e-05,8.1334]
[1777850093111,43.06,79066.45,0.0,0.94764,3e-05,8.1223]
[1777850098146,43.06,79066.78,0.0,0.94766,3e-05,8.11908]
[1777850101179,43.06,79072.16,0.0,0.94785,3e-05,8.09694]
[1777850104200,43.06,79066.34,0.0,0.94766,3e-05,8.11884]
[1777850106214,43.06,79063.98,0.0,0.94759,3e-05,8.12785]
[1777850111249,43.05,79063.47,0.0,0.94758,3e-05,8.12902]
[1777850113263,43.05,79051.55,0.0,0.94719,3e-05,8.17563]
[1777850114270,43.05,79045.36,0.0,0.94699,3e-05,8.1999]
[1777850115277,43.05,79026.45,0.0,0.94636,3e-05,8.27461]
[1777850116288,43.05,79020.72,0.0,0.94617,3e-05,8.29712]
[1777850117296,43.05,79021.19,0.0,0.94619,3e-05,8.29484]
[1777850119310,43.05,79023.54,0.0,0.94628,3e-05,8.28458]
[1777850120317,43.05,79026.24,0.0,0.94637,3e-05,8.2734]
[1777850121324,43.05,79028.73,0.0,0.94646,3e-05,8.26308]
[1777850126301,43.04,79029.11,0.0,0.94649,3e-05,8.25957]
[1777850128377,43.04,79033.62,0.0,0.94665,3e-05,8.24051]
[1777850132405,43.04,79029.13,0.0,0.94653,3e-05,8.25387]
[1777850138019,43.03,79029.77,0.0,0.94656,3e-05,8.24975]
[1777850140461,43.03,79016.56,0.0,0.94613,3e-05,8.30068]
[1777850141468,43.03,79013.07,0.0,0.94602,3e-05,8.31411]
[1777850143482,43.03,79010.25,0.0,0.94593,3e-05,8.32436]
[1777850147510,43.02,79003.62,0.0,0.94573,3e-05,8.34874]
[1777850149458,43.02,79001.58,0.0,0.94566,3e-05,8.35633]
[1777850153552,43.02,78996.39,0.0,0.94551,3e-05,8.37414]
[1777850156573,43.01,79002.73,0.0,0.94574,3e-05,8.3469]
[1777850158587,43.01,79005.7,0.0,0.94585,3e-05,8.33389]
[1777850160601,43.01,79012.26,0.0,0.94608,3e-05,8.3066]
[1777850165647,43.0,79013.54,0.0,0.94614,3e-05,8.29896]
[1777850166654,43.0,79016.74,0.0,0.94626,3e-05,8.28572]
[1777850167660,43.0,79013.84,0.0,0.94616,3e-05,8.29681]
[1777850171689,43.0,79010.76,0.0,0.94607,3e-05,8.30714]
[1777850174710,42.99,79013.49,0.0,0.94618,3e-05,8.29476]
[1777850176724,42.99,79017.4,0.0,0.94632,3e-05,8.27822]
[1777850178738,42.99,79014.14,0.0,0.94622,3e-05,8.29029]
[1777850179745,42.99,79011.61,0.0,0.94613,3e-05,8.29991]
[1777850181759,42.99,79005.52,0.0,0.94594,3e-05,8.32324]
[1777850185787,42.98,79002.74,0.0,0.94586,3e-05,8.33225]
[1777850190822,42.98,79004.51,0.0,0.94594,3e-05,8.32247]
[1777850192836,42.97,79007.64,0.0,0.94607,3e-05,8.30592]
[1777850197872,42.97,79006.73,0.0,0.94606,3e-05,8.3071]
[1777850199885,42.97,79014.84,0.0,0.94634,3e-05,8.27377]
[1777850200892,42.97,79016.61,0.0,0.94641,3e-05,8.26629]
[1777850203913,42.96,79020.5,0.0,0.94655,3e-05,8.24959]
[1777850204920,42.96,79024.5,0.0,0.94668,3e-05,8.23331]
[1777850206934,42.96,79027.23,0.0,0.94678,3e-05,8.22176]
[1777850207940,42.96,79035.25,0.0,0.94705,3e-05,8.18963]
[1777850208947,42.96,79042.14,0.0,0.94728,3e-05,8.1621]
[1777850209955,42.96,79044.99,0.0,0.94738,3e-05,8.15061]
[1777850210963,42.96,79036.65,0.0,0.9471,3e-05,8.18335]
[1777850211721,42.96,79036.65,0.0,0.9471,3e-05,8.18335]
[1777850211846,42.96,79036.65,0.0,0.9471,3e-05,8.18335]
[1777850211971,42.96,79022.78,0.0,0.94664,3e-05,8.23808]
[1777850212977,42.96,79019.4,0.0,0.94653,3e-05,8.25115]
[1777850214971,42.96,79019.81,0.0,0.94655,3e-05,8.24914]
[1777850214991,42.96,79019.72,0.0,0.94655,3e-05,8.24912]
[1777850217005,42.96,79008.7,0.0,0.94619,3e-05,8.29225]
[1777850217367,42.96,79008.7,0.0,0.94619,3e-05,8.29225]
[1777850218012,42.95,78996.23,0.0,0.94577,3e-05,8.34165]
[1777850219018,42.95,78996.34,0.0,0.94578,3e-05,8.34067]
[1777850220721,42.95,78995.75,0.0,0.94576,3e-05,8.34249]
[1777850221008,42.95,78995.75,0.0,0.94576,3e-05,8.34249]
[1777850221054,42.95,78995.75,0.0,0.94576,3e-05,8.34249]
[1777850221314,42.95,78995.75,0.0,0.94576,3e-05,8.34249]
[1777850221134,42.95,78995.58,0.0,0.94576,3e-05,8.34263]
[1777850227368,42.95,78997.04,0.0,0.94583,3e-05,8.33409]
[1777850230387,42.94,78996.9,0.0,0.94584,3e-05,8.3336]
[1777850230578,42.94,78996.9,0.0,0.94584,3e-05,8.3336]
[1777850230829,42.94,78996.9,0.0,0.94584,3e-05,8.3336]
[1777850236141,42.93,78997.31,0.0,0.94589,3e-05,8.32773]
[1777850239588,42.93,78998.53,0.0,0.94594,3e-05,8.32125]
[1777850239637,42.93,78998.53,0.0,0.94594,3e-05,8.32125]
[1777850239835,42.93,78998.53,0.0,0.94594,3e-05,8.32125]
[1777850244197,42.93,79002.74,0.0,0.9461,3e-05,8.30179]
[1777850245692,42.93,79002.85,0.0,0.94611,3e-05,8.30084]
[1777850245738,42.93,79002.85,0.0,0.94611,3e-05,8.30084]
[1777850245832,42.93,79002.85,0.0,0.94611,3e-05,8.30084]
[1777850251246,42.92,79006.8,0.0,0.94629,3e-05,8.27909]
[1777850253682,42.92,79006.9,0.0,0.9463,3e-05,8.27777]
[1777850253813,42.92,79006.9,0.0,0.9463,3e-05,8.27777]
[1777850253836,42.92,79006.9,0.0,0.9463,3e-05,8.27777]
[1777850256280,42.91,79014.32,0.0,0.94656,3e-05,8.24686]
[1777850261316,42.91,79010.4,0.0,0.94644,3e-05,8.26052]
[1777850263704,42.91,79008.25,0.0,0.94638,3e-05,8.26824]
[1777850263757,42.91,79008.25,0.0,0.94638,3e-05,8.26824]
[1777850263826,42.91,79008.25,0.0,0.94638,3e-05,8.26824]
[1777850267358,42.91,79001.53,0.0,0.94617,3e-05,8.29335]
[1777850268365,42.9,78997.75,0.0,0.94604,3e-05,8.30803]
[1777850268777,42.9,78997.75,0.0,0.94604,3e-05,8.30803]
[1777850268791,42.9,78997.75,0.0,0.94604,3e-05,8.30803]
[1777850268835,42.9,78997.75,0.0,0.94604,3e-05,8.30803]
[1777850274407,42.9,78997.58,0.0,0.94606,3e-05,8.30574]
[1777850275642,42.9,78997.58,0.0,0.94606,3e-05,8.30574]
[1777850275684,42.9,78997.58,0.0,0.94606,3e-05,8.30574]
[1777850275831,42.9,78997.58,0.0,0.94606,3e-05,8.30574]
[1777850281456,42.89,78995.13,0.0,0.94601,3e-05,8.31198]
[1777850285484,42.89,78992.22,0.0,0.94593,3e-05,8.32156]
[1777850287614,42.89,78991.78,0.0,0.94592,3e-05,8.3228]
[1777850287666,42.89,78991.78,0.0,0.94592,3e-05,8.3228]
[1777850287829,42.89,78991.78,0.0,0.94592,3e-05,8.3228]
[1777850292589,42.88,78994.16,0.0,0.94602,3e-05,8.31007]
[1777850292638,42.88,78994.16,0.0,0.94602,3e-05,8.31007]
[1777850292830,42.88,78994.16,0.0,0.94602,3e-05,8.31007]
[1777850298576,42.87,78996.42,0.0,0.94613,3e-05,8.2975]
[1777850303656,42.87,78998.08,0.0,0.9462,3e-05,8.28889]
[1777850303737,42.87,78998.08,0.0,0.9462,3e-05,8.28889]
[1777850303831,42.87,78998.08,0.0,0.9462,3e-05,8.28889]
[1777850308645,42.86,78994.35,0.0,0.9461,3e-05,8.30093]
[1777850309640,42.86,78994.35,0.0,0.9461,3e-05,8.30093]
[1777850309685,42.86,78994.35,0.0,0.9461,3e-05,8.30093]
[1777850309831,42.86,78994.35,0.0,0.9461,3e-05,8.30093]
[1777850315695,42.85,78994.03,0.0,0.94613,3e-05,8.29567]
[1777850320729,42.85,78993.29,0.0,0.94613,3e-05,8.29613]
[1777850321737,42.85,78987.4,0.0,0.94593,3e-05,8.31922]
[1777850323253,42.85,78987.4,0.0,0.94593,3e-05,8.31922]
[1777850323305,42.85,78987.4,0.0,0.94593,3e-05,8.31922]
[1777850323327,42.85,78987.4,0.0,0.94593,3e-05,8.31922]
[1777850323406,42.85,78981.25,0.0,0.94573,3e-05,8.34336]
[1777850325764,42.84,78989.59,0.0,0.94603,3e-05,8.30818]
[1777850327053,42.84,78989.59,0.0,0.94603,3e-05,8.30818]
[1777850327083,42.84,78989.59,0.0,0.94603,3e-05,8.30818]
[1777850327103,42.84,78989.59,0.0,0.94603,3e-05,8.30818]
[1777850327154,42.84,78995.21,0.0,0.94622,3e-05,8.28516]
[1777850327503,42.84,78995.21,0.0,0.94622,3e-05,8.28516]
[1777850327586,42.84,78995.21,0.0,0.94622,3e-05,8.28516]
[1777850333066,42.84,78996.53,0.0,0.94628,3e-05,8.27753]
[1777850333076,42.84,78996.53,0.0,0.94628,3e-05,8.27753]
[1777850333120,42.84,78996.53,0.0,0.94628,3e-05,8.27753]
[1777850338732,42.83,78997.63,0.0,0.94634,3e-05,8.27037]
[1777850338830,42.83,78997.63,0.0,0.94634,3e-05,8.27037]
[1777850343890,42.83,78997.74,0.0,0.94637,3e-05,8.26722]
[1777850346747,42.82,78997.01,0.0,0.94635,3e-05,8.26924]
[1777850346830,42.82,78997.01,0.0,0.94635,3e-05,8.26924]
[1777850346840,42.82,78997.01,0.0,0.94635,3e-05,8.26924]
[1777850346912,42.82,78994.13,0.0,0.94626,3e-05,8.2803]
[1777850349788,42.82,78993.53,0.0,0.94625,3e-05,8.28176]
[1777850349833,42.82,78993.53,0.0,0.94625,3e-05,8.28176]
[1777850354968,42.82,78994.61,0.0,0.94631,3e-05,8.27468]
[1777850360007,42.81,78994.01,0.0,0.9463,3e-05,8.27481]
[1777850365044,42.81,78994.56,0.0,0.94634,3e-05,8.27037]
[1777850370012,42.8,78994.65,0.0,0.94636,3e-05,8.26825]
[1777850370060,42.8,78994.65,0.0,0.94636,3e-05,8.26825]
[1777850370079,42.8,78994.65,0.0,0.94636,3e-05,8.26825]
[1777850377129,42.8,78993.36,0.0,0.94636,3e-05,8.26693]
[1777850378136,42.8,78985.87,0.0,0.94611,3e-05,8.29649]
[1777850378760,42.8,78985.87,0.0,0.94611,3e-05,8.29649]
[1777850378812,42.8,78985.87,0.0,0.94611,3e-05,8.29649]
[1777850378832,42.8,78985.87,0.0,0.94611,3e-05,8.29649]
[1777850384177,42.79,78987.59,0.0,0.94619,3e-05,8.28668]
[1777850386081,42.79,78987.71,0.0,0.9462,3e-05,8.28573]
[1777850386133,42.79,78987.71,0.0,0.9462,3e-05,8.28573]
[1777850386328,42.79,78987.71,0.0,0.9462,3e-05,8.28573]
[1777850388205,42.79,78985.08,0.0,0.94612,3e-05,8.2949]
[1777850392559,42.78,78985.48,0.0,0.94615,3e-05,8.29139]
[1777850392580,42.78,78985.48,0.0,0.94615,3e-05,8.29139]
[1777850392602,42.78,78985.48,0.0,0.94615,3e-05,8.29139]
[1777850398276,42.78,78985.52,0.0,0.94618,3e-05,8.28846]
[1777850400796,42.77,78985.18,0.0,0.94617,3e-05,8.28892]
[1777850400828,42.77,78985.18,0.0,0.94617,3e-05,8.28892]
[1777850400846,42.77,78985.18,0.0,0.94617,3e-05,8.28892]
[1777850405582,42.77,78984.62,0.0,0.94617,3e-05,8.28886]
[1777850405631,42.77,78984.62,0.0,0.94617,3e-05,8.28886]
[1777850405831,42.77,78984.62,0.0,0.94617,3e-05,8.28886]
[1777850411369,42.76,78984.7,0.0,0.9462,3e-05,8.28582]
[1777850412290,42.76,78984.7,0.0,0.9462,3e-05,8.28582]
[1777850412327,42.76,78984.7,0.0,0.9462,3e-05,8.28582]
[1777850412339,42.76,78984.7,0.0,0.9462,3e-05,8.28582]
[1777850416504,42.76,78984.13,0.0,0.94619,3e-05,8.28632]
[1777850416551,42.76,78984.13,0.0,0.94619,3e-05,8.28632]
[1777850416580,42.76,78984.13,0.0,0.94619,3e-05,8.28632]
[1777850419288,42.76,78983.8,0.0,0.94619,3e-05,8.28631]
[1777850419333,42.76,78983.8,0.0,0.94619,3e-05,8.28631]
[1777850424459,42.75,78985.17,0.0,0.94626,3e-05,8.2782]
[1777850429495,42.75,78983.6,0.0,0.94623,3e-05,8.28236]
[1777850431302,42.75,78983.6,0.0,0.94623,3e-05,8.28236]
[1777850431332,42.75,78983.6,0.0,0.94623,3e-05,8.28236]
[1777850431356,42.75,78983.6,0.0,0.94623,3e-05,8.28236]
[1777850432192,42.75,78982.55,0.0,0.94622,3e-05,8.28269]
[1777850432327,42.75,78982.55,0.0,0.94622,3e-05,8.28269]
[1777850432515,42.75,78956.44,0.0,0.94533,3e-05,8.38736]
[1777850433523,42.74,78953.28,0.0,0.94523,3e-05,8.3997]
[1777850434530,42.74,78952.93,0.0,0.94522,3e-05,8.40051]
[1777850435537,42.74,78956.12,0.0,0.94534,3e-05,8.38699]
[1777850438558,42.74,78951.98,0.0,0.94521,3e-05,8.40194]
[1777850439275,42.74,78951.98,0.0,0.94521,3e-05,8.40194]
[1777850439327,42.74,78951.98,0.0,0.94521,3e-05,8.40194]
[1777850439376,42.74,78951.98,0.0,0.94521,3e-05,8.40135]
[1777850439826,42.74,78951.98,0.0,0.94521,3e-05,8.40135]
[1777850442511,42.74,78951.09,0.0,0.94519,3e-05,8.40434]
[1777850442563,42.74,78951.09,0.0,0.94519,3e-05,8.40434]
[1777850442587,42.73,78950.96,0.0,0.94519,3e-05,8.40363]
[1777850443593,42.73,78945.82,0.0,0.94502,3e-05,8.42383]
[1777850448628,42.73,78945.8,0.0,0.94505,3e-05,8.42071]
[1777850451465,42.72,78945.52,0.0,0.94504,3e-05,8.42121]
[1777850451504,42.72,78945.52,0.0,0.94504,3e-05,8.42121]
[1777850451581,42.72,78945.41,0.0,0.94505,3e-05,8.42038]
[1777850457692,42.71,78942.14,0.0,0.94497,3e-05,8.42982]
[1777850459706,42.71,78945.57,0.0,0.9451,3e-05,8.41463]
[1777850460713,42.71,78954.22,0.0,0.9454,3e-05,8.37837]
[1777850462105,42.71,78954.22,0.0,0.9454,3e-05,8.37837]
[1777850462150,42.71,78954.22,0.0,0.9454,3e-05,8.37837]
[1777850462648,42.71,78954.22,0.0,0.9454,3e-05,8.37837]
[1777850462206,42.71,78948.07,0.0,0.9452,3e-05,8.40268]
[1777850462857,42.71,78948.07,0.0,0.9452,3e-05,8.40268]
[1777850462959,42.71,78944.98,0.0,0.9451,3e-05,8.4146]
[1777850465334,42.71,78944.91,0.0,0.9451,3e-05,8.41489]
[1777850465427,42.71,78944.91,0.0,0.9451,3e-05,8.41489]
[1777850466505,42.7,78942.79,0.0,0.94503,3e-05,8.42224]
[1777850470688,42.7,78942.66,0.0,0.94505,3e-05,8.41958]
[1777850470827,42.7,78942.66,0.0,0.94505,3e-05,8.41958]
[1777850471251,42.7,78942.66,0.0,0.94505,3e-05,8.41958]
[1777850473106,42.69,78949.36,0.0,0.94529,3e-05,8.39122]
[1777850473158,42.69,78949.36,0.0,0.94529,3e-05,8.39122]
[1777850473327,42.69,78949.36,0.0,0.94529,3e-05,8.39122]
[1777850473346,42.69,78949.0,0.0,0.94529,3e-05,8.3921]
[1777850478839,42.69,78949.39,0.0,0.94533,3e-05,8.38709]
[1777850483875,42.68,78954.67,0.0,0.94553,3e-05,8.36292]
[1777850484882,42.68,78959.35,0.0,0.9457,3e-05,8.3435]
[1777850485742,42.68,78959.35,0.0,0.9457,3e-05,8.3435]
[1777850485793,42.68,78959.35,0.0,0.9457,3e-05,8.3435]
[1777850485828,42.68,78959.35,0.0,0.9457,3e-05,8.3435]
[1777850488910,42.68,78968.72,0.0,0.94603,3e-05,8.30383]
[1777850491519,42.68,78970.32,0.0,0.94609,3e-05,8.29698]
[1777850491571,42.68,78970.32,0.0,0.94609,3e-05,8.29698]
[1777850491579,42.68,78970.32,0.0,0.94609,3e-05,8.29698]
[1777850492938,42.67,78961.42,0.0,0.94581,3e-05,8.32856]
[1777850493945,42.67,78952.86,0.0,0.94553,3e-05,8.36265]
[1777850494988,42.67,78952.86,0.0,0.94553,3e-05,8.36265]
[1777850495029,42.67,78952.86,0.0,0.94553,3e-05,8.36265]
[1777850495959,42.67,78947.01,0.0,0.94533,3e-05,8.3853]
[1777850497266,42.67,78947.01,0.0,0.94533,3e-05,8.3853]
[1777850498582,42.67,78942.93,0.0,0.9452,3e-05,8.40128]
[1777850498980,42.67,78937.41,0.0,0.94502,3e-05,8.42254]
[1777850502496,42.66,78935.18,0.0,0.94495,3e-05,8.43038]
[1777850502548,42.66,78935.18,0.0,0.94495,3e-05,8.43038]
[1777850502580,42.66,78935.18,0.0,0.94495,3e-05,8.43038]
[1777850502650,42.66,78935.25,0.0,0.94496,3e-05,8.42949]
[1777850508043,42.66,78930.5,0.0,0.94482,3e-05,8.44519]
[1777850511064,42.65,78923.85,0.0,0.94461,3e-05,8.47036]
[1777850512070,42.65,78918.15,0.0,0.94442,3e-05,8.49294]
[1777850513077,42.65,78911.59,0.0,0.9442,3e-05,8.51904]
[1777850515091,42.65,78907.12,0.0,0.94405,3e-05,8.5358]
[1777850517106,42.64,78902.17,0.0,0.94389,4e-05,8.55451]
[1777850519119,42.64,78911.91,0.0,0.94425,3e-05,8.51301]
[1777850520126,42.64,78916.83,0.0,0.94442,3e-05,8.49216]
[1777850520687,42.64,78916.83,0.0,0.94442,3e-05,8.49216]
[1777850522662,42.64,78919.35,0.0,0.94452,3e-05,8.48116]
[1777850522678,42.63,78906.66,0.0,0.94408,3e-05,8.53233]
[1777850523148,42.63,78899.9,0.0,0.94385,4e-05,8.55926]
[1777850525651,42.63,78899.18,0.0,0.94383,4e-05,8.56138]
[1777850526168,42.63,78894.12,0.0,0.94367,4e-05,8.58051]
[1777850529407,42.62,78892.06,0.0,0.94361,4e-05,8.58724]
[1777850529459,42.62,78892.06,0.0,0.94361,4e-05,8.58724]
[1777850529581,42.62,78892.06,0.0,0.94361,4e-05,8.58724]
[1777850529678,42.62,78892.44,0.0,0.94363,4e-05,8.58481]
[1777850535232,42.61,78893.26,0.0,0.9437,4e-05,8.57625]
[1777850537526,42.61,78899.74,0.0,0.94395,4e-05,8.54797]
[1777850539259,42.61,78906.45,0.0,0.94419,3e-05,8.51887]
[1777850541256,42.6,78906.18,0.0,0.94419,3e-05,8.51922]
[1777850541308,42.6,78906.18,0.0,0.94419,3e-05,8.51922]
[1777850541339,42.6,78906.18,0.0,0.94419,3e-05,8.51922]
[1777850541357,42.6,78907.11,0.0,0.94423,3e-05,8.51465]
[1777850543288,42.6,78902.3,0.0,0.94407,3e-05,8.53284]
[1777850548323,42.59,78903.79,0.0,0.94416,3e-05,8.52286]
[1777850551344,42.59,78899.47,0.0,0.94404,3e-05,8.5352]
[1777850552351,42.59,78893.1,0.0,0.94383,4e-05,8.56056]
[1777850556454,42.58,78889.2,0.0,0.94371,4e-05,8.57409]
[1777850556506,42.58,78889.2,0.0,0.94371,4e-05,8.57409]
[1777850556580,42.58,78889.2,0.0,0.94371,4e-05,8.57409]
[1777850556678,42.58,78884.58,0.0,0.94356,4e-05,8.59226]
[1777850559526,42.57,78884.0,0.0,0.94355,4e-05,8.59289]
[1777850559571,42.57,78872.63,0.0,0.94315,4e-05,8.63892]
[1777850560073,42.57,78872.63,0.0,0.94315,4e-05,8.63892]
[1777850560408,42.57,78870.84,0.0,0.9431,4e-05,8.64581]
[1777850561415,42.57,78875.43,0.0,0.94326,4e-05,8.62633]
[1777850564436,42.57,78872.22,0.0,0.94317,4e-05,8.6373]
[1777850565443,42.56,78867.66,0.0,0.94301,4e-05,8.65522]
[1777850570478,42.52,78860.09,0.0,0.94293,4e-05,8.66445]
[1777850571485,42.52,78855.02,0.0,0.94275,4e-05,8.68494]
[1777850574378,42.52,78852.18,0.0,0.94266,4e-05,8.69558]
[1777850574506,42.52,78842.08,0.0,0.9423,4e-05,8.73702]
[1777850575513,42.51,78831.82,0.0,0.94194,4e-05,8.77917]
[1777850576520,42.51,78827.06,0.0,0.94177,4e-05,8.79885]
[1777850577724,42.51,78827.06,0.0,0.94177,4e-05,8.79885]
[1777850577738,42.51,78817.46,0.0,0.94142,4e-05,8.83881]
[1777850578535,42.51,78820.33,0.0,0.94153,4e-05,8.82644]
[1777850580549,42.51,78825.46,0.0,0.94172,4e-05,8.80435]
[1777850582563,42.51,78820.76,0.0,0.94156,4e-05,8.82346]
[1777850584577,42.51,78814.31,0.0,0.94133,4e-05,8.84961]
[1777850586525,42.51,78813.0,0.0,0.94129,4e-05,8.85477]
[1777850586631,42.51,78813.0,0.0,0.94129,4e-05,8.85477]
[1777850586653,42.51,78804.91,0.0,0.94099,4e-05,8.88845]
[1777850588605,42.5,78798.28,0.0,0.94076,4e-05,8.91556]
[1777850589821,42.5,78796.94,0.0,0.94071,4e-05,8.92076]
[1777850594647,42.5,78785.18,0.0,0.9403,4e-05,8.96813]
[1777850595654,42.5,78781.7,0.0,0.94017,4e-05,8.98233]
[1777850597668,42.49,78776.08,0.0,0.94002,4e-05,8.9999]
[1777850599682,42.47,78768.97,0.0,0.93981,4e-05,9.02346]
[1777850601696,42.46,78753.88,0.0,0.93931,4e-05,9.081]
[1777850602702,42.44,78753.09,0.0,0.93934,4e-05,9.07735]
[1777850603710,42.43,78759.17,0.0,0.93962,4e-05,9.04448]
[1777850605724,42.42,78747.86,0.0,0.93926,4e-05,9.08558]
[1777850607742,42.4,78766.72,0.0,0.94003,4e-05,8.99751]
[1777850608750,42.4,78752.5,0.0,0.93951,4e-05,9.05755]
[1777850609757,42.4,78745.06,0.0,0.93923,4e-05,9.08879]
[1777850610656,42.4,78745.06,0.0,0.93923,4e-05,9.08879]
[1777850610712,42.4,78745.06,0.0,0.93923,4e-05,9.08879]
[1777850610764,42.4,78727.0,0.0,0.93856,4e-05,9.1656]
[1777850611771,42.4,78718.21,0.0,0.93824,4e-05,9.20001]
[1777850612778,42.4,78708.02,0.0,0.93786,4e-05,9.24357]
[1777850613796,42.4,78695.37,0.0,0.93738,4e-05,9.29786]
[1777850614236,42.4,78695.37,0.0,0.93738,4e-05,9.29786]
[1777850614793,42.39,78676.38,0.0,0.93665,4e-05,9.37988]
[1777850616782,42.39,78676.38,0.0,0.93665,4e-05,9.37988]
[1777850616790,42.39,78665.86,0.0,0.93625,4e-05,9.42449]
[1777850616842,42.39,78632.69,0.0,0.93494,4e-05,9.57009]
[1777850617824,42.39,78622.86,0.0,0.93455,4e-05,9.61312]
[1777850618848,42.38,78636.19,0.0,0.93514,4e-05,9.54844]
[1777850619927,42.38,78636.19,0.0,0.93514,4e-05,9.54844]
[1777850619978,42.37,78651.71,0.0,0.9358,4e-05,9.47378]
[1777850621020,42.35,78666.23,0.0,0.93646,4e-05,9.40025]
[1777850621945,42.35,78672.86,0.0,0.93672,4e-05,9.37043]
[1777850623050,42.35,78678.48,0.0,0.93694,4e-05,9.34594]
[1777850623887,42.34,78676.09,0.0,0.93686,4e-05,9.35494]
[1777850626008,42.34,78693.81,0.0,0.93755,4e-05,9.27721]
[1777850626914,42.34,78715.75,0.0,0.9384,4e-05,9.1811]
[1777850627921,42.34,78713.48,0.0,0.93832,4e-05,9.19047]
[1777850632955,42.33,78713.45,0.0,0.93836,4e-05,9.18632]
[1777850636984,42.32,78720.78,0.0,0.93866,4e-05,9.15137]
[1777850639005,42.32,78713.39,0.0,0.9384,4e-05,9.18164]
[1777850640013,42.32,78712.39,0.0,0.93836,4e-05,9.18512]
[1777850641016,42.32,78703.53,0.0,0.93803,4e-05,9.22254]
[1777850642621,42.31,78698.83,0.0,0.93786,4e-05,9.24188]
[1777850648065,42.31,78697.62,0.0,0.93784,4e-05,9.2445]
[1777850650080,42.31,78704.04,0.0,0.9381,4e-05,9.21543]
[1777850652098,42.3,78711.79,0.0,0.9384,4e-05,9.18077]
[1777850653101,42.3,78714.58,0.0,0.93851,4e-05,9.16832]
[1777850657131,42.3,78727.69,0.0,0.93904,4e-05,9.10877]
[1777850662167,42.28,78732.26,0.0,0.93929,4e-05,9.0793]
[1777850663174,42.28,78737.84,0.0,0.93951,4e-05,9.05473]
[1777850664181,42.27,78731.97,0.0,0.93929,4e-05,9.07927]
[1777850669217,42.27,78721.61,0.0,0.93893,4e-05,9.12049]
[1777850671590,42.27,78722.79,0.0,0.93898,4e-05,9.1147]
[1777850671606,42.27,78722.79,0.0,0.93898,4e-05,9.1147]
[1777850671833,42.27,78722.79,0.0,0.93898,4e-05,9.1147]
[1777850671875,42.26,78723.57,0.0,0.93904,4e-05,9.1068]
[1777850672822,42.26,78723.57,0.0,0.93904,4e-05,9.1068]
[1777850672871,42.26,78723.57,0.0,0.93904,4e-05,9.1068]
[1777850673077,42.26,78723.48,0.0,0.93904,4e-05,9.10718]
[1777850674252,42.26,78717.28,0.0,0.93881,4e-05,9.13248]
[1777850678280,42.26,78723.43,0.0,0.93907,4e-05,9.10312]
[1777850679287,42.25,78738.25,0.0,0.93963,4e-05,9.03888]
[1777850680296,42.25,78742.95,0.0,0.93982,4e-05,9.0182]
[1777850685336,42.25,78745.66,0.0,0.93994,4e-05,9.00393]
[1777850686750,42.25,78745.66,0.0,0.93994,4e-05,9.00393]
[1777850686814,42.25,78745.66,0.0,0.93994,4e-05,9.00393]
[1777850686830,42.25,78745.36,0.0,0.93994,4e-05,9.00421]
[1777850687800,42.25,78745.36,0.0,0.93994,4e-05,9.00421]
[1777850690179,42.24,78747.13,0.0,0.94001,4e-05,8.99565]
[1777850690335,42.24,78747.13,0.0,0.94001,4e-05,8.99565]
[1777850690448,42.24,78747.13,0.0,0.94001,4e-05,8.99565]
[1777850692261,42.24,78747.55,0.0,0.94004,4e-05,8.9929]
[1777850692344,42.24,78747.55,0.0,0.94004,4e-05,8.9929]
[1777850697424,42.24,78748.52,0.0,0.9401,4e-05,8.98602]
[1777850699595,42.23,78748.66,0.0,0.9401,4e-05,8.98496]
[1777850699686,42.23,78748.66,0.0,0.9401,4e-05,8.98496]
[1777850699838,42.23,78748.66,0.0,0.9401,4e-05,8.98496]
[1777850699737,42.23,78749.35,0.0,0.94014,4e-05,8.98113]
[1777850701132,42.23,78749.48,0.0,0.94014,4e-05,8.98057]
[1777850701144,42.23,78749.48,0.0,0.94014,4e-05,8.98057]
[1777850701330,42.23,78749.48,0.0,0.94014,4e-05,8.98057]
[1777850703467,42.23,78740.01,0.0,0.9398,4e-05,9.01972]
[1777850704839,42.23,78740.01,0.0,0.9398,4e-05,9.01972]
[1777850704910,42.23,78740.01,0.0,0.9398,4e-05,9.01972]
[1777850704906,42.23,78734.83,0.0,0.93961,4e-05,9.04095]
[1777850705076,42.23,78734.83,0.0,0.93961,4e-05,9.04095]
[1777850705481,42.23,78732.34,0.0,0.93952,4e-05,9.05162]
[1777850706208,42.23,78732.34,0.0,0.93952,4e-05,9.05162]
[1777850706259,42.23,78732.34,0.0,0.93952,4e-05,9.05162]
[1777850706332,42.23,78732.34,0.0,0.93952,4e-05,9.05162]
[1777850708508,42.23,78723.3,0.0,0.93919,4e-05,9.08879]
[1777850709513,42.22,78714.37,0.0,0.93886,4e-05,9.12665]
[1777850711526,42.22,78710.92,0.0,0.93874,4e-05,9.14052]
[1777850713322,42.22,78710.94,0.0,0.93874,4e-05,9.13987]
[1777850713376,42.22,78710.94,0.0,0.93874,4e-05,9.13987]
[1777850713582,42.22,78710.94,0.0,0.93874,4e-05,9.13987]
[1777850713684,42.22,78710.65,0.0,0.93874,4e-05,9.14043]
[1777850714213,42.22,78710.65,0.0,0.93874,4e-05,9.14043]
[1777850714255,42.22,78710.65,0.0,0.93874,4e-05,9.14043]
[1777850714326,42.22,78710.65,0.0,0.93874,4e-05,9.14043]
[1777850717569,42.21,78718.35,0.0,0.93905,4e-05,9.10452]
[1777850718576,42.21,78725.02,0.0,0.93931,4e-05,9.07522]
[1777850721597,42.21,78727.58,0.0,0.93942,4e-05,9.06252]
[1777850722694,42.21,78727.58,0.0,0.93942,4e-05,9.06252]
[1777850722748,42.21,78727.58,0.0,0.93942,4e-05,9.06252]
[1777850722832,42.21,78727.58,0.0,0.93942,4e-05,9.06252]
[1777850722915,42.21,78727.92,0.0,0.93944,4e-05,9.06051]
[1777850723578,42.21,78727.92,0.0,0.93944,4e-05,9.06051]
[1777850723659,42.21,78727.92,0.0,0.93944,4e-05,9.06051]
[1777850723831,42.21,78727.92,0.0,0.93944,4e-05,9.06051]
[1777850727297,42.2,78728.46,0.0,0.93948,4e-05,9.05602]
[1777850727331,42.2,78728.46,0.0,0.93948,4e-05,9.05602]
[1777850727423,42.2,78728.46,0.0,0.93948,4e-05,9.05602]
[1777850727639,42.2,78728.07,0.0,0.93947,4e-05,9.05715]
[1777850730235,42.2,78727.87,0.0,0.93947,4e-05,9.05693]
[1777850730325,42.2,78727.87,0.0,0.93947,4e-05,9.05693]
[1777850730660,42.2,78723.45,0.0,0.93931,4e-05,9.07537]
[1777850732827,42.2,78722.13,0.0,0.93928,4e-05,9.07734]
[1777850732949,42.2,78721.47,0.0,0.93926,4e-05,9.07961]
[1777850733082,42.2,78721.47,0.0,0.93926,4e-05,9.07961]
[1777850736464,42.19,78721.46,0.0,0.93928,4e-05,9.07792]
[1777850736507,42.19,78721.46,0.0,0.93928,4e-05,9.07792]
[1777850736578,42.19,78721.46,0.0,0.93928,4e-05,9.07792]
[1777850736701,42.19,78720.91,0.0,0.93926,4e-05,9.07972]
[1777850739073,42.19,78721.37,0.0,0.93929,4e-05,9.07659]
[1777850739117,42.19,78721.37,0.0,0.93929,4e-05,9.07659]
[1777850739334,42.19,78721.37,0.0,0.93929,4e-05,9.07659]
[1777850740730,42.19,78726.58,0.0,0.93949,4e-05,9.05307]
[1777850742609,42.19,78727.81,0.0,0.93955,4e-05,9.04726]
[1777850742615,42.19,78727.81,0.0,0.93955,4e-05,9.04726]
[1777850742829,42.19,78727.81,0.0,0.93955,4e-05,9.04726]
[1777850742931,42.19,78727.75,0.0,0.93955,4e-05,9.047]
[1777850743186,42.19,78727.75,0.0,0.93955,4e-05,9.047]
[1777850743230,42.19,78727.75,0.0,0.93955,4e-05,9.047]
[1777850743332,42.19,78727.75,0.0,0.93955,4e-05,9.047]
[1777850745766,42.18,78735.63,0.0,0.93986,4e-05,9.01169]
[1777850750834,42.18,78737.62,0.0,0.93995,4e-05,9.00136]
[1777850750922,42.18,78737.62,0.0,0.93995,4e-05,9.00136]
[1777850750935,42.18,78735.23,0.0,0.93986,4e-05,9.01114]
[1777850751075,42.18,78735.23,0.0,0.93986,4e-05,9.01114]
[1777850752428,42.18,78735.47,0.0,0.93987,4e-05,9.00964]
[1777850752473,42.18,78735.47,0.0,0.93987,4e-05,9.00964]
[1777850752582,42.18,78735.47,0.0,0.93987,4e-05,9.00964]
[1777850755465,42.18,78739.66,0.0,0.94004,4e-05,8.99034]
[1777850755500,42.18,78739.66,0.0,0.94004,4e-05,8.99034]
[1777850755578,42.18,78739.66,0.0,0.94004,4e-05,8.99034]
[1777850755841,42.17,78736.36,0.0,0.93992,4e-05,9.00403]
[1777850756593,42.17,78736.36,0.0,0.93992,4e-05,9.00403]
[1777850756843,42.17,78736.36,0.0,0.93992,4e-05,9.00403]
[1777850758862,42.17,78726.34,0.0,0.93956,4e-05,9.04558]
[1777850759869,42.17,78720.59,0.0,0.93935,4e-05,9.06976]
[1777850760876,42.17,78715.34,0.0,0.93915,4e-05,9.09179]
[1777850761883,42.17,78708.78,0.0,0.93891,4e-05,9.11947]
[1777850764906,42.16,78720.46,0.0,0.93937,4e-05,9.06732]
[1777850766710,42.16,78721.62,0.0,0.93941,4e-05,9.06179]
[1777850766757,42.16,78721.62,0.0,0.93941,4e-05,9.06179]
[1777850766833,42.16,78721.62,0.0,0.93941,4e-05,9.06179]
[1777850766920,42.16,78718.33,0.0,0.9393,4e-05,9.0754]
[1777850767423,42.16,78718.33,0.0,0.9393,4e-05,9.0754]
[1777850767468,42.16,78718.33,0.0,0.9393,4e-05,9.0754]
[1777850767579,42.16,78718.33,0.0,0.9393,4e-05,9.0754]
[1777850772962,42.16,78717.41,0.0,0.93929,4e-05,9.07604]
[1777850776861,42.15,78717.94,0.0,0.93932,4e-05,9.07211]
[1777850776910,42.15,78717.94,0.0,0.93932,4e-05,9.07211]
[1777850776927,42.15,78717.94,0.0,0.93933,4e-05,9.07157]
[1777850777076,42.15,78717.94,0.0,0.93933,4e-05,9.07157]
[1777850777588,42.15,78717.94,0.0,0.93933,4e-05,9.07157]
[1777850777635,42.15,78717.94,0.0,0.93933,4e-05,9.07157]
[1777850777836,42.15,78717.94,0.0,0.93933,4e-05,9.07157]
[1777850777899,42.15,78718.12,0.0,0.93934,4e-05,9.07026]
[1777850783184,42.15,78718.96,0.0,0.93939,4e-05,9.06451]
[1777850783235,42.15,78718.96,0.0,0.93939,4e-05,9.06451]
[1777850783328,42.15,78718.96,0.0,0.93939,4e-05,9.06451]
[1777850783668,42.15,78718.96,0.0,0.93939,4e-05,9.06451]
[1777850783761,42.15,78718.96,0.0,0.93939,4e-05,9.06451]
[1777850783831,42.15,78718.96,0.0,0.93939,4e-05,9.06451]
[1777850783843,42.14,78720.18,0.0,0.93944,4e-05,9.05823]
[1777850788894,42.14,78718.84,0.0,0.93941,4e-05,9.06244]
[1777850788978,42.14,78718.84,0.0,0.93941,4e-05,9.06244]
[1777850788995,42.14,78718.92,0.0,0.93942,4e-05,9.06106]
[1777850789077,42.14,78718.92,0.0,0.93942,4e-05,9.06106]
[1777850789517,42.14,78718.92,0.0,0.93942,4e-05,9.06106]
[1777850789569,42.14,78718.92,0.0,0.93942,4e-05,9.06106]
[1777850789581,42.14,78718.92,0.0,0.93942,4e-05,9.06106]
[1777850789618,42.14,78717.98,0.0,0.93939,4e-05,9.06458]
[1777850793618,42.14,78720.5,0.0,0.93951,4e-05,9.04958]
[1777850793720,42.14,78720.5,0.0,0.93951,4e-05,9.04958]
[1777850793831,42.14,78720.5,0.0,0.93951,4e-05,9.04958]
[1777850793931,42.13,78722.84,0.0,0.93961,4e-05,9.03855]
[1777850794885,42.13,78722.84,0.0,0.93961,4e-05,9.03855]
[1777850794970,42.13,78722.84,0.0,0.93961,4e-05,9.03855]
[1777850795080,42.13,78725.33,0.0,0.9397,4e-05,9.0274]
[1777850797135,42.13,78711.92,0.0,0.93921,4e-05,9.08414]
[1777850798142,42.13,78693.97,0.0,0.93853,4e-05,9.16109]
[1777850799888,42.13,78693.97,0.0,0.93853,4e-05,9.16109]
[1777850799940,42.13,78693.97,0.0,0.93853,4e-05,9.16109]
[1777850799987,42.13,78692.79,0.0,0.93849,4e-05,9.16568]
[1777850800076,42.13,78692.79,0.0,0.93849,4e-05,9.16568]
[1777850800156,42.13,78692.65,0.0,0.93848,4e-05,9.16628]
[1777850801342,42.13,78692.65,0.0,0.93848,4e-05,9.16628]
[1777850801390,42.13,78692.65,0.0,0.93848,4e-05,9.16628]
[1777850801580,42.13,78692.65,0.0,0.93848,4e-05,9.16628]
[1777850805194,42.12,78699.06,0.0,0.93875,4e-05,9.13559]
[1777850807105,42.12,78699.18,0.0,0.93876,4e-05,9.13443]
[1777850807220,42.12,78699.18,0.0,0.93876,4e-05,9.13443]
[1777850807338,42.12,78699.18,0.0,0.93876,4e-05,9.13443]
[1777850807433,42.12,78698.66,0.0,0.93875,4e-05,9.13604]
[1777850808589,42.12,78698.66,0.0,0.93875,4e-05,9.13604]
[1777850814258,42.11,78697.7,0.0,0.93875,4e-05,9.13573]
[1777850815120,42.11,78697.7,0.0,0.93875,4e-05,9.13573]
[1777850815168,42.11,78697.7,0.0,0.93875,4e-05,9.13573]
[1777850815328,42.11,78697.7,0.0,0.93875,4e-05,9.13573]
[1777850815545,42.11,78697.7,0.0,0.93875,4e-05,9.13573]
[1777850815577,42.11,78697.7,0.0,0.93875,4e-05,9.13573]
[1777850815597,42.11,78697.7,0.0,0.93875,4e-05,9.13573]
[1777850815800,42.11,78697.7,0.0,0.93875,4e-05,9.13573]
[1777850815835,42.11,78697.7,0.0,0.93875,4e-05,9.13573]
[1777850815936,42.11,78695.13,0.0,0.93866,4e-05,9.14556]
[1777850820147,42.11,78692.59,0.0,0.93858,4e-05,9.15458]
[1777850820198,42.11,78692.59,0.0,0.93858,4e-05,9.15458]
[1777850820326,42.11,78692.59,0.0,0.93858,4e-05,9.15458]
[1777850820356,42.1,78687.75,0.0,0.9384,4e-05,9.17488]
[1777850821306,42.1,78673.84,0.0,0.93788,4e-05,9.23461]
[1777850822314,42.1,78669.27,0.0,0.9377,4e-05,9.25413]
[1777850824327,42.1,78677.41,0.0,0.93802,4e-05,9.21788]
[1777850825335,42.1,78674.28,0.0,0.93791,4e-05,9.23079]
[1777850826330,42.1,78674.28,0.0,0.93791,4e-05,9.23079]
[1777850826375,42.1,78674.28,0.0,0.93791,4e-05,9.23079]
[1777850826578,42.1,78674.28,0.0,0.93791,4e-05,9.23079]
[1777850826679,42.1,78673.19,0.0,0.93788,4e-05,9.23407]
[1777850828356,42.09,78666.32,0.0,0.93762,4e-05,9.26326]
[1777850829471,42.09,78666.32,0.0,0.93762,4e-05,9.26326]
[1777850829521,42.09,78666.32,0.0,0.93762,4e-05,9.26326]
[1777850829583,42.09,78666.32,0.0,0.93762,4e-05,9.26326]
[1777850829683,42.09,78664.81,0.0,0.93758,4e-05,9.26826]
[1777850834398,42.09,78661.91,0.0,0.93749,4e-05,9.27771]
[1777850835361,42.09,78661.91,0.0,0.93749,4e-05,9.27771]
[1777850835414,42.09,78661.91,0.0,0.93749,4e-05,9.27771]
[1777850835578,42.09,78661.91,0.0,0.93749,4e-05,9.27771]
[1777850835619,42.07,78662.41,0.0,0.93758,4e-05,9.26742]
[1777850837419,42.07,78652.76,0.0,0.93722,4e-05,9.30799]
[1777850838426,42.06,78650.45,0.0,0.93717,4e-05,9.31306]
[1777850839453,42.06,78650.45,0.0,0.93717,4e-05,9.31306]
[1777850839505,42.06,78650.45,0.0,0.93717,4e-05,9.31306]
[1777850839582,42.06,78650.45,0.0,0.93717,4e-05,9.31306]
[1777850839666,42.04,78652.04,0.0,0.93732,4e-05,9.296]
[1777850841393,42.04,78651.74,0.0,0.93731,4e-05,9.29731]
[1777850841440,42.04,78651.74,0.0,0.93731,4e-05,9.29731]
[1777850841579,42.04,78651.74,0.0,0.93731,4e-05,9.29731]
[1777850843601,42.02,78651.52,0.0,0.93739,4e-05,9.28852]
[1777850843767,42.02,78651.52,0.0,0.93739,4e-05,9.28852]
[1777850843827,42.02,78651.52,0.0,0.93739,4e-05,9.28852]
[1777850843926,42.01,78655.19,0.0,0.93758,4e-05,9.26723]
[1777850844468,42.01,78657.85,0.0,0.93768,4e-05,9.2556]
[1777850845338,42.01,78657.85,0.0,0.93768,4e-05,9.2556]
[1777850845438,42.01,78657.85,0.0,0.93768,4e-05,9.2556]
[1777850845581,42.01,78657.85,0.0,0.93768,4e-05,9.2556]
[1777850848496,42.0,78654.72,0.0,0.93759,4e-05,9.26592]
[1777850849484,42.0,78654.72,0.0,0.93759,4e-05,9.26592]
[1777850849532,42.0,78654.72,0.0,0.93759,4e-05,9.26592]
[1777850849585,42.0,78654.72,0.0,0.93759,4e-05,9.26592]
[1777850849633,42.0,78651.86,0.0,0.93748,4e-05,9.27759]
[1777850852524,41.99,78651.66,0.0,0.93752,4e-05,9.27263]
[1777850855548,41.99,78648.68,0.0,0.93742,4e-05,9.28299]
[1777850856435,41.99,78648.68,0.0,0.93742,4e-05,9.28299]
[1777850856438,41.99,78648.68,0.0,0.93742,4e-05,9.28299]
[1777850856577,41.99,78648.68,0.0,0.93742,4e-05,9.28299]
[1777850859574,41.93,78643.78,0.0,0.93748,4e-05,9.2765]
[1777850861588,41.91,78639.8,0.0,0.93741,4e-05,9.28412]
[1777850862792,41.91,78639.8,0.0,0.93741,4e-05,9.28412]
[1777850862826,41.91,78639.8,0.0,0.93741,4e-05,9.28412]
[1777850862831,41.91,78639.8,0.0,0.93741,4e-05,9.28412]
[1777850868638,41.88,78636.51,0.0,0.93742,4e-05,9.28207]
[1777850873673,41.88,78639.38,0.0,0.93755,4e-05,9.26712]
[1777850874680,41.87,78644.21,0.0,0.93775,4e-05,9.24508]
[1777850875233,41.87,78644.21,0.0,0.93775,4e-05,9.24508]
[1777850875299,41.87,78644.21,0.0,0.93775,4e-05,9.24508]
[1777850875333,41.87,78644.21,0.0,0.93775,4e-05,9.24508]
[1777850875687,41.87,78641.16,0.0,0.93764,4e-05,9.25676]
[1777850878643,41.87,78640.11,0.0,0.93762,4e-05,9.25968]
[1777850878685,41.87,78640.11,0.0,0.93762,4e-05,9.25968]
[1777850878828,41.87,78640.11,0.0,0.93762,4e-05,9.25968]
[1777850880721,41.86,78635.54,0.0,0.93746,4e-05,9.27719]
[1777850883017,41.86,78633.91,0.0,0.9374,4e-05,9.28348]
[1777850883080,41.86,78633.91,0.0,0.9374,4e-05,9.28348]
[1777850883083,41.86,78633.91,0.0,0.9374,4e-05,9.28348]
[1777850882736,41.86,78637.27,0.0,0.93754,4e-05,9.26786]
[1777850886763,41.85,78634.86,0.0,0.93748,4e-05,9.27506]
[1777850887124,41.85,78634.86,0.0,0.93748,4e-05,9.27506]
[1777850887176,41.85,78634.86,0.0,0.93748,4e-05,9.27506]
[1777850887327,41.85,78634.86,0.0,0.93748,4e-05,9.27506]
[1777850892919,41.84,78633.78,0.0,0.93747,4e-05,9.27556]
[1777850893020,41.84,78633.78,0.0,0.93747,4e-05,9.27556]
[1777850893081,41.84,78636.94,0.0,0.9376,4e-05,9.26085]
[1777850893804,41.84,78636.94,0.0,0.9376,4e-05,9.26085]
[1777850893815,41.84,78645.66,0.0,0.93795,4e-05,9.22182]
[1777850895083,41.84,78645.66,0.0,0.93795,4e-05,9.22182]
[1777850895106,41.84,78658.2,0.0,0.93844,4e-05,9.16626]
[1777850895829,41.84,78659.81,0.0,0.93851,4e-05,9.15858]
[1777850897843,41.84,78652.66,0.0,0.93824,4e-05,9.18846]
[1777850898849,41.83,78649.4,0.0,0.93812,4e-05,9.202]
[1777850899856,41.83,78657.08,0.0,0.93843,4e-05,9.16772]
[1777850900863,41.83,78662.2,0.0,0.93863,4e-05,9.14472]
[1777850904671,41.83,78664.12,0.0,0.93872,4e-05,9.13445]
[1777850904722,41.83,78664.12,0.0,0.93872,4e-05,9.13445]
[1777850905832,41.83,78663.7,0.0,0.93871,4e-05,9.13564]
[1777850906906,41.82,78660.81,0.0,0.93861,4e-05,9.14697]
[1777850909926,41.82,78665.51,0.0,0.93881,4e-05,9.12455]
[1777850913954,41.81,78661.1,0.0,0.93868,4e-05,9.13815]
[1777850916976,41.81,78654.66,0.0,0.93845,4e-05,9.16429]
[1777850917982,41.81,78649.54,0.0,0.93825,4e-05,9.18596]
[1777850919997,41.81,78652.98,0.0,0.9384,4e-05,9.16949]
[1777850925032,41.8,78652.72,0.0,0.93842,4e-05,9.16715]
[1777850930066,41.79,78652.55,0.0,0.93844,4e-05,9.16441]
[1777850933087,41.79,78647.54,0.0,0.93827,4e-05,9.1842]
[1777850938123,41.78,78646.59,0.0,0.93826,4e-05,9.18532]
[1777850943158,41.78,78649.84,0.0,0.93841,4e-05,9.16811]
[1777850948194,41.77,78651.15,0.0,0.93848,4e-05,9.15949]
[1777850953228,41.77,78651.34,0.0,0.93852,4e-05,9.15571]
[1777850958264,41.76,78651.59,0.0,0.93855,4e-05,9.15119]
[1777850963298,41.75,78651.09,0.0,0.93856,4e-05,9.15002]
[1777850968334,41.75,78652.59,0.0,0.93865,4e-05,9.14006]
[1777850970347,41.74,78655.1,0.0,0.93876,4e-05,9.1278]
[1777850973372,41.74,78657.84,0.0,0.9389,4e-05,9.11081]
[1777850978406,41.73,78656.29,0.0,0.93887,4e-05,9.11445]
[1777850982435,41.73,78653.23,0.0,0.93877,4e-05,9.12531]
[1777850984448,41.73,78645.6,0.0,0.93849,4e-05,9.15735]
[1777850985845,41.72,78638.02,0.0,0.9382,4e-05,9.18973]
[1777850987470,41.72,78643.16,0.0,0.9384,4e-05,9.1667]
[1777850992505,41.72,78642.96,0.0,0.93842,4e-05,9.16514]
[1777850997540,41.71,78642.03,0.0,0.9384,4e-05,9.16683]
[1777851000563,41.71,78649.48,0.0,0.9387,4e-05,9.13287]
[1777851001570,41.71,78641.95,0.0,0.93842,4e-05,9.16516]
[1777851002577,41.71,78635.23,0.0,0.93816,4e-05,9.19392]
[1777851005598,41.7,78631.41,0.0,0.93803,4e-05,9.20849]
[1777851006605,41.7,78628.51,0.0,0.93792,4e-05,9.22069]
[1777851012084,41.7,78629.93,0.0,0.938,4e-05,9.21239]
[1777851013654,41.7,78626.84,0.0,0.93789,4e-05,9.22403]
[1777851018689,41.69,78627.88,0.0,0.93797,4e-05,9.21566]
[1777851023725,41.68,78628.06,0.0,0.93801,4e-05,9.21114]
[1777851028760,41.67,78628.19,0.0,0.93804,4e-05,9.20689]
[1777851033534,41.67,78627.07,0.0,0.93804,4e-05,9.20605]
[1777851034256,41.67,78627.07,0.0,0.93804,4e-05,9.20605]
[1777851033799,41.67,78609.63,0.0,0.93737,4e-05,9.28214]
[1777851034802,41.67,78591.09,0.0,0.93664,4e-05,9.36361]
[1777851035683,41.67,78591.09,0.0,0.93664,4e-05,9.36361]
[1777851035809,41.66,78595.21,0.0,0.93684,4e-05,9.34115]
[1777851036633,41.66,78595.21,0.0,0.93684,4e-05,9.34115]
[1777851036816,41.65,78610.51,0.0,0.93749,4e-05,9.2681]
[1777851037411,41.65,78610.51,0.0,0.93749,4e-05,9.2681]
[1777851037823,41.64,78623.46,0.0,0.93804,4e-05,9.20607]
[1777851038830,41.64,78624.47,0.0,0.93808,4e-05,9.20125]
[1777851039837,41.64,78622.42,0.0,0.938,4e-05,9.20977]
[1777851041851,41.63,78619.5,0.0,0.9379,4e-05,9.22162]
[1777851042417,41.63,78619.5,0.0,0.9379,4e-05,9.22162]
[1777851042504,41.63,78619.5,0.0,0.9379,4e-05,9.22162]
[1777851042578,41.63,78619.5,0.0,0.9379,4e-05,9.22162]
[1777851043865,41.63,78625.73,0.0,0.93815,4e-05,9.1932]
[1777851044872,41.63,78634.33,0.0,0.93849,4e-05,9.15495]
[1777851046890,41.63,78639.92,0.0,0.93871,4e-05,9.12958]
[1777851047895,41.63,78656.27,0.0,0.93934,4e-05,9.05779]
[1777851048902,41.63,78661.86,0.0,0.93957,4e-05,9.03242]
[1777851050916,41.62,78667.0,0.0,0.93977,4e-05,9.00966]
[1777851051923,41.62,78671.75,0.0,0.93995,4e-05,8.98825]
[1777851052930,41.62,78674.75,0.0,0.94007,4e-05,8.9749]
[1777851054944,41.62,78678.56,0.0,0.94022,4e-05,8.95808]
[1777851055951,41.62,78688.4,0.0,0.94059,4e-05,8.91494]
[1777851056958,41.62,78688.48,0.0,0.9406,4e-05,8.91437]
[1777851060986,41.62,78691.09,0.0,0.94071,4e-05,8.9022]
[1777851061993,41.62,78680.94,0.0,0.94032,4e-05,8.94583]
[1777851063000,41.62,78673.75,0.0,0.94005,4e-05,8.97668]
[1777851067028,41.61,78669.85,0.0,0.93992,4e-05,8.99229]
[1777851069930,41.61,78668.54,0.0,0.93987,4e-05,8.99762]
[1777851069982,41.61,78668.54,0.0,0.93987,4e-05,8.99762]
[1777851070079,41.61,78668.54,0.0,0.93987,4e-05,8.99762]
[1777851074078,41.61,78653.9,0.0,0.93933,4e-05,9.05911]
[1777851075085,41.61,78654.11,0.0,0.93934,4e-05,9.05773]
[1777851076092,41.61,78651.36,0.0,0.93924,4e-05,9.06925]
[1777851078177,41.61,78651.9,0.0,0.93927,4e-05,9.06641]
[1777851078227,41.61,78651.9,0.0,0.93927,4e-05,9.06641]
[1777851078333,41.61,78651.94,0.0,0.93927,4e-05,9.06575]
[1777851081126,41.6,78654.59,0.0,0.93939,4e-05,9.05276]
[1777851086162,41.6,78656.89,0.0,0.93949,4e-05,9.04046]
[1777851087169,41.6,78670.67,0.0,0.94002,4e-05,8.98015]
[1777851088176,41.6,78676.79,0.0,0.94026,4e-05,8.95329]
[1777851089183,41.6,78679.81,0.0,0.94037,4e-05,8.93993]
[1777851090190,41.6,78684.44,0.0,0.94055,4e-05,8.91965]
[1777851092029,41.6,78686.57,0.0,0.94065,4e-05,8.90711]
[1777851092035,41.6,78686.57,0.0,0.94065,4e-05,8.90711]
[1777851092076,41.6,78686.57,0.0,0.94065,4e-05,8.90711]
[1777851098245,41.59,78684.95,0.0,0.9406,4e-05,8.91266]
[1777851100259,41.59,78692.72,0.0,0.9409,4e-05,8.87869]
[1777851101785,41.59,78694.7,0.0,0.94097,4e-05,8.86999]
[1777851101834,41.59,78694.7,0.0,0.94097,4e-05,8.86999]
[1777851101837,41.59,78694.7,0.0,0.94097,4e-05,8.86999]
[1777851102552,41.59,78694.33,0.0,0.94096,4e-05,8.87143]
[1777851102588,41.59,78694.33,0.0,0.94096,4e-05,8.87143]
[1777851103281,41.59,78701.16,0.0,0.94122,4e-05,8.84188]
[1777851104299,41.59,78704.67,0.0,0.94135,4e-05,8.8267]
[1777851105300,41.59,78715.47,0.0,0.94175,4e-05,8.78031]
[1777851106307,41.59,78722.04,0.0,0.942,4e-05,8.75221]
[1777851108321,41.59,78724.63,0.0,0.94209,4e-05,8.74124]
[1777851111341,41.59,78718.5,0.0,0.94186,4e-05,8.76761]
[1777851112349,41.59,78715.29,0.0,0.94174,4e-05,8.78136]
[1777851114632,41.59,78715.27,0.0,0.94174,4e-05,8.78144]
[1777851114694,41.59,78715.27,0.0,0.94174,4e-05,8.78144]
[1777851114828,41.59,78715.27,0.0,0.94174,4e-05,8.78144]
[1777851114927,41.59,78720.03,0.0,0.94192,4e-05,8.76109]
[1777851117384,41.59,78723.14,0.0,0.94203,4e-05,8.74784]
[1777851121411,41.59,78715.69,0.0,0.94176,4e-05,8.77986]
[1777851123426,41.59,78710.17,0.0,0.94155,4e-05,8.80349]
[1777851124529,41.59,78710.17,0.0,0.94155,4e-05,8.80349]
[1777851124579,41.59,78710.17,0.0,0.94155,4e-05,8.80349]
[1777851124596,41.59,78710.17,0.0,0.94155,4e-05,8.80349]
[1777851124686,41.59,78710.17,0.0,0.94155,4e-05,8.80349]
[1777851124831,41.59,78710.17,0.0,0.94155,4e-05,8.80349]
[1777851124856,41.59,78705.51,0.0,0.94138,4e-05,8.82343]
[1777851125440,41.59,78702.54,0.0,0.94127,4e-05,8.83611]
[1777851126447,41.59,78706.53,0.0,0.94142,4e-05,8.81887]
[1777851127454,41.59,78711.92,0.0,0.94162,4e-05,8.79568]
[1777851129344,41.59,78711.92,0.0,0.94162,4e-05,8.79568]
[1777851128461,41.59,78715.77,0.0,0.94176,4e-05,8.77916]
[1777851129355,41.59,78715.77,0.0,0.94176,4e-05,8.77916]
[1777851129586,41.59,78715.77,0.0,0.94176,4e-05,8.77916]
[1777851134505,41.59,78718.41,0.0,0.94186,4e-05,8.76774]
[1777851135457,41.59,78718.41,0.0,0.94186,4e-05,8.76774]
[1777851135583,41.59,78718.41,0.0,0.94186,4e-05,8.76774]
[1777851135658,41.59,78718.41,0.0,0.94186,4e-05,8.76774]
[1777851135790,41.59,78718.41,0.0,0.94186,4e-05,8.76774]
[1777851135826,41.59,78718.41,0.0,0.94186,4e-05,8.76774]
[1777851135844,41.59,78720.55,0.0,0.94194,4e-05,8.75859]
[1777851138533,41.59,78716.58,0.0,0.94179,4e-05,8.7756]
[1777851141231,41.59,78716.34,0.0,0.94179,4e-05,8.77662]
[1777851141283,41.59,78716.34,0.0,0.94179,4e-05,8.77662]
[1777851141329,41.59,78716.34,0.0,0.94179,4e-05,8.77662]
[1777851145581,41.59,78709.35,0.0,0.94153,4e-05,8.8065]
[1777851146717,41.59,78709.35,0.0,0.94153,4e-05,8.8065]
[1777851146835,41.59,78709.35,0.0,0.94153,4e-05,8.8065]
[1777851147090,41.59,78709.35,0.0,0.94153,4e-05,8.8065]
[1777851147143,41.59,78709.35,0.0,0.94153,4e-05,8.8065]
[1777851147352,41.59,78709.35,0.0,0.94153,4e-05,8.8065]
[1777851147171,41.59,78704.15,0.0,0.94133,4e-05,8.82867]
[1777851151625,41.59,78701.7,0.0,0.94126,4e-05,8.83573]
[1777851152621,41.59,78701.7,0.0,0.94126,4e-05,8.83573]
[1777851152679,41.59,78701.7,0.0,0.94126,4e-05,8.83573]
[1777851152831,41.59,78701.7,0.0,0.94126,4e-05,8.83573]
[1777851158538,41.59,78702.23,0.0,0.94129,4e-05,8.83293]
[1777851158545,41.59,78702.23,0.0,0.94129,4e-05,8.83293]
[1777851158581,41.59,78702.23,0.0,0.94129,4e-05,8.83293]
[1777851162996,41.59,78701.74,0.0,0.94127,4e-05,8.83471]
[1777851163002,41.59,78701.74,0.0,0.94127,4e-05,8.83471]
[1777851163079,41.59,78701.74,0.0,0.94127,4e-05,8.83471]
[1777851163156,41.59,78699.48,0.0,0.94119,4e-05,8.84425]
[1777851165723,41.59,78697.01,0.0,0.9411,4e-05,8.85467]
[1777851170758,41.59,78697.7,0.0,0.94113,4e-05,8.85116]
[1777851172573,41.59,78698.1,0.0,0.94114,4e-05,8.84935]
[1777851172652,41.59,78698.1,0.0,0.94114,4e-05,8.84935]
[1777851172835,41.59,78698.1,0.0,0.94114,4e-05,8.84935]
[1777851177433,41.59,78696.43,0.0,0.94109,4e-05,8.85608]
[1777851177485,41.59,78696.43,0.0,0.94109,4e-05,8.85608]
[1777851177581,41.59,78696.43,0.0,0.94109,4e-05,8.85608]
[1777851178814,41.58,78692.58,0.0,0.94094,4e-05,8.87247]
[1777851179565,41.58,78692.58,0.0,0.94094,4e-05,8.87247]
[1777851179595,41.58,78692.58,0.0,0.94094,4e-05,8.87247]
[1777851179821,41.58,78689.12,0.0,0.94081,4e-05,8.88726]
[1777851181835,41.58,78686.53,0.0,0.94072,4e-05,8.89815]
[1777851187878,41.58,78687.65,0.0,0.94077,4e-05,8.89232]
[1777851193920,41.58,78689.2,0.0,0.94084,4e-05,8.88461]
[1777851194932,41.58,78693.83,0.0,0.94101,4e-05,8.86448]
[1777851196021,41.58,78693.83,0.0,0.94101,4e-05,8.86448]
[1777851196073,41.58,78693.83,0.0,0.94101,4e-05,8.86448]
[1777851196334,41.58,78693.83,0.0,0.94101,4e-05,8.86448]
[1777851196946,41.58,78688.58,0.0,0.94082,4e-05,8.88682]
[1777851197953,41.58,78679.4,0.0,0.94047,4e-05,8.92632]
[1777851200974,41.58,78677.97,0.0,0.94042,4e-05,8.93186]
[1777851201588,41.58,78677.97,0.0,0.94042,4e-05,8.93186]
[1777851201695,41.58,78677.97,0.0,0.94042,4e-05,8.93186]
[1777851201838,41.58,78677.97,0.0,0.94042,4e-05,8.93186]
[1777851202988,41.58,78671.14,0.0,0.94017,4e-05,8.96095]
[1777851208282,41.57,78671.66,0.0,0.9402,4e-05,8.95752]
[1777851208333,41.57,78671.66,0.0,0.9402,4e-05,8.95752]
[1777851208333,41.57,78671.66,0.0,0.9402,4e-05,8.95752]
[1777851208589,41.57,78671.7,0.0,0.94021,4e-05,8.95675]
[1777851214065,41.57,78671.48,0.0,0.94023,4e-05,8.95279]
[1777851215017,41.57,78671.48,0.0,0.94023,4e-05,8.95279]
[1777851215081,41.57,78671.48,0.0,0.94023,4e-05,8.95279]
[1777851215136,41.57,78671.48,0.0,0.94023,4e-05,8.95279]
[1777851219227,41.57,78673.09,0.0,0.9403,4e-05,8.94467]
[1777851219279,41.57,78673.09,0.0,0.9403,4e-05,8.94467]
[1777851219326,41.57,78673.09,0.0,0.9403,4e-05,8.94467]
[1777851220054,41.57,78673.25,0.0,0.94031,4e-05,8.94369]
[1777851220082,41.57,78673.25,0.0,0.94031,4e-05,8.94369]
[1777851225142,41.56,78656.49,0.0,0.93969,4e-05,9.01506]
[1777851226149,41.56,78648.38,0.0,0.93938,4e-05,9.04972]
[1777851228163,41.56,78646.79,0.0,0.93933,4e-05,9.05576]
[1777851228476,41.56,78646.79,0.0,0.93933,4e-05,9.05576]
[1777851228531,41.56,78646.79,0.0,0.93933,4e-05,9.05576]
[1777851228578,41.56,78646.79,0.0,0.93933,4e-05,9.05576]
[1777851234209,41.56,78641.25,0.0,0.93914,4e-05,9.07717]
[1777851235216,41.55,78635.67,0.0,0.93893,4e-05,9.10109]
[1777851237291,41.55,78634.23,0.0,0.93888,4e-05,9.10686]
[1777851237334,41.55,78634.23,0.0,0.93888,4e-05,9.10686]
[1777851237337,41.55,78634.23,0.0,0.93888,4e-05,9.10686]
[1777851238975,41.55,78633.11,0.0,0.93884,4e-05,9.11069]
[1777851239080,41.55,78633.11,0.0,0.93884,4e-05,9.11069]
[1777851244279,41.55,78633.72,0.0,0.93889,4e-05,9.10481]
[1777851247300,41.54,78650.41,0.0,0.93955,4e-05,9.03034]
[1777851248307,41.54,78659.36,0.0,0.93989,4e-05,8.99098]
[1777851248692,41.54,78659.36,0.0,0.93989,4e-05,8.99098]
[1777851248738,41.54,78659.36,0.0,0.93989,4e-05,8.99098]
[1777851248834,41.54,78659.36,0.0,0.93989,4e-05,8.99098]
[1777851249313,41.54,78656.24,0.0,0.93978,4e-05,9.00421]
[1777851250321,41.54,78652.43,0.0,0.93964,4e-05,9.02044]
[1777851252085,41.54,78654.33,0.0,0.93971,4e-05,9.01177]
[1777851252159,41.54,78654.33,0.0,0.93971,4e-05,9.01177]
[1777851252334,41.54,78654.33,0.0,0.93971,4e-05,9.01177]
[1777851257371,41.53,78655.3,0.0,0.93977,4e-05,9.00532]
[1777851258551,41.53,78655.57,0.0,0.93978,4e-05,9.00377]
[1777851258578,41.53,78655.57,0.0,0.93978,4e-05,9.00377]
[1777851258603,41.53,78655.57,0.0,0.93978,4e-05,9.00377]
[1777851260945,41.53,78656.59,0.0,0.93983,4e-05,8.99859]
[1777851261074,41.53,78656.59,0.0,0.93983,4e-05,8.99859]
[1777851262406,41.53,78650.91,0.0,0.93962,4e-05,9.0226]
[1777851263940,41.53,78651.79,0.0,0.93965,4e-05,9.01836]
[1777851263992,41.53,78651.79,0.0,0.93965,4e-05,9.01836]
[1777851264081,41.53,78651.79,0.0,0.93965,4e-05,9.01836]
[1777851266434,41.53,78647.87,0.0,0.93951,4e-05,9.03421]
[1777851268310,41.53,78647.52,0.0,0.9395,4e-05,9.03531]
[1777851268328,41.53,78647.52,0.0,0.9395,4e-05,9.03531]
[1777851268448,41.53,78640.63,0.0,0.93924,4e-05,9.06497]
[1777851269489,41.53,78640.63,0.0,0.93924,4e-05,9.06497]
[1777851269455,41.53,78628.25,0.0,0.93877,4e-05,9.11869]
[1777851270462,41.52,78617.8,0.0,0.93837,4e-05,9.16402]
[1777851271469,41.52,78615.51,0.0,0.93831,4e-05,9.17031]
[1777851276139,41.52,78613.44,0.0,0.93825,4e-05,9.17685]
[1777851276191,41.52,78613.44,0.0,0.93825,4e-05,9.17685]
[1777851276328,41.52,78613.44,0.0,0.93825,4e-05,9.17685]
[1777851281798,41.51,78613.06,0.0,0.93826,4e-05,9.17529]
[1777851281838,41.51,78613.06,0.0,0.93826,4e-05,9.17529]
[1777851281975,41.51,78613.06,0.0,0.93826,4e-05,9.17529]
[1777851282733,41.51,78614.17,0.0,0.93831,4e-05,9.16977]
[1777851282833,41.51,78614.17,0.0,0.93831,4e-05,9.16977]
[1777851289017,41.5,78614.8,0.0,0.93836,4e-05,9.16331]
[1777851289038,41.5,78614.8,0.0,0.93836,4e-05,9.16331]
[1777851289079,41.5,78614.8,0.0,0.93836,4e-05,9.16331]
[1777851294630,41.5,78614.92,0.0,0.9384,4e-05,9.15871]
[1777851299798,41.49,78615.29,0.0,0.93843,4e-05,9.15536]
[1777851299827,41.49,78615.29,0.0,0.93843,4e-05,9.15536]
[1777851300751,41.49,78615.15,0.0,0.93844,4e-05,9.15485]
[1777851300852,41.49,78611.13,0.0,0.93829,4e-05,9.17199]
[1777851301679,41.49,78603.63,0.0,0.938,4e-05,9.20447]
[1777851306714,41.48,78608.12,0.0,0.9382,4e-05,9.18151]
[1777851307721,41.48,78604.87,0.0,0.93808,4e-05,9.19524]
[1777851312756,41.47,78603.61,0.0,0.93806,4e-05,9.19766]
[1777851317582,41.47,78602.19,0.0,0.93802,4e-05,9.20143]
[1777851317634,41.47,78602.19,0.0,0.93802,4e-05,9.20143]
[1777851317825,41.47,78602.19,0.0,0.93802,4e-05,9.20143]
[1777851318798,41.47,78605.26,0.0,0.93815,4e-05,9.18663]
[1777851319805,41.47,78617.9,0.0,0.93865,4e-05,9.13036]
[1777851320812,41.46,78618.8,0.0,0.93869,4e-05,9.12589]
[1777851321819,41.46,78632.19,0.0,0.93921,4e-05,9.06664]
[1777851322826,41.46,78639.9,0.0,0.93951,4e-05,9.03251]
[1777851326247,41.46,78640.31,0.0,0.93953,4e-05,9.03]
[1777851326300,41.46,78640.31,0.0,0.93953,4e-05,9.03]
[1777851326328,41.46,78640.31,0.0,0.93953,4e-05,9.03]
[1777851327861,41.46,78632.5,0.0,0.93924,4e-05,9.06308]
[1777851328867,41.46,78626.63,0.0,0.93902,4e-05,9.08839]
[1777851331830,41.46,78625.71,0.0,0.93899,4e-05,9.09151]
[1777851331877,41.46,78625.71,0.0,0.93899,4e-05,9.09151]
[1777851332076,41.46,78625.71,0.0,0.93899,4e-05,9.09151]
[1777851337931,41.45,78626.44,0.0,0.93907,4e-05,9.08198]
[1777851340952,41.45,78628.82,0.0,0.93917,4e-05,9.07018]
[1777851342453,41.45,78628.82,0.0,0.93917,4e-05,9.07018]
[1777851342501,41.45,78628.82,0.0,0.93917,4e-05,9.07018]
[1777851342574,41.45,78628.82,0.0,0.93917,4e-05,9.07018]
[1777851348000,41.44,78628.63,0.0,0.93919,4e-05,9.06795]
[1777851352041,41.44,78630.2,0.0,0.93926,4e-05,9.05975]
[1777851352080,41.44,78630.2,0.0,0.93926,4e-05,9.05975]
[1777851352132,41.44,78630.2,0.0,0.93926,4e-05,9.05975]
[1777851352327,41.44,78630.2,0.0,0.93926,4e-05,9.05975]
[1777851352427,41.44,78635.83,0.0,0.93949,4e-05,9.03424]
[1777851355050,41.44,78631.63,0.0,0.93933,4e-05,9.05185]
[1777851356057,41.43,78629.23,0.0,0.93924,4e-05,9.06197]
[1777851356637,41.43,78629.23,0.0,0.93924,4e-05,9.06197]
[1777851356689,41.43,78629.23,0.0,0.93924,4e-05,9.06197]
[1777851356828,41.43,78629.23,0.0,0.93924,4e-05,9.06197]
[1777851362101,41.43,78631.83,0.0,0.93936,4e-05,9.04804]
[1777851363001,41.43,78631.83,0.0,0.93936,4e-05,9.04804]
[1777851363054,41.43,78631.83,0.0,0.93936,4e-05,9.04804]
[1777851363076,41.43,78631.83,0.0,0.93936,4e-05,9.04804]
[1777851366129,41.43,78628.79,0.0,0.93926,4e-05,9.05965]
[1777851368537,41.43,78627.92,0.0,0.93923,4e-05,9.06304]
[1777851368577,41.43,78627.92,0.0,0.93923,4e-05,9.06304]
[1777851368589,41.43,78627.92,0.0,0.93923,4e-05,9.06304]
[1777851368573,41.42,78623.36,0.0,0.93906,4e-05,9.08214]
[1777851370330,41.42,78622.76,0.0,0.93904,4e-05,9.08477]
[1777851370579,41.42,78622.76,0.0,0.93904,4e-05,9.08477]
[1777851376201,41.42,78623.54,0.0,0.9391,4e-05,9.07805]
[1777851377170,41.42,78623.54,0.0,0.9391,4e-05,9.07805]
[1777851377222,41.42,78623.54,0.0,0.9391,4e-05,9.07805]
[1777851377324,41.42,78623.54,0.0,0.9391,4e-05,9.07805]
[1777851383249,41.41,78622.65,0.0,0.9391,4e-05,9.07831]
[1777851386271,41.41,78617.61,0.0,0.93891,4e-05,9.09908]
[1777851387278,41.41,78614.13,0.0,0.93878,4e-05,9.1139]
[1777851388285,41.41,78604.0,0.0,0.93839,4e-05,9.15821]
[1777851389457,41.41,78604.0,0.0,0.93839,4e-05,9.15821]
[1777851389479,41.41,78604.0,0.0,0.93839,4e-05,9.15821]
[1777851389583,41.41,78604.0,0.0,0.93839,4e-05,9.15821]
[1777851389558,41.41,78605.32,0.0,0.93844,4e-05,9.152]
[1777851394769,41.4,78605.96,0.0,0.9385,4e-05,9.1442]
[1777851394821,41.4,78605.96,0.0,0.9385,4e-05,9.1442]
[1777851395076,41.4,78605.96,0.0,0.9385,4e-05,9.1442]
[1777851401376,41.4,78605.44,0.0,0.93851,4e-05,9.14346]
[1777851402143,41.4,78605.44,0.0,0.93851,4e-05,9.14346]
[1777851402195,41.4,78605.44,0.0,0.93851,4e-05,9.14346]
[1777851402325,41.4,78605.44,0.0,0.93851,4e-05,9.14346]
[1777851406412,41.39,78602.95,0.0,0.93844,4e-05,9.15177]
[1777851408448,41.39,78601.31,0.0,0.93838,4e-05,9.15846]
[1777851408500,41.39,78601.31,0.0,0.93838,4e-05,9.15846]
[1777851408584,41.39,78601.31,0.0,0.93838,4e-05,9.15846]
[1777851409433,41.39,78596.44,0.0,0.9382,4e-05,9.17886]
[1777851414468,41.38,78594.34,0.0,0.93814,4e-05,9.18516]
[1777851419503,41.38,78593.67,0.0,0.93814,4e-05,9.18555]
[1777851420229,41.38,78593.67,0.0,0.93814,4e-05,9.18555]
[1777851420282,41.38,78593.67,0.0,0.93814,4e-05,9.18555]
[1777851420328,41.38,78593.67,0.0,0.93814,4e-05,9.18555]
[1777851422524,41.37,78600.04,0.0,0.93839,4e-05,9.15623]
[1777851424538,41.37,78597.41,0.0,0.9383,4e-05,9.16713]
[1777851425611,41.37,78597.41,0.0,0.9383,4e-05,9.16713]
[1777851425663,41.37,78597.23,0.0,0.93829,4e-05,9.16755]
[1777851425829,41.37,78597.23,0.0,0.93829,4e-05,9.16755]
[1777851431587,41.37,78596.66,0.0,0.93829,4e-05,9.16785]
[1777851433288,41.37,78594.78,0.0,0.93822,4e-05,9.17578]
[1777851433293,41.37,78594.78,0.0,0.93822,4e-05,9.17578]
[1777851433328,41.37,78594.78,0.0,0.93822,4e-05,9.17578]
[1777851438635,41.36,78594.88,0.0,0.93824,4e-05,9.17309]
[1777851440102,41.36,78595.04,0.0,0.93825,4e-05,9.17201]
[1777851440110,41.36,78595.04,0.0,0.93825,4e-05,9.17201]
[1777851440329,41.36,78595.04,0.0,0.93825,4e-05,9.17201]
[1777851445180,41.36,78596.0,0.0,0.9383,4e-05,9.1663]
[1777851445232,41.36,78596.0,0.0,0.9383,4e-05,9.1663]
[1777851445334,41.36,78596.0,0.0,0.9383,4e-05,9.1663]
[1777851448705,41.36,78591.85,0.0,0.93816,4e-05,9.18287]
[1777851450059,41.36,78591.85,0.0,0.93816,4e-05,9.18287]
[1777851450077,41.36,78591.85,0.0,0.93816,4e-05,9.18287]
[1777851450112,41.36,78591.85,0.0,0.93816,4e-05,9.18287]
[1777851452803,41.35,78591.1,0.0,0.93816,4e-05,9.18189]
[1777851452828,41.35,78591.1,0.0,0.93816,4e-05,9.18189]
[1777851452904,41.35,78581.18,0.0,0.93777,4e-05,9.22569]
[1777851453741,41.35,78581.21,0.0,0.93777,4e-05,9.22533]
[1777851457769,41.35,78584.07,0.0,0.93789,4e-05,9.21178]
[1777851458980,41.35,78584.07,0.0,0.93789,4e-05,9.21178]
[1777851459176,41.35,78587.37,0.0,0.93802,4e-05,9.19696]
[1777851459853,41.35,78587.37,0.0,0.93802,4e-05,9.19696]
[1777851459904,41.35,78587.37,0.0,0.93802,4e-05,9.19696]
[1777851460078,41.35,78587.37,0.0,0.93802,4e-05,9.19696]
[1777851465825,41.35,78587.98,0.0,0.93806,4e-05,9.193]
[1777851470598,41.35,78588.25,0.0,0.93807,4e-05,9.19128]
[1777851470637,41.35,78588.25,0.0,0.93807,4e-05,9.19128]
[1777851470624,41.35,78598.18,0.0,0.93847,4e-05,9.14645]
[1777851470836,41.35,78598.18,0.0,0.93847,4e-05,9.14645]
[1777851470860,41.35,78602.91,0.0,0.93865,4e-05,9.12558]
[1777851473881,41.34,78605.65,0.0,0.93877,4e-05,9.11204]
[1777851477401,41.34,78606.5,0.0,0.93881,4e-05,9.10736]
[1777851477453,41.34,78606.5,0.0,0.93881,4e-05,9.10736]
[1777851477588,41.34,78606.5,0.0,0.93881,4e-05,9.10736]
[1777851477912,41.34,78610.71,0.0,0.93898,4e-05,9.0879]
[1777851478764,41.34,78610.71,0.0,0.93898,4e-05,9.0879]
[1777851479926,41.34,78617.18,0.0,0.93924,4e-05,9.05861]
[1777851481605,41.34,78617.18,0.0,0.93924,4e-05,9.05861]
[1777851481644,41.34,78617.18,0.0,0.93924,4e-05,9.05861]
[1777851481829,41.34,78616.56,0.0,0.93923,4e-05,9.06056]
[1777851484961,41.33,78619.59,0.0,0.93935,4e-05,9.0461]
[1777851486669,41.33,78619.59,0.0,0.93935,4e-05,9.0461]
[1777851486714,41.33,78619.59,0.0,0.93935,4e-05,9.0461]
[1777851486831,41.33,78621.89,0.0,0.93944,4e-05,9.03564]
[1777851493404,41.33,78619.36,0.0,0.93936,4e-05,9.04461]
[1777851493455,41.33,78619.36,0.0,0.93936,4e-05,9.04461]
[1777851493579,41.33,78619.36,0.0,0.93936,4e-05,9.04461]
[1777851499060,41.32,78617.68,0.0,0.93932,4e-05,9.04947]
[1777851500690,41.32,78617.68,0.0,0.93932,4e-05,9.04947]
[1777851500743,41.32,78617.56,0.0,0.93932,4e-05,9.04963]
[1777851500828,41.32,78617.56,0.0,0.93932,4e-05,9.04963]
[1777851503088,41.32,78621.88,0.0,0.9395,4e-05,9.0296]
[1777851504095,41.32,78634.43,0.0,0.93998,4e-05,8.97435]
[1777851505102,41.32,78639.98,0.0,0.9402,4e-05,8.94988]
[1777851506109,41.32,78647.1,0.0,0.94047,4e-05,8.91866]
[1777851508635,41.32,78648.87,0.0,0.94054,4e-05,8.91081]
[1777851508673,41.32,78648.87,0.0,0.94054,4e-05,8.91081]
[1777851508834,41.32,78647.08,0.0,0.94047,4e-05,8.91831]
[1777851510137,41.32,78650.58,0.0,0.94061,4e-05,8.90293]
[1777851513387,41.32,78651.66,0.0,0.94067,4e-05,8.89485]
[1777851513439,41.32,78651.66,0.0,0.94067,4e-05,8.89485]
[1777851513583,41.32,78651.66,0.0,0.94067,4e-05,8.89485]
[1777851517981,41.32,78650.11,0.0,0.94061,4e-05,8.90101]
[1777851518034,41.32,78650.11,0.0,0.94061,4e-05,8.90101]
[1777851518075,41.32,78650.11,0.0,0.94061,4e-05,8.90101]
[1777851518193,41.32,78652.57,0.0,0.94071,4e-05,8.89021]
[1777851519200,41.32,78656.52,0.0,0.94086,4e-05,8.87292]
[1777851524169,41.32,78657.8,0.0,0.94091,4e-05,8.86696]
[1777851524211,41.32,78657.8,0.0,0.94091,4e-05,8.86696]
[1777851524330,41.32,78657.8,0.0,0.94091,4e-05,8.86696]
[1777851524371,41.31,78655.53,0.0,0.94083,4e-05,8.87664]
[1777851527972,41.31,78656.05,0.0,0.94085,4e-05,8.87416]
[1777851528083,41.31,78656.05,0.0,0.94085,4e-05,8.87416]
[1777851528266,41.31,78660.08,0.0,0.941,4e-05,8.85657]
[1777851530371,41.31,78660.3,0.0,0.94101,4e-05,8.85551]
[1777851532397,41.31,78661.0,0.0,0.94104,4e-05,8.85232]
[1777851532449,41.31,78661.0,0.0,0.94104,4e-05,8.85232]
[1777851532580,41.31,78661.0,0.0,0.94104,4e-05,8.85232]
[1777851534308,41.31,78665.12,0.0,0.94119,4e-05,8.83425]
[1777851535315,41.31,78672.48,0.0,0.94147,4e-05,8.80235]
[1777851536678,41.31,78672.48,0.0,0.94147,4e-05,8.80235]
[1777851536730,41.31,78672.48,0.0,0.94147,4e-05,8.80235]
[1777851536680,41.31,78675.85,0.0,0.9416,4e-05,8.78775]
[1777851536829,41.31,78675.85,0.0,0.9416,4e-05,8.78775]
[1777851539343,41.31,78679.05,0.0,0.94172,4e-05,8.77401]
[1777851540350,41.31,78681.57,0.0,0.94181,4e-05,8.76318]
[1777851542127,41.31,78680.78,0.0,0.94178,4e-05,8.76664]
[1777851542179,41.31,78680.78,0.0,0.94178,4e-05,8.76664]
[1777851543575,41.31,78682.88,0.0,0.94186,4e-05,8.75766]
[1777851544378,41.31,78674.71,0.0,0.94155,4e-05,8.79303]
[1777851546392,41.31,78671.67,0.0,0.94144,4e-05,8.80626]
[1777851547399,41.31,78668.16,0.0,0.94131,4e-05,8.82144]
[1777851552495,41.31,78666.14,0.0,0.94123,4e-05,8.83012]
[1777851552742,41.31,78661.22,0.0,0.94105,4e-05,8.85141]
[1777851553441,41.31,78658.27,0.0,0.94093,4e-05,8.86415]
[1777851554448,41.31,78668.77,0.0,0.94133,4e-05,8.81859]
[1777851555455,41.31,78669.11,0.0,0.94134,4e-05,8.81712]
[1777851560490,41.31,78666.55,0.0,0.94125,4e-05,8.82814]
[1777851564518,41.31,78664.13,0.0,0.94116,4e-05,8.83852]
[1777851568546,41.31,78673.04,0.0,0.94149,4e-05,8.79984]
[1777851569553,41.31,78673.39,0.0,0.94151,4e-05,8.79836]
[1777851572574,41.31,78669.35,0.0,0.94137,4e-05,8.81287]
[1777851576602,41.31,78672.78,0.0,0.9415,4e-05,8.79818]
[1777851581637,41.31,78673.75,0.0,0.94153,4e-05,8.79432]
[1777851583650,41.31,78677.21,0.0,0.94166,4e-05,8.77955]
[1777851587679,41.32,78681.59,0.0,0.94182,4e-05,8.7611]
[1777851591707,41.32,78689.14,0.0,0.9421,4e-05,8.72921]
[1777851592722,41.32,78691.98,0.0,0.9422,4e-05,8.7172]
[1777851594733,41.32,78685.6,0.0,0.94196,4e-05,8.74504]
[1777851599769,41.32,78685.6,0.0,0.94195,4e-05,8.74588]
[1777851600776,41.32,78680.33,0.0,0.94176,4e-05,8.76875]
[1777851601783,41.32,78674.69,0.0,0.94154,4e-05,8.79321]
[1777851602790,41.32,78671.23,0.0,0.94141,4e-05,8.80824]
[1777851608832,41.32,78672.04,0.0,0.94144,4e-05,8.80508]
[1777851609839,41.32,78667.09,0.0,0.94125,4e-05,8.82653]
[1777851611853,41.32,78660.97,0.0,0.94102,4e-05,8.85305]
[1777851614874,41.32,78665.99,0.0,0.94121,4e-05,8.83118]
[1777851619909,41.32,78664.22,0.0,0.94115,4e-05,8.83885]
[1777851620915,41.32,78661.58,0.0,0.94105,4e-05,8.85027]
[1777851623937,41.32,78669.62,0.0,0.94135,4e-05,8.81536]
[1777851628972,41.32,78672.4,0.0,0.94146,4e-05,8.80343]
[1777851634007,41.32,78673.32,0.0,0.94151,4e-05,8.79654]
[1777851635014,41.32,78670.44,0.0,0.9414,4e-05,8.80902]
[1777851636020,41.32,78675.03,0.0,0.94157,4e-05,8.78921]
[1777851641055,41.32,78676.12,0.0,0.94161,4e-05,8.78473]
[1777851646091,41.32,78675.6,0.0,0.94159,4e-05,8.78717]
[1777851651125,41.32,78675.78,0.0,0.94159,4e-05,8.78656]
[1777851653140,41.32,78671.17,0.0,0.94142,4e-05,8.80653]
[1777851658175,41.32,78669.84,0.0,0.94137,4e-05,8.81222]
[1777851662203,41.32,78657.78,0.0,0.94092,4e-05,8.86441]
[1777851663210,41.32,78641.53,0.0,0.9403,4e-05,8.93497]
[1777851664217,41.32,78636.44,0.0,0.94011,4e-05,8.95695]
[1777851666231,41.32,78633.71,0.0,0.94001,4e-05,8.96837]
[1777851671266,41.32,78633.73,0.0,0.94002,4e-05,8.96696]
[1777851676301,41.32,78633.77,0.0,0.94003,4e-05,8.96551]
[1777851681858,41.31,78634.04,0.0,0.94005,4e-05,8.96358]
[1777851691406,41.31,78633.78,0.0,0.94008,4e-05,8.95866]
[1777851696441,41.31,78633.56,0.0,0.94008,4e-05,8.95845]
[1777851701476,41.3,78633.22,0.0,0.94008,4e-05,8.95878]
[1777851706511,41.3,78638.78,0.0,0.9403,4e-05,8.93337]
[1777851711546,41.3,78637.6,0.0,0.94027,4e-05,8.93731]
[1777851717588,41.3,78637.85,0.0,0.94029,4e-05,8.93507]
[1777851721616,41.3,78635.19,0.0,0.94019,4e-05,8.9459]
[1777851727658,41.29,78636.73,0.0,0.94026,4e-05,8.93795]
[1777851729672,41.29,78626.62,0.0,0.93988,4e-05,8.98172]
[1777851730680,41.29,78620.46,0.0,0.93964,4e-05,9.00843]
[1777851735715,41.29,78619.39,0.0,0.9396,4e-05,9.01328]
[1777851739743,41.29,78608.4,0.0,0.93917,4e-05,9.06198]
[1777851740750,41.29,78606.8,0.0,0.93911,4e-05,9.06905]
[1777851745785,41.29,78607.69,0.0,0.93914,4e-05,9.0653]
[1777851750820,41.29,78612.79,0.0,0.93934,4e-05,9.04306]
[1777851754848,41.29,78610.56,0.0,0.93928,4e-05,9.04919]
[1777851755854,41.29,78606.96,0.0,0.93914,4e-05,9.06466]
[1777851760890,41.29,78604.91,0.0,0.93908,4e-05,9.0718]
[1777851765925,41.28,78607.74,0.0,0.9392,4e-05,9.05748]
[1777851770960,41.28,78608.08,0.0,0.93923,4e-05,9.05428]
[1777851775995,41.28,78609.1,0.0,0.93928,4e-05,9.04821]
[1777851779017,41.28,78618.81,0.0,0.93967,4e-05,9.00465]
[1777851780025,41.28,78618.36,0.0,0.93965,4e-05,9.00639]
[1777851781031,41.28,78610.37,0.0,0.93934,4e-05,9.04122]
[1777851785066,41.27,78615.74,0.0,0.93956,4e-05,9.01644]
[1777851786065,41.27,78612.11,0.0,0.93942,4e-05,9.03211]
[1777851791100,41.27,78611.57,0.0,0.93942,4e-05,9.03302]
[1777851796135,41.27,78612.41,0.0,0.93946,4e-05,9.02793]
[1777851801171,41.26,78611.64,0.0,0.93944,4e-05,9.02994]
[1777851806205,41.26,78597.77,0.0,0.93891,4e-05,9.09004]
[1777851807213,41.26,78594.8,0.0,0.9388,4e-05,9.10319]
[1777851811240,41.26,78584.0,0.0,0.93839,4e-05,9.14788]
[1777851812247,41.26,78582.69,0.0,0.93834,4e-05,9.15362]
[1777851817283,41.26,78583.36,0.0,0.93837,4e-05,9.1503]
[1777851820573,41.26,78582.65,0.0,0.93835,4e-05,9.15329]
[1777851821311,41.26,78585.24,0.0,0.93845,4e-05,9.14167]
[1777851822318,41.26,78582.32,0.0,0.93833,4e-05,9.15453]
[1777851827353,41.26,78583.72,0.0,0.93839,4e-05,9.14791]
[1777851831381,41.26,78586.35,0.0,0.9385,4e-05,9.13593]
[1777851833396,41.26,78590.59,0.0,0.93867,4e-05,9.11706]
[1777851834403,41.26,78594.5,0.0,0.93882,4e-05,9.09975]
[1777851835410,41.26,78602.02,0.0,0.93911,4e-05,9.06658]
[1777851839438,41.26,78612.87,0.0,0.93953,4e-05,9.01903]
[1777851840445,41.26,78614.68,0.0,0.9396,4e-05,9.01077]
[1777851842460,41.26,78610.7,0.0,0.93945,4e-05,9.02806]
[1777851843354,41.26,78610.7,0.0,0.93945,4e-05,9.02806]
[1777851843833,41.26,78599.55,0.0,0.93902,4e-05,9.07723]
[1777851846488,41.26,78597.05,0.0,0.93892,4e-05,9.08824]
[1777851851522,41.26,78596.82,0.0,0.93891,4e-05,9.08919]
[1777851856564,41.26,78594.58,0.0,0.93883,4e-05,9.09897]
[1777851861599,41.26,78590.93,0.0,0.93868,4e-05,9.11494]
[1777851862606,41.26,78583.49,0.0,0.93839,4e-05,9.14782]
[1777851864620,41.26,78583.23,0.0,0.93838,4e-05,9.14879]
[1777851869655,41.26,78584.28,0.0,0.93843,4e-05,9.1436]
[1777851872297,41.26,78582.9,0.0,0.9384,4e-05,9.14636]
[1777851874692,41.26,78587.99,0.0,0.9386,4e-05,9.12356]
[1777851878720,41.26,78585.5,0.0,0.9385,4e-05,9.13429]
[1777851880734,41.25,78582.63,0.0,0.93839,4e-05,9.14676]
[1777851883755,41.25,78585.76,0.0,0.93852,4e-05,9.13271]
[1777851888790,41.25,78588.0,0.0,0.93861,4e-05,9.1224]
[1777851891811,41.25,78583.85,0.0,0.93845,4e-05,9.1406]
[1777851893598,41.25,78582.36,0.0,0.93839,4e-05,9.14712]
[1777851893825,41.25,78582.34,0.0,0.93839,4e-05,9.14712]
[1777851896846,41.25,78585.86,0.0,0.93853,4e-05,9.13129]
[1777851901881,41.25,78579.81,0.0,0.93829,4e-05,9.15784]
[1777851902888,41.25,78573.96,0.0,0.93807,4e-05,9.18361]
[1777851903922,41.25,78534.61,0.0,0.9365,4e-05,9.35921]
[1777851904927,41.25,78497.03,0.0,0.935,4e-05,9.52677]
[1777851905630,41.25,78497.03,0.0,0.935,4e-05,9.52677]
[1777851905804,41.25,78497.03,0.0,0.935,4e-05,9.52677]
[1777851905934,41.25,78488.85,0.0,0.93466,4e-05,9.56374]
[1777851906566,41.25,78488.85,0.0,0.93466,4e-05,9.56374]
[1777851906941,41.25,78489.52,0.0,0.93469,4e-05,9.56041]
[1777851907621,41.25,78489.52,0.0,0.93469,4e-05,9.56041]
[1777851907948,41.25,78510.41,0.0,0.93554,4e-05,9.46591]
[1777851908956,41.25,78535.66,0.0,0.93656,4e-05,9.35254]
[1777851910114,41.25,78535.66,0.0,0.93656,4e-05,9.35254]
[1777851909962,41.25,78540.81,0.0,0.93677,4e-05,9.32945]
[1777851910971,41.25,78540.89,0.0,0.93677,4e-05,9.32917]
[1777851911979,41.25,78551.04,0.0,0.93718,4e-05,9.28339]
[1777851912986,41.25,78558.4,0.0,0.93747,4e-05,9.25024]
[1777851913580,41.25,78558.4,0.0,0.93747,4e-05,9.25024]
[1777851913993,41.25,78558.32,0.0,0.93747,4e-05,9.25034]
[1777851915615,41.25,78557.22,0.0,0.93743,4e-05,9.25498]
[1777851916009,41.25,78556.32,0.0,0.9374,4e-05,9.25872]
[1777851918021,41.24,78551.19,0.0,0.9372,4e-05,9.28106]
[1777851919028,41.24,78544.99,0.0,0.93695,4e-05,9.30846]
[1777851923056,41.24,78539.43,0.0,0.93674,4e-05,9.33191]
[1777851923594,41.24,78539.43,0.0,0.93674,4e-05,9.33191]
[1777851927593,41.24,78540.81,0.0,0.93681,4e-05,9.32416]
[1777851928090,41.24,78538.61,0.0,0.93673,4e-05,9.33364]
[1777851929098,41.24,78528.73,0.0,0.93634,4e-05,9.37758]
[1777851930105,41.24,78521.26,0.0,0.93604,4e-05,9.41071]
[1777851931113,41.24,78504.57,0.0,0.93538,4e-05,9.48285]
[1777851932119,41.23,78500.19,0.0,0.9352,4e-05,9.50244]
[1777851937156,41.23,78495.74,0.0,0.93503,4e-05,9.52163]
[1777851939595,41.23,78494.74,0.0,0.93499,4e-05,9.52567]
[1777851943583,41.23,78495.69,0.0,0.93504,4e-05,9.52045]
[1777851944207,41.23,78498.14,0.0,0.93514,4e-05,9.50912]
[1777851949241,41.23,78495.63,0.0,0.93505,4e-05,9.51944]
[1777851951256,41.23,78504.63,0.0,0.93542,4e-05,9.47829]
[1777851953588,41.23,78507.14,0.0,0.93552,4e-05,9.46679]
[1777851955717,41.23,78507.13,0.0,0.93553,4e-05,9.46658]
[1777851955815,41.23,78512.74,0.0,0.93575,4e-05,9.44112]
[1777851956306,41.23,78519.52,0.0,0.93603,4e-05,9.41047]
[1777851959227,41.23,78522.03,0.0,0.93613,4e-05,9.39914]
[1777851959327,41.23,78522.16,0.0,0.93614,4e-05,9.39852]
[1777851961343,41.23,78512.64,0.0,0.93575,4e-05,9.4414]
[1777851962349,41.23,78511.27,0.0,0.9357,4e-05,9.4475]
[1777851964363,41.23,78516.13,0.0,0.9359,4e-05,9.42539]
[1777851969399,41.22,78517.16,0.0,0.93594,4e-05,9.42044]
[1777851971629,41.22,78518.32,0.0,0.93599,4e-05,9.41516]
[1777851972419,41.22,78526.32,0.0,0.93631,4e-05,9.37908]
[1777851975441,41.22,78529.04,0.0,0.93642,4e-05,9.36695]
[1777851977455,41.22,78535.39,0.0,0.93667,4e-05,9.33854]
[1777851979470,41.23,78540.85,0.0,0.93689,4e-05,9.31425]
[1777851980475,41.22,78546.99,0.0,0.93714,4e-05,9.28657]
[1777851983496,41.22,78553.06,0.0,0.93738,4e-05,9.25904]
[1777851985346,41.22,78553.23,0.0,0.93739,4e-05,9.25818]
[1777851987525,41.22,78562.17,0.0,0.93775,4e-05,9.21804]
[1777851989347,41.22,78565.95,0.0,0.9379,4e-05,9.20119]
[1777851989539,41.22,78567.88,0.0,0.93797,4e-05,9.19259]
[1777851991553,41.22,78562.07,0.0,0.93776,4e-05,9.21527]
[1777851996588,41.22,78561.94,0.0,0.93776,4e-05,9.2156]
[1777851998603,41.22,78555.39,0.0,0.9375,4e-05,9.24471]
[1777851999307,41.22,78555.39,0.0,0.9375,4e-05,9.24471]
[1777851999610,41.22,78540.1,0.0,0.93689,4e-05,9.31295]
[1777852000617,41.22,78538.74,0.0,0.93684,4e-05,9.31884]
[1777852002365,41.22,78539.02,0.0,0.93685,4e-05,9.31737]
[1777852002631,41.22,78540.42,0.0,0.93691,4e-05,9.31089]
[1777852004352,41.22,78543.41,0.0,0.93703,4e-05,9.2973]
[1777852004645,41.22,78544.86,0.0,0.93709,4e-05,9.29063]
[1777852006659,41.22,78549.96,0.0,0.9373,4e-05,9.26753]
[1777852011723,41.22,78550.89,0.0,0.93734,4e-05,9.26285]
[1777852012342,41.22,78554.63,0.0,0.93749,4e-05,9.24604]
[1777852014334,41.22,78557.54,0.0,0.93761,4e-05,9.2329]
[1777852014715,41.22,78559.26,0.0,0.93768,4e-05,9.22517]
[1777852019750,41.22,78562.4,0.0,0.9378,4e-05,9.21089]
[1777852021766,41.22,78569.28,0.0,0.93807,4e-05,9.1802]
[1777852026799,41.22,78572.86,0.0,0.93821,4e-05,9.16439]
[1777852030827,41.22,78579.81,0.0,0.93849,4e-05,9.13373]
[1777852031834,41.22,78585.85,0.0,0.93872,4e-05,9.10706]
[1777852034202,41.22,78585.24,0.0,0.9387,4e-05,9.10983]
[1777852034254,41.22,78585.24,0.0,0.9387,4e-05,9.10983]
[1777852034326,41.22,78585.24,0.0,0.9387,4e-05,9.10983]
[1777852039892,41.22,78572.15,0.0,0.93818,4e-05,9.16857]
[1777852041906,41.22,78570.75,0.0,0.93812,4e-05,9.17487]
[1777852042392,41.22,78570.75,0.0,0.93812,4e-05,9.17487]
[1777852042439,41.22,78570.75,0.0,0.93812,4e-05,9.17487]
[1777852042581,41.22,78570.75,0.0,0.93812,4e-05,9.17487]
[1777852044069,41.22,78574.91,0.0,0.93829,4e-05,9.1564]
[1777852044097,41.22,78574.91,0.0,0.93829,4e-05,9.1564]
[1777852044198,41.22,78575.35,0.0,0.9383,4e-05,9.15445]
[1777852044360,41.22,78575.35,0.0,0.9383,4e-05,9.15445]
[1777852044577,41.22,78575.35,0.0,0.9383,4e-05,9.15445]
[1777852044927,41.22,78577.81,0.0,0.9384,4e-05,9.14355]
[1777852047369,41.22,78576.45,0.0,0.93835,4e-05,9.14966]
[1777852047411,41.22,78576.45,0.0,0.93835,4e-05,9.14966]
[1777852047579,41.22,78576.45,0.0,0.93835,4e-05,9.14966]
[1777852050132,41.22,78577.27,0.0,0.93838,4e-05,9.14608]
[1777852050181,41.22,78577.27,0.0,0.93838,4e-05,9.14608]
[1777852050328,41.22,78577.27,0.0,0.93838,4e-05,9.14608]
[1777852050334,41.22,78577.2,0.0,0.93837,4e-05,9.14642]
[1777852056008,41.22,78576.86,0.0,0.93838,4e-05,9.14498]
[1777852058170,41.22,78576.12,0.0,0.93835,4e-05,9.1483]
[1777852058174,41.22,78576.12,0.0,0.93835,4e-05,9.1483]
[1777852058332,41.22,78576.12,0.0,0.93835,4e-05,9.1483]
[1777852058184,41.22,78569.55,0.0,0.93809,4e-05,9.17748]
[1777852059024,41.22,78564.23,0.0,0.93788,4e-05,9.20111]
[1777852061808,41.22,78560.44,0.0,0.93773,4e-05,9.21784]
[1777852061833,41.22,78560.44,0.0,0.93773,4e-05,9.21784]
[1777852061861,41.22,78560.44,0.0,0.93773,4e-05,9.21784]
[1777852062046,41.22,78560.46,0.0,0.93773,4e-05,9.21766]
[1777852064608,41.22,78558.47,0.0,0.93766,4e-05,9.22634]
[1777852064614,41.22,78558.47,0.0,0.93766,4e-05,9.22634]
[1777852064660,41.22,78558.47,0.0,0.93766,4e-05,9.22634]
[1777852064832,41.22,78558.47,0.0,0.93766,4e-05,9.22634]
[1777852065067,41.22,78558.46,0.0,0.93766,4e-05,9.22628]
[1777852070102,41.22,78562.8,0.0,0.93783,4e-05,9.20653]
[1777852071167,41.22,78562.8,0.0,0.93783,4e-05,9.20653]
[1777852071207,41.22,78562.8,0.0,0.93783,4e-05,9.20653]
[1777852071335,41.22,78562.8,0.0,0.93783,4e-05,9.20653]
[1777852071308,41.22,78560.31,0.0,0.93773,4e-05,9.21755]
[1777852071380,41.22,78560.31,0.0,0.93773,4e-05,9.21755]
[1777852071428,41.22,78560.31,0.0,0.93773,4e-05,9.21755]
[1777852071581,41.22,78560.31,0.0,0.93773,4e-05,9.21755]
[1777852075138,41.22,78571.11,0.0,0.93816,4e-05,9.16933]
[1777852075628,41.22,78571.11,0.0,0.93816,4e-05,9.16933]
[1777852075669,41.22,78571.11,0.0,0.93816,4e-05,9.16933]
[1777852075847,41.22,78571.11,0.0,0.93816,4e-05,9.16933]
[1777852076083,41.22,78571.11,0.0,0.93816,4e-05,9.16933]
[1777852076145,41.22,78575.53,0.0,0.93834,4e-05,9.14972]
[1777852077042,41.22,78575.53,0.0,0.93834,4e-05,9.14972]
[1777852077054,41.22,78575.53,0.0,0.93834,4e-05,9.14972]
[1777852077081,41.22,78575.53,0.0,0.93834,4e-05,9.14972]
[1777852077152,41.22,78581.9,0.0,0.93859,4e-05,9.12154]
[1777852082187,41.22,78580.46,0.0,0.93853,4e-05,9.12832]
[1777852086011,41.22,78578.32,0.0,0.93844,4e-05,9.13797]
[1777852086057,41.22,78578.32,0.0,0.93844,4e-05,9.13797]
[1777852086078,41.22,78578.32,0.0,0.93844,4e-05,9.13797]
[1777852088666,41.22,78577.98,0.0,0.93843,4e-05,9.13961]
[1777852088716,41.22,78577.98,0.0,0.93843,4e-05,9.13961]
[1777852088828,41.22,78577.98,0.0,0.93843,4e-05,9.13961]
[1777852089236,41.22,78577.9,0.0,0.93842,4e-05,9.14]
[1777852091218,41.22,78577.58,0.0,0.93841,4e-05,9.14146]
[1777852091262,41.22,78577.58,0.0,0.93841,4e-05,9.14146]
[1777852091328,41.22,78577.58,0.0,0.93841,4e-05,9.14146]
[1777852091310,41.22,78569.37,0.0,0.93809,4e-05,9.17791]
[1777852093264,41.22,78566.98,0.0,0.93799,4e-05,9.18846]
[1777852093651,41.22,78566.98,0.0,0.93799,4e-05,9.18846]
[1777852093703,41.22,78566.98,0.0,0.93799,4e-05,9.18846]
[1777852093830,41.22,78566.98,0.0,0.93799,4e-05,9.18846]
[1777852094271,41.22,78566.78,0.0,0.93799,4e-05,9.1893]
[1777852098339,41.22,78566.37,0.0,0.93797,4e-05,9.19097]
[1777852098377,41.22,78566.37,0.0,0.93797,4e-05,9.19097]
[1777852098581,41.22,78566.57,0.0,0.93798,4e-05,9.19003]
[1777852100313,41.22,78571.89,0.0,0.93819,4e-05,9.16631]
[1777852102051,41.22,78574.48,0.0,0.93829,4e-05,9.15481]
[1777852102054,41.22,78574.48,0.0,0.93829,4e-05,9.15481]
[1777852102083,41.22,78574.48,0.0,0.93829,4e-05,9.15481]
[1777852102152,41.22,78574.48,0.0,0.93829,4e-05,9.15482]
[1777852107364,41.22,78574.55,0.0,0.93829,4e-05,9.15455]
[1777852108247,41.22,78574.55,0.0,0.93829,4e-05,9.15455]
[1777852108257,41.22,78574.55,0.0,0.93829,4e-05,9.15455]
[1777852108333,41.22,78574.55,0.0,0.93829,4e-05,9.15455]
[1777852110803,41.22,78573.78,0.0,0.93826,4e-05,9.15797]
[1777852110835,41.22,78573.78,0.0,0.93826,4e-05,9.15797]
[1777852110855,41.22,78573.78,0.0,0.93826,4e-05,9.15797]
[1777852111391,41.22,78574.02,0.0,0.93829,4e-05,9.15376]
[1777852112326,41.22,78574.02,0.0,0.93829,4e-05,9.15376]
[1777852112398,41.22,78572.73,0.0,0.93824,4e-05,9.15949]
[1777852112580,41.22,78572.73,0.0,0.93824,4e-05,9.15949]
[1777852113757,41.22,78569.03,0.0,0.9381,4e-05,9.17591]
[1777852113809,41.22,78569.03,0.0,0.9381,4e-05,9.17591]
[1777852113826,41.22,78569.03,0.0,0.9381,4e-05,9.17591]
[1777852116426,41.22,78554.13,0.0,0.93751,4e-05,9.24212]
[1777852117560,41.22,78554.13,0.0,0.93751,4e-05,9.24212]
[1777852117575,41.22,78554.13,0.0,0.93751,4e-05,9.24212]
[1777852117612,41.22,78554.13,0.0,0.93751,4e-05,9.24212]
[1777852118256,41.22,78554.13,0.0,0.93751,4e-05,9.24212]
[1777852118303,41.22,78554.13,0.0,0.93751,4e-05,9.24212]
[1777852118403,41.22,78554.48,0.0,0.93752,4e-05,9.24029]
[1777852119551,41.22,78556.91,0.0,0.93762,4e-05,9.22946]
[1777852119559,41.22,78556.91,0.0,0.93762,4e-05,9.22946]
[1777852119580,41.22,78556.91,0.0,0.93762,4e-05,9.22946]
[1777852119652,41.22,78560.16,0.0,0.93775,4e-05,9.21487]
[1777852123709,41.22,78560.34,0.0,0.93776,4e-05,9.21381]
[1777852123761,41.22,78560.34,0.0,0.93776,4e-05,9.21381]
[1777852123826,41.22,78560.34,0.0,0.93776,4e-05,9.21381]
[1777852128430,41.22,78564.88,0.0,0.93794,4e-05,9.19334]
[1777852128432,41.22,78564.99,0.0,0.93795,4e-05,9.19277]
[1777852128482,41.22,78564.99,0.0,0.93795,4e-05,9.19277]
[1777852128584,41.22,78564.99,0.0,0.93795,4e-05,9.19277]
[1777852128684,41.22,78564.94,0.0,0.93794,4e-05,9.19299]
[1777852131293,41.22,78565.23,0.0,0.93795,4e-05,9.19166]
[1777852131315,41.22,78565.23,0.0,0.93795,4e-05,9.19166]
[1777852131327,41.22,78565.23,0.0,0.93795,4e-05,9.19166]
[1777852137573,41.22,78566.27,0.0,0.938,4e-05,9.1868]
[1777852141187,41.22,78566.47,0.0,0.93801,4e-05,9.18586]
[1777852141241,41.22,78566.47,0.0,0.93801,4e-05,9.18586]
[1777852141338,41.22,78566.47,0.0,0.93801,4e-05,9.18586]
[1777852143525,41.22,78564.58,0.0,0.93793,4e-05,9.19418]
[1777852143577,41.22,78564.58,0.0,0.93793,4e-05,9.19418]
[1777852143834,41.22,78564.58,0.0,0.93793,4e-05,9.19418]
[1777852143917,41.22,78565.42,0.0,0.93797,4e-05,9.19041]
[1777852151156,41.22,78565.32,0.0,0.93796,4e-05,9.19079]
[1777852151670,41.22,78572.66,0.0,0.93825,4e-05,9.15802]
[1777852152679,41.22,78564.37,0.0,0.93793,4e-05,9.19487]
[1777852154436,41.22,78564.37,0.0,0.93793,4e-05,9.19487]
[1777852154468,41.22,78564.37,0.0,0.93793,4e-05,9.19487]
[1777852153686,41.22,78555.11,0.0,0.93756,4e-05,9.23606]
[1777852154580,41.22,78555.11,0.0,0.93756,4e-05,9.23606]
[1777852154625,41.22,78555.11,0.0,0.93756,4e-05,9.23596]
[1777852155699,41.21,78559.58,0.0,0.93774,4e-05,9.21594]
[1777852160735,41.21,78559.12,0.0,0.93772,4e-05,9.21766]
[1777852162927,41.21,78560.29,0.0,0.93777,4e-05,9.21238]
[1777852164930,41.21,78567.1,0.0,0.93804,4e-05,9.18201]
[1777852164981,41.21,78567.1,0.0,0.93804,4e-05,9.18201]
[1777852165078,41.21,78567.1,0.0,0.93804,4e-05,9.18201]
[1777852165133,41.21,78566.16,0.0,0.938,4e-05,9.18617]
[1777852170805,41.21,78563.08,0.0,0.93788,4e-05,9.19979]
[1777852171995,41.21,78563.08,0.0,0.93788,4e-05,9.19979]
[1777852172047,41.21,78563.08,0.0,0.93788,4e-05,9.19979]
[1777852172078,41.21,78563.08,0.0,0.93788,4e-05,9.19979]
[1777852172096,41.21,78562.95,0.0,0.9379,4e-05,9.19713]
[1777852177854,41.21,78562.93,0.0,0.9379,4e-05,9.19706]
[1777852179868,41.21,78567.23,0.0,0.93807,4e-05,9.17789]
[1777852181918,41.21,78570.08,0.0,0.93818,4e-05,9.16523]
[1777852181970,41.21,78570.08,0.0,0.93818,4e-05,9.16523]
[1777852182078,41.21,78570.08,0.0,0.93818,4e-05,9.16523]
[1777852182144,41.21,78569.93,0.0,0.93817,4e-05,9.16593]
[1777852186479,41.21,78569.83,0.0,0.93817,4e-05,9.16641]
[1777852186580,41.21,78571.69,0.0,0.93824,4e-05,9.15818]
[1777852186590,41.21,78571.69,0.0,0.93824,4e-05,9.15818]
[1777852186714,41.21,78571.69,0.0,0.93824,4e-05,9.15818]
[1777852186834,41.21,78571.69,0.0,0.93824,4e-05,9.15818]
[1777852186917,41.21,78571.29,0.0,0.93823,4e-05,9.15998]
[1777852190014,41.21,78569.98,0.0,0.93817,4e-05,9.16584]
[1777852192519,41.21,78569.83,0.0,0.93817,4e-05,9.16653]
[1777852192572,41.21,78572.11,0.0,0.93826,4e-05,9.15642]
[1777852192840,41.21,78572.11,0.0,0.93826,4e-05,9.15642]
[1777852192959,41.21,78571.81,0.0,0.93825,4e-05,9.15776]
[1777852197993,41.21,78570.39,0.0,0.93819,4e-05,9.16416]
[1777852201021,41.21,78575.12,0.0,0.93838,4e-05,9.14321]
[1777852202188,41.21,78575.12,0.0,0.93838,4e-05,9.14321]
[1777852202193,41.21,78575.12,0.0,0.93838,4e-05,9.14321]
[1777852202328,41.21,78575.12,0.0,0.93838,4e-05,9.14321]
[1777852202427,41.21,78574.3,0.0,0.93834,4e-05,9.14691]
[1777852209081,41.21,78574.78,0.0,0.93836,4e-05,9.14501]
[1777852209941,41.21,78574.78,0.0,0.93836,4e-05,9.14501]
[1777852209945,41.21,78574.78,0.0,0.93836,4e-05,9.14501]
[1777852210091,41.21,78574.78,0.0,0.93836,4e-05,9.14501]
[1777852210193,41.21,78574.84,0.0,0.93836,4e-05,9.14478]
[1777852216129,41.21,78574.85,0.0,0.93836,4e-05,9.14494]
[1777852221165,41.22,78558.24,0.0,0.9377,4e-05,9.2189]
[1777852222172,41.22,78536.13,0.0,0.93682,4e-05,9.31771]
[1777852223179,41.22,78532.97,0.0,0.93669,4e-05,9.33221]
[1777852226202,41.22,78538.98,0.0,0.93693,4e-05,9.30548]
[1777852228213,41.22,78534.33,0.0,0.93674,4e-05,9.3265]
[1777852229360,41.22,78534.33,0.0,0.93674,4e-05,9.3265]
[1777852229413,41.22,78534.33,0.0,0.93674,4e-05,9.3265]
[1777852229462,41.22,78534.46,0.0,0.93675,4e-05,9.32598]
[1777852229579,41.22,78534.46,0.0,0.93675,4e-05,9.32598]
[1777852230410,41.22,78534.46,0.0,0.93675,4e-05,9.32598]
[1777852231430,41.22,78526.32,0.0,0.93644,4e-05,9.35947]
[1777852233249,41.22,78527.41,0.0,0.93648,4e-05,9.35459]
[1777852234256,41.22,78535.16,0.0,0.93679,4e-05,9.31984]
[1777852235471,41.22,78535.16,0.0,0.93679,4e-05,9.31984]
[1777852235522,41.22,78535.16,0.0,0.93679,4e-05,9.31984]
[1777852235575,41.22,78536.54,0.0,0.93685,4e-05,9.31373]
[1777852236270,41.22,78537.18,0.0,0.93688,4e-05,9.31081]
[1777852241305,41.22,78537.38,0.0,0.93688,4e-05,9.31027]
[1777852243321,41.22,78556.41,0.0,0.93764,4e-05,9.22533]
[1777852244328,41.22,78553.3,0.0,0.93751,4e-05,9.2393]
[1777852249453,41.22,78550.78,0.0,0.93741,4e-05,9.25089]
[1777852249583,41.22,78550.78,0.0,0.93741,4e-05,9.25089]
[1777852249554,41.22,78547.36,0.0,0.93727,4e-05,9.26623]
[1777852249743,41.22,78547.36,0.0,0.93727,4e-05,9.26623]
[1777852252999,41.22,78545.89,0.0,0.93721,4e-05,9.27293]
[1777852253075,41.22,78545.89,0.0,0.93721,4e-05,9.27293]
[1777852253390,41.22,78545.27,0.0,0.93719,4e-05,9.27575]
[1777852256411,41.22,78541.01,0.0,0.93702,4e-05,9.29494]
[1777852259433,41.22,78533.88,0.0,0.93673,4e-05,9.32708]
[1777852262454,41.22,78530.28,0.0,0.93658,4e-05,9.34354]
[1777852265477,41.22,78526.43,0.0,0.93643,4e-05,9.36105]
[1777852265696,41.22,78526.43,0.0,0.93643,4e-05,9.36105]
[1777852265748,41.22,78526.43,0.0,0.93643,4e-05,9.36105]
[1777852265829,41.22,78526.43,0.0,0.93643,4e-05,9.36105]
[1777852266484,41.22,78525.88,0.0,0.9364,4e-05,9.36357]
[1777852268498,41.22,78530.47,0.0,0.93659,4e-05,9.34305]
[1777852269477,41.22,78530.47,0.0,0.93659,4e-05,9.34305]
[1777852269502,41.22,78530.47,0.0,0.93659,4e-05,9.34305]
[1777852269575,41.22,78530.47,0.0,0.93659,4e-05,9.34305]
[1777852269579,41.22,78531.05,0.0,0.93661,4e-05,9.34052]
[1777852275548,41.22,78533.58,0.0,0.93671,4e-05,9.32962]
[1777852275761,41.22,78533.58,0.0,0.93671,4e-05,9.32962]
[1777852275774,41.22,78533.58,0.0,0.93671,4e-05,9.32962]
[1777852275828,41.22,78533.58,0.0,0.93671,4e-05,9.32962]
[1777852276555,41.22,78531.88,0.0,0.93664,4e-05,9.33734]
[1777852281590,41.22,78532.6,0.0,0.93667,4e-05,9.33424]
[1777852281640,41.22,78532.6,0.0,0.93667,4e-05,9.33424]
[1777852281692,41.22,78532.6,0.0,0.93667,4e-05,9.33424]
[1777852281827,41.22,78532.6,0.0,0.93667,4e-05,9.33424]
[1777852282597,41.22,78532.65,0.0,0.93667,4e-05,9.33396]
[1777852284618,41.22,78540.43,0.0,0.93698,4e-05,9.29901]
[1777852285625,41.22,78549.75,0.0,0.93735,4e-05,9.25736]
[1777852286632,41.22,78555.08,0.0,0.93756,4e-05,9.23365]
[1777852287853,41.22,78555.08,0.0,0.93756,4e-05,9.23365]
[1777852287883,41.22,78555.08,0.0,0.93756,4e-05,9.23365]
[1777852288079,41.22,78555.08,0.0,0.93756,4e-05,9.23365]
[1777852288129,41.22,78558.59,0.0,0.9377,4e-05,9.21813]
[1777852288646,41.22,78562.25,0.0,0.93785,4e-05,9.20198]
[1777852290659,41.22,78565.26,0.0,0.93796,4e-05,9.18894]
[1777852295695,41.23,78566.57,0.0,0.93802,4e-05,9.18093]
[1777852298666,41.23,78567.66,0.0,0.93806,4e-05,9.1765]
[1777852298715,41.23,78567.66,0.0,0.93806,4e-05,9.1765]
[1777852298829,41.23,78567.66,0.0,0.93806,4e-05,9.1765]
[1777852298931,41.23,78567.47,0.0,0.93805,4e-05,9.17756]
[1777852302811,41.23,78567.48,0.0,0.93805,4e-05,9.17815]
[1777852304270,41.23,78566.53,0.0,0.93801,4e-05,9.18279]
[1777852304325,41.23,78566.53,0.0,0.93801,4e-05,9.18279]
[1777852304545,41.23,78567.78,0.0,0.93806,4e-05,9.17744]
[1777852309795,41.23,78567.52,0.0,0.93804,4e-05,9.17963]
[1777852311512,41.23,78567.52,0.0,0.93804,4e-05,9.17963]
[1777852313343,41.23,78567.19,0.0,0.93802,4e-05,9.1815]
[1777852313395,41.23,78567.19,0.0,0.93802,4e-05,9.1815]
[1777852313575,41.23,78567.19,0.0,0.93802,4e-05,9.1815]
[1777852313618,41.23,78566.8,0.0,0.938,4e-05,9.18363]
[1777852316225,41.23,78566.69,0.0,0.938,4e-05,9.18432]
[1777852320594,41.23,78566.15,0.0,0.93797,4e-05,9.18749]
[1777852320872,41.24,78569.05,0.0,0.93808,4e-05,9.17498]
[1777852322886,41.24,78571.49,0.0,0.93817,4e-05,9.16458]
[1777852328581,41.24,78570.61,0.0,0.93813,4e-05,9.16935]
[1777852328929,41.24,78563.99,0.0,0.93786,4e-05,9.19917]
[1777852330576,41.24,78563.99,0.0,0.93786,4e-05,9.19917]
[1777852330582,41.24,78564.06,0.0,0.93786,4e-05,9.19919]
[1777852335976,41.24,78562.44,0.0,0.93779,4e-05,9.20719]
[1777852341012,41.24,78563.09,0.0,0.93781,4e-05,9.20503]
[1777852344913,41.24,78563.11,0.0,0.93781,4e-05,9.20537]
[1777852346047,41.24,78553.42,0.0,0.93742,4e-05,9.2488]
[1777852347054,41.24,78546.29,0.0,0.93714,4e-05,9.2807]
[1777852352088,41.24,78546.32,0.0,0.93716,4e-05,9.27754]
[1777852355118,41.24,78552.4,0.0,0.9374,4e-05,9.25051]
[1777852356125,41.24,78555.5,0.0,0.93752,4e-05,9.23674]
[1777852358138,41.25,78553.72,0.0,0.93745,4e-05,9.24486]
[1777852364181,41.25,78556.24,0.0,0.93754,4e-05,9.23422]
[1777852369217,41.25,78557.67,0.0,0.9376,4e-05,9.22844]
[1777852374251,41.25,78556.73,0.0,0.93755,4e-05,9.23324]
[1777852379287,41.25,78558.32,0.0,0.93761,4e-05,9.22678]
[1777852384322,41.25,78557.68,0.0,0.93758,4e-05,9.23041]
[1777852389357,41.25,78557.45,0.0,0.93756,4e-05,9.23206]
[1777852390364,41.25,78561.55,0.0,0.93773,4e-05,9.21393]
[1777852393385,41.25,78565.72,0.0,0.93789,4e-05,9.19587]
[1777852396406,41.25,78568.46,0.0,0.93799,4e-05,9.18426]
[1777852400879,41.26,78566.81,0.0,0.93792,4e-05,9.19236]
[1777852405469,41.26,78570.77,0.0,0.93807,4e-05,9.17573]
[1777852409497,41.26,78573.19,0.0,0.93815,4e-05,9.1658]
[1777852415539,41.26,78575.97,0.0,0.93827,4e-05,9.1516]
[1777852418560,41.26,78578.59,0.0,0.93837,4e-05,9.1407]
[1777852423596,41.27,78578.98,0.0,0.93837,4e-05,9.14017]
[1777852428631,41.27,78579.88,0.0,0.9384,4e-05,9.13739]
[1777852429637,41.27,78583.52,0.0,0.93854,4e-05,9.12154]
[1777852434675,41.27,78581.38,0.0,0.93844,4e-05,9.13229]
[1777852439710,41.27,78581.59,0.0,0.93844,4e-05,9.13257]
[1777852440717,41.27,78578.07,0.0,0.9383,4e-05,9.14838]
[1777852445752,41.28,78577.97,0.0,0.93829,4e-05,9.14985]
[1777852450787,41.28,78577.78,0.0,0.93827,4e-05,9.15168]
[1777852455821,41.28,78577.93,0.0,0.93827,4e-05,9.15196]
[1777852460857,41.28,78578.45,0.0,0.93828,4e-05,9.15058]
[1777852461864,41.28,78574.89,0.0,0.93814,4e-05,9.16653]
[1777852462870,41.28,78571.67,0.0,0.93801,4e-05,9.18096]
[1777852466899,41.28,78568.39,0.0,0.93788,4e-05,9.19602]
[1777852468917,41.28,78572.35,0.0,0.93803,4e-05,9.17866]
[1777852469924,41.28,78575.31,0.0,0.93815,4e-05,9.16568]
[1777852474959,41.29,78575.75,0.0,0.93818,4e-05,9.16138]
[1777852479994,41.29,78575.51,0.0,0.93816,4e-05,9.16325]
[1777852482008,41.29,78572.28,0.0,0.93803,4e-05,9.17787]
[1777852486036,41.29,78574.66,0.0,0.93812,4e-05,9.16785]
[1777852491071,41.29,78573.54,0.0,0.93807,4e-05,9.1735]
[1777852496106,41.29,78580.18,0.0,0.93833,4e-05,9.14475]
[1777852498121,41.29,78575.82,0.0,0.93815,4e-05,9.16443]
[1777852500634,41.29,78576.24,0.0,0.93817,4e-05,9.16271]
[1777852500686,41.29,78576.36,0.0,0.93817,4e-05,9.16249]
[1777852506177,41.29,78577.35,0.0,0.9382,4e-05,9.15886]
[1777852511211,41.3,78579.18,0.0,0.93827,4e-05,9.15156]
[1777852516247,41.3,78580.05,0.0,0.93829,4e-05,9.14851]
[1777852521282,41.3,78577.87,0.0,0.9382,4e-05,9.15901]
[1777852522289,41.3,78574.51,0.0,0.93807,4e-05,9.17407]
[1777852524303,41.3,78578.3,0.0,0.93821,4e-05,9.15755]
[1777852529340,41.3,78577.89,0.0,0.93819,4e-05,9.16013]
[1777852534377,41.3,78577.87,0.0,0.9382,4e-05,9.15784]
[1777852542433,41.31,78578.99,0.0,0.93824,4e-05,9.15414]
[1777852548475,41.31,78579.21,0.0,0.93823,4e-05,9.1543]
[1777852554517,41.31,78579.21,0.0,0.93823,4e-05,9.15528]
[1777852559552,41.31,78578.83,0.0,0.9382,4e-05,9.15776]
[1777852564588,41.31,78568.99,0.0,0.93781,4e-05,9.20219]
[1777852565594,41.31,78559.76,0.0,0.93744,4e-05,9.2433]
[1777852566797,41.31,78557.97,0.0,0.93737,4e-05,9.25129]
[1777852572644,41.31,78559.41,0.0,0.93743,4e-05,9.24496]
[1777852577679,41.31,78559.58,0.0,0.93743,4e-05,9.24435]
[1777852582066,41.31,78559.85,0.0,0.93744,4e-05,9.24327]
[1777852582636,41.31,78559.85,0.0,0.93744,4e-05,9.24327]
[1777852582714,41.31,78563.52,0.0,0.93759,4e-05,9.22698]
[1777852584735,41.31,78547.0,0.0,0.93693,4e-05,9.30067]
[1777852585735,41.31,78505.42,0.0,0.93525,4e-05,9.48747]
[1777852585994,41.31,78505.42,0.0,0.93525,4e-05,9.48747]
[1777852586014,41.31,78505.42,0.0,0.93525,4e-05,9.48747]
[1777852586742,41.31,78501.65,0.0,0.9351,4e-05,9.5043]
[1777852588003,41.31,78501.86,0.0,0.93511,4e-05,9.50351]
[1777852588101,41.31,78501.86,0.0,0.93511,4e-05,9.50351]
[1777852588756,41.31,78505.67,0.0,0.93526,4e-05,9.48645]
[1777852593560,41.31,78506.34,0.0,0.93531,4e-05,9.48021]
[1777852594798,41.31,78516.48,0.0,0.93573,4e-05,9.43407]
[1777852595819,41.31,78525.68,0.0,0.9361,4e-05,9.39256]
[1777852596825,41.31,78544.28,0.0,0.93685,4e-05,9.30902]
[1777852597832,41.31,78541.72,0.0,0.93675,4e-05,9.3204]
[1777852601446,41.31,78540.14,0.0,0.93668,4e-05,9.32724]
[1777852601511,41.31,78540.14,0.0,0.93668,4e-05,9.32724]
[1777852601561,41.31,78540.14,0.0,0.93668,4e-05,9.32724]
[1777852606894,41.31,78541.47,0.0,0.93674,4e-05,9.32092]
[1777852611930,41.31,78541.71,0.0,0.93675,4e-05,9.31964]
[1777852616965,41.31,78541.98,0.0,0.93677,4e-05,9.31825]
[1777852622001,41.31,78542.79,0.0,0.9368,4e-05,9.31449]
[1777852626363,41.31,78542.13,0.0,0.93677,4e-05,9.3174]
[1777852629050,41.31,78547.13,0.0,0.93697,4e-05,9.29503]
[1777852634085,41.31,78547.12,0.0,0.93697,4e-05,9.2952]
[1777852638666,41.31,78547.09,0.0,0.93697,4e-05,9.29541]
[1777852641137,41.31,78555.33,0.0,0.9373,4e-05,9.2588]
[1777852642145,41.31,78558.04,0.0,0.9374,4e-05,9.24681]
[1777852643152,41.31,78552.63,0.0,0.93719,4e-05,9.27102]
[1777852648190,41.31,78551.87,0.0,0.93715,4e-05,9.27471]
[1777852650903,41.31,78551.87,0.0,0.93715,4e-05,9.27471]
[1777852651211,41.31,78548.35,0.0,0.93703,4e-05,9.28742]
[1777852654232,41.31,78545.52,0.0,0.93692,4e-05,9.30012]
[1777852655239,41.31,78542.64,0.0,0.9368,4e-05,9.31301]
[1777852660274,41.31,78541.59,0.0,0.93676,4e-05,9.31762]
[1777852661225,41.31,78541.59,0.0,0.93676,4e-05,9.31762]
[1777852666316,41.31,78540.98,0.0,0.93674,4e-05,9.32026]
[1777852672358,41.31,78540.9,0.0,0.93674,4e-05,9.32055]
[1777852677394,41.31,78541.84,0.0,0.93677,4e-05,9.31633]
[1777852682428,41.31,78541.93,0.0,0.93678,4e-05,9.31592]
[1777852687463,41.31,78542.49,0.0,0.9368,4e-05,9.31343]
[1777852688471,41.31,78547.85,0.0,0.93701,4e-05,9.28949]
[1777852693506,41.31,78544.74,0.0,0.93689,4e-05,9.30358]
[1777852698541,41.31,78544.06,0.0,0.93686,4e-05,9.30674]
[1777852703576,41.31,78544.05,0.0,0.93686,4e-05,9.30686]
[1777852704583,41.31,78540.7,0.0,0.93672,4e-05,9.32185]
[1777852707604,41.31,78543.5,0.0,0.93684,4e-05,9.30934]
[1777852712639,41.31,78542.2,0.0,0.9368,4e-05,9.31198]
[1777852714653,41.31,78544.76,0.0,0.93691,4e-05,9.30055]
[1777852718681,41.31,78547.4,0.0,0.93701,4e-05,9.2889]
[1777852723716,41.31,78547.08,0.0,0.93699,4e-05,9.29056]
[1777852728750,41.31,78545.41,0.0,0.93693,4e-05,9.29821]
[1777852733785,41.31,78546.42,0.0,0.93697,4e-05,9.29384]
[1777852739828,41.31,78547.74,0.0,0.93702,4e-05,9.28819]
[1777852740835,41.31,78551.15,0.0,0.93715,4e-05,9.27302]
[1777852745869,41.32,78551.98,0.0,0.93718,4e-05,9.26968]
[1777852751912,41.32,78551.79,0.0,0.93717,4e-05,9.27093]
[1777852756947,41.32,78553.06,0.0,0.93722,4e-05,9.26557]
[1777852757174,41.32,78553.06,0.0,0.93722,4e-05,9.26557]
[1777852762989,41.32,78554.19,0.0,0.93726,4e-05,9.26092]
[1777852767007,41.32,78553.97,0.0,0.93725,4e-05,9.2621]
[1777852767017,41.32,78558.44,0.0,0.93743,4e-05,9.24226]
[1777852767252,41.32,78558.44,0.0,0.93743,4e-05,9.24226]
[1777852768023,41.32,78561.62,0.0,0.93755,4e-05,9.2282]
[1777852774065,41.32,78562.18,0.0,0.93759,4e-05,9.22325]
[1777852779100,41.32,78562.03,0.0,0.93758,4e-05,9.22451]
[1777852782122,41.32,78556.64,0.0,0.93736,4e-05,9.24878]
[1777852784790,41.32,78556.21,0.0,0.93734,4e-05,9.25082]
[1777852784837,41.32,78556.21,0.0,0.93734,4e-05,9.25088]
[1777852792191,41.32,78560.34,0.0,0.9375,4e-05,9.23302]
[1777852796019,41.32,78559.99,0.0,0.93748,4e-05,9.23475]
[1777852796071,41.32,78559.99,0.0,0.93748,4e-05,9.23475]
[1777852796121,41.32,78559.91,0.0,0.93748,4e-05,9.23527]
[1777852801255,41.32,78560.57,0.0,0.9375,4e-05,9.23277]
[1777852802262,41.32,78557.09,0.0,0.93736,4e-05,9.24834]
[1777852805283,41.32,78547.15,0.0,0.93697,4e-05,9.29276]
[1777852806290,41.32,78536.26,0.0,0.93653,4e-05,9.34143]
[1777852807298,41.32,78537.35,0.0,0.93658,4e-05,9.33645]
[1777852810321,41.32,78531.64,0.0,0.93635,4e-05,9.36174]
[1777852815356,41.32,78526.52,0.0,0.93615,4e-05,9.38426]
[1777852818377,41.32,78532.38,0.0,0.93638,4e-05,9.35786]
[1777852819384,41.32,78537.26,0.0,0.93658,4e-05,9.33602]
[1777852821398,41.32,78530.19,0.0,0.93629,4e-05,9.36781]
[1777852823412,41.32,78514.44,0.0,0.93566,4e-05,9.43862]
[1777852824419,41.32,78515.25,0.0,0.93569,4e-05,9.43486]
[1777852825426,41.32,78510.39,0.0,0.9355,4e-05,9.45665]
[1777852827440,41.32,78501.65,0.0,0.93514,4e-05,9.49581]
[1777852830042,41.32,78510.7,0.0,0.93552,4e-05,9.45436]
[1777852830633,41.32,78516.97,0.0,0.93577,4e-05,9.42611]
[1777852832970,41.32,78515.43,0.0,0.93573,4e-05,9.42975]
[1777852834489,41.32,78504.04,0.0,0.93527,4e-05,9.48074]
[1777852835501,41.32,78496.93,0.0,0.93498,4e-05,9.5127]
[1777852836378,41.32,78496.93,0.0,0.93498,4e-05,9.5127]
[1777852836470,41.32,78496.93,0.0,0.93498,4e-05,9.5127]
[1777852836503,41.32,78491.66,0.0,0.93477,4e-05,9.53633]
[1777852837510,41.32,78475.01,0.0,0.93408,4e-05,9.61167]
[1777852838524,41.32,78469.42,0.0,0.93385,4e-05,9.63674]
[1777852839424,41.32,78469.42,0.0,0.93385,4e-05,9.63674]
[1777852839529,41.32,78461.28,0.0,0.93352,4e-05,9.67345]
[1777852841543,41.32,78455.62,0.0,0.93329,4e-05,9.6991]
[1777852843557,41.32,78461.43,0.0,0.93353,4e-05,9.67225]
[1777852844564,41.31,78469.95,0.0,0.93389,4e-05,9.63286]
[1777852845570,41.31,78487.79,0.0,0.93463,4e-05,9.5513]
[1777852846578,41.31,78495.39,0.0,0.93494,4e-05,9.51655]
[1777852847585,41.31,78489.95,0.0,0.93472,4e-05,9.54095]
[1777852850000,41.31,78489.31,0.0,0.9347,4e-05,9.54356]
[1777852850095,41.31,78489.31,0.0,0.9347,4e-05,9.54356]
[1777852851334,41.31,78491.47,0.0,0.93479,4e-05,9.53322]
[1777852852621,41.31,78481.53,0.0,0.93439,4e-05,9.57776]
[1777852855642,41.31,78475.13,0.0,0.93413,4e-05,9.60584]
[1777852857657,41.31,78469.63,0.0,0.93391,4e-05,9.63015]
[1777852859671,41.31,78464.92,0.0,0.93372,4e-05,9.65082]
[1777852864707,41.3,78467.67,0.0,0.93386,4e-05,9.63607]
[1777852865714,41.3,78472.97,0.0,0.93408,4e-05,9.61146]
[1777852867729,41.3,78474.73,0.0,0.93416,4e-05,9.60266]
[1777852868742,41.3,78464.95,0.0,0.93376,4e-05,9.64688]
[1777852869749,41.3,78457.43,0.0,0.93345,4e-05,9.68129]
[1777852870756,41.3,78455.21,0.0,0.93335,4e-05,9.69142]
[1777852872771,41.3,78451.57,0.0,0.9332,4e-05,9.7079]
[1777852876802,41.3,78444.58,0.0,0.93291,4e-05,9.73943]
[1777852877327,41.3,78444.58,0.0,0.93291,4e-05,9.73943]
[1777852878105,41.3,78444.58,0.0,0.93291,4e-05,9.73943]
[1777852878174,41.3,78437.01,0.0,0.9326,4e-05,9.77386]
[1777852878367,41.3,78437.01,0.0,0.9326,4e-05,9.77386]
[1777852878817,41.3,78445.65,0.0,0.93296,4e-05,9.73418]
[1777852881451,41.29,78448.18,0.0,0.93309,4e-05,9.71999]
[1777852885868,41.29,78454.95,0.0,0.93338,4e-05,9.68819]
[1777852886875,41.29,78474.14,0.0,0.93418,4e-05,9.60045]
[1777852888889,41.29,78480.87,0.0,0.93446,4e-05,9.56977]
[1777852889896,41.29,78487.89,0.0,0.93475,4e-05,9.53764]
[1777852894931,41.29,78485.67,0.0,0.93469,4e-05,9.54319]
[1777852898958,41.28,78476.45,0.0,0.93432,4e-05,9.58395]
[1777852900973,41.28,78469.48,0.0,0.93403,4e-05,9.61577]
[1777852901980,41.28,78477.88,0.0,0.93438,4e-05,9.57714]
[1777852902987,41.28,78483.28,0.0,0.9346,4e-05,9.55267]
[1777852908022,41.28,78486.45,0.0,0.93473,4e-05,9.53852]
[1777852910038,41.28,78494.55,0.0,0.93507,4e-05,9.50127]
[1777852912052,41.28,78504.29,0.0,0.93547,4e-05,9.45684]
[1777852912317,41.28,78504.29,0.0,0.93547,4e-05,9.45684]
[1777852915778,41.28,78507.75,0.0,0.93561,4e-05,9.44086]
[1777852920108,41.28,78498.15,0.0,0.93523,4e-05,9.48363]
[1777852921115,41.28,78503.98,0.0,0.93547,4e-05,9.4571]
[1777852922122,41.28,78510.4,0.0,0.93573,4e-05,9.42799]
[1777852924136,41.28,78500.05,0.0,0.93531,4e-05,9.47451]
[1777852925143,41.28,78488.34,0.0,0.93483,4e-05,9.52736]
[1777852926150,41.28,78483.32,0.0,0.93463,4e-05,9.55028]
[1777852927157,41.28,78491.02,0.0,0.93494,4e-05,9.51506]
[1777852930178,41.28,78496.03,0.0,0.93515,4e-05,9.49211]
[1777852934206,41.28,78503.97,0.0,0.93548,4e-05,9.45538]
[1777852935213,41.28,78508.37,0.0,0.93566,4e-05,9.4354]
[1777852939240,41.27,78503.56,0.0,0.93547,4e-05,9.45662]
[1777852942130,41.27,78505.36,0.0,0.93555,4e-05,9.44822]
[1777852942201,41.27,78505.36,0.0,0.93555,4e-05,9.44822]
[1777852942262,41.27,78503.72,0.0,0.93548,4e-05,9.4555]
[1777852942332,41.27,78503.72,0.0,0.93548,4e-05,9.4555]
[1777852942848,41.27,78503.72,0.0,0.93548,4e-05,9.4555]
[1777852943077,41.27,78503.72,0.0,0.93548,4e-05,9.4555]
[1777852943132,41.27,78503.72,0.0,0.93548,4e-05,9.4555]
[1777852943142,41.27,78503.72,0.0,0.93548,4e-05,9.4555]
[1777852943269,41.27,78506.83,0.0,0.93561,4e-05,9.44132]
[1777852943324,41.27,78506.83,0.0,0.93561,4e-05,9.44132]
[1777852948304,41.27,78501.81,0.0,0.93541,4e-05,9.46334]
[1777852948464,41.27,78501.81,0.0,0.93541,4e-05,9.46334]
[1777852948516,41.27,78501.81,0.0,0.93541,4e-05,9.46334]
[1777852948583,41.27,78501.81,0.0,0.93541,4e-05,9.46334]
[1777852949310,41.27,78502.81,0.0,0.93545,4e-05,9.45867]
[1777852949497,41.27,78502.81,0.0,0.93545,4e-05,9.45867]
[1777852949545,41.27,78502.81,0.0,0.93545,4e-05,9.45867]
[1777852949577,41.27,78502.81,0.0,0.93545,4e-05,9.45867]
[1777852955352,41.27,78502.81,0.0,0.93548,4e-05,9.45461]
[1777852956360,41.27,78494.7,0.0,0.93515,4e-05,9.49114]
[1777852958374,41.27,78492.38,0.0,0.93506,4e-05,9.50122]
[1777852961395,41.27,78498.21,0.0,0.9353,4e-05,9.47421]
[1777852965142,41.27,78502.74,0.0,0.93549,4e-05,9.45342]
[1777852965194,41.27,78502.74,0.0,0.93549,4e-05,9.45342]
[1777852965224,41.27,78502.74,0.0,0.93549,4e-05,9.45315]
[1777852966000,41.27,78502.74,0.0,0.93549,4e-05,9.45315]
[1777852966052,41.27,78502.74,0.0,0.93549,4e-05,9.45315]
[1777852966078,41.27,78502.74,0.0,0.93549,4e-05,9.45315]
[1777852967437,41.27,78517.93,0.0,0.93611,4e-05,9.38442]
[1777852968444,41.27,78520.04,0.0,0.9362,4e-05,9.37491]
[1777852972798,41.27,78521.54,0.0,0.93626,4e-05,9.36816]
[1777852972839,41.27,78521.54,0.0,0.93626,4e-05,9.36816]
[1777852973076,41.27,78521.54,0.0,0.93626,4e-05,9.36816]
[1777852973156,41.27,78521.06,0.0,0.93624,4e-05,9.37033]
[1777852975492,41.27,78515.17,0.0,0.936,4e-05,9.39684]
[1777852976499,41.27,78509.8,0.0,0.93578,4e-05,9.421]
[1777852979521,41.27,78504.85,0.0,0.93558,4e-05,9.44305]
[1777852981537,41.27,78510.87,0.0,0.93583,4e-05,9.4157]
[1777852984557,41.27,78499.25,0.0,0.93536,4e-05,9.46792]
[1777852986572,41.26,78497.21,0.0,0.93528,4e-05,9.47683]
[1777852988586,41.26,78488.78,0.0,0.93494,4e-05,9.51467]
[1777852990600,41.26,78485.05,0.0,0.93479,4e-05,9.5311]
[1777852995751,41.26,78483.08,0.0,0.93472,4e-05,9.53896]
[1777852995803,41.26,78483.08,0.0,0.93472,4e-05,9.53896]
[1777852995837,41.26,78483.08,0.0,0.93472,4e-05,9.53896]
[1777852995852,41.26,78484.19,0.0,0.93476,4e-05,9.53365]
[1777852997202,41.26,78484.19,0.0,0.93476,4e-05,9.53365]
[1777852997254,41.26,78484.19,0.0,0.93476,4e-05,9.53365]
[1777852997328,41.26,78484.19,0.0,0.93476,4e-05,9.53365]
[1777853001562,41.26,78484.83,0.0,0.9348,4e-05,9.52947]
[1777853001586,41.26,78484.83,0.0,0.9348,4e-05,9.52947]
[1777853001614,41.26,78484.83,0.0,0.9348,4e-05,9.52947]
[1777853001676,41.26,78484.76,0.0,0.9348,4e-05,9.52953]
[1777853002854,41.26,78484.76,0.0,0.9348,4e-05,9.52953]
[1777853003085,41.26,78484.76,0.0,0.9348,4e-05,9.52953]
[1777853003124,41.26,78485.02,0.0,0.93482,4e-05,9.52785]
[1777853008726,41.25,78485.03,0.0,0.93483,4e-05,9.52656]
[1777853012781,41.25,78489.2,0.0,0.93502,4e-05,9.50375]
[1777853012834,41.25,78489.2,0.0,0.93502,4e-05,9.50375]
[1777853013081,41.25,78489.2,0.0,0.93502,4e-05,9.50375]
[1777853013119,41.25,78490.35,0.0,0.93508,4e-05,9.49811]
[1777853014310,41.25,78490.35,0.0,0.93508,4e-05,9.49811]
[1777853014328,41.25,78490.35,0.0,0.93508,4e-05,9.49811]
[1777853014360,41.25,78490.35,0.0,0.93508,4e-05,9.49811]
[1777853015370,41.25,78490.04,0.0,0.93506,4e-05,9.49952]
[1777853015577,41.25,78489.66,0.0,0.93505,4e-05,9.50103]
[1777853018399,41.25,78485.48,0.0,0.93488,4e-05,9.51933]
[1777853018451,41.25,78485.48,0.0,0.93488,4e-05,9.51933]
[1777853018583,41.25,78485.48,0.0,0.93488,4e-05,9.51933]
[1777853018796,41.25,78484.77,0.0,0.93486,4e-05,9.52231]
[1777853023785,41.25,78487.51,0.0,0.93498,4e-05,9.50891]
[1777853023835,41.25,78487.51,0.0,0.93498,4e-05,9.50891]
[1777853023852,41.25,78487.51,0.0,0.93498,4e-05,9.50891]
[1777853024292,41.25,78487.51,0.0,0.93498,4e-05,9.50891]
[1777853024336,41.25,78487.51,0.0,0.93498,4e-05,9.50891]
[1777853024374,41.25,78488.17,0.0,0.93501,4e-05,9.50545]
[1777853026272,41.25,78490.86,0.0,0.93512,4e-05,9.49326]
[1777853026324,41.25,78490.86,0.0,0.93512,4e-05,9.49326]
[1777853026584,41.25,78491.7,0.0,0.93516,4e-05,9.48904]
[1777853030881,41.24,78499.44,0.0,0.93548,4e-05,9.45326]
[1777853034697,41.24,78495.51,0.0,0.93532,4e-05,9.4706]
[1777853034750,41.24,78495.51,0.0,0.93532,4e-05,9.4706]
[1777853034836,41.24,78495.51,0.0,0.93532,4e-05,9.4706]
[1777853034912,41.24,78493.37,0.0,0.93524,4e-05,9.48013]
[1777853036926,41.24,78488.43,0.0,0.93504,4e-05,9.50216]
[1777853038540,41.24,78486.7,0.0,0.93497,4e-05,9.50981]
[1777853038579,41.24,78486.7,0.0,0.93497,4e-05,9.50981]
[1777853038582,41.24,78486.7,0.0,0.93497,4e-05,9.50981]
[1777853040182,41.24,78486.88,0.0,0.93498,4e-05,9.50878]
[1777853040326,41.24,78486.88,0.0,0.93498,4e-05,9.50878]
[1777853040954,41.24,78479.75,0.0,0.93469,4e-05,9.54069]
[1777853042976,41.24,78457.57,0.0,0.93377,4e-05,9.64126]
[1777853044983,41.24,78459.05,0.0,0.93384,4e-05,9.6346]
[1777853049637,41.24,78461.35,0.0,0.93394,4e-05,9.62358]
[1777853049668,41.24,78461.35,0.0,0.93394,4e-05,9.62358]
[1777853049835,41.24,78461.35,0.0,0.93394,4e-05,9.62358]
[1777853050018,41.24,78464.44,0.0,0.93406,4e-05,9.60949]
[1777853052334,41.24,78465.14,0.0,0.93409,4e-05,9.60631]
[1777853052380,41.24,78465.14,0.0,0.93409,4e-05,9.60631]
[1777853052583,41.24,78465.23,0.0,0.9341,4e-05,9.60593]
[1777853056060,41.24,78471.33,0.0,0.93435,4e-05,9.57838]
[1777853058074,41.24,78476.7,0.0,0.93457,4e-05,9.55413]
[1777853059497,41.24,78478.49,0.0,0.93464,4e-05,9.54613]
[1777853059582,41.24,78478.49,0.0,0.93464,4e-05,9.54613]
[1777853059610,41.24,78478.49,0.0,0.93464,4e-05,9.54613]
[1777853060008,41.24,78478.49,0.0,0.93464,4e-05,9.54613]
[1777853060086,41.24,78478.49,0.0,0.93464,4e-05,9.54613]
[1777853060088,41.24,78476.48,0.0,0.93456,4e-05,9.55541]
[1777853063109,41.24,78470.32,0.0,0.9343,4e-05,9.58384]
[1777853063521,41.24,78470.32,0.0,0.9343,4e-05,9.58384]
[1777853063577,41.24,78470.32,0.0,0.9343,4e-05,9.58384]
[1777853063595,41.24,78470.32,0.0,0.9343,4e-05,9.58384]
[1777853063837,41.24,78470.32,0.0,0.9343,4e-05,9.58384]
[1777853064116,41.24,78469.77,0.0,0.93427,4e-05,9.58644]
[1777853064640,41.24,78469.77,0.0,0.93427,4e-05,9.58644]
[1777853064690,41.24,78469.77,0.0,0.93427,4e-05,9.58644]
[1777853064836,41.24,78469.77,0.0,0.93427,4e-05,9.58644]
[1777853070158,41.24,78471.01,0.0,0.93432,4e-05,9.58134]
[1777853071430,41.24,78471.01,0.0,0.93432,4e-05,9.58134]
[1777853071483,41.24,78470.93,0.0,0.93434,4e-05,9.57859]
[1777853071578,41.24,78470.93,0.0,0.93434,4e-05,9.57859]
[1777853071826,41.24,78470.93,0.0,0.93434,4e-05,9.57859]
[1777853071892,41.24,78470.93,0.0,0.93434,4e-05,9.57859]
[1777853072077,41.24,78470.93,0.0,0.93434,4e-05,9.57859]
[1777853072172,41.24,78471.1,0.0,0.93434,4e-05,9.57791]
[1777853073178,41.24,78478.82,0.0,0.93466,4e-05,9.5429]
[1777853075349,41.24,78478.96,0.0,0.93466,4e-05,9.54242]
[1777853075381,41.24,78478.96,0.0,0.93466,4e-05,9.54242]
[1777853075380,41.24,78480.56,0.0,0.93473,4e-05,9.53532]
[1777853075583,41.24,78480.56,0.0,0.93473,4e-05,9.53532]
[1777853075771,41.24,78480.56,0.0,0.93473,4e-05,9.53532]
[1777853075823,41.24,78480.56,0.0,0.93473,4e-05,9.53532]
[1777853076081,41.24,78480.56,0.0,0.93473,4e-05,9.53532]
[1777853076199,41.24,78482.59,0.0,0.93481,4e-05,9.52627]
[1777853081235,41.25,78483.14,0.0,0.93482,4e-05,9.52471]
[1777853086234,41.25,78485.47,0.0,0.93491,4e-05,9.5149]
[1777853086286,41.25,78485.47,0.0,0.93491,4e-05,9.5149]
[1777853086326,41.25,78485.47,0.0,0.93491,4e-05,9.5149]
[1777853086425,41.25,78485.77,0.0,0.93492,4e-05,9.51374]
[1777853087525,41.25,78486.05,0.0,0.93494,4e-05,9.51226]
[1777853087576,41.25,78486.05,0.0,0.93494,4e-05,9.51226]
[1777853087577,41.25,78486.05,0.0,0.93494,4e-05,9.51226]
[1777853087837,41.25,78486.05,0.0,0.93494,4e-05,9.51226]
[1777853089291,41.25,78493.64,0.0,0.93525,4e-05,9.47747]
[1777853091776,41.25,78493.7,0.0,0.93526,4e-05,9.47692]
[1777853091792,41.25,78493.7,0.0,0.93526,4e-05,9.47692]
[1777853091830,41.25,78493.7,0.0,0.93526,4e-05,9.47692]
[1777853092312,41.25,78494.34,0.0,0.93528,4e-05,9.47387]
[1777853093176,41.25,78494.34,0.0,0.93528,4e-05,9.47387]
[1777853093181,41.25,78494.34,0.0,0.93528,4e-05,9.47387]
[1777853093332,41.25,78494.34,0.0,0.93528,4e-05,9.47387]
[1777853095333,41.25,78487.96,0.0,0.93503,4e-05,9.50232]
[1777853096921,41.24,78485.78,0.0,0.93494,4e-05,9.51201]
[1777853096968,41.24,78485.78,0.0,0.93494,4e-05,9.51201]
[1777853097085,41.24,78485.78,0.0,0.93494,4e-05,9.51201]
[1777853097347,41.24,78485.22,0.0,0.93492,4e-05,9.51434]
[1777853098347,41.24,78485.22,0.0,0.93492,4e-05,9.51434]
[1777853098391,41.24,78485.22,0.0,0.93492,4e-05,9.51434]
[1777853098575,41.24,78488.56,0.0,0.93506,4e-05,9.49897]
[1777853102759,41.24,78487.95,0.0,0.93503,4e-05,9.50178]
[1777853102807,41.24,78487.95,0.0,0.93503,4e-05,9.50178]
[1777853102837,41.24,78487.95,0.0,0.93503,4e-05,9.50178]
[1777853103390,41.24,78487.27,0.0,0.93501,4e-05,9.50466]
[1777853105294,41.24,78490.76,0.0,0.93515,4e-05,9.48864]
[1777853105327,41.24,78490.76,0.0,0.93515,4e-05,9.48864]
[1777853105341,41.24,78490.76,0.0,0.93515,4e-05,9.48864]
[1777853105580,41.24,78492.08,0.0,0.93521,4e-05,9.48248]
[1777853107419,41.24,78500.26,0.0,0.93554,4e-05,9.44514]
[1777853107623,41.24,78500.26,0.0,0.93554,4e-05,9.44514]
[1777853107675,41.24,78500.26,0.0,0.93554,4e-05,9.44514]
[1777853107830,41.24,78500.26,0.0,0.93554,4e-05,9.44514]
[1777853108426,41.24,78500.99,0.0,0.93557,4e-05,9.44173]
[1777853109053,41.24,78500.99,0.0,0.93557,4e-05,9.44173]
[1777853109091,41.24,78500.99,0.0,0.93557,4e-05,9.44173]
[1777853109105,41.24,78500.99,0.0,0.93557,4e-05,9.44173]
[1777853112336,41.24,78501.1,0.0,0.93558,4e-05,9.44091]
[1777853112576,41.24,78498.51,0.0,0.93548,4e-05,9.4525]
[1777853114431,41.24,78499.52,0.0,0.93552,4e-05,9.44781]
[1777853114470,41.24,78501.05,0.0,0.93558,4e-05,9.44078]
[1777853114510,41.24,78501.05,0.0,0.93558,4e-05,9.44078]
[1777853114582,41.24,78501.05,0.0,0.93558,4e-05,9.44078]
[1777853115476,41.24,78501.28,0.0,0.93559,4e-05,9.43963]
[1777853116259,41.24,78501.28,0.0,0.93559,4e-05,9.43963]
[1777853116308,41.24,78501.28,0.0,0.93559,4e-05,9.43963]
[1777853116330,41.24,78501.28,0.0,0.93559,4e-05,9.43963]
[1777853121600,41.24,78501.06,0.0,0.93559,4e-05,9.44009]
[1777853121719,41.24,78501.06,0.0,0.93559,4e-05,9.44009]
[1777853121830,41.24,78501.06,0.0,0.93559,4e-05,9.44009]
[1777853122370,41.24,78501.06,0.0,0.93559,4e-05,9.44009]
[1777853122482,41.24,78501.06,0.0,0.93559,4e-05,9.44009]
[1777853122429,41.24,78500.03,0.0,0.93555,4e-05,9.44451]
[1777853122578,41.24,78500.03,0.0,0.93555,4e-05,9.44451]
[1777853127450,41.24,78498.19,0.0,0.93548,4e-05,9.45241]
[1777853127493,41.24,78498.19,0.0,0.93548,4e-05,9.45241]
[1777853127578,41.24,78497.47,0.0,0.93545,4e-05,9.45552]
[1777853127677,41.24,78497.55,0.0,0.93545,4e-05,9.45502]
[1777853128938,41.24,78497.55,0.0,0.93545,4e-05,9.45502]
[1777853128987,41.24,78497.55,0.0,0.93545,4e-05,9.45502]
[1777853129077,41.24,78497.55,0.0,0.93545,4e-05,9.45502]
[1777853131609,41.24,78501.76,0.0,0.93565,4e-05,9.43227]
[1777853133045,41.24,78501.76,0.0,0.93565,4e-05,9.43227]
[1777853133077,41.24,78501.76,0.0,0.93565,4e-05,9.43227]
[1777853133291,41.24,78501.1,0.0,0.93562,4e-05,9.43502]
[1777853133830,41.24,78501.1,0.0,0.93562,4e-05,9.43502]
[1777853139330,41.24,78501.22,0.0,0.93563,4e-05,9.434]
[1777853139378,41.24,78501.22,0.0,0.93563,4e-05,9.434]
[1777853139479,41.23,78503.48,0.0,0.93573,4e-05,9.42358]
[1777853139582,41.23,78503.48,0.0,0.93573,4e-05,9.42358]
[1777853139665,41.23,78503.44,0.0,0.93573,4e-05,9.42376]
[1777853141437,41.23,78503.44,0.0,0.93573,4e-05,9.42376]
[1777853141489,41.23,78503.44,0.0,0.93573,4e-05,9.42376]
[1777853141578,41.23,78504.3,0.0,0.93576,4e-05,9.41978]
[1777853141679,41.23,78508.01,0.0,0.93591,4e-05,9.40295]
[1777853145201,41.23,78510.16,0.0,0.936,4e-05,9.39314]
[1777853145248,41.23,78510.16,0.0,0.936,4e-05,9.39314]
[1777853145326,41.23,78510.16,0.0,0.936,4e-05,9.39314]
[1777853145401,41.23,78512.72,0.0,0.93611,4e-05,9.38151]
[1777853147465,41.23,78512.39,0.0,0.93609,4e-05,9.383]
[1777853147507,41.23,78512.39,0.0,0.93609,4e-05,9.383]
[1777853146714,41.23,78515.7,0.0,0.93623,4e-05,9.36806]
[1777853147581,41.23,78515.7,0.0,0.93623,4e-05,9.36806]
[1777853150742,41.23,78518.81,0.0,0.93635,4e-05,9.354]
[1777853152755,41.23,78525.25,0.0,0.93661,4e-05,9.32509]
[1777853153763,41.23,78529.44,0.0,0.93678,4e-05,9.30635]
[1777853155057,41.23,78529.44,0.0,0.93678,4e-05,9.30635]
[1777853155176,41.23,78536.89,0.0,0.93708,4e-05,9.27307]
[1777853155777,41.23,78544.82,0.0,0.93739,4e-05,9.23778]
[1777853156784,41.23,78541.71,0.0,0.93727,4e-05,9.25184]
[1777853157695,41.23,78541.71,0.0,0.93727,4e-05,9.25184]
[1777853158210,41.23,78541.71,0.0,0.93727,4e-05,9.25184]
[1777853158252,41.24,78537.58,0.0,0.9371,4e-05,9.2706]
[1777853159819,41.24,78537.28,0.0,0.93709,4e-05,9.27194]
[1777853159830,41.24,78537.28,0.0,0.93709,4e-05,9.27194]
[1777853159921,41.24,78537.28,0.0,0.93709,4e-05,9.27194]
[1777853162078,41.24,78534.79,0.0,0.93699,4e-05,9.28334]
[1777853162336,41.24,78534.79,0.0,0.93699,4e-05,9.28334]
[1777853162849,41.24,78529.95,0.0,0.93679,4e-05,9.30523]
[1777853167884,41.24,78530.95,0.0,0.93683,4e-05,9.30116]
[1777853168796,41.24,78530.95,0.0,0.93683,4e-05,9.30116]
[1777853168827,41.24,78530.95,0.0,0.93683,4e-05,9.30116]
[1777853168874,41.24,78530.95,0.0,0.93683,4e-05,9.30116]
[1777853169415,41.24,78530.95,0.0,0.93683,4e-05,9.30116]
[1777853173217,41.24,78531.1,0.0,0.93683,4e-05,9.30087]
[1777853173269,41.24,78531.1,0.0,0.93683,4e-05,9.30087]
[1777853173325,41.24,78531.1,0.0,0.93683,4e-05,9.30087]
[1777853174928,41.24,78531.01,0.0,0.93682,4e-05,9.30146]
[1777853175078,41.24,78531.01,0.0,0.93682,4e-05,9.30146]
[1777853179471,41.24,78528.43,0.0,0.93672,4e-05,9.31339]
[1777853179523,41.24,78528.43,0.0,0.93672,4e-05,9.31339]
[1777853179580,41.24,78529.98,0.0,0.93678,4e-05,9.30653]
[1777853186237,41.24,78530.29,0.0,0.93679,4e-05,9.3058]
[1777853186275,41.24,78530.29,0.0,0.93679,4e-05,9.3058]
[1777853186327,41.24,78530.29,0.0,0.93679,4e-05,9.3058]
[1777853192053,41.24,78530.26,0.0,0.9368,4e-05,9.30355]
[1777853194067,41.24,78533.72,0.0,0.93693,4e-05,9.28828]
[1777853196512,41.24,78533.33,0.0,0.93692,4e-05,9.29014]
[1777853196558,41.24,78533.33,0.0,0.93692,4e-05,9.29014]
[1777853196577,41.24,78533.91,0.0,0.93694,4e-05,9.28769]
[1777853197088,41.24,78530.99,0.0,0.93682,4e-05,9.3009]
[1777853202123,41.24,78529.73,0.0,0.93676,4e-05,9.30714]
[1777853206880,41.24,78530.02,0.0,0.93677,4e-05,9.3063]
[1777853206930,41.24,78530.02,0.0,0.93677,4e-05,9.3063]
[1777853207074,41.24,78530.02,0.0,0.93677,4e-05,9.3063]
[1777853212193,41.25,78528.88,0.0,0.93672,4e-05,9.31212]
[1777853213199,41.25,78531.32,0.0,0.93682,4e-05,9.3013]
[1777853214771,41.25,78531.92,0.0,0.93684,4e-05,9.29873]
[1777853214821,41.25,78531.92,0.0,0.93684,4e-05,9.29873]
[1777853214826,41.25,78531.92,0.0,0.93684,4e-05,9.29873]
[1777853220249,41.25,78531.03,0.0,0.9368,4e-05,9.30354]
[1777853221371,41.25,78531.03,0.0,0.9368,4e-05,9.30354]
[1777853221379,41.25,78531.03,0.0,0.9368,4e-05,9.30354]
[1777853221574,41.25,78531.03,0.0,0.9368,4e-05,9.30354]
[1777853223458,41.25,78528.11,0.0,0.93668,4e-05,9.31701]
[1777853224277,41.25,78545.61,0.0,0.93738,4e-05,9.23888]
[1777853224701,41.25,78545.61,0.0,0.93738,4e-05,9.23888]
[1777853224745,41.25,78545.61,0.0,0.93738,4e-05,9.23888]
[1777853224827,41.25,78545.61,0.0,0.93738,4e-05,9.23888]
[1777853225284,41.25,78548.29,0.0,0.93748,4e-05,9.22729]
[1777853228542,41.25,78549.8,0.0,0.93753,4e-05,9.22109]
[1777853228575,41.25,78549.8,0.0,0.93753,4e-05,9.22109]
[1777853230426,41.25,78552.04,0.0,0.93762,4e-05,9.21167]
[1777853232333,41.25,78559.15,0.0,0.93789,4e-05,9.18079]
[1777853234593,41.25,78558.29,0.0,0.93786,4e-05,9.18482]
[1777853234645,41.25,78556.4,0.0,0.93778,4e-05,9.19341]
[1777853238328,41.26,78556.85,0.0,0.93779,4e-05,9.19194]
[1777853240884,41.26,78555.66,0.0,0.93774,4e-05,9.19813]
[1777853240943,41.26,78555.66,0.0,0.93774,4e-05,9.19813]
[1777853240951,41.26,78555.66,0.0,0.93774,4e-05,9.19813]
[1777853241832,41.26,78555.76,0.0,0.93774,4e-05,9.19799]
[1777853247451,41.26,78557.52,0.0,0.9378,4e-05,9.192]
[1777853248463,41.26,78539.51,0.0,0.93708,4e-05,9.27257]
[1777853249470,41.26,78528.35,0.0,0.93662,4e-05,9.32309]
[1777853250580,41.26,78526.1,0.0,0.93653,4e-05,9.33368]
[1777853251484,41.26,78523.63,0.0,0.93644,4e-05,9.34205]
[1777853256518,41.27,78525.04,0.0,0.93648,4e-05,9.33796]
[1777853257525,41.27,78515.58,0.0,0.9361,4e-05,9.38091]
[1777853258533,41.27,78501.78,0.0,0.93553,4e-05,9.44349]
[1777853259540,41.27,78500.25,0.0,0.93547,4e-05,9.45068]
[1777853260989,41.27,78500.27,0.0,0.93547,4e-05,9.45087]
[1777853261407,41.27,78500.27,0.0,0.93547,4e-05,9.45087]
[1777853261561,41.27,78500.27,0.0,0.93546,4e-05,9.45113]
[1777853265583,41.27,78506.84,0.0,0.93572,4e-05,9.42254]
[1777853266590,41.28,78511.65,0.0,0.93591,4e-05,9.40117]
[1777853267597,41.28,78515.57,0.0,0.93607,4e-05,9.38386]
[1777853270618,41.28,78511.48,0.0,0.9359,4e-05,9.40332]
[1777853271624,41.28,78508.85,0.0,0.93579,4e-05,9.4155]
[1777853273639,41.28,78506.31,0.0,0.93568,4e-05,9.42712]
[1777853278673,41.28,78507.4,0.0,0.93573,4e-05,9.42159]
[1777853279681,41.28,78504.34,0.0,0.93561,4e-05,9.43527]
[1777853284715,41.28,78503.97,0.0,0.9356,4e-05,9.4362]
[1777853288744,41.27,78506.45,0.0,0.93571,4e-05,9.42443]
[1777853289751,41.27,78508.89,0.0,0.93581,4e-05,9.4133]
[1777853290758,41.27,78512.87,0.0,0.93597,4e-05,9.39526]
[1777853295793,41.27,78513.94,0.0,0.93601,4e-05,9.39003]
[1777853300828,41.27,78513.23,0.0,0.93599,4e-05,9.39278]
[1777853305863,41.27,78509.68,0.0,0.93585,4e-05,9.4083]
[1777853306870,41.27,78501.28,0.0,0.93551,4e-05,9.44607]
[1777853308884,41.27,78501.44,0.0,0.93552,4e-05,9.44498]
[1777853313919,41.27,78500.56,0.0,0.93551,4e-05,9.44484]
[1777853317947,41.27,78503.76,0.0,0.93565,4e-05,9.42967]
[1777853318954,41.27,78507.78,0.0,0.93581,4e-05,9.41138]
[1777853319960,41.27,78512.47,0.0,0.936,4e-05,9.39013]
[1777853324995,41.27,78517.86,0.0,0.93623,4e-05,9.36548]
[1777853329025,41.27,78520.25,0.0,0.93632,4e-05,9.35462]
[1777853335067,41.27,78518.55,0.0,0.93626,4e-05,9.36208]
[1777853340102,41.27,78519.77,0.0,0.93631,4e-05,9.35647]
[1777853341108,41.27,78522.22,0.0,0.93641,4e-05,9.34545]
[1777853343123,41.27,78515.29,0.0,0.93613,4e-05,9.37658]
[1777853347151,41.27,78517.7,0.0,0.93622,4e-05,9.36554]
[1777853352192,41.26,78516.25,0.0,0.93617,4e-05,9.37186]
[1777853357227,41.26,78515.76,0.0,0.93615,4e-05,9.37384]
[1777853363269,41.26,78515.15,0.0,0.93613,4e-05,9.37631]
[1777853368307,41.26,78515.8,0.0,0.93616,4e-05,9.37318]
[1777853369682,41.26,78511.31,0.0,0.93597,4e-05,9.39334]
[1777853370261,41.26,78511.31,0.0,0.93597,4e-05,9.39334]
[1777853370422,41.26,78511.31,0.0,0.93597,4e-05,9.39334]
[1777853370523,41.26,78481.01,0.0,0.93473,4e-05,9.53063]
[1777853371335,41.26,78474.46,0.0,0.93448,4e-05,9.55717]
[1777853372342,41.26,78466.8,0.0,0.93417,4e-05,9.59214]
[1777853373228,41.26,78466.8,0.0,0.93417,4e-05,9.59214]
[1777853373349,41.26,78465.51,0.0,0.93411,4e-05,9.59809]
[1777853375363,41.26,78462.45,0.0,0.93399,4e-05,9.61205]
[1777853377376,41.26,78459.0,0.0,0.93384,4e-05,9.62777]
[1777853381405,41.26,78462.45,0.0,0.93399,4e-05,9.61186]
[1777853382753,41.26,78462.45,0.0,0.93399,4e-05,9.61186]
[1777853382758,41.26,78457.18,0.0,0.93377,4e-05,9.63586]
[1777853382806,41.26,78457.18,0.0,0.93377,4e-05,9.63586]
[1777853382831,41.26,78457.18,0.0,0.93377,4e-05,9.63586]
[1777853383419,41.26,78453.39,0.0,0.93361,4e-05,9.65319]
[1777853384426,41.26,78449.67,0.0,0.93346,4e-05,9.67015]
[1777853385059,41.26,78449.67,0.0,0.93346,4e-05,9.67015]
[1777853387220,41.26,78450.1,0.0,0.93348,4e-05,9.6679]
[1777853387446,41.26,78450.58,0.0,0.9335,4e-05,9.66561]
[1777853391475,41.26,78454.07,0.0,0.93365,4e-05,9.64933]
[1777853394496,41.26,78458.23,0.0,0.93382,4e-05,9.63017]
[1777853395503,41.26,78461.25,0.0,0.93395,4e-05,9.61636]
[1777853397517,41.26,78466.35,0.0,0.93416,4e-05,9.59311]
[1777853399531,41.26,78469.26,0.0,0.93428,4e-05,9.57995]
[1777853401545,41.26,78464.56,0.0,0.93408,4e-05,9.60148]
[1777853402552,41.26,78461.83,0.0,0.93397,4e-05,9.61396]
[1777853407587,41.26,78461.29,0.0,0.93395,4e-05,9.61643]
[1777853411615,41.26,78470.87,0.0,0.93434,4e-05,9.57281]
[1777853414636,41.26,78471.16,0.0,0.93435,4e-05,9.57174]
[1777853415534,41.26,78471.16,0.0,0.93435,4e-05,9.57174]
[1777853415580,41.26,78471.16,0.0,0.93435,4e-05,9.57174]
[1777853415644,41.26,78466.77,0.0,0.93417,4e-05,9.59181]
[1777853415828,41.26,78466.77,0.0,0.93417,4e-05,9.59181]
[1777853416651,41.26,78469.51,0.0,0.93428,4e-05,9.57938]
[1777853421687,41.26,78470.55,0.0,0.93432,4e-05,9.57503]
[1777853423335,41.26,78472.31,0.0,0.93439,4e-05,9.5671]
[1777853423701,41.26,78474.33,0.0,0.93448,4e-05,9.55801]
[1777853424712,41.26,78478.41,0.0,0.93465,4e-05,9.53917]
[1777853425729,41.26,78482.3,0.0,0.93481,4e-05,9.52166]
[1777853430413,41.27,78482.01,0.0,0.93479,4e-05,9.52364]
[1777853430457,41.27,78482.01,0.0,0.93479,4e-05,9.52364]
[1777853430580,41.27,78482.01,0.0,0.93479,4e-05,9.52364]
[1777853435799,41.26,78481.56,0.0,0.93479,4e-05,9.52224]
[1777853440835,41.26,78482.27,0.0,0.93483,4e-05,9.51784]
[1777853441842,41.26,78486.42,0.0,0.935,4e-05,9.4992]
[1777853446877,41.26,78484.39,0.0,0.93491,4e-05,9.50941]
[1777853448890,41.27,78490.15,0.0,0.93514,4e-05,9.48369]
[1777853449898,41.27,78493.0,0.0,0.93526,4e-05,9.47103]
[1777853451602,41.27,78493.0,0.0,0.93526,4e-05,9.47103]
[1777853451728,41.27,78493.0,0.0,0.93526,4e-05,9.47103]
[1777853451832,41.27,78493.0,0.0,0.93526,4e-05,9.47103]
[1777853456947,41.27,78496.57,0.0,0.9354,4e-05,9.45472]
[1777853461982,41.26,78492.42,0.0,0.93524,4e-05,9.47282]
[1777853465183,41.26,78492.29,0.0,0.93524,4e-05,9.47308]
[1777853465265,41.26,78492.29,0.0,0.93524,4e-05,9.47308]
[1777853465328,41.26,78492.29,0.0,0.93524,4e-05,9.47308]
[1777853466572,41.26,78492.63,0.0,0.93525,4e-05,9.47138]
[1777853466828,41.26,78492.63,0.0,0.93525,4e-05,9.47138]
[1777853470039,41.26,78497.15,0.0,0.93544,4e-05,9.45026]
[1777853475075,41.26,78496.27,0.0,0.93541,4e-05,9.4536]
[1777853476085,41.26,78486.42,0.0,0.93501,4e-05,9.49845]
[1777853477091,41.26,78481.77,0.0,0.93481,4e-05,9.51974]
[1777853481119,41.26,78473.48,0.0,0.93447,4e-05,9.55807]
[1777853485311,41.26,78473.71,0.0,0.93447,4e-05,9.55737]
[1777853485330,41.26,78473.71,0.0,0.93447,4e-05,9.55737]
[1777853485362,41.26,78473.71,0.0,0.93447,4e-05,9.55737]
[1777853491189,41.27,78474.91,0.0,0.93453,4e-05,9.54955]
[1777853493351,41.27,78474.37,0.0,0.93451,4e-05,9.55213]
[1777853493578,41.27,78474.37,0.0,0.93451,4e-05,9.55213]
[1777853499245,41.27,78477.55,0.0,0.93463,4e-05,9.53856]
[1777853504280,41.27,78476.45,0.0,0.93458,4e-05,9.54432]
[1777853505026,41.27,78476.45,0.0,0.93458,4e-05,9.54432]
[1777853505078,41.27,78476.45,0.0,0.93458,4e-05,9.54432]
[1777853505328,41.27,78476.45,0.0,0.93458,4e-05,9.54432]
[1777853511329,41.27,78475.0,0.0,0.93451,4e-05,9.552]
[1777853514350,41.27,78469.16,0.0,0.93427,4e-05,9.579]
[1777853515358,41.27,78463.42,0.0,0.93403,4e-05,9.60526]
[1777853518379,41.27,78454.71,0.0,0.93367,4e-05,9.6452]
[1777853519386,41.27,78451.48,0.0,0.93353,4e-05,9.66002]
[1777853521400,41.27,78452.37,0.0,0.93357,4e-05,9.65593]
[1777853522407,41.27,78449.69,0.0,0.93346,4e-05,9.66818]
[1777853524422,41.27,78446.99,0.0,0.93334,4e-05,9.6805]
[1777853526674,41.27,78446.65,0.0,0.93333,4e-05,9.68202]
[1777853526723,41.27,78446.65,0.0,0.93333,4e-05,9.68202]
[1777853526829,41.27,78446.65,0.0,0.93333,4e-05,9.68202]
[1777853532263,41.27,78447.48,0.0,0.93337,4e-05,9.67782]
[1777853537512,41.27,78445.63,0.0,0.93329,4e-05,9.68581]
[1777853538604,41.27,78445.63,0.0,0.93329,4e-05,9.68581]
[1777853538646,41.27,78445.63,0.0,0.93329,4e-05,9.68581]
[1777853538831,41.27,78445.63,0.0,0.93329,4e-05,9.68581]
[1777853544560,41.27,78443.39,0.0,0.93321,4e-05,9.69527]
[1777853545726,41.27,78443.39,0.0,0.93321,4e-05,9.69527]
[1777853545778,41.27,78443.39,0.0,0.93321,4e-05,9.69527]
[1777853545830,41.27,78443.39,0.0,0.93321,4e-05,9.69527]
[1777853547185,41.27,78444.27,0.0,0.93325,4e-05,9.69083]
[1777853547332,41.27,78444.27,0.0,0.93325,4e-05,9.69083]
[1777853552617,41.27,78444.18,0.0,0.93327,4e-05,9.68718]
[1777853554331,41.27,78444.09,0.0,0.93327,4e-05,9.68746]
[1777853554387,41.27,78444.09,0.0,0.93327,4e-05,9.68746]
[1777853554578,41.27,78444.09,0.0,0.93327,4e-05,9.68746]
[1777853559666,41.26,78442.46,0.0,0.93321,4e-05,9.69405]
[1777853561681,41.26,78438.13,0.0,0.93303,4e-05,9.7136]
[1777853562892,41.26,78438.13,0.0,0.93303,4e-05,9.7136]
[1777853562897,41.26,78438.13,0.0,0.93303,4e-05,9.7136]
[1777853562687,41.26,78434.07,0.0,0.93286,4e-05,9.73205]
[1777853563077,41.26,78434.07,0.0,0.93286,4e-05,9.73205]
[1777853568730,41.26,78432.59,0.0,0.93281,4e-05,9.73753]
[1777853570746,41.26,78437.51,0.0,0.93302,4e-05,9.7145]
[1777853571754,41.26,78443.8,0.0,0.93329,4e-05,9.68547]
[1777853572760,41.26,78456.15,0.0,0.93381,4e-05,9.62843]
[1777853573768,41.26,78469.49,0.0,0.93436,4e-05,9.56757]
[1777853573991,41.26,78469.49,0.0,0.93436,4e-05,9.56757]
[1777853574775,41.26,78473.86,0.0,0.93454,4e-05,9.54776]
[1777853576789,41.26,78479.73,0.0,0.93478,4e-05,9.52089]
[1777853577763,41.26,78479.73,0.0,0.93478,4e-05,9.52089]
[1777853581130,41.26,78479.85,0.0,0.9348,4e-05,9.51929]
[1777853581333,41.26,78479.85,0.0,0.9348,4e-05,9.51929]
[1777853581420,41.26,78479.85,0.0,0.9348,4e-05,9.51929]
[1777853582227,41.26,78479.68,0.0,0.93479,4e-05,9.51981]
[1777853582334,41.26,78479.68,0.0,0.93479,4e-05,9.51981]
[1777853582831,41.26,78471.42,0.0,0.93446,4e-05,9.55709]
[1777853583412,41.26,78471.42,0.0,0.93446,4e-05,9.55709]
[1777853583838,41.26,78468.63,0.0,0.93434,4e-05,9.56988]
[1777853587947,41.26,78467.45,0.0,0.93429,4e-05,9.57547]
[1777853588027,41.26,78467.67,0.0,0.9343,4e-05,9.57454]
[1777853588080,41.26,78467.67,0.0,0.9343,4e-05,9.57454]
[1777853593908,41.26,78467.68,0.0,0.93429,4e-05,9.57493]
[1777853595922,41.26,78473.06,0.0,0.93451,4e-05,9.55061]
[1777853596007,41.26,78473.06,0.0,0.93451,4e-05,9.55061]
[1777853596076,41.26,78473.06,0.0,0.93451,4e-05,9.55061]
[1777853596330,41.26,78473.06,0.0,0.93451,4e-05,9.55061]
[1777853596929,41.26,78476.2,0.0,0.93464,4e-05,9.53646]
[1777853601971,41.26,78465.64,0.0,0.9342,4e-05,9.58521]
[1777853602974,41.26,78454.86,0.0,0.93375,4e-05,9.63446]
[1777853603980,41.26,78452.33,0.0,0.93365,4e-05,9.64601]
[1777853607603,41.26,78450.45,0.0,0.93357,4e-05,9.65455]
[1777853607714,41.26,78450.45,0.0,0.93357,4e-05,9.65455]
[1777853607841,41.26,78450.45,0.0,0.93357,4e-05,9.65455]
[1777853609015,41.26,78446.44,0.0,0.9334,4e-05,9.67277]
[1777853610745,41.26,78442.54,0.0,0.93324,4e-05,9.69046]
[1777853612384,41.26,78441.68,0.0,0.93322,4e-05,9.69118]
[1777853612621,41.26,78439.11,0.0,0.93312,4e-05,9.70285]
[1777853613044,41.26,78436.09,0.0,0.93299,4e-05,9.71658]
[1777853614844,41.26,78427.38,0.0,0.93263,4e-05,9.75625]
[1777853616065,41.26,78424.15,0.0,0.93249,4e-05,9.77089]
[1777853618078,41.26,78430.38,0.0,0.93276,4e-05,9.74174]
[1777853619086,41.26,78438.31,0.0,0.9331,4e-05,9.70512]
[1777853620093,41.26,78441.97,0.0,0.93325,4e-05,9.6882]
[1777853621645,41.26,78441.97,0.0,0.93325,4e-05,9.6882]
[1777853621695,41.26,78441.97,0.0,0.93325,4e-05,9.6882]
[1777853621830,41.26,78441.97,0.0,0.93325,4e-05,9.6882]
[1777853626294,41.25,78442.56,0.0,0.93328,4e-05,9.68494]
[1777853626334,41.25,78442.56,0.0,0.93328,4e-05,9.68494]
[1777853626341,41.25,78442.56,0.0,0.93328,4e-05,9.68494]
[1777853632176,41.25,78443.23,0.0,0.93332,4e-05,9.68106]
[1777853633632,41.25,78443.23,0.0,0.93332,4e-05,9.68106]
[1777853633836,41.25,78443.23,0.0,0.93332,4e-05,9.68106]
[1777853636205,41.25,78449.12,0.0,0.93357,4e-05,9.65364]
[1777853638959,41.25,78451.56,0.0,0.93367,4e-05,9.64241]
[1777853639004,41.25,78451.56,0.0,0.93367,4e-05,9.64241]
[1777853638219,41.25,78454.88,0.0,0.93381,4e-05,9.62719]
[1777853639085,41.25,78454.88,0.0,0.93381,4e-05,9.62719]
[1777853639227,41.25,78459.11,0.0,0.93398,4e-05,9.60786]
[1777853640234,41.25,78462.46,0.0,0.93412,4e-05,9.59259]
[1777853644262,41.25,78458.61,0.0,0.93396,4e-05,9.61033]
[1777853646441,41.25,78459.87,0.0,0.93401,4e-05,9.6046]
[1777853646492,41.25,78459.87,0.0,0.93401,4e-05,9.6046]
[1777853646582,41.25,78459.87,0.0,0.93401,4e-05,9.6046]
[1777853650304,41.25,78462.46,0.0,0.93412,4e-05,9.59298]
[1777853652318,41.25,78474.85,0.0,0.93463,4e-05,9.53671]
[1777853653281,41.25,78474.85,0.0,0.93463,4e-05,9.53671]
[1777853653327,41.25,78474.85,0.0,0.93463,4e-05,9.53671]
[1777853653334,41.25,78474.85,0.0,0.93463,4e-05,9.53671]
[1777853653382,41.25,78476.07,0.0,0.93468,4e-05,9.53091]
[1777853659367,41.25,78476.42,0.0,0.93469,4e-05,9.53028]
[1777853663660,41.25,78476.54,0.0,0.93469,4e-05,9.53022]
[1777853663712,41.25,78476.54,0.0,0.93469,4e-05,9.53022]
[1777853663827,41.25,78476.54,0.0,0.93469,4e-05,9.53022]
[1777853665669,41.26,78476.46,0.0,0.93468,4e-05,9.53091]
[1777853665827,41.26,78476.46,0.0,0.93468,4e-05,9.53091]
[1777853666239,41.26,78476.46,0.0,0.93468,4e-05,9.53124]
[1777853666420,41.26,78487.74,0.0,0.93514,4e-05,9.48009]
[1777853667427,41.26,78499.88,0.0,0.93564,4e-05,9.42504]
[1777853668434,41.26,78501.87,0.0,0.93572,4e-05,9.41599]
[1777853672461,41.26,78499.39,0.0,0.93564,4e-05,9.42371]
[1777853673692,41.26,78499.39,0.0,0.93564,4e-05,9.42371]
[1777853673742,41.26,78499.39,0.0,0.93564,4e-05,9.42371]
[1777853673840,41.26,78499.39,0.0,0.93564,4e-05,9.42371]
[1777853680518,41.25,78501.42,0.0,0.93573,4e-05,9.41396]
[1777853682531,41.25,78503.96,0.0,0.93584,4e-05,9.40237]
[1777853685018,41.25,78503.53,0.0,0.93582,4e-05,9.40418]
[1777853685055,41.25,78503.53,0.0,0.93582,4e-05,9.40418]
[1777853685079,41.25,78503.53,0.0,0.93582,4e-05,9.40418]
[1777853687567,41.25,78500.48,0.0,0.9357,4e-05,9.41774]
[1777853692602,41.25,78501.32,0.0,0.93574,4e-05,9.41353]
[1777853696176,41.25,78501.54,0.0,0.93575,4e-05,9.41227]
[1777853696226,41.25,78501.54,0.0,0.93575,4e-05,9.41227]
[1777853696329,41.25,78501.54,0.0,0.93575,4e-05,9.41227]
[1777853701665,41.25,78509.39,0.0,0.93606,4e-05,9.37797]
[1777853702672,41.25,78516.36,0.0,0.93634,4e-05,9.34653]
[1777853703679,41.25,78506.97,0.0,0.93596,4e-05,9.38872]
[1777853704944,41.25,78506.97,0.0,0.93596,4e-05,9.38872]
[1777853704996,41.25,78506.97,0.0,0.93596,4e-05,9.38872]
[1777853705083,41.25,78506.97,0.0,0.93596,4e-05,9.38872]
[1777853705043,41.25,78500.96,0.0,0.93572,4e-05,9.41576]
[1777853706704,41.25,78503.63,0.0,0.93582,4e-05,9.40361]
[1777853707711,41.25,78510.3,0.0,0.9361,4e-05,9.37347]
[1777853708258,41.25,78510.3,0.0,0.9361,4e-05,9.37347]
[1777853708275,41.25,78510.3,0.0,0.9361,4e-05,9.37347]
[1777853708330,41.25,78510.3,0.0,0.9361,4e-05,9.37347]
[1777853709725,41.25,78505.15,0.0,0.93589,4e-05,9.39653]
[1777853712746,41.25,78502.81,0.0,0.9358,4e-05,9.40688]
[1777853713735,41.25,78502.81,0.0,0.9358,4e-05,9.40688]
[1777853713795,41.25,78502.81,0.0,0.9358,4e-05,9.40688]
[1777853713828,41.25,78502.81,0.0,0.9358,4e-05,9.40688]
[1777853713831,41.25,78499.75,0.0,0.93567,4e-05,9.42051]
[1777853717781,41.25,78496.96,0.0,0.93556,4e-05,9.43262]
[1777853720779,41.25,78499.07,0.0,0.93565,4e-05,9.42283]
[1777853720834,41.25,78499.07,0.0,0.93565,4e-05,9.42283]
[1777853726844,41.25,78497.03,0.0,0.93558,4e-05,9.43121]
[1777853728453,41.25,78498.51,0.0,0.93564,4e-05,9.4244]
[1777853728504,41.25,78498.51,0.0,0.93564,4e-05,9.4244]
[1777853728578,41.25,78498.51,0.0,0.93564,4e-05,9.4244]
[1777853732886,41.25,78492.19,0.0,0.9354,4e-05,9.4492]
[1777853733892,41.25,78484.99,0.0,0.93511,4e-05,9.48163]
[1777853734207,41.25,78484.99,0.0,0.93511,4e-05,9.48163]
[1777853734259,41.25,78484.99,0.0,0.93511,4e-05,9.48163]
[1777853734328,41.25,78484.99,0.0,0.93511,4e-05,9.48163]
[1777853736914,41.25,78481.61,0.0,0.93498,4e-05,9.49633]
[1777853740078,41.25,78481.39,0.0,0.93497,4e-05,9.49689]
[1777853740086,41.25,78481.39,0.0,0.93497,4e-05,9.49689]
[1777853740331,41.24,78481.33,0.0,0.93497,4e-05,9.49694]
[1777853744969,41.24,78477.72,0.0,0.93483,4e-05,9.51224]
[1777853745977,41.24,78472.55,0.0,0.93462,4e-05,9.53548]
[1777853746156,41.24,78472.55,0.0,0.93462,4e-05,9.53548]
[1777853746327,41.24,78472.55,0.0,0.93462,4e-05,9.53548]
[1777853751252,41.24,78470.45,0.0,0.93455,4e-05,9.54369]
[1777853751304,41.24,78470.45,0.0,0.93455,4e-05,9.54369]
[1777853751830,41.24,78470.45,0.0,0.93455,4e-05,9.54369]
[1777853753026,41.24,78477.57,0.0,0.93484,4e-05,9.51077]
[1777853754033,41.24,78486.25,0.0,0.9352,4e-05,9.47118]
[1777853756048,41.24,78492.59,0.0,0.93547,4e-05,9.44218]
[1777853761083,41.24,78490.46,0.0,0.93538,4e-05,9.45121]
[1777853762090,41.24,78487.4,0.0,0.93526,4e-05,9.46492]
[1777853762195,41.24,78487.4,0.0,0.93526,4e-05,9.46492]
[1777853768132,41.23,78486.49,0.0,0.93523,4e-05,9.46804]
[1777853771154,41.23,78481.03,0.0,0.93501,4e-05,9.49229]
[1777853772161,41.23,78476.51,0.0,0.93483,4e-05,9.5126]
[1777853773171,41.23,78473.22,0.0,0.93469,4e-05,9.52731]
[1777853778205,41.23,78473.72,0.0,0.93473,4e-05,9.52372]
[1777853782683,41.23,78472.52,0.0,0.93468,4e-05,9.5284]
[1777853782784,41.23,78461.67,0.0,0.93424,4e-05,9.57752]
[1777853783896,41.23,78455.21,0.0,0.93397,4e-05,9.60706]
[1777853786115,41.23,78452.16,0.0,0.93384,4e-05,9.62099]
[1777853786260,41.23,78447.5,0.0,0.93365,4e-05,9.6423]
[1777853791101,41.23,78447.59,0.0,0.93365,4e-05,9.64175]
[1777853790288,41.23,78451.41,0.0,0.93381,4e-05,9.62423]
[1777853794316,41.23,78454.62,0.0,0.93397,4e-05,9.60629]
[1777853799351,41.23,78453.27,0.0,0.93391,4e-05,9.61243]
[1777853802405,41.23,78463.82,0.0,0.93435,4e-05,9.56388]
[1777853803412,41.23,78465.29,0.0,0.93442,4e-05,9.55685]
[1777853804418,41.23,78467.77,0.0,0.93452,4e-05,9.54565]
[1777853809454,41.22,78467.35,0.0,0.93451,4e-05,9.54688]
[1777853814489,41.22,78465.04,0.0,0.93442,4e-05,9.55595]
[1777853819524,41.22,78465.83,0.0,0.93447,4e-05,9.55085]
[1777853821541,41.22,78458.87,0.0,0.93419,4e-05,9.58197]
[1777853822548,41.22,78446.88,0.0,0.93369,4e-05,9.6368]
[1777853823555,41.22,78439.97,0.0,0.9334,4e-05,9.66841]
[1777853825569,41.22,78434.28,0.0,0.93316,4e-05,9.69433]
[1777853826576,41.22,78431.58,0.0,0.93305,4e-05,9.7066]
[1777853831611,41.22,78432.38,0.0,0.93309,4e-05,9.70217]
[1777853836646,41.21,78433.33,0.0,0.93314,4e-05,9.69709]
[1777853838660,41.21,78430.73,0.0,0.93303,4e-05,9.70874]
[1777853843695,41.21,78430.45,0.0,0.93302,4e-05,9.70923]
[1777853847723,41.21,78435.29,0.0,0.93323,4e-05,9.68635]
[1777853851751,41.21,78432.52,0.0,0.93314,4e-05,9.69526]
[1777853852758,41.21,78426.36,0.0,0.93288,4e-05,9.72342]
[1777853854950,41.21,78424.89,0.0,0.93282,4e-05,9.73004]
[1777853855120,41.21,78424.89,0.0,0.93282,4e-05,9.73004]
[1777853855193,41.2,78396.58,0.0,0.93164,4e-05,9.85856]
[1777853856787,41.21,78394.27,0.0,0.93154,4e-05,9.8696]
[1777853857544,41.21,78394.27,0.0,0.93154,4e-05,9.8696]
[1777853857915,41.21,78394.27,0.0,0.93154,4e-05,9.8696]
[1777853857985,41.2,78398.98,0.0,0.93176,4e-05,9.84504]
[1777853858640,41.2,78398.98,0.0,0.93176,4e-05,9.84504]
[1777853859182,41.2,78398.98,0.0,0.93176,4e-05,9.84504]
[1777853859345,41.2,78399.48,0.0,0.93181,4e-05,9.84024]
[1777853859808,41.2,78403.4,0.0,0.93198,4e-05,9.82209]
[1777853863836,41.2,78406.11,0.0,0.93209,4e-05,9.80969]
[1777853864842,41.2,78409.89,0.0,0.93224,4e-05,9.79298]
[1777853865850,41.2,78407.07,0.0,0.93212,4e-05,9.80612]
[1777853866857,41.2,78410.82,0.0,0.93228,4e-05,9.78892]
[1777853867864,41.2,78418.73,0.0,0.93261,4e-05,9.75255]
[1777853868872,41.2,78421.86,0.0,0.93275,4e-05,9.73797]
[1777853870886,41.2,78424.6,0.0,0.93287,4e-05,9.72518]
[1777853875921,41.2,78424.12,0.0,0.93285,4e-05,9.72707]
[1777853878907,41.2,78423.81,0.0,0.93284,4e-05,9.72832]
[1777853879078,41.2,78423.81,0.0,0.93284,4e-05,9.72832]
[1777853879293,41.2,78423.57,0.0,0.93283,4e-05,9.72937]
[1777853879333,41.2,78423.57,0.0,0.93283,4e-05,9.72937]
[1777853879949,41.2,78416.88,0.0,0.93255,4e-05,9.76013]
[1777853880956,41.2,78411.99,0.0,0.93234,4e-05,9.78289]
[1777853881967,41.2,78405.11,0.0,0.93204,4e-05,9.81468]
[1777853882973,41.2,78397.18,0.0,0.9317,4e-05,9.85166]
[1777853884988,41.2,78395.42,0.0,0.93162,4e-05,9.86061]
[1777853887002,41.2,78398.1,0.0,0.93173,4e-05,9.84853]
[1777853890569,41.2,78396.28,0.0,0.93165,4e-05,9.85713]
[1777853890575,41.2,78396.28,0.0,0.93165,4e-05,9.85713]
[1777853894077,41.2,78396.06,0.0,0.93164,4e-05,9.85846]
[1777853894179,41.2,78395.76,0.0,0.93163,4e-05,9.85988]
[1777853898454,41.2,78394.94,0.0,0.93159,4e-05,9.86376]
[1777853898501,41.2,78394.94,0.0,0.93159,4e-05,9.86376]
[1777853898578,41.2,78394.94,0.0,0.93159,4e-05,9.86376]
[1777853904123,41.2,78397.36,0.0,0.93169,4e-05,9.85268]
[1777853906137,41.2,78394.96,0.0,0.93159,4e-05,9.86386]
[1777853909839,41.2,78394.41,0.0,0.93157,4e-05,9.86641]
[1777853909844,41.2,78394.41,0.0,0.93157,4e-05,9.86641]
[1777853910078,41.2,78394.41,0.0,0.93157,4e-05,9.86641]
[1777853914193,41.2,78406.42,0.0,0.9321,4e-05,9.80758]
[1777853915200,41.2,78417.18,0.0,0.93256,4e-05,9.75801]
[1777853916207,41.2,78418.67,0.0,0.93262,4e-05,9.75132]
[1777853921242,41.2,78418.17,0.0,0.93259,4e-05,9.75383]
[1777853921858,41.2,78418.17,0.0,0.93259,4e-05,9.75383]
[1777853922006,41.2,78418.17,0.0,0.93259,4e-05,9.75383]
[1777853922080,41.2,78418.17,0.0,0.93259,4e-05,9.75383]
[1777853927284,41.2,78419.46,0.0,0.93265,4e-05,9.74818]
[1777853932318,41.2,78418.87,0.0,0.93262,4e-05,9.75117]
[1777853937354,41.2,78421.26,0.0,0.93272,4e-05,9.74046]
[1777853941381,41.2,78415.73,0.0,0.93248,4e-05,9.76628]
[1777853942389,41.2,78411.99,0.0,0.93232,4e-05,9.78372]
[1777853947006,41.21,78414.17,0.0,0.93241,4e-05,9.77417]
[1777853947055,41.21,78414.17,0.0,0.93241,4e-05,9.77417]
[1777853947079,41.21,78414.17,0.0,0.93241,4e-05,9.77417]
[1777853949438,41.21,78424.87,0.0,0.93285,4e-05,9.72558]
[1777853950445,41.21,78430.22,0.0,0.93308,4e-05,9.7011]
[1777853953465,41.21,78432.74,0.0,0.93318,4e-05,9.69013]
[1777853955480,41.21,78429.81,0.0,0.93305,4e-05,9.70392]
[1777853957494,41.21,78439.68,0.0,0.93346,4e-05,9.65893]
[1777853958948,41.21,78439.68,0.0,0.93346,4e-05,9.65893]
[1777853958999,41.21,78443.33,0.0,0.93361,4e-05,9.64242]
[1777853964543,41.21,78442.01,0.0,0.93355,4e-05,9.64998]
[1777853966677,41.21,78443.51,0.0,0.93361,4e-05,9.64336]
[1777853966729,41.21,78443.51,0.0,0.93361,4e-05,9.64336]
[1777853966831,41.21,78443.51,0.0,0.93361,4e-05,9.64336]
[1777853968571,41.21,78437.25,0.0,0.93334,4e-05,9.67281]
[1777853969578,41.22,78431.28,0.0,0.93309,4e-05,9.70043]
[1777853970584,41.22,78425.07,0.0,0.93282,4e-05,9.72915]
[1777853975108,41.22,78426.22,0.0,0.93289,4e-05,9.72101]
[1777853975160,41.22,78426.22,0.0,0.93289,4e-05,9.72101]
[1777853975327,41.22,78426.22,0.0,0.93289,4e-05,9.72101]
[1777853977634,41.22,78430.43,0.0,0.93306,4e-05,9.70221]
[1777853980766,41.22,78430.6,0.0,0.93306,4e-05,9.70177]
[1777853980810,41.22,78430.6,0.0,0.93306,4e-05,9.70177]
[1777853980839,41.22,78430.6,0.0,0.93306,4e-05,9.70177]
[1777853986697,41.22,78431.95,0.0,0.93311,4e-05,9.69673]
[1777853990384,41.22,78432.06,0.0,0.93311,4e-05,9.69656]
[1777853990429,41.22,78432.06,0.0,0.93311,4e-05,9.69656]
[1777853990578,41.22,78432.06,0.0,0.93311,4e-05,9.69656]
[1777853990610,41.22,78432.06,0.0,0.93311,4e-05,9.69656]
[1777853990834,41.22,78432.06,0.0,0.93311,4e-05,9.69656]
[1777853991733,41.22,78435.52,0.0,0.93325,4e-05,9.68116]
[1777853996768,41.22,78435.11,0.0,0.93323,4e-05,9.68393]
[1777853999958,41.22,78435.77,0.0,0.93325,4e-05,9.68125]
[1777854000012,41.22,78435.77,0.0,0.93325,4e-05,9.68125]
[1777854000086,41.22,78435.77,0.0,0.93325,4e-05,9.68125]
[1777854004826,41.23,78433.07,0.0,0.93313,4e-05,9.69465]
[1777854005651,41.23,78433.07,0.0,0.93313,4e-05,9.69465]
[1777854005707,41.23,78433.07,0.0,0.93313,4e-05,9.69465]
[1777854005833,41.23,78433.07,0.0,0.93313,4e-05,9.69465]
[1777854010877,41.23,78436.32,0.0,0.93326,4e-05,9.6806]
[1777854011881,41.23,78460.58,0.0,0.93427,4e-05,9.56985]
[1777854012888,41.23,78453.77,0.0,0.93398,4e-05,9.60127]
[1777854017314,41.23,78452.48,0.0,0.93392,4e-05,9.60805]
[1777854017328,41.23,78452.48,0.0,0.93392,4e-05,9.60805]
[1777854017358,41.23,78452.48,0.0,0.93392,4e-05,9.60805]
[1777854022093,41.23,78450.54,0.0,0.93383,4e-05,9.61806]
[1777854022338,41.23,78450.54,0.0,0.93383,4e-05,9.61806]
[1777854022967,41.23,78440.95,0.0,0.93342,4e-05,9.66278]
[1777854023975,41.23,78431.33,0.0,0.93302,4e-05,9.70718]
[1777854024982,41.24,78425.29,0.0,0.93276,4e-05,9.73516]
[1777854025989,41.24,78425.27,0.0,0.93276,4e-05,9.73539]
[1777854027946,41.24,78425.21,0.0,0.93275,4e-05,9.73577]
[1777854028002,41.24,78425.21,0.0,0.93275,4e-05,9.73577]
[1777854028084,41.24,78425.21,0.0,0.93275,4e-05,9.73577]
[1777854033040,41.24,78418.46,0.0,0.93248,4e-05,9.76424]
[1777854034048,41.24,78409.63,0.0,0.93211,4e-05,9.80507]
[1777854035055,41.24,78405.13,0.0,0.93191,4e-05,9.82593]
[1777854036062,41.24,78402.89,0.0,0.93182,4e-05,9.83629]
[1777854040501,41.24,78402.76,0.0,0.93181,4e-05,9.83714]
[1777854040551,41.24,78402.76,0.0,0.93181,4e-05,9.83714]
[1777854040582,41.24,78402.76,0.0,0.93181,4e-05,9.83714]
[1777854044118,41.24,78406.01,0.0,0.93195,4e-05,9.8225]
[1777854045126,41.24,78422.06,0.0,0.93263,4e-05,9.7484]
[1777854045750,41.24,78422.06,0.0,0.93263,4e-05,9.7484]
[1777854046133,41.24,78423.48,0.0,0.93269,4e-05,9.74193]
[1777854048984,41.24,78423.32,0.0,0.93268,4e-05,9.74286]
[1777854049040,41.24,78423.32,0.0,0.93268,4e-05,9.74286]
[1777854049085,41.24,78423.32,0.0,0.93268,4e-05,9.74286]
[1777854051168,41.24,78420.04,0.0,0.93254,4e-05,9.75824]
[1777854052175,41.24,78416.47,0.0,0.93239,4e-05,9.77477]
[1777854053181,41.24,78413.41,0.0,0.93226,4e-05,9.78892]
[1777854053605,41.24,78413.41,0.0,0.93226,4e-05,9.78892]
[1777854053686,41.24,78413.41,0.0,0.93226,4e-05,9.78892]
[1777854053833,41.24,78413.41,0.0,0.93226,4e-05,9.78892]
[1777854056203,41.24,78416.14,0.0,0.93237,4e-05,9.7764]
[1777854061327,41.24,78415.61,0.0,0.93235,4e-05,9.77902]
[1777854063333,41.24,78412.38,0.0,0.93221,4e-05,9.79398]
[1777854063426,41.24,78417.93,0.0,0.93244,4e-05,9.7684]
[1777854063563,41.24,78417.93,0.0,0.93244,4e-05,9.7684]
[1777854063579,41.24,78417.93,0.0,0.93244,4e-05,9.7684]
[1777854064575,41.24,78417.41,0.0,0.93242,4e-05,9.77085]
[1777854064842,41.24,78417.41,0.0,0.93242,4e-05,9.77085]
[1777854065266,41.24,78414.87,0.0,0.93231,4e-05,9.78261]
[1777854068338,41.24,78413.03,0.0,0.93224,4e-05,9.79118]
[1777854068383,41.24,78413.03,0.0,0.93224,4e-05,9.79118]
[1777854068588,41.24,78412.81,0.0,0.93223,4e-05,9.79222]
[1777854069294,41.24,78406.88,0.0,0.93197,4e-05,9.81978]
[1777854073322,41.24,78399.33,0.0,0.93165,4e-05,9.85525]
[1777854073760,41.24,78399.33,0.0,0.93165,4e-05,9.85525]
[1777854073825,41.24,78399.33,0.0,0.93165,4e-05,9.85525]
[1777854074081,41.24,78399.33,0.0,0.93165,4e-05,9.85525]
[1777854079364,41.24,78398.81,0.0,0.93162,4e-05,9.85809]
[1777854084413,41.24,78381.69,0.0,0.93088,4e-05,9.93775]
[1777854085285,41.24,78381.69,0.0,0.93088,4e-05,9.93775]
[1777854085418,41.24,78376.21,0.0,0.93064,4e-05,9.9633]
[1777854086425,41.24,78383.06,0.0,0.93095,4e-05,9.93037]
[1777854087432,41.24,78375.86,0.0,0.93064,4e-05,9.96382]
[1777854088194,41.24,78375.86,0.0,0.93064,4e-05,9.96382]
[1777854088439,41.25,78372.36,0.0,0.93046,4e-05,9.9828]
[1777854091460,41.24,78368.76,0.0,0.93037,4e-05,9.99184]
[1777854092524,41.23,78370.23,0.0,0.93045,4e-05,9.98347]
[1777854092575,41.23,78370.23,0.0,0.93045,4e-05,9.98347]
[1777854092588,41.23,78370.23,0.0,0.93045,4e-05,9.98347]
[1777854092827,41.23,78370.23,0.0,0.93045,4e-05,9.98347]
[1777854093474,41.23,78370.14,0.0,0.93044,4e-05,9.98375]
[1777854095316,41.23,78369.42,0.0,0.93041,4e-05,9.98698]
[1777854095326,41.23,78369.42,0.0,0.93041,4e-05,9.98698]
[1777854095374,41.23,78369.42,0.0,0.93041,4e-05,9.98698]
[1777854095779,41.23,78367.97,0.0,0.93035,4e-05,9.99361]
[1777854095833,41.23,78367.97,0.0,0.93035,4e-05,9.99361]
[1777854096497,41.23,78358.02,0.0,0.92992,4e-05,10.03997]
[1777854097505,41.24,78347.31,0.0,0.92944,4e-05,10.09177]
[1777854098512,41.24,78343.28,0.0,0.92925,4e-05,10.11148]
[1777854099521,41.24,78336.43,0.0,0.92895,4e-05,10.14416]
[1777854100985,41.24,78336.43,0.0,0.92895,4e-05,10.14416]
[1777854101042,41.24,78299.23,0.0,0.92729,4e-05,10.31994]
[1777854101538,41.24,78289.29,0.0,0.92684,5e-05,10.36799]
[1777854102542,41.24,78286.07,0.0,0.92669,5e-05,10.38333]
[1777854104378,41.24,78286.07,0.0,0.92669,5e-05,10.38333]
[1777854104560,41.23,78290.43,0.0,0.92692,5e-05,10.35884]
[1777854105568,41.23,78295.88,0.0,0.9272,4e-05,10.32942]
[1777854109596,41.21,78288.37,0.0,0.92693,5e-05,10.35829]
[1777854110603,41.21,78284.75,0.0,0.92679,5e-05,10.37207]
[1777854115638,41.17,78286.26,0.0,0.92703,5e-05,10.34696]
[1777854116645,41.17,78292.58,0.0,0.92732,4e-05,10.31655]
[1777854117652,41.17,78296.65,0.0,0.9275,4e-05,10.29692]
[1777854118658,41.17,78300.37,0.0,0.92767,4e-05,10.279]
[1777854119987,41.17,78300.37,0.0,0.92767,4e-05,10.279]
[1777854120672,41.17,78307.69,0.0,0.928,4e-05,10.24387]
[1777854121689,41.17,78316.18,0.0,0.92839,4e-05,10.20215]
[1777854122696,41.17,78301.41,0.0,0.92774,4e-05,10.27203]
[1777854123703,41.17,78300.42,0.0,0.92767,4e-05,10.2789]
[1777854124711,41.17,78306.92,0.0,0.92798,4e-05,10.24602]
[1777854126541,41.17,78306.92,0.0,0.92798,4e-05,10.24602]
[1777854125926,41.17,78302.44,0.0,0.92778,4e-05,10.26712]
[1777854126640,41.17,78302.44,0.0,0.92778,4e-05,10.26712]
[1777854126725,41.17,78294.31,0.0,0.92742,4e-05,10.30555]
[1777854129459,41.17,78295.45,0.0,0.92747,4e-05,10.29989]
[1777854129577,41.16,78295.27,0.0,0.92749,4e-05,10.29843]
[1777854129639,41.16,78295.27,0.0,0.92749,4e-05,10.29843]
[1777854129846,41.16,78295.27,0.0,0.92749,4e-05,10.29843]
[1777854129932,41.16,78295.78,0.0,0.92751,4e-05,10.29578]
[1777854130791,41.16,78295.78,0.0,0.92751,4e-05,10.29578]
[1777854130842,41.16,78295.78,0.0,0.92751,4e-05,10.29578]
[1777854131761,41.16,78308.16,0.0,0.92809,4e-05,10.23463]
[1777854132767,41.16,78307.46,0.0,0.92806,4e-05,10.23783]
[1777854133791,41.16,78307.46,0.0,0.92806,4e-05,10.23783]
[1777854133830,41.16,78307.46,0.0,0.92806,4e-05,10.23783]
[1777854133914,41.16,78307.46,0.0,0.92806,4e-05,10.23783]
[1777854133926,41.16,78302.46,0.0,0.92783,4e-05,10.26141]
[1777854135724,41.16,78302.31,0.0,0.92783,4e-05,10.26195]
[1777854135839,41.16,78302.31,0.0,0.92783,4e-05,10.26195]
[1777854136795,41.15,78304.8,0.0,0.92794,4e-05,10.24981]
[1777854139096,41.15,78306.59,0.0,0.92802,4e-05,10.24119]
[1777854139145,41.15,78306.59,0.0,0.92802,4e-05,10.24119]
[1777854139333,41.15,78306.59,0.0,0.92802,4e-05,10.24119]
[1777854141830,41.15,78311.59,0.0,0.92825,4e-05,10.21707]
[1777854142837,41.15,78333.43,0.0,0.92922,4e-05,10.11388]
[1777854143844,41.15,78337.89,0.0,0.92942,4e-05,10.09297]
[1777854146865,41.15,78333.0,0.0,0.9292,4e-05,10.11633]
[1777854149727,41.15,78333.99,0.0,0.92924,4e-05,10.11184]
[1777854149773,41.15,78333.99,0.0,0.92924,4e-05,10.11184]
[1777854149835,41.15,78333.99,0.0,0.92924,4e-05,10.11184]
[1777854151900,41.16,78325.65,0.0,0.92889,4e-05,10.14816]
[1777854152907,41.16,78324.89,0.0,0.92885,4e-05,10.15207]
[1777854153726,41.16,78324.89,0.0,0.92885,4e-05,10.15207]
[1777854153836,41.16,78324.89,0.0,0.92885,4e-05,10.15207]
[1777854153896,41.16,78324.89,0.0,0.92885,4e-05,10.15207]
[1777854154077,41.16,78324.89,0.0,0.92885,4e-05,10.15207]
[1777854160411,41.16,78321.94,0.0,0.92872,4e-05,10.16645]
[1777854160463,41.16,78321.94,0.0,0.92872,4e-05,10.16645]
[1777854160587,41.16,78320.01,0.0,0.92863,4e-05,10.17552]
[1777854162977,41.16,78315.55,0.0,0.92843,4e-05,10.19652]
[1777854164764,41.16,78313.61,0.0,0.92835,4e-05,10.20564]
[1777854164816,41.16,78313.61,0.0,0.92835,4e-05,10.20564]
[1777854164829,41.16,78313.61,0.0,0.92835,4e-05,10.20564]
[1777854170187,41.16,78315.31,0.0,0.92843,4e-05,10.19722]
[1777854170198,41.16,78315.31,0.0,0.92843,4e-05,10.19722]
[1777854170326,41.16,78315.31,0.0,0.92843,4e-05,10.19722]
[1777854170427,41.16,78318.48,0.0,0.92857,4e-05,10.18214]
[1777854172040,41.16,78313.71,0.0,0.92836,4e-05,10.20465]
[1777854174054,41.16,78317.48,0.0,0.92853,4e-05,10.18669]
[1777854175046,41.16,78317.48,0.0,0.92853,4e-05,10.18669]
[1777854175082,41.16,78317.48,0.0,0.92853,4e-05,10.18669]
[1777854175088,41.16,78317.48,0.0,0.92853,4e-05,10.18669]
[1777854180195,41.15,78315.55,0.0,0.92844,4e-05,10.19555]
[1777854180249,41.15,78315.55,0.0,0.92844,4e-05,10.19555]
[1777854180330,41.15,78315.55,0.0,0.92844,4e-05,10.19555]
[1777854181103,41.15,78307.82,0.0,0.9281,4e-05,10.23203]
[1777854182112,41.15,78311.45,0.0,0.92826,4e-05,10.21473]
[1777854182994,41.15,78311.45,0.0,0.92826,4e-05,10.21473]
[1777854183039,41.15,78311.45,0.0,0.92826,4e-05,10.21473]
[1777854185093,41.15,78312.38,0.0,0.92831,4e-05,10.21017]
[1777854185133,41.15,78323.81,0.0,0.92881,4e-05,10.15608]
[1777854186591,41.15,78323.81,0.0,0.92881,4e-05,10.15608]
[1777854186603,41.15,78329.35,0.0,0.92906,4e-05,10.13002]
[1777854187146,41.15,78338.0,0.0,0.92944,4e-05,10.0893]
[1777854190171,41.15,78341.07,0.0,0.92957,4e-05,10.07516]
[1777854191176,41.15,78347.22,0.0,0.92984,4e-05,10.0464]
[1777854193190,41.16,78349.11,0.0,0.92992,4e-05,10.03789]
[1777854198225,41.16,78347.12,0.0,0.92982,4e-05,10.04831]
[1777854199841,41.16,78347.26,0.0,0.92983,4e-05,10.04786]
[1777854200239,41.16,78347.05,0.0,0.92982,4e-05,10.04905]
[1777854205274,41.16,78350.31,0.0,0.92995,4e-05,10.03481]
[1777854208295,41.16,78343.8,0.0,0.92966,4e-05,10.06607]
[1777854209301,41.16,78337.92,0.0,0.9294,4e-05,10.09394]
[1777854211316,41.16,78334.92,0.0,0.92928,4e-05,10.10511]
[1777854213330,41.16,78329.58,0.0,0.92904,4e-05,10.13051]
[1777854217358,41.17,78321.28,0.0,0.92867,4e-05,10.17069]
[1777854218364,41.17,78314.51,0.0,0.92837,4e-05,10.20269]
[1777854221738,41.16,78316.86,0.0,0.92847,4e-05,10.19145]
[1777854222393,41.16,78326.25,0.0,0.92889,4e-05,10.14708]
[1777854223400,41.16,78327.51,0.0,0.92894,4e-05,10.14118]
[1777854228436,41.17,78328.38,0.0,0.92898,4e-05,10.13733]
[1777854230450,41.17,78323.92,0.0,0.92878,4e-05,10.15845]
[1777854232463,41.16,78327.09,0.0,0.92893,4e-05,10.14312]
[1777854237499,41.16,78329.1,0.0,0.92903,4e-05,10.13182]
[1777854242537,41.16,78327.41,0.0,0.92897,4e-05,10.13806]
[1777854243541,41.16,78324.93,0.0,0.92887,4e-05,10.14939]
[1777854248576,41.15,78324.46,0.0,0.92886,4e-05,10.14972]
[1777854253611,41.15,78323.74,0.0,0.92885,4e-05,10.15117]
[1777854254618,41.15,78328.26,0.0,0.92905,4e-05,10.12946]
[1777854255625,41.15,78336.68,0.0,0.92943,4e-05,10.08947]
[1777854256632,41.15,78335.79,0.0,0.92939,4e-05,10.09336]
[1777854261667,41.15,78336.42,0.0,0.92943,4e-05,10.08897]
[1777854265972,41.14,78338.44,0.0,0.92953,4e-05,10.07863]
[1777854268716,41.14,78341.81,0.0,0.92968,4e-05,10.06177]
[1777854273753,41.14,78339.71,0.0,0.92962,4e-05,10.06714]
[1777854275765,41.14,78342.63,0.0,0.92976,4e-05,10.05294]
[1777854276772,41.14,78348.78,0.0,0.93003,4e-05,10.02387]
[1777854279793,41.14,78351.32,0.0,0.93014,4e-05,10.01145]
[1777854280759,41.14,78351.32,0.0,0.93014,4e-05,10.01145]
[1777854280811,41.14,78351.32,0.0,0.93014,4e-05,10.01145]
[1777854281829,41.14,78352.14,0.0,0.93018,4e-05,10.00746]
[1777854281841,41.14,78347.56,0.0,0.92998,4e-05,10.02879]
[1777854286842,41.13,78348.63,0.0,0.93003,4e-05,10.02297]
[1777854291877,41.13,78348.17,0.0,0.93002,4e-05,10.02438]
[1777854294898,41.13,78343.92,0.0,0.92984,4e-05,10.04387]
[1777854295905,41.13,78337.65,0.0,0.92957,4e-05,10.07315]
[1777854299933,41.13,78335.14,0.0,0.92945,4e-05,10.08556]
[1777854300940,41.13,78331.43,0.0,0.92929,4e-05,10.10316]
[1777854301947,41.13,78326.88,0.0,0.92908,4e-05,10.12471]
[1777854302957,41.13,78315.29,0.0,0.92857,4e-05,10.1795]
[1777854303968,41.13,78299.68,0.0,0.92787,4e-05,10.25343]
[1777854304973,41.13,78298.58,0.0,0.92783,4e-05,10.25852]
[1777854309001,41.13,78294.63,0.0,0.92765,4e-05,10.27667]
[1777854311405,41.13,78294.57,0.0,0.92765,4e-05,10.27678]
[1777854317057,41.13,78296.27,0.0,0.92774,4e-05,10.2675]
[1777854320077,41.13,78289.37,0.0,0.92744,4e-05,10.29979]
[1777854325113,41.13,78289.5,0.0,0.92745,4e-05,10.29806]
[1777854326120,41.13,78293.01,0.0,0.92761,4e-05,10.28115]
[1777854331426,41.12,78292.51,0.0,0.92763,4e-05,10.27936]
[1777854332162,41.11,78296.82,0.0,0.92788,4e-05,10.25189]
[1777854336189,41.08,78306.34,0.0,0.92845,4e-05,10.19049]
[1777854337197,41.08,78311.38,0.0,0.92868,4e-05,10.1662]
[1777854341224,41.08,78319.55,0.0,0.92905,4e-05,10.12603]
[1777854342232,41.08,78323.12,0.0,0.92921,4e-05,10.10886]
[1777854347266,41.07,78327.93,0.0,0.92944,4e-05,10.08474]
[1777854351295,41.07,78336.9,0.0,0.92984,4e-05,10.04157]
[1777854352302,41.07,78341.71,0.0,0.93006,4e-05,10.01879]
[1777854353309,41.07,78336.35,0.0,0.92982,4e-05,10.04383]
[1777854354316,41.07,78329.9,0.0,0.92954,4e-05,10.07399]
[1777854356330,41.07,78321.9,0.0,0.92918,4e-05,10.112]
[1777854357337,41.07,78319.39,0.0,0.92907,4e-05,10.124]
[1777854359351,41.07,78318.26,0.0,0.92902,4e-05,10.1295]
[1777854362385,41.07,78315.73,0.0,0.92891,4e-05,10.14167]
[1777854367421,41.07,78314.17,0.0,0.92884,4e-05,10.14854]
[1777854372457,41.07,78316.3,0.0,0.92895,4e-05,10.13678]
[1777854375478,41.06,78313.33,0.0,0.92883,4e-05,10.14982]
[1777854380513,41.06,78313.37,0.0,0.92885,4e-05,10.14751]
[1777854382526,41.06,78310.53,0.0,0.92873,4e-05,10.16024]
[1777854387561,41.06,78308.34,0.0,0.92865,4e-05,10.16876]
[1777854392597,41.05,78309.04,0.0,0.92872,4e-05,10.16029]
[1777854397632,41.05,78308.37,0.0,0.92871,4e-05,10.16165]
[1777854399646,41.05,78303.09,0.0,0.92847,4e-05,10.18631]
[1777854400653,41.05,78299.93,0.0,0.92833,4e-05,10.20128]
[1777854402667,41.05,78297.15,0.0,0.92821,4e-05,10.21437]
[1777854403674,41.05,78300.1,0.0,0.92834,4e-05,10.2003]
[1777854404681,41.05,78304.36,0.0,0.92853,4e-05,10.18006]
[1777854409716,41.05,78305.73,0.0,0.92859,4e-05,10.17357]
[1777854414751,41.05,78304.85,0.0,0.92855,4e-05,10.17774]
[1777854419786,41.05,78305.64,0.0,0.92859,4e-05,10.17398]
[1777854424823,41.05,78307.54,0.0,0.92867,4e-05,10.16497]
[1777854425830,41.05,78311.32,0.0,0.92885,4e-05,10.14671]
[1777854427845,41.05,78317.37,0.0,0.92912,4e-05,10.11744]
[1777854428852,41.05,78314.68,0.0,0.929,4e-05,10.12985]
[1777854433889,41.04,78314.9,0.0,0.92903,4e-05,10.1272]
[1777854435902,41.04,78311.62,0.0,0.92889,4e-05,10.14207]
[1777854440942,41.04,78312.33,0.0,0.92894,4e-05,10.13703]
[1777854445978,41.03,78313.87,0.0,0.92902,4e-05,10.12809]
[1777854447991,41.03,78317.29,0.0,0.92918,4e-05,10.11129]
[1777854453027,41.03,78315.77,0.0,0.92914,4e-05,10.11367]
[1777854458062,41.03,78320.95,0.0,0.92939,4e-05,10.0877]
[1777854459069,41.03,78326.75,0.0,0.92964,4e-05,10.06009]
[1777854460076,41.03,78329.84,0.0,0.92978,4e-05,10.04532]
[1777854465110,41.02,78330.1,0.0,0.9298,4e-05,10.04313]
[1777854470146,41.02,78332.41,0.0,0.92991,4e-05,10.0314]
[1777854472429,41.02,78339.6,0.0,0.93023,4e-05,9.99728]
[1777854474173,41.02,78341.3,0.0,0.9303,4e-05,9.98949]
[1777854477195,41.02,78346.39,0.0,0.93053,4e-05,9.96532]
[1777854478594,41.02,78346.39,0.0,0.93053,4e-05,9.96532]
[1777854478639,41.02,78346.39,0.0,0.93053,4e-05,9.96532]
[1777854478686,41.02,78357.75,0.0,0.93102,4e-05,9.91213]
[1777854479209,41.02,78362.35,0.0,0.93122,4e-05,9.89064]
[1777854480803,41.02,78362.35,0.0,0.93122,4e-05,9.89064]
[1777854481112,41.02,78364.18,0.0,0.9313,4e-05,9.88225]
[1777854481859,41.02,78364.18,0.0,0.9313,4e-05,9.88225]
[1777854481919,41.02,78365.09,0.0,0.93134,4e-05,9.87809]
[1777854483237,41.02,78374.14,0.0,0.93172,4e-05,9.83601]
[1777854485251,41.02,78375.65,0.0,0.93179,4e-05,9.82929]
[1777854489280,41.02,78372.3,0.0,0.93164,4e-05,9.8455]
[1777854491295,41.02,78375.83,0.0,0.93179,4e-05,9.82932]
[1777854493309,41.03,78379.08,0.0,0.93192,4e-05,9.81451]
[1777854494316,41.03,78382.27,0.0,0.93206,4e-05,9.79986]
[1777854496330,41.03,78384.96,0.0,0.93217,4e-05,9.78778]
[1777854499351,41.03,78392.44,0.0,0.93249,4e-05,9.7533]
[1777854501365,41.03,78392.13,0.0,0.93247,4e-05,9.755]
[1777854502372,41.03,78388.53,0.0,0.93232,4e-05,9.77181]
[1777854507406,41.03,78387.31,0.0,0.93226,4e-05,9.77791]
[1777854510428,41.03,78380.54,0.0,0.93197,4e-05,9.80958]
[1777854513448,41.03,78384.65,0.0,0.93216,4e-05,9.78749]
[1777854516470,41.03,78381.35,0.0,0.93202,4e-05,9.803]
[1777854517477,41.03,78389.7,0.0,0.93238,4e-05,9.7643]
[1777854518484,41.03,78398.11,0.0,0.93273,4e-05,9.72547]
[1777854523518,41.03,78399.39,0.0,0.93278,4e-05,9.72039]
[1777854528554,41.03,78400.9,0.0,0.93284,4e-05,9.71426]
[1777854530568,41.03,78404.95,0.0,0.93301,4e-05,9.69592]
[1777854531575,41.03,78412.62,0.0,0.93333,4e-05,9.66071]
[1777854532582,41.03,78419.99,0.0,0.93364,4e-05,9.627]
[1777854533589,41.04,78422.4,0.0,0.93374,4e-05,9.61618]
[1777854534596,41.04,78427.8,0.0,0.93396,4e-05,9.5917]
[1777854536611,41.04,78428.65,0.0,0.93399,4e-05,9.58851]
[1777854539632,41.04,78425.7,0.0,0.93385,4e-05,9.60322]
[1777854541646,41.04,78422.02,0.0,0.93369,4e-05,9.62089]
[1777854546682,41.04,78419.04,0.0,0.93355,4e-05,9.6364]
[1777854547689,41.05,78413.97,0.0,0.93334,4e-05,9.66008]
[1777854548696,41.05,78410.26,0.0,0.93318,4e-05,9.67752]
[1777854553741,41.05,78409.79,0.0,0.93314,4e-05,9.68136]
[1777854555755,41.05,78407.15,0.0,0.93302,4e-05,9.69408]
[1777854556761,41.05,78398.93,0.0,0.93267,4e-05,9.73231]
[1777854557769,41.05,78388.77,0.0,0.93224,4e-05,9.77955]
[1777854558776,41.05,78387.38,0.0,0.93218,4e-05,9.78611]
[1777854563222,41.05,78386.68,0.0,0.93215,4e-05,9.78977]
[1777854563271,41.05,78386.68,0.0,0.93215,4e-05,9.78977]
[1777854563328,41.05,78386.68,0.0,0.93215,4e-05,9.78977]
[1777854568846,41.05,78385.04,0.0,0.93207,4e-05,9.79791]
[1777854573881,41.05,78385.01,0.0,0.93209,4e-05,9.79518]
[1777854575895,41.05,78381.87,0.0,0.93195,4e-05,9.80991]
[1777854579446,41.05,78381.31,0.0,0.93192,4e-05,9.81266]
[1777854579498,41.05,78381.31,0.0,0.93192,4e-05,9.81266]
[1777854579579,41.05,78381.31,0.0,0.93192,4e-05,9.81266]
[1777854582944,41.05,78376.12,0.0,0.9317,4e-05,9.83694]
[1777854587978,41.05,78376.35,0.0,0.93171,4e-05,9.83582]
[1777854589993,41.05,78373.77,0.0,0.9316,4e-05,9.84781]
[1777854592127,41.05,78373.58,0.0,0.93159,4e-05,9.84865]
[1777854592167,41.05,78373.58,0.0,0.93159,4e-05,9.84865]
[1777854592327,41.05,78373.58,0.0,0.93159,4e-05,9.84865]
[1777854594022,41.05,78371.01,0.0,0.93148,4e-05,9.86072]
[1777854595029,41.05,78367.43,0.0,0.93132,4e-05,9.87751]
[1777854596036,41.06,78364.0,0.0,0.93118,4e-05,9.89359]
[1777854598655,41.06,78363.55,0.0,0.93116,4e-05,9.89574]
[1777854598870,41.06,78357.36,0.0,0.93089,4e-05,9.9247]
[1777854601071,41.06,78345.08,0.0,0.93035,4e-05,9.98217]
[1777854602079,41.06,78339.46,0.0,0.93011,4e-05,10.00846]
[1777854606106,41.05,78344.62,0.0,0.93034,4e-05,9.98375]
[1777854611142,41.05,78346.1,0.0,0.93041,4e-05,9.97647]
[1777854612126,41.05,78346.1,0.0,0.93041,4e-05,9.97647]
[1777854612174,41.05,78346.1,0.0,0.93041,4e-05,9.97647]
[1777854612328,41.05,78346.1,0.0,0.93041,4e-05,9.97647]
[1777854615170,41.05,78336.64,0.0,0.92999,4e-05,10.02061]
[1777854616176,41.05,78332.48,0.0,0.92981,4e-05,10.04004]
[1777854618192,41.05,78328.41,0.0,0.92964,4e-05,10.05886]
[1777854621880,41.05,78326.29,0.0,0.92955,4e-05,10.06842]
[1777854621912,41.05,78326.29,0.0,0.92955,4e-05,10.06842]
[1777854622081,41.05,78326.29,0.0,0.92955,4e-05,10.06799]
[1777854628262,41.05,78326.05,0.0,0.92955,4e-05,10.0678]
[1777854630276,41.05,78329.76,0.0,0.92972,4e-05,10.04987]
[1777854631282,41.05,78334.0,0.0,0.92993,4e-05,10.02644]
[1777854632290,41.05,78329.5,0.0,0.92973,4e-05,10.04743]
[1777854633297,41.05,78326.53,0.0,0.9296,4e-05,10.06122]
[1777854635311,41.05,78329.18,0.0,0.92972,4e-05,10.0483]
[1777854636474,41.05,78329.18,0.0,0.92972,4e-05,10.0483]
[1777854636524,41.05,78329.18,0.0,0.92972,4e-05,10.0483]
[1777854636575,41.05,78329.18,0.0,0.92972,4e-05,10.0483]
[1777854639338,41.04,78334.28,0.0,0.92996,4e-05,10.02351]
[1777854640346,41.04,78338.38,0.0,0.93014,4e-05,10.00408]
[1777854641353,41.04,78347.91,0.0,0.93055,4e-05,9.95924]
[1777854642360,41.04,78349.11,0.0,0.93061,4e-05,9.95356]
[1777854645531,41.04,78350.86,0.0,0.93068,4e-05,9.94525]
[1777854645554,41.04,78350.86,0.0,0.93068,4e-05,9.94525]
[1777854645584,41.04,78350.86,0.0,0.93068,4e-05,9.94525]
[1777854647396,41.04,78342.86,0.0,0.93034,4e-05,9.98255]
[1777854650415,41.04,78346.66,0.0,0.93051,4e-05,9.96441]
[1777854652430,41.04,78341.79,0.0,0.9303,4e-05,9.98709]
[1777854653801,41.04,78341.79,0.0,0.9303,4e-05,9.98709]
[1777854653833,41.04,78341.79,0.0,0.9303,4e-05,9.98709]
[1777854653849,41.04,78341.79,0.0,0.9303,4e-05,9.98709]
[1777854655444,41.04,78342.81,0.0,0.93034,4e-05,9.98209]
[1777854655580,41.04,78342.81,0.0,0.93034,4e-05,9.98209]
[1777854657465,41.04,78347.97,0.0,0.93057,4e-05,9.95763]
[1777854659479,41.04,78343.38,0.0,0.93037,4e-05,9.97904]
[1777854661344,41.04,78341.21,0.0,0.93028,4e-05,9.98914]
[1777854661428,41.04,78341.21,0.0,0.93028,4e-05,9.98914]
[1777854661580,41.04,78341.21,0.0,0.93028,4e-05,9.98914]
[1777854661615,41.04,78341.21,0.0,0.93028,4e-05,9.98914]
[1777854661838,41.04,78341.21,0.0,0.93028,4e-05,9.98914]
[1777854661936,41.04,78337.96,0.0,0.93013,4e-05,10.00429]
[1777854663507,41.04,78341.08,0.0,0.93027,4e-05,9.98939]
[1777854665521,41.04,78347.12,0.0,0.93054,4e-05,9.96088]
[1777854668542,41.04,78349.82,0.0,0.93066,4e-05,9.94805]
[1777854669726,41.04,78349.82,0.0,0.93066,4e-05,9.94805]
[1777854669733,41.04,78349.82,0.0,0.93066,4e-05,9.94805]
[1777854669830,41.04,78349.82,0.0,0.93066,4e-05,9.94805]
[1777854674987,41.04,78349.85,0.0,0.93066,4e-05,9.94774]
[1777854675040,41.04,78349.85,0.0,0.93066,4e-05,9.94774]
[1777854675088,41.04,78349.85,0.0,0.93066,4e-05,9.94774]
[1777854680625,41.04,78351.25,0.0,0.93072,4e-05,9.94096]
[1777854681647,41.04,78351.25,0.0,0.93072,4e-05,9.94096]
[1777854681729,41.04,78351.25,0.0,0.93072,4e-05,9.94096]
[1777854681834,41.04,78351.25,0.0,0.93072,4e-05,9.94096]
[1777854681936,41.04,78354.21,0.0,0.93085,4e-05,9.92709]
[1777854684654,41.04,78357.63,0.0,0.931,4e-05,9.9111]
[1777854689689,41.04,78356.99,0.0,0.93097,4e-05,9.91428]
[1777854694288,41.04,78356.01,0.0,0.93095,4e-05,9.91575]
[1777854694367,41.04,78356.01,0.0,0.93095,4e-05,9.91575]
[1777854694466,41.04,78356.01,0.0,0.93095,4e-05,9.91575]
[1777854694579,41.04,78356.01,0.0,0.93095,4e-05,9.91575]
[1777854694726,41.04,78362.58,0.0,0.93123,4e-05,9.88509]
[1777854695733,41.04,78366.06,0.0,0.93138,4e-05,9.86874]
[1777854697747,41.04,78368.81,0.0,0.9315,4e-05,9.85582]
[1777854700771,41.04,78375.32,0.0,0.93178,4e-05,9.82545]
[1777854701778,41.04,78381.62,0.0,0.93205,4e-05,9.79616]
[1777854703796,41.04,78392.47,0.0,0.93252,4e-05,9.74596]
[1777854704800,41.04,78397.59,0.0,0.93273,4e-05,9.72236]
[1777854706814,41.04,78395.28,0.0,0.93263,4e-05,9.73339]
[1777854710410,41.04,78394.14,0.0,0.93258,4e-05,9.73919]
[1777854710460,41.04,78394.14,0.0,0.93258,4e-05,9.73919]
[1777854710584,41.04,78394.14,0.0,0.93258,4e-05,9.73919]
[1777854712650,41.04,78394.29,0.0,0.93258,4e-05,9.73884]
[1777854713134,41.04,78397.92,0.0,0.93273,4e-05,9.72239]
[1777854718544,41.04,78397.2,0.0,0.9327,4e-05,9.72652]
[1777854718580,41.04,78397.2,0.0,0.9327,4e-05,9.72652]
[1777854718649,41.04,78397.2,0.0,0.9327,4e-05,9.72652]
[1777854718706,41.04,78397.2,0.0,0.9327,4e-05,9.72652]
[1777854718833,41.04,78397.2,0.0,0.9327,4e-05,9.72652]
[1777854724697,41.05,78397.26,0.0,0.93269,4e-05,9.72742]
[1777854724839,41.05,78397.26,0.0,0.93269,4e-05,9.72742]
[1777854724978,41.05,78397.26,0.0,0.93269,4e-05,9.72742]
[1777854725082,41.05,78397.26,0.0,0.93269,4e-05,9.72742]
[1777854725079,41.05,78401.55,0.0,0.93287,4e-05,9.70796]
[1777854725947,41.05,78410.33,0.0,0.93324,4e-05,9.66767]
[1777854726954,41.05,78419.27,0.0,0.93361,4e-05,9.6268]
[1777854727961,41.05,78420.15,0.0,0.93364,4e-05,9.62311]
[1777854729285,41.05,78421.03,0.0,0.93368,4e-05,9.61942]
[1777854729329,41.05,78421.03,0.0,0.93368,4e-05,9.61942]
[1777854729444,41.05,78421.03,0.0,0.93368,4e-05,9.61942]
[1777854729475,41.05,78421.03,0.0,0.93368,4e-05,9.61942]
[1777854729580,41.05,78421.03,0.0,0.93368,4e-05,9.61942]
[1777854735011,41.05,78420.32,0.0,0.93363,4e-05,9.62493]
[1777854736328,41.05,78420.66,0.0,0.93364,4e-05,9.62372]
[1777854736576,41.05,78420.66,0.0,0.93364,4e-05,9.62372]
[1777854736805,41.05,78420.66,0.0,0.93364,4e-05,9.62372]
[1777854736827,41.05,78420.66,0.0,0.93364,4e-05,9.62372]
[1777854739042,41.06,78410.29,0.0,0.93319,4e-05,9.67253]
[1777854740050,41.06,78409.44,0.0,0.93315,4e-05,9.67673]
[1777854740663,41.06,78409.44,0.0,0.93315,4e-05,9.67673]
[1777854740715,41.06,78409.44,0.0,0.93315,4e-05,9.67673]
[1777854740833,41.06,78409.44,0.0,0.93315,4e-05,9.67673]
[1777854746091,41.06,78408.1,0.0,0.93308,4e-05,9.68454]
[1777854747699,41.06,78408.08,0.0,0.93308,4e-05,9.6849]
[1777854747751,41.06,78408.08,0.0,0.93308,4e-05,9.6849]
[1777854747831,41.06,78408.08,0.0,0.93308,4e-05,9.6849]
[1777854749113,41.06,78405.63,0.0,0.93297,4e-05,9.69673]
[1777854754148,41.06,78404.66,0.0,0.93294,4e-05,9.69915]
[1777854756161,41.06,78413.07,0.0,0.93329,4e-05,9.66087]
[1777854757169,41.06,78417.87,0.0,0.93349,4e-05,9.63909]
[1777854757700,41.06,78417.87,0.0,0.93349,4e-05,9.63909]
[1777854757768,41.06,78417.87,0.0,0.93349,4e-05,9.63909]
[1777854757826,41.06,78417.87,0.0,0.93349,4e-05,9.63909]
[1777854760190,41.07,78421.37,0.0,0.93363,4e-05,9.62405]
[1777854762204,41.07,78430.17,0.0,0.93399,4e-05,9.5844]
[1777854763211,41.07,78427.43,0.0,0.93387,4e-05,9.59739]
[1777854765188,41.07,78427.54,0.0,0.93387,4e-05,9.5973]
[1777854765240,41.07,78427.9,0.0,0.93388,4e-05,9.59606]
[1777854765328,41.07,78427.9,0.0,0.93388,4e-05,9.59606]
[1777854766232,41.07,78425.5,0.0,0.93378,4e-05,9.60748]
[1777854767239,41.07,78428.71,0.0,0.93391,4e-05,9.59314]
[1777854769115,41.07,78428.71,0.0,0.93391,4e-05,9.59314]
[1777854769213,41.07,78428.71,0.0,0.93391,4e-05,9.59314]
[1777854769334,41.07,78428.85,0.0,0.93391,4e-05,9.59333]
[1777854769399,41.07,78431.96,0.0,0.93404,4e-05,9.57908]
[1777854775295,41.08,78433.13,0.0,0.93407,4e-05,9.57635]
[1777854776400,41.08,78433.13,0.0,0.93407,4e-05,9.57635]
[1777854776478,41.08,78433.13,0.0,0.93407,4e-05,9.57635]
[1777854776583,41.08,78433.13,0.0,0.93407,4e-05,9.57635]
[1777854778078,41.08,78431.03,0.0,0.93397,4e-05,9.58641]
[1777854778087,41.08,78431.03,0.0,0.93397,4e-05,9.58641]
[1777854778162,41.08,78425.1,0.0,0.93372,4e-05,9.61441]
[1777854778328,41.08,78425.1,0.0,0.93372,4e-05,9.61441]
[1777854780329,41.08,78421.1,0.0,0.93354,4e-05,9.63353]
[1777854782336,41.08,78419.95,0.0,0.93349,4e-05,9.63916]
[1777854782343,41.08,78419.95,0.0,0.93349,4e-05,9.63916]
[1777854782578,41.08,78419.95,0.0,0.93349,4e-05,9.63916]
[1777854784360,41.09,78413.99,0.0,0.93323,4e-05,9.66759]
[1777854785710,41.09,78413.99,0.0,0.93323,4e-05,9.66759]
[1777854785762,41.09,78413.99,0.0,0.93323,4e-05,9.66759]
[1777854785828,41.09,78413.99,0.0,0.93323,4e-05,9.66759]
[1777854785929,41.09,78409.0,0.0,0.93302,4e-05,9.69087]
[1777854787381,41.09,78406.4,0.0,0.9329,4e-05,9.70337]
[1777854794435,41.09,78406.4,0.0,0.93289,4e-05,9.705]
[1777854797543,41.09,78407.53,0.0,0.93293,4e-05,9.70025]
[1777854797581,41.09,78407.53,0.0,0.93293,4e-05,9.70025]
[1777854797595,41.09,78407.53,0.0,0.93293,4e-05,9.70025]
[1777854802251,41.09,78407.37,0.0,0.93292,4e-05,9.70194]
[1777854802303,41.09,78406.69,0.0,0.93289,4e-05,9.70531]
[1777854802326,41.09,78406.69,0.0,0.93289,4e-05,9.70531]
[1777854804506,41.09,78404.06,0.0,0.93277,4e-05,9.71813]
[1777854808104,41.1,78403.84,0.0,0.93275,4e-05,9.71976]
[1777854808332,41.1,78403.84,0.0,0.93275,4e-05,9.71997]
[1777854814575,41.1,78404.06,0.0,0.93277,4e-05,9.71695]
[1777854819611,41.1,78402.4,0.0,0.93269,4e-05,9.72566]
[1777854821170,41.1,78402.4,0.0,0.93269,4e-05,9.72566]
[1777854821192,41.1,78402.4,0.0,0.93269,4e-05,9.72566]
[1777854821215,41.1,78399.21,0.0,0.93255,4e-05,9.74077]
[1777854821330,41.1,78399.21,0.0,0.93255,4e-05,9.74077]
[1777854821625,41.1,78396.08,0.0,0.93242,4e-05,9.75524]
[1777854826659,41.1,78394.05,0.0,0.93233,4e-05,9.76534]
[1777854829438,41.1,78395.9,0.0,0.9324,4e-05,9.75706]
[1777854829490,41.1,78395.9,0.0,0.9324,4e-05,9.75706]
[1777854829578,41.1,78395.9,0.0,0.9324,4e-05,9.75706]
[1777854834716,41.1,78396.25,0.0,0.93241,4e-05,9.75624]
[1777854835992,41.1,78396.25,0.0,0.93241,4e-05,9.75624]
[1777854836080,41.1,78396.25,0.0,0.93241,4e-05,9.75624]
[1777854837533,41.11,78399.7,0.0,0.93255,4e-05,9.74057]
[1777854839032,41.11,78399.97,0.0,0.93256,4e-05,9.73948]
[1777854839084,41.11,78399.97,0.0,0.93256,4e-05,9.73948]
[1777854839197,41.11,78399.97,0.0,0.93256,4e-05,9.73948]
[1777854839271,41.11,78405.14,0.0,0.93278,4e-05,9.71596]
[1777854839649,41.11,78405.14,0.0,0.93278,4e-05,9.71596]
[1777854839827,41.11,78405.14,0.0,0.93278,4e-05,9.71596]
[1777854839928,41.11,78408.39,0.0,0.93292,4e-05,9.70097]
[1777854845045,41.11,78406.61,0.0,0.93284,4e-05,9.71005]
[1777854845076,41.11,78406.61,0.0,0.93284,4e-05,9.71005]
[1777854845097,41.11,78406.61,0.0,0.93284,4e-05,9.71005]
[1777854845423,41.11,78405.04,0.0,0.93277,4e-05,9.71769]
[1777854845582,41.11,78405.04,0.0,0.93277,4e-05,9.71769]
[1777854847807,41.11,78408.71,0.0,0.93292,4e-05,9.70114]
[1777854849697,41.11,78410.54,0.0,0.93299,4e-05,9.69293]
[1777854849748,41.11,78410.54,0.0,0.93299,4e-05,9.69293]
[1777854851077,41.11,78409.99,0.0,0.93297,4e-05,9.69569]
[1777854856869,41.11,78404.45,0.0,0.93274,4e-05,9.72079]
[1777854858089,41.11,78391.97,0.0,0.93221,4e-05,9.77829]
[1777854858884,41.11,78385.46,0.0,0.93193,4e-05,9.80846]
[1777854859891,41.11,78386.02,0.0,0.93196,4e-05,9.80567]
[1777854863919,41.11,78392.91,0.0,0.93226,4e-05,9.77275]
[1777854864926,41.11,78403.6,0.0,0.93272,4e-05,9.72309]
[1777854866940,41.11,78405.17,0.0,0.93279,4e-05,9.71553]
[1777854870968,41.11,78409.94,0.0,0.93299,4e-05,9.69353]
[1777854871975,41.11,78417.11,0.0,0.93331,4e-05,9.6576]
[1777854873989,41.11,78416.75,0.0,0.93328,4e-05,9.66005]
[1777854876005,41.11,78414.41,0.0,0.93318,4e-05,9.67165]
[1777854879024,41.11,78418.67,0.0,0.93336,4e-05,9.65189]
[1777854884060,41.11,78421.53,0.0,0.93348,4e-05,9.63866]
[1777854886074,41.11,78418.7,0.0,0.93336,4e-05,9.65168]
[1777854890102,41.11,78421.14,0.0,0.93346,4e-05,9.6404]
[1777854894130,41.11,78417.16,0.0,0.9333,4e-05,9.6587]
[1777854899165,41.11,78415.36,0.0,0.93322,4e-05,9.66683]
[1777854902185,41.11,78402.67,0.0,0.93269,4e-05,9.72522]
[1777854903193,41.11,78398.29,0.0,0.9325,4e-05,9.74532]
[1777854908228,41.11,78398.95,0.0,0.93254,4e-05,9.74142]
[1777854913263,41.1,78399.27,0.0,0.93256,4e-05,9.73914]
[1777854914269,41.1,78403.6,0.0,0.93274,4e-05,9.71899]
[1777854919305,41.1,78402.88,0.0,0.93272,4e-05,9.72171]
[1777854924340,41.1,78402.59,0.0,0.93271,4e-05,9.72244]
[1777854929377,41.1,78402.53,0.0,0.93271,4e-05,9.72213]
[1777854932396,41.1,78405.51,0.0,0.93286,4e-05,9.70481]
[1777854936424,41.1,78400.39,0.0,0.93265,4e-05,9.72811]
[1777854941459,41.1,78402.4,0.0,0.93274,4e-05,9.71821]
[1777854946494,41.1,78404.4,0.0,0.93283,4e-05,9.70849]
[1777854951529,41.1,78406.23,0.0,0.93291,4e-05,9.69959]
[1777854955557,41.1,78402.09,0.0,0.93274,4e-05,9.71839]
[1777854960594,41.09,78399.44,0.0,0.93263,4e-05,9.73008]
[1777854961599,41.09,78392.28,0.0,0.93233,4e-05,9.76306]
[1777854967641,41.09,78392.91,0.0,0.93236,4e-05,9.75902]
[1777854972676,41.09,78393.38,0.0,0.93239,4e-05,9.75595]
[1777854977711,41.09,78406.34,0.0,0.93295,4e-05,9.69519]
[1777854978718,41.09,78406.67,0.0,0.93296,4e-05,9.69359]
[1777854983753,41.09,78414.98,0.0,0.93332,4e-05,9.6549]
[1777854984760,41.09,78420.27,0.0,0.93354,4e-05,9.63055]
[1777854989795,41.09,78419.11,0.0,0.93349,4e-05,9.63596]
[1777854992816,41.09,78416.67,0.0,0.93341,4e-05,9.64398]
[1777854993827,41.09,78412.92,0.0,0.93325,4e-05,9.66123]
[1777854994835,41.09,78399.84,0.0,0.9327,4e-05,9.72151]
[1777854995841,41.09,78397.25,0.0,0.93259,4e-05,9.73334]
[1777854996847,41.09,78394.08,0.0,0.93246,4e-05,9.74785]
[1777854997854,41.09,78391.69,0.0,0.93236,4e-05,9.75874]
[1777855002889,41.09,78392.44,0.0,0.9324,4e-05,9.75434]
[1777855007925,41.08,78391.36,0.0,0.93236,4e-05,9.75844]
[1777855012959,41.08,78391.01,0.0,0.93235,4e-05,9.75912]
[1777855013967,41.08,78393.68,0.0,0.93247,4e-05,9.74657]
[1777855019002,41.08,78393.69,0.0,0.93247,4e-05,9.74569]
[1777855024038,41.08,78391.8,0.0,0.9324,4e-05,9.7536]
[1777855026052,41.08,78384.98,0.0,0.93211,4e-05,9.78484]
[1777855027059,41.08,78380.85,0.0,0.93194,4e-05,9.80383]
[1777855029073,41.08,78379.53,0.0,0.93188,4e-05,9.81035]
[1777855030080,41.08,78371.79,0.0,0.93155,4e-05,9.84607]
[1777855033101,41.08,78368.06,0.0,0.93138,4e-05,9.86381]
[1777855038137,41.08,78367.61,0.0,0.93136,4e-05,9.8663]
[1777855041462,41.08,78368.13,0.0,0.93138,4e-05,9.86402]
[1777855051229,41.08,78357.0,0.0,0.93091,4e-05,9.91342]
[1777855052236,41.08,78354.77,0.0,0.93082,4e-05,9.92382]
[1777855054250,41.08,78345.9,0.0,0.93043,4e-05,9.96563]
[1777855055256,41.08,78342.69,0.0,0.93029,4e-05,9.98096]
[1777855060292,41.08,78344.38,0.0,0.93035,4e-05,9.97399]
[1777855065327,41.08,78344.91,0.0,0.93038,4e-05,9.97099]
[1777855069355,41.08,78339.34,0.0,0.93014,4e-05,9.99672]
[1777855071369,41.08,78342.87,0.0,0.9303,4e-05,9.9799]
[1777855076403,41.08,78341.06,0.0,0.93022,4e-05,9.98783]
[1777855081439,41.08,78332.29,0.0,0.92984,4e-05,10.02843]
[1777855083453,41.08,78331.02,0.0,0.92979,4e-05,10.03404]
[1777855088488,41.08,78332.07,0.0,0.92984,4e-05,10.0282]
[1777855093523,41.08,78333.66,0.0,0.92992,4e-05,10.01994]
[1777855097551,41.07,78339.69,0.0,0.93019,4e-05,9.99105]
[1777855098558,41.07,78349.86,0.0,0.93063,4e-05,9.94331]
[1777855099565,41.07,78351.26,0.0,0.9307,4e-05,9.93674]
[1777855103593,41.07,78341.69,0.0,0.93028,4e-05,9.98148]
[1777855105607,41.07,78339.41,0.0,0.93018,4e-05,9.99198]
[1777855110642,41.07,78337.48,0.0,0.9301,4e-05,10.00053]
[1777855115677,41.07,78337.15,0.0,0.93011,4e-05,9.99823]
[1777855120924,41.07,78335.91,0.0,0.93006,4e-05,10.00357]
[1777855127761,41.07,78334.0,0.0,0.92999,4e-05,10.01149]
[1777855132820,41.07,78334.58,0.0,0.93002,4e-05,10.00811]
[1777855137854,41.07,78336.0,0.0,0.93009,4e-05,10.0008]
[1777855142889,41.06,78335.76,0.0,0.93008,4e-05,10.00135]
[1777855147925,41.06,78335.6,0.0,0.93008,4e-05,10.00154]
[1777855150946,41.06,78332.14,0.0,0.92993,4e-05,10.01743]
[1777855155981,41.06,78332.98,0.0,0.92998,4e-05,10.0128]
[1777855159001,41.06,78336.36,0.0,0.93013,4e-05,9.99654]
[1777855164037,41.06,78338.25,0.0,0.93021,4e-05,9.98718]
[1777855166211,41.06,78338.11,0.0,0.93021,4e-05,9.98775]
[1777855166355,41.06,78338.11,0.0,0.93021,4e-05,9.98775]
[1777855166575,41.06,78345.3,0.0,0.93052,4e-05,9.95391]
[1777855167058,41.06,78349.47,0.0,0.93071,4e-05,9.93438]
[1777855168065,41.06,78352.45,0.0,0.93084,4e-05,9.92044]
[1777855169849,41.06,78353.43,0.0,0.93088,4e-05,9.91587]
[1777855175113,41.06,78352.19,0.0,0.93084,4e-05,9.91847]
[1777855175842,41.06,78352.19,0.0,0.93084,4e-05,9.91847]
[1777855176121,41.06,78353.15,0.0,0.93089,4e-05,9.91398]
[1777855181156,41.06,78352.69,0.0,0.93086,4e-05,9.91618]
[1777855183629,41.06,78350.2,0.0,0.93076,4e-05,9.9278]
[1777855183743,41.06,78350.2,0.0,0.93076,4e-05,9.9278]
[1777855183830,41.06,78350.2,0.0,0.93076,4e-05,9.9278]
[1777855183840,41.06,78350.2,0.0,0.93076,4e-05,9.9278]
[1777855187198,41.06,78347.07,0.0,0.93062,4e-05,9.9424]
[1777855189278,41.06,78346.64,0.0,0.9306,4e-05,9.94438]
[1777855189328,41.06,78346.64,0.0,0.9306,4e-05,9.94438]
[1777855189429,41.06,78332.79,0.0,0.92999,4e-05,10.00963]
[1777855191227,41.06,78331.63,0.0,0.92994,4e-05,10.01532]
[1777855192234,41.06,78323.92,0.0,0.9296,4e-05,10.05182]
[1777855195255,41.06,78322.1,0.0,0.92951,4e-05,10.06095]
[1777855196145,41.06,78322.1,0.0,0.92951,4e-05,10.06095]
[1777855196196,41.06,78322.1,0.0,0.92951,4e-05,10.06095]
[1777855196330,41.06,78322.1,0.0,0.92951,4e-05,10.06095]
[1777855196423,41.06,78323.45,0.0,0.92957,4e-05,10.0549]
[1777855199724,41.06,78323.59,0.0,0.92957,4e-05,10.05457]
[1777855199737,41.06,78323.59,0.0,0.92957,4e-05,10.05457]
[1777855199834,41.06,78323.59,0.0,0.92957,4e-05,10.05457]
[1777855205325,41.06,78324.35,0.0,0.92962,4e-05,10.05009]
[1777855206558,41.06,78329.31,0.0,0.92984,4e-05,10.02634]
[1777855207339,41.06,78332.41,0.0,0.92997,4e-05,10.01176]
[1777855208788,41.06,78333.43,0.0,0.93002,4e-05,10.00681]
[1777855208829,41.06,78333.43,0.0,0.93002,4e-05,10.00681]
[1777855209086,41.06,78333.43,0.0,0.93002,4e-05,10.00681]
[1777855209352,41.06,78330.96,0.0,0.92991,4e-05,10.01827]
[1777855214388,41.06,78333.97,0.0,0.93005,4e-05,10.00322]
[1777855215395,41.06,78340.04,0.0,0.93032,4e-05,9.97473]
[1777855216402,41.06,78343.73,0.0,0.93048,4e-05,9.95731]
[1777855217409,41.06,78347.87,0.0,0.93066,4e-05,9.93785]
[1777855219423,41.06,78355.19,0.0,0.93098,4e-05,9.90354]
[1777855220430,41.06,78360.96,0.0,0.93123,4e-05,9.87664]
[1777855225526,41.06,78362.71,0.0,0.93131,4e-05,9.86873]
[1777855225575,41.06,78362.71,0.0,0.93131,4e-05,9.86873]
[1777855225833,41.06,78362.72,0.0,0.9313,4e-05,9.86886]
[1777855227479,41.06,78355.56,0.0,0.93099,4e-05,9.90245]
[1777855232514,41.06,78354.66,0.0,0.93097,4e-05,9.90357]
[1777855235032,41.06,78352.77,0.0,0.93089,4e-05,9.91247]
[1777855235077,41.06,78352.77,0.0,0.93089,4e-05,9.91247]
[1777855235077,41.06,78352.77,0.0,0.93089,4e-05,9.91247]
[1777855235327,41.06,78352.77,0.0,0.93089,4e-05,9.91247]
[1777855237549,41.06,78358.18,0.0,0.93112,4e-05,9.88723]
[1777855240653,41.06,78356.68,0.0,0.93106,4e-05,9.89436]
[1777855240702,41.06,78356.68,0.0,0.93106,4e-05,9.89436]
[1777855240828,41.06,78357.22,0.0,0.93108,4e-05,9.89189]
[1777855246612,41.06,78354.53,0.0,0.93096,4e-05,9.90472]
[1777855247973,41.06,78354.48,0.0,0.93096,4e-05,9.90499]
[1777855248023,41.06,78354.48,0.0,0.93096,4e-05,9.90499]
[1777855248078,41.06,78354.48,0.0,0.93096,4e-05,9.90499]
[1777855250640,41.06,78359.09,0.0,0.93116,4e-05,9.88357]
[1777855252899,41.06,78360.92,0.0,0.93124,4e-05,9.87517]
[1777855252944,41.06,78360.92,0.0,0.93124,4e-05,9.87517]
[1777855253079,41.06,78360.92,0.0,0.93124,4e-05,9.87517]
[1777855255675,41.06,78357.0,0.0,0.93106,4e-05,9.89367]
[1777855260710,41.06,78357.7,0.0,0.93109,4e-05,9.89065]
[1777855262724,41.06,78355.32,0.0,0.93099,4e-05,9.90185]
[1777855264709,41.06,78355.33,0.0,0.93099,4e-05,9.90183]
[1777855264753,41.06,78354.15,0.0,0.93094,4e-05,9.90736]
[1777855264838,41.06,78354.15,0.0,0.93094,4e-05,9.90736]
[1777855270780,41.06,78353.41,0.0,0.9309,4e-05,9.91087]
[1777855275815,41.06,78351.93,0.0,0.93084,4e-05,9.91781]
[1777855279940,41.06,78351.78,0.0,0.93083,4e-05,9.91849]
[1777855279981,41.06,78351.78,0.0,0.93083,4e-05,9.91849]
[1777855280080,41.06,78351.78,0.0,0.93083,4e-05,9.91849]
[1777855285884,41.06,78350.78,0.0,0.93079,4e-05,9.92306]
[1777855290920,41.06,78351.68,0.0,0.93083,4e-05,9.91876]
[1777855295955,41.06,78350.15,0.0,0.93079,4e-05,9.92257]
[1777855299020,41.06,78350.33,0.0,0.93079,4e-05,9.92169]
[1777855299048,41.06,78350.33,0.0,0.93079,4e-05,9.92169]
[1777855299086,41.06,78350.33,0.0,0.93079,4e-05,9.92169]
[1777855305019,41.06,78351.11,0.0,0.93086,4e-05,9.91485]
[1777855310299,41.05,78352.06,0.0,0.93091,4e-05,9.90861]
[1777855310329,41.05,78352.06,0.0,0.93091,4e-05,9.90861]
[1777855310346,41.05,78352.06,0.0,0.93091,4e-05,9.90861]
[1777855316097,41.05,78351.95,0.0,0.93091,4e-05,9.90866]
[1777855319061,41.05,78352.75,0.0,0.93095,4e-05,9.90492]
[1777855319086,41.05,78352.75,0.0,0.93095,4e-05,9.90492]
[1777855322283,41.05,78351.37,0.0,0.93089,4e-05,9.9114]
[1777855322344,41.05,78351.37,0.0,0.93089,4e-05,9.9114]
[1777855322401,41.05,78351.37,0.0,0.93089,4e-05,9.9114]
[1777855322582,41.05,78351.37,0.0,0.93089,4e-05,9.9114]
[1777855324153,41.05,78356.54,0.0,0.93111,4e-05,9.88722]
[1777855326167,41.05,78358.96,0.0,0.93122,4e-05,9.876]
[1777855327795,41.05,78366.03,0.0,0.93152,4e-05,9.84318]
[1777855328181,41.05,78371.37,0.0,0.93175,4e-05,9.81833]
[1777855330384,41.05,78370.67,0.0,0.93172,4e-05,9.82172]
[1777855330436,41.05,78370.67,0.0,0.93172,4e-05,9.82172]
[1777855330583,41.05,78370.67,0.0,0.93172,4e-05,9.82172]
[1777855332209,41.05,78364.68,0.0,0.93146,4e-05,9.84998]
[1777855334223,41.05,78362.36,0.0,0.93136,4e-05,9.86095]
[1777855335209,41.05,78362.36,0.0,0.93136,4e-05,9.86095]
[1777855335290,41.05,78362.36,0.0,0.93136,4e-05,9.86095]
[1777855335337,41.05,78362.36,0.0,0.93136,4e-05,9.86095]
[1777855339258,41.05,78359.67,0.0,0.93124,4e-05,9.87385]
[1777855341585,41.05,78358.73,0.0,0.9312,4e-05,9.8783]
[1777855341684,41.05,78358.73,0.0,0.9312,4e-05,9.8783]
[1777855341809,41.05,78355.71,0.0,0.93106,4e-05,9.89247]
[1777855341839,41.05,78355.71,0.0,0.93106,4e-05,9.89247]
[1777855342714,41.05,78355.71,0.0,0.93106,4e-05,9.89247]
[1777855342842,41.05,78354.21,0.0,0.931,4e-05,9.8995]
[1777855347313,41.05,78359.64,0.0,0.93123,4e-05,9.8743]
[1777855349505,41.05,78359.66,0.0,0.93123,4e-05,9.87426]
[1777855349534,41.05,78359.66,0.0,0.93123,4e-05,9.87426]
[1777855349577,41.05,78359.66,0.0,0.93123,4e-05,9.87426]
[1777855349668,41.05,78362.52,0.0,0.93136,4e-05,9.86105]
[1777855356377,41.06,78362.61,0.0,0.93138,4e-05,9.85785]
[1777855361650,41.06,78362.39,0.0,0.93136,4e-05,9.85921]
[1777855361702,41.06,78362.39,0.0,0.93136,4e-05,9.85921]
[1777855361843,41.06,78362.39,0.0,0.93136,4e-05,9.85921]
[1777855366447,41.05,78364.71,0.0,0.93147,4e-05,9.84761]
[1777855368926,41.05,78366.36,0.0,0.93155,4e-05,9.83925]
[1777855368974,41.05,78366.36,0.0,0.93155,4e-05,9.83925]
[1777855369083,41.05,78366.36,0.0,0.93155,4e-05,9.83925]
[1777855374503,41.05,78365.91,0.0,0.93153,4e-05,9.84075]
[1777855380545,41.05,78364.91,0.0,0.93148,4e-05,9.84613]
[1777855385581,41.05,78365.25,0.0,0.93149,4e-05,9.84526]
[1777855387594,41.05,78368.0,0.0,0.93162,4e-05,9.83182]
[1777855388116,41.05,78368.0,0.0,0.93162,4e-05,9.83182]
[1777855388186,41.05,78368.0,0.0,0.93162,4e-05,9.83182]
[1777855388330,41.05,78368.0,0.0,0.93162,4e-05,9.83182]
[1777855393637,41.05,78370.68,0.0,0.93173,4e-05,9.81978]
[1777855397664,41.05,78372.97,0.0,0.93183,4e-05,9.80891]
[1777855398383,41.05,78372.97,0.0,0.93183,4e-05,9.80891]
[1777855398432,41.05,78372.97,0.0,0.93183,4e-05,9.80891]
[1777855398583,41.05,78372.97,0.0,0.93183,4e-05,9.80891]
[1777855398672,41.05,78375.59,0.0,0.93194,4e-05,9.79692]
[1777855403707,41.06,78374.33,0.0,0.93188,4e-05,9.80372]
[1777855405720,41.06,78376.76,0.0,0.93198,4e-05,9.79281]
[1777855411762,41.06,78376.44,0.0,0.93197,4e-05,9.79227]
[1777855414690,41.06,78376.78,0.0,0.93198,4e-05,9.7911]
[1777855414773,41.06,78376.78,0.0,0.93198,4e-05,9.7911]
[1777855414829,41.06,78376.78,0.0,0.93198,4e-05,9.7911]
[1777855420826,41.06,78376.89,0.0,0.93198,4e-05,9.79199]
[1777855421833,41.06,78379.35,0.0,0.93208,4e-05,9.78077]
[1777855422840,41.06,78371.31,0.0,0.93173,4e-05,9.81833]
[1777855423863,41.06,78371.31,0.0,0.93173,4e-05,9.81833]
[1777855423915,41.06,78371.31,0.0,0.93173,4e-05,9.81833]
[1777855424078,41.06,78371.18,0.0,0.93173,4e-05,9.8191]
[1777855429890,41.07,78373.03,0.0,0.9318,4e-05,9.81147]
[1777855432965,41.07,78372.79,0.0,0.93178,4e-05,9.81309]
[1777855432980,41.07,78372.79,0.0,0.93178,4e-05,9.81309]
[1777855433078,41.07,78372.79,0.0,0.93178,4e-05,9.81309]
[1777855438953,41.07,78371.98,0.0,0.93174,4e-05,9.81779]
[1777855441311,41.07,78372.63,0.0,0.93176,4e-05,9.81492]
[1777855441329,41.07,78372.63,0.0,0.93176,4e-05,9.81492]
[1777855441348,41.07,78372.63,0.0,0.93176,4e-05,9.81492]
[1777855442035,41.07,78372.23,0.0,0.93175,4e-05,9.8165]
[1777855442101,41.07,78372.23,0.0,0.93175,4e-05,9.8165]
[1777855442184,41.07,78369.85,0.0,0.93165,4e-05,9.82728]
[1777855442981,41.07,78360.63,0.0,0.93125,4e-05,9.87074]
[1777855443988,41.07,78361.06,0.0,0.93127,4e-05,9.86881]
[1777855449023,41.07,78362.19,0.0,0.93131,4e-05,9.86394]
[1777855454058,41.07,78361.66,0.0,0.93128,4e-05,9.86685]
[1777855458086,41.07,78369.07,0.0,0.9316,4e-05,9.8327]
[1777855460140,41.07,78370.49,0.0,0.93166,4e-05,9.82623]
[1777855460197,41.07,78370.49,0.0,0.93166,4e-05,9.82623]
[1777855460328,41.07,78370.49,0.0,0.93166,4e-05,9.82623]
[1777855463121,41.07,78374.12,0.0,0.93181,4e-05,9.81]
[1777855466141,41.07,78379.12,0.0,0.93202,4e-05,9.78734]
[1777855467149,41.07,78383.2,0.0,0.93219,4e-05,9.76864]
[1777855469209,41.07,78383.58,0.0,0.93221,4e-05,9.76714]
[1777855469329,41.07,78383.58,0.0,0.93221,4e-05,9.76714]
[1777855469386,41.07,78383.58,0.0,0.93221,4e-05,9.76714]
[1777855469834,41.07,78383.58,0.0,0.93221,4e-05,9.76714]
[1777855470085,41.08,78383.0,0.0,0.93218,4e-05,9.77033]
[1777855475205,41.08,78382.04,0.0,0.93215,4e-05,9.77273]
[1777855476493,41.08,78382.04,0.0,0.93215,4e-05,9.77273]
[1777855476546,41.08,78382.04,0.0,0.93215,4e-05,9.77273]
[1777855476580,41.08,78382.04,0.0,0.93215,4e-05,9.77273]
[1777855482268,41.08,78384.61,0.0,0.93224,4e-05,9.76252]
[1777855484190,41.08,78384.95,0.0,0.93225,4e-05,9.7612]
[1777855484242,41.08,78384.95,0.0,0.93225,4e-05,9.7612]
[1777855484325,41.08,78384.95,0.0,0.93225,4e-05,9.7612]
[1777855490324,41.09,78389.58,0.0,0.93243,4e-05,9.74165]
[1777855494276,41.09,78391.18,0.0,0.93249,4e-05,9.73515]
[1777855494328,41.09,78391.18,0.0,0.93249,4e-05,9.73515]
[1777855496366,41.09,78385.02,0.0,0.93222,4e-05,9.76458]
[1777855497373,41.09,78382.49,0.0,0.93211,4e-05,9.77656]
[1777855500028,41.09,78382.42,0.0,0.93211,4e-05,9.77712]
[1777855500076,41.09,78383.06,0.0,0.93213,4e-05,9.77439]
[1777855500469,41.09,78383.06,0.0,0.93213,4e-05,9.77439]
[1777855501401,41.09,78398.72,0.0,0.93279,4e-05,9.70243]
[1777855502408,41.09,78401.0,0.0,0.93289,4e-05,9.69182]
[1777855503415,41.09,78396.94,0.0,0.93272,4e-05,9.71049]
[1777855504451,41.09,78396.94,0.0,0.93272,4e-05,9.71049]
[1777855504503,41.09,78396.94,0.0,0.93272,4e-05,9.71049]
[1777855504575,41.09,78396.94,0.0,0.93272,4e-05,9.71049]
[1777855508450,41.09,78400.72,0.0,0.93289,4e-05,9.69252]
[1777855509105,41.09,78400.72,0.0,0.93289,4e-05,9.69252]
[1777855509157,41.09,78400.72,0.0,0.93289,4e-05,9.69252]
[1777855509458,41.09,78405.37,0.0,0.93308,4e-05,9.67101]
[1777855510463,41.09,78408.71,0.0,0.93322,4e-05,9.65559]
[1777855511831,41.09,78408.71,0.0,0.93322,4e-05,9.65559]
[1777855515499,41.09,78404.15,0.0,0.93303,4e-05,9.67652]
[1777855516050,41.09,78404.15,0.0,0.93303,4e-05,9.67652]
[1777855516942,41.09,78401.02,0.0,0.9329,4e-05,9.69084]
[1777855519527,41.09,78406.65,0.0,0.93314,4e-05,9.66474]
[1777855521541,41.09,78409.68,0.0,0.93327,4e-05,9.6507]
[1777855523555,41.09,78405.29,0.0,0.93308,4e-05,9.6709]
[1777855525570,41.09,78409.33,0.0,0.93326,4e-05,9.65224]
[1777855530604,41.09,78413.28,0.0,0.93342,4e-05,9.634]
[1777855535639,41.09,78417.63,0.0,0.93362,4e-05,9.61091]
[1777855536646,41.09,78421.45,0.0,0.93378,4e-05,9.59341]
[1777855537653,41.09,78424.67,0.0,0.93392,4e-05,9.5787]
[1777855538659,41.09,78427.68,0.0,0.93404,4e-05,9.565]
[1777855539667,41.09,78433.98,0.0,0.93431,4e-05,9.53628]
[1777855541681,41.09,78433.91,0.0,0.9343,4e-05,9.53691]
[1777855543937,41.09,78433.65,0.0,0.93429,4e-05,9.53828]
[1777855547722,41.09,78429.47,0.0,0.9341,4e-05,9.55844]
[1777855548730,41.09,78427.36,0.0,0.93402,4e-05,9.56824]
[1777855553765,41.09,78428.01,0.0,0.93404,4e-05,9.56588]
[1777855554772,41.09,78432.18,0.0,0.93421,4e-05,9.54692]
[1777855559807,41.1,78434.02,0.0,0.93428,4e-05,9.53932]
[1777855564842,41.1,78434.37,0.0,0.93429,4e-05,9.53858]
[1777855569877,41.1,78434.57,0.0,0.93429,4e-05,9.53852]
[1777855575919,41.1,78436.35,0.0,0.93435,4e-05,9.53145]
[1777855580954,41.1,78436.92,0.0,0.93437,4e-05,9.52975]
[1777855581961,41.1,78441.01,0.0,0.93454,4e-05,9.51125]
[1777855583975,41.1,78444.85,0.0,0.93469,4e-05,9.49417]
[1777855584777,41.1,78444.85,0.0,0.93469,4e-05,9.49417]
[1777855584819,41.1,78444.85,0.0,0.93469,4e-05,9.49417]
[1777855584827,41.1,78444.85,0.0,0.93469,4e-05,9.49417]
[1777855588008,41.11,78456.94,0.0,0.93518,4e-05,9.44007]
[1777855589015,41.11,78459.76,0.0,0.9353,4e-05,9.42757]
[1777855592036,41.11,78463.92,0.0,0.93548,4e-05,9.40647]
[1777855595057,41.11,78470.52,0.0,0.93574,4e-05,9.37762]
[1777855596063,41.11,78468.52,0.0,0.93566,4e-05,9.38708]
[1777855598079,41.11,78465.49,0.0,0.93552,4e-05,9.40157]
[1777855602120,41.12,78461.21,0.0,0.93534,4e-05,9.42239]
[1777855603121,41.12,78454.22,0.0,0.93505,4e-05,9.45447]
[1777855604128,41.12,78445.9,0.0,0.9347,4e-05,9.49261]
[1777855605135,41.12,78443.85,0.0,0.93461,4e-05,9.50217]
[1777855606142,41.12,78437.78,0.0,0.93436,4e-05,9.53006]
[1777855607148,41.12,78434.83,0.0,0.93423,4e-05,9.54368]
[1777855608156,41.12,78430.68,0.0,0.93406,4e-05,9.56278]
[1777855610170,41.12,78427.84,0.0,0.93394,4e-05,9.57597]
[1777855611176,41.12,78423.48,0.0,0.93375,4e-05,9.59602]
[1777855616212,41.12,78428.46,0.0,0.93396,4e-05,9.57335]
[1777855620240,41.12,78432.23,0.0,0.93412,4e-05,9.55637]
[1777855622254,41.12,78429.27,0.0,0.93399,4e-05,9.57008]
[1777855627289,41.12,78424.37,0.0,0.93378,4e-05,9.59282]
[1777855629303,41.12,78419.34,0.0,0.93357,4e-05,9.61594]
[1777855630310,41.12,78415.15,0.0,0.9334,4e-05,9.63517]
[1777855635345,41.12,78413.05,0.0,0.93331,4e-05,9.64458]
[1777855640380,41.12,78413.58,0.0,0.93333,4e-05,9.64187]
[1777855643401,41.12,78408.31,0.0,0.93311,4e-05,9.66596]
[1777855648438,41.12,78406.43,0.0,0.93304,4e-05,9.67419]
[1777855653473,41.12,78408.47,0.0,0.93315,4e-05,9.66113]
[1777855658507,41.12,78411.06,0.0,0.93326,4e-05,9.64889]
[1777855662536,41.12,78405.38,0.0,0.93302,4e-05,9.67487]
[1777855667570,41.12,78402.91,0.0,0.93292,4e-05,9.68579]
[1777855668578,41.12,78405.24,0.0,0.93302,4e-05,9.67495]
[1777855673613,41.11,78407.61,0.0,0.93312,4e-05,9.66368]
[1777855675627,41.11,78411.0,0.0,0.93327,4e-05,9.64795]
[1777855680662,41.11,78411.72,0.0,0.9333,4e-05,9.64448]
[1777855685697,41.11,78410.83,0.0,0.93326,4e-05,9.6484]
[1777855690732,41.11,78410.57,0.0,0.93326,4e-05,9.64939]
[1777855695767,41.11,78411.52,0.0,0.9333,4e-05,9.64479]
[1777855700802,41.11,78411.43,0.0,0.9333,4e-05,9.64501]
[1777855702816,41.11,78414.13,0.0,0.93341,4e-05,9.63252]
[1777855704833,41.11,78418.81,0.0,0.93361,4e-05,9.61098]
[1777855705840,41.11,78427.38,0.0,0.93397,4e-05,9.57167]
[1777855707854,41.11,78433.19,0.0,0.93421,4e-05,9.54517]
[1777855708861,41.11,78435.28,0.0,0.9343,4e-05,9.5357]
[1777855713895,41.11,78437.34,0.0,0.93439,4e-05,9.52385]
[1777855715910,41.11,78441.06,0.0,0.93455,4e-05,9.50717]
[1777855717924,41.12,78446.1,0.0,0.93475,4e-05,9.48453]
[1777855718930,41.12,78449.24,0.0,0.93488,4e-05,9.47044]
[1777855719938,41.12,78451.28,0.0,0.93496,4e-05,9.46137]
[1777855720945,41.12,78457.43,0.0,0.93522,4e-05,9.43365]
[1777855721951,41.12,78468.24,0.0,0.93566,4e-05,9.3849]
[1777855722958,41.12,78472.16,0.0,0.93581,4e-05,9.36751]
[1777855727994,41.12,78473.44,0.0,0.93585,4e-05,9.36365]
[1777855733028,41.12,78474.85,0.0,0.9359,4e-05,9.358]
[1777855734036,41.12,78478.12,0.0,0.93604,4e-05,9.34322]
[1777855739071,41.12,78474.56,0.0,0.93589,4e-05,9.3594]
[1777855744105,41.12,78474.78,0.0,0.9359,4e-05,9.35842]
[1777855749141,41.12,78472.84,0.0,0.93582,4e-05,9.36722]
[1777855751155,41.12,78474.86,0.0,0.9359,4e-05,9.35808]
[1777855756190,41.12,78474.68,0.0,0.93589,4e-05,9.35895]
[1777855761224,41.12,78473.87,0.0,0.93586,4e-05,9.3627]
[1777855762232,41.12,78470.07,0.0,0.9357,4e-05,9.37991]
[1777855764246,41.12,78474.04,0.0,0.93587,4e-05,9.36193]
[1777855769281,41.12,78473.35,0.0,0.93584,4e-05,9.36512]
[1777855771295,41.12,78476.11,0.0,0.93597,4e-05,9.34948]
[1777855774316,41.12,78474.16,0.0,0.93589,4e-05,9.35838]
[1777855779350,41.12,78474.77,0.0,0.93591,4e-05,9.35574]
[1777855781365,41.12,78472.41,0.0,0.93582,4e-05,9.36646]
[1777855783379,41.12,78474.65,0.0,0.93591,4e-05,9.35635]
[1777855788414,41.12,78474.81,0.0,0.93591,4e-05,9.35572]
[1777855792445,41.13,78464.98,0.0,0.93551,4e-05,9.4007]
[1777855793452,41.13,78462.33,0.0,0.93539,4e-05,9.41306]
[1777855794459,41.13,78458.43,0.0,0.93523,4e-05,9.43109]
[1777855796473,41.13,78461.3,0.0,0.93534,4e-05,9.41867]
[1777855801508,41.13,78461.18,0.0,0.93532,4e-05,9.42089]
[1777855804529,41.13,78450.46,0.0,0.93487,4e-05,9.47059]
[1777855805535,41.13,78446.74,0.0,0.93472,4e-05,9.48778]
[1777855811577,41.14,78447.95,0.0,0.93475,4e-05,9.48357]
[1777855813592,41.14,78450.09,0.0,0.93484,4e-05,9.47428]
[1777855818627,41.14,78450.56,0.0,0.93485,4e-05,9.47331]
[1777855823662,41.14,78449.28,0.0,0.93478,4e-05,9.48026]
[1777855827690,41.14,78453.08,0.0,0.93493,4e-05,9.46386]
[1777855832725,41.15,78452.4,0.0,0.93492,4e-05,9.46491]
[1777855834739,41.15,78448.16,0.0,0.93474,4e-05,9.48468]
[1777855839774,41.15,78449.9,0.0,0.9348,4e-05,9.47777]
[1777855842797,41.15,78454.86,0.0,0.935,4e-05,9.45586]
[1777855847832,41.15,78456.11,0.0,0.93506,4e-05,9.44942]
[1777855850853,41.15,78452.83,0.0,0.93493,4e-05,9.46387]
[1777855852867,41.15,78454.95,0.0,0.93502,4e-05,9.45388]
[1777855857902,41.15,78455.3,0.0,0.93504,4e-05,9.45151]
[1777855862938,41.14,78454.23,0.0,0.935,4e-05,9.45562]
[1777855866965,41.14,78450.46,0.0,0.93485,4e-05,9.47212]
[1777855868978,41.14,78448.23,0.0,0.93475,4e-05,9.48271]
[1777855874013,41.15,78446.81,0.0,0.93469,4e-05,9.49012]
[1777855879049,41.14,78444.82,0.0,0.93461,4e-05,9.49847]
[1777855884084,41.14,78444.51,0.0,0.93461,4e-05,9.49847]
[1777855888114,41.14,78440.43,0.0,0.93445,4e-05,9.51613]
[1777855889119,41.14,78436.28,0.0,0.93427,4e-05,9.53522]
[1777855890125,41.14,78430.36,0.0,0.93403,4e-05,9.56239]
[1777855891134,41.14,78423.2,0.0,0.93375,4e-05,9.59194]
[1777855892141,41.14,78418.03,0.0,0.93353,4e-05,9.61576]
[1777855896169,41.14,78414.89,0.0,0.9334,4e-05,9.63014]
[1777855901204,41.14,78409.71,0.0,0.93318,4e-05,9.65371]
[1777855906239,41.14,78409.02,0.0,0.93315,4e-05,9.65647]
[1777855911274,41.14,78409.28,0.0,0.93317,4e-05,9.65486]
[1777855916309,41.14,78409.01,0.0,0.93316,4e-05,9.65571]
[1777855921345,41.14,78400.49,0.0,0.9328,4e-05,9.69456]
[1777855923359,41.14,78398.59,0.0,0.93273,4e-05,9.70303]
[1777855924366,41.14,78396.1,0.0,0.93262,4e-05,9.71437]
[1777855928394,41.13,78392.8,0.0,0.93248,4e-05,9.72939]
[1777855929401,41.13,78398.2,0.0,0.93271,4e-05,9.70428]
[1777855935443,41.13,78397.85,0.0,0.93271,4e-05,9.7051]
[1777855940478,41.13,78397.79,0.0,0.93271,4e-05,9.70477]
[1777855945513,41.13,78397.65,0.0,0.93271,4e-05,9.70485]
[1777855947527,41.13,78399.91,0.0,0.93281,4e-05,9.69421]
[1777855952563,41.13,78400.04,0.0,0.93284,4e-05,9.68994]
[1777855958604,41.13,78400.17,0.0,0.93284,4e-05,9.68891]
[1777855963838,41.13,78398.41,0.0,0.93277,4e-05,9.69675]
[1777855969681,41.13,78398.25,0.0,0.93277,4e-05,9.69691]
[1777855974716,41.13,78400.13,0.0,0.93285,4e-05,9.68788]
[1777855979751,41.13,78399.13,0.0,0.93281,4e-05,9.6922]
[1777855980757,41.13,78395.18,0.0,0.93265,4e-05,9.71036]
[1777855981765,41.13,78392.67,0.0,0.93254,4e-05,9.7223]
[1777855986800,41.13,78392.7,0.0,0.93253,4e-05,9.72331]
[1777855992842,41.13,78393.78,0.0,0.93258,4e-05,9.71767]
[1777855997877,41.13,78394.22,0.0,0.9326,4e-05,9.71515]
[1777856002913,41.13,78398.54,0.0,0.93279,4e-05,9.69475]
[1777856007947,41.12,78398.86,0.0,0.93281,4e-05,9.693]
[1777856012983,41.12,78400.89,0.0,0.93291,4e-05,9.68013]
[1777856014998,41.12,78405.19,0.0,0.9331,4e-05,9.66026]
[1777856018020,41.12,78409.14,0.0,0.93326,4e-05,9.64208]
[1777856023055,41.12,78408.32,0.0,0.93323,4e-05,9.64599]
[1777856028090,41.12,78409.29,0.0,0.93327,4e-05,9.6416]
[1777856033125,41.12,78410.66,0.0,0.93333,4e-05,9.63537]
[1777856036145,41.12,78413.6,0.0,0.93345,4e-05,9.6219]
[1777856038160,41.13,78418.8,0.0,0.93367,4e-05,9.59808]
[1777856040174,41.13,78421.11,0.0,0.93376,4e-05,9.58759]
[1777856041181,41.13,78416.12,0.0,0.93355,4e-05,9.61056]
[1777856044204,41.13,78413.31,0.0,0.93343,4e-05,9.62452]
[1777856049239,41.13,78413.82,0.0,0.93343,4e-05,9.62364]
[1777856051253,41.13,78415.99,0.0,0.93353,4e-05,9.61372]
[1777856056287,41.13,78416.3,0.0,0.93354,4e-05,9.61244]
[1777856061323,41.13,78415.92,0.0,0.93352,4e-05,9.61431]
[1777856066358,41.13,78414.54,0.0,0.93346,4e-05,9.62074]
[1777856071393,41.13,78415.32,0.0,0.93351,4e-05,9.61393]
[1777856076427,41.13,78415.33,0.0,0.93351,4e-05,9.61393]
[1777856081463,41.13,78416.6,0.0,0.93357,4e-05,9.60818]
[1777856086498,41.13,78417.86,0.0,0.93362,4e-05,9.60253]
[1777856091532,41.13,78418.81,0.0,0.93366,4e-05,9.59839]
[1777856096570,41.13,78420.59,0.0,0.93373,4e-05,9.59045]
[1777856097577,41.13,78424.01,0.0,0.93387,4e-05,9.57484]
[1777856098583,41.13,78428.27,0.0,0.93405,4e-05,9.55542]
[1777856102612,41.13,78422.12,0.0,0.93379,4e-05,9.584]
[1777856107648,41.13,78421.87,0.0,0.93378,4e-05,9.5854]
[1777856108655,41.13,78427.85,0.0,0.93403,4e-05,9.55807]
[1777856109661,41.13,78431.42,0.0,0.93417,4e-05,9.54184]
[1777856114697,41.14,78432.79,0.0,0.93423,4e-05,9.5362]
[1777856119732,41.14,78432.48,0.0,0.93421,4e-05,9.5382]
[1777856125774,41.14,78433.18,0.0,0.93423,4e-05,9.53565]
[1777856126781,41.14,78436.03,0.0,0.93435,4e-05,9.52273]
[1777856131817,41.14,78437.23,0.0,0.93441,4e-05,9.51466]
[1777856137860,41.14,78437.34,0.0,0.93441,4e-05,9.51487]
[1777856139873,41.14,78444.38,0.0,0.9347,4e-05,9.48299]
[1777856140881,41.14,78449.37,0.0,0.93491,4e-05,9.46044]
[1777856142895,41.14,78446.61,0.0,0.9348,4e-05,9.47259]
[1777856147929,41.14,78448.0,0.0,0.93486,4e-05,9.46561]
[1777856150951,41.14,78450.66,0.0,0.93497,4e-05,9.45411]
[1777856151958,41.14,78453.24,0.0,0.93507,4e-05,9.44261]
[1777856156993,41.14,78452.23,0.0,0.93502,4e-05,9.44803]
[1777856162031,41.14,78457.51,0.0,0.93525,4e-05,9.42331]
[1777856165053,41.14,78460.31,0.0,0.93536,4e-05,9.4103]
[1777856167066,41.14,78464.24,0.0,0.93553,4e-05,9.39234]
[1777856172102,41.14,78467.99,0.0,0.93568,4e-05,9.37552]
[1777856177137,41.14,78468.36,0.0,0.93569,4e-05,9.37456]
[1777856182171,41.14,78466.86,0.0,0.93562,4e-05,9.38209]
[1777856184185,41.14,78471.08,0.0,0.93579,4e-05,9.36377]
[1777856186199,41.15,78481.52,0.0,0.9362,4e-05,9.31745]
[1777856187206,41.15,78484.86,0.0,0.93634,4e-05,9.30244]
[1777856189144,41.15,78484.3,0.0,0.93632,4e-05,9.30504]
[1777856189478,41.15,78484.3,0.0,0.93632,4e-05,9.30504]
[1777856189555,41.15,78487.83,0.0,0.93646,4e-05,9.28933]
[1777856189849,41.15,78487.83,0.0,0.93646,4e-05,9.28933]
[1777856191059,41.15,78489.74,0.0,0.93654,4e-05,9.28074]
[1777856192982,41.15,78489.62,0.0,0.93655,4e-05,9.27832]
[1777856197277,41.15,78498.79,0.0,0.93691,4e-05,9.23778]
[1777856199291,41.15,78500.29,0.0,0.93697,4e-05,9.23139]
[1777856200298,41.15,78506.29,0.0,0.93721,4e-05,9.20472]
[1777856205367,41.15,78505.72,0.0,0.93718,4e-05,9.20822]
[1777856205459,41.15,78511.1,0.0,0.93739,4e-05,9.18463]
[1777856208354,41.16,78517.24,0.0,0.93761,4e-05,9.16038]
[1777856208931,41.16,78517.24,0.0,0.93761,4e-05,9.16038]
[1777856209363,41.16,78528.19,0.0,0.93804,4e-05,9.11186]
[1777856211377,41.16,78522.81,0.0,0.93782,4e-05,9.13652]
[1777856213391,41.16,78514.03,0.0,0.93747,4e-05,9.17641]
[1777856215405,41.16,78510.94,0.0,0.93734,4e-05,9.19111]
[1777856220440,41.17,78506.32,0.0,0.93714,4e-05,9.21297]
[1777856222455,41.17,78511.47,0.0,0.93734,4e-05,9.19037]
[1777856223462,41.17,78506.34,0.0,0.93713,4e-05,9.21357]
[1777856227966,41.17,78505.88,0.0,0.93711,4e-05,9.21644]
[1777856228017,41.17,78505.88,0.0,0.93711,4e-05,9.21644]
[1777856228080,41.17,78505.88,0.0,0.93711,4e-05,9.21644]
[1777856228571,41.17,78505.88,0.0,0.93711,4e-05,9.21644]
[1777856228582,41.17,78505.88,0.0,0.93711,4e-05,9.21644]
[1777856228622,41.17,78505.88,0.0,0.93711,4e-05,9.21644]
[1777856228672,41.17,78505.39,0.0,0.93709,4e-05,9.21883]
[1777856233532,41.17,78500.54,0.0,0.93688,4e-05,9.24148]
[1777856238376,41.17,78500.46,0.0,0.93688,4e-05,9.24241]
[1777856238458,41.17,78500.46,0.0,0.93688,4e-05,9.24241]
[1777856238506,41.17,78500.46,0.0,0.93688,4e-05,9.24241]
[1777856238587,41.17,78500.46,0.0,0.93688,4e-05,9.24241]
[1777856238682,41.17,78499.71,0.0,0.93684,4e-05,9.24632]
[1777856244609,41.18,78500.68,0.0,0.93685,4e-05,9.2452]
[1777856245199,41.18,78500.68,0.0,0.93685,4e-05,9.2452]
[1777856245251,41.18,78500.68,0.0,0.93685,4e-05,9.2452]
[1777856245327,41.18,78500.68,0.0,0.93685,4e-05,9.2452]
[1777856246560,41.18,78500.57,0.0,0.93684,4e-05,9.24623]
[1777856246581,41.18,78500.57,0.0,0.93684,4e-05,9.24623]
[1777856246612,41.18,78500.57,0.0,0.93684,4e-05,9.24623]
[1777856246623,41.18,78497.48,0.0,0.93671,4e-05,9.26063]
[1777856251815,41.18,78498.86,0.0,0.93676,4e-05,9.25528]
[1777856251820,41.18,78498.86,0.0,0.93676,4e-05,9.25528]
[1777856251830,41.18,78498.07,0.0,0.93675,4e-05,9.25574]
[1777856252664,41.18,78498.89,0.0,0.93678,4e-05,9.25217]
[1777856252889,41.18,78498.89,0.0,0.93678,4e-05,9.25217]
[1777856252939,41.18,78498.89,0.0,0.93678,4e-05,9.25217]
[1777856253077,41.18,78498.89,0.0,0.93678,4e-05,9.25217]
[1777856257595,41.19,78499.53,0.0,0.9368,4e-05,9.24977]
[1777856257866,41.19,78500.98,0.0,0.93686,4e-05,9.24339]
[1777856258605,41.19,78500.98,0.0,0.93686,4e-05,9.24339]
[1777856258707,41.19,78515.46,0.0,0.93744,4e-05,9.17872]
[1777856258857,41.19,78515.46,0.0,0.93744,4e-05,9.17872]
[1777856259715,41.19,78516.92,0.0,0.9375,4e-05,9.17244]
[1777856264749,41.19,78521.58,0.0,0.93767,4e-05,9.15291]
[1777856267770,41.19,78528.28,0.0,0.93793,4e-05,9.12389]
[1777856269785,41.19,78529.92,0.0,0.93799,4e-05,9.11726]
[1777856272731,41.19,78527.53,0.0,0.93789,4e-05,9.12858]
[1777856272779,41.19,78527.53,0.0,0.93789,4e-05,9.12858]
[1777856272830,41.19,78527.53,0.0,0.93789,4e-05,9.12858]
[1777856272831,41.19,78526.15,0.0,0.93783,4e-05,9.13504]
[1777856277275,41.2,78527.34,0.0,0.93787,4e-05,9.131]
[1777856277281,41.2,78527.34,0.0,0.93787,4e-05,9.131]
[1777856277330,41.2,78527.34,0.0,0.93787,4e-05,9.131]
[1777856277841,41.2,78526.49,0.0,0.93783,4e-05,9.1351]
[1777856278865,41.2,78526.46,0.0,0.93783,4e-05,9.13554]
[1777856278915,41.2,78526.46,0.0,0.93783,4e-05,9.13554]
[1777856279078,41.2,78526.46,0.0,0.93783,4e-05,9.13554]
[1777856283583,41.2,78530.06,0.0,0.93796,4e-05,9.12047]
[1777856283633,41.2,78530.06,0.0,0.93796,4e-05,9.12047]
[1777856283831,41.2,78530.06,0.0,0.93796,4e-05,9.12047]
[1777856283734,41.2,78531.31,0.0,0.93801,4e-05,9.1156]
[1777856284793,41.2,78531.31,0.0,0.93801,4e-05,9.1156]
[1777856284811,41.2,78531.31,0.0,0.93801,4e-05,9.1156]
[1777856284831,41.2,78531.31,0.0,0.93801,4e-05,9.1156]
[1777856289935,41.2,78534.67,0.0,0.93812,4e-05,9.10282]
[1777856291327,41.2,78534.67,0.0,0.93812,4e-05,9.10282]
[1777856291379,41.2,78534.67,0.0,0.93812,4e-05,9.10282]
[1777856291586,41.2,78534.67,0.0,0.93812,4e-05,9.10282]
[1777856291687,41.21,78535.49,0.0,0.93815,4e-05,9.09996]
[1777856292956,41.21,78540.26,0.0,0.93833,4e-05,9.0792]
[1777856293963,41.21,78547.16,0.0,0.9386,4e-05,9.04905]
[1777856295977,41.21,78549.57,0.0,0.93869,4e-05,9.03936]
[1777856297991,41.21,78545.19,0.0,0.93851,4e-05,9.05971]
[1777856300808,41.21,78545.51,0.0,0.93852,4e-05,9.05876]
[1777856300835,41.21,78545.51,0.0,0.93852,4e-05,9.05876]
[1777856300860,41.21,78545.51,0.0,0.93852,4e-05,9.05876]
[1777856301531,41.21,78544.78,0.0,0.93848,4e-05,9.06246]
[1777856301582,41.21,78544.78,0.0,0.93848,4e-05,9.06246]
[1777856301616,41.22,78545.55,0.0,0.93851,4e-05,9.05998]
[1777856301976,41.22,78545.55,0.0,0.93851,4e-05,9.05998]
[1777856302007,41.22,78545.55,0.0,0.93851,4e-05,9.05998]
[1777856302079,41.22,78545.55,0.0,0.93851,4e-05,9.05998]
[1777856308063,41.22,78548.22,0.0,0.93859,4e-05,9.05103]
[1777856309762,41.22,78548.22,0.0,0.93859,4e-05,9.05103]
[1777856309826,41.22,78548.22,0.0,0.93859,4e-05,9.05103]
[1777856309864,41.22,78548.62,0.0,0.93859,4e-05,9.05024]
[1777856310307,41.22,78548.62,0.0,0.93859,4e-05,9.05024]
[1777856311084,41.22,78544.23,0.0,0.93843,4e-05,9.067]
[1777856313632,41.22,78543.78,0.0,0.93841,4e-05,9.06945]
[1777856313702,41.22,78543.78,0.0,0.93841,4e-05,9.06945]
[1777856313828,41.22,78543.78,0.0,0.93841,4e-05,9.06945]
[1777856314831,41.23,78543.75,0.0,0.9384,4e-05,9.0705]
[1777856315078,41.23,78543.9,0.0,0.93841,4e-05,9.0703]
[1777856318826,41.23,78545.24,0.0,0.93845,4e-05,9.06529]
[1777856318878,41.23,78545.24,0.0,0.93845,4e-05,9.06529]
[1777856319078,41.23,78545.89,0.0,0.93847,4e-05,9.06288]
[1777856319140,41.23,78545.55,0.0,0.93845,4e-05,9.06486]
[1777856319954,41.23,78545.55,0.0,0.93845,4e-05,9.06486]
[1777856320078,41.23,78545.55,0.0,0.93845,4e-05,9.06486]
[1777856320079,41.23,78545.55,0.0,0.93845,4e-05,9.06486]
[1777856320333,41.23,78545.55,0.0,0.93845,4e-05,9.06486]
[1777856324113,41.23,78550.22,0.0,0.93862,4e-05,9.04611]
[1777856324116,41.23,78550.22,0.0,0.93862,4e-05,9.04611]
[1777856324326,41.23,78550.22,0.0,0.93862,4e-05,9.04611]
[1777856324416,41.24,78549.2,0.0,0.93858,4e-05,9.05113]
[1777856327848,41.24,78550.37,0.0,0.93862,4e-05,9.04695]
[1777856327891,41.24,78550.37,0.0,0.93862,4e-05,9.04695]
[1777856328082,41.24,78550.25,0.0,0.93861,4e-05,9.04799]
[1777856328183,41.24,78550.25,0.0,0.93861,4e-05,9.04799]
[1777856328329,41.24,78550.25,0.0,0.93861,4e-05,9.04799]
[1777856329472,41.24,78548.85,0.0,0.93855,4e-05,9.05469]
[1777856329524,41.24,78548.85,0.0,0.93855,4e-05,9.05469]
[1777856329581,41.24,78548.85,0.0,0.93855,4e-05,9.05469]
[1777856329677,41.24,78549.75,0.0,0.93857,4e-05,9.05169]
[1777856334396,41.24,78548.78,0.0,0.93852,4e-05,9.05747]
[1777856334441,41.24,78548.78,0.0,0.93852,4e-05,9.05747]
[1777856334578,41.24,78548.78,0.0,0.93852,4e-05,9.05747]
[1777856339182,41.25,78550.86,0.0,0.93858,4e-05,9.0507]
[1777856339254,41.25,78550.86,0.0,0.93858,4e-05,9.0507]
[1777856339329,41.25,78550.86,0.0,0.93858,4e-05,9.0507]
[1777856339385,41.25,78550.75,0.0,0.93857,4e-05,9.05169]
[1777856345322,41.26,78549.53,0.0,0.9385,4e-05,9.06002]
[1777856346170,41.26,78549.53,0.0,0.9385,4e-05,9.06002]
[1777856346209,41.26,78549.53,0.0,0.9385,4e-05,9.06002]
[1777856346327,41.26,78549.53,0.0,0.9385,4e-05,9.06002]
[1777856348249,41.26,78549.67,0.0,0.9385,4e-05,9.05988]
[1777856348342,41.26,78542.67,0.0,0.93822,4e-05,9.09184]
[1777856351742,41.26,78540.78,0.0,0.93813,4e-05,9.10107]
[1777856351750,41.26,78540.81,0.0,0.93813,4e-05,9.10177]
[1777856353640,41.26,78540.55,0.0,0.93812,4e-05,9.10292]
[1777856353643,41.26,78540.55,0.0,0.93812,4e-05,9.10292]
[1777856353827,41.26,78540.55,0.0,0.93812,4e-05,9.10292]
[1777856357627,41.27,78537.15,0.0,0.93797,4e-05,9.11967]
[1777856357675,41.27,78537.15,0.0,0.93797,4e-05,9.11967]
[1777856357843,41.27,78537.15,0.0,0.93797,4e-05,9.11967]
[1777856357916,41.27,78538.17,0.0,0.938,4e-05,9.11634]
[1777856358313,41.27,78538.17,0.0,0.938,4e-05,9.11634]
[1777856358322,41.27,78538.17,0.0,0.938,4e-05,9.11634]
[1777856358578,41.27,78538.17,0.0,0.938,4e-05,9.11634]
[1777856364455,41.27,78541.18,0.0,0.9381,4e-05,9.10522]
[1777856366329,41.27,78539.84,0.0,0.93804,4e-05,9.11153]
[1777856366385,41.27,78539.84,0.0,0.93804,4e-05,9.11153]
[1777856366584,41.27,78539.84,0.0,0.93804,4e-05,9.11153]
[1777856366685,41.27,78539.96,0.0,0.93804,4e-05,9.11178]
[1777856367429,41.27,78539.96,0.0,0.93804,4e-05,9.11178]
[1777856367481,41.27,78539.96,0.0,0.93804,4e-05,9.11178]
[1777856367578,41.27,78539.96,0.0,0.93804,4e-05,9.11178]
[1777856372511,41.28,78547.07,0.0,0.93833,4e-05,9.07897]
[1777856373591,41.28,78547.07,0.0,0.93833,4e-05,9.07897]
[1777856373629,41.28,78547.07,0.0,0.93833,4e-05,9.07897]
[1777856373833,41.28,78547.07,0.0,0.93833,4e-05,9.07897]
[1777856373935,41.28,78543.57,0.0,0.93818,4e-05,9.0953]
[1777856375070,41.28,78542.08,0.0,0.93812,4e-05,9.1019]
[1777856375079,41.28,78542.08,0.0,0.93812,4e-05,9.1019]
[1777856375146,41.28,78542.08,0.0,0.93812,4e-05,9.1019]
[1777856375290,41.28,78542.08,0.0,0.93812,4e-05,9.1019]
[1777856375334,41.28,78542.08,0.0,0.93812,4e-05,9.1019]
[1777856379560,41.28,78541.33,0.0,0.93808,4e-05,9.10638]
[1777856379579,41.28,78541.33,0.0,0.93808,4e-05,9.10638]
[1777856379662,41.28,78539.64,0.0,0.938,4e-05,9.11499]
[1777856380208,41.28,78539.64,0.0,0.938,4e-05,9.11499]
[1777856381605,41.28,78538.53,0.0,0.93796,4e-05,9.12028]
[1777856381642,41.28,78538.53,0.0,0.93796,4e-05,9.12028]
[1777856381833,41.28,78538.53,0.0,0.93796,4e-05,9.12028]
[1777856387618,41.29,78535.74,0.0,0.93782,4e-05,9.13512]
[1777856388747,41.29,78535.74,0.0,0.93782,4e-05,9.13512]
[1777856388796,41.29,78535.74,0.0,0.93782,4e-05,9.13512]
[1777856388829,41.29,78535.74,0.0,0.93782,4e-05,9.13512]
[1777856388930,41.29,78535.13,0.0,0.9378,4e-05,9.13815]
[1777856390062,41.29,78535.01,0.0,0.93779,4e-05,9.139]
[1777856390085,41.29,78535.01,0.0,0.93779,4e-05,9.139]
[1777856390112,41.29,78535.01,0.0,0.93779,4e-05,9.139]
[1777856390640,41.29,78538.76,0.0,0.93794,4e-05,9.12266]
[1777856393903,41.29,78538.83,0.0,0.93793,4e-05,9.12303]
[1777856393955,41.29,78538.83,0.0,0.93793,4e-05,9.12303]
[1777856393933,41.29,78539.23,0.0,0.93795,4e-05,9.12159]
[1777856394080,41.29,78539.23,0.0,0.93795,4e-05,9.12159]
[1777856394506,41.29,78539.23,0.0,0.93795,4e-05,9.12159]
[1777856394555,41.29,78539.23,0.0,0.93795,4e-05,9.12159]
[1777856394579,41.29,78539.23,0.0,0.93795,4e-05,9.12159]
[1777856394668,41.29,78539.24,0.0,0.93794,4e-05,9.12188]
[1777856396255,41.29,78539.38,0.0,0.93795,4e-05,9.12159]
[1777856396325,41.29,78539.38,0.0,0.93795,4e-05,9.12159]
[1777856397826,41.3,78539.55,0.0,0.93795,4e-05,9.12118]
[1777856397927,41.3,78539.48,0.0,0.93794,4e-05,9.12182]
[1777856401514,41.3,78541.37,0.0,0.93801,4e-05,9.11443]
[1777856401518,41.3,78541.37,0.0,0.93801,4e-05,9.11443]
[1777856401594,41.3,78541.37,0.0,0.93801,4e-05,9.11443]
[1777856401717,41.3,78544.23,0.0,0.93812,4e-05,9.10209]
[1777856403722,41.3,78543.81,0.0,0.9381,4e-05,9.10431]
[1777856403766,41.3,78543.81,0.0,0.9381,4e-05,9.10431]
[1777856403833,41.3,78543.81,0.0,0.9381,4e-05,9.10431]
[1777856403928,41.3,78540.2,0.0,0.93795,4e-05,9.12068]
[1777856405888,41.3,78542.69,0.0,0.93805,4e-05,9.10997]
[1777856405895,41.3,78542.69,0.0,0.93805,4e-05,9.10997]
[1777856406078,41.3,78543.94,0.0,0.9381,4e-05,9.10477]
[1777856406752,41.3,78546.38,0.0,0.93819,4e-05,9.09432]
[1777856409575,41.3,78546.45,0.0,0.93819,4e-05,9.09476]
[1777856409625,41.3,78546.45,0.0,0.93819,4e-05,9.09476]
[1777856409836,41.3,78546.45,0.0,0.93819,4e-05,9.09476]
[1777856413251,41.31,78548.22,0.0,0.93824,4e-05,9.08843]
[1777856413303,41.31,78548.22,0.0,0.93824,4e-05,9.08843]
[1777856413329,41.31,78548.22,0.0,0.93824,4e-05,9.08843]
[1777856413801,41.31,78548.8,0.0,0.93826,4e-05,9.08625]
[1777856418846,41.31,78549.53,0.0,0.93828,4e-05,9.08499]
[1777856420267,41.31,78550.34,0.0,0.9383,4e-05,9.0818]
[1777856420319,41.31,78550.34,0.0,0.9383,4e-05,9.0818]
[1777856420327,41.31,78550.34,0.0,0.9383,4e-05,9.0818]
[1777856420860,41.31,78550.47,0.0,0.93831,4e-05,9.08163]
[1777856422349,41.31,78549.38,0.0,0.93826,4e-05,9.08686]
[1777856422440,41.31,78549.38,0.0,0.93826,4e-05,9.08686]
[1777856422578,41.31,78549.38,0.0,0.93826,4e-05,9.08686]
[1777856426929,41.32,78547.65,0.0,0.93818,4e-05,9.09606]
[1777856426981,41.32,78547.65,0.0,0.93818,4e-05,9.09606]
[1777856427077,41.32,78546.18,0.0,0.93812,4e-05,9.10296]
[1777856427908,41.32,78544.18,0.0,0.93803,4e-05,9.11219]
[1777856428977,41.32,78544.18,0.0,0.93803,4e-05,9.11219]
[1777856429636,41.32,78545.53,0.0,0.93808,4e-05,9.10657]
[1777856429647,41.32,78545.53,0.0,0.93808,4e-05,9.10657]
[1777856429834,41.32,78545.53,0.0,0.93808,4e-05,9.10657]
[1777856432944,41.32,78554.09,0.0,0.93843,4e-05,9.06704]
[1777856433951,41.32,78558.0,0.0,0.93858,4e-05,9.05021]
[1777856434974,41.32,78565.18,0.0,0.93886,4e-05,9.019]
[1777856435485,41.32,78565.18,0.0,0.93886,4e-05,9.019]
[1777856435970,41.32,78572.99,0.0,0.93916,4e-05,8.98515]
[1777856437984,41.33,78566.88,0.0,0.93891,4e-05,9.01315]
[1777856438744,41.33,78566.88,0.0,0.93891,4e-05,9.01315]
[1777856439998,41.33,78560.21,0.0,0.93864,4e-05,9.04357]
[1777856441005,41.33,78555.81,0.0,0.93846,4e-05,9.06346]
[1777856442012,41.33,78553.25,0.0,0.93836,4e-05,9.07521]
[1777856443018,41.33,78549.77,0.0,0.93821,4e-05,9.09101]
[1777856444026,41.33,78543.24,0.0,0.93795,4e-05,9.12032]
[1777856444835,41.33,78543.24,0.0,0.93795,4e-05,9.12032]
[1777856445033,41.33,78544.81,0.0,0.93801,4e-05,9.1137]
[1777856445249,41.33,78544.81,0.0,0.93801,4e-05,9.1137]
[1777856445298,41.33,78544.81,0.0,0.93801,4e-05,9.1137]
[1777856445332,41.33,78544.81,0.0,0.93801,4e-05,9.1137]
[1777856451075,41.34,78542.98,0.0,0.93792,4e-05,9.12383]
[1777856453089,41.34,78530.24,0.0,0.93741,4e-05,9.18107]
[1777856454095,41.34,78514.62,0.0,0.93678,4e-05,9.25137]
[1777856455103,41.34,78517.36,0.0,0.93688,4e-05,9.23966]
[1777856459414,41.34,78515.86,0.0,0.93681,4e-05,9.24798]
[1777856459538,41.34,78515.86,0.0,0.93681,4e-05,9.24798]
[1777856459591,41.34,78512.94,0.0,0.93669,4e-05,9.26157]
[1777856460326,41.34,78512.94,0.0,0.93669,4e-05,9.26157]
[1777856460410,41.35,78506.79,0.0,0.93643,4e-05,9.2896]
[1777856462152,41.35,78503.89,0.0,0.93631,4e-05,9.30349]
[1777856463593,41.35,78503.89,0.0,0.93631,4e-05,9.30349]
[1777856463695,41.35,78494.62,0.0,0.93593,4e-05,9.34554]
[1777856464166,41.35,78492.28,0.0,0.93583,4e-05,9.35643]
[1777856469340,41.35,78493.14,0.0,0.93585,4e-05,9.35396]
[1777856469391,41.35,78493.14,0.0,0.93585,4e-05,9.35396]
[1777856469578,41.35,78493.14,0.0,0.93585,4e-05,9.35396]
[1777856471215,41.35,78486.98,0.0,0.93559,4e-05,9.38271]
[1777856476250,41.36,78481.58,0.0,0.93536,4e-05,9.40854]
[1777856477257,41.36,78479.05,0.0,0.93525,4e-05,9.42021]
[1777856479420,41.36,78477.94,0.0,0.9352,4e-05,9.42546]
[1777856479513,41.36,78477.94,0.0,0.9352,4e-05,9.42546]
[1777856479578,41.36,78477.94,0.0,0.9352,4e-05,9.42546]
[1777856483299,41.36,78481.17,0.0,0.93533,4e-05,9.41209]
[1777856485246,41.36,78481.73,0.0,0.93535,4e-05,9.40982]
[1777856485298,41.36,78481.73,0.0,0.93535,4e-05,9.40982]
[1777856485327,41.36,78481.73,0.0,0.93535,4e-05,9.40982]
[1777856489368,41.36,78481.01,0.0,0.93531,4e-05,9.41411]
[1777856489413,41.36,78481.01,0.0,0.93531,4e-05,9.41411]
[1777856489578,41.36,78481.01,0.0,0.93531,4e-05,9.41411]
[1777856489680,41.36,78485.2,0.0,0.93548,4e-05,9.39547]
[1777856495128,41.37,78486.19,0.0,0.93553,4e-05,9.38884]
[1777856495156,41.37,78486.19,0.0,0.93553,4e-05,9.38884]
[1777856495327,41.37,78486.19,0.0,0.93553,4e-05,9.38884]
[1777856500064,41.36,78487.46,0.0,0.93558,4e-05,9.38274]
[1777856500082,41.36,78487.46,0.0,0.93558,4e-05,9.38274]
[1777856501222,41.36,78486.62,0.0,0.93555,4e-05,9.38633]
[1777856501426,41.36,78483.79,0.0,0.93544,4e-05,9.39899]
[1777856506665,41.36,78485.52,0.0,0.93551,4e-05,9.39074]
[1777856506711,41.36,78485.52,0.0,0.93551,4e-05,9.39074]
[1777856506829,41.36,78485.52,0.0,0.93551,4e-05,9.39074]
[1777856512503,41.36,78486.37,0.0,0.93555,4e-05,9.38627]
[1777856513356,41.36,78486.37,0.0,0.93555,4e-05,9.38627]
[1777856513408,41.36,78486.37,0.0,0.93555,4e-05,9.38627]
[1777856513577,41.36,78486.37,0.0,0.93555,4e-05,9.38627]
[1777856516533,41.36,78478.34,0.0,0.93523,4e-05,9.42214]
[1777856517540,41.36,78461.9,0.0,0.93455,4e-05,9.49638]
[1777856518547,41.36,78455.27,0.0,0.93427,4e-05,9.52662]
[1777856519554,41.36,78451.39,0.0,0.93411,4e-05,9.54435]
[1777856520561,41.36,78447.24,0.0,0.93394,4e-05,9.5633]
[1777856521568,41.36,78442.33,0.0,0.93373,4e-05,9.58569]
[1777856523078,41.36,78442.33,0.0,0.93373,4e-05,9.58569]
[1777856523107,41.36,78437.94,0.0,0.93355,4e-05,9.60567]
[1777856524473,41.36,78437.62,0.0,0.93354,4e-05,9.60713]
[1777856524622,41.36,78437.62,0.0,0.93354,4e-05,9.60713]
[1777856524723,41.36,78437.23,0.0,0.93352,4e-05,9.60887]
[1777856525326,41.36,78437.23,0.0,0.93352,4e-05,9.60887]
[1777856525921,41.36,78437.23,0.0,0.93352,4e-05,9.60887]
[1777856525973,41.36,78437.23,0.0,0.93352,4e-05,9.60887]
[1777856526076,41.36,78437.23,0.0,0.93352,4e-05,9.60887]
[1777856527610,41.36,78442.14,0.0,0.93373,4e-05,9.58633]
[1777856529256,41.36,78443.95,0.0,0.9338,4e-05,9.57807]
[1777856529624,41.36,78446.71,0.0,0.93392,4e-05,9.56549]
[1777856532832,41.36,78446.83,0.0,0.93392,4e-05,9.56498]
[1777856533033,41.36,78446.83,0.0,0.93392,4e-05,9.56498]
[1777856533185,41.36,78444.94,0.0,0.93384,4e-05,9.57361]
[1777856533326,41.36,78444.94,0.0,0.93384,4e-05,9.57361]
[1777856536673,41.36,78451.5,0.0,0.93412,4e-05,9.54336]
[1777856537687,41.36,78454.0,0.0,0.93422,4e-05,9.53204]
[1777856538693,41.36,78456.79,0.0,0.93434,4e-05,9.51901]
[1777856540707,41.36,78460.79,0.0,0.93451,4e-05,9.50021]
[1777856545141,41.36,78463.16,0.0,0.93462,4e-05,9.48846]
[1777856548762,41.36,78457.5,0.0,0.93438,4e-05,9.51455]
[1777856549770,41.36,78447.97,0.0,0.93399,4e-05,9.55801]
[1777856550776,41.36,78444.47,0.0,0.93384,4e-05,9.57403]
[1777856551784,41.36,78443.4,0.0,0.93381,4e-05,9.57569]
[1777856556818,41.36,78444.68,0.0,0.93387,4e-05,9.56985]
[1777856557826,41.36,78442.22,0.0,0.93376,4e-05,9.58105]
[1777856562867,41.36,78441.89,0.0,0.93375,4e-05,9.58242]
[1777856564881,41.36,78439.3,0.0,0.93364,4e-05,9.59418]
[1777856567902,41.36,78442.76,0.0,0.93379,4e-05,9.57825]
[1777856572937,41.36,78443.66,0.0,0.93383,4e-05,9.57405]
[1777856573943,41.36,78446.94,0.0,0.93397,4e-05,9.55911]
[1777856578979,41.36,78442.22,0.0,0.93377,4e-05,9.58067]
[1777856579985,41.36,78438.28,0.0,0.9336,4e-05,9.59862]
[1777856584015,41.36,78427.42,0.0,0.93315,4e-05,9.64803]
[1777856585022,41.36,78423.11,0.0,0.93297,4e-05,9.66763]
[1777856586029,41.36,78418.89,0.0,0.93279,4e-05,9.68681]
[1777856588044,41.36,78412.46,0.0,0.93252,4e-05,9.71636]
[1777856592071,41.35,78415.35,0.0,0.93265,4e-05,9.7021]
[1777856598038,41.35,78416.15,0.0,0.93269,4e-05,9.69757]
[1777856598114,41.35,78419.13,0.0,0.93282,4e-05,9.68347]
[1777856603149,41.35,78418.42,0.0,0.9328,4e-05,9.68585]
[1777856606169,41.35,78413.98,0.0,0.93262,4e-05,9.70567]
[1777856607177,41.35,78416.6,0.0,0.93273,4e-05,9.69343]
[1777856611205,41.35,78420.68,0.0,0.93293,4e-05,9.67068]
[1777856616240,41.34,78419.7,0.0,0.93291,4e-05,9.67237]
[1777856618255,41.34,78429.3,0.0,0.93333,4e-05,9.62731]
[1777856619268,41.34,78429.3,0.0,0.93333,4e-05,9.62731]
[1777856619443,41.34,78435.36,0.0,0.93359,4e-05,9.59914]
[1777856621276,41.34,78439.9,0.0,0.93378,4e-05,9.57754]
[1777856622283,41.34,78443.95,0.0,0.93396,4e-05,9.55867]
[1777856624972,41.33,78438.72,0.0,0.93375,4e-05,9.58135]
[1777856629332,41.33,78441.27,0.0,0.93387,4e-05,9.56809]
[1777856634367,41.33,78441.54,0.0,0.9339,4e-05,9.56489]
[1777856639402,41.32,78440.31,0.0,0.93387,4e-05,9.56848]
[1777856641416,41.32,78444.54,0.0,0.93405,4e-05,9.5484]
[1777856646451,41.32,78444.62,0.0,0.93407,4e-05,9.54611]
[1777856651486,41.31,78445.55,0.0,0.93413,4e-05,9.53996]
[1777856652492,41.31,78450.39,0.0,0.93433,4e-05,9.51756]
[1777856657527,41.31,78451.75,0.0,0.9344,4e-05,9.5097]
[1777856662563,41.31,78458.28,0.0,0.93468,4e-05,9.47917]
[1777856663570,41.31,78461.2,0.0,0.9348,4e-05,9.46604]
[1777856665584,41.31,78463.98,0.0,0.93492,4e-05,9.45293]
[1777856666590,41.31,78461.5,0.0,0.93482,4e-05,9.46393]
[1777856667597,41.31,78457.02,0.0,0.93464,4e-05,9.484]
[1777856672633,41.3,78457.59,0.0,0.93469,4e-05,9.47687]
[1777856677668,41.3,78455.4,0.0,0.93461,4e-05,9.48554]
[1777856679683,41.3,78451.85,0.0,0.93447,4e-05,9.50115]
[1777856680690,41.3,78444.49,0.0,0.93416,4e-05,9.53474]
[1777856681698,41.3,78437.06,0.0,0.93385,4e-05,9.56867]
[1777856682704,41.3,78430.24,0.0,0.93357,4e-05,9.59982]
[1777856684718,41.3,78425.93,0.0,0.93339,4e-05,9.61946]
[1777856688746,41.3,78430.39,0.0,0.93357,4e-05,9.59886]
[1777856691767,41.3,78425.97,0.0,0.93339,4e-05,9.61895]
[1777856692773,41.3,78421.85,0.0,0.93322,4e-05,9.63775]
[1777856697808,41.3,78425.01,0.0,0.93335,4e-05,9.62281]
[1777856700831,41.3,78422.1,0.0,0.93323,4e-05,9.63591]
[1777856702844,41.3,78418.7,0.0,0.93309,4e-05,9.65131]
[1777856703851,41.3,78413.26,0.0,0.93286,4e-05,9.67617]
[1777856705865,41.3,78417.23,0.0,0.93303,4e-05,9.65768]
[1777856706874,41.3,78421.82,0.0,0.93323,4e-05,9.63648]
[1777856708888,41.3,78422.4,0.0,0.93325,4e-05,9.63361]
[1777856709895,41.3,78416.67,0.0,0.93301,4e-05,9.65979]
[1777856710902,41.3,78411.48,0.0,0.9328,4e-05,9.68352]
[1777856712916,41.29,78411.45,0.0,0.9328,4e-05,9.68296]
[1777856717951,41.29,78413.08,0.0,0.93288,4e-05,9.6743]
[1777856722048,41.29,78413.01,0.0,0.93289,4e-05,9.67299]
[1777856726007,41.28,78416.03,0.0,0.93305,4e-05,9.65592]
[1777856727014,41.28,78421.97,0.0,0.9333,4e-05,9.62818]
[1777856729029,41.28,78425.96,0.0,0.93348,4e-05,9.60901]
[1777856734063,41.28,78424.59,0.0,0.93346,4e-05,9.60991]
[1777856739099,41.27,78426.92,0.0,0.93357,4e-05,9.59833]
[1777856742179,41.27,78427.0,0.0,0.93357,4e-05,9.59794]
[1777856742345,41.27,78434.02,0.0,0.93386,4e-05,9.56586]
[1777856743127,41.27,78437.48,0.0,0.93401,4e-05,9.54971]
[1777856748163,41.27,78438.15,0.0,0.93405,4e-05,9.54497]
[1777856749171,41.27,78442.34,0.0,0.93423,4e-05,9.52554]
[1777856754206,41.27,78445.0,0.0,0.93436,4e-05,9.51195]
[1777856759242,41.27,78446.15,0.0,0.93441,4e-05,9.50655]
[1777856760249,41.27,78448.57,0.0,0.93451,4e-05,9.49567]
[1777856765284,41.27,78448.79,0.0,0.93451,4e-05,9.49538]
[1777856770319,41.27,78447.91,0.0,0.93447,4e-05,9.50007]
[1777856775354,41.27,78448.57,0.0,0.93449,4e-05,9.49774]
[1777856778374,41.27,78444.65,0.0,0.93432,4e-05,9.51594]
[1777856783410,41.27,78443.85,0.0,0.93428,4e-05,9.52005]
[1777856784417,41.27,78451.41,0.0,0.9346,4e-05,9.48576]
[1777856785425,41.27,78453.99,0.0,0.93471,4e-05,9.47378]
[1777856790465,41.27,78453.12,0.0,0.93468,4e-05,9.47651]
[1777856793486,41.27,78456.29,0.0,0.93484,4e-05,9.45819]
[1777856798520,41.27,78458.4,0.0,0.93493,4e-05,9.4476]
[1777856803555,41.26,78459.1,0.0,0.93497,4e-05,9.44355]
[1777856808591,41.26,78458.71,0.0,0.93496,4e-05,9.44447]
[1777856812619,41.26,78449.44,0.0,0.93458,4e-05,9.4859]
[1777856814633,41.26,78446.73,0.0,0.93447,4e-05,9.49856]
[1777856819668,41.26,78445.23,0.0,0.9344,4e-05,9.50614]
[1777856821682,41.26,78437.91,0.0,0.9341,4e-05,9.53937]
[1777856826716,41.26,78436.48,0.0,0.93404,4e-05,9.54553]
[1777856829738,41.26,78438.95,0.0,0.93415,4e-05,9.53334]
[1777856834773,41.26,78439.5,0.0,0.93419,4e-05,9.5294]
[1777856841821,41.25,78438.47,0.0,0.93416,4e-05,9.53205]
[1777856843836,41.25,78436.06,0.0,0.93407,4e-05,9.54245]
[1777856846857,41.25,78430.97,0.0,0.93385,4e-05,9.56595]
[1777856850885,41.25,78435.53,0.0,0.93405,4e-05,9.54413]
[1777856855927,41.25,78435.3,0.0,0.93407,4e-05,9.54037]
[1777856860962,41.25,78435.62,0.0,0.9341,4e-05,9.53738]
[1777856865997,41.24,78435.93,0.0,0.93413,4e-05,9.53445]
[1777856867004,41.24,78446.34,0.0,0.93456,4e-05,9.48674]
[1777856868011,41.24,78450.87,0.0,0.93475,4e-05,9.46585]
[1777856869018,41.24,78451.75,0.0,0.93479,4e-05,9.46163]
[1777856874053,41.24,78453.55,0.0,0.93488,4e-05,9.45254]
[1777856879088,41.24,78453.66,0.0,0.93488,4e-05,9.45203]
[1777856881102,41.24,78456.06,0.0,0.93498,4e-05,9.44162]
[1777856886137,41.24,78455.41,0.0,0.93494,4e-05,9.44585]
[1777856891171,41.24,78455.93,0.0,0.93495,4e-05,9.44479]
[1777856896207,41.25,78449.9,0.0,0.93468,4e-05,9.47373]
[1777856897214,41.25,78446.67,0.0,0.93455,4e-05,9.48863]
[1777856902249,41.25,78449.29,0.0,0.93465,4e-05,9.47773]
[1777856903256,41.25,78454.78,0.0,0.93488,4e-05,9.45262]
[1777856908291,41.25,78455.48,0.0,0.93491,4e-05,9.44875]
[1777856913326,41.25,78455.3,0.0,0.93493,4e-05,9.44568]
[1777856918360,41.25,78454.07,0.0,0.93488,4e-05,9.4506]
[1777856921381,41.25,78457.08,0.0,0.93501,4e-05,9.43653]
[1777856923396,41.24,78459.72,0.0,0.93512,4e-05,9.42433]
[1777856928431,41.24,78461.07,0.0,0.93518,4e-05,9.41775]
[1777856933465,41.24,78463.24,0.0,0.93528,4e-05,9.40748]
[1777856938501,41.24,78463.93,0.0,0.93531,4e-05,9.40397]
[1777856943536,41.24,78462.76,0.0,0.93526,4e-05,9.40882]
[1777856949578,41.24,78462.01,0.0,0.93524,4e-05,9.4116]
[1777856954612,41.24,78461.91,0.0,0.93524,4e-05,9.41153]
[1777856959655,41.24,78462.4,0.0,0.93526,4e-05,9.40877]
[1777856960660,41.24,78466.91,0.0,0.93545,4e-05,9.38826]
[1777856966702,41.24,78466.67,0.0,0.93544,4e-05,9.38894]
[1777856971737,41.24,78466.88,0.0,0.93548,4e-05,9.38444]
[1777856975765,41.24,78463.98,0.0,0.93536,4e-05,9.3973]
[1777856980800,41.23,78464.28,0.0,0.93537,4e-05,9.39558]
[1777856988856,41.23,78464.42,0.0,0.93539,4e-05,9.39437]
[1777856990870,41.23,78467.64,0.0,0.93552,4e-05,9.37969]
[1777856992884,41.23,78470.6,0.0,0.93564,4e-05,9.36625]
[1777856995906,41.23,78468.08,0.0,0.93554,4e-05,9.37758]
[1777856996912,41.23,78462.81,0.0,0.93532,4e-05,9.40138]
[1777857001948,41.23,78461.13,0.0,0.93525,4e-05,9.40981]
[1777857003961,41.24,78457.02,0.0,0.93507,4e-05,9.42905]
[1777857006982,41.24,78442.65,0.0,0.93447,4e-05,9.49515]
[1777857007989,41.24,78436.82,0.0,0.93422,4e-05,9.52188]
[1777857010007,41.24,78433.72,0.0,0.93409,4e-05,9.53627]
[1777857015037,41.24,78432.4,0.0,0.93403,4e-05,9.54278]
[1777857021080,41.24,78432.61,0.0,0.93404,4e-05,9.54235]
[1777857026114,41.24,78434.7,0.0,0.93412,4e-05,9.53325]
[1777857031149,41.24,78423.42,0.0,0.93366,4e-05,9.58197]
[1777857033164,41.24,78421.82,0.0,0.9336,4e-05,9.58937]
[1777857038199,41.24,78424.61,0.0,0.93371,4e-05,9.57657]
[1777857043234,41.24,78425.28,0.0,0.93374,4e-05,9.5736]
[1777857048268,41.24,78424.24,0.0,0.9337,4e-05,9.57847]
[1777857049276,41.24,78421.31,0.0,0.93357,4e-05,9.59189]
[1777857053304,41.24,78411.17,0.0,0.93315,4e-05,9.63834]
[1777857055318,41.24,78409.84,0.0,0.93309,4e-05,9.64433]
[1777857060353,41.24,78408.87,0.0,0.93305,4e-05,9.64825]
[1777857063161,41.24,78406.68,0.0,0.93296,4e-05,9.65812]
[1777857069417,41.24,78407.82,0.0,0.93302,4e-05,9.65215]
[1777857074452,41.24,78407.14,0.0,0.93299,4e-05,9.65477]
[1777857075459,41.24,78411.12,0.0,0.93316,4e-05,9.6364]
[1777857079487,41.24,78419.7,0.0,0.93353,4e-05,9.59642]
[1777857080494,41.24,78424.62,0.0,0.93374,4e-05,9.5735]
[1777857081501,41.24,78428.22,0.0,0.93389,4e-05,9.55667]
[1777857084522,41.23,78424.65,0.0,0.93375,4e-05,9.57197]
[1777857087927,41.23,78423.45,0.0,0.93371,4e-05,9.57635]
[1777857093585,41.23,78423.26,0.0,0.93375,4e-05,9.57168]
[1777857098624,41.22,78421.03,0.0,0.93367,4e-05,9.58001]
[1777857099631,41.22,78415.72,0.0,0.93345,4e-05,9.60393]
[1777857100638,41.22,78412.67,0.0,0.93332,4e-05,9.61788]
[1777857105672,41.22,78413.52,0.0,0.93336,4e-05,9.61375]
[1777857110708,41.22,78414.01,0.0,0.93338,4e-05,9.61135]
[1777857114410,41.22,78414.57,0.0,0.93341,4e-05,9.60872]
[1777857115743,41.22,78417.23,0.0,0.93352,4e-05,9.59611]
[1777857116749,41.22,78421.27,0.0,0.93369,4e-05,9.57721]
[1777857121788,41.22,78420.44,0.0,0.93368,4e-05,9.57915]
[1777857126826,41.21,78419.25,0.0,0.93364,4e-05,9.58272]
[1777857130854,41.21,78421.81,0.0,0.93376,4e-05,9.56952]
[1777857135889,41.21,78419.1,0.0,0.93367,4e-05,9.5801]
[1777857140924,41.2,78420.63,0.0,0.93375,4e-05,9.57124]
[1777857145958,41.2,78420.08,0.0,0.93374,4e-05,9.57199]
[1777857146966,41.2,78412.97,0.0,0.93344,4e-05,9.6042]
[1777857152001,41.2,78413.86,0.0,0.93351,4e-05,9.59645]
[1777857155022,41.2,78410.9,0.0,0.93338,4e-05,9.61002]
[1777857158044,41.2,78408.22,0.0,0.93327,4e-05,9.62223]
[1777857163080,41.2,78407.99,0.0,0.93326,4e-05,9.6231]
[1777857168115,41.2,78409.58,0.0,0.93333,4e-05,9.61561]
[1777857173150,41.2,78408.98,0.0,0.93331,4e-05,9.61819]
[1777857178185,41.2,78409.63,0.0,0.93333,4e-05,9.61504]
[1777857180199,41.2,78414.54,0.0,0.93354,4e-05,9.59248]
[1777857185234,41.2,78412.55,0.0,0.93346,4e-05,9.60163]
[1777857190270,41.2,78413.74,0.0,0.93351,4e-05,9.59616]
[1777857195305,41.2,78419.96,0.0,0.93377,4e-05,9.56769]
[1777857200340,41.19,78419.25,0.0,0.93376,4e-05,9.56914]
[1777857205375,41.19,78418.63,0.0,0.93373,4e-05,9.57215]
[1777857206382,41.19,78410.36,0.0,0.93338,4e-05,9.61008]
[1777857208397,41.19,78423.2,0.0,0.93393,4e-05,9.55045]
[1777857209404,41.19,78426.09,0.0,0.93405,4e-05,9.53722]
[1777857210411,41.19,78434.78,0.0,0.93441,4e-05,9.49762]
[1777857212425,41.19,78435.31,0.0,0.93446,4e-05,9.4914]
[1777857215448,41.19,78441.84,0.0,0.93474,4e-05,9.46094]
[1777857216454,41.19,78446.71,0.0,0.93494,4e-05,9.43857]
[1777857217278,41.19,78446.71,0.0,0.93494,4e-05,9.43857]
[1777857222497,41.19,78454.27,0.0,0.93526,4e-05,9.40327]
[1777857224511,41.19,78456.98,0.0,0.93537,4e-05,9.39074]
[1777857229546,41.19,78457.05,0.0,0.93538,4e-05,9.38989]
[1777857231559,41.18,78448.46,0.0,0.93503,4e-05,9.42868]
[1777857233574,41.18,78446.79,0.0,0.93496,4e-05,9.43596]
[1777857236595,41.18,78449.85,0.0,0.93509,4e-05,9.42162]
[1777857240623,41.18,78454.06,0.0,0.93527,4e-05,9.40201]
[1777857241629,41.18,78457.23,0.0,0.9354,4e-05,9.38755]
[1777857246665,41.18,78456.25,0.0,0.93537,4e-05,9.39161]
[1777857248682,41.18,78449.22,0.0,0.93508,4e-05,9.42333]
[1777857253717,41.18,78448.25,0.0,0.93503,4e-05,9.42909]
[1777857256737,41.18,78457.03,0.0,0.93538,4e-05,9.3897]
[1777857260765,41.18,78458.76,0.0,0.93546,4e-05,9.38165]
[1777857263786,41.18,78463.17,0.0,0.93564,4e-05,9.36157]
[1777857266808,41.18,78467.3,0.0,0.93581,4e-05,9.34289]
[1777857271843,41.18,78466.02,0.0,0.93578,4e-05,9.34555]
[1777857276878,41.18,78465.49,0.0,0.93575,4e-05,9.34802]
[1777857279899,41.18,78452.77,0.0,0.93523,4e-05,9.40601]
[1777857280905,41.19,78446.73,0.0,0.93495,4e-05,9.4365]
[1777857285941,41.19,78447.2,0.0,0.93497,4e-05,9.43408]
[1777857288961,41.19,78444.53,0.0,0.93486,4e-05,9.4458]
[1777857293999,41.19,78444.7,0.0,0.93488,4e-05,9.44424]
[1777857299034,41.19,78442.71,0.0,0.9348,4e-05,9.45254]
[1777857302058,41.19,78445.52,0.0,0.93492,4e-05,9.43933]
[1777857303065,41.19,78460.71,0.0,0.93555,4e-05,9.37033]
[1777857304072,41.19,78457.76,0.0,0.93543,4e-05,9.38367]
[1777857305083,41.19,78460.91,0.0,0.93556,4e-05,9.36938]
[1777857308105,41.19,78465.93,0.0,0.93577,4e-05,9.34666]
[1777857311127,41.19,78471.14,0.0,0.93598,4e-05,9.32321]
[1777857312134,41.19,78474.02,0.0,0.9361,4e-05,9.31028]
[1777857313141,41.19,78478.59,0.0,0.93628,4e-05,9.28977]
[1777857314148,41.19,78476.15,0.0,0.93618,4e-05,9.30087]
[1777857316162,41.19,78479.05,0.0,0.9363,4e-05,9.288]
[1777857320190,41.19,78485.67,0.0,0.93656,4e-05,9.25869]
[1777857325225,41.19,78484.76,0.0,0.93652,4e-05,9.26352]
[1777857325964,41.19,78484.76,0.0,0.93652,4e-05,9.26352]
[1777857332273,41.19,78476.9,0.0,0.93621,4e-05,9.29661]
[1777857336301,41.19,78470.72,0.0,0.93595,4e-05,9.32482]
[1777857341336,41.19,78470.58,0.0,0.93595,4e-05,9.32565]
[1777857346635,41.19,78472.12,0.0,0.93601,4e-05,9.31891]
[1777857347380,41.19,78480.89,0.0,0.93637,4e-05,9.27953]
[1777857348387,41.19,78480.09,0.0,0.93633,4e-05,9.28325]
[1777857353421,41.19,78478.91,0.0,0.93628,4e-05,9.28911]
[1777857358457,41.19,78479.7,0.0,0.93631,4e-05,9.28607]
[1777857360471,41.19,78475.96,0.0,0.93615,4e-05,9.30311]
[1777857362485,41.2,78479.39,0.0,0.93629,4e-05,9.28783]
[1777857363492,41.2,78486.39,0.0,0.93657,4e-05,9.25645]
[1777857364499,41.2,78490.67,0.0,0.93675,4e-05,9.23734]
[1777857366513,41.2,78491.59,0.0,0.93678,4e-05,9.23355]
[1777857367520,41.2,78494.05,0.0,0.93688,4e-05,9.2227]
[1777857368527,41.2,78502.92,0.0,0.93724,4e-05,9.18318]
[1777857370541,41.2,78503.12,0.0,0.93722,4e-05,9.18511]
[1777857374120,41.21,78501.34,0.0,0.93712,4e-05,9.19616]
[1777857377590,41.21,78496.61,0.0,0.93692,4e-05,9.21823]
[1777857379604,41.21,78494.31,0.0,0.93682,4e-05,9.22892]
[1777857380611,41.21,78489.93,0.0,0.93665,4e-05,9.24875]
[1777857381618,41.21,78484.5,0.0,0.93642,4e-05,9.27331]
[1777857383632,41.21,78484.41,0.0,0.93642,4e-05,9.27394]
[1777857388666,41.21,78484.2,0.0,0.93641,4e-05,9.27533]
[1777857392697,41.21,78479.54,0.0,0.93623,4e-05,9.29344]
[1777857393704,41.21,78466.16,0.0,0.93568,4e-05,9.35432]
[1777857394711,41.22,78466.41,0.0,0.93569,4e-05,9.35355]
[1777857395718,41.22,78460.81,0.0,0.93545,4e-05,9.37923]
[1777857398739,41.22,78455.21,0.0,0.93522,4e-05,9.40556]
[1777857403212,41.22,78455.88,0.0,0.93524,4e-05,9.4033]
[1777857408809,41.22,78457.26,0.0,0.9353,4e-05,9.39649]
[1777857411830,41.22,78450.95,0.0,0.93504,4e-05,9.42482]
[1777857416865,41.22,78456.44,0.0,0.93527,4e-05,9.3993]
[1777857421900,41.22,78456.06,0.0,0.93526,4e-05,9.40062]
[1777857425928,41.22,78458.53,0.0,0.93536,4e-05,9.38915]
[1777857430969,41.22,78457.12,0.0,0.93531,4e-05,9.39524]
[1777857436006,41.21,78455.99,0.0,0.93526,4e-05,9.40003]
[1777857441039,41.21,78459.22,0.0,0.9354,4e-05,9.385]
[1777857442046,41.21,78463.7,0.0,0.93559,4e-05,9.36469]
[1777857443053,41.21,78467.21,0.0,0.93573,4e-05,9.34881]
[1777857447081,41.21,78469.99,0.0,0.93584,4e-05,9.33632]
[1777857452116,41.21,78471.16,0.0,0.93591,4e-05,9.328]
[1777857457151,41.21,78478.42,0.0,0.9362,4e-05,9.29551]
[1777857459165,41.21,78489.93,0.0,0.93667,4e-05,9.24399]
[1777857460172,41.22,78499.24,0.0,0.93705,4e-05,9.20245]
[1777857461178,41.22,78504.71,0.0,0.93726,4e-05,9.17823]
[1777857462186,41.22,78500.6,0.0,0.9371,4e-05,9.19689]
[1777857464200,41.22,78504.28,0.0,0.93724,4e-05,9.18091]
[1777857466017,41.22,78504.28,0.0,0.93724,4e-05,9.18091]
[1777857465207,41.22,78509.46,0.0,0.93745,4e-05,9.15805]
[1777857470241,41.22,78509.96,0.0,0.93745,4e-05,9.15733]
[1777857475277,41.22,78512.35,0.0,0.93753,4e-05,9.14813]
[1777857479304,41.24,78508.2,0.0,0.93732,4e-05,9.17262]
[1777857483333,41.24,78505.68,0.0,0.93721,4e-05,9.18486]
[1777857484340,41.24,78502.42,0.0,0.93707,4e-05,9.19966]
[1777857489377,41.24,78500.03,0.0,0.93697,4e-05,9.21129]
[1777857490385,41.24,78496.48,0.0,0.93682,4e-05,9.22736]
[1777857495419,41.24,78496.11,0.0,0.9368,4e-05,9.22971]
[1777857500454,41.24,78496.68,0.0,0.93682,4e-05,9.22778]
[1777857505488,41.24,78497.76,0.0,0.93686,4e-05,9.2236]
[1777857511531,41.25,78497.83,0.0,0.93687,4e-05,9.22084]
[1777857516566,41.25,78498.62,0.0,0.9369,4e-05,9.21794]
[1777857517573,41.25,78500.97,0.0,0.93699,4e-05,9.20755]
[1777857522608,41.25,78500.59,0.0,0.93697,4e-05,9.21]
[1777857527643,41.25,78501.16,0.0,0.93699,4e-05,9.20817]
[1777857531671,41.25,78484.77,0.0,0.93632,4e-05,9.28222]
[1777857532678,41.25,78478.86,0.0,0.93608,4e-05,9.30892]
[1777857533685,41.25,78478.81,0.0,0.93608,4e-05,9.30917]
[1777857538721,41.25,78478.24,0.0,0.93605,4e-05,9.31163]
[1777857542749,41.25,78473.64,0.0,0.93587,4e-05,9.3323]
[1777857543756,41.25,78477.11,0.0,0.93601,4e-05,9.31665]
[1777857544763,41.25,78483.42,0.0,0.93627,4e-05,9.28822]
[1777857546777,41.25,78482.58,0.0,0.93623,4e-05,9.29202]
[1777857551812,41.25,78482.16,0.0,0.93621,4e-05,9.29406]
[1777857556847,41.25,78482.91,0.0,0.93624,4e-05,9.29086]
[1777857561882,41.25,78481.53,0.0,0.93618,4e-05,9.29734]
[1777857566917,41.25,78479.83,0.0,0.93611,4e-05,9.30516]
[1777857568931,41.25,78476.51,0.0,0.93598,4e-05,9.32014]
[1777857570945,41.25,78474.2,0.0,0.93588,4e-05,9.33055]
[1777857575980,41.25,78472.85,0.0,0.93585,4e-05,9.3334]
[1777857576987,41.25,78469.41,0.0,0.93571,4e-05,9.34893]
[1777857578019,41.25,78469.41,0.0,0.93571,4e-05,9.34893]
[1777857578062,41.25,78464.91,0.0,0.93552,4e-05,9.36923]
[1777857582022,41.25,78454.96,0.0,0.93511,4e-05,9.41408]
[1777857583029,41.25,78449.83,0.0,0.9349,4e-05,9.43762]
[1777857587057,41.25,78446.02,0.0,0.93475,4e-05,9.45428]
[1777857592092,41.25,78445.02,0.0,0.93471,4e-05,9.45783]
[1777857595113,41.25,78442.65,0.0,0.93462,4e-05,9.46795]
[1777857600148,41.25,78441.42,0.0,0.93458,4e-05,9.47234]
[1777857605183,41.24,78440.77,0.0,0.93456,4e-05,9.47405]
[1777857610218,41.24,78441.36,0.0,0.9346,4e-05,9.47013]
[1777857615255,41.24,78441.08,0.0,0.9346,4e-05,9.47016]
[1777857617269,41.24,78449.31,0.0,0.93494,4e-05,9.43229]
[1777857622429,41.24,78448.07,0.0,0.9349,4e-05,9.43714]
[1777857626332,41.23,78444.51,0.0,0.93476,4e-05,9.45238]
[1777857631367,41.23,78444.75,0.0,0.9348,4e-05,9.44702]
[1777857636402,41.23,78446.93,0.0,0.9349,4e-05,9.4361]
[1777857637409,41.23,78453.86,0.0,0.93519,4e-05,9.40449]
[1777857639423,41.23,78455.68,0.0,0.93526,4e-05,9.39601]
[1777857644458,41.23,78454.58,0.0,0.93522,4e-05,9.40045]
[1777857647479,41.23,78448.88,0.0,0.93499,4e-05,9.42594]
[1777857652514,41.23,78448.6,0.0,0.93499,4e-05,9.42646]
[1777857657549,41.22,78442.12,0.0,0.93473,4e-05,9.45511]
[1777857658556,41.22,78437.42,0.0,0.93453,4e-05,9.4767]
[1777857659563,41.23,78430.45,0.0,0.93424,4e-05,9.50861]
[1777857660570,41.23,78415.61,0.0,0.93361,4e-05,9.57653]
[1777857661578,41.22,78412.2,0.0,0.93347,4e-05,9.59175]
[1777857666611,41.22,78413.88,0.0,0.93355,4e-05,9.5828]
[1777857668264,41.22,78413.88,0.0,0.93355,4e-05,9.5828]
[1777857667619,41.22,78408.55,0.0,0.93333,4e-05,9.60722]
[1777857672654,41.22,78410.3,0.0,0.93342,4e-05,9.59745]
[1777857677689,41.21,78412.01,0.0,0.93351,4e-05,9.58751]
[1777857682723,41.21,78411.81,0.0,0.93352,4e-05,9.58635]
[1777857685744,41.21,78414.39,0.0,0.93364,4e-05,9.57332]
[1777857686752,41.21,78418.48,0.0,0.93382,4e-05,9.55421]
[1777857687759,41.21,78425.21,0.0,0.9341,4e-05,9.52309]
[1777857692794,41.2,78428.3,0.0,0.93426,4e-05,9.50421]
[1777857693801,41.2,78422.8,0.0,0.93404,4e-05,9.52903]
[1777857696183,41.2,78424.83,0.0,0.93412,4e-05,9.51944]
[1777857704879,41.2,78425.42,0.0,0.93418,4e-05,9.51371]
[1777857706893,41.2,78422.65,0.0,0.93407,4e-05,9.52574]
[1777857711929,41.2,78421.94,0.0,0.93403,4e-05,9.53001]
[1777857716964,41.21,78424.47,0.0,0.93409,4e-05,9.52298]
[1777857717971,41.21,78431.75,0.0,0.93439,4e-05,9.49059]
[1777857720993,41.21,78432.69,0.0,0.93444,4e-05,9.48541]
[1777857721999,41.21,78435.44,0.0,0.93455,4e-05,9.4726]
[1777857726027,41.2,78438.86,0.0,0.9347,4e-05,9.45602]
[1777857727034,41.2,78448.05,0.0,0.93509,4e-05,9.41403]
[1777857728041,41.2,78453.18,0.0,0.9353,4e-05,9.39041]
[1777857732069,41.2,78449.21,0.0,0.93514,4e-05,9.40798]
[1777857737104,41.2,78448.06,0.0,0.9351,4e-05,9.41245]
[1777857742139,41.2,78446.8,0.0,0.93506,4e-05,9.41739]
[1777857745160,41.2,78449.26,0.0,0.93516,4e-05,9.40576]
[1777857746166,41.2,78452.89,0.0,0.93531,4e-05,9.38917]
[1777857747174,41.2,78456.24,0.0,0.93545,4e-05,9.37389]
[1777857750195,41.2,78452.87,0.0,0.93532,4e-05,9.38889]
[1777857755230,41.2,78452.06,0.0,0.93531,4e-05,9.38884]
[1777857759257,41.19,78446.96,0.0,0.9351,4e-05,9.41155]
[1777857760265,41.19,78444.41,0.0,0.935,4e-05,9.42298]
[1777857766109,41.19,78444.98,0.0,0.93502,4e-05,9.41977]
[1777857771341,41.19,78446.42,0.0,0.93509,4e-05,9.41224]
[1777857776377,41.19,78445.9,0.0,0.93508,4e-05,9.41392]
[1777857781412,41.19,78444.19,0.0,0.93501,4e-05,9.42099]
[1777857782419,41.19,78436.13,0.0,0.93468,4e-05,9.45749]
[1777857788461,41.19,78436.33,0.0,0.9347,4e-05,9.45536]
[1777857792489,41.18,78431.73,0.0,0.93452,4e-05,9.47546]
[1777857797524,41.18,78435.27,0.0,0.93467,4e-05,9.45814]
[1777857802558,41.18,78434.39,0.0,0.93465,4e-05,9.46106]
[1777857804573,41.18,78437.21,0.0,0.93477,4e-05,9.4478]
[1777857809608,41.18,78436.06,0.0,0.93473,4e-05,9.45206]
[1777857814643,41.18,78434.92,0.0,0.93471,4e-05,9.45307]
[1777857819677,41.17,78431.32,0.0,0.93457,4e-05,9.46851]
[1777857824713,41.17,78430.59,0.0,0.93455,4e-05,9.47076]
[1777857826726,41.17,78433.71,0.0,0.93468,4e-05,9.45612]
[1777857831762,41.17,78434.53,0.0,0.93472,4e-05,9.45146]
[1777857836797,41.17,78433.73,0.0,0.9347,4e-05,9.45412]
[1777857841832,41.16,78433.66,0.0,0.9347,4e-05,9.45344]
[1777857846866,41.16,78434.29,0.0,0.93474,4e-05,9.4496]
[1777857848881,41.16,78431.71,0.0,0.93464,4e-05,9.46096]
[1777857852909,41.16,78426.32,0.0,0.93442,4e-05,9.4847]
[1777857853915,41.16,78422.37,0.0,0.93426,4e-05,9.50248]
[1777857858951,41.16,78422.52,0.0,0.93427,4e-05,9.50041]
[1777857863986,41.15,78423.22,0.0,0.93431,4e-05,9.49592]
[1777857869021,41.15,78423.6,0.0,0.93434,4e-05,9.49289]
[1777857873049,41.15,78420.29,0.0,0.93423,4e-05,9.50374]
[1777857878084,41.15,78420.94,0.0,0.93427,4e-05,9.4994]
[1777857883120,41.14,78420.06,0.0,0.93425,4e-05,9.50207]
[1777857883877,41.14,78420.06,0.0,0.93425,4e-05,9.50207]
[1777857889164,41.14,78420.74,0.0,0.93429,4e-05,9.49735]
[1777857894199,41.14,78420.47,0.0,0.93429,4e-05,9.49698]
[1777857900241,41.14,78420.59,0.0,0.93431,4e-05,9.49489]
[1777857905276,41.13,78421.32,0.0,0.93435,4e-05,9.49027]
[1777857910311,41.13,78420.15,0.0,0.93432,4e-05,9.49433]
[1777857913333,41.13,78414.4,0.0,0.93408,4e-05,9.51984]
[1777857918369,41.13,78416.85,0.0,0.9342,4e-05,9.5071]
[1777857919375,41.13,78422.3,0.0,0.93443,4e-05,9.48192]
[1777857923408,41.12,78425.16,0.0,0.93456,4e-05,9.46794]
[1777857923799,41.12,78425.16,0.0,0.93456,4e-05,9.46794]
[1777857923834,41.12,78425.16,0.0,0.93456,4e-05,9.46794]
[1777857924412,41.12,78430.47,0.0,0.93478,4e-05,9.44352]
[1777857927374,41.12,78431.15,0.0,0.93481,4e-05,9.44008]
[1777857931462,41.12,78427.04,0.0,0.93467,4e-05,9.45473]
[1777857932439,41.12,78427.04,0.0,0.93467,4e-05,9.45473]
[1777857932469,41.12,78424.15,0.0,0.93455,4e-05,9.46772]
[1777857935729,41.12,78425.81,0.0,0.93462,4e-05,9.45952]
[1777857935774,41.12,78425.81,0.0,0.93462,4e-05,9.45952]
[1777857935837,41.12,78425.81,0.0,0.93462,4e-05,9.45952]
[1777857941532,41.12,78427.5,0.0,0.9347,4e-05,9.45072]
[1777857942706,41.12,78426.93,0.0,0.93468,4e-05,9.45315]
[1777857942753,41.12,78426.93,0.0,0.93468,4e-05,9.45315]
[1777857942832,41.12,78426.93,0.0,0.93468,4e-05,9.45315]
[1777857946568,41.12,78430.93,0.0,0.93485,4e-05,9.43424]
[1777857947574,41.12,78437.69,0.0,0.93514,4e-05,9.40335]
[1777857951685,41.11,78438.95,0.0,0.93519,4e-05,9.39728]
[1777857951714,41.11,78438.95,0.0,0.93519,4e-05,9.39728]
[1777857951834,41.11,78438.95,0.0,0.93519,4e-05,9.39728]
[1777857957644,41.11,78442.74,0.0,0.93535,4e-05,9.37955]
[1777857962680,41.11,78446.03,0.0,0.93549,4e-05,9.36434]
[1777857963703,41.11,78446.03,0.0,0.93549,4e-05,9.36434]
[1777857963755,41.11,78446.03,0.0,0.93549,4e-05,9.36434]
[1777857963828,41.11,78446.03,0.0,0.93549,4e-05,9.36434]
[1777857969728,41.11,78447.28,0.0,0.93555,4e-05,9.35843]
[1777857975598,41.11,78446.21,0.0,0.9355,4e-05,9.36316]
[1777857975651,41.11,78446.53,0.0,0.93552,4e-05,9.36168]
[1777857975831,41.11,78446.53,0.0,0.93552,4e-05,9.36168]
[1777857979800,41.11,78443.72,0.0,0.9354,4e-05,9.37431]
[1777857980807,41.11,78451.21,0.0,0.93571,4e-05,9.34033]
[1777857981814,41.11,78462.0,0.0,0.93615,4e-05,9.29156]
[1777857982821,41.11,78466.03,0.0,0.93632,4e-05,9.27348]
[1777857985002,41.11,78466.03,0.0,0.93632,4e-05,9.27348]
[1777857985084,41.11,78466.03,0.0,0.93632,4e-05,9.27348]
[1777857985104,41.11,78466.03,0.0,0.93632,4e-05,9.27348]
[1777857989773,41.11,78465.98,0.0,0.93631,4e-05,9.2745]
[1777857989830,41.11,78465.98,0.0,0.93631,4e-05,9.2745]
[1777857991884,41.11,78463.57,0.0,0.93623,4e-05,9.28255]
[1777857993898,41.11,78460.06,0.0,0.93608,4e-05,9.29863]
[1777857996588,41.12,78461.18,0.0,0.93612,4e-05,9.29367]
[1777857996631,41.12,78461.18,0.0,0.93612,4e-05,9.29367]
[1777857996841,41.12,78461.95,0.0,0.93615,4e-05,9.2903]
[1777857998934,41.12,78474.55,0.0,0.93667,4e-05,9.23385]
[1777857999941,41.12,78476.27,0.0,0.93673,4e-05,9.22631]
[1777858002586,41.12,78474.99,0.0,0.93668,4e-05,9.23229]
[1777858002601,41.12,78474.99,0.0,0.93668,4e-05,9.23229]
[1777858002832,41.12,78475.04,0.0,0.93668,4e-05,9.23227]
[1777858007657,41.12,78477.27,0.0,0.93676,4e-05,9.22312]
[1777858007705,41.12,78477.48,0.0,0.93677,4e-05,9.2224]
[1777858007830,41.12,78477.48,0.0,0.93677,4e-05,9.2224]
[1777858013034,41.12,78477.01,0.0,0.93674,4e-05,9.22585]
[1777858016056,41.12,78480.96,0.0,0.93689,4e-05,9.20878]
[1777858019555,41.12,78480.75,0.0,0.93688,4e-05,9.21022]
[1777858019578,41.12,78480.75,0.0,0.93688,4e-05,9.21022]
[1777858019624,41.12,78480.75,0.0,0.93688,4e-05,9.21022]
[1777858025119,41.13,78480.86,0.0,0.93687,4e-05,9.21139]
[1777858026126,41.13,78478.44,0.0,0.93677,4e-05,9.2225]
[1777858027710,41.13,78478.14,0.0,0.93676,4e-05,9.22407]
[1777858027762,41.13,78478.14,0.0,0.93676,4e-05,9.22407]
[1777858027832,41.13,78478.14,0.0,0.93676,4e-05,9.22407]
[1777858033175,41.13,78478.77,0.0,0.93677,4e-05,9.22252]
[1777858035189,41.13,78483.4,0.0,0.93695,4e-05,9.20216]
[1777858036196,41.13,78489.53,0.0,0.9372,4e-05,9.1749]
[1777858038565,41.13,78489.89,0.0,0.93721,4e-05,9.17354]
[1777858038584,41.13,78489.89,0.0,0.93721,4e-05,9.17354]
[1777858038617,41.13,78489.89,0.0,0.93721,4e-05,9.17354]
[1777858039123,41.13,78490.83,0.0,0.93725,4e-05,9.16991]
[1777858039336,41.13,78490.83,0.0,0.93725,4e-05,9.16991]
[1777858045259,41.14,78490.82,0.0,0.93723,4e-05,9.17167]
[1777858049629,41.14,78490.62,0.0,0.93722,4e-05,9.17313]
[1777858049831,41.14,78490.55,0.0,0.93721,4e-05,9.17427]
[1777858055330,41.14,78504.98,0.0,0.93779,4e-05,9.10795]
[1777858056337,41.14,78508.81,0.0,0.93795,4e-05,9.09116]
[1777858057344,41.14,78508.87,0.0,0.93794,4e-05,9.09126]
[1777858060365,41.15,78513.75,0.0,0.93813,4e-05,9.07072]
[1777858063386,41.15,78524.28,0.0,0.93854,4e-05,9.02519]
[1777858064393,41.15,78528.0,0.0,0.93868,4e-05,9.00912]
[1777858065400,41.15,78530.29,0.0,0.93877,4e-05,8.99906]
[1777858066407,41.15,78534.33,0.0,0.93893,4e-05,8.98125]
[1777858070554,41.15,78535.88,0.0,0.93899,4e-05,8.97473]
[1777858070582,41.15,78535.88,0.0,0.93899,4e-05,8.97473]
[1777858070603,41.15,78535.88,0.0,0.93899,4e-05,8.97473]
[1777858071134,41.15,78535.59,0.0,0.93898,4e-05,8.97613]
[1777858071334,41.15,78535.59,0.0,0.93898,4e-05,8.97613]
[1777858071442,41.15,78539.09,0.0,0.93911,4e-05,8.96078]
[1777858072449,41.15,78544.35,0.0,0.93932,4e-05,8.93771]
[1777858074463,41.15,78546.76,0.0,0.93941,4e-05,8.92746]
[1777858076477,41.15,78554.96,0.0,0.93973,4e-05,8.89177]
[1777858078490,41.15,78557.07,0.0,0.9398,4e-05,8.88304]
[1777858080505,41.15,78554.31,0.0,0.93969,4e-05,8.89573]
[1777858081512,41.16,78551.6,0.0,0.93958,4e-05,8.90792]
[1777858083438,41.16,78550.61,0.0,0.93954,4e-05,8.91252]
[1777858083484,41.16,78550.61,0.0,0.93954,4e-05,8.91252]
[1777858083578,41.16,78550.61,0.0,0.93954,4e-05,8.91252]
[1777858086547,41.16,78546.61,0.0,0.93938,4e-05,8.93109]
[1777858087554,41.16,78543.86,0.0,0.93927,4e-05,8.94343]
[1777858089520,41.16,78541.8,0.0,0.93919,4e-05,8.95271]
[1777858089563,41.16,78541.8,0.0,0.93919,4e-05,8.95271]
[1777858089583,41.16,78541.8,0.0,0.93919,4e-05,8.95271]
[1777858092226,41.16,78539.19,0.0,0.93908,4e-05,8.96473]
[1777858096691,41.16,78536.61,0.0,0.93897,4e-05,8.97673]
[1777858096733,41.16,78536.61,0.0,0.93897,4e-05,8.97673]
[1777858096831,41.16,78536.88,0.0,0.93898,4e-05,8.97568]
[1777858102666,41.16,78535.25,0.0,0.93891,4e-05,8.98371]
[1777858107701,41.16,78549.08,0.0,0.93945,4e-05,8.92337]
[1777858108708,41.16,78549.07,0.0,0.93944,4e-05,8.92365]
[1777858109799,41.17,78549.14,0.0,0.93945,4e-05,8.92358]
[1777858109830,41.17,78549.14,0.0,0.93945,4e-05,8.92358]
[1777858109844,41.17,78549.14,0.0,0.93945,4e-05,8.92358]
[1777858114006,41.17,78550.75,0.0,0.93952,4e-05,8.9143]
[1777858114078,41.17,78550.75,0.0,0.93952,4e-05,8.9143]
[1777858114750,41.17,78553.18,0.0,0.93961,4e-05,8.90385]
[1777858115757,41.17,78555.93,0.0,0.93972,4e-05,8.89203]
[1777858117771,41.17,78558.69,0.0,0.93982,4e-05,8.88047]
[1777858118778,41.17,78552.67,0.0,0.93958,4e-05,8.90724]
[1777858120579,41.17,78552.67,0.0,0.93958,4e-05,8.90724]
[1777858120631,41.17,78552.67,0.0,0.93958,4e-05,8.90724]
[1777858120680,41.17,78549.72,0.0,0.93946,4e-05,8.92071]
[1777858120830,41.17,78549.72,0.0,0.93946,4e-05,8.92071]
[1777858126834,41.17,78549.43,0.0,0.93944,4e-05,8.92335]
[1777858131868,41.18,78549.78,0.0,0.93944,4e-05,8.92291]
[1777858134352,41.18,78549.99,0.0,0.93945,4e-05,8.9222]
[1777858134405,41.18,78549.99,0.0,0.93945,4e-05,8.9222]
[1777858134580,41.18,78549.99,0.0,0.93945,4e-05,8.9222]
[1777858140375,41.18,78550.07,0.0,0.93944,4e-05,8.92317]
[1777858140453,41.18,78550.07,0.0,0.93944,4e-05,8.92317]
[1777858140579,41.18,78550.07,0.0,0.93944,4e-05,8.92317]
[1777858143953,41.18,78552.28,0.0,0.93952,4e-05,8.91452]
[1777858147300,41.18,78552.71,0.0,0.93953,4e-05,8.91309]
[1777858147337,41.18,78552.71,0.0,0.93953,4e-05,8.91309]
[1777858147374,41.18,78552.71,0.0,0.93953,4e-05,8.91309]
[1777858147401,41.18,78554.94,0.0,0.93962,4e-05,8.90352]
[1777858147935,41.18,78554.94,0.0,0.93962,4e-05,8.90352]
[1777858148083,41.18,78554.94,0.0,0.93962,4e-05,8.90352]
[1777858148133,41.18,78559.97,0.0,0.93981,4e-05,8.88166]
[1777858148991,41.18,78569.59,0.0,0.94018,4e-05,8.83977]
[1777858149997,41.18,78572.11,0.0,0.94028,4e-05,8.82909]
[1777858152349,41.18,78571.34,0.0,0.94024,4e-05,8.83283]
[1777858152529,41.18,78571.34,0.0,0.94024,4e-05,8.83283]
[1777858152578,41.18,78571.34,0.0,0.94024,4e-05,8.83283]
[1777858155692,41.19,78570.03,0.0,0.94018,4e-05,8.83961]
[1777858155825,41.19,78569.38,0.0,0.94015,4e-05,8.84313]
[1777858161074,41.19,78567.63,0.0,0.94007,4e-05,8.85247]
[1777858162505,41.19,78567.63,0.0,0.94007,4e-05,8.85247]
[1777858162564,41.19,78567.63,0.0,0.94007,4e-05,8.85247]
[1777858162575,41.19,78567.63,0.0,0.94007,4e-05,8.85247]
[1777858162606,41.19,78569.68,0.0,0.94015,4e-05,8.84413]
[1777858163088,41.19,78573.57,0.0,0.9403,4e-05,8.82711]
[1777858166109,41.19,78581.82,0.0,0.94061,4e-05,8.79211]
[1777858167116,41.2,78588.77,0.0,0.94087,4e-05,8.76222]
[1777858168123,41.2,78599.59,0.0,0.94128,4e-05,8.71563]
[1777858169130,41.2,78598.92,0.0,0.94125,4e-05,8.71864]
[1777858170138,41.2,78594.67,0.0,0.94109,4e-05,8.7372]
[1777858171149,41.2,78592.69,0.0,0.94103,4e-05,8.74316]
[1777858172155,41.2,78582.63,0.0,0.94064,4e-05,8.78744]
[1777858173162,41.2,78580.1,0.0,0.94054,4e-05,8.79889]
[1777858175294,41.2,78581.54,0.0,0.94059,4e-05,8.79299]
[1777858175333,41.2,78581.54,0.0,0.94059,4e-05,8.79299]
[1777858175340,41.2,78581.54,0.0,0.94059,4e-05,8.79299]
[1777858179004,41.2,78580.59,0.0,0.94054,4e-05,8.79867]
[1777858179077,41.2,78580.59,0.0,0.94054,4e-05,8.79867]
[1777858180212,41.2,78586.22,0.0,0.94075,4e-05,8.77487]
[1777858182121,41.21,78585.37,0.0,0.94071,4e-05,8.77899]
[1777858182220,41.21,78585.37,0.0,0.94071,4e-05,8.77899]
[1777858182328,41.21,78585.37,0.0,0.94071,4e-05,8.77899]
[1777858187548,41.21,78586.58,0.0,0.94074,4e-05,8.77573]
[1777858187577,41.21,78586.58,0.0,0.94074,4e-05,8.77573]
[1777858187599,41.21,78586.58,0.0,0.94074,4e-05,8.77573]
[1777858187649,41.21,78589.35,0.0,0.94084,4e-05,8.76451]
[1777858189948,41.21,78590.23,0.0,0.94087,4e-05,8.76112]
[1777858190077,41.21,78590.23,0.0,0.94087,4e-05,8.76112]
[1777858193209,41.21,78593.26,0.0,0.94098,4e-05,8.74925]
[1777858195682,41.22,78593.71,0.0,0.94099,4e-05,8.74819]
[1777858195731,41.22,78593.71,0.0,0.94099,4e-05,8.74819]
[1777858195827,41.22,78593.71,0.0,0.94099,4e-05,8.74819]
[1777858199345,41.22,78591.25,0.0,0.94087,4e-05,8.76112]
[1777858202779,41.22,78591.82,0.0,0.94089,4e-05,8.75949]
[1777858202828,41.22,78591.82,0.0,0.94089,4e-05,8.75949]
[1777858202843,41.22,78591.82,0.0,0.94089,4e-05,8.75949]
[1777858202366,41.22,78585.93,0.0,0.94066,4e-05,8.78557]
[1777858203373,41.22,78582.31,0.0,0.94051,4e-05,8.80179]
[1777858205387,41.23,78584.06,0.0,0.94058,4e-05,8.79489]
[1777858206394,41.23,78591.85,0.0,0.94087,4e-05,8.76132]
[1777858207428,41.23,78591.85,0.0,0.94087,4e-05,8.76132]
[1777858207522,41.23,78591.85,0.0,0.94087,4e-05,8.76132]
[1777858207580,41.23,78591.85,0.0,0.94087,4e-05,8.76132]
[1777858207681,41.23,78592.07,0.0,0.94087,4e-05,8.76115]
[1777858208408,41.23,78594.86,0.0,0.94098,4e-05,8.74901]
[1777858209088,41.23,78594.86,0.0,0.94098,4e-05,8.74901]
[1777858209255,41.23,78594.86,0.0,0.94098,4e-05,8.74901]
[1777858209483,41.23,78594.86,0.0,0.94098,4e-05,8.74901]
[1777858209860,41.23,78619.26,0.0,0.94191,4e-05,8.64375]
[1777858210477,41.23,78619.26,0.0,0.94191,4e-05,8.64375]
[1777858210523,41.23,78638.08,0.0,0.94261,4e-05,8.5632]
[1777858211433,41.23,78639.17,0.0,0.94265,4e-05,8.55913]
[1777858212440,41.23,78639.77,0.0,0.94267,4e-05,8.55687]
[1777858213356,41.23,78639.77,0.0,0.94267,4e-05,8.55687]
[1777858214427,41.23,78643.87,0.0,0.94281,4e-05,8.54004]
[1777858214458,41.23,78660.44,0.0,0.94342,4e-05,8.46999]
[1777858215473,41.24,78668.21,0.0,0.94371,4e-05,8.43727]
[1777858216472,41.24,78671.27,0.0,0.94382,4e-05,8.42473]
[1777858217847,41.24,78671.27,0.0,0.94382,4e-05,8.42473]
[1777858217886,41.24,78669.96,0.0,0.94376,4e-05,8.43137]
[1777858220501,41.24,78678.27,0.0,0.94406,4e-05,8.39714]
[1777858222515,41.25,78686.43,0.0,0.9443,4e-05,8.36886]
[1777858223522,41.26,78681.23,0.0,0.94406,4e-05,8.39673]
[1777858225536,41.29,78670.69,0.0,0.94358,4e-05,8.45314]
[1777858226543,41.3,78665.67,0.0,0.94334,4e-05,8.48005]
[1777858227551,41.3,78664.61,0.0,0.9433,4e-05,8.48504]
[1777858230572,41.3,78675.73,0.0,0.94369,4e-05,8.43988]
[1777858232586,41.31,78684.26,0.0,0.94402,4e-05,8.40154]
[1777858233593,41.31,78690.34,0.0,0.94424,4e-05,8.37635]
[1777858234600,41.32,78690.72,0.0,0.9442,4e-05,8.38123]
[1777858237630,41.32,78696.28,0.0,0.94438,4e-05,8.35956]
[1777858242665,41.33,78695.77,0.0,0.94434,4e-05,8.36485]
[1777858244159,41.33,78695.61,0.0,0.94433,4e-05,8.36615]
[1777858244206,41.33,78695.61,0.0,0.94433,4e-05,8.36615]
[1777858244325,41.33,78695.61,0.0,0.94433,4e-05,8.36615]
[1777858249714,41.34,78698.68,0.0,0.94441,4e-05,8.35633]
[1777858250725,41.34,78731.3,0.0,0.94559,4e-05,8.22011]
[1777858251733,41.34,78737.35,0.0,0.9458,4e-05,8.19552]
[1777858252741,41.34,78739.33,0.0,0.94586,4e-05,8.18813]
[1777858255763,41.35,78747.67,0.0,0.94613,4e-05,8.15617]
[1777858256770,41.35,78760.69,0.0,0.94659,4e-05,8.10311]
[1777858257777,41.37,78766.93,0.0,0.94673,4e-05,8.08693]
[1777858258785,41.39,78765.46,0.0,0.94659,4e-05,8.1033]
[1777858262811,41.47,78765.27,0.0,0.94624,4e-05,8.14475]
[1777858262816,41.47,78778.79,0.0,0.94672,4e-05,8.08894]
[1777858263829,41.49,78791.49,0.0,0.94708,3e-05,8.04638]
[1777858264835,41.51,78804.88,0.0,0.94746,3e-05,8.00194]
[1777858265842,41.51,78809.4,0.0,0.94761,3e-05,7.98481]
[1777858266342,41.51,78809.4,0.0,0.94761,3e-05,7.98481]
[1777858267856,41.54,78799.16,0.0,0.94715,3e-05,8.0395]
[1777858269870,41.58,78791.07,0.0,0.94668,3e-05,8.09505]
[1777858270886,41.58,78763.4,0.0,0.9457,4e-05,8.20923]
[1777858271598,41.58,78763.4,0.0,0.9457,4e-05,8.20923]
[1777858271890,41.61,78737.63,0.0,0.9447,4e-05,8.32676]
[1777858272897,41.62,78731.69,0.0,0.9444,4e-05,8.36084]
[1777858274856,41.63,78732.66,0.0,0.94443,4e-05,8.35737]
[1777858274911,41.63,78737.79,0.0,0.94461,4e-05,8.3365]
[1777858275918,41.63,78755.42,0.0,0.94524,4e-05,8.26365]
[1777858276925,41.63,78764.15,0.0,0.94555,4e-05,8.22816]
[1777858280953,41.65,78770.74,0.0,0.94569,4e-05,8.21119]
[1777858285989,41.66,78774.13,0.0,0.94578,4e-05,8.20131]
[1777858288006,41.66,78783.0,0.0,0.94608,4e-05,8.1664]
[1777858290019,41.67,78792.55,0.0,0.9464,4e-05,8.1289]
[1777858291027,41.69,78794.49,0.0,0.94641,4e-05,8.12744]
[1777858292033,41.7,78799.27,0.0,0.9465,3e-05,8.11727]
[1777858293271,41.7,78833.86,0.0,0.94769,3e-05,7.9761]
[1777858294032,41.7,78833.86,0.0,0.94769,3e-05,7.9761]
[1777858294065,41.71,78857.34,0.0,0.94849,3e-05,7.88234]
[1777858295073,41.72,78861.17,0.0,0.94855,3e-05,7.87543]
[1777858296467,41.72,78861.17,0.0,0.94855,3e-05,7.87543]
[1777858296503,41.74,78844.0,0.0,0.94789,3e-05,7.95332]
[1777858297090,41.74,78836.71,0.0,0.94763,3e-05,7.9836]
[1777858298094,41.74,78846.01,0.0,0.94795,3e-05,7.94661]
[1777858299101,41.75,78854.38,0.0,0.94823,3e-05,7.91354]
[1777858300108,41.75,78860.95,0.0,0.94844,3e-05,7.88786]
[1777858302122,41.75,78867.96,0.0,0.94867,3e-05,7.86136]
[1777858304832,41.77,78867.39,0.0,0.94858,3e-05,7.8724]
[1777858304904,41.77,78909.64,0.0,0.94997,3e-05,7.70575]
[1777858305266,41.77,78909.64,0.0,0.94997,3e-05,7.70575]
[1777858305371,41.77,78914.71,0.0,0.95014,3e-05,7.68567]
[1777858306930,41.77,78914.71,0.0,0.95014,3e-05,7.68567]
[1777858307574,41.78,78912.92,0.0,0.95006,3e-05,7.69507]
[1777858307816,41.78,78912.92,0.0,0.95006,3e-05,7.69507]
[1777858307882,41.78,78912.92,0.0,0.95006,3e-05,7.69507]
[1777858307981,41.78,78916.29,0.0,0.95016,3e-05,7.6829]
[1777858308582,41.78,78916.29,0.0,0.95016,3e-05,7.6829]
[1777858310188,41.83,78921.85,0.0,0.95016,3e-05,7.68387]
[1777858311198,41.83,78930.84,0.0,0.95045,3e-05,7.64911]
[1777858312204,41.83,78933.63,0.0,0.95054,3e-05,7.6389]
[1777858313214,41.83,78925.25,0.0,0.95025,3e-05,7.67273]
[1777858314221,41.86,78896.22,0.0,0.9492,3e-05,7.7996]
[1777858315229,41.88,78901.54,0.0,0.9493,3e-05,7.78801]
[1777858316236,41.88,78924.93,0.0,0.95006,3e-05,7.69623]
[1777858317245,41.88,78924.59,0.0,0.95004,3e-05,7.69871]
[1777858322280,41.89,78932.35,0.0,0.95026,3e-05,7.67245]
[1777858324294,41.89,78937.97,0.0,0.95043,3e-05,7.65174]
[1777858326308,41.9,78932.7,0.0,0.95025,3e-05,7.67396]
[1777858330336,41.9,78926.83,0.0,0.95003,3e-05,7.69994]
[1777858333357,41.91,78919.7,0.0,0.94978,3e-05,7.73061]
[1777858334366,41.91,78912.12,0.0,0.94952,3e-05,7.76171]
[1777858335373,41.93,78902.99,0.0,0.94913,3e-05,7.80795]
[1777858336380,41.93,78902.66,0.0,0.94912,3e-05,7.81019]
[1777858340409,41.94,78920.17,0.0,0.94967,3e-05,7.74434]
[1777858341416,41.94,78921.03,0.0,0.94969,3e-05,7.74197]
[1777858343430,41.94,78934.59,0.0,0.95012,3e-05,7.68959]
[1777858344437,41.94,78935.22,0.0,0.95014,3e-05,7.68779]
[1777858346453,41.95,78941.46,0.0,0.95033,3e-05,7.66459]
[1777858351488,41.95,78945.05,0.0,0.95044,3e-05,7.65118]
[1777858352495,41.96,78966.44,0.0,0.95113,3e-05,7.56818]
[1777858353502,41.96,78977.37,0.0,0.95147,3e-05,7.5265]
[1777858354509,41.98,78983.7,0.0,0.9516,3e-05,7.51136]
[1777858355901,41.98,78983.7,0.0,0.9516,3e-05,7.51136]
[1777858355996,42.02,78988.33,0.0,0.95159,3e-05,7.51279]
[1777858357535,42.04,79003.44,0.0,0.95199,3e-05,7.46406]
[1777858358542,42.06,79008.34,0.0,0.95207,3e-05,7.45542]
[1777858359803,42.06,79008.34,0.0,0.95207,3e-05,7.45542]
[1777858362585,42.14,79019.86,0.0,0.95211,3e-05,7.45137]
[1777858363591,42.15,79041.13,0.0,0.95277,3e-05,7.37094]
[1777858364600,42.17,79027.01,0.0,0.95223,3e-05,7.43661]
[1777858365607,42.19,79017.84,0.0,0.95186,3e-05,7.48238]
[1777858366613,42.21,79010.35,0.0,0.95154,3e-05,7.52101]
[1777858367630,42.21,79027.95,0.0,0.95209,3e-05,7.45418]
[1777858368752,42.21,79027.95,0.0,0.95209,3e-05,7.45418]
[1777858368766,42.22,79064.2,0.0,0.95322,3e-05,7.31691]
[1777858369643,42.24,79078.61,0.0,0.95356,3e-05,7.27484]
[1777858370668,42.27,79090.73,0.0,0.95383,3e-05,7.24222]
[1777858371904,42.27,79090.73,0.0,0.95383,3e-05,7.24222]
[1777858372001,42.29,79097.67,0.0,0.95397,3e-05,7.22547]
[1777858373689,42.32,79090.33,0.0,0.95363,3e-05,7.26695]
[1777858374696,42.35,79112.77,0.0,0.95421,3e-05,7.19582]
[1777858375703,42.35,79128.07,0.0,0.95467,3e-05,7.13968]
[1777858376710,42.37,79126.73,0.0,0.95455,3e-05,7.15455]
[1777858380738,42.43,79118.59,0.0,0.95408,3e-05,7.21381]
[1777858381747,42.46,79099.89,0.0,0.9534,3e-05,7.29758]
[1777858382524,42.46,79099.89,0.0,0.9534,3e-05,7.29758]
[1777858382754,42.49,79088.99,0.0,0.95297,3e-05,7.35088]
[1777858383761,42.49,79101.25,0.0,0.95333,3e-05,7.30579]
[1777858384768,42.51,79121.1,0.0,0.95384,3e-05,7.24334]
[1777858385943,42.51,79121.1,0.0,0.95384,3e-05,7.24334]
[1777858385965,42.54,79111.2,0.0,0.95344,3e-05,7.29343]
[1777858386782,42.57,79099.57,0.0,0.95299,3e-05,7.34928]
[1777858387789,42.57,79094.98,0.0,0.95284,3e-05,7.36772]
[1777858391820,42.62,79099.94,0.0,0.9528,3e-05,7.37253]
[1777858393839,42.64,79081.89,0.0,0.95215,3e-05,7.45253]
[1777858394846,42.67,79073.05,0.0,0.95179,3e-05,7.49653]
[1777858395853,42.68,79074.43,0.0,0.95176,3e-05,7.50032]
[1777858396969,42.68,79074.43,0.0,0.95176,3e-05,7.50032]
[1777858396998,42.7,79059.43,0.0,0.95122,3e-05,7.56588]
[1777858397875,42.72,79053.18,0.0,0.95095,3e-05,7.59803]
[1777858398882,42.73,79029.77,0.0,0.95015,3e-05,7.69529]
[1777858399888,42.76,79011.13,0.0,0.94945,3e-05,7.77847]
[1777858400604,42.76,79011.13,0.0,0.94945,3e-05,7.77847]
[1777858400895,42.76,79016.38,0.0,0.94962,3e-05,7.75899]
[1777858401902,42.76,79019.24,0.0,0.9497,3e-05,7.74868]
[1777858406937,42.77,79011.39,0.0,0.94943,3e-05,7.7817]
[1777858407944,42.77,79005.27,0.0,0.94923,3e-05,7.80592]
[1777858408951,42.77,79010.94,0.0,0.94941,3e-05,7.7842]
[1777858409807,42.77,79010.94,0.0,0.94941,3e-05,7.7842]
[1777858409958,42.77,79005.18,0.0,0.94922,3e-05,7.80695]
[1777858411972,42.77,78992.94,0.0,0.94883,3e-05,7.85242]
[1777858413342,42.77,78994.33,0.0,0.94887,3e-05,7.84728]
[1777858413986,42.77,78993.49,0.0,0.94884,3e-05,7.8508]
[1777858416000,42.77,78988.85,0.0,0.94868,3e-05,7.86964]
[1777858418014,42.77,78994.39,0.0,0.94887,3e-05,7.84815]
[1777858420028,42.78,79005.1,0.0,0.9492,3e-05,7.80847]
[1777858421035,42.78,79001.34,0.0,0.94907,3e-05,7.8237]
[1777858424029,42.78,78998.74,0.0,0.94898,3e-05,7.8344]
[1777858424075,42.78,78998.74,0.0,0.94898,3e-05,7.8344]
[1777858424202,42.78,78997.59,0.0,0.94894,3e-05,7.83916]
[1777858424411,42.78,78997.59,0.0,0.94894,3e-05,7.83916]
[1777858424577,42.78,78997.59,0.0,0.94894,3e-05,7.83916]
[1777858428084,42.78,78987.79,0.0,0.94861,3e-05,7.87846]
[1777858428329,42.78,78987.79,0.0,0.94861,3e-05,7.87846]
[1777858428420,42.78,78987.79,0.0,0.94861,3e-05,7.87846]
[1777858428576,42.78,78987.79,0.0,0.94861,3e-05,7.87846]
[1777858431107,42.79,78977.59,0.0,0.94825,3e-05,7.92204]
[1777858432114,42.79,78967.2,0.0,0.9479,3e-05,7.96307]
[1777858433121,42.79,78948.22,0.0,0.94726,3e-05,8.03866]
[1777858434128,42.79,78945.92,0.0,0.94718,3e-05,8.04814]
[1777858436142,42.79,78959.59,0.0,0.94763,3e-05,7.99465]
[1777858437149,42.79,78959.11,0.0,0.94761,3e-05,7.99697]
[1777858439163,42.8,78948.31,0.0,0.94724,3e-05,8.04059]
[1777858441177,42.8,78953.52,0.0,0.94742,3e-05,8.01977]
[1777858443608,42.79,78955.3,0.0,0.94748,3e-05,8.01267]
[1777858443655,42.79,78955.3,0.0,0.94748,3e-05,8.01267]
[1777858443826,42.79,78955.3,0.0,0.94748,3e-05,8.01267]
[1777858443845,42.79,78963.83,0.0,0.94777,3e-05,7.97889]
[1777858444199,42.79,78969.07,0.0,0.94794,3e-05,7.95823]
[1777858445206,42.79,78977.37,0.0,0.94822,3e-05,7.92554]
[1777858446213,42.8,78993.39,0.0,0.94874,3e-05,7.86284]
[1777858447220,42.8,78996.98,0.0,0.94886,3e-05,7.84901]
[1777858450004,42.8,78996.26,0.0,0.94883,3e-05,7.85206]
[1777858450042,42.8,78996.26,0.0,0.94883,3e-05,7.85206]
[1777858451278,42.8,78996.73,0.0,0.94885,3e-05,7.85069]
[1777858452255,42.8,79002.25,0.0,0.94902,3e-05,7.8296]
[1777858454595,42.8,78999.63,0.0,0.94894,3e-05,7.84011]
[1777858454633,42.8,78999.63,0.0,0.94894,3e-05,7.84011]
[1777858454827,42.8,78999.63,0.0,0.94894,3e-05,7.84011]
[1777858454928,42.8,78986.41,0.0,0.9485,3e-05,7.89212]
[1777858455276,42.8,78982.48,0.0,0.94837,3e-05,7.90771]
[1777858457797,42.8,78985.47,0.0,0.94846,3e-05,7.89612]
[1777858457828,42.8,78985.47,0.0,0.94846,3e-05,7.89612]
[1777858457849,42.8,78985.47,0.0,0.94846,3e-05,7.89612]
[1777858457872,42.8,78978.03,0.0,0.94822,3e-05,7.92551]
[1777858459151,42.8,78978.03,0.0,0.94822,3e-05,7.92551]
[1777858462885,42.8,78977.21,0.0,0.94819,3e-05,7.92915]
[1777858462937,42.8,78977.21,0.0,0.94819,3e-05,7.92915]
[1777858463081,42.8,78977.21,0.0,0.94819,3e-05,7.92915]
[1777858463038,42.8,78975.91,0.0,0.94814,3e-05,7.93438]
[1777858464202,42.8,78974.47,0.0,0.94809,3e-05,7.94014]
[1777858465328,42.8,78974.92,0.0,0.94811,3e-05,7.93846]
[1777858469373,42.8,78961.82,0.0,0.94767,3e-05,7.99054]
[1777858470381,42.8,78961.28,0.0,0.94765,3e-05,7.99268]
[1777858471390,42.8,78956.9,0.0,0.94752,3e-05,8.00697]
[1777858472395,42.8,78952.25,0.0,0.94737,3e-05,8.02536]
[1777858474472,42.8,78947.53,0.0,0.94721,3e-05,8.04396]
[1777858475479,42.8,78941.64,0.0,0.94701,3e-05,8.06772]
[1777858476486,42.8,78936.12,0.0,0.94682,3e-05,8.09001]
[1777858478380,42.8,78936.0,0.0,0.94681,3e-05,8.09076]
[1777858479326,42.8,78934.95,0.0,0.94677,3e-05,8.09522]
[1777858482528,42.8,78929.41,0.0,0.94659,3e-05,8.11706]
[1777858484542,42.8,78940.26,0.0,0.94696,3e-05,8.07343]
[1777858485549,42.8,78949.57,0.0,0.94727,3e-05,8.03631]
[1777858486556,42.8,78949.34,0.0,0.94727,3e-05,8.03716]
[1777858491591,42.8,78949.18,0.0,0.94726,3e-05,8.03746]
[1777858496838,42.8,78948.13,0.0,0.94723,3e-05,8.04139]
[1777858496872,42.8,78948.13,0.0,0.94723,3e-05,8.04139]
[1777858496947,42.8,78948.13,0.0,0.94723,3e-05,8.04139]
[1777858497028,42.8,78948.43,0.0,0.94724,3e-05,8.04012]
[1777858497633,42.8,78938.94,0.0,0.94692,3e-05,8.07777]
[1777858498640,42.8,78941.29,0.0,0.947,3e-05,8.06828]
[1777858501661,42.8,78947.94,0.0,0.94723,3e-05,8.04153]
[1777858503678,42.8,78939.49,0.0,0.94694,3e-05,8.07497]
[1777858506663,42.8,78942.88,0.0,0.94706,3e-05,8.06125]
[1777858506713,42.8,78942.88,0.0,0.94706,3e-05,8.06125]
[1777858506832,42.8,78942.88,0.0,0.94706,3e-05,8.06125]
[1777858506869,42.8,78940.45,0.0,0.94698,3e-05,8.07081]
[1777858507705,42.8,78948.02,0.0,0.94724,3e-05,8.04061]
[1777858508713,42.8,78937.71,0.0,0.94689,3e-05,8.08152]
[1777858509720,42.8,78927.75,0.0,0.94655,3e-05,8.1211]
[1777858510727,42.8,78927.85,0.0,0.94656,3e-05,8.1205]
[1777858511734,42.8,78922.67,0.0,0.94638,3e-05,8.141]
[1777858514755,42.8,78927.82,0.0,0.94656,3e-05,8.1197]
[1777858516769,42.8,78916.03,0.0,0.94616,3e-05,8.16644]
[1777858517776,42.8,78916.02,0.0,0.94617,3e-05,8.1662]
[1777858519790,42.79,78911.03,0.0,0.946,3e-05,8.18609]
[1777858521804,42.79,78905.89,0.0,0.94582,3e-05,8.20652]
[1777858523819,42.79,78900.79,0.0,0.94565,3e-05,8.22633]
[1777858524827,42.79,78888.15,0.0,0.94521,3e-05,8.27742]
[1777858525834,42.79,78885.24,0.0,0.94511,3e-05,8.28963]
[1777858526841,42.79,78890.08,0.0,0.94527,3e-05,8.2705]
[1777858530868,42.8,78896.45,0.0,0.94548,3e-05,8.24613]
[1777858531876,42.8,78901.54,0.0,0.94568,3e-05,8.22256]
[1777858532886,42.8,78909.1,0.0,0.94594,3e-05,8.1922]
[1777858534901,42.8,78911.98,0.0,0.94603,3e-05,8.18084]
[1777858538815,42.8,78913.82,0.0,0.94609,3e-05,8.17377]
[1777858538835,42.8,78913.82,0.0,0.94609,3e-05,8.17377]
[1777858538865,42.8,78913.82,0.0,0.94609,3e-05,8.17377]
[1777858538929,42.8,78916.17,0.0,0.94617,3e-05,8.16446]
[1777858541189,42.8,78918.32,0.0,0.94625,3e-05,8.15598]
[1777858540957,42.8,78923.17,0.0,0.94641,3e-05,8.13628]
[1777858541326,42.8,78923.17,0.0,0.94641,3e-05,8.13628]
[1777858541965,42.8,78930.15,0.0,0.94665,3e-05,8.10814]
[1777858547001,42.8,78930.48,0.0,0.94667,3e-05,8.10579]
[1777858548008,42.8,78925.87,0.0,0.94652,3e-05,8.12397]
[1777858551277,42.79,78927.67,0.0,0.94658,3e-05,8.11634]
[1777858551332,42.79,78929.39,0.0,0.94664,3e-05,8.10925]
[1777858551438,42.79,78929.39,0.0,0.94664,3e-05,8.10925]
[1777858552036,42.79,78930.21,0.0,0.94667,3e-05,8.10575]
[1777858553318,42.79,78931.56,0.0,0.94672,3e-05,8.10015]
[1777858553329,42.79,78931.56,0.0,0.94672,3e-05,8.10015]
[1777858554051,42.79,78931.08,0.0,0.94671,3e-05,8.10186]
[1777858555070,42.79,78920.52,0.0,0.94635,3e-05,8.14385]
[1777858555433,42.79,78920.52,0.0,0.94635,3e-05,8.14385]
[1777858556067,42.79,78913.89,0.0,0.94612,3e-05,8.1702]
[1777858557075,42.79,78913.54,0.0,0.94611,3e-05,8.17133]
[1777858558081,42.79,78903.04,0.0,0.94576,3e-05,8.21319]
[1777858558899,42.79,78903.04,0.0,0.94576,3e-05,8.21319]
[1777858560096,42.79,78902.17,0.0,0.94573,3e-05,8.21686]
[1777858561103,42.79,78914.24,0.0,0.94614,3e-05,8.16843]
[1777858562210,42.79,78913.83,0.0,0.94613,3e-05,8.16938]
[1777858563116,42.79,78907.44,0.0,0.94591,3e-05,8.19503]
[1777858564124,42.79,78911.77,0.0,0.94606,3e-05,8.17733]
[1777858566302,42.79,78912.49,0.0,0.94609,3e-05,8.17378]
[1777858566319,42.79,78912.49,0.0,0.94609,3e-05,8.17378]
[1777858566331,42.79,78912.49,0.0,0.94609,3e-05,8.17378]
[1777858567145,42.79,78912.51,0.0,0.9461,3e-05,8.17339]
[1777858568152,42.79,78919.48,0.0,0.94634,3e-05,8.14515]
[1777858571173,42.78,78920.11,0.0,0.94637,3e-05,8.14183]
[1777858571740,42.78,78920.11,0.0,0.94637,3e-05,8.14183]
[1777858571799,42.78,78920.11,0.0,0.94637,3e-05,8.14183]
[1777858572032,42.78,78920.11,0.0,0.94637,3e-05,8.14183]
[1777858572076,42.78,78920.11,0.0,0.94637,3e-05,8.14183]
[1777858572180,42.78,78909.0,0.0,0.94599,3e-05,8.18612]
[1777858573187,42.78,78902.82,0.0,0.94577,3e-05,8.21115]
[1777858574194,42.79,78903.32,0.0,0.94579,3e-05,8.20933]
[1777858576208,42.79,78899.1,0.0,0.94564,3e-05,8.22647]
[1777858576582,42.79,78899.1,0.0,0.94564,3e-05,8.22647]
[1777858576634,42.79,78899.1,0.0,0.94564,3e-05,8.22647]
[1777858576830,42.79,78899.1,0.0,0.94564,3e-05,8.22647]
[1777858577217,42.79,78899.65,0.0,0.94566,3e-05,8.2243]
[1777858578224,42.78,78908.25,0.0,0.94596,3e-05,8.18933]
[1777858581067,42.78,78911.81,0.0,0.94609,3e-05,8.17437]
[1777858581079,42.78,78911.81,0.0,0.94609,3e-05,8.17437]
[1777858581119,42.78,78911.81,0.0,0.94609,3e-05,8.17437]
[1777858581245,42.78,78907.59,0.0,0.94595,3e-05,8.19101]
[1777858581481,42.78,78907.59,0.0,0.94595,3e-05,8.19101]
[1777858581584,42.78,78907.59,0.0,0.94595,3e-05,8.19101]
[1777858582251,42.78,78906.11,0.0,0.9459,3e-05,8.19662]
[1777858584266,42.78,78900.3,0.0,0.9457,3e-05,8.21927]
[1777858585597,42.78,78896.57,0.0,0.94558,3e-05,8.23391]
[1777858585647,42.78,78896.57,0.0,0.94558,3e-05,8.23391]
[1777858585834,42.78,78896.57,0.0,0.94558,3e-05,8.23391]
[1777858586295,42.78,78896.57,0.0,0.94558,3e-05,8.23391]
[1777858586280,42.78,78901.73,0.0,0.94576,3e-05,8.21272]
[1777858586330,42.78,78901.73,0.0,0.94576,3e-05,8.21272]
[1777858587286,42.78,78904.8,0.0,0.94587,3e-05,8.2]
[1777858592322,42.77,78901.04,0.0,0.94577,3e-05,8.21027]
[1777858595573,42.77,78902.19,0.0,0.94581,3e-05,8.20579]
[1777858595625,42.77,78902.19,0.0,0.94581,3e-05,8.20579]
[1777858595834,42.77,78902.19,0.0,0.94581,3e-05,8.20579]
[1777858595887,42.77,78902.8,0.0,0.94583,3e-05,8.20341]
[1777858596350,42.78,78898.39,0.0,0.94568,3e-05,8.22124]
[1777858599375,42.78,78888.57,0.0,0.94534,3e-05,8.26096]
[1777858600379,42.78,78875.34,0.0,0.94488,3e-05,8.31449]
[1777858601387,42.78,78866.03,0.0,0.94455,4e-05,8.3522]
[1777858603324,42.78,78866.03,0.0,0.94455,4e-05,8.3522]
[1777858602394,42.77,78862.63,0.0,0.94443,4e-05,8.36587]
[1777858603375,42.77,78862.63,0.0,0.94443,4e-05,8.36587]
[1777858603401,42.78,78858.04,0.0,0.94427,4e-05,8.38487]
[1777858604408,42.78,78847.93,0.0,0.94391,4e-05,8.42641]
[1777858605445,42.78,78846.36,0.0,0.94385,4e-05,8.43303]
[1777858607130,42.78,78846.36,0.0,0.94385,4e-05,8.43303]
[1777858607200,42.78,78836.0,0.0,0.94348,4e-05,8.47566]
[1777858607441,42.78,78833.76,0.0,0.9434,4e-05,8.48498]
[1777858610467,42.78,78838.75,0.0,0.94358,4e-05,8.46482]
[1777858615502,42.78,78838.43,0.0,0.94356,4e-05,8.46685]
[1777858618523,42.78,78833.74,0.0,0.94339,4e-05,8.48653]
[1777858620537,42.78,78840.79,0.0,0.94364,4e-05,8.45788]
[1777858621544,42.78,78830.06,0.0,0.94325,4e-05,8.50208]
[1777858622551,42.78,78817.41,0.0,0.9428,4e-05,8.55426]
[1777858623560,42.78,78800.71,0.0,0.9422,4e-05,8.62333]
[1777858624566,42.78,78800.25,0.0,0.94218,4e-05,8.62513]
[1777858627587,42.78,78792.7,0.0,0.94191,4e-05,8.6561]
[1777858628594,42.78,78786.92,0.0,0.9417,4e-05,8.67997]
[1777858630608,42.78,78782.71,0.0,0.94155,4e-05,8.69707]
[1777858631619,42.78,78777.37,0.0,0.94136,4e-05,8.71911]
[1777858636654,42.78,78774.58,0.0,0.94126,4e-05,8.72944]
[1777858638668,42.77,78782.73,0.0,0.94157,4e-05,8.69492]
[1777858640370,42.77,78782.73,0.0,0.94157,4e-05,8.69492]
[1777858640373,42.77,78783.05,0.0,0.94158,4e-05,8.69316]
[1777858640410,42.77,78783.05,0.0,0.94158,4e-05,8.69316]
[1777858640580,42.77,78783.05,0.0,0.94158,4e-05,8.69316]
[1777858640682,42.77,78782.26,0.0,0.94155,4e-05,8.69645]
[1777858645347,42.77,78793.0,0.0,0.94195,4e-05,8.65083]
[1777858645719,42.77,78802.52,0.0,0.9423,4e-05,8.61134]
[1777858646491,42.77,78802.52,0.0,0.9423,4e-05,8.61134]
[1777858646727,42.77,78809.61,0.0,0.94256,4e-05,8.58192]
[1777858648741,42.77,78813.08,0.0,0.94269,4e-05,8.56706]
[1777858649503,42.77,78813.08,0.0,0.94269,4e-05,8.56706]
[1777858649748,42.77,78807.67,0.0,0.9425,4e-05,8.58893]
[1777858650754,42.77,78801.26,0.0,0.94226,4e-05,8.61544]
[1777858653298,42.77,78798.15,0.0,0.94217,4e-05,8.62512]
[1777858653326,42.77,78798.15,0.0,0.94217,4e-05,8.62512]
[1777858653351,42.77,78798.15,0.0,0.94217,4e-05,8.62512]
[1777858653348,42.77,78798.67,0.0,0.94219,4e-05,8.62277]
[1777858656670,42.77,78797.76,0.0,0.94216,4e-05,8.62635]
[1777858656720,42.77,78797.76,0.0,0.94216,4e-05,8.62635]
[1777858656828,42.77,78797.76,0.0,0.94216,4e-05,8.62635]
[1777858656859,42.77,78797.76,0.0,0.94216,4e-05,8.62635]
[1777858657076,42.77,78797.76,0.0,0.94216,4e-05,8.62635]
[1777858657087,42.77,78797.59,0.0,0.94216,4e-05,8.62695]
[1777858660832,42.77,78802.42,0.0,0.94233,4e-05,8.6065]
[1777858662249,42.77,78802.42,0.0,0.94233,4e-05,8.6065]
[1777858662330,42.77,78802.42,0.0,0.94233,4e-05,8.6065]
[1777858662357,42.77,78802.42,0.0,0.94233,4e-05,8.6065]
[1777858662291,42.77,78794.07,0.0,0.94203,4e-05,8.64106]
[1777858663874,42.77,78792.03,0.0,0.94196,4e-05,8.6494]
[1777858664077,42.77,78792.03,0.0,0.94196,4e-05,8.6494]
[1777858664085,42.77,78793.62,0.0,0.94202,4e-05,8.64266]
[1777858665866,42.77,78802.9,0.0,0.94236,4e-05,8.60392]
[1777858667565,42.77,78802.17,0.0,0.94233,4e-05,8.60687]
[1777858667577,42.77,78802.17,0.0,0.94233,4e-05,8.60687]
[1777858667851,42.77,78802.17,0.0,0.94233,4e-05,8.60687]
[1777858667880,42.77,78802.75,0.0,0.94235,4e-05,8.60439]
[1777858671899,42.77,78805.15,0.0,0.94244,4e-05,8.59428]
[1777858671911,42.77,78805.15,0.0,0.94244,4e-05,8.59428]
[1777858672078,42.77,78805.15,0.0,0.94244,4e-05,8.59428]
[1777858672677,42.77,78804.6,0.0,0.94242,4e-05,8.5965]
[1777858672830,42.77,78804.6,0.0,0.94242,4e-05,8.5965]
[1777858673921,42.77,78812.24,0.0,0.9427,4e-05,8.56481]
[1777858675936,42.76,78817.54,0.0,0.9429,4e-05,8.54197]
[1777858676516,42.76,78817.54,0.0,0.9429,4e-05,8.54197]
[1777858676566,42.76,78817.54,0.0,0.9429,4e-05,8.54197]
[1777858676582,42.76,78817.54,0.0,0.9429,4e-05,8.54197]
[1777858676942,42.76,78818.25,0.0,0.94293,4e-05,8.53858]
[1777858680970,42.76,78822.03,0.0,0.94306,4e-05,8.52319]
[1777858683216,42.76,78822.13,0.0,0.94306,4e-05,8.52284]
[1777858683268,42.76,78822.13,0.0,0.94306,4e-05,8.52284]
[1777858683327,42.76,78822.13,0.0,0.94306,4e-05,8.52284]
[1777858686005,42.76,78829.44,0.0,0.94333,4e-05,8.49261]
[1777858686871,42.76,78829.44,0.0,0.94333,4e-05,8.49261]
[1777858686915,42.76,78829.44,0.0,0.94333,4e-05,8.49261]
[1777858687076,42.76,78829.44,0.0,0.94333,4e-05,8.49261]
[1777858687178,42.76,78829.54,0.0,0.94333,4e-05,8.49231]
[1777858690034,42.76,78819.91,0.0,0.94299,4e-05,8.53083]
[1777858691040,42.76,78817.68,0.0,0.94291,4e-05,8.54009]
[1777858691445,42.76,78817.68,0.0,0.94291,4e-05,8.54009]
[1777858691497,42.76,78817.68,0.0,0.94291,4e-05,8.54009]
[1777858691579,42.76,78817.68,0.0,0.94291,4e-05,8.54009]
[1777858692048,42.76,78815.13,0.0,0.94282,4e-05,8.55066]
[1777858695175,42.76,78814.97,0.0,0.94281,4e-05,8.55136]
[1777858695220,42.76,78814.97,0.0,0.94281,4e-05,8.55136]
[1777858695331,42.76,78814.97,0.0,0.94281,4e-05,8.55136]
[1777858695431,42.76,78814.9,0.0,0.94281,4e-05,8.55172]
[1777858697083,42.76,78819.41,0.0,0.94297,4e-05,8.53316]
[1777858697877,42.76,78819.41,0.0,0.94297,4e-05,8.53316]
[1777858697917,42.76,78819.41,0.0,0.94297,4e-05,8.53316]
[1777858698075,42.76,78819.41,0.0,0.94297,4e-05,8.53316]
[1777858703244,42.76,78821.18,0.0,0.94303,4e-05,8.52625]
[1777858703296,42.76,78821.18,0.0,0.94303,4e-05,8.52625]
[1777858703328,42.76,78821.18,0.0,0.94303,4e-05,8.52625]
[1777858703430,42.76,78821.49,0.0,0.94304,4e-05,8.52513]
[1777858707512,42.76,78823.95,0.0,0.94313,4e-05,8.51527]
[1777858707559,42.76,78823.95,0.0,0.94313,4e-05,8.51527]
[1777858707580,42.76,78823.95,0.0,0.94313,4e-05,8.51527]
[1777858711181,42.76,78835.26,0.0,0.94355,4e-05,8.46558]
[1777858713195,42.76,78828.72,0.0,0.94333,4e-05,8.49086]
[1777858713672,42.76,78828.72,0.0,0.94333,4e-05,8.49086]
[1777858713717,42.76,78828.72,0.0,0.94333,4e-05,8.49086]
[1777858713829,42.76,78828.72,0.0,0.94333,4e-05,8.49086]
[1777858714202,42.76,78825.81,0.0,0.94323,4e-05,8.5025]
[1777858715213,42.76,78851.56,0.0,0.94415,4e-05,8.39663]
[1777858716217,42.76,78868.15,0.0,0.94474,4e-05,8.32828]
[1777858717224,42.75,78867.46,0.0,0.94472,4e-05,8.33046]
[1777858718231,42.75,78864.78,0.0,0.94463,4e-05,8.34084]
[1777858723009,42.75,78862.68,0.0,0.94457,4e-05,8.34851]
[1777858723061,42.75,78862.68,0.0,0.94457,4e-05,8.34851]
[1777858723093,42.75,78862.68,0.0,0.94457,4e-05,8.34851]
[1777858723266,42.75,78863.19,0.0,0.94458,4e-05,8.34631]
[1777858727293,42.75,78866.37,0.0,0.9447,4e-05,8.3329]
[1777858727692,42.75,78866.37,0.0,0.9447,4e-05,8.3329]
[1777858727756,42.75,78866.37,0.0,0.9447,4e-05,8.3329]
[1777858727829,42.75,78866.37,0.0,0.9447,4e-05,8.3329]
[1777858729308,42.75,78862.1,0.0,0.94455,4e-05,8.35004]
[1777858729986,42.75,78862.1,0.0,0.94455,4e-05,8.35004]
[1777858730034,42.75,78862.1,0.0,0.94455,4e-05,8.35004]
[1777858730076,42.75,78862.1,0.0,0.94455,4e-05,8.35004]
[1777858730315,42.75,78862.08,0.0,0.94456,4e-05,8.34957]
[1777858735349,42.74,78862.87,0.0,0.94461,4e-05,8.34292]
[1777858736973,42.74,78861.21,0.0,0.94456,4e-05,8.34911]
[1777858737025,42.74,78861.21,0.0,0.94456,4e-05,8.34911]
[1777858737075,42.74,78861.21,0.0,0.94456,4e-05,8.34911]
[1777858737364,42.74,78860.5,0.0,0.94454,4e-05,8.35142]
[1777858740179,42.74,78861.36,0.0,0.94458,4e-05,8.34677]
[1777858740223,42.74,78861.36,0.0,0.94458,4e-05,8.34677]
[1777858740336,42.74,78861.36,0.0,0.94458,4e-05,8.34677]
[1777858740874,42.74,78860.14,0.0,0.94454,4e-05,8.35173]
[1777858741073,42.74,78860.14,0.0,0.94454,4e-05,8.35173]
[1777858741330,42.74,78860.14,0.0,0.94454,4e-05,8.35173]
[1777858741391,42.74,78850.42,0.0,0.9442,4e-05,8.39064]
[1777858742398,42.74,78846.29,0.0,0.94406,4e-05,8.40731]
[1777858744969,42.73,78846.44,0.0,0.94406,4e-05,8.40624]
[1777858745019,42.73,78846.44,0.0,0.94406,4e-05,8.40624]
[1777858745082,42.73,78846.44,0.0,0.94406,4e-05,8.40624]
[1777858747435,42.73,78842.07,0.0,0.94392,4e-05,8.42342]
[1777858749449,42.73,78839.01,0.0,0.94381,4e-05,8.43543]
[1777858751644,42.73,78839.22,0.0,0.94382,4e-05,8.4343]
[1777858751682,42.73,78839.22,0.0,0.94382,4e-05,8.4343]
[1777858751837,42.73,78839.22,0.0,0.94382,4e-05,8.4343]
[1777858754126,42.73,78839.27,0.0,0.94383,4e-05,8.4333]
[1777858754484,42.73,78844.54,0.0,0.94402,4e-05,8.41147]
[1777858758003,42.73,78845.27,0.0,0.94405,4e-05,8.40804]
[1777858758077,42.73,78845.27,0.0,0.94405,4e-05,8.40804]
[1777858758087,42.73,78845.27,0.0,0.94405,4e-05,8.40804]
[1777858760338,42.73,78845.24,0.0,0.94405,4e-05,8.40773]
[1777858760575,42.73,78845.26,0.0,0.94406,4e-05,8.40722]
[1777858761533,42.73,78849.14,0.0,0.9442,4e-05,8.39071]
[1777858766568,42.72,78848.15,0.0,0.94419,4e-05,8.39163]
[1777858769954,42.72,78849.32,0.0,0.94424,4e-05,8.38561]
[1777858769997,42.72,78849.32,0.0,0.94424,4e-05,8.38561]
[1777858770083,42.72,78849.32,0.0,0.94424,4e-05,8.38561]
[1777858774624,42.71,78861.16,0.0,0.94471,4e-05,8.3306]
[1777858775631,42.7,78865.7,0.0,0.94491,3e-05,8.30697]
[1777858777645,42.7,78868.02,0.0,0.945,3e-05,8.29659]
[1777858781305,42.69,78869.11,0.0,0.94504,3e-05,8.29124]
[1777858781327,42.69,78869.11,0.0,0.94504,3e-05,8.29124]
[1777858781358,42.69,78869.11,0.0,0.94504,3e-05,8.29124]
[1777858782685,42.69,78868.86,0.0,0.94504,3e-05,8.29134]
[1777858782826,42.69,78868.86,0.0,0.94504,3e-05,8.29134]
[1777858782970,42.69,78868.86,0.0,0.94504,3e-05,8.29134]
[1777858783324,42.69,78864.15,0.0,0.94488,3e-05,8.30999]
[1777858784707,42.69,78857.45,0.0,0.94465,4e-05,8.33669]
[1777858786031,42.69,78857.45,0.0,0.94465,4e-05,8.33669]
[1777858786081,42.69,78857.45,0.0,0.94465,4e-05,8.33669]
[1777858786082,42.69,78857.45,0.0,0.94465,4e-05,8.33669]
[1777858786334,42.69,78857.45,0.0,0.94465,4e-05,8.33669]
[1777858792093,42.69,78855.87,0.0,0.94461,4e-05,8.34157]
[1777858792145,42.69,78855.87,0.0,0.94461,4e-05,8.34157]
[1777858792332,42.69,78855.87,0.0,0.94461,4e-05,8.34157]
[1777858797799,42.69,78855.24,0.0,0.94459,4e-05,8.34343]
[1777858800820,42.68,78858.03,0.0,0.94469,4e-05,8.33178]
[1777858801827,42.68,78869.86,0.0,0.94511,3e-05,8.28363]
[1777858802834,42.68,78874.81,0.0,0.94528,3e-05,8.26313]
[1777858804206,42.68,78874.81,0.0,0.94528,3e-05,8.26313]
[1777858804253,42.68,78874.81,0.0,0.94528,3e-05,8.26313]
[1777858804329,42.68,78874.81,0.0,0.94528,3e-05,8.26313]
[1777858804430,42.68,78870.88,0.0,0.94515,3e-05,8.27865]
[1777858804848,42.68,78867.94,0.0,0.94505,3e-05,8.29015]
[1777858805856,42.68,78865.65,0.0,0.94498,3e-05,8.29899]
[1777858808878,42.68,78868.25,0.0,0.94508,3e-05,8.28701]
[1777858809836,42.68,78868.25,0.0,0.94508,3e-05,8.28701]
[1777858809885,42.68,78868.25,0.0,0.94508,3e-05,8.28701]
[1777858810076,42.68,78868.25,0.0,0.94508,3e-05,8.28701]
[1777858810084,42.68,78868.25,0.0,0.94508,3e-05,8.28701]
[1777858810329,42.68,78868.25,0.0,0.94508,3e-05,8.28701]
[1777858810427,42.68,78870.91,0.0,0.94518,3e-05,8.27577]
[1777858811899,42.68,78874.46,0.0,0.94531,3e-05,8.26053]
[1777858815926,42.67,78881.57,0.0,0.94557,3e-05,8.23013]
[1777858817765,42.67,78883.73,0.0,0.94564,3e-05,8.22104]
[1777858817811,42.67,78883.73,0.0,0.94564,3e-05,8.22104]
[1777858817831,42.67,78883.73,0.0,0.94564,3e-05,8.22104]
[1777858822978,42.67,78884.51,0.0,0.94568,3e-05,8.21676]
[1777858823872,42.67,78884.51,0.0,0.94568,3e-05,8.21676]
[1777858823917,42.67,78884.51,0.0,0.94568,3e-05,8.21676]
[1777858824074,42.67,78884.51,0.0,0.94568,3e-05,8.21676]
[1777858824640,42.67,78883.92,0.0,0.94566,3e-05,8.21929]
[1777858824990,42.67,78887.61,0.0,0.94579,3e-05,8.20453]
[1777858825997,42.67,78891.88,0.0,0.94593,3e-05,8.18742]
[1777858827004,42.67,78897.74,0.0,0.94612,3e-05,8.16518]
[1777858828526,42.67,78897.74,0.0,0.94612,3e-05,8.16518]
[1777858828534,42.68,78901.75,0.0,0.94624,3e-05,8.15174]
[1777858829994,42.68,78900.88,0.0,0.94621,3e-05,8.15523]
[1777858830032,42.68,78900.88,0.0,0.94621,3e-05,8.15523]
[1777858830076,42.68,78900.88,0.0,0.94621,3e-05,8.15523]
[1777858831035,42.68,78898.75,0.0,0.94615,3e-05,8.16121]
[1777858836070,42.68,78898.52,0.0,0.94613,3e-05,8.16324]
[1777858836677,42.68,78898.52,0.0,0.94613,3e-05,8.16324]
[1777858836729,42.68,78898.52,0.0,0.94613,3e-05,8.16324]
[1777858836827,42.68,78898.52,0.0,0.94613,3e-05,8.16324]
[1777858842112,42.68,78898.33,0.0,0.94612,3e-05,8.16535]
[1777858844137,42.69,78895.89,0.0,0.94603,3e-05,8.17562]
[1777858845979,42.69,78894.25,0.0,0.94597,3e-05,8.18243]
[1777858846052,42.69,78894.25,0.0,0.94597,3e-05,8.18243]
[1777858846084,42.69,78894.25,0.0,0.94597,3e-05,8.18243]
[1777858847168,42.69,78888.51,0.0,0.94577,3e-05,8.20596]
[1777858848174,42.69,78870.39,0.0,0.94514,3e-05,8.27924]
[1777858849181,42.69,78859.3,0.0,0.94474,4e-05,8.32536]
[1777858850188,42.69,78858.41,0.0,0.94471,4e-05,8.32939]
[1777858854096,42.69,78856.23,0.0,0.94462,4e-05,8.33943]
[1777858854145,42.69,78856.23,0.0,0.94462,4e-05,8.33943]
[1777858854326,42.69,78856.23,0.0,0.94462,4e-05,8.33943]
[1777858856231,42.69,78859.63,0.0,0.94473,4e-05,8.32676]
[1777858861266,42.7,78859.38,0.0,0.9447,4e-05,8.32977]
[1777858863280,42.7,78854.95,0.0,0.94454,4e-05,8.34859]
[1777858865293,42.7,78858.94,0.0,0.94468,4e-05,8.33305]
[1777858865891,42.7,78858.94,0.0,0.94468,4e-05,8.33305]
[1777858866075,42.7,78858.94,0.0,0.94468,4e-05,8.33305]
[1777858866116,42.7,78858.94,0.0,0.94468,4e-05,8.33305]
[1777858866681,42.7,78860.95,0.0,0.94474,4e-05,8.32526]
[1777858866826,42.7,78860.95,0.0,0.94474,4e-05,8.32526]
[1777858867308,42.7,78868.21,0.0,0.94499,3e-05,8.29617]
[1777858869322,42.7,78871.95,0.0,0.94512,3e-05,8.28192]
[1777858871519,42.71,78870.8,0.0,0.94507,3e-05,8.28706]
[1777858871570,42.71,78870.8,0.0,0.94507,3e-05,8.28706]
[1777858871829,42.71,78870.2,0.0,0.94505,3e-05,8.28996]
[1777858876372,42.71,78863.78,0.0,0.94481,4e-05,8.31829]
[1777858876989,42.71,78863.78,0.0,0.94481,4e-05,8.31829]
[1777858877041,42.71,78863.78,0.0,0.94481,4e-05,8.31829]
[1777858877077,42.71,78863.78,0.0,0.94481,4e-05,8.31829]
[1777858878385,42.71,78872.85,0.0,0.94512,3e-05,8.28228]
[1777858880400,42.72,78876.35,0.0,0.94523,3e-05,8.26902]
[1777858881799,42.72,78876.74,0.0,0.94524,3e-05,8.26792]
[1777858881834,42.72,78876.74,0.0,0.94524,3e-05,8.26792]
[1777858881850,42.72,78876.74,0.0,0.94524,3e-05,8.26792]
[1777858882264,42.72,78876.74,0.0,0.94524,3e-05,8.26792]
[1777858882331,42.72,78876.74,0.0,0.94524,3e-05,8.26792]
[1777858884427,42.72,78885.09,0.0,0.94552,3e-05,8.23562]
[1777858886157,42.72,78884.66,0.0,0.9455,3e-05,8.23789]
[1777858886209,42.72,78884.66,0.0,0.9455,3e-05,8.23789]
[1777858886330,42.72,78884.66,0.0,0.9455,3e-05,8.23789]
[1777858891477,42.73,78884.02,0.0,0.94547,3e-05,8.24052]
[1777858896512,42.73,78884.24,0.0,0.94545,3e-05,8.24221]
[1777858899533,42.74,78886.86,0.0,0.94553,3e-05,8.23317]
[1777858901547,42.74,78889.97,0.0,0.94563,3e-05,8.22168]
[1777858902554,42.74,78886.81,0.0,0.94552,3e-05,8.23497]
[1777858902777,42.74,78886.81,0.0,0.94552,3e-05,8.23497]
[1777858902832,42.74,78886.81,0.0,0.94552,3e-05,8.23497]
[1777858905801,42.74,78887.16,0.0,0.94552,3e-05,8.23513]
[1777858906594,42.74,78877.48,0.0,0.94517,3e-05,8.27478]
[1777858907086,42.74,78877.48,0.0,0.94517,3e-05,8.27478]
[1777858907326,42.74,78877.48,0.0,0.94517,3e-05,8.27478]
[1777858907602,42.74,78872.78,0.0,0.94501,3e-05,8.29427]
[1777858908167,42.74,78872.78,0.0,0.94501,3e-05,8.29427]
[1777858911176,42.75,78872.04,0.0,0.94497,3e-05,8.2985]
[1777858911225,42.75,78872.04,0.0,0.94497,3e-05,8.2985]
[1777858911326,42.75,78872.04,0.0,0.94497,3e-05,8.2985]
[1777858916666,42.75,78871.48,0.0,0.94493,3e-05,8.30313]
[1777858917672,42.75,78869.2,0.0,0.94485,3e-05,8.31277]
[1777858921701,42.76,78856.84,0.0,0.9444,4e-05,8.3645]
[1777858923500,42.76,78856.84,0.0,0.9444,4e-05,8.3645]
[1777858923553,42.76,78856.84,0.0,0.9444,4e-05,8.3645]
[1777858923575,42.76,78856.84,0.0,0.9444,4e-05,8.3645]
[1777858923648,42.76,78850.72,0.0,0.94418,4e-05,8.39008]
[1777858923715,42.76,78848.18,0.0,0.94409,4e-05,8.40045]
[1777858925729,42.76,78844.11,0.0,0.94394,4e-05,8.41754]
[1777858930600,42.76,78844.48,0.0,0.94395,4e-05,8.41665]
[1777858930665,42.76,78841.62,0.0,0.94385,4e-05,8.42876]
[1777858930766,42.76,78836.69,0.0,0.94367,4e-05,8.44895]
[1777858931773,42.76,78834.22,0.0,0.94358,4e-05,8.45926]
[1777858935572,42.76,78831.98,0.0,0.9435,4e-05,8.46875]
[1777858938427,42.76,78830.93,0.0,0.94346,4e-05,8.47346]
[1777858938484,42.76,78825.75,0.0,0.94327,4e-05,8.495]
[1777858938822,42.76,78818.79,0.0,0.94302,4e-05,8.52365]
[1777858940537,42.76,78817.53,0.0,0.94298,4e-05,8.52899]
[1777858941843,42.76,78820.77,0.0,0.94309,4e-05,8.51574]
[1777858946878,42.76,78821.6,0.0,0.94312,4e-05,8.51276]
[1777858951913,42.76,78820.64,0.0,0.9431,4e-05,8.51407]
[1777858956948,42.77,78820.8,0.0,0.9431,4e-05,8.51387]
[1777858959968,42.77,78816.17,0.0,0.94293,4e-05,8.53321]
[1777858962989,42.77,78812.3,0.0,0.94279,4e-05,8.54934]
[1777858963997,42.77,78809.12,0.0,0.94268,4e-05,8.56251]
[1777858966011,42.77,78814.34,0.0,0.94286,4e-05,8.541]
[1777858969032,42.77,78799.51,0.0,0.94233,4e-05,8.60247]
[1777858970323,42.77,78799.51,0.0,0.94233,4e-05,8.60247]
[1777858970405,42.77,78792.91,0.0,0.94209,4e-05,8.6298]
[1777858971046,42.77,78790.31,0.0,0.94199,4e-05,8.6406]
[1777858972053,42.77,78786.9,0.0,0.94187,4e-05,8.65458]
[1777858974862,42.77,78785.47,0.0,0.94182,4e-05,8.66026]
[1777858974912,42.77,78785.47,0.0,0.94182,4e-05,8.66026]
[1777858975075,42.77,78785.47,0.0,0.94182,4e-05,8.66026]
[1777858975114,42.77,78784.1,0.0,0.94177,4e-05,8.66582]
[1777858977088,42.76,78779.72,0.0,0.94161,4e-05,8.68375]
[1777858982123,42.76,78778.56,0.0,0.94158,4e-05,8.68765]
[1777858982995,42.76,78778.56,0.0,0.94158,4e-05,8.68765]
[1777858986151,42.76,78781.86,0.0,0.94171,4e-05,8.67315]
[1777858988165,42.76,78785.0,0.0,0.94182,4e-05,8.65976]
[1777858991186,42.76,78787.57,0.0,0.94192,4e-05,8.64862]
[1777858992193,42.76,78789.9,0.0,0.94201,4e-05,8.63881]
[1777858993200,42.76,78786.91,0.0,0.9419,4e-05,8.65112]
[1777858994206,42.76,78791.63,0.0,0.94207,4e-05,8.63137]
[1777858995213,42.76,78795.66,0.0,0.94222,4e-05,8.61455]
[1777858996221,42.76,78802.71,0.0,0.94248,4e-05,8.58526]
[1777859001256,42.76,78803.68,0.0,0.94251,4e-05,8.58106]
[1777859005100,42.76,78803.64,0.0,0.94251,4e-05,8.5811]
[1777859011328,42.76,78812.51,0.0,0.94285,4e-05,8.54096]
[1777859012335,42.76,78818.68,0.0,0.94308,4e-05,8.51553]
[1777859015358,42.76,78822.45,0.0,0.94321,4e-05,8.50016]
[1777859018379,42.76,78824.75,0.0,0.94329,4e-05,8.49087]
[1777859019386,42.76,78828.37,0.0,0.94342,4e-05,8.47607]
[1777859025694,42.76,78829.09,0.0,0.94344,4e-05,8.47354]
[1777859031477,42.76,78830.86,0.0,0.9435,4e-05,8.4672]
[1777859032485,42.76,78833.47,0.0,0.94359,4e-05,8.45661]
[1777859033492,42.76,78836.63,0.0,0.9437,4e-05,8.44379]
[1777859035506,42.76,78830.47,0.0,0.94348,4e-05,8.46936]
[1777859037519,42.76,78827.97,0.0,0.94339,4e-05,8.47986]
[1777859041547,42.76,78830.76,0.0,0.94348,4e-05,8.46885]
[1777859046582,42.76,78831.38,0.0,0.9435,4e-05,8.46694]
[1777859049604,42.77,78823.6,0.0,0.94322,4e-05,8.49931]
[1777859050611,42.77,78818.09,0.0,0.94302,4e-05,8.52207]
[1777859055646,42.77,78818.75,0.0,0.94304,4e-05,8.51964]
[1777859059673,42.77,78821.05,0.0,0.94312,4e-05,8.51042]
[1777859064709,42.77,78821.71,0.0,0.94314,4e-05,8.50815]
[1777859069743,42.77,78821.59,0.0,0.94313,4e-05,8.50909]
[1777859074779,42.77,78819.41,0.0,0.94307,4e-05,8.51545]
[1777859079814,42.77,78819.84,0.0,0.94308,4e-05,8.5142]
[1777859084849,42.77,78820.88,0.0,0.94311,4e-05,8.51044]
[1777859087870,42.77,78817.04,0.0,0.94297,4e-05,8.52659]
[1777859090891,42.77,78807.53,0.0,0.94263,4e-05,8.56612]
[1777859091898,42.77,78803.76,0.0,0.94249,4e-05,8.5818]
[1777859092905,42.77,78803.0,0.0,0.94246,4e-05,8.58496]
[1777859097940,42.77,78792.11,0.0,0.94207,4e-05,8.63]
[1777859098947,42.77,78787.56,0.0,0.9419,4e-05,8.64928]
[1777859099954,42.77,78786.5,0.0,0.94186,4e-05,8.654]
[1777859101968,42.77,78790.7,0.0,0.94201,4e-05,8.63669]
[1777859107003,42.77,78789.95,0.0,0.94199,4e-05,8.63907]
[1777859112038,42.77,78790.09,0.0,0.942,4e-05,8.63783]
[1777859117900,42.77,78788.08,0.0,0.94193,4e-05,8.64563]
[1777859117073,42.77,78785.78,0.0,0.94185,4e-05,8.65504]
[1777859119087,42.77,78792.08,0.0,0.94208,4e-05,8.62855]
[1777859120094,42.77,78795.09,0.0,0.94219,4e-05,8.61594]
[1777859121101,42.77,78798.36,0.0,0.94231,4e-05,8.60228]
[1777859126799,42.77,78797.85,0.0,0.9423,4e-05,8.60404]
[1777859126850,42.77,78802.59,0.0,0.94247,4e-05,8.58432]
[1777859127143,42.77,78814.64,0.0,0.9429,4e-05,8.53449]
[1777859128786,42.77,78818.75,0.0,0.94305,4e-05,8.51757]
[1777859130164,42.77,78823.88,0.0,0.94323,4e-05,8.49654]
[1777859132177,42.77,78826.4,0.0,0.94334,4e-05,8.48323]
[1777859137213,42.77,78829.56,0.0,0.94345,4e-05,8.47072]
[1777859138220,42.77,78836.77,0.0,0.94371,4e-05,8.44126]
[1777859139227,42.77,78850.8,0.0,0.9442,4e-05,8.38408]
[1777859140538,42.77,78850.8,0.0,0.9442,4e-05,8.38408]
[1777859140613,42.77,78853.51,0.0,0.9443,4e-05,8.37328]
[1777859141241,42.77,78858.86,0.0,0.94448,4e-05,8.35177]
[1777859142782,42.77,78858.86,0.0,0.94448,4e-05,8.35177]
[1777859142837,42.77,78858.86,0.0,0.94448,4e-05,8.35177]
[1777859143326,42.77,78859.54,0.0,0.9445,4e-05,8.34931]
[1777859148295,42.78,78835.09,0.0,0.94362,4e-05,8.45107]
[1777859149302,42.78,78831.32,0.0,0.94348,4e-05,8.46709]
[1777859152323,42.78,78833.61,0.0,0.94355,4e-05,8.45935]
[1777859155344,42.78,78838.23,0.0,0.9437,4e-05,8.4421]
[1777859160379,42.79,78838.21,0.0,0.94368,4e-05,8.44516]
[1777859164408,42.8,78840.89,0.0,0.94375,4e-05,8.43657]
[1777859167433,42.8,78843.31,0.0,0.94382,4e-05,8.42852]
[1777859172468,42.81,78842.97,0.0,0.94378,4e-05,8.433]
[1777859177504,42.81,78837.77,0.0,0.94359,4e-05,8.45527]
[1777859182539,42.81,78837.07,0.0,0.94356,4e-05,8.45892]
[1777859187573,42.81,78835.29,0.0,0.94349,4e-05,8.46696]
[1777859189588,42.81,78831.5,0.0,0.94335,4e-05,8.48278]
[1777859190595,42.81,78828.6,0.0,0.94325,4e-05,8.4948]
[1777859194623,42.81,78822.83,0.0,0.94305,4e-05,8.5158]
[1777859197644,42.81,78825.24,0.0,0.94314,4e-05,8.50607]
[1777859198651,42.81,78827.95,0.0,0.94324,4e-05,8.49502]
[1777859200665,42.81,78825.59,0.0,0.94315,4e-05,8.50493]
[1777859202679,42.81,78840.52,0.0,0.94368,4e-05,8.44388]
[1777859203686,42.81,78852.28,0.0,0.9441,4e-05,8.39602]
[1777859204693,42.81,78855.35,0.0,0.9442,4e-05,8.38378]
[1777859205700,42.82,78857.48,0.0,0.94427,4e-05,8.37539]
[1777859208720,42.82,78862.23,0.0,0.94443,4e-05,8.35701]
[1777859210735,42.82,78865.49,0.0,0.94454,4e-05,8.34445]
[1777859212749,42.82,78859.74,0.0,0.94433,4e-05,8.36854]
[1777859217784,42.82,78860.55,0.0,0.94435,4e-05,8.36683]
[1777859218791,42.82,78863.32,0.0,0.94444,4e-05,8.35588]
[1777859219798,42.82,78869.0,0.0,0.94464,4e-05,8.33314]
[1777859221816,42.83,78857.27,0.0,0.94422,4e-05,8.38158]
[1777859222821,42.83,78854.32,0.0,0.94412,4e-05,8.39389]
[1777859224835,42.83,78858.57,0.0,0.94426,4e-05,8.37712]
[1777859229870,42.83,78852.77,0.0,0.94404,4e-05,8.40222]
[1777859230877,42.83,78846.59,0.0,0.94382,4e-05,8.4277]
[1777859231884,42.83,78848.9,0.0,0.9439,4e-05,8.41848]
[1777859232891,42.83,78854.85,0.0,0.94411,4e-05,8.39443]
[1777859237926,42.84,78855.31,0.0,0.94412,4e-05,8.39395]
[1777859242961,42.84,78849.78,0.0,0.94391,4e-05,8.41789]
[1777859243968,42.84,78846.48,0.0,0.94379,4e-05,8.43161]
[1777859245982,42.84,78848.95,0.0,0.94387,4e-05,8.42197]
[1777859246989,42.84,78852.02,0.0,0.94398,4e-05,8.40968]
[1777859247996,42.84,78855.18,0.0,0.94409,4e-05,8.39706]
[1777859249003,42.84,78857.99,0.0,0.94419,4e-05,8.3859]
[1777859252025,42.84,78855.85,0.0,0.94412,4e-05,8.3924]
[1777859253032,42.84,78858.19,0.0,0.9442,4e-05,8.38316]
[1777859255046,42.84,78860.6,0.0,0.94428,4e-05,8.37395]
[1777859260081,42.85,78859.74,0.0,0.94424,4e-05,8.37901]
[1777859265116,42.85,78859.48,0.0,0.94422,4e-05,8.38158]
[1777859268137,42.85,78862.82,0.0,0.94433,4e-05,8.36887]
[1777859273171,42.86,78863.89,0.0,0.94435,4e-05,8.36604]
[1777859275186,42.86,78866.99,0.0,0.94445,4e-05,8.35406]
[1777859276193,42.86,78872.81,0.0,0.94466,4e-05,8.33074]
[1777859277200,42.86,78872.05,0.0,0.94462,4e-05,8.33452]
[1777859279214,42.86,78869.8,0.0,0.94454,4e-05,8.34438]
[1777859284249,42.86,78871.41,0.0,0.94458,4e-05,8.33958]
[1777859289284,42.87,78868.81,0.0,0.94448,4e-05,8.35185]
[1777859290291,42.87,78850.87,0.0,0.94384,4e-05,8.42564]
[1777859291298,42.87,78846.96,0.0,0.9437,4e-05,8.44181]
[1777859293311,42.87,78839.79,0.0,0.94344,4e-05,8.47151]
[1777859296334,42.87,78844.14,0.0,0.94359,4e-05,8.45412]
[1777859298348,42.87,78848.45,0.0,0.94374,4e-05,8.43684]
[1777859301368,42.87,78850.56,0.0,0.94381,4e-05,8.4288]
[1777859306404,42.88,78849.44,0.0,0.94376,4e-05,8.43438]
[1777859311439,42.88,78849.85,0.0,0.94379,4e-05,8.43058]
[1777859316476,42.88,78851.57,0.0,0.94384,4e-05,8.42456]
[1777859318490,42.88,78854.11,0.0,0.94392,4e-05,8.41463]
[1777859323525,42.88,78857.75,0.0,0.94404,4e-05,8.40097]
[1777859324532,42.88,78869.16,0.0,0.94444,4e-05,8.35482]
[1777859325539,42.88,78871.77,0.0,0.94453,4e-05,8.34456]
[1777859330574,42.89,78871.42,0.0,0.94451,4e-05,8.34764]
[1777859335610,42.89,78874.14,0.0,0.94459,4e-05,8.33825]
[1777859338631,42.89,78879.92,0.0,0.94478,3e-05,8.31585]
[1777859339637,42.89,78885.19,0.0,0.94496,3e-05,8.29491]
[1777859341652,42.9,78888.56,0.0,0.94507,3e-05,8.28212]
[1777859342659,42.9,78893.93,0.0,0.94525,3e-05,8.26088]
[1777859343666,42.9,78899.55,0.0,0.94544,3e-05,8.23871]
[1777859348703,42.9,78897.59,0.0,0.94536,3e-05,8.24901]
[1777859349219,42.9,78897.59,0.0,0.94536,3e-05,8.24901]
[1777859349710,42.9,78892.28,0.0,0.94517,3e-05,8.27088]
[1777859354745,42.91,78891.45,0.0,0.94512,3e-05,8.27638]
[1777859356759,42.91,78889.09,0.0,0.94503,3e-05,8.28673]
[1777859360787,42.91,78882.04,0.0,0.94477,3e-05,8.31682]
[1777859361795,42.91,78884.45,0.0,0.94486,3e-05,8.30742]
[1777859366829,42.92,78885.31,0.0,0.94487,3e-05,8.30575]
[1777859369850,42.92,78889.34,0.0,0.945,3e-05,8.29057]
[1777859371864,42.92,78893.5,0.0,0.94516,3e-05,8.27149]
[1777859372873,42.92,78896.93,0.0,0.94527,3e-05,8.25808]
[1777859374887,42.92,78901.15,0.0,0.94541,3e-05,8.24198]
[1777859377908,42.93,78903.82,0.0,0.94549,3e-05,8.23265]
[1777859379922,42.93,78909.26,0.0,0.94567,3e-05,8.21175]
[1777859380929,42.93,78916.76,0.0,0.94593,3e-05,8.18219]
[1777859382591,42.93,78918.29,0.0,0.94597,3e-05,8.17662]
[1777859382943,42.93,78922.68,0.0,0.94612,3e-05,8.15962]
[1777859383950,42.93,78927.73,0.0,0.94629,3e-05,8.14004]
[1777859384957,42.94,78929.61,0.0,0.94635,3e-05,8.13316]
[1777859387978,42.94,78934.02,0.0,0.94648,3e-05,8.11749]
[1777859389202,42.94,78934.02,0.0,0.94648,3e-05,8.11749]
[1777859388985,42.94,78939.35,0.0,0.94665,3e-05,8.09694]
[1777859389991,42.94,78965.35,0.0,0.94752,3e-05,7.99465]
[1777859390464,42.94,78965.35,0.0,0.94752,3e-05,7.99465]
[1777859391124,42.94,78965.35,0.0,0.94752,3e-05,7.99465]
[1777859391154,42.94,78965.35,0.0,0.94752,3e-05,7.99465]
[1777859391176,42.94,78971.78,0.0,0.94773,3e-05,7.97017]
[1777859392630,42.95,78974.47,0.0,0.94781,3e-05,7.96049]
[1777859393188,42.95,78974.47,0.0,0.94781,3e-05,7.96049]
[1777859393197,42.95,78974.47,0.0,0.94781,3e-05,7.96049]
[1777859401075,42.96,78958.34,0.0,0.9472,3e-05,8.03263]
[1777859402082,42.97,78958.03,0.0,0.94719,3e-05,8.03467]
[1777859403327,42.97,78954.94,0.0,0.94708,3e-05,8.0477]
[1777859404313,42.97,78955.28,0.0,0.94708,3e-05,8.04713]
[1777859407363,42.97,78955.75,0.0,0.94708,3e-05,8.04762]
[1777859408164,42.97,78964.31,0.0,0.94736,3e-05,8.01455]
[1777859412194,42.98,78948.35,0.0,0.94679,3e-05,8.08099]
[1777859414208,42.98,78943.53,0.0,0.94662,3e-05,8.10165]
[1777859416222,42.99,78949.57,0.0,0.94681,3e-05,8.07903]
[1777859419243,42.99,78943.77,0.0,0.9466,3e-05,8.10419]
[1777859423838,43.0,78944.96,0.0,0.94662,3e-05,8.10153]
[1777859423884,43.0,78944.96,0.0,0.94662,3e-05,8.10153]
[1777859424077,43.0,78944.96,0.0,0.94662,3e-05,8.10153]
[1777859424178,43.0,78944.48,0.0,0.94659,3e-05,8.1048]
[1777859427355,43.0,78948.55,0.0,0.94672,3e-05,8.08999]
[1777859427441,43.0,78994.74,0.0,0.94826,3e-05,7.90864]
[1777859429319,43.01,78992.59,0.0,0.94817,3e-05,7.91876]
[1777859430357,43.01,78992.59,0.0,0.94817,3e-05,7.91876]
[1777859435693,43.02,78990.53,0.0,0.94808,3e-05,7.92866]
[1777859435828,43.02,78990.53,0.0,0.94808,3e-05,7.92866]
[1777859436825,43.02,78992.07,0.0,0.94812,3e-05,7.92454]
[1777859439388,43.03,78982.38,0.0,0.94777,3e-05,7.96539]
[1777859444553,43.04,78984.7,0.0,0.94781,3e-05,7.9608]
[1777859444578,43.04,78984.7,0.0,0.94781,3e-05,7.9608]
[1777859444829,43.04,78984.7,0.0,0.94781,3e-05,7.9608]
[1777859444846,43.04,78985.07,0.0,0.94782,3e-05,7.96025]
[1777859449241,43.05,78993.26,0.0,0.94806,3e-05,7.93173]
[1777859449459,43.05,79000.98,0.0,0.94832,3e-05,7.90154]
[1777859450466,43.05,79006.9,0.0,0.94849,3e-05,7.88038]
[1777859452479,43.05,79012.17,0.0,0.94865,3e-05,7.86193]
[1777859456508,43.08,79017.18,0.0,0.9487,3e-05,7.85632]
[1777859458989,43.09,79017.55,0.0,0.9487,3e-05,7.85595]
[1777859459039,43.09,79017.55,0.0,0.9487,3e-05,7.85595]
[1777859459098,43.09,79017.55,0.0,0.9487,3e-05,7.85595]
[1777859459131,43.09,79018.11,0.0,0.94871,3e-05,7.85485]
[1777859464570,43.1,79030.53,0.0,0.94907,3e-05,7.81299]
[1777859465594,43.1,79030.53,0.0,0.94907,3e-05,7.81299]
[1777859465996,43.1,79030.53,0.0,0.94907,3e-05,7.81299]
[1777859466047,43.1,79067.08,0.0,0.95024,3e-05,7.67222]
[1777859466388,43.1,79067.08,0.0,0.95024,3e-05,7.67222]
[1777859466584,43.13,79085.59,0.0,0.95074,3e-05,7.61268]
[1777859467845,43.13,79085.59,0.0,0.95074,3e-05,7.61268]
[1777859467963,43.16,79083.58,0.0,0.95056,3e-05,7.63451]
[1777859468874,43.16,79083.58,0.0,0.95056,3e-05,7.63451]
[1777859468916,43.19,79076.31,0.0,0.95022,3e-05,7.67622]
[1777859469605,43.2,79083.36,0.0,0.95037,3e-05,7.65823]
[1777859470615,43.2,79108.32,0.0,0.95116,3e-05,7.56338]
[1777859471620,43.25,79114.98,0.0,0.95121,3e-05,7.55802]
[1777859474275,43.26,79118.1,0.0,0.95126,3e-05,7.55222]
[1777859475650,43.27,79130.89,0.0,0.9516,3e-05,7.51085]
[1777859476659,43.3,79139.0,0.0,0.95175,3e-05,7.49306]
[1777859478189,43.3,79139.0,0.0,0.95175,3e-05,7.49306]
[1777859478217,43.3,79139.0,0.0,0.95175,3e-05,7.49306]
[1777859478275,43.3,79172.39,0.0,0.95277,3e-05,7.36912]
[1777859478677,43.3,79185.04,0.0,0.95315,3e-05,7.32225]
[1777859480106,43.3,79185.04,0.0,0.95315,3e-05,7.32225]
[1777859480207,43.35,79187.02,0.0,0.95303,3e-05,7.33765]
[1777859481600,43.37,79190.6,0.0,0.95306,3e-05,7.33383]
[1777859481705,43.39,79199.35,0.0,0.95325,3e-05,7.31095]
[1777859483726,43.43,79197.75,0.0,0.95305,3e-05,7.33632]
[1777859484727,43.43,79197.75,0.0,0.95305,3e-05,7.33632]
[1777859485735,43.47,79206.52,0.0,0.95317,3e-05,7.32249]
[1777859490770,43.5,79212.84,0.0,0.95325,3e-05,7.31228]
[1777859491777,43.5,79190.29,0.0,0.95259,3e-05,7.39254]
[1777859492784,43.54,79193.43,0.0,0.95254,3e-05,7.39832]
[1777859493790,43.54,79203.42,0.0,0.95284,3e-05,7.36221]
[1777859494798,43.54,79206.81,0.0,0.95294,3e-05,7.35058]
[1777859495820,43.55,79226.14,0.0,0.95351,3e-05,7.28045]
[1777859496821,43.57,79228.08,0.0,0.95349,3e-05,7.28319]
[1777859497828,43.59,79216.44,0.0,0.95306,3e-05,7.33563]
[1777859498834,43.59,79202.39,0.0,0.95263,3e-05,7.38829]
[1777859499842,43.59,79192.64,0.0,0.95233,3e-05,7.42516]
[1777859500849,43.59,79183.76,0.0,0.95205,3e-05,7.45885]
[1777859501856,43.61,79176.55,0.0,0.95178,3e-05,7.49251]
[1777859504877,43.63,79182.06,0.0,0.95188,3e-05,7.47949]
[1777859508905,43.64,79177.24,0.0,0.95167,3e-05,7.50555]
[1777859513940,43.66,79177.49,0.0,0.95161,3e-05,7.51296]
[1777859515954,43.68,79169.26,0.0,0.9513,3e-05,7.55032]
[1777859516960,43.68,79164.21,0.0,0.95114,3e-05,7.56974]
[1777859521996,43.68,79166.16,0.0,0.95118,3e-05,7.56493]
[1777859523003,43.68,79152.08,0.0,0.95074,3e-05,7.61824]
[1777859524013,43.68,79143.54,0.0,0.95047,3e-05,7.65079]
[1777859526024,43.69,79148.38,0.0,0.95061,3e-05,7.63425]
[1777859527031,43.69,79169.38,0.0,0.95126,3e-05,7.55632]
[1777859528038,43.69,79177.57,0.0,0.9515,3e-05,7.52669]
[1777859531058,43.73,79166.88,0.0,0.95104,3e-05,7.58282]
[1777859534080,43.73,79181.37,0.0,0.95148,3e-05,7.53013]
[1777859535087,43.74,79194.77,0.0,0.95184,3e-05,7.4859]
[1777859535582,43.74,79194.77,0.0,0.95184,3e-05,7.4859]
[1777859536094,43.74,79200.11,0.0,0.952,3e-05,7.46674]
[1777859538108,43.75,79191.85,0.0,0.95174,3e-05,7.49872]
[1777859539115,43.75,79187.53,0.0,0.9516,3e-05,7.51539]
[1777859539437,43.75,79187.53,0.0,0.9516,3e-05,7.51539]
[1777859542136,43.76,79200.78,0.0,0.95195,3e-05,7.47309]
[1777859543143,43.76,79207.22,0.0,0.95214,3e-05,7.4499]
[1777859545157,43.77,79205.3,0.0,0.95207,3e-05,7.45841]
[1777859547171,43.78,79215.36,0.0,0.95232,3e-05,7.42868]
[1777859550193,43.79,79208.79,0.0,0.9521,3e-05,7.4551]
[1777859552208,43.8,79224.28,0.0,0.95253,3e-05,7.40242]
[1777859552633,43.8,79224.28,0.0,0.95253,3e-05,7.40242]
[1777859553215,43.8,79236.28,0.0,0.95288,3e-05,7.35914]
[1777859554222,43.81,79229.59,0.0,0.95268,3e-05,7.38453]
[1777859555232,43.81,79215.71,0.0,0.95225,3e-05,7.43642]
[1777859555929,43.81,79215.71,0.0,0.95225,3e-05,7.43642]
[1777859556238,43.81,79203.97,0.0,0.95189,3e-05,7.48052]
[1777859557245,43.81,79201.98,0.0,0.95182,3e-05,7.48897]
[1777859561796,43.82,79201.45,0.0,0.95177,3e-05,7.49433]
[1777859561832,43.82,79201.45,0.0,0.95177,3e-05,7.49433]
[1777859561844,43.82,79201.45,0.0,0.95177,3e-05,7.49433]
[1777859562335,43.82,79201.45,0.0,0.95177,3e-05,7.49433]
[1777859562395,43.82,79197.73,0.0,0.95165,3e-05,7.50874]
[1777859562587,43.82,79197.73,0.0,0.95165,3e-05,7.50874]
[1777859563287,43.82,79187.75,0.0,0.95134,3e-05,7.54644]
[1777859564294,43.82,79177.64,0.0,0.95103,3e-05,7.58467]
[1777859565301,43.82,79176.01,0.0,0.95097,3e-05,7.59123]
[1777859566307,43.83,79170.38,0.0,0.95079,3e-05,7.61274]
[1777859567315,43.83,79165.54,0.0,0.95064,3e-05,7.63172]
[1777859569329,43.83,79170.43,0.0,0.95078,3e-05,7.61503]
[1777859570336,43.83,79174.73,0.0,0.9509,3e-05,7.59979]
[1777859575246,43.84,79175.4,0.0,0.95091,3e-05,7.59905]
[1777859575301,43.84,79175.4,0.0,0.95091,3e-05,7.59905]
[1777859575341,43.84,79175.4,0.0,0.95091,3e-05,7.59905]
[1777859575371,43.84,79174.31,0.0,0.95087,3e-05,7.60356]
[1777859578087,43.84,79171.16,0.0,0.95077,3e-05,7.6162]
[1777859578392,43.84,79176.28,0.0,0.95092,3e-05,7.59745]
[1777859578637,43.84,79176.28,0.0,0.95092,3e-05,7.59745]
[1777859578689,43.84,79176.28,0.0,0.95092,3e-05,7.59745]
[1777859578831,43.84,79176.28,0.0,0.95092,3e-05,7.59745]
[1777859579399,43.84,79174.0,0.0,0.95085,3e-05,7.60642]
[1777859583468,43.84,79170.58,0.0,0.95073,3e-05,7.6205]
[1777859583524,43.84,79170.58,0.0,0.95073,3e-05,7.6205]
[1777859583581,43.84,79170.58,0.0,0.95073,3e-05,7.6205]
[1777859583677,43.85,79168.59,0.0,0.95066,3e-05,7.62876]
[1777859588462,43.85,79161.68,0.0,0.95044,3e-05,7.6562]
[1777859590476,43.85,79167.96,0.0,0.95063,3e-05,7.63337]
[1777859592492,43.85,79189.26,0.0,0.95128,3e-05,7.55455]
[1777859594506,43.85,79190.52,0.0,0.95131,3e-05,7.55078]
[1777859596473,43.86,79191.72,0.0,0.95134,3e-05,7.54684]
[1777859596522,43.86,79191.72,0.0,0.95134,3e-05,7.54684]
[1777859596576,43.86,79191.72,0.0,0.95134,3e-05,7.54684]
[1777859596686,43.86,79191.36,0.0,0.95133,3e-05,7.54869]
[1777859597466,43.86,79191.36,0.0,0.95133,3e-05,7.54869]
[1777859597589,43.86,79191.36,0.0,0.95133,3e-05,7.54869]
[1777859597664,43.86,79199.37,0.0,0.95157,3e-05,7.51945]
[1777859601590,43.86,79199.15,0.0,0.95155,3e-05,7.52189]
[1777859601635,43.86,79199.15,0.0,0.95155,3e-05,7.52189]
[1777859601842,43.86,79199.15,0.0,0.95155,3e-05,7.52189]
[1777859601896,43.86,79199.2,0.0,0.95154,3e-05,7.52282]
[1777859604576,43.87,79192.79,0.0,0.95134,3e-05,7.54778]
[1777859605583,43.87,79188.52,0.0,0.9512,3e-05,7.56424]
[1777859606590,43.87,79194.21,0.0,0.95137,3e-05,7.54358]
[1777859607597,43.87,79202.58,0.0,0.95162,3e-05,7.51299]
[1777859608604,43.87,79209.3,0.0,0.95183,3e-05,7.48861]
[1777859609611,43.87,79218.68,0.0,0.95211,3e-05,7.45452]
[1777859610618,43.87,79221.75,0.0,0.95219,3e-05,7.44447]
[1777859614646,43.88,79213.93,0.0,0.95195,3e-05,7.47308]
[1777859616660,43.88,79209.17,0.0,0.95179,3e-05,7.49193]
[1777859619297,43.88,79207.45,0.0,0.95174,3e-05,7.4989]
[1777859619334,43.88,79207.45,0.0,0.95174,3e-05,7.4989]
[1777859619399,43.89,79201.9,0.0,0.95156,3e-05,7.52005]
[1777859619465,43.89,79201.9,0.0,0.95156,3e-05,7.52005]
[1777859622702,43.89,79196.01,0.0,0.95136,3e-05,7.5441]
[1777859627236,43.89,79195.87,0.0,0.95135,3e-05,7.54613]
[1777859627281,43.89,79195.87,0.0,0.95135,3e-05,7.54613]
[1777859627333,43.89,79195.87,0.0,0.95135,3e-05,7.54613]
[1777859627382,43.89,79189.71,0.0,0.95115,3e-05,7.56955]
[1777859628229,43.89,79189.71,0.0,0.95115,3e-05,7.56955]
[1777859632292,43.9,79188.58,0.0,0.9511,3e-05,7.57555]
[1777859632309,43.9,79188.58,0.0,0.9511,3e-05,7.57555]
[1777859632325,43.9,79188.58,0.0,0.9511,3e-05,7.57555]
[1777859632394,43.9,79186.6,0.0,0.95104,3e-05,7.58337]
[1777859634786,43.9,79182.01,0.0,0.95089,3e-05,7.60179]
[1777859637391,43.9,79180.28,0.0,0.95083,3e-05,7.60865]
[1777859637442,43.9,79180.28,0.0,0.95083,3e-05,7.60865]
[1777859637582,43.9,79181.53,0.0,0.95086,3e-05,7.60437]
[1777859637806,43.9,79185.41,0.0,0.95098,3e-05,7.59028]
[1777859641839,43.92,79206.87,0.0,0.9516,3e-05,7.51601]
[1777859642846,43.92,79209.59,0.0,0.95168,3e-05,7.50647]
[1777859644867,43.92,79215.62,0.0,0.95186,3e-05,7.48474]
[1777859646881,43.92,79205.17,0.0,0.95153,3e-05,7.52457]
[1777859648318,43.92,79205.17,0.0,0.95153,3e-05,7.52457]
[1777859648328,43.92,79205.17,0.0,0.95153,3e-05,7.52457]
[1777859648484,43.92,79201.6,0.0,0.95141,3e-05,7.53833]
[1777859648639,43.92,79201.6,0.0,0.95141,3e-05,7.53833]
[1777859649581,43.92,79200.27,0.0,0.95137,3e-05,7.54376]
[1777859649902,43.92,79195.38,0.0,0.95121,3e-05,7.56241]
[1777859652923,43.93,79185.13,0.0,0.95089,3e-05,7.60192]
[1777859653930,43.93,79179.48,0.0,0.95071,3e-05,7.6234]
[1777859654697,43.93,79179.48,0.0,0.95071,3e-05,7.6234]
[1777859654772,43.93,79179.48,0.0,0.95071,3e-05,7.6234]
[1777859654830,43.93,79179.48,0.0,0.95071,3e-05,7.6234]
[1777859654937,43.93,79181.43,0.0,0.95077,3e-05,7.61646]
[1777859655580,43.93,79181.43,0.0,0.95077,3e-05,7.61646]
[1777859657958,43.93,79172.86,0.0,0.95049,3e-05,7.64955]
[1777859659635,43.93,79170.81,0.0,0.95043,3e-05,7.65753]
[1777859659830,43.93,79170.81,0.0,0.95043,3e-05,7.65753]
[1777859659837,43.93,79170.81,0.0,0.95043,3e-05,7.65753]
[1777859659972,43.93,79172.07,0.0,0.95046,3e-05,7.6531]
[1777859661986,43.93,79177.15,0.0,0.95062,3e-05,7.63469]
[1777859663957,43.93,79178.02,0.0,0.95064,3e-05,7.63177]
[1777859664011,43.93,79178.02,0.0,0.95064,3e-05,7.63177]
[1777859664077,43.93,79178.02,0.0,0.95064,3e-05,7.63177]
[1777859664165,43.94,79179.35,0.0,0.95068,3e-05,7.62713]
[1777859665419,43.94,79179.35,0.0,0.95068,3e-05,7.62713]
[1777859665463,43.94,79179.35,0.0,0.95068,3e-05,7.62713]
[1777859665577,43.94,79180.02,0.0,0.9507,3e-05,7.62498]
[1777859668028,43.94,79186.02,0.0,0.95088,3e-05,7.60311]
[1777859668865,43.94,79186.02,0.0,0.95088,3e-05,7.60311]
[1777859668915,43.94,79186.02,0.0,0.95088,3e-05,7.60311]
[1777859669079,43.94,79186.02,0.0,0.95088,3e-05,7.60311]
[1777859669165,43.94,79188.91,0.0,0.95096,3e-05,7.59273]
[1777859673062,43.94,79183.8,0.0,0.95081,3e-05,7.61045]
[1777859673949,43.94,79183.8,0.0,0.95081,3e-05,7.61045]
[1777859674146,43.94,79183.8,0.0,0.95081,3e-05,7.61045]
[1777859674307,43.94,79184.46,0.0,0.95083,3e-05,7.60837]
[1777859675237,43.94,79184.46,0.0,0.95083,3e-05,7.60837]
[1777859675493,43.94,79184.46,0.0,0.95083,3e-05,7.60837]
[1777859675312,43.94,79245.7,0.0,0.95269,3e-05,7.38239]
[1777859676084,43.94,79245.22,0.0,0.95268,3e-05,7.38438]
[1777859677091,43.94,79237.91,0.0,0.95245,3e-05,7.41139]
[1777859678070,43.94,79237.91,0.0,0.95245,3e-05,7.41139]
[1777859678098,43.94,79236.92,0.0,0.95242,3e-05,7.41521]
[1777859680112,43.95,79244.8,0.0,0.95266,3e-05,7.38667]
[1777859683133,43.95,79245.26,0.0,0.95267,3e-05,7.38566]
[1777859685822,43.95,79246.51,0.0,0.9527,3e-05,7.38153]
[1777859686087,43.95,79246.51,0.0,0.9527,3e-05,7.38153]
[1777859686239,43.95,79246.51,0.0,0.9527,3e-05,7.38153]
[1777859686325,43.95,79247.55,0.0,0.95273,3e-05,7.37795]
[1777859687161,43.95,79237.48,0.0,0.95242,3e-05,7.41508]
[1777859688168,43.95,79236.46,0.0,0.95239,3e-05,7.41899]
[1777859691434,43.95,79233.92,0.0,0.95231,3e-05,7.42866]
[1777859691494,43.95,79233.92,0.0,0.95231,3e-05,7.42866]
[1777859691512,43.95,79230.44,0.0,0.95221,3e-05,7.4416]
[1777859691574,43.95,79230.44,0.0,0.95221,3e-05,7.4416]
[1777859692196,43.95,79228.41,0.0,0.95214,3e-05,7.4492]
[1777859693203,43.95,79220.55,0.0,0.9519,3e-05,7.47828]
[1777859695387,43.96,79221.18,0.0,0.95188,3e-05,7.48181]
[1777859695437,43.96,79221.18,0.0,0.95188,3e-05,7.48181]
[1777859695488,43.97,79222.94,0.0,0.95193,3e-05,7.4759]
[1777859695576,43.97,79222.94,0.0,0.95193,3e-05,7.4759]
[1777859696224,43.97,79225.63,0.0,0.95201,3e-05,7.46606]
[1777859697231,43.97,79230.52,0.0,0.95215,3e-05,7.44815]
[1777859698238,43.97,79235.13,0.0,0.95229,3e-05,7.43132]
[1777859699219,43.97,79235.13,0.0,0.95229,3e-05,7.43132]
[1777859699271,43.97,79235.13,0.0,0.95229,3e-05,7.43132]
[1777859699326,43.97,79235.13,0.0,0.95229,3e-05,7.43132]
[1777859699426,43.97,79236.8,0.0,0.95234,3e-05,7.42534]
[1777859700253,43.97,79232.71,0.0,0.95222,3e-05,7.44054]
[1777859701260,43.97,79236.4,0.0,0.95233,3e-05,7.42712]
[1777859702422,43.97,79236.4,0.0,0.95233,3e-05,7.42712]
[1777859702488,43.97,79236.4,0.0,0.95233,3e-05,7.42712]
[1777859702523,43.97,79235.5,0.0,0.9523,3e-05,7.43058]
[1777859702575,43.97,79235.5,0.0,0.9523,3e-05,7.43058]
[1777859703274,43.97,79240.36,0.0,0.95244,3e-05,7.4129]
[1777859705288,43.97,79252.94,0.0,0.95282,3e-05,7.36721]
[1777859706296,43.97,79256.93,0.0,0.95293,3e-05,7.35334]
[1777859708309,43.97,79251.51,0.0,0.95276,3e-05,7.37414]
[1777859713344,43.97,79253.4,0.0,0.95281,3e-05,7.36845]
[1777859718378,43.98,79251.98,0.0,0.95276,3e-05,7.37483]
[1777859718690,43.98,79251.98,0.0,0.95276,3e-05,7.37483]
[1777859718742,43.98,79251.98,0.0,0.95276,3e-05,7.37483]
[1777859718834,43.98,79251.98,0.0,0.95276,3e-05,7.37483]
[1777859720393,43.98,79254.27,0.0,0.95282,3e-05,7.36693]
[1777859721400,43.98,79257.08,0.0,0.9529,3e-05,7.35693]
[1777859722406,43.98,79263.4,0.0,0.95309,3e-05,7.33416]
[1777859725428,43.98,79260.18,0.0,0.95299,3e-05,7.34679]
[1777859728448,43.98,79248.52,0.0,0.95263,3e-05,7.39021]
[1777859729456,43.98,79253.66,0.0,0.95278,3e-05,7.37162]
[1777859732989,43.99,79255.26,0.0,0.95284,3e-05,7.36357]
[1777859733041,43.99,79255.26,0.0,0.95284,3e-05,7.36357]
[1777859733078,43.99,79255.26,0.0,0.95284,3e-05,7.36357]
[1777859733484,43.99,79252.63,0.0,0.95276,3e-05,7.37343]
[1777859734490,43.99,79242.55,0.0,0.95246,3e-05,7.41055]
[1777859735498,43.99,79244.64,0.0,0.95252,3e-05,7.40358]
[1777859736504,43.99,79257.58,0.0,0.9529,3e-05,7.35646]
[1777859737512,43.99,79259.21,0.0,0.95295,3e-05,7.35077]
[1777859738518,43.99,79256.71,0.0,0.95287,3e-05,7.36016]
[1777859741409,43.99,79256.46,0.0,0.95285,3e-05,7.36262]
[1777859741459,43.99,79256.46,0.0,0.95285,3e-05,7.36262]
[1777859741581,43.99,79256.46,0.0,0.95285,3e-05,7.36262]
[1777859744561,44.0,79253.35,0.0,0.95273,3e-05,7.37703]
[1777859745568,44.0,79240.82,0.0,0.95235,3e-05,7.42364]
[1777859746576,44.0,79247.57,0.0,0.95255,3e-05,7.39956]
[1777859747583,44.0,79251.41,0.0,0.95266,3e-05,7.3857]
[1777859750604,44.0,79254.82,0.0,0.95276,3e-05,7.37384]
[1777859751612,44.01,79245.17,0.0,0.95247,3e-05,7.40987]
[1777859752619,44.01,79240.73,0.0,0.95233,3e-05,7.42689]
[1777859753626,44.01,79230.0,0.0,0.952,3e-05,7.467]
[1777859755640,44.01,79235.97,0.0,0.95217,3e-05,7.44628]
[1777859756648,44.01,79241.39,0.0,0.95233,3e-05,7.42696]
[1777859757669,44.01,79431.25,0.0,0.95777,3e-05,6.75227]
[1777859758673,44.03,79541.16,0.0,0.96064,3e-05,6.38626]
[1777859759904,44.06,79630.06,0.0,0.96275,2e-05,6.112]
[1777859761170,44.06,79630.06,0.0,0.96275,2e-05,6.112]
[1777859761264,44.11,79697.97,0.0,0.96423,2e-05,5.91802]
[1777859762160,44.11,79697.97,0.0,0.96423,2e-05,5.91802]
[1777859762227,44.11,79752.06,0.0,0.96551,2e-05,5.74723]
[1777859762775,44.17,79769.13,0.0,0.96572,2e-05,5.71984]
[1777859763717,44.17,79782.06,0.0,0.96601,2e-05,5.682]
[1777859765079,44.17,79782.06,0.0,0.96601,2e-05,5.682]
[1777859765103,44.18,79795.44,0.0,0.96629,2e-05,5.64307]
[1777859765696,44.18,79795.44,0.0,0.96629,2e-05,5.64307]
[1777859765755,44.18,79804.99,0.0,0.9665,2e-05,5.61596]
[1777859766768,44.22,79790.89,0.0,0.96604,2e-05,5.67715]
[1777859767773,44.27,79776.49,0.0,0.96558,2e-05,5.73971]
[1777859768783,44.31,79530.4,0.0,0.95942,3e-05,6.54638]
[1777859769807,44.31,79514.18,0.0,0.95898,3e-05,6.6026]
[1777859770801,44.31,79494.39,0.0,0.95845,3e-05,6.66949]
[1777859772528,44.31,79494.39,0.0,0.95845,3e-05,6.66949]
[1777859772545,44.32,79505.66,0.0,0.95874,3e-05,6.63235]
[1777859773227,44.32,79505.66,0.0,0.95874,3e-05,6.63235]
[1777859773290,44.32,79511.67,0.0,0.95889,3e-05,6.61375]
[1777859773753,44.32,79511.67,0.0,0.95889,3e-05,6.61375]
[1777859773822,44.32,79510.04,0.0,0.95885,3e-05,6.61924]
[1777859774831,44.32,79494.81,0.0,0.95843,3e-05,6.67227]
[1777859775838,44.32,79486.16,0.0,0.9582,3e-05,6.70165]
[1777859777263,44.32,79486.16,0.0,0.9582,3e-05,6.70165]
[1777859777319,44.32,79471.77,0.0,0.95781,3e-05,6.75073]
[1777859778132,44.32,79471.77,0.0,0.95781,3e-05,6.75073]
[1777859778266,44.32,79471.77,0.0,0.95781,3e-05,6.75073]
[1777859778424,44.32,79471.77,0.0,0.95781,3e-05,6.75073]
[1777859778495,44.32,79455.83,0.0,0.95738,3e-05,6.80519]
[1777859778676,44.32,79455.83,0.0,0.95738,3e-05,6.80519]
[1777859779603,44.32,79455.83,0.0,0.95738,3e-05,6.80519]
[1777859779649,44.32,79459.82,0.0,0.95749,3e-05,6.79075]
[1777859779828,44.32,79459.82,0.0,0.95749,3e-05,6.79075]
[1777859780113,44.32,79459.82,0.0,0.95749,3e-05,6.79075]
[1777859780154,44.32,79455.77,0.0,0.95737,3e-05,6.80546]
[1777859780873,44.32,79449.78,0.0,0.95721,3e-05,6.82607]
[1777859782888,44.33,79447.16,0.0,0.95713,3e-05,6.83578]
[1777859785537,44.32,79444.17,0.0,0.95705,3e-05,6.84599]
[1777859785575,44.32,79444.17,0.0,0.95705,3e-05,6.84599]
[1777859785613,44.32,79430.5,0.0,0.95668,3e-05,6.89315]
[1777859786000,44.33,79417.61,0.0,0.95629,3e-05,6.9415]
[1777859787045,44.33,79417.61,0.0,0.95629,3e-05,6.9415]
[1777859787080,44.33,79417.61,0.0,0.95629,3e-05,6.9415]
[1777859787568,44.33,79417.61,0.0,0.95629,3e-05,6.9415]
[1777859787590,44.33,79414.92,0.0,0.95621,3e-05,6.95182]
[1777859787969,44.33,79388.46,0.0,0.95549,3e-05,7.0417]
[1777859788976,44.33,79384.82,0.0,0.95538,3e-05,7.05453]
[1777859791214,44.33,79380.63,0.0,0.95527,3e-05,7.06928]
[1777859791313,44.33,79381.49,0.0,0.95531,3e-05,7.06334]
[1777859791997,44.33,79375.45,0.0,0.95514,3e-05,7.08461]
[1777859793004,44.33,79358.22,0.0,0.95464,3e-05,7.14615]
[1777859794011,44.34,79342.9,0.0,0.95417,3e-05,7.20415]
[1777859794910,44.34,79342.9,0.0,0.95417,3e-05,7.20415]
[1777859795018,44.34,79343.32,0.0,0.95418,3e-05,7.20294]
[1777859796027,44.34,79333.77,0.0,0.9539,3e-05,7.23736]
[1777859797034,44.33,79335.68,0.0,0.95397,3e-05,7.22859]
[1777859798669,44.33,79335.68,0.0,0.95397,3e-05,7.22859]
[1777859799048,44.33,79331.91,0.0,0.95387,3e-05,7.24047]
[1777859804083,44.33,79327.68,0.0,0.95375,3e-05,7.25519]
[1777859806098,44.33,79342.57,0.0,0.95419,3e-05,7.20169]
[1777859807104,44.33,79345.43,0.0,0.95428,3e-05,7.19016]
[1777859809118,44.32,79356.73,0.0,0.95462,3e-05,7.1478]
[1777859810126,44.32,79354.0,0.0,0.95455,3e-05,7.15746]
[1777859810842,44.32,79354.0,0.0,0.95455,3e-05,7.15746]
[1777859812845,44.32,79355.0,0.0,0.95458,3e-05,7.15379]
[1777859813147,44.32,79347.51,0.0,0.95436,3e-05,7.18038]
[1777859814153,44.32,79342.87,0.0,0.95423,3e-05,7.19637]
[1777859816918,44.32,79346.64,0.0,0.95434,3e-05,7.18224]
[1777859822210,44.31,79359.8,0.0,0.95474,3e-05,7.13347]
[1777859823221,44.31,79370.39,0.0,0.95504,3e-05,7.09594]
[1777859824605,44.31,79370.39,0.0,0.95504,3e-05,7.09594]
[1777859824648,44.31,79389.29,0.0,0.95558,3e-05,7.02951]
[1777859825233,44.31,79408.27,0.0,0.95611,3e-05,6.96304]
[1777859826240,44.31,79424.93,0.0,0.95657,3e-05,6.90529]
[1777859827086,44.31,79424.93,0.0,0.95657,3e-05,6.90529]
[1777859827622,44.31,79424.93,0.0,0.95657,3e-05,6.90529]
[1777859827638,44.32,79436.26,0.0,0.95688,3e-05,6.8668]
[1777859829261,44.32,79443.57,0.0,0.95708,3e-05,6.84197]
[1777859830268,44.32,79452.22,0.0,0.95731,3e-05,6.81262]
[1777859831500,44.32,79452.22,0.0,0.95731,3e-05,6.81262]
[1777859831544,44.32,79457.95,0.0,0.95746,3e-05,6.79343]
[1777859832063,44.32,79457.95,0.0,0.95746,3e-05,6.79343]
[1777859832288,44.32,79455.5,0.0,0.9574,3e-05,6.80184]
[1777859835308,44.32,79476.83,0.0,0.95797,3e-05,6.72902]
[1777859835794,44.32,79476.83,0.0,0.95797,3e-05,6.72902]
[1777859836315,44.32,79491.32,0.0,0.95836,3e-05,6.68021]
[1777859837322,44.32,79489.67,0.0,0.95831,3e-05,6.68646]
[1777859838329,44.32,79490.67,0.0,0.95833,3e-05,6.68378]
[1777859839336,44.33,79496.03,0.0,0.95847,3e-05,6.66631]
[1777859839844,44.33,79496.03,0.0,0.95847,3e-05,6.66631]
[1777859840343,44.33,79490.06,0.0,0.9583,3e-05,6.68728]
[1777859841350,44.33,79479.44,0.0,0.95801,3e-05,6.72416]
[1777859843364,44.33,79482.81,0.0,0.95809,3e-05,6.71402]
[1777859843840,44.33,79482.81,0.0,0.95809,3e-05,6.71402]
[1777859845378,44.33,79492.92,0.0,0.95836,3e-05,6.68006]
[1777859845837,44.33,79492.92,0.0,0.95836,3e-05,6.68006]
[1777859846388,44.33,79499.87,0.0,0.95855,3e-05,6.65672]
[1777859847393,44.33,79507.83,0.0,0.95876,3e-05,6.63006]
[1777859849407,44.34,79502.74,0.0,0.95861,3e-05,6.6488]
[1777859850415,44.34,79502.74,0.0,0.95861,3e-05,6.6488]
[1777859852054,44.34,79499.12,0.0,0.95852,3e-05,6.6598]
[1777859852120,44.34,79499.12,0.0,0.95852,3e-05,6.6598]
[1777859852428,44.34,79477.15,0.0,0.95792,3e-05,6.73524]
[1777859853079,44.34,79477.15,0.0,0.95792,3e-05,6.73524]
[1777859853099,44.34,79477.15,0.0,0.95792,3e-05,6.73524]
[1777859853435,44.34,79469.68,0.0,0.95771,3e-05,6.7615]
[1777859854443,44.35,79469.2,0.0,0.95769,3e-05,6.76391]
[1777859857463,44.35,79476.95,0.0,0.95789,3e-05,6.73948]
[1777859860484,44.36,79469.3,0.0,0.95766,3e-05,6.76886]
[1777859862498,44.36,79461.81,0.0,0.95744,3e-05,6.79564]
[1777859863505,44.37,79456.02,0.0,0.95727,3e-05,6.81769]
[1777859864512,44.37,79449.04,0.0,0.95708,3e-05,6.84172]
[1777859865519,44.37,79438.91,0.0,0.95678,3e-05,6.87871]
[1777859866526,44.37,79434.7,0.0,0.95666,3e-05,6.89421]
[1777859868575,44.37,79434.15,0.0,0.95664,3e-05,6.89702]
[1777859869557,44.38,79435.81,0.0,0.95668,3e-05,6.89217]
[1777859869642,44.38,79439.09,0.0,0.95676,3e-05,6.88173]
[1777859870554,44.38,79464.28,0.0,0.95744,3e-05,6.79632]
[1777859871561,44.38,79480.33,0.0,0.95788,3e-05,6.74142]
[1777859872568,44.39,79491.44,0.0,0.95815,3e-05,6.70667]
[1777859873574,44.39,79495.67,0.0,0.95825,3e-05,6.69396]
[1777859874612,44.39,79495.67,0.0,0.95825,3e-05,6.69396]
[1777859874691,44.4,79507.84,0.0,0.95856,3e-05,6.65441]
[1777859874858,44.4,79507.84,0.0,0.95856,3e-05,6.65441]
[1777859875589,44.4,79522.33,0.0,0.95893,3e-05,6.60729]
[1777859876596,44.4,79523.8,0.0,0.95896,3e-05,6.60417]
[1777859877333,44.4,79523.8,0.0,0.95896,3e-05,6.60417]
[1777859878593,44.45,79524.21,0.0,0.95883,3e-05,6.62092]
[1777859878610,44.45,79524.8,0.0,0.95884,3e-05,6.62031]
[1777859880587,44.45,79525.3,0.0,0.95884,3e-05,6.61955]
[1777859880624,44.47,79530.69,0.0,0.95891,3e-05,6.61062]
[1777859881631,44.47,79545.36,0.0,0.95929,3e-05,6.5624]
[1777859882638,44.5,79549.35,0.0,0.95932,3e-05,6.55922]
[1777859883645,44.5,79556.69,0.0,0.95951,3e-05,6.53474]
[1777859884652,44.54,79561.62,0.0,0.95948,3e-05,6.53888]
[1777859886086,44.57,79563.34,0.0,0.95945,3e-05,6.54362]
[1777859887673,44.62,79557.75,0.0,0.95914,3e-05,6.58289]
[1777859888586,44.62,79557.75,0.0,0.95914,3e-05,6.58289]
[1777859888681,44.62,79552.43,0.0,0.959,3e-05,6.60164]
[1777859890672,44.64,79552.9,0.0,0.95894,3e-05,6.60938]
[1777859890694,44.64,79554.7,0.0,0.95898,3e-05,6.60336]
[1777859892708,44.7,79549.23,0.0,0.95863,3e-05,6.64869]
[1777859894163,44.7,79551.57,0.0,0.95869,3e-05,6.6417]
[1777859894722,44.72,79553.17,0.0,0.95867,3e-05,6.64493]
[1777859897743,44.75,79561.84,0.0,0.95881,3e-05,6.62635]
[1777859899759,44.78,79548.99,0.0,0.95836,3e-05,6.68397]
[1777859900766,44.81,79544.19,0.0,0.95814,3e-05,6.71238]
[1777859901772,44.81,79552.97,0.0,0.95836,3e-05,6.68405]
[1777859902780,44.84,79541.31,0.0,0.95796,3e-05,6.73551]
[1777859903786,44.84,79544.86,0.0,0.95805,3e-05,6.7247]
[1777859906511,44.84,79548.51,0.0,0.95813,3e-05,6.71357]
[1777859906531,44.85,79552.4,0.0,0.95823,3e-05,6.70168]
[1777859906807,44.85,79543.35,0.0,0.95798,3e-05,6.73334]
[1777859907815,44.85,79541.1,0.0,0.95791,3e-05,6.74207]
[1777859910172,44.85,79542.47,0.0,0.95794,3e-05,6.73858]
[1777859910256,44.86,79545.33,0.0,0.95801,3e-05,6.73008]
[1777859911843,44.86,79554.52,0.0,0.95825,3e-05,6.69869]
[1777859916878,44.88,79553.94,0.0,0.95819,3e-05,6.70664]
[1777859918891,44.88,79548.08,0.0,0.95801,3e-05,6.72868]
[1777859923927,44.92,79550.19,0.0,0.95794,3e-05,6.73762]
[1777859926948,44.99,79542.21,0.0,0.95748,3e-05,6.79723]
[1777859928962,45.04,79547.91,0.0,0.95748,3e-05,6.7978]
[1777859931983,45.11,79552.99,0.0,0.95739,3e-05,6.80992]
[1777859933373,45.11,79552.99,0.0,0.95739,3e-05,6.80992]
[1777859933467,45.13,79548.05,0.0,0.95718,3e-05,6.83624]
[1777859938031,45.19,79550.35,0.0,0.95703,3e-05,6.85635]
[1777859938107,45.21,79549.02,0.0,0.95692,3e-05,6.86957]
[1777859941912,45.22,79548.53,0.0,0.95689,3e-05,6.87377]
[1777859942056,45.24,79555.21,0.0,0.95701,3e-05,6.85954]
[1777859944075,45.25,79590.55,0.0,0.95791,3e-05,6.74529]
[1777859945085,45.25,79592.23,0.0,0.95795,3e-05,6.74073]
[1777859945877,45.25,79592.23,0.0,0.95795,3e-05,6.74073]
[1777859947097,45.28,79583.25,0.0,0.95762,3e-05,6.78214]
[1777859949123,45.32,79572.43,0.0,0.95719,3e-05,6.83774]
[1777859949857,45.32,79572.43,0.0,0.95719,3e-05,6.83774]
[1777859950122,45.35,79562.06,0.0,0.9568,3e-05,6.88657]
[1777859951130,45.38,79562.02,0.0,0.9567,3e-05,6.89968]
[1777859951859,45.38,79562.02,0.0,0.9567,3e-05,6.89968]
[1777859952137,45.39,79568.12,0.0,0.95684,3e-05,6.88229]
[1777859953144,45.4,79581.36,0.0,0.95716,3e-05,6.84118]
[1777859954152,45.4,79588.76,0.0,0.95736,3e-05,6.81674]
[1777859955853,45.4,79588.19,0.0,0.95734,3e-05,6.81912]
[1777859956165,45.4,79586.94,0.0,0.9573,3e-05,6.82377]
[1777859957854,45.4,79590.69,0.0,0.9574,3e-05,6.81163]
[1777859958179,45.4,79590.33,0.0,0.95739,3e-05,6.81331]
[1777859960193,45.4,79602.84,0.0,0.95771,3e-05,6.77238]
[1777859961200,45.41,79619.8,0.0,0.95815,3e-05,6.71644]
[1777859962432,45.41,79619.8,0.0,0.95815,3e-05,6.71644]
[1777859962491,45.41,79632.95,0.0,0.95849,3e-05,6.67338]
[1777859963214,45.41,79633.72,0.0,0.95851,3e-05,6.67143]
[1777859966341,45.46,79636.82,0.0,0.95842,3e-05,6.68364]
[1777859966432,45.49,79643.11,0.0,0.95849,3e-05,6.67393]
[1777859968250,45.53,79646.89,0.0,0.95846,3e-05,6.67943]
[1777859971315,45.57,79660.38,0.0,0.95867,3e-05,6.65186]
[1777859972341,45.57,79660.38,0.0,0.95867,3e-05,6.65186]
[1777859972379,45.58,79668.49,0.0,0.95887,3e-05,6.62638]
[1777859974335,45.61,79677.42,0.0,0.959,3e-05,6.6103]
[1777859975342,45.64,79671.8,0.0,0.95876,3e-05,6.64069]
[1777859978363,45.71,79688.57,0.0,0.95894,3e-05,6.61949]
[1777859979371,45.72,79699.3,0.0,0.9592,3e-05,6.5857]
[1777859980384,45.72,79703.17,0.0,0.95929,3e-05,6.57436]
[1777859981393,45.72,79719.23,0.0,0.95969,3e-05,6.52357]
[1777859982400,45.73,79731.84,0.0,0.95999,3e-05,6.48424]
[1777859983407,45.73,79728.09,0.0,0.95989,3e-05,6.49771]
[1777859984357,45.73,79728.09,0.0,0.95989,3e-05,6.49771]
[1777859986345,45.76,79731.12,0.0,0.95985,3e-05,6.50292]
[1777859986429,45.8,79741.73,0.0,0.96001,2e-05,6.4823]
[1777859987436,45.83,79746.68,0.0,0.96003,2e-05,6.48021]
[1777859988443,45.85,79736.28,0.0,0.9597,3e-05,6.52311]
[1777859989450,45.87,79732.56,0.0,0.95954,3e-05,6.54383]
[1777859991464,45.93,79738.37,0.0,0.95949,3e-05,6.55052]
[1777859994485,46.02,79729.41,0.0,0.95899,3e-05,6.61624]
[1777859995492,46.05,79750.79,0.0,0.95944,3e-05,6.55897]
[1777859997505,46.1,79748.64,0.0,0.95921,3e-05,6.58902]
[1777859999007,46.12,79747.06,0.0,0.95911,3e-05,6.60174]
[1777859999519,46.12,79753.94,0.0,0.95928,3e-05,6.58028]
[1777860000553,46.12,79773.95,0.0,0.95977,2e-05,6.51677]
[1777860001264,46.12,79773.95,0.0,0.95977,2e-05,6.51677]
[1777860001557,46.12,79812.67,0.0,0.96073,2e-05,6.39369]
[1777860002960,46.14,79848.19,0.0,0.96153,2e-05,6.29052]
[1777860004494,46.14,79855.25,0.0,0.9617,2e-05,6.26851]
[1777860004774,46.14,79855.25,0.0,0.9617,2e-05,6.26851]
[1777860004828,46.15,79851.54,0.0,0.9616,2e-05,6.28121]
[1777860008609,46.16,79856.63,0.0,0.96169,2e-05,6.26992]
[1777860010719,46.16,79853.51,0.0,0.9616,2e-05,6.28079]
[1777860010809,46.16,79861.73,0.0,0.96179,2e-05,6.25636]
[1777860011632,46.16,79871.31,0.0,0.96201,2e-05,6.22777]
[1777860012559,46.16,79871.31,0.0,0.96201,2e-05,6.22777]
[1777860012639,46.17,79875.92,0.0,0.96211,2e-05,6.21467]
[1777860013646,46.17,79877.51,0.0,0.96214,2e-05,6.21054]
[1777860016676,46.17,79886.74,0.0,0.96235,2e-05,6.18402]
[1777860018857,46.18,79886.63,0.0,0.96234,2e-05,6.18472]
[1777860018951,46.18,79890.15,0.0,0.96242,2e-05,6.17467]
[1777860019698,46.18,79895.93,0.0,0.96255,2e-05,6.15689]
[1777860020747,46.18,79933.17,0.0,0.96341,2e-05,6.0436]
[1777860021445,46.18,79933.17,0.0,0.96341,2e-05,6.0436]
[1777860021744,46.18,79960.35,0.0,0.96403,2e-05,5.96244]
[1777860022621,46.18,79960.35,0.0,0.96403,2e-05,5.96244]
[1777860022749,46.19,79949.97,0.0,0.96378,2e-05,5.99563]
[1777860023763,46.19,79978.69,0.0,0.96442,2e-05,5.9105]
[1777860025117,46.19,80043.0,0.0,0.96583,2e-05,5.72166]
[1777860025320,46.19,80043.0,0.0,0.96583,2e-05,5.72166]
[1777860025793,46.19,80053.28,0.0,0.96605,2e-05,5.69325]
[1777860026833,46.2,80028.6,0.0,0.96549,2e-05,5.76831]
[1777860027811,46.2,79995.64,0.0,0.96476,2e-05,5.86559]
[1777860028817,46.2,79927.59,0.0,0.96321,2e-05,6.07149]
[1777860029826,46.21,79856.04,0.0,0.96151,2e-05,6.29306]
[1777860030836,46.21,79860.18,0.0,0.9616,2e-05,6.28105]
[1777860031981,46.21,79860.18,0.0,0.9616,2e-05,6.28105]
[1777860031842,46.21,79923.94,0.0,0.96311,2e-05,6.08347]
[1777860032098,46.21,79923.94,0.0,0.96311,2e-05,6.08347]
[1777860032889,46.21,79923.94,0.0,0.96311,2e-05,6.08347]
[1777860032899,46.22,79957.17,0.0,0.96387,2e-05,5.98373]
[1777860033683,46.22,79957.17,0.0,0.96387,2e-05,5.98373]
[1777860033854,46.22,79927.44,0.0,0.96318,2e-05,6.07472]
[1777860034861,46.22,79916.24,0.0,0.96291,2e-05,6.10974]
[1777860036165,46.22,79916.24,0.0,0.96291,2e-05,6.10974]
[1777860035868,46.22,79889.54,0.0,0.96228,2e-05,6.19247]
[1777860036929,46.22,79889.54,0.0,0.96228,2e-05,6.19247]
[1777860037026,46.22,79936.92,0.0,0.96338,2e-05,6.04838]
[1777860037882,46.23,79932.07,0.0,0.96326,2e-05,6.06402]
[1777860038889,46.23,79941.91,0.0,0.96348,2e-05,6.03507]
[1777860039896,46.23,79942.41,0.0,0.96348,2e-05,6.03449]
[1777860040288,46.23,79942.41,0.0,0.96348,2e-05,6.03449]
[1777860040904,46.23,79937.13,0.0,0.96335,2e-05,6.05143]
[1777860041401,46.23,79937.13,0.0,0.96335,2e-05,6.05143]
[1777860041912,46.24,79879.04,0.0,0.96199,2e-05,6.2303]
[1777860042917,46.24,79866.28,0.0,0.96168,2e-05,6.27048]
[1777860043924,46.24,79848.73,0.0,0.96126,2e-05,6.32573]
[1777860045072,46.24,79848.73,0.0,0.96126,2e-05,6.32573]
[1777860044930,46.24,79845.97,0.0,0.96119,2e-05,6.33481]
[1777860045938,46.24,79840.22,0.0,0.96104,2e-05,6.35326]
[1777860046111,46.24,79840.22,0.0,0.96104,2e-05,6.35326]
[1777860046945,46.24,79834.57,0.0,0.96091,2e-05,6.37096]
[1777860047158,46.24,79834.57,0.0,0.96091,2e-05,6.37096]
[1777860047955,46.24,79814.56,0.0,0.96042,2e-05,6.43398]
[1777860048961,46.24,79807.48,0.0,0.96024,2e-05,6.45667]
[1777860049967,46.24,79799.35,0.0,0.96004,2e-05,6.48272]
[1777860050931,46.24,79799.35,0.0,0.96004,2e-05,6.48272]
[1777860050975,46.24,79798.39,0.0,0.96002,2e-05,6.48577]
[1777860054808,46.25,79794.87,0.0,0.95989,2e-05,6.5023]
[1777860055009,46.26,79798.77,0.0,0.95998,2e-05,6.49119]
[1777860056020,46.26,79805.82,0.0,0.96015,2e-05,6.46912]
[1777860057026,46.26,79811.13,0.0,0.96028,2e-05,6.45266]
[1777860058034,46.26,79803.02,0.0,0.96007,2e-05,6.47879]
[1777860060048,46.26,79797.24,0.0,0.95993,2e-05,6.49788]
[1777860063076,46.26,79791.76,0.0,0.95978,2e-05,6.51633]
[1777860064083,46.26,79775.12,0.0,0.95936,3e-05,6.56985]
[1777860065089,46.27,79767.48,0.0,0.95917,3e-05,6.59504]
[1777860067104,46.27,79780.85,0.0,0.95949,2e-05,6.55336]
[1777860067481,46.27,79780.85,0.0,0.95949,2e-05,6.55336]
[1777860068111,46.27,79797.13,0.0,0.95989,2e-05,6.50206]
[1777860069118,46.27,79798.67,0.0,0.95993,2e-05,6.49792]
[1777860070128,46.27,79772.4,0.0,0.95926,3e-05,6.58266]
[1777860071164,46.27,79772.4,0.0,0.95926,3e-05,6.58266]
[1777860071215,46.28,79756.61,0.0,0.95886,3e-05,6.63411]
[1777860072139,46.28,79748.43,0.0,0.95865,3e-05,6.66108]
[1777860073414,46.28,79748.43,0.0,0.95865,3e-05,6.66108]
[1777860073424,46.28,79739.72,0.0,0.95842,3e-05,6.68979]
[1777860074153,46.28,79706.39,0.0,0.95756,3e-05,6.79899]
[1777860075358,46.28,79706.39,0.0,0.95756,3e-05,6.79899]
[1777860075441,46.28,79705.41,0.0,0.95754,3e-05,6.80245]
[1777860077357,46.28,79705.3,0.0,0.95753,3e-05,6.80261]
[1777860077362,46.28,79700.21,0.0,0.9574,3e-05,6.81913]
[1777860079189,46.28,79682.94,0.0,0.95695,3e-05,6.87558]
[1777860080196,46.28,79669.22,0.0,0.9566,3e-05,6.92071]
[1777860081386,46.28,79669.22,0.0,0.9566,3e-05,6.92071]
[1777860081553,46.28,79669.22,0.0,0.9566,3e-05,6.92071]
[1777860081628,46.28,79655.69,0.0,0.95624,3e-05,6.96532]
[1777860082220,46.27,79632.29,0.0,0.95561,3e-05,7.04327]
[1777860083353,46.27,79632.29,0.0,0.95561,3e-05,7.04327]
[1777860083432,46.27,79626.84,0.0,0.95547,3e-05,7.06143]
[1777860087355,46.27,79626.14,0.0,0.95545,3e-05,7.06377]
[1777860087432,46.28,79622.22,0.0,0.95534,3e-05,7.07732]
[1777860089514,46.28,79618.92,0.0,0.95525,3e-05,7.08877]
[1777860089520,46.28,79608.43,0.0,0.95496,3e-05,7.12409]
[1777860090278,46.28,79602.13,0.0,0.95479,3e-05,7.14524]
[1777860093356,46.27,79607.77,0.0,0.95497,3e-05,7.12223]
[1777860094145,46.27,79607.77,0.0,0.95497,3e-05,7.12223]
[1777860093428,46.27,79619.29,0.0,0.95529,3e-05,7.08257]
[1777860094307,46.27,79622.38,0.0,0.95538,3e-05,7.07148]
[1777860095314,46.27,79629.46,0.0,0.95558,3e-05,7.04701]
[1777860097689,46.27,79624.63,0.0,0.95545,3e-05,7.06265]
[1777860097748,46.27,79622.78,0.0,0.95541,3e-05,7.06825]
[1777860099884,46.27,79621.77,0.0,0.95538,3e-05,7.07156]
[1777860101501,46.26,79622.9,0.0,0.95541,3e-05,7.06755]
[1777860101588,46.26,79618.84,0.0,0.95531,3e-05,7.0806]
[1777860105208,46.26,79613.8,0.0,0.95519,3e-05,7.09562]
[1777860105384,46.26,79617.24,0.0,0.95528,3e-05,7.08334]
[1777860106482,46.26,79617.24,0.0,0.95528,3e-05,7.08334]
[1777860106584,46.26,79625.05,0.0,0.9555,3e-05,7.05692]
[1777860107402,46.26,79636.61,0.0,0.95581,3e-05,7.01793]
[1777860108408,46.26,79637.72,0.0,0.95584,3e-05,7.01411]
[1777860109758,46.26,79637.72,0.0,0.95584,3e-05,7.01411]
[1777860109819,46.26,79643.81,0.0,0.956,3e-05,6.99362]
[1777860110423,46.26,79649.15,0.0,0.95614,3e-05,6.97627]
[1777860111499,46.26,79649.15,0.0,0.95614,3e-05,6.97627]
[1777860111526,46.26,79671.44,0.0,0.95674,3e-05,6.90207]
[1777860112437,46.26,79693.39,0.0,0.95731,3e-05,6.82963]
[1777860113444,46.26,79699.37,0.0,0.95747,3e-05,6.81018]
[1777860114451,46.26,79688.05,0.0,0.95717,3e-05,6.8477]
[1777860115323,46.26,79688.05,0.0,0.95717,3e-05,6.8477]
[1777860115458,46.26,79686.44,0.0,0.95712,3e-05,6.8532]
[1777860117367,46.26,79686.43,0.0,0.95713,3e-05,6.85297]
[1777860117472,46.26,79690.5,0.0,0.95724,3e-05,6.83928]
[1777860118479,46.26,79700.33,0.0,0.95749,3e-05,6.80669]
[1777860119386,46.26,79700.33,0.0,0.95749,3e-05,6.80669]
[1777860119486,46.26,79680.47,0.0,0.95698,3e-05,6.87195]
[1777860120493,46.26,79680.22,0.0,0.95697,3e-05,6.87249]
[1777860122506,46.25,79668.69,0.0,0.95667,3e-05,6.91009]
[1777860123343,46.25,79668.69,0.0,0.95667,3e-05,6.91009]
[1777860123514,46.25,79669.36,0.0,0.95669,3e-05,6.90751]
[1777860124521,46.25,79681.68,0.0,0.95702,3e-05,6.86636]
[1777860125381,46.25,79681.68,0.0,0.95702,3e-05,6.86636]
[1777860125528,46.25,79690.79,0.0,0.95726,3e-05,6.83601]
[1777860127542,46.25,79690.9,0.0,0.95727,3e-05,6.8352]
[1777860128549,46.25,79696.06,0.0,0.9574,3e-05,6.81853]
[1777860133584,46.25,79696.07,0.0,0.95739,3e-05,6.81968]
[1777860136606,46.26,79677.42,0.0,0.95689,3e-05,6.88224]
[1777860137613,46.26,79679.77,0.0,0.95695,3e-05,6.8747]
[1777860139627,46.26,79675.17,0.0,0.95683,3e-05,6.89039]
[1777860143362,46.26,79670.68,0.0,0.95671,3e-05,6.90591]
[1777860143656,46.26,79649.08,0.0,0.95613,3e-05,6.97799]
[1777860144662,46.26,79634.72,0.0,0.95574,3e-05,7.02613]
[1777860145669,46.26,79631.54,0.0,0.95566,3e-05,7.03724]
[1777860147344,46.26,79629.38,0.0,0.95559,3e-05,7.04491]
[1777860147683,46.26,79623.35,0.0,0.95543,3e-05,7.0656]
[1777860149698,46.27,79619.29,0.0,0.95531,3e-05,7.07999]
[1777860151364,46.27,79617.04,0.0,0.95525,3e-05,7.08792]
[1777860151710,46.27,79608.97,0.0,0.95504,3e-05,7.11263]
[1777860152718,46.27,79601.43,0.0,0.95483,3e-05,7.13845]
[1777860153725,46.27,79590.42,0.0,0.95453,3e-05,7.17564]
[1777860154732,46.27,79583.43,0.0,0.95434,3e-05,7.19919]
[1777860155739,46.27,79575.85,0.0,0.95414,3e-05,7.22479]
[1777860157352,46.27,79574.11,0.0,0.95409,3e-05,7.23044]
[1777860159350,46.26,79572.01,0.0,0.95404,3e-05,7.23692]
[1777860159767,46.26,79568.58,0.0,0.95397,3e-05,7.24522]
[1777860162790,46.25,79571.34,0.0,0.95408,3e-05,7.23141]
[1777860163800,46.24,79564.66,0.0,0.9539,3e-05,7.25389]
[1777860164806,46.24,79537.64,0.0,0.95317,3e-05,7.34329]
[1777860166822,46.24,79542.34,0.0,0.9533,3e-05,7.327]
[1777860168114,46.24,79542.34,0.0,0.9533,3e-05,7.327]
[1777860168836,46.24,79552.19,0.0,0.95358,3e-05,7.29288]
[1777860170106,46.24,79552.19,0.0,0.95358,3e-05,7.29288]
[1777860170207,46.24,79555.11,0.0,0.95366,3e-05,7.28276]
[1777860170852,46.24,79560.75,0.0,0.95382,3e-05,7.26338]
[1777860175886,46.23,79566.32,0.0,0.95399,3e-05,7.2426]
[1777860179914,46.22,79575.62,0.0,0.95428,3e-05,7.20603]
[1777860181928,46.22,79583.22,0.0,0.9545,3e-05,7.17944]
[1777860182935,46.22,79591.0,0.0,0.95472,3e-05,7.15212]
[1777860183942,46.22,79596.18,0.0,0.95487,3e-05,7.13372]
[1777860184949,46.21,79603.34,0.0,0.95507,3e-05,7.10869]
[1777860185956,46.21,79607.29,0.0,0.95518,3e-05,7.095]
[1777860188097,46.21,79606.43,0.0,0.95516,3e-05,7.09779]
[1777860188145,46.21,79600.05,0.0,0.95498,3e-05,7.11926]
[1777860190084,46.21,79603.76,0.0,0.95509,3e-05,7.10654]
[1777860190177,46.21,79600.42,0.0,0.955,3e-05,7.11771]
[1777860191998,46.21,79593.18,0.0,0.9548,3e-05,7.14195]
[1777860194087,46.21,79593.98,0.0,0.95483,3e-05,7.13904]
[1777860194154,46.21,79602.33,0.0,0.95505,3e-05,7.11055]
[1777860195020,46.21,79626.19,0.0,0.9557,3e-05,7.03006]
[1777860196027,46.21,79642.63,0.0,0.95614,3e-05,6.97515]
[1777860197034,46.21,79645.01,0.0,0.9562,3e-05,6.96773]
[1777860198041,46.21,79633.23,0.0,0.95588,3e-05,7.00771]
[1777860198440,46.21,79633.23,0.0,0.95588,3e-05,7.00771]
[1777860199048,46.21,79627.56,0.0,0.95573,3e-05,7.02722]
[1777860200598,46.21,79627.9,0.0,0.95573,3e-05,7.02608]
[1777860201237,46.21,79627.9,0.0,0.95573,3e-05,7.02608]
[1777860201066,46.22,79633.26,0.0,0.95587,3e-05,7.00899]
[1777860202074,46.22,79670.23,0.0,0.95686,3e-05,6.88574]
[1777860203080,46.22,79704.79,0.0,0.95776,3e-05,6.77191]
[1777860204087,46.22,79705.15,0.0,0.95776,3e-05,6.77161]
[1777860205079,46.22,79705.15,0.0,0.95776,3e-05,6.77161]
[1777860205094,46.22,79712.99,0.0,0.95796,3e-05,6.74682]
[1777860205343,46.22,79712.99,0.0,0.95796,3e-05,6.74682]
[1777860205839,46.22,79712.99,0.0,0.95796,3e-05,6.74682]
[1777860206149,46.22,79712.99,0.0,0.95796,3e-05,6.74682]
[1777860206226,46.22,79712.99,0.0,0.95796,3e-05,6.74682]
[1777860206282,46.22,79691.24,0.0,0.95739,3e-05,6.81909]
[1777860207108,46.22,79681.58,0.0,0.95713,3e-05,6.85174]
[1777860208115,46.23,79684.28,0.0,0.95719,3e-05,6.84357]
[1777860209122,46.23,79692.95,0.0,0.95741,3e-05,6.81575]
[1777860211140,46.23,79687.98,0.0,0.95729,3e-05,6.83043]
[1777860211542,46.23,79687.98,0.0,0.95729,3e-05,6.83043]
[1777860211710,46.23,79687.98,0.0,0.95729,3e-05,6.83043]
[1777860212150,46.23,79664.99,0.0,0.95668,3e-05,6.9068]
[1777860213157,46.23,79657.38,0.0,0.95648,3e-05,6.93229]
[1777860215171,46.23,79651.41,0.0,0.95632,3e-05,6.95245]
[1777860216178,46.23,79644.31,0.0,0.95613,3e-05,6.97627]
[1777860217184,46.23,79634.99,0.0,0.95588,3e-05,7.00754]
[1777860218192,46.23,79635.99,0.0,0.9559,3e-05,7.00421]
[1777860219199,46.23,79631.29,0.0,0.95578,3e-05,7.02001]
[1777860224234,46.23,79629.98,0.0,0.95574,3e-05,7.0245]
[1777860226248,46.23,79612.62,0.0,0.95527,3e-05,7.08295]
[1777860227254,46.23,79608.12,0.0,0.95515,3e-05,7.09807]
[1777860231282,46.23,79615.42,0.0,0.95535,3e-05,7.07302]
[1777860235310,46.23,79620.32,0.0,0.95549,3e-05,7.05629]
[1777860236318,46.23,79626.26,0.0,0.95565,3e-05,7.03627]
[1777860240346,46.23,79632.36,0.0,0.95581,3e-05,7.01627]
[1777860242957,46.23,79633.6,0.0,0.95584,3e-05,7.0126]
[1777860243051,46.23,79652.55,0.0,0.95634,3e-05,6.94973]
[1777860243375,46.24,79653.64,0.0,0.95637,3e-05,6.94669]
[1777860246121,46.24,79650.82,0.0,0.95629,3e-05,6.95614]
[1777860246186,46.24,79650.07,0.0,0.95627,3e-05,6.95868]
[1777860247165,46.24,79650.07,0.0,0.95627,3e-05,6.95868]
[1777860247166,46.24,79663.27,0.0,0.95662,3e-05,6.91473]
[1777860247419,46.24,79696.26,0.0,0.95749,3e-05,6.80571]
[1777860248426,46.24,79703.35,0.0,0.95767,3e-05,6.78272]
[1777860250067,46.24,79703.35,0.0,0.95767,3e-05,6.78272]
[1777860250106,46.24,79706.24,0.0,0.95774,3e-05,6.77392]
[1777860250440,46.24,79695.29,0.0,0.95745,3e-05,6.80986]
[1777860252133,46.24,79695.29,0.0,0.95745,3e-05,6.80986]
[1777860252223,46.24,79718.8,0.0,0.95806,3e-05,6.73309]
[1777860252454,46.24,79724.35,0.0,0.9582,3e-05,6.715]
[1777860256146,46.24,79722.89,0.0,0.95816,3e-05,6.72086]
[1777860256485,46.24,79706.54,0.0,0.95773,3e-05,6.77534]
[1777860257492,46.25,79686.93,0.0,0.95721,3e-05,6.84068]
[1777860258499,46.25,79685.8,0.0,0.95717,3e-05,6.84518]
[1777860261520,46.25,79680.78,0.0,0.95703,3e-05,6.86407]
[1777860263534,46.26,79685.09,0.0,0.95713,3e-05,6.85129]
[1777860264541,46.26,79694.32,0.0,0.95737,3e-05,6.82119]
[1777860265548,46.26,79704.54,0.0,0.95763,3e-05,6.78798]
[1777860266555,46.26,79702.31,0.0,0.95757,3e-05,6.79571]
[1777860267913,46.26,79702.31,0.0,0.95757,3e-05,6.79571]
[1777860268014,46.26,79688.02,0.0,0.95719,3e-05,6.84313]
[1777860268571,46.26,79681.63,0.0,0.95702,3e-05,6.86455]
[1777860269578,46.26,79675.03,0.0,0.95685,3e-05,6.88668]
[1777860270585,46.26,79669.25,0.0,0.95669,3e-05,6.90609]
[1777860271594,46.26,79660.2,0.0,0.95647,3e-05,6.93352]
[1777860272599,46.26,79653.93,0.0,0.9563,3e-05,6.95457]
[1777860274613,46.26,79664.89,0.0,0.95659,3e-05,6.9184]
[1777860276627,46.27,79674.42,0.0,0.95684,3e-05,6.88722]
[1777860278641,46.27,79681.24,0.0,0.95701,3e-05,6.86517]
[1777860281662,46.27,79695.24,0.0,0.95737,3e-05,6.81989]
[1777860282669,46.27,79693.17,0.0,0.95731,3e-05,6.82706]
[1777860284824,46.27,79689.39,0.0,0.95721,3e-05,6.83986]
[1777860284924,46.27,79695.24,0.0,0.95736,3e-05,6.82092]
[1777860286150,46.27,79695.24,0.0,0.95736,3e-05,6.82092]
[1777860286198,46.27,79701.03,0.0,0.95751,3e-05,6.80264]
[1777860286697,46.27,79719.2,0.0,0.95798,3e-05,6.74315]
[1777860287704,46.28,79727.96,0.0,0.9582,3e-05,6.71552]
[1777860289407,46.28,79731.82,0.0,0.95829,3e-05,6.70394]
[1777860289718,46.28,79746.71,0.0,0.95866,3e-05,6.65663]
[1777860290725,46.28,79757.73,0.0,0.95894,3e-05,6.62156]
[1777860291732,46.28,79754.81,0.0,0.95886,3e-05,6.63155]
[1777860293067,46.28,79754.81,0.0,0.95886,3e-05,6.63155]
[1777860293149,46.28,79748.4,0.0,0.95869,3e-05,6.65334]
[1777860295112,46.28,79745.49,0.0,0.95861,3e-05,6.66275]
[1777860295191,46.29,79744.09,0.0,0.95857,3e-05,6.6685]
[1777860296767,46.29,79736.02,0.0,0.95836,3e-05,6.69526]
[1777860299788,46.29,79722.24,0.0,0.95799,3e-05,6.74176]
[1777860300800,46.29,79722.88,0.0,0.958,3e-05,6.74015]
[1777860301808,46.3,79732.47,0.0,0.95825,3e-05,6.7094]
[1777860302815,46.3,79727.29,0.0,0.95811,3e-05,6.72679]
[1777860303838,46.3,79721.0,0.0,0.95794,3e-05,6.7478]
[1777860304833,46.3,79729.94,0.0,0.95817,3e-05,6.71914]
[1777860305841,46.3,79733.9,0.0,0.95826,3e-05,6.70722]
[1777860307890,46.3,79733.59,0.0,0.95825,3e-05,6.70921]
[1777860307952,46.31,79727.8,0.0,0.95809,3e-05,6.72903]
[1777860310092,46.31,79728.69,0.0,0.95811,3e-05,6.72707]
[1777860310186,46.31,79728.01,0.0,0.95808,3e-05,6.73117]
[1777860311883,46.31,79735.13,0.0,0.95826,3e-05,6.70852]
[1777860314110,46.31,79735.89,0.0,0.95827,3e-05,6.70658]
[1777860314160,46.32,79742.73,0.0,0.95844,3e-05,6.68549]
[1777860314907,46.32,79753.38,0.0,0.95871,3e-05,6.65102]
[1777860315914,46.32,79756.01,0.0,0.95877,3e-05,6.64359]
[1777860317928,46.33,79751.1,0.0,0.95863,3e-05,6.6616]
[1777860319942,46.33,79756.48,0.0,0.95875,3e-05,6.64633]
[1777860321956,46.34,79774.4,0.0,0.95918,3e-05,6.59078]
[1777860322962,46.34,79794.4,0.0,0.95968,2e-05,6.52744]
[1777860323970,46.34,79801.43,0.0,0.95985,2e-05,6.50567]
[1777860325316,46.34,79801.43,0.0,0.95985,2e-05,6.50567]
[1777860325343,46.34,79787.43,0.0,0.95948,2e-05,6.55235]
[1777860325984,46.34,79782.17,0.0,0.95935,3e-05,6.56918]
[1777860326958,46.34,79782.17,0.0,0.95935,3e-05,6.56918]
[1777860327118,46.34,79782.17,0.0,0.95935,3e-05,6.56918]
[1777860327178,46.35,79785.42,0.0,0.95942,2e-05,6.56001]
[1777860328000,46.35,79798.23,0.0,0.95973,2e-05,6.52033]
[1777860329344,46.35,79798.23,0.0,0.95973,2e-05,6.52033]
[1777860329394,46.35,79800.47,0.0,0.95977,2e-05,6.51569]
[1777860332028,46.36,79819.13,0.0,0.96023,2e-05,6.45586]
[1777860333035,46.36,79823.79,0.0,0.96034,2e-05,6.44243]
[1777860334042,46.36,79822.39,0.0,0.9603,2e-05,6.44755]
[1777860335430,46.36,79822.39,0.0,0.9603,2e-05,6.44755]
[1777860335049,46.37,79800.17,0.0,0.95974,2e-05,6.51875]
[1777860337063,46.37,79808.91,0.0,0.95995,2e-05,6.49257]
[1777860337582,46.37,79808.91,0.0,0.95995,2e-05,6.49257]
[1777860338070,46.37,79800.72,0.0,0.95973,2e-05,6.51989]
[1777860339077,46.38,79794.21,0.0,0.95956,2e-05,6.54197]
[1777860339584,46.38,79794.21,0.0,0.95956,2e-05,6.54197]
[1777860340084,46.41,79789.5,0.0,0.95935,3e-05,6.5697]
[1777860340786,46.41,79789.5,0.0,0.95935,3e-05,6.5697]
[1777860341091,46.44,79780.68,0.0,0.95903,3e-05,6.61002]
[1777860342098,46.44,79772.45,0.0,0.95882,3e-05,6.63719]
[1777860343105,46.44,79770.98,0.0,0.95878,3e-05,6.6426]
[1777860345133,46.44,79766.06,0.0,0.95864,3e-05,6.6597]
[1777860348154,46.45,79761.11,0.0,0.95851,3e-05,6.67745]
[1777860349160,46.45,79742.06,0.0,0.95801,3e-05,6.74077]
[1777860349558,46.45,79742.06,0.0,0.95801,3e-05,6.74077]
[1777860350168,46.45,79733.52,0.0,0.95778,3e-05,6.76946]
[1777860352182,46.46,79731.44,0.0,0.95771,3e-05,6.77793]
[1777860354196,46.46,79726.14,0.0,0.95756,3e-05,6.7969]
[1777860357218,46.46,79720.68,0.0,0.95741,3e-05,6.81669]
[1777860358225,46.47,79710.29,0.0,0.95713,3e-05,6.85108]
[1777860359232,46.47,79709.77,0.0,0.95712,3e-05,6.8535]
[1777860360239,46.47,79704.38,0.0,0.95697,3e-05,6.87192]
[1777860361246,46.47,79719.35,0.0,0.95735,3e-05,6.82343]
[1777860362253,46.47,79734.31,0.0,0.95774,3e-05,6.7753]
[1777860363260,46.47,79738.27,0.0,0.95783,3e-05,6.76323]
[1777860364267,46.48,79745.84,0.0,0.95802,3e-05,6.73947]
[1777860365026,46.48,79745.84,0.0,0.95802,3e-05,6.73947]
[1777860366435,46.48,79745.68,0.0,0.95801,3e-05,6.74087]
[1777860367292,46.48,79723.85,0.0,0.95744,3e-05,6.81334]
[1777860368297,46.48,79724.21,0.0,0.95744,3e-05,6.81248]
[1777860369304,46.48,79737.69,0.0,0.95778,3e-05,6.76925]
[1777860370430,46.48,79737.69,0.0,0.95778,3e-05,6.76925]
[1777860370317,46.49,79741.57,0.0,0.95788,3e-05,6.75745]
[1777860371322,46.49,79750.47,0.0,0.9581,3e-05,6.72939]
[1777860372135,46.49,79750.47,0.0,0.9581,3e-05,6.72939]
[1777860372329,46.49,79752.41,0.0,0.95814,3e-05,6.724]
[1777860374351,46.49,79759.13,0.0,0.9583,3e-05,6.70406]
[1777860375817,46.5,79760.37,0.0,0.95832,3e-05,6.70099]
[1777860376365,46.5,79760.51,0.0,0.95832,3e-05,6.70104]
[1777860381400,46.5,79771.35,0.0,0.95858,3e-05,6.66857]
[1777860382407,46.51,79788.89,0.0,0.95901,3e-05,6.6132]
[1777860383414,46.51,79793.94,0.0,0.95913,3e-05,6.59812]
[1777860385428,46.51,79778.84,0.0,0.95874,3e-05,6.64878]
[1777860386437,46.52,79772.33,0.0,0.95856,3e-05,6.67076]
[1777860391473,46.52,79775.53,0.0,0.95863,3e-05,6.66131]
[1777860393487,46.53,79770.65,0.0,0.9585,3e-05,6.67816]
[1777860396509,46.53,79764.62,0.0,0.95834,3e-05,6.69922]
[1777860398522,46.53,79759.03,0.0,0.95819,3e-05,6.71827]
[1777860400536,46.54,79766.93,0.0,0.95838,3e-05,6.69366]
[1777860402550,46.54,79767.17,0.0,0.95838,3e-05,6.69391]
[1777860407585,46.54,79765.15,0.0,0.95831,3e-05,6.703]
[1777860409601,46.55,79780.87,0.0,0.9587,3e-05,6.65333]
[1777860410613,46.55,79794.82,0.0,0.95904,3e-05,6.60915]
[1777860411619,46.55,79804.64,0.0,0.95928,2e-05,6.57886]
[1777860412626,46.55,79806.88,0.0,0.95933,2e-05,6.57286]
[1777860414640,46.56,79797.97,0.0,0.95909,3e-05,6.60359]
[1777860416655,46.56,79803.66,0.0,0.95921,2e-05,6.58761]
[1777860417742,46.56,79803.66,0.0,0.95921,2e-05,6.58761]
[1777860419833,46.57,79806.14,0.0,0.95927,2e-05,6.58105]
[1777860419933,46.57,79803.18,0.0,0.95919,2e-05,6.59118]
[1777860421691,46.57,79810.87,0.0,0.95937,2e-05,6.56799]
[1777860422698,46.57,79815.7,0.0,0.95948,2e-05,6.55332]
[1777860424712,46.58,79802.01,0.0,0.95913,3e-05,6.5984]
[1777860425719,46.58,79801.39,0.0,0.95911,3e-05,6.60103]
[1777860426726,46.58,79796.04,0.0,0.95897,3e-05,6.61879]
[1777860427737,46.58,79790.08,0.0,0.95882,3e-05,6.6385]
[1777860432770,46.59,79790.85,0.0,0.95881,3e-05,6.63891]
[1777860435391,46.59,79792.39,0.0,0.95885,3e-05,6.63456]
[1777860435483,46.59,79787.56,0.0,0.95872,3e-05,6.6512]
[1777860435553,46.59,79787.56,0.0,0.95872,3e-05,6.6512]
[1777860435791,46.59,79757.49,0.0,0.95795,3e-05,6.74821]
[1777860436798,46.59,79747.98,0.0,0.9577,3e-05,6.77993]
[1777860437805,46.6,79747.99,0.0,0.9577,3e-05,6.78068]
[1777860440826,46.6,79752.66,0.0,0.9578,3e-05,6.76786]
[1777860441747,46.6,79752.66,0.0,0.9578,3e-05,6.76786]
[1777860442015,46.6,79752.66,0.0,0.9578,3e-05,6.76786]
[1777860442095,46.6,79755.45,0.0,0.95786,3e-05,6.7596]
[1777860442841,46.61,79770.68,0.0,0.95825,3e-05,6.71111]
[1777860443850,46.61,79760.4,0.0,0.95798,3e-05,6.74526]
[1777860444856,46.61,79772.15,0.0,0.95827,3e-05,6.7081]
[1777860445863,46.61,79777.75,0.0,0.95841,3e-05,6.69094]
[1777860447375,46.61,79777.75,0.0,0.95841,3e-05,6.69094]
[1777860448777,46.62,79775.11,0.0,0.95833,3e-05,6.70131]
[1777860448884,46.62,79765.56,0.0,0.95808,3e-05,6.73307]
[1777860449891,46.62,79761.26,0.0,0.95796,3e-05,6.74784]
[1777860451327,46.62,79761.26,0.0,0.95796,3e-05,6.74784]
[1777860451426,46.62,79760.48,0.0,0.95795,3e-05,6.74832]
[1777860452912,46.62,79771.54,0.0,0.95823,3e-05,6.71295]
[1777860457946,46.63,79775.4,0.0,0.95831,3e-05,6.70273]
[1777860459961,46.63,79783.91,0.0,0.95852,3e-05,6.67625]
[1777860461338,46.63,79783.91,0.0,0.95852,3e-05,6.67625]
[1777860461430,46.63,79788.61,0.0,0.95863,3e-05,6.66216]
[1777860462982,46.64,79780.52,0.0,0.95842,3e-05,6.6887]
[1777860465335,46.64,79776.87,0.0,0.95832,3e-05,6.70093]
[1777860467337,46.64,79778.13,0.0,0.95835,3e-05,6.69776]
[1777860471328,46.64,79782.62,0.0,0.95845,3e-05,6.68519]
[1777860471429,46.65,79777.14,0.0,0.9583,3e-05,6.70377]
[1777860473333,46.65,79774.44,0.0,0.95823,3e-05,6.71248]
[1777860473434,46.65,79770.56,0.0,0.95813,3e-05,6.72586]
[1777860476072,46.65,79763.02,0.0,0.95793,3e-05,6.75106]
[1777860477331,46.65,79763.02,0.0,0.95793,3e-05,6.75106]
[1777860477426,46.65,79763.85,0.0,0.95795,3e-05,6.74911]
[1777860479096,46.65,79774.44,0.0,0.95821,3e-05,6.71525]
[1777860481110,46.65,79764.85,0.0,0.95796,3e-05,6.74711]
[1777860482117,46.65,79763.99,0.0,0.95794,3e-05,6.75026]
[1777860483124,46.66,79773.56,0.0,0.95818,3e-05,6.71969]
[1777860484131,46.66,79793.62,0.0,0.95868,3e-05,6.6555]
[1777860485583,46.66,79793.62,0.0,0.95868,3e-05,6.6555]
[1777860485351,46.66,79797.02,0.0,0.95876,3e-05,6.64546]
[1777860486145,46.66,79805.81,0.0,0.95898,3e-05,6.6183]
[1777860487873,46.66,79805.78,0.0,0.95897,3e-05,6.61938]
[1777860488159,46.67,79788.51,0.0,0.95853,3e-05,6.67576]
[1777860489165,46.67,79778.28,0.0,0.95826,3e-05,6.70972]
[1777860490173,46.67,79780.14,0.0,0.9583,3e-05,6.70466]
[1777860491333,46.67,79780.14,0.0,0.9583,3e-05,6.70466]
[1777860491430,46.67,79780.05,0.0,0.95829,3e-05,6.70627]
[1777860493339,46.67,79779.19,0.0,0.95826,3e-05,6.70905]
[1777860493431,46.68,79787.37,0.0,0.95846,3e-05,6.68359]
[1777860494201,46.68,79781.88,0.0,0.95833,3e-05,6.70126]
[1777860496215,46.68,79758.83,0.0,0.95773,3e-05,6.77671]
[1777860498229,46.68,79762.19,0.0,0.9578,3e-05,6.76744]
[1777860501039,46.69,79763.42,0.0,0.95782,3e-05,6.76497]
[1777860501253,46.69,79784.59,0.0,0.95836,3e-05,6.69738]
[1777860503267,46.69,79786.2,0.0,0.95838,3e-05,6.69387]
[1777860504463,46.69,79786.2,0.0,0.95838,3e-05,6.69387]
[1777860504514,46.69,79784.38,0.0,0.95833,3e-05,6.70109]
[1777860506615,46.69,79786.66,0.0,0.95839,3e-05,6.69375]
[1777860507297,46.7,79784.96,0.0,0.95834,3e-05,6.70012]
[1777860511325,46.7,79774.33,0.0,0.95807,3e-05,6.73335]
[1777860512332,46.7,79770.3,0.0,0.95796,3e-05,6.74718]
[1777860515353,46.71,79775.19,0.0,0.95808,3e-05,6.73246]
[1777860518373,46.71,79770.2,0.0,0.95794,3e-05,6.74975]
[1777860519381,46.71,79762.4,0.0,0.95774,3e-05,6.77536]
[1777860521395,46.71,79756.17,0.0,0.95757,3e-05,6.7962]
[1777860526430,46.71,79752.0,0.0,0.95745,3e-05,6.81108]
[1777860527437,46.71,79759.0,0.0,0.95763,3e-05,6.78859]
[1777860532541,46.72,79756.95,0.0,0.95757,3e-05,6.7967]
[1777860533549,46.72,79763.03,0.0,0.95772,3e-05,6.77724]
[1777860536569,46.72,79756.73,0.0,0.95755,3e-05,6.79861]
[1777860539590,46.72,79763.79,0.0,0.95773,3e-05,6.77652]
[1777860542611,46.72,79773.61,0.0,0.95797,3e-05,6.74565]
[1777860543618,46.73,79782.11,0.0,0.95818,3e-05,6.71902]
[1777860544627,46.73,79788.96,0.0,0.95835,3e-05,6.69781]
[1777860545632,46.73,79799.14,0.0,0.9586,3e-05,6.666]
[1777860545948,46.73,79799.14,0.0,0.9586,3e-05,6.666]
[1777860546639,46.73,79823.12,0.0,0.9592,2e-05,6.58981]
[1777860547645,46.73,79827.45,0.0,0.9593,2e-05,6.57656]
[1777860549584,46.73,79831.96,0.0,0.95941,2e-05,6.56278]
[1777860549659,46.74,79830.54,0.0,0.95937,2e-05,6.56785]
[1777860551641,46.74,79827.71,0.0,0.95929,2e-05,6.57793]
[1777860551674,46.74,79816.56,0.0,0.95901,2e-05,6.61405]
[1777860552681,46.74,79809.19,0.0,0.95882,3e-05,6.63815]
[1777860554695,46.74,79814.34,0.0,0.95894,3e-05,6.6228]
[1777860555702,46.74,79819.56,0.0,0.95907,2e-05,6.60672]
[1777860558722,46.75,79824.75,0.0,0.95918,2e-05,6.59194]
[1777860560737,46.75,79829.82,0.0,0.9593,2e-05,6.57706]
[1777860561746,46.75,79834.33,0.0,0.95941,2e-05,6.56338]
[1777860562753,46.75,79841.29,0.0,0.95957,2e-05,6.542]
[1777860563766,46.76,79857.9,0.0,0.95998,2e-05,6.48974]
[1777860564773,46.76,79852.52,0.0,0.95984,2e-05,6.50747]
[1777860565595,46.76,79852.52,0.0,0.95984,2e-05,6.50747]
[1777860567596,46.76,79852.8,0.0,0.95985,2e-05,6.50733]
[1777860567623,46.76,79843.76,0.0,0.95961,2e-05,6.53731]
[1777860567795,46.76,79833.41,0.0,0.95936,2e-05,6.57009]
[1777860568802,46.76,79834.3,0.0,0.95937,2e-05,6.5679]
[1777860569809,46.77,79839.35,0.0,0.95949,2e-05,6.55255]
[1777860571595,46.77,79839.35,0.0,0.95949,2e-05,6.55255]
[1777860573586,46.77,79841.26,0.0,0.95955,2e-05,6.54507]
[1777860574017,46.77,79841.82,0.0,0.95955,2e-05,6.54466]
[1777860574107,46.77,79848.72,0.0,0.95972,2e-05,6.52286]
[1777860574847,46.77,79859.07,0.0,0.95997,2e-05,6.49097]
[1777860575854,46.78,79856.43,0.0,0.9599,2e-05,6.50005]
[1777860577677,46.78,79856.43,0.0,0.9599,2e-05,6.50005]
[1777860577740,46.78,79852.73,0.0,0.9598,2e-05,6.5132]
[1777860578875,46.78,79844.95,0.0,0.9596,2e-05,6.53849]
[1777860580889,46.78,79855.88,0.0,0.95986,2e-05,6.5054]
[1777860583320,46.79,79857.15,0.0,0.95988,2e-05,6.50215]
[1777860583367,46.79,79861.86,0.0,0.95999,2e-05,6.48809]
[1777860583909,46.79,79877.43,0.0,0.96037,2e-05,6.43994]
[1777860584917,46.79,79886.1,0.0,0.96057,2e-05,6.41362]
[1777860585924,46.79,79889.92,0.0,0.96066,2e-05,6.40252]
[1777860587080,46.79,79889.92,0.0,0.96066,2e-05,6.40252]
[1777860587130,46.8,79899.41,0.0,0.96088,2e-05,6.37383]
[1777860587938,46.8,79909.48,0.0,0.96112,2e-05,6.34304]
[1777860589126,46.8,79909.48,0.0,0.96112,2e-05,6.34304]
[1777860589189,46.81,79909.85,0.0,0.96109,2e-05,6.34667]
[1777860590960,46.81,79920.1,0.0,0.96133,2e-05,6.31548]
[1777860591967,46.81,79934.5,0.0,0.96167,2e-05,6.27123]
[1777860592984,46.81,79939.66,0.0,0.96179,2e-05,6.25554]
[1777860594779,46.81,79939.66,0.0,0.96179,2e-05,6.25554]
[1777860593991,46.83,79929.92,0.0,0.96151,2e-05,6.29238]
[1777860594999,46.84,79931.27,0.0,0.96149,2e-05,6.2945]
[1777860596849,46.86,79933.25,0.0,0.96149,2e-05,6.29464]
[1777860597013,46.87,79938.51,0.0,0.96157,2e-05,6.28469]
[1777860600036,46.92,79931.88,0.0,0.96128,2e-05,6.3235]
[1777860601043,46.93,79939.75,0.0,0.96142,2e-05,6.30497]
[1777860603060,46.95,79937.52,0.0,0.96132,2e-05,6.31855]
[1777860604067,46.96,79932.4,0.0,0.96115,2e-05,6.34004]
[1777860605074,46.97,79923.41,0.0,0.9609,2e-05,6.37315]
[1777860606085,46.99,79915.38,0.0,0.96067,2e-05,6.40279]
[1777860609407,47.02,79911.02,0.0,0.96046,2e-05,6.43078]
[1777860611594,47.08,79910.99,0.0,0.96027,2e-05,6.45583]
[1777860611684,47.14,79912.15,0.0,0.96011,2e-05,6.47633]
[1777860612124,47.14,79917.97,0.0,0.96025,2e-05,6.45823]
[1777860613131,47.14,79925.05,0.0,0.96041,2e-05,6.43746]
[1777860615145,47.15,79915.76,0.0,0.96018,2e-05,6.46791]
[1777860617158,47.15,79915.03,0.0,0.96015,2e-05,6.47168]
[1777860620179,47.17,79909.7,0.0,0.95995,2e-05,6.497]
[1777860625215,47.18,79900.37,0.0,0.9597,2e-05,6.52918]
[1777860626701,47.18,79887.32,0.0,0.95938,2e-05,6.57126]
[1777860628236,47.19,79895.61,0.0,0.95957,2e-05,6.54627]
[1777860633393,47.2,79900.4,0.0,0.95967,2e-05,6.53264]
[1777860633460,47.2,79891.51,0.0,0.95945,2e-05,6.56111]
[1777860634277,47.2,79885.59,0.0,0.9593,2e-05,6.58028]
[1777860637094,47.2,79887.85,0.0,0.95935,2e-05,6.57427]
[1777860637301,47.2,79888.33,0.0,0.95935,2e-05,6.57332]
[1777860639315,47.2,79879.76,0.0,0.95914,2e-05,6.60139]
[1777860640774,47.2,79879.76,0.0,0.95914,2e-05,6.60139]
[1777860640830,47.21,79875.83,0.0,0.95903,2e-05,6.61482]
[1777860641328,47.21,79857.46,0.0,0.95857,2e-05,6.67295]
[1777860642336,47.22,79843.72,0.0,0.95819,3e-05,6.72146]
[1777860643344,47.22,79843.6,0.0,0.95819,3e-05,6.72222]
[1777860644351,47.22,79854.07,0.0,0.95844,3e-05,6.68963]
[1777860645357,47.22,79847.81,0.0,0.95828,3e-05,6.71028]
[1777860646365,47.24,79841.85,0.0,0.95807,3e-05,6.73714]
[1777860648379,47.25,79835.14,0.0,0.95789,3e-05,6.76003]
[1777860650916,47.25,79832.53,0.0,0.95781,3e-05,6.76974]
[1777860651079,47.25,79832.53,0.0,0.95781,3e-05,6.76974]
[1777860651405,47.25,79810.19,0.0,0.95724,3e-05,6.84175]
[1777860653417,47.25,79809.05,0.0,0.95721,3e-05,6.84574]
[1777860654853,47.25,79809.05,0.0,0.95721,3e-05,6.84574]
[1777860655431,47.25,79804.26,0.0,0.95709,3e-05,6.86139]
[1777860658837,47.25,79808.56,0.0,0.9572,3e-05,6.84765]
[1777860658849,47.25,79806.45,0.0,0.95714,3e-05,6.85463]
[1777860664494,47.25,79794.58,0.0,0.95684,3e-05,6.8929]
[1777860665501,47.25,79792.72,0.0,0.9568,3e-05,6.89808]
[1777860670536,47.24,79800.83,0.0,0.95702,3e-05,6.86999]
[1777860671543,47.24,79809.3,0.0,0.95724,3e-05,6.84178]
[1777860673557,47.24,79823.42,0.0,0.95761,3e-05,6.7951]
[1777860674564,47.24,79832.31,0.0,0.95785,3e-05,6.76577]
[1777860675571,47.24,79831.89,0.0,0.95784,3e-05,6.76689]
[1777860676736,47.24,79831.89,0.0,0.95784,3e-05,6.76689]
[1777860676756,47.24,79847.54,0.0,0.95823,3e-05,6.71667]
[1777860677585,47.24,79862.07,0.0,0.95859,2e-05,6.67071]
[1777860678592,47.24,79867.07,0.0,0.95872,2e-05,6.65516]
[1777860680241,47.24,79871.76,0.0,0.95883,2e-05,6.64065]
[1777860680609,47.24,79863.77,0.0,0.95863,2e-05,6.66593]
[1777860682361,47.24,79864.63,0.0,0.95864,2e-05,6.6644]
[1777860682620,47.24,79864.94,0.0,0.95865,2e-05,6.66427]
[1777860684634,47.25,79871.76,0.0,0.95881,2e-05,6.64396]
[1777860686352,47.25,79869.61,0.0,0.95875,2e-05,6.65121]
[1777860686648,47.25,79871.37,0.0,0.95879,2e-05,6.64608]
[1777860688331,47.25,79872.44,0.0,0.95881,2e-05,6.64314]
[1777860688662,47.25,79869.89,0.0,0.95875,2e-05,6.65166]
[1777860690681,47.25,79862.97,0.0,0.95857,2e-05,6.67444]
[1777860691687,47.25,79872.56,0.0,0.95882,2e-05,6.64114]
[1777860692693,47.25,79878.36,0.0,0.95897,2e-05,6.62275]
[1777860694364,47.25,79878.62,0.0,0.95897,2e-05,6.62187]
[1777860694718,47.25,79894.71,0.0,0.95937,2e-05,6.57121]
[1777860695716,47.25,79907.86,0.0,0.95969,2e-05,6.5305]
[1777860696722,47.25,79909.4,0.0,0.95972,2e-05,6.52624]
[1777860700757,47.26,79920.26,0.0,0.95997,2e-05,6.49456]
[1777860701763,47.26,79930.13,0.0,0.9602,2e-05,6.46449]
[1777860702770,47.26,79930.88,0.0,0.96022,2e-05,6.4628]
[1777860703777,47.26,79922.02,0.0,0.96,2e-05,6.49054]
[1777860704784,47.26,79912.36,0.0,0.95976,2e-05,6.5208]
[1777860705791,47.26,79907.61,0.0,0.95965,2e-05,6.53575]
[1777860706798,47.27,79890.48,0.0,0.95922,2e-05,6.5905]
[1777860707805,47.27,79888.4,0.0,0.95916,2e-05,6.59801]
[1777860708812,47.27,79892.98,0.0,0.95927,2e-05,6.58457]
[1777860710826,47.28,79903.82,0.0,0.95952,2e-05,6.55201]
[1777860712840,47.28,79905.43,0.0,0.95955,2e-05,6.54796]
[1777860715861,47.28,79900.77,0.0,0.95944,2e-05,6.56271]
[1777860719890,47.28,79908.77,0.0,0.95963,2e-05,6.53784]
[1777860721914,47.28,79914.98,0.0,0.95978,2e-05,6.5186]
[1777860723928,47.28,79932.6,0.0,0.96021,2e-05,6.46402]
[1777860724935,47.28,79930.8,0.0,0.96016,2e-05,6.47077]
[1777860725943,47.28,79924.95,0.0,0.96,2e-05,6.4901]
[1777860726344,47.28,79924.95,0.0,0.96,2e-05,6.4901]
[1777860730338,47.3,79921.35,0.0,0.95988,2e-05,6.5057]
[1777860730977,47.3,79913.49,0.0,0.95969,2e-05,6.53086]
[1777860731984,47.3,79920.34,0.0,0.95985,2e-05,6.5101]
[1777860732991,47.3,79925.93,0.0,0.95998,2e-05,6.49335]
[1777860734330,47.3,79925.93,0.0,0.95998,2e-05,6.49335]
[1777860740040,47.31,79925.05,0.0,0.95992,2e-05,6.50067]
[1777860745076,47.33,79928.96,0.0,0.95995,2e-05,6.49744]
[1777860746083,47.33,79938.37,0.0,0.96017,2e-05,6.46889]
[1777860747090,47.34,79942.59,0.0,0.96027,2e-05,6.45652]
[1777860752125,47.35,79939.51,0.0,0.96018,2e-05,6.46684]
[1777860753132,47.35,79948.61,0.0,0.9604,2e-05,6.43941]
[1777860754139,47.35,79953.76,0.0,0.96052,2e-05,6.42427]
[1777860755146,47.35,79925.44,0.0,0.95983,2e-05,6.51278]
[1777860756153,47.35,79920.99,0.0,0.95972,2e-05,6.52717]
[1777860757163,47.35,79910.73,0.0,0.95946,2e-05,6.5597]
[1777860758297,47.35,79910.73,0.0,0.95946,2e-05,6.5597]
[1777860758353,47.35,79910.39,0.0,0.95945,2e-05,6.56122]
[1777860764218,47.36,79909.16,0.0,0.95939,2e-05,6.5691]
[1777860766343,47.37,79905.55,0.0,0.9593,2e-05,6.58094]
[1777860767239,47.37,79912.7,0.0,0.95946,2e-05,6.55958]
[1777860770346,47.37,79911.89,0.0,0.95944,2e-05,6.5632]
[1777860770422,47.37,79912.48,0.0,0.95945,2e-05,6.5619]
[1777860776302,47.38,79914.1,0.0,0.95946,2e-05,6.56013]
[1777860780330,47.39,79920.05,0.0,0.95959,2e-05,6.54378]
[1777860785364,47.39,79920.0,0.0,0.95957,2e-05,6.54678]
[1777860790402,47.4,79919.68,0.0,0.95954,2e-05,6.55061]
[1777860793425,47.4,79913.6,0.0,0.95938,2e-05,6.57131]
[1777860797454,47.41,79909.42,0.0,0.95926,2e-05,6.58649]
[1777860802489,47.41,79904.99,0.0,0.95913,2e-05,6.60284]
[1777860807525,47.42,79906.11,0.0,0.95914,2e-05,6.60173]
[1777860808531,47.42,79911.02,0.0,0.95926,2e-05,6.58682]
[1777860809539,47.42,79916.38,0.0,0.95938,2e-05,6.57053]
[1777860811553,47.43,79920.77,0.0,0.9595,2e-05,6.55506]
[1777860812560,47.43,79925.49,0.0,0.95961,2e-05,6.54088]
[1777860814574,47.43,79920.14,0.0,0.95947,2e-05,6.5587]
[1777860819609,47.44,79923.29,0.0,0.95953,2e-05,6.55166]
[1777860824645,47.44,79923.31,0.0,0.9595,2e-05,6.55438]
[1777860829680,47.45,79923.42,0.0,0.95948,2e-05,6.55736]
[1777860834715,47.46,79920.43,0.0,0.95939,2e-05,6.56938]
[1777860839750,47.46,79920.85,0.0,0.95938,2e-05,6.57072]
[1777860841764,47.47,79916.13,0.0,0.95926,2e-05,6.58653]
[1777860846799,47.47,79916.82,0.0,0.95925,2e-05,6.58683]
[1777860849820,47.48,79923.21,0.0,0.9594,2e-05,6.5684]
[1777860854855,47.48,79925.86,0.0,0.95944,2e-05,6.5628]
[1777860859890,47.49,79926.09,0.0,0.95943,2e-05,6.56474]
[1777860860897,47.49,79920.49,0.0,0.95929,2e-05,6.58274]
[1777860865932,47.5,79921.38,0.0,0.95929,2e-05,6.58241]
[1777860870967,47.5,79923.87,0.0,0.95933,2e-05,6.57707]
[1777860876004,47.51,79923.21,0.0,0.95931,2e-05,6.57883]
[1777860881037,47.51,79924.53,0.0,0.95933,2e-05,6.5772]
[1777860886072,47.52,79924.96,0.0,0.95932,2e-05,6.57839]
[1777860891107,47.53,79924.69,0.0,0.95929,2e-05,6.58177]
[1777860896142,47.53,79924.1,0.0,0.95926,2e-05,6.58609]
[1777860901177,47.54,79925.26,0.0,0.95927,2e-05,6.58496]
[1777860906213,47.55,79923.03,0.0,0.95919,2e-05,6.59439]
[1777860911269,47.55,79924.36,0.0,0.95921,2e-05,6.59262]
[1777860916304,47.56,79924.5,0.0,0.95919,2e-05,6.59458]
[1777860918318,47.56,79917.58,0.0,0.95902,2e-05,6.61716]
[1777860920682,47.56,79916.27,0.0,0.95898,2e-05,6.6217]
[1777860920776,47.56,79904.97,0.0,0.9587,2e-05,6.65802]
[1777860921339,47.56,79894.15,0.0,0.95842,2e-05,6.69291]
[1777860922346,47.57,79905.66,0.0,0.9587,2e-05,6.6574]
[1777860923353,47.57,79918.39,0.0,0.95901,2e-05,6.61825]
[1777860924206,47.57,79918.39,0.0,0.95901,2e-05,6.61825]
[1777860924360,47.57,79917.2,0.0,0.95897,2e-05,6.62284]
[1777860926692,47.57,79919.74,0.0,0.95903,2e-05,6.61575]
[1777860926755,47.57,79904.67,0.0,0.95866,2e-05,6.66346]
[1777860927381,47.57,79893.6,0.0,0.95838,2e-05,6.6987]
[1777860928388,47.58,79894.92,0.0,0.95841,2e-05,6.69526]
[1777860930151,47.58,79894.92,0.0,0.95841,2e-05,6.69526]
[1777860930402,47.58,79904.6,0.0,0.95863,2e-05,6.66623]
[1777860932116,47.58,79904.6,0.0,0.95863,2e-05,6.66623]
[1777860932417,47.58,79906.83,0.0,0.95869,2e-05,6.65798]
[1777860934431,47.59,79911.92,0.0,0.95881,2e-05,6.64357]
[1777860938459,47.59,79917.35,0.0,0.95893,2e-05,6.62812]
[1777860943494,47.6,79917.24,0.0,0.95891,2e-05,6.63055]
[1777860948528,47.6,79914.68,0.0,0.95883,2e-05,6.64062]
[1777860953566,47.61,79918.28,0.0,0.9589,2e-05,6.63136]
[1777860958601,47.61,79919.99,0.0,0.95893,2e-05,6.62815]
[1777860963635,47.62,79921.29,0.0,0.95894,2e-05,6.62625]
[1777860966089,47.62,79922.22,0.0,0.95896,2e-05,6.62421]
[1777860966181,47.62,79923.11,0.0,0.95898,2e-05,6.62187]
[1777860971692,47.62,79920.31,0.0,0.95889,2e-05,6.63279]
[1777860973706,47.63,79889.49,0.0,0.95812,2e-05,6.73064]
[1777860974713,47.63,79870.97,0.0,0.95765,3e-05,6.79025]
[1777860976131,47.63,79870.97,0.0,0.95765,3e-05,6.79025]
[1777860976208,47.63,79871.7,0.0,0.95766,3e-05,6.78921]
[1777860977016,47.63,79865.26,0.0,0.9575,3e-05,6.81032]
[1777860978741,47.63,79855.9,0.0,0.95725,3e-05,6.84076]
[1777860980755,47.64,79856.15,0.0,0.95725,3e-05,6.84101]
[1777860982444,47.64,79857.89,0.0,0.9573,3e-05,6.83551]
[1777860982769,47.64,79839.33,0.0,0.95682,3e-05,6.89507]
[1777860983775,47.64,79833.26,0.0,0.95667,3e-05,6.91468]
[1777860984592,47.64,79833.26,0.0,0.95667,3e-05,6.91468]
[1777860984783,47.64,79828.15,0.0,0.95654,3e-05,6.93114]
[1777860985790,47.64,79813.51,0.0,0.95616,3e-05,6.97841]
[1777860986428,47.64,79813.51,0.0,0.95616,3e-05,6.97841]
[1777860986797,47.64,79796.13,0.0,0.95571,3e-05,7.0348]
[1777860987804,47.64,79793.0,0.0,0.95563,3e-05,7.04485]
[1777860988811,47.64,79791.49,0.0,0.95559,3e-05,7.04953]
[1777860993850,47.63,79796.19,0.0,0.95574,3e-05,7.02974]
[1777860995865,47.63,79813.32,0.0,0.95619,3e-05,6.9741]
[1777860996872,47.63,79815.37,0.0,0.95624,3e-05,6.96775]
[1777860998591,47.63,79815.37,0.0,0.95624,3e-05,6.96775]
[1777861003922,47.64,79817.82,0.0,0.95629,3e-05,6.96115]
[1777861007951,47.64,79804.82,0.0,0.95596,3e-05,7.00275]
[1777861008958,47.63,79799.84,0.0,0.95583,3e-05,7.01874]
[1777861010972,47.64,79796.79,0.0,0.95575,3e-05,7.02906]
[1777861012586,47.64,79796.68,0.0,0.95574,3e-05,7.02961]
[1777861012986,47.64,79791.78,0.0,0.95561,3e-05,7.04576]
[1777861016580,47.64,79788.39,0.0,0.95552,3e-05,7.05729]
[1777861017014,47.64,79789.17,0.0,0.95554,3e-05,7.05445]
[1777861021042,47.63,79784.29,0.0,0.95542,3e-05,7.0692]
[1777861026077,47.63,79784.38,0.0,0.95544,3e-05,7.06735]
[1777861031112,47.63,79782.09,0.0,0.95539,3e-05,7.07334]
[1777861033223,47.63,79782.94,0.0,0.95541,3e-05,7.07026]
[1777861033298,47.63,79795.43,0.0,0.95574,3e-05,7.02921]
[1777861034133,47.63,79803.82,0.0,0.95596,3e-05,7.00213]
[1777861037154,47.63,79806.91,0.0,0.95603,3e-05,6.99288]
[1777861039168,47.63,79797.12,0.0,0.95578,3e-05,7.02435]
[1777861040175,47.63,79796.7,0.0,0.95577,3e-05,7.0255]
[1777861042584,47.63,79794.84,0.0,0.95573,3e-05,7.03111]
[1777861048232,47.62,79796.7,0.0,0.95579,3e-05,7.02372]
[1777861050098,47.62,79793.21,0.0,0.9557,3e-05,7.03487]
[1777861050149,47.62,79793.21,0.0,0.9557,3e-05,7.03487]
[1777861050326,47.62,79793.51,0.0,0.95571,3e-05,7.03365]
[1777861054360,47.62,79798.65,0.0,0.95587,3e-05,7.01312]
[1777861054583,47.62,79798.65,0.0,0.95587,3e-05,7.01312]
[1777861058285,47.62,79798.91,0.0,0.95588,3e-05,7.01168]
[1777861060704,47.62,79798.05,0.0,0.95586,3e-05,7.01389]
[1777861060723,47.62,79798.05,0.0,0.95586,3e-05,7.01389]
[1777861060826,47.62,79798.05,0.0,0.95586,3e-05,7.01389]
[1777861066252,47.61,79796.87,0.0,0.95583,3e-05,7.01694]
[1777861066263,47.61,79796.87,0.0,0.95583,3e-05,7.01694]
[1777861066325,47.61,79796.87,0.0,0.95583,3e-05,7.01694]
[1777861070247,47.61,79799.46,0.0,0.95591,3e-05,7.00774]
[1777861069388,47.61,79809.52,0.0,0.95617,3e-05,6.9749]
[1777861070397,47.61,79843.13,0.0,0.95704,3e-05,6.8664]
[1777861071400,47.61,79854.29,0.0,0.95732,3e-05,6.83072]
[1777861072407,47.61,79852.21,0.0,0.95727,3e-05,6.83749]
[1777861073505,47.61,79852.21,0.0,0.95727,3e-05,6.83749]
[1777861073537,47.61,79852.13,0.0,0.95726,3e-05,6.83785]
[1777861075612,47.61,79853.3,0.0,0.95729,3e-05,6.83421]
[1777861075661,47.61,79853.28,0.0,0.95729,3e-05,6.83438]
[1777861078453,47.61,79858.73,0.0,0.95743,3e-05,6.81729]
[1777861079597,47.61,79858.73,0.0,0.95743,3e-05,6.81729]
[1777861079648,47.62,79854.32,0.0,0.9573,3e-05,6.83272]
[1777861081588,47.62,79851.0,0.0,0.95721,3e-05,6.84443]
[1777861081627,47.62,79856.1,0.0,0.95734,3e-05,6.82822]
[1777861082481,47.62,79863.89,0.0,0.95753,3e-05,6.80454]
[1777861083594,47.62,79863.89,0.0,0.95753,3e-05,6.80454]
[1777861083627,47.63,79865.58,0.0,0.95756,3e-05,6.80074]
[1777861084736,47.63,79865.58,0.0,0.95756,3e-05,6.80074]
[1777861084827,47.63,79871.41,0.0,0.95769,3e-05,6.78383]
[1777861085503,47.64,79876.97,0.0,0.95782,3e-05,6.76809]
[1777861088530,47.64,79884.91,0.0,0.95799,3e-05,6.7457]
[1777861090545,47.65,79878.12,0.0,0.95779,3e-05,6.77222]
[1777861091407,47.65,79878.12,0.0,0.95779,3e-05,6.77222]
[1777861091454,47.65,79878.12,0.0,0.95779,3e-05,6.77222]
[1777861091785,47.65,79878.12,0.0,0.95779,3e-05,6.77222]
[1777861095460,47.67,79874.13,0.0,0.95763,3e-05,6.79271]
[1777861095499,47.67,79874.13,0.0,0.95763,3e-05,6.79271]
[1777861095604,47.67,79874.13,0.0,0.95763,3e-05,6.79271]
[1777861095718,47.68,79875.93,0.0,0.95766,3e-05,6.78877]
[1777861096466,47.68,79875.93,0.0,0.95766,3e-05,6.78877]
[1777861096584,47.68,79875.93,0.0,0.95766,3e-05,6.78877]
[1777861096683,47.68,79884.12,0.0,0.95785,3e-05,6.76462]
[1777861098604,47.69,79884.5,0.0,0.95782,3e-05,6.76795]
[1777861100797,47.7,79886.94,0.0,0.95787,3e-05,6.76243]
[1777861100876,47.7,79910.93,0.0,0.95845,2e-05,6.689]
[1777861101625,47.7,79914.9,0.0,0.95854,2e-05,6.67688]
[1777861103963,47.71,79913.55,0.0,0.95851,2e-05,6.68149]
[1777861108589,47.71,79912.33,0.0,0.95846,2e-05,6.68719]
[1777861108603,47.71,79912.33,0.0,0.95846,2e-05,6.68719]
[1777861111126,47.71,79915.44,0.0,0.95853,2e-05,6.67816]
[1777861111503,47.71,79917.03,0.0,0.95858,2e-05,6.67112]
[1777861114702,47.72,79913.95,0.0,0.9585,2e-05,6.68155]
[1777861115466,47.72,79914.43,0.0,0.95851,2e-05,6.68041]
[1777861115560,47.72,79914.43,0.0,0.95851,2e-05,6.68041]
[1777861115579,47.72,79914.43,0.0,0.95851,2e-05,6.68041]
[1777861116067,47.72,79914.43,0.0,0.95851,2e-05,6.68041]
[1777861116077,47.72,79914.43,0.0,0.95851,2e-05,6.68041]
[1777861116139,47.72,79913.22,0.0,0.95847,2e-05,6.68496]
[1777861119755,47.72,79900.14,0.0,0.95814,2e-05,6.72725]
[1777861120767,47.72,79892.98,0.0,0.95796,2e-05,6.75017]
[1777861121773,47.72,79888.16,0.0,0.95784,3e-05,6.76569]
[1777861122780,47.72,79877.56,0.0,0.95757,3e-05,6.79956]
[1777861123646,47.72,79877.56,0.0,0.95757,3e-05,6.79956]
[1777861123788,47.72,79863.97,0.0,0.95722,3e-05,6.84303]
[1777861124796,47.72,79858.78,0.0,0.95709,3e-05,6.85972]
[1777861127363,47.72,79861.04,0.0,0.95715,3e-05,6.85258]
[1777861126810,47.72,79866.68,0.0,0.95729,3e-05,6.83467]
[1777861127817,47.72,79862.15,0.0,0.95718,3e-05,6.84925]
[1777861128438,47.72,79862.15,0.0,0.95718,3e-05,6.84925]
[1777861128824,47.72,79852.89,0.0,0.95694,3e-05,6.87897]
[1777861129833,47.72,79848.1,0.0,0.95682,3e-05,6.89438]
[1777861130841,47.72,79838.73,0.0,0.95658,3e-05,6.92453]
[1777861132855,47.72,79840.12,0.0,0.95661,3e-05,6.91978]
[1777861136883,47.72,79834.27,0.0,0.95647,3e-05,6.93772]
[1777861137890,47.72,79826.36,0.0,0.95627,3e-05,6.9632]
[1777861139906,47.72,79826.27,0.0,0.95627,3e-05,6.96334]
[1777861140913,47.72,79843.5,0.0,0.95671,3e-05,6.90773]
[1777861142927,47.72,79844.28,0.0,0.95674,3e-05,6.90434]
[1777861146669,47.72,79846.21,0.0,0.95679,3e-05,6.89808]
[1777861146832,47.72,79846.21,0.0,0.95679,3e-05,6.89808]
[1777861146867,47.72,79846.21,0.0,0.95679,3e-05,6.89808]
[1777861146955,47.72,79845.52,0.0,0.95677,3e-05,6.90031]
[1777861148241,47.72,79845.52,0.0,0.95677,3e-05,6.90031]
[1777861148329,47.72,79845.52,0.0,0.95677,3e-05,6.90031]
[1777861148342,47.72,79845.98,0.0,0.95678,3e-05,6.89886]
[1777861152997,47.72,79826.83,0.0,0.95629,3e-05,6.96055]
[1777861154004,47.72,79818.88,0.0,0.95608,3e-05,6.98627]
[1777861155011,47.72,79815.78,0.0,0.956,3e-05,6.99621]
[1777861157025,47.72,79806.57,0.0,0.95577,3e-05,7.02581]
[1777861158032,47.72,79798.19,0.0,0.95555,3e-05,7.05291]
[1777861159039,47.72,79800.23,0.0,0.9556,3e-05,7.04581]
[1777861160046,47.72,79807.11,0.0,0.95579,3e-05,7.0232]
[1777861162069,47.72,79812.26,0.0,0.95592,3e-05,7.0061]
[1777861165941,47.71,79813.49,0.0,0.95596,3e-05,7.00162]
[1777861165993,47.71,79813.49,0.0,0.95596,3e-05,7.00162]
[1777861166078,47.71,79813.49,0.0,0.95596,3e-05,7.00162]
[1777861166093,47.71,79814.11,0.0,0.95598,3e-05,6.99946]
[1777861168106,47.71,79820.35,0.0,0.95614,3e-05,6.97894]
[1777861169114,47.71,79825.94,0.0,0.95629,3e-05,6.96075]
[1777861170121,47.71,79831.79,0.0,0.95644,3e-05,6.94179]
[1777861171128,47.71,79837.36,0.0,0.9566,3e-05,6.92093]
[1777861172135,47.71,79844.02,0.0,0.95677,3e-05,6.8995]
[1777861174150,47.71,79850.48,0.0,0.95693,3e-05,6.87884]
[1777861175157,47.71,79855.74,0.0,0.95707,3e-05,6.86204]
[1777861176163,47.71,79867.04,0.0,0.95735,3e-05,6.82603]
[1777861177171,47.71,79876.05,0.0,0.95758,3e-05,6.79749]
[1777861178178,47.71,79881.79,0.0,0.95773,3e-05,6.77891]
[1777861179185,47.71,79877.14,0.0,0.95761,3e-05,6.79336]
[1777861184221,47.71,79873.69,0.0,0.95753,3e-05,6.8037]
[1777861186235,47.71,79868.06,0.0,0.95738,3e-05,6.82197]
[1777861188249,47.71,79862.57,0.0,0.95724,3e-05,6.83977]
[1777861190262,47.71,79857.4,0.0,0.95711,3e-05,6.8565]
[1777861191037,47.71,79857.4,0.0,0.95711,3e-05,6.8565]
[1777861191054,47.71,79857.4,0.0,0.95711,3e-05,6.8565]
[1777861191085,47.71,79857.4,0.0,0.95711,3e-05,6.8565]
[1777861191270,47.71,79856.56,0.0,0.95709,3e-05,6.85928]
[1777861196306,47.71,79862.76,0.0,0.95724,3e-05,6.83985]
[1777861197898,47.71,79862.97,0.0,0.95725,3e-05,6.83929]
[1777861197987,47.71,79862.97,0.0,0.95725,3e-05,6.83929]
[1777861198238,47.71,79862.97,0.0,0.95725,3e-05,6.83929]
[1777861198320,47.71,79863.25,0.0,0.95725,3e-05,6.8385]
[1777861202348,47.71,79871.54,0.0,0.95746,3e-05,6.8125]
[1777861204362,47.71,79878.31,0.0,0.95764,3e-05,6.7902]
[1777861205811,47.71,79878.08,0.0,0.95763,3e-05,6.79112]
[1777861205936,47.71,79878.08,0.0,0.95763,3e-05,6.79112]
[1777861206376,47.71,79876.64,0.0,0.95759,3e-05,6.79588]
[1777861209397,47.71,79889.04,0.0,0.9579,3e-05,6.75652]
[1777861209676,47.71,79889.04,0.0,0.9579,3e-05,6.75652]
[1777861210721,47.71,79891.0,0.0,0.95795,3e-05,6.75032]
[1777861210737,47.71,79891.0,0.0,0.95795,3e-05,6.75032]
[1777861211417,47.71,79887.67,0.0,0.95787,3e-05,6.76027]
[1777861213854,47.71,79885.93,0.0,0.95783,3e-05,6.76518]
[1777861214654,47.71,79885.74,0.0,0.95783,3e-05,6.76547]
[1777861214792,47.71,79885.74,0.0,0.95783,3e-05,6.76547]
[1777861214835,47.71,79885.74,0.0,0.95783,3e-05,6.76547]
[1777861215445,47.71,79883.88,0.0,0.95779,3e-05,6.77105]
[1777861216398,47.71,79883.88,0.0,0.95779,3e-05,6.77105]
[1777861216454,47.71,79910.62,0.0,0.95845,2e-05,6.68662]
[1777861217461,47.71,79914.79,0.0,0.95856,2e-05,6.67302]
[1777861219608,47.71,79914.99,0.0,0.95857,2e-05,6.67208]
[1777861221959,47.71,79915.59,0.0,0.95858,2e-05,6.67004]
[1777861221966,47.71,79915.59,0.0,0.95858,2e-05,6.67004]
[1777861222082,47.71,79915.59,0.0,0.95858,2e-05,6.67004]
[1777861222496,47.71,79915.83,0.0,0.95859,2e-05,6.66899]
[1777861223575,47.71,79915.83,0.0,0.95859,2e-05,6.66899]
[1777861228542,47.7,79894.21,0.0,0.95806,2e-05,6.73618]
[1777861230085,47.7,79894.21,0.0,0.95806,2e-05,6.73618]
[1777861230099,47.7,79898.28,0.0,0.95816,2e-05,6.72351]
[1777861230555,47.71,79905.94,0.0,0.95835,2e-05,6.69957]
[1777861231562,47.7,79916.79,0.0,0.95864,2e-05,6.66236]
[1777861232569,47.7,79914.74,0.0,0.95859,2e-05,6.66856]
[1777861233903,47.7,79914.74,0.0,0.95859,2e-05,6.66856]
[1777861234797,47.7,79914.06,0.0,0.95857,2e-05,6.67046]
[1777861234829,47.7,79914.06,0.0,0.95857,2e-05,6.67046]
[1777861234958,47.7,79914.06,0.0,0.95857,2e-05,6.67046]
[1777861235095,47.7,79914.06,0.0,0.95857,2e-05,6.67046]
[1777861235190,47.7,79914.16,0.0,0.95859,2e-05,6.66892]
[1777861239542,47.7,79914.64,0.0,0.9586,2e-05,6.66725]
[1777861239578,47.7,79914.64,0.0,0.9586,2e-05,6.66725]
[1777861239594,47.7,79914.64,0.0,0.9586,2e-05,6.66725]
[1777861240080,47.7,79914.64,0.0,0.9586,2e-05,6.66725]
[1777861240431,47.7,79914.64,0.0,0.9586,2e-05,6.66725]
[1777861240448,47.7,79913.32,0.0,0.95857,2e-05,6.67147]
[1777861240581,47.7,79913.32,0.0,0.95857,2e-05,6.67147]
[1777861242082,47.7,79914.46,0.0,0.95859,2e-05,6.66789]
[1777861243647,47.7,79908.34,0.0,0.95844,2e-05,6.68746]
[1777861244654,47.7,79892.42,0.0,0.95804,2e-05,6.73794]
[1777861245661,47.7,79891.1,0.0,0.95801,2e-05,6.74231]
[1777861248415,47.7,79892.16,0.0,0.95803,2e-05,6.73914]
[1777861248467,47.7,79892.16,0.0,0.95803,2e-05,6.73914]
[1777861248426,47.7,79898.66,0.0,0.95819,2e-05,6.71903]
[1777861248580,47.7,79898.66,0.0,0.95819,2e-05,6.71903]
[1777861248682,47.7,79903.35,0.0,0.95831,2e-05,6.70424]
[1777861250696,47.7,79899.33,0.0,0.95821,2e-05,6.71742]
[1777861252042,47.7,79899.33,0.0,0.95821,2e-05,6.71742]
[1777861252085,47.7,79899.33,0.0,0.95821,2e-05,6.71742]
[1777861252179,47.71,79899.52,0.0,0.95821,2e-05,6.71705]
[1777861252971,47.71,79899.52,0.0,0.95821,2e-05,6.71705]
[1777861252981,47.71,79899.22,0.0,0.9582,2e-05,6.71823]
[1777861253717,47.71,79903.82,0.0,0.95831,2e-05,6.70397]
[1777861255584,47.71,79904.04,0.0,0.95831,2e-05,6.70353]
[1777861255630,47.71,79904.04,0.0,0.95831,2e-05,6.70353]
[1777861256857,47.71,79903.17,0.0,0.95829,2e-05,6.70653]
[1777861257496,47.71,79903.17,0.0,0.95829,2e-05,6.70653]
[1777861257530,47.71,79903.17,0.0,0.95829,2e-05,6.70653]
[1777861257536,47.71,79903.17,0.0,0.95829,2e-05,6.70653]
[1777861257835,47.71,79902.32,0.0,0.95827,2e-05,6.70946]
[1777861257850,47.71,79910.38,0.0,0.95847,2e-05,6.6838]
[1777861259760,47.71,79909.67,0.0,0.95846,2e-05,6.68553]
[1777861262622,47.71,79908.52,0.0,0.95843,2e-05,6.68863]
[1777861262701,47.71,79908.52,0.0,0.95843,2e-05,6.68863]
[1777861262837,47.71,79908.52,0.0,0.95843,2e-05,6.68863]
[1777861262932,47.7,79907.86,0.0,0.95842,2e-05,6.69045]
[1777861266296,47.7,79911.51,0.0,0.95851,2e-05,6.67845]
[1777861266318,47.7,79911.51,0.0,0.95851,2e-05,6.67845]
[1777861266337,47.7,79911.51,0.0,0.95851,2e-05,6.67845]
[1777861266398,47.7,79910.37,0.0,0.95849,2e-05,6.68154]
[1777861267817,47.7,79905.07,0.0,0.95836,2e-05,6.69797]
[1777861269831,47.7,79888.83,0.0,0.95795,3e-05,6.74921]
[1777861271504,47.7,79888.83,0.0,0.95795,3e-05,6.74921]
[1777861271514,47.7,79888.83,0.0,0.95795,3e-05,6.74921]
[1777861270838,47.7,79879.73,0.0,0.95772,3e-05,6.77823]
[1777861271576,47.7,79879.73,0.0,0.95772,3e-05,6.77823]
[1777861271848,47.7,79878.4,0.0,0.95769,3e-05,6.78259]
[1777861275991,47.7,79878.67,0.0,0.95769,3e-05,6.78212]
[1777861276036,47.7,79878.67,0.0,0.95769,3e-05,6.78212]
[1777861276077,47.7,79878.67,0.0,0.95769,3e-05,6.78212]
[1777861280209,47.7,79875.31,0.0,0.95761,3e-05,6.79331]
[1777861280262,47.7,79875.31,0.0,0.95761,3e-05,6.79331]
[1777861280327,47.7,79875.31,0.0,0.95761,3e-05,6.79331]
[1777861280427,47.7,79872.59,0.0,0.95753,3e-05,6.80217]
[1777861282926,47.71,79865.57,0.0,0.95736,3e-05,6.82473]
[1777861283937,47.71,79851.52,0.0,0.957,3e-05,6.86969]
[1777861284941,47.71,79842.43,0.0,0.95677,3e-05,6.89887]
[1777861285948,47.71,79830.04,0.0,0.95645,3e-05,6.93867]
[1777861286955,47.71,79827.29,0.0,0.95638,3e-05,6.94741]
[1777861287962,47.7,79821.92,0.0,0.95624,3e-05,6.96461]
[1777861289976,47.7,79816.92,0.0,0.95614,3e-05,6.97712]
[1777861291990,47.69,79809.49,0.0,0.956,3e-05,6.99421]
[1777861293460,47.69,79809.49,0.0,0.956,3e-05,6.99421]
[1777861293556,47.68,79813.14,0.0,0.95609,3e-05,6.98194]
[1777861294004,47.68,79821.51,0.0,0.95631,3e-05,6.95486]
[1777861297217,47.68,79818.36,0.0,0.95623,3e-05,6.9647]
[1777861297272,47.68,79823.36,0.0,0.95636,3e-05,6.94821]
[1777861298033,47.68,79828.84,0.0,0.95651,3e-05,6.93053]
[1777861299422,47.68,79828.84,0.0,0.95651,3e-05,6.93053]
[1777861299475,47.68,79837.88,0.0,0.95674,3e-05,6.90119]
[1777861300047,47.68,79846.79,0.0,0.95697,3e-05,6.87259]
[1777861301054,47.68,79844.9,0.0,0.95692,3e-05,6.87857]
[1777861303012,47.68,79843.96,0.0,0.9569,3e-05,6.88156]
[1777861303070,47.68,79843.98,0.0,0.9569,3e-05,6.88146]
[1777861304890,47.68,79843.81,0.0,0.95689,3e-05,6.88196]
[1777861305082,47.68,79824.25,0.0,0.95639,3e-05,6.94486]
[1777861306089,47.68,79816.13,0.0,0.95618,3e-05,6.97105]
[1777861307096,47.68,79815.58,0.0,0.95617,3e-05,6.97268]
[1777861308140,47.68,79815.58,0.0,0.95617,3e-05,6.97268]
[1777861308186,47.68,79815.58,0.0,0.95617,3e-05,6.97268]
[1777861308261,47.68,79815.58,0.0,0.95617,3e-05,6.97268]
[1777861308338,47.68,79816.41,0.0,0.95619,3e-05,6.96959]
[1777861311099,47.68,79818.1,0.0,0.95624,3e-05,6.96393]
[1777861311113,47.68,79818.1,0.0,0.95624,3e-05,6.96393]
[1777861311330,47.68,79818.1,0.0,0.95624,3e-05,6.96393]
[1777861312131,47.68,79823.44,0.0,0.95638,3e-05,6.9463]
[1777861313813,47.68,79826.45,0.0,0.95646,3e-05,6.9364]
[1777861313828,47.68,79826.45,0.0,0.95646,3e-05,6.9364]
[1777861314588,47.68,79826.45,0.0,0.95646,3e-05,6.9364]
[1777861314607,47.68,79828.55,0.0,0.95651,3e-05,6.92947]
[1777861314977,47.68,79828.55,0.0,0.95651,3e-05,6.92947]
[1777861315166,47.68,79853.4,0.0,0.95715,3e-05,6.84954]
[1777861316173,47.68,79848.98,0.0,0.95704,3e-05,6.86302]
[1777861317179,47.68,79845.72,0.0,0.95696,3e-05,6.87294]
[1777861318105,47.68,79845.72,0.0,0.95696,3e-05,6.87294]
[1777861318187,47.67,79846.33,0.0,0.95698,3e-05,6.87043]
[1777861320607,47.67,79846.31,0.0,0.95699,3e-05,6.86954]
[1777861320611,47.67,79846.31,0.0,0.95699,3e-05,6.86954]
[1777861320832,47.67,79844.08,0.0,0.95694,3e-05,6.87629]
[1777861322351,47.67,79845.03,0.0,0.95696,3e-05,6.87284]
[1777861322398,47.67,79845.03,0.0,0.95696,3e-05,6.87284]
[1777861322578,47.67,79845.03,0.0,0.95696,3e-05,6.87284]
[1777861322587,47.67,79841.68,0.0,0.95689,3e-05,6.88277]
[1777861324128,47.67,79841.33,0.0,0.95688,3e-05,6.88389]
[1777861324242,47.67,79863.34,0.0,0.95744,3e-05,6.81306]
[1777861325248,47.67,79869.27,0.0,0.95759,3e-05,6.79374]
[1777861326255,47.66,79866.12,0.0,0.95752,3e-05,6.80293]
[1777861327261,47.66,79862.72,0.0,0.95744,3e-05,6.81295]
[1777861327752,47.66,79862.72,0.0,0.95744,3e-05,6.81295]
[1777861328268,47.66,79861.33,0.0,0.95741,3e-05,6.81655]
[1777861330283,47.66,79857.57,0.0,0.95733,3e-05,6.82684]
[1777861331721,47.65,79860.74,0.0,0.95742,3e-05,6.81586]
[1777861332298,47.65,79865.77,0.0,0.95755,3e-05,6.79949]
[1777861333635,47.65,79865.77,0.0,0.95755,3e-05,6.79949]
[1777861333878,47.65,79865.67,0.0,0.95755,3e-05,6.79896]
[1777861335074,47.65,79865.75,0.0,0.95756,3e-05,6.79787]
[1777861335319,47.65,79865.54,0.0,0.95756,3e-05,6.79772]
[1777861336326,47.64,79857.37,0.0,0.95736,3e-05,6.82265]
[1777861338521,47.64,79856.86,0.0,0.95735,3e-05,6.82395]
[1777861338573,47.64,79856.86,0.0,0.95735,3e-05,6.82395]
[1777861338577,47.64,79856.86,0.0,0.95735,3e-05,6.82395]
[1777861338608,47.64,79857.11,0.0,0.95736,3e-05,6.82281]
[1777861338973,47.64,79857.11,0.0,0.95736,3e-05,6.82281]
[1777861339015,47.64,79857.11,0.0,0.95736,3e-05,6.82281]
[1777861339078,47.64,79857.11,0.0,0.95736,3e-05,6.82281]
[1777861341075,47.64,79856.52,0.0,0.95735,3e-05,6.82441]
[1777861341363,47.64,79856.33,0.0,0.95734,3e-05,6.82468]
[1777861346218,47.64,79855.58,0.0,0.95734,3e-05,6.82573]
[1777861346270,47.64,79855.58,0.0,0.95734,3e-05,6.82573]
[1777861346328,47.64,79855.58,0.0,0.95734,3e-05,6.82573]
[1777861346398,47.64,79854.68,0.0,0.95732,3e-05,6.82826]
[1777861347939,47.64,79854.39,0.0,0.95731,3e-05,6.82884]
[1777861347991,47.64,79854.39,0.0,0.95731,3e-05,6.82884]
[1777861348081,47.64,79854.39,0.0,0.95731,3e-05,6.82884]
[1777861348399,47.64,79854.39,0.0,0.95731,3e-05,6.82884]
[1777861348576,47.64,79854.39,0.0,0.95731,3e-05,6.82884]
[1777861351433,47.63,79850.91,0.0,0.95725,3e-05,6.83569]
[1777861352440,47.63,79847.28,0.0,0.95716,3e-05,6.8473]
[1777861353678,47.63,79844.53,0.0,0.95709,3e-05,6.85536]
[1777861353869,47.63,79844.53,0.0,0.95709,3e-05,6.85536]
[1777861354454,47.63,79843.7,0.0,0.95708,3e-05,6.85762]
[1777861355461,47.63,79838.25,0.0,0.95694,3e-05,6.8747]
[1777861356160,47.63,79838.25,0.0,0.95694,3e-05,6.8747]
[1777861356468,47.63,79825.6,0.0,0.95662,3e-05,6.91496]
[1777861357475,47.63,79822.15,0.0,0.95653,3e-05,6.92596]
[1777861358482,47.63,79814.97,0.0,0.95635,3e-05,6.949]
[1777861359489,47.63,79811.73,0.0,0.95626,3e-05,6.9593]
[1777861360496,47.63,79804.06,0.0,0.95607,3e-05,6.98395]
[1777861361503,47.63,79799.07,0.0,0.95594,3e-05,6.99991]
[1777861365629,47.62,79800.31,0.0,0.95598,3e-05,6.9951]
[1777861365686,47.62,79800.89,0.0,0.95599,3e-05,6.99297]
[1777861365829,47.62,79800.89,0.0,0.95599,3e-05,6.99297]
[1777861366538,47.62,79803.31,0.0,0.95606,3e-05,6.98487]
[1777861367545,47.62,79806.36,0.0,0.95614,3e-05,6.97475]
[1777861368551,47.62,79813.77,0.0,0.95633,3e-05,6.95055]
[1777861369554,47.62,79813.77,0.0,0.95633,3e-05,6.95055]
[1777861369580,47.62,79813.77,0.0,0.95633,3e-05,6.95055]
[1777861369673,47.62,79813.55,0.0,0.95633,3e-05,6.95109]
[1777861373356,47.62,79813.44,0.0,0.95633,3e-05,6.95095]
[1777861373469,47.62,79813.44,0.0,0.95633,3e-05,6.95095]
[1777861373556,47.62,79813.44,0.0,0.95633,3e-05,6.95095]
[1777861373583,47.62,79813.44,0.0,0.95633,3e-05,6.95095]
[1777861373587,47.62,79814.23,0.0,0.95635,3e-05,6.94823]
[1777861374594,47.62,79817.05,0.0,0.95643,3e-05,6.93895]
[1777861374765,47.62,79817.05,0.0,0.95643,3e-05,6.93895]
[1777861378009,47.62,79816.11,0.0,0.95641,3e-05,6.94155]
[1777861379436,47.62,79815.56,0.0,0.95639,3e-05,6.94317]
[1777861379489,47.62,79815.56,0.0,0.95639,3e-05,6.94317]
[1777861379579,47.62,79815.56,0.0,0.95639,3e-05,6.94317]
[1777861379629,47.62,79818.11,0.0,0.95646,3e-05,6.93478]
[1777861384461,47.62,79816.1,0.0,0.95641,3e-05,6.94069]
[1777861384508,47.62,79816.1,0.0,0.95641,3e-05,6.94069]
[1777861384578,47.62,79816.1,0.0,0.95641,3e-05,6.94069]
[1777861386682,47.61,79806.35,0.0,0.95616,3e-05,6.97178]
[1777861387517,47.61,79806.35,0.0,0.95616,3e-05,6.97178]
[1777861387586,47.61,79806.35,0.0,0.95616,3e-05,6.97178]
[1777861387660,47.61,79806.35,0.0,0.95617,3e-05,6.97158]
[1777861388075,47.61,79806.35,0.0,0.95617,3e-05,6.97158]
[1777861388147,47.61,79801.57,0.0,0.95604,3e-05,6.98708]
[1777861390366,47.61,79799.65,0.0,0.95599,3e-05,6.99309]
[1777861390415,47.61,79799.65,0.0,0.95599,3e-05,6.99309]
[1777861390587,47.61,79799.65,0.0,0.95599,3e-05,6.99309]
[1777861390648,47.61,79797.0,0.0,0.95593,3e-05,7.00121]
[1777861395952,47.61,79795.96,0.0,0.95591,3e-05,7.00358]
[1777861396326,47.61,79788.89,0.0,0.95573,3e-05,7.02633]
[1777861398701,47.61,79786.24,0.0,0.95566,3e-05,7.03436]
[1777861398835,47.61,79786.24,0.0,0.95566,3e-05,7.03436]
[1777861398868,47.61,79786.24,0.0,0.95566,3e-05,7.03436]
[1777861399467,47.61,79786.24,0.0,0.95566,3e-05,7.03436]
[1777861399584,47.61,79786.24,0.0,0.95566,3e-05,7.03436]
[1777861400780,47.61,79790.85,0.0,0.95579,3e-05,7.0184]
[1777861403832,47.6,79792.0,0.0,0.95582,3e-05,7.01409]
[1777861404081,47.6,79792.0,0.0,0.95582,3e-05,7.01409]
[1777861404087,47.6,79792.0,0.0,0.95582,3e-05,7.01409]
[1777861404268,47.6,79792.0,0.0,0.95582,3e-05,7.01409]
[1777861404333,47.6,79792.0,0.0,0.95582,3e-05,7.01409]
[1777861404370,47.6,79788.67,0.0,0.95574,3e-05,7.02465]
[1777861404808,47.6,79781.32,0.0,0.95555,3e-05,7.04833]
[1777861409843,47.6,79778.53,0.0,0.95549,3e-05,7.05578]
[1777861410850,47.6,79769.28,0.0,0.95525,3e-05,7.08571]
[1777861411857,47.6,79761.15,0.0,0.95505,3e-05,7.1091]
[1777861415885,47.59,79747.47,0.0,0.9547,3e-05,7.1524]
[1777861416893,47.58,79746.11,0.0,0.95471,3e-05,7.15186]
[1777861418807,47.57,79744.81,0.0,0.95471,3e-05,7.15113]
[1777861420920,47.55,79751.54,0.0,0.95494,3e-05,7.123]
[1777861422935,47.55,79756.15,0.0,0.95507,3e-05,7.10693]
[1777861424948,47.53,79765.27,0.0,0.95537,3e-05,7.06862]
[1777861425955,47.53,79767.76,0.0,0.95545,3e-05,7.05956]
[1777861427968,47.53,79773.05,0.0,0.9556,3e-05,7.04012]
[1777861429982,47.52,79770.39,0.0,0.95555,3e-05,7.04636]
[1777861431684,47.52,79770.39,0.0,0.95555,3e-05,7.04636]
[1777861431736,47.52,79769.64,0.0,0.95554,3e-05,7.04758]
[1777861431841,47.52,79769.64,0.0,0.95554,3e-05,7.04758]
[1777861434011,47.51,79763.66,0.0,0.95541,3e-05,7.06421]
[1777861435018,47.51,79757.26,0.0,0.95524,3e-05,7.08487]
[1777861436567,47.51,79757.26,0.0,0.95524,3e-05,7.08487]
[1777861436581,47.51,79757.26,0.0,0.95524,3e-05,7.08487]
[1777861436721,47.51,79757.26,0.0,0.95524,3e-05,7.08487]
[1777861436683,47.51,79753.66,0.0,0.95515,3e-05,7.09538]
[1777861436776,47.51,79753.66,0.0,0.95515,3e-05,7.09538]
[1777861436840,47.51,79753.66,0.0,0.95515,3e-05,7.09538]
[1777861440053,47.5,79745.86,0.0,0.95496,3e-05,7.11933]
[1777861441059,47.5,79741.24,0.0,0.95484,3e-05,7.13413]
[1777861442067,47.5,79743.93,0.0,0.95492,3e-05,7.1248]
[1777861444081,47.5,79749.71,0.0,0.95508,3e-05,7.10487]
[1777861445088,47.5,79752.19,0.0,0.95515,3e-05,7.0963]
[1777861447101,47.49,79756.45,0.0,0.95527,3e-05,7.08042]
[1777861447756,47.49,79756.45,0.0,0.95527,3e-05,7.08042]
[1777861447803,47.49,79756.45,0.0,0.95527,3e-05,7.08042]
[1777861447828,47.49,79756.45,0.0,0.95527,3e-05,7.08042]
[1777861452137,47.48,79750.52,0.0,0.95515,3e-05,7.09533]
[1777861453005,47.48,79750.52,0.0,0.95515,3e-05,7.09533]
[1777861453084,47.48,79750.52,0.0,0.95515,3e-05,7.09533]
[1777861453110,47.48,79750.52,0.0,0.95515,3e-05,7.09533]
[1777861455307,47.48,79749.59,0.0,0.95514,3e-05,7.09746]
[1777861455326,47.48,79749.59,0.0,0.95514,3e-05,7.09746]
[1777861455361,47.48,79751.87,0.0,0.9552,3e-05,7.08917]
[1777861456164,47.48,79749.55,0.0,0.95514,3e-05,7.09642]
[1777861457172,47.47,79747.18,0.0,0.95508,3e-05,7.10383]
[1777861458151,47.47,79747.18,0.0,0.95508,3e-05,7.10383]
[1777861458200,47.47,79747.18,0.0,0.95508,3e-05,7.10383]
[1777861458330,47.47,79747.18,0.0,0.95508,3e-05,7.10383]
[1777861458427,47.47,79743.53,0.0,0.95499,3e-05,7.11544]
[1777861461202,47.47,79738.67,0.0,0.95488,3e-05,7.12909]
[1777861462213,47.47,79735.46,0.0,0.9548,3e-05,7.1387]
[1777861463744,47.47,79735.46,0.0,0.9548,3e-05,7.1387]
[1777861463787,47.46,79734.31,0.0,0.95478,3e-05,7.14149]
[1777861463831,47.46,79734.31,0.0,0.95478,3e-05,7.14149]
[1777861464331,47.46,79734.31,0.0,0.95478,3e-05,7.14149]
[1777861464381,47.46,79735.01,0.0,0.9548,3e-05,7.13871]
[1777861468252,47.46,79732.07,0.0,0.95474,3e-05,7.14654]
[1777861468924,47.46,79732.07,0.0,0.95474,3e-05,7.14654]
[1777861468932,47.46,79732.07,0.0,0.95474,3e-05,7.14654]
[1777861469078,47.46,79732.07,0.0,0.95474,3e-05,7.14654]
[1777861471272,47.45,79728.05,0.0,0.95466,3e-05,7.1555]
[1777861473287,47.45,79733.58,0.0,0.95481,3e-05,7.13622]
[1777861474668,47.45,79733.58,0.0,0.95481,3e-05,7.13622]
[1777861474721,47.45,79733.58,0.0,0.95481,3e-05,7.13622]
[1777861474784,47.45,79739.44,0.0,0.95498,3e-05,7.11545]
[1777861474830,47.45,79739.44,0.0,0.95498,3e-05,7.11545]
[1777861478709,47.44,79737.95,0.0,0.95496,3e-05,7.11844]
[1777861478754,47.44,79737.95,0.0,0.95496,3e-05,7.11844]
[1777861478810,47.44,79733.6,0.0,0.95485,3e-05,7.13141]
[1777861478831,47.44,79733.6,0.0,0.95485,3e-05,7.13141]
[1777861483359,47.44,79729.03,0.0,0.95474,3e-05,7.1447]
[1777861484683,47.44,79729.03,0.0,0.95474,3e-05,7.1447]
[1777861484761,47.44,79729.03,0.0,0.95474,3e-05,7.1447]
[1777861484834,47.43,79729.29,0.0,0.95476,3e-05,7.14291]
[1777861487387,47.43,79726.96,0.0,0.9547,3e-05,7.14969]
[1777861489611,47.43,79725.91,0.0,0.95468,3e-05,7.15269]
[1777861489617,47.43,79725.91,0.0,0.95468,3e-05,7.15269]
[1777861489830,47.43,79725.91,0.0,0.95468,3e-05,7.15269]
[1777861489713,47.43,79717.99,0.0,0.95447,3e-05,7.17799]
[1777861491209,47.43,79719.54,0.0,0.95451,3e-05,7.17285]
[1777861491214,47.43,79719.54,0.0,0.95451,3e-05,7.17285]
[1777861491327,47.43,79719.54,0.0,0.95451,3e-05,7.17285]
[1777861491414,47.43,79719.55,0.0,0.95452,3e-05,7.1723]
[1777861494212,47.42,79717.46,0.0,0.95447,3e-05,7.17821]
[1777861494264,47.42,79717.46,0.0,0.95447,3e-05,7.17821]
[1777861494329,47.42,79717.46,0.0,0.95447,3e-05,7.17821]
[1777861495444,47.42,79710.01,0.0,0.95428,3e-05,7.20139]
[1777861496450,47.42,79707.26,0.0,0.95421,3e-05,7.21003]
[1777861498464,47.42,79704.71,0.0,0.95415,3e-05,7.2174]
[1777861499871,47.42,79702.56,0.0,0.9541,3e-05,7.22399]
[1777861499923,47.42,79702.56,0.0,0.9541,3e-05,7.22399]
[1777861500080,47.42,79702.56,0.0,0.9541,3e-05,7.22399]
[1777861501485,47.41,79685.97,0.0,0.95366,3e-05,7.27828]
[1777861502492,47.41,79683.04,0.0,0.95358,3e-05,7.2875]
[1777861503499,47.4,79682.2,0.0,0.95361,3e-05,7.28358]
[1777861504506,47.38,79677.57,0.0,0.95354,3e-05,7.29234]
[1777861505513,47.35,79673.75,0.0,0.95354,3e-05,7.29161]
[1777861507527,47.33,79666.19,0.0,0.95339,3e-05,7.31011]
[1777861508534,47.31,79656.29,0.0,0.95317,3e-05,7.33659]
[1777861509541,47.3,79651.31,0.0,0.9531,3e-05,7.34555]
[1777861510548,47.3,79645.71,0.0,0.95294,3e-05,7.36449]
[1777861512564,47.26,79646.74,0.0,0.9531,3e-05,7.34439]
[1777861514579,47.24,79643.36,0.0,0.95308,3e-05,7.34745]
[1777861515586,47.22,79648.35,0.0,0.95327,3e-05,7.32295]
[1777861517443,47.2,79650.12,0.0,0.95338,3e-05,7.3098]
[1777861520215,47.16,79648.27,0.0,0.95349,3e-05,7.29579]
[1777861520267,47.16,79648.27,0.0,0.95349,3e-05,7.29579]
[1777861520332,47.16,79648.27,0.0,0.95349,3e-05,7.29579]
[1777861523642,47.12,79651.12,0.0,0.95368,3e-05,7.27187]
[1777861524029,47.12,79651.12,0.0,0.95368,3e-05,7.27187]
[1777861524076,47.12,79651.12,0.0,0.95368,3e-05,7.27187]
[1777861524614,47.12,79651.12,0.0,0.95368,3e-05,7.27187]
[1777861525656,47.11,79671.18,0.0,0.95428,3e-05,7.19783]
[1777861526663,47.1,79673.68,0.0,0.95435,3e-05,7.18897]
[1777861527789,47.1,79673.68,0.0,0.95435,3e-05,7.18897]
[1777861527831,47.1,79673.68,0.0,0.95435,3e-05,7.18897]
[1777861528664,47.1,79674.53,0.0,0.95438,3e-05,7.18565]
[1777861528677,47.1,79672.22,0.0,0.95432,3e-05,7.19291]
[1777861529685,47.1,79677.85,0.0,0.95448,3e-05,7.17408]
[1777861530690,47.1,79682.86,0.0,0.95462,3e-05,7.15641]
[1777861532250,47.1,79682.61,0.0,0.95463,3e-05,7.15391]
[1777861532302,47.1,79682.61,0.0,0.95463,3e-05,7.15391]
[1777861533331,47.1,79681.36,0.0,0.9546,3e-05,7.15766]
[1777861538746,47.09,79679.33,0.0,0.95457,3e-05,7.16186]
[1777861539081,47.09,79679.33,0.0,0.95457,3e-05,7.16186]
[1777861539757,47.09,79673.19,0.0,0.9544,3e-05,7.18195]
[1777861540761,47.09,79662.4,0.0,0.95411,3e-05,7.21763]
[1777861541768,47.09,79660.66,0.0,0.95407,3e-05,7.22294]
[1777861542775,47.09,79656.38,0.0,0.95396,3e-05,7.23678]
[1777861543782,47.09,79653.88,0.0,0.95389,3e-05,7.24462]
[1777861544788,47.08,79648.85,0.0,0.95376,3e-05,7.26098]
[1777861547810,47.08,79644.69,0.0,0.95366,3e-05,7.27317]
[1777861552845,47.07,79642.23,0.0,0.95362,3e-05,7.27835]
[1777861557880,47.07,79638.48,0.0,0.95354,3e-05,7.28829]
[1777861562915,47.06,79634.4,0.0,0.95343,3e-05,7.30076]
[1777861563921,47.06,79617.7,0.0,0.95297,3e-05,7.35713]
[1777861564929,47.06,79606.89,0.0,0.95268,3e-05,7.39357]
[1777861565936,47.06,79617.54,0.0,0.95298,3e-05,7.35684]
[1777861566943,47.06,79623.27,0.0,0.95314,3e-05,7.33697]
[1777861568185,47.06,79623.27,0.0,0.95314,3e-05,7.33697]
[1777861568232,47.06,79623.27,0.0,0.95314,3e-05,7.33697]
[1777861568326,47.06,79623.27,0.0,0.95314,3e-05,7.33697]
[1777861568427,47.06,79623.77,0.0,0.95316,3e-05,7.33492]
[1777861570971,47.05,79630.12,0.0,0.95335,3e-05,7.31157]
[1777861572500,47.05,79633.42,0.0,0.95344,3e-05,7.30007]
[1777861573084,47.05,79633.42,0.0,0.95344,3e-05,7.30007]
[1777861573166,47.05,79636.04,0.0,0.95351,3e-05,7.29091]
[1777861574999,47.05,79642.19,0.0,0.95369,3e-05,7.26919]
[1777861576006,47.05,79647.79,0.0,0.95385,3e-05,7.2497]
[1777861577116,47.05,79647.79,0.0,0.95385,3e-05,7.2497]
[1777861578020,47.05,79661.55,0.0,0.95424,3e-05,7.20228]
[1777861579730,47.04,79666.23,0.0,0.95437,3e-05,7.18562]
[1777861580798,47.04,79663.08,0.0,0.95429,3e-05,7.1957]
[1777861582048,47.04,79668.1,0.0,0.95443,3e-05,7.17839]
[1777861587082,47.04,79668.42,0.0,0.95445,3e-05,7.17506]
[1777861592118,47.03,79667.73,0.0,0.95447,3e-05,7.17222]
[1777861595139,47.03,79665.34,0.0,0.95442,3e-05,7.17888]
[1777861600174,47.02,79667.37,0.0,0.95449,3e-05,7.16983]
[1777861601181,47.02,79671.88,0.0,0.95462,3e-05,7.1543]
[1777861602188,47.02,79675.86,0.0,0.95473,3e-05,7.14059]
[1777861603196,47.02,79683.67,0.0,0.95494,3e-05,7.11416]
[1777861604203,47.02,79693.51,0.0,0.95521,3e-05,7.08109]
[1777861605210,47.02,79704.59,0.0,0.9555,3e-05,7.04407]
[1777861606217,47.02,79707.52,0.0,0.95558,3e-05,7.03414]
[1777861609238,47.02,79709.66,0.0,0.95565,3e-05,7.02645]
[1777861610521,47.02,79709.66,0.0,0.95565,3e-05,7.02645]
[1777861610602,47.02,79709.66,0.0,0.95565,3e-05,7.02645]
[1777861610825,47.02,79709.66,0.0,0.95565,3e-05,7.02645]
[1777861612259,47.02,79712.32,0.0,0.95572,3e-05,7.01709]
[1777861615280,47.01,79725.64,0.0,0.95608,3e-05,6.97268]
[1777861616287,47.01,79732.11,0.0,0.95625,3e-05,6.95133]
[1777861617765,47.01,79732.11,0.0,0.95625,3e-05,6.95133]
[1777861617864,47.01,79736.73,0.0,0.95637,3e-05,6.93609]
[1777861619308,47.01,79740.45,0.0,0.95647,3e-05,6.92388]
[1777861623340,47.01,79744.42,0.0,0.95657,3e-05,6.91085]
[1777861624346,47.01,79741.42,0.0,0.95649,3e-05,6.92067]
[1777861626362,47.01,79748.8,0.0,0.95669,3e-05,6.89656]
[1777861627369,47.01,79753.09,0.0,0.9568,3e-05,6.88261]
[1777861630390,47.01,79750.59,0.0,0.95673,3e-05,6.89093]
[1777861631397,47.01,79746.16,0.0,0.95662,3e-05,6.90543]
[1777861633411,47.01,79743.92,0.0,0.95656,3e-05,6.91277]
[1777861634418,47.01,79739.15,0.0,0.95643,3e-05,6.92837]
[1777861635425,47.01,79728.17,0.0,0.95614,3e-05,6.96434]
[1777861636432,47.01,79726.83,0.0,0.95611,3e-05,6.96866]
[1777861639453,47.01,79728.77,0.0,0.95616,3e-05,6.96199]
[1777861640460,47.01,79725.48,0.0,0.95608,3e-05,6.97272]
[1777861641467,47.01,79722.0,0.0,0.95599,3e-05,6.98406]
[1777861643933,47.01,79714.57,0.0,0.95579,3e-05,7.00813]
[1777861644993,47.01,79714.57,0.0,0.95579,3e-05,7.00813]
[1777861646502,47.01,79703.16,0.0,0.95549,3e-05,7.04549]
[1777861647508,47.01,79698.2,0.0,0.95536,3e-05,7.06174]
[1777861648516,47.01,79696.17,0.0,0.95531,3e-05,7.06824]
[1777861651537,47.01,79692.07,0.0,0.95522,3e-05,7.07813]
[1777861656572,47.0,79692.71,0.0,0.95525,3e-05,7.07452]
[1777861661607,47.0,79691.96,0.0,0.95524,3e-05,7.07546]
[1777861663621,47.0,79697.25,0.0,0.95539,3e-05,7.05728]
[1777861664628,47.0,79702.2,0.0,0.95552,3e-05,7.04057]
[1777861665635,47.0,79704.29,0.0,0.95558,3e-05,7.03337]
[1777861669663,47.0,79701.28,0.0,0.95551,3e-05,7.04236]
[1777861671677,46.99,79708.33,0.0,0.9557,3e-05,7.01855]
[1777861672685,46.99,79714.94,0.0,0.95588,3e-05,6.9965]
[1777861673699,46.99,79715.63,0.0,0.9559,3e-05,6.99385]
[1777861675713,46.99,79713.32,0.0,0.95584,3e-05,7.00115]
[1777861676720,46.99,79707.81,0.0,0.9557,3e-05,7.01917]
[1777861677726,46.99,79702.99,0.0,0.95557,3e-05,7.03491]
[1777861679740,46.99,79707.67,0.0,0.9557,3e-05,7.01899]
[1777861681755,46.99,79720.22,0.0,0.95603,3e-05,6.97723]
[1777861682761,46.99,79722.7,0.0,0.9561,3e-05,6.96895]
[1777861687797,46.99,79721.12,0.0,0.95606,3e-05,6.97362]
[1777861690818,46.99,79723.3,0.0,0.95612,3e-05,6.96613]
[1777861693839,46.99,79725.36,0.0,0.95618,3e-05,6.95909]
[1777861696860,46.99,79716.87,0.0,0.95596,3e-05,6.98678]
[1777861697866,46.99,79712.91,0.0,0.95585,3e-05,6.9997]
[1777861699881,46.99,79710.48,0.0,0.95579,3e-05,7.00742]
[1777861700888,46.98,79705.82,0.0,0.95567,3e-05,7.02265]
[1777861702902,46.98,79699.97,0.0,0.95551,3e-05,7.04162]
[1777861703909,46.98,79697.45,0.0,0.95545,3e-05,7.04975]
[1777861705923,46.98,79699.7,0.0,0.95551,3e-05,7.04181]
[1777861709951,46.98,79696.79,0.0,0.95544,3e-05,7.0505]
[1777861714986,46.98,79695.96,0.0,0.95545,3e-05,7.04906]
[1777861720021,46.97,79695.75,0.0,0.95545,3e-05,7.04842]
[1777861723041,46.97,79693.69,0.0,0.9554,3e-05,7.05442]
[1777861728077,46.97,79692.9,0.0,0.95539,3e-05,7.05559]
[1777861729084,46.97,79690.82,0.0,0.95534,3e-05,7.06219]
[1777861731098,46.97,79688.39,0.0,0.95528,3e-05,7.06964]
[1777861732105,46.97,79690.81,0.0,0.95535,3e-05,7.06129]
[1777861736133,46.96,79687.76,0.0,0.95528,3e-05,7.07019]
[1777861741170,46.96,79687.09,0.0,0.95527,3e-05,7.07081]
[1777861745197,46.96,79689.14,0.0,0.95534,3e-05,7.06271]
[1777861750232,46.95,79688.1,0.0,0.95532,3e-05,7.0646]
[1777861752246,46.95,79707.41,0.0,0.95584,3e-05,7.00005]
[1777861753253,46.95,79709.38,0.0,0.95589,3e-05,6.99335]
[1777861755267,46.95,79704.56,0.0,0.95577,3e-05,7.00888]
[1777861756274,46.95,79702.45,0.0,0.95571,3e-05,7.01564]
[1777861758288,46.95,79700.31,0.0,0.95566,3e-05,7.02227]
[1777861762316,46.95,79702.64,0.0,0.95573,3e-05,7.01364]
[1777861763323,46.94,79706.04,0.0,0.95582,3e-05,7.00219]
[1777861768901,46.94,79706.35,0.0,0.95584,3e-05,7.00039]
[1777861774400,46.94,79707.33,0.0,0.95589,3e-05,6.99304]
[1777861776414,46.94,79695.1,0.0,0.95557,3e-05,7.03315]
[1777861777421,46.94,79689.74,0.0,0.95542,3e-05,7.05069]
[1777861779436,46.94,79687.7,0.0,0.95537,3e-05,7.05694]
[1777861784471,46.93,79687.68,0.0,0.95538,3e-05,7.05565]
[1777861788499,46.93,79689.75,0.0,0.95545,3e-05,7.04769]
[1777861790513,46.93,79695.11,0.0,0.9556,3e-05,7.0294]
[1777861795548,46.93,79695.77,0.0,0.95562,3e-05,7.02605]
[1777861800583,46.92,79699.08,0.0,0.95572,3e-05,7.01392]
[1777861801590,46.92,79705.05,0.0,0.95588,3e-05,6.99398]
[1777861802597,46.92,79708.27,0.0,0.95597,3e-05,6.98317]
[1777861804611,46.92,79704.55,0.0,0.95587,3e-05,6.99513]
[1777861806625,46.92,79706.88,0.0,0.95593,3e-05,6.98711]
[1777861807632,46.92,79709.14,0.0,0.956,3e-05,6.9795]
[1777861808639,46.92,79712.13,0.0,0.95608,3e-05,6.96951]
[1777861810653,46.92,79714.88,0.0,0.95615,3e-05,6.96024]
[1777861812667,46.92,79708.95,0.0,0.956,3e-05,6.97959]
[1777861813674,46.92,79705.49,0.0,0.9559,3e-05,6.9909]
[1777861814681,46.92,79709.69,0.0,0.95602,3e-05,6.97692]
[1777861815688,46.92,79715.79,0.0,0.95618,3e-05,6.95668]
[1777861816695,46.92,79721.36,0.0,0.95633,3e-05,6.93826]
[1777861817355,46.92,79721.36,0.0,0.95633,3e-05,6.93826]
[1777861817702,46.92,79731.28,0.0,0.95659,3e-05,6.90564]
[1777861818709,46.92,79726.84,0.0,0.95647,3e-05,6.92014]
[1777861819716,46.92,79728.15,0.0,0.95651,3e-05,6.91585]
[1777861821076,46.92,79728.15,0.0,0.95651,3e-05,6.91585]
[1777861826330,46.92,79726.74,0.0,0.95647,3e-05,6.92037]
[1777861827740,46.92,79727.19,0.0,0.95648,3e-05,6.91888]
[1777861827804,46.92,79727.19,0.0,0.95648,3e-05,6.91888]
[1777861827814,46.92,79732.08,0.0,0.95661,3e-05,6.90284]
[1777861829788,46.92,79738.11,0.0,0.95677,3e-05,6.88313]
[1777861831118,46.92,79738.11,0.0,0.95677,3e-05,6.88313]
[1777861831802,46.92,79744.07,0.0,0.95694,3e-05,6.8609]
[1777861833816,46.92,79748.66,0.0,0.95706,3e-05,6.84608]
[1777861838851,46.92,79742.99,0.0,0.9569,3e-05,6.86508]
[1777861843893,46.92,79742.29,0.0,0.95688,3e-05,6.86777]
[1777861846915,46.92,79735.09,0.0,0.95669,3e-05,6.89154]
[1777861848498,46.92,79731.97,0.0,0.95661,3e-05,6.90177]
[1777861850943,46.92,79741.78,0.0,0.95687,3e-05,6.86974]
[1777861852024,46.92,79741.78,0.0,0.95687,3e-05,6.86974]
[1777861853966,46.92,79754.61,0.0,0.9572,3e-05,6.82812]
[1777861854222,46.92,79754.61,0.0,0.9572,3e-05,6.82812]
[1777861854973,46.92,79763.81,0.0,0.95744,3e-05,6.7985]
[1777861855980,46.92,79769.88,0.0,0.95759,3e-05,6.77904]
[1777861857864,46.92,79772.43,0.0,0.95765,3e-05,6.77101]
[1777861857994,46.92,79784.3,0.0,0.95796,3e-05,6.73273]
[1777861859001,46.92,79796.81,0.0,0.95827,3e-05,6.69254]
[1777861860016,46.93,79797.84,0.0,0.9583,3e-05,6.6896]
[1777861862024,46.93,79787.53,0.0,0.95803,3e-05,6.72345]
[1777861863032,46.93,79782.85,0.0,0.95791,3e-05,6.73883]
[1777861865045,46.93,79777.98,0.0,0.95778,3e-05,6.7549]
[1777861870080,46.93,79776.84,0.0,0.95775,3e-05,6.75952]
[1777861871087,46.93,79771.14,0.0,0.9576,3e-05,6.77818]
[1777861872096,46.93,79765.69,0.0,0.95746,3e-05,6.79603]
[1777861876122,46.93,79761.89,0.0,0.95735,3e-05,6.80903]
[1777861877130,46.93,79773.28,0.0,0.95765,3e-05,6.77217]
[1777861877530,46.93,79773.28,0.0,0.95765,3e-05,6.77217]
[1777861878137,46.93,79775.49,0.0,0.9577,3e-05,6.7654]
[1777861880791,46.94,79774.85,0.0,0.95768,3e-05,6.76768]
[1777861887200,46.94,79770.53,0.0,0.95756,3e-05,6.78338]
[1777861892183,46.94,79767.26,0.0,0.95748,3e-05,6.79185]
[1777861892198,46.94,79767.26,0.0,0.95748,3e-05,6.79185]
[1777861892234,46.94,79766.78,0.0,0.95747,3e-05,6.79358]
[1777861892327,46.94,79766.78,0.0,0.95747,3e-05,6.79358]
[1777861893588,46.94,79766.04,0.0,0.95745,3e-05,6.79614]
[1777861893633,46.94,79766.04,0.0,0.95745,3e-05,6.79614]
[1777861893833,46.94,79766.04,0.0,0.95745,3e-05,6.79614]
[1777861899284,46.94,79764.24,0.0,0.9574,3e-05,6.80286]
[1777861902305,46.94,79759.81,0.0,0.95728,3e-05,6.81761]
[1777861903630,46.94,79759.81,0.0,0.95728,3e-05,6.81761]
[1777861903682,46.94,79759.81,0.0,0.95728,3e-05,6.81761]
[1777861903828,46.94,79759.81,0.0,0.95728,3e-05,6.81761]
[1777861903896,46.95,79758.71,0.0,0.95725,3e-05,6.82129]
[1777861904743,46.95,79758.71,0.0,0.95725,3e-05,6.82129]
[1777861904791,46.95,79758.71,0.0,0.95725,3e-05,6.82129]
[1777861904841,46.95,79758.71,0.0,0.95725,3e-05,6.82129]
[1777861906338,46.95,79752.52,0.0,0.95709,3e-05,6.84167]
[1777861911375,46.95,79747.99,0.0,0.95696,3e-05,6.85795]
[1777861912382,46.95,79736.83,0.0,0.95667,3e-05,6.89441]
[1777861913388,46.95,79730.95,0.0,0.95651,3e-05,6.91363]
[1777861918424,46.95,79732.05,0.0,0.95654,3e-05,6.9098]
[1777861921445,46.95,79755.27,0.0,0.95715,3e-05,6.83402]
[1777861922452,46.95,79756.59,0.0,0.95718,3e-05,6.83019]
[1777861925473,46.95,79762.27,0.0,0.95731,3e-05,6.81317]
[1777861927487,46.96,79767.21,0.0,0.95743,3e-05,6.79816]
[1777861930508,46.96,79759.4,0.0,0.95723,3e-05,6.82393]
[1777861934536,46.96,79753.49,0.0,0.95707,3e-05,6.84357]
[1777861939410,46.96,79755.99,0.0,0.95714,3e-05,6.83578]
[1777861939462,46.96,79755.99,0.0,0.95714,3e-05,6.83578]
[1777861939844,46.96,79755.99,0.0,0.95714,3e-05,6.83578]
[1777861939938,46.96,79756.09,0.0,0.95714,3e-05,6.83555]
[1777861940470,46.96,79756.09,0.0,0.95714,3e-05,6.83555]
[1777861940532,46.96,79756.09,0.0,0.95714,3e-05,6.83555]
[1777861940597,46.96,79756.09,0.0,0.95714,3e-05,6.83555]
[1777861946622,46.96,79753.5,0.0,0.95707,3e-05,6.84451]
[1777861947333,46.96,79753.5,0.0,0.95707,3e-05,6.84451]
[1777861947358,46.96,79753.5,0.0,0.95707,3e-05,6.84451]
[1777861947582,46.96,79753.5,0.0,0.95707,3e-05,6.84451]
[1777861948007,46.96,79753.5,0.0,0.95707,3e-05,6.84451]
[1777861948016,46.96,79753.5,0.0,0.95707,3e-05,6.84451]
[1777861948078,46.96,79753.5,0.0,0.95707,3e-05,6.84451]
[1777861948118,46.96,79753.35,0.0,0.95706,3e-05,6.84513]
[1777861953670,46.96,79745.25,0.0,0.95686,3e-05,6.86894]
[1777861954678,46.96,79737.87,0.0,0.95667,3e-05,6.89305]
[1777861956691,46.96,79732.18,0.0,0.95652,3e-05,6.91162]
[1777861958856,46.96,79732.2,0.0,0.95652,3e-05,6.91151]
[1777861958909,46.96,79732.2,0.0,0.95652,3e-05,6.91151]
[1777861959078,46.96,79732.2,0.0,0.95652,3e-05,6.91151]
[1777861959167,46.96,79731.47,0.0,0.95651,3e-05,6.91379]
[1777861959404,46.96,79731.47,0.0,0.95651,3e-05,6.91379]
[1777861959456,46.96,79731.47,0.0,0.95651,3e-05,6.91379]
[1777861959584,46.96,79731.47,0.0,0.95651,3e-05,6.91379]
[1777861960721,46.96,79719.57,0.0,0.95619,3e-05,6.95278]
[1777861961728,46.96,79713.09,0.0,0.95602,3e-05,6.97399]
[1777861964749,46.96,79708.56,0.0,0.95591,3e-05,6.98865]
[1777861965756,46.96,79715.75,0.0,0.9561,3e-05,6.96487]
[1777861967769,46.96,79721.31,0.0,0.95624,3e-05,6.94651]
[1777861970287,46.96,79722.26,0.0,0.95627,3e-05,6.94337]
[1777861970325,46.96,79722.26,0.0,0.95627,3e-05,6.94337]
[1777861970315,46.96,79721.09,0.0,0.95624,3e-05,6.94719]
[1777861970407,46.96,79721.09,0.0,0.95624,3e-05,6.94719]
[1777861970693,46.96,79721.09,0.0,0.95624,3e-05,6.94719]
[1777861970768,46.96,79721.09,0.0,0.95624,3e-05,6.94719]
[1777861970827,46.96,79721.09,0.0,0.95624,3e-05,6.94719]
[1777861973208,46.96,79720.68,0.0,0.95623,3e-05,6.94852]
[1777861973327,46.96,79720.68,0.0,0.95623,3e-05,6.94852]
[1777861973223,46.96,79722.45,0.0,0.95627,3e-05,6.9427]
[1777861978847,46.96,79719.66,0.0,0.9562,3e-05,6.95193]
[1777861979854,46.96,79713.88,0.0,0.95605,3e-05,6.97094]
[1777861983484,46.96,79712.83,0.0,0.95602,3e-05,6.97428]
[1777861983497,46.96,79712.83,0.0,0.95602,3e-05,6.97428]
[1777861983579,46.96,79712.83,0.0,0.95602,3e-05,6.97428]
[1777861983730,46.96,79712.83,0.0,0.95602,3e-05,6.97428]
[1777861983779,46.96,79712.83,0.0,0.95602,3e-05,6.97428]
[1777861983831,46.96,79712.83,0.0,0.95602,3e-05,6.97428]
[1777861983882,46.96,79712.01,0.0,0.956,3e-05,6.97693]
[1777861986905,46.96,79722.31,0.0,0.95627,3e-05,6.94294]
[1777861988919,46.96,79723.96,0.0,0.95632,3e-05,6.9375]
[1777861990205,46.96,79723.96,0.0,0.95632,3e-05,6.9375]
[1777861990327,46.96,79723.96,0.0,0.95632,3e-05,6.9375]
[1777861990306,46.96,79723.75,0.0,0.95631,3e-05,6.93824]
[1777861990425,46.96,79723.75,0.0,0.95631,3e-05,6.93824]
[1777861990480,46.96,79723.75,0.0,0.95631,3e-05,6.93824]
[1777861990518,46.96,79723.75,0.0,0.95631,3e-05,6.93824]
[1777861990577,46.96,79723.75,0.0,0.95631,3e-05,6.93824]
[1777861990933,46.96,79722.65,0.0,0.95628,3e-05,6.94185]
[1777861992947,46.96,79718.16,0.0,0.95616,3e-05,6.95666]
[1777861994769,46.96,79715.0,0.0,0.95608,3e-05,6.96706]
[1777861994821,46.96,79715.0,0.0,0.95608,3e-05,6.96706]
[1777861995078,46.96,79715.0,0.0,0.95608,3e-05,6.96706]
[1777861995179,46.96,79716.25,0.0,0.95611,3e-05,6.96294]
[1777861995772,46.96,79716.25,0.0,0.95611,3e-05,6.96294]
[1777861995824,46.96,79716.25,0.0,0.95611,3e-05,6.96294]
[1777861996077,46.96,79716.25,0.0,0.95611,3e-05,6.96294]
[1777862001003,46.96,79722.73,0.0,0.95628,3e-05,6.94162]
[1777862001597,46.96,79722.73,0.0,0.95628,3e-05,6.94162]
[1777862001644,46.96,79722.73,0.0,0.95628,3e-05,6.94162]
[1777862001835,46.96,79722.73,0.0,0.95628,3e-05,6.94162]
[1777862002010,46.96,79727.36,0.0,0.95641,3e-05,6.92645]
[1777862003020,46.96,79736.36,0.0,0.95664,3e-05,6.89703]
[1777862004998,46.96,79737.25,0.0,0.95666,3e-05,6.89419]
[1777862005048,46.96,79737.25,0.0,0.95666,3e-05,6.89419]
[1777862005083,46.96,79737.25,0.0,0.95666,3e-05,6.89419]
[1777862005094,46.96,79740.9,0.0,0.95676,3e-05,6.88239]
[1777862005578,46.96,79740.9,0.0,0.95676,3e-05,6.88239]
[1777862006044,46.96,79744.85,0.0,0.95686,3e-05,6.86962]
[1777862010072,46.96,79743.57,0.0,0.95682,3e-05,6.87444]
[1777862011666,46.96,79743.75,0.0,0.95684,3e-05,6.87129]
[1777862011721,46.96,79743.75,0.0,0.95684,3e-05,6.87129]
[1777862011825,46.96,79743.75,0.0,0.95684,3e-05,6.87129]
[1777862012054,46.96,79743.75,0.0,0.95684,3e-05,6.87129]
[1777862012081,46.96,79743.75,0.0,0.95684,3e-05,6.87129]
[1777862012194,46.96,79743.75,0.0,0.95684,3e-05,6.87129]
[1777862012295,46.96,79743.48,0.0,0.95683,3e-05,6.87232]
[1777862013733,46.96,79743.47,0.0,0.95683,3e-05,6.87251]
[1777862013831,46.96,79743.47,0.0,0.95683,3e-05,6.87251]
[1777862017121,46.96,79738.44,0.0,0.95669,3e-05,6.88949]
[1777862019528,46.96,79735.91,0.0,0.95663,3e-05,6.89797]
[1777862019580,46.96,79735.91,0.0,0.95663,3e-05,6.89797]
[1777862019829,46.96,79735.91,0.0,0.95663,3e-05,6.89797]
[1777862019843,46.96,79735.91,0.0,0.95663,3e-05,6.89797]
[1777862019895,46.96,79735.91,0.0,0.95663,3e-05,6.89797]
[1777862020078,46.96,79735.91,0.0,0.95663,3e-05,6.89797]
[1777862020142,46.96,79736.02,0.0,0.95663,3e-05,6.89771]
[1777862025177,46.97,79739.14,0.0,0.95671,3e-05,6.88804]
[1777862026081,46.97,79739.14,0.0,0.95671,3e-05,6.88804]
[1777862026118,46.97,79739.14,0.0,0.95671,3e-05,6.88804]
[1777862026327,46.97,79739.14,0.0,0.95671,3e-05,6.88804]
[1777862026184,46.97,79739.4,0.0,0.95671,3e-05,6.8873]
[1777862026410,46.97,79739.4,0.0,0.95671,3e-05,6.8873]
[1777862026509,46.97,79739.4,0.0,0.95671,3e-05,6.8873]
[1777862026577,46.97,79739.4,0.0,0.95671,3e-05,6.8873]
[1777862029205,46.97,79744.51,0.0,0.95684,3e-05,6.87097]
[1777862030855,46.97,79746.93,0.0,0.9569,3e-05,6.86323]
[1777862030907,46.97,79746.93,0.0,0.9569,3e-05,6.86323]
[1777862031076,46.97,79746.93,0.0,0.9569,3e-05,6.86323]
[1777862031178,46.97,79746.93,0.0,0.9569,3e-05,6.86323]
[1777862031230,46.97,79746.93,0.0,0.9569,3e-05,6.86323]
[1777862031325,46.97,79746.93,0.0,0.9569,3e-05,6.86323]
[1777862031332,46.97,79746.1,0.0,0.95688,3e-05,6.86609]
[1777862036627,46.97,79747.76,0.0,0.95692,3e-05,6.86144]
[1777862036831,46.97,79747.76,0.0,0.95692,3e-05,6.86144]
[1777862037261,46.97,79743.42,0.0,0.95681,3e-05,6.87574]
[1777862037811,46.97,79743.42,0.0,0.95681,3e-05,6.87574]
[1777862037834,46.97,79743.42,0.0,0.95681,3e-05,6.87574]
[1777862038268,46.97,79741.25,0.0,0.95675,3e-05,6.88295]
[1777862038502,46.97,79741.25,0.0,0.95675,3e-05,6.88295]
[1777862040048,46.97,79741.01,0.0,0.95674,3e-05,6.88385]
[1777862040079,46.97,79741.01,0.0,0.95674,3e-05,6.88385]
[1777862040184,46.97,79741.01,0.0,0.95674,3e-05,6.88385]
[1777862041532,46.97,79741.16,0.0,0.95674,3e-05,6.8836]
[1777862041587,46.97,79741.16,0.0,0.95674,3e-05,6.8836]
[1777862044131,46.97,79743.05,0.0,0.95679,3e-05,6.87766]
[1777862044253,46.97,79743.05,0.0,0.95679,3e-05,6.87766]
[1777862044327,46.97,79743.05,0.0,0.95679,3e-05,6.87766]
[1777862044335,46.97,79745.13,0.0,0.95684,3e-05,6.871]
[1777862045626,46.97,79743.81,0.0,0.95681,3e-05,6.87543]
[1777862045678,46.97,79743.81,0.0,0.95681,3e-05,6.87543]
[1777862045827,46.97,79743.81,0.0,0.95681,3e-05,6.87543]
[1777862048338,46.97,79737.33,0.0,0.95664,3e-05,6.89693]
[1777862048504,46.97,79737.33,0.0,0.95664,3e-05,6.89693]
[1777862048556,46.97,79737.33,0.0,0.95664,3e-05,6.89693]
[1777862048576,46.97,79737.33,0.0,0.95664,3e-05,6.89693]
[1777862049344,46.97,79736.95,0.0,0.95663,3e-05,6.89826]
[1777862050351,46.97,79732.83,0.0,0.95652,3e-05,6.91182]
[1777862052727,46.97,79732.34,0.0,0.9565,3e-05,6.91355]
[1777862052794,46.97,79732.34,0.0,0.9565,3e-05,6.91355]
[1777862052834,46.97,79732.34,0.0,0.9565,3e-05,6.91355]
[1777862053438,46.97,79732.33,0.0,0.9565,3e-05,6.91364]
[1777862053489,46.97,79732.33,0.0,0.9565,3e-05,6.91364]
[1777862053580,46.97,79732.33,0.0,0.9565,3e-05,6.91364]
[1777862054382,46.97,79732.36,0.0,0.9565,3e-05,6.9136]
[1777862059417,46.97,79736.0,0.0,0.9566,3e-05,6.90202]
[1777862059865,46.97,79736.0,0.0,0.9566,3e-05,6.90202]
[1777862059911,46.97,79736.0,0.0,0.9566,3e-05,6.90202]
[1777862060079,46.97,79736.0,0.0,0.9566,3e-05,6.90202]
[1777862060156,46.97,79736.0,0.0,0.9566,3e-05,6.90202]
[1777862060208,46.97,79736.0,0.0,0.9566,3e-05,6.90202]
[1777862060331,46.97,79736.0,0.0,0.9566,3e-05,6.90202]
[1777862060425,46.98,79735.73,0.0,0.95659,3e-05,6.90299]
[1777862065460,46.98,79735.19,0.0,0.95657,3e-05,6.90516]
[1777862070495,46.98,79735.1,0.0,0.95657,3e-05,6.90585]
[1777862072514,46.98,79739.98,0.0,0.95671,3e-05,6.8872]
[1777862073650,46.98,79739.98,0.0,0.95671,3e-05,6.8872]
[1777862073703,46.98,79739.98,0.0,0.95671,3e-05,6.8872]
[1777862073829,46.98,79739.98,0.0,0.95671,3e-05,6.8872]
[1777862074186,46.98,79739.98,0.0,0.95671,3e-05,6.8872]
[1777862074242,46.98,79739.98,0.0,0.95671,3e-05,6.8872]
[1777862074328,46.98,79739.98,0.0,0.95671,3e-05,6.8872]
[1777862074429,46.98,79740.07,0.0,0.95671,3e-05,6.88713]
[1777862075535,46.98,79731.58,0.0,0.95649,3e-05,6.915]
[1777862077549,46.98,79729.33,0.0,0.95643,3e-05,6.92248]
[1777862079532,46.98,79731.09,0.0,0.95647,3e-05,6.91676]
[1777862079580,46.98,79731.09,0.0,0.95647,3e-05,6.91676]
[1777862079994,46.98,79731.09,0.0,0.95647,3e-05,6.91676]
[1777862080095,46.98,79729.38,0.0,0.95643,3e-05,6.92243]
[1777862080554,46.98,79729.38,0.0,0.95643,3e-05,6.92243]
[1777862080581,46.98,79729.38,0.0,0.95643,3e-05,6.92243]
[1777862080596,46.98,79729.38,0.0,0.95643,3e-05,6.92243]
[1777862084192,46.98,79728.9,0.0,0.95641,3e-05,6.92414]
[1777862084329,46.98,79728.9,0.0,0.95641,3e-05,6.92414]
[1777862089550,46.98,79730.52,0.0,0.95645,3e-05,6.91914]
[1777862089574,46.98,79730.52,0.0,0.95645,3e-05,6.91914]
[1777862089703,46.98,79730.52,0.0,0.95645,3e-05,6.91914]
[1777862090269,46.98,79730.52,0.0,0.95645,3e-05,6.91914]
[1777862090326,46.98,79730.52,0.0,0.95645,3e-05,6.91914]
[1777862090412,46.98,79730.52,0.0,0.95645,3e-05,6.91914]
[1777862090368,46.98,79732.28,0.0,0.9565,3e-05,6.9135]
[1777862090640,46.98,79736.29,0.0,0.9566,3e-05,6.90038]
[1777862091598,46.98,79736.29,0.0,0.9566,3e-05,6.90038]
[1777862096450,46.98,79739.22,0.0,0.95668,3e-05,6.89119]
[1777862096502,46.98,79739.33,0.0,0.95668,3e-05,6.89093]
[1777862096576,46.98,79739.33,0.0,0.95668,3e-05,6.89093]
[1777862096682,46.98,79738.82,0.0,0.95666,3e-05,6.8927]
[1777862098758,46.98,79737.55,0.0,0.95663,3e-05,6.89695]
[1777862098820,46.98,79737.55,0.0,0.95663,3e-05,6.89695]
[1777862098828,46.98,79737.55,0.0,0.95663,3e-05,6.89695]
[1777862102159,46.98,79735.87,0.0,0.95658,3e-05,6.90271]
[1777862102200,46.98,79735.87,0.0,0.95658,3e-05,6.90271]
[1777862102326,46.98,79735.87,0.0,0.95658,3e-05,6.90271]
[1777862102427,46.98,79740.09,0.0,0.95669,3e-05,6.88911]
[1777862102889,46.98,79740.09,0.0,0.95669,3e-05,6.88911]
[1777862102948,46.98,79740.09,0.0,0.95669,3e-05,6.88911]
[1777862103075,46.98,79740.09,0.0,0.95669,3e-05,6.88911]
[1777862103154,46.98,79745.33,0.0,0.95683,3e-05,6.87201]
[1777862104738,46.98,79736.74,0.0,0.9566,3e-05,6.90032]
[1777862106362,46.98,79736.74,0.0,0.9566,3e-05,6.90032]
[1777862106420,46.98,79736.74,0.0,0.9566,3e-05,6.90032]
[1777862106398,46.98,79728.92,0.0,0.9564,3e-05,6.92603]
[1777862106577,46.98,79728.92,0.0,0.9564,3e-05,6.92603]
[1777862106709,46.98,79728.92,0.0,0.9564,3e-05,6.92603]
[1777862106794,46.98,79728.92,0.0,0.9564,3e-05,6.92603]
[1777862106833,46.98,79728.92,0.0,0.9564,3e-05,6.92603]
[1777862106934,46.98,79729.59,0.0,0.95642,3e-05,6.92384]
[1777862107759,46.98,79733.33,0.0,0.95651,3e-05,6.91164]
[1777862108766,46.98,79736.76,0.0,0.9566,3e-05,6.90048]
[1777862109937,46.98,79736.76,0.0,0.9566,3e-05,6.90048]
[1777862110062,46.98,79736.76,0.0,0.9566,3e-05,6.90048]
[1777862110077,46.98,79736.76,0.0,0.9566,3e-05,6.90048]
[1777862110425,46.98,79736.76,0.0,0.9566,3e-05,6.90048]
[1777862110431,46.98,79738.26,0.0,0.95664,3e-05,6.89575]
[1777862110578,46.98,79738.26,0.0,0.95664,3e-05,6.89575]
[1777862110780,46.98,79743.24,0.0,0.95677,3e-05,6.8795]
[1777862112794,46.98,79740.47,0.0,0.9567,3e-05,6.88877]
[1777862113904,46.98,79740.47,0.0,0.9567,3e-05,6.88877]
[1777862114149,46.98,79740.47,0.0,0.9567,3e-05,6.88877]
[1777862114330,46.98,79740.47,0.0,0.9567,3e-05,6.88877]
[1777862114450,46.98,79740.47,0.0,0.9567,3e-05,6.88877]
[1777862114576,46.99,79741.07,0.0,0.95671,3e-05,6.88702]
[1777862114799,46.99,79741.07,0.0,0.95671,3e-05,6.88702]
[1777862114808,46.99,79745.94,0.0,0.95684,3e-05,6.87113]
[1777862115580,46.99,79745.94,0.0,0.95684,3e-05,6.87113]
[1777862119148,46.99,79743.79,0.0,0.95678,3e-05,6.87851]
[1777862119200,46.99,79743.79,0.0,0.95678,3e-05,6.87851]
[1777862119327,46.99,79743.79,0.0,0.95678,3e-05,6.87851]
[1777862119424,46.99,79732.82,0.0,0.95649,3e-05,6.91452]
[1777862119843,46.99,79729.15,0.0,0.95639,3e-05,6.92654]
[1777862123196,46.99,79728.84,0.0,0.95639,3e-05,6.92762]
[1777862123264,46.99,79728.84,0.0,0.95639,3e-05,6.92762]
[1777862123326,46.99,79728.84,0.0,0.95639,3e-05,6.92762]
[1777862123365,46.99,79735.11,0.0,0.95655,3e-05,6.90719]
[1777862123871,46.99,79739.05,0.0,0.95665,3e-05,6.89431]
[1777862128136,46.99,79739.03,0.0,0.95665,3e-05,6.89465]
[1777862128283,46.99,79739.03,0.0,0.95665,3e-05,6.89465]
[1777862128326,46.99,79739.03,0.0,0.95665,3e-05,6.89465]
[1777862132974,46.99,79735.93,0.0,0.95658,3e-05,6.90231]
[1777862133666,46.99,79738.64,0.0,0.95665,3e-05,6.89361]
[1777862133762,46.99,79738.64,0.0,0.95665,3e-05,6.89361]
[1777862133825,46.99,79738.64,0.0,0.95665,3e-05,6.89361]
[1777862134952,46.99,79736.12,0.0,0.95658,3e-05,6.90194]
[1777862139986,46.99,79736.46,0.0,0.95659,3e-05,6.90121]
[1777862145024,46.99,79741.5,0.0,0.95672,3e-05,6.88512]
[1777862145850,46.99,79741.5,0.0,0.95672,3e-05,6.88512]
[1777862146191,46.99,79741.5,0.0,0.95672,3e-05,6.88512]
[1777862146292,46.99,79753.76,0.0,0.95704,3e-05,6.84539]
[1777862147478,46.99,79753.76,0.0,0.95704,3e-05,6.84539]
[1777862147492,46.99,79753.76,0.0,0.95704,3e-05,6.84539]
[1777862148045,46.99,79754.47,0.0,0.95705,3e-05,6.84325]
[1777862149237,46.99,79754.47,0.0,0.95705,3e-05,6.84325]
[1777862154088,46.99,79761.06,0.0,0.95722,3e-05,6.82288]
[1777862155096,46.99,79765.9,0.0,0.95734,3e-05,6.80737]
[1777862157109,47.0,79764.88,0.0,0.95731,3e-05,6.81111]
[1777862162146,47.0,79766.38,0.0,0.95734,3e-05,6.80737]
[1777862163153,47.0,79775.04,0.0,0.95756,3e-05,6.77959]
[1777862165167,47.0,79775.97,0.0,0.95758,3e-05,6.7771]
[1777862169195,47.0,79771.47,0.0,0.95746,3e-05,6.79277]
[1777862172216,47.0,79775.91,0.0,0.95756,3e-05,6.77918]
[1777862176380,47.01,79777.13,0.0,0.95759,3e-05,6.77601]
[1777862176433,47.01,79777.13,0.0,0.95759,3e-05,6.77601]
[1777862176534,47.01,79776.79,0.0,0.95758,3e-05,6.77765]
[1777862176575,47.01,79776.79,0.0,0.95758,3e-05,6.77765]
[1777862182001,47.01,79776.15,0.0,0.95755,3e-05,6.78104]
[1777862182287,47.01,79784.03,0.0,0.95775,3e-05,6.75589]
[1777862184363,47.01,79789.05,0.0,0.95787,3e-05,6.74035]
[1777862185631,47.01,79789.05,0.0,0.95787,3e-05,6.74035]
[1777862185314,47.01,79826.06,0.0,0.95881,3e-05,6.62204]
[1777862186332,47.02,79832.63,0.0,0.95897,2e-05,6.60204]
[1777862187331,47.02,79839.8,0.0,0.95914,2e-05,6.57933]
[1777862188350,47.02,79839.8,0.0,0.95914,2e-05,6.57933]
[1777862188459,47.02,79828.77,0.0,0.95886,2e-05,6.61546]
[1777862189346,47.02,79834.99,0.0,0.95901,2e-05,6.59627]
[1777862192367,47.02,79841.45,0.0,0.95917,2e-05,6.57473]
[1777862193373,47.03,79846.05,0.0,0.95928,2e-05,6.56079]
[1777862195387,47.03,79854.49,0.0,0.95948,2e-05,6.53543]
[1777862197402,47.03,79862.72,0.0,0.95968,2e-05,6.51089]
[1777862199420,47.03,79873.89,0.0,0.95994,2e-05,6.47728]
[1777862199814,47.03,79873.89,0.0,0.95994,2e-05,6.47728]
[1777862200427,47.04,79883.64,0.0,0.96017,2e-05,6.44757]
[1777862201434,47.06,79864.94,0.0,0.95965,2e-05,6.5141]
[1777862202441,47.06,79863.47,0.0,0.95961,2e-05,6.51941]
[1777862203080,47.06,79863.47,0.0,0.95961,2e-05,6.51941]
[1777862205462,47.06,79855.29,0.0,0.95939,2e-05,6.54716]
[1777862207476,47.07,79850.8,0.0,0.95927,2e-05,6.56258]
[1777862208483,47.07,79857.84,0.0,0.95944,2e-05,6.541]
[1777862210496,47.07,79860.18,0.0,0.95949,2e-05,6.53495]
[1777862211504,47.07,79855.73,0.0,0.95938,2e-05,6.54961]
[1777862211750,47.07,79855.73,0.0,0.95938,2e-05,6.54961]
[1777862211777,47.07,79855.73,0.0,0.95938,2e-05,6.54961]
[1777862211827,47.07,79855.73,0.0,0.95938,2e-05,6.54961]
[1777862215532,47.08,79847.17,0.0,0.95914,2e-05,6.57911]
[1777862216539,47.09,79833.28,0.0,0.95875,3e-05,6.62889]
[1777862217546,47.09,79835.04,0.0,0.95879,2e-05,6.62381]
[1777862221576,47.1,79840.33,0.0,0.95891,2e-05,6.60903]
[1777862223590,47.11,79830.23,0.0,0.95862,3e-05,6.64677]
[1777862225622,47.11,79812.65,0.0,0.95817,3e-05,6.7037]
[1777862226630,47.11,79815.38,0.0,0.95823,3e-05,6.69533]
[1777862228643,47.12,79820.74,0.0,0.95836,3e-05,6.679]
[1777862229650,47.12,79826.88,0.0,0.95851,3e-05,6.65984]
[1777862234911,47.12,79830.27,0.0,0.95858,3e-05,6.65081]
[1777862235080,47.12,79830.27,0.0,0.95858,3e-05,6.65081]
[1777862235094,47.12,79830.27,0.0,0.95858,3e-05,6.65081]
[1777862235188,47.12,79830.27,0.0,0.95858,3e-05,6.65081]
[1777862235329,47.12,79830.27,0.0,0.95858,3e-05,6.65081]
[1777862235430,47.12,79830.34,0.0,0.95858,3e-05,6.65148]
[1777862240727,47.13,79832.41,0.0,0.95861,3e-05,6.64715]
[1777862245773,47.13,79835.91,0.0,0.95868,3e-05,6.63827]
[1777862246783,47.14,79847.58,0.0,0.95897,2e-05,6.60175]
[1777862247789,47.14,79838.22,0.0,0.95873,2e-05,6.63192]
[1777862248796,47.14,79834.83,0.0,0.95865,3e-05,6.64316]
[1777862251634,47.14,79836.0,0.0,0.95867,3e-05,6.63989]
[1777862251737,47.14,79837.49,0.0,0.95871,2e-05,6.63562]
[1777862251835,47.14,79837.49,0.0,0.95871,2e-05,6.63562]
[1777862251922,47.14,79835.41,0.0,0.95867,3e-05,6.63986]
[1777862257860,47.15,79838.18,0.0,0.95871,2e-05,6.63371]
[1777862260826,47.15,79841.77,0.0,0.9588,2e-05,6.62324]
[1777862260865,47.15,79841.77,0.0,0.9588,2e-05,6.62324]
[1777862261080,47.15,79841.77,0.0,0.9588,2e-05,6.62324]
[1777862261103,47.15,79841.41,0.0,0.95879,2e-05,6.62485]
[1777862263902,47.15,79850.13,0.0,0.95899,2e-05,6.59866]
[1777862265079,47.15,79850.13,0.0,0.95899,2e-05,6.59866]
[1777862265151,47.16,79857.44,0.0,0.95917,2e-05,6.57609]
[1777862265916,47.16,79865.39,0.0,0.95936,2e-05,6.5516]
[1777862268937,47.16,79860.45,0.0,0.95923,2e-05,6.56889]
[1777862272965,47.17,79867.82,0.0,0.95939,2e-05,6.54795]
[1777862273972,47.17,79872.08,0.0,0.95949,2e-05,6.53516]
[1777862275834,47.17,79871.88,0.0,0.95948,2e-05,6.53641]
[1777862275887,47.17,79871.88,0.0,0.95948,2e-05,6.53641]
[1777862276080,47.17,79871.88,0.0,0.95948,2e-05,6.53641]
[1777862276178,47.17,79872.79,0.0,0.9595,2e-05,6.53417]
[1777862281228,47.18,79872.2,0.0,0.95947,2e-05,6.53849]
[1777862282031,47.18,79881.51,0.0,0.95968,2e-05,6.51054]
[1777862283040,47.18,79896.26,0.0,0.96004,2e-05,6.46515]
[1777862284046,47.18,79903.0,0.0,0.9602,2e-05,6.44491]
[1777862288075,47.19,79906.76,0.0,0.96026,2e-05,6.43634]
[1777862292667,47.2,79908.34,0.0,0.96029,2e-05,6.43303]
[1777862292706,47.2,79903.73,0.0,0.96016,2e-05,6.44971]
[1777862294120,47.2,79899.4,0.0,0.96005,2e-05,6.46394]
[1777862295544,47.2,79899.4,0.0,0.96005,2e-05,6.46394]
[1777862296134,47.21,79891.66,0.0,0.95985,2e-05,6.48954]
[1777862297141,47.21,79887.39,0.0,0.95974,2e-05,6.50358]
[1777862298147,47.21,79897.09,0.0,0.95997,2e-05,6.47399]
[1777862299154,47.21,79895.85,0.0,0.95994,2e-05,6.47859]
[1777862301390,47.21,79897.01,0.0,0.95996,2e-05,6.4757]
[1777862301439,47.21,79897.01,0.0,0.95996,2e-05,6.4757]
[1777862301587,47.21,79897.01,0.0,0.95996,2e-05,6.4757]
[1777862301629,47.22,79895.94,0.0,0.95992,2e-05,6.48048]
[1777862302691,47.22,79895.94,0.0,0.95992,2e-05,6.48048]
[1777862303182,47.22,79900.88,0.0,0.96004,2e-05,6.46581]
[1777862304190,47.22,79906.69,0.0,0.96017,2e-05,6.44849]
[1777862306452,47.22,79909.14,0.0,0.96023,2e-05,6.44165]
[1777862306553,47.23,79914.57,0.0,0.96035,2e-05,6.42638]
[1777862311238,47.23,79909.12,0.0,0.9602,2e-05,6.44374]
[1777862312246,47.24,79903.22,0.0,0.96006,2e-05,6.46287]
[1777862314037,47.24,79899.55,0.0,0.95996,2e-05,6.47507]
[1777862314268,47.24,79910.05,0.0,0.96021,2e-05,6.44318]
[1777862315232,47.24,79910.05,0.0,0.96021,2e-05,6.44318]
[1777862315280,47.24,79910.05,0.0,0.96021,2e-05,6.44318]
[1777862316777,47.24,79912.17,0.0,0.96025,2e-05,6.43811]
[1777862317131,47.24,79912.17,0.0,0.96025,2e-05,6.43811]
[1777862317440,47.24,79912.17,0.0,0.96025,2e-05,6.43811]
[1777862317537,47.25,79912.66,0.0,0.96025,2e-05,6.43817]
[1777862320812,47.25,79908.76,0.0,0.96014,2e-05,6.45188]
[1777862320828,47.25,79908.76,0.0,0.96014,2e-05,6.45188]
[1777862320868,47.25,79908.76,0.0,0.96014,2e-05,6.45188]
[1777862321310,47.25,79905.49,0.0,0.96006,2e-05,6.46282]
[1777862322748,47.26,79904.74,0.0,0.96003,2e-05,6.46593]
[1777862322835,47.26,79904.74,0.0,0.96003,2e-05,6.46593]
[1777862323324,47.26,79902.81,0.0,0.95998,2e-05,6.47269]
[1777862326453,47.26,79903.28,0.0,0.95998,2e-05,6.47273]
[1777862326576,47.26,79903.28,0.0,0.95998,2e-05,6.47273]
[1777862326677,47.26,79903.99,0.0,0.95999,2e-05,6.47201]
[1777862329366,47.27,79909.47,0.0,0.96011,2e-05,6.45646]
[1777862329938,47.27,79909.47,0.0,0.96011,2e-05,6.45646]
[1777862330083,47.27,79909.47,0.0,0.96011,2e-05,6.45646]
[1777862330217,47.27,79909.47,0.0,0.96011,2e-05,6.45646]
[1777862330330,47.27,79909.47,0.0,0.96011,2e-05,6.45646]
[1777862330384,47.27,79910.43,0.0,0.96012,2e-05,6.45501]
[1777862331986,47.27,79910.3,0.0,0.96012,2e-05,6.45541]
[1777862332055,47.27,79910.3,0.0,0.96012,2e-05,6.45541]
[1777862332524,47.27,79910.3,0.0,0.96012,2e-05,6.45541]
[1777862335826,47.28,79913.44,0.0,0.96016,2e-05,6.44956]
[1777862335933,47.28,79913.44,0.0,0.96016,2e-05,6.44956]
[1777862336085,47.28,79913.44,0.0,0.96016,2e-05,6.44956]
[1777862336425,47.28,79913.44,0.0,0.96016,2e-05,6.44956]
[1777862336471,47.28,79912.55,0.0,0.96014,2e-05,6.45311]
[1777862342217,47.29,79914.64,0.0,0.96016,2e-05,6.45052]
[1777862342326,47.29,79914.64,0.0,0.96016,2e-05,6.45052]
[1777862342346,47.29,79914.64,0.0,0.96016,2e-05,6.45052]
[1777862342458,47.29,79915.62,0.0,0.96017,2e-05,6.44827]
[1777862342843,47.29,79915.62,0.0,0.96017,2e-05,6.44827]
[1777862343081,47.29,79915.62,0.0,0.96017,2e-05,6.44827]
[1777862343465,47.31,79917.52,0.0,0.96016,2e-05,6.45026]
[1777862345415,47.33,79917.56,0.0,0.9601,2e-05,6.45797]
[1777862345550,47.33,79917.56,0.0,0.9601,2e-05,6.45797]
[1777862345578,47.33,79917.56,0.0,0.9601,2e-05,6.45797]
[1777862348057,47.34,79916.49,0.0,0.96006,2e-05,6.4636]
[1777862348077,47.34,79916.49,0.0,0.96006,2e-05,6.4636]
[1777862348100,47.34,79916.49,0.0,0.96006,2e-05,6.4636]
[1777862348511,47.34,79917.44,0.0,0.96008,2e-05,6.46142]
[1777862350288,47.34,79917.68,0.0,0.96008,2e-05,6.46144]
[1777862350327,47.34,79917.68,0.0,0.96008,2e-05,6.46144]
[1777862350526,47.34,79917.66,0.0,0.96007,2e-05,6.46227]
[1777862355207,47.4,79917.09,0.0,0.95988,2e-05,6.48696]
[1777862355325,47.4,79917.09,0.0,0.95988,2e-05,6.48696]
[1777862355561,47.42,79917.69,0.0,0.95984,2e-05,6.49221]
[1777862358163,47.45,79917.64,0.0,0.95973,2e-05,6.50622]
[1777862358316,47.45,79917.64,0.0,0.95973,2e-05,6.50622]
[1777862358326,47.45,79917.64,0.0,0.95973,2e-05,6.50622]
[1777862358771,47.45,79917.64,0.0,0.95973,2e-05,6.50622]
[1777862359589,47.48,79921.88,0.0,0.95974,2e-05,6.50636]
[1777862361866,47.52,79922.97,0.0,0.95966,2e-05,6.51615]
[1777862361906,47.52,79922.97,0.0,0.95966,2e-05,6.51615]
[1777862362075,47.52,79922.97,0.0,0.95966,2e-05,6.51615]
[1777862362610,47.53,79922.34,0.0,0.9596,2e-05,6.52458]
[1777862367645,47.61,79919.6,0.0,0.9593,2e-05,6.56313]
[1777862368689,47.61,79919.6,0.0,0.9593,2e-05,6.56313]
[1777862368741,47.61,79919.6,0.0,0.9593,2e-05,6.56313]
[1777862368830,47.62,79919.72,0.0,0.95926,2e-05,6.5683]
[1777862369659,47.63,79918.16,0.0,0.95918,2e-05,6.57861]
[1777862372460,47.66,79917.83,0.0,0.95911,2e-05,6.58721]
[1777862372510,47.66,79917.83,0.0,0.95911,2e-05,6.58721]
[1777862372575,47.66,79917.83,0.0,0.95911,2e-05,6.58721]
[1777862375434,47.7,79919.03,0.0,0.95903,2e-05,6.59851]
[1777862375492,47.7,79919.03,0.0,0.95903,2e-05,6.59851]
[1777862375579,47.7,79919.03,0.0,0.95903,2e-05,6.59851]
[1777862375701,47.71,79920.09,0.0,0.95901,2e-05,6.60005]
[1777862380624,47.75,79921.13,0.0,0.9589,2e-05,6.6156]
[1777862380667,47.75,79921.13,0.0,0.9589,2e-05,6.6156]
[1777862380736,47.76,79922.17,0.0,0.95889,2e-05,6.61682]
[1777862380828,47.76,79922.17,0.0,0.95889,2e-05,6.61682]
[1777862381743,47.78,79921.09,0.0,0.95883,2e-05,6.62462]
[1777862382106,47.78,79921.09,0.0,0.95883,2e-05,6.62462]
[1777862382151,47.78,79921.09,0.0,0.95883,2e-05,6.62462]
[1777862382326,47.78,79921.09,0.0,0.95883,2e-05,6.62462]
[1777862387784,47.83,79921.58,0.0,0.95865,2e-05,6.64716]
[1777862390078,47.85,79923.28,0.0,0.95864,2e-05,6.64928]
[1777862390199,47.85,79923.28,0.0,0.95864,2e-05,6.64928]
[1777862390329,47.85,79923.28,0.0,0.95864,2e-05,6.64928]
[1777862390806,47.86,79925.66,0.0,0.95867,2e-05,6.64552]
[1777862394680,47.88,79924.65,0.0,0.95859,2e-05,6.65605]
[1777862394733,47.88,79924.65,0.0,0.95859,2e-05,6.65605]
[1777862394831,47.9,79925.06,0.0,0.95854,2e-05,6.66168]
[1777862397567,47.9,79924.82,0.0,0.95854,2e-05,6.66277]
[1777862397578,47.9,79924.82,0.0,0.95854,2e-05,6.66277]
[1777862397810,47.9,79925.53,0.0,0.95855,2e-05,6.66123]
[1777862398113,47.9,79925.53,0.0,0.95855,2e-05,6.66123]
[1777862399826,47.9,79925.99,0.0,0.95856,2e-05,6.66013]
[1777862399869,47.9,79926.13,0.0,0.95856,2e-05,6.66004]
[1777862404337,47.91,79927.16,0.0,0.95855,2e-05,6.66092]
[1777862404389,47.91,79927.16,0.0,0.95855,2e-05,6.66092]
[1777862404580,47.91,79927.16,0.0,0.95855,2e-05,6.66092]
[1777862404677,47.92,79927.52,0.0,0.95853,2e-05,6.66353]
[1777862406814,47.92,79927.2,0.0,0.95852,2e-05,6.66453]
[1777862406831,47.92,79927.2,0.0,0.95852,2e-05,6.66453]
[1777862406868,47.94,79927.74,0.0,0.95849,2e-05,6.66942]
[1777862408689,47.94,79927.51,0.0,0.95848,2e-05,6.67013]
[1777862408832,47.94,79927.51,0.0,0.95848,2e-05,6.67013]
[1777862412413,47.96,79928.16,0.0,0.95842,2e-05,6.67776]
[1777862412465,47.96,79928.16,0.0,0.95842,2e-05,6.67776]
[1777862412580,47.96,79928.16,0.0,0.95842,2e-05,6.67776]
[1777862412681,47.97,79926.49,0.0,0.95836,2e-05,6.68622]
[1777862415832,47.98,79926.61,0.0,0.95834,2e-05,6.68878]
[1777862415884,47.98,79926.55,0.0,0.95831,2e-05,6.69179]
[1777862416079,47.98,79926.55,0.0,0.95831,2e-05,6.69179]
[1777862419935,48.0,79926.61,0.0,0.95827,2e-05,6.69761]
[1777862419987,48.0,79926.61,0.0,0.95827,2e-05,6.69761]
[1777862420077,48.0,79926.61,0.0,0.95827,2e-05,6.69761]
[1777862420176,48.0,79926.97,0.0,0.95828,2e-05,6.69675]
[1777862426183,48.0,79927.22,0.0,0.95827,2e-05,6.69731]
[1777862426283,48.0,79927.22,0.0,0.95827,2e-05,6.69731]
[1777862426325,48.0,79927.22,0.0,0.95827,2e-05,6.69731]
[1777862426388,48.0,79927.04,0.0,0.95827,2e-05,6.69814]
[1777862428701,48.0,79926.82,0.0,0.95826,2e-05,6.6991]
[1777862428769,48.0,79926.82,0.0,0.95826,2e-05,6.6991]
[1777862428839,48.0,79926.82,0.0,0.95826,2e-05,6.6991]
[1777862433110,48.01,79926.93,0.0,0.95827,2e-05,6.69724]
[1777862433163,48.01,79926.93,0.0,0.95827,2e-05,6.69724]
[1777862433326,48.01,79926.93,0.0,0.95827,2e-05,6.69724]
[1777862433333,48.01,79927.0,0.0,0.95827,2e-05,6.69729]
[1777862438140,48.01,79935.6,0.0,0.95847,2e-05,6.6717]
[1777862440154,48.01,79937.26,0.0,0.95851,2e-05,6.66714]
[1777862442625,48.01,79936.47,0.0,0.95848,2e-05,6.66992]
[1777862442683,48.01,79936.47,0.0,0.95848,2e-05,6.66992]
[1777862442830,48.01,79936.47,0.0,0.95848,2e-05,6.66992]
[1777862444189,48.01,79948.06,0.0,0.95876,2e-05,6.63471]
[1777862445764,48.02,79945.86,0.0,0.9587,2e-05,6.64227]
[1777862451236,48.02,79946.46,0.0,0.9587,2e-05,6.64215]
[1777862453366,48.02,79944.11,0.0,0.95864,2e-05,6.65014]
[1777862454209,48.02,79944.11,0.0,0.95864,2e-05,6.65014]
[1777862454326,48.02,80008.46,0.0,0.96019,2e-05,6.452]
[1777862455337,48.02,80054.04,0.0,0.96126,2e-05,6.3139]
[1777862456464,48.02,80054.04,0.0,0.96126,2e-05,6.3139]
[1777862456528,48.02,80092.03,0.0,0.96214,2e-05,6.2007]
[1777862457374,48.02,80092.03,0.0,0.96214,2e-05,6.2007]
[1777862457638,48.02,80092.03,0.0,0.96214,2e-05,6.2007]
[1777862457712,48.03,80102.45,0.0,0.96236,2e-05,6.17132]
[1777862458365,48.03,80121.03,0.0,0.96278,2e-05,6.11649]
[1777862459375,48.03,80131.32,0.0,0.96301,2e-05,6.08684]
[1777862460850,48.03,80131.32,0.0,0.96301,2e-05,6.08684]
[1777862460397,48.03,80145.36,0.0,0.96332,2e-05,6.04646]
[1777862461410,48.03,80208.05,0.0,0.96468,2e-05,5.86572]
[1777862462411,48.05,80249.08,0.0,0.96551,2e-05,5.75521]
[1777862463418,48.05,80271.29,0.0,0.96597,2e-05,5.69375]
[1777862464344,48.05,80271.29,0.0,0.96597,2e-05,5.69375]
[1777862464874,48.05,80271.29,0.0,0.96597,2e-05,5.69375]
[1777862464924,48.05,80264.87,0.0,0.96583,2e-05,5.71333]
[1777862465434,48.05,80238.56,0.0,0.96527,2e-05,5.78741]
[1777862466440,48.05,80219.17,0.0,0.96486,2e-05,5.84294]
[1777862467448,48.07,80222.55,0.0,0.96487,2e-05,5.84104]
[1777862468463,48.07,80222.55,0.0,0.96487,2e-05,5.84104]
[1777862468526,48.08,80225.48,0.0,0.96493,2e-05,5.83338]
[1777862469770,48.08,80225.48,0.0,0.96493,2e-05,5.83338]
[1777862469823,48.08,80247.94,0.0,0.9654,2e-05,5.77115]
[1777862470633,48.08,80247.94,0.0,0.9654,2e-05,5.77115]
[1777862470715,48.08,80271.11,0.0,0.96588,2e-05,5.70685]
[1777862471121,48.08,80271.11,0.0,0.96588,2e-05,5.70685]
[1777862471475,48.08,80287.78,0.0,0.96622,2e-05,5.66033]
[1777862472692,48.08,80287.78,0.0,0.96622,2e-05,5.66033]
[1777862472751,48.11,80286.12,0.0,0.96611,2e-05,5.67566]
[1777862473490,48.11,80251.09,0.0,0.96538,2e-05,5.77386]
[1777862474868,48.11,80260.76,0.0,0.96557,2e-05,5.74838]
[1777862476445,48.11,80262.36,0.0,0.9656,2e-05,5.74389]
[1777862476511,48.12,80278.49,0.0,0.96593,2e-05,5.69953]
[1777862477514,48.12,80278.49,0.0,0.96593,2e-05,5.69953]
[1777862477519,48.12,80241.49,0.0,0.96515,2e-05,5.80442]
[1777862478526,48.12,80238.72,0.0,0.96508,2e-05,5.81318]
[1777862479533,48.12,80233.27,0.0,0.96496,2e-05,5.82938]
[1777862480730,48.12,80233.27,0.0,0.96496,2e-05,5.82938]
[1777862480754,48.13,80236.13,0.0,0.96501,2e-05,5.82268]
[1777862482866,48.13,80236.08,0.0,0.96501,2e-05,5.82282]
[1777862482950,48.13,80235.05,0.0,0.96498,2e-05,5.82715]
[1777862483344,48.13,80235.05,0.0,0.96498,2e-05,5.82715]
[1777862483561,48.13,80214.41,0.0,0.96454,2e-05,5.88592]
[1777862484568,48.13,80200.24,0.0,0.96423,2e-05,5.92721]
[1777862485575,48.13,80195.27,0.0,0.96411,2e-05,5.94209]
[1777862486583,48.13,80168.67,0.0,0.96353,2e-05,6.01947]
[1777862487071,48.13,80168.67,0.0,0.96353,2e-05,6.01947]
[1777862487590,48.15,80157.87,0.0,0.96325,2e-05,6.05584]
[1777862488597,48.15,80132.45,0.0,0.96268,2e-05,6.13058]
[1777862489188,48.15,80132.45,0.0,0.96268,2e-05,6.13058]
[1777862489900,48.15,80132.45,0.0,0.96268,2e-05,6.13058]
[1777862489931,48.15,80116.99,0.0,0.96233,2e-05,6.1766]
[1777862490611,48.15,80106.21,0.0,0.96209,2e-05,6.2086]
[1777862491618,48.15,80104.93,0.0,0.96207,2e-05,6.2097]
[1777862492631,48.15,80112.63,0.0,0.96225,2e-05,6.18694]
[1777862493311,48.15,80112.63,0.0,0.96225,2e-05,6.18694]
[1777862493638,48.15,80125.37,0.0,0.96253,2e-05,6.14941]
[1777862494645,48.15,80128.05,0.0,0.96259,2e-05,6.14166]
[1777862496714,48.15,80131.71,0.0,0.96267,2e-05,6.13105]
[1777862496772,48.15,80123.41,0.0,0.96249,2e-05,6.15566]
[1777862497667,48.15,80117.6,0.0,0.96235,2e-05,6.17293]
[1777862498674,48.15,80127.88,0.0,0.96258,2e-05,6.14272]
[1777862499681,48.15,80130.0,0.0,0.96263,2e-05,6.13664]
[1777862500603,48.15,80130.0,0.0,0.96263,2e-05,6.13664]
[1777862500688,48.15,80149.8,0.0,0.96307,2e-05,6.07861]
[1777862501695,48.15,80159.58,0.0,0.96329,2e-05,6.05051]
[1777862502602,48.15,80159.58,0.0,0.96329,2e-05,6.05051]
[1777862502702,48.15,80165.03,0.0,0.96341,2e-05,6.03497]
[1777862504250,48.15,80168.54,0.0,0.96348,2e-05,6.02511]
[1777862504716,48.16,80157.81,0.0,0.96324,2e-05,6.05667]
[1777862505723,48.16,80160.57,0.0,0.9633,2e-05,6.04893]
[1777862507887,48.16,80160.53,0.0,0.9633,2e-05,6.04936]
[1777862507954,48.16,80154.77,0.0,0.96317,2e-05,6.06646]
[1777862508743,48.16,80146.34,0.0,0.96298,2e-05,6.09136]
[1777862510758,48.16,80147.16,0.0,0.96299,2e-05,6.08943]
[1777862511765,48.16,80154.3,0.0,0.96315,2e-05,6.06881]
[1777862513779,48.16,80160.81,0.0,0.96329,2e-05,6.0504]
[1777862516800,48.16,80165.33,0.0,0.96338,2e-05,6.03814]
[1777862521835,48.17,80167.2,0.0,0.96341,2e-05,6.03429]
[1777862524858,48.17,80197.32,0.0,0.96407,2e-05,5.94818]
[1777862525729,48.17,80197.32,0.0,0.96407,2e-05,5.94818]
[1777862525865,48.17,80202.6,0.0,0.96418,2e-05,5.93347]
[1777862529573,48.18,80199.88,0.0,0.96411,2e-05,5.94275]
[1777862529893,48.18,80200.51,0.0,0.96412,2e-05,5.94141]
[1777862531637,48.18,80199.66,0.0,0.9641,2e-05,5.94433]
[1777862531907,48.18,80199.89,0.0,0.9641,2e-05,5.94413]
[1777862533921,48.18,80190.49,0.0,0.96389,2e-05,5.97213]
[1777862534928,48.18,80191.57,0.0,0.96391,2e-05,5.96943]
[1777862539962,48.19,80209.15,0.0,0.96427,2e-05,5.921]
[1777862540970,48.19,80217.43,0.0,0.96445,2e-05,5.89781]
[1777862541977,48.2,80222.67,0.0,0.96452,2e-05,5.88825]
[1777862542983,48.2,80244.13,0.0,0.96498,2e-05,5.82721]
[1777862543991,48.2,80245.96,0.0,0.96502,2e-05,5.82212]
[1777862548021,48.21,80251.48,0.0,0.96512,2e-05,5.80917]
[1777862550036,48.21,80244.73,0.0,0.96496,2e-05,5.82965]
[1777862552050,48.22,80253.89,0.0,0.96517,2e-05,5.80185]
[1777862553057,48.22,80256.58,0.0,0.96522,2e-05,5.79448]
[1777862558092,48.21,80255.46,0.0,0.96521,2e-05,5.79651]
[1777862560107,48.21,80222.92,0.0,0.96451,2e-05,5.8893]
[1777862561114,48.22,80217.49,0.0,0.96439,2e-05,5.90537]
[1777862565142,48.22,80204.6,0.0,0.96409,2e-05,5.94445]
[1777862566149,48.22,80197.83,0.0,0.96394,2e-05,5.96438]
[1777862569170,48.23,80204.74,0.0,0.96408,2e-05,5.9458]
[1777862570177,48.23,80192.84,0.0,0.96382,2e-05,5.9805]
[1777862571193,48.23,80171.81,0.0,0.96336,2e-05,6.04176]
[1777862572085,48.23,80171.81,0.0,0.96336,2e-05,6.04176]
[1777862572200,48.23,80153.26,0.0,0.96294,2e-05,6.0961]
[1777862573209,48.23,80155.2,0.0,0.96298,2e-05,6.09063]
[1777862574213,48.23,80161.9,0.0,0.96313,2e-05,6.0713]
[1777862575909,48.23,80161.9,0.0,0.96313,2e-05,6.0713]
[1777862575915,48.23,80172.09,0.0,0.96335,2e-05,6.0422]
[1777862576228,48.23,80179.15,0.0,0.96351,2e-05,6.02172]
[1777862578111,48.23,80177.46,0.0,0.96347,2e-05,6.02694]
[1777862578241,48.23,80184.48,0.0,0.96362,2e-05,6.00693]
[1777862580099,48.23,80188.85,0.0,0.96371,2e-05,5.99465]
[1777862581263,48.24,80195.65,0.0,0.96386,2e-05,5.97576]
[1777862582270,48.24,80195.3,0.0,0.96385,2e-05,5.97717]
[1777862584091,48.24,80194.7,0.0,0.96383,2e-05,5.97931]
[1777862584284,48.24,80193.9,0.0,0.96381,2e-05,5.98201]
[1777862586298,48.24,80207.26,0.0,0.9641,2e-05,5.94435]
[1777862587305,48.24,80214.47,0.0,0.96425,2e-05,5.92365]
[1777862589319,48.24,80226.13,0.0,0.96451,2e-05,5.88917]
[1777862590329,48.22,80231.17,0.0,0.96466,2e-05,5.86967]
[1777862591342,48.21,80221.22,0.0,0.96448,2e-05,5.89323]
[1777862592742,48.21,80212.99,0.0,0.9643,2e-05,5.91682]
[1777862593354,48.21,80219.7,0.0,0.96445,2e-05,5.89764]
[1777862597383,48.21,80214.08,0.0,0.96432,2e-05,5.91388]
[1777862598390,48.21,80202.59,0.0,0.96407,2e-05,5.94685]
[1777862599397,48.21,80196.8,0.0,0.96395,2e-05,5.96346]
[1777862600404,48.21,80189.19,0.0,0.96378,2e-05,5.98582]
[1777862602417,48.22,80178.94,0.0,0.96355,2e-05,6.0162]
[1777862603425,48.22,80172.53,0.0,0.96341,2e-05,6.03512]
[1777862605438,48.22,80165.4,0.0,0.96324,2e-05,6.05644]
[1777862606446,48.22,80159.87,0.0,0.96312,2e-05,6.0728]
[1777862608460,48.23,80155.4,0.0,0.963,2e-05,6.0884]
[1777862609467,48.23,80150.52,0.0,0.96289,2e-05,6.10287]
[1777862614502,48.22,80158.77,0.0,0.9631,2e-05,6.07509]
[1777862615509,48.22,80172.1,0.0,0.96339,2e-05,6.03604]
[1777862616516,48.22,80172.28,0.0,0.9634,2e-05,6.03533]
[1777862621554,48.22,80181.22,0.0,0.9636,2e-05,6.00844]
[1777862623567,48.22,80185.71,0.0,0.96371,2e-05,5.994]
[1777862628603,48.21,80184.11,0.0,0.96368,2e-05,5.99806]
[1777862629610,48.21,80172.63,0.0,0.96343,2e-05,6.03118]
[1777862630617,48.21,80164.21,0.0,0.96324,2e-05,6.05552]
[1777862631624,48.21,80154.39,0.0,0.96302,2e-05,6.08445]
[1777862633477,48.22,80150.15,0.0,0.96293,2e-05,6.0971]
[1777862633638,48.22,80140.69,0.0,0.96271,2e-05,6.12502]
[1777862634645,48.22,80132.53,0.0,0.96253,2e-05,6.14918]
[1777862635652,48.22,80130.03,0.0,0.96247,2e-05,6.15669]
[1777862636905,48.22,80130.03,0.0,0.96247,2e-05,6.15669]
[1777862636966,48.22,80128.53,0.0,0.96244,2e-05,6.16131]
[1777862637666,48.22,80122.64,0.0,0.9623,2e-05,6.17868]
[1777862639118,48.22,80122.64,0.0,0.9623,2e-05,6.17868]
[1777862639680,48.22,80104.4,0.0,0.96188,2e-05,6.23363]
[1777862641694,48.22,80116.61,0.0,0.96216,2e-05,6.19747]
[1777862643708,48.22,80114.86,0.0,0.96212,2e-05,6.20265]
[1777862648743,48.22,80113.11,0.0,0.96208,2e-05,6.20794]
[1777862651764,48.22,80107.0,0.0,0.96194,2e-05,6.22598]
[1777862654785,48.22,80111.88,0.0,0.96205,2e-05,6.21144]
[1777862659819,48.22,80128.57,0.0,0.96243,2e-05,6.1622]
[1777862660827,48.22,80135.47,0.0,0.96258,2e-05,6.14198]
[1777862662841,48.22,80141.03,0.0,0.96271,2e-05,6.12591]
[1777862663848,48.22,80136.23,0.0,0.9626,2e-05,6.14015]
[1777862668883,48.22,80132.27,0.0,0.96251,2e-05,6.15234]
[1777862672911,48.23,80142.06,0.0,0.96272,2e-05,6.12317]
[1777862676939,48.24,80147.04,0.0,0.9628,2e-05,6.11361]
[1777862681974,48.25,80146.55,0.0,0.96277,2e-05,6.11719]
[1777862683988,48.25,80138.35,0.0,0.96258,2e-05,6.14151]
[1777862684210,48.25,80138.35,0.0,0.96258,2e-05,6.14151]
[1777862684995,48.25,80135.56,0.0,0.96252,2e-05,6.1498]
[1777862687690,48.25,80130.67,0.0,0.96241,2e-05,6.16432]
[1777862688020,48.25,80134.92,0.0,0.96251,2e-05,6.15187]
[1777862690034,48.25,80146.44,0.0,0.96277,2e-05,6.11763]
[1777862691041,48.25,80147.88,0.0,0.9628,2e-05,6.11295]
[1777862691533,48.25,80147.88,0.0,0.9628,2e-05,6.11295]
[1777862691618,48.25,80147.88,0.0,0.9628,2e-05,6.11295]
[1777862692048,48.24,80147.49,0.0,0.9628,2e-05,6.11364]
[1777862692610,48.24,80147.49,0.0,0.9628,2e-05,6.11364]
[1777862692658,48.24,80147.49,0.0,0.9628,2e-05,6.11364]
[1777862693233,48.24,80146.31,0.0,0.96277,2e-05,6.11665]
[1777862695376,48.25,80141.59,0.0,0.96266,2e-05,6.13188]
[1777862695462,48.25,80141.59,0.0,0.96266,2e-05,6.13188]
[1777862695580,48.25,80141.59,0.0,0.96266,2e-05,6.13188]
[1777862696076,48.25,80142.37,0.0,0.96268,2e-05,6.12969]
[1777862697534,48.25,80140.17,0.0,0.96263,2e-05,6.13625]
[1777862697582,48.25,80140.17,0.0,0.96263,2e-05,6.13625]
[1777862697830,48.25,80140.17,0.0,0.96263,2e-05,6.13625]
[1777862699097,48.25,80146.6,0.0,0.96277,2e-05,6.11759]
[1777862701111,48.25,80159.93,0.0,0.96307,2e-05,6.0783]
[1777862702119,48.25,80171.13,0.0,0.96332,2e-05,6.04531]
[1777862703125,48.25,80180.06,0.0,0.96352,2e-05,6.01907]
[1777862705139,48.24,80171.2,0.0,0.96333,2e-05,6.04418]
[1777862706146,48.24,80159.24,0.0,0.96306,2e-05,6.07923]
[1777862707154,48.25,80161.19,0.0,0.9631,2e-05,6.07373]
[1777862709168,48.24,80151.39,0.0,0.96289,2e-05,6.10212]
[1777862710175,48.24,80146.51,0.0,0.96278,2e-05,6.11655]
[1777862711182,48.25,80141.66,0.0,0.96267,2e-05,6.13088]
[1777862715543,48.25,80137.92,0.0,0.96258,2e-05,6.14227]
[1777862715580,48.25,80137.92,0.0,0.96258,2e-05,6.14227]
[1777862715874,48.25,80137.92,0.0,0.96258,2e-05,6.14227]
[1777862715995,48.25,80137.92,0.0,0.96258,2e-05,6.14227]
[1777862716093,48.25,80137.92,0.0,0.96258,2e-05,6.14227]
[1777862716217,48.25,80136.02,0.0,0.96254,2e-05,6.14792]
[1777862717224,48.25,80126.98,0.0,0.96233,2e-05,6.17459]
[1777862718230,48.25,80125.49,0.0,0.9623,2e-05,6.179]
[1777862720245,48.25,80129.96,0.0,0.9624,2e-05,6.16585]
[1777862723266,48.25,80142.56,0.0,0.96269,2e-05,6.12835]
[1777862724273,48.24,80132.41,0.0,0.96246,2e-05,6.15768]
[1777862725280,48.24,80124.84,0.0,0.96229,2e-05,6.18003]
[1777862727313,48.24,80121.1,0.0,0.9622,2e-05,6.19108]
[1777862727370,48.24,80107.77,0.0,0.9619,2e-05,6.23053]
[1777862728301,48.24,80105.28,0.0,0.96185,2e-05,6.23784]
[1777862731152,48.24,80103.86,0.0,0.96181,2e-05,6.24198]
[1777862732329,48.24,80097.25,0.0,0.96168,2e-05,6.25862]
[1777862735350,48.24,80092.79,0.0,0.96158,2e-05,6.27151]
[1777862739378,48.24,80097.61,0.0,0.9617,2e-05,6.25658]
[1777862741392,48.24,80102.63,0.0,0.96181,2e-05,6.24142]
[1777862742489,48.24,80102.63,0.0,0.96181,2e-05,6.24142]
[1777862742541,48.24,80102.63,0.0,0.96181,2e-05,6.24142]
[1777862742576,48.24,80102.63,0.0,0.96181,2e-05,6.24142]
[1777862742591,48.24,80105.19,0.0,0.96187,2e-05,6.23373]
[1777862744640,48.24,80105.42,0.0,0.96188,2e-05,6.23238]
[1777862744643,48.24,80105.42,0.0,0.96188,2e-05,6.23238]
[1777862744831,48.24,80105.42,0.0,0.96188,2e-05,6.23238]
[1777862747480,48.23,80101.72,0.0,0.96181,2e-05,6.24136]
[1777862747532,48.23,80101.72,0.0,0.96181,2e-05,6.24136]
[1777862747578,48.23,80101.72,0.0,0.96181,2e-05,6.24136]
[1777862747582,48.23,80096.99,0.0,0.9617,2e-05,6.25533]
[1777862749292,48.23,80093.44,0.0,0.96162,2e-05,6.26579]
[1777862749329,48.23,80093.44,0.0,0.96162,2e-05,6.26579]
[1777862749344,48.23,80093.44,0.0,0.96162,2e-05,6.26579]
[1777862749585,48.23,80093.44,0.0,0.96162,2e-05,6.26579]
[1777862749677,48.23,80089.07,0.0,0.96152,2e-05,6.27868]
[1777862752662,48.23,80090.51,0.0,0.96156,2e-05,6.27408]
[1777862752714,48.23,80090.51,0.0,0.96156,2e-05,6.27408]
[1777862752831,48.23,80090.51,0.0,0.96156,2e-05,6.27408]
[1777862752930,48.23,80090.08,0.0,0.96155,2e-05,6.27507]
[1777862755928,48.23,80090.43,0.0,0.96156,2e-05,6.27374]
[1777862755973,48.23,80090.43,0.0,0.96156,2e-05,6.27374]
[1777862756079,48.23,80090.43,0.0,0.96156,2e-05,6.27374]
[1777862757866,48.23,80093.0,0.0,0.96162,2e-05,6.26594]
[1777862757927,48.23,80093.0,0.0,0.96162,2e-05,6.26594]
[1777862758078,48.23,80093.0,0.0,0.96162,2e-05,6.26594]
[1777862758180,48.23,80100.2,0.0,0.96179,2e-05,6.24429]
[1777862759075,48.23,80100.2,0.0,0.96179,2e-05,6.24429]
[1777862759118,48.23,80100.2,0.0,0.96179,2e-05,6.24429]
[1777862759330,48.23,80096.29,0.0,0.9617,2e-05,6.2558]
[1777862761335,48.23,80101.55,0.0,0.96182,2e-05,6.24006]
[1777862761384,48.23,80101.55,0.0,0.96182,2e-05,6.24006]
[1777862761576,48.23,80101.55,0.0,0.96182,2e-05,6.24006]
[1777862761677,48.23,80101.32,0.0,0.96182,2e-05,6.24066]
[1777862764341,48.23,80100.3,0.0,0.96179,2e-05,6.24352]
[1777862764382,48.23,80100.3,0.0,0.96179,2e-05,6.24352]
[1777862764579,48.23,80100.3,0.0,0.96179,2e-05,6.24352]
[1777862767540,48.23,80100.78,0.0,0.96181,2e-05,6.24182]
[1777862767561,48.23,80100.78,0.0,0.96181,2e-05,6.24182]
[1777862767582,48.23,80100.78,0.0,0.96181,2e-05,6.24182]
[1777862767582,48.23,80109.95,0.0,0.96202,2e-05,6.21394]
[1777862768384,48.23,80109.95,0.0,0.96202,2e-05,6.21394]
[1777862768569,48.23,80109.95,0.0,0.96202,2e-05,6.21394]
[1777862768590,48.23,80100.73,0.0,0.96181,2e-05,6.24126]
[1777862769597,48.23,80097.62,0.0,0.96174,2e-05,6.25042]
[1777862770700,48.23,80097.62,0.0,0.96174,2e-05,6.25042]
[1777862770790,48.23,80097.62,0.0,0.96174,2e-05,6.25042]
[1777862770842,48.22,80096.57,0.0,0.96172,2e-05,6.25296]
[1777862771691,48.22,80096.57,0.0,0.96172,2e-05,6.25296]
[1777862771700,48.22,80096.0,0.0,0.96171,2e-05,6.25406]
[1777862774521,48.22,80093.08,0.0,0.96165,2e-05,6.26158]
[1777862774573,48.22,80093.08,0.0,0.96165,2e-05,6.26158]
[1777862774837,48.22,80093.08,0.0,0.96165,2e-05,6.26158]
[1777862776387,48.22,80090.81,0.0,0.96161,2e-05,6.26713]
[1777862776407,48.22,80090.81,0.0,0.96161,2e-05,6.26713]
[1777862776579,48.22,80090.81,0.0,0.96161,2e-05,6.26713]
[1777862776646,48.2,80084.8,0.0,0.96152,2e-05,6.27897]
[1777862779247,48.2,80083.62,0.0,0.9615,2e-05,6.28109]
[1777862779290,48.19,80082.24,0.0,0.96148,2e-05,6.28376]
[1777862779330,48.19,80082.24,0.0,0.96148,2e-05,6.28376]
[1777862779350,48.19,80082.24,0.0,0.96148,2e-05,6.28376]
[1777862779584,48.19,80082.24,0.0,0.96148,2e-05,6.28376]
[1777862783445,48.18,80082.94,0.0,0.96153,2e-05,6.27708]
[1777862783491,48.18,80082.94,0.0,0.96153,2e-05,6.27708]
[1777862783579,48.18,80082.94,0.0,0.96153,2e-05,6.27708]
[1777862784135,48.18,80082.94,0.0,0.96153,2e-05,6.27708]
[1777862784173,48.18,80082.94,0.0,0.96153,2e-05,6.27708]
[1777862784181,48.18,80084.95,0.0,0.96159,2e-05,6.26961]
[1777862784332,48.18,80084.95,0.0,0.96159,2e-05,6.26961]
[1777862786719,48.17,80076.14,0.0,0.96141,2e-05,6.29315]
[1777862788733,48.16,80067.84,0.0,0.96124,2e-05,6.31448]
[1777862790747,48.16,80053.45,0.0,0.96091,2e-05,6.35731]
[1777862792761,48.16,80050.21,0.0,0.96085,2e-05,6.36381]
[1777862794775,48.16,80044.37,0.0,0.96072,2e-05,6.38084]
[1777862797796,48.14,80050.05,0.0,0.96091,2e-05,6.35703]
[1777862800817,48.13,80046.43,0.0,0.96085,2e-05,6.36434]
[1777862801824,48.13,80054.17,0.0,0.96105,2e-05,6.33823]
[1777862803422,48.13,80054.95,0.0,0.96107,2e-05,6.33558]
[1777862803487,48.13,80054.95,0.0,0.96107,2e-05,6.33558]
[1777862803581,48.13,80054.95,0.0,0.96107,2e-05,6.33558]
[1777862804144,48.13,80054.95,0.0,0.96107,2e-05,6.33558]
[1777862804196,48.13,80054.95,0.0,0.96107,2e-05,6.33558]
[1777862804336,48.13,80054.95,0.0,0.96107,2e-05,6.33558]
[1777862804297,48.12,80057.54,0.0,0.96114,2e-05,6.3267]
[1777862807510,48.12,80058.76,0.0,0.96118,2e-05,6.32139]
[1777862807576,48.12,80058.76,0.0,0.96118,2e-05,6.32139]
[1777862807832,48.12,80058.76,0.0,0.96118,2e-05,6.32139]
[1777862808339,48.12,80058.76,0.0,0.96118,2e-05,6.32139]
[1777862807932,48.12,80058.94,0.0,0.96119,2e-05,6.32039]
[1777862808397,48.12,80058.94,0.0,0.96119,2e-05,6.32039]
[1777862808585,48.12,80058.94,0.0,0.96119,2e-05,6.32039]
[1777862814174,48.11,80056.0,0.0,0.96113,2e-05,6.32713]
[1777862814252,48.11,80056.0,0.0,0.96113,2e-05,6.32713]
[1777862814294,48.11,80056.0,0.0,0.96113,2e-05,6.32713]
[1777862814332,48.11,80056.0,0.0,0.96113,2e-05,6.32713]
[1777862814276,48.05,80057.38,0.0,0.96136,2e-05,6.29705]
[1777862814414,48.05,80057.38,0.0,0.96136,2e-05,6.29705]
[1777862814578,48.05,80057.38,0.0,0.96136,2e-05,6.29705]
[1777862814916,48.05,80057.0,0.0,0.96135,2e-05,6.2982]
[1777862818099,47.98,80053.67,0.0,0.96146,2e-05,6.28333]
[1777862818148,47.98,80053.67,0.0,0.96146,2e-05,6.28333]
[1777862818343,47.98,80053.67,0.0,0.96146,2e-05,6.28333]
[1777862820957,47.98,80047.47,0.0,0.96135,2e-05,6.29852]
[1777862821965,47.98,80038.49,0.0,0.96114,2e-05,6.32557]
[1777862822971,47.98,80034.74,0.0,0.96105,2e-05,6.33647]
[1777862823597,47.98,80034.74,0.0,0.96105,2e-05,6.33647]
[1777862823645,47.98,80034.74,0.0,0.96105,2e-05,6.33647]
[1777862823657,47.98,80034.74,0.0,0.96105,2e-05,6.33647]
[1777862823705,47.98,80034.74,0.0,0.96105,2e-05,6.33647]
[1777862823832,47.98,80034.74,0.0,0.96105,2e-05,6.33647]
[1777862823979,47.97,80035.57,0.0,0.96107,2e-05,6.33371]
[1777862828015,47.97,80041.63,0.0,0.96122,2e-05,6.31452]
[1777862828625,47.97,80041.63,0.0,0.96122,2e-05,6.31452]
[1777862828685,47.97,80041.63,0.0,0.96122,2e-05,6.31452]
[1777862828815,47.97,80041.63,0.0,0.96122,2e-05,6.31452]
[1777862828832,47.97,80041.63,0.0,0.96122,2e-05,6.31452]
[1777862829018,47.97,80046.65,0.0,0.96134,2e-05,6.29921]
[1777862833839,47.97,80044.45,0.0,0.96129,2e-05,6.3051]
[1777862833870,47.97,80044.45,0.0,0.96129,2e-05,6.3051]
[1777862834079,47.97,80044.45,0.0,0.96129,2e-05,6.3051]
[1777862834214,47.97,80044.45,0.0,0.96129,2e-05,6.3051]
[1777862834238,47.97,80044.45,0.0,0.96129,2e-05,6.3051]
[1777862834326,47.97,80044.45,0.0,0.96129,2e-05,6.3051]
[1777862834315,47.97,80045.41,0.0,0.96132,2e-05,6.30203]
[1777862838085,47.97,80040.95,0.0,0.96122,2e-05,6.31473]
[1777862839860,47.97,80038.43,0.0,0.96116,2e-05,6.32213]
[1777862839899,47.97,80038.43,0.0,0.96116,2e-05,6.32213]
[1777862840056,47.97,80038.43,0.0,0.96116,2e-05,6.32213]
[1777862840076,47.97,80038.43,0.0,0.96116,2e-05,6.32213]
[1777862840105,47.97,80038.43,0.0,0.96116,2e-05,6.32213]
[1777862840176,47.97,80037.2,0.0,0.96113,2e-05,6.32563]
[1777862840851,47.97,80037.2,0.0,0.96113,2e-05,6.32563]
[1777862841077,47.97,80037.2,0.0,0.96113,2e-05,6.32563]
[1777862841106,47.97,80029.57,0.0,0.96096,2e-05,6.34846]
[1777862842115,47.97,80021.9,0.0,0.96078,2e-05,6.37144]
[1777862844129,47.96,80021.02,0.0,0.96078,2e-05,6.37086]
[1777862845654,47.95,80023.19,0.0,0.96086,2e-05,6.3615]
[1777862845718,47.95,80023.19,0.0,0.96086,2e-05,6.3615]
[1777862845751,47.95,80023.19,0.0,0.96086,2e-05,6.3615]
[1777862845803,47.95,80023.19,0.0,0.96086,2e-05,6.3615]
[1777862845954,47.95,80023.19,0.0,0.96086,2e-05,6.3615]
[1777862846063,47.95,80023.19,0.0,0.96086,2e-05,6.3615]
[1777862846367,47.95,80023.19,0.0,0.96086,2e-05,6.3615]
[1777862846391,47.94,80025.56,0.0,0.96093,2e-05,6.35174]
[1777862848157,47.93,80033.82,0.0,0.96116,2e-05,6.32203]
[1777862849164,47.93,80043.52,0.0,0.96139,2e-05,6.29261]
[1777862849833,47.93,80043.52,0.0,0.96139,2e-05,6.29261]
[1777862849871,47.93,80043.52,0.0,0.96139,2e-05,6.29261]
[1777862850080,47.93,80043.52,0.0,0.96139,2e-05,6.29261]
[1777862850171,47.93,80044.83,0.0,0.96142,2e-05,6.28804]
[1777862851178,47.93,80051.25,0.0,0.96159,2e-05,6.2654]
[1777862851557,47.93,80051.25,0.0,0.96159,2e-05,6.2654]
[1777862851579,47.93,80051.25,0.0,0.96159,2e-05,6.2654]
[1777862853403,47.93,80052.36,0.0,0.96163,2e-05,6.26092]
[1777862854198,47.92,80057.91,0.0,0.96176,2e-05,6.24373]
[1777862855206,47.92,80063.67,0.0,0.9619,2e-05,6.22596]
[1777862857220,47.92,80067.38,0.0,0.96199,2e-05,6.21388]
[1777862858096,47.92,80067.38,0.0,0.96199,2e-05,6.21388]
[1777862858122,47.92,80067.38,0.0,0.96199,2e-05,6.21388]
[1777862858329,47.92,80067.38,0.0,0.96199,2e-05,6.21388]
[1777862858256,47.92,80067.38,0.0,0.96199,2e-05,6.21339]
[1777862858412,47.92,80067.38,0.0,0.96199,2e-05,6.21339]
[1777862858438,47.92,80067.38,0.0,0.96199,2e-05,6.21339]
[1777862858577,47.92,80067.38,0.0,0.96199,2e-05,6.21339]
[1777862859233,47.92,80067.67,0.0,0.962,2e-05,6.21205]
[1777862864268,47.91,80077.49,0.0,0.96224,2e-05,6.18046]
[1777862865353,47.91,80077.49,0.0,0.96224,2e-05,6.18046]
[1777862865405,47.91,80077.49,0.0,0.96224,2e-05,6.18046]
[1777862865581,47.91,80080.19,0.0,0.96231,2e-05,6.17202]
[1777862865666,47.91,80080.19,0.0,0.96231,2e-05,6.17202]
[1777862865715,47.91,80080.19,0.0,0.96231,2e-05,6.17202]
[1777862865829,47.91,80080.19,0.0,0.96231,2e-05,6.17202]
[1777862866283,47.91,80081.41,0.0,0.96234,2e-05,6.16799]
[1777862870231,47.91,80082.53,0.0,0.96237,2e-05,6.16349]
[1777862870329,47.91,80082.53,0.0,0.96237,2e-05,6.16349]
[1777862870330,47.91,80082.64,0.0,0.96238,2e-05,6.16278]
[1777862872332,47.9,80081.95,0.0,0.96237,2e-05,6.16444]
[1777862872377,47.9,80081.95,0.0,0.96237,2e-05,6.16444]
[1777862872580,47.9,80082.01,0.0,0.96237,2e-05,6.16387]
[1777862878367,47.9,80081.76,0.0,0.96238,2e-05,6.16229]
[1777862878978,47.9,80081.76,0.0,0.96238,2e-05,6.16229]
[1777862879029,47.9,80081.76,0.0,0.96238,2e-05,6.16229]
[1777862879085,47.9,80081.76,0.0,0.96238,2e-05,6.16229]
[1777862879374,47.9,80082.62,0.0,0.9624,2e-05,6.15936]
[1777862879461,47.9,80082.62,0.0,0.9624,2e-05,6.15936]
[1777862880249,47.9,80082.62,0.0,0.9624,2e-05,6.15936]
[1777862881388,47.9,80086.03,0.0,0.96249,2e-05,6.1485]
[1777862882404,47.9,80086.03,0.0,0.96249,2e-05,6.1485]
[1777862882394,47.89,80100.49,0.0,0.96282,2e-05,6.10541]
[1777862882491,47.89,80100.49,0.0,0.96282,2e-05,6.10541]
[1777862882575,47.89,80100.49,0.0,0.96282,2e-05,6.10541]
[1777862882617,47.89,80100.49,0.0,0.96282,2e-05,6.10541]
[1777862882798,47.89,80100.49,0.0,0.96282,2e-05,6.10541]
[1777862882829,47.89,80100.49,0.0,0.96282,2e-05,6.10541]
[1777862883417,47.89,80108.86,0.0,0.96301,2e-05,6.08048]
[1777862884418,47.89,80105.36,0.0,0.96295,2e-05,6.08837]
[1777862885425,47.89,80098.21,0.0,0.96279,2e-05,6.10918]
[1777862886269,47.89,80098.21,0.0,0.96279,2e-05,6.10918]
[1777862886321,47.89,80098.21,0.0,0.96279,2e-05,6.10918]
[1777862886329,47.89,80098.21,0.0,0.96279,2e-05,6.10918]
[1777862886432,47.89,80096.45,0.0,0.96275,2e-05,6.11409]
[1777862886549,47.89,80096.45,0.0,0.96275,2e-05,6.11409]
[1777862886579,47.89,80096.45,0.0,0.96275,2e-05,6.11409]
[1777862888260,47.89,80096.45,0.0,0.96275,2e-05,6.11409]
[1777862889453,47.88,80102.82,0.0,0.9629,2e-05,6.0944]
[1777862890526,47.88,80102.82,0.0,0.9629,2e-05,6.0944]
[1777862890579,47.88,80102.82,0.0,0.9629,2e-05,6.0944]
[1777862890828,47.88,80102.82,0.0,0.9629,2e-05,6.0944]
[1777862892474,47.88,80105.87,0.0,0.96298,2e-05,6.08459]
[1777862894599,47.88,80104.44,0.0,0.96295,2e-05,6.08854]
[1777862894643,47.88,80070.74,0.0,0.96218,2e-05,6.18805]
[1777862895495,47.88,80062.32,0.0,0.96199,2e-05,6.21321]
[1777862898174,47.88,80061.93,0.0,0.96198,2e-05,6.21439]
[1777862898226,47.88,80061.93,0.0,0.96198,2e-05,6.21439]
[1777862898408,47.88,80061.93,0.0,0.96198,2e-05,6.21439]
[1777862900394,47.88,80064.35,0.0,0.96204,2e-05,6.20719]
[1777862901535,47.88,80066.07,0.0,0.96208,2e-05,6.2021]
[1777862901537,47.88,80076.21,0.0,0.96231,2e-05,6.17195]
[1777862902544,47.88,80072.88,0.0,0.96223,2e-05,6.18194]
[1777862906855,47.88,80064.96,0.0,0.96205,2e-05,6.2058]
[1777862908125,47.88,80062.26,0.0,0.96198,2e-05,6.2139]
[1777862910600,47.88,80049.61,0.0,0.96169,2e-05,6.25178]
[1777862911607,47.88,80050.78,0.0,0.96174,2e-05,6.24549]
[1777862913620,47.88,80047.14,0.0,0.96165,2e-05,6.25633]
[1777862914503,47.88,80047.14,0.0,0.96165,2e-05,6.25633]
[1777862914627,47.88,80042.09,0.0,0.96154,2e-05,6.27144]
[1777862915635,47.88,80035.23,0.0,0.96138,2e-05,6.292]
[1777862918007,47.88,80034.65,0.0,0.96136,2e-05,6.29364]
[1777862918059,47.88,80034.65,0.0,0.96136,2e-05,6.29364]
[1777862918078,47.88,80034.65,0.0,0.96136,2e-05,6.29364]
[1777862918108,47.88,80033.34,0.0,0.96134,2e-05,6.29735]
[1777862919663,47.88,80026.05,0.0,0.96117,2e-05,6.31922]
[1777862920670,47.88,80019.96,0.0,0.96102,2e-05,6.33748]
[1777862922684,47.88,80016.2,0.0,0.96094,2e-05,6.34849]
[1777862927799,47.88,80016.29,0.0,0.96095,2e-05,6.34717]
[1777862930740,47.87,80021.41,0.0,0.96107,2e-05,6.33106]
[1777862935775,47.87,80018.24,0.0,0.96101,2e-05,6.33976]
[1777862936781,47.87,80020.89,0.0,0.96107,2e-05,6.33155]
[1777862937789,47.87,80018.68,0.0,0.96102,2e-05,6.33807]
[1777862938796,47.87,80015.39,0.0,0.96094,2e-05,6.34785]
[1777862939803,47.87,80020.52,0.0,0.96107,2e-05,6.33211]
[1777862941817,47.87,80025.04,0.0,0.96117,2e-05,6.3181]
[1777862942747,47.87,80025.04,0.0,0.96117,2e-05,6.3181]
[1777862942804,47.87,80025.04,0.0,0.96117,2e-05,6.3181]
[1777862942824,47.87,80032.84,0.0,0.96136,2e-05,6.29441]
[1777862945370,47.87,80030.77,0.0,0.96131,2e-05,6.30054]
[1777862945426,47.87,80028.92,0.0,0.96127,2e-05,6.30587]
[1777862946222,47.87,80028.92,0.0,0.96127,2e-05,6.30587]
[1777862949361,47.87,80022.93,0.0,0.96113,2e-05,6.32365]
[1777862949410,47.87,80022.93,0.0,0.96113,2e-05,6.32365]
[1777862949579,47.87,80021.94,0.0,0.96111,2e-05,6.32582]
[1777862950716,47.87,80021.58,0.0,0.96111,2e-05,6.32691]
[1777862950769,47.87,80021.58,0.0,0.96111,2e-05,6.32691]
[1777862950826,47.87,80021.58,0.0,0.96111,2e-05,6.32691]
[1777862950894,47.86,80021.83,0.0,0.96112,2e-05,6.3255]
[1777862951903,47.86,80027.8,0.0,0.96126,2e-05,6.3068]
[1777862954924,47.84,80036.57,0.0,0.96152,2e-05,6.27291]
[1777862955932,47.83,80049.99,0.0,0.96188,2e-05,6.22639]
[1777862956940,47.83,80052.27,0.0,0.96194,2e-05,6.21901]
[1777862957947,47.83,80053.09,0.0,0.96195,2e-05,6.21657]
[1777862960968,47.82,80048.28,0.0,0.96185,2e-05,6.22955]
[1777862961975,47.82,80052.94,0.0,0.96197,2e-05,6.21511]
[1777862967010,47.82,80059.23,0.0,0.96213,2e-05,6.19399]
[1777862968020,47.81,80064.37,0.0,0.96225,2e-05,6.1782]
[1777862970032,47.81,80064.02,0.0,0.96225,2e-05,6.17841]
[1777862970969,47.81,80064.02,0.0,0.96225,2e-05,6.17841]
[1777862971010,47.81,80064.02,0.0,0.96225,2e-05,6.17841]
[1777862971082,47.81,80064.02,0.0,0.96225,2e-05,6.17841]
[1777862971176,47.81,80064.91,0.0,0.96229,2e-05,6.17224]
[1777862972048,47.81,80070.28,0.0,0.96241,2e-05,6.15627]
[1777862973055,47.81,80089.24,0.0,0.96284,2e-05,6.09971]
[1777862975069,47.81,80093.39,0.0,0.96295,2e-05,6.08568]
[1777862977083,47.8,80086.7,0.0,0.96281,2e-05,6.10376]
[1777862978090,47.8,80082.26,0.0,0.96271,2e-05,6.11664]
[1777862980104,47.8,80085.25,0.0,0.96279,2e-05,6.10723]
[1777862981110,47.8,80096.54,0.0,0.96304,2e-05,6.07362]
[1777862982118,47.79,80096.98,0.0,0.96306,2e-05,6.07065]
[1777862985238,47.79,80097.64,0.0,0.96309,2e-05,6.06711]
[1777862985287,47.79,80097.64,0.0,0.96309,2e-05,6.06711]
[1777862985328,47.79,80097.64,0.0,0.96309,2e-05,6.06711]
[1777862985339,47.79,80097.88,0.0,0.9631,2e-05,6.06561]
[1777862986146,47.79,80103.91,0.0,0.96324,2e-05,6.04788]
[1777862987153,47.78,80113.0,0.0,0.96345,2e-05,6.01968]
[1777862988160,47.77,80115.18,0.0,0.96355,2e-05,6.00626]
[1777862993195,47.73,80101.98,0.0,0.96337,2e-05,6.03009]
[1777862994202,47.73,80098.5,0.0,0.96329,2e-05,6.04018]
[1777862997223,47.72,80109.43,0.0,0.96355,2e-05,6.00595]
[1777862998230,47.72,80114.17,0.0,0.96366,2e-05,5.99141]
[1777863000975,47.72,80116.16,0.0,0.96371,2e-05,5.98547]
[1777863000996,47.72,80116.16,0.0,0.96371,2e-05,5.98547]
[1777863001079,47.72,80116.16,0.0,0.96371,2e-05,5.98547]
[1777863001251,47.72,80116.22,0.0,0.96371,2e-05,5.98524]
[1777863002146,47.72,80116.22,0.0,0.96371,2e-05,5.98524]
[1777863002198,47.72,80116.22,0.0,0.96371,2e-05,5.98524]
[1777863002328,47.72,80116.22,0.0,0.96371,2e-05,5.98524]
[1777863008300,47.72,80119.65,0.0,0.96379,2e-05,5.97486]
[1777863012330,47.72,80114.11,0.0,0.96367,2e-05,5.99084]
[1777863012884,47.72,80114.11,0.0,0.96367,2e-05,5.99084]
[1777863012928,47.72,80114.11,0.0,0.96367,2e-05,5.99084]
[1777863013078,47.72,80114.11,0.0,0.96367,2e-05,5.99084]
[1777863013336,47.72,80118.27,0.0,0.96376,2e-05,5.97861]
[1777863016619,47.72,80119.28,0.0,0.96378,2e-05,5.9755]
[1777863016673,47.72,80119.28,0.0,0.96378,2e-05,5.9755]
[1777863016833,47.72,80119.28,0.0,0.96378,2e-05,5.9755]
[1777863018618,47.72,80118.87,0.0,0.96378,2e-05,5.97658]
[1777863018670,47.72,80118.87,0.0,0.96378,2e-05,5.97658]
[1777863018833,47.72,80118.87,0.0,0.96378,2e-05,5.97658]
[1777863019378,47.72,80118.6,0.0,0.96377,2e-05,5.97731]
[1777863024413,47.72,80131.47,0.0,0.96406,2e-05,5.9396]
[1777863025420,47.72,80137.09,0.0,0.96418,2e-05,5.92271]
[1777863026427,47.71,80141.78,0.0,0.96429,2e-05,5.90857]
[1777863027434,47.71,80134.74,0.0,0.96414,2e-05,5.92844]
[1777863028441,47.71,80127.22,0.0,0.96398,2e-05,5.95021]
[1777863030455,47.71,80131.49,0.0,0.96408,2e-05,5.93661]
[1777863031462,47.71,80127.36,0.0,0.96401,2e-05,5.94536]
[1777863032632,47.71,80125.32,0.0,0.96397,2e-05,5.9507]
[1777863032682,47.71,80125.32,0.0,0.96397,2e-05,5.9507]
[1777863032831,47.71,80125.32,0.0,0.96397,2e-05,5.9507]
[1777863033477,47.71,80115.51,0.0,0.96375,2e-05,5.97868]
[1777863034484,47.71,80109.49,0.0,0.96362,2e-05,5.99621]
[1777863038302,47.7,80110.05,0.0,0.96363,2e-05,5.99427]
[1777863038332,47.7,80110.05,0.0,0.96363,2e-05,5.99427]
[1777863038504,47.7,80110.05,0.0,0.96363,2e-05,5.99427]
[1777863038512,47.7,80110.27,0.0,0.96364,2e-05,5.99353]
[1777863039419,47.7,80110.27,0.0,0.96364,2e-05,5.99353]
[1777863039463,47.7,80110.27,0.0,0.96364,2e-05,5.99353]
[1777863039579,47.7,80110.27,0.0,0.96364,2e-05,5.99353]
[1777863044728,47.7,80112.45,0.0,0.96369,2e-05,5.98665]
[1777863044780,47.7,80112.45,0.0,0.96369,2e-05,5.98665]
[1777863044832,47.7,80112.45,0.0,0.96369,2e-05,5.98665]
[1777863045387,47.7,80112.45,0.0,0.96369,2e-05,5.98665]
[1777863045589,47.7,80112.45,0.0,0.96369,2e-05,5.98665]
[1777863045561,47.7,80108.39,0.0,0.9636,2e-05,5.99845]
[1777863049390,47.7,80105.06,0.0,0.96353,2e-05,6.00789]
[1777863049463,47.7,80105.06,0.0,0.96353,2e-05,6.00789]
[1777863049578,47.7,80105.06,0.0,0.96353,2e-05,6.00789]
[1777863049589,47.7,80104.76,0.0,0.96352,2e-05,6.00866]
[1777863050890,47.7,80103.74,0.0,0.9635,2e-05,6.01153]
[1777863050938,47.7,80103.74,0.0,0.9635,2e-05,6.01153]
[1777863051081,47.7,80103.74,0.0,0.9635,2e-05,6.01153]
[1777863056639,47.7,80108.06,0.0,0.9636,2e-05,5.9982]
[1777863058418,47.7,80108.06,0.0,0.9636,2e-05,5.9982]
[1777863058466,47.7,80108.06,0.0,0.9636,2e-05,5.9982]
[1777863058584,47.7,80108.06,0.0,0.9636,2e-05,5.9982]
[1777863058519,47.7,80105.08,0.0,0.96354,2e-05,6.00674]
[1777863060628,47.7,80101.81,0.0,0.96347,2e-05,6.0162]
[1777863060659,47.7,80101.81,0.0,0.96347,2e-05,6.0162]
[1777863060826,47.7,80101.81,0.0,0.96347,2e-05,6.0162]
[1777863062573,47.7,80101.21,0.0,0.96345,2e-05,6.01784]
[1777863062580,47.7,80101.21,0.0,0.96345,2e-05,6.01784]
[1777863061674,47.7,80105.65,0.0,0.96356,2e-05,6.00412]
[1777863062834,47.7,80105.65,0.0,0.96356,2e-05,6.00412]
[1777863062932,47.7,80107.69,0.0,0.96361,2e-05,5.99747]
[1777863067361,47.69,80109.25,0.0,0.96365,2e-05,5.99148]
[1777863067394,47.69,80109.25,0.0,0.96365,2e-05,5.99148]
[1777863067508,47.69,80109.25,0.0,0.96365,2e-05,5.99148]
[1777863067585,47.69,80109.25,0.0,0.96365,2e-05,5.99148]
[1777863067609,47.69,80110.19,0.0,0.96368,2e-05,5.988]
[1777863067748,47.69,80110.19,0.0,0.96368,2e-05,5.988]
[1777863067826,47.69,80110.19,0.0,0.96368,2e-05,5.988]
[1777863067866,47.69,80110.19,0.0,0.96368,2e-05,5.988]
[1777863068687,47.69,80110.82,0.0,0.9637,2e-05,5.98616]
[1777863068831,47.69,80110.82,0.0,0.9637,2e-05,5.98616]
[1777863069729,47.69,80118.23,0.0,0.96387,2e-05,5.96323]
[1777863070737,47.68,80122.03,0.0,0.96396,2e-05,5.95155]
[1777863072751,47.68,80125.94,0.0,0.96405,2e-05,5.939]
[1777863073758,47.68,80133.8,0.0,0.96423,2e-05,5.91561]
[1777863074769,47.68,80143.22,0.0,0.96444,2e-05,5.88781]
[1777863075774,47.68,80148.6,0.0,0.96456,2e-05,5.8718]
[1777863077788,47.68,80152.56,0.0,0.96465,2e-05,5.85997]
[1777863079438,47.68,80152.56,0.0,0.96465,2e-05,5.85997]
[1777863079532,47.68,80155.55,0.0,0.96471,2e-05,5.85148]
[1777863079801,47.68,80151.5,0.0,0.96463,2e-05,5.86314]
[1777863083168,47.68,80149.59,0.0,0.96458,2e-05,5.86873]
[1777863083210,47.68,80149.67,0.0,0.96458,2e-05,5.86853]
[1777863084391,47.68,80149.67,0.0,0.96458,2e-05,5.86853]
[1777863084575,47.68,80149.67,0.0,0.96458,2e-05,5.86853]
[1777863084597,47.68,80149.67,0.0,0.96458,2e-05,5.86853]
[1777863087079,47.68,80151.1,0.0,0.96461,2e-05,5.8651]
[1777863087127,47.68,80151.1,0.0,0.96461,2e-05,5.8651]
[1777863087179,47.68,80151.1,0.0,0.96461,2e-05,5.8651]
[1777863087334,47.68,80151.1,0.0,0.96461,2e-05,5.8651]
[1777863087372,47.68,80151.39,0.0,0.96461,2e-05,5.86491]
[1777863088865,47.68,80156.25,0.0,0.96472,2e-05,5.85095]
[1777863091886,47.68,80164.57,0.0,0.96491,2e-05,5.82411]
[1777863092909,47.68,80173.12,0.0,0.9651,2e-05,5.79923]
[1777863093912,47.68,80188.49,0.0,0.96543,2e-05,5.75506]
[1777863094700,47.68,80188.49,0.0,0.96543,2e-05,5.75506]
[1777863094918,47.68,80191.57,0.0,0.9655,2e-05,5.74604]
[1777863095926,47.68,80195.78,0.0,0.96559,2e-05,5.73384]
[1777863096932,47.68,80199.7,0.0,0.96568,2e-05,5.7225]
[1777863098136,47.68,80199.7,0.0,0.96568,2e-05,5.7225]
[1777863098194,47.68,80198.36,0.0,0.96565,2e-05,5.72609]
[1777863099506,47.68,80198.36,0.0,0.96565,2e-05,5.72609]
[1777863099588,47.67,80206.1,0.0,0.96582,2e-05,5.7038]
[1777863099954,47.67,80210.85,0.0,0.96592,2e-05,5.69038]
[1777863100961,47.67,80216.62,0.0,0.96604,2e-05,5.67397]
[1777863101968,47.67,80208.96,0.0,0.96588,2e-05,5.69544]
[1777863103181,47.67,80208.96,0.0,0.96588,2e-05,5.69544]
[1777863103237,47.67,80204.56,0.0,0.96579,2e-05,5.7077]
[1777863104990,47.67,80209.32,0.0,0.96589,2e-05,5.69389]
[1777863108023,47.67,80218.77,0.0,0.96609,2e-05,5.6668]
[1777863108971,47.67,80218.77,0.0,0.96609,2e-05,5.6668]
[1777863109021,47.67,80246.01,0.0,0.96666,2e-05,5.59041]
[1777863110031,47.67,80256.07,0.0,0.96687,2e-05,5.56259]
[1777863111038,47.67,80251.01,0.0,0.96676,2e-05,5.57671]
[1777863111875,47.67,80251.01,0.0,0.96676,2e-05,5.57671]
[1777863113052,47.67,80257.69,0.0,0.9669,2e-05,5.55825]
[1777863114058,47.67,80264.24,0.0,0.96703,2e-05,5.54017]
[1777863116073,47.67,80260.31,0.0,0.96695,2e-05,5.55128]
[1777863117081,47.67,80247.38,0.0,0.96668,2e-05,5.58729]
[1777863118088,47.67,80244.3,0.0,0.96662,2e-05,5.5959]
[1777863121109,47.67,80254.75,0.0,0.96684,2e-05,5.56687]
[1777863122116,47.67,80260.25,0.0,0.96695,2e-05,5.55166]
[1777863123123,47.67,80255.78,0.0,0.96686,2e-05,5.56415]
[1777863124130,47.67,80228.93,0.0,0.9663,2e-05,5.63915]
[1777863126144,47.67,80236.58,0.0,0.96646,2e-05,5.61774]
[1777863129643,47.67,80240.12,0.0,0.96653,2e-05,5.60824]
[1777863129690,47.67,80240.12,0.0,0.96653,2e-05,5.60824]
[1777863129678,47.68,80239.05,0.0,0.9665,2e-05,5.61168]
[1777863129830,47.68,80239.05,0.0,0.9665,2e-05,5.61168]
[1777863130172,47.68,80238.67,0.0,0.9665,2e-05,5.61274]
[1777863133193,47.68,80232.55,0.0,0.96637,2e-05,5.62981]
[1777863133753,47.68,80232.55,0.0,0.96637,2e-05,5.62981]
[1777863133803,47.68,80232.55,0.0,0.96637,2e-05,5.62981]
[1777863133827,47.68,80232.55,0.0,0.96637,2e-05,5.62981]
[1777863134199,47.68,80231.87,0.0,0.96635,2e-05,5.6317]
[1777863136214,47.68,80227.26,0.0,0.96626,2e-05,5.64452]
[1777863137221,47.68,80221.62,0.0,0.96614,2e-05,5.66031]
[1777863139235,47.67,80231.39,0.0,0.96635,2e-05,5.63271]
[1777863140415,47.67,80231.39,0.0,0.96635,2e-05,5.63271]
[1777863140419,47.67,80231.39,0.0,0.96635,2e-05,5.63271]
[1777863140584,47.67,80231.39,0.0,0.96635,2e-05,5.63271]
[1777863140684,47.67,80233.58,0.0,0.96639,2e-05,5.62643]
[1777863141249,47.67,80228.98,0.0,0.9663,2e-05,5.63931]
[1777863142256,47.67,80223.74,0.0,0.96619,2e-05,5.65396]
[1777863143889,47.67,80222.85,0.0,0.96617,2e-05,5.65639]
[1777863144061,47.67,80222.85,0.0,0.96617,2e-05,5.65639]
[1777863144079,47.67,80222.85,0.0,0.96617,2e-05,5.65639]
[1777863144515,47.67,80222.85,0.0,0.96617,2e-05,5.65639]
[1777863144568,47.67,80222.85,0.0,0.96617,2e-05,5.65639]
[1777863144576,47.67,80222.85,0.0,0.96617,2e-05,5.65639]
[1777863144617,47.68,80220.93,0.0,0.96613,2e-05,5.66216]
[1777863148743,47.68,80219.22,0.0,0.96609,2e-05,5.66779]
[1777863148830,47.68,80219.22,0.0,0.96609,2e-05,5.66779]
[1777863149305,47.68,80219.5,0.0,0.96609,2e-05,5.66688]
[1777863150398,47.68,80219.5,0.0,0.96609,2e-05,5.66688]
[1777863150442,47.68,80219.5,0.0,0.96609,2e-05,5.66688]
[1777863150579,47.68,80219.5,0.0,0.96609,2e-05,5.66688]
[1777863151319,47.68,80212.15,0.0,0.96595,2e-05,5.68471]
[1777863153650,47.68,80213.12,0.0,0.96597,2e-05,5.68242]
[1777863153707,47.68,80213.12,0.0,0.96597,2e-05,5.68242]
[1777863153726,47.68,80215.61,0.0,0.96602,2e-05,5.67566]
[1777863153863,47.68,80215.61,0.0,0.96602,2e-05,5.67566]
[1777863154340,47.68,80215.17,0.0,0.96601,2e-05,5.6769]
[1777863155511,47.68,80215.17,0.0,0.96601,2e-05,5.6769]
[1777863155552,47.68,80215.17,0.0,0.96601,2e-05,5.6769]
[1777863155580,47.68,80215.17,0.0,0.96601,2e-05,5.6769]
[1777863157492,47.68,80212.8,0.0,0.96597,2e-05,5.68328]
[1777863157583,47.68,80212.8,0.0,0.96597,2e-05,5.68328]
[1777863157718,47.7,80214.73,0.0,0.96594,2e-05,5.68628]
[1777863157871,47.7,80214.73,0.0,0.96594,2e-05,5.68628]
[1777863159375,47.72,80209.34,0.0,0.96577,2e-05,5.70964]
[1777863159976,47.72,80209.34,0.0,0.96577,2e-05,5.70964]
[1777863160081,47.72,80209.34,0.0,0.96577,2e-05,5.70964]
[1777863160212,47.72,80209.34,0.0,0.96577,2e-05,5.70964]
[1777863162974,47.73,80209.78,0.0,0.96574,2e-05,5.71362]
[1777863163078,47.73,80209.78,0.0,0.96574,2e-05,5.71362]
[1777863165418,47.72,80212.73,0.0,0.96585,2e-05,5.69912]
[1777863165856,47.72,80212.73,0.0,0.96585,2e-05,5.69912]
[1777863165922,47.72,80212.73,0.0,0.96585,2e-05,5.69912]
[1777863166075,47.72,80212.73,0.0,0.96585,2e-05,5.69912]
[1777863166425,47.71,80214.33,0.0,0.9659,2e-05,5.69276]
[1777863167431,47.71,80229.02,0.0,0.96622,2e-05,5.64973]
[1777863168439,47.71,80237.47,0.0,0.9664,2e-05,5.62511]
[1777863169240,47.71,80237.47,0.0,0.9664,2e-05,5.62511]
[1777863169446,47.7,80243.29,0.0,0.96653,2e-05,5.60835]
[1777863171966,47.7,80243.08,0.0,0.96652,2e-05,5.60861]
[1777863171979,47.7,80243.08,0.0,0.96652,2e-05,5.60861]
[1777863172467,47.72,80246.34,0.0,0.96656,2e-05,5.60415]
[1777863173474,47.72,80251.9,0.0,0.96667,2e-05,5.5886]
[1777863174017,47.72,80251.9,0.0,0.96667,2e-05,5.5886]
[1777863174481,47.72,80254.82,0.0,0.96673,2e-05,5.58069]
[1777863177502,47.72,80231.45,0.0,0.96624,2e-05,5.64652]
[1777863178509,47.72,80231.21,0.0,0.96624,2e-05,5.64711]
[1777863178774,47.72,80231.21,0.0,0.96624,2e-05,5.64711]
[1777863178803,47.72,80231.21,0.0,0.96624,2e-05,5.64711]
[1777863179516,47.72,80233.56,0.0,0.96629,2e-05,5.64045]
[1777863180756,47.72,80233.56,0.0,0.96629,2e-05,5.64045]
[1777863180523,47.72,80240.0,0.0,0.96642,2e-05,5.62236]
[1777863181530,47.72,80247.16,0.0,0.96657,2e-05,5.60233]
[1777863182537,47.72,80251.72,0.0,0.96667,2e-05,5.58963]
[1777863183543,47.72,80256.71,0.0,0.96676,2e-05,5.57625]
[1777863183873,47.72,80256.71,0.0,0.96676,2e-05,5.57625]
[1777863183924,47.72,80256.71,0.0,0.96676,2e-05,5.57625]
[1777863184077,47.72,80256.71,0.0,0.96676,2e-05,5.57625]
[1777863184497,47.72,80256.71,0.0,0.96676,2e-05,5.57625]
[1777863184554,47.72,80264.26,0.0,0.96692,2e-05,5.55534]
[1777863185559,47.72,80272.81,0.0,0.96709,2e-05,5.53176]
[1777863186567,47.72,80274.92,0.0,0.96714,2e-05,5.52605]
[1777863187574,47.72,80280.11,0.0,0.96724,2e-05,5.51187]
[1777863189588,47.72,80283.24,0.0,0.96729,2e-05,5.505]
[1777863191602,47.73,80287.71,0.0,0.96737,2e-05,5.49467]
[1777863192609,47.75,80283.04,0.0,0.96722,2e-05,5.51514]
[1777863193616,47.75,80279.24,0.0,0.96714,2e-05,5.52634]
[1777863196417,47.75,80278.43,0.0,0.96711,2e-05,5.52943]
[1777863196469,47.75,80278.43,0.0,0.96711,2e-05,5.52943]
[1777863196575,47.75,80278.43,0.0,0.96711,2e-05,5.52943]
[1777863196638,47.75,80280.28,0.0,0.96715,2e-05,5.52446]
[1777863198651,47.76,80277.09,0.0,0.96708,2e-05,5.53412]
[1777863199185,47.76,80277.09,0.0,0.96708,2e-05,5.53412]
[1777863203687,47.76,80273.28,0.0,0.96698,2e-05,5.54756]
[1777863203855,47.76,80273.28,0.0,0.96698,2e-05,5.54756]
[1777863203902,47.76,80273.28,0.0,0.96698,2e-05,5.54756]
[1777863204074,47.76,80273.28,0.0,0.96698,2e-05,5.54756]
[1777863205701,47.77,80269.52,0.0,0.9669,2e-05,5.55876]
[1777863206707,47.77,80262.93,0.0,0.96676,2e-05,5.57769]
[1777863206832,47.77,80262.93,0.0,0.96676,2e-05,5.57769]
[1777863207714,47.77,80262.06,0.0,0.96673,2e-05,5.58074]
[1777863208120,47.77,80262.06,0.0,0.96673,2e-05,5.58074]
[1777863208192,47.77,80262.06,0.0,0.96673,2e-05,5.58074]
[1777863208327,47.77,80262.06,0.0,0.96673,2e-05,5.58074]
[1777863210736,47.77,80246.95,0.0,0.96641,2e-05,5.62467]
[1777863211743,47.79,80236.92,0.0,0.96617,2e-05,5.65562]
[1777863212750,47.79,80232.18,0.0,0.96607,2e-05,5.66941]
[1777863216197,47.79,80230.64,0.0,0.96603,2e-05,5.67515]
[1777863216250,47.79,80230.64,0.0,0.96603,2e-05,5.67515]
[1777863216778,47.79,80231.31,0.0,0.96604,2e-05,5.67373]
[1777863216827,47.79,80231.31,0.0,0.96604,2e-05,5.67373]
[1777863217786,47.8,80233.5,0.0,0.96608,2e-05,5.66805]
[1777863218793,47.8,80237.01,0.0,0.96615,2e-05,5.65868]
[1777863220219,47.8,80238.84,0.0,0.96619,2e-05,5.65405]
[1777863220330,47.8,80238.84,0.0,0.96619,2e-05,5.65405]
[1777863220338,47.8,80238.84,0.0,0.96619,2e-05,5.65405]
[1777863220807,47.8,80236.3,0.0,0.96613,2e-05,5.66167]
[1777863221087,47.8,80236.3,0.0,0.96613,2e-05,5.66167]
[1777863221324,47.8,80236.3,0.0,0.96613,2e-05,5.66167]
[1777863221813,47.8,80239.26,0.0,0.96619,2e-05,5.65386]
[1777863225755,47.8,80239.31,0.0,0.96618,2e-05,5.65474]
[1777863225799,47.8,80239.31,0.0,0.96618,2e-05,5.65474]
[1777863225275,47.8,80234.27,0.0,0.96607,2e-05,5.66937]
[1777863225827,47.8,80234.27,0.0,0.96607,2e-05,5.66937]
[1777863225841,47.81,80225.17,0.0,0.96588,2e-05,5.69543]
[1777863226848,47.81,80209.47,0.0,0.96554,2e-05,5.74019]
[1777863227857,47.81,80202.34,0.0,0.96539,2e-05,5.76124]
[1777863229343,47.81,80204.6,0.0,0.96543,2e-05,5.75564]
[1777863231885,47.82,80206.88,0.0,0.96546,2e-05,5.75162]
[1777863234739,47.82,80208.89,0.0,0.9655,2e-05,5.74675]
[1777863234791,47.82,80208.89,0.0,0.9655,2e-05,5.74675]
[1777863234828,47.82,80215.12,0.0,0.96562,2e-05,5.73082]
[1777863235058,47.82,80215.12,0.0,0.96562,2e-05,5.73082]
[1777863236920,47.83,80212.59,0.0,0.96556,2e-05,5.73873]
[1777863239478,47.83,80211.84,0.0,0.96554,2e-05,5.74121]
[1777863239543,47.83,80211.84,0.0,0.96554,2e-05,5.74121]
[1777863239577,47.83,80211.84,0.0,0.96554,2e-05,5.74121]
[1777863241956,47.83,80215.45,0.0,0.9656,2e-05,5.73239]
[1777863242963,47.83,80218.22,0.0,0.96566,2e-05,5.72494]
[1777863244297,47.83,80218.22,0.0,0.96566,2e-05,5.72494]
[1777863244325,47.83,80218.22,0.0,0.96566,2e-05,5.72494]
[1777863244346,47.83,80218.22,0.0,0.96566,2e-05,5.72494]
[1777863244398,47.83,80220.36,0.0,0.9657,2e-05,5.71928]
[1777863245500,47.83,80220.36,0.0,0.9657,2e-05,5.71928]
[1777863245575,47.83,80220.36,0.0,0.9657,2e-05,5.71928]
[1777863245983,47.83,80226.62,0.0,0.96583,2e-05,5.70241]
[1777863250012,47.84,80228.83,0.0,0.96586,2e-05,5.69787]
[1777863251019,47.84,80237.46,0.0,0.96604,2e-05,5.67405]
[1777863253153,47.84,80238.76,0.0,0.96606,2e-05,5.67087]
[1777863253244,47.84,80238.76,0.0,0.96606,2e-05,5.67087]
[1777863253329,47.84,80238.76,0.0,0.96606,2e-05,5.67087]
[1777863254039,47.84,80235.76,0.0,0.96599,2e-05,5.68024]
[1777863256054,47.84,80238.25,0.0,0.96605,2e-05,5.67301]
[1777863259075,47.84,80241.68,0.0,0.96611,2e-05,5.66422]
[1777863260533,47.84,80241.68,0.0,0.96611,2e-05,5.66422]
[1777863261375,47.84,80245.78,0.0,0.9662,2e-05,5.65255]
[1777863262102,47.84,80249.54,0.0,0.96628,2e-05,5.64197]
[1777863263801,47.84,80249.54,0.0,0.96628,2e-05,5.64197]
[1777863263828,47.84,80249.54,0.0,0.96628,2e-05,5.64197]
[1777863263108,47.84,80255.94,0.0,0.96641,2e-05,5.62405]
[1777863263854,47.84,80255.94,0.0,0.96641,2e-05,5.62405]
[1777863264008,47.84,80255.94,0.0,0.96641,2e-05,5.62405]
[1777863264076,47.84,80255.94,0.0,0.96641,2e-05,5.62405]
[1777863266130,47.84,80258.13,0.0,0.96646,2e-05,5.61787]
[1777863268144,47.84,80260.47,0.0,0.96651,2e-05,5.61133]
[1777863270158,47.84,80257.4,0.0,0.96644,2e-05,5.61988]
[1777863271616,47.84,80257.4,0.0,0.96644,2e-05,5.61988]
[1777863271666,47.84,80257.4,0.0,0.96644,2e-05,5.61988]
[1777863271827,47.84,80257.4,0.0,0.96644,2e-05,5.61988]
[1777863272172,47.84,80260.12,0.0,0.96652,2e-05,5.60969]
[1777863276200,47.84,80262.4,0.0,0.96656,2e-05,5.60339]
[1777863277058,47.84,80262.4,0.0,0.96656,2e-05,5.60339]
[1777863277074,47.84,80262.4,0.0,0.96656,2e-05,5.60339]
[1777863277110,47.84,80262.4,0.0,0.96656,2e-05,5.60339]
[1777863277238,47.84,80262.4,0.0,0.96656,2e-05,5.60339]
[1777863277329,47.84,80262.4,0.0,0.96656,2e-05,5.60339]
[1777863279220,47.84,80266.59,0.0,0.96665,2e-05,5.59182]
[1777863283250,47.84,80262.71,0.0,0.96657,2e-05,5.60276]
[1777863284512,47.84,80262.71,0.0,0.96657,2e-05,5.60276]
[1777863284562,47.84,80262.71,0.0,0.96657,2e-05,5.60276]
[1777863284576,47.84,80262.71,0.0,0.96657,2e-05,5.60276]
[1777863287280,47.84,80255.8,0.0,0.96642,2e-05,5.62207]
[1777863288660,47.84,80255.8,0.0,0.96642,2e-05,5.62207]
[1777863288670,47.84,80255.8,0.0,0.96642,2e-05,5.62207]
[1777863288733,47.84,80255.8,0.0,0.96642,2e-05,5.62207]
[1777863289069,47.84,80255.75,0.0,0.96642,2e-05,5.62219]
[1777863289075,47.84,80255.75,0.0,0.96642,2e-05,5.62219]
[1777863289294,47.84,80248.92,0.0,0.96628,2e-05,5.64125]
[1777863290301,47.86,80246.14,0.0,0.96618,2e-05,5.65469]
[1777863292315,47.87,80249.16,0.0,0.9662,2e-05,5.65199]
[1777863293310,47.87,80249.16,0.0,0.9662,2e-05,5.65199]
[1777863293334,47.87,80249.16,0.0,0.9662,2e-05,5.65199]
[1777863293343,47.87,80249.16,0.0,0.9662,2e-05,5.65199]
[1777863294090,47.88,80248.47,0.0,0.96618,2e-05,5.65443]
[1777863294326,47.88,80248.47,0.0,0.96618,2e-05,5.65443]
[1777863294329,47.88,80242.5,0.0,0.96606,2e-05,5.67166]
[1777863295336,47.88,80236.44,0.0,0.96593,2e-05,5.6886]
[1777863297349,47.88,80235.02,0.0,0.96589,2e-05,5.69353]
[1777863300371,47.88,80237.34,0.0,0.96593,2e-05,5.68835]
[1777863301320,47.88,80237.34,0.0,0.96593,2e-05,5.68835]
[1777863301350,47.88,80237.34,0.0,0.96593,2e-05,5.68835]
[1777863301575,47.88,80237.34,0.0,0.96593,2e-05,5.68835]
[1777863301628,47.89,80240.37,0.0,0.96599,2e-05,5.68075]
[1777863303392,47.89,80244.43,0.0,0.96607,2e-05,5.66984]
[1777863306845,47.89,80244.67,0.0,0.96607,2e-05,5.67013]
[1777863306413,47.89,80254.33,0.0,0.96627,2e-05,5.64302]
[1777863306925,47.89,80254.33,0.0,0.96627,2e-05,5.64302]
[1777863307077,47.89,80254.33,0.0,0.96627,2e-05,5.64302]
[1777863307419,47.89,80258.53,0.0,0.96636,2e-05,5.63121]
[1777863308427,47.89,80258.94,0.0,0.96637,2e-05,5.63002]
[1777863312774,47.89,80257.87,0.0,0.96635,2e-05,5.63292]
[1777863312831,47.89,80257.87,0.0,0.96635,2e-05,5.63292]
[1777863313379,47.89,80255.85,0.0,0.9663,2e-05,5.63849]
[1777863313462,47.89,80260.14,0.0,0.96639,2e-05,5.62653]
[1777863314470,47.89,80262.4,0.0,0.96644,2e-05,5.62019]
[1777863315476,47.89,80266.81,0.0,0.96653,2e-05,5.6079]
[1777863318442,47.89,80265.58,0.0,0.96651,2e-05,5.61133]
[1777863318472,47.89,80265.58,0.0,0.96651,2e-05,5.61133]
[1777863318586,47.89,80265.58,0.0,0.96651,2e-05,5.61133]
[1777863318688,47.89,80262.48,0.0,0.96644,2e-05,5.61996]
[1777863319510,47.89,80262.48,0.0,0.96644,2e-05,5.61996]
[1777863319648,47.89,80262.48,0.0,0.96644,2e-05,5.61996]
[1777863319690,47.89,80281.0,0.0,0.96682,2e-05,5.56856]
[1777863320513,47.89,80286.53,0.0,0.96694,2e-05,5.55337]
[1777863321520,47.89,80303.79,0.0,0.96729,2e-05,5.50587]
[1777863322889,47.89,80303.79,0.0,0.96729,2e-05,5.50587]
[1777863322527,47.89,80311.63,0.0,0.96745,2e-05,5.48449]
[1777863323534,47.89,80323.19,0.0,0.96768,2e-05,5.45334]
[1777863324541,47.89,80323.87,0.0,0.96769,2e-05,5.45176]
[1777863329576,47.89,80328.04,0.0,0.96776,2e-05,5.44182]
[1777863332597,47.9,80321.37,0.0,0.96763,2e-05,5.45829]
[1777863333604,47.9,80314.02,0.0,0.96748,2e-05,5.4786]
[1777863334611,47.92,80308.45,0.0,0.96732,2e-05,5.50173]
[1777863337083,47.94,80306.58,0.0,0.96722,2e-05,5.51506]
[1777863337127,47.94,80306.58,0.0,0.96722,2e-05,5.51506]
[1777863337325,47.94,80306.58,0.0,0.96722,2e-05,5.51506]
[1777863339646,47.94,80316.66,0.0,0.96741,2e-05,5.48851]
[1777863340674,47.94,80316.66,0.0,0.96741,2e-05,5.48851]
[1777863340745,47.94,80316.66,0.0,0.96741,2e-05,5.48851]
[1777863340826,47.94,80316.66,0.0,0.96741,2e-05,5.48851]
[1777863340846,47.94,80323.68,0.0,0.96755,2e-05,5.46954]
[1777863344682,47.94,80327.11,0.0,0.96762,2e-05,5.46114]
[1777863345699,47.94,80366.54,0.0,0.9684,2e-05,5.35449]
[1777863346623,47.94,80366.54,0.0,0.9684,2e-05,5.35449]
[1777863346709,47.95,80397.06,0.0,0.96899,2e-05,5.27411]
[1777863347088,47.95,80397.06,0.0,0.96899,2e-05,5.27411]
[1777863347719,47.95,80393.01,0.0,0.9689,2e-05,5.28544]
[1777863349042,47.95,80389.85,0.0,0.96884,2e-05,5.2944]
[1777863349733,47.96,80380.04,0.0,0.96861,2e-05,5.32581]
[1777863350024,47.96,80380.04,0.0,0.96861,2e-05,5.32581]
[1777863350144,47.96,80380.04,0.0,0.96861,2e-05,5.32581]
[1777863350909,47.96,80380.04,0.0,0.96861,2e-05,5.32581]
[1777863350950,47.97,80354.26,0.0,0.9681,2e-05,5.39555]
[1777863351088,47.97,80354.26,0.0,0.9681,2e-05,5.39555]
[1777863351747,47.97,80355.4,0.0,0.96812,2e-05,5.39283]
[1777863356782,47.97,80359.26,0.0,0.96818,2e-05,5.38419]
[1777863360810,47.98,80365.17,0.0,0.96829,2e-05,5.36975]
[1777863361817,47.98,80358.77,0.0,0.96816,2e-05,5.38737]
[1777863362824,47.99,80351.2,0.0,0.96799,2e-05,5.41126]
[1777863363779,47.99,80351.2,0.0,0.96799,2e-05,5.41126]
[1777863363826,47.99,80351.2,0.0,0.96799,2e-05,5.41126]
[1777863363846,47.99,80351.2,0.0,0.96799,2e-05,5.41126]
[1777863363881,48.01,80343.94,0.0,0.96778,2e-05,5.43964]
[1777863364838,48.01,80326.62,0.0,0.96743,2e-05,5.48702]
[1777863365845,48.01,80310.01,0.0,0.96709,2e-05,5.53249]
[1777863366851,48.02,80294.52,0.0,0.96676,2e-05,5.57739]
[1777863367859,48.02,80293.63,0.0,0.96674,2e-05,5.58035]
[1777863369873,48.05,80306.49,0.0,0.96692,2e-05,5.55654]
[1777863371887,48.05,80304.22,0.0,0.96686,2e-05,5.56404]
[1777863373902,48.05,80309.22,0.0,0.96697,2e-05,5.55035]
[1777863375135,48.05,80306.51,0.0,0.96691,2e-05,5.55786]
[1777863378936,48.05,80294.32,0.0,0.96666,2e-05,5.59218]
[1777863379944,48.05,80294.42,0.0,0.96665,2e-05,5.59245]
[1777863380951,48.05,80285.38,0.0,0.96647,2e-05,5.61745]
[1777863381958,48.06,80280.36,0.0,0.96636,2e-05,5.63188]
[1777863382965,48.06,80275.69,0.0,0.96626,2e-05,5.64535]
[1777863383972,48.06,80269.96,0.0,0.96614,2e-05,5.66176]
[1777863384979,48.06,80259.86,0.0,0.96592,2e-05,5.6904]
[1777863385986,48.06,80269.71,0.0,0.96613,2e-05,5.66327]
[1777863386994,48.06,80280.0,0.0,0.96634,2e-05,5.63448]
[1777863388001,48.06,80279.81,0.0,0.96633,2e-05,5.63548]
[1777863393036,48.06,80293.53,0.0,0.96663,2e-05,5.59555]
[1777863394043,48.06,80292.84,0.0,0.96661,2e-05,5.59742]
[1777863396057,48.06,80306.21,0.0,0.96689,2e-05,5.56047]
[1777863397064,48.06,80308.33,0.0,0.96693,2e-05,5.55466]
[1777863399079,48.06,80324.3,0.0,0.96725,2e-05,5.51092]
[1777863400097,48.06,80338.3,0.0,0.96753,2e-05,5.47331]
[1777863401104,48.06,80345.42,0.0,0.96767,2e-05,5.45412]
[1777863402111,48.06,80364.86,0.0,0.96806,2e-05,5.40173]
[1777863403118,48.07,80371.31,0.0,0.96818,2e-05,5.38465]
[1777863407146,48.07,80366.69,0.0,0.96808,2e-05,5.39832]
[1777863409160,48.07,80356.52,0.0,0.96788,2e-05,5.42635]
[1777863411174,48.07,80352.07,0.0,0.96778,2e-05,5.43888]
[1777863413405,48.07,80350.97,0.0,0.96776,2e-05,5.44208]
[1777863413575,48.07,80350.97,0.0,0.96776,2e-05,5.44208]
[1777863414813,48.07,80351.54,0.0,0.96777,2e-05,5.44099]
[1777863420237,48.08,80346.93,0.0,0.96767,2e-05,5.45476]
[1777863421244,48.08,80340.59,0.0,0.96754,2e-05,5.47219]
[1777863423881,48.08,80328.58,0.0,0.96729,2e-05,5.50541]
[1777863424266,48.08,80323.42,0.0,0.96719,2e-05,5.51952]
[1777863425084,48.08,80323.42,0.0,0.96719,2e-05,5.51952]
[1777863425325,48.08,80323.42,0.0,0.96719,2e-05,5.51952]
[1777863426280,48.08,80312.37,0.0,0.96696,2e-05,5.55002]
[1777863427286,48.08,80304.05,0.0,0.96679,2e-05,5.57297]
[1777863428294,48.08,80311.02,0.0,0.96694,2e-05,5.55379]
[1777863429301,48.08,80317.68,0.0,0.96707,2e-05,5.53554]
[1777863431315,48.08,80317.6,0.0,0.96707,2e-05,5.53592]
[1777863435463,48.08,80315.45,0.0,0.96702,2e-05,5.54201]
[1777863435583,48.08,80315.45,0.0,0.96702,2e-05,5.54201]
[1777863435656,48.08,80315.45,0.0,0.96702,2e-05,5.54201]
[1777863435685,48.08,80314.07,0.0,0.967,2e-05,5.54589]
[1777863436158,48.08,80314.07,0.0,0.967,2e-05,5.54589]
[1777863436329,48.08,80314.07,0.0,0.967,2e-05,5.54589]
[1777863436350,48.08,80316.65,0.0,0.96705,2e-05,5.53881]
[1777863438363,48.08,80312.2,0.0,0.96696,2e-05,5.55113]
[1777863439371,48.08,80317.98,0.0,0.96707,2e-05,5.53529]
[1777863441385,48.08,80323.24,0.0,0.96718,2e-05,5.52099]
[1777863444569,48.08,80323.79,0.0,0.96719,2e-05,5.51964]
[1777863444577,48.08,80323.79,0.0,0.96719,2e-05,5.51964]
[1777863444618,48.08,80323.79,0.0,0.96719,2e-05,5.51964]
[1777863444670,48.08,80322.92,0.0,0.96717,2e-05,5.52218]
[1777863447684,48.08,80325.14,0.0,0.96722,2e-05,5.51618]
[1777863447831,48.08,80325.14,0.0,0.96722,2e-05,5.51618]
[1777863447928,48.08,80324.7,0.0,0.96721,2e-05,5.51755]
[1777863451458,48.08,80306.56,0.0,0.96685,2e-05,5.56497]
[1777863452465,48.08,80302.3,0.0,0.96676,2e-05,5.57671]
[1777863455185,48.08,80303.1,0.0,0.96678,2e-05,5.57446]
[1777863455327,48.08,80303.1,0.0,0.96678,2e-05,5.57446]
[1777863455504,48.08,80303.1,0.0,0.96678,2e-05,5.57446]
[1777863455573,48.08,80303.02,0.0,0.96678,2e-05,5.57466]
[1777863456544,48.08,80303.02,0.0,0.96678,2e-05,5.57466]
[1777863456584,48.08,80303.02,0.0,0.96678,2e-05,5.57466]
[1777863456644,48.08,80315.14,0.0,0.96702,2e-05,5.5413]
[1777863457502,48.08,80315.71,0.0,0.96704,2e-05,5.53977]
[1777863462537,48.08,80322.52,0.0,0.96717,2e-05,5.5213]
[1777863465558,48.08,80331.42,0.0,0.96735,2e-05,5.49715]
[1777863466565,48.08,80337.96,0.0,0.96748,2e-05,5.4794]
[1777863468579,48.09,80338.18,0.0,0.96748,2e-05,5.47904]
[1777863472955,48.09,80337.04,0.0,0.96746,2e-05,5.48256]
[1777863473004,48.09,80337.04,0.0,0.96746,2e-05,5.48256]
[1777863473081,48.09,80337.04,0.0,0.96746,2e-05,5.48256]
[1777863473053,48.09,80336.42,0.0,0.96744,2e-05,5.48452]
[1777863479098,48.09,80336.77,0.0,0.96745,2e-05,5.48413]
[1777863479141,48.09,80335.68,0.0,0.96742,2e-05,5.48724]
[1777863479326,48.09,80335.68,0.0,0.96742,2e-05,5.48724]
[1777863479656,48.09,80336.52,0.0,0.96744,2e-05,5.48509]
[1777863484574,48.09,80334.86,0.0,0.9674,2e-05,5.49016]
[1777863484685,48.09,80334.86,0.0,0.9674,2e-05,5.49016]
[1777863484827,48.09,80334.86,0.0,0.9674,2e-05,5.49016]
[1777863484929,48.09,80334.88,0.0,0.9674,2e-05,5.49039]
[1777863485698,48.09,80325.59,0.0,0.96721,2e-05,5.51575]
[1777863486705,48.09,80320.41,0.0,0.96711,2e-05,5.53007]
[1777863487712,48.09,80316.78,0.0,0.96703,2e-05,5.54012]
[1777863489726,48.09,80312.62,0.0,0.96695,2e-05,5.55165]
[1777863492180,48.09,80309.52,0.0,0.96689,2e-05,5.56021]
[1777863492273,48.09,80309.59,0.0,0.96689,2e-05,5.56004]
[1777863492465,48.09,80309.59,0.0,0.96689,2e-05,5.56004]
[1777863492747,48.09,80318.21,0.0,0.96706,2e-05,5.53637]
[1777863493754,48.09,80331.63,0.0,0.96733,2e-05,5.49971]
[1777863494761,48.09,80331.43,0.0,0.96733,2e-05,5.50037]
[1777863499796,48.09,80335.17,0.0,0.9674,2e-05,5.49076]
[1777863501810,48.1,80339.99,0.0,0.96749,2e-05,5.47791]
[1777863503824,48.1,80312.03,0.0,0.96693,2e-05,5.55469]
[1777863504831,48.1,80311.82,0.0,0.96692,2e-05,5.55529]
[1777863508339,48.1,80310.58,0.0,0.9669,2e-05,5.55876]
[1777863508613,48.1,80310.58,0.0,0.9669,2e-05,5.55876]
[1777863508863,48.1,80294.02,0.0,0.96656,2e-05,5.60443]
[1777863509412,48.1,80294.02,0.0,0.96656,2e-05,5.60443]
[1777863509463,48.1,80294.02,0.0,0.96656,2e-05,5.60443]
[1777863509869,48.1,80279.76,0.0,0.96626,2e-05,5.64391]
[1777863510876,48.1,80282.03,0.0,0.96631,2e-05,5.63746]
[1777863513233,48.09,80283.29,0.0,0.96635,2e-05,5.6311]
[1777863515911,48.09,80292.72,0.0,0.96655,2e-05,5.60465]
[1777863516918,48.09,80300.14,0.0,0.9667,2e-05,5.58408]
[1777863517925,48.09,80305.42,0.0,0.96681,2e-05,5.56949]
[1777863519940,48.09,80289.84,0.0,0.96649,2e-05,5.61248]
[1777863520947,48.09,80275.68,0.0,0.9662,2e-05,5.6517]
[1777863521954,48.09,80275.97,0.0,0.96621,2e-05,5.65074]
[1777863524845,48.09,80275.78,0.0,0.96621,2e-05,5.65096]
[1777863524886,48.09,80275.78,0.0,0.96621,2e-05,5.65096]
[1777863525078,48.09,80275.78,0.0,0.96621,2e-05,5.65096]
[1777863525137,48.09,80275.93,0.0,0.96621,2e-05,5.6504]
[1777863526483,48.09,80276.7,0.0,0.96623,2e-05,5.64811]
[1777863526534,48.09,80276.7,0.0,0.96623,2e-05,5.64811]
[1777863526583,48.09,80276.7,0.0,0.96623,2e-05,5.64811]
[1777863532024,48.09,80271.87,0.0,0.96613,2e-05,5.66074]
[1777863532911,48.09,80271.87,0.0,0.96613,2e-05,5.66074]
[1777863532980,48.09,80271.87,0.0,0.96613,2e-05,5.66074]
[1777863533077,48.09,80271.87,0.0,0.96613,2e-05,5.66074]
[1777863533081,48.09,80271.05,0.0,0.96612,2e-05,5.66286]
[1777863535157,48.09,80274.39,0.0,0.96619,2e-05,5.6534]
[1777863535209,48.09,80273.83,0.0,0.96618,2e-05,5.65481]
[1777863535327,48.09,80273.83,0.0,0.96618,2e-05,5.65481]
[1777863538066,48.09,80253.86,0.0,0.96576,2e-05,5.71015]
[1777863539072,48.09,80242.18,0.0,0.96552,2e-05,5.74273]
[1777863540080,48.09,80244.27,0.0,0.96557,2e-05,5.73655]
[1777863543101,48.08,80248.51,0.0,0.96566,2e-05,5.72379]
[1777863545115,48.08,80242.35,0.0,0.96554,2e-05,5.74058]
[1777863546122,48.08,80232.22,0.0,0.96532,2e-05,5.76885]
[1777863547129,48.08,80226.43,0.0,0.9652,2e-05,5.78487]
[1777863549143,48.08,80222.2,0.0,0.96512,2e-05,5.79611]
[1777863552164,48.08,80217.01,0.0,0.96502,2e-05,5.80966]
[1777863553170,48.07,80222.52,0.0,0.96514,2e-05,5.79363]
[1777863556193,48.07,80226.51,0.0,0.96523,2e-05,5.78121]
[1777863556796,48.07,80226.51,0.0,0.96523,2e-05,5.78121]
[1777863556835,48.07,80226.51,0.0,0.96523,2e-05,5.78121]
[1777863556845,48.07,80226.51,0.0,0.96523,2e-05,5.78121]
[1777863557200,48.07,80228.62,0.0,0.96528,2e-05,5.77488]
[1777863557657,48.07,80228.62,0.0,0.96528,2e-05,5.77488]
[1777863557826,48.07,80228.62,0.0,0.96528,2e-05,5.77488]
[1777863557912,48.07,80228.62,0.0,0.96528,2e-05,5.77453]
[1777863560264,48.07,80226.49,0.0,0.96524,2e-05,5.78022]
[1777863560316,48.07,80226.49,0.0,0.96524,2e-05,5.78022]
[1777863560328,48.07,80226.49,0.0,0.96524,2e-05,5.78022]
[1777863564793,48.06,80223.57,0.0,0.96519,2e-05,5.78703]
[1777863564808,48.06,80223.57,0.0,0.96519,2e-05,5.78703]
[1777863564834,48.06,80223.57,0.0,0.96519,2e-05,5.78703]
[1777863564894,48.06,80225.03,0.0,0.96522,2e-05,5.78218]
[1777863567271,48.06,80231.53,0.0,0.96537,2e-05,5.7631]
[1777863568277,48.06,80225.64,0.0,0.96524,2e-05,5.77942]
[1777863570054,48.06,80225.64,0.0,0.96524,2e-05,5.77942]
[1777863570085,48.06,80225.64,0.0,0.96524,2e-05,5.77942]
[1777863570181,48.06,80223.87,0.0,0.96521,2e-05,5.78372]
[1777863571492,48.06,80223.46,0.0,0.9652,2e-05,5.78488]
[1777863571545,48.06,80223.46,0.0,0.9652,2e-05,5.78488]
[1777863571590,48.06,80223.46,0.0,0.9652,2e-05,5.78488]
[1777863573574,48.06,80220.9,0.0,0.96517,2e-05,5.78877]
[1777863573676,48.06,80218.71,0.0,0.96512,2e-05,5.7946]
[1777863574320,48.05,80207.42,0.0,0.96488,2e-05,5.8263]
[1777863575327,48.05,80205.97,0.0,0.96486,2e-05,5.82999]
[1777863576341,48.05,80198.42,0.0,0.9647,2e-05,5.85108]
[1777863579357,48.05,80184.77,0.0,0.96441,2e-05,5.88871]
[1777863580364,48.05,80174.57,0.0,0.9642,2e-05,5.91748]
[1777863581372,48.05,80169.25,0.0,0.96408,2e-05,5.93222]
[1777863586407,48.04,80168.25,0.0,0.96408,2e-05,5.93261]
[1777863587414,48.04,80175.26,0.0,0.96424,2e-05,5.9118]
[1777863588421,48.04,80179.28,0.0,0.96433,2e-05,5.89966]
[1777863591759,48.03,80176.25,0.0,0.96427,2e-05,5.90724]
[1777863591819,48.03,80176.25,0.0,0.96427,2e-05,5.90724]
[1777863591829,48.03,80176.25,0.0,0.96427,2e-05,5.90724]
[1777863591850,48.03,80173.15,0.0,0.96421,2e-05,5.91558]
[1777863594634,48.03,80169.53,0.0,0.96414,2e-05,5.92484]
[1777863594686,48.03,80169.53,0.0,0.96414,2e-05,5.92484]
[1777863594827,48.03,80169.53,0.0,0.96414,2e-05,5.92484]
[1777863596478,48.02,80161.75,0.0,0.96398,2e-05,5.94547]
[1777863601573,48.02,80164.05,0.0,0.96406,2e-05,5.93565]
[1777863602580,48.01,80158.29,0.0,0.96393,2e-05,5.95167]
[1777863603587,48.01,80164.21,0.0,0.96407,2e-05,5.93393]
[1777863604594,48.01,80187.36,0.0,0.96458,2e-05,5.86677]
[1777863605601,48.01,80195.75,0.0,0.96476,2e-05,5.84229]
[1777863606608,48.01,80200.94,0.0,0.96488,2e-05,5.82703]
[1777863609630,47.99,80194.39,0.0,0.9648,2e-05,5.837]
[1777863611644,47.98,80198.63,0.0,0.9649,2e-05,5.82404]
[1777863614665,47.98,80210.26,0.0,0.96515,2e-05,5.78969]
[1777863615672,47.98,80210.64,0.0,0.96517,2e-05,5.78825]
[1777863616406,47.98,80210.64,0.0,0.96517,2e-05,5.78825]
[1777863616412,47.98,80210.64,0.0,0.96517,2e-05,5.78825]
[1777863616576,47.98,80210.64,0.0,0.96517,2e-05,5.78825]
[1777863616679,47.98,80214.05,0.0,0.96524,2e-05,5.77822]
[1777863618693,47.98,80206.6,0.0,0.96509,2e-05,5.79867]
[1777863620242,47.98,80206.6,0.0,0.96509,2e-05,5.79867]
[1777863620294,47.98,80203.69,0.0,0.96503,2e-05,5.80657]
[1777863620330,47.98,80203.69,0.0,0.96503,2e-05,5.80657]
[1777863620706,47.98,80203.03,0.0,0.96502,2e-05,5.80805]
[1777863622721,47.97,80198.47,0.0,0.96492,2e-05,5.82026]
[1777863623728,47.97,80194.65,0.0,0.96485,2e-05,5.83074]
[1777863624735,47.97,80185.44,0.0,0.96465,2e-05,5.85663]
[1777863625742,47.97,80179.82,0.0,0.96453,2e-05,5.87226]
[1777863626750,47.97,80176.06,0.0,0.96445,2e-05,5.88257]
[1777863627756,47.97,80169.18,0.0,0.96431,2e-05,5.90185]
[1777863629770,47.96,80169.78,0.0,0.96433,2e-05,5.89904]
[1777863631581,47.96,80167.54,0.0,0.96428,2e-05,5.90492]
[1777863631633,47.96,80167.54,0.0,0.96428,2e-05,5.90492]
[1777863631829,47.96,80167.54,0.0,0.96428,2e-05,5.90492]
[1777863631844,47.96,80166.63,0.0,0.96428,2e-05,5.90433]
[1777863634703,47.96,80166.88,0.0,0.9643,2e-05,5.90249]
[1777863634755,47.96,80166.88,0.0,0.9643,2e-05,5.90249]
[1777863634838,47.96,80166.88,0.0,0.9643,2e-05,5.90249]
[1777863639572,47.95,80164.68,0.0,0.96427,2e-05,5.90602]
[1777863639771,47.95,80164.68,0.0,0.96427,2e-05,5.90602]
[1777863639829,47.95,80164.68,0.0,0.96427,2e-05,5.90602]
[1777863639848,47.95,80161.52,0.0,0.9642,2e-05,5.91457]
[1777863642346,47.95,80160.89,0.0,0.9642,2e-05,5.91525]
[1777863642357,47.95,80160.89,0.0,0.9642,2e-05,5.91525]
[1777863642579,47.95,80160.89,0.0,0.9642,2e-05,5.91525]
[1777863644274,47.95,80160.46,0.0,0.96419,2e-05,5.91591]
[1777863644323,47.94,80160.84,0.0,0.96421,2e-05,5.91424]
[1777863644331,47.94,80160.84,0.0,0.96421,2e-05,5.91424]
[1777863644883,47.94,80161.94,0.0,0.96424,2e-05,5.91049]
[1777863645890,47.94,80158.23,0.0,0.96416,2e-05,5.92061]
[1777863646942,47.94,80158.23,0.0,0.96416,2e-05,5.92061]
[1777863646994,47.94,80158.23,0.0,0.96416,2e-05,5.92061]
[1777863647076,47.94,80158.23,0.0,0.96416,2e-05,5.92061]
[1777863649639,47.94,80157.24,0.0,0.96415,2e-05,5.92173]
[1777863649653,47.94,80157.24,0.0,0.96415,2e-05,5.92173]
[1777863649834,47.94,80157.24,0.0,0.96415,2e-05,5.92173]
[1777863649917,47.94,80156.93,0.0,0.96415,2e-05,5.92203]
[1777863652941,47.93,80150.32,0.0,0.96402,2e-05,5.93936]
[1777863654089,47.93,80150.32,0.0,0.96402,2e-05,5.93936]
[1777863654141,47.93,80150.32,0.0,0.96402,2e-05,5.93936]
[1777863654176,47.91,80146.98,0.0,0.96399,2e-05,5.94231]
[1777863654327,47.91,80146.98,0.0,0.96399,2e-05,5.94231]
[1777863654955,47.9,80144.72,0.0,0.96399,2e-05,5.94269]
[1777863656969,47.89,80149.45,0.0,0.9641,2e-05,5.92776]
[1777863658441,47.89,80152.5,0.0,0.96417,2e-05,5.91836]
[1777863658449,47.89,80152.5,0.0,0.96417,2e-05,5.91836]
[1777863658578,47.89,80152.5,0.0,0.96417,2e-05,5.91836]
[1777863658983,47.89,80153.46,0.0,0.9642,2e-05,5.91501]
[1777863660730,47.89,80155.36,0.0,0.96424,2e-05,5.90896]
[1777863660774,47.89,80155.36,0.0,0.96424,2e-05,5.90896]
[1777863660827,47.89,80155.36,0.0,0.96424,2e-05,5.90896]
[1777863662476,47.89,80150.78,0.0,0.96415,2e-05,5.92105]
[1777863662515,47.89,80150.78,0.0,0.96415,2e-05,5.92105]
[1777863662578,47.89,80150.78,0.0,0.96415,2e-05,5.92105]
[1777863663011,47.89,80153.4,0.0,0.96421,2e-05,5.9129]
[1777863664840,47.88,80152.26,0.0,0.96419,2e-05,5.91563]
[1777863664894,47.88,80152.26,0.0,0.96419,2e-05,5.91563]
[1777863665082,47.88,80152.26,0.0,0.96419,2e-05,5.91563]
[1777863668048,47.88,80144.47,0.0,0.96404,2e-05,5.93586]
[1777863668568,47.88,80144.47,0.0,0.96404,2e-05,5.93586]
[1777863668578,47.88,80144.47,0.0,0.96404,2e-05,5.93586]
[1777863669053,47.88,80138.91,0.0,0.96392,2e-05,5.95136]
[1777863670182,47.88,80138.91,0.0,0.96392,2e-05,5.95136]
[1777863670212,47.88,80127.66,0.0,0.96368,2e-05,5.98342]
[1777863671068,47.87,80120.76,0.0,0.96353,2e-05,6.00285]
[1777863671574,47.87,80120.76,0.0,0.96353,2e-05,6.00285]
[1777863672076,47.87,80111.93,0.0,0.96333,2e-05,6.02866]
[1777863673083,47.87,80108.7,0.0,0.96327,2e-05,6.03662]
[1777863676105,47.85,80104.35,0.0,0.96324,2e-05,6.04006]
[1777863678119,47.81,80107.24,0.0,0.96342,2e-05,6.01631]
[1777863679126,47.79,80116.82,0.0,0.96369,2e-05,5.98099]
[1777863680140,47.79,80119.75,0.0,0.96376,2e-05,5.97177]
[1777863681141,47.77,80136.19,0.0,0.96417,2e-05,5.91746]
[1777863682148,47.76,80122.94,0.0,0.96392,2e-05,5.95031]
[1777863683155,47.75,80116.61,0.0,0.96378,2e-05,5.96812]
[1777863684162,47.74,80112.85,0.0,0.96375,2e-05,5.97262]
[1777863685169,47.72,80108.8,0.0,0.96371,2e-05,5.97792]
[1777863685750,47.72,80108.8,0.0,0.96371,2e-05,5.97792]
[1777863685826,47.72,80108.8,0.0,0.96371,2e-05,5.97792]
[1777863686176,47.71,80108.45,0.0,0.96375,2e-05,5.97236]
[1777863687626,47.69,80108.39,0.0,0.96379,2e-05,5.96607]
[1777863689981,47.66,80109.3,0.0,0.96391,2e-05,5.95092]
[1777863690057,47.66,80109.3,0.0,0.96391,2e-05,5.95092]
[1777863690080,47.66,80109.3,0.0,0.96391,2e-05,5.95092]
[1777863690203,47.64,80108.04,0.0,0.96392,2e-05,5.94857]
[1777863691133,47.64,80108.04,0.0,0.96392,2e-05,5.94857]
[1777863691185,47.64,80108.04,0.0,0.96392,2e-05,5.94857]
[1777863691211,47.64,80104.38,0.0,0.96386,2e-05,5.95597]
[1777863692252,47.64,80104.38,0.0,0.96386,2e-05,5.95597]
[1777863692218,47.64,80075.55,0.0,0.96322,2e-05,6.03991]
[1777863693226,47.64,80071.13,0.0,0.96313,2e-05,6.05218]
[1777863694233,47.63,80074.37,0.0,0.96321,2e-05,6.04185]
[1777863695320,47.63,80074.37,0.0,0.96321,2e-05,6.04185]
[1777863695240,47.62,80070.47,0.0,0.96318,2e-05,6.04581]
[1777863696247,47.61,80067.88,0.0,0.96312,2e-05,6.0527]
[1777863697255,47.61,80044.69,0.0,0.9626,2e-05,6.12067]
[1777863697546,47.61,80044.69,0.0,0.9626,2e-05,6.12067]
[1777863698262,47.61,80033.55,0.0,0.96235,2e-05,6.153]
[1777863699269,47.61,80033.53,0.0,0.96236,2e-05,6.15211]
[1777863700818,47.6,80033.34,0.0,0.96236,2e-05,6.15173]
[1777863701282,47.6,80032.04,0.0,0.96234,2e-05,6.15467]
[1777863705371,47.59,80032.82,0.0,0.96239,2e-05,6.14855]
[1777863705423,47.59,80032.82,0.0,0.96239,2e-05,6.14855]
[1777863705579,47.59,80032.82,0.0,0.96239,2e-05,6.14855]
[1777863706318,47.59,80030.25,0.0,0.96234,2e-05,6.15529]
[1777863710346,47.58,80038.92,0.0,0.96256,2e-05,6.12564]
[1777863711353,47.56,80047.56,0.0,0.96283,2e-05,6.09106]
[1777863712360,47.56,80044.56,0.0,0.96276,2e-05,6.09914]
[1777863715382,47.55,80048.93,0.0,0.96288,2e-05,6.08446]
[1777863717342,47.55,80048.93,0.0,0.96288,2e-05,6.08446]
[1777863717443,47.55,80049.64,0.0,0.9629,2e-05,6.08068]
[1777863717576,47.55,80049.64,0.0,0.9629,2e-05,6.08068]
[1777863717678,47.55,80051.34,0.0,0.96295,2e-05,6.07483]
[1777863718457,47.54,80044.35,0.0,0.9628,2e-05,6.09478]
[1777863720886,47.54,80043.29,0.0,0.96278,2e-05,6.09709]
[1777863720964,47.54,80043.29,0.0,0.96278,2e-05,6.09709]
[1777863721077,47.54,80043.29,0.0,0.96278,2e-05,6.09709]
[1777863721166,47.54,80043.29,0.0,0.96278,2e-05,6.09709]
[1777863721189,47.54,80043.29,0.0,0.96278,2e-05,6.09709]
[1777863721334,47.54,80043.29,0.0,0.96278,2e-05,6.09709]
[1777863721268,47.54,80040.56,0.0,0.96273,2e-05,6.10352]
[1777863722486,47.54,80048.2,0.0,0.96291,2e-05,6.07997]
[1777863725437,47.53,80046.82,0.0,0.96289,2e-05,6.08244]
[1777863725489,47.53,80046.82,0.0,0.96289,2e-05,6.08244]
[1777863725578,47.53,80046.82,0.0,0.96289,2e-05,6.08244]
[1777863728528,47.52,80049.77,0.0,0.96298,2e-05,6.07044]
[1777863729535,47.52,80062.5,0.0,0.96327,2e-05,6.03199]
[1777863730582,47.52,80062.5,0.0,0.96327,2e-05,6.03199]
[1777863730651,47.5,80032.56,0.0,0.96265,2e-05,6.1136]
[1777863731549,47.5,80026.16,0.0,0.96251,2e-05,6.13184]
[1777863733734,47.5,80025.79,0.0,0.96251,2e-05,6.13205]
[1777863734025,47.5,80025.79,0.0,0.96251,2e-05,6.13205]
[1777863734067,47.5,80025.79,0.0,0.96251,2e-05,6.13205]
[1777863734331,47.5,80025.79,0.0,0.96251,2e-05,6.13205]
[1777863734373,47.49,80025.45,0.0,0.96251,2e-05,6.13127]
[1777863735578,47.49,80023.32,0.0,0.96247,2e-05,6.13674]
[1777863737591,47.49,80008.66,0.0,0.96215,2e-05,6.17887]
[1777863738598,47.49,80004.87,0.0,0.96207,2e-05,6.18929]
[1777863739605,47.46,79996.81,0.0,0.96195,2e-05,6.20369]
[1777863741626,47.43,79984.02,0.0,0.96176,2e-05,6.22806]
[1777863742633,47.42,79979.52,0.0,0.96166,2e-05,6.24063]
[1777863744014,47.42,79979.52,0.0,0.96166,2e-05,6.24063]
[1777863744089,47.42,79973.02,0.0,0.96152,2e-05,6.25926]
[1777863744649,47.42,79962.67,0.0,0.96128,2e-05,6.28962]
[1777863745656,47.41,79972.64,0.0,0.96153,2e-05,6.25814]
[1777863746663,47.39,79981.43,0.0,0.96182,2e-05,6.2205]
[1777863747574,47.39,79981.43,0.0,0.96182,2e-05,6.2205]
[1777863747672,47.36,79987.06,0.0,0.96203,2e-05,6.19316]
[1777863749688,47.31,80000.73,0.0,0.96249,2e-05,6.13261]
[1777863750695,47.29,79999.49,0.0,0.96253,2e-05,6.12761]
[1777863751702,47.29,80003.18,0.0,0.96263,2e-05,6.11297]
[1777863752709,47.29,80009.7,0.0,0.96279,2e-05,6.09261]
[1777863753716,47.27,80012.32,0.0,0.96291,2e-05,6.07679]
[1777863755218,47.25,80014.98,0.0,0.96303,2e-05,6.0604]
[1777863758016,47.24,80015.79,0.0,0.96306,2e-05,6.05724]
[1777863758084,47.24,80015.79,0.0,0.96306,2e-05,6.05724]
[1777863758093,47.24,80015.79,0.0,0.96306,2e-05,6.05724]
[1777863758229,47.24,80015.79,0.0,0.96306,2e-05,6.05724]
[1777863758328,47.24,80015.79,0.0,0.96306,2e-05,6.05724]
[1777863759757,47.24,80018.43,0.0,0.96313,2e-05,6.04716]
[1777863760765,47.24,80024.07,0.0,0.96327,2e-05,6.02966]
[1777863763786,47.23,80026.46,0.0,0.96334,2e-05,6.0205]
[1777863764734,47.23,80026.46,0.0,0.96334,2e-05,6.0205]
[1777863764785,47.23,80026.46,0.0,0.96334,2e-05,6.0205]
[1777863764838,47.23,80026.46,0.0,0.96334,2e-05,6.0205]
[1777863768823,47.22,80030.0,0.0,0.96344,2e-05,6.00663]
[1777863771177,47.22,80029.52,0.0,0.96343,2e-05,6.0074]
[1777863771326,47.22,80029.52,0.0,0.96343,2e-05,6.0074]
[1777863771339,47.22,80029.52,0.0,0.96343,2e-05,6.0074]
[1777863772358,47.22,80030.35,0.0,0.96346,2e-05,6.00363]
[1777863771845,47.22,80032.49,0.0,0.96351,2e-05,5.99729]
[1777863772575,47.22,80032.49,0.0,0.96351,2e-05,5.99729]
[1777863772852,47.22,80023.83,0.0,0.96332,2e-05,6.02233]
[1777863773859,47.21,80019.25,0.0,0.96322,2e-05,6.03527]
[1777863774866,47.21,80016.24,0.0,0.96316,2e-05,6.04352]
[1777863775750,47.21,80016.24,0.0,0.96316,2e-05,6.04352]
[1777863775777,47.21,80016.24,0.0,0.96316,2e-05,6.04352]
[1777863775827,47.21,80016.24,0.0,0.96316,2e-05,6.04352]
[1777863775873,47.21,80012.43,0.0,0.96308,2e-05,6.05416]
[1777863780908,47.2,80011.86,0.0,0.96309,2e-05,6.0522]
[1777863781915,47.2,80024.88,0.0,0.96339,2e-05,6.01275]
[1777863782525,47.2,80024.88,0.0,0.96339,2e-05,6.01275]
[1777863782577,47.2,80024.88,0.0,0.96339,2e-05,6.01275]
[1777863782827,47.2,80024.88,0.0,0.96339,2e-05,6.01275]
[1777863782922,47.2,80024.4,0.0,0.96339,2e-05,6.01351]
[1777863784936,47.19,80027.76,0.0,0.96347,2e-05,6.00223]
[1777863785943,47.19,80031.9,0.0,0.96357,2e-05,5.98931]
[1777863786585,47.19,80031.9,0.0,0.96357,2e-05,5.98931]
[1777863786826,47.19,80031.9,0.0,0.96357,2e-05,5.98931]
[1777863787078,47.19,80031.9,0.0,0.96357,2e-05,5.98931]
[1777863787958,47.19,80036.93,0.0,0.96369,2e-05,5.97318]
[1777863789971,47.19,80039.28,0.0,0.96375,2e-05,5.96504]
[1777863792993,47.18,80035.77,0.0,0.96369,2e-05,5.97368]
[1777863795168,47.18,80033.75,0.0,0.96365,2e-05,5.97908]
[1777863795325,47.18,80033.75,0.0,0.96365,2e-05,5.97908]
[1777863795508,47.18,80033.59,0.0,0.96365,2e-05,5.97837]
[1777863795576,47.18,80033.59,0.0,0.96365,2e-05,5.97837]
[1777863796014,47.18,80023.77,0.0,0.96343,2e-05,6.00746]
[1777863797021,47.16,80017.64,0.0,0.96334,2e-05,6.01976]
[1777863798028,47.16,80016.42,0.0,0.96331,2e-05,6.02275]
[1777863802056,47.16,80014.68,0.0,0.96329,2e-05,6.02525]
[1777863804070,47.15,80019.58,0.0,0.96341,2e-05,6.00934]
[1777863805077,47.15,80028.91,0.0,0.96363,2e-05,5.98102]
[1777863806084,47.15,80032.53,0.0,0.96372,2e-05,5.96966]
[1777863806603,47.15,80032.53,0.0,0.96372,2e-05,5.96966]
[1777863806615,47.15,80032.53,0.0,0.96372,2e-05,5.96966]
[1777863806828,47.15,80032.53,0.0,0.96372,2e-05,5.96966]
[1777863807090,47.15,80034.19,0.0,0.96376,2e-05,5.96417]
[1777863808099,47.13,80031.98,0.0,0.96375,2e-05,5.96502]
[1777863809106,47.12,80026.66,0.0,0.96367,2e-05,5.97528]
[1777863812244,47.12,80024.85,0.0,0.96365,2e-05,5.97682]
[1777863812333,47.12,80024.85,0.0,0.96365,2e-05,5.97682]
[1777863812346,47.11,80036.69,0.0,0.96393,2e-05,5.94067]
[1777863813227,47.11,80036.69,0.0,0.96393,2e-05,5.94067]
[1777863813329,47.11,80038.45,0.0,0.96397,2e-05,5.93496]
[1777863817421,47.11,80038.9,0.0,0.96399,2e-05,5.93211]
[1777863817427,47.11,80038.9,0.0,0.96399,2e-05,5.93211]
[1777863817586,47.11,80039.02,0.0,0.964,2e-05,5.93126]
[1777863818968,47.11,80038.74,0.0,0.964,2e-05,5.93158]
[1777863819176,47.11,80044.93,0.0,0.96414,2e-05,5.91336]
[1777863820183,47.1,80048.69,0.0,0.96423,2e-05,5.90134]
[1777863822898,47.1,80048.22,0.0,0.96422,2e-05,5.90182]
[1777863823204,47.1,80042.06,0.0,0.96409,2e-05,5.91947]
[1777863823544,47.1,80042.06,0.0,0.96409,2e-05,5.91947]
[1777863827711,47.09,80043.11,0.0,0.96413,2e-05,5.91443]
[1777863827760,47.09,80043.11,0.0,0.96413,2e-05,5.91443]
[1777863827825,47.09,80043.11,0.0,0.96413,2e-05,5.91443]
[1777863828239,47.09,80047.88,0.0,0.96424,2e-05,5.89994]
[1777863829086,47.09,80047.88,0.0,0.96424,2e-05,5.89994]
[1777863829246,47.09,80054.99,0.0,0.9644,2e-05,5.87864]
[1777863830119,47.09,80054.99,0.0,0.9644,2e-05,5.87864]
[1777863830253,47.09,80062.25,0.0,0.96456,2e-05,5.8574]
[1777863830833,47.09,80062.25,0.0,0.96456,2e-05,5.8574]
[1777863831260,47.09,80072.08,0.0,0.96478,2e-05,5.82795]
[1777863832267,47.09,80080.68,0.0,0.96497,2e-05,5.80263]
[1777863833274,47.09,80087.24,0.0,0.96512,2e-05,5.78333]
[1777863833834,47.09,80087.24,0.0,0.96512,2e-05,5.78333]
[1777863836294,47.09,80094.63,0.0,0.96528,2e-05,5.76124]
[1777863837302,47.09,80100.85,0.0,0.96542,2e-05,5.74309]
[1777863839834,47.09,80099.47,0.0,0.96539,2e-05,5.7467]
[1777863840323,47.09,80096.65,0.0,0.96533,2e-05,5.75465]
[1777863842337,47.08,80100.46,0.0,0.96542,2e-05,5.74326]
[1777863843835,47.08,80101.04,0.0,0.96543,2e-05,5.74141]
[1777863844351,47.08,80104.22,0.0,0.9655,2e-05,5.73208]
[1777863845358,47.08,80108.56,0.0,0.9656,2e-05,5.71944]
[1777863847275,47.08,80110.18,0.0,0.96563,2e-05,5.71465]
[1777863847324,47.08,80110.18,0.0,0.96563,2e-05,5.71465]
[1777863847372,47.08,80113.67,0.0,0.96571,2e-05,5.7045]
[1777863848161,47.08,80113.67,0.0,0.96571,2e-05,5.7045]
[1777863848378,47.08,80118.46,0.0,0.96581,2e-05,5.69066]
[1777863851400,47.08,80115.64,0.0,0.96575,2e-05,5.69845]
[1777863851782,47.08,80115.64,0.0,0.96575,2e-05,5.69845]
[1777863851829,47.08,80115.64,0.0,0.96575,2e-05,5.69845]
[1777863852172,47.08,80115.64,0.0,0.96575,2e-05,5.69845]
[1777863852325,47.08,80115.64,0.0,0.96575,2e-05,5.69845]
[1777863852407,47.08,80121.8,0.0,0.96589,2e-05,5.6807]
[1777863853414,47.08,80124.72,0.0,0.96595,2e-05,5.67228]
[1777863855428,47.08,80128.22,0.0,0.96603,2e-05,5.66216]
[1777863856457,47.08,80128.22,0.0,0.96603,2e-05,5.66216]
[1777863856509,47.08,80128.22,0.0,0.96603,2e-05,5.66216]
[1777863856575,47.08,80129.36,0.0,0.96605,2e-05,5.65886]
[1777863857139,47.08,80129.36,0.0,0.96605,2e-05,5.65886]
[1777863858449,47.08,80134.67,0.0,0.96616,2e-05,5.64365]
[1777863859456,47.08,80141.37,0.0,0.96631,2e-05,5.62459]
[1777863859826,47.08,80141.37,0.0,0.96631,2e-05,5.62459]
[1777863861083,47.08,80142.65,0.0,0.96633,2e-05,5.62097]
[1777863863484,47.08,80146.89,0.0,0.96642,2e-05,5.60904]
[1777863864490,47.08,80150.13,0.0,0.96649,2e-05,5.59991]
[1777863865498,47.08,80152.59,0.0,0.96654,2e-05,5.59301]
[1777863866505,47.08,80147.39,0.0,0.96643,2e-05,5.60781]
[1777863867511,47.08,80144.83,0.0,0.96638,2e-05,5.61511]
[1777863868518,47.08,80122.92,0.0,0.96591,2e-05,5.67753]
[1777863869525,47.08,80115.03,0.0,0.96574,2e-05,5.70005]
[1777863870533,47.08,80112.94,0.0,0.9657,2e-05,5.70593]
[1777863873554,47.08,80119.24,0.0,0.96585,2e-05,5.68493]
[1777863874561,47.08,80128.98,0.0,0.96606,2e-05,5.65702]
[1777863875568,47.08,80130.25,0.0,0.96609,2e-05,5.65337]
[1777863876584,47.08,80139.19,0.0,0.96628,2e-05,5.62791]
[1777863877588,47.08,80142.24,0.0,0.96634,2e-05,5.61927]
[1777863879602,47.08,80134.6,0.0,0.96618,2e-05,5.64104]
[1777863880609,47.08,80132.24,0.0,0.96613,2e-05,5.64775]
[1777863884637,47.08,80127.94,0.0,0.96604,2e-05,5.65992]
[1777863885644,47.08,80114.56,0.0,0.96575,2e-05,5.69813]
[1777863886651,47.08,80108.39,0.0,0.96562,2e-05,5.71571]
[1777863889417,47.08,80104.87,0.0,0.96555,2e-05,5.72536]
[1777863889671,47.08,80099.93,0.0,0.96544,2e-05,5.73958]
[1777863890679,47.08,80102.87,0.0,0.96551,2e-05,5.73092]
[1777863892347,47.08,80102.87,0.0,0.96551,2e-05,5.73092]
[1777863892397,47.08,80089.65,0.0,0.96522,2e-05,5.76863]
[1777863893375,47.08,80087.13,0.0,0.96517,2e-05,5.77566]
[1777863895713,47.07,80089.79,0.0,0.96523,2e-05,5.76744]
[1777863900749,47.07,80091.12,0.0,0.96527,2e-05,5.76237]
[1777863901756,47.07,80099.23,0.0,0.96545,2e-05,5.73874]
[1777863902763,47.07,80107.05,0.0,0.96562,2e-05,5.71604]
[1777863903770,47.07,80113.3,0.0,0.96575,2e-05,5.69795]
[1777863906791,47.07,80116.84,0.0,0.96583,2e-05,5.68743]
[1777863907798,47.07,80122.55,0.0,0.96595,2e-05,5.67099]
[1777863908805,47.07,80124.68,0.0,0.966,2e-05,5.66482]
[1777863911826,47.07,80126.67,0.0,0.96604,2e-05,5.65891]
[1777863912832,47.07,80130.58,0.0,0.96613,2e-05,5.6477]
[1777863913840,47.07,80133.79,0.0,0.9662,2e-05,5.63851]
[1777863918875,47.07,80133.64,0.0,0.96619,2e-05,5.63881]
[1777863920889,47.07,80136.21,0.0,0.96625,2e-05,5.63145]
[1777863921895,47.07,80140.87,0.0,0.96635,2e-05,5.6182]
[1777863923049,47.07,80140.87,0.0,0.96635,2e-05,5.6182]
[1777863926931,47.07,80143.3,0.0,0.9664,2e-05,5.6114]
[1777863927938,47.07,80146.63,0.0,0.96647,2e-05,5.60198]
[1777863929951,47.07,80148.98,0.0,0.96652,2e-05,5.59542]
[1777863931965,47.07,80151.75,0.0,0.96659,2e-05,5.58511]
[1777863932974,47.07,80155.39,0.0,0.96667,2e-05,5.5749]
[1777863933979,47.07,80161.47,0.0,0.96679,2e-05,5.55784]
[1777863937001,47.07,80164.77,0.0,0.96686,2e-05,5.54888]
[1777863938012,47.07,80168.54,0.0,0.96694,2e-05,5.53841]
[1777863940025,47.07,80170.56,0.0,0.96698,2e-05,5.53303]
[1777863941032,47.07,80176.66,0.0,0.9671,2e-05,5.51608]
[1777863942039,47.07,80187.15,0.0,0.96732,2e-05,5.48693]
[1777863943046,47.07,80175.69,0.0,0.96708,2e-05,5.51921]
[1777863944053,47.07,80175.96,0.0,0.96708,2e-05,5.51863]
[1777863946068,47.07,80173.44,0.0,0.96703,2e-05,5.52605]
[1777863948081,47.07,80171.34,0.0,0.96698,2e-05,5.53226]
[1777863951103,47.07,80174.16,0.0,0.96704,2e-05,5.52482]
[1777863952125,47.07,80177.83,0.0,0.96711,2e-05,5.5147]
[1777863953129,47.08,80182.56,0.0,0.96721,2e-05,5.50163]
[1777863956076,47.08,80182.89,0.0,0.96721,2e-05,5.50109]
[1777863956150,47.08,80186.47,0.0,0.96729,2e-05,5.4913]
[1777863956682,47.08,80186.47,0.0,0.96729,2e-05,5.4913]
[1777863956773,47.08,80186.47,0.0,0.96729,2e-05,5.4913]
[1777863957157,47.08,80191.71,0.0,0.96739,2e-05,5.47689]
[1777863958164,47.08,80197.27,0.0,0.96751,2e-05,5.46163]
[1777863959269,47.08,80197.27,0.0,0.96751,2e-05,5.46163]
[1777863959316,47.08,80197.27,0.0,0.96751,2e-05,5.46163]
[1777863959325,47.08,80197.27,0.0,0.96751,2e-05,5.46163]
[1777863959370,47.08,80197.91,0.0,0.96752,2e-05,5.46036]
[1777863960179,47.08,80201.99,0.0,0.9676,2e-05,5.44902]
[1777863962192,47.08,80211.52,0.0,0.96779,2e-05,5.42316]
[1777863963199,47.08,80214.14,0.0,0.96784,2e-05,5.4162]
[1777863965212,47.08,80208.3,0.0,0.96772,2e-05,5.43303]
[1777863966220,47.08,80210.33,0.0,0.96776,2e-05,5.42774]
[1777863970248,47.09,80212.41,0.0,0.96779,2e-05,5.42328]
[1777863974276,47.09,80214.66,0.0,0.96783,2e-05,5.41836]
[1777863976290,47.09,80211.98,0.0,0.96777,2e-05,5.42644]
[1777863981324,47.1,80223.11,0.0,0.96798,2e-05,5.39731]
[1777863982332,47.1,80225.77,0.0,0.96803,2e-05,5.39031]
[1777863983339,47.1,80223.84,0.0,0.96799,2e-05,5.39638]
[1777863985353,47.1,80221.78,0.0,0.96794,2e-05,5.4028]
[1777863987367,47.1,80223.63,0.0,0.96798,2e-05,5.39806]
[1777863988373,47.1,80229.2,0.0,0.96809,2e-05,5.38344]
[1777863989381,47.11,80226.14,0.0,0.96802,2e-05,5.39226]
[1777863990149,47.11,80226.14,0.0,0.96802,2e-05,5.39226]
[1777863990427,47.11,80219.56,0.0,0.96788,2e-05,5.41078]
[1777863992402,47.11,80217.65,0.0,0.96785,2e-05,5.41419]
[1777863993409,47.11,80212.3,0.0,0.96774,2e-05,5.42932]
[1777863994439,47.11,80202.94,0.0,0.96755,2e-05,5.45527]
[1777863995431,47.11,80200.92,0.0,0.96751,2e-05,5.46145]
[1777863998452,47.11,80198.77,0.0,0.96746,2e-05,5.46817]
[1777863999459,47.11,80201.71,0.0,0.96751,2e-05,5.46023]
[1777864000466,47.11,80208.14,0.0,0.96764,2e-05,5.44264]
[1777864000870,47.11,80208.14,0.0,0.96764,2e-05,5.44264]
[1777864001473,47.11,80214.97,0.0,0.96778,2e-05,5.42401]
[1777864002480,47.12,80217.64,0.0,0.96783,2e-05,5.41695]
[1777864006508,47.12,80223.28,0.0,0.96794,2e-05,5.40271]
[1777864007515,47.12,80221.05,0.0,0.96789,2e-05,5.40922]
[1777864008522,47.12,80230.56,0.0,0.96808,2e-05,5.38337]
[1777864009529,47.12,80237.83,0.0,0.96823,2e-05,5.3638]
[1777864010536,47.12,80240.55,0.0,0.96828,2e-05,5.35678]
[1777864011543,47.12,80247.0,0.0,0.9684,2e-05,5.33957]
[1777864012576,47.12,80247.0,0.0,0.9684,2e-05,5.33957]
[1777864012640,47.13,80250.1,0.0,0.96846,2e-05,5.33157]
[1777864014563,47.13,80247.86,0.0,0.96841,2e-05,5.33867]
[1777864015007,47.13,80247.86,0.0,0.96841,2e-05,5.33867]
[1777864015570,47.13,80235.05,0.0,0.96815,2e-05,5.37423]
[1777864016578,47.13,80229.54,0.0,0.96804,2e-05,5.38979]
[1777864019315,47.13,80228.62,0.0,0.96801,2e-05,5.3931]
[1777864020606,47.13,80231.38,0.0,0.96806,2e-05,5.38626]
[1777864021613,47.14,80233.37,0.0,0.9681,2e-05,5.38119]
[1777864022620,47.14,80236.54,0.0,0.96816,2e-05,5.37288]
[1777864023627,47.14,80232.97,0.0,0.96809,2e-05,5.3831]
[1777864024634,47.14,80225.81,0.0,0.96794,2e-05,5.40321]
[1777864025641,47.14,80230.63,0.0,0.96803,2e-05,5.3903]
[1777864027655,47.14,80225.46,0.0,0.96792,2e-05,5.4053]
[1777864028662,47.14,80222.47,0.0,0.96786,2e-05,5.41391]
[1777864029415,47.14,80222.47,0.0,0.96786,2e-05,5.41391]
[1777864029674,47.14,80188.04,0.0,0.96715,2e-05,5.50953]
[1777864030041,47.14,80188.04,0.0,0.96715,2e-05,5.50953]
[1777864030680,47.14,80172.17,0.0,0.96682,2e-05,5.55454]
[1777864031686,47.14,80171.29,0.0,0.9668,2e-05,5.55712]
[1777864033063,47.14,80173.77,0.0,0.96685,2e-05,5.55025]
[1777864033700,47.14,80187.32,0.0,0.96713,2e-05,5.51239]
[1777864034706,47.14,80196.76,0.0,0.96732,2e-05,5.48622]
[1777864035714,47.15,80197.61,0.0,0.96734,2e-05,5.48408]
[1777864037728,47.15,80192.2,0.0,0.96723,2e-05,5.4996]
[1777864039111,47.15,80192.2,0.0,0.96723,2e-05,5.4996]
[1777864039741,47.15,80183.1,0.0,0.96703,2e-05,5.5254]
[1777864040916,47.15,80178.14,0.0,0.96692,2e-05,5.54076]
[1777864043083,47.15,80180.17,0.0,0.96695,2e-05,5.53626]
[1777864043458,47.16,80174.92,0.0,0.96683,2e-05,5.55326]
[1777864048805,47.17,80175.56,0.0,0.96681,2e-05,5.5563]
[1777864051825,47.17,80171.26,0.0,0.96673,2e-05,5.56607]
[1777864053840,47.19,80158.31,0.0,0.96641,2e-05,5.60899]
[1777864055854,47.19,80158.77,0.0,0.96642,2e-05,5.6077]
[1777864057868,47.19,80152.74,0.0,0.96629,2e-05,5.62481]
[1777864058875,47.19,80146.56,0.0,0.96616,2e-05,5.64211]
[1777864059883,47.19,80152.52,0.0,0.96629,2e-05,5.62468]
[1777864060889,47.19,80158.04,0.0,0.96641,2e-05,5.60885]
[1777864062904,47.19,80163.3,0.0,0.96652,2e-05,5.59432]
[1777864064474,47.19,80163.3,0.0,0.96652,2e-05,5.59432]
[1777864064478,47.19,80163.3,0.0,0.96652,2e-05,5.59432]
[1777864064580,47.19,80163.3,0.0,0.96652,2e-05,5.59432]
[1777864064631,47.19,80162.78,0.0,0.96651,2e-05,5.59637]
[1777864069953,47.19,80163.03,0.0,0.9665,2e-05,5.59691]
[1777864073086,47.19,80162.82,0.0,0.96649,2e-05,5.59797]
[1777864073306,47.19,80162.82,0.0,0.96649,2e-05,5.59797]
[1777864073746,47.19,80162.82,0.0,0.96649,2e-05,5.59797]
[1777864073344,47.19,80129.93,0.0,0.9658,2e-05,5.6914]
[1777864073981,47.19,80117.2,0.0,0.96552,2e-05,5.72771]
[1777864074988,47.19,80120.1,0.0,0.96559,2e-05,5.71919]
[1777864076173,47.19,80120.1,0.0,0.96559,2e-05,5.71919]
[1777864076186,47.19,80120.1,0.0,0.96559,2e-05,5.71919]
[1777864076193,47.19,80124.3,0.0,0.96568,2e-05,5.70697]
[1777864076915,47.19,80124.3,0.0,0.96568,2e-05,5.70697]
[1777864077004,47.19,80132.55,0.0,0.96586,2e-05,5.68323]
[1777864079018,47.19,80135.42,0.0,0.96592,2e-05,5.67481]
[1777864082039,47.19,80143.33,0.0,0.96609,2e-05,5.65198]
[1777864085307,47.19,80147.9,0.0,0.96619,2e-05,5.63833]
[1777864087074,47.19,80158.29,0.0,0.96641,2e-05,5.60865]
[1777864088081,47.19,80162.86,0.0,0.96651,2e-05,5.59584]
[1777864089088,47.19,80167.51,0.0,0.96661,2e-05,5.58276]
[1777864094123,47.19,80171.45,0.0,0.96668,2e-05,5.57249]
[1777864097136,47.19,80172.1,0.0,0.9667,2e-05,5.5708]
[1777864097186,47.19,80172.1,0.0,0.9667,2e-05,5.5708]
[1777864097337,47.19,80172.1,0.0,0.9667,2e-05,5.5708]
[1777864097730,47.19,80172.1,0.0,0.9667,2e-05,5.5708]
[1777864097736,47.19,80171.05,0.0,0.96667,2e-05,5.5739]
[1777864097833,47.19,80171.05,0.0,0.96667,2e-05,5.5739]
[1777864097890,47.19,80171.05,0.0,0.96667,2e-05,5.5739]
[1777864099320,47.19,80170.77,0.0,0.96667,2e-05,5.57469]
[1777864099576,47.19,80170.77,0.0,0.96667,2e-05,5.57469]
[1777864104196,47.19,80187.89,0.0,0.96702,2e-05,5.52704]
[1777864105203,47.2,80190.37,0.0,0.96706,2e-05,5.52161]
[1777864107576,47.21,80196.34,0.0,0.96716,2e-05,5.50848]
[1777864113259,47.21,80205.54,0.0,0.96736,2e-05,5.4812]
[1777864114265,47.21,80198.51,0.0,0.9672,2e-05,5.5029]
[1777864117877,47.22,80198.67,0.0,0.9672,2e-05,5.50299]
[1777864117935,47.22,80198.67,0.0,0.9672,2e-05,5.50299]
[1777864118077,47.22,80198.67,0.0,0.9672,2e-05,5.50299]
[1777864118293,47.22,80199.21,0.0,0.96721,2e-05,5.50165]
[1777864120308,47.22,80204.97,0.0,0.96732,2e-05,5.48597]
[1777864123329,47.22,80194.78,0.0,0.96711,2e-05,5.51495]
[1777864126350,47.22,80188.83,0.0,0.96698,2e-05,5.53199]
[1777864126966,47.22,80188.83,0.0,0.96698,2e-05,5.53199]
[1777864127079,47.22,80188.83,0.0,0.96698,2e-05,5.53199]
[1777864127124,47.22,80188.83,0.0,0.96698,2e-05,5.53199]
[1777864127357,47.22,80188.01,0.0,0.96696,2e-05,5.53441]
[1777864127902,47.22,80188.01,0.0,0.96696,2e-05,5.53441]
[1777864128079,47.22,80188.01,0.0,0.96696,2e-05,5.53441]
[1777864128364,47.22,80192.23,0.0,0.96705,2e-05,5.52272]
[1777864129376,47.22,80196.75,0.0,0.96714,2e-05,5.5102]
[1777864131390,47.22,80205.36,0.0,0.96732,2e-05,5.48649]
[1777864133404,47.22,80211.79,0.0,0.96745,2e-05,5.46897]
[1777864136644,47.22,80207.58,0.0,0.96736,2e-05,5.48108]
[1777864136819,47.22,80207.58,0.0,0.96736,2e-05,5.48108]
[1777864136733,47.22,80204.07,0.0,0.96728,2e-05,5.49125]
[1777864137079,47.22,80204.07,0.0,0.96728,2e-05,5.49125]
[1777864137432,47.22,80204.03,0.0,0.96728,2e-05,5.49136]
[1777864140843,47.23,80206.97,0.0,0.96734,2e-05,5.48372]
[1777864140893,47.23,80206.97,0.0,0.96734,2e-05,5.48372]
[1777864141080,47.23,80206.97,0.0,0.96734,2e-05,5.48372]
[1777864143476,47.23,80216.61,0.0,0.96753,2e-05,5.45755]
[1777864144483,47.23,80227.88,0.0,0.96776,2e-05,5.42661]
[1777864145489,47.23,80233.59,0.0,0.96788,2e-05,5.41111]
[1777864146497,47.23,80238.17,0.0,0.96797,2e-05,5.39881]
[1777864148511,47.23,80236.13,0.0,0.96792,2e-05,5.4051]
[1777864149518,47.23,80240.73,0.0,0.96801,2e-05,5.39279]
[1777864153849,47.24,80242.72,0.0,0.96804,2e-05,5.38913]
[1777864153874,47.24,80242.72,0.0,0.96804,2e-05,5.38913]
[1777864154075,47.24,80242.72,0.0,0.96804,2e-05,5.38913]
[1777864154553,47.24,80241.81,0.0,0.96802,2e-05,5.392]
[1777864157172,47.24,80242.04,0.0,0.96802,2e-05,5.3921]
[1777864157245,47.24,80242.04,0.0,0.96802,2e-05,5.3921]
[1777864157325,47.24,80242.04,0.0,0.96802,2e-05,5.3921]
[1777864160595,47.24,80247.11,0.0,0.96811,2e-05,5.37968]
[1777864162297,47.24,80249.2,0.0,0.96815,2e-05,5.37435]
[1777864162330,47.24,80249.2,0.0,0.96815,2e-05,5.37435]
[1777864162339,47.24,80249.2,0.0,0.96815,2e-05,5.37435]
[1777864162609,47.25,80249.75,0.0,0.96816,2e-05,5.37324]
[1777864163375,47.25,80249.75,0.0,0.96816,2e-05,5.37324]
[1777864163583,47.25,80249.75,0.0,0.96816,2e-05,5.37324]
[1777864163616,47.25,80250.24,0.0,0.96816,2e-05,5.3723]
[1777864165630,47.25,80266.68,0.0,0.96849,2e-05,5.32822]
[1777864166637,47.26,80270.56,0.0,0.96853,2e-05,5.32243]
[1777864167644,47.27,80283.4,0.0,0.96875,2e-05,5.29243]
[1777864168650,47.29,80280.32,0.0,0.96865,2e-05,5.30613]
[1777864173686,47.34,80290.1,0.0,0.96871,2e-05,5.29749]
[1777864174693,47.35,80294.85,0.0,0.96877,2e-05,5.2898]
[1777864176707,47.38,80300.27,0.0,0.9688,2e-05,5.28574]
[1777864178721,47.39,80294.64,0.0,0.96868,2e-05,5.30199]
[1777864180735,47.4,80273.9,0.0,0.96823,2e-05,5.36372]
[1777864181741,47.4,80261.13,0.0,0.96797,2e-05,5.39958]
[1777864182750,47.4,80262.43,0.0,0.96799,2e-05,5.39692]
[1777864186855,47.41,80259.27,0.0,0.9679,2e-05,5.40827]
[1777864186905,47.41,80259.2,0.0,0.9679,2e-05,5.40935]
[1777864187083,47.41,80259.2,0.0,0.9679,2e-05,5.40935]
[1777864187785,47.42,80259.0,0.0,0.96789,2e-05,5.41078]
[1777864188792,47.42,80254.77,0.0,0.96779,2e-05,5.42327]
[1777864190806,47.42,80249.31,0.0,0.96768,2e-05,5.43942]
[1777864191813,47.42,80235.96,0.0,0.9674,2e-05,5.47709]
[1777864192820,47.43,80225.97,0.0,0.96719,2e-05,5.50554]
[1777864193827,47.43,80223.46,0.0,0.96713,2e-05,5.51323]
[1777864194834,47.43,80217.78,0.0,0.96701,2e-05,5.52973]
[1777864196848,47.43,80206.77,0.0,0.96677,2e-05,5.5618]
[1777864197854,47.45,80202.49,0.0,0.96664,2e-05,5.58001]
[1777864199870,47.48,80197.51,0.0,0.96645,2e-05,5.60556]
[1777864202904,47.52,80203.29,0.0,0.96645,2e-05,5.60556]
[1777864206920,47.52,80215.59,0.0,0.9667,2e-05,5.57157]
[1777864207926,47.52,80214.34,0.0,0.96668,2e-05,5.57509]
[1777864211240,47.52,80210.73,0.0,0.9666,2e-05,5.58521]
[1777864211284,47.52,80210.73,0.0,0.9666,2e-05,5.58521]
[1777864211327,47.52,80210.73,0.0,0.9666,2e-05,5.58521]
[1777864211341,47.52,80212.55,0.0,0.96664,2e-05,5.58012]
[1777864213382,47.52,80211.8,0.0,0.96662,2e-05,5.58222]
[1777864213526,47.52,80211.8,0.0,0.96662,2e-05,5.58222]
[1777864213582,47.52,80211.8,0.0,0.96662,2e-05,5.58222]
[1777864217997,47.52,80205.67,0.0,0.9665,2e-05,5.59931]
[1777864221729,47.53,80204.19,0.0,0.96646,2e-05,5.60455]
[1777864221788,47.53,80204.19,0.0,0.96646,2e-05,5.60455]
[1777864221831,47.53,80204.19,0.0,0.96646,2e-05,5.60455]
[1777864221889,47.53,80209.83,0.0,0.96657,2e-05,5.58929]
[1777864223769,47.53,80212.54,0.0,0.96663,2e-05,5.58171]
[1777864223821,47.53,80212.54,0.0,0.96663,2e-05,5.58171]
[1777864224077,47.53,80212.37,0.0,0.96662,2e-05,5.5822]
[1777864226580,47.53,80217.35,0.0,0.96673,2e-05,5.5683]
[1777864226630,47.53,80217.35,0.0,0.96673,2e-05,5.5683]
[1777864226829,47.53,80217.35,0.0,0.96673,2e-05,5.5683]
[1777864226681,47.53,80215.18,0.0,0.96668,2e-05,5.57441]
[1777864230580,47.53,80215.09,0.0,0.96668,2e-05,5.5747]
[1777864230653,47.53,80215.09,0.0,0.96668,2e-05,5.5747]
[1777864230831,47.53,80215.09,0.0,0.96668,2e-05,5.5747]
[1777864231543,47.53,80213.48,0.0,0.96665,2e-05,5.57923]
[1777864231581,47.53,80213.48,0.0,0.96665,2e-05,5.57923]
[1777864231586,47.53,80213.48,0.0,0.96665,2e-05,5.57923]
[1777864231682,47.53,80213.43,0.0,0.96666,2e-05,5.57678]
[1777864236127,47.53,80223.01,0.0,0.96686,2e-05,5.5501]
[1777864237134,47.53,80226.25,0.0,0.96693,2e-05,5.54114]
[1777864237972,47.53,80226.25,0.0,0.96693,2e-05,5.54114]
[1777864238078,47.53,80226.25,0.0,0.96693,2e-05,5.54114]
[1777864238141,47.53,80232.78,0.0,0.96706,2e-05,5.52307]
[1777864242070,47.53,80235.76,0.0,0.96711,2e-05,5.51561]
[1777864242084,47.53,80235.76,0.0,0.96711,2e-05,5.51561]
[1777864242116,47.53,80235.76,0.0,0.96711,2e-05,5.51561]
[1777864242723,47.53,80235.76,0.0,0.96711,2e-05,5.51561]
[1777864242828,47.53,80235.76,0.0,0.96711,2e-05,5.51561]
[1777864242929,47.53,80234.9,0.0,0.96709,2e-05,5.51919]
[1777864245190,47.54,80247.13,0.0,0.96733,2e-05,5.48653]
[1777864246197,47.54,80253.66,0.0,0.96746,2e-05,5.46917]
[1777864248211,47.54,80258.12,0.0,0.96755,2e-05,5.45731]
[1777864249946,47.54,80258.12,0.0,0.96755,2e-05,5.45731]
[1777864249987,47.54,80258.12,0.0,0.96755,2e-05,5.45731]
[1777864250076,47.54,80258.12,0.0,0.96755,2e-05,5.45731]
[1777864250225,47.54,80258.75,0.0,0.96756,2e-05,5.45602]
[1777864251231,47.54,80264.04,0.0,0.96766,2e-05,5.4417]
[1777864256267,47.54,80263.81,0.0,0.96765,2e-05,5.44355]
[1777864257286,47.54,80276.53,0.0,0.9679,2e-05,5.40893]
[1777864258290,47.55,80286.45,0.0,0.9681,2e-05,5.38216]
[1777864259297,47.55,80286.24,0.0,0.96809,2e-05,5.38307]
[1777864260308,47.55,80291.68,0.0,0.9682,2e-05,5.3686]
[1777864263331,47.55,80297.12,0.0,0.9683,2e-05,5.35491]
[1777864266352,47.55,80292.07,0.0,0.96819,2e-05,5.36976]
[1777864268585,47.56,80290.51,0.0,0.96816,2e-05,5.37484]
[1777864268652,47.56,80290.51,0.0,0.96816,2e-05,5.37484]
[1777864268829,47.56,80290.51,0.0,0.96816,2e-05,5.37484]
[1777864268903,47.56,80288.85,0.0,0.96811,2e-05,5.381]
[1777864270223,47.56,80287.86,0.0,0.96809,2e-05,5.3837]
[1777864270276,47.56,80287.86,0.0,0.96809,2e-05,5.3837]
[1777864270327,47.56,80287.86,0.0,0.96809,2e-05,5.3837]
[1777864274291,47.57,80289.28,0.0,0.9681,2e-05,5.38306]
[1777864274325,47.57,80289.28,0.0,0.9681,2e-05,5.38306]
[1777864274540,47.57,80291.04,0.0,0.96813,2e-05,5.3786]
[1777864274997,47.57,80291.04,0.0,0.96813,2e-05,5.3786]
[1777864276169,47.57,80290.8,0.0,0.96812,2e-05,5.37959]
[1777864276202,47.57,80290.8,0.0,0.96812,2e-05,5.37959]
[1777864276325,47.57,80290.8,0.0,0.96812,2e-05,5.37959]
[1777864279445,47.57,80277.56,0.0,0.96785,2e-05,5.41706]
[1777864280452,47.57,80271.94,0.0,0.96773,2e-05,5.43272]
[1777864282219,47.57,80270.1,0.0,0.96769,2e-05,5.43801]
[1777864282246,47.57,80270.1,0.0,0.96769,2e-05,5.43801]
[1777864282329,47.57,80270.1,0.0,0.96769,2e-05,5.43801]
[1777864282466,47.58,80271.72,0.0,0.96772,2e-05,5.4338]
[1777864283759,47.58,80271.72,0.0,0.96772,2e-05,5.4338]
[1777864283811,47.58,80271.72,0.0,0.96772,2e-05,5.4338]
[1777864283837,47.58,80271.72,0.0,0.96772,2e-05,5.4338]
[1777864284480,47.58,80276.69,0.0,0.96782,2e-05,5.42068]
[1777864286303,47.58,80279.89,0.0,0.96788,2e-05,5.41219]
[1777864286327,47.58,80279.89,0.0,0.96788,2e-05,5.41219]
[1777864286494,47.58,80281.17,0.0,0.96791,2e-05,5.40897]
[1777864288130,47.58,80283.1,0.0,0.96794,2e-05,5.40398]
[1777864289399,47.58,80286.01,0.0,0.968,2e-05,5.39632]
[1777864289450,47.58,80286.01,0.0,0.968,2e-05,5.39632]
[1777864289579,47.58,80286.01,0.0,0.968,2e-05,5.39632]
[1777864290689,47.58,80286.5,0.0,0.96801,2e-05,5.39529]
[1777864290830,47.58,80286.5,0.0,0.96801,2e-05,5.39529]
[1777864290928,47.58,80282.87,0.0,0.96793,2e-05,5.4058]
[1777864291529,47.58,80279.47,0.0,0.96788,2e-05,5.41254]
[1777864294571,47.58,80280.19,0.0,0.96789,2e-05,5.41113]
[1777864294623,47.58,80280.19,0.0,0.96789,2e-05,5.41113]
[1777864294829,47.58,80280.19,0.0,0.96789,2e-05,5.41113]
[1777864295246,47.58,80279.06,0.0,0.96786,2e-05,5.41477]
[1777864295328,47.58,80279.06,0.0,0.96786,2e-05,5.41477]
[1777864295557,47.58,80277.88,0.0,0.96784,2e-05,5.41799]
[1777864296566,47.58,80277.88,0.0,0.96784,2e-05,5.41799]
[1777864299479,47.59,80279.5,0.0,0.96786,2e-05,5.41437]
[1777864299578,47.59,80279.5,0.0,0.96786,2e-05,5.41437]
[1777864299692,47.59,80286.26,0.0,0.96799,2e-05,5.39646]
[1777864300688,47.59,80286.26,0.0,0.96799,2e-05,5.39646]
[1777864300790,47.59,80290.98,0.0,0.96809,2e-05,5.38391]
[1777864301599,47.59,80295.38,0.0,0.96817,2e-05,5.37194]
[1777864302407,47.59,80295.38,0.0,0.96817,2e-05,5.37194]
[1777864302462,47.59,80295.38,0.0,0.96817,2e-05,5.37194]
[1777864302582,47.59,80295.38,0.0,0.96817,2e-05,5.37194]
[1777864305425,47.59,80294.75,0.0,0.96815,2e-05,5.37468]
[1777864305477,47.59,80294.75,0.0,0.96815,2e-05,5.37468]
[1777864305586,47.59,80294.75,0.0,0.96815,2e-05,5.37468]
[1777864305629,47.59,80294.72,0.0,0.96815,2e-05,5.3751]
[1777864309655,47.6,80333.34,0.0,0.96891,2e-05,5.2722]
[1777864310597,47.6,80333.34,0.0,0.96891,2e-05,5.2722]
[1777864310664,47.6,80358.28,0.0,0.96939,2e-05,5.206]
[1777864311460,47.6,80358.28,0.0,0.96939,2e-05,5.206]
[1777864311669,47.6,80371.59,0.0,0.96964,2e-05,5.17107]
[1777864312676,47.6,80371.96,0.0,0.96964,2e-05,5.17072]
[1777864313356,47.6,80371.96,0.0,0.96964,2e-05,5.17072]
[1777864313390,47.6,80371.96,0.0,0.96964,2e-05,5.17072]
[1777864313682,47.6,80367.3,0.0,0.96955,2e-05,5.18373]
[1777864314037,47.6,80367.3,0.0,0.96955,2e-05,5.18373]
[1777864315697,47.61,80373.1,0.0,0.96965,2e-05,5.16974]
[1777864316704,47.61,80377.51,0.0,0.96973,2e-05,5.15876]
[1777864318718,47.61,80379.25,0.0,0.96975,2e-05,5.15627]
[1777864319638,47.61,80379.25,0.0,0.96975,2e-05,5.15627]
[1777864319725,47.61,80385.61,0.0,0.96987,2e-05,5.13952]
[1777864321739,47.62,80385.04,0.0,0.96985,2e-05,5.14321]
[1777864322746,47.62,80388.33,0.0,0.9699,2e-05,5.13529]
[1777864323753,47.62,80398.87,0.0,0.9701,2e-05,5.10838]
[1777864324760,47.62,80403.02,0.0,0.97017,2e-05,5.0983]
[1777864325767,47.62,80406.55,0.0,0.97024,2e-05,5.08908]
[1777864327736,47.63,80404.51,0.0,0.97019,2e-05,5.09603]
[1777864327781,47.63,80402.05,0.0,0.97013,2e-05,5.10327]
[1777864329795,47.64,80405.2,0.0,0.97018,2e-05,5.09663]
[1777864330802,47.64,80398.68,0.0,0.97005,2e-05,5.1145]
[1777864331345,47.64,80398.68,0.0,0.97005,2e-05,5.1145]
[1777864331808,47.64,80392.26,0.0,0.96993,2e-05,5.13212]
[1777864332816,47.64,80396.44,0.0,0.97,2e-05,5.1219]
[1777864333832,47.64,80407.29,0.0,0.97021,2e-05,5.0935]
[1777864334830,47.65,80418.28,0.0,0.9704,2e-05,5.06643]
[1777864335774,47.65,80418.28,0.0,0.9704,2e-05,5.06643]
[1777864335837,47.65,80428.4,0.0,0.97059,2e-05,5.04016]
[1777864336844,47.65,80432.17,0.0,0.97065,2e-05,5.03215]
[1777864337851,47.68,80411.64,0.0,0.9702,2e-05,5.09464]
[1777864338858,47.68,80400.59,0.0,0.96999,2e-05,5.12436]
[1777864339419,47.68,80400.59,0.0,0.96999,2e-05,5.12436]
[1777864339864,47.68,80396.81,0.0,0.96991,2e-05,5.13503]
[1777864340872,47.68,80387.54,0.0,0.96973,2e-05,5.16014]
[1777864341879,47.68,80380.01,0.0,0.96958,2e-05,5.1807]
[1777864344900,47.69,80386.43,0.0,0.96969,2e-05,5.16573]
[1777864345907,47.69,80394.05,0.0,0.96983,2e-05,5.14635]
[1777864346914,47.69,80391.18,0.0,0.96977,2e-05,5.15462]
[1777864348928,47.7,80386.16,0.0,0.96966,2e-05,5.16923]
[1777864349937,47.7,80382.42,0.0,0.96959,2e-05,5.17978]
[1777864353695,47.7,80380.05,0.0,0.96954,2e-05,5.18553]
[1777864353784,47.7,80380.05,0.0,0.96954,2e-05,5.18553]
[1777864353827,47.7,80380.05,0.0,0.96954,2e-05,5.18553]
[1777864353967,47.71,80376.66,0.0,0.96947,2e-05,5.19514]
[1777864354974,47.71,80372.56,0.0,0.96939,2e-05,5.20663]
[1777864356484,47.71,80372.24,0.0,0.96938,2e-05,5.20809]
[1777864356528,47.71,80372.24,0.0,0.96938,2e-05,5.20809]
[1777864356580,47.71,80372.24,0.0,0.96938,2e-05,5.20809]
[1777864357994,47.71,80377.86,0.0,0.96948,2e-05,5.19443]
[1777864360011,47.72,80359.78,0.0,0.96912,2e-05,5.24368]
[1777864361017,47.72,80349.24,0.0,0.96891,2e-05,5.27236]
[1777864362024,47.72,80349.06,0.0,0.9689,2e-05,5.27334]
[1777864365950,47.72,80347.02,0.0,0.96885,2e-05,5.28028]
[1777864366001,47.72,80347.02,0.0,0.96885,2e-05,5.28028]
[1777864366080,47.72,80347.02,0.0,0.96885,2e-05,5.28028]
[1777864366052,47.72,80346.25,0.0,0.96883,2e-05,5.28283]
[1777864367059,47.72,80345.43,0.0,0.96881,2e-05,5.28551]
[1777864368830,47.73,80344.2,0.0,0.96878,2e-05,5.28928]
[1777864368938,47.73,80344.2,0.0,0.96878,2e-05,5.28928]
[1777864369088,47.73,80344.2,0.0,0.96878,2e-05,5.28928]
[1777864370079,47.73,80338.71,0.0,0.96867,2e-05,5.30493]
[1777864371320,47.73,80338.13,0.0,0.96866,2e-05,5.30693]
[1777864371336,47.73,80338.13,0.0,0.96866,2e-05,5.30693]
[1777864371356,47.73,80338.13,0.0,0.96866,2e-05,5.30693]
[1777864372094,47.73,80335.55,0.0,0.9686,2e-05,5.3143]
[1777864374107,47.73,80331.95,0.0,0.96853,2e-05,5.32482]
[1777864376066,47.73,80331.95,0.0,0.96853,2e-05,5.32482]
[1777864376074,47.73,80331.95,0.0,0.96853,2e-05,5.32482]
[1777864375115,47.73,80337.8,0.0,0.96864,2e-05,5.30949]
[1777864376141,47.73,80337.8,0.0,0.96864,2e-05,5.30949]
[1777864376165,47.74,80339.39,0.0,0.96867,2e-05,5.30564]
[1777864377363,47.74,80339.39,0.0,0.96867,2e-05,5.30564]
[1777864377411,47.74,80366.25,0.0,0.96919,2e-05,5.23388]
[1777864378139,47.74,80366.04,0.0,0.96918,2e-05,5.23542]
[1777864380328,47.74,80365.96,0.0,0.96917,2e-05,5.23619]
[1777864381083,47.74,80365.96,0.0,0.96917,2e-05,5.23619]
[1777864380394,47.74,80365.78,0.0,0.96917,2e-05,5.23722]
[1777864381861,47.74,80365.78,0.0,0.96917,2e-05,5.23722]
[1777864381875,47.74,80368.38,0.0,0.96921,2e-05,5.23141]
[1777864383369,47.74,80367.75,0.0,0.9692,2e-05,5.23309]
[1777864383421,47.74,80367.75,0.0,0.9692,2e-05,5.23309]
[1777864383441,47.75,80369.97,0.0,0.96923,2e-05,5.22774]
[1777864384443,47.75,80369.97,0.0,0.96923,2e-05,5.22774]
[1777864384607,47.75,80377.57,0.0,0.96938,2e-05,5.20815]
[1777864385190,47.75,80380.51,0.0,0.96943,2e-05,5.20097]
[1777864387217,47.75,80376.12,0.0,0.96934,2e-05,5.21381]
[1777864388224,47.75,80364.87,0.0,0.96912,2e-05,5.24427]
[1777864389231,47.75,80360.19,0.0,0.96902,2e-05,5.25727]
[1777864391465,47.76,80358.93,0.0,0.96899,2e-05,5.26114]
[1777864391517,47.76,80358.93,0.0,0.96899,2e-05,5.26114]
[1777864391578,47.76,80358.93,0.0,0.96899,2e-05,5.26114]
[1777864392252,47.76,80355.91,0.0,0.96893,2e-05,5.27021]
[1777864396280,47.76,80347.89,0.0,0.96876,2e-05,5.29359]
[1777864397287,47.76,80330.15,0.0,0.9684,2e-05,5.34172]
[1777864398294,47.77,80326.11,0.0,0.96832,2e-05,5.35299]
[1777864399697,47.77,80326.11,0.0,0.96832,2e-05,5.35299]
[1777864399831,47.77,80326.11,0.0,0.96832,2e-05,5.35299]
[1777864399933,47.77,80327.32,0.0,0.96834,2e-05,5.35041]
[1777864400308,47.77,80321.7,0.0,0.96823,2e-05,5.3656]
[1777864401315,47.77,80319.28,0.0,0.96818,2e-05,5.37247]
[1777864403330,47.77,80321.76,0.0,0.96822,2e-05,5.36639]
[1777864405760,47.77,80321.2,0.0,0.96821,2e-05,5.36822]
[1777864405812,47.77,80321.2,0.0,0.96821,2e-05,5.36822]
[1777864405826,47.77,80321.2,0.0,0.96821,2e-05,5.36822]
[1777864409372,47.78,80318.02,0.0,0.96813,2e-05,5.3784]
[1777864411386,47.78,80313.79,0.0,0.96806,2e-05,5.38791]
[1777864412392,47.78,80306.46,0.0,0.96791,2e-05,5.40809]
[1777864414247,47.78,80306.09,0.0,0.9679,2e-05,5.40935]
[1777864414300,47.78,80306.09,0.0,0.9679,2e-05,5.40935]
[1777864414328,47.78,80306.09,0.0,0.9679,2e-05,5.40935]
[1777864419879,47.78,80307.63,0.0,0.96792,2e-05,5.40636]
[1777864420449,47.78,80303.0,0.0,0.96783,2e-05,5.41945]
[1777864421249,47.78,80303.0,0.0,0.96783,2e-05,5.41945]
[1777864421327,47.78,80303.0,0.0,0.96783,2e-05,5.41945]
[1777864421362,47.78,80303.0,0.0,0.96783,2e-05,5.41945]
[1777864421736,47.78,80303.0,0.0,0.96783,2e-05,5.41945]
[1777864421827,47.78,80303.0,0.0,0.96783,2e-05,5.41945]
[1777864422463,47.78,80310.76,0.0,0.96798,2e-05,5.39881]
[1777864425487,47.79,80312.93,0.0,0.96802,2e-05,5.39372]
[1777864426710,47.79,80312.93,0.0,0.96802,2e-05,5.39372]
[1777864426826,47.79,80312.93,0.0,0.96802,2e-05,5.39372]
[1777864427075,47.79,80312.93,0.0,0.96802,2e-05,5.39372]
[1777864427501,47.79,80316.61,0.0,0.96809,2e-05,5.38429]
[1777864428510,47.79,80319.48,0.0,0.96814,2e-05,5.3768]
[1777864430524,47.79,80313.42,0.0,0.96802,2e-05,5.39383]
[1777864431627,47.79,80313.42,0.0,0.96802,2e-05,5.39383]
[1777864431653,47.79,80313.42,0.0,0.96802,2e-05,5.39383]
[1777864431682,47.79,80313.42,0.0,0.96802,2e-05,5.39383]
[1777864431828,47.79,80313.42,0.0,0.96802,2e-05,5.39383]
[1777864431887,47.79,80308.87,0.0,0.96792,2e-05,5.40671]
[1777864432538,47.79,80301.34,0.0,0.96777,2e-05,5.42721]
[1777864434554,47.79,80297.72,0.0,0.9677,2e-05,5.43749]
[1777864436383,47.79,80296.86,0.0,0.96768,2e-05,5.44004]
[1777864436429,47.79,80296.86,0.0,0.96768,2e-05,5.44004]
[1777864436578,47.79,80296.86,0.0,0.96768,2e-05,5.44004]
[1777864436637,47.79,80294.67,0.0,0.96763,2e-05,5.4462]
[1777864441576,47.8,80293.77,0.0,0.96761,2e-05,5.44935]
[1777864441618,47.8,80293.77,0.0,0.96761,2e-05,5.44935]
[1777864441829,47.8,80293.77,0.0,0.96761,2e-05,5.44935]
[1777864447643,47.8,80294.51,0.0,0.96762,2e-05,5.4485]
[1777864450062,47.8,80295.15,0.0,0.96763,2e-05,5.44691]
[1777864450076,47.8,80295.15,0.0,0.96763,2e-05,5.44691]
[1777864450112,47.8,80295.15,0.0,0.96763,2e-05,5.44691]
[1777864455004,47.8,80293.5,0.0,0.96759,2e-05,5.45226]
[1777864455080,47.8,80293.5,0.0,0.96759,2e-05,5.45226]
[1777864460306,47.8,80292.95,0.0,0.96757,2e-05,5.45471]
[1777864460746,47.8,80308.12,0.0,0.96787,2e-05,5.4135]
[1777864461886,47.8,80308.12,0.0,0.96787,2e-05,5.4135]
[1777864461938,47.8,80308.12,0.0,0.96787,2e-05,5.4135]
[1777864461987,47.8,80310.14,0.0,0.96791,2e-05,5.40838]
[1777864462760,47.8,80313.34,0.0,0.96798,2e-05,5.39969]
[1777864463776,47.8,80313.34,0.0,0.96798,2e-05,5.39969]
[1777864466789,47.81,80304.67,0.0,0.96779,2e-05,5.42421]
[1777864467796,47.81,80304.67,0.0,0.96779,2e-05,5.42421]
[1777864467828,47.81,80304.67,0.0,0.96779,2e-05,5.42421]
[1777864467866,47.81,80304.67,0.0,0.96779,2e-05,5.42421]
[1777864468075,47.81,80304.67,0.0,0.96779,2e-05,5.42421]
[1777864468116,47.81,80296.95,0.0,0.96764,2e-05,5.44569]
[1777864469075,47.81,80296.95,0.0,0.96764,2e-05,5.44569]
[1777864469167,47.81,80314.23,0.0,0.96798,2e-05,5.3988]
[1777864469811,47.81,80334.85,0.0,0.96839,2e-05,5.34304]
[1777864470818,47.81,80334.2,0.0,0.96838,2e-05,5.34504]
[1777864471825,47.81,80330.03,0.0,0.96831,2e-05,5.35409]
[1777864472391,47.81,80330.03,0.0,0.96831,2e-05,5.35409]
[1777864472832,47.81,80326.31,0.0,0.96823,2e-05,5.36447]
[1777864475853,47.81,80319.01,0.0,0.96808,2e-05,5.38513]
[1777864476732,47.81,80319.01,0.0,0.96808,2e-05,5.38513]
[1777864476860,47.81,80312.82,0.0,0.96795,2e-05,5.40221]
[1777864478308,47.82,80311.89,0.0,0.96793,2e-05,5.405]
[1777864478332,47.82,80311.89,0.0,0.96793,2e-05,5.405]
[1777864478543,47.82,80311.89,0.0,0.96793,2e-05,5.405]
[1777864479884,47.82,80324.39,0.0,0.96818,2e-05,5.37158]
[1777864480890,47.82,80342.26,0.0,0.96853,2e-05,5.32364]
[1777864481897,47.82,80336.59,0.0,0.96842,2e-05,5.33917]
[1777864482905,47.82,80334.85,0.0,0.96838,2e-05,5.34423]
[1777864483355,47.82,80334.85,0.0,0.96838,2e-05,5.34423]
[1777864483585,47.82,80334.85,0.0,0.96838,2e-05,5.34423]
[1777864483592,47.82,80334.85,0.0,0.96838,2e-05,5.34423]
[1777864487939,47.82,80330.33,0.0,0.96828,2e-05,5.3584]
[1777864488947,47.82,80326.91,0.0,0.96821,2e-05,5.36794]
[1777864489955,47.82,80323.04,0.0,0.96813,2e-05,5.3784]
[1777864490323,47.82,80323.04,0.0,0.96813,2e-05,5.3784]
[1777864490376,47.82,80323.04,0.0,0.96813,2e-05,5.3784]
[1777864490577,47.82,80323.04,0.0,0.96813,2e-05,5.3784]
[1777864491968,47.83,80319.28,0.0,0.96805,2e-05,5.3894]
[1777864495161,47.83,80321.08,0.0,0.96808,2e-05,5.38501]
[1777864495213,47.83,80321.08,0.0,0.96808,2e-05,5.38501]
[1777864495324,47.83,80319.57,0.0,0.96805,2e-05,5.38935]
[1777864497060,47.83,80340.42,0.0,0.96846,2e-05,5.3333]
[1777864497512,47.83,80340.42,0.0,0.96846,2e-05,5.3333]
[1777864497611,47.83,80340.42,0.0,0.96846,2e-05,5.3333]
[1777864498012,47.84,80362.66,0.0,0.96887,2e-05,5.27734]
[1777864499019,47.84,80361.15,0.0,0.96884,2e-05,5.2818]
[1777864500747,47.84,80360.07,0.0,0.96881,2e-05,5.28512]
[1777864503131,47.84,80365.72,0.0,0.96892,2e-05,5.27091]
[1777864503183,47.84,80365.72,0.0,0.96892,2e-05,5.27091]
[1777864503325,47.84,80365.99,0.0,0.96892,2e-05,5.27065]
[1777864508126,47.85,80357.74,0.0,0.96874,2e-05,5.29492]
[1777864509038,47.85,80357.74,0.0,0.96874,2e-05,5.29492]
[1777864509077,47.85,80357.74,0.0,0.96874,2e-05,5.29492]
[1777864510143,47.85,80345.52,0.0,0.9685,2e-05,5.3285]
[1777864511150,47.85,80344.42,0.0,0.96847,2e-05,5.33182]
[1777864514658,47.86,80340.52,0.0,0.96839,2e-05,5.34336]
[1777864514711,47.86,80340.52,0.0,0.96839,2e-05,5.34336]
[1777864514828,47.86,80340.52,0.0,0.96839,2e-05,5.34336]
[1777864517192,47.86,80334.29,0.0,0.96826,2e-05,5.3611]
[1777864520213,47.86,80328.34,0.0,0.96813,2e-05,5.37804]
[1777864520613,47.86,80328.34,0.0,0.96813,2e-05,5.37804]
[1777864520657,47.86,80328.34,0.0,0.96813,2e-05,5.37804]
[1777864520830,47.86,80328.34,0.0,0.96813,2e-05,5.37804]
[1777864521220,47.86,80322.73,0.0,0.96802,2e-05,5.39349]
[1777864522227,47.86,80315.3,0.0,0.96787,2e-05,5.41389]
[1777864524241,47.86,80301.22,0.0,0.96758,2e-05,5.45263]
[1777864525247,47.86,80294.49,0.0,0.96745,2e-05,5.47116]
[1777864530598,47.87,80296.94,0.0,0.96749,2e-05,5.46486]
[1777864530734,47.87,80313.99,0.0,0.96784,2e-05,5.41848]
[1777864531797,47.87,80315.12,0.0,0.96787,2e-05,5.41306]
[1777864534992,47.87,80313.33,0.0,0.96783,2e-05,5.41833]
[1777864535093,47.87,80313.33,0.0,0.96783,2e-05,5.41833]
[1777864535187,47.87,80307.42,0.0,0.96771,2e-05,5.43477]
[1777864536334,47.87,80313.22,0.0,0.96783,2e-05,5.41917]
[1777864538815,47.87,80313.14,0.0,0.96782,2e-05,5.41958]
[1777864543384,47.87,80319.55,0.0,0.96794,2e-05,5.40329]
[1777864544390,47.87,80322.21,0.0,0.968,2e-05,5.3963]
[1777864547714,47.87,80322.41,0.0,0.968,2e-05,5.39624]
[1777864547757,47.87,80322.41,0.0,0.968,2e-05,5.39624]
[1777864547826,47.87,80322.41,0.0,0.968,2e-05,5.39624]
[1777864547916,47.87,80322.6,0.0,0.968,2e-05,5.39596]
[1777864548309,47.87,80322.6,0.0,0.968,2e-05,5.39596]
[1777864548326,47.87,80322.6,0.0,0.968,2e-05,5.39596]
[1777864548356,47.87,80322.6,0.0,0.968,2e-05,5.39596]
[1777864551672,47.88,80321.92,0.0,0.96798,2e-05,5.39852]
[1777864551841,47.88,80321.92,0.0,0.96798,2e-05,5.39852]
[1777864551936,47.88,80317.21,0.0,0.96788,2e-05,5.41153]
[1777864552447,47.88,80312.59,0.0,0.96779,2e-05,5.42431]
[1777864555526,47.88,80309.53,0.0,0.96773,2e-05,5.43301]
[1777864555572,47.88,80309.53,0.0,0.96773,2e-05,5.43301]
[1777864555829,47.88,80309.53,0.0,0.96773,2e-05,5.43301]
[1777864556059,47.88,80309.53,0.0,0.96773,2e-05,5.43301]
[1777864556077,47.88,80309.53,0.0,0.96773,2e-05,5.43301]
[1777864556139,47.88,80309.53,0.0,0.96773,2e-05,5.43301]
[1777864556156,47.88,80310.44,0.0,0.96774,2e-05,5.4309]
[1777864557405,47.88,80309.1,0.0,0.96771,2e-05,5.43455]
[1777864557580,47.88,80309.1,0.0,0.96771,2e-05,5.43455]
[1777864563524,47.88,80294.34,0.0,0.96741,2e-05,5.47603]
[1777864565538,47.88,80285.28,0.0,0.96722,2e-05,5.50107]
[1777864567552,47.88,80277.14,0.0,0.96706,2e-05,5.52357]
[1777864572589,47.88,80278.35,0.0,0.96708,2e-05,5.52034]
[1777864577624,47.88,80280.94,0.0,0.96713,2e-05,5.51335]
[1777864578786,47.88,80280.94,0.0,0.96713,2e-05,5.51335]
[1777864578831,47.88,80280.94,0.0,0.96713,2e-05,5.51335]
[1777864578837,47.88,80280.94,0.0,0.96713,2e-05,5.51335]
[1777864579106,47.88,80280.94,0.0,0.96713,2e-05,5.51335]
[1777864579156,47.88,80280.94,0.0,0.96713,2e-05,5.51335]
[1777864579257,47.88,80280.94,0.0,0.96713,2e-05,5.51344]
[1777864584673,47.89,80283.43,0.0,0.96718,2e-05,5.5068]
[1777864586671,47.89,80280.54,0.0,0.96712,2e-05,5.51481]
[1777864586717,47.89,80280.54,0.0,0.96712,2e-05,5.51481]
[1777864586833,47.89,80280.54,0.0,0.96712,2e-05,5.51481]
[1777864586862,47.89,80280.54,0.0,0.96712,2e-05,5.51481]
[1777864586913,47.89,80280.54,0.0,0.96712,2e-05,5.51481]
[1777864587077,47.89,80280.54,0.0,0.96712,2e-05,5.51481]
[1777864587086,47.89,80278.86,0.0,0.96709,2e-05,5.51951]
[1777864588701,47.89,80274.34,0.0,0.96699,2e-05,5.53199]
[1777864592729,47.89,80270.19,0.0,0.96692,2e-05,5.54091]
[1777864595759,47.89,80270.21,0.0,0.96692,2e-05,5.54085]
[1777864595808,47.89,80270.21,0.0,0.96692,2e-05,5.54085]
[1777864595830,47.89,80270.21,0.0,0.96692,2e-05,5.54085]
[1777864595860,47.89,80270.84,0.0,0.96694,2e-05,5.53912]
[1777864596525,47.89,80270.84,0.0,0.96694,2e-05,5.53912]
[1777864596579,47.89,80270.84,0.0,0.96694,2e-05,5.53912]
[1777864596649,47.89,80270.84,0.0,0.96694,2e-05,5.53912]
[1777864598672,47.89,80271.02,0.0,0.96694,2e-05,5.53863]
[1777864598834,47.89,80271.02,0.0,0.96694,2e-05,5.53863]
[1777864602799,47.89,80264.46,0.0,0.9668,2e-05,5.55675]
[1777864603992,47.89,80264.46,0.0,0.9668,2e-05,5.55675]
[1777864604076,47.89,80264.46,0.0,0.9668,2e-05,5.55675]
[1777864604092,47.89,80264.46,0.0,0.9668,2e-05,5.55675]
[1777864604165,47.89,80264.46,0.0,0.9668,2e-05,5.55675]
[1777864604334,47.89,80264.46,0.0,0.9668,2e-05,5.55675]
[1777864604177,47.89,80263.45,0.0,0.96678,2e-05,5.5595]
[1777864606830,47.89,80254.9,0.0,0.96661,2e-05,5.58316]
[1777864608844,47.89,80250.09,0.0,0.96651,2e-05,5.59639]
[1777864613930,47.88,80249.44,0.0,0.9665,2e-05,5.59789]
[1777864613979,47.88,80249.44,0.0,0.9665,2e-05,5.59789]
[1777864614074,47.88,80249.44,0.0,0.9665,2e-05,5.59789]
[1777864614080,47.88,80249.44,0.0,0.9665,2e-05,5.59789]
[1777864614331,47.88,80249.44,0.0,0.9665,2e-05,5.59789]
[1777864614347,47.88,80249.59,0.0,0.9665,2e-05,5.59732]
[1777864616900,47.88,80253.97,0.0,0.96659,2e-05,5.58501]
[1777864618187,47.88,80253.97,0.0,0.96659,2e-05,5.58501]
[1777864618332,47.88,80253.97,0.0,0.96659,2e-05,5.58501]
[1777864618288,47.88,80255.35,0.0,0.96662,2e-05,5.58107]
[1777864620927,47.88,80260.17,0.0,0.96672,2e-05,5.56761]
[1777864622942,47.88,80253.53,0.0,0.96659,2e-05,5.58598]
[1777864623949,47.88,80249.23,0.0,0.9665,2e-05,5.5979]
[1777864624956,47.88,80243.79,0.0,0.96639,2e-05,5.613]
[1777864625963,47.88,80238.45,0.0,0.96628,2e-05,5.62783]
[1777864627977,47.88,80237.89,0.0,0.96627,2e-05,5.62917]
[1777864629682,47.88,80239.53,0.0,0.9663,2e-05,5.62447]
[1777864629731,47.88,80239.53,0.0,0.9663,2e-05,5.62447]
[1777864629831,47.88,80239.53,0.0,0.9663,2e-05,5.62447]
[1777864631263,47.88,80236.79,0.0,0.96624,2e-05,5.632]
[1777864631309,47.88,80236.79,0.0,0.96624,2e-05,5.632]
[1777864631329,47.88,80236.79,0.0,0.96624,2e-05,5.632]
[1777864631348,47.88,80233.58,0.0,0.96618,2e-05,5.64074]
[1777864635028,47.88,80228.68,0.0,0.96608,2e-05,5.65402]
[1777864638257,47.88,80230.0,0.0,0.96611,2e-05,5.65001]
[1777864638265,47.88,80230.0,0.0,0.96611,2e-05,5.65001]
[1777864638319,47.88,80230.0,0.0,0.96611,2e-05,5.65001]
[1777864638327,47.88,80230.0,0.0,0.96611,2e-05,5.65001]
[1777864638349,47.88,80229.77,0.0,0.96611,2e-05,5.65033]
[1777864641070,47.88,80235.75,0.0,0.96623,2e-05,5.63328]
[1777864644269,47.88,80238.06,0.0,0.96629,2e-05,5.62642]
[1777864644275,47.88,80238.06,0.0,0.96629,2e-05,5.62642]
[1777864644319,47.88,80238.06,0.0,0.96629,2e-05,5.62642]
[1777864644327,47.88,80238.06,0.0,0.96629,2e-05,5.62642]
[1777864644371,47.88,80238.42,0.0,0.96629,2e-05,5.62529]
[1777864644818,47.88,80238.42,0.0,0.96629,2e-05,5.62529]
[1777864644827,47.88,80238.42,0.0,0.96629,2e-05,5.62529]
[1777864647112,47.87,80246.09,0.0,0.96646,2e-05,5.60358]
[1777864651325,47.87,80249.47,0.0,0.96653,2e-05,5.59403]
[1777864651377,47.87,80249.47,0.0,0.96653,2e-05,5.59403]
[1777864651461,47.87,80251.28,0.0,0.96658,2e-05,5.58628]
[1777864651505,47.87,80251.28,0.0,0.96658,2e-05,5.58628]
[1777864651576,47.87,80251.28,0.0,0.96658,2e-05,5.58628]
[1777864652149,47.87,80252.51,0.0,0.96661,2e-05,5.58282]
[1777864657184,47.87,80252.92,0.0,0.96662,2e-05,5.58145]
[1777864659205,47.87,80277.02,0.0,0.96711,2e-05,5.51478]
[1777864659853,47.87,80277.02,0.0,0.96711,2e-05,5.51478]
[1777864660209,47.87,80289.28,0.0,0.96736,2e-05,5.48115]
[1777864661216,47.87,80287.39,0.0,0.96732,2e-05,5.48646]
[1777864663007,47.87,80285.74,0.0,0.96729,2e-05,5.49111]
[1777864671948,47.88,80288.17,0.0,0.96733,2e-05,5.48548]
[1777864671993,47.88,80288.17,0.0,0.96733,2e-05,5.48548]
[1777864672078,47.88,80288.17,0.0,0.96733,2e-05,5.48548]
[1777864672310,47.88,80288.17,0.0,0.96733,2e-05,5.48548]
[1777864672328,47.88,80288.17,0.0,0.96733,2e-05,5.48548]
[1777864672357,47.88,80288.17,0.0,0.96733,2e-05,5.48548]
[1777864672398,47.88,80288.02,0.0,0.96732,2e-05,5.48601]
[1777864674374,47.88,80287.66,0.0,0.96732,2e-05,5.48711]
[1777864674583,47.88,80285.55,0.0,0.96727,2e-05,5.49301]
[1777864680354,47.88,80285.53,0.0,0.96727,2e-05,5.49367]
[1777864680518,47.88,80285.53,0.0,0.96727,2e-05,5.49367]
[1777864680575,47.88,80285.53,0.0,0.96727,2e-05,5.49367]
[1777864680832,47.88,80285.53,0.0,0.96727,2e-05,5.49367]
[1777864681342,47.88,80285.53,0.0,0.96727,2e-05,5.49367]
[1777864681394,47.88,80285.53,0.0,0.96727,2e-05,5.49367]
[1777864681361,47.88,80285.62,0.0,0.96727,2e-05,5.49352]
[1777864681583,47.88,80285.62,0.0,0.96727,2e-05,5.49352]
[1777864682368,47.88,80279.41,0.0,0.96714,2e-05,5.51068]
[1777864685389,47.88,80275.76,0.0,0.96707,2e-05,5.5209]
[1777864687403,47.88,80270.29,0.0,0.96695,2e-05,5.53606]
[1777864688786,47.88,80270.41,0.0,0.96696,2e-05,5.53575]
[1777864688825,47.88,80270.41,0.0,0.96696,2e-05,5.53575]
[1777864689060,47.88,80270.41,0.0,0.96696,2e-05,5.53575]
[1777864689079,47.88,80270.41,0.0,0.96696,2e-05,5.53575]
[1777864689102,47.88,80270.41,0.0,0.96696,2e-05,5.53575]
[1777864689417,47.88,80270.91,0.0,0.96697,2e-05,5.5344]
[1777864695391,47.88,80271.48,0.0,0.96698,2e-05,5.53291]
[1777864695588,47.88,80268.7,0.0,0.96692,2e-05,5.54061]
[1777864696467,47.88,80259.55,0.0,0.96673,2e-05,5.56593]
[1777864697475,47.88,80252.51,0.0,0.96659,2e-05,5.58543]
[1777864700237,47.88,80251.98,0.0,0.96658,2e-05,5.58683]
[1777864700265,47.88,80251.98,0.0,0.96658,2e-05,5.58683]
[1777864700327,47.88,80251.98,0.0,0.96658,2e-05,5.58683]
[1777864700338,47.88,80251.67,0.0,0.96657,2e-05,5.58755]
[1777864700817,47.88,80251.67,0.0,0.96657,2e-05,5.58755]
[1777864700827,47.88,80251.67,0.0,0.96657,2e-05,5.58755]
[1777864701232,47.88,80251.67,0.0,0.96657,2e-05,5.58755]
[1777864702510,47.88,80262.19,0.0,0.96679,2e-05,5.55824]
[1777864703518,47.88,80261.03,0.0,0.96676,2e-05,5.56143]
[1777864704855,47.88,80261.03,0.0,0.96676,2e-05,5.56143]
[1777864704917,47.88,80261.03,0.0,0.96676,2e-05,5.56143]
[1777864705066,47.88,80261.03,0.0,0.96676,2e-05,5.56143]
[1777864705076,47.88,80261.03,0.0,0.96676,2e-05,5.56143]
[1777864705165,47.88,80261.54,0.0,0.96678,2e-05,5.55996]
[1777864709483,47.88,80260.9,0.0,0.96676,2e-05,5.56165]
[1777864709815,47.88,80260.9,0.0,0.96676,2e-05,5.56165]
[1777864709829,47.88,80260.9,0.0,0.96676,2e-05,5.56165]
[1777864709995,47.88,80260.9,0.0,0.96676,2e-05,5.56165]
[1777864710440,47.88,80260.9,0.0,0.96676,2e-05,5.56165]
[1777864710048,47.88,80256.29,0.0,0.96667,2e-05,5.5744]
[1777864710583,47.88,80256.29,0.0,0.96667,2e-05,5.5744]
[1777864711442,47.88,80256.29,0.0,0.96667,2e-05,5.5744]
[1777864712580,47.88,80248.74,0.0,0.96653,2e-05,5.59258]
[1777864715252,47.88,80246.61,0.0,0.96648,2e-05,5.59842]
[1777864715312,47.88,80246.61,0.0,0.96648,2e-05,5.59842]
[1777864715326,47.88,80246.61,0.0,0.96648,2e-05,5.59842]
[1777864715353,47.88,80245.45,0.0,0.96646,2e-05,5.60145]
[1777864715501,47.88,80245.45,0.0,0.96646,2e-05,5.60145]
[1777864715577,47.88,80245.45,0.0,0.96646,2e-05,5.60145]
[1777864719669,47.88,80239.63,0.0,0.96634,2e-05,5.61732]
[1777864722651,47.88,80247.74,0.0,0.96652,2e-05,5.59423]
[1777864723657,47.88,80253.24,0.0,0.96663,2e-05,5.57887]
[1777864724672,47.88,80253.24,0.0,0.96663,2e-05,5.57887]
[1777864724708,47.88,80253.24,0.0,0.96663,2e-05,5.57887]
[1777864724826,47.88,80253.24,0.0,0.96663,2e-05,5.57887]
[1777864725137,47.88,80253.24,0.0,0.96663,2e-05,5.57887]
[1777864725189,47.88,80253.24,0.0,0.96663,2e-05,5.57887]
[1777864725327,47.88,80253.24,0.0,0.96663,2e-05,5.57887]
[1777864725426,47.88,80250.71,0.0,0.96658,2e-05,5.58578]
[1777864725672,47.88,80243.56,0.0,0.96643,2e-05,5.60567]
[1777864730130,47.87,80241.56,0.0,0.96639,2e-05,5.61095]
[1777864730237,47.87,80241.56,0.0,0.96639,2e-05,5.61095]
[1777864730335,47.87,80235.57,0.0,0.96627,2e-05,5.62742]
[1777864730564,47.87,80235.57,0.0,0.96627,2e-05,5.62742]
[1777864730707,47.87,80227.15,0.0,0.96609,2e-05,5.65098]
[1777864731714,47.87,80221.4,0.0,0.96597,2e-05,5.66693]
[1777864732978,47.87,80221.4,0.0,0.96597,2e-05,5.66693]
[1777864733083,47.87,80221.4,0.0,0.96597,2e-05,5.66693]
[1777864733349,47.87,80221.4,0.0,0.96597,2e-05,5.66693]
[1777864733781,47.87,80219.37,0.0,0.96593,2e-05,5.67222]
[1777864733828,47.87,80219.37,0.0,0.96593,2e-05,5.67222]
[1777864734735,47.87,80225.96,0.0,0.96607,2e-05,5.65354]
[1777864736900,47.87,80228.26,0.0,0.96612,2e-05,5.64692]
[1777864736941,47.87,80228.26,0.0,0.96612,2e-05,5.64692]
[1777864737083,47.87,80228.26,0.0,0.96612,2e-05,5.64692]
[1777864737156,47.87,80228.95,0.0,0.96614,2e-05,5.64482]
[1777864738169,47.87,80228.95,0.0,0.96614,2e-05,5.64482]
[1777864738220,47.87,80228.95,0.0,0.96614,2e-05,5.64482]
[1777864738325,47.87,80228.95,0.0,0.96614,2e-05,5.64482]
[1777864739523,47.87,80228.23,0.0,0.96612,2e-05,5.64652]
[1777864739774,47.87,80239.84,0.0,0.96637,2e-05,5.61391]
[1777864740781,47.87,80237.63,0.0,0.96632,2e-05,5.61996]
[1777864742824,47.87,80239.14,0.0,0.96636,2e-05,5.61563]
[1777864742843,47.87,80239.14,0.0,0.96636,2e-05,5.61563]
[1777864742874,47.87,80239.14,0.0,0.96636,2e-05,5.61563]
[1777864742882,47.87,80238.55,0.0,0.96634,2e-05,5.61717]
[1777864743644,47.87,80238.55,0.0,0.96634,2e-05,5.61717]
[1777864743833,47.87,80238.55,0.0,0.96634,2e-05,5.61717]
[1777864743873,47.87,80243.12,0.0,0.96644,2e-05,5.60432]
[1777864744809,47.87,80246.54,0.0,0.96651,2e-05,5.59472]
[1777864745716,47.87,80246.54,0.0,0.96651,2e-05,5.59472]
[1777864745768,47.87,80246.54,0.0,0.96651,2e-05,5.59472]
[1777864745829,47.87,80246.54,0.0,0.96651,2e-05,5.59472]
[1777864749270,47.87,80244.32,0.0,0.96647,2e-05,5.60067]
[1777864749318,47.87,80244.32,0.0,0.96647,2e-05,5.60067]
[1777864749329,47.87,80244.32,0.0,0.96647,2e-05,5.60067]
[1777864749364,47.87,80243.36,0.0,0.96645,2e-05,5.60319]
[1777864752255,47.87,80240.69,0.0,0.96639,2e-05,5.61063]
[1777864752327,47.87,80240.69,0.0,0.96639,2e-05,5.61063]
[1777864753692,47.87,80237.73,0.0,0.96633,2e-05,5.6186]
[1777864753830,47.87,80237.73,0.0,0.96633,2e-05,5.6186]
[1777864754153,47.87,80237.73,0.0,0.96633,2e-05,5.6186]
[1777864754253,47.87,80230.23,0.0,0.96618,2e-05,5.63931]
[1777864756044,47.87,80227.63,0.0,0.96612,2e-05,5.64659]
[1777864756076,47.87,80227.63,0.0,0.96612,2e-05,5.64659]
[1777864761934,47.86,80227.68,0.0,0.96613,2e-05,5.64537]
[1777864762907,47.86,80227.68,0.0,0.96613,2e-05,5.64537]
[1777864767161,47.86,80227.45,0.0,0.96613,2e-05,5.64541]
[1777864767213,47.86,80227.45,0.0,0.96613,2e-05,5.64541]
[1777864767325,47.86,80227.45,0.0,0.96613,2e-05,5.64541]
[1777864767365,47.86,80227.45,0.0,0.96613,2e-05,5.64541]
[1777864767494,47.86,80225.87,0.0,0.9661,2e-05,5.64952]
[1777864767561,47.86,80225.87,0.0,0.9661,2e-05,5.64952]
[1777864767578,47.86,80225.87,0.0,0.9661,2e-05,5.64952]
[1777864772342,47.86,80226.19,0.0,0.96611,2e-05,5.64814]
[1777864772497,47.86,80226.19,0.0,0.96611,2e-05,5.64814]
[1777864772428,47.86,80227.35,0.0,0.96615,2e-05,5.64197]
[1777864772575,47.86,80227.35,0.0,0.96615,2e-05,5.64197]
[1777864772634,47.86,80227.35,0.0,0.96615,2e-05,5.64197]
[1777864772812,47.86,80227.35,0.0,0.96615,2e-05,5.64197]
[1777864772828,47.86,80227.35,0.0,0.96615,2e-05,5.64197]
[1777864773011,47.86,80232.91,0.0,0.96627,2e-05,5.62642]
[1777864775025,47.86,80229.67,0.0,0.9662,2e-05,5.63524]
[1777864777129,47.86,80230.39,0.0,0.96622,2e-05,5.63309]
[1777864777183,47.86,80230.39,0.0,0.96622,2e-05,5.63309]
[1777864777272,47.86,80230.39,0.0,0.96622,2e-05,5.63309]
[1777864777325,47.86,80230.39,0.0,0.96622,2e-05,5.63309]
[1777864777425,47.86,80229.71,0.0,0.96621,2e-05,5.63473]
[1777864777861,47.86,80229.71,0.0,0.96621,2e-05,5.63473]
[1777864778046,47.86,80227.31,0.0,0.96616,2e-05,5.64145]
[1777864781677,47.86,80225.69,0.0,0.96613,2e-05,5.64555]
[1777864781735,47.86,80225.69,0.0,0.96613,2e-05,5.64555]
[1777864781827,47.86,80225.69,0.0,0.96613,2e-05,5.64555]
[1777864781898,47.86,80225.69,0.0,0.96613,2e-05,5.64555]
[1777864782076,47.86,80225.69,0.0,0.96613,2e-05,5.64555]
[1777864782407,47.86,80225.69,0.0,0.96613,2e-05,5.64555]
[1777864782423,47.86,80222.22,0.0,0.96606,2e-05,5.65498]
[1777864783081,47.86,80217.64,0.0,0.96596,2e-05,5.66783]
[1777864784088,47.85,80214.4,0.0,0.96589,2e-05,5.67677]
[1777864785095,47.85,80209.78,0.0,0.9658,2e-05,5.68958]
[1777864785658,47.85,80209.78,0.0,0.9658,2e-05,5.68958]
[1777864786102,47.85,80204.07,0.0,0.96568,2e-05,5.70548]
[1777864787109,47.85,80201.24,0.0,0.96562,2e-05,5.71324]
[1777864788116,47.85,80198.86,0.0,0.96557,2e-05,5.72019]
[1777864790130,47.85,80194.55,0.0,0.96548,2e-05,5.73183]
[1777864790670,47.85,80194.55,0.0,0.96548,2e-05,5.73183]
[1777864790723,47.85,80194.55,0.0,0.96548,2e-05,5.73183]
[1777864790832,47.85,80194.55,0.0,0.96548,2e-05,5.73183]
[1777864796171,47.86,80195.74,0.0,0.9655,2e-05,5.72957]
[1777864800053,47.86,80196.58,0.0,0.96551,2e-05,5.72775]
[1777864800121,47.86,80196.58,0.0,0.96551,2e-05,5.72775]
[1777864801074,47.86,80196.48,0.0,0.96551,2e-05,5.72841]
[1777864801207,47.86,80204.22,0.0,0.96567,2e-05,5.70654]
[1777864802214,47.86,80208.6,0.0,0.96576,2e-05,5.69438]
[1777864804228,47.86,80208.66,0.0,0.96576,2e-05,5.69421]
[1777864809264,47.86,80214.57,0.0,0.9659,2e-05,5.6764]
[1777864810271,47.85,80219.03,0.0,0.96599,2e-05,5.66364]
[1777864812285,47.85,80210.66,0.0,0.96582,2e-05,5.68659]
[1777864813292,47.85,80206.4,0.0,0.96573,2e-05,5.69885]
[1777864816334,47.85,80210.39,0.0,0.96582,2e-05,5.68689]
[1777864818344,47.85,80215.3,0.0,0.96592,2e-05,5.67263]
[1777864823404,47.85,80216.23,0.0,0.96594,2e-05,5.67046]
[1777864828438,47.86,80217.89,0.0,0.96596,2e-05,5.66722]
[1777864833474,47.86,80219.43,0.0,0.96601,2e-05,5.66031]
[1777864834484,47.86,80222.72,0.0,0.96608,2e-05,5.65089]
[1777864835490,47.85,80225.15,0.0,0.96613,2e-05,5.64392]
[1777864837504,47.85,80227.41,0.0,0.96618,2e-05,5.63728]
[1777864839520,47.85,80224.95,0.0,0.96613,2e-05,5.64387]
[1777864839645,47.85,80224.95,0.0,0.96613,2e-05,5.64387]
[1777864845562,47.85,80222.8,0.0,0.9661,2e-05,5.64894]
[1777864850597,47.85,80222.63,0.0,0.9661,2e-05,5.64862]
[1777864855633,47.85,80221.69,0.0,0.96608,2e-05,5.65047]
[1777864860668,47.84,80219.41,0.0,0.96604,2e-05,5.65607]
[1777864862681,47.84,80224.5,0.0,0.96615,2e-05,5.64148]
[1777864865598,47.84,80228.28,0.0,0.96623,2e-05,5.63063]
[1777864866109,47.84,80228.28,0.0,0.96623,2e-05,5.63063]
[1777864866139,47.84,80251.94,0.0,0.96672,2e-05,5.56461]
[1777864866727,47.84,80258.43,0.0,0.96686,2e-05,5.54663]
[1777864867733,47.84,80255.78,0.0,0.9668,2e-05,5.55399]
[1777864868687,47.84,80255.78,0.0,0.9668,2e-05,5.55399]
[1777864868740,47.84,80249.28,0.0,0.96667,2e-05,5.57203]
[1777864869747,47.84,80246.06,0.0,0.9666,2e-05,5.58095]
[1777864871763,47.84,80250.45,0.0,0.96669,2e-05,5.56869]
[1777864872776,47.84,80253.05,0.0,0.96675,2e-05,5.56146]
[1777864873782,47.84,80256.99,0.0,0.96683,2e-05,5.55054]
[1777864875600,47.84,80256.99,0.0,0.96683,2e-05,5.55054]
[1777864874789,47.84,80259.47,0.0,0.96688,2e-05,5.54369]
[1777864876533,47.84,80259.47,0.0,0.96688,2e-05,5.54369]
[1777864876635,47.84,80254.61,0.0,0.96678,2e-05,5.55717]
[1777864876734,47.84,80254.61,0.0,0.96678,2e-05,5.55717]
[1777864876809,47.84,80257.9,0.0,0.96685,2e-05,5.54806]
[1777864877908,47.84,80257.9,0.0,0.96685,2e-05,5.54806]
[1777864877947,47.84,80253.5,0.0,0.96676,2e-05,5.56026]
[1777864879279,47.84,80253.5,0.0,0.96676,2e-05,5.56026]
[1777864885882,47.84,80242.02,0.0,0.96652,2e-05,5.59206]
[1777864886889,47.84,80229.91,0.0,0.96627,2e-05,5.62576]
[1777864887896,47.84,80232.65,0.0,0.96633,2e-05,5.61798]
[1777864888903,47.84,80226.36,0.0,0.9662,2e-05,5.63544]
[1777864891927,47.84,80220.49,0.0,0.96609,2e-05,5.64881]
[1777864892934,47.84,80208.09,0.0,0.96583,2e-05,5.68348]
[1777864893941,47.84,80199.68,0.0,0.96565,2e-05,5.70696]
[1777864897969,47.84,80195.01,0.0,0.96556,2e-05,5.71955]
[1777864901332,47.84,80193.22,0.0,0.96552,2e-05,5.72451]
[1777864901610,47.84,80195.67,0.0,0.96558,2e-05,5.71699]
[1777864905024,47.83,80190.86,0.0,0.96548,2e-05,5.72977]
[1777864910060,47.83,80187.16,0.0,0.96542,2e-05,5.73872]
[1777864915095,47.83,80179.56,0.0,0.96526,2e-05,5.75872]
[1777864920130,47.82,80178.04,0.0,0.96524,2e-05,5.7613]
[1777864925169,47.82,80171.64,0.0,0.96512,2e-05,5.77776]
[1777864928190,47.81,80167.52,0.0,0.96504,2e-05,5.78837]
[1777864933236,47.81,80163.18,0.0,0.96496,2e-05,5.79877]
[1777864936253,47.81,80168.14,0.0,0.96508,2e-05,5.78343]
[1777864939844,47.81,80168.82,0.0,0.96509,2e-05,5.78185]
[1777864939939,47.81,80168.82,0.0,0.96509,2e-05,5.78185]
[1777864940082,47.81,80168.82,0.0,0.96509,2e-05,5.78185]
[1777864940428,47.81,80169.8,0.0,0.96511,2e-05,5.77917]
[1777864946322,47.81,80168.42,0.0,0.96507,2e-05,5.7838]
[1777864946888,47.81,80168.42,0.0,0.96507,2e-05,5.7838]
[1777864946938,47.81,80168.42,0.0,0.96507,2e-05,5.7838]
[1777864947077,47.81,80168.42,0.0,0.96507,2e-05,5.7838]
[1777864947330,47.81,80167.49,0.0,0.96505,2e-05,5.78658]
[1777864952365,47.81,80167.2,0.0,0.96506,2e-05,5.78533]
[1777864957400,47.81,80170.82,0.0,0.96513,2e-05,5.77562]
[1777864959636,47.81,80170.81,0.0,0.96513,2e-05,5.77578]
[1777864959665,47.81,80170.81,0.0,0.96513,2e-05,5.77578]
[1777864959738,47.81,80169.7,0.0,0.9651,2e-05,5.77922]
[1777864959828,47.81,80169.7,0.0,0.9651,2e-05,5.77922]
[1777864965456,47.81,80172.8,0.0,0.96517,2e-05,5.7711]
[1777864968477,47.82,80177.19,0.0,0.96526,2e-05,5.75922]
[1777864969484,47.82,80171.43,0.0,0.96513,2e-05,5.77578]
[1777864972505,47.82,80156.25,0.0,0.9648,2e-05,5.81894]
[1777864973512,47.82,80149.47,0.0,0.96466,2e-05,5.83858]
[1777864978547,47.82,80151.41,0.0,0.9647,2e-05,5.83316]
[1777864978791,47.82,80151.41,0.0,0.9647,2e-05,5.83316]
[1777864978830,47.82,80151.41,0.0,0.9647,2e-05,5.83316]
[1777864979078,47.82,80151.41,0.0,0.9647,2e-05,5.83316]
[1777864979554,47.82,80150.76,0.0,0.96469,2e-05,5.83457]
[1777864984589,47.82,80154.51,0.0,0.96477,2e-05,5.82396]
[1777864987612,47.81,80166.57,0.0,0.96503,2e-05,5.78864]
[1777864988619,47.81,80171.84,0.0,0.96515,2e-05,5.77324]
[1777864991833,47.81,80171.6,0.0,0.96515,2e-05,5.77288]
[1777864991890,47.81,80171.6,0.0,0.96515,2e-05,5.77288]
[1777864992079,47.81,80171.6,0.0,0.96515,2e-05,5.77288]
[1777864992647,47.81,80172.24,0.0,0.96517,2e-05,5.77072]
[1777864997682,47.81,80165.72,0.0,0.96504,2e-05,5.78759]
[1777864999697,47.8,80161.14,0.0,0.96495,2e-05,5.79993]
[1777865000554,47.8,80161.14,0.0,0.96495,2e-05,5.79993]
[1777865000580,47.8,80161.14,0.0,0.96495,2e-05,5.79993]
[1777865000648,47.8,80161.14,0.0,0.96495,2e-05,5.79993]
[1777865000749,47.8,80161.14,0.0,0.96495,2e-05,5.79954]
[1777865004657,47.8,80159.11,0.0,0.96491,2e-05,5.80418]
[1777865004735,47.8,80158.81,0.0,0.96491,2e-05,5.80465]
[1777865004836,47.8,80158.81,0.0,0.96491,2e-05,5.80465]
[1777865009594,47.79,80159.56,0.0,0.96494,2e-05,5.80095]
[1777865009613,47.79,80159.56,0.0,0.96494,2e-05,5.80095]
[1777865009768,47.79,80159.63,0.0,0.96494,2e-05,5.80036]
[1777865009832,47.79,80159.63,0.0,0.96494,2e-05,5.80036]
[1777865015810,47.79,80159.28,0.0,0.96497,2e-05,5.79642]
[1777865019175,47.79,80157.81,0.0,0.96494,2e-05,5.79987]
[1777865019332,47.79,80157.81,0.0,0.96494,2e-05,5.79987]
[1777865019385,47.78,80157.34,0.0,0.96493,2e-05,5.80084]
[1777865019838,47.78,80152.93,0.0,0.96484,2e-05,5.81308]
[1777865021852,47.78,80149.72,0.0,0.96478,2e-05,5.82145]
[1777865023801,47.78,80149.72,0.0,0.96478,2e-05,5.82145]
[1777865023828,47.78,80151.3,0.0,0.96482,2e-05,5.8165]
[1777865023849,47.78,80151.3,0.0,0.96482,2e-05,5.8165]
[1777865023866,47.78,80150.44,0.0,0.9648,2e-05,5.81855]
[1777865024993,47.78,80150.44,0.0,0.9648,2e-05,5.81855]
[1777865025077,47.78,80150.44,0.0,0.9648,2e-05,5.81855]
[1777865025095,47.78,80148.58,0.0,0.96476,2e-05,5.82347]
[1777865030914,47.77,80151.75,0.0,0.96485,2e-05,5.81182]
[1777865031922,47.77,80146.15,0.0,0.96473,2e-05,5.82747]
[1777865034640,47.77,80142.15,0.0,0.96465,2e-05,5.83852]
[1777865034690,47.77,80142.15,0.0,0.96465,2e-05,5.83852]
[1777865034791,47.77,80141.62,0.0,0.96464,2e-05,5.83913]
[1777865034834,47.77,80141.62,0.0,0.96464,2e-05,5.83913]
[1777865040985,47.76,80141.53,0.0,0.96465,2e-05,5.83764]
[1777865044629,47.76,80141.13,0.0,0.96464,2e-05,5.83886]
[1777865044679,47.76,80141.13,0.0,0.96464,2e-05,5.83886]
[1777865044829,47.76,80141.13,0.0,0.96464,2e-05,5.83886]
[1777865044722,47.76,80140.97,0.0,0.96465,2e-05,5.83841]
[1777865050048,47.76,80139.72,0.0,0.96462,2e-05,5.84168]
[1777865051997,47.76,80139.43,0.0,0.96462,2e-05,5.84254]
[1777865052078,47.76,80139.43,0.0,0.96462,2e-05,5.84254]
[1777865052096,47.76,80139.43,0.0,0.96462,2e-05,5.84254]
[1777865052327,47.76,80139.43,0.0,0.96462,2e-05,5.84254]
[1777865052429,47.76,80139.13,0.0,0.96461,2e-05,5.84344]
[1777865058104,47.76,80141.22,0.0,0.96465,2e-05,5.83761]
[1777865060118,47.76,80151.16,0.0,0.96487,2e-05,5.80869]
[1777865061889,47.76,80154.45,0.0,0.96495,2e-05,5.79888]
[1777865061932,47.76,80154.45,0.0,0.96495,2e-05,5.79888]
[1777865062080,47.76,80154.45,0.0,0.96495,2e-05,5.79888]
[1777865062131,47.76,80151.64,0.0,0.96489,2e-05,5.80655]
[1777865067167,47.75,80151.23,0.0,0.96489,2e-05,5.80583]
[1777865068724,47.75,80151.23,0.0,0.96489,2e-05,5.80583]
[1777865068780,47.75,80151.23,0.0,0.96489,2e-05,5.80583]
[1777865068826,47.75,80151.23,0.0,0.96489,2e-05,5.80583]
[1777865068795,47.75,80152.79,0.0,0.96493,2e-05,5.80061]
[1777865072203,47.75,80147.73,0.0,0.96485,2e-05,5.81136]
[1777865073708,47.75,80147.73,0.0,0.96485,2e-05,5.81136]
[1777865073758,47.75,80147.73,0.0,0.96485,2e-05,5.81136]
[1777865073835,47.75,80147.73,0.0,0.96485,2e-05,5.81136]
[1777865073809,47.75,80147.08,0.0,0.96484,2e-05,5.81245]
[1777865079152,47.74,80146.08,0.0,0.96483,2e-05,5.81374]
[1777865079211,47.74,80146.08,0.0,0.96483,2e-05,5.81374]
[1777865079331,47.74,80146.08,0.0,0.96483,2e-05,5.81374]
[1777865079426,47.74,80146.03,0.0,0.96483,2e-05,5.8135]
[1777865085296,47.73,80142.0,0.0,0.96476,2e-05,5.8227]
[1777865086303,47.73,80133.07,0.0,0.96457,2e-05,5.84797]
[1777865087310,47.73,80129.5,0.0,0.96449,2e-05,5.85781]
[1777865088386,47.73,80129.5,0.0,0.96449,2e-05,5.85781]
[1777865088438,47.73,80129.5,0.0,0.96449,2e-05,5.85781]
[1777865088580,47.73,80129.5,0.0,0.96449,2e-05,5.85781]
[1777865088681,47.73,80129.44,0.0,0.9645,2e-05,5.85706]
[1777865094363,47.72,80125.18,0.0,0.96442,2e-05,5.86703]
[1777865096377,47.72,80121.13,0.0,0.96434,2e-05,5.87777]
[1777865098373,47.72,80120.59,0.0,0.96433,2e-05,5.87884]
[1777865098448,47.72,80120.59,0.0,0.96433,2e-05,5.87884]
[1777865098578,47.72,80120.59,0.0,0.96433,2e-05,5.87884]
[1777865098679,47.72,80120.59,0.0,0.96433,2e-05,5.87882]
[1777865104433,47.72,80124.57,0.0,0.96442,2e-05,5.86722]
[1777865106295,47.72,80127.88,0.0,0.9645,2e-05,5.85719]
[1777865106329,47.72,80127.88,0.0,0.9645,2e-05,5.85719]
[1777865106387,47.72,80127.88,0.0,0.9645,2e-05,5.85719]
[1777865106447,47.72,80127.96,0.0,0.9645,2e-05,5.85648]
[1777865109646,47.72,80130.3,0.0,0.96456,2e-05,5.8488]
[1777865109827,47.72,80130.3,0.0,0.96456,2e-05,5.8488]
[1777865109747,47.71,80134.99,0.0,0.96467,2e-05,5.83438]
[1777865112941,47.71,80133.93,0.0,0.96465,2e-05,5.83659]
[1777865112988,47.71,80133.93,0.0,0.96465,2e-05,5.83659]
[1777865113079,47.71,80133.93,0.0,0.96465,2e-05,5.83659]
[1777865113496,47.71,80134.5,0.0,0.96467,2e-05,5.83453]
[1777865118531,47.7,80135.25,0.0,0.9647,2e-05,5.83022]
[1777865123566,47.7,80134.38,0.0,0.9647,2e-05,5.83061]
[1777865125317,47.7,80134.82,0.0,0.96471,2e-05,5.82892]
[1777865125328,47.7,80134.82,0.0,0.96471,2e-05,5.82892]
[1777865125368,47.7,80134.82,0.0,0.96471,2e-05,5.82892]
[1777865125580,47.7,80132.91,0.0,0.96467,2e-05,5.83399]
[1777865127786,47.7,80132.83,0.0,0.96467,2e-05,5.83379]
[1777865127828,47.7,80132.83,0.0,0.96467,2e-05,5.83379]
[1777865127887,47.69,80132.7,0.0,0.96468,2e-05,5.8333]
[1777865131039,47.69,80130.93,0.0,0.96464,2e-05,5.83753]
[1777865131081,47.69,80130.93,0.0,0.96464,2e-05,5.83753]
[1777865131330,47.69,80130.93,0.0,0.96464,2e-05,5.83753]
[1777865131621,47.69,80128.65,0.0,0.96461,2e-05,5.84102]
[1777865136133,47.68,80126.08,0.0,0.96457,2e-05,5.84618]
[1777865136177,47.68,80126.08,0.0,0.96457,2e-05,5.84618]
[1777865136335,47.68,80126.08,0.0,0.96457,2e-05,5.84618]
[1777865136657,47.68,80127.21,0.0,0.9646,2e-05,5.84247]
[1777865138671,47.68,80123.71,0.0,0.96453,2e-05,5.85165]
[1777865141627,47.68,80122.71,0.0,0.96452,2e-05,5.8536]
[1777865141673,47.68,80122.71,0.0,0.96452,2e-05,5.8536]
[1777865141829,47.68,80122.71,0.0,0.96452,2e-05,5.8536]
[1777865141911,47.68,80122.38,0.0,0.96451,2e-05,5.85408]
[1777865147734,47.67,80122.68,0.0,0.96454,2e-05,5.8504]
[1777865149747,47.67,80118.38,0.0,0.96445,2e-05,5.86188]
[1777865150640,47.67,80118.38,0.0,0.96445,2e-05,5.86188]
[1777865150692,47.67,80118.38,0.0,0.96445,2e-05,5.86188]
[1777865150844,47.67,80118.38,0.0,0.96445,2e-05,5.86188]
[1777865150903,47.67,80118.57,0.0,0.96446,2e-05,5.86085]
[1777865151762,47.66,80123.41,0.0,0.96457,2e-05,5.8464]
[1777865156797,47.66,80124.68,0.0,0.96461,2e-05,5.84098]
[1777865161832,47.65,80126.74,0.0,0.96467,2e-05,5.83285]
[1777865163119,47.65,80125.54,0.0,0.96465,2e-05,5.83588]
[1777865163135,47.65,80125.54,0.0,0.96465,2e-05,5.83588]
[1777865163328,47.65,80125.54,0.0,0.96465,2e-05,5.83588]
[1777865163846,47.65,80124.98,0.0,0.96464,2e-05,5.83706]
[1777865167408,47.65,80123.81,0.0,0.96462,2e-05,5.83913]
[1777865167415,47.65,80123.81,0.0,0.96462,2e-05,5.83913]
[1777865167583,47.65,80123.81,0.0,0.96462,2e-05,5.83913]
[1777865167873,47.65,80117.92,0.0,0.9645,2e-05,5.85569]
[1777865170895,47.65,80114.34,0.0,0.96442,2e-05,5.86608]
[1777865172909,47.65,80103.74,0.0,0.96419,2e-05,5.8968]
[1777865173916,47.65,80097.52,0.0,0.96405,2e-05,5.91483]
[1777865175929,47.65,80094.06,0.0,0.96397,2e-05,5.92474]
[1777865177943,47.65,80097.74,0.0,0.96406,2e-05,5.91384]
[1777865179960,47.65,80104.5,0.0,0.96421,2e-05,5.89406]
[1777865180966,47.65,80110.55,0.0,0.96434,2e-05,5.87648]
[1777865181393,47.65,80110.55,0.0,0.96434,2e-05,5.87648]
[1777865181445,47.65,80110.55,0.0,0.96434,2e-05,5.87648]
[1777865181576,47.65,80110.55,0.0,0.96434,2e-05,5.87648]
[1777865181973,47.65,80110.56,0.0,0.96434,2e-05,5.87644]
[1777865183990,47.65,80107.29,0.0,0.96427,2e-05,5.88589]
[1777865186168,47.65,80105.23,0.0,0.96422,2e-05,5.89184]
[1777865186220,47.65,80105.23,0.0,0.96422,2e-05,5.89184]
[1777865186328,47.65,80105.23,0.0,0.96422,2e-05,5.89184]
[1777865186427,47.65,80102.88,0.0,0.96417,2e-05,5.89862]
[1777865189025,47.64,80098.09,0.0,0.96407,2e-05,5.91194]
[1777865190526,47.64,80098.09,0.0,0.96407,2e-05,5.91194]
[1777865190574,47.64,80098.09,0.0,0.96407,2e-05,5.91194]
[1777865190677,47.64,80098.09,0.0,0.96407,2e-05,5.91194]
[1777865190719,47.64,80093.16,0.0,0.96397,2e-05,5.92548]
[1777865191039,47.64,80091.02,0.0,0.96394,2e-05,5.92904]
[1777865192049,47.64,80087.19,0.0,0.96385,2e-05,5.9401]
[1777865193055,47.64,80084.04,0.0,0.96378,2e-05,5.94918]
[1777865194742,47.64,80084.04,0.0,0.96378,2e-05,5.94918]
[1777865194794,47.64,80084.04,0.0,0.96378,2e-05,5.94918]
[1777865194826,47.64,80084.04,0.0,0.96378,2e-05,5.94918]
[1777865194881,47.64,80082.69,0.0,0.96375,2e-05,5.95402]
[1777865197084,47.64,80075.09,0.0,0.96358,2e-05,5.97597]
[1777865198091,47.64,80071.21,0.0,0.96349,2e-05,5.98716]
[1777865199186,47.64,80071.21,0.0,0.96349,2e-05,5.98716]
[1777865199304,47.64,80071.21,0.0,0.96349,2e-05,5.98716]
[1777865199354,47.64,80068.19,0.0,0.96343,2e-05,5.99583]
[1777865200573,47.64,80068.19,0.0,0.96343,2e-05,5.99583]
[1777865204134,47.64,80065.03,0.0,0.96336,2e-05,6.00401]
[1777865209170,47.64,80062.81,0.0,0.96332,2e-05,6.00935]
[1777865210707,47.64,80075.52,0.0,0.96361,2e-05,5.97179]
[1777865211608,47.64,80076.48,0.0,0.96363,2e-05,5.9688]
[1777865212191,47.64,80073.42,0.0,0.96356,2e-05,5.97761]
[1777865213198,47.64,80069.92,0.0,0.96349,2e-05,5.9877]
[1777865218233,47.63,80070.8,0.0,0.96351,2e-05,5.98415]
[1777865223268,47.63,80067.96,0.0,0.96346,2e-05,5.99154]
[1777865225282,47.63,80065.22,0.0,0.9634,2e-05,5.99919]
[1777865226289,47.63,80062.69,0.0,0.96334,2e-05,6.00642]
[1777865227295,47.63,80058.94,0.0,0.96326,2e-05,6.01724]
[1777865232331,47.62,80060.93,0.0,0.96331,2e-05,6.01015]
[1777865237366,47.62,80061.92,0.0,0.96335,2e-05,6.00608]
[1777865242401,47.62,80060.7,0.0,0.96333,2e-05,6.00853]
[1777865247444,47.62,80069.06,0.0,0.96351,2e-05,5.98458]
[1777865248106,47.62,80069.06,0.0,0.96351,2e-05,5.98458]
[1777865248262,47.62,80069.06,0.0,0.96351,2e-05,5.98458]
[1777865248451,47.62,80078.36,0.0,0.96372,2e-05,5.95772]
[1777865249458,47.62,80073.48,0.0,0.96361,2e-05,5.97187]
[1777865251325,47.62,80072.88,0.0,0.96359,2e-05,5.97347]
[1777865253495,47.62,80075.23,0.0,0.96367,2e-05,5.96357]
[1777865253535,47.62,80075.23,0.0,0.96367,2e-05,5.96357]
[1777865253578,47.62,80075.23,0.0,0.96367,2e-05,5.96357]
[1777865253855,47.62,80075.23,0.0,0.96367,2e-05,5.96357]
[1777865253901,47.62,80075.23,0.0,0.96367,2e-05,5.96357]
[1777865254002,47.62,80076.37,0.0,0.96369,2e-05,5.95994]
[1777865254078,47.62,80076.37,0.0,0.96369,2e-05,5.95994]
[1777865259528,47.62,80080.55,0.0,0.96379,2e-05,5.947]
[1777865264563,47.62,80074.77,0.0,0.96367,2e-05,5.96336]
[1777865265774,47.62,80074.77,0.0,0.96367,2e-05,5.96336]
[1777865265834,47.62,80074.77,0.0,0.96367,2e-05,5.96336]
[1777865265858,47.62,80074.77,0.0,0.96367,2e-05,5.96336]
[1777865265897,47.62,80073.55,0.0,0.96364,2e-05,5.96664]
[1777865266343,47.62,80073.55,0.0,0.96364,2e-05,5.96664]
[1777865266404,47.62,80073.55,0.0,0.96364,2e-05,5.96664]
[1777865266579,47.62,80073.55,0.0,0.96364,2e-05,5.96664]
[1777865268229,47.62,80074.43,0.0,0.96366,2e-05,5.96392]
[1777865268329,47.62,80074.43,0.0,0.96366,2e-05,5.96392]
[1777865268591,47.61,80074.73,0.0,0.96367,2e-05,5.9629]
[1777865271612,47.62,80066.47,0.0,0.96348,2e-05,5.98786]
[1777865272619,47.62,80061.68,0.0,0.96337,2e-05,6.00238]
[1777865274633,47.62,80058.93,0.0,0.9633,2e-05,6.01125]
[1777865276620,47.62,80059.03,0.0,0.9633,2e-05,6.01131]
[1777865276661,47.62,80059.03,0.0,0.9633,2e-05,6.01131]
[1777865276826,47.62,80059.03,0.0,0.9633,2e-05,6.01131]
[1777865276895,47.62,80059.36,0.0,0.9633,2e-05,6.01106]
[1777865278812,47.62,80061.62,0.0,0.96335,2e-05,6.00441]
[1777865278834,47.62,80061.62,0.0,0.96335,2e-05,6.00441]
[1777865278871,47.62,80061.62,0.0,0.96335,2e-05,6.00441]
[1777865284371,47.62,80059.95,0.0,0.96331,2e-05,6.01037]
[1777865285038,47.62,80059.95,0.0,0.96331,2e-05,6.01037]
[1777865285084,47.62,80059.95,0.0,0.96331,2e-05,6.01037]
[1777865285474,47.62,80059.68,0.0,0.9633,2e-05,6.01094]
[1777865285524,47.62,80059.68,0.0,0.9633,2e-05,6.01094]
[1777865285577,47.62,80059.68,0.0,0.9633,2e-05,6.01094]
[1777865285710,47.62,80057.56,0.0,0.96326,2e-05,6.01696]
[1777865290745,47.62,80056.22,0.0,0.96324,2e-05,6.01972]
[1777865291557,47.62,80056.22,0.0,0.96324,2e-05,6.01972]
[1777865291579,47.62,80056.22,0.0,0.96324,2e-05,6.01972]
[1777865291607,47.62,80056.22,0.0,0.96324,2e-05,6.01972]
[1777865291731,47.62,80056.22,0.0,0.96324,2e-05,6.01972]
[1777865291830,47.62,80056.22,0.0,0.96324,2e-05,6.01972]
[1777865291920,47.62,80056.89,0.0,0.96325,2e-05,6.01726]
[1777865292447,47.62,80056.89,0.0,0.96325,2e-05,6.01726]
[1777865292499,47.62,80056.89,0.0,0.96325,2e-05,6.01726]
[1777865292578,47.62,80056.89,0.0,0.96325,2e-05,6.01726]
[1777865297794,47.62,80055.21,0.0,0.96323,2e-05,6.02073]
[1777865298651,47.62,80055.21,0.0,0.96323,2e-05,6.02073]
[1777865298703,47.62,80055.21,0.0,0.96323,2e-05,6.02073]
[1777865298833,47.62,80055.21,0.0,0.96323,2e-05,6.02073]
[1777865298857,47.62,80054.76,0.0,0.96322,2e-05,6.0218]
[1777865300822,47.61,80054.19,0.0,0.96321,2e-05,6.02322]
[1777865300958,47.61,80054.19,0.0,0.96321,2e-05,6.02322]
[1777865301077,47.61,80054.19,0.0,0.96321,2e-05,6.02322]
[1777865304461,47.62,80051.47,0.0,0.96314,2e-05,6.03195]
[1777865304466,47.62,80051.47,0.0,0.96314,2e-05,6.03195]
[1777865304579,47.62,80051.47,0.0,0.96314,2e-05,6.03195]
[1777865305850,47.62,80048.85,0.0,0.96308,2e-05,6.0403]
[1777865306214,47.62,80048.85,0.0,0.96308,2e-05,6.0403]
[1777865306327,47.62,80048.85,0.0,0.96308,2e-05,6.0403]
[1777865306410,47.62,80048.85,0.0,0.96308,2e-05,6.0403]
[1777865306710,47.62,80048.85,0.0,0.96308,2e-05,6.0403]
[1777865306830,47.62,80048.85,0.0,0.96308,2e-05,6.0403]
[1777865308875,47.62,80055.54,0.0,0.96322,2e-05,6.02143]
[1777865311344,47.62,80056.49,0.0,0.96324,2e-05,6.01928]
[1777865311396,47.62,80056.49,0.0,0.96324,2e-05,6.01928]
[1777865311579,47.62,80056.49,0.0,0.96324,2e-05,6.01928]
[1777865311794,47.62,80056.49,0.0,0.96324,2e-05,6.01928]
[1777865311841,47.62,80056.49,0.0,0.96324,2e-05,6.01928]
[1777865311857,47.62,80056.49,0.0,0.96324,2e-05,6.01928]
[1777865311896,47.62,80057.19,0.0,0.96327,2e-05,6.01484]
[1777865312171,47.62,80057.19,0.0,0.96327,2e-05,6.01484]
[1777865312326,47.62,80057.19,0.0,0.96327,2e-05,6.01484]
[1777865314916,47.62,80066.48,0.0,0.96347,2e-05,5.98798]
[1777865316644,47.62,80065.68,0.0,0.96345,2e-05,5.99071]
[1777865316696,47.62,80065.68,0.0,0.96345,2e-05,5.99071]
[1777865316829,47.62,80065.68,0.0,0.96345,2e-05,5.99071]
[1777865316931,47.63,80065.74,0.0,0.96345,2e-05,5.99091]
[1777865317190,47.63,80065.74,0.0,0.96345,2e-05,5.99091]
[1777865317213,47.63,80065.74,0.0,0.96345,2e-05,5.99091]
[1777865317334,47.63,80065.74,0.0,0.96345,2e-05,5.99091]
[1777865322973,47.63,80062.57,0.0,0.96336,2e-05,6.00248]
[1777865324987,47.63,80055.34,0.0,0.96319,2e-05,6.02448]
[1777865326540,47.63,80056.62,0.0,0.96322,2e-05,6.02103]
[1777865326582,47.63,80056.62,0.0,0.96322,2e-05,6.02103]
[1777865326869,47.63,80056.62,0.0,0.96322,2e-05,6.02103]
[1777865326909,47.63,80056.62,0.0,0.96322,2e-05,6.02103]
[1777865327078,47.63,80056.62,0.0,0.96322,2e-05,6.02103]
[1777865327001,47.63,80056.66,0.0,0.96322,2e-05,6.02124]
[1777865328040,47.63,80056.66,0.0,0.96322,2e-05,6.02124]
[1777865329326,47.64,80053.42,0.0,0.96314,2e-05,6.03146]
[1777865330022,47.64,80050.85,0.0,0.96308,2e-05,6.03936]
[1777865332756,47.64,80049.63,0.0,0.96305,2e-05,6.04358]
[1777865332808,47.64,80049.63,0.0,0.96305,2e-05,6.04358]
[1777865332828,47.64,80049.63,0.0,0.96305,2e-05,6.04358]
[1777865333043,47.64,80047.95,0.0,0.96301,2e-05,6.04885]
[1777865333269,47.64,80047.95,0.0,0.96301,2e-05,6.04885]
[1777865333333,47.64,80047.95,0.0,0.96301,2e-05,6.04885]
[1777865333378,47.64,80047.95,0.0,0.96301,2e-05,6.04885]
[1777865334000,47.64,80047.95,0.0,0.96301,2e-05,6.04885]
[1777865334079,47.64,80047.95,0.0,0.96301,2e-05,6.04885]
[1777865337485,47.64,80047.1,0.0,0.96298,2e-05,6.05252]
[1777865337575,47.64,80047.1,0.0,0.96298,2e-05,6.05252]
[1777865338078,47.64,80047.77,0.0,0.96299,2e-05,6.05083]
[1777865342433,47.65,80049.82,0.0,0.96303,2e-05,6.04595]
[1777865342485,47.65,80049.82,0.0,0.96303,2e-05,6.04595]
[1777865342577,47.65,80049.82,0.0,0.96303,2e-05,6.04595]
[1777865343123,47.65,80049.82,0.0,0.96303,2e-05,6.04595]
[1777865343113,47.65,80049.98,0.0,0.96303,2e-05,6.04577]
[1777865343161,47.65,80049.98,0.0,0.96303,2e-05,6.04577]
[1777865343330,47.65,80049.98,0.0,0.96303,2e-05,6.04577]
[1777865349155,47.65,80052.39,0.0,0.96307,2e-05,6.04042]
[1777865350247,47.65,80052.39,0.0,0.96307,2e-05,6.04042]
[1777865350291,47.65,80052.39,0.0,0.96307,2e-05,6.04042]
[1777865350330,47.65,80052.39,0.0,0.96307,2e-05,6.04042]
[1777865351079,47.65,80052.39,0.0,0.96307,2e-05,6.04042]
[1777865351126,47.65,80052.39,0.0,0.96307,2e-05,6.04042]
[1777865351123,47.65,80054.58,0.0,0.96312,2e-05,6.03457]
[1777865351333,47.65,80054.58,0.0,0.96312,2e-05,6.03457]
[1777865356776,47.66,80057.55,0.0,0.96318,2e-05,6.02708]
[1777865356825,47.66,80057.55,0.0,0.96318,2e-05,6.02708]
[1777865357078,47.66,80057.55,0.0,0.96318,2e-05,6.02708]
[1777865356926,47.66,80056.13,0.0,0.96314,2e-05,6.03191]
[1777865357211,47.66,80054.67,0.0,0.96311,2e-05,6.03621]
[1777865359672,47.66,80052.61,0.0,0.96306,2e-05,6.0426]
[1777865359727,47.66,80052.61,0.0,0.96306,2e-05,6.0426]
[1777865359827,47.66,80052.61,0.0,0.96306,2e-05,6.0426]
[1777865361821,47.66,80051.24,0.0,0.96302,2e-05,6.04724]
[1777865361873,47.66,80051.24,0.0,0.96302,2e-05,6.04724]
[1777865362081,47.66,80051.24,0.0,0.96302,2e-05,6.04724]
[1777865362162,47.66,80051.01,0.0,0.96301,2e-05,6.04848]
[1777865363709,47.66,80048.74,0.0,0.96296,2e-05,6.05519]
[1777865363761,47.66,80048.74,0.0,0.96296,2e-05,6.05519]
[1777865363826,47.66,80048.74,0.0,0.96296,2e-05,6.05519]
[1777865363928,47.66,80044.19,0.0,0.96285,2e-05,6.06918]
[1777865367661,47.66,80042.64,0.0,0.96282,2e-05,6.07424]
[1777865367765,47.66,80042.64,0.0,0.96282,2e-05,6.07424]
[1777865367828,47.66,80042.64,0.0,0.96282,2e-05,6.07424]
[1777865367929,47.67,80041.48,0.0,0.96279,2e-05,6.07815]
[1777865368288,47.67,80046.12,0.0,0.96289,2e-05,6.0644]
[1777865370328,47.67,80046.49,0.0,0.9629,2e-05,6.06356]
[1777865370363,47.67,80046.49,0.0,0.9629,2e-05,6.06356]
[1777865370578,47.67,80046.49,0.0,0.9629,2e-05,6.06356]
[1777865376344,47.67,80045.63,0.0,0.96288,2e-05,6.06524]
[1777865377613,47.67,80045.63,0.0,0.96288,2e-05,6.06524]
[1777865377654,47.67,80045.63,0.0,0.96288,2e-05,6.06524]
[1777865377839,47.67,80045.63,0.0,0.96288,2e-05,6.06524]
[1777865378182,47.67,80045.63,0.0,0.96288,2e-05,6.06524]
[1777865377846,47.67,80045.7,0.0,0.96288,2e-05,6.06528]
[1777865378225,47.67,80045.7,0.0,0.96288,2e-05,6.06528]
[1777865378328,47.67,80045.7,0.0,0.96288,2e-05,6.06528]
[1777865383861,47.67,80045.7,0.0,0.96287,2e-05,6.06655]
[1777865383906,47.68,80088.9,0.0,0.96384,2e-05,5.93984]
[1777865384285,47.68,80088.9,0.0,0.96384,2e-05,5.93984]
[1777865384686,47.68,80088.9,0.0,0.96384,2e-05,5.93984]
[1777865384792,47.67,80100.52,0.0,0.9641,2e-05,5.90589]
[1777865385410,47.67,80105.15,0.0,0.9642,2e-05,5.89239]
[1777865386742,47.67,80105.15,0.0,0.9642,2e-05,5.89239]
[1777865387055,47.67,80105.15,0.0,0.9642,2e-05,5.89239]
[1777865387294,47.67,80108.16,0.0,0.96427,2e-05,5.8836]
[1777865387424,47.67,80102.45,0.0,0.96414,2e-05,5.90017]
[1777865388431,47.67,80096.9,0.0,0.96402,2e-05,5.91625]
[1777865390796,47.67,80098.24,0.0,0.96405,2e-05,5.91228]
[1777865390866,47.67,80098.44,0.0,0.96405,2e-05,5.91162]
[1777865396487,47.67,80101.07,0.0,0.96412,2e-05,5.90359]
[1777865401522,47.67,80101.08,0.0,0.96412,2e-05,5.90327]
[1777865402332,47.67,80101.08,0.0,0.96412,2e-05,5.90327]
[1777865402385,47.67,80101.08,0.0,0.96412,2e-05,5.90327]
[1777865402584,47.67,80101.08,0.0,0.96412,2e-05,5.90327]
[1777865403467,47.67,80101.74,0.0,0.96413,2e-05,5.9013]
[1777865403537,47.67,80115.55,0.0,0.96444,2e-05,5.86129]
[1777865406834,47.67,80112.64,0.0,0.96437,2e-05,5.86965]
[1777865406881,47.67,80110.88,0.0,0.96434,2e-05,5.87381]
[1777865408581,47.67,80115.43,0.0,0.96445,2e-05,5.86017]
[1777865410595,47.67,80121.12,0.0,0.96457,2e-05,5.84379]
[1777865412609,47.67,80116.41,0.0,0.96447,2e-05,5.85699]
[1777865413615,47.67,80107.74,0.0,0.96428,2e-05,5.8821]
[1777865414518,47.67,80107.74,0.0,0.96428,2e-05,5.8821]
[1777865414577,47.67,80107.74,0.0,0.96428,2e-05,5.8821]
[1777865414932,47.67,80107.74,0.0,0.96428,2e-05,5.8821]
[1777865414981,47.67,80107.2,0.0,0.96427,2e-05,5.88364]
[1777865415630,47.67,80090.87,0.0,0.96391,2e-05,5.93108]
[1777865416637,47.67,80082.54,0.0,0.96372,2e-05,5.95529]
[1777865417778,47.67,80082.54,0.0,0.96372,2e-05,5.95529]
[1777865417830,47.67,80072.72,0.0,0.9635,2e-05,5.9839]
[1777865418653,47.67,80063.5,0.0,0.96329,2e-05,6.01137]
[1777865419660,47.67,80060.98,0.0,0.96323,2e-05,6.01914]
[1777865421533,47.67,80061.57,0.0,0.96324,2e-05,6.01773]
[1777865421674,47.67,80061.88,0.0,0.96325,2e-05,6.01715]
[1777865426708,47.67,80055.92,0.0,0.96311,2e-05,6.03521]
[1777865428367,47.67,80055.41,0.0,0.9631,2e-05,6.03644]
[1777865428410,47.67,80055.41,0.0,0.9631,2e-05,6.03644]
[1777865428576,47.67,80055.41,0.0,0.9631,2e-05,6.03644]
[1777865428723,47.67,80054.78,0.0,0.96309,2e-05,6.03803]
[1777865429354,47.67,80054.78,0.0,0.96309,2e-05,6.03803]
[1777865429433,47.67,80054.78,0.0,0.96309,2e-05,6.03803]
[1777865429581,47.67,80054.78,0.0,0.96309,2e-05,6.03803]
[1777865431748,47.67,80058.48,0.0,0.96319,2e-05,6.0236]
[1777865436783,47.67,80057.94,0.0,0.96318,2e-05,6.02569]
[1777865438013,47.67,80057.94,0.0,0.96318,2e-05,6.02569]
[1777865438062,47.67,80057.94,0.0,0.96318,2e-05,6.02569]
[1777865438075,47.67,80057.94,0.0,0.96318,2e-05,6.02569]
[1777865438164,47.67,80058.16,0.0,0.96318,2e-05,6.02538]
[1777865438448,47.67,80058.16,0.0,0.96318,2e-05,6.02538]
[1777865438500,47.67,80058.16,0.0,0.96318,2e-05,6.02538]
[1777865438577,47.67,80058.16,0.0,0.96318,2e-05,6.02538]
[1777865443833,47.67,80075.67,0.0,0.96356,2e-05,5.97537]
[1777865444767,47.67,80075.67,0.0,0.96356,2e-05,5.97537]
[1777865444812,47.67,80075.67,0.0,0.96356,2e-05,5.97537]
[1777865444828,47.67,80075.67,0.0,0.96356,2e-05,5.97537]
[1777865444929,47.67,80079.54,0.0,0.96365,2e-05,5.96387]
[1777865446674,47.67,80081.02,0.0,0.96368,2e-05,5.9594]
[1777865446724,47.67,80081.02,0.0,0.96368,2e-05,5.9594]
[1777865446838,47.67,80081.02,0.0,0.96368,2e-05,5.9594]
[1777865451499,47.67,80081.52,0.0,0.9637,2e-05,5.95724]
[1777865451551,47.67,80081.52,0.0,0.9637,2e-05,5.95724]
[1777865451578,47.67,80081.52,0.0,0.9637,2e-05,5.95724]
[1777865451889,47.67,80080.3,0.0,0.96368,2e-05,5.96067]
[1777865453250,47.67,80080.3,0.0,0.96368,2e-05,5.96067]
[1777865453268,47.67,80077.42,0.0,0.96361,2e-05,5.9688]
[1777865453298,47.67,80077.42,0.0,0.96361,2e-05,5.9688]
[1777865453331,47.67,80077.42,0.0,0.96361,2e-05,5.9688]
[1777865457119,47.67,80072.77,0.0,0.96351,2e-05,5.98208]
[1777865457206,47.67,80072.77,0.0,0.96351,2e-05,5.98208]
[1777865457220,47.67,80071.6,0.0,0.96349,2e-05,5.98533]
[1777865457324,47.67,80071.6,0.0,0.96349,2e-05,5.98533]
[1777865457387,47.67,80071.6,0.0,0.96349,2e-05,5.98514]
[1777865459168,47.67,80071.6,0.0,0.96349,2e-05,5.98514]
[1777865459990,47.67,80072.31,0.0,0.96351,2e-05,5.98287]
[1777865460031,47.67,80072.31,0.0,0.96351,2e-05,5.98287]
[1777865460077,47.67,80072.31,0.0,0.96351,2e-05,5.98287]
[1777865460091,47.67,80079.55,0.0,0.96367,2e-05,5.96148]
[1777865461812,47.67,80081.57,0.0,0.96371,2e-05,5.95542]
[1777865461827,47.67,80081.57,0.0,0.96371,2e-05,5.95542]
[1777865461852,47.67,80081.57,0.0,0.96371,2e-05,5.95542]
[1777865461959,47.67,80090.43,0.0,0.96391,2e-05,5.92942]
[1777865462966,47.67,80091.11,0.0,0.96393,2e-05,5.92734]
[1777865463719,47.67,80091.11,0.0,0.96393,2e-05,5.92734]
[1777865463833,47.67,80091.11,0.0,0.96393,2e-05,5.92734]
[1777865464981,47.67,80072.13,0.0,0.96351,2e-05,5.98264]
[1777865465577,47.67,80072.13,0.0,0.96351,2e-05,5.98264]
[1777865465605,47.67,80072.13,0.0,0.96351,2e-05,5.98264]
[1777865465987,47.67,80068.87,0.0,0.96343,2e-05,5.9926]
[1777865467569,47.67,80069.6,0.0,0.96344,2e-05,5.99084]
[1777865467621,47.67,80069.6,0.0,0.96344,2e-05,5.99084]
[1777865468171,47.67,80069.6,0.0,0.96344,2e-05,5.99084]
[1777865468272,47.67,80069.5,0.0,0.96344,2e-05,5.9919]
[1777865469779,47.67,80069.6,0.0,0.96344,2e-05,5.99161]
[1777865469848,47.67,80069.6,0.0,0.96344,2e-05,5.99161]
[1777865470075,47.67,80069.6,0.0,0.96344,2e-05,5.99161]
[1777865470176,47.67,80072.09,0.0,0.96349,2e-05,5.98468]
[1777865476057,47.68,80069.52,0.0,0.96342,2e-05,5.99455]
[1777865476986,47.68,80069.52,0.0,0.96342,2e-05,5.99455]
[1777865477037,47.68,80069.52,0.0,0.96342,2e-05,5.99455]
[1777865477077,47.68,80069.52,0.0,0.96342,2e-05,5.99455]
[1777865481324,47.68,80067.1,0.0,0.96335,2e-05,6.0035]
[1777865483056,47.68,80066.84,0.0,0.96334,2e-05,6.00461]
[1777865483079,47.68,80066.84,0.0,0.96334,2e-05,6.00461]
[1777865484770,47.68,80067.55,0.0,0.96335,2e-05,6.00322]
[1777865486128,47.69,80062.75,0.0,0.96324,2e-05,6.01803]
[1777865486637,47.69,80062.75,0.0,0.96324,2e-05,6.01803]
[1777865486684,47.69,80062.75,0.0,0.96324,2e-05,6.01803]
[1777865486832,47.69,80062.75,0.0,0.96324,2e-05,6.01803]
[1777865492171,47.69,80060.09,0.0,0.96318,2e-05,6.02509]
[1777865493500,47.69,80059.36,0.0,0.96316,2e-05,6.02756]
[1777865493552,47.69,80059.36,0.0,0.96316,2e-05,6.02756]
[1777865493576,47.69,80059.36,0.0,0.96316,2e-05,6.02756]
[1777865499220,47.7,80057.37,0.0,0.9631,2e-05,6.0353]
[1777865501234,47.7,80047.3,0.0,0.96287,2e-05,6.06567]
[1777865503027,47.7,80045.87,0.0,0.96283,2e-05,6.07021]
[1777865503077,47.7,80045.87,0.0,0.96283,2e-05,6.07021]
[1777865503079,47.7,80045.87,0.0,0.96283,2e-05,6.07021]
[1777865503248,47.7,80045.62,0.0,0.96282,2e-05,6.07121]
[1777865504254,47.7,80043.32,0.0,0.96277,2e-05,6.07828]
[1777865507276,47.7,80040.54,0.0,0.9627,2e-05,6.08726]
[1777865507787,47.7,80040.54,0.0,0.9627,2e-05,6.08726]
[1777865507827,47.7,80040.54,0.0,0.9627,2e-05,6.08726]
[1777865508303,47.7,80040.54,0.0,0.9627,2e-05,6.08726]
[1777865509290,47.7,80043.84,0.0,0.96277,2e-05,6.07794]
[1777865511944,47.7,80044.13,0.0,0.96277,2e-05,6.07778]
[1777865512266,47.7,80044.13,0.0,0.96277,2e-05,6.07778]
[1777865512328,47.7,80044.13,0.0,0.96277,2e-05,6.07778]
[1777865512343,47.71,80043.82,0.0,0.96277,2e-05,6.07894]
[1777865514325,47.71,80040.99,0.0,0.9627,2e-05,6.0878]
[1777865517348,47.71,80054.99,0.0,0.96301,2e-05,6.04704]
[1777865518353,47.71,80058.53,0.0,0.96309,2e-05,6.03689]
[1777865519778,47.71,80058.53,0.0,0.96309,2e-05,6.03689]
[1777865519826,47.71,80058.53,0.0,0.96309,2e-05,6.03689]
[1777865521077,47.71,80060.01,0.0,0.96312,2e-05,6.03284]
[1777865521374,47.71,80054.1,0.0,0.96298,2e-05,6.0509]
[1777865524116,47.71,80053.44,0.0,0.96296,2e-05,6.05313]
[1777865524167,47.71,80053.44,0.0,0.96296,2e-05,6.05313]
[1777865524617,47.71,80049.46,0.0,0.96287,2e-05,6.06545]
[1777865526005,47.71,80049.46,0.0,0.96287,2e-05,6.06545]
[1777865526106,47.71,80044.79,0.0,0.96276,2e-05,6.07954]
[1777865526410,47.71,80042.07,0.0,0.9627,2e-05,6.08784]
[1777865528328,47.71,80042.07,0.0,0.9627,2e-05,6.08784]
[1777865532451,47.72,80039.58,0.0,0.96263,2e-05,6.09656]
[1777865534466,47.72,80042.76,0.0,0.9627,2e-05,6.08755]
[1777865536967,47.72,80036.09,0.0,0.96255,2e-05,6.1078]
[1777865539159,47.72,80044.77,0.0,0.96274,2e-05,6.08243]
[1777865539501,47.72,80043.41,0.0,0.96271,2e-05,6.0867]
[1777865541049,47.72,80040.55,0.0,0.96264,2e-05,6.09541]
[1777865542522,47.72,80038.05,0.0,0.96258,2e-05,6.10326]
[1777865544535,47.72,80033.19,0.0,0.96247,2e-05,6.11811]
[1777865548564,47.73,80036.73,0.0,0.96254,2e-05,6.10827]
[1777865550578,47.73,80043.76,0.0,0.9627,2e-05,6.08778]
[1777865551585,47.73,80046.13,0.0,0.96277,2e-05,6.07826]
[1777865552592,47.73,80042.66,0.0,0.96269,2e-05,6.08879]
[1777865557627,47.73,80041.07,0.0,0.96264,2e-05,6.09459]
[1777865560647,47.73,80038.55,0.0,0.96258,2e-05,6.10212]
[1777865564676,47.73,80042.91,0.0,0.96268,2e-05,6.08939]
[1777865565683,47.73,80046.34,0.0,0.96276,2e-05,6.07887]
[1777865566689,47.73,80048.56,0.0,0.96282,2e-05,6.07195]
[1777865567697,47.73,80054.0,0.0,0.96294,2e-05,6.05553]
[1777865572732,47.73,80055.85,0.0,0.963,2e-05,6.04858]
[1777865576040,47.72,80056.72,0.0,0.96302,2e-05,6.04545]
[1777865577122,47.72,80062.31,0.0,0.96315,2e-05,6.02841]
[1777865577768,47.72,80068.79,0.0,0.9633,2e-05,6.0091]
[1777865580789,47.72,80073.17,0.0,0.9634,2e-05,5.99561]
[1777865582803,47.72,80075.7,0.0,0.96346,2e-05,5.9878]
[1777865584818,47.72,80073.12,0.0,0.96341,2e-05,5.995]
[1777865587843,47.72,80075.49,0.0,0.96346,2e-05,5.98746]
[1777865588851,47.72,80079.37,0.0,0.96355,2e-05,5.9759]
[1777865593886,47.71,80079.78,0.0,0.96357,2e-05,5.97389]
[1777865596906,47.71,80082.43,0.0,0.96363,2e-05,5.96567]
[1777865597914,47.71,80084.71,0.0,0.96368,2e-05,5.95887]
[1777865598921,47.71,80086.9,0.0,0.96373,2e-05,5.95234]
[1777865601942,47.71,80098.22,0.0,0.96399,2e-05,5.91902]
[1777865602949,47.71,80092.99,0.0,0.96387,2e-05,5.93419]
[1777865603955,47.71,80087.76,0.0,0.96375,2e-05,5.94936]
[1777865608991,47.71,80087.36,0.0,0.96375,2e-05,5.94998]
[1777865614031,47.71,80086.69,0.0,0.96375,2e-05,5.9487]
[1777865617052,47.71,80084.51,0.0,0.96371,2e-05,5.95475]
[1777865622086,47.71,80082.09,0.0,0.96366,2e-05,5.9612]
[1777865627122,47.7,80084.28,0.0,0.96371,2e-05,5.95415]
[1777865630142,47.7,80087.21,0.0,0.96378,2e-05,5.94522]
[1777865635177,47.7,80087.74,0.0,0.9638,2e-05,5.94314]
[1777865640213,47.7,80087.1,0.0,0.96379,2e-05,5.94444]
[1777865645248,47.7,80085.22,0.0,0.96375,2e-05,5.94933]
[1777865650283,47.7,80086.36,0.0,0.96378,2e-05,5.9454]
[1777865651289,47.7,80089.52,0.0,0.96385,2e-05,5.93606]
[1777865653304,47.7,80091.59,0.0,0.9639,2e-05,5.9298]
[1777865658345,47.7,80091.16,0.0,0.96389,2e-05,5.93057]
[1777865663380,47.69,80092.44,0.0,0.96392,2e-05,5.92636]
[1777865665393,47.69,80095.61,0.0,0.96399,2e-05,5.91695]
[1777865667408,47.69,80090.16,0.0,0.96387,2e-05,5.93265]
[1777865668414,47.69,80084.74,0.0,0.96375,2e-05,5.94839]
[1777865669422,47.69,80082.03,0.0,0.96369,2e-05,5.9562]
[1777865674457,47.69,80081.12,0.0,0.96369,2e-05,5.95546]
[1777865676471,47.69,80069.8,0.0,0.96344,2e-05,5.98834]
[1777865677478,47.69,80062.94,0.0,0.96329,2e-05,6.00834]
[1777865678485,47.69,80058.29,0.0,0.96318,2e-05,6.02218]
[1777865682513,47.69,80056.16,0.0,0.96313,2e-05,6.02975]
[1777865687552,47.7,80055.1,0.0,0.9631,2e-05,6.03385]
[1777865688560,47.7,80041.92,0.0,0.96279,2e-05,6.07312]
[1777865689567,47.7,80039.34,0.0,0.96274,2e-05,6.08043]
[1777865694601,47.69,80041.74,0.0,0.9628,2e-05,6.07211]
[1777865697198,47.69,80043.38,0.0,0.96284,2e-05,6.06691]
[1777865702658,47.69,80044.42,0.0,0.96286,2e-05,6.06386]
[1777865707693,47.69,80043.34,0.0,0.96284,2e-05,6.06717]
[1777865710714,47.69,80045.82,0.0,0.96289,2e-05,6.0606]
[1777865715749,47.7,80045.38,0.0,0.96287,2e-05,6.06324]
[1777865720784,47.7,80046.18,0.0,0.96289,2e-05,6.06046]
[1777865726827,47.69,80044.77,0.0,0.96287,2e-05,6.06278]
[1777865731863,47.69,80043.28,0.0,0.96287,2e-05,6.0629]
[1777865734883,47.69,80038.3,0.0,0.96275,2e-05,6.07788]
[1777865739195,47.69,80034.62,0.0,0.96266,2e-05,6.08981]
[1777865739921,47.69,80029.32,0.0,0.96254,2e-05,6.10579]
[1777865740929,47.69,80024.1,0.0,0.96241,2e-05,6.12153]
[1777865744957,47.69,80015.92,0.0,0.96222,2e-05,6.14663]
[1777865745964,47.69,80011.61,0.0,0.96212,2e-05,6.15965]
[1777865746690,47.69,80011.61,0.0,0.96212,2e-05,6.15965]
[1777865747077,47.69,80011.61,0.0,0.96212,2e-05,6.15965]
[1777865747093,47.69,80010.78,0.0,0.9621,2e-05,6.16225]
[1777865748333,47.69,80010.78,0.0,0.9621,2e-05,6.16225]
[1777865748984,47.7,80006.79,0.0,0.96201,2e-05,6.1744]
[1777865749993,47.7,80000.55,0.0,0.96186,2e-05,6.19321]
[1777865751000,47.7,79997.21,0.0,0.96178,2e-05,6.20329]
[1777865756035,47.7,79996.6,0.0,0.96177,2e-05,6.20529]
[1777865757042,47.7,79994.31,0.0,0.96171,2e-05,6.21221]
[1777865762078,47.7,79993.73,0.0,0.9617,2e-05,6.21403]
[1777865764092,47.7,79996.04,0.0,0.96175,2e-05,6.20711]
[1777865767113,47.7,80003.89,0.0,0.96194,2e-05,6.1836]
[1777865769128,47.7,80007.57,0.0,0.96202,2e-05,6.1727]
[1777865773154,47.7,80004.16,0.0,0.96194,2e-05,6.18324]
[1777865777183,47.7,80001.02,0.0,0.96186,2e-05,6.1929]
[1777865778190,47.7,79997.98,0.0,0.96179,2e-05,6.20208]
[1777865780203,47.7,80008.54,0.0,0.96204,2e-05,6.17045]
[1777865781211,47.7,80011.94,0.0,0.96212,2e-05,6.16035]
[1777865784232,47.7,80008.13,0.0,0.96204,2e-05,6.17029]
[1777865789266,47.69,80009.27,0.0,0.96208,2e-05,6.16436]
[1777865795309,47.68,80007.73,0.0,0.96208,2e-05,6.16384]
[1777865797323,47.68,80004.15,0.0,0.962,2e-05,6.17473]
[1777865801351,47.68,80006.35,0.0,0.96205,2e-05,6.16843]
[1777865803365,47.68,80014.99,0.0,0.96225,2e-05,6.14274]
[1777865804371,47.68,80019.18,0.0,0.96234,2e-05,6.13036]
[1777865809409,47.69,80018.66,0.0,0.96232,2e-05,6.13264]
[1777865814444,47.69,80016.81,0.0,0.96228,2e-05,6.13885]
[1777865822500,47.69,80018.65,0.0,0.96231,2e-05,6.13442]
[1777865827536,47.69,80018.21,0.0,0.96232,2e-05,6.13351]
[1777865832573,47.68,80018.48,0.0,0.96234,2e-05,6.13052]
[1777865834587,47.68,80027.06,0.0,0.96254,2e-05,6.10408]
[1777865835594,47.68,80029.27,0.0,0.9626,2e-05,6.09708]
[1777865837607,47.67,80027.53,0.0,0.96256,2e-05,6.10149]
[1777865842643,47.67,80030.27,0.0,0.96264,2e-05,6.09104]
[1777865844657,47.67,80033.45,0.0,0.96272,2e-05,6.08086]
[1777865848685,47.66,80030.92,0.0,0.96267,2e-05,6.08697]
[1777865851706,47.66,80028.31,0.0,0.96264,2e-05,6.0909]
[1777865852713,47.66,80025.52,0.0,0.96258,2e-05,6.09882]
[1777865857748,47.65,80028.67,0.0,0.96266,2e-05,6.08752]
[1777865858754,47.65,80032.26,0.0,0.96275,2e-05,6.07649]
[1777865864042,47.65,80031.95,0.0,0.96275,2e-05,6.07603]
[1777865869834,47.64,80029.17,0.0,0.96271,2e-05,6.08183]
[1777865874869,47.64,80028.74,0.0,0.96271,2e-05,6.08135]
[1777865875876,47.64,80026.54,0.0,0.96266,2e-05,6.08754]
[1777865877890,47.64,80024.12,0.0,0.96261,2e-05,6.094]
[1777865882925,47.63,80023.41,0.0,0.96261,2e-05,6.09426]
[1777865884939,47.63,80021.27,0.0,0.96256,2e-05,6.10105]
[1777865885946,47.63,80019.02,0.0,0.96251,2e-05,6.10736]
[1777865886953,47.63,80013.0,0.0,0.96237,2e-05,6.12492]
[1777865891989,47.63,80010.66,0.0,0.96232,2e-05,6.13213]
[1777865892996,47.63,80007.65,0.0,0.96225,2e-05,6.14128]
[1777865895010,47.63,80017.73,0.0,0.96248,2e-05,6.11147]
[1777865899038,47.63,80015.36,0.0,0.96242,2e-05,6.11927]
[1777865903066,47.64,80011.34,0.0,0.96232,2e-05,6.13192]
[1777865905080,47.64,80008.64,0.0,0.96225,2e-05,6.14028]
[1777865908101,47.64,80006.19,0.0,0.9622,2e-05,6.14801]
[1777865909108,47.64,80003.05,0.0,0.96212,2e-05,6.15754]
[1777865913136,47.64,79999.1,0.0,0.96204,2e-05,6.16704]
[1777865914143,47.64,79994.68,0.0,0.96194,2e-05,6.1804]
[1777865919178,47.64,79992.8,0.0,0.96189,2e-05,6.18636]
[1777865921156,47.64,79992.73,0.0,0.96189,2e-05,6.18663]
[1777865921208,47.64,79992.73,0.0,0.96189,2e-05,6.18663]
[1777865921330,47.64,79992.73,0.0,0.96189,2e-05,6.18663]
[1777865921366,47.64,79992.54,0.0,0.96189,2e-05,6.18726]
[1777865923206,47.64,79990.2,0.0,0.96183,2e-05,6.19441]
[1777865926227,47.64,79993.52,0.0,0.96192,2e-05,6.18281]
[1777865931262,47.63,79993.48,0.0,0.96194,2e-05,6.18036]
[1777865936297,47.63,79993.09,0.0,0.96194,2e-05,6.17954]
[1777865941332,47.63,79992.26,0.0,0.96192,2e-05,6.18238]
[1777865943346,47.63,79998.14,0.0,0.96206,2e-05,6.16485]
[1777865944353,47.63,79993.16,0.0,0.96194,2e-05,6.17989]
[1777865948383,47.63,79990.21,0.0,0.96187,2e-05,6.18901]
[1777865953418,47.63,79989.18,0.0,0.96185,2e-05,6.19239]
[1777865958453,47.63,79989.03,0.0,0.96184,2e-05,6.19309]
[1777865960766,47.63,79983.98,0.0,0.96172,2e-05,6.20839]
[1777865961474,47.63,79981.52,0.0,0.96166,2e-05,6.21583]
[1777865963490,47.63,79990.44,0.0,0.96187,2e-05,6.18898]
[1777865964550,47.63,79991.79,0.0,0.9619,2e-05,6.18497]
[1777865966564,47.63,79998.12,0.0,0.96205,2e-05,6.1661]
[1777865969585,47.63,80000.45,0.0,0.9621,2e-05,6.15941]
[1777865971598,47.63,80003.66,0.0,0.96219,2e-05,6.14727]
[1777865976633,47.63,80003.78,0.0,0.96219,2e-05,6.14755]
[1777865979655,47.63,80008.8,0.0,0.9623,2e-05,6.13291]
[1777865984690,47.64,80008.08,0.0,0.96228,2e-05,6.13578]
[1777865989727,47.64,80005.82,0.0,0.96222,2e-05,6.14323]
[1777865991741,47.64,80002.96,0.0,0.96215,2e-05,6.15205]
[1777865993755,47.64,80000.26,0.0,0.96209,2e-05,6.16036]
[1777865997783,47.64,79998.21,0.0,0.96204,2e-05,6.1669]
[1777865998790,47.64,79993.36,0.0,0.96192,2e-05,6.18155]
[1777866003825,47.64,79996.43,0.0,0.96199,2e-05,6.17272]
[1777866007854,47.64,79993.71,0.0,0.96193,2e-05,6.18119]
[1777866013050,47.64,79993.75,0.0,0.96193,2e-05,6.18133]
[1777866015910,47.64,79991.09,0.0,0.96186,2e-05,6.18958]
[1777866020945,47.64,79991.56,0.0,0.96187,2e-05,6.18839]
[1777866025980,47.64,79992.81,0.0,0.9619,2e-05,6.18482]
[1777866031015,47.64,79991.16,0.0,0.96188,2e-05,6.18726]
[1777866035042,47.64,79989.06,0.0,0.96183,2e-05,6.19371]
[1777866042092,47.65,79988.98,0.0,0.96182,2e-05,6.19415]
[1777866047127,47.65,79985.99,0.0,0.96175,2e-05,6.20328]
[1777866052162,47.65,79984.74,0.0,0.96172,2e-05,6.20709]
[1777866057197,47.65,79983.9,0.0,0.9617,2e-05,6.20964]
[1777866062236,47.65,79983.43,0.0,0.96169,2e-05,6.21108]
[1777866067268,47.65,79979.1,0.0,0.96159,2e-05,6.22416]
[1777866072303,47.65,79980.3,0.0,0.96162,2e-05,6.22047]
[1777866077337,47.65,79971.68,0.0,0.96142,2e-05,6.24645]
[1777866078344,47.65,79967.83,0.0,0.96133,2e-05,6.25806]
[1777866080359,47.64,79965.7,0.0,0.96128,2e-05,6.26437]
[1777866083379,47.64,79954.43,0.0,0.96101,2e-05,6.29837]
[1777866084386,47.64,79949.49,0.0,0.96089,2e-05,6.31328]
[1777866085394,47.64,79940.09,0.0,0.96067,2e-05,6.34183]
[1777866086401,47.64,79938.03,0.0,0.96062,2e-05,6.34792]
[1777866088415,47.64,79935.83,0.0,0.96057,2e-05,6.35422]
[1777866089422,47.64,79933.59,0.0,0.96052,2e-05,6.36085]
[1777866090428,47.64,79936.1,0.0,0.96058,2e-05,6.35292]
[1777866091436,47.64,79940.85,0.0,0.96072,2e-05,6.33539]
[1777866092688,47.64,79940.85,0.0,0.96072,2e-05,6.33539]
[1777866094462,47.64,79937.2,0.0,0.96063,2e-05,6.34598]
[1777866095032,47.64,79937.2,0.0,0.96063,2e-05,6.34598]
[1777866095473,47.64,79936.17,0.0,0.96061,2e-05,6.34893]
[1777866096471,47.64,79941.33,0.0,0.96074,2e-05,6.33294]
[1777866097480,47.64,79925.48,0.0,0.96036,2e-05,6.38132]
[1777866098487,47.64,79919.68,0.0,0.96022,2e-05,6.3989]
[1777866099494,47.64,79914.01,0.0,0.96008,2e-05,6.41608]
[1777866100501,47.64,79911.34,0.0,0.96002,2e-05,6.424]
[1777866102514,47.63,79914.35,0.0,0.9601,2e-05,6.41407]
[1777866104529,47.63,79927.67,0.0,0.96043,2e-05,6.37248]
[1777866105536,47.63,79930.32,0.0,0.96049,2e-05,6.36411]
[1777866106543,47.63,79932.58,0.0,0.96055,2e-05,6.35695]
[1777866108557,47.62,79930.39,0.0,0.96051,2e-05,6.36127]
[1777866109564,47.62,79927.14,0.0,0.96045,2e-05,6.36903]
[1777866110571,47.61,79918.96,0.0,0.96027,2e-05,6.39182]
[1777866111578,47.61,79916.6,0.0,0.96024,2e-05,6.39636]
[1777866116613,47.59,79917.8,0.0,0.96031,2e-05,6.38623]
[1777866121648,47.58,79922.86,0.0,0.96046,2e-05,6.36702]
[1777866126683,47.55,79919.89,0.0,0.96048,2e-05,6.36493]
[1777866131718,47.53,79919.2,0.0,0.96055,2e-05,6.35597]
[1777866136753,47.5,79915.7,0.0,0.96053,2e-05,6.35811]
[1777866137760,47.5,79912.73,0.0,0.96047,2e-05,6.36506]
[1777866140781,47.49,79916.47,0.0,0.9606,2e-05,6.34882]
[1777866143802,47.49,79919.21,0.0,0.96067,2e-05,6.33979]
[1777866144808,47.49,79922.27,0.0,0.96074,2e-05,6.3302]
[1777866147830,47.48,79924.85,0.0,0.96082,2e-05,6.32027]
[1777866151862,47.48,79922.76,0.0,0.9608,2e-05,6.32179]
[1777866156897,47.47,79921.58,0.0,0.96079,2e-05,6.3231]
[1777866161932,47.46,79921.06,0.0,0.96081,2e-05,6.32083]
[1777866165961,47.46,79931.81,0.0,0.96107,2e-05,6.28728]
[1777866166969,47.46,79926.22,0.0,0.96094,2e-05,6.3042]
[1777866172006,47.46,79925.18,0.0,0.96092,2e-05,6.30655]
[1777866174023,47.46,79919.26,0.0,0.96078,2e-05,6.3244]
[1777866176037,47.45,79922.32,0.0,0.96086,2e-05,6.31468]
[1777866181072,47.45,79928.47,0.0,0.96101,2e-05,6.29512]
[1777866182079,47.45,79932.98,0.0,0.96112,2e-05,6.28123]
[1777866187113,47.45,79937.2,0.0,0.96122,2e-05,6.26791]
[1777866189128,47.45,79941.24,0.0,0.96132,2e-05,6.25548]
[1777866194164,47.45,79943.07,0.0,0.96136,2e-05,6.24973]
[1777866195170,47.45,79946.18,0.0,0.96144,2e-05,6.24025]
[1777866202219,47.45,79944.73,0.0,0.9614,2e-05,6.24452]
[1777866207254,47.45,79944.56,0.0,0.9614,2e-05,6.24491]
[1777866212305,47.45,79944.94,0.0,0.96143,2e-05,6.24089]
[1777866217335,47.45,79944.45,0.0,0.96142,2e-05,6.24229]
[1777866218342,47.45,79961.0,0.0,0.96181,2e-05,6.19153]
[1777866219348,47.45,79961.19,0.0,0.96182,2e-05,6.19044]
[1777866224383,47.44,79965.09,0.0,0.96193,2e-05,6.17609]
[1777866225391,47.44,79967.43,0.0,0.96199,2e-05,6.16855]
[1777866230426,47.43,79967.84,0.0,0.96201,2e-05,6.16496]
[1777866235998,47.43,79969.14,0.0,0.96206,2e-05,6.15966]
[1777866240496,47.42,79971.38,0.0,0.96213,2e-05,6.14981]
[1777866244524,47.42,79976.03,0.0,0.96225,2e-05,6.13414]
[1777866247545,47.41,79979.43,0.0,0.96234,2e-05,6.12273]
[1777866252580,47.41,79979.62,0.0,0.96236,2e-05,6.12028]
[1777866255601,47.41,79982.15,0.0,0.96243,2e-05,6.11157]
[1777866256608,47.41,79986.54,0.0,0.96253,2e-05,6.09806]
[1777866258622,47.41,79990.98,0.0,0.96263,2e-05,6.0847]
[1777866259629,47.4,79993.99,0.0,0.9627,2e-05,6.0754]
[1777866262650,47.4,79997.75,0.0,0.9628,2e-05,6.06332]
[1777866265671,47.4,79991.37,0.0,0.96266,2e-05,6.08153]
[1777866266678,47.4,79988.56,0.0,0.96259,2e-05,6.08962]
[1777866267685,47.4,79981.68,0.0,0.96243,2e-05,6.11049]
[1777866271713,47.4,79979.72,0.0,0.9624,2e-05,6.11455]
[1777866277754,47.41,79979.07,0.0,0.96237,2e-05,6.11782]
[1777866282790,47.41,79978.93,0.0,0.96236,2e-05,6.11932]
[1777866287825,47.41,79979.4,0.0,0.96236,2e-05,6.11895]
[1777866290846,47.41,79981.83,0.0,0.96241,2e-05,6.1123]
[1777866294873,47.41,79983.83,0.0,0.96246,2e-05,6.10603]
[1777866299909,47.41,79985.05,0.0,0.9625,2e-05,6.10062]
[1777866300916,47.41,79989.29,0.0,0.96261,2e-05,6.08758]
[1777866301923,47.41,79993.24,0.0,0.9627,2e-05,6.07545]
[1777866302929,47.41,79998.07,0.0,0.96281,2e-05,6.06074]
[1777866304944,47.4,80000.18,0.0,0.96286,2e-05,6.05389]
[1777866305951,47.4,79997.1,0.0,0.9628,2e-05,6.0628]
[1777866306958,47.4,79991.89,0.0,0.96268,2e-05,6.07808]
[1777866309979,47.4,79994.64,0.0,0.96274,2e-05,6.07071]
[1777866310986,47.41,79998.63,0.0,0.96282,2e-05,6.0591]
[1777866314007,47.4,79995.73,0.0,0.96276,2e-05,6.0669]
[1777866316021,47.4,79998.39,0.0,0.96283,2e-05,6.05839]
[1777866319042,47.4,79991.63,0.0,0.96268,2e-05,6.07772]
[1777866320050,47.4,79989.64,0.0,0.96263,2e-05,6.08398]
[1777866325088,47.4,79980.49,0.0,0.96242,2e-05,6.11213]
[1777866327102,47.4,79976.42,0.0,0.96232,2e-05,6.12483]
[1777866328109,47.4,79973.06,0.0,0.96224,2e-05,6.13514]
[1777866331130,47.41,79968.16,0.0,0.96213,2e-05,6.14771]
[1777866334151,47.41,79965.91,0.0,0.96208,2e-05,6.15512]
[1777866336168,47.41,79962.05,0.0,0.96199,2e-05,6.1669]
[1777866337173,47.41,79954.99,0.0,0.96182,2e-05,6.18837]
[1777866339189,47.41,79955.3,0.0,0.96183,2e-05,6.18773]
[1777866341203,47.41,79961.16,0.0,0.96196,2e-05,6.1702]
[1777866342210,47.41,79965.62,0.0,0.96206,2e-05,6.15686]
[1777866347245,47.41,79967.42,0.0,0.9621,2e-05,6.15211]
[1777866350265,47.41,79971.38,0.0,0.96219,2e-05,6.14061]
[1777866352279,47.41,79974.63,0.0,0.96227,2e-05,6.13058]
[1777866353287,47.41,79977.78,0.0,0.96234,2e-05,6.12131]
[1777866354293,47.41,79979.95,0.0,0.96239,2e-05,6.11499]
[1777866356308,47.41,79976.37,0.0,0.96231,2e-05,6.12497]
[1777866358322,47.41,79972.52,0.0,0.96223,2e-05,6.13575]
[1777866362350,47.4,79977.63,0.0,0.96236,2e-05,6.11878]
[1777866367385,47.4,79981.8,0.0,0.96247,2e-05,6.10439]
[1777866368391,47.4,79984.93,0.0,0.96254,2e-05,6.09466]
[1777866369399,47.4,79987.95,0.0,0.96262,2e-05,6.08529]
[1777866374434,47.39,79992.7,0.0,0.96274,2e-05,6.06952]
[1777866379469,47.39,79994.25,0.0,0.96278,2e-05,6.06344]
[1777866384504,47.39,79994.77,0.0,0.96281,2e-05,6.06049]
[1777866389241,47.38,79998.71,0.0,0.96291,2e-05,6.0474]
[1777866394573,47.38,79999.44,0.0,0.96295,2e-05,6.04124]
[1777866395581,47.38,80018.38,0.0,0.96338,2e-05,5.98481]
[1777866396588,47.38,80018.79,0.0,0.96339,2e-05,5.98345]
[1777866398602,47.38,80015.02,0.0,0.96331,2e-05,5.99431]
[1777866400617,47.38,80012.49,0.0,0.96325,2e-05,6.00146]
[1777866404644,47.38,80021.09,0.0,0.96346,2e-05,5.97531]
[1777866405651,47.38,80030.46,0.0,0.96367,2e-05,5.94755]
[1777866406658,47.38,80033.57,0.0,0.96374,2e-05,5.93831]
[1777866411699,47.37,80040.71,0.0,0.9639,2e-05,5.917]
[1777866412706,47.37,80046.93,0.0,0.96404,2e-05,5.89874]
[1777866413713,47.37,80052.47,0.0,0.96417,2e-05,5.88205]
[1777866414834,47.37,80052.47,0.0,0.96417,2e-05,5.88205]
[1777866415727,47.37,80061.69,0.0,0.96437,2e-05,5.85521]
[1777866416354,47.37,80061.69,0.0,0.96437,2e-05,5.85521]
[1777866416425,47.37,80061.69,0.0,0.96437,2e-05,5.85521]
[1777866416734,47.37,80075.99,0.0,0.96469,2e-05,5.81374]
[1777866417741,47.37,80078.86,0.0,0.96475,2e-05,5.80557]
[1777866418748,47.37,80067.3,0.0,0.96449,2e-05,5.83926]
[1777866419410,47.37,80067.3,0.0,0.96449,2e-05,5.83926]
[1777866419755,47.37,80067.87,0.0,0.96451,2e-05,5.83722]
[1777866423783,47.37,80076.68,0.0,0.96471,2e-05,5.81019]
[1777866428818,47.37,80079.16,0.0,0.96478,2e-05,5.80134]
[1777866433853,47.34,80080.52,0.0,0.96489,2e-05,5.78725]
[1777866436874,47.33,80088.69,0.0,0.96509,2e-05,5.76017]
[1777866437881,47.33,80082.79,0.0,0.96496,2e-05,5.77694]
[1777866439894,47.33,80088.84,0.0,0.96509,2e-05,5.75993]
[1777866442147,47.33,80088.5,0.0,0.96508,2e-05,5.76174]
[1777866442195,47.33,80088.5,0.0,0.96508,2e-05,5.76174]
[1777866442293,47.34,80089.2,0.0,0.96508,2e-05,5.76137]
[1777866442328,47.34,80089.2,0.0,0.96508,2e-05,5.76137]
[1777866449965,47.35,80083.33,0.0,0.96491,2e-05,5.78409]
[1777866451235,47.35,80083.33,0.0,0.96491,2e-05,5.78409]
[1777866451287,47.35,80083.33,0.0,0.96491,2e-05,5.78409]
[1777866451242,47.35,80083.85,0.0,0.96493,2e-05,5.78072]
[1777866451330,47.35,80083.85,0.0,0.96493,2e-05,5.78072]
[1777866451979,47.35,80084.65,0.0,0.96495,2e-05,5.7787]
[1777866453994,47.36,80090.81,0.0,0.96508,2e-05,5.76154]
[1777866455005,47.36,80102.83,0.0,0.96534,2e-05,5.72732]
[1777866455704,47.36,80102.83,0.0,0.96534,2e-05,5.72732]
[1777866455752,47.36,80102.83,0.0,0.96534,2e-05,5.72732]
[1777866456008,47.36,80100.45,0.0,0.96529,2e-05,5.73396]
[1777866456574,47.36,80100.45,0.0,0.96529,2e-05,5.73396]
[1777866458022,47.36,80121.2,0.0,0.96573,2e-05,5.67471]
[1777866459028,47.36,80120.0,0.0,0.9657,2e-05,5.67851]
[1777866464064,47.36,80113.93,0.0,0.96556,2e-05,5.69769]
[1777866465071,47.36,80108.88,0.0,0.96545,2e-05,5.71248]
[1777866470106,47.37,80108.59,0.0,0.96543,2e-05,5.71492]
[1777866471688,47.37,80104.77,0.0,0.96534,2e-05,5.72618]
[1777866471731,47.37,80104.77,0.0,0.96534,2e-05,5.72618]
[1777866471833,47.37,80104.77,0.0,0.96534,2e-05,5.72618]
[1777866472120,47.37,80103.57,0.0,0.96532,2e-05,5.72992]
[1777866477155,47.37,80104.4,0.0,0.96533,2e-05,5.72755]
[1777866482190,47.37,80104.26,0.0,0.96534,2e-05,5.72697]
[1777866485211,47.37,80120.21,0.0,0.96569,2e-05,5.68078]
[1777866486217,47.36,80127.59,0.0,0.96585,2e-05,5.65959]
[1777866487225,47.36,80130.45,0.0,0.96591,2e-05,5.65135]
[1777866489239,47.36,80124.48,0.0,0.96578,2e-05,5.66819]
[1777866492922,47.36,80124.74,0.0,0.96579,2e-05,5.6672]
[1777866492971,47.36,80124.74,0.0,0.96579,2e-05,5.6672]
[1777866493078,47.36,80124.74,0.0,0.96579,2e-05,5.6672]
[1777866493267,47.36,80124.28,0.0,0.96578,2e-05,5.66842]
[1777866497295,47.36,80129.2,0.0,0.96589,2e-05,5.6541]
[1777866499500,47.36,80131.57,0.0,0.96594,2e-05,5.64716]
[1777866499577,47.36,80131.57,0.0,0.96594,2e-05,5.64716]
[1777866499842,47.36,80131.57,0.0,0.96594,2e-05,5.64716]
[1777866501323,47.36,80131.96,0.0,0.96595,2e-05,5.64594]
[1777866505992,47.36,80128.43,0.0,0.96587,2e-05,5.65577]
[1777866508367,47.36,80121.91,0.0,0.96573,2e-05,5.67475]
[1777866508373,47.36,80120.97,0.0,0.96571,2e-05,5.67733]
[1777866508418,47.36,80120.97,0.0,0.96571,2e-05,5.67733]
[1777866508589,47.36,80120.97,0.0,0.96571,2e-05,5.67733]
[1777866509380,47.36,80121.59,0.0,0.96573,2e-05,5.67546]
[1777866511394,47.36,80128.66,0.0,0.96589,2e-05,5.65252]
[1777866513410,47.36,80134.6,0.0,0.96602,2e-05,5.63555]
[1777866514435,47.36,80144.61,0.0,0.96623,2e-05,5.60718]
[1777866515426,47.36,80151.26,0.0,0.96638,2e-05,5.58843]
[1777866518074,47.36,80149.66,0.0,0.96634,2e-05,5.59299]
[1777866521064,47.37,80150.2,0.0,0.96634,2e-05,5.59303]
[1777866521091,47.37,80150.2,0.0,0.96634,2e-05,5.59303]
[1777866521111,47.37,80150.2,0.0,0.96634,2e-05,5.59303]
[1777866521165,47.37,80150.03,0.0,0.96633,2e-05,5.59403]
[1777866522553,47.37,80148.27,0.0,0.96629,2e-05,5.59952]
[1777866522579,47.37,80148.27,0.0,0.96629,2e-05,5.59952]
[1777866522636,47.37,80150.04,0.0,0.96633,2e-05,5.59503]
[1777866528519,47.38,80149.18,0.0,0.96629,2e-05,5.60057]
[1777866530381,47.38,80149.18,0.0,0.96629,2e-05,5.60057]
[1777866530429,47.38,80149.12,0.0,0.96628,2e-05,5.60124]
[1777866530586,47.38,80149.12,0.0,0.96628,2e-05,5.60124]
[1777866530613,47.38,80149.65,0.0,0.96629,2e-05,5.60025]
[1777866535829,47.38,80150.81,0.0,0.9663,2e-05,5.59898]
[1777866535932,47.38,80150.81,0.0,0.9663,2e-05,5.59898]
[1777866536080,47.38,80150.81,0.0,0.9663,2e-05,5.59898]
[1777866536175,47.39,80151.8,0.0,0.96632,2e-05,5.59669]
[1777866538406,47.39,80153.03,0.0,0.96634,2e-05,5.59373]
[1777866537585,47.39,80182.59,0.0,0.96696,2e-05,5.51083]
[1777866538483,47.39,80182.59,0.0,0.96696,2e-05,5.51083]
[1777866538590,47.39,80208.04,0.0,0.96747,2e-05,5.44132]
[1777866540092,47.39,80208.04,0.0,0.96747,2e-05,5.44132]
[1777866540138,47.39,80203.74,0.0,0.96738,2e-05,5.45398]
[1777866541320,47.39,80203.74,0.0,0.96738,2e-05,5.45398]
[1777866543626,47.4,80212.17,0.0,0.96753,2e-05,5.43366]
[1777866545640,47.4,80213.55,0.0,0.96755,2e-05,5.43141]
[1777866550678,47.41,80211.39,0.0,0.96748,2e-05,5.44122]
[1777866555724,47.42,80213.51,0.0,0.96751,2e-05,5.43747]
[1777866557726,47.42,80219.22,0.0,0.96762,2e-05,5.4226]
[1777866559940,47.42,80220.38,0.0,0.96764,2e-05,5.41971]
[1777866559992,47.42,80220.38,0.0,0.96764,2e-05,5.41971]
[1777866560078,47.42,80220.38,0.0,0.96764,2e-05,5.41971]
[1777866560147,47.42,80220.63,0.0,0.96764,2e-05,5.41934]
[1777866565785,47.43,80224.27,0.0,0.9677,2e-05,5.41119]
[1777866568774,47.43,80224.26,0.0,0.9677,2e-05,5.41187]
[1777866568827,47.43,80224.26,0.0,0.9677,2e-05,5.41187]
[1777866569075,47.43,80224.26,0.0,0.9677,2e-05,5.41187]
[1777866569115,47.43,80224.26,0.0,0.9677,2e-05,5.41187]
[1777866569165,47.43,80224.26,0.0,0.9677,2e-05,5.41187]
[1777866569326,47.43,80224.26,0.0,0.9677,2e-05,5.41187]
[1777866569371,47.43,80225.83,0.0,0.96773,2e-05,5.40787]
[1777866574850,47.44,80224.05,0.0,0.96769,2e-05,5.41213]
[1777866576864,47.44,80228.46,0.0,0.96777,2e-05,5.40064]
[1777866577607,47.44,80228.46,0.0,0.96777,2e-05,5.40064]
[1777866577652,47.44,80228.46,0.0,0.96777,2e-05,5.40064]
[1777866577836,47.44,80228.46,0.0,0.96777,2e-05,5.40064]
[1777866577871,47.44,80233.23,0.0,0.96787,2e-05,5.38789]
[1777866582905,47.44,80229.19,0.0,0.96777,2e-05,5.40076]
[1777866584595,47.44,80228.51,0.0,0.96776,2e-05,5.40296]
[1777866584639,47.44,80228.51,0.0,0.96776,2e-05,5.40296]
[1777866584829,47.44,80228.51,0.0,0.96776,2e-05,5.40296]
[1777866584921,47.45,80230.04,0.0,0.96779,2e-05,5.39908]
[1777866587942,47.45,80224.03,0.0,0.96766,2e-05,5.4166]
[1777866589430,47.45,80224.03,0.0,0.96766,2e-05,5.4166]
[1777866589477,47.45,80224.03,0.0,0.96766,2e-05,5.4166]
[1777866588949,47.45,80219.91,0.0,0.96757,2e-05,5.42825]
[1777866589577,47.45,80219.91,0.0,0.96757,2e-05,5.42825]
[1777866589955,47.45,80217.66,0.0,0.96752,2e-05,5.43473]
[1777866594991,47.45,80220.81,0.0,0.96758,2e-05,5.42744]
[1777866597437,47.45,80222.77,0.0,0.96762,2e-05,5.42233]
[1777866597487,47.45,80222.77,0.0,0.96762,2e-05,5.42233]
[1777866597581,47.45,80222.43,0.0,0.96761,2e-05,5.42356]
[1777866598012,47.46,80221.76,0.0,0.96759,2e-05,5.42569]
[1777866601033,47.46,80212.56,0.0,0.9674,2e-05,5.45193]
[1777866602040,47.48,80203.33,0.0,0.96715,2e-05,5.48561]
[1777866603053,47.5,80205.14,0.0,0.96713,2e-05,5.48811]
[1777866604060,47.5,80209.48,0.0,0.96722,2e-05,5.47625]
[1777866605272,47.5,80209.48,0.0,0.96722,2e-05,5.47625]
[1777866605325,47.5,80209.48,0.0,0.96722,2e-05,5.47625]
[1777866605426,47.5,80208.14,0.0,0.96719,2e-05,5.48016]
[1777866605578,47.5,80208.14,0.0,0.96719,2e-05,5.48016]
[1777866609201,47.5,80198.37,0.0,0.96698,2e-05,5.50808]
[1777866610105,47.5,80195.81,0.0,0.96693,2e-05,5.51535]
[1777866610689,47.5,80195.81,0.0,0.96693,2e-05,5.51535]
[1777866610741,47.5,80195.81,0.0,0.96693,2e-05,5.51535]
[1777866610828,47.5,80195.81,0.0,0.96693,2e-05,5.51535]
[1777866611112,47.5,80194.66,0.0,0.9669,2e-05,5.51868]
[1777866616147,47.5,80192.94,0.0,0.96686,2e-05,5.52407]
[1777866621483,47.51,80191.59,0.0,0.96683,2e-05,5.5283]
[1777866621523,47.51,80190.91,0.0,0.96682,2e-05,5.5303]
[1777866621577,47.51,80190.91,0.0,0.96682,2e-05,5.5303]
[1777866622190,47.51,80191.03,0.0,0.96682,2e-05,5.53007]
[1777866626616,47.51,80190.4,0.0,0.9668,2e-05,5.53224]
[1777866626658,47.51,80190.4,0.0,0.9668,2e-05,5.53224]
[1777866626831,47.51,80190.4,0.0,0.9668,2e-05,5.53224]
[1777866627225,47.51,80190.52,0.0,0.9668,2e-05,5.53201]
[1777866632259,47.51,80192.49,0.0,0.96684,2e-05,5.52637]
[1777866634274,47.52,80201.08,0.0,0.96701,2e-05,5.50364]
[1777866635644,47.52,80203.22,0.0,0.96705,2e-05,5.49833]
[1777866635696,47.52,80203.22,0.0,0.96705,2e-05,5.49833]
[1777866635833,47.52,80203.22,0.0,0.96705,2e-05,5.49833]
[1777866636288,47.52,80203.62,0.0,0.96705,2e-05,5.49785]
[1777866638302,47.52,80206.92,0.0,0.96712,2e-05,5.48901]
[1777866641323,47.52,80210.6,0.0,0.96719,2e-05,5.47932]
[1777866642330,47.52,80218.9,0.0,0.96736,2e-05,5.45653]
[1777866644540,47.52,80221.22,0.0,0.96741,2e-05,5.45031]
[1777866644579,47.52,80221.38,0.0,0.96741,2e-05,5.4501]
[1777866644591,47.52,80221.38,0.0,0.96741,2e-05,5.4501]
[1777866645276,47.52,80221.38,0.0,0.96741,2e-05,5.4501]
[1777866645330,47.52,80221.38,0.0,0.96741,2e-05,5.4501]
[1777866645351,47.52,80221.72,0.0,0.96741,2e-05,5.4494]
[1777866649379,47.53,80218.57,0.0,0.96734,2e-05,5.45903]
[1777866651394,47.53,80214.39,0.0,0.96725,2e-05,5.47104]
[1777866652378,47.53,80214.39,0.0,0.96725,2e-05,5.47104]
[1777866652438,47.53,80214.39,0.0,0.96725,2e-05,5.47104]
[1777866652479,47.53,80214.5,0.0,0.96725,2e-05,5.47094]
[1777866652576,47.53,80214.5,0.0,0.96725,2e-05,5.47094]
[1777866658442,47.53,80210.93,0.0,0.96717,2e-05,5.48195]
[1777866660446,47.53,80212.03,0.0,0.96719,2e-05,5.47908]
[1777866660489,47.53,80212.03,0.0,0.96719,2e-05,5.47908]
[1777866660547,47.53,80211.63,0.0,0.96718,2e-05,5.48054]
[1777866660579,47.53,80211.63,0.0,0.96718,2e-05,5.48054]
[1777866661463,47.53,80212.49,0.0,0.9672,2e-05,5.47816]
[1777866666499,47.54,80212.17,0.0,0.96719,2e-05,5.47992]
[1777866666714,47.54,80212.17,0.0,0.96719,2e-05,5.47992]
[1777866666764,47.54,80212.17,0.0,0.96719,2e-05,5.47992]
[1777866666839,47.54,80212.17,0.0,0.96719,2e-05,5.47992]
[1777866667103,47.54,80212.17,0.0,0.96719,2e-05,5.47992]
[1777866667507,47.54,80211.98,0.0,0.96718,2e-05,5.48061]
[1777866669328,47.54,80211.09,0.0,0.96716,2e-05,5.48325]
[1777866669522,47.54,80211.26,0.0,0.96716,2e-05,5.48312]
[1777866674557,47.54,80211.48,0.0,0.96716,2e-05,5.48333]
[1777866678323,47.54,80211.33,0.0,0.96716,2e-05,5.48407]
[1777866678370,47.54,80211.33,0.0,0.96716,2e-05,5.48407]
[1777866678472,47.54,80211.6,0.0,0.96716,2e-05,5.48349]
[1777866678580,47.54,80211.6,0.0,0.96716,2e-05,5.48349]
[1777866678585,47.54,80213.16,0.0,0.96719,2e-05,5.47933]
[1777866679938,47.54,80213.16,0.0,0.96719,2e-05,5.47933]
[1777866680503,47.54,80213.16,0.0,0.96719,2e-05,5.47933]
[1777866680599,47.54,80219.27,0.0,0.96732,2e-05,5.46278]
[1777866681606,47.54,80224.9,0.0,0.96743,2e-05,5.44743]
[1777866685218,47.54,80226.74,0.0,0.96746,2e-05,5.44282]
[1777866685267,47.54,80226.74,0.0,0.96746,2e-05,5.44282]
[1777866685331,47.54,80226.74,0.0,0.96746,2e-05,5.44282]
[1777866685424,47.54,80229.97,0.0,0.96753,2e-05,5.43416]
[1777866685635,47.54,80232.32,0.0,0.96757,2e-05,5.42795]
[1777866686641,47.55,80236.26,0.0,0.96765,2e-05,5.41738]
[1777866688655,47.55,80240.39,0.0,0.96773,2e-05,5.4066]
[1777866689662,47.55,80256.08,0.0,0.96805,2e-05,5.36399]
[1777866690668,47.55,80252.66,0.0,0.96798,2e-05,5.37369]
[1777866691676,47.55,80245.81,0.0,0.96785,2e-05,5.3902]
[1777866694146,47.55,80245.67,0.0,0.96784,2e-05,5.39091]
[1777866694198,47.55,80245.67,0.0,0.96784,2e-05,5.39091]
[1777866694247,47.55,80245.61,0.0,0.96784,2e-05,5.3914]
[1777866695341,47.55,80245.61,0.0,0.96784,2e-05,5.3914]
[1777866696710,47.55,80240.7,0.0,0.96773,2e-05,5.40579]
[1777866698725,47.56,80237.87,0.0,0.96767,2e-05,5.41415]
[1777866699732,47.56,80228.29,0.0,0.96748,2e-05,5.44076]
[1777866700739,47.56,80225.45,0.0,0.96742,2e-05,5.44882]
[1777866705774,47.56,80223.67,0.0,0.96737,2e-05,5.45482]
[1777866706781,47.56,80217.83,0.0,0.96725,2e-05,5.47116]
[1777866708438,47.56,80217.83,0.0,0.96725,2e-05,5.47116]
[1777866708517,47.56,80210.74,0.0,0.9671,2e-05,5.49096]
[1777866709802,47.56,80204.15,0.0,0.96696,2e-05,5.50953]
[1777866710624,47.56,80204.15,0.0,0.96696,2e-05,5.50953]
[1777866710809,47.56,80195.92,0.0,0.96679,2e-05,5.53254]
[1777866711816,47.56,80192.05,0.0,0.96671,2e-05,5.5434]
[1777866712825,47.56,80185.44,0.0,0.96657,2e-05,5.56193]
[1777866714839,47.56,80182.6,0.0,0.96651,2e-05,5.56991]
[1777866717860,47.56,80179.94,0.0,0.96646,2e-05,5.57739]
[1777866721888,47.56,80177.5,0.0,0.96641,2e-05,5.58424]
[1777866722895,47.56,80180.51,0.0,0.96647,2e-05,5.57579]
[1777866727930,47.56,80181.07,0.0,0.96648,2e-05,5.57429]
[1777866731957,47.56,80177.22,0.0,0.9664,2e-05,5.58514]
[1777866735986,47.56,80179.98,0.0,0.96646,2e-05,5.57741]
[1777866738000,47.56,80177.24,0.0,0.9664,2e-05,5.58512]
[1777866740016,47.56,80174.5,0.0,0.96634,2e-05,5.59281]
[1777866742030,47.56,80171.28,0.0,0.96627,2e-05,5.60184]
[1777866745090,47.56,80170.91,0.0,0.96627,2e-05,5.60284]
[1777866745140,47.56,80170.91,0.0,0.96627,2e-05,5.60284]
[1777866745325,47.56,80170.91,0.0,0.96627,2e-05,5.60284]
[1777866745372,47.56,80167.85,0.0,0.9662,2e-05,5.61143]
[1777866751093,47.56,80168.66,0.0,0.96624,2e-05,5.60634]
[1777866753107,47.56,80166.08,0.0,0.96618,2e-05,5.61355]
[1777866754225,47.56,80161.95,0.0,0.96609,2e-05,5.62515]
[1777866758142,47.56,80156.04,0.0,0.96597,2e-05,5.64159]
[1777866762170,47.56,80172.62,0.0,0.96632,2e-05,5.5945]
[1777866763177,47.56,80179.01,0.0,0.96646,2e-05,5.57655]
[1777866768212,47.56,80180.31,0.0,0.96649,2e-05,5.57296]
[1777866773101,47.56,80180.31,0.0,0.96649,2e-05,5.573]
[1777866773369,47.56,80180.31,0.0,0.96649,2e-05,5.573]
[1777866773428,47.56,80218.91,0.0,0.96729,2e-05,5.46559]
[1777866774255,47.56,80220.01,0.0,0.96731,2e-05,5.46274]
[1777866776476,47.56,80219.87,0.0,0.9673,2e-05,5.4638]
[1777866778282,47.56,80231.13,0.0,0.96753,2e-05,5.43335]
[1777866784324,47.57,80230.64,0.0,0.96751,2e-05,5.43613]
[1777866785333,47.57,80225.66,0.0,0.9674,2e-05,5.45008]
[1777866787346,47.57,80221.08,0.0,0.96731,2e-05,5.46314]
[1777866792381,47.57,80218.91,0.0,0.96725,2e-05,5.47008]
[1777866793180,47.57,80218.91,0.0,0.96725,2e-05,5.47008]
[1777866793327,47.57,80218.91,0.0,0.96725,2e-05,5.47008]
[1777866793389,47.57,80218.95,0.0,0.96725,2e-05,5.47014]
[1777866793814,47.57,80218.95,0.0,0.96725,2e-05,5.47014]
[1777866793827,47.57,80218.95,0.0,0.96725,2e-05,5.47014]
[1777866793882,47.57,80218.95,0.0,0.96725,2e-05,5.47014]
[1777866795201,47.57,80217.9,0.0,0.96723,2e-05,5.47323]
[1777866795332,47.57,80217.9,0.0,0.96723,2e-05,5.47323]
[1777866798423,47.57,80213.35,0.0,0.96713,2e-05,5.4865]
[1777866800437,47.58,80205.44,0.0,0.96697,2e-05,5.50874]
[1777866802451,47.58,80199.15,0.0,0.96683,2e-05,5.52644]
[1777866807486,47.58,80195.41,0.0,0.96675,2e-05,5.53725]
[1777866811516,47.58,80193.77,0.0,0.96672,2e-05,5.54199]
[1777866811560,47.58,80193.77,0.0,0.96672,2e-05,5.54199]
[1777866811582,47.58,80193.77,0.0,0.96672,2e-05,5.54199]
[1777866811614,47.58,80193.87,0.0,0.96673,2e-05,5.53916]
[1777866812101,47.58,80193.87,0.0,0.96673,2e-05,5.53916]
[1777866812205,47.58,80193.87,0.0,0.96673,2e-05,5.53916]
[1777866812325,47.58,80193.87,0.0,0.96673,2e-05,5.53916]
[1777866817556,47.58,80192.28,0.0,0.9667,2e-05,5.54385]
[1777866818408,47.58,80192.28,0.0,0.9667,2e-05,5.54385]
[1777866818460,47.58,80192.28,0.0,0.9667,2e-05,5.54385]
[1777866818577,47.58,80192.28,0.0,0.9667,2e-05,5.54385]
[1777866818678,47.58,80191.97,0.0,0.96669,2e-05,5.54481]
[1777866822923,47.58,80192.06,0.0,0.96669,2e-05,5.5447]
[1777866822975,47.58,80192.06,0.0,0.96669,2e-05,5.5447]
[1777866823076,47.58,80192.06,0.0,0.96669,2e-05,5.5447]
[1777866826621,47.58,80185.31,0.0,0.96655,2e-05,5.56376]
[1777866829642,47.58,80181.86,0.0,0.96648,2e-05,5.57349]
[1777866830011,47.58,80181.86,0.0,0.96648,2e-05,5.57349]
[1777866830059,47.58,80181.86,0.0,0.96648,2e-05,5.57349]
[1777866830077,47.58,80181.86,0.0,0.96648,2e-05,5.57349]
[1777866830649,47.58,80180.79,0.0,0.96646,2e-05,5.57649]
[1777866831656,47.58,80172.68,0.0,0.96628,2e-05,5.59925]
[1777866833670,47.58,80171.26,0.0,0.96626,2e-05,5.60315]
[1777866838367,47.58,80173.6,0.0,0.96631,2e-05,5.59644]
[1777866838466,47.58,80173.6,0.0,0.96631,2e-05,5.59644]
[1777866838576,47.58,80173.6,0.0,0.96631,2e-05,5.59644]
[1777866838705,47.58,80172.52,0.0,0.96628,2e-05,5.5994]
[1777866839712,47.58,80167.31,0.0,0.96617,2e-05,5.61401]
[1777866841726,47.58,80164.15,0.0,0.96611,2e-05,5.62276]
[1777866845008,47.58,80166.04,0.0,0.96615,2e-05,5.61719]
[1777866845062,47.58,80166.04,0.0,0.96615,2e-05,5.61719]
[1777866845083,47.58,80166.04,0.0,0.96615,2e-05,5.61719]
[1777866845693,47.58,80166.04,0.0,0.96615,2e-05,5.61719]
[1777866845738,47.58,80166.04,0.0,0.96615,2e-05,5.61711]
[1777866845772,47.58,80166.04,0.0,0.96615,2e-05,5.61711]
[1777866845833,47.58,80166.04,0.0,0.96615,2e-05,5.61711]
[1777866848775,47.58,80170.41,0.0,0.96624,2e-05,5.60459]
[1777866853740,47.58,80170.18,0.0,0.96624,2e-05,5.60506]
[1777866853807,47.58,80167.94,0.0,0.96619,2e-05,5.61131]
[1777866853831,47.58,80167.94,0.0,0.96619,2e-05,5.61131]
[1777866853939,47.58,80167.94,0.0,0.96619,2e-05,5.61131]
[1777866854061,47.58,80167.94,0.0,0.96619,2e-05,5.61131]
[1777866854076,47.58,80167.94,0.0,0.96619,2e-05,5.61131]
[1777866854157,47.58,80167.42,0.0,0.96618,2e-05,5.6127]
[1777866858061,47.58,80167.39,0.0,0.96618,2e-05,5.61255]
[1777866858076,47.58,80167.39,0.0,0.96618,2e-05,5.61255]
[1777866858105,47.58,80167.39,0.0,0.96618,2e-05,5.61255]
[1777866858163,47.58,80165.54,0.0,0.96615,2e-05,5.61769]
[1777866858798,47.58,80165.54,0.0,0.96615,2e-05,5.61769]
[1777866858830,47.58,80165.54,0.0,0.96615,2e-05,5.61769]
[1777866858845,47.58,80163.22,0.0,0.9661,2e-05,5.62414]
[1777866859774,47.58,80163.22,0.0,0.9661,2e-05,5.62414]
[1777866859821,47.58,80163.22,0.0,0.9661,2e-05,5.62414]
[1777866860077,47.58,80163.22,0.0,0.9661,2e-05,5.62414]
[1777866863562,47.57,80161.71,0.0,0.96607,2e-05,5.6281]
[1777866863586,47.57,80161.71,0.0,0.96607,2e-05,5.6281]
[1777866863614,47.57,80161.71,0.0,0.96607,2e-05,5.6281]
[1777866863711,47.57,80161.91,0.0,0.96607,2e-05,5.62732]
[1777866868218,47.57,80160.97,0.0,0.96606,2e-05,5.62965]
[1777866868332,47.57,80160.97,0.0,0.96606,2e-05,5.62965]
[1777866868433,47.57,80161.18,0.0,0.96606,2e-05,5.62895]
[1777866871400,47.57,80161.3,0.0,0.96607,2e-05,5.6284]
[1777866871574,47.57,80161.3,0.0,0.96607,2e-05,5.6284]
[1777866871829,47.57,80161.2,0.0,0.96608,2e-05,5.62595]
[1777866873237,47.57,80163.77,0.0,0.96613,2e-05,5.6186]
[1777866873327,47.57,80163.77,0.0,0.96613,2e-05,5.6186]
[1777866873378,47.57,80163.77,0.0,0.96613,2e-05,5.6186]
[1777866873428,47.57,80164.34,0.0,0.96615,2e-05,5.6169]
[1777866876585,47.57,80165.03,0.0,0.96616,2e-05,5.61479]
[1777866876686,47.57,80166.14,0.0,0.96619,2e-05,5.61158]
[1777866878558,47.57,80168.02,0.0,0.96623,2e-05,5.60621]
[1777866878576,47.57,80168.02,0.0,0.96623,2e-05,5.60621]
[1777866878605,47.57,80168.02,0.0,0.96623,2e-05,5.60621]
[1777866880672,47.57,80165.71,0.0,0.96618,2e-05,5.61257]
[1777866880827,47.57,80166.73,0.0,0.9662,2e-05,5.60955]
[1777866880884,47.57,80166.73,0.0,0.9662,2e-05,5.60955]
[1777866880917,47.57,80166.73,0.0,0.9662,2e-05,5.60955]
[1777866881081,47.57,80166.73,0.0,0.9662,2e-05,5.60955]
[1777866881117,47.57,80166.28,0.0,0.96619,2e-05,5.61082]
[1777866882010,47.57,80171.99,0.0,0.96631,2e-05,5.59469]
[1777866883017,47.57,80184.33,0.0,0.96657,2e-05,5.56005]
[1777866884024,47.57,80182.74,0.0,0.96654,2e-05,5.56451]
[1777866886241,47.57,80182.78,0.0,0.96654,2e-05,5.56441]
[1777866886292,47.57,80182.78,0.0,0.96654,2e-05,5.56441]
[1777866886330,47.57,80182.78,0.0,0.96654,2e-05,5.56441]
[1777866886342,47.57,80186.45,0.0,0.96662,2e-05,5.55416]
[1777866888052,47.57,80190.76,0.0,0.96671,2e-05,5.54217]
[1777866889036,47.57,80190.76,0.0,0.96671,2e-05,5.54217]
[1777866889078,47.57,80190.76,0.0,0.96671,2e-05,5.54217]
[1777866889088,47.57,80190.76,0.0,0.96671,2e-05,5.54217]
[1777866889679,47.57,80190.76,0.0,0.96671,2e-05,5.54217]
[1777866889829,47.57,80191.36,0.0,0.96672,2e-05,5.54061]
[1777866896622,47.57,80190.19,0.0,0.96669,2e-05,5.54417]
[1777866896674,47.57,80190.19,0.0,0.96669,2e-05,5.54417]
[1777866896723,47.57,80190.68,0.0,0.9667,2e-05,5.54285]
[1777866896829,47.57,80190.68,0.0,0.9667,2e-05,5.54285]
[1777866897556,47.57,80190.68,0.0,0.9667,2e-05,5.54285]
[1777866897581,47.57,80190.68,0.0,0.9667,2e-05,5.54285]
[1777866897604,47.57,80190.68,0.0,0.9667,2e-05,5.54285]
[1777866897705,47.57,80190.68,0.0,0.9667,2e-05,5.54285]
[1777866897829,47.57,80190.75,0.0,0.9667,2e-05,5.54276]
[1777866902207,47.57,80194.81,0.0,0.96679,2e-05,5.53162]
[1777866903214,47.57,80201.6,0.0,0.96693,2e-05,5.5128]
[1777866903893,47.57,80201.6,0.0,0.96693,2e-05,5.5128]
[1777866903917,47.57,80201.6,0.0,0.96693,2e-05,5.5128]
[1777866904086,47.57,80201.6,0.0,0.96693,2e-05,5.5128]
[1777866904221,47.57,80198.57,0.0,0.96686,2e-05,5.52133]
[1777866905868,47.57,80197.32,0.0,0.96684,2e-05,5.5249]
[1777866905912,47.57,80197.32,0.0,0.96684,2e-05,5.5249]
[1777866906082,47.57,80197.32,0.0,0.96684,2e-05,5.5249]
[1777866909156,47.57,80195.64,0.0,0.9668,2e-05,5.5298]
[1777866909205,47.57,80195.64,0.0,0.9668,2e-05,5.5298]
[1777866909333,47.57,80195.64,0.0,0.9668,2e-05,5.5298]
[1777866909434,47.57,80196.01,0.0,0.96681,2e-05,5.52884]
[1777866914291,47.57,80200.89,0.0,0.96691,2e-05,5.51562]
[1777866915009,47.57,80200.89,0.0,0.96691,2e-05,5.51562]
[1777866915061,47.57,80200.89,0.0,0.96691,2e-05,5.51562]
[1777866915076,47.57,80200.89,0.0,0.96691,2e-05,5.51562]
[1777866915298,47.57,80201.19,0.0,0.96691,2e-05,5.51488]
[1777866917312,47.57,80206.16,0.0,0.96701,2e-05,5.50127]
[1777866919326,47.58,80199.98,0.0,0.96688,2e-05,5.51867]
[1777866920026,47.58,80199.98,0.0,0.96688,2e-05,5.51867]
[1777866920075,47.58,80199.98,0.0,0.96688,2e-05,5.51867]
[1777866920333,47.58,80199.24,0.0,0.96687,2e-05,5.52082]
[1777866921123,47.58,80199.24,0.0,0.96687,2e-05,5.52082]
[1777866921198,47.58,80199.24,0.0,0.96687,2e-05,5.52082]
[1777866921328,47.58,80199.24,0.0,0.96687,2e-05,5.52082]
[1777866925350,47.58,80199.11,0.0,0.96686,2e-05,5.52152]
[1777866925394,47.58,80199.11,0.0,0.96686,2e-05,5.52152]
[1777866925576,47.58,80199.11,0.0,0.96686,2e-05,5.52152]
[1777866925656,47.58,80199.11,0.0,0.96686,2e-05,5.52161]
[1777866928716,47.58,80199.4,0.0,0.96687,2e-05,5.52097]
[1777866928778,47.58,80199.4,0.0,0.96687,2e-05,5.52097]
[1777866928828,47.58,80199.4,0.0,0.96687,2e-05,5.52097]
[1777866932119,47.58,80199.52,0.0,0.96688,2e-05,5.5184]
[1777866932170,47.58,80199.52,0.0,0.96688,2e-05,5.5184]
[1777866932327,47.58,80199.52,0.0,0.96688,2e-05,5.5184]
[1777866932416,47.58,80198.55,0.0,0.96686,2e-05,5.52119]
[1777866937452,47.58,80199.92,0.0,0.96688,2e-05,5.51786]
[1777866939264,47.58,80199.6,0.0,0.96688,2e-05,5.51885]
[1777866939317,47.58,80199.6,0.0,0.96688,2e-05,5.51885]
[1777866939328,47.58,80199.6,0.0,0.96688,2e-05,5.51885]
[1777866939466,47.58,80199.21,0.0,0.96687,2e-05,5.52004]
[1777866940380,47.58,80199.21,0.0,0.96687,2e-05,5.52004]
[1777866940385,47.58,80199.21,0.0,0.96687,2e-05,5.52004]
[1777866940577,47.58,80199.21,0.0,0.96687,2e-05,5.52004]
[1777866941900,47.58,80199.75,0.0,0.96688,2e-05,5.51874]
[1777866942486,47.58,80205.42,0.0,0.96699,2e-05,5.50309]
[1777866943608,47.58,80205.42,0.0,0.96699,2e-05,5.50309]
[1777866943660,47.58,80205.42,0.0,0.96699,2e-05,5.50309]
[1777866943827,47.58,80205.42,0.0,0.96699,2e-05,5.50309]
[1777866943709,47.58,80205.27,0.0,0.96699,2e-05,5.50364]
[1777866943928,47.58,80205.27,0.0,0.96699,2e-05,5.50377]
[1777866949213,47.58,80205.22,0.0,0.96698,2e-05,5.50445]
[1777866949265,47.58,80205.22,0.0,0.96698,2e-05,5.50445]
[1777866949327,47.58,80205.22,0.0,0.96698,2e-05,5.50445]
[1777866949536,47.58,80205.27,0.0,0.96698,2e-05,5.50445]
[1777866950598,47.58,80205.27,0.0,0.96698,2e-05,5.50445]
[1777866950649,47.58,80205.27,0.0,0.96698,2e-05,5.50445]
[1777866950827,47.58,80205.27,0.0,0.96698,2e-05,5.50445]
[1777866953564,47.58,80228.57,0.0,0.96746,2e-05,5.44059]
[1777866954571,47.59,80235.67,0.0,0.9676,2e-05,5.42132]
[1777866957592,47.59,80239.36,0.0,0.96767,2e-05,5.41204]
[1777866958599,47.59,80233.85,0.0,0.96756,2e-05,5.42746]
[1777866959341,47.59,80233.85,0.0,0.96756,2e-05,5.42746]
[1777866959393,47.59,80233.85,0.0,0.96756,2e-05,5.42746]
[1777866959584,47.59,80233.85,0.0,0.96756,2e-05,5.42746]
[1777866959606,47.59,80233.73,0.0,0.96755,2e-05,5.42805]
[1777866960795,47.59,80233.73,0.0,0.96755,2e-05,5.42805]
[1777866960829,47.59,80233.73,0.0,0.96755,2e-05,5.42805]
[1777866960847,47.59,80233.73,0.0,0.96755,2e-05,5.42805]
[1777866960964,47.59,80233.87,0.0,0.96755,2e-05,5.42819]
[1777866961086,47.59,80233.87,0.0,0.96755,2e-05,5.42819]
[1777866963634,47.59,80237.48,0.0,0.96762,2e-05,5.4188]
[1777866966591,47.59,80236.74,0.0,0.9676,2e-05,5.42136]
[1777866966617,47.59,80236.74,0.0,0.9676,2e-05,5.42136]
[1777866966827,47.59,80236.74,0.0,0.9676,2e-05,5.42136]
[1777866966654,47.59,80242.34,0.0,0.96772,2e-05,5.40627]
[1777866967662,47.59,80239.07,0.0,0.96765,2e-05,5.41549]
[1777866970867,47.6,80240.06,0.0,0.96766,2e-05,5.41333]
[1777866970683,47.6,80248.09,0.0,0.96782,2e-05,5.3916]
[1777866970911,47.6,80248.09,0.0,0.96782,2e-05,5.3916]
[1777866971080,47.6,80248.09,0.0,0.96782,2e-05,5.3916]
[1777866971231,47.6,80248.09,0.0,0.96782,2e-05,5.3916]
[1777866971283,47.6,80248.09,0.0,0.96782,2e-05,5.3916]
[1777866971324,47.6,80248.09,0.0,0.96782,2e-05,5.3916]
[1777866971690,47.6,80248.41,0.0,0.96783,2e-05,5.391]
[1777866973704,47.6,80245.01,0.0,0.96776,2e-05,5.40092]
[1777866979283,47.6,80246.58,0.0,0.96778,2e-05,5.3981]
[1777866979330,47.6,80246.58,0.0,0.96778,2e-05,5.3981]
[1777866979351,47.6,80246.58,0.0,0.96778,2e-05,5.3981]
[1777866984781,47.61,80247.23,0.0,0.96778,2e-05,5.39805]
[1777866984935,47.61,80247.23,0.0,0.96778,2e-05,5.39805]
[1777866984982,47.61,80247.23,0.0,0.96778,2e-05,5.39805]
[1777866985078,47.61,80247.23,0.0,0.96778,2e-05,5.39805]
[1777866990823,47.61,80248.37,0.0,0.96779,2e-05,5.39691]
[1777866991165,47.61,80248.37,0.0,0.96779,2e-05,5.39691]
[1777866991210,47.61,80248.37,0.0,0.96779,2e-05,5.39691]
[1777866991331,47.61,80248.37,0.0,0.96779,2e-05,5.39691]
[1777866991998,47.61,80249.08,0.0,0.96781,2e-05,5.39241]
[1777866992077,47.61,80249.08,0.0,0.96781,2e-05,5.39241]
[1777866992837,47.61,80252.86,0.0,0.96789,2e-05,5.38265]
[1777866993844,47.61,80256.93,0.0,0.96797,2e-05,5.37155]
[1777866995860,47.62,80258.94,0.0,0.968,2e-05,5.3667]
[1777866995904,47.62,80258.94,0.0,0.968,2e-05,5.3667]
[1777866996077,47.62,80259.99,0.0,0.96802,2e-05,5.36418]
[1777866996871,47.62,80270.35,0.0,0.96823,2e-05,5.33601]
[1777866997876,47.62,80276.72,0.0,0.96835,2e-05,5.31996]
[1777867002911,47.63,80273.26,0.0,0.96827,2e-05,5.33143]
[1777867005932,47.63,80280.92,0.0,0.96841,2e-05,5.31188]
[1777867006939,47.63,80283.38,0.0,0.96846,2e-05,5.30566]
[1777867008940,47.63,80282.53,0.0,0.96844,2e-05,5.30839]
[1777867008992,47.63,80282.53,0.0,0.96844,2e-05,5.30839]
[1777867009077,47.63,80282.53,0.0,0.96844,2e-05,5.30839]
[1777867010972,47.63,80285.06,0.0,0.96848,2e-05,5.30286]
[1777867012986,47.64,80282.64,0.0,0.96842,2e-05,5.31029]
[1777867015831,47.64,80282.8,0.0,0.96842,2e-05,5.31028]
[1777867015883,47.64,80282.8,0.0,0.96842,2e-05,5.31028]
[1777867016075,47.64,80283.94,0.0,0.96844,2e-05,5.30763]
[1777867019080,47.64,80282.58,0.0,0.9684,2e-05,5.31303]
[1777867019092,47.64,80282.71,0.0,0.96841,2e-05,5.31268]
[1777867023034,47.65,80282.77,0.0,0.9684,2e-05,5.31381]
[1777867023083,47.65,80282.77,0.0,0.9684,2e-05,5.31381]
[1777867029194,47.65,80283.1,0.0,0.96839,2e-05,5.31548]
[1777867029332,47.65,80283.1,0.0,0.96839,2e-05,5.31548]
[1777867029429,47.66,80278.07,0.0,0.96828,2e-05,5.32952]
[1777867031169,47.66,80276.24,0.0,0.96824,2e-05,5.33488]
[1777867031245,47.66,80276.24,0.0,0.96824,2e-05,5.33488]
[1777867031325,47.66,80276.24,0.0,0.96824,2e-05,5.33488]
[1777867032119,47.66,80269.24,0.0,0.9681,2e-05,5.35466]
[1777867033126,47.66,80271.89,0.0,0.96815,2e-05,5.34782]
[1777867036319,47.66,80270.13,0.0,0.96811,2e-05,5.35334]
[1777867036324,47.66,80270.13,0.0,0.96811,2e-05,5.35334]
[1777867036372,47.66,80270.13,0.0,0.96811,2e-05,5.35334]
[1777867037154,47.66,80267.48,0.0,0.96805,2e-05,5.36127]
[1777867040879,47.67,80267.57,0.0,0.96805,2e-05,5.36172]
[1777867041079,47.67,80266.35,0.0,0.96802,2e-05,5.36539]
[1777867044670,47.67,80267.63,0.0,0.96804,2e-05,5.36294]
[1777867050424,47.67,80266.03,0.0,0.96799,2e-05,5.36939]
[1777867050475,47.67,80266.03,0.0,0.96799,2e-05,5.36939]
[1777867050575,47.67,80266.03,0.0,0.96799,2e-05,5.36939]
[1777867056287,47.68,80265.99,0.0,0.96799,2e-05,5.36934]
[1777867057262,47.68,80265.99,0.0,0.96799,2e-05,5.36934]
[1777867057314,47.68,80265.99,0.0,0.96799,2e-05,5.36934]
[1777867057325,47.68,80265.99,0.0,0.96799,2e-05,5.36934]
[1777867058771,47.68,80265.88,0.0,0.96798,2e-05,5.36998]
[1777867059313,47.68,80253.39,0.0,0.96772,2e-05,5.40474]
[1777867060320,47.68,80253.63,0.0,0.96773,2e-05,5.40436]
[1777867061127,47.68,80253.63,0.0,0.96773,2e-05,5.40436]
[1777867061179,47.68,80253.63,0.0,0.96773,2e-05,5.40436]
[1777867061332,47.68,80253.63,0.0,0.96773,2e-05,5.40436]
[1777867067079,47.69,80253.7,0.0,0.96772,2e-05,5.4058]
[1777867067284,47.69,80253.7,0.0,0.96772,2e-05,5.4058]
[1777867067325,47.69,80253.7,0.0,0.96772,2e-05,5.4058]
[1777867067369,47.69,80243.84,0.0,0.96751,2e-05,5.43308]
[1777867068380,47.69,80243.84,0.0,0.96751,2e-05,5.43308]
[1777867068482,47.69,80242.12,0.0,0.96748,2e-05,5.43802]
[1777867074418,47.69,80243.49,0.0,0.9675,2e-05,5.43546]
[1777867075424,47.69,80237.45,0.0,0.96737,2e-05,5.45227]
[1777867076567,47.69,80237.45,0.0,0.96737,2e-05,5.45227]
[1777867076576,47.69,80237.45,0.0,0.96737,2e-05,5.45227]
[1777867077573,47.69,80237.33,0.0,0.96737,2e-05,5.45277]
[1777867081832,47.7,80237.53,0.0,0.96737,2e-05,5.45292]
[1777867081969,47.7,80237.53,0.0,0.96737,2e-05,5.45292]
[1777867081929,47.7,80244.1,0.0,0.9675,2e-05,5.43503]
[1777867082077,47.7,80244.1,0.0,0.9675,2e-05,5.43503]
[1777867082473,47.7,80252.53,0.0,0.96767,2e-05,5.41213]
[1777867083480,47.7,80255.92,0.0,0.96774,2e-05,5.4031]
[1777867085492,47.7,80255.86,0.0,0.96773,2e-05,5.40352]
[1777867085544,47.7,80255.86,0.0,0.96773,2e-05,5.40352]
[1777867085575,47.7,80255.86,0.0,0.96773,2e-05,5.40352]
[1777867085594,47.7,80260.92,0.0,0.96783,2e-05,5.38996]
[1777867087510,47.7,80263.98,0.0,0.96789,2e-05,5.38217]
[1777867092761,47.7,80262.75,0.0,0.96786,2e-05,5.38666]
[1777867092803,47.7,80262.75,0.0,0.96786,2e-05,5.38666]
[1777867093079,47.7,80263.01,0.0,0.96786,2e-05,5.38623]
[1777867095900,47.71,80263.13,0.0,0.96786,2e-05,5.38646]
[1777867096572,47.71,80259.1,0.0,0.96777,2e-05,5.398]
[1777867098587,47.71,80255.78,0.0,0.9677,2e-05,5.40757]
[1777867099594,47.71,80253.25,0.0,0.96765,2e-05,5.41473]
[1777867102615,47.71,80251.17,0.0,0.9676,2e-05,5.4211]
[1777867103622,47.71,80238.29,0.0,0.96734,2e-05,5.45668]
[1777867104629,47.71,80236.77,0.0,0.96731,2e-05,5.46101]
[1777867106642,47.71,80242.76,0.0,0.96743,2e-05,5.44482]
[1777867108657,47.71,80244.75,0.0,0.96747,2e-05,5.43972]
[1777867109663,47.71,80250.76,0.0,0.96759,2e-05,5.42342]
[1777867114624,47.72,80251.66,0.0,0.96761,2e-05,5.41927]
[1777867116714,47.72,80255.49,0.0,0.96769,2e-05,5.40946]
[1777867121748,47.72,80257.25,0.0,0.96771,2e-05,5.40587]
[1777867126784,47.72,80256.69,0.0,0.96769,2e-05,5.40861]
[1777867129805,47.73,80254.38,0.0,0.96764,2e-05,5.41564]
[1777867132825,47.73,80257.42,0.0,0.9677,2e-05,5.40801]
[1777867133832,47.73,80259.5,0.0,0.96774,2e-05,5.40256]
[1777867138868,47.73,80261.04,0.0,0.96776,2e-05,5.39956]
[1777867140470,47.73,80261.3,0.0,0.96776,2e-05,5.39909]
[1777867140883,47.73,80268.2,0.0,0.9679,2e-05,5.38053]
[1777867141890,47.73,80270.65,0.0,0.96795,2e-05,5.37412]
[1777867143904,47.74,80274.56,0.0,0.96802,2e-05,5.36406]
[1777867145918,47.74,80270.54,0.0,0.96794,2e-05,5.37561]
[1777867149947,47.74,80268.05,0.0,0.96788,2e-05,5.38358]
[1777867151961,47.74,80272.4,0.0,0.96796,2e-05,5.37232]
[1777867153974,47.74,80274.64,0.0,0.968,2e-05,5.36682]
[1777867158003,47.75,80278.28,0.0,0.96807,2e-05,5.35817]
[1777867163041,47.75,80277.94,0.0,0.96805,2e-05,5.36105]
[1777867165079,47.75,80278.52,0.0,0.96806,2e-05,5.3598]
[1777867166062,47.75,80274.07,0.0,0.96796,2e-05,5.37255]
[1777867169083,47.76,80271.97,0.0,0.96791,2e-05,5.37917]
[1777867174118,47.76,80274.76,0.0,0.96797,2e-05,5.37055]
[1777867175126,47.76,80276.9,0.0,0.96801,2e-05,5.36506]
[1777867180161,47.77,80278.89,0.0,0.96804,2e-05,5.3613]
[1777867185195,47.77,80281.18,0.0,0.96807,2e-05,5.35679]
[1777867187209,47.77,80286.12,0.0,0.96817,2e-05,5.34411]
[1777867192246,47.78,80293.13,0.0,0.96829,2e-05,5.32701]
[1777867195078,47.78,80294.12,0.0,0.96831,2e-05,5.32473]
[1777867194260,47.78,80297.54,0.0,0.96838,2e-05,5.31591]
[1777867195266,47.78,80300.99,0.0,0.96844,2e-05,5.30702]
[1777867196274,47.78,80305.82,0.0,0.96854,2e-05,5.29446]
[1777867199295,47.79,80303.5,0.0,0.96848,2e-05,5.30204]
[1777867201309,47.79,80306.78,0.0,0.96854,2e-05,5.29409]
[1777867202316,47.79,80310.13,0.0,0.9686,2e-05,5.28553]
[1777867204334,47.79,80318.93,0.0,0.96877,2e-05,5.26287]
[1777867205649,47.79,80318.93,0.0,0.96877,2e-05,5.26287]
[1777867205700,47.79,80318.93,0.0,0.96877,2e-05,5.26287]
[1777867208078,47.79,80318.29,0.0,0.96875,2e-05,5.26558]
[1777867210376,47.8,80326.96,0.0,0.9689,2e-05,5.2444]
[1777867211383,47.8,80329.27,0.0,0.96895,2e-05,5.23876]
[1777867212391,47.8,80331.81,0.0,0.96899,2e-05,5.23252]
[1777867213398,47.8,80329.78,0.0,0.96895,2e-05,5.23848]
[1777867218433,47.81,80329.45,0.0,0.96892,2e-05,5.24202]
[1777867220447,47.81,80335.56,0.0,0.96903,2e-05,5.22679]
[1777867221454,47.82,80347.15,0.0,0.96926,2e-05,5.19655]
[1777867222461,47.82,80348.09,0.0,0.96927,2e-05,5.19466]
[1777867224475,47.82,80337.19,0.0,0.96905,2e-05,5.22481]
[1777867225482,47.82,80332.75,0.0,0.96896,2e-05,5.23719]
[1777867227495,47.82,80330.8,0.0,0.96891,2e-05,5.24346]
[1777867231523,47.83,80328.84,0.0,0.96887,2e-05,5.2482]
[1777867232535,47.83,80318.04,0.0,0.96866,2e-05,5.2776]
[1777867233540,47.83,80307.25,0.0,0.96844,2e-05,5.30703]
[1777867234547,47.83,80306.0,0.0,0.96841,2e-05,5.3108]
[1777867235554,47.83,80313.54,0.0,0.96856,2e-05,5.29093]
[1777867237567,47.84,80313.72,0.0,0.96856,2e-05,5.29133]
[1777867242602,47.84,80313.27,0.0,0.96853,2e-05,5.29473]
[1777867244618,47.85,80307.12,0.0,0.9684,2e-05,5.31211]
[1777867246632,47.85,80309.2,0.0,0.96844,2e-05,5.30732]
[1777867248646,47.85,80312.74,0.0,0.9685,2e-05,5.29863]
[1777867249653,47.85,80315.63,0.0,0.96856,2e-05,5.29129]
[1777867250661,47.85,80323.46,0.0,0.96871,2e-05,5.27074]
[1777867251669,47.85,80325.88,0.0,0.96875,2e-05,5.26474]
[1777867256703,47.86,80326.88,0.0,0.96876,2e-05,5.26444]
[1777867259724,47.86,80328.9,0.0,0.96879,2e-05,5.26046]
[1777867261738,47.87,80335.18,0.0,0.9689,2e-05,5.24466]
[1777867264759,47.87,80333.0,0.0,0.96885,2e-05,5.25199]
[1777867266773,47.87,80343.5,0.0,0.96905,2e-05,5.22502]
[1777867267780,47.87,80346.97,0.0,0.96911,2e-05,5.21634]
[1777867270801,47.88,80340.75,0.0,0.96898,2e-05,5.23455]
[1777867275836,47.89,80339.18,0.0,0.96893,2e-05,5.24132]
[1777867279864,47.89,80343.64,0.0,0.969,2e-05,5.23149]
[1777867280871,47.89,80346.41,0.0,0.96905,2e-05,5.22466]
[1777867282885,47.9,80348.93,0.0,0.96909,2e-05,5.21906]
[1777867287920,47.9,80348.69,0.0,0.96907,2e-05,5.2225]
[1777867289179,47.9,80348.69,0.0,0.96907,2e-05,5.2225]
[1777867293962,47.91,80351.58,0.0,0.96911,2e-05,5.21569]
[1777867296982,47.92,80355.27,0.0,0.96917,2e-05,5.20761]
[1777867302020,47.92,80355.35,0.0,0.96915,2e-05,5.21031]
[1777867304034,47.93,80369.63,0.0,0.96942,2e-05,5.17373]
[1777867305041,47.93,80373.81,0.0,0.9695,2e-05,5.16336]
[1777867306048,47.93,80370.8,0.0,0.96943,2e-05,5.17195]
[1777867307055,47.93,80365.15,0.0,0.96932,2e-05,5.18751]
[1777867309069,47.94,80362.51,0.0,0.96926,2e-05,5.19575]
[1777867310075,47.94,80356.14,0.0,0.96913,2e-05,5.21322]
[1777867312090,47.94,80355.25,0.0,0.96911,2e-05,5.21675]
[1777867313097,47.94,80369.3,0.0,0.96938,2e-05,5.18016]
[1777867315111,47.95,80370.51,0.0,0.96939,2e-05,5.17816]
[1777867320146,47.95,80371.03,0.0,0.96938,2e-05,5.17991]
[1777867324174,47.96,80373.43,0.0,0.96941,2e-05,5.1761]
[1777867325182,47.96,80375.43,0.0,0.96944,2e-05,5.17146]
[1777867326188,47.96,80371.53,0.0,0.96936,2e-05,5.18238]
[1777867329209,47.97,80369.67,0.0,0.96931,2e-05,5.18916]
[1777867330217,47.97,80373.51,0.0,0.96938,2e-05,5.17965]
[1777867333238,47.98,80375.88,0.0,0.96941,2e-05,5.17589]
[1777867335252,47.98,80371.37,0.0,0.96931,2e-05,5.18903]
[1777867337266,47.98,80376.07,0.0,0.9694,2e-05,5.17783]
[1777867341293,47.99,80373.95,0.0,0.96934,2e-05,5.18588]
[1777867344315,48.0,80376.24,0.0,0.96937,2e-05,5.18164]
[1777867348343,48.0,80379.64,0.0,0.96942,2e-05,5.1751]
[1777867349350,48.0,80387.2,0.0,0.96956,2e-05,5.15584]
[1777867350357,48.01,80390.64,0.0,0.96962,2e-05,5.14746]
[1777867355391,48.02,80390.88,0.0,0.96961,2e-05,5.1476]
[1777867357406,48.02,80392.77,0.0,0.96964,2e-05,5.14396]
[1777867359201,48.02,80395.23,0.0,0.96968,2e-05,5.13817]
[1777867360430,48.02,80393.22,0.0,0.96963,2e-05,5.14477]
[1777867364460,48.03,80395.86,0.0,0.96967,2e-05,5.14049]
[1777867367793,48.04,80395.8,0.0,0.96966,2e-05,5.14196]
[1777867368487,48.04,80408.55,0.0,0.96989,2e-05,5.10996]
[1777867369720,48.04,80408.55,0.0,0.96989,2e-05,5.10996]
[1777867369768,48.04,80408.55,0.0,0.96989,2e-05,5.10996]
[1777867369803,48.04,80409.14,0.0,0.9699,2e-05,5.10914]
[1777867371084,48.04,80409.14,0.0,0.9699,2e-05,5.10914]
[1777867374529,48.05,80406.22,0.0,0.96981,2e-05,5.12033]
[1777867377550,48.06,80401.55,0.0,0.96971,2e-05,5.13458]
[1777867378557,48.06,80394.15,0.0,0.96956,2e-05,5.15462]
[1777867381253,48.06,80387.32,0.0,0.96943,2e-05,5.1738]
[1777867381578,48.06,80383.92,0.0,0.96936,2e-05,5.18333]
[1777867385606,48.07,80373.4,0.0,0.96914,2e-05,5.21336]
[1777867386613,48.07,80366.32,0.0,0.96899,2e-05,5.23262]
[1777867387620,48.07,80354.95,0.0,0.96877,2e-05,5.2633]
[1777867388626,48.07,80347.85,0.0,0.96863,2e-05,5.28266]
[1777867389634,48.07,80345.65,0.0,0.96858,2e-05,5.28893]
[1777867390641,48.07,80337.21,0.0,0.96841,2e-05,5.3119]
[1777867392655,48.08,80334.21,0.0,0.96835,2e-05,5.32064]
[1777867395676,48.08,80329.44,0.0,0.96825,2e-05,5.33446]
[1777867399704,48.08,80326.09,0.0,0.96817,2e-05,5.34474]
[1777867400711,48.08,80322.82,0.0,0.9681,2e-05,5.35385]
[1777867401717,48.08,80328.93,0.0,0.96822,2e-05,5.33771]
[1777867402725,48.09,80325.98,0.0,0.96816,2e-05,5.34596]
[1777867403732,48.09,80322.5,0.0,0.96809,2e-05,5.35563]
[1777867405746,48.09,80319.58,0.0,0.96803,2e-05,5.36409]
[1777867410781,48.09,80318.45,0.0,0.96799,2e-05,5.36854]
[1777867411540,48.09,80318.45,0.0,0.96799,2e-05,5.36854]
[1777867412295,48.09,80318.45,0.0,0.96799,2e-05,5.36854]
[1777867412309,48.09,80322.36,0.0,0.96808,2e-05,5.35573]
[1777867412795,48.09,80331.41,0.0,0.96826,2e-05,5.3317]
[1777867413802,48.09,80332.73,0.0,0.96829,2e-05,5.3285]
[1777867414809,48.1,80354.83,0.0,0.96872,2e-05,5.2698]
[1777867415414,48.1,80354.83,0.0,0.96872,2e-05,5.2698]
[1777867415816,48.1,80375.19,0.0,0.96911,2e-05,5.21626]
[1777867416823,48.1,80377.94,0.0,0.96916,2e-05,5.20954]
[1777867419843,48.1,80385.08,0.0,0.96929,2e-05,5.19241]
[1777867420854,48.1,80393.73,0.0,0.96945,2e-05,5.17025]
[1777867421857,48.11,80410.13,0.0,0.96976,2e-05,5.12796]
[1777867422865,48.11,80407.72,0.0,0.96971,2e-05,5.13495]
[1777867426892,48.11,80399.94,0.0,0.96954,2e-05,5.15799]
[1777867427900,48.12,80393.82,0.0,0.96941,2e-05,5.17515]
[1777867428907,48.12,80388.5,0.0,0.9693,2e-05,5.19021]
[1777867430921,48.12,80393.13,0.0,0.96939,2e-05,5.17917]
[1777867431928,48.13,80403.46,0.0,0.96958,2e-05,5.15268]
[1777867432935,48.13,80400.61,0.0,0.96952,2e-05,5.16078]
[1777867434708,48.13,80401.09,0.0,0.96952,2e-05,5.16014]
[1777867434949,48.13,80411.73,0.0,0.96972,2e-05,5.13295]
[1777867435956,48.13,80413.2,0.0,0.96975,2e-05,5.12978]
[1777867438321,48.13,80410.75,0.0,0.9697,2e-05,5.13685]
[1777867438980,48.14,80428.73,0.0,0.97003,2e-05,5.09138]
[1777867439987,48.14,80427.04,0.0,0.96999,2e-05,5.0965]
[1777867443008,48.15,80422.4,0.0,0.96989,2e-05,5.11073]
[1777867445023,48.15,80413.33,0.0,0.9697,2e-05,5.13575]
[1777867447286,48.15,80419.49,0.0,0.96981,2e-05,5.121]
[1777867449051,48.16,80415.06,0.0,0.96972,2e-05,5.1339]
[1777867451065,48.16,80421.92,0.0,0.96984,2e-05,5.11734]
[1777867454430,48.17,80423.12,0.0,0.96985,2e-05,5.11627]
[1777867455095,48.17,80430.8,0.0,0.96999,2e-05,5.097]
[1777867457109,48.19,80438.61,0.0,0.97008,2e-05,5.08462]
[1777867458071,48.19,80438.61,0.0,0.97008,2e-05,5.08462]
[1777867458115,48.19,80445.05,0.0,0.97019,2e-05,5.06871]
[1777867462144,48.2,80439.9,0.0,0.97008,2e-05,5.08509]
[1777867463153,48.2,80432.82,0.0,0.96994,2e-05,5.10417]
[1777867464158,48.2,80422.35,0.0,0.96973,2e-05,5.1321]
[1777867465165,48.21,80430.03,0.0,0.96987,2e-05,5.11278]
[1777867469844,48.21,80427.85,0.0,0.96981,2e-05,5.12119]
[1777867469893,48.21,80427.85,0.0,0.96981,2e-05,5.12119]
[1777867470076,48.21,80427.85,0.0,0.96981,2e-05,5.12119]
[1777867470200,48.22,80427.07,0.0,0.96979,2e-05,5.1239]
[1777867471207,48.22,80442.0,0.0,0.97009,2e-05,5.08335]
[1777867471441,48.22,80442.0,0.0,0.97009,2e-05,5.08335]
[1777867472213,48.24,80444.47,0.0,0.97008,2e-05,5.08425]
[1777867474159,48.24,80444.06,0.0,0.97007,2e-05,5.08604]
[1777867474204,48.24,80444.06,0.0,0.97007,2e-05,5.08604]
[1777867474228,48.24,80443.21,0.0,0.97005,2e-05,5.08897]
[1777867474904,48.24,80443.21,0.0,0.97005,2e-05,5.08897]
[1777867475210,48.24,80443.21,0.0,0.97005,2e-05,5.08897]
[1777867475371,48.24,80443.21,0.0,0.97005,2e-05,5.08897]
[1777867475577,48.24,80444.11,0.0,0.97006,2e-05,5.08737]
[1777867476242,48.24,80439.14,0.0,0.96996,2e-05,5.10096]
[1777867479406,48.25,80435.22,0.0,0.96988,2e-05,5.11253]
[1777867479465,48.25,80432.93,0.0,0.96983,2e-05,5.11917]
[1777867479580,48.25,80432.93,0.0,0.96983,2e-05,5.11917]
[1777867480270,48.25,80432.18,0.0,0.96981,2e-05,5.12179]
[1777867485305,48.26,80434.39,0.0,0.96983,2e-05,5.11935]
[1777867486312,48.26,80438.84,0.0,0.96991,2e-05,5.10845]
[1777867488326,48.27,80449.42,0.0,0.9701,2e-05,5.08241]
[1777867490340,48.27,80446.84,0.0,0.97004,2e-05,5.0905]
[1777867491347,48.27,80451.54,0.0,0.97012,2e-05,5.07907]
[1777867492354,48.27,80456.13,0.0,0.9702,2e-05,5.06793]
[1777867494355,48.28,80457.23,0.0,0.97022,2e-05,5.06583]
[1777867494368,48.28,80457.51,0.0,0.97022,2e-05,5.06586]
[1777867494457,48.28,80457.51,0.0,0.97022,2e-05,5.06586]
[1777867494576,48.28,80457.51,0.0,0.97022,2e-05,5.06586]
[1777867495375,48.28,80456.86,0.0,0.9702,2e-05,5.06828]
[1777867495849,48.28,80456.86,0.0,0.9702,2e-05,5.06828]
[1777867495892,48.28,80456.86,0.0,0.9702,2e-05,5.06828]
[1777867496078,48.28,80456.86,0.0,0.9702,2e-05,5.06828]
[1777867501417,48.29,80466.15,0.0,0.97034,2e-05,5.04895]
[1777867503953,48.3,80465.01,0.0,0.97031,2e-05,5.05342]
[1777867504084,48.3,80465.01,0.0,0.97031,2e-05,5.05342]
[1777867504094,48.3,80465.01,0.0,0.97031,2e-05,5.05342]
[1777867504331,48.3,80465.01,0.0,0.97031,2e-05,5.05342]
[1777867504438,48.3,80465.91,0.0,0.97031,2e-05,5.05266]
[1777867506452,48.3,80460.33,0.0,0.9702,2e-05,5.06779]
[1777867507464,48.31,80455.88,0.0,0.97012,2e-05,5.08004]
[1777867508471,48.31,80452.95,0.0,0.97005,2e-05,5.08908]
[1777867509630,48.31,80452.95,0.0,0.97005,2e-05,5.08908]
[1777867509680,48.31,80452.95,0.0,0.97005,2e-05,5.08908]
[1777867509731,48.31,80451.49,0.0,0.97002,2e-05,5.09356]
[1777867512342,48.32,80455.74,0.0,0.97009,2e-05,5.08399]
[1777867512762,48.32,80455.74,0.0,0.97009,2e-05,5.08399]
[1777867513505,48.32,80451.38,0.0,0.97,2e-05,5.09597]
[1777867514760,48.32,80451.38,0.0,0.97,2e-05,5.09597]
[1777867514807,48.32,80451.38,0.0,0.97,2e-05,5.09597]
[1777867514833,48.32,80451.38,0.0,0.97,2e-05,5.09597]
[1777867514861,48.32,80448.21,0.0,0.96993,2e-05,5.10561]
[1777867515519,48.32,80441.65,0.0,0.9698,2e-05,5.12329]
[1777867516527,48.33,80435.24,0.0,0.96968,2e-05,5.1406]
[1777867519131,48.33,80434.93,0.0,0.96967,2e-05,5.14204]
[1777867519182,48.33,80434.93,0.0,0.96967,2e-05,5.14204]
[1777867519203,48.33,80434.93,0.0,0.96967,2e-05,5.14204]
[1777867519297,48.33,80434.02,0.0,0.96964,2e-05,5.14503]
[1777867521562,48.33,80430.0,0.0,0.96955,2e-05,5.15733]
[1777867523576,48.34,80423.27,0.0,0.96942,2e-05,5.17608]
[1777867524583,48.34,80415.41,0.0,0.96926,2e-05,5.19721]
[1777867526597,48.34,80411.31,0.0,0.96918,2e-05,5.209]
[1777867527506,48.34,80411.31,0.0,0.96918,2e-05,5.209]
[1777867527556,48.34,80411.31,0.0,0.96918,2e-05,5.209]
[1777867527578,48.34,80411.31,0.0,0.96918,2e-05,5.209]
[1777867527603,48.34,80411.63,0.0,0.96918,2e-05,5.20865]
[1777867530645,48.35,80410.6,0.0,0.96915,2e-05,5.21236]
[1777867530690,48.35,80410.6,0.0,0.96915,2e-05,5.21236]
[1777867530833,48.35,80410.6,0.0,0.96915,2e-05,5.21236]
[1777867534654,48.35,80415.81,0.0,0.96925,2e-05,5.19863]
[1777867536226,48.35,80415.81,0.0,0.96925,2e-05,5.19863]
[1777867536270,48.35,80415.81,0.0,0.96925,2e-05,5.19863]
[1777867536332,48.35,80415.81,0.0,0.96925,2e-05,5.19863]
[1777867536426,48.35,80416.45,0.0,0.96926,2e-05,5.19746]
[1777867538089,48.36,80417.62,0.0,0.96928,2e-05,5.19491]
[1777867538141,48.36,80417.62,0.0,0.96928,2e-05,5.19491]
[1777867538327,48.36,80417.62,0.0,0.96928,2e-05,5.19491]
[1777867541550,48.36,80417.96,0.0,0.96927,2e-05,5.19609]
[1777867541582,48.36,80417.96,0.0,0.96927,2e-05,5.19609]
[1777867541717,48.36,80417.96,0.0,0.96927,2e-05,5.19609]
[1777867541797,48.36,80417.03,0.0,0.96925,2e-05,5.19905]
[1777867543253,48.36,80417.03,0.0,0.96925,2e-05,5.19905]
[1777867543303,48.36,80417.03,0.0,0.96925,2e-05,5.19905]
[1777867543328,48.36,80417.03,0.0,0.96925,2e-05,5.19905]
[1777867543404,48.36,80417.87,0.0,0.96926,2e-05,5.19736]
[1777867548753,48.37,80417.38,0.0,0.96923,2e-05,5.20175]
[1777867550766,48.38,80412.33,0.0,0.96912,2e-05,5.21603]
[1777867551839,48.38,80412.33,0.0,0.96912,2e-05,5.21603]
[1777867551873,48.38,80412.33,0.0,0.96912,2e-05,5.21603]
[1777867552081,48.38,80412.33,0.0,0.96912,2e-05,5.21603]
[1777867552176,48.38,80407.11,0.0,0.96902,2e-05,5.23024]
[1777867553835,48.38,80405.13,0.0,0.96898,2e-05,5.23592]
[1777867553893,48.38,80405.13,0.0,0.96898,2e-05,5.23592]
[1777867554077,48.38,80405.13,0.0,0.96898,2e-05,5.23592]
[1777867556809,48.38,80396.44,0.0,0.9688,2e-05,5.26063]
[1777867557815,48.38,80401.48,0.0,0.96889,2e-05,5.24774]
[1777867559659,48.38,80401.55,0.0,0.96889,2e-05,5.24799]
[1777867559710,48.38,80401.55,0.0,0.96889,2e-05,5.24799]
[1777867559828,48.38,80401.55,0.0,0.96889,2e-05,5.24799]
[1777867559830,48.39,80400.49,0.0,0.96887,2e-05,5.25121]
[1777867561131,48.39,80400.49,0.0,0.96887,2e-05,5.25121]
[1777867561173,48.39,80400.49,0.0,0.96887,2e-05,5.25121]
[1777867561326,48.39,80400.49,0.0,0.96887,2e-05,5.25121]
[1777867565872,48.39,80395.79,0.0,0.96876,2e-05,5.26613]
[1777867567078,48.39,80395.79,0.0,0.96876,2e-05,5.26613]
[1777867567130,48.39,80395.79,0.0,0.96876,2e-05,5.26613]
[1777867567328,48.39,80395.79,0.0,0.96876,2e-05,5.26613]
[1777867567362,48.39,80395.92,0.0,0.96876,2e-05,5.26618]
[1777867569899,48.4,80388.66,0.0,0.96861,2e-05,5.28655]
[1777867571434,48.4,80388.66,0.0,0.96861,2e-05,5.28655]
[1777867571481,48.4,80388.66,0.0,0.96861,2e-05,5.28655]
[1777867571577,48.4,80385.49,0.0,0.96854,2e-05,5.29532]
[1777867574011,48.4,80382.18,0.0,0.96847,2e-05,5.30477]
[1777867574064,48.4,80382.18,0.0,0.96847,2e-05,5.30477]
[1777867574078,48.4,80382.18,0.0,0.96847,2e-05,5.30477]
[1777867574165,48.4,80384.0,0.0,0.96851,2e-05,5.30027]
[1777867576950,48.4,80378.62,0.0,0.96839,2e-05,5.31555]
[1777867577670,48.4,80378.62,0.0,0.96839,2e-05,5.31555]
[1777867577717,48.4,80378.62,0.0,0.96839,2e-05,5.31555]
[1777867577832,48.4,80378.62,0.0,0.96839,2e-05,5.31555]
[1777867580978,48.41,80373.59,0.0,0.96829,2e-05,5.33015]
[1777867581690,48.41,80373.59,0.0,0.96829,2e-05,5.33015]
[1777867581831,48.41,80373.59,0.0,0.96829,2e-05,5.33015]
[1777867581985,48.41,80373.19,0.0,0.96828,2e-05,5.33151]
[1777867584747,48.41,80372.69,0.0,0.96826,2e-05,5.33341]
[1777867587020,48.41,80368.26,0.0,0.96817,2e-05,5.34606]
[1777867588027,48.41,80374.04,0.0,0.96828,2e-05,5.3309]
[1777867588743,48.41,80374.04,0.0,0.96828,2e-05,5.3309]
[1777867588795,48.41,80374.04,0.0,0.96828,2e-05,5.3309]
[1777867588829,48.41,80374.04,0.0,0.96828,2e-05,5.3309]
[1777867589034,48.41,80378.31,0.0,0.96836,2e-05,5.31981]
[1777867590021,48.41,80378.31,0.0,0.96836,2e-05,5.31981]
[1777867590078,48.41,80378.31,0.0,0.96836,2e-05,5.31981]
[1777867590157,48.41,80378.31,0.0,0.96836,2e-05,5.31981]
[1777867590749,48.41,80375.61,0.0,0.96831,2e-05,5.32731]
[1777867590827,48.41,80375.61,0.0,0.96831,2e-05,5.32731]
[1777867591048,48.41,80367.24,0.0,0.96815,2e-05,5.34738]
[1777867592676,48.41,80366.02,0.0,0.96813,2e-05,5.35089]
[1777867592722,48.41,80366.02,0.0,0.96813,2e-05,5.35089]
[1777867592834,48.41,80366.02,0.0,0.96813,2e-05,5.35089]
[1777867593062,48.42,80368.37,0.0,0.96817,2e-05,5.34487]
[1777867594070,48.42,80373.44,0.0,0.96827,2e-05,5.3316]
[1777867595996,48.42,80376.38,0.0,0.96833,2e-05,5.32406]
[1777867596081,48.42,80376.38,0.0,0.96833,2e-05,5.32406]
[1777867596138,48.42,80376.38,0.0,0.96833,2e-05,5.32406]
[1777867596921,48.42,80378.29,0.0,0.96836,2e-05,5.31927]
[1777867597076,48.42,80378.29,0.0,0.96836,2e-05,5.31927]
[1777867598164,48.42,80377.45,0.0,0.96834,2e-05,5.32182]
[1777867598319,48.42,80377.45,0.0,0.96834,2e-05,5.32182]
[1777867598337,48.42,80377.45,0.0,0.96834,2e-05,5.32182]
[1777867598438,48.42,80377.64,0.0,0.96834,2e-05,5.32162]
[1777867602851,48.42,80375.98,0.0,0.9683,2e-05,5.32724]
[1777867602859,48.42,80375.98,0.0,0.9683,2e-05,5.32724]
[1777867603078,48.42,80375.98,0.0,0.9683,2e-05,5.32724]
[1777867604166,48.42,80373.93,0.0,0.96826,2e-05,5.333]
[1777867604218,48.42,80373.93,0.0,0.96826,2e-05,5.333]
[1777867604328,48.42,80373.93,0.0,0.96826,2e-05,5.333]
[1777867604429,48.42,80373.92,0.0,0.96826,2e-05,5.33331]
[1777867607160,48.43,80379.07,0.0,0.96835,2e-05,5.32044]
[1777867608486,48.43,80379.07,0.0,0.96835,2e-05,5.32044]
[1777867608539,48.43,80379.07,0.0,0.96835,2e-05,5.32044]
[1777867608580,48.43,80379.49,0.0,0.96836,2e-05,5.31962]
[1777867608781,48.43,80379.49,0.0,0.96836,2e-05,5.31962]
[1777867608831,48.43,80379.49,0.0,0.96836,2e-05,5.31962]
[1777867611278,48.43,80382.86,0.0,0.96842,2e-05,5.31128]
[1777867611281,48.43,80382.86,0.0,0.96842,2e-05,5.31128]
[1777867611326,48.43,80382.86,0.0,0.96842,2e-05,5.31128]
[1777867611379,48.43,80380.6,0.0,0.96837,2e-05,5.31761]
[1777867613202,48.43,80385.45,0.0,0.96847,2e-05,5.30534]
[1777867613752,48.43,80385.45,0.0,0.96847,2e-05,5.30534]
[1777867613802,48.43,80385.45,0.0,0.96847,2e-05,5.30534]
[1777867613826,48.43,80385.45,0.0,0.96847,2e-05,5.30534]
[1777867616393,48.43,80383.82,0.0,0.96843,2e-05,5.31033]
[1777867616445,48.43,80383.82,0.0,0.96843,2e-05,5.31033]
[1777867616546,48.43,80384.89,0.0,0.96845,2e-05,5.30781]
[1777867616576,48.43,80384.89,0.0,0.96845,2e-05,5.30781]
[1777867617229,48.44,80384.96,0.0,0.96845,2e-05,5.30795]
[1777867618237,48.44,80380.82,0.0,0.96836,2e-05,5.31928]
[1777867619243,48.44,80375.79,0.0,0.96826,2e-05,5.33298]
[1777867619644,48.44,80375.79,0.0,0.96826,2e-05,5.33298]
[1777867619755,48.44,80375.79,0.0,0.96826,2e-05,5.33298]
[1777867619834,48.44,80375.79,0.0,0.96826,2e-05,5.33298]
[1777867620255,48.44,80375.79,0.0,0.96826,2e-05,5.33298]
[1777867620304,48.44,80375.79,0.0,0.96826,2e-05,5.33298]
[1777867620329,48.44,80375.79,0.0,0.96826,2e-05,5.33298]
[1777867620357,48.44,80374.45,0.0,0.96823,2e-05,5.33684]
[1777867626293,48.44,80374.16,0.0,0.96822,2e-05,5.33927]
[1777867626861,48.44,80374.16,0.0,0.96822,2e-05,5.33927]
[1777867626910,48.44,80374.16,0.0,0.96822,2e-05,5.33927]
[1777867627085,48.44,80374.16,0.0,0.96822,2e-05,5.33927]
[1777867627294,48.44,80374.16,0.0,0.96822,2e-05,5.33927]
[1777867627328,48.44,80374.16,0.0,0.96822,2e-05,5.33927]
[1777867627429,48.44,80372.59,0.0,0.96818,2e-05,5.34373]
[1777867629776,48.44,80372.95,0.0,0.96819,2e-05,5.34329]
[1777867630329,48.44,80372.95,0.0,0.96819,2e-05,5.34329]
[1777867630406,48.45,80370.15,0.0,0.96813,2e-05,5.35103]
[1777867632365,48.45,80369.56,0.0,0.96812,2e-05,5.35285]
[1777867632419,48.45,80369.56,0.0,0.96812,2e-05,5.35285]
[1777867632432,48.45,80375.22,0.0,0.96823,2e-05,5.33799]
[1777867632577,48.45,80375.22,0.0,0.96823,2e-05,5.33799]
[1777867632898,48.45,80375.22,0.0,0.96823,2e-05,5.33799]
[1777867632950,48.45,80375.22,0.0,0.96823,2e-05,5.33799]
[1777867633076,48.45,80375.22,0.0,0.96823,2e-05,5.33799]
[1777867633341,48.45,80376.83,0.0,0.96826,2e-05,5.33397]
[1777867634349,48.45,80388.93,0.0,0.96849,2e-05,5.30207]
[1777867635355,48.45,80397.45,0.0,0.96865,2e-05,5.27983]
[1777867636363,48.45,80399.91,0.0,0.9687,2e-05,5.27369]
[1777867637370,48.45,80395.76,0.0,0.96862,2e-05,5.28505]
[1777867638377,48.45,80393.37,0.0,0.96857,2e-05,5.29174]
[1777867639384,48.45,80395.6,0.0,0.96861,2e-05,5.28618]
[1777867640593,48.45,80393.93,0.0,0.96857,2e-05,5.29096]
[1777867640611,48.45,80393.93,0.0,0.96857,2e-05,5.29096]
[1777867640827,48.45,80393.93,0.0,0.96857,2e-05,5.29096]
[1777867646433,48.46,80393.26,0.0,0.96854,2e-05,5.29482]
[1777867646732,48.46,80393.26,0.0,0.96854,2e-05,5.29482]
[1777867646781,48.46,80393.26,0.0,0.96854,2e-05,5.29482]
[1777867646827,48.46,80393.26,0.0,0.96854,2e-05,5.29482]
[1777867650461,48.46,80395.48,0.0,0.96858,2e-05,5.29028]
[1777867652833,48.46,80394.26,0.0,0.96856,2e-05,5.29166]
[1777867652915,48.46,80394.26,0.0,0.96856,2e-05,5.29166]
[1777867653076,48.46,80394.26,0.0,0.96856,2e-05,5.29166]
[1777867658658,48.47,80390.41,0.0,0.96847,2e-05,5.30389]
[1777867658708,48.47,80390.41,0.0,0.96847,2e-05,5.30389]
[1777867658831,48.47,80390.41,0.0,0.96847,2e-05,5.30389]
[1777867659649,48.47,80388.56,0.0,0.96844,2e-05,5.30913]
[1777867659701,48.47,80388.56,0.0,0.96844,2e-05,5.30913]
[1777867659831,48.47,80388.56,0.0,0.96844,2e-05,5.30913]
[1777867660531,48.47,80382.37,0.0,0.96831,2e-05,5.3259]
[1777867662545,48.47,80374.99,0.0,0.96816,2e-05,5.34615]
[1777867664595,48.47,80374.1,0.0,0.96814,2e-05,5.3488]
[1777867664623,48.48,80374.44,0.0,0.96815,2e-05,5.34814]
[1777867664828,48.48,80374.44,0.0,0.96815,2e-05,5.34814]
[1777867665567,48.48,80383.17,0.0,0.96832,2e-05,5.32512]
[1777867666573,48.48,80386.69,0.0,0.96839,2e-05,5.316]
[1777867668587,48.48,80386.52,0.0,0.96838,2e-05,5.31703]
[1777867669932,48.48,80386.52,0.0,0.96838,2e-05,5.31703]
[1777867669982,48.48,80386.52,0.0,0.96838,2e-05,5.31703]
[1777867670077,48.48,80386.52,0.0,0.96838,2e-05,5.31703]
[1777867673622,48.48,80383.94,0.0,0.96831,2e-05,5.32563]
[1777867677092,48.48,80384.06,0.0,0.96831,2e-05,5.32586]
[1777867677289,48.48,80384.06,0.0,0.96831,2e-05,5.32586]
[1777867677326,48.48,80384.06,0.0,0.96831,2e-05,5.32586]
[1777867677391,48.48,80390.2,0.0,0.96843,2e-05,5.30982]
[1777867677650,48.49,80394.65,0.0,0.96852,2e-05,5.29832]
[1777867682691,48.49,80398.36,0.0,0.96858,2e-05,5.29007]
[1777867683640,48.49,80398.36,0.0,0.96858,2e-05,5.29007]
[1777867683691,48.49,80398.36,0.0,0.96858,2e-05,5.29007]
[1777867683831,48.49,80398.36,0.0,0.96858,2e-05,5.29007]
[1777867685713,48.49,80402.22,0.0,0.96866,2e-05,5.27933]
[1777867686720,48.49,80404.88,0.0,0.96871,2e-05,5.27214]
[1777867690444,48.49,80405.65,0.0,0.96873,2e-05,5.26981]
[1777867690496,48.49,80405.65,0.0,0.96873,2e-05,5.26981]
[1777867690576,48.49,80405.65,0.0,0.96873,2e-05,5.26981]
[1777867690748,48.49,80409.24,0.0,0.96879,2e-05,5.26106]
[1777867691754,48.49,80405.25,0.0,0.96871,2e-05,5.27145]
[1777867693769,48.49,80403.13,0.0,0.96868,2e-05,5.27673]
[1777867695253,48.49,80403.13,0.0,0.96868,2e-05,5.27673]
[1777867695274,48.49,80403.13,0.0,0.96868,2e-05,5.27673]
[1777867695324,48.49,80403.13,0.0,0.96868,2e-05,5.27673]
[1777867701437,48.49,80403.18,0.0,0.96868,2e-05,5.27661]
[1777867701489,48.49,80403.18,0.0,0.96868,2e-05,5.27661]
[1777867701575,48.49,80403.18,0.0,0.96868,2e-05,5.27661]
[1777867704115,48.49,80402.58,0.0,0.96866,2e-05,5.2792]
[1777867704169,48.49,80402.58,0.0,0.96866,2e-05,5.2792]
[1777867704332,48.49,80402.58,0.0,0.96866,2e-05,5.2792]
[1777867704361,48.49,80400.48,0.0,0.96861,2e-05,5.28509]
[1777867706643,48.49,80399.56,0.0,0.96859,2e-05,5.28786]
[1777867706828,48.49,80399.4,0.0,0.96859,2e-05,5.2886]
[1777867710292,48.5,80400.16,0.0,0.9686,2e-05,5.28754]
[1777867710325,48.5,80400.16,0.0,0.9686,2e-05,5.28754]
[1777867711684,48.5,80396.94,0.0,0.96853,2e-05,5.29669]
[1777867711894,48.5,80394.69,0.0,0.9685,2e-05,5.3004]
[1777867713985,48.5,80393.38,0.0,0.96847,2e-05,5.30416]
[1777867714007,48.5,80393.38,0.0,0.96847,2e-05,5.30416]
[1777867714076,48.5,80393.38,0.0,0.96847,2e-05,5.30416]
[1777867720030,48.5,80390.96,0.0,0.96841,2e-05,5.31223]
[1777867720082,48.5,80390.96,0.0,0.96841,2e-05,5.31223]
[1777867720325,48.5,80390.96,0.0,0.96841,2e-05,5.31223]
[1777867722972,48.5,80387.63,0.0,0.96835,2e-05,5.32006]
[1777867724985,48.5,80383.61,0.0,0.96828,2e-05,5.33021]
[1777867728011,48.5,80388.58,0.0,0.96838,2e-05,5.31615]
[1777867730024,48.5,80385.21,0.0,0.96831,2e-05,5.32562]
[1777867732037,48.5,80392.1,0.0,0.96844,2e-05,5.3078]
[1777867733045,48.5,80392.91,0.0,0.96846,2e-05,5.30541]
[1777867736066,48.5,80410.36,0.0,0.9688,2e-05,5.25858]
[1777867737072,48.5,80415.64,0.0,0.9689,2e-05,5.24503]
[1777867740096,48.5,80412.48,0.0,0.96883,2e-05,5.25449]
[1777867742110,48.5,80414.61,0.0,0.96887,2e-05,5.2496]
[1777867743786,48.5,80413.44,0.0,0.96885,2e-05,5.25305]
[1777867745131,48.5,80410.46,0.0,0.96879,2e-05,5.2606]
[1777867748151,48.5,80405.57,0.0,0.9687,2e-05,5.273]
[1777867749159,48.5,80402.16,0.0,0.96863,2e-05,5.28233]
[1777867750166,48.5,80398.11,0.0,0.96855,2e-05,5.29336]
[1777867751173,48.5,80393.79,0.0,0.96846,2e-05,5.30509]
[1777867752180,48.51,80390.17,0.0,0.96839,2e-05,5.31497]
[1777867753186,48.51,80395.68,0.0,0.9685,2e-05,5.30061]
[1777867754194,48.51,80399.98,0.0,0.96858,2e-05,5.28951]
[1777867755201,48.51,80416.42,0.0,0.96889,2e-05,5.24644]
[1777867756208,48.51,80429.08,0.0,0.96914,2e-05,5.21359]
[1777867757215,48.51,80432.47,0.0,0.9692,2e-05,5.20515]
[1777867758222,48.51,80429.05,0.0,0.96913,2e-05,5.21454]
[1777867763257,48.52,80430.32,0.0,0.96914,2e-05,5.21335]
[1777867764264,48.52,80432.84,0.0,0.96918,2e-05,5.20718]
[1777867769299,48.52,80431.25,0.0,0.96915,2e-05,5.21151]
[1777867771313,48.52,80429.47,0.0,0.96913,2e-05,5.21451]
[1777867776348,48.52,80426.73,0.0,0.96907,2e-05,5.2223]
[1777867781261,48.52,80426.7,0.0,0.96907,2e-05,5.2225]
[1777867781476,48.52,80426.7,0.0,0.96907,2e-05,5.2225]
[1777867781555,48.52,80404.79,0.0,0.96864,2e-05,5.28057]
[1777867782390,48.53,80416.46,0.0,0.96886,2e-05,5.25012]
[1777867783397,48.53,80416.2,0.0,0.96886,2e-05,5.25118]
[1777867784578,48.53,80416.2,0.0,0.96886,2e-05,5.25118]
[1777867790584,48.53,80415.68,0.0,0.96883,2e-05,5.25475]
[1777867791590,48.53,80416.34,0.0,0.96884,2e-05,5.25338]
[1777867791642,48.53,80416.34,0.0,0.96884,2e-05,5.25338]
[1777867791681,48.53,80415.98,0.0,0.96883,2e-05,5.25469]
[1777867791829,48.53,80415.98,0.0,0.96883,2e-05,5.25469]
[1777867795480,48.54,80420.85,0.0,0.96891,2e-05,5.24336]
[1777867799003,48.54,80417.46,0.0,0.96884,2e-05,5.25342]
[1777867799047,48.54,80417.46,0.0,0.96884,2e-05,5.25342]
[1777867799075,48.54,80417.46,0.0,0.96884,2e-05,5.25342]
[1777867799509,48.54,80416.98,0.0,0.96883,2e-05,5.25506]
[1777867804544,48.55,80417.1,0.0,0.96882,2e-05,5.2566]
[1777867806183,48.55,80417.22,0.0,0.96882,2e-05,5.25664]
[1777867806234,48.55,80417.22,0.0,0.96882,2e-05,5.25664]
[1777867806328,48.55,80417.22,0.0,0.96882,2e-05,5.25664]
[1777867806429,48.55,80417.22,0.0,0.96881,2e-05,5.25701]
[1777867807506,48.55,80417.22,0.0,0.96881,2e-05,5.25701]
[1777867807588,48.55,80417.22,0.0,0.96881,2e-05,5.25701]
[1777867807680,48.55,80416.31,0.0,0.96879,2e-05,5.25976]
[1777867813605,48.56,80417.5,0.0,0.96881,2e-05,5.25839]
[1777867813608,48.56,80417.5,0.0,0.96881,2e-05,5.25839]
[1777867813678,48.56,80418.64,0.0,0.96882,2e-05,5.25573]
[1777867813833,48.56,80418.64,0.0,0.96882,2e-05,5.25573]
[1777867819618,48.56,80418.68,0.0,0.96881,2e-05,5.25739]
[1777867825332,48.57,80419.92,0.0,0.96882,2e-05,5.25591]
[1777867825341,48.57,80419.92,0.0,0.96882,2e-05,5.25591]
[1777867825579,48.57,80419.92,0.0,0.96882,2e-05,5.25591]
[1777867825661,48.57,80419.92,0.0,0.96882,2e-05,5.25663]
[1777867826699,48.57,80409.43,0.0,0.96861,2e-05,5.28463]
[1777867827706,48.57,80399.19,0.0,0.96841,2e-05,5.31208]
[1777867828713,48.57,80399.84,0.0,0.96842,2e-05,5.31067]
[1777867829720,48.57,80400.48,0.0,0.96843,2e-05,5.30924]
[1777867831713,48.57,80400.59,0.0,0.96843,2e-05,5.30922]
[1777867831831,48.57,80400.59,0.0,0.96843,2e-05,5.30922]
[1777867831852,48.57,80400.59,0.0,0.96843,2e-05,5.30922]
[1777867832741,48.57,80400.55,0.0,0.96844,2e-05,5.30731]
[1777867834173,48.57,80400.48,0.0,0.96844,2e-05,5.30777]
[1777867834330,48.57,80400.48,0.0,0.96844,2e-05,5.30777]
[1777867834754,48.57,80400.3,0.0,0.96843,2e-05,5.30852]
[1777867837775,48.58,80407.39,0.0,0.96857,2e-05,5.29056]
[1777867838783,48.58,80418.04,0.0,0.96877,2e-05,5.26275]
[1777867841087,48.58,80418.28,0.0,0.96877,2e-05,5.26243]
[1777867841105,48.58,80418.28,0.0,0.96877,2e-05,5.26243]
[1777867841332,48.58,80418.28,0.0,0.96877,2e-05,5.26243]
[1777867841429,48.58,80418.49,0.0,0.96877,2e-05,5.26258]
[1777867846839,48.59,80418.21,0.0,0.96875,2e-05,5.26542]
[1777867849542,48.59,80418.28,0.0,0.96875,2e-05,5.26559]
[1777867849589,48.59,80418.28,0.0,0.96875,2e-05,5.26559]
[1777867849590,48.59,80418.28,0.0,0.96875,2e-05,5.26559]
[1777867849678,48.59,80414.45,0.0,0.96867,2e-05,5.27603]
[1777867849835,48.59,80414.45,0.0,0.96867,2e-05,5.27603]
[1777867854102,48.59,80410.98,0.0,0.9686,2e-05,5.28646]
[1777867854329,48.59,80410.98,0.0,0.9686,2e-05,5.28646]
[1777867854373,48.59,80410.98,0.0,0.9686,2e-05,5.28646]
[1777867854504,48.59,80410.98,0.0,0.9686,2e-05,5.28646]
[1777867854585,48.59,80410.98,0.0,0.9686,2e-05,5.28646]
[1777867854597,48.59,80410.24,0.0,0.96858,2e-05,5.28873]
[1777867859063,48.6,80412.1,0.0,0.96861,2e-05,5.28506]
[1777867859076,48.6,80412.1,0.0,0.96861,2e-05,5.28506]
[1777867859116,48.6,80412.1,0.0,0.96861,2e-05,5.28506]
[1777867859165,48.6,80411.32,0.0,0.96859,2e-05,5.28744]
[1777867860436,48.6,80411.32,0.0,0.96859,2e-05,5.28744]
[1777867860583,48.6,80411.32,0.0,0.96859,2e-05,5.28744]
[1777867860648,48.6,80412.06,0.0,0.9686,2e-05,5.2858]
[1777867860936,48.6,80417.44,0.0,0.9687,2e-05,5.27192]
[1777867864449,48.6,80420.45,0.0,0.96876,2e-05,5.26469]
[1777867864501,48.6,80420.45,0.0,0.96876,2e-05,5.26469]
[1777867864577,48.6,80420.45,0.0,0.96876,2e-05,5.26469]
[1777867864602,48.6,80419.71,0.0,0.96874,2e-05,5.26698]
[1777867870000,48.61,80434.8,0.0,0.96902,2e-05,5.22945]
[1777867871305,48.61,80434.8,0.0,0.96902,2e-05,5.22945]
[1777867871330,48.61,80434.8,0.0,0.96902,2e-05,5.22945]
[1777867871354,48.61,80434.8,0.0,0.96902,2e-05,5.22945]
[1777867871406,48.61,80434.19,0.0,0.969,2e-05,5.23146]
[1777867873441,48.61,80434.86,0.0,0.96901,2e-05,5.23012]
[1777867873576,48.61,80434.86,0.0,0.96901,2e-05,5.23012]
[1777867873591,48.61,80434.7,0.0,0.96901,2e-05,5.23095]
[1777867876045,48.61,80425.22,0.0,0.96881,2e-05,5.25704]
[1777867878059,48.62,80421.24,0.0,0.96873,2e-05,5.26824]
[1777867878845,48.62,80421.24,0.0,0.96873,2e-05,5.26824]
[1777867879034,48.62,80421.24,0.0,0.96873,2e-05,5.26824]
[1777867879076,48.62,80421.24,0.0,0.96873,2e-05,5.26824]
[1777867879279,48.62,80421.24,0.0,0.96873,2e-05,5.26824]
[1777867879332,48.62,80421.24,0.0,0.96873,2e-05,5.26824]
[1777867879380,48.62,80417.23,0.0,0.96865,2e-05,5.27915]
[1777867885110,48.62,80417.58,0.0,0.96864,2e-05,5.2802]
[1777867886120,48.62,80417.58,0.0,0.96864,2e-05,5.2802]
[1777867886132,48.62,80417.58,0.0,0.96864,2e-05,5.2802]
[1777867886337,48.62,80417.58,0.0,0.96864,2e-05,5.2802]
[1777867886388,48.62,80418.31,0.0,0.96866,2e-05,5.27861]
[1777867890146,48.63,80422.85,0.0,0.96873,2e-05,5.26798]
[1777867891536,48.63,80422.85,0.0,0.96873,2e-05,5.26798]
[1777867891576,48.63,80422.85,0.0,0.96873,2e-05,5.26798]
[1777867891582,48.63,80422.85,0.0,0.96873,2e-05,5.26798]
[1777867891670,48.63,80422.85,0.0,0.96873,2e-05,5.26798]
[1777867891753,48.63,80421.63,0.0,0.96872,2e-05,5.26901]
[1777867895181,48.63,80426.67,0.0,0.96881,2e-05,5.25716]
[1777867896536,48.63,80426.67,0.0,0.96881,2e-05,5.25716]
[1777867896576,48.63,80426.67,0.0,0.96881,2e-05,5.25716]
[1777867896660,48.63,80426.67,0.0,0.96881,2e-05,5.25716]
[1777867896676,48.63,80428.41,0.0,0.96884,2e-05,5.25296]
[1777867898871,48.63,80427.95,0.0,0.96883,2e-05,5.25491]
[1777867899075,48.63,80427.95,0.0,0.96883,2e-05,5.25491]
[1777867899208,48.64,80426.73,0.0,0.9688,2e-05,5.25849]
[1777867904244,48.64,80425.67,0.0,0.96877,2e-05,5.26308]
[1777867906858,48.64,80425.64,0.0,0.96876,2e-05,5.26387]
[1777867906910,48.64,80425.64,0.0,0.96876,2e-05,5.26387]
[1777867907080,48.64,80425.64,0.0,0.96876,2e-05,5.26387]
[1777867907265,48.64,80425.46,0.0,0.96876,2e-05,5.2647]
[1777867912300,48.65,80425.87,0.0,0.96875,2e-05,5.2654]
[1777867917334,48.65,80424.63,0.0,0.96871,2e-05,5.27043]
[1777867918848,48.65,80424.63,0.0,0.96871,2e-05,5.27043]
[1777867918900,48.65,80424.54,0.0,0.96871,2e-05,5.27102]
[1777867919080,48.65,80424.54,0.0,0.96871,2e-05,5.27102]
[1777867919349,48.65,80425.15,0.0,0.96872,2e-05,5.26976]
[1777867924111,48.66,80427.42,0.0,0.96875,2e-05,5.26518]
[1777867924160,48.66,80427.42,0.0,0.96875,2e-05,5.26518]
[1777867924326,48.66,80427.42,0.0,0.96875,2e-05,5.26518]
[1777867924384,48.66,80429.11,0.0,0.96878,2e-05,5.2611]
[1777867929419,48.66,80428.67,0.0,0.96876,2e-05,5.26405]
[1777867934455,48.67,80428.97,0.0,0.96875,2e-05,5.26504]
[1777867936674,48.67,80427.55,0.0,0.96872,2e-05,5.26912]
[1777867936793,48.67,80427.55,0.0,0.96872,2e-05,5.26912]
[1777867936833,48.67,80427.55,0.0,0.96872,2e-05,5.26912]
[1777867936775,48.67,80427.52,0.0,0.96872,2e-05,5.26955]
[1777867937476,48.67,80427.58,0.0,0.96872,2e-05,5.26974]
[1777867942511,48.68,80434.08,0.0,0.96883,2e-05,5.25439]
[1777867943518,48.68,80443.88,0.0,0.96902,2e-05,5.2291]
[1777867944525,48.68,80443.27,0.0,0.969,2e-05,5.23111]
[1777867945223,48.68,80443.27,0.0,0.969,2e-05,5.23111]
[1777867945272,48.68,80443.27,0.0,0.969,2e-05,5.23111]
[1777867945332,48.68,80443.27,0.0,0.969,2e-05,5.23111]
[1777867945531,48.68,80443.87,0.0,0.96901,2e-05,5.22996]
[1777867949144,48.68,80444.39,0.0,0.96901,2e-05,5.22985]
[1777867949194,48.68,80444.39,0.0,0.96901,2e-05,5.22985]
[1777867950078,48.68,80443.96,0.0,0.969,2e-05,5.23139]
[1777867955461,48.69,80442.09,0.0,0.96897,2e-05,5.2358]
[1777867955507,48.69,80442.09,0.0,0.96897,2e-05,5.2358]
[1777867955582,48.69,80442.09,0.0,0.96897,2e-05,5.2358]
[1777867955603,48.69,80440.84,0.0,0.96894,2e-05,5.23948]
[1777867960638,48.7,80438.38,0.0,0.96888,2e-05,5.2474]
[1777867965742,48.69,80438.59,0.0,0.96889,2e-05,5.24637]
[1777867965832,48.69,80431.66,0.0,0.96876,2e-05,5.26444]
[1777867966637,48.69,80431.66,0.0,0.96876,2e-05,5.26444]
[1777867966707,48.69,80431.66,0.0,0.96876,2e-05,5.26444]
[1777867966828,48.69,80431.66,0.0,0.96876,2e-05,5.26444]
[1777867966841,48.69,80431.08,0.0,0.96874,2e-05,5.26633]
[1777867972582,48.7,80431.5,0.0,0.96874,2e-05,5.26705]
[1777867972611,48.7,80431.5,0.0,0.96874,2e-05,5.26705]
[1777867972690,48.7,80431.5,0.0,0.96874,2e-05,5.26705]
[1777867972722,48.7,80430.67,0.0,0.96872,2e-05,5.26959]
[1777867977757,48.71,80428.34,0.0,0.96866,2e-05,5.27748]
[1777867980420,48.71,80428.16,0.0,0.96865,2e-05,5.27863]
[1777867980472,48.71,80428.16,0.0,0.96865,2e-05,5.27863]
[1777867980581,48.71,80428.16,0.0,0.96865,2e-05,5.27863]
[1777867980681,48.71,80428.16,0.0,0.96865,2e-05,5.27897]
[1777867985813,48.71,80428.78,0.0,0.96865,2e-05,5.27901]
[1777867988411,48.71,80427.57,0.0,0.96862,2e-05,5.28286]
[1777867988454,48.71,80427.57,0.0,0.96862,2e-05,5.28286]
[1777867988579,48.71,80427.57,0.0,0.96862,2e-05,5.28286]
[1777867988844,48.72,80428.41,0.0,0.96864,2e-05,5.28098]
[1777867989851,48.72,80432.27,0.0,0.96871,2e-05,5.27115]
[1777867993278,48.72,80433.58,0.0,0.96873,2e-05,5.26871]
[1777867993308,48.72,80433.58,0.0,0.96873,2e-05,5.26871]
[1777867993329,48.72,80433.58,0.0,0.96873,2e-05,5.26871]
[1777867993879,48.72,80435.6,0.0,0.96876,2e-05,5.26375]
[1777867996900,48.72,80438.98,0.0,0.96882,2e-05,5.25593]
[1777868001935,48.73,80440.87,0.0,0.96884,2e-05,5.25281]
[1777868004657,48.73,80442.94,0.0,0.96888,2e-05,5.24776]
[1777868004708,48.73,80442.94,0.0,0.96888,2e-05,5.24776]
[1777868004831,48.73,80442.94,0.0,0.96888,2e-05,5.24776]
[1777868004887,48.73,80441.53,0.0,0.96885,2e-05,5.25221]
[1777868009981,48.74,80442.26,0.0,0.96885,2e-05,5.25217]
[1777868010034,48.74,80442.26,0.0,0.96885,2e-05,5.25217]
[1777868010141,48.74,80440.69,0.0,0.96882,2e-05,5.25666]
[1777868010999,48.74,80436.51,0.0,0.96875,2e-05,5.26545]
[1777868012521,48.74,80436.51,0.0,0.96875,2e-05,5.26545]
[1777868012575,48.74,80436.51,0.0,0.96875,2e-05,5.26545]
[1777868012887,48.74,80436.87,0.0,0.96875,2e-05,5.26485]
[1777868013013,48.74,80434.76,0.0,0.96871,2e-05,5.27074]
[1777868014020,48.74,80430.61,0.0,0.96863,2e-05,5.28199]
[1777868020062,48.75,80430.94,0.0,0.96862,2e-05,5.283]
[1777868022076,48.75,80435.9,0.0,0.96871,2e-05,5.27058]
[1777868023083,48.75,80441.09,0.0,0.96881,2e-05,5.25697]
[1777868024090,48.75,80441.13,0.0,0.96881,2e-05,5.25754]
[1777868025097,48.75,80447.94,0.0,0.96893,2e-05,5.24007]
[1777868030131,48.75,80447.39,0.0,0.96892,2e-05,5.24135]
[1777868034160,48.75,80445.26,0.0,0.96889,2e-05,5.24639]
[1777868037181,48.75,80440.88,0.0,0.96881,2e-05,5.25744]
[1777868038187,48.75,80438.2,0.0,0.96876,2e-05,5.2643]
[1777868043223,48.75,80442.05,0.0,0.96882,2e-05,5.25589]
[1777868048258,48.76,80442.52,0.0,0.96881,2e-05,5.25642]
[1777868053293,48.76,80442.61,0.0,0.96882,2e-05,5.25588]
[1777868057322,48.75,80436.02,0.0,0.9687,2e-05,5.27252]
[1777868062358,48.75,80429.84,0.0,0.96858,2e-05,5.28779]
[1777868063365,48.75,80422.65,0.0,0.96844,2e-05,5.30702]
[1777868067394,48.76,80414.8,0.0,0.96828,2e-05,5.32876]
[1777868068399,48.76,80407.9,0.0,0.96814,2e-05,5.34726]
[1777868070413,48.76,80404.18,0.0,0.96807,2e-05,5.35751]
[1777868074444,48.76,80401.74,0.0,0.96803,2e-05,5.3621]
[1777868079479,48.76,80402.66,0.0,0.96804,2e-05,5.36048]
[1777868081493,48.76,80416.99,0.0,0.96833,2e-05,5.3218]
[1777868082500,48.76,80418.77,0.0,0.96837,2e-05,5.31681]
[1777868085520,48.76,80416.53,0.0,0.96833,2e-05,5.32191]
[1777868090558,48.75,80417.32,0.0,0.96835,2e-05,5.31945]
[1777868092572,48.76,80426.02,0.0,0.96851,2e-05,5.29696]
[1777868093579,48.76,80429.5,0.0,0.96858,2e-05,5.28807]
[1777868098614,48.76,80425.13,0.0,0.96848,2e-05,5.30101]
[1777868103648,48.76,80425.31,0.0,0.96848,2e-05,5.30184]
[1777868104655,48.77,80431.58,0.0,0.9686,2e-05,5.28559]
[1777868109690,48.77,80428.75,0.0,0.96853,2e-05,5.29447]
[1777868110697,48.77,80439.73,0.0,0.96874,2e-05,5.26588]
[1777868111705,48.77,80441.98,0.0,0.96878,2e-05,5.2603]
[1777868114069,48.77,80441.13,0.0,0.96876,2e-05,5.2632]
[1777868114726,48.77,80440.54,0.0,0.96875,2e-05,5.26508]
[1777868117747,48.78,80438.45,0.0,0.9687,2e-05,5.27152]
[1777868118755,48.78,80444.22,0.0,0.96881,2e-05,5.25671]
[1777868119762,48.78,80456.02,0.0,0.96904,2e-05,5.2257]
[1777868120768,48.78,80459.76,0.0,0.96911,2e-05,5.21584]
[1777868122080,48.78,80461.58,0.0,0.96914,2e-05,5.211]
[1777868122783,48.78,80463.51,0.0,0.96918,2e-05,5.2064]
[1777868126812,48.78,80465.76,0.0,0.96921,2e-05,5.20174]
[1777868130080,48.78,80469.25,0.0,0.96928,2e-05,5.19295]
[1777868130840,48.78,80469.56,0.0,0.96928,2e-05,5.19259]
[1777868131846,48.78,80467.7,0.0,0.96926,2e-05,5.19535]
[1777868136882,48.79,80467.2,0.0,0.96923,2e-05,5.19886]
[1777868139903,48.79,80463.88,0.0,0.96916,2e-05,5.20879]
[1777868141917,48.8,80477.52,0.0,0.96941,2e-05,5.17421]
[1777868142925,48.8,80479.93,0.0,0.96946,2e-05,5.16794]
[1777868144939,48.8,80476.57,0.0,0.96939,2e-05,5.17659]
[1777868147960,48.79,80473.48,0.0,0.96934,2e-05,5.18447]
[1777868151988,48.79,80475.84,0.0,0.96938,2e-05,5.17816]
[1777868157023,48.79,80478.96,0.0,0.96944,2e-05,5.16989]
[1777868162058,48.8,80471.29,0.0,0.96928,2e-05,5.1917]
[1777868165079,48.8,80471.85,0.0,0.96928,2e-05,5.19162]
[1777868167093,48.81,80465.39,0.0,0.96915,2e-05,5.2093]
[1777868170114,48.81,80468.3,0.0,0.9692,2e-05,5.2025]
[1777868173135,48.81,80470.79,0.0,0.96925,2e-05,5.19579]
[1777868178170,48.81,80474.42,0.0,0.96933,2e-05,5.18601]
[1777868180184,48.81,80469.39,0.0,0.96923,2e-05,5.19902]
[1777868185219,48.8,80469.29,0.0,0.96923,2e-05,5.19891]
[1777868188240,48.81,80472.84,0.0,0.9693,2e-05,5.19001]
[1777868189247,48.81,80467.01,0.0,0.96918,2e-05,5.20561]
[1777868190254,48.81,80454.92,0.0,0.96895,2e-05,5.23754]
[1777868191261,48.81,80450.61,0.0,0.96888,2e-05,5.24665]
[1777868193275,48.81,80453.02,0.0,0.96892,2e-05,5.24107]
[1777868197303,48.81,80450.69,0.0,0.96886,2e-05,5.24861]
[1777868201422,48.82,80449.43,0.0,0.96883,2e-05,5.25296]
[1777868207382,48.82,80439.94,0.0,0.96863,2e-05,5.2799]
[1777868208389,48.82,80432.47,0.0,0.96849,2e-05,5.29988]
[1777868209397,48.83,80427.1,0.0,0.96838,2e-05,5.31433]
[1777868210404,48.83,80424.45,0.0,0.96832,2e-05,5.32159]
[1777868213425,48.83,80422.99,0.0,0.96829,2e-05,5.32613]
[1777868216076,48.83,80421.28,0.0,0.96826,2e-05,5.33086]
[1777868216123,48.83,80419.8,0.0,0.96822,2e-05,5.3352]
[1777868216446,48.83,80414.74,0.0,0.96813,2e-05,5.34859]
[1777868217452,48.83,80405.55,0.0,0.96794,2e-05,5.37318]
[1777868218459,48.83,80402.16,0.0,0.96787,2e-05,5.38251]
[1777868220474,48.83,80399.42,0.0,0.96782,2e-05,5.39003]
[1777868221487,48.83,80403.38,0.0,0.9679,2e-05,5.37959]
[1777868222496,48.83,80397.43,0.0,0.96778,2e-05,5.39556]
[1777868224510,48.83,80395.19,0.0,0.96773,2e-05,5.40173]
[1777868226523,48.83,80398.81,0.0,0.9678,2e-05,5.39226]
[1777868227531,48.83,80394.41,0.0,0.96771,2e-05,5.40409]
[1777868232566,48.83,80394.23,0.0,0.96772,2e-05,5.40291]
[1777868233573,48.83,80397.64,0.0,0.96779,2e-05,5.39338]
[1777868238608,48.82,80400.79,0.0,0.96787,2e-05,5.38342]
[1777868240621,48.82,80404.66,0.0,0.96795,2e-05,5.37231]
[1777868241629,48.82,80413.33,0.0,0.96812,2e-05,5.3489]
[1777868243643,48.82,80417.8,0.0,0.96822,2e-05,5.33638]
[1777868248679,48.81,80418.84,0.0,0.96825,2e-05,5.33201]
[1777868254721,48.81,80419.89,0.0,0.9683,2e-05,5.32484]
[1777868256734,48.81,80422.36,0.0,0.96835,2e-05,5.31774]
[1777868258750,48.81,80428.97,0.0,0.96848,2e-05,5.29975]
[1777868259757,48.81,80432.4,0.0,0.96855,2e-05,5.29048]
[1777868260764,48.8,80442.8,0.0,0.96875,2e-05,5.26294]
[1777868261771,48.8,80443.2,0.0,0.96876,2e-05,5.26171]
[1777868265799,48.8,80446.33,0.0,0.96883,2e-05,5.25281]
[1777868270834,48.8,80445.62,0.0,0.96882,2e-05,5.25385]
[1777868275869,48.8,80445.47,0.0,0.96882,2e-05,5.25345]
[1777868277884,48.8,80448.08,0.0,0.96887,2e-05,5.24631]
[1777868281912,48.8,80450.74,0.0,0.96893,2e-05,5.23879]
[1777868285940,48.79,80454.47,0.0,0.969,2e-05,5.22853]
[1777868290974,48.8,80454.81,0.0,0.969,2e-05,5.2286]
[1777868293996,48.8,80457.59,0.0,0.96905,2e-05,5.22252]
[1777868297017,48.8,80460.36,0.0,0.96909,2e-05,5.21649]
[1777868298024,48.8,80466.28,0.0,0.9692,2e-05,5.2015]
[1777868299032,48.8,80471.01,0.0,0.96929,2e-05,5.18914]
[1777868303060,48.8,80473.92,0.0,0.96935,2e-05,5.18138]
[1777868307088,48.8,80476.58,0.0,0.9694,2e-05,5.1743]
[1777868310109,48.8,80474.4,0.0,0.96936,2e-05,5.17982]
[1777868315144,48.8,80475.95,0.0,0.96941,2e-05,5.17304]
[1777868316151,48.8,80481.39,0.0,0.96951,2e-05,5.15893]
[1777868316399,48.8,80481.39,0.0,0.96951,2e-05,5.15893]
[1777868316509,48.8,80481.39,0.0,0.96951,2e-05,5.15893]
[1777868317158,48.8,80476.85,0.0,0.96942,2e-05,5.17065]
[1777868319172,48.8,80483.76,0.0,0.96955,2e-05,5.15271]
[1777868319789,48.8,80483.76,0.0,0.96955,2e-05,5.15271]
[1777868321757,48.8,80484.5,0.0,0.96957,2e-05,5.15078]
[1777868321841,48.8,80484.5,0.0,0.96957,2e-05,5.15078]
[1777868321909,48.8,80484.5,0.0,0.96957,2e-05,5.15078]
[1777868322193,48.8,80485.06,0.0,0.96958,2e-05,5.14933]
[1777868325857,48.8,80484.79,0.0,0.96957,2e-05,5.15001]
[1777868326075,48.8,80484.79,0.0,0.96957,2e-05,5.15001]
[1777868326221,48.8,80481.89,0.0,0.96952,2e-05,5.1575]
[1777868331256,48.81,80482.82,0.0,0.96953,2e-05,5.15656]
[1777868331773,48.81,80482.82,0.0,0.96953,2e-05,5.15656]
[1777868331781,48.81,80482.82,0.0,0.96953,2e-05,5.15656]
[1777868331826,48.81,80482.82,0.0,0.96953,2e-05,5.15656]
[1777868332263,48.81,80482.31,0.0,0.96951,2e-05,5.15839]
[1777868333270,48.81,80476.1,0.0,0.96939,2e-05,5.17495]
[1777868335910,48.81,80475.34,0.0,0.96937,2e-05,5.17786]
[1777868336054,48.81,80475.34,0.0,0.96937,2e-05,5.17786]
[1777868336080,48.81,80475.34,0.0,0.96937,2e-05,5.17786]
[1777868336290,48.81,80477.7,0.0,0.96941,2e-05,5.17222]
[1777868338305,48.81,80482.79,0.0,0.9695,2e-05,5.16002]
[1777868340337,48.82,80487.8,0.0,0.96959,2e-05,5.14811]
[1777868341330,48.82,80542.51,0.0,0.9706,2e-05,5.00894]
[1777868342030,48.82,80542.51,0.0,0.9706,2e-05,5.00894]
[1777868342367,48.82,80574.96,0.0,0.97119,2e-05,4.92765]
[1777868343368,48.82,80584.81,0.0,0.97136,2e-05,4.90391]
[1777868344278,48.82,80584.81,0.0,0.97136,2e-05,4.90391]
[1777868344377,48.82,80599.76,0.0,0.97162,2e-05,4.86772]
[1777868344845,48.82,80599.76,0.0,0.97162,2e-05,4.86772]
[1777868345385,48.83,80600.8,0.0,0.97163,2e-05,4.86613]
[1777868348385,48.83,80599.28,0.0,0.97159,2e-05,4.87184]
[1777868351426,48.84,80590.09,0.0,0.9714,2e-05,4.89802]
[1777868356463,48.86,80591.46,0.0,0.9714,2e-05,4.89924]
[1777868357470,48.86,80582.66,0.0,0.97123,2e-05,4.92208]
[1777868359483,48.86,80577.23,0.0,0.97112,2e-05,4.93745]
[1777868361498,48.87,80552.07,0.0,0.97066,2e-05,5.00135]
[1777868362505,48.87,80543.51,0.0,0.9705,2e-05,5.02332]
[1777868363511,48.87,80534.41,0.0,0.97033,2e-05,5.04663]
[1777868365526,48.87,80533.39,0.0,0.97031,2e-05,5.0496]
[1777868366533,48.87,80545.21,0.0,0.97053,2e-05,5.01981]
[1777868368547,48.87,80537.5,0.0,0.97038,2e-05,5.03972]
[1777868369554,48.87,80516.46,0.0,0.96999,2e-05,5.09403]
[1777868370561,48.87,80509.96,0.0,0.96986,2e-05,5.11135]
[1777868371888,48.87,80509.96,0.0,0.96986,2e-05,5.11135]
[1777868371918,48.88,80516.31,0.0,0.96999,2e-05,5.0932]
[1777868372585,48.88,80523.6,0.0,0.97012,2e-05,5.07515]
[1777868375314,48.88,80525.52,0.0,0.97015,2e-05,5.07086]
[1777868375390,48.88,80527.48,0.0,0.97018,2e-05,5.06713]
[1777868377339,48.88,80527.97,0.0,0.97019,2e-05,5.06588]
[1777868377725,48.89,80542.35,0.0,0.97044,2e-05,5.03131]
[1777868378733,48.89,80567.97,0.0,0.9709,2e-05,4.96745]
[1777868379739,48.89,80577.7,0.0,0.97107,2e-05,4.94389]
[1777868380643,48.89,80577.7,0.0,0.97107,2e-05,4.94389]
[1777868380746,48.92,80576.56,0.0,0.97099,2e-05,4.95521]
[1777868382592,48.92,80576.03,0.0,0.97098,2e-05,4.95748]
[1777868383225,48.92,80576.03,0.0,0.97098,2e-05,4.95748]
[1777868383327,48.92,80569.7,0.0,0.97085,2e-05,4.9743]
[1777868386784,48.93,80568.3,0.0,0.97082,2e-05,4.97972]
[1777868386806,48.93,80549.24,0.0,0.97047,2e-05,5.02803]
[1777868387806,48.93,80545.85,0.0,0.9704,2e-05,5.03681]
[1777868388817,48.93,80538.66,0.0,0.97027,2e-05,5.05572]
[1777868389824,48.93,80529.38,0.0,0.97009,2e-05,5.07947]
[1777868390831,48.93,80518.23,0.0,0.96988,2e-05,5.10855]
[1777868391760,48.93,80518.23,0.0,0.96988,2e-05,5.10855]
[1777868392846,48.93,80508.16,0.0,0.96968,2e-05,5.13547]
[1777868395521,48.94,80511.3,0.0,0.96974,2e-05,5.12845]
[1777868396874,48.94,80516.56,0.0,0.96983,2e-05,5.11551]
[1777868400101,48.94,80511.89,0.0,0.96973,2e-05,5.12961]
[1777868405938,48.95,80512.1,0.0,0.96971,2e-05,5.13219]
[1777868411376,48.97,80513.52,0.0,0.96969,2e-05,5.13528]
[1777868411479,48.97,80528.63,0.0,0.96997,2e-05,5.09714]
[1777868411983,48.98,80538.56,0.0,0.97015,2e-05,5.07243]
[1777868412990,48.98,80540.07,0.0,0.97017,2e-05,5.06921]
[1777868414585,48.98,80538.94,0.0,0.97014,2e-05,5.07271]
[1777868416016,48.98,80526.34,0.0,0.9699,2e-05,5.10606]
[1777868416588,48.98,80526.34,0.0,0.9699,2e-05,5.10606]
[1777868417021,48.98,80520.32,0.0,0.96979,2e-05,5.12202]
[1777868417813,48.98,80520.32,0.0,0.96979,2e-05,5.12202]
[1777868418029,48.99,80537.77,0.0,0.97011,2e-05,5.07802]
[1777868419036,48.99,80535.38,0.0,0.97006,2e-05,5.08472]
[1777868421231,48.99,80531.84,0.0,0.96999,2e-05,5.09434]
[1777868421288,48.99,80524.11,0.0,0.96984,2e-05,5.11466]
[1777868423335,48.99,80520.56,0.0,0.96977,2e-05,5.1243]
[1777868425332,48.99,80515.84,0.0,0.96967,2e-05,5.13746]
[1777868426087,49.0,80506.35,0.0,0.96949,2e-05,5.16287]
[1777868427846,49.0,80506.35,0.0,0.96949,2e-05,5.16287]
[1777868428103,49.0,80522.67,0.0,0.96979,2e-05,5.12146]
[1777868429110,49.01,80523.51,0.0,0.96977,2e-05,5.12457]
[1777868431309,49.02,80521.93,0.0,0.96974,2e-05,5.12916]
[1777868431717,49.02,80520.73,0.0,0.96972,2e-05,5.13026]
[1777868431908,49.02,80520.73,0.0,0.96972,2e-05,5.13026]
[1777868436159,49.02,80511.82,0.0,0.96954,2e-05,5.15578]
[1777868437249,49.02,80511.82,0.0,0.96954,2e-05,5.15578]
[1777868437442,49.02,80511.82,0.0,0.96954,2e-05,5.15578]
[1777868437446,49.03,80507.31,0.0,0.96945,2e-05,5.16787]
[1777868438172,49.03,80500.37,0.0,0.96932,2e-05,5.18623]
[1777868440187,49.03,80491.51,0.0,0.96914,2e-05,5.20999]
[1777868442201,49.03,80488.5,0.0,0.96908,2e-05,5.21857]
[1777868446230,49.04,80483.55,0.0,0.96897,2e-05,5.2329]
[1777868448244,49.04,80471.6,0.0,0.96874,2e-05,5.26471]
[1777868449251,49.04,80468.39,0.0,0.96868,2e-05,5.27338]
[1777868450258,49.04,80459.6,0.0,0.9685,2e-05,5.29665]
[1777868451276,49.04,80452.8,0.0,0.96837,2e-05,5.31472]
[1777868452283,49.04,80447.03,0.0,0.96826,2e-05,5.3301]
[1777868454297,49.04,80439.37,0.0,0.96811,2e-05,5.35063]
[1777868456311,49.04,80444.85,0.0,0.96821,2e-05,5.33648]
[1777868461346,49.04,80458.97,0.0,0.96848,2e-05,5.29971]
[1777868462353,49.04,80460.29,0.0,0.96851,2e-05,5.29649]
[1777868464366,49.04,80455.04,0.0,0.9684,2e-05,5.31074]
[1777868465373,49.04,80433.91,0.0,0.96799,2e-05,5.36611]
[1777868466381,49.04,80425.78,0.0,0.96783,2e-05,5.38776]
[1777868468395,49.04,80424.24,0.0,0.9678,2e-05,5.392]
[1777868469402,49.04,80414.57,0.0,0.96761,2e-05,5.41777]
[1777868470409,49.04,80414.47,0.0,0.96761,2e-05,5.41807]
[1777868471417,49.04,80408.56,0.0,0.96749,2e-05,5.43385]
[1777868474443,49.04,80400.99,0.0,0.96734,2e-05,5.45406]
[1777868476452,49.04,80395.43,0.0,0.96723,2e-05,5.46887]
[1777868478466,49.04,80388.39,0.0,0.96709,2e-05,5.48765]
[1777868479474,49.04,80378.44,0.0,0.96689,2e-05,5.51433]
[1777868480480,49.04,80372.64,0.0,0.96677,2e-05,5.52985]
[1777868484508,49.04,80368.35,0.0,0.96669,2e-05,5.54078]
[1777868487532,49.04,80363.01,0.0,0.96659,2e-05,5.5547]
[1777868490555,49.04,80378.11,0.0,0.9669,2e-05,5.5133]
[1777868491562,49.04,80369.43,0.0,0.96674,2e-05,5.534]
[1777868492569,49.04,80361.45,0.0,0.96658,2e-05,5.55545]
[1777868496597,49.04,80352.06,0.0,0.96639,2e-05,5.58014]
[1777868500625,49.02,80343.94,0.0,0.96626,2e-05,5.5969]
[1777868506071,49.02,80344.67,0.0,0.96629,2e-05,5.5939]
[1777868506326,49.02,80344.67,0.0,0.96629,2e-05,5.5939]
[1777868506426,49.02,80344.8,0.0,0.96629,2e-05,5.59305]
[1777868506902,49.02,80344.8,0.0,0.96629,2e-05,5.59305]
[1777868507079,49.02,80344.8,0.0,0.96629,2e-05,5.59305]
[1777868511787,49.01,80344.79,0.0,0.9663,2e-05,5.5921]
[1777868511833,49.01,80344.79,0.0,0.9663,2e-05,5.5921]
[1777868512268,49.01,80344.79,0.0,0.9663,2e-05,5.5921]
[1777868512330,49.01,80344.79,0.0,0.9663,2e-05,5.5921]
[1777868512429,49.01,80344.3,0.0,0.96629,2e-05,5.59297]
[1777868514727,49.01,80350.29,0.0,0.96642,2e-05,5.57619]
[1777868516299,49.01,80350.29,0.0,0.96642,2e-05,5.57619]
[1777868516339,49.01,80350.29,0.0,0.96642,2e-05,5.57619]
[1777868516598,49.01,80350.29,0.0,0.96642,2e-05,5.57619]
[1777868516632,49.01,80348.91,0.0,0.96639,2e-05,5.5795]
[1777868516828,49.01,80348.91,0.0,0.96639,2e-05,5.5795]
[1777868516929,49.01,80343.64,0.0,0.96629,2e-05,5.59365]
[1777868518755,49.01,80338.64,0.0,0.96619,2e-05,5.60707]
[1777868520768,49.01,80332.57,0.0,0.96607,2e-05,5.62317]
[1777868521776,49.01,80324.93,0.0,0.96591,2e-05,5.64385]
[1777868522783,49.01,80335.2,0.0,0.96612,2e-05,5.61544]
[1777868524797,49.01,80329.98,0.0,0.96602,2e-05,5.62914]
[1777868526811,49.0,80319.91,0.0,0.96582,2e-05,5.65619]
[1777868528825,49.0,80318.66,0.0,0.96579,2e-05,5.65896]
[1777868529832,49.0,80313.08,0.0,0.96568,2e-05,5.67396]
[1777868533199,49.0,80307.79,0.0,0.96558,2e-05,5.68704]
[1777868535874,49.0,80300.7,0.0,0.96544,2e-05,5.70582]
[1777868537890,48.99,80292.43,0.0,0.96528,2e-05,5.72745]
[1777868538897,48.99,80289.27,0.0,0.96521,2e-05,5.73574]
[1777868541918,48.99,80296.69,0.0,0.96538,2e-05,5.71372]
[1777868547508,48.98,80300.1,0.0,0.96546,2e-05,5.70249]
[1777868547581,48.98,80300.1,0.0,0.96546,2e-05,5.70249]
[1777868547624,48.98,80300.1,0.0,0.96546,2e-05,5.70249]
[1777868547609,48.98,80298.73,0.0,0.96544,2e-05,5.70585]
[1777868547828,48.98,80298.73,0.0,0.96544,2e-05,5.70585]
[1777868552997,48.97,80277.66,0.0,0.96503,2e-05,5.7591]
[1777868554004,48.97,80272.91,0.0,0.96493,2e-05,5.77182]
[1777868555011,48.97,80267.85,0.0,0.96483,2e-05,5.7854]
[1777868557026,48.95,80272.66,0.0,0.96498,2e-05,5.7659]
[1777868558033,48.95,80282.61,0.0,0.96519,2e-05,5.73767]
[1777868559039,48.95,80286.27,0.0,0.96527,2e-05,5.72703]
[1777868560485,48.95,80286.27,0.0,0.96527,2e-05,5.72703]
[1777868560542,48.95,80286.27,0.0,0.96527,2e-05,5.72703]
[1777868560576,48.95,80286.27,0.0,0.96527,2e-05,5.72703]
[1777868560637,48.95,80286.02,0.0,0.96527,2e-05,5.72726]
[1777868562061,48.95,80297.36,0.0,0.96551,2e-05,5.69493]
[1777868563325,48.95,80300.1,0.0,0.96557,2e-05,5.68695]
[1777868564075,48.95,80295.23,0.0,0.96548,2e-05,5.70002]
[1777868566127,48.95,80294.7,0.0,0.96547,2e-05,5.70108]
[1777868566181,48.95,80294.7,0.0,0.96547,2e-05,5.70108]
[1777868566332,48.95,80294.7,0.0,0.96547,2e-05,5.70108]
[1777868566415,48.94,80292.98,0.0,0.96543,2e-05,5.70542]
[1777868568103,48.94,80300.25,0.0,0.96559,2e-05,5.68448]
[1777868569565,48.94,80300.25,0.0,0.96559,2e-05,5.68448]
[1777868569588,48.94,80300.25,0.0,0.96559,2e-05,5.68448]
[1777868569676,48.94,80300.25,0.0,0.96559,2e-05,5.68448]
[1777868569660,48.94,80302.32,0.0,0.96564,2e-05,5.67838]
[1777868569827,48.94,80302.32,0.0,0.96564,2e-05,5.67838]
[1777868574638,48.91,80300.75,0.0,0.96569,2e-05,5.67137]
[1777868574683,48.91,80302.22,0.0,0.96572,2e-05,5.66695]
[1777868574699,48.91,80302.22,0.0,0.96572,2e-05,5.66695]
[1777868574833,48.91,80302.22,0.0,0.96572,2e-05,5.66695]
[1777868579895,48.9,80301.85,0.0,0.96573,2e-05,5.6662]
[1777868579950,48.9,80301.85,0.0,0.96573,2e-05,5.6662]
[1777868580078,48.9,80301.85,0.0,0.96573,2e-05,5.6662]
[1777868580187,48.9,80302.86,0.0,0.96575,2e-05,5.66306]
[1777868585223,48.88,80309.63,0.0,0.96595,2e-05,5.6365]
[1777868586230,48.88,80304.56,0.0,0.96585,2e-05,5.65015]
[1777868587433,48.88,80304.56,0.0,0.96585,2e-05,5.65015]
[1777868587578,48.88,80304.56,0.0,0.96585,2e-05,5.65015]
[1777868587612,48.88,80304.56,0.0,0.96585,2e-05,5.65015]
[1777868587653,48.88,80302.51,0.0,0.96581,2e-05,5.65547]
[1777868587839,48.88,80302.51,0.0,0.96581,2e-05,5.65547]
[1777868592281,48.88,80301.76,0.0,0.9658,2e-05,5.65619]
[1777868592327,48.88,80301.76,0.0,0.9658,2e-05,5.65619]
[1777868592350,48.88,80301.76,0.0,0.9658,2e-05,5.65619]
[1777868592584,48.88,80301.76,0.0,0.9658,2e-05,5.65619]
[1777868592641,48.88,80301.85,0.0,0.96581,2e-05,5.6556]
[1777868597657,48.87,80301.6,0.0,0.96581,2e-05,5.65494]
[1777868597764,48.87,80302.29,0.0,0.96583,2e-05,5.6527]
[1777868597831,48.87,80302.29,0.0,0.96583,2e-05,5.6527]
[1777868598314,48.87,80302.02,0.0,0.96582,2e-05,5.6531]
[1777868603264,48.87,80298.91,0.0,0.96577,2e-05,5.66033]
[1777868603321,48.87,80298.91,0.0,0.96577,2e-05,5.66033]
[1777868603330,48.87,80298.91,0.0,0.96577,2e-05,5.66033]
[1777868603580,48.87,80298.91,0.0,0.96577,2e-05,5.66033]
[1777868603624,48.87,80296.08,0.0,0.96571,2e-05,5.66778]
[1777868606377,48.86,80290.36,0.0,0.9656,2e-05,5.68247]
[1777868607359,48.86,80290.36,0.0,0.9656,2e-05,5.68247]
[1777868607417,48.86,80290.36,0.0,0.9656,2e-05,5.68247]
[1777868607580,48.86,80290.36,0.0,0.9656,2e-05,5.68247]
[1777868607625,48.86,80287.8,0.0,0.96555,2e-05,5.68916]
[1777868609398,48.86,80283.29,0.0,0.96546,2e-05,5.70084]
[1777868610405,48.86,80278.25,0.0,0.96536,2e-05,5.7144]
[1777868611412,48.86,80268.17,0.0,0.96517,2e-05,5.73934]
[1777868612419,48.86,80266.48,0.0,0.96513,2e-05,5.74356]
[1777868613791,48.86,80266.73,0.0,0.96514,2e-05,5.74237]
[1777868613798,48.86,80266.73,0.0,0.96514,2e-05,5.74237]
[1777868613840,48.86,80266.73,0.0,0.96514,2e-05,5.74237]
[1777868614433,48.85,80266.6,0.0,0.96514,2e-05,5.74224]
[1777868618461,48.85,80262.07,0.0,0.96506,2e-05,5.75288]
[1777868618941,48.85,80262.07,0.0,0.96506,2e-05,5.75288]
[1777868619086,48.85,80262.07,0.0,0.96506,2e-05,5.75288]
[1777868619467,48.85,80259.98,0.0,0.96502,2e-05,5.75821]
[1777868621481,48.84,80255.46,0.0,0.96493,2e-05,5.7698]
[1777868623496,48.83,80266.7,0.0,0.96521,2e-05,5.7327]
[1777868624516,48.83,80266.7,0.0,0.96521,2e-05,5.7327]
[1777868624588,48.83,80266.7,0.0,0.96521,2e-05,5.7327]
[1777868624670,48.83,80268.5,0.0,0.96526,2e-05,5.72722]
[1777868624827,48.83,80268.5,0.0,0.96526,2e-05,5.72722]
[1777868628587,48.82,80266.03,0.0,0.96521,2e-05,5.73273]
[1777868628589,48.82,80266.03,0.0,0.96521,2e-05,5.73273]
[1777868628686,48.82,80264.5,0.0,0.96519,2e-05,5.73653]
[1777868628830,48.82,80264.5,0.0,0.96519,2e-05,5.73653]
[1777868629539,48.82,80258.6,0.0,0.96506,2e-05,5.75253]
[1777868631706,48.82,80260.14,0.0,0.9651,2e-05,5.74773]
[1777868631711,48.82,80260.14,0.0,0.9651,2e-05,5.74773]
[1777868631830,48.82,80260.92,0.0,0.96512,2e-05,5.74507]
[1777868632560,48.82,80260.27,0.0,0.96511,2e-05,5.74641]
[1777868635622,48.82,80258.94,0.0,0.96509,2e-05,5.74916]
[1777868635642,48.81,80258.49,0.0,0.96508,2e-05,5.74994]
[1777868635833,48.81,80258.49,0.0,0.96508,2e-05,5.74994]
[1777868640998,48.81,80256.13,0.0,0.96505,2e-05,5.75416]
[1777868641078,48.81,80256.13,0.0,0.96505,2e-05,5.75416]
[1777868641079,48.81,80256.13,0.0,0.96505,2e-05,5.75416]
[1777868641325,48.81,80256.13,0.0,0.96505,2e-05,5.75416]
[1777868641624,48.81,80254.19,0.0,0.96501,2e-05,5.7591]
[1777868644347,48.8,80252.97,0.0,0.96499,2e-05,5.76154]
[1777868644584,48.8,80252.97,0.0,0.96499,2e-05,5.76154]
[1777868647388,48.8,80252.86,0.0,0.965,2e-05,5.76038]
[1777868647579,48.8,80252.86,0.0,0.965,2e-05,5.76038]
[1777868647666,48.8,80251.41,0.0,0.96498,2e-05,5.76395]
[1777868650561,48.8,80251.78,0.0,0.96499,2e-05,5.76193]
[1777868650578,48.8,80251.78,0.0,0.96499,2e-05,5.76193]
[1777868655721,48.79,80243.38,0.0,0.96483,2e-05,5.78248]
[1777868657249,48.79,80242.36,0.0,0.96482,2e-05,5.78482]
[1777868657331,48.79,80242.36,0.0,0.96482,2e-05,5.78482]
[1777868657402,48.79,80242.36,0.0,0.96482,2e-05,5.78482]
[1777868657579,48.79,80242.36,0.0,0.96482,2e-05,5.78482]
[1777868657736,48.79,80242.14,0.0,0.96482,2e-05,5.78491]
[1777868660757,48.77,80246.29,0.0,0.96495,2e-05,5.76714]
[1777868661814,48.76,80242.79,0.0,0.96491,2e-05,5.77203]
[1777868661831,48.76,80242.79,0.0,0.96491,2e-05,5.77203]
[1777868665792,48.74,80238.13,0.0,0.96486,2e-05,5.77864]
[1777868666799,48.74,80234.08,0.0,0.96478,2e-05,5.7895]
[1777868668564,48.74,80234.08,0.0,0.96478,2e-05,5.7895]
[1777868668579,48.74,80234.08,0.0,0.96478,2e-05,5.7895]
[1777868668761,48.74,80234.08,0.0,0.96478,2e-05,5.7895]
[1777868668789,48.72,80235.23,0.0,0.96484,2e-05,5.78045]
[1777868668835,48.72,80235.23,0.0,0.96484,2e-05,5.78045]
[1777868671076,48.71,80234.24,0.0,0.96486,2e-05,5.77806]
[1777868674604,48.68,80233.15,0.0,0.96493,2e-05,5.76769]
[1777868674645,48.66,80234.3,0.0,0.96503,2e-05,5.7547]
[1777868674827,48.66,80234.3,0.0,0.96503,2e-05,5.7547]
[1777868676610,48.66,80234.93,0.0,0.96504,2e-05,5.75294]
[1777868676831,48.64,80233.27,0.0,0.96505,2e-05,5.75243]
[1777868681904,48.58,80233.91,0.0,0.96522,2e-05,5.72848]
[1777868685223,48.56,80234.92,0.0,0.96531,2e-05,5.71743]
[1777868685334,48.56,80234.92,0.0,0.96531,2e-05,5.71743]
[1777868685410,48.56,80234.92,0.0,0.96531,2e-05,5.71743]
[1777868685579,48.56,80234.92,0.0,0.96531,2e-05,5.71743]
[1777868685678,48.54,80235.64,0.0,0.96538,2e-05,5.70757]
[1777868689606,48.52,80236.15,0.0,0.96544,2e-05,5.6988]
[1777868689708,48.51,80242.14,0.0,0.9656,2e-05,5.67817]
[1777868689829,48.51,80242.14,0.0,0.9656,2e-05,5.67817]
[1777868693046,48.51,80247.04,0.0,0.96571,2e-05,5.66357]
[1777868693845,48.51,80247.04,0.0,0.96571,2e-05,5.66357]
[1777868694647,48.51,80247.04,0.0,0.96571,2e-05,5.66357]
[1777868694748,48.51,80241.03,0.0,0.96559,2e-05,5.67972]
[1777868696965,48.51,80239.78,0.0,0.96556,2e-05,5.68288]
[1777868697046,48.51,80235.79,0.0,0.96548,2e-05,5.69369]
[1777868698514,48.51,80235.79,0.0,0.96548,2e-05,5.69369]
[1777868698578,48.51,80235.79,0.0,0.96548,2e-05,5.69369]
[1777868698667,48.5,80233.72,0.0,0.96544,2e-05,5.69881]
[1777868701739,48.5,80232.79,0.0,0.96543,2e-05,5.70071]
[1777868701829,48.5,80232.79,0.0,0.96543,2e-05,5.70071]
[1777868705975,48.49,80232.39,0.0,0.96546,2e-05,5.69689]
[1777868706081,48.49,80232.39,0.0,0.96546,2e-05,5.69689]
[1777868706789,48.49,80232.39,0.0,0.96546,2e-05,5.69689]
[1777868706829,48.49,80232.39,0.0,0.96546,2e-05,5.69689]
[1777868706109,48.48,80232.26,0.0,0.96548,2e-05,5.69377]
[1777868709941,48.48,80234.02,0.0,0.96552,2e-05,5.68782]
[1777868710080,48.48,80234.02,0.0,0.96552,2e-05,5.68782]
[1777868710138,48.48,80234.21,0.0,0.96553,2e-05,5.68696]
[1777868712275,48.47,80254.66,0.0,0.96599,2e-05,5.62652]
[1777868713166,48.47,80262.89,0.0,0.96616,2e-05,5.60352]
[1777868716650,48.46,80261.6,0.0,0.96614,2e-05,5.60671]
[1777868716829,48.46,80261.6,0.0,0.96614,2e-05,5.60671]
[1777868722504,48.46,80265.3,0.0,0.96622,2e-05,5.59539]
[1777868722577,48.46,80265.3,0.0,0.96622,2e-05,5.59539]
[1777868723642,48.46,80267.12,0.0,0.96626,2e-05,5.5902]
[1777868723839,48.46,80267.12,0.0,0.96626,2e-05,5.5902]
[1777868723691,48.46,80267.56,0.0,0.96627,2e-05,5.58883]
[1777868726948,48.46,80266.0,0.0,0.96624,2e-05,5.59267]
[1777868727077,48.46,80266.0,0.0,0.96624,2e-05,5.59267]
[1777868732300,48.46,80265.34,0.0,0.96625,2e-05,5.59086]
[1777868733690,48.46,80265.34,0.0,0.96625,2e-05,5.59086]
[1777868733827,48.46,80265.34,0.0,0.96625,2e-05,5.59086]
[1777868733792,48.46,80272.43,0.0,0.9664,2e-05,5.57116]
[1777868734640,48.46,80272.43,0.0,0.9664,2e-05,5.57116]
[1777868734829,48.46,80272.43,0.0,0.9664,2e-05,5.57116]
[1777868734668,48.46,80273.6,0.0,0.96642,2e-05,5.56781]
[1777868735321,48.46,80272.5,0.0,0.9664,2e-05,5.57072]
[1777868740355,48.45,80274.12,0.0,0.96644,2e-05,5.56565]
[1777868741158,48.45,80274.12,0.0,0.96644,2e-05,5.56565]
[1777868741326,48.45,80274.12,0.0,0.96644,2e-05,5.56565]
[1777868745075,48.45,80273.93,0.0,0.96644,2e-05,5.56583]
[1777868745176,48.45,80273.93,0.0,0.96644,2e-05,5.5656]
[1777868747242,48.45,80273.86,0.0,0.96644,2e-05,5.56568]
[1777868747326,48.45,80273.86,0.0,0.96644,2e-05,5.56568]
[1777868748412,48.45,80268.14,0.0,0.96632,2e-05,5.58121]
[1777868750426,48.45,80265.37,0.0,0.96627,2e-05,5.58857]
[1777868751600,48.45,80265.37,0.0,0.96627,2e-05,5.58857]
[1777868751829,48.45,80265.37,0.0,0.96627,2e-05,5.58857]
[1777868751701,48.45,80265.06,0.0,0.96626,2e-05,5.58928]
[1777868752871,48.45,80265.06,0.0,0.96626,2e-05,5.58928]
[1777868753078,48.45,80265.59,0.0,0.96627,2e-05,5.58767]
[1777868754986,48.45,80262.14,0.0,0.9662,2e-05,5.59691]
[1777868755080,48.45,80262.14,0.0,0.9662,2e-05,5.59691]
[1777868755461,48.45,80259.26,0.0,0.96614,2e-05,5.60472]
[1777868756295,48.45,80259.26,0.0,0.96614,2e-05,5.60472]
[1777868756326,48.45,80259.26,0.0,0.96614,2e-05,5.60472]
[1777868760900,48.45,80261.42,0.0,0.9662,2e-05,5.59789]
[1777868760958,48.45,80261.42,0.0,0.9662,2e-05,5.59789]
[1777868761502,48.45,80267.67,0.0,0.96633,2e-05,5.58048]
[1777868762690,48.45,80267.67,0.0,0.96633,2e-05,5.58048]
[1777868762828,48.45,80267.67,0.0,0.96633,2e-05,5.58048]
[1777868762778,48.45,80269.29,0.0,0.96636,2e-05,5.57589]
[1777868764683,48.45,80269.36,0.0,0.96636,2e-05,5.57558]
[1777868764827,48.45,80269.36,0.0,0.96636,2e-05,5.57558]
[1777868769122,48.44,80273.17,0.0,0.96645,2e-05,5.56453]
[1777868769201,48.44,80273.17,0.0,0.96645,2e-05,5.56453]
[1777868769326,48.44,80273.17,0.0,0.96645,2e-05,5.56453]
[1777868769561,48.44,80273.09,0.0,0.96645,2e-05,5.56465]
[1777868771575,48.44,80276.54,0.0,0.96652,2e-05,5.55495]
[1777868772564,48.44,80276.54,0.0,0.96652,2e-05,5.55495]
[1777868772576,48.44,80276.54,0.0,0.96652,2e-05,5.55495]
[1777868772582,48.44,80276.36,0.0,0.96652,2e-05,5.55536]
[1777868774710,48.44,80276.18,0.0,0.96651,2e-05,5.55576]
[1777868774825,48.44,80276.18,0.0,0.96651,2e-05,5.55576]
[1777868780128,48.44,80274.09,0.0,0.96647,2e-05,5.56097]
[1777868780325,48.44,80274.09,0.0,0.96647,2e-05,5.56097]
[1777868781608,48.44,80276.24,0.0,0.96652,2e-05,5.55496]
[1777868781834,48.44,80276.24,0.0,0.96652,2e-05,5.55496]
[1777868781645,48.44,80276.16,0.0,0.96652,2e-05,5.55509]
[1777868783085,48.44,80276.03,0.0,0.96652,2e-05,5.55537]
[1777868792723,48.44,80276.27,0.0,0.96654,2e-05,5.55124]
[1777868794164,48.44,80276.27,0.0,0.96654,2e-05,5.55124]
[1777868794195,48.44,80276.27,0.0,0.96654,2e-05,5.55124]
[1777868794296,48.44,80276.27,0.0,0.96654,2e-05,5.55109]
[1777868800487,48.44,80276.22,0.0,0.96654,2e-05,5.55093]
[1777868803081,48.44,80276.4,0.0,0.96655,2e-05,5.55014]
[1777868808836,48.44,80275.02,0.0,0.96652,2e-05,5.55351]
[1777868809222,48.44,80275.02,0.0,0.96652,2e-05,5.55351]
[1777868809328,48.44,80275.02,0.0,0.96652,2e-05,5.55351]
[1777868809843,48.44,80275.19,0.0,0.96653,2e-05,5.55297]
[1777868810705,48.44,80275.19,0.0,0.96653,2e-05,5.55297]
[1777868810828,48.44,80275.19,0.0,0.96653,2e-05,5.55297]
[1777868819913,48.43,80275.85,0.0,0.96655,2e-05,5.55037]
[1777868821927,48.43,80269.31,0.0,0.96641,2e-05,5.56819]
[1777868822259,48.43,80269.31,0.0,0.96641,2e-05,5.56819]
[1777868822327,48.43,80269.31,0.0,0.96641,2e-05,5.56819]
[1777868822934,48.43,80266.1,0.0,0.96635,2e-05,5.57692]
[1777868824957,48.43,80266.3,0.0,0.96635,2e-05,5.57623]
[1777868825080,48.43,80266.21,0.0,0.96635,2e-05,5.57635]
[1777868830989,48.43,80266.68,0.0,0.96637,2e-05,5.57426]
[1777868835698,48.43,80266.49,0.0,0.96637,2e-05,5.5744]
[1777868835833,48.43,80266.49,0.0,0.96637,2e-05,5.5744]
[1777868835871,48.43,80264.72,0.0,0.96633,2e-05,5.57902]
[1777868837032,48.43,80270.73,0.0,0.96646,2e-05,5.56232]
[1777868839881,48.43,80271.69,0.0,0.96648,2e-05,5.55956]
[1777868840079,48.43,80273.68,0.0,0.96652,2e-05,5.55397]
[1777868845844,48.43,80272.12,0.0,0.96649,2e-05,5.55777]
[1777868846075,48.43,80272.17,0.0,0.96649,2e-05,5.55742]
[1777868848128,48.42,80272.34,0.0,0.9665,2e-05,5.55685]
[1777868848327,48.42,80272.34,0.0,0.9665,2e-05,5.55685]
[1777868848428,48.42,80274.09,0.0,0.96654,2e-05,5.55183]
[1777868850126,48.42,80294.47,0.0,0.96695,2e-05,5.49592]
[1777868851131,48.42,80305.68,0.0,0.9672,2e-05,5.46271]
[1777868852139,48.42,80297.89,0.0,0.96704,2e-05,5.48391]
[1777868853146,48.42,80294.4,0.0,0.96697,2e-05,5.49348]
[1777868854153,48.42,80291.19,0.0,0.9669,2e-05,5.50226]
[1777868858181,48.42,80288.29,0.0,0.96684,2e-05,5.51016]
[1777868863067,48.42,80287.72,0.0,0.96683,2e-05,5.51164]
[1777868863075,48.42,80287.72,0.0,0.96683,2e-05,5.51164]
[1777868864225,48.42,80282.05,0.0,0.96672,2e-05,5.52713]
[1777868868104,48.42,80280.19,0.0,0.96668,2e-05,5.53206]
[1777868868328,48.42,80280.19,0.0,0.96668,2e-05,5.53206]
[1777868868882,48.42,80280.19,0.0,0.96668,2e-05,5.53206]
[1777868868932,48.42,80279.87,0.0,0.96667,2e-05,5.53289]
[1777868869082,48.42,80279.87,0.0,0.96667,2e-05,5.53289]
[1777868874717,48.42,80281.75,0.0,0.96671,2e-05,5.5275]
[1777868874825,48.42,80281.75,0.0,0.96671,2e-05,5.5275]
[1777868874883,48.42,80281.64,0.0,0.96671,2e-05,5.52776]
[1777868876976,48.42,80282.06,0.0,0.96672,2e-05,5.52657]
[1777868877080,48.42,80282.62,0.0,0.96673,2e-05,5.525]
[1777868879331,48.42,80277.83,0.0,0.96663,2e-05,5.53802]
[1777868881015,48.42,80277.83,0.0,0.96663,2e-05,5.53802]
[1777868880339,48.42,80272.13,0.0,0.96652,2e-05,5.55362]
[1777868881082,48.42,80272.13,0.0,0.96652,2e-05,5.55362]
[1777868881346,48.42,80270.26,0.0,0.96648,2e-05,5.55868]
[1777868882978,48.42,80270.26,0.0,0.96648,2e-05,5.55868]
[1777868883081,48.42,80270.49,0.0,0.96648,2e-05,5.55796]
[1777868884366,48.42,80267.34,0.0,0.96642,2e-05,5.56645]
[1777868886380,48.42,80270.42,0.0,0.96649,2e-05,5.55775]
[1777868887038,48.42,80270.42,0.0,0.96649,2e-05,5.55775]
[1777868887078,48.42,80270.42,0.0,0.96649,2e-05,5.55775]
[1777868887387,48.42,80271.18,0.0,0.9665,2e-05,5.55557]
[1777868889067,48.42,80271.07,0.0,0.9665,2e-05,5.55578]
[1777868889084,48.42,80271.07,0.0,0.9665,2e-05,5.55578]
[1777868896451,48.42,80271.29,0.0,0.96651,2e-05,5.55448]
[1777868901485,48.42,80271.31,0.0,0.96651,2e-05,5.55397]
[1777868902594,48.42,80271.31,0.0,0.96651,2e-05,5.55397]
[1777868902835,48.42,80271.31,0.0,0.96651,2e-05,5.55397]
[1777868902936,48.42,80266.75,0.0,0.96642,2e-05,5.56642]
[1777868905072,48.42,80266.15,0.0,0.96641,2e-05,5.56785]
[1777868905330,48.42,80266.15,0.0,0.96641,2e-05,5.56785]
[1777868908405,48.41,80267.38,0.0,0.96644,2e-05,5.56412]
[1777868908575,48.41,80267.38,0.0,0.96644,2e-05,5.56412]
[1777868908637,48.41,80271.9,0.0,0.96653,2e-05,5.55157]
[1777868911459,48.41,80273.41,0.0,0.96656,2e-05,5.54725]
[1777868911584,48.41,80273.41,0.0,0.96656,2e-05,5.54725]
[1777868915584,48.41,80287.97,0.0,0.96688,2e-05,5.50437]
[1777868916591,48.41,80297.98,0.0,0.96708,2e-05,5.47705]
[1777868917597,48.41,80306.47,0.0,0.96726,2e-05,5.45401]
[1777868919247,48.41,80306.83,0.0,0.96726,2e-05,5.45312]
[1777868919612,48.41,80307.01,0.0,0.96727,2e-05,5.45272]
[1777868920619,48.41,80323.08,0.0,0.96759,2e-05,5.40931]
[1777868921626,48.41,80327.65,0.0,0.96768,2e-05,5.39715]
[1777868922758,48.41,80327.65,0.0,0.96768,2e-05,5.39715]
[1777868924647,48.42,80325.45,0.0,0.96763,2e-05,5.40363]
[1777868927325,48.42,80324.7,0.0,0.96762,2e-05,5.40599]
[1777868927669,48.42,80331.16,0.0,0.96774,2e-05,5.38875]
[1777868929335,48.42,80331.0,0.0,0.96774,2e-05,5.38938]
[1777868929683,48.42,80341.86,0.0,0.96795,2e-05,5.3604]
[1777868930690,48.42,80346.51,0.0,0.96804,2e-05,5.34819]
[1777868931697,48.42,80349.46,0.0,0.9681,2e-05,5.34056]
[1777868932703,48.42,80346.83,0.0,0.96805,2e-05,5.34788]
[1777868933711,48.42,80342.53,0.0,0.96796,2e-05,5.35967]
[1777868934718,48.42,80338.97,0.0,0.96789,2e-05,5.36946]
[1777868936731,48.42,80336.06,0.0,0.96783,2e-05,5.37773]
[1777868937339,48.42,80336.06,0.0,0.96783,2e-05,5.37773]
[1777868937739,48.42,80331.99,0.0,0.96774,2e-05,5.38889]
[1777868938814,48.42,80331.99,0.0,0.96774,2e-05,5.38889]
[1777868938841,48.42,80331.99,0.0,0.96774,2e-05,5.38889]
[1777868944231,48.43,80336.47,0.0,0.96782,2e-05,5.37805]
[1777868944332,48.43,80336.47,0.0,0.96782,2e-05,5.37805]
[1777868944992,48.43,80336.47,0.0,0.96782,2e-05,5.37805]
[1777868945795,48.43,80343.24,0.0,0.96796,2e-05,5.3603]
[1777868948599,48.43,80345.94,0.0,0.96801,2e-05,5.35354]
[1777868953851,48.43,80349.73,0.0,0.96807,2e-05,5.34495]
[1777868954337,48.43,80349.73,0.0,0.96807,2e-05,5.34495]
[1777868954583,48.43,80349.73,0.0,0.96807,2e-05,5.34495]
[1777868954858,48.43,80350.52,0.0,0.96808,2e-05,5.3431]
[1777868958887,48.44,80343.66,0.0,0.96794,2e-05,5.3625]
[1777868960161,48.44,80342.62,0.0,0.96792,2e-05,5.36552]
[1777868960325,48.44,80342.62,0.0,0.96792,2e-05,5.36552]
[1777868965935,48.44,80341.3,0.0,0.96788,2e-05,5.3704]
[1777868967686,48.44,80341.69,0.0,0.96789,2e-05,5.36957]
[1777868967833,48.44,80341.69,0.0,0.96789,2e-05,5.36957]
[1777868972460,48.44,80337.6,0.0,0.96781,2e-05,5.37903]
[1777868972576,48.44,80337.6,0.0,0.96781,2e-05,5.37903]
[1777868972985,48.45,80336.48,0.0,0.96779,2e-05,5.38225]
[1777868975424,48.45,80336.06,0.0,0.96778,2e-05,5.38377]
[1777868975579,48.45,80336.06,0.0,0.96778,2e-05,5.38377]
[1777868981042,48.45,80335.72,0.0,0.96776,2e-05,5.38581]
[1777868984842,48.45,80335.86,0.0,0.96776,2e-05,5.38598]
[1777868985079,48.45,80335.86,0.0,0.96776,2e-05,5.38598]
[1777868985070,48.45,80335.83,0.0,0.96776,2e-05,5.38624]
[1777868989522,48.45,80336.52,0.0,0.96777,2e-05,5.38509]
[1777868989586,48.45,80336.52,0.0,0.96777,2e-05,5.38509]
[1777868995142,48.46,80336.5,0.0,0.96776,2e-05,5.38617]
[1777868997007,48.46,80336.5,0.0,0.96776,2e-05,5.38617]
[1777868997079,48.46,80336.5,0.0,0.96776,2e-05,5.38617]
[1777868997703,48.46,80336.33,0.0,0.96775,2e-05,5.38697]
[1777868997830,48.46,80336.33,0.0,0.96775,2e-05,5.38697]
[1777868997849,48.46,80333.93,0.0,0.96771,2e-05,5.39358]
[1777869003196,48.46,80332.13,0.0,0.96766,2e-05,5.39915]
[1777869004203,48.46,80340.96,0.0,0.96784,2e-05,5.37556]
[1777869005210,48.46,80346.52,0.0,0.96795,2e-05,5.36083]
[1777869007818,48.46,80343.59,0.0,0.96789,2e-05,5.36888]
[1777869007834,48.46,80343.59,0.0,0.96789,2e-05,5.36888]
[1777869013267,48.46,80343.95,0.0,0.96789,2e-05,5.36933]
[1777869014716,48.46,80343.95,0.0,0.96789,2e-05,5.36933]
[1777869014833,48.46,80343.95,0.0,0.96789,2e-05,5.36933]
[1777869014932,48.47,80337.54,0.0,0.96776,2e-05,5.38694]
[1777869018303,48.47,80352.13,0.0,0.96804,2e-05,5.34832]
[1777869021139,48.47,80354.45,0.0,0.96809,2e-05,5.34228]
[1777869021154,48.47,80354.34,0.0,0.96808,2e-05,5.34306]
[1777869021336,48.47,80354.34,0.0,0.96808,2e-05,5.34306]
[1777869021768,48.47,80354.34,0.0,0.96808,2e-05,5.34306]
[1777869021833,48.47,80354.34,0.0,0.96808,2e-05,5.34306]
[1777869021928,48.47,80354.32,0.0,0.96808,2e-05,5.34336]
[1777869027845,48.47,80350.85,0.0,0.968,2e-05,5.3536]
[1777869028085,48.47,80350.85,0.0,0.968,2e-05,5.3536]
[1777869033408,48.48,80350.42,0.0,0.968,2e-05,5.35401]
[1777869036980,48.48,80350.63,0.0,0.968,2e-05,5.35389]
[1777869037081,48.48,80350.63,0.0,0.968,2e-05,5.35389]
[1777869037801,48.48,80350.63,0.0,0.968,2e-05,5.35412]
[1777869037830,48.48,80350.63,0.0,0.968,2e-05,5.35412]
[1777869037932,48.48,80351.06,0.0,0.968,2e-05,5.35319]
[1777869043478,48.48,80352.74,0.0,0.96803,2e-05,5.35003]
[1777869048513,48.49,80351.22,0.0,0.96799,2e-05,5.35521]
[1777869049383,48.49,80351.22,0.0,0.96799,2e-05,5.35521]
[1777869049577,48.49,80351.22,0.0,0.96799,2e-05,5.35521]
[1777869050527,48.49,80366.35,0.0,0.96828,2e-05,5.31528]
[1777869051538,48.49,80377.01,0.0,0.96849,2e-05,5.28697]
[1777869052544,48.49,80387.1,0.0,0.96869,2e-05,5.26088]
[1777869053551,48.49,80386.72,0.0,0.96868,2e-05,5.26226]
[1777869054558,48.49,80375.24,0.0,0.96845,2e-05,5.29302]
[1777869055565,48.49,80371.74,0.0,0.96838,2e-05,5.30263]
[1777869056572,48.49,80363.7,0.0,0.96822,2e-05,5.32432]
[1777869058586,48.49,80360.54,0.0,0.96815,2e-05,5.33324]
[1777869060084,48.49,80360.54,0.0,0.96815,2e-05,5.33324]
[1777869060341,48.49,80359.79,0.0,0.96813,2e-05,5.33548]
[1777869060878,48.49,80359.79,0.0,0.96813,2e-05,5.33548]
[1777869061081,48.49,80359.79,0.0,0.96813,2e-05,5.33548]
[1777869061085,48.5,80359.78,0.0,0.96813,2e-05,5.33575]
[1777869063622,48.5,80364.97,0.0,0.96823,2e-05,5.32263]
[1777869065640,48.5,80372.29,0.0,0.96837,2e-05,5.30368]
[1777869066645,48.5,80385.56,0.0,0.96863,2e-05,5.2688]
[1777869067652,48.5,80394.96,0.0,0.96881,2e-05,5.24433]
[1777869068659,48.5,80389.09,0.0,0.96869,2e-05,5.26021]
[1777869071680,48.5,80376.12,0.0,0.96843,2e-05,5.29561]
[1777869072687,48.51,80366.89,0.0,0.96825,2e-05,5.32044]
[1777869073694,48.51,80363.77,0.0,0.96818,2e-05,5.32901]
[1777869076646,48.51,80367.63,0.0,0.96826,2e-05,5.31923]
[1777869076834,48.51,80367.63,0.0,0.96826,2e-05,5.31923]
[1777869083116,48.51,80367.52,0.0,0.96824,2e-05,5.32106]
[1777869083134,48.51,80367.57,0.0,0.96824,2e-05,5.32118]
[1777869083331,48.51,80367.57,0.0,0.96824,2e-05,5.32118]
[1777869087637,48.51,80367.09,0.0,0.96822,2e-05,5.32345]
[1777869087841,48.51,80367.09,0.0,0.96822,2e-05,5.32345]
[1777869088799,48.52,80380.69,0.0,0.96849,2e-05,5.28783]
[1777869089806,48.52,80387.32,0.0,0.96862,2e-05,5.27058]
[1777869092150,48.52,80387.76,0.0,0.96862,2e-05,5.26976]
[1777869092332,48.52,80388.29,0.0,0.96864,2e-05,5.26614]
[1777869093186,48.52,80388.29,0.0,0.96864,2e-05,5.26614]
[1777869093236,48.52,80388.29,0.0,0.96864,2e-05,5.26614]
[1777869093835,48.52,80391.26,0.0,0.9687,2e-05,5.25899]
[1777869096856,48.52,80384.64,0.0,0.96856,2e-05,5.27756]
[1777869099227,48.52,80386.13,0.0,0.96859,2e-05,5.27395]
[1777869099330,48.53,80387.13,0.0,0.96858,2e-05,5.27466]
[1777869103946,48.54,80385.31,0.0,0.96854,2e-05,5.2808]
[1777869104083,48.54,80385.31,0.0,0.96854,2e-05,5.2808]
[1777869104320,48.54,80384.29,0.0,0.96851,2e-05,5.28383]
[1777869104332,48.54,80384.29,0.0,0.96851,2e-05,5.28383]
[1777869104912,48.54,80380.64,0.0,0.96844,2e-05,5.29382]
[1777869105919,48.54,80364.94,0.0,0.96813,2e-05,5.33587]
[1777869106926,48.54,80354.35,0.0,0.96792,2e-05,5.36439]
[1777869107933,48.54,80361.64,0.0,0.96806,2e-05,5.34509]
[1777869111549,48.54,80360.93,0.0,0.96804,2e-05,5.34763]
[1777869111584,48.54,80360.93,0.0,0.96804,2e-05,5.34763]
[1777869113975,48.54,80356.74,0.0,0.96796,2e-05,5.35947]
[1777869115021,48.54,80356.74,0.0,0.96796,2e-05,5.35947]
[1777869115080,48.54,80356.74,0.0,0.96796,2e-05,5.35947]
[1777869115248,48.54,80356.74,0.0,0.96796,2e-05,5.35947]
[1777869115331,48.54,80356.22,0.0,0.96794,2e-05,5.36105]
[1777869115989,48.55,80356.72,0.0,0.96795,2e-05,5.3599]
[1777869119010,48.55,80351.62,0.0,0.96785,2e-05,5.37409]
[1777869120197,48.55,80351.62,0.0,0.96785,2e-05,5.37409]
[1777869120336,48.55,80351.1,0.0,0.96784,2e-05,5.37565]
[1777869125376,48.55,80349.09,0.0,0.96779,2e-05,5.38184]
[1777869125589,48.55,80349.09,0.0,0.96779,2e-05,5.38184]
[1777869127069,48.55,80336.92,0.0,0.96754,2e-05,5.41485]
[1777869128076,48.55,80333.14,0.0,0.96747,2e-05,5.42514]
[1777869130363,48.55,80333.73,0.0,0.96748,2e-05,5.42318]
[1777869130578,48.55,80333.73,0.0,0.96748,2e-05,5.42318]
[1777869133338,48.55,80331.73,0.0,0.96745,2e-05,5.42726]
[1777869133583,48.55,80331.73,0.0,0.96745,2e-05,5.42726]
[1777869134118,48.54,80331.83,0.0,0.96746,2e-05,5.42654]
[1777869135851,48.54,80330.91,0.0,0.96744,2e-05,5.42859]
[1777869136077,48.54,80330.91,0.0,0.96744,2e-05,5.42859]
[1777869140122,48.54,80329.11,0.0,0.96742,2e-05,5.43166]
[1777869140160,48.54,80328.74,0.0,0.96741,2e-05,5.43221]
[1777869140331,48.54,80328.74,0.0,0.96741,2e-05,5.43221]
[1777869141169,48.54,80323.78,0.0,0.96732,2e-05,5.44517]
[1777869142176,48.54,80308.96,0.0,0.96702,2e-05,5.4854]
[1777869143183,48.54,80307.89,0.0,0.96699,2e-05,5.48829]
[1777869144581,48.54,80306.84,0.0,0.96697,2e-05,5.49112]
[1777869145649,48.54,80304.75,0.0,0.96693,2e-05,5.49678]
[1777869146205,48.54,80300.07,0.0,0.96684,2e-05,5.5095]
[1777869148219,48.54,80304.52,0.0,0.96693,2e-05,5.49726]
[1777869149261,48.54,80304.52,0.0,0.96693,2e-05,5.49726]
[1777869149335,48.54,80303.83,0.0,0.96691,2e-05,5.4991]
[1777869150233,48.53,80303.82,0.0,0.96692,2e-05,5.49858]
[1777869155268,48.53,80304.24,0.0,0.96696,2e-05,5.49215]
[1777869156616,48.53,80303.34,0.0,0.96695,2e-05,5.49408]
[1777869156830,48.53,80303.34,0.0,0.96695,2e-05,5.49408]
[1777869159742,48.52,80303.24,0.0,0.96695,2e-05,5.4938]
[1777869159833,48.52,80303.24,0.0,0.96695,2e-05,5.4938]
[1777869160302,48.52,80301.14,0.0,0.9669,2e-05,5.49951]
[1777869160487,48.52,80301.14,0.0,0.9669,2e-05,5.49951]
[1777869160576,48.52,80301.14,0.0,0.9669,2e-05,5.49951]
[1777869161310,48.52,80296.23,0.0,0.9668,2e-05,5.51289]
[1777869163357,48.52,80297.93,0.0,0.96684,2e-05,5.50821]
[1777869163397,48.52,80296.96,0.0,0.96682,2e-05,5.51083]
[1777869164331,48.52,80318.47,0.0,0.96726,2e-05,5.45231]
[1777869165338,48.52,80321.01,0.0,0.96731,2e-05,5.44551]
[1777869166572,48.52,80321.01,0.0,0.96731,2e-05,5.44551]
[1777869167548,48.52,80321.03,0.0,0.96732,2e-05,5.44459]
[1777869172388,48.52,80329.09,0.0,0.96748,2e-05,5.42272]
[1777869174165,48.52,80329.09,0.0,0.96748,2e-05,5.42272]
[1777869174326,48.52,80329.77,0.0,0.96749,2e-05,5.42109]
[1777869175374,48.52,80329.41,0.0,0.96748,2e-05,5.42206]
[1777869175584,48.52,80329.41,0.0,0.96748,2e-05,5.42206]
[1777869175618,48.52,80329.43,0.0,0.96748,2e-05,5.42225]
[1777869179436,48.52,80338.81,0.0,0.96767,2e-05,5.39734]
[1777869181450,48.52,80339.57,0.0,0.96768,2e-05,5.39557]
[1777869183467,48.53,80333.08,0.0,0.96755,2e-05,5.41338]
[1777869185168,48.53,80333.08,0.0,0.96755,2e-05,5.41338]
[1777869185326,48.53,80333.08,0.0,0.96755,2e-05,5.41338]
[1777869185222,48.53,80327.71,0.0,0.96744,2e-05,5.42813]
[1777869189511,48.53,80324.09,0.0,0.96736,2e-05,5.43827]
[1777869191525,48.53,80313.84,0.0,0.96715,2e-05,5.46619]
[1777869193894,48.53,80311.7,0.0,0.96711,2e-05,5.47208]
[1777869194080,48.53,80311.7,0.0,0.96711,2e-05,5.47208]
[1777869194172,48.53,80311.04,0.0,0.9671,2e-05,5.47392]
[1777869197010,48.53,80311.09,0.0,0.9671,2e-05,5.47381]
[1777869197078,48.53,80311.09,0.0,0.9671,2e-05,5.47381]
[1777869197163,48.53,80311.14,0.0,0.9671,2e-05,5.47372]
[1777869198943,48.53,80309.63,0.0,0.96707,2e-05,5.47782]
[1777869199078,48.53,80309.63,0.0,0.96707,2e-05,5.47782]
[1777869202795,48.52,80307.98,0.0,0.96704,2e-05,5.48087]
[1777869202834,48.52,80307.98,0.0,0.96704,2e-05,5.48087]
[1777869203132,48.52,80307.98,0.0,0.96704,2e-05,5.48087]
[1777869203328,48.52,80307.98,0.0,0.96704,2e-05,5.48087]
[1777869203234,48.52,80305.68,0.0,0.967,2e-05,5.48662]
[1777869207304,48.52,80306.81,0.0,0.96704,2e-05,5.482]
[1777869207325,48.52,80306.81,0.0,0.96704,2e-05,5.482]
[1777869210905,48.51,80304.84,0.0,0.96701,2e-05,5.48539]
[1777869211083,48.51,80304.84,0.0,0.96701,2e-05,5.48539]
[1777869211666,48.51,80310.64,0.0,0.96715,2e-05,5.46602]
[1777869212673,48.51,80322.06,0.0,0.96738,2e-05,5.43462]
[1777869213480,48.51,80322.06,0.0,0.96738,2e-05,5.43462]
[1777869213577,48.51,80322.06,0.0,0.96738,2e-05,5.43462]
[1777869213680,48.51,80323.2,0.0,0.96741,2e-05,5.43112]
[1777869214786,48.51,80323.2,0.0,0.96741,2e-05,5.43112]
[1777869214832,48.51,80323.2,0.0,0.96741,2e-05,5.43112]
[1777869214882,48.51,80322.59,0.0,0.9674,2e-05,5.43236]
[1777869218716,48.5,80333.3,0.0,0.96762,2e-05,5.40235]
[1777869219536,48.5,80333.3,0.0,0.96762,2e-05,5.40235]
[1777869219723,48.5,80340.9,0.0,0.96778,2e-05,5.38207]
[1777869222090,48.51,80341.0,0.0,0.96778,2e-05,5.38199]
[1777869227537,48.51,80340.52,0.0,0.96776,2e-05,5.38435]
[1777869227576,48.51,80340.52,0.0,0.96776,2e-05,5.38435]
[1777869227781,48.51,80340.77,0.0,0.96776,2e-05,5.38386]
[1777869232816,48.51,80340.6,0.0,0.96775,2e-05,5.38516]
[1777869233630,48.51,80340.6,0.0,0.96775,2e-05,5.38516]
[1777869233830,48.51,80340.6,0.0,0.96775,2e-05,5.38516]
[1777869239064,48.51,80339.76,0.0,0.96773,2e-05,5.38806]
[1777869239081,48.51,80339.76,0.0,0.96773,2e-05,5.38806]
[1777869239165,48.51,80338.63,0.0,0.96771,2e-05,5.3914]
[1777869239989,48.51,80338.63,0.0,0.96771,2e-05,5.3914]
[1777869240079,48.51,80338.63,0.0,0.96771,2e-05,5.3914]
[1777869245080,48.52,80336.54,0.0,0.96766,2e-05,5.39773]
[1777869245324,48.52,80336.54,0.0,0.96766,2e-05,5.39773]
[1777869245814,48.52,80337.31,0.0,0.96767,2e-05,5.39579]
[1777869245833,48.52,80337.31,0.0,0.96767,2e-05,5.39579]
[1777869245908,48.52,80339.94,0.0,0.96773,2e-05,5.38886]
[1777869246915,48.52,80351.49,0.0,0.96795,2e-05,5.35804]
[1777869247922,48.52,80354.4,0.0,0.96801,2e-05,5.35046]
[1777869251949,48.52,80360.01,0.0,0.96812,2e-05,5.33635]
[1777869256121,48.52,80361.49,0.0,0.96814,2e-05,5.33313]
[1777869256177,48.52,80367.39,0.0,0.96825,2e-05,5.31766]
[1777869260012,48.52,80386.93,0.0,0.96863,2e-05,5.26641]
[1777869261013,48.52,80392.55,0.0,0.96874,2e-05,5.25193]
[1777869263261,48.53,80392.35,0.0,0.96873,2e-05,5.25284]
[1777869269068,48.53,80390.55,0.0,0.96869,2e-05,5.25927]
[1777869270076,48.53,80383.64,0.0,0.96855,2e-05,5.27791]
[1777869271071,48.53,80383.64,0.0,0.96855,2e-05,5.27791]
[1777869271083,48.53,80375.39,0.0,0.9684,2e-05,5.29756]
[1777869273096,48.53,80372.21,0.0,0.96833,2e-05,5.30661]
[1777869274462,48.53,80370.09,0.0,0.96829,2e-05,5.31254]
[1777869274586,48.53,80370.09,0.0,0.96829,2e-05,5.31254]
[1777869275111,48.54,80371.71,0.0,0.96832,2e-05,5.30851]
[1777869280145,48.54,80368.91,0.0,0.96825,2e-05,5.3173]
[1777869285181,48.54,80373.17,0.0,0.96833,2e-05,5.30725]
[1777869285787,48.54,80373.17,0.0,0.96833,2e-05,5.30725]
[1777869285825,48.54,80373.17,0.0,0.96833,2e-05,5.30725]
[1777869286188,48.54,80377.78,0.0,0.96842,2e-05,5.29529]
[1777869289228,48.54,80377.09,0.0,0.9684,2e-05,5.2977]
[1777869289574,48.55,80376.36,0.0,0.96838,2e-05,5.29992]
[1777869289825,48.55,80376.36,0.0,0.96838,2e-05,5.29992]
[1777869290217,48.55,80374.48,0.0,0.96834,2e-05,5.3052]
[1777869295253,48.55,80377.13,0.0,0.96839,2e-05,5.29951]
[1777869298274,48.55,80380.95,0.0,0.96845,2e-05,5.2902]
[1777869300287,48.55,80385.95,0.0,0.96855,2e-05,5.27756]
[1777869301295,48.55,80391.83,0.0,0.96866,2e-05,5.26233]
[1777869303309,48.56,80395.99,0.0,0.96874,2e-05,5.25204]
[1777869305323,48.56,80413.52,0.0,0.96907,2e-05,5.20671]
[1777869306330,48.56,80417.92,0.0,0.96915,2e-05,5.19563]
[1777869308399,48.56,80418.43,0.0,0.96916,2e-05,5.19475]
[1777869308403,48.56,80418.43,0.0,0.96916,2e-05,5.19475]
[1777869310358,48.56,80412.56,0.0,0.96904,2e-05,5.21147]
[1777869312372,48.57,80407.95,0.0,0.96894,2e-05,5.2244]
[1777869312791,48.57,80407.95,0.0,0.96894,2e-05,5.2244]
[1777869312828,48.57,80407.95,0.0,0.96894,2e-05,5.2244]
[1777869313379,48.57,80407.85,0.0,0.96894,2e-05,5.22506]
[1777869317407,48.57,80412.85,0.0,0.96902,2e-05,5.2136]
[1777869319421,48.57,80419.14,0.0,0.96914,2e-05,5.19799]
[1777869321435,48.58,80419.51,0.0,0.96914,2e-05,5.19795]
[1777869326473,48.58,80420.24,0.0,0.96913,2e-05,5.19833]
[1777869330502,48.59,80415.78,0.0,0.96903,2e-05,5.21184]
[1777869332516,48.59,80411.24,0.0,0.96896,2e-05,5.22209]
[1777869337551,48.6,80405.55,0.0,0.96883,2e-05,5.23912]
[1777869339564,48.6,80396.91,0.0,0.96866,2e-05,5.26267]
[1777869342586,48.6,80395.17,0.0,0.96861,2e-05,5.26834]
[1777869344600,48.6,80387.96,0.0,0.96847,2e-05,5.28808]
[1777869347857,48.61,80385.17,0.0,0.96841,2e-05,5.29612]
[1777869348079,48.61,80385.17,0.0,0.96841,2e-05,5.29612]
[1777869348180,48.61,80385.09,0.0,0.9684,2e-05,5.29693]
[1777869348582,48.61,80385.09,0.0,0.9684,2e-05,5.29693]
[1777869350580,48.61,80384.86,0.0,0.9684,2e-05,5.29784]
[1777869355681,48.61,80392.93,0.0,0.96854,2e-05,5.27822]
[1777869357853,48.61,80395.45,0.0,0.96859,2e-05,5.27184]
[1777869358089,48.61,80395.45,0.0,0.96859,2e-05,5.27184]
[1777869358140,48.62,80396.9,0.0,0.96861,2e-05,5.26867]
[1777869363926,48.62,80396.95,0.0,0.9686,2e-05,5.26985]
[1777869364038,48.62,80393.13,0.0,0.96853,2e-05,5.28061]
[1777869365751,48.62,80387.62,0.0,0.96842,2e-05,5.2955]
[1777869366759,48.62,80379.72,0.0,0.96826,2e-05,5.31704]
[1777869367617,48.62,80379.72,0.0,0.96826,2e-05,5.31704]
[1777869370787,48.63,80364.3,0.0,0.96794,2e-05,5.35908]
[1777869371794,48.63,80361.08,0.0,0.96788,2e-05,5.36786]
[1777869373807,48.63,80354.27,0.0,0.96774,2e-05,5.3864]
[1777869377193,48.63,80355.79,0.0,0.96777,2e-05,5.38259]
[1777869377331,48.63,80355.79,0.0,0.96777,2e-05,5.38259]
[1777869377432,48.63,80356.68,0.0,0.96779,2e-05,5.38034]
[1777869380919,48.63,80356.99,0.0,0.96779,2e-05,5.37979]
[1777869381081,48.63,80356.99,0.0,0.96779,2e-05,5.37979]
[1777869386904,48.63,80356.45,0.0,0.96777,2e-05,5.38231]
[1777869388918,48.63,80344.58,0.0,0.96753,2e-05,5.41441]
[1777869389925,48.63,80342.15,0.0,0.96748,2e-05,5.42102]
[1777869390932,48.63,80336.07,0.0,0.96736,2e-05,5.43746]
[1777869392934,48.63,80334.46,0.0,0.96734,2e-05,5.43924]
[1777869392946,48.63,80329.29,0.0,0.96724,2e-05,5.45323]
[1777869393953,48.63,80324.02,0.0,0.96713,2e-05,5.46749]
[1777869396502,48.63,80323.62,0.0,0.96712,2e-05,5.46856]
[1777869397980,48.63,80314.35,0.0,0.96694,2e-05,5.49362]
[1777869399995,48.63,80321.23,0.0,0.96708,2e-05,5.47482]
[1777869401349,48.63,80321.23,0.0,0.96708,2e-05,5.47482]
[1777869401450,48.63,80326.24,0.0,0.96718,2e-05,5.46071]
[1777869401577,48.63,80326.24,0.0,0.96718,2e-05,5.46071]
[1777869407494,48.62,80329.08,0.0,0.96726,2e-05,5.45053]
[1777869407550,48.62,80329.94,0.0,0.96728,2e-05,5.44771]
[1777869407581,48.62,80329.94,0.0,0.96728,2e-05,5.44771]
[1777869408889,48.62,80329.89,0.0,0.96728,2e-05,5.44735]
[1777869409078,48.62,80329.89,0.0,0.96728,2e-05,5.44735]
[1777869413874,48.62,80331.55,0.0,0.96731,2e-05,5.44301]
[1777869414083,48.62,80331.55,0.0,0.96731,2e-05,5.44301]
[1777869414095,48.62,80330.51,0.0,0.96729,2e-05,5.44585]
[1777869415526,48.62,80330.51,0.0,0.96729,2e-05,5.44585]
[1777869415579,48.62,80331.78,0.0,0.96732,2e-05,5.44245]
[1777869419172,48.62,80332.99,0.0,0.96734,2e-05,5.43929]
[1777869419336,48.62,80332.99,0.0,0.96734,2e-05,5.43929]
[1777869419367,48.62,80332.45,0.0,0.96733,2e-05,5.44079]
[1777869420383,48.62,80332.45,0.0,0.96733,2e-05,5.44079]
[1777869420579,48.62,80330.32,0.0,0.96729,2e-05,5.44606]
[1777869424364,48.62,80328.7,0.0,0.96727,2e-05,5.44895]
[1777869424465,48.62,80327.87,0.0,0.96726,2e-05,5.4507]
[1777869425171,48.61,80333.34,0.0,0.96737,2e-05,5.43543]
[1777869426179,48.61,80344.08,0.0,0.96759,2e-05,5.40605]
[1777869427521,48.61,80339.12,0.0,0.96749,2e-05,5.41898]
[1777869427926,48.61,80339.12,0.0,0.96749,2e-05,5.41898]
[1777869428192,48.61,80338.21,0.0,0.96748,2e-05,5.42099]
[1777869429110,48.61,80338.21,0.0,0.96748,2e-05,5.42099]
[1777869429329,48.61,80338.21,0.0,0.96748,2e-05,5.42099]
[1777869434882,48.61,80341.87,0.0,0.96755,2e-05,5.41162]
[1777869435078,48.61,80341.87,0.0,0.96755,2e-05,5.41162]
[1777869436499,48.61,80341.03,0.0,0.96753,2e-05,5.41397]
[1777869436584,48.61,80341.03,0.0,0.96753,2e-05,5.41397]
[1777869437255,48.61,80340.91,0.0,0.96753,2e-05,5.41446]
[1777869441834,48.61,80340.73,0.0,0.96752,2e-05,5.41519]
[1777869442082,48.61,80340.73,0.0,0.96752,2e-05,5.41519]
[1777869446076,48.61,80345.49,0.0,0.96761,2e-05,5.4028]
[1777869446331,48.61,80345.49,0.0,0.96761,2e-05,5.4028]
[1777869446428,48.62,80346.31,0.0,0.96763,2e-05,5.4007]
[1777869447325,48.62,80346.31,0.0,0.96763,2e-05,5.4007]
[1777869447579,48.62,80346.31,0.0,0.96763,2e-05,5.4007]
[1777869453367,48.62,80349.06,0.0,0.96769,2e-05,5.39154]
[1777869458402,48.62,80349.05,0.0,0.96769,2e-05,5.39218]
[1777869461274,48.62,80350.2,0.0,0.96771,2e-05,5.38935]
[1777869461330,48.62,80350.2,0.0,0.96771,2e-05,5.38935]
[1777869461423,48.62,80349.91,0.0,0.9677,2e-05,5.39026]
[1777869463239,48.62,80348.66,0.0,0.96768,2e-05,5.39374]
[1777869463334,48.62,80348.66,0.0,0.96768,2e-05,5.39374]
[1777869468474,48.62,80346.22,0.0,0.96762,2e-05,5.40095]
[1777869469419,48.62,80346.22,0.0,0.96762,2e-05,5.40095]
[1777869469578,48.62,80346.22,0.0,0.96762,2e-05,5.40095]
[1777869469481,48.62,80345.92,0.0,0.96762,2e-05,5.40186]
[1777869470488,48.62,80347.42,0.0,0.96765,2e-05,5.39794]
[1777869471396,48.62,80347.42,0.0,0.96765,2e-05,5.39794]
[1777869471581,48.62,80347.42,0.0,0.96765,2e-05,5.39794]
[1777869471495,48.62,80351.52,0.0,0.96773,2e-05,5.38706]
[1777869475523,48.62,80355.16,0.0,0.9678,2e-05,5.37786]
[1777869476339,48.62,80355.16,0.0,0.9678,2e-05,5.37786]
[1777869476579,48.62,80355.16,0.0,0.9678,2e-05,5.37786]
[1777869476583,48.63,80355.43,0.0,0.9678,2e-05,5.37729]
[1777869477267,48.63,80355.43,0.0,0.9678,2e-05,5.37729]
[1777869477330,48.63,80355.43,0.0,0.9678,2e-05,5.37729]
[1777869482572,48.63,80356.65,0.0,0.96782,2e-05,5.37496]
[1777869483466,48.63,80356.65,0.0,0.96782,2e-05,5.37496]
[1777869483588,48.63,80356.65,0.0,0.96782,2e-05,5.37496]
[1777869488614,48.63,80357.02,0.0,0.96782,2e-05,5.3749]
[1777869491321,48.63,80356.91,0.0,0.96781,2e-05,5.3755]
[1777869491575,48.63,80356.91,0.0,0.96781,2e-05,5.3755]
[1777869491635,48.63,80356.39,0.0,0.9678,2e-05,5.37704]
[1777869493649,48.63,80352.5,0.0,0.96772,2e-05,5.38775]
[1777869495349,48.63,80352.5,0.0,0.96772,2e-05,5.38775]
[1777869495579,48.63,80352.5,0.0,0.96772,2e-05,5.38775]
[1777869500697,48.63,80351.5,0.0,0.9677,2e-05,5.39134]
[1777869501783,48.63,80351.5,0.0,0.9677,2e-05,5.39134]
[1777869501831,48.63,80351.5,0.0,0.9677,2e-05,5.39134]
[1777869502725,48.64,80351.68,0.0,0.9677,2e-05,5.39111]
[1777869502832,48.64,80351.68,0.0,0.9677,2e-05,5.39111]
[1777869502933,48.64,80350.51,0.0,0.96767,2e-05,5.39436]
[1777869506740,48.64,80354.23,0.0,0.96774,2e-05,5.38474]
[1777869508753,48.64,80362.92,0.0,0.96792,2e-05,5.36175]
[1777869510384,48.64,80362.92,0.0,0.96792,2e-05,5.36175]
[1777869510586,48.64,80362.92,0.0,0.96792,2e-05,5.36175]
[1777869510599,48.64,80367.56,0.0,0.96801,2e-05,5.34968]
[1777869515803,48.64,80366.89,0.0,0.968,2e-05,5.34985]
[1777869519832,48.64,80358.98,0.0,0.96784,2e-05,5.37173]
[1777869521394,48.64,80358.98,0.0,0.96784,2e-05,5.37173]
[1777869521576,48.64,80358.98,0.0,0.96784,2e-05,5.37173]
[1777869521678,48.64,80354.66,0.0,0.96775,2e-05,5.38363]
[1777869523687,48.64,80354.22,0.0,0.96774,2e-05,5.38493]
[1777869523831,48.64,80354.22,0.0,0.96774,2e-05,5.38493]
[1777869525878,48.64,80349.46,0.0,0.96764,2e-05,5.39806]
[1777869529431,48.65,80349.59,0.0,0.96764,2e-05,5.39793]
[1777869529578,48.65,80349.59,0.0,0.96764,2e-05,5.39793]
[1777869529679,48.65,80347.94,0.0,0.96761,2e-05,5.40255]
[1777869530939,48.65,80347.27,0.0,0.96759,2e-05,5.40435]
[1777869531080,48.65,80347.27,0.0,0.96759,2e-05,5.40435]
[1777869536955,48.65,80347.07,0.0,0.96759,2e-05,5.40557]
[1777869537755,48.65,80347.07,0.0,0.96759,2e-05,5.40557]
[1777869537852,48.65,80347.07,0.0,0.96759,2e-05,5.40557]
[1777869537962,48.65,80347.15,0.0,0.96759,2e-05,5.40544]
[1777869538941,48.65,80347.15,0.0,0.96759,2e-05,5.40544]
[1777869539088,48.65,80347.15,0.0,0.96759,2e-05,5.40544]
[1777869543125,48.65,80346.27,0.0,0.96757,2e-05,5.40813]
[1777869543327,48.65,80346.27,0.0,0.96757,2e-05,5.40813]
[1777869543428,48.65,80344.7,0.0,0.96753,2e-05,5.41243]
[1777869544941,48.65,80345.24,0.0,0.96755,2e-05,5.41105]
[1777869545079,48.65,80345.24,0.0,0.96755,2e-05,5.41105]
[1777869546023,48.65,80331.64,0.0,0.96727,2e-05,5.44784]
[1777869547030,48.65,80323.27,0.0,0.9671,2e-05,5.47049]
[1777869548271,48.65,80323.27,0.0,0.9671,2e-05,5.47049]
[1777869548331,48.65,80323.27,0.0,0.9671,2e-05,5.47049]
[1777869548372,48.65,80322.15,0.0,0.96708,2e-05,5.47349]
[1777869550235,48.65,80322.12,0.0,0.96708,2e-05,5.47354]
[1777869550329,48.65,80322.12,0.0,0.96708,2e-05,5.47354]
[1777869556093,48.65,80322.45,0.0,0.96709,2e-05,5.47244]
[1777869557770,48.65,80322.45,0.0,0.96709,2e-05,5.47244]
[1777869557825,48.65,80322.45,0.0,0.96709,2e-05,5.47244]
[1777869557871,48.65,80322.45,0.0,0.96709,2e-05,5.47241]
[1777869558975,48.65,80322.45,0.0,0.96709,2e-05,5.47241]
[1777869559079,48.65,80322.45,0.0,0.96709,2e-05,5.47241]
[1777869562134,48.65,80299.59,0.0,0.96662,2e-05,5.53441]
[1777869563142,48.65,80297.98,0.0,0.96659,2e-05,5.53867]
[1777869563861,48.65,80297.98,0.0,0.96659,2e-05,5.53867]
[1777869564075,48.65,80297.98,0.0,0.96659,2e-05,5.53867]
[1777869564149,48.65,80298.14,0.0,0.96659,2e-05,5.53808]
[1777869565742,48.65,80297.89,0.0,0.96659,2e-05,5.53862]
[1777869565831,48.65,80297.89,0.0,0.96659,2e-05,5.53862]
[1777869571197,48.64,80299.85,0.0,0.96666,2e-05,5.52873]
[1777869573333,48.64,80299.62,0.0,0.96666,2e-05,5.52872]
[1777869573579,48.64,80299.62,0.0,0.96666,2e-05,5.52872]
[1777869573593,48.64,80300.0,0.0,0.96667,2e-05,5.52704]
[1777869576548,48.64,80299.23,0.0,0.96667,2e-05,5.52788]
[1777869576576,48.64,80299.23,0.0,0.96667,2e-05,5.52788]
[1777869579180,48.63,80298.64,0.0,0.96667,2e-05,5.5276]
[1777869583259,48.63,80298.08,0.0,0.96666,2e-05,5.52867]
[1777869583329,48.63,80298.08,0.0,0.96666,2e-05,5.52867]
[1777869589325,48.63,80291.4,0.0,0.96653,2e-05,5.54614]
[1777869590332,48.63,80288.35,0.0,0.96647,2e-05,5.55435]
[1777869593066,48.63,80287.01,0.0,0.96644,2e-05,5.55772]
[1777869593097,48.63,80287.01,0.0,0.96644,2e-05,5.55772]
[1777869593311,48.63,80287.01,0.0,0.96644,2e-05,5.55772]
[1777869593353,48.63,80286.94,0.0,0.96644,2e-05,5.55776]
[1777869595367,48.62,80283.87,0.0,0.96638,2e-05,5.56587]
[1777869597462,48.62,80283.75,0.0,0.96638,2e-05,5.56603]
[1777869597581,48.62,80283.75,0.0,0.96638,2e-05,5.56603]
[1777869597662,48.62,80288.22,0.0,0.96647,2e-05,5.55361]
[1777869599396,48.62,80283.59,0.0,0.96638,2e-05,5.56602]
[1777869600266,48.62,80283.59,0.0,0.96638,2e-05,5.56602]
[1777869600327,48.62,80283.59,0.0,0.96638,2e-05,5.56602]
[1777869600402,48.62,80288.43,0.0,0.96648,2e-05,5.55259]
[1777869603585,48.62,80288.38,0.0,0.96648,2e-05,5.55245]
[1777869603617,48.62,80293.89,0.0,0.96659,2e-05,5.53723]
[1777869603834,48.62,80293.89,0.0,0.96659,2e-05,5.53723]
[1777869604829,48.62,80294.36,0.0,0.9666,2e-05,5.53583]
[1777869605437,48.62,80295.68,0.0,0.96663,2e-05,5.53212]
[1777869606461,48.62,80295.68,0.0,0.96663,2e-05,5.53212]
[1777869606583,48.62,80295.68,0.0,0.96663,2e-05,5.53212]
[1777869606615,48.62,80289.4,0.0,0.9665,2e-05,5.5492]
[1777869611620,48.62,80291.67,0.0,0.96655,2e-05,5.5425]
[1777869611742,48.62,80291.67,0.0,0.96655,2e-05,5.5425]
[1777869611833,48.62,80291.04,0.0,0.96654,2e-05,5.54411]
[1777869612486,48.62,80291.05,0.0,0.96654,2e-05,5.54397]
[1777869617521,48.62,80294.95,0.0,0.96663,2e-05,5.53274]
[1777869618796,48.62,80295.75,0.0,0.96664,2e-05,5.53047]
[1777869618829,48.62,80295.75,0.0,0.96664,2e-05,5.53047]
[1777869620645,48.62,80294.9,0.0,0.96663,2e-05,5.5327]
[1777869620679,48.62,80294.37,0.0,0.96662,2e-05,5.53406]
[1777869620828,48.62,80294.37,0.0,0.96662,2e-05,5.53406]
[1777869623527,48.62,80296.0,0.0,0.96665,2e-05,5.52943]
[1777869623579,48.62,80296.0,0.0,0.96665,2e-05,5.52943]
[1777869627594,48.61,80295.42,0.0,0.96664,2e-05,5.53066]
[1777869627633,48.61,80295.22,0.0,0.96664,2e-05,5.53112]
[1777869627826,48.61,80295.22,0.0,0.96664,2e-05,5.53112]
[1777869632682,48.61,80295.03,0.0,0.96665,2e-05,5.52867]
[1777869632829,48.61,80294.82,0.0,0.96665,2e-05,5.52916]
[1777869639178,48.61,80294.25,0.0,0.96664,2e-05,5.53031]
[1777869639327,48.61,80294.25,0.0,0.96664,2e-05,5.53031]
[1777869640352,48.61,80294.01,0.0,0.96664,2e-05,5.5308]
[1777869640579,48.61,80294.01,0.0,0.96664,2e-05,5.5308]
[1777869640581,48.61,80294.01,0.0,0.96664,2e-05,5.53071]
[1777869646724,48.61,80293.39,0.0,0.96663,2e-05,5.53189]
[1777869649837,48.61,80294.88,0.0,0.96666,2e-05,5.52773]
[1777869650082,48.61,80294.88,0.0,0.96666,2e-05,5.52773]
[1777869654780,48.61,80288.48,0.0,0.96653,2e-05,5.54465]
[1777869656704,48.61,80290.54,0.0,0.96658,2e-05,5.53891]
[1777869656834,48.61,80293.17,0.0,0.96663,2e-05,5.53161]
[1777869658614,48.61,80293.45,0.0,0.96664,2e-05,5.53076]
[1777869658630,48.61,80293.45,0.0,0.96664,2e-05,5.53068]
[1777869658829,48.61,80293.45,0.0,0.96664,2e-05,5.53068]
[1777869664851,48.61,80299.26,0.0,0.96676,2e-05,5.51431]
[1777869665857,48.61,80307.95,0.0,0.96694,2e-05,5.49059]
[1777869666903,48.61,80307.95,0.0,0.96694,2e-05,5.49059]
[1777869667079,48.61,80307.95,0.0,0.96694,2e-05,5.49059]
[1777869672908,48.61,80307.58,0.0,0.96693,2e-05,5.49149]
[1777869677943,48.61,80307.84,0.0,0.96694,2e-05,5.49069]
[1777869680423,48.61,80307.17,0.0,0.96692,2e-05,5.49249]
[1777869680580,48.61,80307.17,0.0,0.96692,2e-05,5.49249]
[1777869681971,48.61,80315.95,0.0,0.9671,2e-05,5.46859]
[1777869683477,48.61,80315.95,0.0,0.9671,2e-05,5.46859]
[1777869683579,48.61,80315.95,0.0,0.9671,2e-05,5.46859]
[1777869683641,48.61,80315.51,0.0,0.96709,2e-05,5.46979]
[1777869684825,48.61,80315.51,0.0,0.96709,2e-05,5.46979]
[1777869683985,48.61,80310.35,0.0,0.96699,2e-05,5.4838]
[1777869685077,48.61,80310.35,0.0,0.96699,2e-05,5.4838]
[1777869685087,48.61,80302.01,0.0,0.96682,2e-05,5.5065]
[1777869687006,48.61,80301.76,0.0,0.96681,2e-05,5.50712]
[1777869689065,48.61,80301.71,0.0,0.96681,2e-05,5.50721]
[1777869689083,48.61,80301.71,0.0,0.96681,2e-05,5.50721]
[1777869689166,48.6,80301.72,0.0,0.96681,2e-05,5.50708]
[1777869690667,48.6,80301.72,0.0,0.96681,2e-05,5.50708]
[1777869690832,48.6,80301.72,0.0,0.96681,2e-05,5.50708]
[1777869695401,48.6,80303.06,0.0,0.96686,2e-05,5.50064]
[1777869695582,48.6,80303.06,0.0,0.96686,2e-05,5.50064]
[1777869697664,48.6,80303.41,0.0,0.96687,2e-05,5.4996]
[1777869697830,48.6,80303.41,0.0,0.96687,2e-05,5.4996]
[1777869697687,48.6,80303.85,0.0,0.96688,2e-05,5.49832]
[1777869703121,48.6,80303.72,0.0,0.96687,2e-05,5.49846]
[1777869704878,48.6,80303.72,0.0,0.96687,2e-05,5.49846]
[1777869705083,48.6,80303.72,0.0,0.96687,2e-05,5.49846]
[1777869710141,48.6,80303.91,0.0,0.96688,2e-05,5.49773]
[1777869710340,48.6,80303.91,0.0,0.96688,2e-05,5.49773]
[1777869710419,48.6,80303.23,0.0,0.96687,2e-05,5.49955]
[1777869711668,48.6,80303.23,0.0,0.96687,2e-05,5.49955]
[1777869711830,48.6,80303.23,0.0,0.96687,2e-05,5.49955]
[1777869716212,48.6,80316.95,0.0,0.96715,2e-05,5.46207]
[1777869717218,48.6,80329.64,0.0,0.9674,2e-05,5.42779]
[1777869718654,48.6,80329.64,0.0,0.9674,2e-05,5.42779]
[1777869718835,48.6,80329.64,0.0,0.9674,2e-05,5.42779]
[1777869718746,48.6,80330.72,0.0,0.96742,2e-05,5.42496]
[1777869723261,48.61,80335.21,0.0,0.96751,2e-05,5.41388]
[1777869724479,48.61,80335.21,0.0,0.96751,2e-05,5.41388]
[1777869724577,48.61,80335.21,0.0,0.96751,2e-05,5.41388]
[1777869727086,48.61,80336.3,0.0,0.96753,2e-05,5.41128]
[1777869727339,48.61,80336.3,0.0,0.96753,2e-05,5.41128]
[1777869727426,48.61,80335.36,0.0,0.96751,2e-05,5.41392]
[1777869731972,48.61,80335.47,0.0,0.96751,2e-05,5.41406]
[1777869732077,48.61,80335.47,0.0,0.96751,2e-05,5.41406]
[1777869737359,48.61,80335.29,0.0,0.9675,2e-05,5.41519]
[1777869739119,48.61,80335.19,0.0,0.96749,2e-05,5.41557]
[1777869739331,48.61,80335.19,0.0,0.96749,2e-05,5.41557]
[1777869741435,48.61,80334.79,0.0,0.96748,2e-05,5.41685]
[1777869741582,48.61,80334.79,0.0,0.96748,2e-05,5.41685]
[1777869741597,48.61,80334.6,0.0,0.96748,2e-05,5.41746]
[1777869743116,48.61,80333.97,0.0,0.96747,2e-05,5.41926]
[1777869743330,48.61,80333.97,0.0,0.96747,2e-05,5.41926]
[1777869748436,48.61,80334.63,0.0,0.96748,2e-05,5.41808]
[1777869751022,48.61,80333.4,0.0,0.96745,2e-05,5.42159]
[1777869751077,48.61,80333.4,0.0,0.96745,2e-05,5.42159]
[1777869751605,48.61,80333.4,0.0,0.96745,2e-05,5.42159]
[1777869751843,48.61,80333.4,0.0,0.96745,2e-05,5.42159]
[1777869751680,48.61,80333.6,0.0,0.96747,2e-05,5.41856]
[1777869758506,48.61,80332.2,0.0,0.96743,2e-05,5.42298]
[1777869761071,48.62,80333.89,0.0,0.96747,2e-05,5.41861]
[1777869761349,48.62,80333.89,0.0,0.96747,2e-05,5.41861]
[1777869761527,48.62,80342.18,0.0,0.96763,2e-05,5.39641]
[1777869762534,48.62,80347.79,0.0,0.96774,2e-05,5.38149]
[1777869764662,48.62,80348.14,0.0,0.96775,2e-05,5.38072]
[1777869764835,48.62,80348.14,0.0,0.96775,2e-05,5.38072]
[1777869764929,48.62,80349.44,0.0,0.96777,2e-05,5.3774]
[1777869766564,48.62,80354.9,0.0,0.96788,2e-05,5.36312]
[1777869771599,48.62,80348.05,0.0,0.96774,2e-05,5.38241]
[1777869772606,48.62,80352.21,0.0,0.96782,2e-05,5.37142]
[1777869777640,48.62,80348.14,0.0,0.96773,2e-05,5.38314]
[1777869782675,48.62,80352.87,0.0,0.96782,2e-05,5.37122]
[1777869783174,48.62,80352.87,0.0,0.96782,2e-05,5.37122]
[1777869783333,48.62,80352.87,0.0,0.96782,2e-05,5.37122]
[1777869783683,48.63,80353.5,0.0,0.96783,2e-05,5.36971]
[1777869788718,48.63,80356.23,0.0,0.96788,2e-05,5.36327]
[1777869791898,48.63,80354.55,0.0,0.96784,2e-05,5.36812]
[1777869801381,48.63,80358.47,0.0,0.96791,2e-05,5.35937]
[1777869801586,48.63,80358.47,0.0,0.96791,2e-05,5.35937]
[1777869801809,48.63,80361.1,0.0,0.96796,2e-05,5.35253]
[1777869803823,48.64,80365.37,0.0,0.96804,2e-05,5.34154]
[1777869808860,48.64,80365.88,0.0,0.96804,2e-05,5.34126]
[1777869810875,48.64,80355.16,0.0,0.96783,2e-05,5.3703]
[1777869811882,48.64,80356.78,0.0,0.96787,2e-05,5.36355]
[1777869814903,48.64,80345.57,0.0,0.96765,2e-05,5.39407]
[1777869815910,48.64,80337.1,0.0,0.96748,2e-05,5.41696]
[1777869817924,48.64,80334.36,0.0,0.96742,2e-05,5.42448]
[1777869818931,48.64,80328.87,0.0,0.96731,2e-05,5.43936]
[1777869819937,48.64,80323.22,0.0,0.96719,2e-05,5.45466]
[1777869821952,48.64,80317.76,0.0,0.96708,2e-05,5.46946]
[1777869825226,48.64,80317.03,0.0,0.96707,2e-05,5.47138]
[1777869825444,48.64,80317.03,0.0,0.96707,2e-05,5.47138]
[1777869831015,48.64,80324.21,0.0,0.96722,2e-05,5.45186]
[1777869832616,48.64,80324.21,0.0,0.96722,2e-05,5.45186]
[1777869832832,48.64,80324.21,0.0,0.96722,2e-05,5.45186]
[1777869832928,48.64,80329.08,0.0,0.96731,2e-05,5.43875]
[1777869833594,48.64,80329.08,0.0,0.96731,2e-05,5.43875]
[1777869839289,48.64,80329.03,0.0,0.96732,2e-05,5.43759]
[1777869839331,48.64,80329.03,0.0,0.96732,2e-05,5.43759]
[1777869839509,48.64,80329.04,0.0,0.96732,2e-05,5.43765]
[1777869845113,48.64,80328.02,0.0,0.9673,2e-05,5.44061]
[1777869847579,48.64,80328.46,0.0,0.96731,2e-05,5.43949]
[1777869850116,48.64,80328.28,0.0,0.9673,2e-05,5.44004]
[1777869850332,48.64,80328.28,0.0,0.9673,2e-05,5.44004]
[1777869850360,48.64,80328.28,0.0,0.9673,2e-05,5.44009]
[1777869856740,48.64,80328.42,0.0,0.96731,2e-05,5.43979]
[1777869856828,48.64,80328.42,0.0,0.96731,2e-05,5.43979]
[1777869861324,48.64,80324.99,0.0,0.96724,2e-05,5.44923]
[1777869861580,48.64,80324.99,0.0,0.96724,2e-05,5.44923]
[1777869861633,48.64,80323.78,0.0,0.96721,2e-05,5.45254]
[1777869864246,48.64,80335.8,0.0,0.96745,2e-05,5.42013]
[1777869866259,48.64,80340.95,0.0,0.96756,2e-05,5.40635]
[1777869869423,48.64,80341.98,0.0,0.96757,2e-05,5.40385]
[1777869869588,48.64,80341.98,0.0,0.96757,2e-05,5.40385]
[1777869874570,48.64,80341.4,0.0,0.96757,2e-05,5.40328]
[1777869874835,48.64,80341.4,0.0,0.96757,2e-05,5.40328]
[1777869874929,48.64,80339.67,0.0,0.96754,2e-05,5.40803]
[1777869877785,48.64,80340.48,0.0,0.96755,2e-05,5.40604]
[1777869877830,48.64,80340.48,0.0,0.96755,2e-05,5.40604]
[1777869882987,48.64,80340.86,0.0,0.96756,2e-05,5.4055]
[1777869883081,48.64,80340.87,0.0,0.96756,2e-05,5.40557]
[1777869883901,48.64,80340.87,0.0,0.96756,2e-05,5.40557]
[1777869883999,48.65,80341.12,0.0,0.96756,2e-05,5.40499]
[1777869884081,48.65,80341.12,0.0,0.96756,2e-05,5.40499]
[1777869888304,48.65,80335.77,0.0,0.96745,2e-05,5.41973]
[1777869888327,48.65,80335.77,0.0,0.96745,2e-05,5.41973]
[1777869888421,48.65,80334.93,0.0,0.96743,2e-05,5.42207]
[1777869891854,48.65,80331.44,0.0,0.96736,2e-05,5.4316]
[1777869892078,48.65,80331.44,0.0,0.96736,2e-05,5.4316]
[1777869897701,48.65,80334.05,0.0,0.96741,2e-05,5.42486]
[1777869897827,48.65,80334.05,0.0,0.96741,2e-05,5.42486]
[1777869897915,48.65,80332.9,0.0,0.96739,2e-05,5.42802]
[1777869898220,48.65,80332.9,0.0,0.96739,2e-05,5.42802]
[1777869898330,48.65,80332.9,0.0,0.96739,2e-05,5.42802]
[1777869903531,48.65,80331.77,0.0,0.96736,2e-05,5.43137]
[1777869907158,48.65,80334.0,0.0,0.96741,2e-05,5.42553]
[1777869907341,48.65,80334.0,0.0,0.96741,2e-05,5.42553]
[1777869907559,48.65,80333.64,0.0,0.9674,2e-05,5.42656]
[1777869908723,48.65,80333.64,0.0,0.9674,2e-05,5.42656]
[1777869908828,48.65,80333.64,0.0,0.9674,2e-05,5.42656]
[1777869911587,48.65,80337.75,0.0,0.96748,2e-05,5.41574]
[1777869913039,48.65,80337.75,0.0,0.96748,2e-05,5.41574]
[1777869913093,48.65,80337.75,0.0,0.96748,2e-05,5.41574]
[1777869913141,48.65,80336.77,0.0,0.96746,2e-05,5.41846]
[1777869914527,48.65,80336.28,0.0,0.96745,2e-05,5.41985]
[1777869914578,48.65,80336.28,0.0,0.96745,2e-05,5.41985]
[1777869919644,48.65,80337.24,0.0,0.96747,2e-05,5.41773]
[1777869923514,48.65,80337.17,0.0,0.96746,2e-05,5.41816]
[1777869923578,48.65,80337.17,0.0,0.96746,2e-05,5.41816]
[1777869923893,48.65,80337.17,0.0,0.96746,2e-05,5.41816]
[1777869924081,48.65,80337.17,0.0,0.96746,2e-05,5.41816]
[1777869923969,48.65,80337.53,0.0,0.96747,2e-05,5.41728]
[1777869924679,48.65,80321.45,0.0,0.96714,2e-05,5.4615]
[1777869925685,48.65,80320.19,0.0,0.96711,2e-05,5.46492]
[1777869927164,48.65,80322.28,0.0,0.96716,2e-05,5.45926]
[1777869927328,48.65,80322.28,0.0,0.96716,2e-05,5.45926]
[1777869927700,48.65,80323.15,0.0,0.96717,2e-05,5.45692]
[1777869929596,48.65,80324.96,0.0,0.96721,2e-05,5.45203]
[1777869929831,48.65,80324.96,0.0,0.96721,2e-05,5.45203]
[1777869934843,48.65,80323.63,0.0,0.9672,2e-05,5.45307]
[1777869935075,48.65,80323.63,0.0,0.9672,2e-05,5.45307]
[1777869935184,48.65,80324.34,0.0,0.96721,2e-05,5.45116]
[1777869935327,48.65,80324.34,0.0,0.96721,2e-05,5.45116]
[1777869935756,48.65,80324.33,0.0,0.96721,2e-05,5.45119]
[1777869940791,48.65,80324.09,0.0,0.96721,2e-05,5.45182]
[1777869941272,48.65,80324.09,0.0,0.96721,2e-05,5.45182]
[1777869941328,48.65,80324.09,0.0,0.96721,2e-05,5.45182]
[1777869946833,48.65,80325.16,0.0,0.96723,2e-05,5.44886]
[1777869951806,48.65,80324.76,0.0,0.96722,2e-05,5.44986]
[1777869951829,48.65,80324.76,0.0,0.96722,2e-05,5.44986]
[1777869951907,48.65,80324.74,0.0,0.96722,2e-05,5.44989]
[1777869953189,48.65,80324.97,0.0,0.96723,2e-05,5.44925]
[1777869953326,48.65,80324.97,0.0,0.96723,2e-05,5.44925]
[1777869954889,48.65,80313.33,0.0,0.96699,2e-05,5.48073]
[1777869955897,48.65,80308.35,0.0,0.96689,2e-05,5.49417]
[1777869956602,48.65,80308.35,0.0,0.96689,2e-05,5.49417]
[1777869956831,48.65,80308.35,0.0,0.96689,2e-05,5.49417]
[1777869956904,48.65,80308.85,0.0,0.9669,2e-05,5.49271]
[1777869958243,48.65,80308.81,0.0,0.9669,2e-05,5.49273]
[1777869958330,48.65,80308.81,0.0,0.9669,2e-05,5.49273]
[1777869959925,48.65,80317.16,0.0,0.96707,2e-05,5.46987]
[1777869961939,48.65,80317.77,0.0,0.96708,2e-05,5.46812]
[1777869962546,48.65,80317.77,0.0,0.96708,2e-05,5.46812]
[1777869962578,48.65,80317.77,0.0,0.96708,2e-05,5.46812]
[1777869962946,48.65,80320.49,0.0,0.96714,2e-05,5.4607]
[1777869963479,48.65,80320.49,0.0,0.96714,2e-05,5.4607]
[1777869963579,48.65,80320.49,0.0,0.96714,2e-05,5.4607]
[1777869968440,48.65,80320.39,0.0,0.96714,2e-05,5.46078]
[1777869968580,48.65,80320.39,0.0,0.96714,2e-05,5.46078]
[1777869968989,48.65,80320.46,0.0,0.96714,2e-05,5.46055]
[1777869969595,48.65,80320.46,0.0,0.96714,2e-05,5.46055]
[1777869969829,48.65,80320.46,0.0,0.96714,2e-05,5.46055]
[1777869974284,48.65,80320.94,0.0,0.96715,2e-05,5.45903]
[1777869974325,48.65,80320.94,0.0,0.96715,2e-05,5.45903]
[1777869975031,48.65,80320.45,0.0,0.96714,2e-05,5.46032]
[1777869975609,48.65,80320.45,0.0,0.96714,2e-05,5.46032]
[1777869975832,48.65,80320.45,0.0,0.96714,2e-05,5.46032]
[1777869982080,48.65,80322.59,0.0,0.96719,2e-05,5.45421]
[1777869983087,48.65,80329.54,0.0,0.96733,2e-05,5.4354]
[1777869983845,48.65,80329.54,0.0,0.96733,2e-05,5.4354]
[1777869984078,48.65,80329.54,0.0,0.96733,2e-05,5.4354]
[1777869984094,48.65,80330.3,0.0,0.96734,2e-05,5.43335]
[1777869985652,48.65,80331.57,0.0,0.96737,2e-05,5.42993]
[1777869985829,48.65,80331.57,0.0,0.96737,2e-05,5.42993]
[1777869991142,48.65,80331.0,0.0,0.96737,2e-05,5.42894]
[1777869992251,48.65,80330.34,0.0,0.96736,2e-05,5.43074]
[1777869992326,48.65,80330.34,0.0,0.96736,2e-05,5.43074]
[1777869993198,48.65,80330.34,0.0,0.96736,2e-05,5.43074]
[1777869993157,48.65,80331.01,0.0,0.96737,2e-05,5.42896]
[1777869993327,48.65,80331.01,0.0,0.96737,2e-05,5.42896]
[1777869999061,48.65,80330.93,0.0,0.96737,2e-05,5.42929]
[1777869999086,48.65,80330.93,0.0,0.96737,2e-05,5.42929]
[1777870001386,48.65,80331.56,0.0,0.96738,2e-05,5.42768]
[1777870001580,48.65,80331.56,0.0,0.96738,2e-05,5.42768]
[1777870002220,48.65,80331.57,0.0,0.96738,2e-05,5.42769]
[1777870003227,48.65,80335.74,0.0,0.96747,2e-05,5.41649]
[1777870005198,48.65,80336.35,0.0,0.96748,2e-05,5.41491]
[1777870005327,48.65,80336.88,0.0,0.96749,2e-05,5.41354]
[1777870009271,48.65,80333.49,0.0,0.96742,2e-05,5.42292]
[1777870011169,48.65,80333.49,0.0,0.96742,2e-05,5.42292]
[1777870011325,48.65,80334.19,0.0,0.96743,2e-05,5.42109]
[1777870011400,48.65,80335.18,0.0,0.96745,2e-05,5.41848]
[1777870014127,48.65,80334.1,0.0,0.96743,2e-05,5.42145]
[1777870014329,48.65,80335.81,0.0,0.96746,2e-05,5.41697]
[1777870014337,48.65,80339.15,0.0,0.96753,2e-05,5.40799]
[1777870019432,48.65,80339.45,0.0,0.96753,2e-05,5.40752]
[1777870019584,48.65,80339.45,0.0,0.96753,2e-05,5.40752]
[1777870019670,48.65,80339.86,0.0,0.96754,2e-05,5.40661]
[1777870021361,48.65,80339.44,0.0,0.96753,2e-05,5.40773]
[1777870021582,48.65,80339.44,0.0,0.96753,2e-05,5.40773]
[1777870027636,48.66,80339.22,0.0,0.96752,2e-05,5.4089]
[1777870027833,48.66,80339.22,0.0,0.96752,2e-05,5.4089]
[1777870028126,48.66,80339.22,0.0,0.96752,2e-05,5.4089]
[1777870028230,48.66,80339.97,0.0,0.96754,2e-05,5.40708]
[1777870028327,48.66,80339.97,0.0,0.96754,2e-05,5.40708]
[1777870028404,48.66,80339.58,0.0,0.96753,2e-05,5.40812]
[1777870031425,48.66,80350.62,0.0,0.96775,2e-05,5.3788]
[1777870033439,48.66,80347.47,0.0,0.96768,2e-05,5.38765]
[1777870034327,48.66,80347.47,0.0,0.96768,2e-05,5.38765]
[1777870034578,48.66,80347.47,0.0,0.96768,2e-05,5.38765]
[1777870038998,48.66,80348.79,0.0,0.9677,2e-05,5.38463]
[1777870039082,48.66,80348.79,0.0,0.9677,2e-05,5.38463]
[1777870039097,48.66,80349.65,0.0,0.96772,2e-05,5.38246]
[1777870039345,48.66,80349.65,0.0,0.96772,2e-05,5.38246]
[1777870039582,48.66,80349.65,0.0,0.96772,2e-05,5.38246]
[1777870046100,48.66,80348.53,0.0,0.96769,2e-05,5.38631]
[1777870046201,48.66,80347.36,0.0,0.96767,2e-05,5.38959]
[1777870046326,48.66,80347.36,0.0,0.96767,2e-05,5.38959]
[1777870046530,48.66,80347.49,0.0,0.96767,2e-05,5.38937]
[1777870048544,48.66,80338.09,0.0,0.96748,2e-05,5.41488]
[1777870049835,48.66,80338.09,0.0,0.96748,2e-05,5.41488]
[1777870050077,48.66,80338.09,0.0,0.96748,2e-05,5.41488]
[1777870050109,48.66,80335.26,0.0,0.96742,2e-05,5.42259]
[1777870055728,48.67,80336.91,0.0,0.96747,2e-05,5.41596]
[1777870055832,48.67,80336.91,0.0,0.96747,2e-05,5.41596]
[1777870058915,48.67,80337.53,0.0,0.96748,2e-05,5.41455]
[1777870059075,48.67,80337.53,0.0,0.96748,2e-05,5.41455]
[1777870059130,48.67,80337.05,0.0,0.96747,2e-05,5.41593]
[1777870060798,48.67,80338.77,0.0,0.9675,2e-05,5.41139]
[1777870060831,48.67,80338.77,0.0,0.9675,2e-05,5.41139]
[1777870067200,48.67,80340.35,0.0,0.96753,2e-05,5.40772]
[1777870067301,48.67,80339.75,0.0,0.96751,2e-05,5.40943]
[1777870067327,48.67,80339.75,0.0,0.96751,2e-05,5.40943]
[1777870067677,48.67,80339.64,0.0,0.96751,2e-05,5.40982]
[1777870068680,48.67,80339.64,0.0,0.96751,2e-05,5.40982]
[1777870068832,48.67,80339.64,0.0,0.96751,2e-05,5.40982]
[1777870071958,48.67,80339.48,0.0,0.96751,2e-05,5.41043]
[1777870072076,48.67,80339.48,0.0,0.96751,2e-05,5.41043]
[1777870072110,48.67,80340.36,0.0,0.96752,2e-05,5.40825]
[1777870073850,48.67,80341.16,0.0,0.96754,2e-05,5.40619]
[1777870074078,48.67,80341.16,0.0,0.96754,2e-05,5.40619]
[1777870078934,48.67,80343.98,0.0,0.96759,2e-05,5.39916]
[1777870079761,48.67,80346.27,0.0,0.96764,2e-05,5.39324]
[1777870080768,48.67,80348.97,0.0,0.96769,2e-05,5.38612]
[1777870081661,48.67,80348.97,0.0,0.96769,2e-05,5.38612]
[1777870081829,48.67,80348.97,0.0,0.96769,2e-05,5.38612]
[1777870087817,48.67,80349.79,0.0,0.9677,2e-05,5.38494]
[1777870088963,48.67,80349.79,0.0,0.9677,2e-05,5.38494]
[1777870089081,48.67,80349.79,0.0,0.9677,2e-05,5.38494]
[1777870093860,48.68,80356.16,0.0,0.96782,2e-05,5.36877]
[1777870094868,48.68,80361.55,0.0,0.96792,2e-05,5.35455]
[1777870096707,48.68,80361.28,0.0,0.96792,2e-05,5.35546]
[1777870096829,48.68,80361.28,0.0,0.96792,2e-05,5.35546]
[1777870099903,48.68,80363.46,0.0,0.96796,2e-05,5.35042]
[1777870101193,48.68,80363.46,0.0,0.96796,2e-05,5.35042]
[1777870101329,48.68,80363.46,0.0,0.96796,2e-05,5.35042]
[1777870104845,48.68,80365.78,0.0,0.968,2e-05,5.34507]
[1777870105587,48.68,80367.42,0.0,0.96803,2e-05,5.34092]
[1777870105945,48.68,80375.03,0.0,0.96817,2e-05,5.3209]
[1777870107405,48.68,80374.75,0.0,0.96817,2e-05,5.32189]
[1777870107589,48.68,80374.75,0.0,0.96817,2e-05,5.32189]
[1777870112994,48.69,80375.76,0.0,0.96819,2e-05,5.31811]
[1777870113840,48.69,80375.76,0.0,0.96819,2e-05,5.31811]
[1777870114075,48.69,80375.76,0.0,0.96819,2e-05,5.31811]
[1777870115582,48.69,80373.19,0.0,0.96814,2e-05,5.32542]
[1777870115828,48.69,80373.19,0.0,0.96814,2e-05,5.32542]
[1777870116017,48.69,80373.18,0.0,0.96813,2e-05,5.32568]
[1777870118307,48.69,80369.5,0.0,0.96806,2e-05,5.33571]
[1777870118329,48.69,80369.5,0.0,0.96806,2e-05,5.33571]
[1777870122833,48.69,80369.45,0.0,0.96805,2e-05,5.33691]
[1777870123082,48.69,80369.45,0.0,0.96805,2e-05,5.33691]
[1777870123184,48.69,80369.79,0.0,0.96806,2e-05,5.33622]
[1777870126178,48.7,80368.55,0.0,0.96803,2e-05,5.33993]
[1777870126325,48.7,80368.55,0.0,0.96803,2e-05,5.33993]
[1777870130518,48.7,80365.87,0.0,0.96797,2e-05,5.34807]
[1777870130576,48.7,80365.87,0.0,0.96797,2e-05,5.34807]
[1777870131037,48.7,80365.87,0.0,0.96797,2e-05,5.34807]
[1777870131080,48.7,80365.87,0.0,0.96797,2e-05,5.34807]
[1777870131122,48.7,80365.92,0.0,0.96797,2e-05,5.34812]
[1777870132129,48.7,80359.05,0.0,0.96783,2e-05,5.36663]
[1777870133136,48.7,80354.34,0.0,0.96774,2e-05,5.37938]
[1777870134229,48.7,80354.34,0.0,0.96774,2e-05,5.37938]
[1777870134328,48.7,80354.34,0.0,0.96774,2e-05,5.37938]
[1777870137164,48.7,80349.32,0.0,0.96763,2e-05,5.3933]
[1777870138517,48.7,80347.82,0.0,0.9676,2e-05,5.39743]
[1777870138577,48.7,80347.82,0.0,0.9676,2e-05,5.39743]
[1777870140519,48.7,80347.24,0.0,0.96759,2e-05,5.39908]
[1777870140588,48.7,80347.24,0.0,0.96759,2e-05,5.39908]
[1777870141191,48.7,80346.99,0.0,0.96758,2e-05,5.39994]
[1777870145086,48.7,80347.23,0.0,0.96759,2e-05,5.39958]
[1777870145328,48.7,80347.23,0.0,0.96759,2e-05,5.39958]
[1777870149085,48.7,80350.23,0.0,0.96764,2e-05,5.39195]
[1777870149329,48.7,80350.23,0.0,0.96764,2e-05,5.39195]
[1777870149247,48.7,80349.53,0.0,0.96763,2e-05,5.39393]
[1777870152313,48.7,80349.28,0.0,0.96762,2e-05,5.3948]
[1777870152327,48.7,80349.28,0.0,0.96762,2e-05,5.3948]
[1777870152344,48.71,80341.51,0.0,0.96747,2e-05,5.41576]
[1777870158311,48.71,80340.46,0.0,0.96744,2e-05,5.41896]
[1777870163345,48.71,80335.45,0.0,0.96734,2e-05,5.43275]
[1777870167393,48.71,80335.36,0.0,0.96734,2e-05,5.43312]
[1777870167576,48.71,80334.83,0.0,0.96732,2e-05,5.43459]
[1777870169645,48.71,80334.1,0.0,0.96731,2e-05,5.43665]
[1777870169839,48.71,80334.1,0.0,0.96731,2e-05,5.43665]
[1777870170394,48.71,80334.6,0.0,0.96732,2e-05,5.43534]
[1777870174423,48.71,80321.33,0.0,0.96706,2e-05,5.46876]
[1777870176360,48.71,80321.33,0.0,0.96706,2e-05,5.46876]
[1777870176367,48.71,80319.63,0.0,0.96703,2e-05,5.47332]
[1777870176576,48.71,80319.63,0.0,0.96703,2e-05,5.47332]
[1777870182479,48.71,80317.74,0.0,0.96699,2e-05,5.4782]
[1777870183618,48.71,80317.74,0.0,0.96699,2e-05,5.4782]
[1777870183830,48.71,80317.74,0.0,0.96699,2e-05,5.4782]
[1777870183916,48.71,80317.6,0.0,0.96699,2e-05,5.47849]
[1777870189197,48.71,80317.31,0.0,0.96699,2e-05,5.47914]
[1777870189528,48.71,80309.0,0.0,0.96682,2e-05,5.5016]
[1777870190535,48.71,80298.85,0.0,0.96661,2e-05,5.52919]
[1777870192553,48.71,80296.66,0.0,0.96657,2e-05,5.53508]
[1777870192758,48.71,80297.97,0.0,0.9666,2e-05,5.53122]
[1777870193766,48.71,80297.97,0.0,0.9666,2e-05,5.53122]
[1777870198430,48.7,80294.1,0.0,0.96652,2e-05,5.54135]
[1777870198578,48.7,80293.32,0.0,0.9665,2e-05,5.54334]
[1777870198591,48.7,80293.22,0.0,0.9665,2e-05,5.54346]
[1777870201612,48.7,80299.74,0.0,0.96664,2e-05,5.52519]
[1777870202664,48.7,80299.74,0.0,0.96664,2e-05,5.52519]
[1777870202831,48.7,80299.74,0.0,0.96664,2e-05,5.52519]
[1777870202909,48.7,80306.42,0.0,0.96678,2e-05,5.50672]
[1777870205303,48.7,80304.44,0.0,0.96674,2e-05,5.51211]
[1777870205333,48.7,80304.44,0.0,0.96674,2e-05,5.51211]
[1777870205346,48.7,80303.94,0.0,0.96673,2e-05,5.51329]
[1777870207697,48.7,80302.09,0.0,0.96669,2e-05,5.51824]
[1777870207830,48.7,80302.09,0.0,0.96669,2e-05,5.51824]
[1777870209670,48.7,80293.66,0.0,0.96652,2e-05,5.54093]
[1777870217057,48.7,80293.35,0.0,0.96652,2e-05,5.54109]
[1777870217076,48.7,80293.35,0.0,0.96652,2e-05,5.54109]
[1777870220153,48.7,80298.61,0.0,0.96663,2e-05,5.52608]
[1777870220327,48.7,80298.61,0.0,0.96663,2e-05,5.52608]
[1777870220427,48.7,80299.0,0.0,0.96664,2e-05,5.52491]
[1777870224257,48.7,80299.1,0.0,0.96665,2e-05,5.52434]
[1777870224327,48.7,80299.1,0.0,0.96665,2e-05,5.52434]
[1777870228805,48.69,80307.06,0.0,0.96681,2e-05,5.50219]
[1777870231794,48.69,80306.11,0.0,0.96679,2e-05,5.50466]
[1777870231828,48.69,80306.11,0.0,0.96679,2e-05,5.50466]
[1777870235398,48.69,80309.05,0.0,0.96687,2e-05,5.49389]
[1777870235429,48.69,80307.87,0.0,0.96685,2e-05,5.49705]
[1777870235585,48.69,80307.87,0.0,0.96685,2e-05,5.49705]
[1777870239953,48.69,80306.85,0.0,0.96683,2e-05,5.49962]
[1777870240076,48.69,80306.85,0.0,0.96683,2e-05,5.49962]
[1777870246931,48.69,80306.39,0.0,0.96682,2e-05,5.50043]
[1777870247918,48.69,80306.39,0.0,0.96682,2e-05,5.50043]
[1777870250463,48.69,80304.48,0.0,0.96678,2e-05,5.50552]
[1777870250581,48.69,80304.29,0.0,0.96678,2e-05,5.50597]
[1777870250958,48.69,80304.72,0.0,0.96679,2e-05,5.50473]
[1777870251966,48.69,80310.97,0.0,0.96692,2e-05,5.48768]
[1777870253951,48.69,80315.04,0.0,0.967,2e-05,5.4766]
[1777870254578,48.69,80315.76,0.0,0.96701,2e-05,5.47464]
[1777870260009,48.69,80315.54,0.0,0.96701,2e-05,5.47516]
[1777870260080,48.69,80315.54,0.0,0.96701,2e-05,5.47516]
[1777870260256,48.69,80315.33,0.0,0.96701,2e-05,5.47571]
[1777870261029,48.69,80324.51,0.0,0.96719,2e-05,5.45085]
[1777870262393,48.69,80327.39,0.0,0.96725,2e-05,5.44309]
[1777870263835,48.69,80327.82,0.0,0.96726,2e-05,5.44197]
[1777870266164,48.69,80327.0,0.0,0.96724,2e-05,5.44427]
[1777870266329,48.69,80327.0,0.0,0.96724,2e-05,5.44427]
[1777870266427,48.69,80326.89,0.0,0.96724,2e-05,5.4446]
[1777870270096,48.69,80339.89,0.0,0.9675,2e-05,5.40973]
[1777870271104,48.69,80341.31,0.0,0.96753,2e-05,5.40601]
[1777870274661,48.69,80341.17,0.0,0.96752,2e-05,5.40669]
[1777870274826,48.69,80341.17,0.0,0.96752,2e-05,5.40669]
[1777870278153,48.69,80349.92,0.0,0.96769,2e-05,5.3836]
[1777870279160,48.69,80355.82,0.0,0.96781,2e-05,5.36795]
[1777870284195,48.7,80357.69,0.0,0.96784,2e-05,5.36379]
[1777870285201,48.7,80367.92,0.0,0.96804,2e-05,5.33668]
[1777870286210,48.7,80374.9,0.0,0.96818,2e-05,5.31834]
[1777870291247,48.7,80370.84,0.0,0.96811,2e-05,5.32775]
[1777870292519,48.7,80370.84,0.0,0.96811,2e-05,5.32775]
[1777870292583,48.7,80368.22,0.0,0.96805,2e-05,5.33495]
[1777870293262,48.7,80368.19,0.0,0.96805,2e-05,5.33524]
[1777870297288,48.7,80363.67,0.0,0.96795,2e-05,5.34813]
[1777870300204,48.7,80363.17,0.0,0.96794,2e-05,5.34983]
[1777870300329,48.7,80363.17,0.0,0.96794,2e-05,5.34983]
[1777870304338,48.71,80353.36,0.0,0.96774,2e-05,5.37693]
[1777870305345,48.71,80343.05,0.0,0.96753,2e-05,5.4047]
[1777870306352,48.71,80337.95,0.0,0.96743,2e-05,5.4185]
[1777870311386,48.71,80342.64,0.0,0.96752,2e-05,5.40627]
[1777870312265,48.71,80342.64,0.0,0.96752,2e-05,5.40627]
[1777870312394,48.71,80342.62,0.0,0.96752,2e-05,5.40642]
[1777870313438,48.71,80342.62,0.0,0.96752,2e-05,5.40642]
[1777870314058,48.71,80342.54,0.0,0.96752,2e-05,5.40672]
[1777870314078,48.71,80342.54,0.0,0.96752,2e-05,5.40672]
[1777870319443,48.71,80346.14,0.0,0.96759,2e-05,5.39771]
[1777870321235,48.71,80344.39,0.0,0.96755,2e-05,5.40252]
[1777870321327,48.71,80344.39,0.0,0.96755,2e-05,5.40252]
[1777870321456,48.71,80344.2,0.0,0.96755,2e-05,5.40313]
[1777870322230,48.71,80344.2,0.0,0.96755,2e-05,5.40313]
[1777870322332,48.71,80344.2,0.0,0.96755,2e-05,5.40313]
[1777870323471,48.71,80348.66,0.0,0.96763,2e-05,5.39137]
[1777870324478,48.71,80352.78,0.0,0.96771,2e-05,5.38046]
[1777870325937,48.71,80352.29,0.0,0.9677,2e-05,5.38191]
[1777870326082,48.71,80352.29,0.0,0.9677,2e-05,5.38191]
[1777870326492,48.71,80352.37,0.0,0.9677,2e-05,5.38184]
[1777870327303,48.71,80352.37,0.0,0.9677,2e-05,5.38184]
[1777870327327,48.71,80352.37,0.0,0.9677,2e-05,5.38184]
[1777870330796,48.71,80350.16,0.0,0.96766,2e-05,5.38828]
[1777870330832,48.71,80350.16,0.0,0.96766,2e-05,5.38828]
[1777870331527,48.71,80351.38,0.0,0.96768,2e-05,5.38514]
[1777870336562,48.72,80350.11,0.0,0.96765,2e-05,5.38922]
[1777870337568,48.72,80327.8,0.0,0.9672,2e-05,5.44935]
[1777870338576,48.72,80319.27,0.0,0.96703,2e-05,5.47244]
[1777870339583,48.72,80318.57,0.0,0.96701,2e-05,5.4743]
[1777870344618,48.72,80317.59,0.0,0.96699,2e-05,5.47681]
[1777870348646,48.72,80321.57,0.0,0.96708,2e-05,5.4659]
[1777870349822,48.72,80321.57,0.0,0.96708,2e-05,5.4659]
[1777870350074,48.72,80321.57,0.0,0.96708,2e-05,5.4659]
[1777870353681,48.72,80318.3,0.0,0.96703,2e-05,5.47201]
[1777870358715,48.72,80316.49,0.0,0.96699,2e-05,5.47672]
[1777870359723,48.72,80310.1,0.0,0.96686,2e-05,5.49402]
[1777870361236,48.72,80310.1,0.0,0.96686,2e-05,5.49402]
[1777870361332,48.72,80310.1,0.0,0.96686,2e-05,5.49402]
[1777870361337,48.72,80309.44,0.0,0.96685,2e-05,5.49569]
[1777870362063,48.72,80309.44,0.0,0.96685,2e-05,5.49569]
[1777870362081,48.72,80309.44,0.0,0.96685,2e-05,5.49569]
[1777870363751,48.71,80303.9,0.0,0.96674,2e-05,5.5106]
[1777870367573,48.71,80301.41,0.0,0.96669,2e-05,5.51719]
[1777870367833,48.71,80298.4,0.0,0.96663,2e-05,5.52529]
[1777870368208,48.71,80298.4,0.0,0.96663,2e-05,5.52529]
[1777870368329,48.71,80298.4,0.0,0.96663,2e-05,5.52529]
[1777870368335,48.71,80298.4,0.0,0.96663,2e-05,5.52506]
[1777870371807,48.71,80293.87,0.0,0.96654,2e-05,5.53704]
[1777870372836,48.71,80293.87,0.0,0.96654,2e-05,5.53704]
[1777870373080,48.71,80293.87,0.0,0.96654,2e-05,5.53704]
[1777870375835,48.71,80289.66,0.0,0.96646,2e-05,5.54786]
[1777870379646,48.71,80288.54,0.0,0.96644,2e-05,5.55047]
[1777870379834,48.71,80288.54,0.0,0.96644,2e-05,5.55047]
[1777870379865,48.71,80288.65,0.0,0.96644,2e-05,5.55002]
[1777870385261,48.71,80288.06,0.0,0.96643,2e-05,5.55102]
[1777870385328,48.71,80288.06,0.0,0.96643,2e-05,5.55102]
[1777870389051,48.71,80285.94,0.0,0.96639,2e-05,5.5562]
[1777870389081,48.71,80285.94,0.0,0.96639,2e-05,5.5562]
[1777870389496,48.71,80285.94,0.0,0.96639,2e-05,5.5562]
[1777870389582,48.71,80285.94,0.0,0.96639,2e-05,5.5562]
[1777870389534,48.7,80285.5,0.0,0.96638,2e-05,5.55725]
[1777870392956,48.7,80291.24,0.0,0.96651,2e-05,5.54091]
[1777870394390,48.7,80291.24,0.0,0.96651,2e-05,5.54091]
[1777870394582,48.7,80291.24,0.0,0.96651,2e-05,5.54091]
[1777870394621,48.7,80291.99,0.0,0.96652,2e-05,5.53872]
[1777870400013,48.7,80291.23,0.0,0.96651,2e-05,5.54002]
[1777870401011,48.7,80309.76,0.0,0.96689,2e-05,5.4894]
[1777870402019,48.7,80315.81,0.0,0.96702,2e-05,5.47294]
[1777870405040,48.7,80330.75,0.0,0.96732,2e-05,5.43251]
[1777870406047,48.7,80330.46,0.0,0.96731,2e-05,5.43334]
[1777870409068,48.7,80339.32,0.0,0.96749,2e-05,5.40962]
[1777870410075,48.7,80339.4,0.0,0.96749,2e-05,5.40949]
[1777870412536,48.7,80339.29,0.0,0.9675,2e-05,5.40728]
[1777870412582,48.7,80339.29,0.0,0.9675,2e-05,5.40728]
[1777870418131,48.7,80339.73,0.0,0.96751,2e-05,5.40673]
[1777870419138,48.7,80334.86,0.0,0.96741,2e-05,5.41992]
[1777870420145,48.7,80327.52,0.0,0.96726,2e-05,5.43978]
[1777870421152,48.7,80323.41,0.0,0.96718,2e-05,5.45091]
[1777870422467,48.7,80323.41,0.0,0.96718,2e-05,5.45091]
[1777870422580,48.7,80323.41,0.0,0.96718,2e-05,5.45091]
[1777870422568,48.7,80321.75,0.0,0.96714,2e-05,5.45541]
[1777870423166,48.7,80315.71,0.0,0.96702,2e-05,5.47176]
[1777870424173,48.7,80310.98,0.0,0.96693,2e-05,5.48456]
[1777870425180,48.7,80302.54,0.0,0.96675,2e-05,5.50746]
[1777870428366,48.7,80302.74,0.0,0.96676,2e-05,5.50674]
[1777870428588,48.7,80302.74,0.0,0.96676,2e-05,5.50674]
[1777870428632,48.7,80302.72,0.0,0.96676,2e-05,5.50671]
[1777870429226,48.7,80302.72,0.0,0.96676,2e-05,5.50671]
[1777870429336,48.7,80302.72,0.0,0.96676,2e-05,5.50671]
[1777870433236,48.7,80296.04,0.0,0.96663,2e-05,5.52447]
[1777870435601,48.7,80295.71,0.0,0.96662,2e-05,5.52526]
[1777870435831,48.7,80294.56,0.0,0.9666,2e-05,5.52828]
[1777870436660,48.7,80294.56,0.0,0.9666,2e-05,5.52828]
[1777870436681,48.7,80294.06,0.0,0.96659,2e-05,5.52953]
[1777870436831,48.7,80294.06,0.0,0.96659,2e-05,5.52953]
[1777870442008,48.7,80298.79,0.0,0.96669,2e-05,5.51603]
[1777870442948,48.7,80299.18,0.0,0.9667,2e-05,5.51487]
[1777870443087,48.7,80299.18,0.0,0.9667,2e-05,5.51487]
[1777870443307,48.7,80300.15,0.0,0.96672,2e-05,5.51214]
[1777870443992,48.7,80300.15,0.0,0.96672,2e-05,5.51214]
[1777870444082,48.7,80300.15,0.0,0.96672,2e-05,5.51214]
[1777870449349,48.7,80299.23,0.0,0.9667,2e-05,5.51415]
[1777870453228,48.7,80296.35,0.0,0.96665,2e-05,5.52174]
[1777870453331,48.7,80296.35,0.0,0.96665,2e-05,5.52174]
[1777870453377,48.7,80296.62,0.0,0.96665,2e-05,5.52091]
[1777870454609,48.7,80296.62,0.0,0.96665,2e-05,5.52091]
[1777870454828,48.7,80294.72,0.0,0.96661,2e-05,5.52601]
[1777870461433,48.69,80292.15,0.0,0.96657,2e-05,5.53229]
[1777870462428,48.69,80292.15,0.0,0.96657,2e-05,5.53229]
[1777870462583,48.69,80292.15,0.0,0.96657,2e-05,5.53229]
[1777870462677,48.69,80293.03,0.0,0.96659,2e-05,5.52977]
[1777870464562,48.69,80292.85,0.0,0.96658,2e-05,5.53016]
[1777870464580,48.69,80292.85,0.0,0.96658,2e-05,5.53016]
[1777870470496,48.69,80291.45,0.0,0.96656,2e-05,5.53325]
[1777870471740,48.69,80291.27,0.0,0.96657,2e-05,5.53102]
[1777870471832,48.69,80291.27,0.0,0.96657,2e-05,5.53102]
[1777870472510,48.69,80290.13,0.0,0.96655,2e-05,5.53403]
[1777870472748,48.69,80290.13,0.0,0.96655,2e-05,5.53403]
[1777870472832,48.69,80290.13,0.0,0.96655,2e-05,5.53403]
[1777870477457,48.69,80288.24,0.0,0.96651,2e-05,5.53879]
[1777870477579,48.69,80288.24,0.0,0.96651,2e-05,5.53879]
[1777870477680,48.69,80284.63,0.0,0.96644,2e-05,5.54856]
[1777870478798,48.69,80283.96,0.0,0.96643,2e-05,5.55026]
[1777870478834,48.69,80283.96,0.0,0.96643,2e-05,5.55026]
[1777870479560,48.69,80279.69,0.0,0.96634,2e-05,5.56184]
[1777870482581,48.69,80275.84,0.0,0.96626,2e-05,5.57194]
[1777870483275,48.69,80275.84,0.0,0.96626,2e-05,5.57194]
[1777870483335,48.69,80275.84,0.0,0.96626,2e-05,5.57194]
[1777870485834,48.69,80276.23,0.0,0.96627,2e-05,5.57039]
[1777870486080,48.69,80276.23,0.0,0.96627,2e-05,5.57039]
[1777870486609,48.69,80275.93,0.0,0.96627,2e-05,5.57105]
[1777870490005,48.68,80273.12,0.0,0.96621,2e-05,5.57827]
[1777870490082,48.68,80273.12,0.0,0.96621,2e-05,5.57827]
[1777870496679,48.68,80272.26,0.0,0.96621,2e-05,5.57938]
[1777870499700,48.68,80261.56,0.0,0.96599,2e-05,5.60831]
[1777870500707,48.68,80261.52,0.0,0.96599,2e-05,5.60819]
[1777870502045,48.68,80261.2,0.0,0.96598,2e-05,5.60884]
[1777870502102,48.68,80261.2,0.0,0.96598,2e-05,5.60884]
[1777870502721,48.68,80252.75,0.0,0.96581,2e-05,5.63196]
[1777870503727,48.68,80247.94,0.0,0.96571,2e-05,5.64501]
[1777870504735,48.68,80251.39,0.0,0.96578,2e-05,5.63515]
[1777870508314,48.67,80252.43,0.0,0.96581,2e-05,5.63144]
[1777870508334,48.67,80252.43,0.0,0.96581,2e-05,5.63144]
[1777870508362,48.67,80252.43,0.0,0.96581,2e-05,5.63115]
[1777870510335,48.67,80252.53,0.0,0.96582,2e-05,5.63088]
[1777870510437,48.67,80252.35,0.0,0.96582,2e-05,5.63081]
[1777870510777,48.67,80239.85,0.0,0.96555,2e-05,5.66548]
[1777870511784,48.67,80239.91,0.0,0.96556,2e-05,5.66497]
[1777870513924,48.67,80240.12,0.0,0.96556,2e-05,5.66404]
[1777870514081,48.67,80240.12,0.0,0.96556,2e-05,5.66404]
[1777870519840,48.66,80238.95,0.0,0.96556,2e-05,5.66489]
[1777870523868,48.66,80234.9,0.0,0.96548,2e-05,5.67475]
[1777870525393,48.66,80234.9,0.0,0.96548,2e-05,5.67475]
[1777870525579,48.66,80234.9,0.0,0.96548,2e-05,5.67475]
[1777870525676,48.66,80232.59,0.0,0.96544,2e-05,5.68045]
[1777870526286,48.66,80232.59,0.0,0.96544,2e-05,5.68045]
[1777870526340,48.66,80232.59,0.0,0.96544,2e-05,5.68045]
[1777870529910,48.65,80227.64,0.0,0.96535,2e-05,5.69273]
[1777870530948,48.65,80227.64,0.0,0.96535,2e-05,5.69273]
[1777870531081,48.65,80227.64,0.0,0.96535,2e-05,5.69273]
[1777870531183,48.65,80227.46,0.0,0.96536,2e-05,5.68978]
[1777870531854,48.65,80227.46,0.0,0.96536,2e-05,5.68978]
[1777870532083,48.65,80227.46,0.0,0.96536,2e-05,5.68978]
[1777870535951,48.65,80231.53,0.0,0.96546,2e-05,5.67685]
[1777870536803,48.65,80231.53,0.0,0.96546,2e-05,5.67685]
[1777870536829,48.65,80231.53,0.0,0.96546,2e-05,5.67685]
[1777870536959,48.65,80229.56,0.0,0.96542,2e-05,5.68195]
[1777870537828,48.65,80229.56,0.0,0.96542,2e-05,5.68195]
[1777870542178,48.64,80229.44,0.0,0.96543,2e-05,5.68043]
[1777870542329,48.64,80229.44,0.0,0.96543,2e-05,5.68043]
[1777870542423,48.64,80230.23,0.0,0.96545,2e-05,5.67785]
[1777870543227,48.64,80230.23,0.0,0.96545,2e-05,5.67785]
[1777870543327,48.64,80230.23,0.0,0.96545,2e-05,5.67785]
[1777870547644,48.64,80231.1,0.0,0.96548,2e-05,5.67399]
[1777870547836,48.64,80231.54,0.0,0.96549,2e-05,5.6724]
[1777870553071,48.63,80229.83,0.0,0.96547,2e-05,5.67503]
[1777870554070,48.63,80229.83,0.0,0.96547,2e-05,5.67503]
[1777870554082,48.63,80229.83,0.0,0.96547,2e-05,5.67503]
[1777870554222,48.63,80230.38,0.0,0.96549,2e-05,5.67314]
[1777870555394,48.63,80230.38,0.0,0.96549,2e-05,5.67314]
[1777870555580,48.63,80230.38,0.0,0.96549,2e-05,5.67314]
[1777870557309,48.63,80228.89,0.0,0.96546,2e-05,5.67657]
[1777870557329,48.63,80228.89,0.0,0.96546,2e-05,5.67657]
[1777870557410,48.63,80225.91,0.0,0.9654,2e-05,5.68452]
[1777870563141,48.62,80224.49,0.0,0.96539,2e-05,5.68623]
[1777870566162,48.62,80230.1,0.0,0.96551,2e-05,5.66947]
[1777870568558,48.62,80231.28,0.0,0.96554,2e-05,5.66584]
[1777870568580,48.62,80231.28,0.0,0.96554,2e-05,5.66584]
[1777870569183,48.61,80238.12,0.0,0.96569,2e-05,5.64615]
[1777870573129,48.61,80239.04,0.0,0.96572,2e-05,5.64269]
[1777870573329,48.61,80239.04,0.0,0.96572,2e-05,5.64269]
[1777870573626,48.61,80239.04,0.0,0.96572,2e-05,5.64269]
[1777870573832,48.61,80239.52,0.0,0.96573,2e-05,5.64105]
[1777870578105,48.61,80240.62,0.0,0.96576,2e-05,5.6368]
[1777870578331,48.61,80240.62,0.0,0.96576,2e-05,5.6368]
[1777870578543,48.61,80240.62,0.0,0.96576,2e-05,5.6368]
[1777870578578,48.61,80240.62,0.0,0.96576,2e-05,5.6368]
[1777870578644,48.61,80240.17,0.0,0.96575,2e-05,5.63775]
[1777870580261,48.61,80243.34,0.0,0.96582,2e-05,5.62838]
[1777870583993,48.6,80243.67,0.0,0.96584,2e-05,5.62662]
[1777870584077,48.6,80243.67,0.0,0.96584,2e-05,5.62662]
[1777870584289,48.6,80245.91,0.0,0.96589,2e-05,5.62013]
[1777870585802,48.6,80245.91,0.0,0.96589,2e-05,5.62013]
[1777870585831,48.6,80245.91,0.0,0.96589,2e-05,5.62013]
[1777870590295,48.6,80246.2,0.0,0.9659,2e-05,5.61797]
[1777870590330,48.6,80246.2,0.0,0.9659,2e-05,5.61797]
[1777870594093,48.6,80247.64,0.0,0.96596,2e-05,5.61027]
[1777870594326,48.6,80247.64,0.0,0.96596,2e-05,5.61027]
[1777870594359,48.6,80251.88,0.0,0.96605,2e-05,5.5983]
[1777870595789,48.6,80251.88,0.0,0.96605,2e-05,5.5983]
[1777870595832,48.6,80251.88,0.0,0.96605,2e-05,5.5983]
[1777870600592,48.59,80252.79,0.0,0.96607,2e-05,5.59459]
[1777870600830,48.59,80252.79,0.0,0.96607,2e-05,5.59459]
[1777870600693,48.59,80251.94,0.0,0.96606,2e-05,5.5967]
[1777870601408,48.59,80253.3,0.0,0.96609,2e-05,5.59271]
[1777870602581,48.59,80253.3,0.0,0.96609,2e-05,5.59271]
[1777870602833,48.59,80253.3,0.0,0.96609,2e-05,5.59271]
[1777870605011,48.59,80252.86,0.0,0.96608,2e-05,5.59346]
[1777870605436,48.59,80250.65,0.0,0.96604,2e-05,5.5991]
[1777870606390,48.59,80250.65,0.0,0.96604,2e-05,5.5991]
[1777870606583,48.59,80250.65,0.0,0.96604,2e-05,5.5991]
[1777870609463,48.59,80246.44,0.0,0.96596,2e-05,5.60973]
[1777870611186,48.59,80245.53,0.0,0.96594,2e-05,5.61199]
[1777870611331,48.59,80245.53,0.0,0.96594,2e-05,5.61199]
[1777870611478,48.58,80248.84,0.0,0.96601,2e-05,5.60257]
[1777870615506,48.58,80253.06,0.0,0.96611,2e-05,5.58995]
[1777870616197,48.58,80253.06,0.0,0.96611,2e-05,5.58995]
[1777870616338,48.58,80253.06,0.0,0.96611,2e-05,5.58995]
[1777870621547,48.58,80253.37,0.0,0.96613,2e-05,5.58778]
[1777870622555,48.58,80249.56,0.0,0.96605,2e-05,5.59807]
[1777870623672,48.58,80249.56,0.0,0.96605,2e-05,5.59807]
[1777870623829,48.58,80249.56,0.0,0.96605,2e-05,5.59807]
[1777870626583,48.58,80244.87,0.0,0.96596,2e-05,5.61005]
[1777870628422,48.57,80244.36,0.0,0.96595,2e-05,5.6112]
[1777870628579,48.57,80244.36,0.0,0.96595,2e-05,5.6112]
[1777870633631,48.57,80243.12,0.0,0.96593,2e-05,5.61303]
[1777870634498,48.57,80243.12,0.0,0.96593,2e-05,5.61303]
[1777870634578,48.57,80243.12,0.0,0.96593,2e-05,5.61303]
[1777870636652,48.57,80231.37,0.0,0.96569,2e-05,5.64482]
[1777870637372,48.57,80231.37,0.0,0.96569,2e-05,5.64482]
[1777870637579,48.57,80231.37,0.0,0.96569,2e-05,5.64482]
[1777870637661,48.57,80231.67,0.0,0.9657,2e-05,5.64367]
[1777870640681,48.56,80227.3,0.0,0.96562,2e-05,5.65489]
[1777870641112,48.56,80227.3,0.0,0.96562,2e-05,5.65489]
[1777870641328,48.56,80227.3,0.0,0.96562,2e-05,5.65489]
[1777870642695,48.56,80233.88,0.0,0.96576,2e-05,5.63594]
[1777870643702,48.56,80236.13,0.0,0.96581,2e-05,5.6294]
[1777870646723,48.56,80240.53,0.0,0.96591,2e-05,5.61636]
[1777870647627,48.56,80240.53,0.0,0.96591,2e-05,5.61636]
[1777870647833,48.56,80240.53,0.0,0.96591,2e-05,5.61636]
[1777870647889,48.56,80243.63,0.0,0.96597,2e-05,5.60752]
[1777870650751,48.56,80246.49,0.0,0.96604,2e-05,5.59888]
[1777870652473,48.56,80247.58,0.0,0.96608,2e-05,5.593]
[1777870652578,48.56,80247.58,0.0,0.96608,2e-05,5.593]
[1777870655786,48.55,80257.19,0.0,0.96629,2e-05,5.56564]
[1777870656680,48.55,80257.19,0.0,0.96629,2e-05,5.56564]
[1777870656828,48.55,80257.19,0.0,0.96629,2e-05,5.56564]
[1777870656890,48.55,80258.77,0.0,0.96632,2e-05,5.56113]
[1777870662834,48.55,80258.82,0.0,0.96633,2e-05,5.56008]
[1777870664848,48.55,80268.12,0.0,0.96652,2e-05,5.53422]
[1777870665856,48.55,80269.88,0.0,0.96656,2e-05,5.52928]
[1777870666621,48.55,80269.88,0.0,0.96656,2e-05,5.52928]
[1777870666827,48.55,80269.88,0.0,0.96656,2e-05,5.52928]
[1777870668879,48.55,80273.51,0.0,0.96664,2e-05,5.51905]
[1777870673474,48.55,80274.52,0.0,0.96666,2e-05,5.51598]
[1777870673583,48.55,80274.52,0.0,0.96666,2e-05,5.51598]
[1777870678240,48.55,80275.57,0.0,0.96668,2e-05,5.51283]
[1777870678325,48.55,80275.57,0.0,0.96668,2e-05,5.51283]
[1777870679383,48.55,80275.15,0.0,0.96668,2e-05,5.51385]
[1777870680335,48.55,80275.16,0.0,0.96668,2e-05,5.51376]
[1777870680427,48.55,80277.91,0.0,0.96673,2e-05,5.50619]
[1777870682318,48.55,80279.03,0.0,0.96676,2e-05,5.50313]
[1777870682335,48.55,80279.03,0.0,0.96676,2e-05,5.50313]
[1777870687371,48.55,80278.46,0.0,0.96675,2e-05,5.50448]
[1777870687580,48.55,80278.46,0.0,0.96675,2e-05,5.50448]
[1777870687626,48.55,80279.87,0.0,0.96678,2e-05,5.50054]
[1777870688143,48.55,80279.87,0.0,0.96678,2e-05,5.50054]
[1777870688336,48.55,80279.87,0.0,0.96678,2e-05,5.50054]
[1777870691047,48.55,80300.29,0.0,0.96719,2e-05,5.44488]
[1777870693052,48.55,80305.42,0.0,0.96729,2e-05,5.43148]
[1777870694918,48.55,80305.42,0.0,0.96729,2e-05,5.43148]
[1777870695377,48.55,80306.7,0.0,0.96731,2e-05,5.42865]
[1777870697855,48.55,80306.74,0.0,0.96731,2e-05,5.42862]
[1777870698100,48.55,80262.78,0.0,0.96641,2e-05,5.54863]
[1777870700115,48.55,80261.34,0.0,0.96638,2e-05,5.55254]
[1777870701134,48.55,80261.34,0.0,0.96638,2e-05,5.55254]
[1777870708034,48.55,80264.72,0.0,0.96646,2e-05,5.54298]
[1777870708171,48.55,80299.51,0.0,0.96717,2e-05,5.44781]
[1777870710185,48.55,80302.31,0.0,0.96723,2e-05,5.44013]
[1777870711304,48.55,80302.31,0.0,0.96723,2e-05,5.44013]
[1777870717233,48.55,80300.54,0.0,0.9672,2e-05,5.44276]
[1777870718733,48.55,80300.54,0.0,0.9672,2e-05,5.44276]
[1777870718827,48.55,80300.54,0.0,0.9672,2e-05,5.44276]
[1777870718834,48.55,80298.21,0.0,0.96716,2e-05,5.44912]
[1777870722529,48.55,80298.44,0.0,0.96716,2e-05,5.44863]
[1777870722576,48.55,80298.44,0.0,0.96716,2e-05,5.44863]
[1777870725290,48.55,80308.66,0.0,0.96737,2e-05,5.42114]
[1777870726144,48.55,80308.66,0.0,0.96737,2e-05,5.42114]
[1777870726327,48.55,80308.66,0.0,0.96737,2e-05,5.42114]
[1777870726397,48.55,80308.83,0.0,0.96737,2e-05,5.42077]
[1777870727303,48.55,80303.28,0.0,0.96726,2e-05,5.43588]
[1777870728805,48.55,80303.28,0.0,0.96726,2e-05,5.43588]
[1777870728832,48.55,80303.28,0.0,0.96726,2e-05,5.43588]
[1777870728906,48.55,80303.28,0.0,0.96726,2e-05,5.43594]
[1777870731298,48.55,80303.17,0.0,0.96725,2e-05,5.43637]
[1777870731327,48.55,80303.17,0.0,0.96725,2e-05,5.43637]
[1777870731392,48.55,80315.61,0.0,0.9675,2e-05,5.40283]
[1777870732339,48.55,80317.29,0.0,0.96754,2e-05,5.39843]
[1777870736930,48.55,80316.51,0.0,0.96752,2e-05,5.40092]
[1777870737076,48.55,80317.26,0.0,0.96753,2e-05,5.39902]
[1777870737694,48.55,80317.26,0.0,0.96753,2e-05,5.39902]
[1777870737830,48.55,80317.26,0.0,0.96753,2e-05,5.39902]
[1777870737920,48.55,80317.58,0.0,0.96754,2e-05,5.39828]
[1777870740395,48.55,80323.47,0.0,0.96765,2e-05,5.38281]
[1777870741403,48.56,80328.28,0.0,0.96775,2e-05,5.37004]
[1777870746576,48.56,80326.42,0.0,0.96771,2e-05,5.37571]
[1777870746853,48.56,80318.0,0.0,0.96754,2e-05,5.39852]
[1777870748452,48.56,80311.56,0.0,0.9674,2e-05,5.4161]
[1777870749332,48.56,80311.56,0.0,0.9674,2e-05,5.4161]
[1777870750650,48.56,80311.11,0.0,0.96739,2e-05,5.41741]
[1777870750835,48.56,80311.11,0.0,0.96739,2e-05,5.41741]
[1777870750871,48.56,80311.18,0.0,0.9674,2e-05,5.4173]
[1777870753487,48.56,80304.32,0.0,0.96725,2e-05,5.4361]
[1777870756782,48.56,80304.33,0.0,0.96725,2e-05,5.43617]
[1777870756836,48.56,80304.33,0.0,0.96725,2e-05,5.43617]
[1777870762551,48.56,80301.82,0.0,0.9672,2e-05,5.44326]
[1777870765572,48.56,80297.49,0.0,0.96711,2e-05,5.45512]
[1777870766579,48.56,80291.13,0.0,0.96698,2e-05,5.47242]
[1777870770613,48.56,80319.2,0.0,0.96755,2e-05,5.39641]
[1777870771620,48.56,80320.87,0.0,0.9676,2e-05,5.38945]
[1777870775428,48.56,80322.79,0.0,0.96763,2e-05,5.38468]
[1777870775592,48.56,80322.79,0.0,0.96763,2e-05,5.38468]
[1777870775648,48.56,80322.68,0.0,0.96763,2e-05,5.38511]
[1777870776756,48.56,80322.68,0.0,0.96763,2e-05,5.38511]
[1777870776829,48.56,80322.68,0.0,0.96763,2e-05,5.38511]
[1777870782697,48.56,80320.34,0.0,0.96758,2e-05,5.39223]
[1777870786499,48.57,80321.78,0.0,0.9676,2e-05,5.3887]
[1777870786577,48.57,80321.78,0.0,0.9676,2e-05,5.3887]
[1777870786725,48.57,80321.24,0.0,0.96759,2e-05,5.39026]
[1777870790017,48.57,80320.05,0.0,0.96757,2e-05,5.39367]
[1777870790080,48.57,80320.25,0.0,0.96757,2e-05,5.39323]
[1777870795788,48.57,80320.04,0.0,0.96756,2e-05,5.39441]
[1777870797802,48.57,80324.32,0.0,0.96765,2e-05,5.3831]
[1777870799819,48.57,80323.64,0.0,0.96763,2e-05,5.38505]
[1777870799828,48.57,80323.64,0.0,0.96763,2e-05,5.38505]
[1777870799917,48.57,80323.49,0.0,0.96763,2e-05,5.38557]
[1777870800175,48.57,80323.49,0.0,0.96763,2e-05,5.38557]
[1777870800326,48.57,80323.49,0.0,0.96763,2e-05,5.38557]
[1777870801839,48.57,80333.7,0.0,0.96783,2e-05,5.35841]
[1777870804528,48.57,80331.19,0.0,0.96778,2e-05,5.36545]
[1777870804584,48.57,80331.19,0.0,0.96778,2e-05,5.36545]
[1777870804859,48.57,80331.67,0.0,0.96779,2e-05,5.36432]
[1777870807028,48.57,80330.97,0.0,0.96777,2e-05,5.36635]
[1777870807077,48.57,80330.97,0.0,0.96777,2e-05,5.36635]
[1777870808888,48.57,80320.97,0.0,0.96757,2e-05,5.39366]
[1777870809895,48.57,80314.17,0.0,0.96743,2e-05,5.41208]
[1777870812327,48.57,80315.89,0.0,0.96746,2e-05,5.40758]
[1777870812916,48.57,80340.26,0.0,0.96795,2e-05,5.34224]
[1777870813923,48.57,80349.64,0.0,0.96814,2e-05,5.31741]
[1777870814930,48.57,80350.4,0.0,0.96815,2e-05,5.31563]
[1777870816593,48.58,80350.95,0.0,0.96816,2e-05,5.31441]
[1777870818535,48.58,80352.21,0.0,0.96818,2e-05,5.31157]
[1777870818580,48.58,80352.21,0.0,0.96818,2e-05,5.31157]
[1777870823992,48.58,80351.1,0.0,0.96815,2e-05,5.3161]
[1777870827781,48.58,80350.15,0.0,0.96812,2e-05,5.31941]
[1777870827835,48.58,80350.15,0.0,0.96812,2e-05,5.31941]
[1777870828035,48.58,80350.14,0.0,0.96812,2e-05,5.31969]
[1777870828942,48.58,80350.14,0.0,0.96812,2e-05,5.31969]
[1777870829079,48.58,80350.14,0.0,0.96812,2e-05,5.31969]
[1777870833075,48.59,80359.28,0.0,0.96829,2e-05,5.29645]
[1777870834070,48.6,80369.59,0.0,0.96849,2e-05,5.26989]
[1777870835077,48.6,80368.84,0.0,0.96847,2e-05,5.27222]
[1777870838030,48.6,80368.68,0.0,0.96846,2e-05,5.27332]
[1777870838086,48.6,80368.68,0.0,0.96846,2e-05,5.27332]
[1777870838098,48.6,80369.84,0.0,0.96848,2e-05,5.27058]
[1777870841995,48.6,80372.29,0.0,0.96852,2e-05,5.26514]
[1777870842079,48.6,80372.29,0.0,0.96852,2e-05,5.26514]
[1777870847162,48.61,80374.58,0.0,0.96855,2e-05,5.26118]
[1777870848169,48.61,80384.45,0.0,0.96874,2e-05,5.23551]
[1777870850183,48.61,80387.77,0.0,0.9688,2e-05,5.22752]
[1777870852197,48.61,80381.37,0.0,0.96867,2e-05,5.24519]
[1777870854370,48.61,80380.96,0.0,0.96866,2e-05,5.24668]
[1777870854579,48.61,80380.96,0.0,0.96866,2e-05,5.24668]
[1777870854618,48.62,80381.1,0.0,0.96866,2e-05,5.24706]
[1777870855527,48.62,80381.1,0.0,0.96866,2e-05,5.24706]
[1777870855576,48.62,80381.1,0.0,0.96866,2e-05,5.24706]
[1777870860772,48.62,80380.42,0.0,0.96863,2e-05,5.25031]
[1777870860835,48.62,80380.42,0.0,0.96863,2e-05,5.25031]
[1777870860917,48.62,80380.56,0.0,0.96863,2e-05,5.25066]
[1777870862701,48.62,80382.31,0.0,0.96866,2e-05,5.24605]
[1777870862826,48.62,80382.31,0.0,0.96866,2e-05,5.24605]
[1777870868332,48.63,80384.05,0.0,0.96868,2e-05,5.24367]
[1777870868589,48.63,80384.05,0.0,0.96868,2e-05,5.24367]
[1777870868877,48.63,80384.05,0.0,0.96868,2e-05,5.24367]
[1777870869077,48.63,80384.05,0.0,0.96868,2e-05,5.24367]
[1777870868934,48.63,80384.62,0.0,0.96869,2e-05,5.24291]
[1777870873629,48.63,80384.83,0.0,0.96868,2e-05,5.2435]
[1777870873832,48.63,80384.83,0.0,0.96868,2e-05,5.2435]
[1777870873939,48.63,80384.83,0.0,0.96868,2e-05,5.2435]
[1777870874093,48.63,80384.83,0.0,0.96868,2e-05,5.2435]
[1777870874036,48.64,80385.25,0.0,0.96869,2e-05,5.24315]
[1777870876365,48.64,80379.08,0.0,0.96856,2e-05,5.26016]
[1777870877668,48.64,80379.08,0.0,0.96856,2e-05,5.26016]
[1777870877848,48.64,80379.08,0.0,0.96856,2e-05,5.26016]
[1777870877887,48.64,80377.48,0.0,0.96852,2e-05,5.26509]
[1777870878379,48.64,80364.76,0.0,0.96827,2e-05,5.29877]
[1777870879386,48.64,80359.11,0.0,0.96816,2e-05,5.31439]
[1777870882739,48.64,80358.09,0.0,0.96813,2e-05,5.3176]
[1777870882828,48.64,80358.09,0.0,0.96813,2e-05,5.3176]
[1777870882904,48.64,80353.9,0.0,0.96805,2e-05,5.32899]
[1777870887887,48.65,80349.94,0.0,0.96797,2e-05,5.34039]
[1777870888082,48.65,80349.94,0.0,0.96797,2e-05,5.34039]
[1777870891798,48.65,80349.99,0.0,0.96796,2e-05,5.34105]
[1777870891837,48.65,80349.99,0.0,0.96796,2e-05,5.34105]
[1777870891855,48.65,80347.95,0.0,0.96793,2e-05,5.34411]
[1777870897519,48.65,80347.32,0.0,0.96791,2e-05,5.34696]
[1777870902908,48.65,80346.8,0.0,0.9679,2e-05,5.34914]
[1777870903080,48.65,80346.8,0.0,0.9679,2e-05,5.34914]
[1777870908780,48.66,80341.78,0.0,0.96779,2e-05,5.36367]
[1777870908827,48.66,80341.78,0.0,0.96779,2e-05,5.36367]
[1777870908881,48.66,80342.23,0.0,0.9678,2e-05,5.36264]
[1777870909536,48.66,80342.23,0.0,0.9678,2e-05,5.36264]
[1777870909579,48.66,80342.23,0.0,0.9678,2e-05,5.36264]
[1777870914638,48.66,80341.33,0.0,0.96777,2e-05,5.36602]
[1777870916652,48.66,80336.83,0.0,0.96768,2e-05,5.37836]
[1777870917349,48.66,80336.83,0.0,0.96768,2e-05,5.37836]
[1777870917584,48.66,80336.83,0.0,0.96768,2e-05,5.37836]
[1777870917837,48.66,80336.83,0.0,0.96768,2e-05,5.37836]
[1777870918078,48.66,80336.83,0.0,0.96768,2e-05,5.37836]
[1777870918156,48.66,80334.66,0.0,0.96763,2e-05,5.38431]
[1777870919673,48.66,80329.61,0.0,0.96753,2e-05,5.3981]
[1777870924482,48.66,80330.79,0.0,0.96755,2e-05,5.39529]
[1777870924581,48.66,80330.79,0.0,0.96755,2e-05,5.39529]
[1777870925066,48.66,80330.79,0.0,0.96755,2e-05,5.39529]
[1777870925078,48.66,80330.79,0.0,0.96755,2e-05,5.39529]
[1777870925167,48.66,80331.07,0.0,0.96756,2e-05,5.39463]
[1777870927730,48.66,80335.41,0.0,0.96764,2e-05,5.38327]
[1777870928737,48.66,80342.08,0.0,0.96777,2e-05,5.36551]
[1777870930497,48.66,80344.42,0.0,0.96782,2e-05,5.3594]
[1777870930582,48.66,80344.42,0.0,0.96782,2e-05,5.3594]
[1777870931023,48.66,80344.42,0.0,0.96782,2e-05,5.3594]
[1777870931086,48.66,80344.42,0.0,0.96782,2e-05,5.3594]
[1777870931187,48.67,80344.46,0.0,0.96782,2e-05,5.35945]
[1777870936794,48.67,80345.41,0.0,0.96783,2e-05,5.35789]
[1777870938239,48.67,80348.33,0.0,0.96789,2e-05,5.35026]
[1777870938336,48.67,80348.33,0.0,0.96789,2e-05,5.35026]
[1777870938861,48.67,80348.33,0.0,0.96789,2e-05,5.35026]
[1777870939078,48.67,80348.33,0.0,0.96789,2e-05,5.35026]
[1777870939132,48.67,80347.57,0.0,0.96787,2e-05,5.35248]
[1777870940335,48.67,80347.76,0.0,0.96787,2e-05,5.35215]
[1777870940825,48.67,80347.47,0.0,0.96787,2e-05,5.35311]
[1777870945864,48.67,80346.22,0.0,0.96784,2e-05,5.35738]
[1777870946871,48.67,80337.47,0.0,0.96766,2e-05,5.38099]
[1777870947878,48.67,80338.17,0.0,0.96767,2e-05,5.37925]
[1777870948508,48.67,80338.17,0.0,0.96767,2e-05,5.37925]
[1777870948583,48.67,80338.17,0.0,0.96767,2e-05,5.37925]
[1777870948884,48.67,80337.26,0.0,0.96765,2e-05,5.38183]
[1777870949301,48.67,80337.26,0.0,0.96765,2e-05,5.38183]
[1777870949331,48.67,80337.26,0.0,0.96765,2e-05,5.38183]
[1777870953920,48.68,80331.56,0.0,0.96755,2e-05,5.39518]
[1777870954726,48.68,80331.56,0.0,0.96755,2e-05,5.39518]
[1777870954833,48.68,80331.56,0.0,0.96755,2e-05,5.39518]
[1777870954927,48.68,80331.68,0.0,0.96755,2e-05,5.39497]
[1777870955337,48.68,80331.68,0.0,0.96755,2e-05,5.39497]
[1777870955577,48.68,80331.68,0.0,0.96755,2e-05,5.39497]
[1777870960671,48.68,80326.7,0.0,0.96745,2e-05,5.40881]
[1777870960832,48.68,80326.7,0.0,0.96745,2e-05,5.40881]
[1777870961030,48.68,80326.7,0.0,0.96745,2e-05,5.40881]
[1777870961083,48.68,80326.7,0.0,0.96745,2e-05,5.40881]
[1777870961178,48.68,80326.61,0.0,0.96745,2e-05,5.40913]
[1777870967011,48.68,80328.67,0.0,0.96748,2e-05,5.40403]
[1777870968374,48.68,80328.43,0.0,0.96748,2e-05,5.40475]
[1777870968580,48.68,80328.43,0.0,0.96748,2e-05,5.40475]
[1777870968673,48.68,80328.43,0.0,0.96748,2e-05,5.40475]
[1777870968836,48.68,80328.43,0.0,0.96748,2e-05,5.40475]
[1777870969029,48.68,80327.89,0.0,0.96747,2e-05,5.40628]
[1777870974063,48.68,80326.28,0.0,0.96743,2e-05,5.41096]
[1777870975664,48.68,80325.46,0.0,0.96741,2e-05,5.41323]
[1777870975829,48.68,80325.46,0.0,0.96741,2e-05,5.41323]
[1777870976619,48.68,80325.46,0.0,0.96741,2e-05,5.41329]
[1777870976828,48.68,80325.46,0.0,0.96741,2e-05,5.41329]
[1777870977084,48.68,80325.05,0.0,0.96741,2e-05,5.41445]
[1777870979805,48.68,80323.5,0.0,0.96737,2e-05,5.41873]
[1777870979835,48.68,80323.5,0.0,0.96737,2e-05,5.41873]
[1777870983514,48.68,80326.56,0.0,0.96743,2e-05,5.41069]
[1777870983583,48.68,80326.56,0.0,0.96743,2e-05,5.41069]
[1777870984707,48.68,80326.66,0.0,0.96744,2e-05,5.41048]
[1777870984828,48.68,80326.66,0.0,0.96744,2e-05,5.41048]
[1777870985139,48.68,80326.78,0.0,0.96744,2e-05,5.41021]
[1777870992190,48.69,80325.49,0.0,0.9674,2e-05,5.4155]
[1777870994204,48.69,80329.08,0.0,0.96747,2e-05,5.40594]
[1777870996007,48.69,80331.43,0.0,0.96752,2e-05,5.39969]
[1777870996076,48.69,80331.43,0.0,0.96752,2e-05,5.39969]
[1777871001254,48.69,80332.87,0.0,0.96754,2e-05,5.39633]
[1777871004197,48.69,80333.29,0.0,0.96755,2e-05,5.39535]
[1777871004275,48.69,80333.33,0.0,0.96755,2e-05,5.39532]
[1777871004333,48.69,80333.33,0.0,0.96755,2e-05,5.39532]
[1777871005042,48.69,80333.33,0.0,0.96755,2e-05,5.39532]
[1777871005080,48.69,80333.33,0.0,0.96755,2e-05,5.39532]
[1777871005141,48.69,80333.33,0.0,0.96755,2e-05,5.3954]
[1777871009343,48.69,80330.4,0.0,0.96749,2e-05,5.40348]
[1777871009580,48.69,80330.4,0.0,0.96749,2e-05,5.40348]
[1777871009731,48.69,80330.4,0.0,0.96749,2e-05,5.40348]
[1777871009826,48.69,80330.4,0.0,0.96749,2e-05,5.40348]
[1777871009926,48.69,80330.03,0.0,0.96748,2e-05,5.4046]
[1777871012331,48.69,80325.14,0.0,0.9674,2e-05,5.41526]
[1777871013686,48.69,80325.14,0.0,0.9674,2e-05,5.41526]
[1777871013830,48.69,80325.14,0.0,0.9674,2e-05,5.41526]
[1777871014242,48.69,80325.14,0.0,0.9674,2e-05,5.41526]
[1777871013839,48.69,80322.81,0.0,0.96735,2e-05,5.42164]
[1777871014335,48.69,80322.81,0.0,0.96735,2e-05,5.42164]
[1777871015382,48.69,80314.95,0.0,0.96719,2e-05,5.44288]
[1777871016363,48.69,80311.28,0.0,0.96711,2e-05,5.45284]
[1777871018966,48.69,80309.06,0.0,0.96707,2e-05,5.45884]
[1777871019078,48.69,80309.06,0.0,0.96707,2e-05,5.45884]
[1777871024419,48.69,80308.1,0.0,0.96705,2e-05,5.46122]
[1777871025426,48.69,80303.5,0.0,0.96696,2e-05,5.47366]
[1777871026433,48.69,80289.87,0.0,0.96668,2e-05,5.51071]
[1777871028447,48.69,80275.07,0.0,0.96638,2e-05,5.551]
[1777871029454,48.69,80271.5,0.0,0.9663,2e-05,5.56066]
[1777871030461,48.69,80269.23,0.0,0.96626,2e-05,5.56671]
[1777871034489,48.69,80273.75,0.0,0.96636,2e-05,5.55351]
[1777871036503,48.69,80281.23,0.0,0.96651,2e-05,5.53265]
[1777871039132,48.68,80282.88,0.0,0.96655,2e-05,5.52798]
[1777871039143,48.68,80286.78,0.0,0.96663,2e-05,5.51706]
[1777871039327,48.68,80286.78,0.0,0.96663,2e-05,5.51706]
[1777871040037,48.68,80286.78,0.0,0.96663,2e-05,5.51706]
[1777871040080,48.68,80286.78,0.0,0.96663,2e-05,5.51706]
[1777871040179,48.68,80288.0,0.0,0.96666,2e-05,5.51363]
[1777871044562,48.68,80296.27,0.0,0.96683,2e-05,5.49074]
[1777871045569,48.68,80314.92,0.0,0.96721,2e-05,5.44004]
[1777871046576,48.68,80316.56,0.0,0.96724,2e-05,5.43565]
[1777871048590,48.69,80311.43,0.0,0.96713,2e-05,5.45056]
[1777871050605,48.69,80331.67,0.0,0.96754,2e-05,5.39651]
[1777871051612,48.69,80333.4,0.0,0.96757,2e-05,5.39197]
[1777871054087,48.69,80333.8,0.0,0.96758,2e-05,5.39101]
[1777871054173,48.69,80333.84,0.0,0.96758,2e-05,5.39102]
[1777871054633,48.69,80347.22,0.0,0.96784,2e-05,5.35531]
[1777871055639,48.69,80346.92,0.0,0.96784,2e-05,5.35628]
[1777871057472,48.69,80347.14,0.0,0.96784,2e-05,5.35587]
[1777871058075,48.69,80347.14,0.0,0.96784,2e-05,5.35587]
[1777871058177,48.69,80346.63,0.0,0.96783,2e-05,5.35741]
[1777871059095,48.69,80346.63,0.0,0.96783,2e-05,5.35741]
[1777871059331,48.69,80346.63,0.0,0.96783,2e-05,5.35741]
[1777871061682,48.69,80341.46,0.0,0.96772,2e-05,5.37194]
[1777871062689,48.69,80337.91,0.0,0.96765,2e-05,5.38161]
[1777871063779,48.69,80337.91,0.0,0.96765,2e-05,5.38161]
[1777871063837,48.69,80337.91,0.0,0.96765,2e-05,5.38161]
[1777871063932,48.69,80337.47,0.0,0.96764,2e-05,5.38292]
[1777871064745,48.69,80337.47,0.0,0.96764,2e-05,5.38292]
[1777871064829,48.69,80337.47,0.0,0.96764,2e-05,5.38292]
[1777871070744,48.69,80335.56,0.0,0.96759,2e-05,5.38894]
[1777871075780,48.7,80336.5,0.0,0.96762,2e-05,5.38443]
[1777871076881,48.7,80336.5,0.0,0.96762,2e-05,5.38443]
[1777871077081,48.7,80336.5,0.0,0.96762,2e-05,5.38443]
[1777871077121,48.7,80336.79,0.0,0.96763,2e-05,5.38377]
[1777871077832,48.7,80336.79,0.0,0.96763,2e-05,5.38377]
[1777871077882,48.7,80340.61,0.0,0.9677,2e-05,5.37366]
[1777871078802,48.7,80345.95,0.0,0.96781,2e-05,5.35951]
[1777871079809,48.7,80349.71,0.0,0.96788,2e-05,5.34963]
[1777871080445,48.7,80349.71,0.0,0.96788,2e-05,5.34963]
[1777871080578,48.7,80349.71,0.0,0.96788,2e-05,5.34963]
[1777871084844,48.7,80345.76,0.0,0.96779,2e-05,5.36205]
[1777871085796,48.7,80345.76,0.0,0.96779,2e-05,5.36205]
[1777871085830,48.7,80345.76,0.0,0.96779,2e-05,5.36205]
[1777871085851,48.7,80344.87,0.0,0.96777,2e-05,5.36459]
[1777871086833,48.7,80344.87,0.0,0.96777,2e-05,5.36459]
[1777871087077,48.7,80344.87,0.0,0.96777,2e-05,5.36459]
[1777871091315,48.7,80342.49,0.0,0.96772,2e-05,5.37155]
[1777871091328,48.7,80342.49,0.0,0.96772,2e-05,5.37155]
[1777871091893,48.71,80340.24,0.0,0.96767,2e-05,5.37785]
[1777871093617,48.71,80341.14,0.0,0.96769,2e-05,5.37556]
[1777871093833,48.71,80341.14,0.0,0.96769,2e-05,5.37556]
[1777871098484,48.71,80342.0,0.0,0.9677,2e-05,5.37391]
[1777871098578,48.71,80342.0,0.0,0.9677,2e-05,5.37391]
[1777871098942,48.71,80341.77,0.0,0.9677,2e-05,5.37465]
[1777871102229,48.71,80340.25,0.0,0.96766,2e-05,5.37898]
[1777871102328,48.71,80340.25,0.0,0.96766,2e-05,5.37898]
[1777871104984,48.71,80343.56,0.0,0.96773,2e-05,5.37061]
[1777871110023,48.71,80344.35,0.0,0.96774,2e-05,5.36918]
[1777871110498,48.71,80344.35,0.0,0.96774,2e-05,5.36918]
[1777871110577,48.71,80344.35,0.0,0.96774,2e-05,5.36918]
[1777871111271,48.71,80344.35,0.0,0.96774,2e-05,5.36918]
[1777871111326,48.71,80344.35,0.0,0.96774,2e-05,5.36918]
[1777871111296,48.71,80344.4,0.0,0.96774,2e-05,5.36919]
[1777871113044,48.71,80353.57,0.0,0.96792,2e-05,5.345]
[1777871114076,48.71,80353.57,0.0,0.96792,2e-05,5.345]
[1777871114338,48.71,80353.57,0.0,0.96792,2e-05,5.345]
[1777871114348,48.71,80355.22,0.0,0.96795,2e-05,5.34079]
[1777871115026,48.71,80355.22,0.0,0.96795,2e-05,5.34079]
[1777871115078,48.71,80355.22,0.0,0.96795,2e-05,5.34079]
[1777871115122,48.71,80355.15,0.0,0.96795,2e-05,5.34118]
[1777871119086,48.72,80350.08,0.0,0.96784,2e-05,5.3555]
[1777871120530,48.72,80349.94,0.0,0.96783,2e-05,5.35606]
[1777871120577,48.72,80349.94,0.0,0.96783,2e-05,5.35606]
[1777871122107,48.72,80343.6,0.0,0.96771,2e-05,5.37337]
[1777871122679,48.72,80343.6,0.0,0.96771,2e-05,5.37337]
[1777871122828,48.72,80343.6,0.0,0.96771,2e-05,5.37337]
[1777871123221,48.72,80343.6,0.0,0.96771,2e-05,5.37337]
[1777871123327,48.72,80343.6,0.0,0.96771,2e-05,5.37337]
[1777871123322,48.72,80339.93,0.0,0.96763,2e-05,5.38335]
[1777871124121,48.72,80339.25,0.0,0.96762,2e-05,5.3853]
[1777871126135,48.72,80333.44,0.0,0.9675,2e-05,5.40114]
[1777871128186,48.72,80331.53,0.0,0.96746,2e-05,5.40637]
[1777871128328,48.72,80331.53,0.0,0.96746,2e-05,5.40637]
[1777871131170,48.72,80316.26,0.0,0.96716,2e-05,5.44524]
[1777871132177,48.72,80309.37,0.0,0.96702,2e-05,5.46437]
[1777871133185,48.72,80305.18,0.0,0.96693,2e-05,5.47618]
[1777871135022,48.72,80303.72,0.0,0.9669,2e-05,5.48057]
[1777871135312,48.72,80303.72,0.0,0.9669,2e-05,5.48057]
[1777871135413,48.73,80304.99,0.0,0.96692,2e-05,5.47755]
[1777871136487,48.73,80305.29,0.0,0.96692,2e-05,5.47716]
[1777871136577,48.73,80305.29,0.0,0.96692,2e-05,5.47716]
[1777871138221,48.73,80309.46,0.0,0.967,2e-05,5.46671]
[1777871143256,48.73,80311.12,0.0,0.96703,2e-05,5.46257]
[1777871143532,48.73,80311.12,0.0,0.96703,2e-05,5.46257]
[1777871143578,48.73,80311.12,0.0,0.96703,2e-05,5.46257]
[1777871145510,48.73,80311.26,0.0,0.96704,2e-05,5.46216]
[1777871149298,48.73,80320.29,0.0,0.96722,2e-05,5.43768]
[1777871150307,48.73,80320.29,0.0,0.96722,2e-05,5.43768]
[1777871150326,48.73,80320.29,0.0,0.96722,2e-05,5.43768]
[1777871150338,48.73,80323.07,0.0,0.96728,2e-05,5.4302]
[1777871154333,48.73,80325.64,0.0,0.96733,2e-05,5.42341]
[1777871157002,48.73,80325.7,0.0,0.96733,2e-05,5.42333]
[1777871157381,48.73,80325.7,0.0,0.96733,2e-05,5.42333]
[1777871157579,48.73,80325.91,0.0,0.96733,2e-05,5.42281]
[1777871159368,48.73,80330.49,0.0,0.96742,2e-05,5.41056]
[1777871160829,48.73,80331.57,0.0,0.96744,2e-05,5.40772]
[1777871161382,48.73,80332.37,0.0,0.96746,2e-05,5.40563]
[1777871163994,48.73,80331.11,0.0,0.96743,2e-05,5.40915]
[1777871164077,48.73,80331.11,0.0,0.96743,2e-05,5.40915]
[1777871169439,48.73,80330.85,0.0,0.96743,2e-05,5.41019]
[1777871172514,48.73,80330.9,0.0,0.96743,2e-05,5.41016]
[1777871172577,48.73,80330.9,0.0,0.96743,2e-05,5.41016]
[1777871174838,48.73,80331.26,0.0,0.96743,2e-05,5.40929]
[1777871175077,48.73,80331.26,0.0,0.96743,2e-05,5.40929]
[1777871175179,48.73,80331.29,0.0,0.96743,2e-05,5.40931]
[1777871180516,48.73,80330.84,0.0,0.96742,2e-05,5.41076]
[1777871183229,48.73,80330.39,0.0,0.96741,2e-05,5.41201]
[1777871183326,48.73,80330.39,0.0,0.96741,2e-05,5.41201]
[1777871187671,48.73,80327.24,0.0,0.96735,2e-05,5.42073]
[1777871187833,48.73,80327.24,0.0,0.96735,2e-05,5.42073]
[1777871188066,48.73,80327.24,0.0,0.96735,2e-05,5.42073]
[1777871188075,48.73,80327.24,0.0,0.96735,2e-05,5.42073]
[1777871188090,48.73,80327.33,0.0,0.96735,2e-05,5.42056]
[1777871190349,48.73,80330.03,0.0,0.9674,2e-05,5.41329]
[1777871190414,48.73,80330.03,0.0,0.9674,2e-05,5.41329]
[1777871190586,48.73,80340.94,0.0,0.96762,2e-05,5.38406]
[1777871192734,48.73,80342.41,0.0,0.96767,2e-05,5.37759]
[1777871192836,48.73,80342.41,0.0,0.96767,2e-05,5.37759]
[1777871192937,48.74,80342.89,0.0,0.96767,2e-05,5.37649]
[1777871195369,48.74,80340.09,0.0,0.96762,2e-05,5.38399]
[1777871195576,48.74,80339.75,0.0,0.96761,2e-05,5.38509]
[1777871200656,48.74,80336.8,0.0,0.96755,2e-05,5.39341]
[1777871202545,48.74,80337.48,0.0,0.96756,2e-05,5.39167]
[1777871202575,48.74,80337.48,0.0,0.96756,2e-05,5.39167]
[1777871203700,48.74,80337.18,0.0,0.96755,2e-05,5.39256]
[1777871203835,48.74,80337.18,0.0,0.96755,2e-05,5.39256]
[1777871203927,48.74,80336.22,0.0,0.96753,2e-05,5.39531]
[1777871205420,48.74,80336.22,0.0,0.96753,2e-05,5.39531]
[1777871205579,48.74,80333.4,0.0,0.96748,2e-05,5.40288]
[1777871209090,48.74,80337.37,0.0,0.96755,2e-05,5.39257]
[1777871209329,48.74,80337.37,0.0,0.96755,2e-05,5.39257]
[1777871209430,48.74,80336.96,0.0,0.96754,2e-05,5.39376]
[1777871209951,48.74,80336.96,0.0,0.96754,2e-05,5.39376]
[1777871210079,48.74,80336.96,0.0,0.96754,2e-05,5.39376]
[1777871215765,48.74,80339.3,0.0,0.96759,2e-05,5.38808]
[1777871220801,48.74,80338.86,0.0,0.96758,2e-05,5.38968]
[1777871222256,48.74,80338.86,0.0,0.96758,2e-05,5.38968]
[1777871222325,48.74,80338.86,0.0,0.96758,2e-05,5.38968]
[1777871225346,48.74,80338.88,0.0,0.96757,2e-05,5.38986]
[1777871225447,48.74,80338.83,0.0,0.96757,2e-05,5.39007]
[1777871225579,48.74,80338.83,0.0,0.96757,2e-05,5.39007]
[1777871230871,48.74,80339.27,0.0,0.96758,2e-05,5.38933]
[1777871235905,48.74,80341.57,0.0,0.96762,2e-05,5.38355]
[1777871236827,48.74,80341.57,0.0,0.96762,2e-05,5.38355]
[1777871238887,48.75,80339.52,0.0,0.96758,2e-05,5.38922]
[1777871239086,48.75,80339.52,0.0,0.96758,2e-05,5.38922]
[1777871239098,48.75,80339.36,0.0,0.96758,2e-05,5.38973]
[1777871242354,48.75,80339.73,0.0,0.96758,2e-05,5.38889]
[1777871242578,48.75,80339.49,0.0,0.96758,2e-05,5.38962]
[1777871247989,48.75,80337.16,0.0,0.96753,2e-05,5.3963]
[1777871250364,48.75,80337.23,0.0,0.96753,2e-05,5.39617]
[1777871250428,48.75,80337.7,0.0,0.96754,2e-05,5.39497]
[1777871250583,48.75,80337.7,0.0,0.96754,2e-05,5.39497]
[1777871250782,48.75,80337.7,0.0,0.96754,2e-05,5.39497]
[1777871250832,48.75,80337.7,0.0,0.96754,2e-05,5.39497]
[1777871256046,48.75,80334.05,0.0,0.96747,2e-05,5.40255]
[1777871257053,48.75,80326.45,0.0,0.96732,2e-05,5.42304]
[1777871259855,48.75,80323.22,0.0,0.96726,2e-05,5.43178]
[1777871260077,48.75,80323.22,0.0,0.96726,2e-05,5.43178]
[1777871260149,48.75,80323.39,0.0,0.96726,2e-05,5.43132]
[1777871260957,48.75,80323.39,0.0,0.96726,2e-05,5.43132]
[1777871261076,48.75,80323.39,0.0,0.96726,2e-05,5.43132]
[1777871266116,48.75,80319.98,0.0,0.96719,2e-05,5.4405]
[1777871269137,48.75,80312.54,0.0,0.96704,2e-05,5.46058]
[1777871271151,48.75,80309.5,0.0,0.96698,2e-05,5.4687]
[1777871272789,48.75,80309.43,0.0,0.96698,2e-05,5.46884]
[1777871272834,48.75,80309.43,0.0,0.96698,2e-05,5.46884]
[1777871272890,48.75,80309.43,0.0,0.96698,2e-05,5.46878]
[1777871274005,48.75,80309.43,0.0,0.96698,2e-05,5.46878]
[1777871274076,48.75,80309.43,0.0,0.96698,2e-05,5.46878]
[1777871274172,48.75,80304.77,0.0,0.96688,2e-05,5.48135]
[1777871278200,48.75,80298.06,0.0,0.96675,2e-05,5.49928]
[1777871280214,48.75,80289.43,0.0,0.96657,2e-05,5.52257]
[1777871281221,48.75,80284.8,0.0,0.96648,2e-05,5.53555]
[1777871286464,48.75,80281.92,0.0,0.96641,2e-05,5.54414]
[1777871286566,48.75,80281.49,0.0,0.9664,2e-05,5.54562]
[1777871286579,48.75,80281.49,0.0,0.9664,2e-05,5.54562]
[1777871287615,48.75,80281.79,0.0,0.9664,2e-05,5.5451]
[1777871287826,48.75,80281.79,0.0,0.9664,2e-05,5.5451]
[1777871293308,48.75,80281.89,0.0,0.96641,2e-05,5.54473]
[1777871298460,48.75,80282.93,0.0,0.96643,2e-05,5.54121]
[1777871298561,48.75,80283.34,0.0,0.96644,2e-05,5.53993]
[1777871298583,48.75,80283.34,0.0,0.96644,2e-05,5.53993]
[1777871299042,48.75,80283.34,0.0,0.96644,2e-05,5.53993]
[1777871299076,48.75,80283.34,0.0,0.96644,2e-05,5.53993]
[1777871305392,48.75,80281.9,0.0,0.96642,2e-05,5.54276]
[1777871309748,48.74,80281.27,0.0,0.96641,2e-05,5.54385]
[1777871309831,48.74,80281.27,0.0,0.96641,2e-05,5.54385]
[1777871310349,48.74,80281.27,0.0,0.96641,2e-05,5.54385]
[1777871310576,48.74,80281.27,0.0,0.96641,2e-05,5.54385]
[1777871310428,48.74,80281.78,0.0,0.96642,2e-05,5.5423]
[1777871317476,48.74,80282.42,0.0,0.96646,2e-05,5.53689]
[1777871322512,48.74,80275.88,0.0,0.96633,2e-05,5.55407]
[1777871324633,48.74,80275.79,0.0,0.96633,2e-05,5.55399]
[1777871324830,48.74,80275.79,0.0,0.96633,2e-05,5.55399]
[1777871325222,48.74,80275.79,0.0,0.96633,2e-05,5.55399]
[1777871325326,48.74,80275.79,0.0,0.96633,2e-05,5.55399]
[1777871325533,48.74,80275.41,0.0,0.96632,2e-05,5.55486]
[1777871330568,48.74,80276.63,0.0,0.96636,2e-05,5.55069]
[1777871332451,48.73,80276.65,0.0,0.96636,2e-05,5.55048]
[1777871332579,48.73,80276.65,0.0,0.96636,2e-05,5.55048]
[1777871332581,48.73,80276.17,0.0,0.96635,2e-05,5.55164]
[1777871332977,48.73,80276.17,0.0,0.96635,2e-05,5.55164]
[1777871333076,48.73,80276.17,0.0,0.96635,2e-05,5.55164]
[1777871338624,48.73,80270.95,0.0,0.96625,2e-05,5.56493]
[1777871341544,48.73,80270.28,0.0,0.96623,2e-05,5.5666]
[1777871341658,48.73,80193.21,0.0,0.9646,2e-05,5.78085]
[1777871342646,48.73,80193.21,0.0,0.9646,2e-05,5.78085]
[1777871342657,48.73,80185.46,0.0,0.96444,2e-05,5.80295]
[1777871344015,48.73,80185.21,0.0,0.96443,2e-05,5.80356]
[1777871344671,48.73,80184.76,0.0,0.96442,2e-05,5.8053]
[1777871346121,48.73,80184.64,0.0,0.96441,2e-05,5.80612]
[1777871346685,48.73,80187.65,0.0,0.96447,2e-05,5.79808]
[1777871347692,48.74,80192.53,0.0,0.96458,2e-05,5.78479]
[1777871352727,48.74,80198.23,0.0,0.96468,2e-05,5.77127]
[1777871353734,48.74,80203.94,0.0,0.9648,2e-05,5.75572]
[1777871355748,48.75,80202.97,0.0,0.96477,2e-05,5.75955]
[1777871358094,48.75,80203.71,0.0,0.96478,2e-05,5.75803]
[1777871358119,48.75,80207.64,0.0,0.96486,2e-05,5.74811]
[1777871361790,48.76,80211.91,0.0,0.96494,2e-05,5.73791]
[1777871362797,48.76,80182.79,0.0,0.9643,2e-05,5.82054]
[1777871364815,48.77,80193.4,0.0,0.96449,2e-05,5.79567]
[1777871365955,48.77,80193.4,0.0,0.96449,2e-05,5.79567]
[1777871365958,48.78,80197.59,0.0,0.96455,2e-05,5.78872]
[1777871369850,48.79,80190.3,0.0,0.96438,2e-05,5.81081]
[1777871372871,48.79,80194.77,0.0,0.96448,2e-05,5.79693]
[1777871376899,48.8,80199.37,0.0,0.96457,2e-05,5.78593]
[1777871378525,48.8,80204.08,0.0,0.96466,2e-05,5.77368]
[1777871383949,48.81,80207.32,0.0,0.96471,2e-05,5.76779]
[1777871384956,48.81,80211.13,0.0,0.96478,2e-05,5.75764]
[1777871388092,48.81,80211.99,0.0,0.9648,2e-05,5.75579]
[1777871388187,48.81,80211.45,0.0,0.96478,2e-05,5.75845]
[1777871392090,48.82,80209.13,0.0,0.96472,2e-05,5.76609]
[1777871392184,48.82,80207.41,0.0,0.96468,2e-05,5.7709]
[1777871397041,48.82,80210.82,0.0,0.96476,2e-05,5.7612]
[1777871398090,48.82,80210.82,0.0,0.96476,2e-05,5.7612]
[1777871398122,48.82,80213.27,0.0,0.96481,2e-05,5.75431]
[1777871404090,48.82,80215.77,0.0,0.96486,2e-05,5.74728]
[1777871406105,48.82,80211.36,0.0,0.96477,2e-05,5.75965]
[1777871407111,48.82,80203.96,0.0,0.96461,2e-05,5.78043]
[1777871410136,48.82,80207.8,0.0,0.96469,2e-05,5.76946]
[1777871413160,48.82,80187.44,0.0,0.96425,2e-05,5.82733]
[1777871414167,48.82,80185.27,0.0,0.9642,2e-05,5.83391]
[1777871416212,48.82,80183.6,0.0,0.96416,2e-05,5.83906]
[1777871416266,48.82,80183.38,0.0,0.96415,2e-05,5.8401]
[1777871422223,48.83,80183.31,0.0,0.96413,2e-05,5.84277]
[1777871427602,48.83,80181.47,0.0,0.96408,2e-05,5.84962]
[1777871427736,48.83,80181.47,0.0,0.96408,2e-05,5.84962]
[1777871427830,48.83,80181.47,0.0,0.96408,2e-05,5.84962]
[1777871427759,48.83,80181.33,0.0,0.96407,2e-05,5.85041]
[1777871428266,48.83,80180.07,0.0,0.96404,2e-05,5.85438]
[1777871433220,48.84,80182.03,0.0,0.96409,2e-05,5.84767]
[1777871433332,48.84,80182.03,0.0,0.96409,2e-05,5.84767]
[1777871433482,48.84,80182.03,0.0,0.96409,2e-05,5.84767]
[1777871433577,48.84,80182.03,0.0,0.96409,2e-05,5.84767]
[1777871433679,48.84,80182.86,0.0,0.9641,2e-05,5.84571]
[1777871437913,48.84,80184.39,0.0,0.96413,2e-05,5.843]
[1777871438079,48.84,80184.39,0.0,0.96413,2e-05,5.843]
[1777871443037,48.84,80184.82,0.0,0.96414,2e-05,5.84096]
[1777871446346,48.84,80183.26,0.0,0.96411,2e-05,5.84489]
[1777871446530,48.84,80182.74,0.0,0.9641,2e-05,5.8462]
[1777871450340,48.84,80181.04,0.0,0.96407,2e-05,5.8505]
[1777871450420,48.84,80182.17,0.0,0.96409,2e-05,5.84712]
[1777871453441,48.84,80189.27,0.0,0.96425,2e-05,5.8265]
[1777871454448,48.84,80193.2,0.0,0.96434,2e-05,5.81525]
[1777871455221,48.84,80193.2,0.0,0.96434,2e-05,5.81525]
[1777871455327,48.84,80193.2,0.0,0.96434,2e-05,5.81525]
[1777871455764,48.84,80194.85,0.0,0.96437,2e-05,5.81048]
[1777871456462,48.84,80192.39,0.0,0.96432,2e-05,5.81733]
[1777871457469,48.84,80194.94,0.0,0.96438,2e-05,5.81001]
[1777871461497,48.83,80191.61,0.0,0.96431,2e-05,5.819]
[1777871466533,48.83,80190.23,0.0,0.96428,2e-05,5.82228]
[1777871470561,48.83,80185.18,0.0,0.96418,2e-05,5.83605]
[1777871472332,48.83,80183.14,0.0,0.96413,2e-05,5.84168]
[1777871472575,48.83,80182.62,0.0,0.96412,2e-05,5.84298]
[1777871474620,48.83,80176.37,0.0,0.96399,2e-05,5.86038]
[1777871475354,48.83,80176.37,0.0,0.96399,2e-05,5.86038]
[1777871475602,48.83,80166.53,0.0,0.96377,2e-05,5.88876]
[1777871476609,48.83,80167.27,0.0,0.96379,2e-05,5.88698]
[1777871477616,48.83,80171.77,0.0,0.96388,2e-05,5.8745]
[1777871478476,48.83,80171.77,0.0,0.96388,2e-05,5.8745]
[1777871478623,48.83,80175.46,0.0,0.96396,2e-05,5.86436]
[1777871479630,48.83,80186.08,0.0,0.96419,2e-05,5.8346]
[1777871480636,48.83,80189.19,0.0,0.96426,2e-05,5.82564]
[1777871484588,48.83,80190.72,0.0,0.96429,2e-05,5.8215]
[1777871486588,48.84,80191.3,0.0,0.9643,2e-05,5.82077]
[1777871486679,48.84,80192.01,0.0,0.96431,2e-05,5.81864]
[1777871491714,48.84,80191.43,0.0,0.96431,2e-05,5.81873]
[1777871496749,48.84,80187.81,0.0,0.96423,2e-05,5.8284]
[1777871497756,48.84,80181.49,0.0,0.9641,2e-05,5.84617]
[1777871498592,48.84,80181.49,0.0,0.9641,2e-05,5.84617]
[1777871499580,48.84,80182.03,0.0,0.9641,2e-05,5.84506]
[1777871499828,48.84,80182.03,0.0,0.9641,2e-05,5.84506]
[1777871499832,48.84,80182.13,0.0,0.9641,2e-05,5.84519]
[1777871502791,48.84,80186.72,0.0,0.9642,2e-05,5.83286]
[1777871505649,48.84,80189.86,0.0,0.96426,2e-05,5.82485]
[1777871505831,48.84,80189.86,0.0,0.96426,2e-05,5.82485]
[1777871511854,48.84,80192.38,0.0,0.96432,2e-05,5.81692]
[1777871512986,48.84,80193.18,0.0,0.96434,2e-05,5.81454]
[1777871513083,48.84,80193.18,0.0,0.96434,2e-05,5.81454]
[1777871513163,48.84,80193.18,0.0,0.96434,2e-05,5.81454]
[1777871513331,48.84,80193.18,0.0,0.96434,2e-05,5.81454]
[1777871513868,48.84,80193.5,0.0,0.96435,2e-05,5.81353]
[1777871517430,48.84,80195.15,0.0,0.96438,2e-05,5.80855]
[1777871517583,48.84,80195.15,0.0,0.96438,2e-05,5.80855]
[1777871517648,48.84,80195.15,0.0,0.96439,2e-05,5.80846]
[1777871521924,48.84,80204.71,0.0,0.96459,2e-05,5.78114]
[1777871523938,48.84,80205.61,0.0,0.96461,2e-05,5.77847]
[1777871525571,48.84,80205.1,0.0,0.9646,2e-05,5.77986]
[1777871525580,48.84,80205.1,0.0,0.9646,2e-05,5.77986]
[1777871527966,48.84,80189.0,0.0,0.96426,2e-05,5.82514]
[1777871528973,48.84,80183.09,0.0,0.96412,2e-05,5.8424]
[1777871529980,48.84,80180.95,0.0,0.96407,2e-05,5.84892]
[1777871532506,48.84,80176.9,0.0,0.96398,2e-05,5.86124]
[1777871532578,48.84,80176.9,0.0,0.96398,2e-05,5.86124]
[1777871532600,48.84,80176.63,0.0,0.96397,2e-05,5.86239]
[1777871533001,48.84,80171.06,0.0,0.96385,2e-05,5.87823]
[1777871535956,48.85,80168.4,0.0,0.96376,2e-05,5.88965]
[1777871536080,48.86,80168.66,0.0,0.96374,2e-05,5.89242]
[1777871541887,48.87,80166.62,0.0,0.96368,2e-05,5.89991]
[1777871541937,48.87,80166.74,0.0,0.96368,2e-05,5.9002]
[1777871542084,48.87,80166.74,0.0,0.96368,2e-05,5.9002]
[1777871543509,48.87,80166.55,0.0,0.96367,2e-05,5.90106]
[1777871543579,48.87,80166.55,0.0,0.96367,2e-05,5.90106]
[1777871547100,48.87,80159.18,0.0,0.9635,2e-05,5.92364]
[1777871548303,48.87,80159.18,0.0,0.9635,2e-05,5.92364]
[1777871548333,48.87,80159.18,0.0,0.9635,2e-05,5.92364]
[1777871548427,48.87,80159.18,0.0,0.9635,2e-05,5.92364]
[1777871548578,48.87,80159.18,0.0,0.9635,2e-05,5.92364]
[1777871548644,48.87,80159.18,0.0,0.9635,2e-05,5.92391]
[1777871550121,48.88,80152.4,0.0,0.96334,2e-05,5.94385]
[1777871552695,48.88,80152.36,0.0,0.96336,2e-05,5.94146]
[1777871552791,48.88,80152.36,0.0,0.96336,2e-05,5.94146]
[1777871552834,48.88,80152.36,0.0,0.96336,2e-05,5.94146]
[1777871552892,48.88,80151.64,0.0,0.96334,2e-05,5.94375]
[1777871553142,48.88,80160.06,0.0,0.96352,2e-05,5.91988]
[1777871555155,48.88,80165.42,0.0,0.96364,2e-05,5.90511]
[1777871556175,48.88,80165.42,0.0,0.96364,2e-05,5.90511]
[1777871556304,48.88,80165.42,0.0,0.96364,2e-05,5.90511]
[1777871556329,48.88,80165.42,0.0,0.96364,2e-05,5.90511]
[1777871556405,48.88,80165.34,0.0,0.96364,2e-05,5.90563]
[1777871560386,48.88,80164.59,0.0,0.96361,2e-05,5.90862]
[1777871560524,48.88,80164.59,0.0,0.96361,2e-05,5.90862]
[1777871560580,48.88,80164.59,0.0,0.96361,2e-05,5.90862]
[1777871560678,48.88,80164.52,0.0,0.96361,2e-05,5.9091]
[1777871566232,48.89,80165.01,0.0,0.96361,2e-05,5.90931]
[1777871567240,48.89,80170.92,0.0,0.96374,2e-05,5.89273]
[1777871569183,48.89,80171.27,0.0,0.96374,2e-05,5.89202]
[1777871569330,48.89,80171.27,0.0,0.96374,2e-05,5.89202]
[1777871569355,48.89,80171.27,0.0,0.96374,2e-05,5.89202]
[1777871569582,48.89,80171.27,0.0,0.96374,2e-05,5.89202]
[1777871569587,48.89,80171.44,0.0,0.96374,2e-05,5.89183]
[1777871575298,48.89,80179.18,0.0,0.9639,2e-05,5.87155]
[1777871576217,48.89,80179.18,0.0,0.9639,2e-05,5.87155]
[1777871576329,48.89,80179.18,0.0,0.9639,2e-05,5.87155]
[1777871576534,48.89,80179.18,0.0,0.9639,2e-05,5.87155]
[1777871576578,48.89,80179.18,0.0,0.9639,2e-05,5.87155]
[1777871576679,48.9,80179.0,0.0,0.96389,2e-05,5.87238]
[1777871582347,48.9,80179.63,0.0,0.9639,2e-05,5.87079]
[1777871585460,48.9,80175.84,0.0,0.96382,2e-05,5.88219]
[1777871585582,48.9,80175.84,0.0,0.96382,2e-05,5.88219]
[1777871585585,48.9,80175.84,0.0,0.96382,2e-05,5.88219]
[1777871585829,48.9,80175.84,0.0,0.96382,2e-05,5.88219]
[1777871585894,48.9,80173.98,0.0,0.96377,2e-05,5.88778]
[1777871591409,48.91,80172.97,0.0,0.96372,2e-05,5.89492]
[1777871594071,48.91,80170.99,0.0,0.96367,2e-05,5.9011]
[1777871594079,48.91,80170.99,0.0,0.96367,2e-05,5.9011]
[1777871594191,48.91,80170.99,0.0,0.96367,2e-05,5.9011]
[1777871594328,48.91,80170.99,0.0,0.96367,2e-05,5.9011]
[1777871594432,48.91,80166.01,0.0,0.96356,2e-05,5.91557]
[1777871598844,48.91,80169.64,0.0,0.96364,2e-05,5.90593]
[1777871598977,48.91,80169.64,0.0,0.96364,2e-05,5.90593]
[1777871598945,48.91,80169.34,0.0,0.96363,2e-05,5.90703]
[1777871599077,48.91,80169.34,0.0,0.96363,2e-05,5.90703]
[1777871600872,48.91,80168.63,0.0,0.96361,2e-05,5.9093]
[1777871602489,48.92,80161.38,0.0,0.96344,2e-05,5.93069]
[1777871604433,48.92,80161.5,0.0,0.96345,2e-05,5.93055]
[1777871609537,48.92,80159.94,0.0,0.9634,2e-05,5.93619]
[1777871610545,48.92,80164.33,0.0,0.9635,2e-05,5.92383]
[1777871612579,48.92,80166.95,0.0,0.96357,2e-05,5.91383]
[1777871612776,48.92,80166.95,0.0,0.96357,2e-05,5.91383]
[1777871612830,48.92,80166.95,0.0,0.96357,2e-05,5.91383]
[1777871612932,48.92,80167.3,0.0,0.96358,2e-05,5.91306]
[1777871617594,48.92,80162.34,0.0,0.96346,2e-05,5.92838]
[1777871619393,48.93,80162.33,0.0,0.96346,2e-05,5.92861]
[1777871619494,48.93,80162.33,0.0,0.96346,2e-05,5.92861]
[1777871619579,48.93,80162.33,0.0,0.96346,2e-05,5.92861]
[1777871619608,48.93,80162.53,0.0,0.96346,2e-05,5.92824]
[1777871620615,48.93,80158.25,0.0,0.96336,2e-05,5.94069]
[1777871625046,48.93,80160.42,0.0,0.96341,2e-05,5.93504]
[1777871624643,48.93,80167.22,0.0,0.96355,2e-05,5.9158]
[1777871625083,48.93,80167.22,0.0,0.96355,2e-05,5.9158]
[1777871625587,48.93,80167.22,0.0,0.96355,2e-05,5.9158]
[1777871625841,48.93,80167.22,0.0,0.96355,2e-05,5.9158]
[1777871625939,48.93,80167.47,0.0,0.96356,2e-05,5.91532]
[1777871626657,48.93,80163.32,0.0,0.96347,2e-05,5.92683]
[1777871629442,48.93,80163.33,0.0,0.96348,2e-05,5.92607]
[1777871629580,48.93,80163.33,0.0,0.96348,2e-05,5.92607]
[1777871629641,48.93,80163.33,0.0,0.96348,2e-05,5.92607]
[1777871629829,48.93,80163.33,0.0,0.96348,2e-05,5.92607]
[1777871629928,48.93,80160.48,0.0,0.96341,2e-05,5.93386]
[1777871635578,48.93,80159.74,0.0,0.96339,2e-05,5.93697]
[1777871635683,48.93,80159.74,0.0,0.96339,2e-05,5.93697]
[1777871635828,48.93,80159.74,0.0,0.96339,2e-05,5.93697]
[1777871635874,48.93,80158.55,0.0,0.96336,2e-05,5.94057]
[1777871640755,48.93,80164.25,0.0,0.96348,2e-05,5.92525]
[1777871642264,48.93,80164.68,0.0,0.96349,2e-05,5.92424]
[1777871642327,48.93,80164.68,0.0,0.96349,2e-05,5.92424]
[1777871642390,48.93,80164.68,0.0,0.96349,2e-05,5.92424]
[1777871642580,48.93,80164.68,0.0,0.96349,2e-05,5.92424]
[1777871642769,48.93,80164.25,0.0,0.96348,2e-05,5.9257]
[1777871647804,48.93,80163.19,0.0,0.96346,2e-05,5.92754]
[1777871650331,48.93,80163.07,0.0,0.96346,2e-05,5.92831]
[1777871650448,48.93,80163.07,0.0,0.96346,2e-05,5.92831]
[1777871650579,48.93,80163.07,0.0,0.96346,2e-05,5.92831]
[1777871650825,48.93,80162.98,0.0,0.96345,2e-05,5.92879]
[1777871651832,48.93,80153.16,0.0,0.96324,2e-05,5.95712]
[1777871652839,48.93,80154.42,0.0,0.96326,2e-05,5.95367]
[1777871653596,48.93,80154.42,0.0,0.96326,2e-05,5.95367]
[1777871653852,48.93,80134.48,0.0,0.96282,2e-05,6.0112]
[1777871654856,48.93,80133.6,0.0,0.9628,2e-05,6.01381]
[1777871657093,48.93,80134.17,0.0,0.96281,2e-05,6.0123]
[1777871658885,48.93,80139.91,0.0,0.96293,2e-05,5.9959]
[1777871659892,48.93,80126.88,0.0,0.96264,2e-05,6.03362]
[1777871660223,48.93,80126.88,0.0,0.96264,2e-05,6.03362]
[1777871660899,48.93,80114.37,0.0,0.96236,2e-05,6.06993]
[1777871661906,48.93,80117.24,0.0,0.96242,2e-05,6.06157]
[1777871662913,48.93,80121.33,0.0,0.96252,2e-05,6.0497]
[1777871663485,48.93,80121.33,0.0,0.96252,2e-05,6.0497]
[1777871668954,48.93,80127.3,0.0,0.96265,2e-05,6.03266]
[1777871671976,48.93,80132.68,0.0,0.96278,2e-05,6.01451]
[1777871673857,48.93,80133.27,0.0,0.9628,2e-05,6.01289]
[1777871673923,48.93,80133.27,0.0,0.9628,2e-05,6.01289]
[1777871674080,48.93,80133.27,0.0,0.9628,2e-05,6.01289]
[1777871674087,48.93,80133.57,0.0,0.9628,2e-05,6.0121]
[1777871678018,48.94,80128.92,0.0,0.9627,2e-05,6.02584]
[1777871679384,48.94,80129.09,0.0,0.9627,2e-05,6.02541]
[1777871679389,48.94,80129.09,0.0,0.9627,2e-05,6.02541]
[1777871679584,48.94,80129.09,0.0,0.9627,2e-05,6.02541]
[1777871680032,48.94,80128.58,0.0,0.96269,2e-05,6.02696]
[1777871685066,48.94,80129.79,0.0,0.96271,2e-05,6.02383]
[1777871688551,48.94,80128.82,0.0,0.96269,2e-05,6.02687]
[1777871688576,48.94,80128.82,0.0,0.96269,2e-05,6.02687]
[1777871688594,48.94,80128.82,0.0,0.96269,2e-05,6.02687]
[1777871688828,48.94,80128.82,0.0,0.96269,2e-05,6.02687]
[1777871689095,48.94,80129.22,0.0,0.9627,2e-05,6.0258]
[1777871691115,48.94,80135.86,0.0,0.96285,2e-05,6.00679]
[1777871694198,48.94,80136.49,0.0,0.96286,2e-05,6.00517]
[1777871694273,48.94,80136.49,0.0,0.96286,2e-05,6.00517]
[1777871695027,48.94,80136.49,0.0,0.96286,2e-05,6.00517]
[1777871695087,48.94,80137.17,0.0,0.96288,2e-05,6.00229]
[1777871695484,48.94,80137.17,0.0,0.96288,2e-05,6.00229]
[1777871701181,48.93,80138.98,0.0,0.96294,2e-05,5.99443]
[1777871703861,48.93,80138.83,0.0,0.96294,2e-05,5.99443]
[1777871704081,48.93,80138.83,0.0,0.96294,2e-05,5.99443]
[1777871709237,48.92,80139.17,0.0,0.96297,2e-05,5.99048]
[1777871713266,48.92,80133.97,0.0,0.96287,2e-05,6.00377]
[1777871715542,48.91,80136.31,0.0,0.96292,2e-05,5.99661]
[1777871715577,48.91,80136.31,0.0,0.96292,2e-05,5.99661]
[1777871715605,48.91,80135.36,0.0,0.96291,2e-05,5.99846]
[1777871720446,48.91,80135.45,0.0,0.96292,2e-05,5.99705]
[1777871720565,48.91,80135.45,0.0,0.96292,2e-05,5.99705]
[1777871720584,48.91,80135.45,0.0,0.96292,2e-05,5.99705]
[1777871720662,48.91,80135.45,0.0,0.96292,2e-05,5.99719]
[1777871725350,48.91,80127.98,0.0,0.96275,2e-05,6.01941]
[1777871726357,48.91,80121.57,0.0,0.9626,2e-05,6.03806]
[1777871727680,48.91,80121.57,0.0,0.9626,2e-05,6.03806]
[1777871727726,48.91,80121.57,0.0,0.9626,2e-05,6.03806]
[1777871727829,48.91,80121.57,0.0,0.9626,2e-05,6.03806]
[1777871727907,48.91,80118.99,0.0,0.96254,2e-05,6.04561]
[1777871731392,48.91,80124.32,0.0,0.96268,2e-05,6.02764]
[1777871733407,48.91,80127.15,0.0,0.96274,2e-05,6.01965]
[1777871734439,48.91,80127.15,0.0,0.96274,2e-05,6.01965]
[1777871734578,48.91,80127.15,0.0,0.96274,2e-05,6.01965]
[1777871734676,48.91,80128.99,0.0,0.96278,2e-05,6.01444]
[1777871740456,48.92,80128.54,0.0,0.96276,2e-05,6.01644]
[1777871742150,48.92,80128.54,0.0,0.96276,2e-05,6.01644]
[1777871742213,48.92,80129.5,0.0,0.96278,2e-05,6.01378]
[1777871742329,48.92,80129.5,0.0,0.96278,2e-05,6.01378]
[1777871742469,48.92,80125.94,0.0,0.9627,2e-05,6.02419]
[1777871744483,48.92,80129.7,0.0,0.96279,2e-05,6.01352]
[1777871748385,48.92,80129.67,0.0,0.96278,2e-05,6.01397]
[1777871748437,48.92,80129.67,0.0,0.96278,2e-05,6.01397]
[1777871748579,48.92,80129.67,0.0,0.96278,2e-05,6.01397]
[1777871748680,48.92,80132.12,0.0,0.96284,2e-05,6.00701]
[1777871754638,48.92,80132.82,0.0,0.96285,2e-05,6.00565]
[1777871754692,48.92,80132.82,0.0,0.96285,2e-05,6.00565]
[1777871754833,48.92,80132.82,0.0,0.96285,2e-05,6.00565]
[1777871754862,48.92,80131.95,0.0,0.96283,2e-05,6.00829]
[1777871761603,48.92,80131.8,0.0,0.96282,2e-05,6.0096]
[1777871765631,48.92,80135.61,0.0,0.9629,2e-05,5.99912]
[1777871766399,48.92,80135.61,0.0,0.9629,2e-05,5.99912]
[1777871766485,48.92,80135.61,0.0,0.9629,2e-05,5.99912]
[1777871766576,48.92,80135.61,0.0,0.9629,2e-05,5.99912]
[1777871766638,48.92,80135.65,0.0,0.9629,2e-05,5.99914]
[1777871771674,48.93,80140.87,0.0,0.96301,2e-05,5.98483]
[1777871774785,48.93,80142.09,0.0,0.96303,2e-05,5.98166]
[1777871774828,48.93,80142.09,0.0,0.96303,2e-05,5.98166]
[1777871774841,48.93,80142.09,0.0,0.96303,2e-05,5.98166]
[1777871775085,48.93,80142.09,0.0,0.96303,2e-05,5.98166]
[1777871775160,48.93,80142.86,0.0,0.96305,2e-05,5.97961]
[1777871775703,48.93,80146.59,0.0,0.96313,2e-05,5.96907]
[1777871779071,48.93,80148.14,0.0,0.96316,2e-05,5.965]
[1777871779121,48.93,80134.7,0.0,0.96286,2e-05,6.00387]
[1777871779756,48.93,80117.17,0.0,0.96247,2e-05,6.05471]
[1777871780763,48.93,80117.19,0.0,0.96247,2e-05,6.05469]
[1777871782333,48.93,80117.17,0.0,0.96247,2e-05,6.05479]
[1777871782776,48.93,80117.37,0.0,0.96247,2e-05,6.05425]
[1777871783784,48.93,80121.01,0.0,0.96255,2e-05,6.04373]
[1777871784792,48.93,80116.01,0.0,0.96244,2e-05,6.05829]
[1777871785799,48.93,80107.58,0.0,0.96225,2e-05,6.08281]
[1777871786806,48.93,80111.92,0.0,0.96235,2e-05,6.07018]
[1777871788933,48.93,80112.57,0.0,0.96236,2e-05,6.0683]
[1777871789034,48.93,80112.71,0.0,0.96236,2e-05,6.0679]
[1777871790612,48.93,80112.43,0.0,0.96236,2e-05,6.06872]
[1777871790834,48.93,80115.39,0.0,0.96242,2e-05,6.06013]
[1777871792763,48.93,80116.98,0.0,0.96248,2e-05,6.05278]
[1777871792829,48.93,80116.98,0.0,0.96248,2e-05,6.05278]
[1777871792848,48.93,80116.86,0.0,0.96247,2e-05,6.05316]
[1777871795926,48.93,80118.28,0.0,0.9625,2e-05,6.0491]
[1777871795952,48.93,80106.31,0.0,0.96223,2e-05,6.08391]
[1777871796876,48.93,80092.12,0.0,0.96191,2e-05,6.12529]
[1777871797883,48.93,80091.96,0.0,0.96191,2e-05,6.12566]
[1777871799525,48.93,80092.06,0.0,0.96191,2e-05,6.12527]
[1777871801143,48.93,80092.84,0.0,0.96193,2e-05,6.12289]
[1777871801220,48.93,80078.0,0.0,0.96159,2e-05,6.16629]
[1777871801912,48.93,80067.04,0.0,0.96134,2e-05,6.19837]
[1777871802919,48.93,80070.29,0.0,0.96141,2e-05,6.18856]
[1777871804262,48.93,80069.72,0.0,0.9614,2e-05,6.19003]
[1777871809995,48.92,80068.93,0.0,0.96139,2e-05,6.19109]
[1777871810499,48.92,80068.93,0.0,0.96139,2e-05,6.19109]
[1777871810979,48.92,80063.47,0.0,0.96127,2e-05,6.20698]
[1777871813944,48.92,80065.46,0.0,0.96132,2e-05,6.20064]
[1777871819036,48.92,80067.1,0.0,0.96137,2e-05,6.1945]
[1777871821050,48.92,80074.56,0.0,0.96154,2e-05,6.17211]
[1777871821455,48.92,80074.56,0.0,0.96154,2e-05,6.17211]
[1777871821585,48.92,80074.56,0.0,0.96154,2e-05,6.17211]
[1777871822057,48.92,80078.98,0.0,0.96164,2e-05,6.15895]
[1777871823064,48.92,80082.97,0.0,0.96174,2e-05,6.14709]
[1777871824456,48.92,80086.19,0.0,0.96181,2e-05,6.13751]
[1777871825078,48.92,80083.92,0.0,0.96176,2e-05,6.14405]
[1777871828181,48.92,80081.72,0.0,0.96171,2e-05,6.15022]
[1777871828214,48.92,80080.58,0.0,0.96169,2e-05,6.15342]
[1777871830112,48.91,80084.74,0.0,0.96179,2e-05,6.14092]
[1777871835149,48.91,80084.59,0.0,0.96179,2e-05,6.14069]
[1777871838172,48.91,80095.9,0.0,0.96205,2e-05,6.1072]
[1777871839179,48.91,80097.59,0.0,0.96209,2e-05,6.10219]
[1777871840186,48.91,80104.79,0.0,0.96225,2e-05,6.08114]
[1777871841193,48.91,80109.35,0.0,0.96236,2e-05,6.06784]
[1777871842888,48.91,80110.07,0.0,0.96237,2e-05,6.06574]
[1777871843076,48.91,80110.07,0.0,0.96237,2e-05,6.06574]
[1777871843206,48.91,80110.26,0.0,0.96238,2e-05,6.06518]
[1777871844214,48.91,80114.17,0.0,0.96247,2e-05,6.05383]
[1777871845222,48.91,80110.04,0.0,0.96237,2e-05,6.06584]
[1777871847850,48.91,80108.54,0.0,0.96234,2e-05,6.0702]
[1777871848079,48.91,80108.54,0.0,0.96234,2e-05,6.0702]
[1777871848243,48.91,80108.51,0.0,0.96234,2e-05,6.07028]
[1777871851264,48.91,80113.25,0.0,0.96246,2e-05,6.05376]
[1777871854179,48.91,80113.38,0.0,0.96246,2e-05,6.05343]
[1777871854333,48.91,80112.93,0.0,0.96245,2e-05,6.05476]
[1777871859235,48.91,80115.88,0.0,0.96252,2e-05,6.04627]
[1777871859292,48.91,80117.89,0.0,0.96256,2e-05,6.04051]
[1777871859327,48.91,80117.89,0.0,0.96256,2e-05,6.04051]
[1777871859400,48.91,80119.44,0.0,0.9626,2e-05,6.03602]
[1777871860327,48.91,80123.37,0.0,0.96269,2e-05,6.02469]
[1777871861333,48.91,80128.02,0.0,0.96279,2e-05,6.0113]
[1777871862341,48.91,80133.45,0.0,0.96291,2e-05,5.99571]
[1777871864161,48.91,80133.45,0.0,0.96291,2e-05,5.99571]
[1777871864166,48.91,80133.45,0.0,0.96291,2e-05,5.99571]
[1777871864207,48.91,80129.35,0.0,0.96282,2e-05,6.00775]
[1777871864346,48.91,80129.35,0.0,0.96282,2e-05,6.00775]
[1777871864355,48.91,80122.66,0.0,0.96267,2e-05,6.02709]
[1777871866369,48.91,80117.15,0.0,0.96254,2e-05,6.04322]
[1777871867488,48.91,80117.15,0.0,0.96254,2e-05,6.04322]
[1777871867529,48.91,80117.15,0.0,0.96254,2e-05,6.04322]
[1777871867582,48.91,80117.15,0.0,0.96254,2e-05,6.04322]
[1777871867630,48.91,80110.64,0.0,0.96239,2e-05,6.06223]
[1777871869390,48.91,80106.95,0.0,0.96231,2e-05,6.07296]
[1777871874429,48.91,80103.95,0.0,0.96224,2e-05,6.08165]
[1777871875766,48.91,80103.95,0.0,0.96224,2e-05,6.08165]
[1777871875811,48.91,80103.95,0.0,0.96224,2e-05,6.08165]
[1777871875832,48.91,80103.95,0.0,0.96224,2e-05,6.08165]
[1777871875863,48.91,80101.73,0.0,0.96219,2e-05,6.08806]
[1777871881109,48.91,80100.6,0.0,0.96217,2e-05,6.09124]
[1777871881177,48.91,80100.6,0.0,0.96217,2e-05,6.09124]
[1777871881279,48.91,80104.69,0.0,0.96226,2e-05,6.07925]
[1777871881478,48.91,80108.41,0.0,0.96235,2e-05,6.06841]
[1777871885716,48.91,80109.48,0.0,0.96237,2e-05,6.06528]
[1777871885832,48.91,80109.48,0.0,0.96237,2e-05,6.06528]
[1777871885934,48.91,80109.11,0.0,0.96236,2e-05,6.06636]
[1777871889534,48.91,80112.35,0.0,0.96244,2e-05,6.05696]
[1777871891224,48.91,80112.35,0.0,0.96244,2e-05,6.05696]
[1777871891295,48.91,80112.35,0.0,0.96244,2e-05,6.05696]
[1777871891328,48.91,80112.35,0.0,0.96244,2e-05,6.05696]
[1777871891317,48.91,80113.24,0.0,0.96246,2e-05,6.05439]
[1777871891548,48.91,80112.42,0.0,0.96244,2e-05,6.0568]
[1777871893562,48.91,80117.76,0.0,0.96256,2e-05,6.04136]
[1777871895061,48.91,80117.76,0.0,0.96256,2e-05,6.04136]
[1777871895066,48.91,80117.76,0.0,0.96256,2e-05,6.04136]
[1777871895078,48.91,80117.76,0.0,0.96256,2e-05,6.04136]
[1777871895155,48.91,80117.13,0.0,0.96254,2e-05,6.04324]
[1777871898597,48.91,80120.09,0.0,0.96261,2e-05,6.03488]
[1777871903466,48.91,80121.23,0.0,0.96263,2e-05,6.03184]
[1777871903538,48.91,80121.23,0.0,0.96263,2e-05,6.03184]
[1777871903576,48.91,80121.23,0.0,0.96263,2e-05,6.03184]
[1777871903632,48.91,80119.96,0.0,0.9626,2e-05,6.03559]
[1777871908667,48.92,80120.41,0.0,0.96261,2e-05,6.0346]
[1777871909379,48.92,80120.41,0.0,0.96261,2e-05,6.0346]
[1777871909576,48.92,80120.41,0.0,0.96261,2e-05,6.0346]
[1777871909720,48.92,80120.41,0.0,0.96261,2e-05,6.0346]
[1777871909827,48.92,80120.41,0.0,0.96261,2e-05,6.0346]
[1777871909866,48.92,80121.51,0.0,0.96263,2e-05,6.03148]
[1777871912902,48.92,80120.77,0.0,0.96263,2e-05,6.031]
[1777871913078,48.92,80120.77,0.0,0.96263,2e-05,6.031]
[1777871918739,48.92,80122.09,0.0,0.96266,2e-05,6.0277]
[1777871920327,48.92,80122.09,0.0,0.96266,2e-05,6.0277]
[1777871920753,48.92,80118.53,0.0,0.96258,2e-05,6.03816]
[1777871922339,48.92,80118.53,0.0,0.96258,2e-05,6.03816]
[1777871922767,48.92,80115.87,0.0,0.96252,2e-05,6.04599]
[1777871927802,48.92,80117.08,0.0,0.96254,2e-05,6.04268]
[1777871932837,48.92,80121.91,0.0,0.96265,2e-05,6.02894]
[1777871935862,48.92,80107.53,0.0,0.96232,2e-05,6.07084]
[1777871936869,48.92,80095.99,0.0,0.96206,2e-05,6.10446]
[1777871937876,48.92,80096.26,0.0,0.96207,2e-05,6.10361]
[1777871939499,48.92,80096.65,0.0,0.96208,2e-05,6.10241]
[1777871942911,48.92,80101.43,0.0,0.96219,2e-05,6.08823]
[1777871944925,48.92,80106.43,0.0,0.9623,2e-05,6.07361]
[1777871945583,48.92,80106.43,0.0,0.9623,2e-05,6.07361]
[1777871947408,48.92,80107.11,0.0,0.96232,2e-05,6.07162]
[1777871947577,48.92,80107.11,0.0,0.96232,2e-05,6.07162]
[1777871947946,48.92,80106.54,0.0,0.9623,2e-05,6.07327]
[1777871952981,48.92,80103.86,0.0,0.96224,2e-05,6.08086]
[1777871958016,48.92,80109.9,0.0,0.96238,2e-05,6.06317]
[1777871963051,48.92,80111.27,0.0,0.96241,2e-05,6.05921]
[1777871966072,48.92,80100.19,0.0,0.96216,2e-05,6.09148]
[1777871967079,48.92,80099.2,0.0,0.96214,2e-05,6.09431]
[1777871969208,48.92,80099.26,0.0,0.96214,2e-05,6.09409]
[1777871975135,48.92,80110.07,0.0,0.96241,2e-05,6.05907]
[1777871976142,48.92,80115.12,0.0,0.96252,2e-05,6.04441]
[1777871977335,48.92,80115.12,0.0,0.96252,2e-05,6.04441]
[1777871979164,48.92,80104.3,0.0,0.96228,2e-05,6.07585]
[1777871980171,48.92,80098.92,0.0,0.96216,2e-05,6.09148]
[1777871981265,48.92,80098.92,0.0,0.96216,2e-05,6.09148]
[1777871981301,48.92,80049.87,0.0,0.96102,2e-05,6.23558]
[1777871982186,48.91,80036.66,0.0,0.96072,2e-05,6.27391]
[1777871983195,48.91,80035.63,0.0,0.9607,2e-05,6.27661]
[1777871984525,48.91,80034.3,0.0,0.96067,2e-05,6.2802]
[1777871985170,48.91,80034.3,0.0,0.96067,2e-05,6.2802]
[1777871985207,48.91,80034.55,0.0,0.96068,2e-05,6.27908]
[1777871990241,48.91,80032.25,0.0,0.96064,2e-05,6.28399]
[1777871990579,48.91,80032.25,0.0,0.96064,2e-05,6.28399]
[1777871990816,48.91,80032.25,0.0,0.96064,2e-05,6.28399]
[1777871992579,48.9,80030.78,0.0,0.96061,2e-05,6.28758]
[1777871998298,48.9,80033.46,0.0,0.96069,2e-05,6.27723]
[1777872002326,48.89,80028.89,0.0,0.9606,2e-05,6.28929]
[1777872002662,48.89,80028.89,0.0,0.9606,2e-05,6.28929]
[1777872002829,48.89,80028.89,0.0,0.9606,2e-05,6.28929]
[1777872003333,48.89,80028.84,0.0,0.9606,2e-05,6.28904]
[1777872008368,48.89,80028.83,0.0,0.96062,2e-05,6.28704]
[1777872012199,48.88,80028.92,0.0,0.96063,2e-05,6.28559]
[1777872012338,48.88,80028.92,0.0,0.96063,2e-05,6.28559]
[1777872012396,48.88,80028.96,0.0,0.96063,2e-05,6.28508]
[1777872016424,48.88,80034.19,0.0,0.96077,2e-05,6.26794]
[1777872021459,48.87,80034.36,0.0,0.96078,2e-05,6.26566]
[1777872026494,48.86,80034.7,0.0,0.96083,2e-05,6.25986]
[1777872031529,48.86,80035.07,0.0,0.96087,2e-05,6.25425]
[1777872036564,48.85,80033.68,0.0,0.96085,2e-05,6.25672]
[1777872041599,48.85,80034.45,0.0,0.96088,2e-05,6.25277]
[1777872046636,48.84,80034.43,0.0,0.96089,2e-05,6.25117]
[1777872051671,48.84,80035.17,0.0,0.96092,2e-05,6.24702]
[1777872056706,48.84,80034.24,0.0,0.96091,2e-05,6.2482]
[1777872061741,48.82,80032.71,0.0,0.96091,2e-05,6.24838]
[1777872066776,48.82,80031.39,0.0,0.96089,2e-05,6.25075]
[1777872071810,48.82,80031.0,0.0,0.96089,2e-05,6.25037]
[1777872076846,48.81,80030.28,0.0,0.96089,2e-05,6.25097]
[1777872081881,48.81,80033.79,0.0,0.96098,2e-05,6.23906]
[1777872086915,48.8,80032.29,0.0,0.96096,2e-05,6.24208]
[1777872091951,48.8,80031.45,0.0,0.96097,2e-05,6.24032]
[1777872096986,48.8,80037.55,0.0,0.96112,2e-05,6.2208]
[1777872099028,48.8,80038.99,0.0,0.96116,2e-05,6.21627]
[1777872099075,48.8,80038.99,0.0,0.96116,2e-05,6.21627]
[1777872103389,48.79,80035.23,0.0,0.96109,2e-05,6.22424]
[1777872103430,48.79,80035.13,0.0,0.96109,2e-05,6.22428]
[1777872103580,48.79,80035.13,0.0,0.96109,2e-05,6.22428]
[1777872109071,48.78,80034.91,0.0,0.9611,2e-05,6.22343]
[1777872114106,48.78,80037.85,0.0,0.96118,2e-05,6.21348]
[1777872119141,48.75,80040.68,0.0,0.96132,2e-05,6.19465]
[1777872124176,48.74,80041.53,0.0,0.96139,2e-05,6.18639]
[1777872129211,48.73,80040.56,0.0,0.96139,2e-05,6.18547]
[1777872134246,48.73,80040.02,0.0,0.96139,2e-05,6.18625]
[1777872139281,48.72,80042.4,0.0,0.96147,2e-05,6.17582]
[1777872145323,48.72,80040.51,0.0,0.96143,2e-05,6.18053]
[1777872150357,48.71,80042.95,0.0,0.96149,2e-05,6.17265]
[1777872155393,48.71,80041.54,0.0,0.96148,2e-05,6.17339]
[1777872160430,48.71,80043.25,0.0,0.96153,2e-05,6.16772]
[1777872166471,48.71,80041.9,0.0,0.9615,2e-05,6.17098]
[1777872171507,48.71,80042.68,0.0,0.96152,2e-05,6.16806]
[1777872176542,48.71,80041.87,0.0,0.96151,2e-05,6.16986]
[1777872181577,48.7,80042.08,0.0,0.96152,2e-05,6.16864]
[1777872186612,48.7,80042.73,0.0,0.96154,2e-05,6.16613]
[1777872191646,48.7,80043.15,0.0,0.96155,2e-05,6.16432]
[1777872194668,48.7,80048.67,0.0,0.96168,2e-05,6.14771]
[1777872199702,48.7,80049.09,0.0,0.96169,2e-05,6.14607]
[1777872204738,48.7,80052.0,0.0,0.96176,2e-05,6.1371]
[1777872209773,48.7,80049.29,0.0,0.9617,2e-05,6.14477]
[1777872214807,48.7,80050.6,0.0,0.96175,2e-05,6.13778]
[1777872219843,48.7,80049.88,0.0,0.96174,2e-05,6.13952]
[1777872224877,48.69,80049.23,0.0,0.96173,2e-05,6.14112]
[1777872229912,48.69,80048.96,0.0,0.96172,2e-05,6.14159]
[1777872234948,48.69,80048.17,0.0,0.96171,2e-05,6.14357]
[1777872239983,48.69,80050.36,0.0,0.96176,2e-05,6.1368]
[1777872245018,48.69,80048.48,0.0,0.96172,2e-05,6.142]
[1777872250053,48.69,80049.03,0.0,0.96174,2e-05,6.14005]
[1777872255088,48.69,80047.78,0.0,0.96171,2e-05,6.1434]
[1777872260123,48.69,80047.95,0.0,0.96172,2e-05,6.14258]
[1777872265157,48.69,80049.59,0.0,0.96176,2e-05,6.13742]
[1777872270193,48.69,80049.86,0.0,0.96176,2e-05,6.13634]
[1777872275228,48.69,80048.94,0.0,0.96176,2e-05,6.13601]
[1777872280263,48.69,80049.67,0.0,0.96178,2e-05,6.13361]
[1777872285298,48.69,80048.47,0.0,0.96175,2e-05,6.1369]
[1777872286305,48.68,80042.29,0.0,0.96161,2e-05,6.15507]
[1777872291340,48.68,80042.6,0.0,0.96162,2e-05,6.15371]
[1777872296375,48.68,80042.64,0.0,0.96163,2e-05,6.15312]
[1777872301410,48.68,80038.85,0.0,0.96154,2e-05,6.16381]
[1777872306445,48.68,80039.87,0.0,0.96157,2e-05,6.16022]
[1777872311479,48.68,80040.17,0.0,0.96158,2e-05,6.15879]
[1777872317522,48.68,80039.43,0.0,0.96157,2e-05,6.16039]
[1777872323568,48.68,80039.51,0.0,0.96157,2e-05,6.1596]
[1777872328633,48.67,80042.6,0.0,0.96165,2e-05,6.15006]
[1777872333667,48.67,80043.08,0.0,0.96168,2e-05,6.14552]
[1777872338702,48.67,80043.91,0.0,0.9617,2e-05,6.14276]
[1777872343738,48.67,80043.97,0.0,0.9617,2e-05,6.14231]
[1777872345752,48.67,80049.18,0.0,0.96183,2e-05,6.12684]
[1777872346759,48.67,80072.54,0.0,0.96236,2e-05,6.0583]
[1777872347765,48.67,80073.08,0.0,0.96237,2e-05,6.05681]
[1777872352801,48.67,80078.4,0.0,0.96249,2e-05,6.04175]
[1777872353808,48.67,80090.02,0.0,0.96275,2e-05,6.00805]
[1777872355824,48.67,80093.13,0.0,0.96282,2e-05,5.99931]
[1777872359048,48.68,80092.34,0.0,0.9628,2e-05,6.00197]
[1777872359077,48.68,80092.34,0.0,0.9628,2e-05,6.00197]
[1777872364179,48.68,80085.47,0.0,0.96264,2e-05,6.02277]
[1777872364242,48.68,80058.54,0.0,0.96202,2e-05,6.10161]
[1777872364888,48.68,80029.15,0.0,0.96134,2e-05,6.18844]
[1777872365895,48.68,80028.18,0.0,0.96132,2e-05,6.19132]
[1777872367393,48.68,80028.18,0.0,0.96132,2e-05,6.19132]
[1777872367494,48.68,80028.41,0.0,0.96133,2e-05,6.19033]
[1777872369923,48.68,80021.32,0.0,0.96116,2e-05,6.21107]
[1777872370933,48.68,80013.92,0.0,0.96099,2e-05,6.23293]
[1777872373591,48.68,80013.84,0.0,0.96099,2e-05,6.23298]
[1777872377121,48.67,80014.22,0.0,0.96101,2e-05,6.23094]
[1777872377132,48.67,80026.2,0.0,0.96129,2e-05,6.19489]
[1777872378343,48.67,80026.2,0.0,0.96129,2e-05,6.19489]
[1777872378543,48.67,80026.2,0.0,0.96129,2e-05,6.19489]
[1777872378747,48.67,80026.2,0.0,0.96129,2e-05,6.19489]
[1777872378559,48.67,80024.87,0.0,0.96126,2e-05,6.19867]
[1777872379246,48.67,80024.87,0.0,0.96126,2e-05,6.19867]
[1777872380388,48.67,80027.05,0.0,0.96131,2e-05,6.19204]
[1777872386581,48.67,80028.49,0.0,0.96135,2e-05,6.18681]
[1777872386642,48.67,80028.49,0.0,0.96135,2e-05,6.18681]
[1777872386834,48.67,80028.49,0.0,0.96135,2e-05,6.18681]
[1777872386743,48.67,80027.64,0.0,0.96134,2e-05,6.18918]
[1777872392087,48.67,80018.76,0.0,0.96115,2e-05,6.21182]
[1777872394101,48.66,80016.54,0.0,0.9611,2e-05,6.21803]
[1777872397121,48.66,80005.7,0.0,0.96085,2e-05,6.24973]
[1777872398128,48.66,80000.26,0.0,0.96073,2e-05,6.26572]
[1777872403164,48.66,79996.07,0.0,0.96064,2e-05,6.27689]
[1777872408199,48.66,79999.14,0.0,0.96072,2e-05,6.26623]
[1777872412413,48.65,80001.31,0.0,0.96078,2e-05,6.25894]
[1777872412587,48.65,80001.31,0.0,0.96078,2e-05,6.25894]
[1777872412592,48.65,80002.39,0.0,0.96081,2e-05,6.25545]
[1777872413744,48.65,80002.39,0.0,0.96081,2e-05,6.25545]
[1777872413831,48.65,80002.39,0.0,0.96081,2e-05,6.25545]
[1777872415535,48.65,80008.31,0.0,0.96095,2e-05,6.23703]
[1777872417517,48.65,80007.05,0.0,0.96092,2e-05,6.24057]
[1777872417582,48.65,80007.05,0.0,0.96092,2e-05,6.24057]
[1777872417618,48.65,80008.13,0.0,0.96095,2e-05,6.23712]
[1777872418385,48.65,80008.13,0.0,0.96095,2e-05,6.23712]
[1777872418578,48.65,80008.13,0.0,0.96095,2e-05,6.23712]
[1777872423844,48.65,80010.35,0.0,0.96101,2e-05,6.22942]
[1777872423849,48.65,80010.31,0.0,0.96101,2e-05,6.22932]
[1777872424077,48.65,80010.31,0.0,0.96101,2e-05,6.22932]
[1777872424792,48.65,80010.31,0.0,0.96101,2e-05,6.22932]
[1777872424831,48.65,80010.31,0.0,0.96101,2e-05,6.22932]
[1777872429732,48.64,80010.18,0.0,0.96102,2e-05,6.22864]
[1777872429798,48.64,79993.3,0.0,0.96062,2e-05,6.27886]
[1777872430353,48.64,79979.97,0.0,0.96031,2e-05,6.31858]
[1777872431360,48.64,79973.71,0.0,0.96016,2e-05,6.33707]
[1777872433010,48.64,79971.73,0.0,0.96011,2e-05,6.34263]
[1777872438409,48.63,79971.75,0.0,0.96013,2e-05,6.34006]
[1777872443444,48.63,79967.29,0.0,0.96004,2e-05,6.35135]
[1777872447472,48.62,79960.61,0.0,0.9599,2e-05,6.36976]
[1777872450493,48.62,79956.18,0.0,0.9598,2e-05,6.38173]
[1777872452507,48.62,79970.18,0.0,0.96016,2e-05,6.33556]
[1777872453514,48.62,79980.85,0.0,0.96042,2e-05,6.303]
[1777872454521,48.62,79977.76,0.0,0.96035,2e-05,6.31193]
[1777872457728,48.61,79978.76,0.0,0.96038,2e-05,6.30816]
[1777872457828,48.61,79978.76,0.0,0.96038,2e-05,6.30816]
[1777872457823,48.61,79979.44,0.0,0.9604,2e-05,6.30574]
[1777872460397,48.61,79981.62,0.0,0.96046,2e-05,6.29846]
[1777872460581,48.61,79981.62,0.0,0.96046,2e-05,6.29846]
[1777872465598,48.61,79999.11,0.0,0.96089,2e-05,6.24399]
[1777872466605,48.6,80005.71,0.0,0.96104,2e-05,6.22404]
[1777872468619,48.6,80010.02,0.0,0.96115,2e-05,6.21079]
[1777872473654,48.6,80013.17,0.0,0.96123,2e-05,6.20049]
[1777872473962,48.6,80013.17,0.0,0.96123,2e-05,6.20049]
[1777872474079,48.6,80013.17,0.0,0.96123,2e-05,6.20049]
[1777872474680,48.6,80013.17,0.0,0.96123,2e-05,6.20049]
[1777872474829,48.6,80013.17,0.0,0.96123,2e-05,6.20049]
[1777872474781,48.6,80013.07,0.0,0.96123,2e-05,6.20061]
[1777872479969,48.6,80016.15,0.0,0.96131,2e-05,6.19063]
[1777872480077,48.6,80016.15,0.0,0.96131,2e-05,6.19063]
[1777872480685,48.6,80016.15,0.0,0.96131,2e-05,6.19063]
[1777872480828,48.6,80016.15,0.0,0.96131,2e-05,6.19063]
[1777872480703,48.6,80016.43,0.0,0.96131,2e-05,6.18964]
[1777872484731,48.6,80021.34,0.0,0.96143,2e-05,6.17443]
[1777872486745,48.6,80027.16,0.0,0.96157,2e-05,6.15694]
[1777872488550,48.6,80028.92,0.0,0.96161,2e-05,6.15163]
[1777872488581,48.6,80028.92,0.0,0.96161,2e-05,6.15163]
[1777872488759,48.6,80028.84,0.0,0.96161,2e-05,6.15178]
[1777872489059,48.6,80028.84,0.0,0.96161,2e-05,6.15178]
[1777872489079,48.6,80028.84,0.0,0.96161,2e-05,6.15178]
[1777872494801,48.59,80030.51,0.0,0.96166,2e-05,6.14631]
[1777872500843,48.59,80032.54,0.0,0.96171,2e-05,6.1398]
[1777872503864,48.59,80026.92,0.0,0.96158,2e-05,6.15617]
[1777872504784,48.59,80026.92,0.0,0.96158,2e-05,6.15617]
[1777872504829,48.59,80026.92,0.0,0.96158,2e-05,6.15617]
[1777872504871,48.59,80028.24,0.0,0.96161,2e-05,6.15215]
[1777872505491,48.59,80028.24,0.0,0.96161,2e-05,6.15215]
[1777872505576,48.59,80028.24,0.0,0.96161,2e-05,6.15215]
[1777872508909,48.59,80023.49,0.0,0.9615,2e-05,6.16577]
[1777872510381,48.59,80025.17,0.0,0.96154,2e-05,6.16067]
[1777872510578,48.59,80025.17,0.0,0.96154,2e-05,6.16067]
[1777872510923,48.59,80024.85,0.0,0.96154,2e-05,6.1615]
[1777872511389,48.59,80024.85,0.0,0.96154,2e-05,6.1615]
[1777872511583,48.59,80024.85,0.0,0.96154,2e-05,6.1615]
[1777872520994,48.59,80025.92,0.0,0.96159,2e-05,6.15442]
[1777872526776,48.59,80029.19,0.0,0.96166,2e-05,6.14429]
[1777872526831,48.59,80029.19,0.0,0.96166,2e-05,6.14429]
[1777872526929,48.59,80029.16,0.0,0.96167,2e-05,6.14417]
[1777872527300,48.59,80029.16,0.0,0.96167,2e-05,6.14417]
[1777872527327,48.59,80029.16,0.0,0.96167,2e-05,6.14417]
[1777872531516,48.58,80029.33,0.0,0.96167,2e-05,6.14337]
[1777872531580,48.58,80029.33,0.0,0.96167,2e-05,6.14337]
[1777872531862,48.58,80029.33,0.0,0.96167,2e-05,6.14337]
[1777872531893,48.58,80031.85,0.0,0.96173,2e-05,6.13572]
[1777872532081,48.58,80031.85,0.0,0.96173,2e-05,6.13572]
[1777872537243,48.58,80033.71,0.0,0.96178,2e-05,6.12988]
[1777872537334,48.58,80033.71,0.0,0.96178,2e-05,6.12988]
[1777872537512,48.58,80033.71,0.0,0.96178,2e-05,6.12988]
[1777872537579,48.58,80033.71,0.0,0.96178,2e-05,6.12988]
[1777872537680,48.58,80033.46,0.0,0.96177,2e-05,6.13046]
[1777872540135,48.58,80027.77,0.0,0.96164,2e-05,6.1471]
[1777872541898,48.58,80027.77,0.0,0.96164,2e-05,6.1471]
[1777872542077,48.58,80026.98,0.0,0.96162,2e-05,6.14933]
[1777872542318,48.58,80026.98,0.0,0.96162,2e-05,6.14933]
[1777872542334,48.58,80026.98,0.0,0.96162,2e-05,6.14933]
[1777872542419,48.58,80025.72,0.0,0.9616,2e-05,6.15282]
[1777872548191,48.58,80025.72,0.0,0.9616,2e-05,6.15206]
[1777872550205,48.58,80031.25,0.0,0.96173,2e-05,6.13547]
[1777872551862,48.58,80031.25,0.0,0.96173,2e-05,6.13547]
[1777872552084,48.58,80031.57,0.0,0.96174,2e-05,6.13443]
[1777872557254,48.58,80032.1,0.0,0.96176,2e-05,6.13232]
[1777872562596,48.58,80031.77,0.0,0.96175,2e-05,6.1329]
[1777872567100,48.57,80033.42,0.0,0.9618,2e-05,6.12752]
[1777872567329,48.57,80033.42,0.0,0.9618,2e-05,6.12752]
[1777872567532,48.57,80033.42,0.0,0.9618,2e-05,6.12752]
[1777872567577,48.57,80033.42,0.0,0.9618,2e-05,6.12752]
[1777872567677,48.57,80033.46,0.0,0.9618,2e-05,6.12731]
[1777872573366,48.57,80035.33,0.0,0.96186,2e-05,6.11845]
[1777872575325,48.57,80035.76,0.0,0.96187,2e-05,6.11709]
[1777872575580,48.57,80035.76,0.0,0.96187,2e-05,6.11709]
[1777872575841,48.57,80035.76,0.0,0.96187,2e-05,6.11709]
[1777872575931,48.57,80033.47,0.0,0.96182,2e-05,6.12376]
[1777872576083,48.57,80033.47,0.0,0.96182,2e-05,6.12376]
[1777872581422,48.57,80033.6,0.0,0.96183,2e-05,6.1228]
[1777872584814,48.57,80030.7,0.0,0.96176,2e-05,6.13117]
[1777872584830,48.57,80030.7,0.0,0.96176,2e-05,6.13117]
[1777872584926,48.57,80029.86,0.0,0.96174,2e-05,6.13354]
[1777872585244,48.57,80029.86,0.0,0.96174,2e-05,6.13354]
[1777872585332,48.57,80029.86,0.0,0.96174,2e-05,6.13354]
[1777872590485,48.57,80015.23,0.0,0.96141,2e-05,6.17616]
[1777872591492,48.57,79999.19,0.0,0.96103,2e-05,6.22371]
[1777872592499,48.57,79996.96,0.0,0.96098,2e-05,6.2301]
[1777872595458,48.57,79995.72,0.0,0.96096,2e-05,6.23325]
[1777872595576,48.57,79995.72,0.0,0.96096,2e-05,6.23325]
[1777872595703,48.57,79995.72,0.0,0.96096,2e-05,6.23325]
[1777872595833,48.57,79995.72,0.0,0.96096,2e-05,6.23325]
[1777872595929,48.57,79995.72,0.0,0.96096,2e-05,6.23298]
[1777872601562,48.56,79997.2,0.0,0.96101,2e-05,6.22701]
[1777872604583,48.56,79993.11,0.0,0.96092,2e-05,6.23846]
[1777872606497,48.56,79993.11,0.0,0.96092,2e-05,6.23846]
[1777872606579,48.56,79993.11,0.0,0.96092,2e-05,6.23846]
[1777872606845,48.56,79993.11,0.0,0.96092,2e-05,6.23846]
[1777872607076,48.56,79993.11,0.0,0.96092,2e-05,6.23846]
[1777872606929,48.56,79991.31,0.0,0.96088,2e-05,6.24332]
[1777872612639,48.55,79990.19,0.0,0.96086,2e-05,6.24508]
[1777872614079,48.55,79990.19,0.0,0.96086,2e-05,6.24508]
[1777872614653,48.55,79984.75,0.0,0.96074,2e-05,6.26085]
[1777872616257,48.55,79987.08,0.0,0.9608,2e-05,6.25359]
[1777872616332,48.55,79987.08,0.0,0.9608,2e-05,6.25359]
[1777872616639,48.55,79987.08,0.0,0.9608,2e-05,6.25359]
[1777872616830,48.55,79987.08,0.0,0.9608,2e-05,6.25359]
[1777872616931,48.55,79989.09,0.0,0.96084,2e-05,6.2473]
[1777872622709,48.55,79989.84,0.0,0.96087,2e-05,6.24356]
[1777872623748,48.55,79989.84,0.0,0.96087,2e-05,6.24356]
[1777872623831,48.55,79989.84,0.0,0.96087,2e-05,6.24356]
[1777872624053,48.55,79989.84,0.0,0.96087,2e-05,6.24356]
[1777872624081,48.55,79989.84,0.0,0.96087,2e-05,6.24356]
[1777872623903,48.55,79989.29,0.0,0.96086,2e-05,6.24497]
[1777872629759,48.54,79989.59,0.0,0.96088,2e-05,6.24265]
[1777872634793,48.54,79989.64,0.0,0.96091,2e-05,6.23858]
[1777872637714,48.54,79989.1,0.0,0.9609,2e-05,6.23976]
[1777872637830,48.54,79989.1,0.0,0.9609,2e-05,6.23976]
[1777872637957,48.54,79989.1,0.0,0.9609,2e-05,6.23976]
[1777872638084,48.54,79989.1,0.0,0.9609,2e-05,6.23976]
[1777872638058,48.54,79989.1,0.0,0.9609,2e-05,6.23955]
[1777872643857,48.54,79989.47,0.0,0.96092,2e-05,6.23718]
[1777872646634,48.53,79989.47,0.0,0.96092,2e-05,6.23677]
[1777872646829,48.53,79989.47,0.0,0.96092,2e-05,6.23677]
[1777872647087,48.53,79989.47,0.0,0.96092,2e-05,6.23677]
[1777872646836,48.53,79989.47,0.0,0.96092,2e-05,6.23656]
[1777872647327,48.53,79989.47,0.0,0.96092,2e-05,6.23656]
[1777872649899,48.53,79984.18,0.0,0.9608,2e-05,6.25179]
[1777872654934,48.53,79984.17,0.0,0.96081,2e-05,6.25071]
[1777872659689,48.53,79984.29,0.0,0.96082,2e-05,6.24971]
[1777872659830,48.53,79984.29,0.0,0.96082,2e-05,6.24971]
[1777872660045,48.53,79984.29,0.0,0.96082,2e-05,6.24971]
[1777872660081,48.53,79984.29,0.0,0.96082,2e-05,6.24971]
[1777872660120,48.53,79984.04,0.0,0.96082,2e-05,6.25003]
[1777872663997,48.52,79970.12,0.0,0.96049,2e-05,6.29097]
[1777872665007,48.52,79973.76,0.0,0.96058,2e-05,6.27975]
[1777872667311,48.52,79975.54,0.0,0.96063,2e-05,6.2739]
[1777872667330,48.52,79975.54,0.0,0.96063,2e-05,6.2739]
[1777872667655,48.52,79975.54,0.0,0.96063,2e-05,6.2739]
[1777872667831,48.52,79975.54,0.0,0.96063,2e-05,6.2739]
[1777872668027,48.52,79975.67,0.0,0.96063,2e-05,6.27326]
[1777872670043,48.52,79969.29,0.0,0.96048,2e-05,6.29194]
[1777872673184,48.52,79970.98,0.0,0.96053,2e-05,6.28602]
[1777872673328,48.52,79970.98,0.0,0.96053,2e-05,6.28602]
[1777872673666,48.52,79970.98,0.0,0.96053,2e-05,6.28602]
[1777872673837,48.52,79970.98,0.0,0.96053,2e-05,6.28602]
[1777872674071,48.52,79970.94,0.0,0.96053,2e-05,6.28587]
[1777872678099,48.51,79962.74,0.0,0.96034,2e-05,6.30948]
[1777872679915,48.51,79959.42,0.0,0.96027,2e-05,6.31919]
[1777872680093,48.51,79959.42,0.0,0.96027,2e-05,6.31919]
[1777872680113,48.51,79959.13,0.0,0.96026,2e-05,6.31973]
[1777872680321,48.51,79959.13,0.0,0.96026,2e-05,6.31973]
[1777872680582,48.51,79959.13,0.0,0.96026,2e-05,6.31973]
[1777872682127,48.51,79967.77,0.0,0.96047,2e-05,6.293]
[1777872683134,48.51,79977.68,0.0,0.96071,2e-05,6.26291]
[1777872684141,48.51,79971.82,0.0,0.96057,2e-05,6.28026]
[1777872685469,48.51,79972.48,0.0,0.96059,2e-05,6.278]
[1777872685589,48.51,79972.48,0.0,0.96059,2e-05,6.278]
[1777872685877,48.51,79972.48,0.0,0.96059,2e-05,6.278]
[1777872686080,48.51,79972.48,0.0,0.96059,2e-05,6.278]
[1777872686155,48.51,79972.67,0.0,0.9606,2e-05,6.27715]
[1777872687161,48.51,79989.01,0.0,0.96099,2e-05,6.22789]
[1777872689175,48.51,79985.76,0.0,0.96092,2e-05,6.23715]
[1777872690706,48.51,79985.76,0.0,0.96092,2e-05,6.23715]
[1777872690885,48.51,79985.76,0.0,0.96092,2e-05,6.23715]
[1777872690945,48.51,79986.16,0.0,0.96093,2e-05,6.23555]
[1777872692769,48.51,79988.44,0.0,0.961,2e-05,6.22592]
[1777872692833,48.51,79988.44,0.0,0.961,2e-05,6.22592]
[1777872692870,48.5,79998.24,0.0,0.96123,2e-05,6.19628]
[1777872694216,48.5,79997.15,0.0,0.96121,2e-05,6.19939]
[1777872696233,48.5,80014.09,0.0,0.96161,2e-05,6.14877]
[1777872697241,48.5,80020.0,0.0,0.96174,2e-05,6.13114]
[1777872698248,48.5,80020.09,0.0,0.96175,2e-05,6.13082]
[1777872700620,48.5,80023.05,0.0,0.96182,2e-05,6.12204]
[1777872700830,48.5,80023.05,0.0,0.96182,2e-05,6.12204]
[1777872700886,48.5,80023.83,0.0,0.96183,2e-05,6.11969]
[1777872702746,48.5,80024.09,0.0,0.96184,2e-05,6.11892]
[1777872702847,48.5,80024.09,0.0,0.96184,2e-05,6.11892]
[1777872708321,48.5,80023.42,0.0,0.96183,2e-05,6.12079]
[1777872713356,48.5,80022.82,0.0,0.96181,2e-05,6.12243]
[1777872714485,48.5,80022.82,0.0,0.96181,2e-05,6.12243]
[1777872714578,48.5,80022.82,0.0,0.96181,2e-05,6.12243]
[1777872714737,48.5,80022.82,0.0,0.96181,2e-05,6.12243]
[1777872714831,48.5,80022.82,0.0,0.96181,2e-05,6.12243]
[1777872714838,48.5,80022.47,0.0,0.9618,2e-05,6.1234]
[1777872720514,48.5,80022.96,0.0,0.96182,2e-05,6.12176]
[1777872720587,48.5,80022.96,0.0,0.96182,2e-05,6.12176]
[1777872720683,48.5,80028.22,0.0,0.96194,2e-05,6.1062]
[1777872721669,48.5,80028.22,0.0,0.96194,2e-05,6.1062]
[1777872721834,48.5,80028.22,0.0,0.96194,2e-05,6.1062]
[1777872721902,48.5,80028.65,0.0,0.96195,2e-05,6.10492]
[1777872725481,48.5,80026.08,0.0,0.96189,2e-05,6.11246]
[1777872725583,48.5,80026.08,0.0,0.96189,2e-05,6.11246]
[1777872731482,48.5,80028.36,0.0,0.96194,2e-05,6.10556]
[1777872736367,48.5,80027.33,0.0,0.96192,2e-05,6.10853]
[1777872736577,48.5,80027.33,0.0,0.96192,2e-05,6.10853]
[1777872736991,48.5,80027.33,0.0,0.96192,2e-05,6.10853]
[1777872737084,48.5,80027.33,0.0,0.96192,2e-05,6.10853]
[1777872737177,48.5,80025.86,0.0,0.96189,2e-05,6.11285]
[1777872742662,48.5,80028.91,0.0,0.96196,2e-05,6.10374]
[1777872742828,48.5,80028.91,0.0,0.96196,2e-05,6.10374]
[1777872742927,48.5,80030.18,0.0,0.96199,2e-05,6.09998]
[1777872743309,48.5,80030.18,0.0,0.96199,2e-05,6.09998]
[1777872743332,48.5,80030.18,0.0,0.96199,2e-05,6.09998]
[1777872747166,48.5,80030.6,0.0,0.962,2e-05,6.09873]
[1777872747335,48.5,80030.16,0.0,0.96199,2e-05,6.10003]
[1777872748627,48.5,80031.51,0.0,0.96202,2e-05,6.09605]
[1777872748826,48.5,80031.51,0.0,0.96202,2e-05,6.09605]
[1777872748914,48.5,80030.71,0.0,0.962,2e-05,6.09841]
[1777872753314,48.5,80029.06,0.0,0.96198,2e-05,6.1005]
[1777872753335,48.5,80029.06,0.0,0.96198,2e-05,6.1005]
[1777872757665,48.5,80040.24,0.0,0.96224,2e-05,6.06761]
[1777872758472,48.5,80040.24,0.0,0.96224,2e-05,6.06761]
[1777872758581,48.5,80040.24,0.0,0.96224,2e-05,6.06761]
[1777872758672,48.5,80042.92,0.0,0.9623,2e-05,6.0598]
[1777872759575,48.5,80042.92,0.0,0.9623,2e-05,6.0598]
[1777872759830,48.5,80042.92,0.0,0.9623,2e-05,6.0598]
[1777872765721,48.5,80041.77,0.0,0.96227,2e-05,6.06356]
[1777872767296,48.5,80041.14,0.0,0.96225,2e-05,6.06546]
[1777872767329,48.5,80041.14,0.0,0.96225,2e-05,6.06546]
[1777872768050,48.5,80041.14,0.0,0.96225,2e-05,6.06546]
[1777872768079,48.5,80041.14,0.0,0.96225,2e-05,6.06546]
[1777872768108,48.5,80041.14,0.0,0.96225,2e-05,6.06551]
[1777872773776,48.5,80041.79,0.0,0.96227,2e-05,6.06387]
[1777872776410,48.5,80043.48,0.0,0.9623,2e-05,6.05899]
[1777872776589,48.5,80043.48,0.0,0.9623,2e-05,6.05899]
[1777872776798,48.5,80045.1,0.0,0.96234,2e-05,6.05429]
[1777872777439,48.5,80045.1,0.0,0.96234,2e-05,6.05429]
[1777872777581,48.5,80045.1,0.0,0.96234,2e-05,6.05429]
[1777872783216,48.5,80047.03,0.0,0.96238,2e-05,6.04895]
[1777872783224,48.5,80047.67,0.0,0.9624,2e-05,6.04715]
[1777872783333,48.5,80047.67,0.0,0.9624,2e-05,6.04715]
[1777872783848,48.5,80051.46,0.0,0.96248,2e-05,6.03613]
[1777872784855,48.5,80040.44,0.0,0.96223,2e-05,6.06854]
[1777872785724,48.5,80040.44,0.0,0.96223,2e-05,6.06854]
[1777872785829,48.5,80040.44,0.0,0.96223,2e-05,6.06854]
[1777872785862,48.5,80040.15,0.0,0.96222,2e-05,6.06944]
[1777872788883,48.5,80036.07,0.0,0.96213,2e-05,6.08155]
[1777872794285,48.5,80037.55,0.0,0.96216,2e-05,6.07726]
[1777872794326,48.5,80038.85,0.0,0.96219,2e-05,6.07347]
[1777872794723,48.5,80038.85,0.0,0.96219,2e-05,6.07347]
[1777872794828,48.5,80038.85,0.0,0.96219,2e-05,6.07347]
[1777872794925,48.5,80039.79,0.0,0.96221,2e-05,6.07073]
[1777872799157,48.5,80039.52,0.0,0.96221,2e-05,6.07159]
[1777872799254,48.51,80035.93,0.0,0.96212,2e-05,6.08217]
[1777872799326,48.51,80035.93,0.0,0.96212,2e-05,6.08217]
[1777872799644,48.51,80035.93,0.0,0.96212,2e-05,6.08217]
[1777872799827,48.51,80035.93,0.0,0.96212,2e-05,6.08217]
[1777872799960,48.51,80035.62,0.0,0.96212,2e-05,6.08309]
[1777872805004,48.51,80037.25,0.0,0.96215,2e-05,6.07835]
[1777872805076,48.51,80037.25,0.0,0.96215,2e-05,6.07835]
[1777872805105,48.51,80036.83,0.0,0.96214,2e-05,6.07961]
[1777872805708,48.51,80036.83,0.0,0.96214,2e-05,6.07961]
[1777872805829,48.51,80036.83,0.0,0.96214,2e-05,6.07961]
[1777872811037,48.51,80036.59,0.0,0.96215,2e-05,6.07769]
[1777872812158,48.51,80036.59,0.0,0.96215,2e-05,6.07769]
[1777872813459,48.51,80037.13,0.0,0.96216,2e-05,6.07613]
[1777872813577,48.51,80037.13,0.0,0.96216,2e-05,6.07613]
[1777872817079,48.51,80039.57,0.0,0.96222,2e-05,6.06903]
[1777872819705,48.51,80040.08,0.0,0.96223,2e-05,6.0676]
[1777872819828,48.51,80040.08,0.0,0.96223,2e-05,6.0676]
[1777872822114,48.51,80022.68,0.0,0.96183,2e-05,6.11895]
[1777872823121,48.51,80005.26,0.0,0.96142,2e-05,6.17051]
[1777872824128,48.51,80000.85,0.0,0.96132,2e-05,6.18348]
[1777872825137,48.51,80000.85,0.0,0.96132,2e-05,6.18348]
[1777872828999,48.5,80002.11,0.0,0.96136,2e-05,6.17906]
[1777872829163,48.5,80002.34,0.0,0.96136,2e-05,6.17822]
[1777872830170,48.5,80000.05,0.0,0.96131,2e-05,6.18488]
[1777872835205,48.5,80000.43,0.0,0.96132,2e-05,6.18296]
[1777872838225,48.5,80002.61,0.0,0.96138,2e-05,6.17601]
[1777872838705,48.5,80002.61,0.0,0.96138,2e-05,6.17601]
[1777872838826,48.5,80002.61,0.0,0.96138,2e-05,6.17601]
[1777872840752,48.5,80003.35,0.0,0.9614,2e-05,6.17354]
[1777872843262,48.5,80006.92,0.0,0.96149,2e-05,6.16254]
[1777872845275,48.5,79999.8,0.0,0.96132,2e-05,6.18348]
[1777872845436,48.5,79999.8,0.0,0.96132,2e-05,6.18348]
[1777872845578,48.5,79999.8,0.0,0.96132,2e-05,6.18348]
[1777872850628,48.5,80000.22,0.0,0.96134,2e-05,6.18153]
[1777872851528,48.5,80000.3,0.0,0.96134,2e-05,6.18116]
[1777872851578,48.5,80000.3,0.0,0.96134,2e-05,6.18116]
[1777872853331,48.49,80002.84,0.0,0.9614,2e-05,6.17333]
[1777872856354,48.49,80020.12,0.0,0.96181,2e-05,6.12171]
[1777872856611,48.49,80020.12,0.0,0.96181,2e-05,6.12171]
[1777872858368,48.49,80015.57,0.0,0.9617,2e-05,6.13502]
[1777872859708,48.49,80014.22,0.0,0.96167,2e-05,6.13898]
[1777872864734,48.49,80016.07,0.0,0.96172,2e-05,6.1332]
[1777872866351,48.49,80016.07,0.0,0.96172,2e-05,6.13315]
[1777872867050,48.49,80016.46,0.0,0.96173,2e-05,6.13199]
[1777872870453,48.49,80013.9,0.0,0.96167,2e-05,6.13932]
[1777872871569,48.49,80013.9,0.0,0.96167,2e-05,6.13932]
[1777872871582,48.49,80013.9,0.0,0.96167,2e-05,6.13932]
[1777872872468,48.49,80007.78,0.0,0.96154,2e-05,6.15456]
[1777872873475,48.49,80004.42,0.0,0.96146,2e-05,6.16448]
[1777872874482,48.49,80000.48,0.0,0.96137,2e-05,6.17611]
[1777872875732,48.49,80000.48,0.0,0.96137,2e-05,6.17611]
[1777872875828,48.49,80000.48,0.0,0.96137,2e-05,6.17611]
[1777872876026,48.49,80000.48,0.0,0.96137,2e-05,6.17611]
[1777872876064,48.49,79994.96,0.0,0.96124,2e-05,6.19233]
[1777872876496,48.49,79992.48,0.0,0.96119,2e-05,6.19972]
[1777872878327,48.49,79992.48,0.0,0.96119,2e-05,6.19972]
[1777872878407,48.49,79983.25,0.0,0.96097,2e-05,6.22699]
[1777872879195,48.49,79983.25,0.0,0.96097,2e-05,6.22699]
[1777872879297,48.49,79978.77,0.0,0.96087,2e-05,6.2402]
[1777872883907,48.49,79980.87,0.0,0.96092,2e-05,6.23325]
[1777872884076,48.49,79980.87,0.0,0.96092,2e-05,6.23325]
[1777872884177,48.49,79980.78,0.0,0.96092,2e-05,6.23308]
[1777872889589,48.48,79978.33,0.0,0.96087,2e-05,6.23908]
[1777872894328,48.48,79978.69,0.0,0.96089,2e-05,6.23753]
[1777872894400,48.48,79979.65,0.0,0.96091,2e-05,6.23419]
[1777872899661,48.48,79984.16,0.0,0.96103,2e-05,6.21941]
[1777872903689,48.48,79979.38,0.0,0.96092,2e-05,6.23294]
[1777872908724,48.47,79983.36,0.0,0.96102,2e-05,6.21997]
[1777872911745,48.47,79989.21,0.0,0.96117,2e-05,6.2019]
[1777872913758,48.47,80001.71,0.0,0.96146,2e-05,6.16433]
[1777872914766,48.47,80010.61,0.0,0.96167,2e-05,6.13792]
[1777872915716,48.47,80010.61,0.0,0.96167,2e-05,6.13792]
[1777872916326,48.47,80010.61,0.0,0.96167,2e-05,6.13792]
[1777872916348,48.47,80009.98,0.0,0.96166,2e-05,6.13973]
[1777872921167,48.47,80009.3,0.0,0.96164,2e-05,6.14147]
[1777872921332,48.47,80009.3,0.0,0.96164,2e-05,6.14147]
[1777872921434,48.47,80009.3,0.0,0.96164,2e-05,6.14141]
[1777872926850,48.47,80009.88,0.0,0.96166,2e-05,6.13931]
[1777872931885,48.47,80010.78,0.0,0.9617,2e-05,6.13356]
[1777872936920,48.47,80008.47,0.0,0.96165,2e-05,6.14017]
[1777872941955,48.47,80008.34,0.0,0.96165,2e-05,6.14025]
[1777872946990,48.47,80009.13,0.0,0.96167,2e-05,6.13761]
[1777872952026,48.46,80008.88,0.0,0.96166,2e-05,6.13808]
[1777872957061,48.46,80007.01,0.0,0.96162,2e-05,6.14336]
[1777872963103,48.46,80009.29,0.0,0.96168,2e-05,6.13626]
[1777872968137,48.46,80010.75,0.0,0.96171,2e-05,6.13171]
[1777872973173,48.46,80013.89,0.0,0.96179,2e-05,6.12218]
[1777872978208,48.46,80013.96,0.0,0.96179,2e-05,6.12178]
[1777872983243,48.46,80012.07,0.0,0.96175,2e-05,6.12716]
[1777872988280,48.46,80012.74,0.0,0.96177,2e-05,6.12489]
[1777872993315,48.46,80011.26,0.0,0.96175,2e-05,6.12618]
[1777872998350,48.46,80012.44,0.0,0.96178,2e-05,6.12239]
[1777873005398,48.46,80013.46,0.0,0.96181,2e-05,6.11903]
[1777873010434,48.46,80013.86,0.0,0.96182,2e-05,6.11764]
[1777873015469,48.46,80013.9,0.0,0.96182,2e-05,6.11734]
[1777873020505,48.46,80016.42,0.0,0.96188,2e-05,6.10971]
[1777873021511,48.46,80022.54,0.0,0.96202,2e-05,6.0916]
[1777873024532,48.46,80027.26,0.0,0.96213,2e-05,6.07769]
[1777873025539,48.46,80019.2,0.0,0.96194,2e-05,6.10147]
[1777873029086,48.46,80015.05,0.0,0.96185,2e-05,6.11375]
[1777873035088,48.46,80012.66,0.0,0.96179,2e-05,6.12061]
[1777873039639,48.45,80024.04,0.0,0.96206,2e-05,6.08675]
[1777873040651,48.45,80028.85,0.0,0.96217,2e-05,6.07254]
[1777873041658,48.45,80035.88,0.0,0.96233,2e-05,6.0519]
[1777873043038,48.45,80035.88,0.0,0.96233,2e-05,6.0519]
[1777873043080,48.45,80035.88,0.0,0.96233,2e-05,6.0519]
[1777873043140,48.46,80035.5,0.0,0.96232,2e-05,6.05313]
[1777873046693,48.46,80040.08,0.0,0.96243,2e-05,6.04001]
[1777873048707,48.46,80048.87,0.0,0.96263,2e-05,6.01438]
[1777873049714,48.46,80053.46,0.0,0.96273,2e-05,6.00122]
[1777873054553,48.46,80052.55,0.0,0.96272,2e-05,6.0016]
[1777873054586,48.46,80052.55,0.0,0.96272,2e-05,6.0016]
[1777873054749,48.46,80051.36,0.0,0.96269,2e-05,6.00541]
[1777873058776,48.46,80041.32,0.0,0.96246,2e-05,6.03543]
[1777873060790,48.46,80037.15,0.0,0.96236,2e-05,6.04787]
[1777873065830,48.46,80040.42,0.0,0.96243,2e-05,6.03875]
[1777873070866,48.46,80043.62,0.0,0.9625,2e-05,6.02989]
[1777873075900,48.47,80046.95,0.0,0.96257,2e-05,6.02075]
[1777873080935,48.47,80046.76,0.0,0.96256,2e-05,6.02189]
[1777873085970,48.47,80048.23,0.0,0.96259,2e-05,6.01817]
[1777873091005,48.47,80049.05,0.0,0.96261,2e-05,6.01637]
[1777873096039,48.47,80050.66,0.0,0.96264,2e-05,6.01226]
[1777873098054,48.47,80055.53,0.0,0.96275,2e-05,5.99831]
[1777873101079,48.47,80044.32,0.0,0.96249,2e-05,6.0315]
[1777873102086,48.47,80044.29,0.0,0.96249,2e-05,6.03168]
[1777873104670,48.47,80044.5,0.0,0.96249,2e-05,6.03116]
[1777873110082,48.48,80045.23,0.0,0.9625,2e-05,6.02956]
[1777873111149,48.48,80051.66,0.0,0.96266,2e-05,6.00818]
[1777873114170,48.48,80058.93,0.0,0.96283,2e-05,5.98737]
[1777873116184,48.48,80066.36,0.0,0.96299,2e-05,5.9661]
[1777873118282,48.48,80068.42,0.0,0.96304,2e-05,5.96032]
[1777873118328,48.48,80068.42,0.0,0.96304,2e-05,5.96032]
[1777873118383,48.48,80067.6,0.0,0.96302,2e-05,5.96292]
[1777873124242,48.48,80066.33,0.0,0.96298,2e-05,5.96785]
[1777873129277,48.48,80066.08,0.0,0.96297,2e-05,5.9696]
[1777873134312,48.49,80066.76,0.0,0.96297,2e-05,5.96865]
[1777873139347,48.49,80060.25,0.0,0.96282,2e-05,5.98857]
[1777873141361,48.49,80054.96,0.0,0.9627,2e-05,6.00434]
[1777873146396,48.49,80055.64,0.0,0.96271,2e-05,6.00308]
[1777873147403,48.49,80061.41,0.0,0.96284,2e-05,5.98641]
[1777873150424,48.49,80063.63,0.0,0.96288,2e-05,5.98054]
[1777873151431,48.5,80068.13,0.0,0.96298,2e-05,5.96766]
[1777873156466,48.5,80069.22,0.0,0.963,2e-05,5.96562]
[1777873161500,48.5,80070.52,0.0,0.96302,2e-05,5.96298]
[1777873166536,48.5,80070.86,0.0,0.96302,2e-05,5.96315]
[1777873171571,48.51,80075.27,0.0,0.96312,2e-05,5.9487]
[1777873175599,48.51,80085.95,0.0,0.96336,2e-05,5.91823]
[1777873180483,48.51,80082.83,0.0,0.9633,2e-05,5.92669]
[1777873180579,48.51,80082.83,0.0,0.9633,2e-05,5.92669]
[1777873185669,48.5,80086.18,0.0,0.96338,2e-05,5.91531]
[1777873190704,48.5,80087.71,0.0,0.96343,2e-05,5.90952]
[1777873195738,48.49,80085.87,0.0,0.9634,2e-05,5.91347]
[1777873198326,48.49,80086.3,0.0,0.96341,2e-05,5.91167]
[1777873198584,48.49,80086.3,0.0,0.96341,2e-05,5.91167]
[1777873198759,48.49,80086.47,0.0,0.96342,2e-05,5.9109]
[1777873201783,48.49,80091.62,0.0,0.96354,2e-05,5.89522]
[1777873206818,48.49,80094.08,0.0,0.9636,2e-05,5.88689]
[1777873211854,48.48,80097.59,0.0,0.96369,2e-05,5.87568]
[1777873213001,48.48,80097.59,0.0,0.96369,2e-05,5.87568]
[1777873213109,48.48,80097.59,0.0,0.96369,2e-05,5.87568]
[1777873213192,48.48,80091.2,0.0,0.96355,2e-05,5.89365]
[1777873215884,48.48,80098.48,0.0,0.96372,2e-05,5.87198]
[1777873220918,48.48,80096.79,0.0,0.96369,2e-05,5.87577]
[1777873226328,48.48,80099.29,0.0,0.96375,2e-05,5.86774]
[1777873226370,48.48,80099.29,0.0,0.96375,2e-05,5.86774]
[1777873226577,48.48,80099.29,0.0,0.96375,2e-05,5.86774]
[1777873226620,48.48,80099.43,0.0,0.96375,2e-05,5.86714]
[1777873231996,48.47,80097.03,0.0,0.96373,2e-05,5.87007]
[1777873234017,48.47,80097.03,0.0,0.96373,2e-05,5.87007]
[1777873234069,48.47,80097.03,0.0,0.96373,2e-05,5.87007]
[1777873234078,48.47,80097.03,0.0,0.96373,2e-05,5.87007]
[1777873234119,48.47,80097.03,0.0,0.96373,2e-05,5.86964]
[1777873240052,48.47,80096.99,0.0,0.96374,2e-05,5.86849]
[1777873245087,48.47,80094.31,0.0,0.96369,2e-05,5.87511]
[1777873245930,48.47,80094.31,0.0,0.96369,2e-05,5.87511]
[1777873246079,48.47,80094.31,0.0,0.96369,2e-05,5.87511]
[1777873246093,48.46,80094.42,0.0,0.96369,2e-05,5.87457]
[1777873251131,48.46,80094.04,0.0,0.96369,2e-05,5.87455]
[1777873255159,48.46,80087.02,0.0,0.96354,2e-05,5.89388]
[1777873259053,48.46,80086.59,0.0,0.96353,2e-05,5.89519]
[1777873259079,48.46,80086.59,0.0,0.96353,2e-05,5.89519]
[1777873259095,48.46,80086.59,0.0,0.96353,2e-05,5.89519]
[1777873259215,48.46,80086.67,0.0,0.96353,2e-05,5.8956]
[1777873264250,48.47,80087.33,0.0,0.96353,2e-05,5.89531]
[1777873264851,48.47,80087.33,0.0,0.96353,2e-05,5.89531]
[1777873265075,48.47,80087.33,0.0,0.96353,2e-05,5.89531]
[1777873265257,48.47,80087.31,0.0,0.96353,2e-05,5.89569]
[1777873270781,48.47,80083.97,0.0,0.96344,2e-05,5.9066]
[1777873270830,48.47,80083.97,0.0,0.96344,2e-05,5.9066]
[1777873270863,48.47,80083.31,0.0,0.96343,2e-05,5.90882]
[1777873271299,48.47,80083.39,0.0,0.96343,2e-05,5.90889]
[1777873272805,48.47,80083.39,0.0,0.96343,2e-05,5.90889]
[1777873272829,48.47,80083.39,0.0,0.96343,2e-05,5.90889]
[1777873272835,48.47,80083.48,0.0,0.96343,2e-05,5.90894]
[1777873274320,48.47,80067.53,0.0,0.96306,2e-05,5.95573]
[1777873275327,48.47,80066.92,0.0,0.96305,2e-05,5.95773]
[1777873278591,48.48,80066.37,0.0,0.96303,2e-05,5.95978]
[1777873278638,48.48,80066.37,0.0,0.96303,2e-05,5.95978]
[1777873278828,48.48,80066.37,0.0,0.96303,2e-05,5.95978]
[1777873278685,48.48,80066.06,0.0,0.96302,2e-05,5.96091]
[1777873284390,48.48,80065.46,0.0,0.963,2e-05,5.964]
[1777873290407,48.48,80067.1,0.0,0.96303,2e-05,5.96014]
[1777873290433,48.48,80067.1,0.0,0.96303,2e-05,5.96014]
[1777873290576,48.48,80067.1,0.0,0.96303,2e-05,5.96014]
[1777873290657,48.48,80067.07,0.0,0.96302,2e-05,5.96069]
[1777873291439,48.48,80061.29,0.0,0.96291,2e-05,5.97497]
[1777873296474,48.49,80059.83,0.0,0.96287,2e-05,5.98021]
[1777873298488,48.49,80053.68,0.0,0.96272,2e-05,5.99852]
[1777873301521,48.49,80052.05,0.0,0.96268,2e-05,6.00361]
[1777873301547,48.49,80052.05,0.0,0.96268,2e-05,6.00361]
[1777873301579,48.49,80052.05,0.0,0.96268,2e-05,6.00361]
[1777873301681,48.49,80051.5,0.0,0.96267,2e-05,6.00537]
[1777873307551,48.49,80052.68,0.0,0.96269,2e-05,6.0029]
[1777873313593,48.49,80051.76,0.0,0.96266,2e-05,6.00656]
[1777873317436,48.49,80051.09,0.0,0.96264,2e-05,6.00885]
[1777873317486,48.49,80051.09,0.0,0.96264,2e-05,6.00885]
[1777873317582,48.49,80051.09,0.0,0.96264,2e-05,6.00885]
[1777873317621,48.5,80050.63,0.0,0.96263,2e-05,6.0105]
[1777873319560,48.5,80050.63,0.0,0.96263,2e-05,6.0105]
[1777873319577,48.5,80050.63,0.0,0.96263,2e-05,6.0105]
[1777873319635,48.5,80050.55,0.0,0.96263,2e-05,6.01105]
[1777873326685,48.5,80052.36,0.0,0.96266,2e-05,6.00693]
[1777873327690,48.5,80052.36,0.0,0.96266,2e-05,6.00693]
[1777873327739,48.5,80052.36,0.0,0.96266,2e-05,6.00693]
[1777873327829,48.5,80052.36,0.0,0.96266,2e-05,6.00693]
[1777873327791,48.5,80052.27,0.0,0.96266,2e-05,6.00736]
[1777873329706,48.5,80045.49,0.0,0.9625,2e-05,6.02751]
[1777873332562,48.5,80044.15,0.0,0.96247,2e-05,6.03169]
[1777873332578,48.5,80044.15,0.0,0.96247,2e-05,6.03169]
[1777873332609,48.5,80044.15,0.0,0.96247,2e-05,6.03169]
[1777873332726,48.5,80045.33,0.0,0.96249,2e-05,6.02835]
[1777873335689,48.5,80044.96,0.0,0.96248,2e-05,6.02968]
[1777873335826,48.5,80044.96,0.0,0.96248,2e-05,6.02968]
[1777873335748,48.5,80042.83,0.0,0.96243,2e-05,6.03603]
[1777873341791,48.5,80042.44,0.0,0.96242,2e-05,6.03779]
[1777873345388,48.5,80040.07,0.0,0.96236,2e-05,6.04501]
[1777873345486,48.5,80040.07,0.0,0.96236,2e-05,6.04501]
[1777873345577,48.5,80040.07,0.0,0.96236,2e-05,6.04501]
[1777873345819,48.51,80040.06,0.0,0.96236,2e-05,6.04512]
[1777873348840,48.51,80043.93,0.0,0.96245,2e-05,6.03401]
[1777873349846,48.51,80047.95,0.0,0.96254,2e-05,6.02234]
[1777873350802,48.51,80047.95,0.0,0.96254,2e-05,6.02234]
[1777873350829,48.51,80047.95,0.0,0.96254,2e-05,6.02234]
[1777873350857,48.51,80047.95,0.0,0.96254,2e-05,6.02234]
[1777873350854,48.51,80046.92,0.0,0.96251,2e-05,6.02547]
[1777873352239,48.51,80046.86,0.0,0.96253,2e-05,6.02299]
[1777873352339,48.51,80046.86,0.0,0.96253,2e-05,6.02299]
[1777873352867,48.51,80049.15,0.0,0.96258,2e-05,6.0164]
[1777873357902,48.51,80049.26,0.0,0.96258,2e-05,6.01666]
[1777873358444,48.51,80049.26,0.0,0.96258,2e-05,6.01666]
[1777873358497,48.51,80049.26,0.0,0.96258,2e-05,6.01666]
[1777873358583,48.51,80049.26,0.0,0.96258,2e-05,6.01666]
[1777873358910,48.51,80049.24,0.0,0.96258,2e-05,6.01683]
[1777873364375,48.51,80048.99,0.0,0.96257,2e-05,6.01802]
[1777873364440,48.51,80048.99,0.0,0.96257,2e-05,6.01802]
[1777873364576,48.51,80048.99,0.0,0.96257,2e-05,6.01802]
[1777873364613,48.51,80049.32,0.0,0.96257,2e-05,6.01728]
[1777873369994,48.51,80047.66,0.0,0.96253,2e-05,6.02266]
[1777873372112,48.51,80047.13,0.0,0.96252,2e-05,6.02431]
[1777873372155,48.51,80047.13,0.0,0.96252,2e-05,6.02431]
[1777873372328,48.51,80047.13,0.0,0.96252,2e-05,6.02431]
[1777873372367,48.51,80047.37,0.0,0.96252,2e-05,6.02381]
[1777873375214,48.51,80046.9,0.0,0.96251,2e-05,6.02528]
[1777873375328,48.51,80046.9,0.0,0.96251,2e-05,6.02528]
[1777873375429,48.51,80045.14,0.0,0.96247,2e-05,6.03063]
[1777873379512,48.51,80043.37,0.0,0.96243,2e-05,6.036]
[1777873379576,48.51,80043.37,0.0,0.96243,2e-05,6.036]
[1777873379648,48.51,80043.37,0.0,0.96243,2e-05,6.036]
[1777873379853,48.51,80043.37,0.0,0.96243,2e-05,6.036]
[1777873379954,48.51,80043.29,0.0,0.96242,2e-05,6.03641]
[1777873380081,48.51,80043.29,0.0,0.96242,2e-05,6.03641]
[1777873383764,48.51,80044.29,0.0,0.96245,2e-05,6.03372]
[1777873383814,48.51,80044.29,0.0,0.96245,2e-05,6.03372]
[1777873383830,48.51,80044.29,0.0,0.96245,2e-05,6.03372]
[1777873383915,48.52,80045.73,0.0,0.96248,2e-05,6.02959]
[1777873389131,48.52,80048.32,0.0,0.96253,2e-05,6.02262]
[1777873390646,48.52,80048.32,0.0,0.96253,2e-05,6.02262]
[1777873390697,48.52,80048.32,0.0,0.96253,2e-05,6.02262]
[1777873390829,48.52,80048.32,0.0,0.96253,2e-05,6.02262]
[1777873390926,48.52,80048.32,0.0,0.96253,2e-05,6.02274]
[1777873397287,48.52,80050.82,0.0,0.96258,2e-05,6.01605]
[1777873397330,48.52,80050.82,0.0,0.96258,2e-05,6.01605]
[1777873397339,48.52,80050.82,0.0,0.96258,2e-05,6.01605]
[1777873397388,48.52,80054.22,0.0,0.96266,2e-05,6.00639]
[1777873399342,48.52,80054.58,0.0,0.96267,2e-05,6.00549]
[1777873399574,48.52,80054.58,0.0,0.96267,2e-05,6.00549]
[1777873399580,48.52,80058.21,0.0,0.96275,2e-05,5.99506]
[1777873400208,48.52,80062.45,0.0,0.96284,2e-05,5.98288]
[1777873405248,48.52,80064.64,0.0,0.96289,2e-05,5.97613]
[1777873405301,48.52,80064.64,0.0,0.96289,2e-05,5.97613]
[1777873405325,48.52,80064.64,0.0,0.96289,2e-05,5.97613]
[1777873405350,48.52,80064.88,0.0,0.9629,2e-05,5.97505]
[1777873411285,48.52,80065.06,0.0,0.96292,2e-05,5.97242]
[1777873414702,48.52,80064.95,0.0,0.96291,2e-05,5.97315]
[1777873414752,48.52,80064.95,0.0,0.96291,2e-05,5.97315]
[1777873414827,48.52,80064.95,0.0,0.96291,2e-05,5.97315]
[1777873414909,48.52,80064.95,0.0,0.96291,2e-05,5.97336]
[1777873416575,48.52,80065.06,0.0,0.96291,2e-05,5.97324]
[1777873416834,48.52,80065.06,0.0,0.96291,2e-05,5.97324]
[1777873416932,48.52,80066.95,0.0,0.96295,2e-05,5.96795]
[1777873420347,48.52,80063.13,0.0,0.96286,2e-05,5.97934]
[1777873421505,48.52,80063.13,0.0,0.96286,2e-05,5.97934]
[1777873421557,48.52,80063.13,0.0,0.96286,2e-05,5.97934]
[1777873421580,48.52,80063.13,0.0,0.96286,2e-05,5.97934]
[1777873421601,48.52,80063.34,0.0,0.96287,2e-05,5.97835]
[1777873427399,48.52,80059.76,0.0,0.9628,2e-05,5.98765]
[1777873428425,48.52,80059.76,0.0,0.9628,2e-05,5.98765]
[1777873428575,48.52,80059.76,0.0,0.9628,2e-05,5.98765]
[1777873428628,48.52,80060.74,0.0,0.96282,2e-05,5.98497]
[1777873432083,48.52,80061.37,0.0,0.96283,2e-05,5.9837]
[1777873432434,48.52,80061.88,0.0,0.96284,2e-05,5.98241]
[1777873437469,48.52,80064.26,0.0,0.96289,2e-05,5.97649]
[1777873439144,48.53,80066.9,0.0,0.96295,2e-05,5.96903]
[1777873439197,48.53,80066.9,0.0,0.96295,2e-05,5.96903]
[1777873439327,48.53,80066.9,0.0,0.96295,2e-05,5.96903]
[1777873439876,48.53,80066.91,0.0,0.96294,2e-05,5.96922]
[1777873445525,48.53,80069.69,0.0,0.963,2e-05,5.96252]
[1777873446139,48.53,80069.69,0.0,0.963,2e-05,5.96252]
[1777873446190,48.53,80069.69,0.0,0.963,2e-05,5.96252]
[1777873446327,48.53,80069.69,0.0,0.963,2e-05,5.96252]
[1777873446532,48.53,80069.57,0.0,0.96299,2e-05,5.9631]
[1777873449553,48.53,80075.64,0.0,0.96314,2e-05,5.94449]
[1777873452833,48.53,80076.29,0.0,0.96315,2e-05,5.94314]
[1777873452884,48.53,80076.29,0.0,0.96315,2e-05,5.94314]
[1777873452935,48.53,80069.16,0.0,0.96298,2e-05,5.96409]
[1777873453075,48.53,80069.16,0.0,0.96298,2e-05,5.96409]
[1777873453581,48.53,80068.75,0.0,0.96297,2e-05,5.96551]
[1777873457609,48.53,80066.54,0.0,0.96292,2e-05,5.97281]
[1777873462644,48.54,80068.03,0.0,0.96294,2e-05,5.96955]
[1777873466672,48.54,80060.18,0.0,0.96276,2e-05,5.99323]
[1777873471707,48.54,80061.49,0.0,0.9628,2e-05,5.98756]
[1777873472716,48.54,80064.34,0.0,0.96286,2e-05,5.97946]
[1777873473723,48.54,80072.12,0.0,0.96303,2e-05,5.95707]
[1777873474730,48.54,80078.38,0.0,0.96317,2e-05,5.93917]
[1777873479764,48.55,80077.73,0.0,0.96315,2e-05,5.94242]
[1777873484799,48.55,80079.54,0.0,0.96318,2e-05,5.9385]
[1777873489835,48.55,80077.54,0.0,0.96312,2e-05,5.94558]
[1777873495877,48.56,80077.54,0.0,0.96311,2e-05,5.94706]
[1777873500912,48.56,80077.78,0.0,0.96311,2e-05,5.94756]
[1777873503933,48.56,80071.29,0.0,0.96296,2e-05,5.96709]
[1777873508967,48.56,80070.95,0.0,0.96294,2e-05,5.96905]
[1777873514003,48.57,80070.58,0.0,0.96293,2e-05,5.9711]
[1777873519038,48.57,80070.47,0.0,0.96292,2e-05,5.97238]
[1777873524073,48.57,80067.5,0.0,0.96284,2e-05,5.98196]
[1777873529108,48.57,80067.59,0.0,0.96284,2e-05,5.98259]
[1777873534142,48.58,80066.39,0.0,0.96282,2e-05,5.98421]
[1777873539177,48.58,80066.76,0.0,0.96282,2e-05,5.98401]
[1777873544214,48.58,80059.33,0.0,0.96265,2e-05,6.00653]
[1777873549248,48.58,80061.04,0.0,0.96268,2e-05,6.00245]
[1777873554284,48.58,80059.84,0.0,0.96264,2e-05,6.00669]
[1777873559318,48.59,80061.0,0.0,0.96267,2e-05,6.00404]
[1777873565361,48.59,80060.37,0.0,0.96264,2e-05,6.00675]
[1777873570395,48.59,80060.13,0.0,0.96263,2e-05,6.00816]
[1777873574423,48.59,80054.46,0.0,0.9625,2e-05,6.02528]
[1777873575431,48.59,80051.65,0.0,0.96243,2e-05,6.03361]
[1777873580596,48.59,80051.97,0.0,0.96244,2e-05,6.03309]
[1777873580648,48.59,80051.97,0.0,0.96244,2e-05,6.03309]
[1777873580698,48.59,80052.35,0.0,0.96245,2e-05,6.03208]
[1777873581473,48.59,80058.79,0.0,0.96259,2e-05,6.01339]
[1777873584083,48.59,80059.04,0.0,0.9626,2e-05,6.01281]
[1777873587515,48.6,80061.59,0.0,0.96265,2e-05,6.00611]
[1777873592549,48.6,80061.44,0.0,0.96266,2e-05,6.00459]
[1777873597585,48.6,80061.19,0.0,0.96264,2e-05,6.00612]
[1777873602624,48.6,80057.95,0.0,0.96256,2e-05,6.01635]
[1777873607659,48.6,80056.77,0.0,0.96253,2e-05,6.02047]
[1777873612694,48.61,80057.99,0.0,0.96256,2e-05,6.01758]
[1777873617729,48.61,80055.76,0.0,0.9625,2e-05,6.02476]
[1777873622764,48.61,80056.81,0.0,0.96252,2e-05,6.0223]
[1777873627798,48.61,80056.81,0.0,0.96251,2e-05,6.02291]
[1777873632834,48.61,80056.68,0.0,0.96251,2e-05,6.02389]
[1777873637870,48.61,80033.54,0.0,0.96197,2e-05,6.09229]
[1777873638877,48.61,80032.19,0.0,0.96194,2e-05,6.09626]
[1777873643911,48.61,80032.05,0.0,0.96194,2e-05,6.09664]
[1777873648947,48.61,80031.46,0.0,0.96192,2e-05,6.09833]
[1777873650961,48.61,80027.54,0.0,0.96183,2e-05,6.10986]
[1777873657004,48.61,80026.58,0.0,0.96183,2e-05,6.10972]
[1777873660025,48.61,80029.04,0.0,0.96189,2e-05,6.10238]
[1777873662039,48.61,80026.89,0.0,0.96184,2e-05,6.10867]
[1777873664053,48.61,80030.29,0.0,0.96192,2e-05,6.09859]
[1777873669088,48.61,80031.72,0.0,0.96195,2e-05,6.09432]
[1777873674122,48.61,80031.49,0.0,0.96194,2e-05,6.09494]
[1777873680165,48.61,80031.42,0.0,0.96194,2e-05,6.09506]
[1777873685200,48.61,80030.24,0.0,0.96192,2e-05,6.09845]
[1777873686207,48.61,80027.03,0.0,0.96184,2e-05,6.10788]
[1777873691242,48.61,80027.64,0.0,0.96186,2e-05,6.10589]
[1777873694264,48.61,80023.86,0.0,0.96177,2e-05,6.11693]
[1777873699298,48.61,80023.19,0.0,0.96176,2e-05,6.11865]
[1777873702319,48.61,80019.24,0.0,0.96167,2e-05,6.13015]
[1777873707354,48.61,80019.77,0.0,0.96168,2e-05,6.12822]
[1777873714403,48.61,80019.29,0.0,0.96169,2e-05,6.12634]
[1777873719438,48.61,80023.71,0.0,0.9618,2e-05,6.11285]
[1777873724473,48.61,80024.83,0.0,0.96182,2e-05,6.10933]
[1777873728501,48.61,80028.93,0.0,0.96192,2e-05,6.09711]
[1777873733536,48.61,80029.71,0.0,0.96194,2e-05,6.09476]
[1777873735549,48.61,80032.56,0.0,0.962,2e-05,6.08637]
[1777873740587,48.61,80033.67,0.0,0.96203,2e-05,6.08324]
[1777873742601,48.61,80030.64,0.0,0.96196,2e-05,6.09221]
[1777873747635,48.61,80032.17,0.0,0.96199,2e-05,6.08783]
[1777873753677,48.61,80032.5,0.0,0.962,2e-05,6.08705]
[1777873758715,48.61,80032.24,0.0,0.96199,2e-05,6.08799]
[1777873762742,48.61,80034.3,0.0,0.96204,2e-05,6.08208]
[1777873768785,48.61,80033.73,0.0,0.96202,2e-05,6.08488]
[1777873770799,48.61,80015.84,0.0,0.9616,2e-05,6.13773]
[1777873771806,48.61,80015.58,0.0,0.96161,2e-05,6.13566]
[1777873773820,48.61,80013.19,0.0,0.96156,2e-05,6.14263]
[1777873776841,48.61,80004.16,0.0,0.96135,2e-05,6.16921]
[1777873777848,48.61,80005.98,0.0,0.96139,2e-05,6.1637]
[1777873780010,48.61,80002.71,0.0,0.96132,2e-05,6.1732]
[1777873780688,48.61,80002.71,0.0,0.96132,2e-05,6.1732]
[1777873787917,48.61,80002.11,0.0,0.96131,2e-05,6.17401]
[1777873789931,48.61,79998.69,0.0,0.96123,2e-05,6.18393]
[1777873794967,48.6,80000.63,0.0,0.96128,2e-05,6.17747]
[1777873801009,48.6,80002.44,0.0,0.96133,2e-05,6.17136]
[1777873802016,48.6,80008.37,0.0,0.96147,2e-05,6.15365]
[1777873803023,48.6,80011.33,0.0,0.96154,2e-05,6.14481]
[1777873805037,48.6,80013.45,0.0,0.96159,2e-05,6.13842]
[1777873807054,48.6,80011.26,0.0,0.96154,2e-05,6.14479]
[1777873812086,48.6,80010.13,0.0,0.96152,2e-05,6.14779]
[1777873816114,48.6,80007.72,0.0,0.96146,2e-05,6.15466]
[1777873820142,48.6,80004.95,0.0,0.9614,2e-05,6.16256]
[1777873824170,48.6,80001.05,0.0,0.96131,2e-05,6.17377]
[1777873830213,48.6,80002.52,0.0,0.96135,2e-05,6.16877]
[1777873835248,48.6,80002.95,0.0,0.96138,2e-05,6.1642]
[1777873840283,48.59,80004.82,0.0,0.96143,2e-05,6.1582]
[1777873845318,48.59,80004.13,0.0,0.96141,2e-05,6.15984]
[1777873850353,48.59,80004.02,0.0,0.96141,2e-05,6.15974]
[1777873855387,48.59,80005.03,0.0,0.96144,2e-05,6.15631]
[1777873857402,48.59,80012.78,0.0,0.96162,2e-05,6.13319]
[1777873858409,48.59,80015.78,0.0,0.96169,2e-05,6.12425]
[1777873860423,48.59,80017.34,0.0,0.96173,2e-05,6.11957]
[1777873861430,48.59,80021.38,0.0,0.96183,2e-05,6.10762]
[1777873865459,48.59,80019.15,0.0,0.96177,2e-05,6.11417]
[1777873872509,48.59,80019.26,0.0,0.96178,2e-05,6.11372]
[1777873874877,48.59,80019.36,0.0,0.96178,2e-05,6.1134]
[1777873876538,48.59,80016.83,0.0,0.96172,2e-05,6.1208]
[1777873881573,48.59,80016.03,0.0,0.9617,2e-05,6.12294]
[1777873886608,48.59,80017.55,0.0,0.96174,2e-05,6.11827]
[1777873891644,48.59,80017.53,0.0,0.96176,2e-05,6.11538]
[1777873896679,48.59,80019.35,0.0,0.9618,2e-05,6.10988]
[1777873902721,48.59,80019.41,0.0,0.9618,2e-05,6.10963]
[1777873907756,48.59,80019.7,0.0,0.96181,2e-05,6.10872]
[1777873910777,48.59,80024.29,0.0,0.96192,2e-05,6.09517]
[1777873916819,48.59,80025.45,0.0,0.96194,2e-05,6.09187]
[1777873917825,48.59,80027.94,0.0,0.962,2e-05,6.08457]
[1777873922861,48.59,80027.07,0.0,0.96198,2e-05,6.08732]
[1777873927897,48.59,80027.53,0.0,0.96199,2e-05,6.08618]
[1777873932932,48.59,80028.16,0.0,0.962,2e-05,6.08457]
[1777873937967,48.59,80026.13,0.0,0.96195,2e-05,6.0908]
[1777873943002,48.59,80026.59,0.0,0.96196,2e-05,6.08968]
[1777873948037,48.59,80026.22,0.0,0.96195,2e-05,6.09102]
[1777873953071,48.59,80021.06,0.0,0.96184,2e-05,6.10371]
[1777873958107,48.59,80019.97,0.0,0.96182,2e-05,6.10708]
[1777873964148,48.59,80020.61,0.0,0.96183,2e-05,6.1054]
[1777873976233,48.59,80020.58,0.0,0.96183,2e-05,6.10601]
[1777873981267,48.59,80019.03,0.0,0.96179,2e-05,6.11079]
[1777873984289,48.59,80006.93,0.0,0.96151,2e-05,6.14669]
[1777873985296,48.59,80005.97,0.0,0.96148,2e-05,6.14951]
[1777873990331,48.59,80007.76,0.0,0.96153,2e-05,6.1435]
[1777873995366,48.59,80007.94,0.0,0.96154,2e-05,6.14229]
[1777873997464,48.59,80006.52,0.0,0.96151,2e-05,6.1459]
[1777873998871,48.59,80008.72,0.0,0.96157,2e-05,6.13818]
[1777874007720,48.57,80008.39,0.0,0.96161,2e-05,6.13383]
[1777874009464,48.57,79994.32,0.0,0.96129,2e-05,6.17439]
[1777874010471,48.57,79992.29,0.0,0.96124,2e-05,6.17978]
[1777874012485,48.57,79990.29,0.0,0.96121,2e-05,6.18274]
[1777874012748,48.57,79990.29,0.0,0.96121,2e-05,6.18274]
[1777874013491,48.57,79990.25,0.0,0.96121,2e-05,6.18276]
[1777874018526,48.57,79991.05,0.0,0.96124,2e-05,6.17989]
[1777874023562,48.56,79992.41,0.0,0.96127,2e-05,6.17532]
[1777874024569,48.56,79994.49,0.0,0.96132,2e-05,6.16903]
[1777874028596,48.56,79997.34,0.0,0.96139,2e-05,6.16018]
[1777874029604,48.56,80001.09,0.0,0.96148,2e-05,6.14896]
[1777874034639,48.56,80002.01,0.0,0.9615,2e-05,6.14594]
[1777874039673,48.56,80001.39,0.0,0.96149,2e-05,6.14752]
[1777874044710,48.56,80000.27,0.0,0.96147,2e-05,6.15059]
[1777874049746,48.56,80001.23,0.0,0.96149,2e-05,6.14742]
[1777874054781,48.56,80000.6,0.0,0.96148,2e-05,6.14903]
[1777874059819,48.56,80000.29,0.0,0.96147,2e-05,6.14968]
[1777874061832,48.56,79995.49,0.0,0.96136,2e-05,6.16382]
[1777874067873,48.56,79996.02,0.0,0.96138,2e-05,6.16176]
[1777874071902,48.56,80003.05,0.0,0.96156,2e-05,6.1378]
[1777874076937,48.56,80004.51,0.0,0.9616,2e-05,6.13328]
[1777874079958,48.56,80001.6,0.0,0.96153,2e-05,6.14178]
[1777874084992,48.55,80001.64,0.0,0.96153,2e-05,6.14137]
[1777874090029,48.55,79998.91,0.0,0.96147,2e-05,6.14917]
[1777874094058,48.55,79996.85,0.0,0.96143,2e-05,6.15497]
[1777874099092,48.55,79996.24,0.0,0.96142,2e-05,6.15634]
[1777874104127,48.55,79996.85,0.0,0.96143,2e-05,6.15411]
[1777874109164,48.55,79996.53,0.0,0.96143,2e-05,6.15465]
[1777874114199,48.55,79997.58,0.0,0.96146,2e-05,6.15112]
[1777874118227,48.55,80000.19,0.0,0.96152,2e-05,6.14307]
[1777874125275,48.55,80000.28,0.0,0.96152,2e-05,6.14238]
[1777874129303,48.55,79997.89,0.0,0.96147,2e-05,6.14923]
[1777874137359,48.54,79997.7,0.0,0.96149,2e-05,6.14644]
[1777874142395,48.54,79996.01,0.0,0.96145,2e-05,6.15111]
[1777874147429,48.54,79996.09,0.0,0.96145,2e-05,6.15049]
[1777874150451,48.54,79998.15,0.0,0.9615,2e-05,6.14416]
[1777874155486,48.54,79998.26,0.0,0.96151,2e-05,6.14352]
[1777874160521,48.54,79998.07,0.0,0.96151,2e-05,6.14377]
[1777874163542,48.54,80001.6,0.0,0.96159,2e-05,6.13313]
[1777874168577,48.54,80013.61,0.0,0.96187,2e-05,6.09743]
[1777874169585,48.54,80014.64,0.0,0.9619,2e-05,6.09441]
[1777874171598,48.54,80011.05,0.0,0.96182,2e-05,6.10448]
[1777874172605,48.54,80003.61,0.0,0.96165,2e-05,6.12591]
[1777874177640,48.54,80005.34,0.0,0.96169,2e-05,6.1201]
[1777874182675,48.54,80007.39,0.0,0.96174,2e-05,6.11399]
[1777874183681,48.54,80005.16,0.0,0.96169,2e-05,6.12058]
[1777874186702,48.54,80007.67,0.0,0.96175,2e-05,6.11313]
[1777874191738,48.54,80008.02,0.0,0.96177,2e-05,6.10935]
[1777874193756,48.54,80017.2,0.0,0.96199,2e-05,6.08228]
[1777874195780,48.54,80018.86,0.0,0.96202,2e-05,6.07748]
[1777874197794,48.53,80021.59,0.0,0.96209,2e-05,6.06899]
[1777874199809,48.53,80019.35,0.0,0.96204,2e-05,6.07516]
[1777874204844,48.53,80019.36,0.0,0.96204,2e-05,6.07492]
[1777874209883,48.53,80017.12,0.0,0.96199,2e-05,6.08186]
[1777874211897,48.53,80022.26,0.0,0.96211,2e-05,6.06685]
[1777874216933,48.54,80021.89,0.0,0.96209,2e-05,6.06839]
[1777874221968,48.53,80022.43,0.0,0.96213,2e-05,6.06432]
[1777874226836,48.52,80022.77,0.0,0.96215,2e-05,6.06184]
[1777874227002,48.52,80021.64,0.0,0.96213,2e-05,6.06418]
[1777874231031,48.52,80024.09,0.0,0.9622,2e-05,6.05503]
[1777874234052,48.51,80021.02,0.0,0.96214,2e-05,6.06263]
[1777874239087,48.51,80020.94,0.0,0.96215,2e-05,6.06045]
[1777874246135,48.5,80021.47,0.0,0.96219,2e-05,6.05552]
[1777874254193,48.49,80021.93,0.0,0.96225,2e-05,6.04759]
[1777874259465,48.48,80021.93,0.0,0.96226,2e-05,6.04573]
[1777874265271,48.48,80021.75,0.0,0.96228,2e-05,6.04304]
[1777874270305,48.47,80020.18,0.0,0.96226,2e-05,6.04538]
[1777874275340,48.46,80017.63,0.0,0.96222,2e-05,6.0506]
[1777874280375,48.46,80018.97,0.0,0.96227,2e-05,6.04434]
[1777874283396,48.45,80022.66,0.0,0.96237,2e-05,6.03217]
[1777874285410,48.45,80024.77,0.0,0.96242,2e-05,6.02512]
[1777874290445,48.45,80025.1,0.0,0.96245,2e-05,6.02208]
[1777874295480,48.44,80024.54,0.0,0.96245,2e-05,6.02165]
[1777874300514,48.44,80023.57,0.0,0.96244,2e-05,6.02244]
[1777874305550,48.43,80023.58,0.0,0.96246,2e-05,6.02036]
[1777874307563,48.43,80021.22,0.0,0.96241,2e-05,6.02647]
[1777874311592,48.42,80019.13,0.0,0.96239,2e-05,6.02815]
[1777874318641,48.42,80018.88,0.0,0.96241,2e-05,6.02596]
[1777874323676,48.41,80018.46,0.0,0.96241,2e-05,6.02513]
[1777874325690,48.41,80012.84,0.0,0.96229,2e-05,6.04083]
[1777874326697,48.41,80009.02,0.0,0.9622,2e-05,6.05163]
[1777874331732,48.41,80008.08,0.0,0.96219,2e-05,6.05387]
[1777874336767,48.4,80008.85,0.0,0.96222,2e-05,6.04992]
[1777874338781,48.4,80012.16,0.0,0.9623,2e-05,6.0393]
[1777874339750,48.4,80012.16,0.0,0.9623,2e-05,6.0393]
[1777874344823,48.39,80013.3,0.0,0.96235,2e-05,6.03343]
[1777874349858,48.39,80014.21,0.0,0.96238,2e-05,6.02871]
[1777874350865,48.39,80016.4,0.0,0.96244,2e-05,6.02188]
[1777874351872,48.39,80018.61,0.0,0.96249,2e-05,6.01501]
[1777874356907,48.38,80018.04,0.0,0.96249,2e-05,6.01479]
[1777874361943,48.38,80018.35,0.0,0.96251,2e-05,6.012]
[1777874368991,48.37,80016.74,0.0,0.9625,2e-05,6.01413]
[1777874373021,48.37,80013.5,0.0,0.96245,2e-05,6.01936]
[1777874378056,48.36,80012.89,0.0,0.96245,2e-05,6.01923]
[1777874384098,48.35,80013.13,0.0,0.96247,2e-05,6.01624]
[1777874389133,48.35,80014.44,0.0,0.96252,2e-05,6.01017]
[1777874394168,48.34,80013.2,0.0,0.96251,2e-05,6.01199]
[1777874399203,48.34,80013.56,0.0,0.96253,2e-05,6.00912]
[1777874401217,48.34,80008.46,0.0,0.96242,2e-05,6.02339]
[1777874402224,48.34,80006.06,0.0,0.96236,2e-05,6.03064]
[1777874407623,48.34,80006.53,0.0,0.96236,2e-05,6.03]
[1777874407724,48.34,80019.76,0.0,0.96267,2e-05,5.99078]
[1777874408266,48.34,80022.37,0.0,0.96273,2e-05,5.98281]
[1777874412531,48.34,80022.66,0.0,0.96275,2e-05,5.98103]
[1777874412717,48.34,80022.66,0.0,0.96275,2e-05,5.98103]
[1777874412789,48.33,80029.81,0.0,0.96291,2e-05,5.95983]
[1777874413301,48.33,80033.74,0.0,0.963,2e-05,5.94809]
[1777874416066,48.33,80033.88,0.0,0.96301,2e-05,5.94717]
[1777874419726,48.33,80033.69,0.0,0.96301,2e-05,5.94755]
[1777874421053,48.33,80033.33,0.0,0.963,2e-05,5.94892]
[1777874421077,48.33,80033.33,0.0,0.963,2e-05,5.94892]
[1777874421095,48.33,80033.33,0.0,0.963,2e-05,5.94892]
[1777874424783,48.33,80033.33,0.0,0.963,2e-05,5.94924]
[1777874424835,48.33,80033.33,0.0,0.963,2e-05,5.94924]
[1777874430420,48.34,80033.97,0.0,0.96299,2e-05,5.9494]
[1777874431139,48.34,80033.97,0.0,0.96299,2e-05,5.9494]
[1777874431191,48.34,80033.97,0.0,0.96299,2e-05,5.9494]
[1777874431329,48.34,80033.97,0.0,0.96299,2e-05,5.9494]
[1777874436463,48.33,80034.48,0.0,0.96303,2e-05,5.94362]
[1777874440490,48.33,80028.54,0.0,0.96291,2e-05,5.95993]
[1777874442630,48.33,80026.99,0.0,0.96287,2e-05,5.96417]
[1777874442695,48.33,80026.99,0.0,0.96287,2e-05,5.96417]
[1777874442827,48.33,80026.99,0.0,0.96287,2e-05,5.96417]
[1777874448546,48.33,80027.06,0.0,0.96289,2e-05,5.96198]
[1777874450666,48.33,80027.06,0.0,0.96289,2e-05,5.96198]
[1777874450828,48.33,80027.06,0.0,0.96289,2e-05,5.96198]
[1777874450871,48.32,80031.13,0.0,0.96299,2e-05,5.94953]
[1777874455594,48.32,80027.18,0.0,0.96291,2e-05,5.95972]
[1777874457715,48.32,80025.52,0.0,0.96287,2e-05,5.96428]
[1777874457767,48.32,80025.52,0.0,0.96287,2e-05,5.96428]
[1777874457826,48.32,80025.52,0.0,0.96287,2e-05,5.96428]
[1777874461637,48.32,80028.4,0.0,0.96295,2e-05,5.95439]
[1777874462644,48.32,80036.38,0.0,0.96313,2e-05,5.93086]
[1777874463650,48.32,80034.35,0.0,0.96309,2e-05,5.93652]
[1777874464658,48.32,80024.44,0.0,0.96286,2e-05,5.96576]
[1777874465665,48.32,80016.56,0.0,0.96268,2e-05,5.98909]
[1777874466672,48.32,80005.83,0.0,0.96243,2e-05,6.02083]
[1777874467679,48.32,80004.72,0.0,0.9624,2e-05,6.02428]
[1777874470700,48.32,80002.16,0.0,0.96234,2e-05,6.03233]
[1777874471754,48.32,80002.16,0.0,0.96234,2e-05,6.03233]
[1777874471804,48.32,80002.16,0.0,0.96234,2e-05,6.03233]
[1777874471826,48.32,80002.16,0.0,0.96234,2e-05,6.03233]
[1777874474728,48.32,79994.39,0.0,0.96215,2e-05,6.05589]
[1777874476245,48.32,79995.18,0.0,0.96217,2e-05,6.05367]
[1777874481585,48.32,79993.38,0.0,0.96212,2e-05,6.05956]
[1777874481620,48.32,79993.38,0.0,0.96212,2e-05,6.05956]
[1777874481831,48.32,79993.38,0.0,0.96212,2e-05,6.05956]
[1777874489833,48.32,79991.9,0.0,0.96211,2e-05,6.06134]
[1777874491937,48.31,79992.81,0.0,0.96214,2e-05,6.05816]
[1777874491989,48.31,79992.81,0.0,0.96214,2e-05,6.05816]
[1777874492077,48.31,79992.81,0.0,0.96214,2e-05,6.05816]
[1777874497889,48.31,79990.07,0.0,0.96211,2e-05,6.06009]
[1777874502924,48.3,79989.48,0.0,0.96212,2e-05,6.0594]
[1777874507956,48.29,79989.5,0.0,0.96213,2e-05,6.05739]
[1777874508004,48.29,79989.5,0.0,0.96213,2e-05,6.05739]
[1777874508081,48.29,79989.5,0.0,0.96213,2e-05,6.05739]
[1777874511988,48.29,79998.47,0.0,0.96236,2e-05,6.02852]
[1777874512995,48.29,80002.81,0.0,0.96246,2e-05,6.01531]
[1777874514716,48.29,80003.32,0.0,0.96248,2e-05,6.0134]
[1777874514754,48.29,80003.32,0.0,0.96248,2e-05,6.0134]
[1777874514828,48.29,80003.32,0.0,0.96248,2e-05,6.0134]
[1777874518030,48.29,79997.18,0.0,0.96233,2e-05,6.03215]
[1777874519037,48.29,79999.43,0.0,0.96238,2e-05,6.02567]
[1777874520477,48.29,79998.75,0.0,0.96237,2e-05,6.02783]
[1777874520521,48.29,79998.75,0.0,0.96237,2e-05,6.02783]
[1777874520592,48.29,79998.75,0.0,0.96237,2e-05,6.02783]
[1777874526086,48.29,79997.46,0.0,0.96233,2e-05,6.03251]
[1777874526331,48.29,79997.46,0.0,0.96233,2e-05,6.03251]
[1777874526460,48.29,79997.46,0.0,0.96233,2e-05,6.03251]
[1777874526579,48.29,79997.46,0.0,0.96233,2e-05,6.03251]
[1777874531121,48.29,79994.91,0.0,0.96226,2e-05,6.04075]
[1777874536156,48.29,79995.22,0.0,0.96227,2e-05,6.04049]
[1777874536844,48.29,79995.22,0.0,0.96227,2e-05,6.04049]
[1777874536902,48.29,79995.22,0.0,0.96227,2e-05,6.04049]
[1777874537078,48.29,79995.22,0.0,0.96227,2e-05,6.04049]
[1777874542240,48.29,79996.9,0.0,0.96232,2e-05,6.03389]
[1777874542289,48.29,79996.9,0.0,0.96232,2e-05,6.03389]
[1777874542324,48.29,79996.9,0.0,0.96232,2e-05,6.03389]
[1777874545219,48.29,79994.69,0.0,0.96228,2e-05,6.03867]
[1777874548099,48.28,79994.97,0.0,0.96229,2e-05,6.03742]
[1777874548148,48.28,79994.97,0.0,0.96229,2e-05,6.03742]
[1777874548330,48.28,79993.9,0.0,0.96227,2e-05,6.0397]
[1777874552111,48.28,79993.32,0.0,0.96227,2e-05,6.04053]
[1777874552158,48.28,79993.32,0.0,0.96227,2e-05,6.04053]
[1777874552326,48.28,79994.32,0.0,0.96231,2e-05,6.03394]
[1777874556938,48.27,79993.03,0.0,0.96229,2e-05,6.03604]
[1777874557075,48.27,79993.03,0.0,0.96229,2e-05,6.03604]
[1777874557081,48.27,79993.03,0.0,0.96229,2e-05,6.03604]
[1777874558565,48.27,79993.49,0.0,0.96231,2e-05,6.03383]
[1777874558594,48.27,79993.49,0.0,0.96231,2e-05,6.03383]
[1777874563710,48.27,79993.31,0.0,0.96232,2e-05,6.03226]
[1777874563776,48.27,79993.31,0.0,0.96232,2e-05,6.03226]
[1777874563839,48.27,79993.31,0.0,0.96232,2e-05,6.03226]
[1777874563943,48.26,79990.02,0.0,0.96225,2e-05,6.04155]
[1777874564352,48.26,79993.74,0.0,0.96234,2e-05,6.03057]
[1777874568121,48.26,79994.51,0.0,0.96236,2e-05,6.02804]
[1777874568166,48.26,79994.51,0.0,0.96236,2e-05,6.02804]
[1777874568329,48.26,79996.57,0.0,0.9624,2e-05,6.0223]
[1777874573415,48.26,79998.4,0.0,0.96246,2e-05,6.01459]
[1777874576318,48.26,80000.07,0.0,0.96251,2e-05,6.00892]
[1777874576325,48.26,80000.07,0.0,0.96251,2e-05,6.00892]
[1777874576362,48.26,80000.07,0.0,0.96251,2e-05,6.00892]
[1777874579372,48.26,80000.72,0.0,0.96252,2e-05,6.00705]
[1777874579590,48.26,80000.72,0.0,0.96252,2e-05,6.00705]
[1777874579634,48.26,80003.11,0.0,0.96257,2e-05,6.00024]
[1777874580464,48.26,80018.3,0.0,0.96292,2e-05,5.95594]
[1777874581471,48.26,80019.43,0.0,0.96294,2e-05,5.95294]
[1777874583485,48.26,80016.77,0.0,0.96288,2e-05,5.96073]
[1777874585341,48.26,80016.65,0.0,0.96288,2e-05,5.96079]
[1777874585393,48.26,80016.65,0.0,0.96288,2e-05,5.96079]
[1777874585578,48.26,80016.65,0.0,0.96288,2e-05,5.96079]
[1777874586506,48.26,80012.8,0.0,0.9628,2e-05,5.97148]
[1777874588520,48.26,80007.9,0.0,0.96268,2e-05,5.98638]
[1777874589527,48.26,80001.78,0.0,0.96254,2e-05,6.00459]
[1777874591128,48.26,80001.78,0.0,0.96254,2e-05,6.00459]
[1777874591169,48.26,80001.78,0.0,0.96254,2e-05,6.00459]
[1777874591329,48.26,80001.6,0.0,0.96253,2e-05,6.00534]
[1777874595569,48.26,79998.4,0.0,0.96245,2e-05,6.0158]
[1777874597940,48.26,79997.53,0.0,0.96243,2e-05,6.01856]
[1777874597995,48.26,79997.53,0.0,0.96243,2e-05,6.01856]
[1777874598078,48.26,79997.53,0.0,0.96243,2e-05,6.01856]
[1777874600604,48.26,79993.74,0.0,0.96234,2e-05,6.0305]
[1777874603553,48.27,79994.18,0.0,0.96234,2e-05,6.02957]
[1777874603576,48.27,79994.18,0.0,0.96234,2e-05,6.02957]
[1777874603605,48.27,79994.18,0.0,0.96234,2e-05,6.02957]
[1777874604988,48.27,79994.22,0.0,0.96234,2e-05,6.02963]
[1777874605079,48.27,79994.22,0.0,0.96234,2e-05,6.02963]
[1777874611681,48.27,79995.97,0.0,0.96239,2e-05,6.02321]
[1777874613696,48.27,79991.63,0.0,0.96229,2e-05,6.03639]
[1777874614702,48.27,79995.41,0.0,0.96237,2e-05,6.02542]
[1777874615624,48.27,79995.41,0.0,0.96237,2e-05,6.02542]
[1777874615635,48.27,79995.41,0.0,0.96237,2e-05,6.02542]
[1777874615828,48.27,79995.41,0.0,0.96237,2e-05,6.02542]
[1777874619737,48.27,79999.45,0.0,0.96246,2e-05,6.01453]
[1777874620539,48.27,79999.45,0.0,0.96246,2e-05,6.01453]
[1777874620575,48.27,79999.45,0.0,0.96246,2e-05,6.01453]
[1777874620603,48.27,79999.45,0.0,0.96246,2e-05,6.01453]
[1777874625780,48.28,79999.42,0.0,0.96245,2e-05,6.01591]
[1777874627793,48.28,79996.75,0.0,0.96238,2e-05,6.0242]
[1777874629169,48.28,79996.75,0.0,0.96238,2e-05,6.0242]
[1777874629332,48.28,79996.78,0.0,0.96238,2e-05,6.02432]
[1777874632828,48.28,79993.61,0.0,0.9623,2e-05,6.03446]
[1777874635850,48.28,79990.93,0.0,0.96224,2e-05,6.04292]
[1777874637207,48.28,79990.93,0.0,0.96224,2e-05,6.04292]
[1777874637259,48.28,79990.93,0.0,0.96224,2e-05,6.04292]
[1777874637326,48.28,79991.53,0.0,0.96225,2e-05,6.04132]
[1777874641892,48.29,79995.62,0.0,0.96234,2e-05,6.03016]
[1777874642576,48.29,79995.62,0.0,0.96234,2e-05,6.03016]
[1777874642611,48.29,79995.62,0.0,0.96234,2e-05,6.03016]
[1777874642827,48.29,79995.62,0.0,0.96234,2e-05,6.03016]
[1777874647934,48.29,79998.11,0.0,0.96239,2e-05,6.02347]
[1777874651429,48.28,79998.18,0.0,0.9624,2e-05,6.02215]
[1777874651480,48.28,79998.18,0.0,0.9624,2e-05,6.02215]
[1777874651580,48.28,79998.18,0.0,0.9624,2e-05,6.02215]
[1777874655990,48.28,79992.63,0.0,0.96227,2e-05,6.03842]
[1777874656997,48.28,79990.05,0.0,0.96221,2e-05,6.04622]
[1777874657446,48.28,79990.05,0.0,0.96221,2e-05,6.04622]
[1777874657498,48.28,79990.05,0.0,0.96221,2e-05,6.04622]
[1777874657576,48.28,79990.05,0.0,0.96221,2e-05,6.04622]
[1777874658003,48.28,79992.27,0.0,0.96226,2e-05,6.03984]
[1777874661025,48.29,79997.25,0.0,0.96237,2e-05,6.02571]
[1777874662032,48.29,79999.37,0.0,0.96242,2e-05,6.01968]
[1777874662381,48.29,79999.37,0.0,0.96242,2e-05,6.01968]
[1777874662433,48.29,79999.37,0.0,0.96242,2e-05,6.01968]
[1777874662577,48.29,79999.37,0.0,0.96242,2e-05,6.01968]
[1777874668075,48.29,79998.46,0.0,0.96239,2e-05,6.02361]
[1777874672967,48.29,79997.18,0.0,0.96237,2e-05,6.02541]
[1777874673075,48.29,79997.18,0.0,0.96237,2e-05,6.02541]
[1777874674117,48.29,79994.79,0.0,0.96231,2e-05,6.03284]
[1777874677370,48.29,79994.38,0.0,0.9623,2e-05,6.0346]
[1777874677674,48.29,79994.38,0.0,0.9623,2e-05,6.0346]
[1777874677719,48.29,79994.38,0.0,0.9623,2e-05,6.0346]
[1777874677828,48.29,79994.38,0.0,0.9623,2e-05,6.0346]
[1777874678145,48.29,79992.1,0.0,0.96224,2e-05,6.0415]
[1777874683301,48.3,79990.41,0.0,0.9622,2e-05,6.04713]
[1777874683354,48.3,79990.06,0.0,0.96219,2e-05,6.04832]
[1777874686201,48.3,79993.2,0.0,0.96226,2e-05,6.03951]
[1777874688215,48.3,79989.57,0.0,0.96217,2e-05,6.05057]
[1777874689222,48.3,79986.0,0.0,0.96209,2e-05,6.06126]
[1777874692243,48.3,79980.18,0.0,0.96195,2e-05,6.07888]
[1777874697278,48.3,79978.58,0.0,0.96191,2e-05,6.08413]
[1777874702313,48.3,79979.51,0.0,0.96192,2e-05,6.08191]
[1777874707348,48.3,79981.65,0.0,0.96197,2e-05,6.07613]
[1777874710369,48.31,79969.0,0.0,0.96167,2e-05,6.11403]
[1777874711376,48.31,79963.42,0.0,0.96154,2e-05,6.13076]
[1777874712386,48.31,79962.24,0.0,0.96151,2e-05,6.13433]
[1777874717418,48.31,79962.9,0.0,0.96153,2e-05,6.13248]
[1777874720087,48.31,79967.11,0.0,0.96162,2e-05,6.12001]
[1777874720509,48.31,79973.18,0.0,0.96177,2e-05,6.10196]
[1777874721446,48.31,79968.63,0.0,0.96166,2e-05,6.11553]
[1777874726481,48.31,79967.14,0.0,0.96162,2e-05,6.12023]
[1777874727487,48.31,79964.85,0.0,0.96157,2e-05,6.12708]
[1777874732523,48.31,79964.92,0.0,0.96158,2e-05,6.12465]
[1777874735543,48.31,79962.06,0.0,0.96151,2e-05,6.13333]
[1777874738041,48.31,79960.67,0.0,0.96148,2e-05,6.13744]
[1777874738089,48.31,79960.67,0.0,0.96148,2e-05,6.13744]
[1777874738117,48.31,79959.83,0.0,0.96146,2e-05,6.13983]
[1777874740074,48.31,79959.07,0.0,0.96144,2e-05,6.14208]
[1777874745615,48.31,79958.54,0.0,0.96144,2e-05,6.14296]
[1777874751120,48.31,79958.3,0.0,0.96144,2e-05,6.14318]
[1777874752162,48.31,79951.01,0.0,0.96127,2e-05,6.16472]
[1777874752697,48.31,79947.43,0.0,0.96118,2e-05,6.17538]
[1777874754711,48.3,79943.86,0.0,0.96111,2e-05,6.18453]
[1777874756725,48.3,79941.15,0.0,0.96106,2e-05,6.19085]
[1777874760753,48.29,79931.55,0.0,0.96085,2e-05,6.21659]
[1777874761759,48.29,79927.88,0.0,0.96077,2e-05,6.22749]
[1777874762767,48.29,79921.47,0.0,0.96061,2e-05,6.24667]
[1777874764781,48.29,79909.11,0.0,0.96032,2e-05,6.28367]
[1777874765788,48.29,79905.67,0.0,0.96024,2e-05,6.29384]
[1777874768239,48.28,79911.2,0.0,0.96038,2e-05,6.27664]
[1777874768809,48.28,79915.19,0.0,0.96047,2e-05,6.26443]
[1777874770337,48.28,79915.19,0.0,0.96047,2e-05,6.26443]
[1777874779887,48.28,79916.24,0.0,0.96051,2e-05,6.259]
[1777874780894,48.28,79913.78,0.0,0.96046,2e-05,6.26623]
[1777874782908,48.28,79910.29,0.0,0.96038,2e-05,6.27634]
[1777874786328,48.28,79909.22,0.0,0.96035,2e-05,6.2791]
[1777874786428,48.28,79910.43,0.0,0.96039,2e-05,6.27519]
[1777874788950,48.27,79908.34,0.0,0.96034,2e-05,6.28081]
[1777874793985,48.27,79908.5,0.0,0.96037,2e-05,6.27626]
[1777874799020,48.27,79913.57,0.0,0.9605,2e-05,6.25976]
[1777874800029,48.27,79916.14,0.0,0.96057,2e-05,6.25178]
[1777874801035,48.27,79921.43,0.0,0.96069,2e-05,6.23561]
[1777874803050,48.26,79925.26,0.0,0.96079,2e-05,6.22317]
[1777874808085,48.26,79926.02,0.0,0.96083,2e-05,6.21902]
[1777874813120,48.25,79925.5,0.0,0.96084,2e-05,6.21704]
[1777874815134,48.25,79927.61,0.0,0.9609,2e-05,6.20927]
[1777874819162,48.24,79929.75,0.0,0.96097,2e-05,6.20007]
[1777874821175,48.24,79932.77,0.0,0.96105,2e-05,6.1908]
[1777874823190,48.24,79935.76,0.0,0.96112,2e-05,6.18166]
[1777874825203,48.24,79939.15,0.0,0.96121,2e-05,6.1702]
[1777874830238,48.23,79938.7,0.0,0.96122,2e-05,6.16841]
[1777874834327,48.22,79938.11,0.0,0.96122,2e-05,6.16828]
[1777874834346,48.22,79937.26,0.0,0.96121,2e-05,6.17019]
[1777874838299,48.21,79934.45,0.0,0.96116,2e-05,6.17609]
[1777874843334,48.21,79935.85,0.0,0.96122,2e-05,6.16869]
[1777874847362,48.2,79927.46,0.0,0.96104,2e-05,6.19135]
[1777874852397,48.2,79933.53,0.0,0.96121,2e-05,6.16927]
[1777874854410,48.2,79937.07,0.0,0.96129,2e-05,6.15856]
[1777874856425,48.2,79930.27,0.0,0.96113,2e-05,6.1789]
[1777874858439,48.19,79928.36,0.0,0.9611,2e-05,6.18333]
[1777874862467,48.19,79925.57,0.0,0.96103,2e-05,6.19138]
[1777874865488,48.19,79929.36,0.0,0.96113,2e-05,6.17974]
[1777874868529,48.19,79916.66,0.0,0.96082,2e-05,6.21775]
[1777874870522,48.19,79912.15,0.0,0.96072,2e-05,6.23116]
[1777874871779,48.19,79912.15,0.0,0.96072,2e-05,6.23116]
[1777874871834,48.19,79910.61,0.0,0.96068,2e-05,6.23551]
[1777874877574,48.19,79911.62,0.0,0.96071,2e-05,6.23164]
[1777874878582,48.19,79909.33,0.0,0.96066,2e-05,6.23841]
[1777874880596,48.19,79906.69,0.0,0.9606,2e-05,6.24607]
[1777874881602,48.19,79904.51,0.0,0.96055,2e-05,6.25251]
[1777874885630,48.18,79910.19,0.0,0.96069,2e-05,6.23458]
[1777874886638,48.18,79912.49,0.0,0.96075,2e-05,6.22746]
[1777874887645,48.18,79915.79,0.0,0.96083,2e-05,6.21734]
[1777874889659,48.18,79922.47,0.0,0.96099,2e-05,6.19637]
[1777874890668,48.16,79924.51,0.0,0.96109,2e-05,6.18335]
[1777874895702,48.15,79927.3,0.0,0.96119,2e-05,6.17171]
[1777874900737,48.15,79926.5,0.0,0.96117,2e-05,6.17393]
[1777874901743,48.15,79916.64,0.0,0.96094,2e-05,6.20298]
[1777874902751,48.15,79919.74,0.0,0.96102,2e-05,6.19297]
[1777874907786,48.15,79919.22,0.0,0.96101,2e-05,6.19417]
[1777874910807,48.15,79924.43,0.0,0.96113,2e-05,6.17827]
[1777874915843,48.15,79923.59,0.0,0.96113,2e-05,6.17777]
[1777874920877,48.15,79923.39,0.0,0.96113,2e-05,6.17811]
[1777874926920,48.15,79924.01,0.0,0.96115,2e-05,6.17595]
[1777874928934,48.15,79928.07,0.0,0.96124,2e-05,6.16366]
[1777874933969,48.14,79927.68,0.0,0.96126,2e-05,6.16178]
[1777874934976,48.14,79930.03,0.0,0.96132,2e-05,6.15412]
[1777874940018,48.13,79930.39,0.0,0.96135,2e-05,6.15067]
[1777874942468,48.13,79934.64,0.0,0.96145,2e-05,6.13675]
[1777874948069,48.12,79933.92,0.0,0.96146,2e-05,6.13551]
[1777874957132,48.11,79933.54,0.0,0.96149,2e-05,6.13156]
[1777874962167,48.1,79933.47,0.0,0.96151,2e-05,6.12894]
[1777874963830,48.1,79933.44,0.0,0.96152,2e-05,6.12846]
[1777874964181,48.1,79933.55,0.0,0.96153,2e-05,6.12757]
[1777874969215,48.09,79933.72,0.0,0.96155,2e-05,6.12424]
[1777874974251,48.08,79933.54,0.0,0.96158,2e-05,6.11918]
[1777874979287,48.07,79933.53,0.0,0.96161,2e-05,6.11644]
[1777874984322,48.07,79930.21,0.0,0.96155,2e-05,6.1236]
[1777874990364,48.06,79931.41,0.0,0.9616,2e-05,6.11665]
[1777874995399,48.05,79932.25,0.0,0.96164,2e-05,6.11137]
[1777875000434,48.05,79931.9,0.0,0.96166,2e-05,6.1097]
[1777875003455,48.04,79927.97,0.0,0.96158,2e-05,6.11984]
[1777875008490,48.04,79926.22,0.0,0.96155,2e-05,6.12343]
[1777875012520,48.04,79926.27,0.0,0.96155,2e-05,6.12333]
[1777875012622,48.04,79923.0,0.0,0.96147,2e-05,6.13315]
[1777875013525,48.04,79920.52,0.0,0.96141,2e-05,6.1406]
[1777875018559,48.03,79920.89,0.0,0.96143,2e-05,6.13773]
[1777875023704,48.03,79919.97,0.0,0.96143,2e-05,6.13817]
[1777875023595,48.02,79917.81,0.0,0.96138,2e-05,6.14408]
[1777875025609,48.02,79920.84,0.0,0.96146,2e-05,6.1344]
[1777875027623,48.02,79918.73,0.0,0.96141,2e-05,6.14075]
[1777875032658,48.02,79918.65,0.0,0.96142,2e-05,6.13821]
[1777875038700,48.02,79923.92,0.0,0.96155,2e-05,6.12248]
[1777875039707,48.02,79934.12,0.0,0.96179,2e-05,6.09198]
[1777875040714,48.02,79938.88,0.0,0.9619,2e-05,6.07782]
[1777875041720,48.02,79938.59,0.0,0.96189,2e-05,6.07878]
[1777875046757,48.03,79938.0,0.0,0.96187,2e-05,6.08116]
[1777875050155,48.03,79938.04,0.0,0.96187,2e-05,6.0813]
[1777875050697,48.03,79941.15,0.0,0.96194,2e-05,6.07228]
[1777875051639,48.03,79941.15,0.0,0.96194,2e-05,6.07228]
[1777875052263,48.03,79941.3,0.0,0.96195,2e-05,6.07197]
[1777875052364,48.03,79951.19,0.0,0.96218,2e-05,6.04269]
[1777875053806,48.03,79956.02,0.0,0.96229,2e-05,6.02854]
[1777875055270,48.03,79956.02,0.0,0.96229,2e-05,6.02854]
[1777875060855,48.03,79955.99,0.0,0.96228,2e-05,6.03011]
[1777875065892,48.04,79956.25,0.0,0.96227,2e-05,6.0306]
[1777875070889,48.04,79954.62,0.0,0.96223,2e-05,6.03621]
[1777875070941,48.04,79954.62,0.0,0.96223,2e-05,6.03621]
[1777875071079,48.04,79954.62,0.0,0.96223,2e-05,6.03621]
[1777875071451,48.04,79954.62,0.0,0.96223,2e-05,6.03621]
[1777875071497,48.04,79954.62,0.0,0.96223,2e-05,6.03621]
[1777875071584,48.04,79954.62,0.0,0.96223,2e-05,6.03621]
[1777875071598,48.04,79954.82,0.0,0.96223,2e-05,6.03581]
[1777875076969,48.04,79955.05,0.0,0.96223,2e-05,6.03627]
[1777875082004,48.04,79954.24,0.0,0.9622,2e-05,6.03961]
[1777875083163,48.04,79954.24,0.0,0.9622,2e-05,6.03961]
[1777875083210,48.04,79954.24,0.0,0.9622,2e-05,6.03961]
[1777875083329,48.04,79954.24,0.0,0.9622,2e-05,6.03961]
[1777875083553,48.04,79954.24,0.0,0.9622,2e-05,6.03961]
[1777875083579,48.04,79954.24,0.0,0.9622,2e-05,6.03961]
[1777875083597,48.04,79954.24,0.0,0.9622,2e-05,6.03961]
[1777875083698,48.04,79953.98,0.0,0.9622,2e-05,6.04057]
[1777875087358,48.05,79954.38,0.0,0.9622,2e-05,6.03993]
[1777875087581,48.05,79954.38,0.0,0.9622,2e-05,6.03993]
[1777875093083,48.05,79955.59,0.0,0.96223,2e-05,6.03486]
[1777875098116,48.05,79953.53,0.0,0.96218,2e-05,6.04193]
[1777875100034,48.05,79953.53,0.0,0.96218,2e-05,6.04193]
[1777875100082,48.05,79953.53,0.0,0.96218,2e-05,6.04193]
[1777875100337,48.05,79953.53,0.0,0.96218,2e-05,6.04193]
[1777875100768,48.05,79953.53,0.0,0.96218,2e-05,6.04193]
[1777875100428,48.05,79953.51,0.0,0.96218,2e-05,6.04234]
[1777875100809,48.05,79953.51,0.0,0.96218,2e-05,6.04234]
[1777875100830,48.05,79953.51,0.0,0.96218,2e-05,6.04234]
[1777875106171,48.05,79954.08,0.0,0.96218,2e-05,6.04173]
[1777875111207,48.06,79954.48,0.0,0.96218,2e-05,6.04144]
[1777875116495,48.06,79955.89,0.0,0.96221,2e-05,6.038]
[1777875116545,48.06,79955.89,0.0,0.96221,2e-05,6.038]
[1777875116578,48.06,79955.89,0.0,0.96221,2e-05,6.038]
[1777875116646,48.06,79956.27,0.0,0.96222,2e-05,6.03706]
[1777875117033,48.06,79956.27,0.0,0.96222,2e-05,6.03706]
[1777875117077,48.06,79956.27,0.0,0.96222,2e-05,6.03706]
[1777875117082,48.06,79956.27,0.0,0.96222,2e-05,6.03706]
[1777875118944,48.06,79956.42,0.0,0.96222,2e-05,6.037]
[1777875119077,48.06,79956.42,0.0,0.96222,2e-05,6.037]
[1777875122284,48.06,79964.76,0.0,0.96241,2e-05,6.01253]
[1777875124300,48.06,79970.43,0.0,0.96255,2e-05,5.9951]
[1777875126562,48.06,79970.11,0.0,0.96254,2e-05,5.99573]
[1777875126580,48.06,79970.11,0.0,0.96254,2e-05,5.99573]
[1777875126610,48.06,79970.11,0.0,0.96254,2e-05,5.99573]
[1777875126645,48.06,79971.2,0.0,0.96257,2e-05,5.9922]
[1777875127215,48.06,79971.2,0.0,0.96257,2e-05,5.9922]
[1777875127234,48.06,79971.2,0.0,0.96257,2e-05,5.9922]
[1777875127327,48.06,79971.2,0.0,0.96257,2e-05,5.9922]
[1777875130887,48.05,79971.63,0.0,0.96259,2e-05,5.9897]
[1777875131095,48.05,79971.63,0.0,0.96259,2e-05,5.9897]
[1777875131350,48.05,79974.0,0.0,0.96265,2e-05,5.9824]
[1777875136398,48.05,79975.27,0.0,0.96268,2e-05,5.97753]
[1777875136448,48.05,79975.27,0.0,0.96268,2e-05,5.97753]
[1777875136581,48.05,79975.27,0.0,0.96268,2e-05,5.97753]
[1777875136635,48.05,79975.11,0.0,0.96268,2e-05,5.97772]
[1777875137348,48.05,79975.11,0.0,0.96268,2e-05,5.97772]
[1777875137400,48.05,79975.11,0.0,0.96268,2e-05,5.97772]
[1777875137578,48.05,79975.11,0.0,0.96268,2e-05,5.97772]
[1777875143434,48.04,79972.91,0.0,0.96265,2e-05,5.98226]
[1777875144440,48.05,79964.28,0.0,0.96245,2e-05,6.00802]
[1777875146066,48.05,79963.45,0.0,0.96242,2e-05,6.01072]
[1777875146086,48.05,79963.45,0.0,0.96242,2e-05,6.01072]
[1777875146185,48.05,79963.45,0.0,0.96242,2e-05,6.01072]
[1777875146456,48.05,79960.71,0.0,0.96236,2e-05,6.01907]
[1777875147102,48.05,79960.71,0.0,0.96236,2e-05,6.01907]
[1777875147149,48.05,79960.71,0.0,0.96236,2e-05,6.01907]
[1777875147343,48.05,79960.71,0.0,0.96236,2e-05,6.01907]
[1777875148976,48.05,79960.79,0.0,0.96236,2e-05,6.01869]
[1777875149074,48.05,79960.79,0.0,0.96236,2e-05,6.01869]
[1777875149476,48.05,79961.04,0.0,0.96237,2e-05,6.0176]
[1777875152748,48.04,79957.35,0.0,0.9623,2e-05,6.02525]
[1777875155516,48.05,79956.82,0.0,0.96229,2e-05,6.02725]
[1777875155565,48.05,79956.82,0.0,0.96229,2e-05,6.02725]
[1777875155574,48.05,79956.82,0.0,0.96229,2e-05,6.02725]
[1777875155617,48.05,79956.49,0.0,0.96228,2e-05,6.02843]
[1777875155883,48.05,79956.49,0.0,0.96228,2e-05,6.02843]
[1777875155932,48.05,79956.49,0.0,0.96228,2e-05,6.02843]
[1777875156079,48.05,79956.49,0.0,0.96228,2e-05,6.02843]
[1777875161560,48.05,79955.41,0.0,0.96224,2e-05,6.0329]
[1777875164483,48.05,79955.41,0.0,0.96224,2e-05,6.0329]
[1777875164532,48.05,79955.41,0.0,0.96224,2e-05,6.0329]
[1777875164579,48.05,79955.41,0.0,0.96224,2e-05,6.0329]
[1777875164633,48.05,79955.41,0.0,0.96224,2e-05,6.03352]
[1777875165182,48.05,79955.41,0.0,0.96224,2e-05,6.03352]
[1777875165186,48.05,79955.41,0.0,0.96224,2e-05,6.03352]
[1777875165331,48.05,79955.41,0.0,0.96224,2e-05,6.03352]
[1777875167325,48.05,79957.87,0.0,0.96229,2e-05,6.02664]
[1777875167602,48.05,79957.51,0.0,0.96228,2e-05,6.02792]
[1777875172637,48.06,79957.69,0.0,0.96228,2e-05,6.02848]
[1777875175680,48.06,79957.68,0.0,0.96228,2e-05,6.02895]
[1777875175729,48.06,79957.68,0.0,0.96228,2e-05,6.02895]
[1777875175828,48.06,79957.68,0.0,0.96228,2e-05,6.02895]
[1777875175781,48.06,79957.43,0.0,0.96227,2e-05,6.02991]
[1777875177073,48.06,79957.77,0.0,0.96227,2e-05,6.02912]
[1777875177122,48.06,79957.77,0.0,0.96227,2e-05,6.02912]
[1777875177334,48.06,79957.77,0.0,0.96227,2e-05,6.02912]
[1777875182707,48.06,79955.93,0.0,0.96222,2e-05,6.03584]
[1777875184721,48.06,79964.01,0.0,0.96241,2e-05,6.01234]
[1777875185839,48.06,79964.01,0.0,0.96241,2e-05,6.01234]
[1777875185889,48.06,79964.01,0.0,0.96241,2e-05,6.01234]
[1777875186079,48.06,79962.89,0.0,0.96238,2e-05,6.01591]
[1777875186468,48.06,79962.89,0.0,0.96238,2e-05,6.01591]
[1777875186477,48.06,79962.89,0.0,0.96238,2e-05,6.01591]
[1777875186576,48.06,79962.89,0.0,0.96238,2e-05,6.01591]
[1777875186735,48.06,79963.45,0.0,0.96239,2e-05,6.01449]
[1777875188749,48.06,79968.13,0.0,0.9625,2e-05,5.99999]
[1777875191575,48.06,79967.07,0.0,0.96248,2e-05,6.0025]
[1777875191627,48.06,79967.07,0.0,0.96248,2e-05,6.0025]
[1777875191832,48.06,79967.07,0.0,0.96248,2e-05,6.0025]
[1777875191770,48.06,79967.11,0.0,0.96249,2e-05,6.00207]
[1777875192174,48.06,79967.11,0.0,0.96249,2e-05,6.00207]
[1777875192288,48.06,79967.11,0.0,0.96249,2e-05,6.00207]
[1777875192332,48.06,79967.11,0.0,0.96249,2e-05,6.00207]
[1777875198819,48.05,79968.83,0.0,0.96254,2e-05,5.99482]
[1777875203854,48.05,79969.46,0.0,0.96257,2e-05,5.99147]
[1777875204783,48.05,79969.46,0.0,0.96257,2e-05,5.99147]
[1777875204829,48.05,79969.46,0.0,0.96257,2e-05,5.99147]
[1777875204833,48.05,79969.46,0.0,0.96257,2e-05,5.99147]
[1777875204861,48.05,79969.41,0.0,0.96257,2e-05,5.99133]
[1777875205463,48.05,79969.41,0.0,0.96257,2e-05,5.99133]
[1777875205505,48.05,79969.41,0.0,0.96257,2e-05,5.99133]
[1777875205578,48.05,79969.41,0.0,0.96257,2e-05,5.99133]
[1777875210903,48.04,79969.6,0.0,0.96259,2e-05,5.98901]
[1777875212178,48.04,79969.6,0.0,0.96259,2e-05,5.98901]
[1777875212331,48.04,79969.6,0.0,0.96259,2e-05,5.98901]
[1777875212372,48.04,79969.6,0.0,0.96261,2e-05,5.98566]
[1777875214493,48.04,79969.71,0.0,0.96261,2e-05,5.98533]
[1777875214508,48.04,79969.71,0.0,0.96261,2e-05,5.98533]
[1777875214593,48.04,79969.71,0.0,0.96261,2e-05,5.98533]
[1777875217404,48.04,79970.05,0.0,0.96262,2e-05,5.98374]
[1777875217577,48.04,79970.05,0.0,0.96262,2e-05,5.98374]
[1777875217848,48.04,79967.03,0.0,0.96256,2e-05,5.9918]
[1777875218303,48.04,79967.03,0.0,0.96256,2e-05,5.9918]
[1777875223995,48.04,79965.3,0.0,0.96251,2e-05,5.99852]
[1777875229030,48.05,79965.27,0.0,0.9625,2e-05,6.00018]
[1777875230429,48.05,79965.27,0.0,0.9625,2e-05,6.00018]
[1777875230478,48.05,79965.27,0.0,0.9625,2e-05,6.00018]
[1777875230576,48.05,79965.27,0.0,0.9625,2e-05,6.00018]
[1777875230678,48.05,79965.27,0.0,0.96249,2e-05,6.00043]
[1777875231195,48.05,79965.27,0.0,0.96249,2e-05,6.00043]
[1777875231247,48.05,79965.27,0.0,0.96249,2e-05,6.00043]
[1777875231335,48.05,79965.27,0.0,0.96249,2e-05,6.00043]
[1777875239100,48.05,79967.63,0.0,0.96253,2e-05,5.99576]
[1777875240107,48.05,79972.14,0.0,0.96263,2e-05,5.98271]
[1777875241198,48.05,79972.14,0.0,0.96263,2e-05,5.98271]
[1777875241240,48.05,79972.14,0.0,0.96263,2e-05,5.98271]
[1777875241330,48.05,79972.14,0.0,0.96263,2e-05,5.98271]
[1777875241429,48.06,79971.81,0.0,0.96262,2e-05,5.98397]
[1777875242024,48.06,79971.81,0.0,0.96262,2e-05,5.98397]
[1777875242079,48.06,79971.81,0.0,0.96262,2e-05,5.98397]
[1777875242136,48.06,79971.81,0.0,0.96262,2e-05,5.98397]
[1777875244873,48.06,79972.37,0.0,0.96263,2e-05,5.98288]
[1777875245079,48.06,79971.91,0.0,0.96262,2e-05,5.98452]
[1777875251184,48.06,79969.19,0.0,0.96254,2e-05,5.99442]
[1777875253302,48.06,79966.83,0.0,0.96249,2e-05,6.00164]
[1777875253330,48.06,79966.83,0.0,0.96249,2e-05,6.00164]
[1777875253598,48.06,79964.79,0.0,0.96244,2e-05,6.00791]
[1777875254381,48.06,79964.79,0.0,0.96244,2e-05,6.00791]
[1777875254433,48.06,79964.79,0.0,0.96244,2e-05,6.00791]
[1777875254578,48.06,79964.79,0.0,0.96244,2e-05,6.00791]
[1777875257828,48.07,79964.18,0.0,0.96242,2e-05,6.01041]
[1777875261589,48.07,79963.6,0.0,0.9624,2e-05,6.01303]
[1777875261631,48.07,79963.6,0.0,0.9624,2e-05,6.01303]
[1777875261829,48.07,79963.6,0.0,0.9624,2e-05,6.01303]
[1777875261928,48.07,79959.29,0.0,0.96229,2e-05,6.02601]
[1777875262393,48.07,79959.29,0.0,0.96229,2e-05,6.02601]
[1777875262454,48.07,79959.29,0.0,0.96229,2e-05,6.02601]
[1777875262578,48.07,79959.29,0.0,0.96229,2e-05,6.02601]
[1777875268303,48.07,79960.54,0.0,0.96231,2e-05,6.02369]
[1777875269624,48.07,79960.54,0.0,0.96231,2e-05,6.02369]
[1777875269679,48.07,79960.54,0.0,0.96231,2e-05,6.02369]
[1777875269828,48.07,79960.54,0.0,0.96231,2e-05,6.02369]
[1777875269882,48.07,79959.94,0.0,0.9623,2e-05,6.02567]
[1777875270334,48.07,79959.94,0.0,0.9623,2e-05,6.02567]
[1777875270382,48.07,79959.94,0.0,0.9623,2e-05,6.02567]
[1777875270576,48.07,79959.94,0.0,0.9623,2e-05,6.02567]
[1777875276800,48.08,79960.31,0.0,0.96231,2e-05,6.02299]
[1777875276828,48.08,79960.31,0.0,0.96231,2e-05,6.02299]
[1777875276953,48.08,79960.3,0.0,0.96231,2e-05,6.02323]
[1777875277778,48.08,79960.3,0.0,0.96231,2e-05,6.02323]
[1777875277828,48.08,79960.3,0.0,0.96231,2e-05,6.02323]
[1777875278075,48.08,79959.99,0.0,0.9623,2e-05,6.02435]
[1777875279144,48.08,79959.99,0.0,0.9623,2e-05,6.02455]
[1777875284415,48.08,79961.47,0.0,0.96233,2e-05,6.02142]
[1777875289450,48.08,79925.38,0.0,0.96147,2e-05,6.12994]
[1777875290285,48.08,79925.38,0.0,0.96147,2e-05,6.12994]
[1777875290457,48.08,79905.45,0.0,0.96099,2e-05,6.18989]
[1777875291464,48.08,79904.53,0.0,0.96097,2e-05,6.1926]
[1777875292915,48.08,79904.53,0.0,0.96097,2e-05,6.1926]
[1777875293477,48.08,79904.46,0.0,0.96097,2e-05,6.19264]
[1777875296588,48.08,79904.21,0.0,0.96097,2e-05,6.19322]
[1777875296640,48.08,79904.21,0.0,0.96097,2e-05,6.19322]
[1777875296827,48.08,79904.21,0.0,0.96097,2e-05,6.19322]
[1777875298798,48.08,79904.93,0.0,0.96099,2e-05,6.19087]
[1777875298827,48.08,79904.93,0.0,0.96099,2e-05,6.19087]
[1777875298887,48.08,79904.15,0.0,0.96097,2e-05,6.19313]
[1777875303866,48.08,79905.2,0.0,0.961,2e-05,6.18958]
[1777875304555,48.08,79896.82,0.0,0.9608,2e-05,6.21471]
[1777875305082,48.08,79896.82,0.0,0.9608,2e-05,6.21471]
[1777875305562,48.08,79897.48,0.0,0.96081,2e-05,6.21257]
[1777875311604,48.08,79897.67,0.0,0.96083,2e-05,6.2112]
[1777875313618,48.08,79894.29,0.0,0.96075,2e-05,6.22116]
[1777875314334,48.08,79894.29,0.0,0.96075,2e-05,6.22116]
[1777875314378,48.08,79894.29,0.0,0.96075,2e-05,6.22116]
[1777875314622,48.08,79894.29,0.0,0.96075,2e-05,6.22116]
[1777875314627,48.08,79888.84,0.0,0.96062,2e-05,6.23753]
[1777875315634,48.08,79882.45,0.0,0.96046,2e-05,6.25675]
[1777875319851,48.07,79884.58,0.0,0.96052,2e-05,6.24967]
[1777875319904,48.07,79884.58,0.0,0.96052,2e-05,6.24967]
[1777875319925,48.07,79883.6,0.0,0.9605,2e-05,6.25246]
[1777875320077,48.07,79883.6,0.0,0.9605,2e-05,6.25246]
[1777875320857,48.07,79883.6,0.0,0.9605,2e-05,6.25246]
[1777875320909,48.07,79883.6,0.0,0.9605,2e-05,6.25246]
[1777875320933,48.07,79883.38,0.0,0.96049,2e-05,6.25293]
[1777875321081,48.07,79883.38,0.0,0.96049,2e-05,6.25293]
[1777875325755,48.07,79868.15,0.0,0.96013,2e-05,6.29833]
[1777875326799,48.07,79868.15,0.0,0.96013,2e-05,6.29833]
[1777875326864,48.07,79848.95,0.0,0.95966,2e-05,6.35688]
[1777875327759,48.07,79846.76,0.0,0.95961,2e-05,6.36324]
[1777875329469,48.07,79847.98,0.0,0.95964,2e-05,6.3591]
[1777875329773,48.07,79858.82,0.0,0.95991,2e-05,6.32546]
[1777875330780,48.07,79857.27,0.0,0.95988,2e-05,6.32989]
[1777875331787,48.06,79864.16,0.0,0.96009,2e-05,6.30274]
[1777875332794,48.06,79868.22,0.0,0.96019,2e-05,6.29005]
[1777875334808,48.06,79874.29,0.0,0.96034,2e-05,6.27104]
[1777875336199,48.06,79874.95,0.0,0.96036,2e-05,6.2688]
[1777875336251,48.06,79874.95,0.0,0.96036,2e-05,6.2688]
[1777875336326,48.06,79874.95,0.0,0.96036,2e-05,6.2688]
[1777875336822,48.06,79874.7,0.0,0.96035,2e-05,6.26935]
[1777875337575,48.06,79874.7,0.0,0.96035,2e-05,6.26935]
[1777875337658,48.06,79874.7,0.0,0.96035,2e-05,6.26935]
[1777875337827,48.06,79874.7,0.0,0.96035,2e-05,6.26935]
[1777875339843,48.05,79869.86,0.0,0.96024,2e-05,6.28343]
[1777875341230,48.05,79870.35,0.0,0.96026,2e-05,6.28169]
[1777875341280,48.05,79870.35,0.0,0.96026,2e-05,6.28169]
[1777875341324,48.05,79870.35,0.0,0.96026,2e-05,6.28169]
[1777875341857,48.05,79869.63,0.0,0.96024,2e-05,6.28366]
[1777875342386,48.05,79869.63,0.0,0.96024,2e-05,6.28366]
[1777875342428,48.05,79869.63,0.0,0.96024,2e-05,6.28366]
[1777875342576,48.05,79869.63,0.0,0.96024,2e-05,6.28366]
[1777875343871,48.05,79864.5,0.0,0.96012,2e-05,6.29885]
[1777875345020,48.05,79864.5,0.0,0.96012,2e-05,6.29885]
[1777875344878,48.05,79858.73,0.0,0.95998,2e-05,6.31623]
[1777875345064,48.05,79858.73,0.0,0.95998,2e-05,6.31623]
[1777875345074,48.05,79858.73,0.0,0.95998,2e-05,6.31623]
[1777875345885,48.05,79857.15,0.0,0.95994,2e-05,6.32078]
[1777875346891,48.05,79853.83,0.0,0.95986,2e-05,6.33066]
[1777875349687,48.05,79853.8,0.0,0.95987,2e-05,6.33011]
[1777875349739,48.05,79853.8,0.0,0.95987,2e-05,6.33011]
[1777875349829,48.05,79853.8,0.0,0.95987,2e-05,6.33011]
[1777875350920,48.05,79856.65,0.0,0.95994,2e-05,6.32075]
[1777875351576,48.05,79856.65,0.0,0.95994,2e-05,6.32075]
[1777875351656,48.05,79856.65,0.0,0.95994,2e-05,6.32075]
[1777875351828,48.05,79856.65,0.0,0.95994,2e-05,6.32075]
[1777875351926,48.04,79865.05,0.0,0.96015,2e-05,6.29475]
[1777875352934,48.04,79869.02,0.0,0.96025,2e-05,6.28238]
[1777875354948,48.04,79871.66,0.0,0.96032,2e-05,6.27387]
[1777875355182,48.04,79871.66,0.0,0.96032,2e-05,6.27387]
[1777875355227,48.04,79871.66,0.0,0.96032,2e-05,6.27387]
[1777875355325,48.04,79871.66,0.0,0.96032,2e-05,6.27387]
[1777875355955,48.04,79874.68,0.0,0.96039,2e-05,6.26446]
[1777875357969,48.04,79876.85,0.0,0.96045,2e-05,6.25746]
[1777875363004,48.04,79874.43,0.0,0.9604,2e-05,6.26386]
[1777875363750,48.04,79874.43,0.0,0.9604,2e-05,6.26386]
[1777875363809,48.04,79874.43,0.0,0.9604,2e-05,6.26386]
[1777875363831,48.04,79874.43,0.0,0.9604,2e-05,6.26386]
[1777875366027,48.04,79871.32,0.0,0.96033,2e-05,6.27273]
[1777875368553,48.04,79870.39,0.0,0.96031,2e-05,6.27515]
[1777875368577,48.04,79870.39,0.0,0.96031,2e-05,6.27515]
[1777875369050,48.04,79874.7,0.0,0.96041,2e-05,6.2618]
[1777875370656,48.04,79875.08,0.0,0.96042,2e-05,6.26044]
[1777875375058,48.03,79873.47,0.0,0.96039,2e-05,6.26461]
[1777875375079,48.03,79873.47,0.0,0.96039,2e-05,6.26461]
[1777875375242,48.03,79873.47,0.0,0.96039,2e-05,6.26443]
[1777875376099,48.03,79870.51,0.0,0.96032,2e-05,6.27327]
[1777875378054,48.03,79870.51,0.0,0.96032,2e-05,6.27327]
[1777875378071,48.03,79862.54,0.0,0.96013,2e-05,6.29721]
[1777875378109,48.03,79862.54,0.0,0.96013,2e-05,6.29721]
[1777875378113,48.03,79855.69,0.0,0.95996,2e-05,6.31817]
[1777875379580,48.03,79855.69,0.0,0.95996,2e-05,6.31817]
[1777875379682,48.03,79854.59,0.0,0.95994,2e-05,6.32103]
[1777875384156,48.03,79851.64,0.0,0.95988,2e-05,6.32895]
[1777875389624,48.02,79850.82,0.0,0.95986,2e-05,6.33029]
[1777875389688,48.02,79847.98,0.0,0.9598,2e-05,6.33841]
[1777875390841,48.02,79845.13,0.0,0.95973,2e-05,6.34685]
[1777875392214,48.02,79839.99,0.0,0.95962,2e-05,6.35948]
[1777875394228,48.02,79836.57,0.0,0.95955,2e-05,6.36897]
[1777875398793,48.02,79834.85,0.0,0.95951,2e-05,6.37319]
[1777875399406,48.01,79842.74,0.0,0.95971,2e-05,6.34818]
[1777875402284,48.01,79845.01,0.0,0.95978,2e-05,6.34024]
[1777875405305,48.01,79842.59,0.0,0.95973,2e-05,6.34675]
[1777875410340,48.01,79844.23,0.0,0.95978,2e-05,6.34011]
[1777875415374,48.0,79840.58,0.0,0.9597,2e-05,6.3498]
[1777875418395,48.0,79838.05,0.0,0.95965,2e-05,6.3566]
[1777875422424,48.0,79833.69,0.0,0.95955,2e-05,6.36868]
[1777875423431,47.99,79831.38,0.0,0.95949,2e-05,6.37545]
[1777875427458,47.99,79833.5,0.0,0.95956,2e-05,6.36748]
[1777875432494,47.99,79833.34,0.0,0.95957,2e-05,6.36622]
[1777875437529,47.98,79833.17,0.0,0.95958,2e-05,6.36505]
[1777875442564,47.98,79830.47,0.0,0.95952,2e-05,6.3717]
[1777875443571,47.98,79821.07,0.0,0.95929,2e-05,6.4004]
[1777875444578,47.98,79820.26,0.0,0.95928,2e-05,6.40251]
[1777875447599,47.97,79824.38,0.0,0.95939,2e-05,6.38859]
[1777875449616,47.97,79814.52,0.0,0.95915,2e-05,6.41838]
[1777875450623,47.97,79812.69,0.0,0.9591,2e-05,6.42364]
[1777875452057,47.97,79812.69,0.0,0.9591,2e-05,6.42364]
[1777875452097,47.97,79809.6,0.0,0.95905,3e-05,6.42993]
[1777875452233,47.97,79809.6,0.0,0.95905,3e-05,6.42993]
[1777875455484,47.97,79809.66,0.0,0.95906,3e-05,6.42842]
[1777875455675,47.96,79808.27,0.0,0.95903,3e-05,6.4323]
[1777875460710,47.96,79807.94,0.0,0.95904,3e-05,6.43109]
[1777875462726,47.96,79810.84,0.0,0.95912,2e-05,6.42119]
[1777875464739,47.95,79808.54,0.0,0.95907,3e-05,6.42746]
[1777875465747,47.95,79804.94,0.0,0.95898,3e-05,6.4382]
[1777875468822,47.95,79806.13,0.0,0.95902,3e-05,6.43358]
[1777875468827,47.95,79806.13,0.0,0.95902,3e-05,6.43358]
[1777875469075,47.95,79806.13,0.0,0.95902,3e-05,6.43358]
[1777875470782,47.95,79810.04,0.0,0.95913,2e-05,6.42008]
[1777875471789,47.95,79814.72,0.0,0.95925,2e-05,6.40514]
[1777875472796,47.95,79819.8,0.0,0.95938,2e-05,6.389]
[1777875475818,47.94,79825.46,0.0,0.95952,2e-05,6.37039]
[1777875477832,47.94,79829.21,0.0,0.95962,2e-05,6.35814]
[1777875478839,47.94,79831.99,0.0,0.95969,2e-05,6.34925]
[1777875482866,47.94,79829.78,0.0,0.95965,2e-05,6.35484]
[1777875483404,47.94,79829.78,0.0,0.95965,2e-05,6.35484]
[1777875483456,47.94,79829.78,0.0,0.95965,2e-05,6.35484]
[1777875483577,47.94,79829.78,0.0,0.95965,2e-05,6.35484]
[1777875488909,47.93,79827.16,0.0,0.9596,2e-05,6.36109]
[1777875492767,47.93,79828.6,0.0,0.95964,2e-05,6.35571]
[1777875492818,47.93,79828.6,0.0,0.95964,2e-05,6.35571]
[1777875492824,47.93,79828.6,0.0,0.95964,2e-05,6.35571]
[1777875498978,47.92,79828.46,0.0,0.95965,2e-05,6.35403]
[1777875499986,47.92,79830.76,0.0,0.95971,2e-05,6.34664]
[1777875505022,47.92,79829.88,0.0,0.9597,2e-05,6.34791]
[1777875507036,47.92,79834.3,0.0,0.95982,2e-05,6.33372]
[1777875507688,47.92,79834.3,0.0,0.95982,2e-05,6.33372]
[1777875507695,47.92,79834.3,0.0,0.95982,2e-05,6.33372]
[1777875507826,47.92,79834.3,0.0,0.95982,2e-05,6.33372]
[1777875513078,47.91,79833.3,0.0,0.95982,2e-05,6.33238]
[1777875517106,47.91,79837.19,0.0,0.95992,2e-05,6.31938]
[1777875518113,47.91,79844.18,0.0,0.9601,2e-05,6.29768]
[1777875521166,47.91,79845.2,0.0,0.96013,2e-05,6.29415]
[1777875521218,47.91,79845.2,0.0,0.96013,2e-05,6.29415]
[1777875521182,47.91,79843.09,0.0,0.96008,2e-05,6.30041]
[1777875521327,47.91,79843.09,0.0,0.96008,2e-05,6.30041]
[1777875526170,47.91,79841.09,0.0,0.96004,2e-05,6.30547]
[1777875530196,47.91,79840.43,0.0,0.96002,2e-05,6.30704]
[1777875530246,47.91,79840.43,0.0,0.96002,2e-05,6.30704]
[1777875530328,47.9,79841.51,0.0,0.96005,2e-05,6.30327]
[1777875536243,47.9,79841.87,0.0,0.96007,2e-05,6.30082]
[1777875538259,47.9,79845.27,0.0,0.96016,2e-05,6.28996]
[1777875541404,47.9,79844.46,0.0,0.96014,2e-05,6.29202]
[1777875541578,47.9,79844.46,0.0,0.96014,2e-05,6.29202]
[1777875541604,47.9,79844.46,0.0,0.96014,2e-05,6.29202]
[1777875541828,47.9,79844.46,0.0,0.96014,2e-05,6.29202]
[1777875541929,47.9,79841.36,0.0,0.96007,2e-05,6.30111]
[1777875547322,47.9,79842.69,0.0,0.96011,2e-05,6.29594]
[1777875549336,47.89,79840.61,0.0,0.96006,2e-05,6.3019]
[1777875552357,47.89,79842.87,0.0,0.96012,2e-05,6.29432]
[1777875553971,47.89,79842.87,0.0,0.96012,2e-05,6.29432]
[1777875554016,47.89,79842.87,0.0,0.96012,2e-05,6.29432]
[1777875554074,47.89,79842.87,0.0,0.96012,2e-05,6.29432]
[1777875559406,47.89,79842.04,0.0,0.96012,2e-05,6.2952]
[1777875560413,47.89,79827.23,0.0,0.95975,2e-05,6.34072]
[1777875561420,47.89,79825.86,0.0,0.95972,2e-05,6.34445]
[1777875564441,47.88,79822.45,0.0,0.95964,2e-05,6.35409]
[1777875567461,47.88,79818.43,0.0,0.95955,2e-05,6.36557]
[1777875568469,47.88,79811.42,0.0,0.95938,2e-05,6.38705]
[1777875571229,47.88,79810.66,0.0,0.95936,2e-05,6.38915]
[1777875571277,47.88,79810.66,0.0,0.95936,2e-05,6.38915]
[1777875571334,47.88,79810.24,0.0,0.95935,2e-05,6.3902]
[1777875574510,47.88,79812.83,0.0,0.95944,2e-05,6.3783]
[1777875578098,47.88,79812.52,0.0,0.95944,2e-05,6.3788]
[1777875578135,47.88,79812.52,0.0,0.95944,2e-05,6.3788]
[1777875578329,47.88,79812.65,0.0,0.95944,2e-05,6.37816]
[1777875586850,47.87,79815.31,0.0,0.95953,2e-05,6.36731]
[1777875586887,47.87,79815.31,0.0,0.95953,2e-05,6.36731]
[1777875587083,47.87,79815.31,0.0,0.95953,2e-05,6.36731]
[1777875593309,47.86,79813.51,0.0,0.9595,2e-05,6.37086]
[1777875593331,47.86,79813.33,0.0,0.9595,2e-05,6.37108]
[1777875593351,47.86,79813.33,0.0,0.9595,2e-05,6.37108]
[1777875594063,47.86,79813.33,0.0,0.9595,2e-05,6.37108]
[1777875594088,47.86,79813.33,0.0,0.9595,2e-05,6.37108]
[1777875594652,47.86,79807.26,0.0,0.95935,2e-05,6.3892]
[1777875599686,47.86,79805.89,0.0,0.95933,2e-05,6.3916]
[1777875601218,47.86,79805.89,0.0,0.95933,2e-05,6.3916]
[1777875601224,47.86,79805.89,0.0,0.95933,2e-05,6.3916]
[1777875601327,47.86,79805.89,0.0,0.95933,2e-05,6.3916]
[1777875604722,47.85,79797.67,0.0,0.95914,3e-05,6.41523]
[1777875606978,47.85,79797.84,0.0,0.95915,3e-05,6.41429]
[1777875607027,47.85,79797.84,0.0,0.95915,3e-05,6.41429]
[1777875607081,47.85,79797.84,0.0,0.95915,3e-05,6.41429]
[1777875607743,47.85,79792.76,0.0,0.95903,3e-05,6.42927]
[1777875608750,47.85,79789.22,0.0,0.95895,3e-05,6.43987]
[1777875609757,47.85,79784.42,0.0,0.95883,3e-05,6.45439]
[1777875611771,47.84,79780.42,0.0,0.95873,3e-05,6.46592]
[1777875613329,47.84,79780.42,0.0,0.95873,3e-05,6.46592]
[1777875613372,47.84,79779.62,0.0,0.95872,3e-05,6.46792]
[1777875613578,47.84,79779.62,0.0,0.95872,3e-05,6.46792]
[1777875613785,47.84,79780.35,0.0,0.95874,3e-05,6.46514]
[1777875615799,47.84,79785.62,0.0,0.95888,3e-05,6.44768]
[1777875616806,47.84,79789.81,0.0,0.95899,3e-05,6.43415]
[1777875619709,47.84,79789.93,0.0,0.959,3e-05,6.43289]
[1777875619758,47.84,79789.93,0.0,0.959,3e-05,6.43289]
[1777875619830,47.84,79789.93,0.0,0.959,3e-05,6.43289]
[1777875622848,47.83,79794.3,0.0,0.95912,3e-05,6.41751]
[1777875625432,47.83,79794.34,0.0,0.95913,3e-05,6.41697]
[1777875625482,47.83,79794.34,0.0,0.95913,3e-05,6.41697]
[1777875625575,47.83,79794.34,0.0,0.95913,3e-05,6.41697]
[1777875630905,47.82,79796.27,0.0,0.9592,3e-05,6.40812]
[1777875632559,47.82,79796.29,0.0,0.95922,3e-05,6.4048]
[1777875632577,47.82,79796.29,0.0,0.95922,3e-05,6.4048]
[1777875632611,47.82,79796.29,0.0,0.95922,3e-05,6.4048]
[1777875633857,47.82,79796.07,0.0,0.95922,3e-05,6.40509]
[1777875634081,47.82,79796.07,0.0,0.95922,3e-05,6.40509]
[1777875639968,47.81,79796.59,0.0,0.95925,3e-05,6.40084]
[1777875642317,47.81,79797.14,0.0,0.95927,2e-05,6.39876]
[1777875642366,47.81,79797.14,0.0,0.95927,2e-05,6.39876]
[1777875642576,47.81,79796.92,0.0,0.95926,2e-05,6.39907]
[1777875645008,47.81,79799.59,0.0,0.95934,2e-05,6.38969]
[1777875646696,47.81,79799.04,0.0,0.95933,2e-05,6.39105]
[1777875646830,47.81,79799.04,0.0,0.95933,2e-05,6.39105]
[1777875648030,47.81,79794.44,0.0,0.95922,3e-05,6.40464]
[1777875649036,47.81,79791.76,0.0,0.95916,3e-05,6.4126]
[1777875650297,47.81,79791.76,0.0,0.95916,3e-05,6.4126]
[1777875650330,47.81,79791.76,0.0,0.95916,3e-05,6.4126]
[1777875650377,47.81,79791.76,0.0,0.95916,3e-05,6.4126]
[1777875655373,47.8,79788.97,0.0,0.9591,3e-05,6.4193]
[1777875655579,47.8,79788.35,0.0,0.95909,3e-05,6.42083]
[1777875658101,47.8,79785.38,0.0,0.95902,3e-05,6.42886]
[1777875660115,47.8,79782.85,0.0,0.95897,3e-05,6.43589]
[1777875660619,47.8,79782.85,0.0,0.95897,3e-05,6.43589]
[1777875660673,47.8,79782.85,0.0,0.95897,3e-05,6.43589]
[1777875661122,47.79,79779.32,0.0,0.95888,3e-05,6.44647]
[1777875663136,47.79,79775.66,0.0,0.9588,3e-05,6.45699]
[1777875665194,47.79,79775.85,0.0,0.9588,3e-05,6.45592]
[1777875671189,47.78,79775.56,0.0,0.95882,3e-05,6.45405]
[1777875671241,47.78,79775.56,0.0,0.95882,3e-05,6.45405]
[1777875671332,47.78,79775.56,0.0,0.95882,3e-05,6.45405]
[1777875677234,47.78,79773.37,0.0,0.95879,3e-05,6.45763]
[1777875679689,47.77,79771.55,0.0,0.95875,3e-05,6.46237]
[1777875679741,47.77,79771.55,0.0,0.95875,3e-05,6.46237]
[1777875679826,47.77,79771.55,0.0,0.95875,3e-05,6.46237]
[1777875685290,47.77,79772.7,0.0,0.9588,3e-05,6.4559]
[1777875686380,47.77,79772.7,0.0,0.9588,3e-05,6.4559]
[1777875686386,47.77,79772.7,0.0,0.9588,3e-05,6.4559]
[1777875686577,47.76,79772.67,0.0,0.95881,3e-05,6.45552]
[1777875688380,47.76,79774.97,0.0,0.95887,3e-05,6.44737]
[1777875693302,47.76,79775.95,0.0,0.95893,3e-05,6.43957]
[1777875693332,47.76,79775.95,0.0,0.95893,3e-05,6.43957]
[1777875693349,47.76,79775.95,0.0,0.95893,3e-05,6.43957]
[1777875695266,47.76,79776.56,0.0,0.95895,3e-05,6.4372]
[1777875695325,47.76,79776.56,0.0,0.95895,3e-05,6.4372]
[1777875696439,47.75,79782.2,0.0,0.9591,3e-05,6.41827]
[1777875697446,47.75,79779.05,0.0,0.95902,3e-05,6.42766]
[1777875698703,47.75,79779.05,0.0,0.95902,3e-05,6.42766]
[1777875698726,47.75,79779.05,0.0,0.95902,3e-05,6.42766]
[1777875698829,47.75,79779.05,0.0,0.95902,3e-05,6.42766]
[1777875698927,47.75,79783.87,0.0,0.95915,3e-05,6.41179]
[1777875699460,47.75,79786.24,0.0,0.95921,3e-05,6.40441]
[1777875704495,47.75,79786.64,0.0,0.95924,3e-05,6.40122]
[1777875708949,47.74,79786.51,0.0,0.95924,3e-05,6.40049]
[1777875709001,47.74,79786.51,0.0,0.95924,3e-05,6.40049]
[1777875709077,47.74,79786.51,0.0,0.95924,3e-05,6.40049]
[1777875715102,47.74,79786.07,0.0,0.95925,3e-05,6.39964]
[1777875715165,47.74,79786.07,0.0,0.95925,3e-05,6.39964]
[1777875715327,47.74,79786.07,0.0,0.95925,3e-05,6.39964]
[1777875721647,47.73,79785.74,0.0,0.95926,3e-05,6.39779]
[1777875721700,47.73,79785.74,0.0,0.95926,3e-05,6.39779]
[1777875721829,47.73,79785.74,0.0,0.95926,3e-05,6.39779]
[1777875725642,47.72,79792.42,0.0,0.95944,2e-05,6.37525]
[1777875727642,47.72,79791.47,0.0,0.95942,2e-05,6.37788]
[1777875727697,47.72,79791.47,0.0,0.95942,2e-05,6.37788]
[1777875727826,47.72,79791.47,0.0,0.95942,2e-05,6.37788]
[1777875733697,47.72,79792.56,0.0,0.95947,2e-05,6.37225]
[1777875734914,47.72,79792.56,0.0,0.95947,2e-05,6.37225]
[1777875734963,47.72,79792.56,0.0,0.95947,2e-05,6.37225]
[1777875735078,47.72,79792.56,0.0,0.95947,2e-05,6.37225]
[1777875738733,47.71,79789.8,0.0,0.95941,2e-05,6.37929]
[1777875743768,47.71,79790.29,0.0,0.95943,2e-05,6.37617]
[1777875746001,47.71,79790.31,0.0,0.95944,2e-05,6.37579]
[1777875746051,47.71,79790.31,0.0,0.95944,2e-05,6.37579]
[1777875746827,47.71,79790.8,0.0,0.95945,2e-05,6.37395]
[1777875753459,47.7,79791.2,0.0,0.95949,2e-05,6.36794]
[1777875763908,47.69,79789.97,0.0,0.95949,2e-05,6.36795]
[1777875768942,47.69,79789.19,0.0,0.95949,2e-05,6.36875]
[1777875770957,47.69,79791.98,0.0,0.95956,2e-05,6.35945]
[1777875771964,47.69,79789.74,0.0,0.95951,2e-05,6.3661]
[1777875776998,47.68,79791.0,0.0,0.95955,2e-05,6.36059]
[1777875782044,47.68,79791.2,0.0,0.95957,2e-05,6.35842]
[1777875787079,47.68,79791.16,0.0,0.95958,2e-05,6.35701]
[1777875791106,47.67,79788.57,0.0,0.95952,2e-05,6.36382]
[1777875796143,47.67,79787.66,0.0,0.95951,2e-05,6.36508]
[1777875801177,47.67,79785.66,0.0,0.95948,2e-05,6.36967]
[1777875806212,47.66,79785.7,0.0,0.95949,2e-05,6.36791]
[1777875811246,47.66,79785.95,0.0,0.95953,2e-05,6.36266]
[1777875812254,47.66,79781.01,0.0,0.95941,3e-05,6.3777]
[1777875813261,47.66,79772.25,0.0,0.95919,3e-05,6.40466]
[1777875815275,47.65,79768.61,0.0,0.9591,3e-05,6.41525]
[1777875816281,47.65,79765.53,0.0,0.95903,3e-05,6.42448]
[1777875818296,47.65,79762.93,0.0,0.95897,3e-05,6.43178]
[1777875819303,47.65,79758.55,0.0,0.95886,3e-05,6.44518]
[1777875820310,47.65,79754.82,0.0,0.95877,3e-05,6.45655]
[1777875821317,47.65,79751.62,0.0,0.95869,3e-05,6.46625]
[1777875826352,47.65,79755.79,0.0,0.95879,3e-05,6.45399]
[1777875829377,47.65,79762.12,0.0,0.95895,3e-05,6.43422]
[1777875833405,47.65,79759.71,0.0,0.95888,3e-05,6.44268]
[1777875834411,47.65,79756.85,0.0,0.95881,3e-05,6.45187]
[1777875837433,47.65,79753.96,0.0,0.95873,3e-05,6.46153]
[1777875841461,47.66,79750.88,0.0,0.95865,3e-05,6.47195]
[1777875843483,47.66,79745.62,0.0,0.95851,3e-05,6.48883]
[1777875844069,47.66,79745.62,0.0,0.95851,3e-05,6.48883]
[1777875844487,47.66,79724.23,0.0,0.95796,3e-05,6.55655]
[1777875845108,47.66,79724.23,0.0,0.95796,3e-05,6.55655]
[1777875845493,47.66,79713.69,0.0,0.95769,3e-05,6.59005]
[1777875846500,47.66,79708.21,0.0,0.95755,3e-05,6.60747]
[1777875847416,47.66,79708.21,0.0,0.95755,3e-05,6.60747]
[1777875847548,47.66,79708.21,0.0,0.95755,3e-05,6.60747]
[1777875847569,47.66,79707.16,0.0,0.95752,3e-05,6.61077]
[1777875847815,47.66,79707.16,0.0,0.95752,3e-05,6.61077]
[1777875848011,47.66,79707.16,0.0,0.95752,3e-05,6.61077]
[1777875849584,47.66,79705.99,0.0,0.95749,3e-05,6.61444]
[1777875850529,47.66,79706.96,0.0,0.95751,3e-05,6.61122]
[1777875853550,47.66,79713.34,0.0,0.95768,3e-05,6.59105]
[1777875858586,47.66,79715.87,0.0,0.95774,3e-05,6.58368]
[1777875860352,47.66,79715.8,0.0,0.95774,3e-05,6.58404]
[1777875860404,47.66,79715.8,0.0,0.95774,3e-05,6.58404]
[1777875860428,47.66,79715.8,0.0,0.95774,3e-05,6.58404]
[1777875860480,47.66,79715.8,0.0,0.95774,3e-05,6.58404]
[1777875860578,47.66,79715.8,0.0,0.95774,3e-05,6.58404]
[1777875860581,47.66,79715.8,0.0,0.95774,3e-05,6.58418]
[1777875865635,47.66,79715.14,0.0,0.95771,3e-05,6.58697]
[1777875870670,47.66,79716.74,0.0,0.95775,3e-05,6.58288]
[1777875875706,47.67,79718.16,0.0,0.95779,3e-05,6.57701]
[1777875877720,47.67,79723.74,0.0,0.95793,3e-05,6.55993]
[1777875880741,47.67,79718.03,0.0,0.95777,3e-05,6.57905]
[1777875883111,47.67,79715.27,0.0,0.95769,3e-05,6.58847]
[1777875883203,47.67,79715.27,0.0,0.95769,3e-05,6.58847]
[1777875883248,47.67,79715.27,0.0,0.95769,3e-05,6.58847]
[1777875883326,47.67,79715.27,0.0,0.95769,3e-05,6.58847]
[1777875883352,47.67,79715.27,0.0,0.95769,3e-05,6.58847]
[1777875883587,47.67,79715.27,0.0,0.95769,3e-05,6.58847]
[1777875883613,47.67,79715.41,0.0,0.9577,3e-05,6.58832]
[1777875888066,47.68,79715.44,0.0,0.95769,3e-05,6.58943]
[1777875888078,47.68,79715.44,0.0,0.95769,3e-05,6.58943]
[1777875888118,47.68,79715.44,0.0,0.95769,3e-05,6.58943]
[1777875888134,47.68,79715.44,0.0,0.95769,3e-05,6.58943]
[1777875888186,47.68,79715.44,0.0,0.95769,3e-05,6.58943]
[1777875888329,47.68,79715.44,0.0,0.95769,3e-05,6.58943]
[1777875888396,47.68,79716.9,0.0,0.95772,3e-05,6.58508]
[1777875889554,47.68,79716.9,0.0,0.95772,3e-05,6.58508]
[1777875889582,47.68,79716.9,0.0,0.95772,3e-05,6.58508]
[1777875889804,47.68,79714.68,0.0,0.95766,3e-05,6.59272]
[1777875894839,47.68,79716.28,0.0,0.95769,3e-05,6.58904]
[1777875898211,47.68,79715.97,0.0,0.95768,3e-05,6.59061]
[1777875898236,47.68,79715.97,0.0,0.95768,3e-05,6.59061]
[1777875898294,47.68,79715.97,0.0,0.95768,3e-05,6.59061]
[1777875898325,47.68,79715.97,0.0,0.95768,3e-05,6.59061]
[1777875898456,47.68,79715.97,0.0,0.95768,3e-05,6.59061]
[1777875898528,47.68,79715.97,0.0,0.95768,3e-05,6.59061]
[1777875898579,47.68,79715.97,0.0,0.95768,3e-05,6.59061]
[1777875898555,47.68,79714.98,0.0,0.95765,3e-05,6.59404]
[1777875901889,47.69,79706.76,0.0,0.95743,3e-05,6.62129]
[1777875904516,47.69,79707.58,0.0,0.95745,3e-05,6.61891]
[1777875904582,47.69,79707.58,0.0,0.95745,3e-05,6.61891]
[1777875904593,47.69,79707.58,0.0,0.95745,3e-05,6.61891]
[1777875904617,47.69,79707.17,0.0,0.95744,3e-05,6.62045]
[1777875904830,47.69,79707.17,0.0,0.95744,3e-05,6.62045]
[1777875904910,47.69,79707.09,0.0,0.95743,3e-05,6.62094]
[1777875909945,47.69,79704.71,0.0,0.95736,3e-05,6.62965]
[1777875913973,47.69,79697.45,0.0,0.95716,3e-05,6.6537]
[1777875917616,47.7,79693.74,0.0,0.95706,3e-05,6.66592]
[1777875917731,47.7,79693.61,0.0,0.95706,3e-05,6.66649]
[1777875917775,47.7,79693.61,0.0,0.95706,3e-05,6.66649]
[1777875917840,47.7,79693.61,0.0,0.95706,3e-05,6.66649]
[1777875918001,47.7,79693.38,0.0,0.95705,3e-05,6.66739]
[1777875918712,47.7,79693.38,0.0,0.95705,3e-05,6.66739]
[1777875918829,47.7,79693.38,0.0,0.95705,3e-05,6.66739]
[1777875919008,47.7,79686.07,0.0,0.95686,3e-05,6.691]
[1777875920018,47.7,79675.63,0.0,0.95658,3e-05,6.72469]
[1777875921169,47.7,79675.63,0.0,0.95658,3e-05,6.72469]
[1777875921225,47.7,79651.23,0.0,0.95593,3e-05,6.80367]
[1777875922032,47.7,79663.09,0.0,0.95625,3e-05,6.76517]
[1777875923039,47.7,79658.66,0.0,0.95613,3e-05,6.77951]
[1777875924373,47.7,79658.66,0.0,0.95613,3e-05,6.77951]
[1777875927066,47.7,79650.7,0.0,0.95592,3e-05,6.80514]
[1777875930088,47.7,79640.71,0.0,0.95566,3e-05,6.83741]
[1777875932102,47.7,79634.89,0.0,0.95552,3e-05,6.85318]
[1777875933109,47.69,79630.46,0.0,0.9554,3e-05,6.8675]
[1777875938144,47.69,79630.25,0.0,0.9554,3e-05,6.86733]
[1777875943179,47.69,79629.63,0.0,0.95539,3e-05,6.86855]
[1777875946429,47.69,79629.15,0.0,0.95538,3e-05,6.86979]
[1777875946482,47.69,79629.15,0.0,0.95538,3e-05,6.86979]
[1777875946578,47.69,79629.15,0.0,0.95538,3e-05,6.86979]
[1777875946887,47.69,79629.68,0.0,0.9554,3e-05,6.86789]
[1777875947045,47.69,79629.68,0.0,0.9554,3e-05,6.86789]
[1777875947088,47.69,79629.68,0.0,0.9554,3e-05,6.86789]
[1777875947207,47.69,79631.54,0.0,0.95545,3e-05,6.86165]
[1777875952242,47.69,79630.19,0.0,0.95542,3e-05,6.86528]
[1777875957277,47.68,79628.47,0.0,0.95538,3e-05,6.87007]
[1777875958514,47.68,79628.47,0.0,0.95538,3e-05,6.87007]
[1777875958536,47.68,79628.47,0.0,0.95538,3e-05,6.87007]
[1777875958579,47.68,79628.47,0.0,0.95538,3e-05,6.87007]
[1777875958995,47.68,79628.36,0.0,0.95538,3e-05,6.87025]
[1777875959045,47.68,79628.36,0.0,0.95538,3e-05,6.87025]
[1777875959089,47.68,79628.36,0.0,0.95538,3e-05,6.87025]
[1777875959291,47.68,79629.2,0.0,0.9554,3e-05,6.86734]
[1777875964326,47.68,79625.75,0.0,0.95531,3e-05,6.87776]
[1777875969361,47.68,79624.44,0.0,0.95528,3e-05,6.88118]
[1777875970368,47.68,79608.55,0.0,0.95485,3e-05,6.93314]
[1777875971375,47.68,79597.22,0.0,0.95455,3e-05,6.97021]
[1777875972382,47.68,79593.84,0.0,0.95446,3e-05,6.98105]
[1777875973389,47.68,79588.42,0.0,0.95431,3e-05,6.99863]
[1777875976409,47.67,79584.25,0.0,0.9542,3e-05,7.01129]
[1777875978424,47.67,79577.28,0.0,0.95401,3e-05,7.03404]
[1777875979431,47.67,79569.12,0.0,0.95379,3e-05,7.06117]
[1777875983459,47.67,79567.8,0.0,0.95376,3e-05,7.06449]
[1777875988494,47.67,79565.99,0.0,0.95371,3e-05,7.07023]
[1777875990508,47.67,79561.35,0.0,0.95358,3e-05,7.08557]
[1777875993432,47.67,79563.96,0.0,0.95367,3e-05,7.07367]
[1777875993481,47.67,79563.96,0.0,0.95367,3e-05,7.07367]
[1777875993579,47.67,79563.96,0.0,0.95367,3e-05,7.07367]
[1777875995542,47.67,79557.82,0.0,0.9535,3e-05,7.09392]
[1777875996550,47.67,79553.2,0.0,0.95338,3e-05,7.10926]
[1777875997557,47.67,79545.67,0.0,0.95316,3e-05,7.13435]
[1777875999570,47.67,79539.56,0.0,0.95299,3e-05,7.15451]
[1777876000578,47.67,79533.95,0.0,0.95284,3e-05,7.17317]
[1777876002592,47.67,79532.59,0.0,0.9528,3e-05,7.17725]
[1777876007627,47.66,79524.23,0.0,0.95258,3e-05,7.2042]
[1777876008634,47.66,79515.59,0.0,0.95233,3e-05,7.23311]
[1777876009408,47.66,79515.59,0.0,0.95233,3e-05,7.23311]
[1777876009641,47.66,79510.83,0.0,0.9522,3e-05,7.2489]
[1777876010648,47.66,79500.52,0.0,0.95191,3e-05,7.28352]
[1777876011656,47.66,79495.87,0.0,0.95177,3e-05,7.29893]
[1777876012967,47.66,79492.8,0.0,0.95169,3e-05,7.30944]
[1777876018705,47.66,79494.12,0.0,0.95172,3e-05,7.30521]
[1777876019379,47.66,79494.12,0.0,0.95172,3e-05,7.30521]
[1777876019427,47.66,79494.12,0.0,0.95172,3e-05,7.30521]
[1777876019579,47.66,79494.12,0.0,0.95172,3e-05,7.30521]
[1777876021730,47.66,79488.23,0.0,0.95155,3e-05,7.32543]
[1777876024750,47.66,79492.74,0.0,0.95168,3e-05,7.31013]
[1777876028508,47.66,79493.35,0.0,0.9517,3e-05,7.30817]
[1777876028580,47.66,79493.35,0.0,0.9517,3e-05,7.30817]
[1777876028740,47.66,79493.35,0.0,0.9517,3e-05,7.30817]
[1777876028886,47.66,79494.36,0.0,0.95172,3e-05,7.30476]
[1777876029083,47.66,79494.36,0.0,0.95172,3e-05,7.30476]
[1777876030792,47.66,79502.84,0.0,0.95197,3e-05,7.27604]
[1777876031799,47.66,79517.59,0.0,0.95239,3e-05,7.22564]
[1777876032806,47.66,79512.35,0.0,0.95225,3e-05,7.24299]
[1777876033813,47.66,79517.41,0.0,0.9524,3e-05,7.22557]
[1777876036834,47.66,79527.47,0.0,0.95269,3e-05,7.19119]
[1777876038848,47.66,79533.39,0.0,0.95285,3e-05,7.1717]
[1777876041869,47.66,79528.9,0.0,0.95273,3e-05,7.18618]
[1777876043883,47.66,79524.66,0.0,0.9526,3e-05,7.20102]
[1777876044890,47.66,79530.34,0.0,0.95276,3e-05,7.18212]
[1777876049597,47.66,79533.55,0.0,0.95285,3e-05,7.17208]
[1777876049811,47.66,79537.61,0.0,0.95296,3e-05,7.15896]
[1777876049837,47.66,79537.61,0.0,0.95296,3e-05,7.15896]
[1777876050708,47.66,79537.61,0.0,0.95296,3e-05,7.15896]
[1777876050822,47.66,79538.52,0.0,0.95298,3e-05,7.1559]
[1777876051084,47.66,79538.52,0.0,0.95298,3e-05,7.1559]
[1777876051114,47.66,79541.64,0.0,0.95308,3e-05,7.143]
[1777876053954,47.66,79547.79,0.0,0.95326,3e-05,7.12239]
[1777876056362,47.66,79549.67,0.0,0.95331,3e-05,7.11596]
[1777876056577,47.66,79549.67,0.0,0.95331,3e-05,7.11596]
[1777876058366,47.66,79546.64,0.0,0.95323,3e-05,7.12586]
[1777876058415,47.66,79546.64,0.0,0.95323,3e-05,7.12586]
[1777876058495,47.66,79546.64,0.0,0.95323,3e-05,7.12586]
[1777876058589,47.66,79546.64,0.0,0.95323,3e-05,7.12586]
[1777876058689,47.66,79546.74,0.0,0.95323,3e-05,7.12539]
[1777876060078,47.66,79546.16,0.0,0.95322,3e-05,7.12719]
[1777876060326,47.66,79546.16,0.0,0.95322,3e-05,7.12719]
[1777876066950,47.66,79550.51,0.0,0.95335,3e-05,7.11167]
[1777876067001,47.66,79550.51,0.0,0.95335,3e-05,7.11167]
[1777876067076,47.66,79550.51,0.0,0.95335,3e-05,7.11167]
[1777876069063,47.66,79560.12,0.0,0.95362,3e-05,7.0792]
[1777876070755,47.66,79560.12,0.0,0.95362,3e-05,7.0792]
[1777876070762,47.66,79560.12,0.0,0.95362,3e-05,7.0792]
[1777876070769,47.66,79560.61,0.0,0.95363,3e-05,7.07751]
[1777876072275,47.66,79561.21,0.0,0.95365,3e-05,7.07544]
[1777876074099,47.66,79573.92,0.0,0.95401,3e-05,7.03301]
[1777876075106,47.66,79584.69,0.0,0.9543,3e-05,6.9973]
[1777876076113,47.66,79593.19,0.0,0.95454,3e-05,6.96927]
[1777876078570,47.66,79593.98,0.0,0.95456,3e-05,6.96678]
[1777876079134,47.66,79599.9,0.0,0.95472,3e-05,6.94751]
[1777876083064,47.66,79597.77,0.0,0.95466,3e-05,6.95499]
[1777876083168,47.66,79606.89,0.0,0.9549,3e-05,6.92511]
[1777876084170,47.66,79600.95,0.0,0.95474,3e-05,6.94485]
[1777876086184,47.66,79593.22,0.0,0.95453,3e-05,6.97067]
[1777876089270,47.66,79590.93,0.0,0.95446,3e-05,6.97846]
[1777876089322,47.66,79590.93,0.0,0.95446,3e-05,6.97846]
[1777876089583,47.66,79590.93,0.0,0.95446,3e-05,6.97846]
[1777876090210,47.66,79590.86,0.0,0.95446,3e-05,6.9788]
[1777876090281,47.66,79590.86,0.0,0.95446,3e-05,6.9788]
[1777876090327,47.66,79590.86,0.0,0.95446,3e-05,6.9788]
[1777876090382,47.66,79592.42,0.0,0.9545,3e-05,6.97375]
[1777876091220,47.66,79602.71,0.0,0.95478,3e-05,6.93993]
[1777876092227,47.66,79614.94,0.0,0.95511,3e-05,6.8999]
[1777876093234,47.66,79619.25,0.0,0.95523,3e-05,6.88601]
[1777876097262,47.67,79629.29,0.0,0.9555,3e-05,6.85385]
[1777876099275,47.67,79615.03,0.0,0.95511,3e-05,6.90029]
[1777876100283,47.67,79611.78,0.0,0.95502,3e-05,6.91119]
[1777876101290,47.67,79607.02,0.0,0.95489,3e-05,6.92706]
[1777876105351,47.67,79607.73,0.0,0.9549,3e-05,6.92529]
[1777876105438,47.67,79607.73,0.0,0.9549,3e-05,6.92529]
[1777876105578,47.67,79607.73,0.0,0.9549,3e-05,6.92529]
[1777876107429,47.67,79609.38,0.0,0.95495,3e-05,6.92026]
[1777876107553,47.67,79609.38,0.0,0.95495,3e-05,6.92026]
[1777876107577,47.67,79609.38,0.0,0.95495,3e-05,6.92026]
[1777876107612,47.67,79614.78,0.0,0.95509,3e-05,6.90273]
[1777876111360,47.67,79618.3,0.0,0.9552,3e-05,6.88921]
[1777876112367,47.67,79625.13,0.0,0.95538,3e-05,6.8671]
[1777876114381,47.67,79628.84,0.0,0.95548,3e-05,6.85558]
[1777876115791,47.67,79628.84,0.0,0.95548,3e-05,6.85558]
[1777876115832,47.67,79628.84,0.0,0.95548,3e-05,6.85558]
[1777876116839,47.67,79629.57,0.0,0.95549,3e-05,6.85351]
[1777876116889,47.68,79632.64,0.0,0.95557,3e-05,6.8438]
[1777876117078,47.68,79632.64,0.0,0.95557,3e-05,6.8438]
[1777876117402,47.68,79632.76,0.0,0.95557,3e-05,6.84374]
[1777876121653,47.68,79632.66,0.0,0.95556,3e-05,6.84505]
[1777876121693,47.68,79632.66,0.0,0.95556,3e-05,6.84505]
[1777876121832,47.68,79632.66,0.0,0.95556,3e-05,6.84505]
[1777876123233,47.68,79630.64,0.0,0.9555,3e-05,6.85229]
[1777876123328,47.68,79630.64,0.0,0.9555,3e-05,6.85229]
[1777876123334,47.68,79630.64,0.0,0.9555,3e-05,6.85229]
[1777876123387,47.68,79630.64,0.0,0.9555,3e-05,6.85229]
[1777876123585,47.68,79630.64,0.0,0.9555,3e-05,6.85229]
[1777876123677,47.68,79631.4,0.0,0.95552,3e-05,6.85012]
[1777876125458,47.68,79635.57,0.0,0.95563,3e-05,6.83715]
[1777876126465,47.68,79630.23,0.0,0.95548,3e-05,6.8549]
[1777876127086,47.68,79630.23,0.0,0.95548,3e-05,6.8549]
[1777876127138,47.68,79630.23,0.0,0.95548,3e-05,6.8549]
[1777876127328,47.68,79630.23,0.0,0.95548,3e-05,6.8549]
[1777876128907,47.69,79628.92,0.0,0.95544,3e-05,6.85978]
[1777876129078,47.69,79628.92,0.0,0.95544,3e-05,6.85978]
[1777876129084,47.69,79628.92,0.0,0.95544,3e-05,6.85978]
[1777876129642,47.69,79628.92,0.0,0.95544,3e-05,6.85978]
[1777876129833,47.69,79628.92,0.0,0.95544,3e-05,6.85978]
[1777876129744,47.69,79630.54,0.0,0.95548,3e-05,6.85478]
[1777876135527,47.69,79631.19,0.0,0.95549,3e-05,6.85443]
[1777876137153,47.69,79631.24,0.0,0.95549,3e-05,6.85456]
[1777876137202,47.69,79631.24,0.0,0.95549,3e-05,6.85456]
[1777876137326,47.69,79631.24,0.0,0.95549,3e-05,6.85456]
[1777876138313,47.69,79632.17,0.0,0.95551,3e-05,6.85181]
[1777876138325,47.69,79632.17,0.0,0.95551,3e-05,6.85181]
[1777876138363,47.69,79632.17,0.0,0.95551,3e-05,6.85181]
[1777876138549,47.69,79631.88,0.0,0.9555,3e-05,6.85305]
[1777876140248,47.69,79632.2,0.0,0.9555,3e-05,6.85229]
[1777876140330,47.69,79632.2,0.0,0.9555,3e-05,6.85229]
[1777876140563,47.69,79632.16,0.0,0.9555,3e-05,6.85271]
[1777876142557,47.69,79630.4,0.0,0.95545,3e-05,6.85874]
[1777876142578,47.69,79630.4,0.0,0.95545,3e-05,6.85874]
[1777876143532,47.7,79631.28,0.0,0.95547,3e-05,6.85614]
[1777876145072,47.7,79632.03,0.0,0.95549,3e-05,6.85424]
[1777876145141,47.7,79632.03,0.0,0.95549,3e-05,6.85424]
[1777876145332,47.7,79632.03,0.0,0.95549,3e-05,6.85424]
[1777876145600,47.7,79631.52,0.0,0.95547,3e-05,6.85618]
[1777876148343,47.7,79631.09,0.0,0.95546,3e-05,6.85812]
[1777876148389,47.7,79631.09,0.0,0.95546,3e-05,6.85812]
[1777876148582,47.7,79631.09,0.0,0.95546,3e-05,6.85812]
[1777876149867,47.7,79631.53,0.0,0.95547,3e-05,6.85695]
[1777876149910,47.7,79632.53,0.0,0.95549,3e-05,6.85395]
[1777876150086,47.7,79632.53,0.0,0.95549,3e-05,6.85395]
[1777876150635,47.7,79633.46,0.0,0.95551,3e-05,6.85119]
[1777876155445,47.7,79635.25,0.0,0.95555,3e-05,6.84645]
[1777876155532,47.7,79635.25,0.0,0.95555,3e-05,6.84645]
[1777876155575,47.7,79635.25,0.0,0.95555,3e-05,6.84645]
[1777876156658,47.7,79637.82,0.0,0.95562,3e-05,6.83835]
[1777876156689,47.7,79637.82,0.0,0.95562,3e-05,6.83835]
[1777876156826,47.7,79637.82,0.0,0.95562,3e-05,6.83835]
[1777876156791,47.7,79637.61,0.0,0.95561,3e-05,6.83933]
[1777876160987,47.71,79638.06,0.0,0.95562,3e-05,6.83901]
[1777876161040,47.71,79638.06,0.0,0.95562,3e-05,6.83901]
[1777876161077,47.71,79638.06,0.0,0.95562,3e-05,6.83901]
[1777876161761,47.71,79638.06,0.0,0.95562,3e-05,6.83901]
[1777876161820,47.71,79638.06,0.0,0.95562,3e-05,6.83901]
[1777876161794,47.71,79638.15,0.0,0.95562,3e-05,6.839]
[1777876162079,47.71,79638.15,0.0,0.95562,3e-05,6.839]
[1777876162719,47.71,79639.33,0.0,0.95564,3e-05,6.83545]
[1777876164732,47.71,79646.02,0.0,0.95582,3e-05,6.81426]
[1777876165034,47.71,79646.02,0.0,0.95582,3e-05,6.81426]
[1777876165080,47.71,79646.02,0.0,0.95582,3e-05,6.81426]
[1777876167546,47.71,79646.17,0.0,0.95582,3e-05,6.81444]
[1777876167552,47.71,79646.17,0.0,0.95582,3e-05,6.81444]
[1777876167574,47.71,79646.17,0.0,0.95582,3e-05,6.81444]
[1777876167754,47.71,79646.02,0.0,0.95581,3e-05,6.81525]
[1777876170518,47.71,79646.14,0.0,0.95581,3e-05,6.81552]
[1777876170578,47.71,79646.14,0.0,0.95581,3e-05,6.81552]
[1777876170662,47.71,79646.14,0.0,0.95581,3e-05,6.81552]
[1777876171911,47.72,79646.14,0.0,0.95581,3e-05,6.81585]
[1777876171791,47.72,79693.92,0.0,0.95709,3e-05,6.65912]
[1777876172798,47.72,79691.24,0.0,0.95702,3e-05,6.66785]
[1777876173092,47.72,79691.24,0.0,0.95702,3e-05,6.66785]
[1777876173805,47.72,79685.42,0.0,0.95686,3e-05,6.68709]
[1777876174858,47.72,79685.42,0.0,0.95686,3e-05,6.68709]
[1777876174814,47.72,79672.56,0.0,0.95652,3e-05,6.72856]
[1777876175857,47.72,79672.56,0.0,0.95652,3e-05,6.72856]
[1777876175892,47.72,79667.03,0.0,0.95637,3e-05,6.74687]
[1777876176093,47.72,79667.03,0.0,0.95637,3e-05,6.74687]
[1777876176828,47.72,79667.53,0.0,0.95638,3e-05,6.74526]
[1777876181863,47.72,79667.33,0.0,0.95636,3e-05,6.74769]
[1777876186898,47.72,79665.67,0.0,0.95632,3e-05,6.75306]
[1777876188437,47.72,79666.41,0.0,0.95634,3e-05,6.75067]
[1777876188489,47.72,79666.41,0.0,0.95634,3e-05,6.75067]
[1777876188575,47.72,79666.41,0.0,0.95634,3e-05,6.75067]
[1777876189920,47.72,79673.89,0.0,0.95653,3e-05,6.72698]
[1777876190927,47.73,79678.35,0.0,0.95665,3e-05,6.71306]
[1777876191526,47.73,79678.35,0.0,0.95665,3e-05,6.71306]
[1777876191575,47.73,79678.35,0.0,0.95665,3e-05,6.71306]
[1777876191580,47.73,79678.35,0.0,0.95665,3e-05,6.71306]
[1777876191934,47.73,79681.71,0.0,0.95674,3e-05,6.7023]
[1777876194827,47.73,79682.61,0.0,0.95676,3e-05,6.69957]
[1777876194954,47.73,79682.09,0.0,0.95674,3e-05,6.70176]
[1777876197979,47.73,79691.91,0.0,0.95699,3e-05,6.67139]
[1777876199755,47.73,79691.91,0.0,0.95699,3e-05,6.67139]
[1777876199793,47.73,79691.91,0.0,0.95699,3e-05,6.67139]
[1777876199829,47.73,79691.91,0.0,0.95699,3e-05,6.67139]
[1777876201000,47.73,79697.06,0.0,0.95712,3e-05,6.6553]
[1777876202007,47.73,79690.27,0.0,0.95694,3e-05,6.67719]
[1777876203822,47.73,79690.27,0.0,0.95694,3e-05,6.67719]
[1777876203827,47.73,79690.27,0.0,0.95694,3e-05,6.67719]
[1777876203886,47.73,79683.91,0.0,0.95677,3e-05,6.69789]
[1777876204079,47.73,79683.91,0.0,0.95677,3e-05,6.69789]
[1777876204131,47.73,79683.41,0.0,0.95676,3e-05,6.70001]
[1777876207045,47.74,79688.51,0.0,0.95688,3e-05,6.68469]
[1777876208369,47.74,79688.51,0.0,0.95688,3e-05,6.68469]
[1777876208576,47.74,79688.51,0.0,0.95688,3e-05,6.68469]
[1777876208629,47.74,79688.51,0.0,0.95688,3e-05,6.68469]
[1777876208901,47.74,79688.75,0.0,0.95689,3e-05,6.68413]
[1777876210067,47.74,79685.32,0.0,0.95679,3e-05,6.69525]
[1777876211990,47.74,79687.37,0.0,0.95684,3e-05,6.68921]
[1777876212016,47.74,79687.37,0.0,0.95684,3e-05,6.68921]
[1777876212074,47.74,79687.37,0.0,0.95684,3e-05,6.68921]
[1777876212081,47.74,79685.57,0.0,0.95679,3e-05,6.69551]
[1777876214095,47.74,79662.49,0.0,0.95617,3e-05,6.77094]
[1777876215102,47.75,79645.33,0.0,0.95571,3e-05,6.82761]
[1777876216109,47.75,79644.41,0.0,0.95567,3e-05,6.83149]
[1777876217116,47.75,79644.29,0.0,0.95566,3e-05,6.83344]
[1777876221144,47.76,79638.86,0.0,0.95549,3e-05,6.85346]
[1777876222323,47.76,79638.86,0.0,0.95549,3e-05,6.85346]
[1777876222375,47.76,79638.86,0.0,0.95549,3e-05,6.85346]
[1777876222588,47.76,79638.86,0.0,0.95549,3e-05,6.85346]
[1777876222686,47.76,79637.36,0.0,0.95544,3e-05,6.85986]
[1777876225172,47.77,79644.49,0.0,0.95562,3e-05,6.83883]
[1777876227485,47.77,79643.22,0.0,0.95557,3e-05,6.84372]
[1777876227538,47.77,79643.22,0.0,0.95557,3e-05,6.84372]
[1777876227577,47.77,79643.22,0.0,0.95557,3e-05,6.84372]
[1777876227705,47.77,79638.53,0.0,0.95544,3e-05,6.85976]
[1777876228074,47.77,79638.53,0.0,0.95544,3e-05,6.85976]
[1777876228193,47.77,79643.0,0.0,0.95556,3e-05,6.84592]
[1777876230207,47.78,79647.28,0.0,0.95566,3e-05,6.83349]
[1777876231007,47.78,79647.28,0.0,0.95566,3e-05,6.83349]
[1777876231061,47.78,79647.28,0.0,0.95566,3e-05,6.83349]
[1777876231077,47.78,79647.28,0.0,0.95566,3e-05,6.83349]
[1777876231213,47.78,79655.38,0.0,0.95589,3e-05,6.8045]
[1777876233228,47.78,79656.71,0.0,0.95592,3e-05,6.80086]
[1777876234236,47.78,79651.78,0.0,0.95578,3e-05,6.81768]
[1777876235401,47.78,79651.78,0.0,0.95578,3e-05,6.81768]
[1777876235450,47.78,79651.78,0.0,0.95578,3e-05,6.81768]
[1777876235574,47.78,79651.78,0.0,0.95578,3e-05,6.81768]
[1777876235798,47.78,79651.78,0.0,0.95578,3e-05,6.81768]
[1777876235899,47.78,79644.4,0.0,0.95558,3e-05,6.84247]
[1777876237255,47.78,79648.47,0.0,0.95568,3e-05,6.83027]
[1777876239874,47.79,79649.12,0.0,0.9557,3e-05,6.82844]
[1777876241284,47.79,79643.01,0.0,0.95552,3e-05,6.84919]
[1777876244305,47.79,79655.34,0.0,0.95585,3e-05,6.8099]
[1777876245312,47.79,79667.17,0.0,0.95616,3e-05,6.77192]
[1777876246319,47.79,79671.99,0.0,0.95629,3e-05,6.75674]
[1777876248333,47.79,79674.12,0.0,0.95634,3e-05,6.75071]
[1777876250383,47.79,79675.08,0.0,0.95636,3e-05,6.74804]
[1777876250402,47.79,79675.08,0.0,0.95636,3e-05,6.74804]
[1777876250475,47.79,79676.61,0.0,0.9564,3e-05,6.74311]
[1777876251354,47.8,79679.64,0.0,0.95648,3e-05,6.73378]
[1777876255382,47.8,79681.65,0.0,0.95651,3e-05,6.72959]
[1777876257395,47.8,79685.43,0.0,0.9566,3e-05,6.71836]
[1777876258402,47.8,79687.6,0.0,0.95666,3e-05,6.71187]
[1777876260418,47.81,79685.22,0.0,0.95659,3e-05,6.72051]
[1777876261425,47.81,79682.15,0.0,0.9565,3e-05,6.73086]
[1777876262432,47.81,79679.16,0.0,0.95641,3e-05,6.74144]
[1777876264828,47.81,79678.97,0.0,0.9564,3e-05,6.74298]
[1777876264929,47.81,79679.63,0.0,0.95641,3e-05,6.74179]
[1777876265453,47.82,79686.42,0.0,0.95659,3e-05,6.72039]
[1777876268475,47.82,79689.24,0.0,0.95665,3e-05,6.71276]
[1777876269482,47.82,79692.19,0.0,0.95673,3e-05,6.70378]
[1777876273510,47.83,79695.81,0.0,0.9568,3e-05,6.69416]
[1777876276531,47.83,79691.46,0.0,0.95668,3e-05,6.70967]
[1777876277539,47.83,79680.95,0.0,0.9564,3e-05,6.74393]
[1777876278546,47.83,79678.45,0.0,0.95632,3e-05,6.7529]
[1777876283581,47.84,79674.61,0.0,0.95618,3e-05,6.76974]
[1777876286601,47.85,79666.39,0.0,0.95594,3e-05,6.79892]
[1777876287609,47.85,79669.89,0.0,0.95603,3e-05,6.78843]
[1777876288616,47.85,79672.77,0.0,0.9561,3e-05,6.77997]
[1777876290630,47.86,79675.0,0.0,0.95615,3e-05,6.77451]
[1777876291637,47.86,79677.94,0.0,0.95624,3e-05,6.76246]
[1777876293651,47.86,79682.21,0.0,0.95635,3e-05,6.74951]
[1777876294658,47.86,79688.87,0.0,0.95652,3e-05,6.72851]
[1777876295665,47.86,79691.44,0.0,0.95658,3e-05,6.72072]
[1777876298685,47.87,79689.25,0.0,0.95651,3e-05,6.72914]
[1777876301707,47.87,79692.46,0.0,0.95659,3e-05,6.72019]
[1777876306742,47.88,79693.07,0.0,0.95657,3e-05,6.7225]
[1777876309763,47.89,79698.33,0.0,0.95669,3e-05,6.70845]
[1777876310770,47.89,79703.13,0.0,0.9568,3e-05,6.69405]
[1777876315805,47.9,79704.34,0.0,0.9568,3e-05,6.69462]
[1777876316812,47.9,79702.29,0.0,0.95674,3e-05,6.70168]
[1777876318826,47.91,79706.21,0.0,0.95684,3e-05,6.69013]
[1777876323861,47.92,79707.47,0.0,0.95684,3e-05,6.6901]
[1777876326882,47.92,79711.75,0.0,0.95693,3e-05,6.6794]
[1777876327891,47.93,79715.16,0.0,0.95701,3e-05,6.66952]
[1777876331918,47.94,79718.58,0.0,0.95707,3e-05,6.6622]
[1777876332925,47.94,79723.32,0.0,0.95719,3e-05,6.64764]
[1777876335615,47.94,79724.15,0.0,0.9572,3e-05,6.64613]
[1777876335946,47.94,79717.68,0.0,0.95703,3e-05,6.66731]
[1777876337960,47.95,79714.81,0.0,0.95694,3e-05,6.6785]
[1777876340981,47.95,79717.16,0.0,0.95697,3e-05,6.67401]
[1777876346015,47.97,79718.6,0.0,0.95697,3e-05,6.67448]
[1777876348030,47.97,79722.13,0.0,0.95705,3e-05,6.66527]
[1777876351051,47.98,79727.6,0.0,0.95718,3e-05,6.64804]
[1777876353066,47.98,79733.02,0.0,0.95731,3e-05,6.63197]
[1777876354073,47.98,79741.74,0.0,0.95753,3e-05,6.60494]
[1777876355080,47.98,79743.8,0.0,0.95758,3e-05,6.59907]
[1777876360115,47.99,79747.76,0.0,0.95766,3e-05,6.58987]
[1777876361122,47.99,79750.28,0.0,0.95772,3e-05,6.58257]
[1777876364143,48.0,79728.52,0.0,0.95714,3e-05,6.65356]
[1777876365150,48.03,79719.87,0.0,0.95682,3e-05,6.69282]
[1777876366157,48.03,79720.42,0.0,0.95683,3e-05,6.6921]
[1777876370185,48.04,79722.21,0.0,0.95684,3e-05,6.69033]
[1777876371192,48.04,79729.26,0.0,0.95702,3e-05,6.66885]
[1777876373206,48.05,79731.61,0.0,0.95706,3e-05,6.66337]
[1777876377234,48.06,79725.44,0.0,0.95687,3e-05,6.68709]
[1777876381262,48.07,79728.53,0.0,0.95692,3e-05,6.68121]
[1777876382269,48.07,79731.31,0.0,0.95698,3e-05,6.67335]
[1777876383275,48.07,79728.88,0.0,0.95691,3e-05,6.68207]
[1777876388504,48.09,79729.69,0.0,0.95689,3e-05,6.68449]
[1777876390325,48.09,79713.11,0.0,0.95644,3e-05,6.7394]
[1777876391332,48.1,79710.08,0.0,0.95635,3e-05,6.75101]
[1777876395359,48.11,79713.37,0.0,0.95641,3e-05,6.74403]
[1777876398381,48.11,79716.73,0.0,0.95647,3e-05,6.73597]
[1777876399388,48.11,79714.06,0.0,0.95639,3e-05,6.74542]
[1777876403416,48.12,79703.22,0.0,0.95608,3e-05,6.78372]
[1777876404423,48.13,79702.54,0.0,0.95606,3e-05,6.78672]
[1777876407444,48.13,79700.46,0.0,0.95598,3e-05,6.79585]
[1777876409458,48.14,79698.19,0.0,0.95591,3e-05,6.80474]
[1777876413486,48.14,79681.38,0.0,0.95545,3e-05,6.85912]
[1777876414493,48.15,79671.71,0.0,0.95519,3e-05,6.89114]
[1777876415500,48.15,79670.25,0.0,0.95514,3e-05,6.89651]
[1777876416211,48.15,79670.25,0.0,0.95514,3e-05,6.89651]
[1777876418521,48.15,79679.73,0.0,0.95538,3e-05,6.86767]
[1777876419528,48.15,79681.23,0.0,0.95542,3e-05,6.8635]
[1777876424563,48.16,79682.7,0.0,0.95543,3e-05,6.86218]
[1777876426577,48.17,79679.48,0.0,0.95533,3e-05,6.87397]
[1777876431612,48.17,79680.37,0.0,0.95533,3e-05,6.87443]
[1777876432619,48.17,79676.94,0.0,0.95523,3e-05,6.88621]
[1777876437668,48.18,79674.96,0.0,0.95515,3e-05,6.8958]
[1777876441697,48.19,79678.35,0.0,0.95522,3e-05,6.88728]
[1777876442703,48.19,79681.26,0.0,0.9553,3e-05,6.87848]
[1777876443710,48.19,79683.35,0.0,0.95535,3e-05,6.87237]
[1777876448745,48.2,79683.42,0.0,0.95532,3e-05,6.87541]
[1777876453780,48.21,79682.99,0.0,0.95528,3e-05,6.88004]
[1777876456801,48.21,79676.29,0.0,0.95509,3e-05,6.90366]
[1777876461837,48.22,79677.49,0.0,0.9551,3e-05,6.90278]
[1777876466871,48.23,79678.69,0.0,0.9551,3e-05,6.90191]
[1777876469893,48.23,79693.04,0.0,0.95548,3e-05,6.85683]
[1777876470900,48.23,79695.06,0.0,0.95553,3e-05,6.85099]
[1777876475935,48.24,79694.2,0.0,0.95549,3e-05,6.85423]
[1777876477949,48.24,79697.0,0.0,0.95557,3e-05,6.84558]
[1777876482984,48.25,79695.78,0.0,0.95551,3e-05,6.85196]
[1777876484998,48.25,79697.9,0.0,0.95556,3e-05,6.84648]
[1777876487011,48.25,79701.12,0.0,0.95564,3e-05,6.837]
[1777876488019,48.26,79704.59,0.0,0.95573,3e-05,6.82605]
[1777876493055,48.26,79703.69,0.0,0.9557,3e-05,6.8301]
[1777876498091,48.26,79708.38,0.0,0.95581,3e-05,6.81616]
[1777876499098,48.26,79710.81,0.0,0.95587,3e-05,6.8086]
[1777876501112,48.26,79707.32,0.0,0.95578,3e-05,6.82034]
[1777876502119,48.26,79704.58,0.0,0.9557,3e-05,6.82939]
[1777876505141,48.27,79697.36,0.0,0.95549,3e-05,6.85477]
[1777876506147,48.27,79699.81,0.0,0.95555,3e-05,6.84755]
[1777876509168,48.28,79705.29,0.0,0.95568,3e-05,6.83194]
[1777876511182,48.28,79698.64,0.0,0.95549,3e-05,6.85477]
[1777876512189,48.28,79696.0,0.0,0.95542,3e-05,6.86395]
[1777876517223,48.29,79696.7,0.0,0.95541,3e-05,6.86495]
[1777876519238,48.29,79691.72,0.0,0.95527,3e-05,6.88232]
[1777876521251,48.3,79686.23,0.0,0.95511,3e-05,6.90131]
[1777876526288,48.3,79687.45,0.0,0.95512,3e-05,6.90031]
[1777876530316,48.31,79689.71,0.0,0.95516,3e-05,6.89535]
[1777876535351,48.32,79691.13,0.0,0.95519,3e-05,6.89075]
[1777876540386,48.32,79691.71,0.0,0.95518,3e-05,6.89185]
[1777876543407,48.33,79696.12,0.0,0.95529,3e-05,6.87939]
[1777876544414,48.33,79702.03,0.0,0.95544,3e-05,6.86094]
[1777876546428,48.33,79706.59,0.0,0.95555,3e-05,6.84752]
[1777876549450,48.34,79709.49,0.0,0.95561,3e-05,6.84017]
[1777876554484,48.35,79708.97,0.0,0.95557,3e-05,6.84585]
[1777876559520,48.36,79707.63,0.0,0.9555,3e-05,6.85344]
[1777876562541,48.36,79699.56,0.0,0.95527,3e-05,6.8814]
[1777876563547,48.36,79696.91,0.0,0.9552,3e-05,6.89056]
[1777876565562,48.36,79699.35,0.0,0.95525,3e-05,6.88387]
[1777876570598,48.37,79698.95,0.0,0.95522,3e-05,6.88812]
[1777876575632,48.38,79699.0,0.0,0.9552,3e-05,6.89086]
[1777876580667,48.39,79700.18,0.0,0.9552,3e-05,6.88992]
[1777876585702,48.39,79700.86,0.0,0.9552,3e-05,6.8906]
[1777876590736,48.4,79699.89,0.0,0.95515,3e-05,6.89659]
[1777876595772,48.41,79700.55,0.0,0.95516,3e-05,6.89433]
[1777876598793,48.41,79704.44,0.0,0.95525,3e-05,6.8835]
[1777876600807,48.42,79702.16,0.0,0.95518,3e-05,6.89203]
[1777876605842,48.42,79703.77,0.0,0.9552,3e-05,6.88974]
[1777876609869,48.43,79705.84,0.0,0.95524,3e-05,6.88539]
[1777876614905,48.44,79705.28,0.0,0.9552,3e-05,6.89011]
[1777876619940,48.44,79706.98,0.0,0.95522,3e-05,6.88751]
[1777876620947,48.44,79711.23,0.0,0.95533,3e-05,6.87441]
[1777876621954,48.45,79716.28,0.0,0.95546,3e-05,6.85877]
[1777876624975,48.45,79713.37,0.0,0.95537,3e-05,6.86999]
[1777876626988,48.45,79718.05,0.0,0.95548,3e-05,6.85615]
[1777876627996,48.46,79724.41,0.0,0.95565,3e-05,6.83636]
[1777876629607,48.46,79726.29,0.0,0.95569,3e-05,6.83051]
[1777876630013,48.46,79729.75,0.0,0.95578,3e-05,6.81961]
[1777876631020,48.46,79734.78,0.0,0.95592,3e-05,6.80373]
[1777876633034,48.46,79736.75,0.0,0.95596,3e-05,6.79791]
[1777876636055,48.46,79740.27,0.0,0.95605,3e-05,6.78743]
[1777876637062,48.46,79745.08,0.0,0.95617,3e-05,6.77237]
[1777876638069,48.46,79750.23,0.0,0.95631,3e-05,6.75628]
[1777876639076,48.46,79756.36,0.0,0.95646,3e-05,6.73762]
[1777876643104,48.47,79762.12,0.0,0.95659,3e-05,6.72227]
[1777876648141,48.48,79761.95,0.0,0.95655,3e-05,6.72717]
[1777876649148,48.48,79750.57,0.0,0.95624,3e-05,6.76418]
[1777876650155,48.49,79747.54,0.0,0.95616,3e-05,6.77463]
[1777876655190,48.5,79748.04,0.0,0.95616,3e-05,6.77405]
[1777876657203,48.5,79749.98,0.0,0.9562,3e-05,6.76944]
[1777876659218,48.5,79754.27,0.0,0.9563,3e-05,6.75739]
[1777876663246,48.51,79757.26,0.0,0.95635,3e-05,6.75113]
[1777876664252,48.51,79761.15,0.0,0.95644,3e-05,6.73961]
[1777876665259,48.52,79765.09,0.0,0.95654,3e-05,6.72796]
[1777876670295,48.53,79764.64,0.0,0.95649,3e-05,6.73363]
[1777876674323,48.54,79766.91,0.0,0.95652,3e-05,6.72979]
[1777876677048,48.54,79767.16,0.0,0.95652,3e-05,6.73068]
[1777876677075,48.54,79767.16,0.0,0.95652,3e-05,6.73068]
[1777876677113,48.54,79767.16,0.0,0.95652,3e-05,6.73068]
[1777876677344,48.54,79761.88,0.0,0.95637,3e-05,6.74825]
[1777876678351,48.54,79758.82,0.0,0.95629,3e-05,6.75877]
[1777876683386,48.55,79762.72,0.0,0.95636,3e-05,6.7503]
[1777876688422,48.56,79763.55,0.0,0.95635,3e-05,6.75165]
[1777876691443,48.57,79765.57,0.0,0.95638,3e-05,6.74763]
[1777876692326,48.57,79765.57,0.0,0.95638,3e-05,6.74763]
[1777876692328,48.57,79765.57,0.0,0.95638,3e-05,6.74763]
[1777876692378,48.57,79765.57,0.0,0.95638,3e-05,6.74763]
[1777876695471,48.58,79762.62,0.0,0.95628,3e-05,6.76017]
[1777876697484,48.58,79764.53,0.0,0.95632,3e-05,6.75568]
[1777876699017,48.58,79764.53,0.0,0.95632,3e-05,6.75568]
[1777876699084,48.58,79764.53,0.0,0.95632,3e-05,6.75568]
[1777876699097,48.58,79764.53,0.0,0.95632,3e-05,6.75568]
[1777876700179,48.59,79766.05,0.0,0.95634,3e-05,6.75241]
[1777876700330,48.59,79766.05,0.0,0.95634,3e-05,6.75241]
[1777876702521,48.59,79756.52,0.0,0.95607,3e-05,6.78503]
[1777876704475,48.59,79756.52,0.0,0.95607,3e-05,6.78503]
[1777876704527,48.59,79756.84,0.0,0.95608,3e-05,6.78478]
[1777876704576,48.59,79756.84,0.0,0.95608,3e-05,6.78478]
[1777876707533,48.6,79757.19,0.0,0.95607,3e-05,6.78585]
[1777876707991,48.6,79757.19,0.0,0.95607,3e-05,6.78585]
[1777876708088,48.6,79760.56,0.0,0.95615,3e-05,6.77659]
[1777876710305,48.6,79759.23,0.0,0.95611,3e-05,6.78082]
[1777876710358,48.6,79759.23,0.0,0.95611,3e-05,6.78082]
[1777876711049,48.61,79759.23,0.0,0.9561,3e-05,6.78229]
[1777876716632,48.62,79758.69,0.0,0.95607,3e-05,6.78471]
[1777876716713,48.62,79758.69,0.0,0.95607,3e-05,6.78471]
[1777876716800,48.62,79758.69,0.0,0.95607,3e-05,6.78471]
[1777876716826,48.62,79758.69,0.0,0.95607,3e-05,6.78471]
[1777876716866,48.62,79758.44,0.0,0.95605,3e-05,6.78695]
[1777876717940,48.62,79758.44,0.0,0.95605,3e-05,6.78695]
[1777876718119,48.62,79758.44,0.0,0.95605,3e-05,6.78695]
[1777876718633,48.62,79737.39,0.0,0.95549,3e-05,6.85481]
[1777876720647,48.62,79735.74,0.0,0.95544,3e-05,6.86142]
[1777876725670,48.63,79737.6,0.0,0.95547,3e-05,6.85846]
[1777876725716,48.63,79737.6,0.0,0.95547,3e-05,6.85846]
[1777876725833,48.63,79737.6,0.0,0.95547,3e-05,6.85846]
[1777876725936,48.63,79737.6,0.0,0.95547,3e-05,6.85846]
[1777876725982,48.63,79737.6,0.0,0.95547,3e-05,6.85846]
[1777876726088,48.63,79737.6,0.0,0.95547,3e-05,6.85846]
[1777876726140,48.63,79737.57,0.0,0.95546,3e-05,6.85915]
[1777876731723,48.64,79739.96,0.0,0.95549,3e-05,6.8551]
[1777876736433,48.65,79739.48,0.0,0.95547,3e-05,6.85845]
[1777876736482,48.65,79739.48,0.0,0.95547,3e-05,6.85845]
[1777876736595,48.65,79738.81,0.0,0.95544,3e-05,6.8612]
[1777876736834,48.65,79738.81,0.0,0.95544,3e-05,6.8612]
[1777876736886,48.65,79738.81,0.0,0.95544,3e-05,6.8612]
[1777876737079,48.65,79738.81,0.0,0.95544,3e-05,6.8612]
[1777876737083,48.65,79738.98,0.0,0.95544,3e-05,6.86125]
[1777876742801,48.66,79740.98,0.0,0.95547,3e-05,6.8585]
[1777876745137,48.66,79740.55,0.0,0.95545,3e-05,6.86047]
[1777876745264,48.66,79740.55,0.0,0.95545,3e-05,6.86047]
[1777876745331,48.66,79740.55,0.0,0.95545,3e-05,6.86047]
[1777876745537,48.66,79740.81,0.0,0.95545,3e-05,6.86024]
[1777876745588,48.66,79740.81,0.0,0.95545,3e-05,6.86024]
[1777876745836,48.66,79740.81,0.0,0.95545,3e-05,6.86024]
[1777876745937,48.66,79742.16,0.0,0.95548,3e-05,6.85653]
[1777876746829,48.67,79748.52,0.0,0.95565,3e-05,6.83682]
[1777876748843,48.67,79752.98,0.0,0.95575,3e-05,6.82389]
[1777876750256,48.67,79752.98,0.0,0.95575,3e-05,6.82389]
[1777876750307,48.67,79752.98,0.0,0.95575,3e-05,6.82389]
[1777876750332,48.67,79752.98,0.0,0.95575,3e-05,6.82389]
[1777876750370,48.67,79752.98,0.0,0.95575,3e-05,6.82389]
[1777876750415,48.67,79752.98,0.0,0.95575,3e-05,6.82389]
[1777876750471,48.67,79753.47,0.0,0.95576,3e-05,6.82299]
[1777876750578,48.67,79753.47,0.0,0.95576,3e-05,6.82299]
[1777876754885,48.68,79748.9,0.0,0.95561,3e-05,6.84089]
[1777876757027,48.68,79749.28,0.0,0.95562,3e-05,6.84032]
[1777876757083,48.68,79749.28,0.0,0.95562,3e-05,6.84032]
[1777876757143,48.68,79749.28,0.0,0.95562,3e-05,6.84032]
[1777876757381,48.68,79749.28,0.0,0.95562,3e-05,6.84032]
[1777876757428,48.68,79749.28,0.0,0.95562,3e-05,6.84032]
[1777876757530,48.68,79750.36,0.0,0.95564,3e-05,6.83751]
[1777876757587,48.68,79750.36,0.0,0.95564,3e-05,6.83751]
[1777876762941,48.69,79751.83,0.0,0.95565,3e-05,6.83669]
[1777876767976,48.7,79754.04,0.0,0.95568,3e-05,6.83288]
[1777876769679,48.7,79754.2,0.0,0.95568,3e-05,6.83302]
[1777876769826,48.7,79754.2,0.0,0.95568,3e-05,6.83302]
[1777876769989,48.7,79749.28,0.0,0.95555,3e-05,6.84936]
[1777876770997,48.7,79743.62,0.0,0.95539,3e-05,6.86806]
[1777876772572,48.71,79743.4,0.0,0.9554,3e-05,6.86638]
[1777876772594,48.71,79743.4,0.0,0.9554,3e-05,6.86638]
[1777876772829,48.71,79743.4,0.0,0.9554,3e-05,6.86638]
[1777876773011,48.71,79743.6,0.0,0.9554,3e-05,6.86633]
[1777876773679,48.71,79743.6,0.0,0.9554,3e-05,6.86633]
[1777876773830,48.71,79743.6,0.0,0.9554,3e-05,6.86633]
[1777876774019,48.71,79743.67,0.0,0.9554,3e-05,6.86669]
[1777876779040,48.72,79743.3,0.0,0.95537,3e-05,6.87021]
[1777876779081,48.72,79743.3,0.0,0.95537,3e-05,6.87021]
[1777876779157,48.72,79743.3,0.0,0.95537,3e-05,6.87021]
[1777876779272,48.72,79743.3,0.0,0.95537,3e-05,6.87021]
[1777876779334,48.72,79743.3,0.0,0.95537,3e-05,6.87021]
[1777876779434,48.72,79743.12,0.0,0.95536,3e-05,6.87137]
[1777876783682,48.72,79740.85,0.0,0.95528,3e-05,6.88036]
[1777876783837,48.72,79740.85,0.0,0.95528,3e-05,6.88036]
[1777876784089,48.72,79740.5,0.0,0.95527,3e-05,6.88261]
[1777876785095,48.73,79745.76,0.0,0.9554,3e-05,6.86634]
[1777876787120,48.73,79746.7,0.0,0.95542,3e-05,6.86392]
[1777876787124,48.73,79746.7,0.0,0.95542,3e-05,6.86392]
[1777876787172,48.73,79746.7,0.0,0.95542,3e-05,6.86392]
[1777876787335,48.73,79746.7,0.0,0.95542,3e-05,6.86392]
[1777876787341,48.73,79746.7,0.0,0.95542,3e-05,6.86392]
[1777876787436,48.73,79746.41,0.0,0.95541,3e-05,6.86543]
[1777876787581,48.73,79746.41,0.0,0.95541,3e-05,6.86543]
[1777876793151,48.74,79746.07,0.0,0.95537,3e-05,6.87]
[1777876795166,48.74,79741.29,0.0,0.95524,3e-05,6.88644]
[1777876797068,48.74,79741.6,0.0,0.95524,3e-05,6.886]
[1777876797076,48.74,79741.6,0.0,0.95524,3e-05,6.886]
[1777876797241,48.74,79741.6,0.0,0.95524,3e-05,6.886]
[1777876797275,48.74,79741.6,0.0,0.95524,3e-05,6.886]
[1777876797330,48.74,79741.6,0.0,0.95524,3e-05,6.886]
[1777876797376,48.74,79741.42,0.0,0.95523,3e-05,6.88712]
[1777876798182,48.74,79741.42,0.0,0.95523,3e-05,6.88712]
[1777876802322,48.75,79735.56,0.0,0.95505,3e-05,6.90858]
[1777876802698,48.75,79735.56,0.0,0.95505,3e-05,6.90858]
[1777876802742,48.75,79735.56,0.0,0.95505,3e-05,6.90858]
[1777876802759,48.75,79735.56,0.0,0.95505,3e-05,6.90858]
[1777876802828,48.75,79735.56,0.0,0.95505,3e-05,6.90858]
[1777876802851,48.75,79735.56,0.0,0.95505,3e-05,6.90858]
[1777876803082,48.75,79735.56,0.0,0.95505,3e-05,6.90858]
[1777876803222,48.75,79735.68,0.0,0.95505,3e-05,6.90871]
[1777876808259,48.76,79736.01,0.0,0.95504,3e-05,6.9102]
[1777876810607,48.76,79738.8,0.0,0.95511,3e-05,6.90227]
[1777876810654,48.76,79738.8,0.0,0.95511,3e-05,6.90227]
[1777876810692,48.76,79738.8,0.0,0.95511,3e-05,6.90227]
[1777876810741,48.76,79738.8,0.0,0.95511,3e-05,6.90227]
[1777876810835,48.76,79738.8,0.0,0.95511,3e-05,6.90227]
[1777876811282,48.76,79740.18,0.0,0.95514,3e-05,6.89838]
[1777876816317,48.77,79740.54,0.0,0.95513,3e-05,6.89987]
[1777876819539,48.77,79740.57,0.0,0.95512,3e-05,6.90082]
[1777876819547,48.77,79740.57,0.0,0.95512,3e-05,6.90082]
[1777876819582,48.77,79740.57,0.0,0.95512,3e-05,6.90082]
[1777876819642,48.77,79741.29,0.0,0.95513,3e-05,6.89904]
[1777876819692,48.77,79741.29,0.0,0.95513,3e-05,6.89904]
[1777876819838,48.77,79741.29,0.0,0.95513,3e-05,6.89904]
[1777876820345,48.77,79741.09,0.0,0.95512,3e-05,6.9002]
[1777876825411,48.78,79741.1,0.0,0.95511,3e-05,6.90226]
[1777876825474,48.78,79741.1,0.0,0.95511,3e-05,6.90226]
[1777876825479,48.78,79741.1,0.0,0.95511,3e-05,6.90226]
[1777876825579,48.78,79741.1,0.0,0.95511,3e-05,6.90226]
[1777876825512,48.78,79741.1,0.0,0.9551,3e-05,6.90278]
[1777876828795,48.78,79741.1,0.0,0.95509,3e-05,6.90434]
[1777876834443,48.79,79742.4,0.0,0.95512,3e-05,6.90031]
[1777876838697,48.8,79744.9,0.0,0.95517,3e-05,6.89439]
[1777876838738,48.8,79744.9,0.0,0.95517,3e-05,6.89439]
[1777876838829,48.8,79744.9,0.0,0.95517,3e-05,6.89439]
[1777876839555,48.8,79744.9,0.0,0.95517,3e-05,6.89439]
[1777876839577,48.8,79744.9,0.0,0.95517,3e-05,6.89439]
[1777876839556,48.8,79747.37,0.0,0.95523,3e-05,6.88702]
[1777876845520,48.81,79749.73,0.0,0.95527,3e-05,6.88227]
[1777876850555,48.81,79749.81,0.0,0.95525,3e-05,6.88477]
[1777876855590,48.82,79750.51,0.0,0.95526,3e-05,6.88382]
[1777876857604,48.82,79754.16,0.0,0.95535,3e-05,6.87231]
[1777876859103,48.82,79755.15,0.0,0.95538,3e-05,6.86924]
[1777876859155,48.82,79755.15,0.0,0.95538,3e-05,6.86924]
[1777876859283,48.82,79755.15,0.0,0.95538,3e-05,6.86924]
[1777876859332,48.82,79755.15,0.0,0.95538,3e-05,6.86924]
[1777876859622,48.82,79755.57,0.0,0.95538,3e-05,6.86847]
[1777876859915,48.82,79755.57,0.0,0.95538,3e-05,6.86847]
[1777876862645,48.82,79762.81,0.0,0.95556,3e-05,6.84714]
[1777876864087,48.82,79762.81,0.0,0.95556,3e-05,6.84714]
[1777876864122,48.82,79762.81,0.0,0.95556,3e-05,6.84714]
[1777876864328,48.82,79762.81,0.0,0.95556,3e-05,6.84714]
[1777876865662,48.83,79753.04,0.0,0.95529,3e-05,6.88012]
[1777876866987,48.83,79753.04,0.0,0.95529,3e-05,6.88012]
[1777876867037,48.83,79753.04,0.0,0.95529,3e-05,6.88012]
[1777876867079,48.83,79753.04,0.0,0.95529,3e-05,6.88012]
[1777876867086,48.83,79751.4,0.0,0.95524,3e-05,6.88651]
[1777876869342,48.83,79751.07,0.0,0.95523,3e-05,6.88757]
[1777876869389,48.83,79751.07,0.0,0.95523,3e-05,6.88757]
[1777876869577,48.83,79751.07,0.0,0.95523,3e-05,6.88757]
[1777876874725,48.84,79753.86,0.0,0.95527,3e-05,6.8825]
[1777876878475,48.84,79753.79,0.0,0.95526,3e-05,6.88382]
[1777876878524,48.84,79753.79,0.0,0.95526,3e-05,6.88382]
[1777876878533,48.84,79753.79,0.0,0.95526,3e-05,6.88382]
[1777876878576,48.84,79753.79,0.0,0.95526,3e-05,6.88382]
[1777876878576,48.84,79753.89,0.0,0.95525,3e-05,6.88458]
[1777876878835,48.84,79754.18,0.0,0.95526,3e-05,6.88365]
[1777876882791,48.84,79754.18,0.0,0.95526,3e-05,6.88365]
[1777876885436,48.85,79753.48,0.0,0.95522,3e-05,6.88857]
[1777876885487,48.85,79753.48,0.0,0.95522,3e-05,6.88857]
[1777876885496,48.85,79753.48,0.0,0.95522,3e-05,6.88857]
[1777876885561,48.85,79753.48,0.0,0.95522,3e-05,6.88857]
[1777876885578,48.85,79753.48,0.0,0.95522,3e-05,6.88857]
[1777876885662,48.85,79751.86,0.0,0.95517,3e-05,6.89481]
[1777876885802,48.85,79746.32,0.0,0.95502,3e-05,6.91253]
[1777876891844,48.86,79747.39,0.0,0.95504,3e-05,6.90958]
[1777876896879,48.87,79746.72,0.0,0.955,3e-05,6.91417]
[1777876898917,48.87,79748.03,0.0,0.95503,3e-05,6.91045]
[1777876898965,48.87,79748.03,0.0,0.95503,3e-05,6.91045]
[1777876899064,48.87,79748.03,0.0,0.95503,3e-05,6.91045]
[1777876899079,48.87,79748.03,0.0,0.95503,3e-05,6.91045]
[1777876899133,48.87,79748.08,0.0,0.95503,3e-05,6.91078]
[1777876903071,48.87,79748.09,0.0,0.95502,3e-05,6.9122]
[1777876905078,48.88,79748.07,0.0,0.95501,3e-05,6.91322]
[1777876905179,48.88,79748.09,0.0,0.95501,3e-05,6.91364]
[1777876910977,48.89,79748.1,0.0,0.95499,3e-05,6.91644]
[1777876913401,48.89,79748.1,0.0,0.95499,3e-05,6.91644]
[1777876913443,48.89,79748.1,0.0,0.95499,3e-05,6.91644]
[1777876913575,48.89,79748.1,0.0,0.95499,3e-05,6.91644]
[1777876913643,48.89,79748.1,0.0,0.95499,3e-05,6.91644]
[1777876913749,48.89,79748.36,0.0,0.95498,3e-05,6.91654]
[1777876913832,48.89,79748.36,0.0,0.95498,3e-05,6.91654]
[1777876913998,48.89,79751.57,0.0,0.95507,3e-05,6.90673]
[1777876916012,48.89,79755.12,0.0,0.95515,3e-05,6.89636]
[1777876921046,48.9,79755.23,0.0,0.95514,3e-05,6.8985]
[1777876922699,48.9,79755.23,0.0,0.95514,3e-05,6.8985]
[1777876922751,48.9,79754.11,0.0,0.9551,3e-05,6.90258]
[1777876922805,48.9,79754.11,0.0,0.9551,3e-05,6.90258]
[1777876922829,48.9,79754.11,0.0,0.9551,3e-05,6.90258]
[1777876923176,48.9,79754.46,0.0,0.95511,3e-05,6.90195]
[1777876927764,48.91,79755.23,0.0,0.95511,3e-05,6.90146]
[1777876930993,48.91,79756.63,0.0,0.95514,3e-05,6.89846]
[1777876931043,48.91,79756.63,0.0,0.95514,3e-05,6.89846]
[1777876931077,48.91,79756.63,0.0,0.95514,3e-05,6.89846]
[1777876931119,48.91,79756.63,0.0,0.95514,3e-05,6.89846]
[1777876931326,48.91,79756.63,0.0,0.95514,3e-05,6.89846]
[1777876931485,48.91,79757.53,0.0,0.95516,3e-05,6.89608]
[1777876932034,48.91,79757.53,0.0,0.95516,3e-05,6.89608]
[1777876935145,48.92,79754.45,0.0,0.95506,3e-05,6.90792]
[1777876936154,48.92,79750.69,0.0,0.95495,3e-05,6.92043]
[1777876937018,48.92,79750.69,0.0,0.95495,3e-05,6.92043]
[1777876937023,48.92,79750.69,0.0,0.95495,3e-05,6.92043]
[1777876937085,48.92,79750.69,0.0,0.95495,3e-05,6.92043]
[1777876937203,48.92,79750.69,0.0,0.95495,3e-05,6.92043]
[1777876937326,48.92,79750.69,0.0,0.95495,3e-05,6.92043]
[1777876937409,48.92,79750.77,0.0,0.95495,3e-05,6.92064]
[1777876939761,48.92,79751.26,0.0,0.95496,3e-05,6.91999]
[1777876944488,48.92,79750.65,0.0,0.95493,3e-05,6.92332]
[1777876944539,48.92,79750.65,0.0,0.95493,3e-05,6.92332]
[1777876944582,48.92,79750.65,0.0,0.95493,3e-05,6.92332]
[1777876944861,48.93,79750.03,0.0,0.95491,3e-05,6.92622]
[1777876944922,48.93,79750.03,0.0,0.95491,3e-05,6.92622]
[1777876945076,48.93,79750.03,0.0,0.95491,3e-05,6.92622]
[1777876945218,48.93,79749.96,0.0,0.9549,3e-05,6.9269]
[1777876950253,48.93,79749.88,0.0,0.95488,3e-05,6.92941]
[1777876951359,48.93,79749.88,0.0,0.95488,3e-05,6.92941]
[1777876951411,48.93,79749.88,0.0,0.95488,3e-05,6.92941]
[1777876952037,48.93,79750.68,0.0,0.95492,3e-05,6.92431]
[1777876952076,48.93,79750.68,0.0,0.95492,3e-05,6.92431]
[1777876952427,48.94,79750.22,0.0,0.9549,3e-05,6.92624]
[1777876955571,48.94,79749.93,0.0,0.95489,3e-05,6.92807]
[1777876955829,48.94,79750.51,0.0,0.9549,3e-05,6.92666]
[1777876957540,48.94,79750.27,0.0,0.95489,3e-05,6.92788]
[1777876957938,48.94,79749.61,0.0,0.95487,3e-05,6.93045]
[1777876957990,48.94,79749.61,0.0,0.95487,3e-05,6.93045]
[1777876958081,48.94,79749.61,0.0,0.95487,3e-05,6.93045]
[1777876958309,48.94,79749.74,0.0,0.95487,3e-05,6.93048]
[1777876963344,48.95,79749.86,0.0,0.95485,3e-05,6.93232]
[1777876967731,48.95,79752.53,0.0,0.95491,3e-05,6.92555]
[1777876967787,48.95,79752.53,0.0,0.95491,3e-05,6.92555]
[1777876967827,48.95,79752.53,0.0,0.95491,3e-05,6.92555]
[1777876968679,48.95,79752.25,0.0,0.9549,3e-05,6.9269]
[1777876976464,48.96,79751.86,0.0,0.95487,3e-05,6.93041]
[1777876977445,48.96,79743.49,0.0,0.95463,3e-05,6.95901]
[1777876978459,48.96,79743.49,0.0,0.95463,3e-05,6.95901]
[1777876979459,48.97,79740.2,0.0,0.95454,3e-05,6.97037]
[1777876984494,48.97,79739.36,0.0,0.9545,3e-05,6.97497]
[1777876989529,48.97,79739.06,0.0,0.95448,3e-05,6.97781]
[1777876994563,48.98,79739.27,0.0,0.95447,3e-05,6.97902]
[1777876999599,48.98,79739.44,0.0,0.95445,3e-05,6.98036]
[1777877002620,48.99,79734.87,0.0,0.95432,3e-05,6.99618]
[1777877005641,48.99,79741.41,0.0,0.95449,3e-05,6.97622]
[1777877006648,48.99,79745.21,0.0,0.95459,3e-05,6.96441]
[1777877010677,49.0,79742.23,0.0,0.9545,3e-05,6.97563]
[1777877012691,49.0,79738.96,0.0,0.95442,3e-05,6.98391]
[1777877016718,49.0,79742.77,0.0,0.95451,3e-05,6.9732]
[1777877021754,49.01,79746.66,0.0,0.9546,3e-05,6.96273]
[1777877023768,49.01,79750.23,0.0,0.95469,3e-05,6.95212]
[1777877028802,49.01,79747.78,0.0,0.9546,3e-05,6.9621]
[1777877033837,49.02,79748.1,0.0,0.95459,3e-05,6.96313]
[1777877036863,49.02,79745.81,0.0,0.95452,3e-05,6.97169]
[1777877041898,49.03,79747.03,0.0,0.95454,3e-05,6.96973]
[1777877043911,49.03,79749.95,0.0,0.95461,3e-05,6.96115]
[1777877045926,49.03,79745.71,0.0,0.95449,3e-05,6.97556]
[1777877050960,49.04,79744.65,0.0,0.95445,3e-05,6.98085]
[1777877055996,49.04,79744.89,0.0,0.95444,3e-05,6.98232]
[1777877061031,49.05,79747.35,0.0,0.95449,3e-05,6.97631]
[1777877066066,49.05,79746.63,0.0,0.95445,3e-05,6.98051]
[1777877070094,49.05,79743.45,0.0,0.95436,3e-05,6.9922]
[1777877075129,49.06,79743.67,0.0,0.95436,3e-05,6.99027]
[1777877077143,49.06,79741.48,0.0,0.9543,3e-05,6.99802]
[1777877078150,49.06,79749.79,0.0,0.95452,3e-05,6.97169]
[1777877081171,49.06,79750.71,0.0,0.95453,3e-05,6.9699]
[1777877086206,49.07,79751.22,0.0,0.95453,3e-05,6.9702]
[1777877089021,49.07,79752.41,0.0,0.95456,3e-05,6.96716]
[1777877091080,49.07,79751.84,0.0,0.95454,3e-05,6.96976]
[1777877091125,49.07,79751.84,0.0,0.95454,3e-05,6.96976]
[1777877091328,49.07,79751.84,0.0,0.95454,3e-05,6.96976]
[1777877091375,49.07,79752.41,0.0,0.95455,3e-05,6.96831]
[1777877097283,49.08,79749.58,0.0,0.95446,3e-05,6.97965]
[1777877098256,49.08,79749.58,0.0,0.95446,3e-05,6.97965]
[1777877098307,49.08,79749.58,0.0,0.95446,3e-05,6.97965]
[1777877098326,49.08,79749.58,0.0,0.95446,3e-05,6.97965]
[1777877098357,49.08,79749.06,0.0,0.95444,3e-05,6.98168]
[1777877104844,49.09,79750.09,0.0,0.95445,3e-05,6.98014]
[1777877104896,49.09,79750.58,0.0,0.95446,3e-05,6.97893]
[1777877105075,49.09,79750.58,0.0,0.95446,3e-05,6.97893]
[1777877105161,49.09,79750.58,0.0,0.95446,3e-05,6.97929]
[1777877110375,49.09,79755.16,0.0,0.95457,3e-05,6.96644]
[1777877111504,49.09,79755.16,0.0,0.95457,3e-05,6.96644]
[1777877111557,49.09,79755.16,0.0,0.95457,3e-05,6.96644]
[1777877111587,49.09,79755.16,0.0,0.95457,3e-05,6.96644]
[1777877111606,49.09,79754.49,0.0,0.95455,3e-05,6.96897]
[1777877113396,49.09,79762.27,0.0,0.95475,3e-05,6.94484]
[1777877116978,49.1,79763.31,0.0,0.95476,3e-05,6.94277]
[1777877117024,49.1,79763.31,0.0,0.95476,3e-05,6.94277]
[1777877117078,49.1,79763.31,0.0,0.95476,3e-05,6.94277]
[1777877117424,49.1,79764.28,0.0,0.95479,3e-05,6.9401]
[1777877120510,49.1,79766.89,0.0,0.95485,3e-05,6.93262]
[1777877124218,49.11,79767.45,0.0,0.95485,3e-05,6.93259]
[1777877124260,49.11,79767.45,0.0,0.95485,3e-05,6.93259]
[1777877124328,49.11,79767.45,0.0,0.95485,3e-05,6.93259]
[1777877124474,49.11,79767.17,0.0,0.95484,3e-05,6.93393]
[1777877127495,49.11,79775.21,0.0,0.95504,3e-05,6.90965]
[1777877129508,49.11,79778.82,0.0,0.95513,3e-05,6.89915]
[1777877130516,49.11,79785.67,0.0,0.9553,3e-05,6.87789]
[1777877133537,49.12,79793.96,0.0,0.95553,3e-05,6.84981]
[1777877134641,49.12,79793.96,0.0,0.95553,3e-05,6.84981]
[1777877136558,49.12,79800.59,0.0,0.95569,3e-05,6.83015]
[1777877137564,49.12,79810.8,0.0,0.95596,3e-05,6.79808]
[1777877138575,49.12,79824.29,0.0,0.95631,3e-05,6.75588]
[1777877138949,49.12,79824.29,0.0,0.95631,3e-05,6.75588]
[1777877139580,49.12,79822.77,0.0,0.95626,3e-05,6.76091]
[1777877142438,49.12,79823.02,0.0,0.95627,3e-05,6.76021]
[1777877142600,49.12,79818.15,0.0,0.95614,3e-05,6.77582]
[1777877143607,49.12,79813.38,0.0,0.95601,3e-05,6.79153]
[1777877145782,49.13,79811.23,0.0,0.95595,3e-05,6.79899]
[1777877145825,49.13,79811.23,0.0,0.95595,3e-05,6.79899]
[1777877145834,49.13,79811.23,0.0,0.95595,3e-05,6.79899]
[1777877148324,49.13,79811.72,0.0,0.95595,3e-05,6.79848]
[1777877148376,49.13,79811.72,0.0,0.95595,3e-05,6.79848]
[1777877149911,49.13,79811.72,0.0,0.95595,3e-05,6.79867]
[1777877149964,49.13,79811.85,0.0,0.95596,3e-05,6.79844]
[1777877150075,49.13,79811.85,0.0,0.95596,3e-05,6.79844]
[1777877150656,49.13,79812.48,0.0,0.95597,3e-05,6.79664]
[1777877155691,49.13,79814.48,0.0,0.95601,3e-05,6.79128]
[1777877160327,49.13,79815.6,0.0,0.95604,3e-05,6.78848]
[1777877164326,49.14,79818.82,0.0,0.95612,3e-05,6.77909]
[1777877165850,49.14,79820.37,0.0,0.95615,3e-05,6.77442]
[1777877165902,49.14,79820.37,0.0,0.95615,3e-05,6.77442]
[1777877166075,49.14,79818.82,0.0,0.95611,3e-05,6.77949]
[1777877166769,49.14,79819.68,0.0,0.95613,3e-05,6.77698]
[1777877169789,49.14,79824.19,0.0,0.95624,3e-05,6.76343]
[1777877170519,49.14,79824.19,0.0,0.95624,3e-05,6.76343]
[1777877170576,49.14,79824.19,0.0,0.95624,3e-05,6.76343]
[1777877170828,49.14,79824.19,0.0,0.95624,3e-05,6.76343]
[1777877170930,49.14,79826.02,0.0,0.95629,3e-05,6.75791]
[1777877173863,49.14,79821.9,0.0,0.95619,3e-05,6.77025]
[1777877175381,49.14,79822.53,0.0,0.95621,3e-05,6.76805]
[1777877175433,49.14,79822.53,0.0,0.95621,3e-05,6.76805]
[1777877175580,49.14,79822.53,0.0,0.95621,3e-05,6.76805]
[1777877175831,49.14,79828.55,0.0,0.95636,3e-05,6.74895]
[1777877180868,49.14,79831.15,0.0,0.95644,3e-05,6.73993]
[1777877182507,49.14,79831.27,0.0,0.95644,3e-05,6.73939]
[1777877182577,49.14,79831.27,0.0,0.95644,3e-05,6.73939]
[1777877182621,49.14,79831.27,0.0,0.95644,3e-05,6.73939]
[1777877182880,49.13,79829.87,0.0,0.95641,3e-05,6.74361]
[1777877183076,49.13,79829.87,0.0,0.95641,3e-05,6.74361]
[1777877183325,49.13,79829.87,0.0,0.95641,3e-05,6.74361]
[1777877183888,49.14,79830.44,0.0,0.95642,3e-05,6.74208]
[1777877187873,49.14,79829.88,0.0,0.9564,3e-05,6.74461]
[1777877187925,49.14,79829.88,0.0,0.9564,3e-05,6.74461]
[1777877187932,49.14,79829.4,0.0,0.95639,3e-05,6.74636]
[1777877188079,49.14,79829.4,0.0,0.95639,3e-05,6.74636]
[1777877192216,49.14,79827.97,0.0,0.95636,3e-05,6.7489]
[1777877192271,49.14,79827.97,0.0,0.95636,3e-05,6.7489]
[1777877192951,49.14,79819.67,0.0,0.95614,3e-05,6.77519]
[1777877193890,49.14,79819.67,0.0,0.95614,3e-05,6.77519]
[1777877194969,49.14,79814.05,0.0,0.95599,3e-05,6.79325]
[1777877196438,49.14,79814.05,0.0,0.95599,3e-05,6.79325]
[1777877196490,49.14,79814.05,0.0,0.95599,3e-05,6.79325]
[1777877196582,49.14,79814.05,0.0,0.95599,3e-05,6.79325]
[1777877196658,49.14,79810.17,0.0,0.95589,3e-05,6.80626]
[1777877202019,49.15,79811.63,0.0,0.95592,3e-05,6.80238]
[1777877203974,49.15,79811.63,0.0,0.95592,3e-05,6.80238]
[1777877204023,49.15,79808.63,0.0,0.95584,3e-05,6.81197]
[1777877204078,49.15,79808.63,0.0,0.95584,3e-05,6.81197]
[1777877204176,49.15,79808.99,0.0,0.95585,3e-05,6.8111]
[1777877208062,49.15,79818.54,0.0,0.95609,3e-05,6.78141]
[1777877209311,49.15,79818.54,0.0,0.95609,3e-05,6.78141]
[1777877209327,49.15,79818.54,0.0,0.95609,3e-05,6.78141]
[1777877209364,49.15,79818.54,0.0,0.95609,3e-05,6.78141]
[1777877209432,49.15,79818.54,0.0,0.95609,3e-05,6.78141]
[1777877209585,49.15,79818.54,0.0,0.95609,3e-05,6.78141]
[1777877209675,49.15,79820.03,0.0,0.95613,3e-05,6.77703]
[1777877213716,49.15,79820.18,0.0,0.95613,3e-05,6.77673]
[1777877213768,49.15,79820.18,0.0,0.95613,3e-05,6.77673]
[1777877213828,49.15,79820.18,0.0,0.95613,3e-05,6.77673]
[1777877213927,49.15,79820.1,0.0,0.95612,3e-05,6.77751]
[1777877219040,49.15,79823.21,0.0,0.9562,3e-05,6.76848]
[1777877219075,49.15,79823.21,0.0,0.9562,3e-05,6.76848]
[1777877219083,49.15,79823.21,0.0,0.9562,3e-05,6.76848]
[1777877219139,49.15,79823.65,0.0,0.95621,3e-05,6.76729]
[1777877220094,49.15,79823.65,0.0,0.95621,3e-05,6.76729]
[1777877220338,49.15,79823.65,0.0,0.95621,3e-05,6.76729]
[1777877220371,49.15,79824.35,0.0,0.95622,3e-05,6.76548]
[1777877226281,49.16,79823.72,0.0,0.9562,3e-05,6.76825]
[1777877226329,49.16,79823.72,0.0,0.9562,3e-05,6.76825]
[1777877226581,49.16,79823.72,0.0,0.9562,3e-05,6.76825]
[1777877226625,49.16,79823.75,0.0,0.9562,3e-05,6.76853]
[1777877232087,49.16,79820.36,0.0,0.9561,3e-05,6.78007]
[1777877232133,49.16,79820.36,0.0,0.9561,3e-05,6.78007]
[1777877232328,49.16,79820.36,0.0,0.9561,3e-05,6.78007]
[1777877232427,49.16,79820.62,0.0,0.95611,3e-05,6.77942]
[1777877233238,49.16,79815.51,0.0,0.95598,3e-05,6.79548]
[1777877236017,49.16,79814.59,0.0,0.95595,3e-05,6.79868]
[1777877236068,49.16,79817.03,0.0,0.95601,3e-05,6.79114]
[1777877236077,49.16,79817.03,0.0,0.95601,3e-05,6.79114]
[1777877236259,49.16,79818.73,0.0,0.95605,3e-05,6.78594]
[1777877240287,49.16,79822.16,0.0,0.95614,3e-05,6.77583]
[1777877243379,49.16,79823.13,0.0,0.95616,3e-05,6.77314]
[1777877243426,49.16,79823.13,0.0,0.95616,3e-05,6.77314]
[1777877243583,49.16,79823.13,0.0,0.95616,3e-05,6.77314]
[1777877243654,49.16,79823.45,0.0,0.95617,3e-05,6.77231]
[1777877248252,49.17,79824.0,0.0,0.95618,3e-05,6.77131]
[1777877248285,49.17,79824.0,0.0,0.95618,3e-05,6.77131]
[1777877248335,49.17,79824.0,0.0,0.95618,3e-05,6.77131]
[1777877248343,49.17,79829.55,0.0,0.95632,3e-05,6.75409]
[1777877249350,49.17,79832.8,0.0,0.9564,3e-05,6.74412]
[1777877253821,49.17,79833.44,0.0,0.95643,3e-05,6.73986]
[1777877253870,49.17,79833.44,0.0,0.95643,3e-05,6.73986]
[1777877253927,49.17,79830.5,0.0,0.95635,3e-05,6.7493]
[1777877254074,49.17,79830.5,0.0,0.95635,3e-05,6.7493]
[1777877258413,49.17,79834.34,0.0,0.95644,3e-05,6.73841]
[1777877261916,49.17,79835.1,0.0,0.95646,3e-05,6.73653]
[1777877261926,49.17,79835.1,0.0,0.95646,3e-05,6.73653]
[1777877262017,49.17,79837.17,0.0,0.95651,3e-05,6.73031]
[1777877262081,49.17,79837.17,0.0,0.95651,3e-05,6.73031]
[1777877268483,49.18,79832.94,0.0,0.95638,3e-05,6.74526]
[1777877270254,49.18,79833.32,0.0,0.95639,3e-05,6.74431]
[1777877270296,49.18,79833.32,0.0,0.95639,3e-05,6.74431]
[1777877270331,49.18,79833.32,0.0,0.95639,3e-05,6.74431]
[1777877270497,49.18,79833.77,0.0,0.9564,3e-05,6.74314]
[1777877273517,49.18,79838.75,0.0,0.95652,3e-05,6.72831]
[1777877275913,49.18,79838.88,0.0,0.95652,3e-05,6.72817]
[1777877275934,49.18,79838.57,0.0,0.95651,3e-05,6.72941]
[1777877276078,49.18,79838.57,0.0,0.95651,3e-05,6.72941]
[1777877276586,49.18,79838.57,0.0,0.95651,3e-05,6.72941]
[1777877276587,49.18,79839.4,0.0,0.95653,3e-05,6.72708]
[1777877280492,49.19,79837.03,0.0,0.95647,3e-05,6.73531]
[1777877280544,49.19,79837.03,0.0,0.95647,3e-05,6.73531]
[1777877280579,49.19,79837.03,0.0,0.95647,3e-05,6.73531]
[1777877280593,49.19,79836.35,0.0,0.95645,3e-05,6.73769]
[1777877285601,49.19,79836.11,0.0,0.95643,3e-05,6.7397]
[1777877289075,49.19,79837.76,0.0,0.95647,3e-05,6.73529]
[1777877289125,49.19,79837.76,0.0,0.95647,3e-05,6.73529]
[1777877289326,49.19,79837.76,0.0,0.95647,3e-05,6.73529]
[1777877289629,49.19,79837.26,0.0,0.95645,3e-05,6.73712]
[1777877294665,49.2,79836.99,0.0,0.95644,3e-05,6.73923]
[1777877296030,49.2,79836.99,0.0,0.95644,3e-05,6.73923]
[1777877296074,49.2,79836.99,0.0,0.95644,3e-05,6.73923]
[1777877296679,49.2,79836.96,0.0,0.95643,3e-05,6.73984]
[1777877298693,49.2,79834.35,0.0,0.95636,3e-05,6.74851]
[1777877299740,49.2,79834.35,0.0,0.95636,3e-05,6.74851]
[1777877302788,49.2,79836.36,0.0,0.9564,3e-05,6.74297]
[1777877302830,49.2,79836.36,0.0,0.9564,3e-05,6.74297]
[1777877302898,49.2,79836.22,0.0,0.9564,3e-05,6.74367]
[1777877304474,49.2,79835.69,0.0,0.95638,3e-05,6.74558]
[1777877309770,49.21,79836.59,0.0,0.95639,3e-05,6.7443]
[1777877310940,49.21,79836.59,0.0,0.95639,3e-05,6.7443]
[1777877312684,49.21,79836.98,0.0,0.95642,3e-05,6.74065]
[1777877312699,49.21,79836.98,0.0,0.95642,3e-05,6.74065]
[1777877312791,49.21,79842.22,0.0,0.95655,3e-05,6.72454]
[1777877316019,49.21,79841.07,0.0,0.95652,3e-05,6.72871]
[1777877321919,49.21,79842.15,0.0,0.95653,3e-05,6.72663]
[1777877326889,49.21,79846.27,0.0,0.95663,3e-05,6.71475]
[1777877331924,49.22,79849.07,0.0,0.95669,3e-05,6.7072]
[1777877333235,49.22,79849.13,0.0,0.95669,3e-05,6.70735]
[1777877333286,49.22,79849.13,0.0,0.95669,3e-05,6.70735]
[1777877333326,49.22,79849.13,0.0,0.95669,3e-05,6.70735]
[1777877337967,49.22,79851.56,0.0,0.95674,3e-05,6.70148]
[1777877342983,49.23,79853.33,0.0,0.95677,3e-05,6.69737]
[1777877343031,49.23,79853.33,0.0,0.95677,3e-05,6.69737]
[1777877343079,49.23,79853.33,0.0,0.95677,3e-05,6.69737]
[1777877344010,49.23,79850.72,0.0,0.9567,3e-05,6.70621]
[1777877347031,49.23,79858.48,0.0,0.95689,3e-05,6.6831]
[1777877348037,49.23,79862.05,0.0,0.95698,3e-05,6.6724]
[1777877352559,49.24,79863.7,0.0,0.95701,3e-05,6.6689]
[1777877352582,49.24,79863.7,0.0,0.95701,3e-05,6.6689]
[1777877352606,49.24,79863.7,0.0,0.95701,3e-05,6.6689]
[1777877352894,49.24,79863.7,0.0,0.95701,3e-05,6.6689]
[1777877353076,49.24,79863.7,0.0,0.95701,3e-05,6.6689]
[1777877353073,49.24,79860.55,0.0,0.95693,3e-05,6.67908]
[1777877355087,49.24,79864.48,0.0,0.95702,3e-05,6.66765]
[1777877357101,49.24,79862.06,0.0,0.95695,3e-05,6.67597]
[1777877360122,49.24,79864.43,0.0,0.957,3e-05,6.6698]
[1777877360232,49.24,79864.43,0.0,0.957,3e-05,6.6698]
[1777877360250,49.24,79864.43,0.0,0.957,3e-05,6.6698]
[1777877360326,49.24,79864.43,0.0,0.957,3e-05,6.6698]
[1777877361604,49.25,79864.0,0.0,0.95699,3e-05,6.67155]
[1777877361832,49.25,79864.0,0.0,0.95699,3e-05,6.67155]
[1777877367170,49.25,79866.16,0.0,0.95702,3e-05,6.66731]
[1777877368178,49.25,79868.72,0.0,0.95709,3e-05,6.65979]
[1777877370192,49.25,79866.7,0.0,0.95703,3e-05,6.66646]
[1777877372206,49.25,79869.49,0.0,0.95712,3e-05,6.65488]
[1777877374346,49.25,79870.12,0.0,0.95713,3e-05,6.65293]
[1777877374352,49.25,79870.12,0.0,0.95713,3e-05,6.65293]
[1777877374582,49.25,79870.12,0.0,0.95713,3e-05,6.65293]
[1777877375227,49.25,79867.31,0.0,0.95706,3e-05,6.66165]
[1777877380809,49.25,79866.52,0.0,0.95704,3e-05,6.66409]
[1777877380830,49.25,79866.52,0.0,0.95704,3e-05,6.66409]
[1777877380851,49.25,79866.52,0.0,0.95704,3e-05,6.66409]
[1777877385019,49.25,79866.37,0.0,0.95704,3e-05,6.66452]
[1777877385080,49.25,79866.37,0.0,0.95704,3e-05,6.66452]
[1777877385296,49.25,79864.11,0.0,0.95698,3e-05,6.67152]
[1777877390014,49.25,79864.85,0.0,0.957,3e-05,6.66918]
[1777877390064,49.25,79864.85,0.0,0.957,3e-05,6.66918]
[1777877390077,49.25,79864.85,0.0,0.957,3e-05,6.66918]
[1777877395367,49.25,79864.82,0.0,0.957,3e-05,6.66917]
[1777877398393,49.25,79852.03,0.0,0.95668,3e-05,6.70882]
[1777877399400,49.25,79850.25,0.0,0.95663,3e-05,6.71427]
[1777877401635,49.25,79849.72,0.0,0.95662,3e-05,6.71582]
[1777877401688,49.25,79849.72,0.0,0.95662,3e-05,6.71582]
[1777877401829,49.25,79849.72,0.0,0.95662,3e-05,6.71582]
[1777877401840,49.25,79856.75,0.0,0.9568,3e-05,6.69384]
[1777877406449,49.25,79854.13,0.0,0.95673,3e-05,6.70261]
[1777877411484,49.26,79855.15,0.0,0.95675,3e-05,6.69999]
[1777877412586,49.26,79855.15,0.0,0.95675,3e-05,6.69999]
[1777877412627,49.26,79855.15,0.0,0.95675,3e-05,6.69999]
[1777877412832,49.26,79855.15,0.0,0.95675,3e-05,6.69999]
[1777877415511,49.25,79869.11,0.0,0.95711,3e-05,6.65634]
[1777877416519,49.25,79873.71,0.0,0.95722,3e-05,6.64209]
[1777877418532,49.25,79875.81,0.0,0.95728,3e-05,6.63563]
[1777877419540,49.25,79878.15,0.0,0.95734,3e-05,6.62843]
[1777877420547,49.25,79882.19,0.0,0.95744,3e-05,6.616]
[1777877422561,49.26,79886.2,0.0,0.95754,3e-05,6.60375]
[1777877423568,49.26,79892.32,0.0,0.95769,3e-05,6.58499]
[1777877424575,49.26,79895.22,0.0,0.95776,3e-05,6.57618]
[1777877429610,49.26,79892.87,0.0,0.9577,3e-05,6.58402]
[1777877434645,49.26,79892.72,0.0,0.95771,3e-05,6.58213]
[1777877437446,49.26,79891.76,0.0,0.95768,3e-05,6.58531]
[1777877437483,49.26,79891.76,0.0,0.95768,3e-05,6.58531]
[1777877437581,49.26,79891.76,0.0,0.95768,3e-05,6.58531]
[1777877437619,49.26,79891.76,0.0,0.95768,3e-05,6.58531]
[1777877437824,49.26,79891.76,0.0,0.95768,3e-05,6.58531]
[1777877442701,49.27,79895.88,0.0,0.95776,3e-05,6.57519]
[1777877445128,49.27,79894.02,0.0,0.95772,3e-05,6.58102]
[1777877445181,49.27,79894.02,0.0,0.95772,3e-05,6.58102]
[1777877445329,49.27,79894.42,0.0,0.95773,3e-05,6.5799]
[1777877450757,49.27,79897.75,0.0,0.9578,3e-05,6.57038]
[1777877452272,49.27,79897.84,0.0,0.9578,3e-05,6.57023]
[1777877452280,49.27,79897.84,0.0,0.9578,3e-05,6.57023]
[1777877452327,49.27,79897.84,0.0,0.9578,3e-05,6.57023]
[1777877461834,49.27,79899.66,0.0,0.95784,2e-05,6.56584]
[1777877464855,49.28,79897.26,0.0,0.95777,3e-05,6.57452]
[1777877465702,49.28,79897.26,0.0,0.95777,3e-05,6.57452]
[1777877465753,49.28,79897.26,0.0,0.95777,3e-05,6.57452]
[1777877465825,49.28,79897.26,0.0,0.95777,3e-05,6.57452]
[1777877466870,49.28,79894.42,0.0,0.95769,3e-05,6.58441]
[1777877467876,49.28,79897.07,0.0,0.95776,3e-05,6.57636]
[1777877468883,49.28,79900.1,0.0,0.95783,2e-05,6.56715]
[1777877469412,49.28,79900.1,0.0,0.95783,2e-05,6.56715]
[1777877469459,49.28,79900.1,0.0,0.95783,2e-05,6.56715]
[1777877469580,49.28,79900.1,0.0,0.95783,2e-05,6.56715]
[1777877471904,49.28,79902.41,0.0,0.95788,2e-05,6.56137]
[1777877476940,49.28,79902.38,0.0,0.95787,2e-05,6.56204]
[1777877477814,49.28,79902.38,0.0,0.95787,2e-05,6.56204]
[1777877477828,49.28,79902.38,0.0,0.95787,2e-05,6.56204]
[1777877477867,49.28,79902.38,0.0,0.95787,2e-05,6.56204]
[1777877477947,49.28,79899.77,0.0,0.95781,3e-05,6.57016]
[1777877482707,49.28,79899.81,0.0,0.9578,3e-05,6.57044]
[1777877482824,49.28,79899.81,0.0,0.9578,3e-05,6.57044]
[1777877488018,49.29,79901.06,0.0,0.95783,2e-05,6.56722]
[1777877490032,49.29,79903.39,0.0,0.95789,2e-05,6.56029]
[1777877490882,49.29,79903.39,0.0,0.95789,2e-05,6.56029]
[1777877490934,49.29,79903.39,0.0,0.95789,2e-05,6.56029]
[1777877491084,49.29,79903.39,0.0,0.95789,2e-05,6.56029]
[1777877496654,49.29,79904.88,0.0,0.95794,2e-05,6.55358]
[1777877496706,49.29,79904.88,0.0,0.95794,2e-05,6.55358]
[1777877496830,49.29,79904.88,0.0,0.95794,2e-05,6.55358]
[1777877498088,49.29,79909.59,0.0,0.95805,2e-05,6.53943]
[1777877503123,49.29,79910.45,0.0,0.95807,2e-05,6.53759]
[1777877506102,49.29,79910.96,0.0,0.95808,2e-05,6.53635]
[1777877506153,49.29,79910.96,0.0,0.95808,2e-05,6.53635]
[1777877506329,49.29,79910.87,0.0,0.95807,2e-05,6.53679]
[1777877507151,49.29,79913.8,0.0,0.95814,2e-05,6.52799]
[1777877512186,49.3,79911.66,0.0,0.95808,2e-05,6.53539]
[1777877512716,49.3,79911.66,0.0,0.95808,2e-05,6.53539]
[1777877512828,49.3,79911.66,0.0,0.95808,2e-05,6.53539]
[1777877512950,49.3,79911.66,0.0,0.95808,2e-05,6.53539]
[1777877513105,49.3,79911.66,0.0,0.95808,2e-05,6.53539]
[1777877513329,49.3,79909.83,0.0,0.95804,2e-05,6.54115]
[1777877514201,49.3,79898.73,0.0,0.95776,3e-05,6.57532]
[1777877515208,49.3,79891.71,0.0,0.95758,3e-05,6.59747]
[1777877518229,49.3,79904.63,0.0,0.9579,2e-05,6.55795]
[1777877519236,49.3,79897.14,0.0,0.95771,3e-05,6.58104]
[1777877520243,49.3,79893.44,0.0,0.95762,3e-05,6.59297]
[1777877521879,49.3,79893.64,0.0,0.95762,3e-05,6.59289]
[1777877521990,49.3,79893.64,0.0,0.95762,3e-05,6.59289]
[1777877522371,49.3,79894.13,0.0,0.95763,3e-05,6.59144]
[1777877523264,49.3,79899.62,0.0,0.95777,3e-05,6.57463]
[1777877527027,49.3,79900.38,0.0,0.95778,3e-05,6.57256]
[1777877527078,49.3,79900.38,0.0,0.95778,3e-05,6.57256]
[1777877529804,49.3,79899.26,0.0,0.95775,3e-05,6.57628]
[1777877529827,49.3,79899.26,0.0,0.95775,3e-05,6.57628]
[1777877534340,49.3,79902.16,0.0,0.95782,2e-05,6.56783]
[1777877535347,49.3,79908.49,0.0,0.95798,2e-05,6.54854]
[1777877536355,49.3,79910.71,0.0,0.95803,2e-05,6.54185]
[1777877537362,49.31,79905.91,0.0,0.95791,2e-05,6.55669]
[1777877539088,49.31,79905.91,0.0,0.95791,2e-05,6.55669]
[1777877539137,49.31,79905.91,0.0,0.95791,2e-05,6.55669]
[1777877539325,49.31,79904.83,0.0,0.95788,2e-05,6.56027]
[1777877544413,49.31,79906.22,0.0,0.95791,2e-05,6.55662]
[1777877548726,49.31,79907.57,0.0,0.95794,2e-05,6.55286]
[1777877548827,49.31,79907.57,0.0,0.95794,2e-05,6.55286]
[1777877554908,49.31,79908.26,0.0,0.95797,2e-05,6.54863]
[1777877554960,49.31,79908.26,0.0,0.95797,2e-05,6.54863]
[1777877555083,49.31,79908.26,0.0,0.95797,2e-05,6.54863]
[1777877559622,49.31,79907.21,0.0,0.95794,2e-05,6.55252]
[1777877559669,49.31,79907.21,0.0,0.95794,2e-05,6.55252]
[1777877559836,49.31,79907.21,0.0,0.95794,2e-05,6.55252]
[1777877559861,49.31,79910.68,0.0,0.95802,2e-05,6.54217]
[1777877566569,49.32,79910.6,0.0,0.95801,2e-05,6.54347]
[1777877567768,49.32,79910.6,0.0,0.95801,2e-05,6.54347]
[1777877567815,49.32,79910.6,0.0,0.95801,2e-05,6.54347]
[1777877567831,49.32,79910.6,0.0,0.95801,2e-05,6.54347]
[1777877570489,49.32,79910.69,0.0,0.95801,2e-05,6.54364]
[1777877574592,49.32,79910.51,0.0,0.958,2e-05,6.54478]
[1777877574645,49.32,79910.51,0.0,0.958,2e-05,6.54478]
[1777877574833,49.32,79910.51,0.0,0.958,2e-05,6.54478]
[1777877575631,49.32,79907.36,0.0,0.95792,2e-05,6.5547]
[1777877579659,49.32,79904.91,0.0,0.95786,2e-05,6.56269]
[1777877581145,49.32,79904.91,0.0,0.95786,2e-05,6.56269]
[1777877581197,49.32,79904.91,0.0,0.95786,2e-05,6.56269]
[1777877581326,49.32,79904.91,0.0,0.95786,2e-05,6.56269]
[1777877585705,49.32,79912.07,0.0,0.95803,2e-05,6.54132]
[1777877586712,49.32,79925.67,0.0,0.95836,2e-05,6.50055]
[1777877587718,49.32,79919.57,0.0,0.95821,2e-05,6.51935]
[1777877589591,49.32,79919.0,0.0,0.95819,2e-05,6.52127]
[1777877589613,49.32,79919.0,0.0,0.95819,2e-05,6.52127]
[1777877589961,49.32,79919.0,0.0,0.95819,2e-05,6.52127]
[1777877590047,49.32,79924.34,0.0,0.95833,2e-05,6.50517]
[1777877590739,49.33,79922.38,0.0,0.95828,2e-05,6.51134]
[1777877591745,49.33,79925.06,0.0,0.95834,2e-05,6.50337]
[1777877594770,49.33,79932.23,0.0,0.95851,2e-05,6.48218]
[1777877595777,49.33,79943.68,0.0,0.95879,2e-05,6.4477]
[1777877596784,49.33,79947.7,0.0,0.95889,2e-05,6.43584]
[1777877598797,49.33,79950.17,0.0,0.95894,2e-05,6.42987]
[1777877602825,49.34,79956.59,0.0,0.95908,2e-05,6.4127]
[1777877603833,49.34,79962.04,0.0,0.95921,2e-05,6.39665]
[1777877605847,49.34,79964.64,0.0,0.95926,2e-05,6.38962]
[1777877606853,49.34,79962.43,0.0,0.95921,2e-05,6.39669]
[1777877611889,49.35,79956.02,0.0,0.95905,2e-05,6.41519]
[1777877612856,49.35,79956.02,0.0,0.95905,2e-05,6.41519]
[1777877612907,49.35,79956.02,0.0,0.95905,2e-05,6.41519]
[1777877613074,49.35,79956.02,0.0,0.95905,2e-05,6.41519]
[1777877613175,49.35,79953.48,0.0,0.95898,2e-05,6.42324]
[1777877613903,49.35,79950.92,0.0,0.95892,2e-05,6.43134]
[1777877615917,49.35,79953.59,0.0,0.95898,2e-05,6.42399]
[1777877620325,49.42,79953.77,0.0,0.95879,2e-05,6.44805]
[1777877620376,49.42,79953.77,0.0,0.95879,2e-05,6.44805]
[1777877620583,49.44,79953.52,0.0,0.95872,2e-05,6.45666]
[1777877625987,49.48,79955.26,0.0,0.95862,2e-05,6.46955]
[1777877631401,49.49,79955.28,0.0,0.9586,2e-05,6.47242]
[1777877631453,49.49,79955.29,0.0,0.95859,2e-05,6.47311]
[1777877635098,49.5,79956.69,0.0,0.95861,2e-05,6.47106]
[1777877635199,49.5,79954.4,0.0,0.95855,2e-05,6.47871]
[1777877635544,49.5,79954.4,0.0,0.95855,2e-05,6.47871]
[1777877636057,49.5,79951.89,0.0,0.95848,2e-05,6.48702]
[1777877637064,49.5,79949.91,0.0,0.95843,2e-05,6.49372]
[1777877638071,49.51,79945.69,0.0,0.95832,2e-05,6.50721]
[1777877640085,49.51,79943.69,0.0,0.95826,2e-05,6.51412]
[1777877644113,49.51,79936.87,0.0,0.95808,2e-05,6.536]
[1777877645120,49.51,79933.1,0.0,0.95799,2e-05,6.54809]
[1777877650155,49.52,79932.12,0.0,0.95794,2e-05,6.55402]
[1777877655190,49.52,79931.49,0.0,0.95791,2e-05,6.55694]
[1777877660225,49.53,79930.46,0.0,0.95787,2e-05,6.56295]
[1777877665260,49.53,79932.1,0.0,0.9579,2e-05,6.55886]
[1777877672310,49.54,79931.13,0.0,0.95789,2e-05,6.55954]
[1777877675331,49.54,79934.22,0.0,0.95796,2e-05,6.55042]
[1777877676338,49.54,79937.7,0.0,0.95805,2e-05,6.53993]
[1777877681373,49.54,79938.98,0.0,0.95807,2e-05,6.53671]
[1777877685400,49.54,79936.65,0.0,0.95801,2e-05,6.54434]
[1777877690436,49.54,79937.14,0.0,0.95802,2e-05,6.54344]
[1777877695471,49.54,79936.85,0.0,0.95801,2e-05,6.54493]
[1777877700507,49.54,79936.9,0.0,0.958,2e-05,6.54538]
[1777877705542,49.55,79938.6,0.0,0.95804,2e-05,6.54079]
[1777877708563,49.55,79933.58,0.0,0.95791,2e-05,6.55645]
[1777877713598,49.55,79932.9,0.0,0.95789,2e-05,6.55904]
[1777877718635,49.55,79931.74,0.0,0.95786,2e-05,6.56305]
[1777877723669,49.55,79931.45,0.0,0.95785,2e-05,6.56437]
[1777877729712,49.55,79931.62,0.0,0.95785,2e-05,6.56437]
[1777877734747,49.55,79931.34,0.0,0.95786,2e-05,6.56281]
[1777877739782,49.55,79930.99,0.0,0.95784,2e-05,6.5643]
[1777877742803,49.55,79933.24,0.0,0.9579,2e-05,6.55769]
[1777877747838,49.56,79932.95,0.0,0.95789,2e-05,6.55905]
[1777877752873,49.56,79931.79,0.0,0.95785,2e-05,6.56304]
[1777877758914,49.56,79930.06,0.0,0.95781,2e-05,6.56879]
[1777877762818,49.56,79929.97,0.0,0.9578,2e-05,6.56929]
[1777877763335,49.56,79929.97,0.0,0.9578,2e-05,6.56929]
[1777877763363,49.56,79940.6,0.0,0.95807,2e-05,6.53698]
[1777877763951,49.56,79940.94,0.0,0.95807,2e-05,6.53608]
[1777877766306,49.56,79940.44,0.0,0.95806,2e-05,6.53773]
[1777877772007,49.56,79937.57,0.0,0.95798,2e-05,6.54734]
[1777877774869,49.56,79936.64,0.0,0.95796,2e-05,6.55039]
[1777877774899,49.56,79936.64,0.0,0.95796,2e-05,6.55039]
[1777877775091,49.56,79936.64,0.0,0.95796,2e-05,6.55039]
[1777877775181,49.56,79935.68,0.0,0.95793,2e-05,6.55342]
[1777877780814,49.56,79931.84,0.0,0.95783,2e-05,6.56555]
[1777877780833,49.56,79931.84,0.0,0.95783,2e-05,6.56555]
[1777877780865,49.56,79931.84,0.0,0.95783,2e-05,6.56555]
[1777877781070,49.56,79932.45,0.0,0.95785,2e-05,6.56376]
[1777877782549,49.56,79932.45,0.0,0.95785,2e-05,6.56376]
[1777877782582,49.56,79933.93,0.0,0.95789,2e-05,6.55933]
[1777877783083,49.56,79935.97,0.0,0.95794,2e-05,6.55321]
[1777877788119,49.57,79935.15,0.0,0.95791,2e-05,6.55619]
[1777877789275,49.57,79935.15,0.0,0.95791,2e-05,6.55619]
[1777877789278,49.57,79935.15,0.0,0.95791,2e-05,6.55619]
[1777877789330,49.57,79935.15,0.0,0.95791,2e-05,6.55619]
[1777877789426,49.57,79935.18,0.0,0.95791,2e-05,6.5562]
[1777877795571,49.57,79938.24,0.0,0.958,2e-05,6.54448]
[1777877795618,49.57,79938.24,0.0,0.958,2e-05,6.54448]
[1777877795829,49.57,79938.24,0.0,0.958,2e-05,6.54448]
[1777877796175,49.57,79938.28,0.0,0.958,2e-05,6.54458]
[1777877801209,49.57,79938.33,0.0,0.958,2e-05,6.545]
[1777877806245,49.57,79937.86,0.0,0.95798,2e-05,6.54699]
[1777877811396,49.57,79936.91,0.0,0.95795,2e-05,6.5501]
[1777877811447,49.57,79936.91,0.0,0.95795,2e-05,6.5501]
[1777877811583,49.57,79936.91,0.0,0.95795,2e-05,6.5501]
[1777877811485,49.57,79936.91,0.0,0.95795,2e-05,6.55041]
[1777877817321,49.57,79937.47,0.0,0.95796,2e-05,6.54936]
[1777877819747,49.57,79937.74,0.0,0.95797,2e-05,6.54864]
[1777877819815,49.57,79937.74,0.0,0.95797,2e-05,6.54864]
[1777877819829,49.57,79937.74,0.0,0.95797,2e-05,6.54864]
[1777877820343,49.58,79937.88,0.0,0.95797,2e-05,6.54843]
[1777877825377,49.58,79933.66,0.0,0.95786,2e-05,6.56182]
[1777877826482,49.58,79933.66,0.0,0.95786,2e-05,6.56182]
[1777877826486,49.58,79933.66,0.0,0.95786,2e-05,6.56182]
[1777877826582,49.58,79933.66,0.0,0.95786,2e-05,6.56182]
[1777877826538,49.58,79933.26,0.0,0.95785,2e-05,6.56312]
[1777877832427,49.58,79932.0,0.0,0.95781,2e-05,6.56745]
[1777877838469,49.58,79934.97,0.0,0.95788,2e-05,6.55889]
[1777877843504,49.58,79932.65,0.0,0.95782,2e-05,6.56636]
[1777877848539,49.58,79933.39,0.0,0.95784,2e-05,6.56451]
[1777877851911,49.58,79933.93,0.0,0.95787,2e-05,6.56017]
[1777877852052,49.58,79933.93,0.0,0.95787,2e-05,6.56017]
[1777877852078,49.58,79933.93,0.0,0.95787,2e-05,6.56017]
[1777877852567,49.58,79934.28,0.0,0.95787,2e-05,6.55919]
[1777877857218,49.58,79935.87,0.0,0.95791,2e-05,6.55472]
[1777877857265,49.58,79935.87,0.0,0.95791,2e-05,6.55472]
[1777877857333,49.58,79935.87,0.0,0.95791,2e-05,6.55472]
[1777877857603,49.58,79936.02,0.0,0.95791,2e-05,6.55436]
[1777877862642,49.58,79935.2,0.0,0.95789,2e-05,6.55732]
[1777877865165,49.58,79935.72,0.0,0.9579,2e-05,6.55583]
[1777877865217,49.58,79935.72,0.0,0.9579,2e-05,6.55583]
[1777877865327,49.58,79935.72,0.0,0.9579,2e-05,6.55583]
[1777877865334,49.59,79935.32,0.0,0.95789,2e-05,6.55723]
[1777877870698,49.59,79934.96,0.0,0.95788,2e-05,6.55876]
[1777877875732,49.59,79934.85,0.0,0.95787,2e-05,6.55953]
[1777877879288,49.59,79933.93,0.0,0.95785,2e-05,6.56251]
[1777877879339,49.59,79933.93,0.0,0.95785,2e-05,6.56251]
[1777877879345,49.59,79933.93,0.0,0.95785,2e-05,6.56251]
[1777877879440,49.59,79933.67,0.0,0.95784,2e-05,6.56347]
[1777877883676,49.59,79934.21,0.0,0.95785,2e-05,6.56206]
[1777877883833,49.59,79934.21,0.0,0.95785,2e-05,6.56206]
[1777877883934,49.59,79933.56,0.0,0.95783,2e-05,6.5642]
[1777877889831,49.59,79934.2,0.0,0.95785,2e-05,6.56264]
[1777877892175,49.59,79932.97,0.0,0.95782,2e-05,6.56647]
[1777877892227,49.59,79932.97,0.0,0.95782,2e-05,6.56647]
[1777877892330,49.59,79932.97,0.0,0.95782,2e-05,6.56647]
[1777877892387,49.59,79932.73,0.0,0.95781,2e-05,6.56735]
[1777877895872,49.59,79928.16,0.0,0.95769,2e-05,6.5815]
[1777877899078,49.59,79928.99,0.0,0.95771,2e-05,6.57906]
[1777877899123,49.59,79928.99,0.0,0.95771,2e-05,6.57906]
[1777877899333,49.59,79928.99,0.0,0.95771,2e-05,6.57906]
[1777877899435,49.59,79929.48,0.0,0.95772,2e-05,6.57766]
[1777877904936,49.59,79929.32,0.0,0.95772,2e-05,6.57846]
[1777877909970,49.59,79929.55,0.0,0.95772,2e-05,6.57803]
[1777877915007,49.59,79930.0,0.0,0.95775,2e-05,6.57403]
[1777877920042,49.6,79929.46,0.0,0.95773,2e-05,6.57598]
[1777877923901,49.6,79929.51,0.0,0.95773,2e-05,6.576]
[1777877923953,49.6,79929.51,0.0,0.95773,2e-05,6.576]
[1777877924079,49.6,79929.51,0.0,0.95773,2e-05,6.576]
[1777877924169,49.6,79929.45,0.0,0.95773,2e-05,6.57625]
[1777877930112,49.6,79927.35,0.0,0.95768,2e-05,6.58301]
[1777877932689,49.6,79926.68,0.0,0.95766,2e-05,6.5851]
[1777877932711,49.6,79926.65,0.0,0.95766,2e-05,6.58524]
[1777877932739,49.6,79926.65,0.0,0.95766,2e-05,6.58524]
[1777877932832,49.6,79926.65,0.0,0.95766,2e-05,6.58524]
[1777877938168,49.6,79924.37,0.0,0.9576,2e-05,6.59247]
[1777877939403,49.6,79924.37,0.0,0.9576,2e-05,6.59247]
[1777877939419,49.6,79924.37,0.0,0.9576,2e-05,6.59247]
[1777877939577,49.6,79924.37,0.0,0.9576,2e-05,6.59247]
[1777877939678,49.6,79924.38,0.0,0.9576,2e-05,6.59248]
[1777877941703,49.6,79923.81,0.0,0.95758,2e-05,6.59426]
[1777877941715,49.6,79923.56,0.0,0.95758,2e-05,6.59506]
[1777877941836,49.6,79923.56,0.0,0.95758,2e-05,6.59506]
[1777877942196,49.6,79913.31,0.0,0.95732,3e-05,6.62648]
[1777877943203,49.6,79910.13,0.0,0.95724,3e-05,6.63622]
[1777877948238,49.6,79909.6,0.0,0.95723,3e-05,6.63765]
[1777877953365,49.6,79910.11,0.0,0.95724,3e-05,6.63592]
[1777877956220,49.6,79909.92,0.0,0.95724,3e-05,6.63637]
[1777877956272,49.6,79909.92,0.0,0.95724,3e-05,6.63637]
[1777877956334,49.6,79909.92,0.0,0.95724,3e-05,6.63637]
[1777877956363,49.6,79910.06,0.0,0.95724,3e-05,6.6359]
[1777877962336,49.6,79911.6,0.0,0.95728,3e-05,6.63096]
[1777877964667,49.6,79910.21,0.0,0.95725,3e-05,6.63518]
[1777877964715,49.6,79910.21,0.0,0.95725,3e-05,6.63518]
[1777877964739,49.6,79909.17,0.0,0.95722,3e-05,6.63833]
[1777877964833,49.6,79909.17,0.0,0.95722,3e-05,6.63833]
[1777877970392,49.59,79910.11,0.0,0.95725,3e-05,6.63513]
[1777877974202,49.59,79909.24,0.0,0.95725,3e-05,6.63472]
[1777877974252,49.59,79909.24,0.0,0.95725,3e-05,6.63472]
[1777877974333,49.59,79909.24,0.0,0.95725,3e-05,6.63472]
[1777877974420,49.59,79909.2,0.0,0.95724,3e-05,6.63479]
[1777877977580,49.59,79906.51,0.0,0.95718,3e-05,6.64296]
[1777877977667,49.59,79876.58,0.0,0.95642,3e-05,6.7353]
[1777877978454,49.59,79871.74,0.0,0.9563,3e-05,6.75009]
[1777877980904,49.59,79872.84,0.0,0.95633,3e-05,6.74619]
[1777877983700,49.59,79874.53,0.0,0.95638,3e-05,6.74047]
[1777877983749,49.59,79874.53,0.0,0.95638,3e-05,6.74047]
[1777877983829,49.59,79875.0,0.0,0.95639,3e-05,6.73878]
[1777877984497,49.59,79874.52,0.0,0.95638,3e-05,6.74005]
[1777877987517,49.59,79868.76,0.0,0.95624,3e-05,6.75725]
[1777877990539,49.59,79862.49,0.0,0.95608,3e-05,6.77598]
[1777877993559,49.58,79858.87,0.0,0.956,3e-05,6.78638]
[1777877995203,49.58,79856.68,0.0,0.95594,3e-05,6.7929]
[1777877995248,49.58,79856.68,0.0,0.95594,3e-05,6.7929]
[1777877995330,49.58,79856.68,0.0,0.95594,3e-05,6.7929]
[1777877995574,49.58,79852.17,0.0,0.95583,3e-05,6.80667]
[1777877996580,49.58,79861.61,0.0,0.95608,3e-05,6.77688]
[1777877997588,49.58,79862.62,0.0,0.9561,3e-05,6.77345]
[1777878002623,49.58,79854.37,0.0,0.9559,3e-05,6.79777]
[1777878003557,49.58,79854.37,0.0,0.9559,3e-05,6.79777]
[1777878003581,49.58,79854.37,0.0,0.9559,3e-05,6.79777]
[1777878003711,49.58,79854.37,0.0,0.9559,3e-05,6.79777]
[1777878003630,49.58,79859.19,0.0,0.95603,3e-05,6.78242]
[1777878003846,49.58,79859.19,0.0,0.95603,3e-05,6.78242]
[1777878004075,49.58,79859.19,0.0,0.95603,3e-05,6.78242]
[1777878004636,49.58,79859.49,0.0,0.95604,3e-05,6.7812]
[1777878006651,49.57,79855.19,0.0,0.95593,3e-05,6.79402]
[1777878007658,49.57,79851.36,0.0,0.95584,3e-05,6.80567]
[1777878009802,49.57,79848.06,0.0,0.95576,3e-05,6.81533]
[1777878009806,49.57,79848.06,0.0,0.95576,3e-05,6.81533]
[1777878009831,49.57,79848.06,0.0,0.95576,3e-05,6.81533]
[1777878010679,49.57,79845.61,0.0,0.9557,3e-05,6.82265]
[1777878011686,49.57,79837.31,0.0,0.95548,3e-05,6.8483]
[1777878013700,49.57,79835.25,0.0,0.95544,3e-05,6.85396]
[1777878015678,49.57,79835.29,0.0,0.95544,3e-05,6.85342]
[1777878015728,49.57,79835.29,0.0,0.95544,3e-05,6.85342]
[1777878015780,49.57,79835.63,0.0,0.95545,3e-05,6.85194]
[1777878015830,49.57,79835.63,0.0,0.95545,3e-05,6.85194]
[1777878021756,49.56,79832.68,0.0,0.9554,3e-05,6.8587]
[1777878022156,49.56,79832.68,0.0,0.9554,3e-05,6.8587]
[1777878022216,49.56,79832.68,0.0,0.9554,3e-05,6.8587]
[1777878022327,49.56,79832.68,0.0,0.9554,3e-05,6.8587]
[1777878022763,49.56,79832.69,0.0,0.9554,3e-05,6.85825]
[1777878027798,49.55,79832.99,0.0,0.95542,3e-05,6.85526]
[1777878028164,49.55,79832.99,0.0,0.95542,3e-05,6.85526]
[1777878028286,49.55,79832.99,0.0,0.95542,3e-05,6.85526]
[1777878028325,49.55,79832.99,0.0,0.95542,3e-05,6.85526]
[1777878028807,49.55,79832.02,0.0,0.9554,3e-05,6.8579]
[1777878033842,49.55,79828.89,0.0,0.95536,3e-05,6.86272]
[1777878035493,49.55,79828.89,0.0,0.95536,3e-05,6.86272]
[1777878035576,49.55,79828.89,0.0,0.95536,3e-05,6.86272]
[1777878035828,49.54,79826.61,0.0,0.9553,3e-05,6.86904]
[1777878035856,49.54,79822.47,0.0,0.95519,3e-05,6.88207]
[1777878036863,49.54,79819.25,0.0,0.95511,3e-05,6.89177]
[1777878040994,49.54,79819.7,0.0,0.95513,3e-05,6.88936]
[1777878041046,49.54,79819.7,0.0,0.95513,3e-05,6.88936]
[1777878041077,49.54,79819.7,0.0,0.95513,3e-05,6.88936]
[1777878041122,49.54,79815.6,0.0,0.95503,3e-05,6.90222]
[1777878041898,49.54,79810.61,0.0,0.9549,3e-05,6.91798]
[1777878045467,49.54,79810.4,0.0,0.95489,3e-05,6.91851]
[1777878045511,49.54,79810.4,0.0,0.95489,3e-05,6.91851]
[1777878045579,49.54,79810.4,0.0,0.95489,3e-05,6.91851]
[1777878045612,49.54,79811.78,0.0,0.95493,3e-05,6.91397]
[1777878048947,49.54,79808.68,0.0,0.95485,3e-05,6.92357]
[1777878051692,49.54,79810.48,0.0,0.9549,3e-05,6.9178]
[1777878051737,49.54,79810.48,0.0,0.9549,3e-05,6.9178]
[1777878051828,49.54,79810.48,0.0,0.9549,3e-05,6.9178]
[1777878051786,49.54,79808.73,0.0,0.95485,3e-05,6.92318]
[1777878051968,49.54,79809.55,0.0,0.95487,3e-05,6.92059]
[1777878053982,49.54,79816.05,0.0,0.95505,3e-05,6.8999]
[1777878058280,49.54,79817.66,0.0,0.95509,3e-05,6.8946]
[1777878059308,49.54,79817.66,0.0,0.95509,3e-05,6.8946]
[1777878059327,49.54,79817.66,0.0,0.95509,3e-05,6.8946]
[1777878059531,49.54,79817.9,0.0,0.9551,3e-05,6.89382]
[1777878059983,49.54,79817.9,0.0,0.9551,3e-05,6.89382]
[1777878060032,49.54,79820.88,0.0,0.95517,3e-05,6.88442]
[1777878061036,49.54,79825.52,0.0,0.9553,3e-05,6.86978]
[1777878062043,49.54,79834.49,0.0,0.95553,3e-05,6.84159]
[1777878064057,49.54,79850.25,0.0,0.95594,3e-05,6.79234]
[1777878065064,49.54,79852.63,0.0,0.956,3e-05,6.78497]
[1777878066347,49.54,79852.63,0.0,0.956,3e-05,6.78497]
[1777878066399,49.54,79852.63,0.0,0.956,3e-05,6.78497]
[1777878066412,49.54,79852.73,0.0,0.95601,3e-05,6.78412]
[1777878067136,49.54,79852.73,0.0,0.95601,3e-05,6.78412]
[1777878067191,49.54,79855.27,0.0,0.95607,3e-05,6.77594]
[1777878070098,49.53,79858.92,0.0,0.95617,3e-05,6.76406]
[1777878071812,49.53,79858.92,0.0,0.95617,3e-05,6.76406]
[1777878071837,49.53,79861.26,0.0,0.95623,3e-05,6.7563]
[1777878071865,49.53,79861.26,0.0,0.95623,3e-05,6.7563]
[1777878072113,49.53,79868.41,0.0,0.95642,3e-05,6.73407]
[1777878073120,49.53,79869.11,0.0,0.95644,3e-05,6.73151]
[1777878074585,49.53,79869.11,0.0,0.95644,3e-05,6.73151]
[1777878080172,49.53,79869.5,0.0,0.95646,3e-05,6.72912]
[1777878081183,49.53,79867.22,0.0,0.9564,3e-05,6.73603]
[1777878083197,49.53,79863.57,0.0,0.95631,3e-05,6.74702]
[1777878088232,49.53,79865.91,0.0,0.95638,3e-05,6.73877]
[1777878093313,49.52,79865.02,0.0,0.95638,3e-05,6.7377]
[1777878100316,49.52,79868.29,0.0,0.95647,3e-05,6.72633]
[1777878101322,49.52,79870.68,0.0,0.95654,3e-05,6.71876]
[1777878102330,49.52,79875.42,0.0,0.95666,3e-05,6.70392]
[1777878103337,49.52,79878.85,0.0,0.95675,3e-05,6.69318]
[1777878108371,49.52,79878.27,0.0,0.95674,3e-05,6.69443]
[1777878113408,49.52,79878.12,0.0,0.95674,3e-05,6.69433]
[1777878118452,49.51,79879.25,0.0,0.95677,3e-05,6.69026]
[1777878119480,49.51,79882.28,0.0,0.95685,3e-05,6.68078]
[1777878120487,49.51,79887.69,0.0,0.95699,3e-05,6.66397]
[1777878122501,49.51,79891.42,0.0,0.95708,3e-05,6.65234]
[1777878123507,49.51,79888.8,0.0,0.95702,3e-05,6.66037]
[1777878128543,49.51,79888.26,0.0,0.957,3e-05,6.66168]
[1777878133577,49.51,79888.51,0.0,0.95701,3e-05,6.66054]
[1777878138612,49.51,79887.97,0.0,0.957,3e-05,6.66182]
[1777878140627,49.51,79885.76,0.0,0.95695,3e-05,6.66847]
[1777878142640,49.51,79879.79,0.0,0.9568,3e-05,6.68671]
[1777878147676,49.51,79880.27,0.0,0.95682,3e-05,6.68458]
[1777878152710,49.51,79884.19,0.0,0.95694,3e-05,6.66889]
[1777878153717,49.51,79891.66,0.0,0.95713,3e-05,6.64575]
[1777878154725,49.51,79888.51,0.0,0.95705,3e-05,6.6554]
[1777878155732,49.51,79883.66,0.0,0.95693,3e-05,6.67029]
[1777878157745,49.5,79881.41,0.0,0.95687,3e-05,6.67705]
[1777878162781,49.5,79882.34,0.0,0.9569,3e-05,6.67366]
[1777878167816,49.5,79882.8,0.0,0.95691,3e-05,6.67173]
[1777878172851,49.5,79882.69,0.0,0.95692,3e-05,6.67157]
[1777878177886,49.5,79882.09,0.0,0.9569,3e-05,6.67288]
[1777878180907,49.5,79894.37,0.0,0.95722,3e-05,6.63468]
[1777878181914,49.5,79900.9,0.0,0.95738,3e-05,6.61456]
[1777878186949,49.5,79901.89,0.0,0.95741,3e-05,6.6115]
[1777878187956,49.5,79907.25,0.0,0.95754,3e-05,6.59505]
[1777878188964,49.5,79909.52,0.0,0.9576,3e-05,6.58813]
[1777878189969,49.5,79911.81,0.0,0.95766,3e-05,6.58116]
[1777878190977,49.5,79909.58,0.0,0.9576,3e-05,6.58804]
[1777878196015,49.5,79910.35,0.0,0.95762,3e-05,6.58588]
[1777878197022,49.5,79912.98,0.0,0.95768,2e-05,6.57788]
[1777878198029,49.5,79916.89,0.0,0.95778,2e-05,6.56599]
[1777878199036,49.5,79922.23,0.0,0.95791,2e-05,6.54977]
[1777878200043,49.5,79928.61,0.0,0.95807,2e-05,6.53044]
[1777878202057,49.5,79932.3,0.0,0.95816,2e-05,6.51951]
[1777878204745,49.5,79931.56,0.0,0.95814,2e-05,6.52192]
[1777878206829,49.5,79932.4,0.0,0.95816,2e-05,6.51971]
[1777878209106,49.5,79922.93,0.0,0.95792,2e-05,6.54924]
[1777878210113,49.5,79920.87,0.0,0.95786,2e-05,6.55569]
[1777878212126,49.51,79920.7,0.0,0.95788,2e-05,6.55353]
[1777878213133,49.51,79912.07,0.0,0.95766,2e-05,6.58002]
[1777878215148,49.51,79910.28,0.0,0.95761,3e-05,6.5857]
[1777878216155,49.51,79907.87,0.0,0.95755,3e-05,6.59315]
[1777878217992,49.51,79907.87,0.0,0.95755,3e-05,6.59315]
[1777878217162,49.51,79905.47,0.0,0.95749,3e-05,6.60057]
[1777878218577,49.51,79905.47,0.0,0.95749,3e-05,6.60057]
[1777878224211,49.51,79903.55,0.0,0.95744,3e-05,6.60673]
[1777878225218,49.51,79905.71,0.0,0.95749,3e-05,6.60015]
[1777878230253,49.51,79904.4,0.0,0.95746,3e-05,6.60438]
[1777878237301,49.51,79905.2,0.0,0.95748,3e-05,6.60218]
[1777878241329,49.51,79907.6,0.0,0.95754,3e-05,6.59499]
[1777878246365,49.51,79910.38,0.0,0.9576,3e-05,6.58673]
[1777878251400,49.51,79909.31,0.0,0.95758,3e-05,6.59032]
[1777878255428,49.51,79906.91,0.0,0.95751,3e-05,6.5979]
[1777878260463,49.51,79903.18,0.0,0.95742,3e-05,6.60957]
[1777878261470,49.51,79899.32,0.0,0.95732,3e-05,6.62145]
[1777878264491,49.51,79896.42,0.0,0.95725,3e-05,6.63038]
[1777878269527,49.51,79897.23,0.0,0.95727,3e-05,6.62784]
[1777878274561,49.51,79896.59,0.0,0.95727,3e-05,6.62683]
[1777878276577,49.51,79898.68,0.0,0.95732,3e-05,6.62038]
[1777878277585,49.51,79901.48,0.0,0.95739,3e-05,6.61178]
[1777878282620,49.51,79902.09,0.0,0.95741,3e-05,6.60996]
[1777878287655,49.51,79901.02,0.0,0.95738,3e-05,6.61326]
[1777878288663,49.51,79899.04,0.0,0.95733,3e-05,6.61933]
[1777878293700,49.51,79888.25,0.0,0.95706,3e-05,6.65243]
[1777878294706,49.51,79876.89,0.0,0.95677,3e-05,6.68744]
[1777878295713,49.51,79874.33,0.0,0.95671,3e-05,6.69523]
[1777878300748,49.51,79872.93,0.0,0.95668,3e-05,6.69881]
[1777878301754,49.51,79877.7,0.0,0.9568,3e-05,6.68389]
[1777878305888,49.51,79880.18,0.0,0.95687,3e-05,6.67573]
[1777878306863,49.51,79883.55,0.0,0.95695,3e-05,6.6652]
[1777878308804,49.51,79886.56,0.0,0.95703,3e-05,6.65573]
[1777878313838,49.51,79887.31,0.0,0.95705,3e-05,6.65307]
[1777878316860,49.5,79889.36,0.0,0.95711,3e-05,6.64655]
[1777878318874,49.5,79892.1,0.0,0.95718,3e-05,6.63801]
[1777878319880,49.5,79897.06,0.0,0.9573,3e-05,6.62271]
[1777878323908,49.5,79900.53,0.0,0.95739,3e-05,6.612]
[1777878325923,49.5,79902.87,0.0,0.95745,3e-05,6.60482]
[1777878326929,49.5,79906.22,0.0,0.95753,3e-05,6.59456]
[1777878331965,49.5,79910.34,0.0,0.95765,3e-05,6.57919]
[1777878337000,49.51,79911.53,0.0,0.95768,2e-05,6.57587]
[1777878342036,49.51,79910.6,0.0,0.95765,3e-05,6.57904]
[1777878347071,49.51,79909.84,0.0,0.95763,3e-05,6.58166]
[1777878352106,49.51,79911.16,0.0,0.95766,3e-05,6.57792]
[1777878357142,49.51,79914.94,0.0,0.95775,2e-05,6.56667]
[1777878358150,49.51,79918.21,0.0,0.95784,2e-05,6.55676]
[1777878359156,49.51,79923.79,0.0,0.95797,2e-05,6.53984]
[1777878364191,49.51,79925.02,0.0,0.958,2e-05,6.53679]
[1777878366205,49.51,79930.66,0.0,0.95814,2e-05,6.51991]
[1777878370961,49.51,79929.79,0.0,0.95811,2e-05,6.52309]
[1777878372579,49.51,79930.66,0.0,0.95813,2e-05,6.52079]
[1777878373255,49.52,79928.67,0.0,0.95808,2e-05,6.52721]
[1777878378290,49.52,79924.76,0.0,0.95797,2e-05,6.53997]
[1777878379296,49.52,79921.65,0.0,0.95789,2e-05,6.54963]
[1777878381311,49.52,79918.15,0.0,0.95781,2e-05,6.5606]
[1777878382318,49.52,79909.62,0.0,0.95759,3e-05,6.58681]
[1777878383325,49.52,79903.49,0.0,0.95744,3e-05,6.60572]
[1777878385339,49.52,79902.79,0.0,0.95742,3e-05,6.60798]
[1777878388985,49.52,79902.5,0.0,0.95741,3e-05,6.60894]
[1777878389080,49.52,79905.22,0.0,0.95748,3e-05,6.60065]
[1777878389603,49.52,79908.92,0.0,0.95757,3e-05,6.58936]
[1777878392577,49.52,79908.74,0.0,0.95757,3e-05,6.58991]
[1777878394402,49.52,79906.68,0.0,0.95753,3e-05,6.5936]
[1777878397423,49.52,79903.0,0.0,0.95744,3e-05,6.60504]
[1777878400446,49.52,79904.94,0.0,0.95748,3e-05,6.59917]
[1777878405481,49.52,79904.1,0.0,0.95746,3e-05,6.60192]
[1777878411523,49.52,79902.59,0.0,0.95742,3e-05,6.60672]
[1777878416557,49.52,79897.76,0.0,0.9573,3e-05,6.62168]
[1777878417565,49.52,79884.47,0.0,0.95696,3e-05,6.6626]
[1777878418572,49.52,79879.19,0.0,0.95683,3e-05,6.67884]
[1777878421593,49.52,79884.04,0.0,0.95696,3e-05,6.66356]
[1777878422600,49.52,79891.72,0.0,0.95715,3e-05,6.63981]
[1777878423607,49.52,79894.83,0.0,0.95723,3e-05,6.6302]
[1777878425621,49.52,79896.99,0.0,0.95728,3e-05,6.62352]
[1777878430657,49.52,79898.73,0.0,0.95733,3e-05,6.61806]
[1777878436699,49.52,79898.43,0.0,0.95732,3e-05,6.6189]
[1777878439721,49.52,79900.92,0.0,0.95739,3e-05,6.61123]
[1777878440727,49.52,79903.66,0.0,0.95745,3e-05,6.60282]
[1777878445763,49.52,79904.11,0.0,0.95746,3e-05,6.60155]
[1777878449791,49.52,79891.85,0.0,0.95716,3e-05,6.63931]
[1777878450799,49.52,79891.53,0.0,0.95715,3e-05,6.64026]
[1777878455833,49.52,79892.44,0.0,0.95719,3e-05,6.63434]
[1777878456840,49.52,79894.93,0.0,0.95725,3e-05,6.62664]
[1777878461934,49.52,79894.46,0.0,0.95724,3e-05,6.62799]
[1777878467918,49.52,79895.38,0.0,0.95727,3e-05,6.62498]
[1777878468925,49.52,79898.1,0.0,0.95733,3e-05,6.61659]
[1777878469933,49.52,79902.34,0.0,0.95744,3e-05,6.60357]
[1777878474966,49.52,79904.36,0.0,0.95749,3e-05,6.59747]
[1777878480012,49.52,79902.1,0.0,0.95743,3e-05,6.60456]
[1777878485041,49.52,79900.68,0.0,0.9574,3e-05,6.60906]
[1777878490076,49.52,79900.12,0.0,0.95738,3e-05,6.61089]
[1777878495111,49.52,79900.92,0.0,0.9574,3e-05,6.60854]
[1777878498132,49.52,79882.79,0.0,0.95694,3e-05,6.66439]
[1777878499139,49.52,79879.82,0.0,0.95687,3e-05,6.67348]
[1777878503166,49.52,79877.73,0.0,0.95682,3e-05,6.67954]
[1777878508202,49.52,79877.4,0.0,0.95681,3e-05,6.67998]
[1777878513237,49.52,79875.98,0.0,0.9568,3e-05,6.68082]
[1777878515251,49.52,79871.71,0.0,0.95669,3e-05,6.69378]
[1777878516258,49.52,79869.64,0.0,0.95664,3e-05,6.70004]
[1777878517265,49.52,79867.53,0.0,0.95659,3e-05,6.70642]
[1777878522301,49.51,79868.84,0.0,0.95663,3e-05,6.70154]
[1777878527337,49.51,79867.57,0.0,0.9566,3e-05,6.70466]
[1777878529351,49.51,79865.51,0.0,0.95655,3e-05,6.71071]
[1777878530358,49.51,79863.34,0.0,0.9565,3e-05,6.71726]
[1777878531365,49.51,79847.56,0.0,0.9561,3e-05,6.76618]
[1777878532372,49.51,79845.08,0.0,0.95603,3e-05,6.77365]
[1777878537410,49.51,79843.43,0.0,0.956,3e-05,6.77742]
[1777878542445,49.5,79842.74,0.0,0.956,3e-05,6.7782]
[1777878548062,49.5,79843.06,0.0,0.95601,3e-05,6.77611]
[1777878549495,49.5,79849.22,0.0,0.95618,3e-05,6.75607]
[1777878552516,49.49,79851.54,0.0,0.95624,3e-05,6.7481]
[1777878557551,49.49,79851.12,0.0,0.95624,3e-05,6.74828]
[1777878562586,49.49,79851.63,0.0,0.95627,3e-05,6.74533]
[1777878567621,49.49,79851.65,0.0,0.95628,3e-05,6.74413]
[1777878569635,49.48,79861.4,0.0,0.95653,3e-05,6.71337]
[1777878570642,49.48,79867.58,0.0,0.95669,3e-05,6.69403]
[1777878571649,49.48,79870.03,0.0,0.95677,3e-05,6.68334]
[1777878572656,49.48,79875.65,0.0,0.95691,3e-05,6.66584]
[1777878573662,49.48,79873.02,0.0,0.95685,3e-05,6.67387]
[1777878578698,49.48,79873.98,0.0,0.95688,3e-05,6.67037]
[1777878583733,49.48,79874.4,0.0,0.95689,3e-05,6.66858]
[1777878588768,49.48,79872.56,0.0,0.95685,3e-05,6.67376]
[1777878591789,49.48,79869.74,0.0,0.95678,3e-05,6.68215]
[1777878593803,49.48,79862.81,0.0,0.9566,3e-05,6.70338]
[1777878598838,49.48,79861.8,0.0,0.95659,3e-05,6.70572]
[1777878600852,49.47,79864.93,0.0,0.95667,3e-05,6.6957]
[1777878606893,49.47,79866.98,0.0,0.95673,3e-05,6.68855]
[1777878611929,49.47,79867.56,0.0,0.95675,3e-05,6.68613]
[1777878616964,49.47,79866.91,0.0,0.95673,3e-05,6.68756]
[1777878620993,49.47,79864.14,0.0,0.95667,3e-05,6.69569]
[1777878622000,49.47,79855.58,0.0,0.95645,3e-05,6.72213]
[1777878623007,49.47,79852.64,0.0,0.95638,3e-05,6.7311]
[1777878628046,49.47,79852.08,0.0,0.95637,3e-05,6.73189]
[1777878633081,49.46,79854.41,0.0,0.95645,3e-05,6.72072]
[1777878634088,49.46,79848.35,0.0,0.9563,3e-05,6.73941]
[1777878635095,49.46,79844.73,0.0,0.95621,3e-05,6.75048]
[1777878637109,49.46,79840.55,0.0,0.9561,3e-05,6.76307]
[1777878639123,49.46,79842.86,0.0,0.95617,3e-05,6.75538]
[1777878640129,49.46,79847.73,0.0,0.95629,3e-05,6.73997]
[1777878645166,49.46,79847.3,0.0,0.95629,3e-05,6.74027]
[1777878646173,49.46,79849.94,0.0,0.95636,3e-05,6.73184]
[1777878651208,49.45,79851.26,0.0,0.9564,3e-05,6.72679]
[1777878652215,49.45,79857.33,0.0,0.95656,3e-05,6.70774]
[1777878653222,49.45,79859.9,0.0,0.95663,3e-05,6.69961]
[1777878655236,49.45,79862.37,0.0,0.95669,3e-05,6.69169]
[1777878660270,49.45,79862.48,0.0,0.9567,3e-05,6.69077]
[1777878663292,49.45,79865.96,0.0,0.95679,3e-05,6.67965]
[1777878664298,49.45,79863.48,0.0,0.95673,3e-05,6.68724]
[1777878665306,49.45,79859.23,0.0,0.95662,3e-05,6.70032]
[1777878668327,49.45,79857.06,0.0,0.95657,3e-05,6.70668]
[1777878673362,49.45,79857.03,0.0,0.95657,3e-05,6.7061]
[1777878678399,49.44,79857.35,0.0,0.95659,3e-05,6.70446]
[1777878683434,49.44,79856.47,0.0,0.95657,3e-05,6.70657]
[1777878688469,49.44,79856.51,0.0,0.95657,3e-05,6.70582]
[1777878691490,49.44,79853.97,0.0,0.95653,3e-05,6.71038]
[1777878696525,49.44,79853.47,0.0,0.95652,3e-05,6.71126]
[1777878703574,49.44,79854.36,0.0,0.95655,3e-05,6.70755]
[1777878708609,49.43,79854.51,0.0,0.95656,3e-05,6.70641]
[1777878711630,49.43,79851.49,0.0,0.95649,3e-05,6.71538]
[1777878713643,49.43,79847.97,0.0,0.9564,3e-05,6.72603]
[1777878718678,49.43,79847.37,0.0,0.95639,3e-05,6.72705]
[1777878723714,49.43,79847.95,0.0,0.95641,3e-05,6.72437]
[1777878725728,49.43,79844.64,0.0,0.95633,3e-05,6.73434]
[1777878726735,49.43,79838.35,0.0,0.95617,3e-05,6.75378]
[1777878727742,49.43,79833.83,0.0,0.95606,3e-05,6.76771]
[1777878728749,49.43,79828.77,0.0,0.95593,3e-05,6.78332]
[1777878729756,49.42,79828.41,0.0,0.95592,3e-05,6.78392]
[1777878734795,49.42,79815.52,0.0,0.9556,3e-05,6.82326]
[1777878735802,49.42,79813.92,0.0,0.95556,3e-05,6.82767]
[1777878736620,49.42,79813.92,0.0,0.95556,3e-05,6.82767]
[1777878738875,49.42,79813.44,0.0,0.95555,3e-05,6.82847]
[1777878738997,49.42,79813.44,0.0,0.95555,3e-05,6.82847]
[1777878739162,49.42,79813.44,0.0,0.95555,3e-05,6.82847]
[1777878739209,49.42,79813.7,0.0,0.95556,3e-05,6.82772]
[1777878740837,49.42,79819.76,0.0,0.95571,3e-05,6.80882]
[1777878741844,49.42,79824.54,0.0,0.95584,3e-05,6.7935]
[1777878746880,49.41,79826.02,0.0,0.95589,3e-05,6.78745]
[1777878752921,49.41,79827.3,0.0,0.95596,3e-05,6.77888]
[1777878757957,49.41,79826.61,0.0,0.95595,3e-05,6.77979]
[1777878762992,49.41,79826.48,0.0,0.95594,3e-05,6.78108]
[1777878768029,49.41,79826.21,0.0,0.95592,3e-05,6.78283]
[1777878773064,49.41,79826.45,0.0,0.95592,3e-05,6.783]
[1777878778531,49.42,79827.42,0.0,0.95594,3e-05,6.78072]
[1777878778099,49.42,79830.06,0.0,0.95601,3e-05,6.77266]
[1777878779106,49.42,79837.09,0.0,0.95619,3e-05,6.7509]
[1777878781120,49.42,79842.87,0.0,0.95634,3e-05,6.73252]
[1777878782127,49.42,79845.46,0.0,0.95641,3e-05,6.72431]
[1777878784141,49.41,79850.57,0.0,0.95654,3e-05,6.70815]
[1777878785148,49.41,79852.81,0.0,0.9566,3e-05,6.70108]
[1777878786155,49.41,79854.86,0.0,0.95665,3e-05,6.69462]
[1777878788169,49.41,79852.78,0.0,0.9566,3e-05,6.70091]
[1777878790584,49.41,79853.02,0.0,0.9566,3e-05,6.70049]
[1777878791190,49.42,79852.72,0.0,0.95659,3e-05,6.70208]
[1777878797232,49.42,79851.71,0.0,0.95655,3e-05,6.70715]
[1777878802266,49.43,79852.54,0.0,0.95656,3e-05,6.70616]
[1777878805288,49.43,79854.69,0.0,0.9566,3e-05,6.70045]
[1777878808308,49.43,79857.26,0.0,0.95666,3e-05,6.69344]
[1777878812336,49.43,79862.54,0.0,0.9568,3e-05,6.67548]
[1777878813344,49.43,79865.7,0.0,0.95688,3e-05,6.66606]
[1777878818379,49.44,79866.64,0.0,0.95689,3e-05,6.66506]
[1777878821400,49.44,79864.04,0.0,0.95681,3e-05,6.67424]
[1777878822406,49.44,79861.08,0.0,0.95674,3e-05,6.68377]
[1777878823415,49.44,79857.76,0.0,0.95665,3e-05,6.69442]
[1777878827445,49.45,79849.63,0.0,0.95643,3e-05,6.72098]
[1777878829459,49.45,79848.4,0.0,0.95639,3e-05,6.72536]
[1777878833487,49.45,79851.35,0.0,0.95646,3e-05,6.71728]
[1777878838521,49.46,79850.94,0.0,0.95644,3e-05,6.71993]
[1777878843556,49.46,79852.65,0.0,0.95647,3e-05,6.71597]
[1777878844564,49.46,79856.45,0.0,0.95657,3e-05,6.70444]
[1777878847584,49.46,79858.61,0.0,0.95662,3e-05,6.69864]
[1777878853626,49.47,79857.92,0.0,0.95658,3e-05,6.70261]
[1777878859670,49.47,79858.48,0.0,0.95658,3e-05,6.70269]
[1777878866719,49.48,79859.5,0.0,0.95659,3e-05,6.70164]
[1777878874775,49.48,79862.16,0.0,0.95666,3e-05,6.6929]
[1777878879809,49.49,79862.2,0.0,0.95665,3e-05,6.69435]
[1777878882831,49.49,79876.69,0.0,0.95701,3e-05,6.65047]
[1777878884845,49.49,79877.03,0.0,0.95701,3e-05,6.65012]
[1777878889879,49.5,79876.93,0.0,0.95699,3e-05,6.65235]
[1777878891894,49.5,79881.36,0.0,0.9571,3e-05,6.63945]
[1777878896929,49.5,79879.88,0.0,0.95704,3e-05,6.64637]
[1777878902055,49.51,79880.96,0.0,0.95706,3e-05,6.64373]
[1777878902157,49.51,79886.63,0.0,0.9572,3e-05,6.62665]
[1777878902971,49.51,79889.67,0.0,0.95728,3e-05,6.61729]
[1777878905991,49.51,79886.28,0.0,0.9572,3e-05,6.62774]
[1777878911027,49.51,79890.27,0.0,0.95729,3e-05,6.61669]
[1777878915055,49.52,79894.38,0.0,0.95738,3e-05,6.60581]
[1777878916062,49.52,79899.66,0.0,0.9575,3e-05,6.59007]
[1777878917069,49.52,79895.86,0.0,0.95741,3e-05,6.60179]
[1777878921097,49.52,79891.78,0.0,0.95729,3e-05,6.61618]
[1777878924118,49.53,79886.63,0.0,0.95715,3e-05,6.63335]
[1777878925125,49.53,79877.35,0.0,0.95691,3e-05,6.66237]
[1777878926132,49.53,79873.56,0.0,0.95681,3e-05,6.67444]
[1777878929153,49.53,79867.92,0.0,0.95666,3e-05,6.6929]
[1777878930160,49.53,79865.53,0.0,0.9566,3e-05,6.70061]
[1777878935624,49.53,79866.71,0.0,0.95664,3e-05,6.69518]
[1777878941236,49.54,79869.12,0.0,0.95668,3e-05,6.68978]
[1777878945265,49.54,79871.27,0.0,0.95673,3e-05,6.68432]
[1777878947279,49.54,79873.41,0.0,0.95678,3e-05,6.6783]
[1777878952316,49.55,79872.82,0.0,0.95675,3e-05,6.68168]
[1777878955337,49.55,79884.61,0.0,0.95704,3e-05,6.64619]
[1777878956344,49.55,79893.39,0.0,0.95726,3e-05,6.61953]
[1777878957350,49.55,79896.69,0.0,0.95734,3e-05,6.6098]
[1777878958358,49.55,79903.99,0.0,0.95752,3e-05,6.58784]
[1777878960372,49.55,79901.64,0.0,0.95746,3e-05,6.59553]
[1777878961379,49.55,79896.21,0.0,0.95732,3e-05,6.61221]
[1777878963393,49.55,79898.55,0.0,0.95738,3e-05,6.60504]
[1777878968428,49.55,79897.14,0.0,0.95734,3e-05,6.60942]
[1777878972456,49.56,79894.74,0.0,0.95727,3e-05,6.6185]
[1777878974470,49.56,79898.26,0.0,0.95735,3e-05,6.60853]
[1777878975477,49.56,79900.29,0.0,0.9574,3e-05,6.60273]
[1777878977490,49.56,79896.02,0.0,0.95728,3e-05,6.61673]
[1777878982525,49.57,79894.61,0.0,0.95723,3e-05,6.62313]
[1777878984539,49.57,79896.6,0.0,0.95728,3e-05,6.61783]
[1777878987561,49.58,79894.35,0.0,0.95721,3e-05,6.626]
[1777878992598,49.58,79887.78,0.0,0.95704,3e-05,6.64526]
[1777878996625,49.58,79883.61,0.0,0.95693,3e-05,6.65956]
[1777878997633,49.59,79885.8,0.0,0.95698,3e-05,6.65315]
[1777879002667,49.59,79885.32,0.0,0.95695,3e-05,6.65639]
[1777879007703,49.59,79885.4,0.0,0.95694,3e-05,6.65787]
[1777879013747,49.6,79884.85,0.0,0.95691,3e-05,6.66162]
[1777879018782,49.6,79884.42,0.0,0.95689,3e-05,6.66464]
[1777879019789,49.6,79881.59,0.0,0.95681,3e-05,6.6737]
[1777879020796,49.61,79878.48,0.0,0.95673,3e-05,6.68363]
[1777879021803,49.61,79873.75,0.0,0.95661,3e-05,6.69855]
[1777879026838,49.61,79872.37,0.0,0.95656,3e-05,6.70417]
[1777879031875,49.61,79870.43,0.0,0.9565,3e-05,6.71146]
[1777879036910,49.62,79870.14,0.0,0.95648,3e-05,6.71357]
[1777879039931,49.62,79861.19,0.0,0.95625,3e-05,6.74204]
[1777879040937,49.62,79858.68,0.0,0.95618,3e-05,6.75008]
[1777879042953,49.62,79857.42,0.0,0.95615,3e-05,6.75435]
[1777879046981,49.62,79859.49,0.0,0.9562,3e-05,6.74859]
[1777879053027,49.62,79861.87,0.0,0.95627,3e-05,6.73931]
[1777879058062,49.63,79862.31,0.0,0.95627,3e-05,6.73893]
[1777879063680,49.63,79862.06,0.0,0.95626,3e-05,6.7405]
[1777879069139,49.63,79860.83,0.0,0.95621,3e-05,6.74592]
[1777879074174,49.64,79859.93,0.0,0.95618,3e-05,6.74967]
[1777879079209,49.64,79859.63,0.0,0.95617,3e-05,6.75155]
[1777879082230,49.64,79856.09,0.0,0.95607,3e-05,6.7631]
[1777879084244,49.64,79844.66,0.0,0.95577,3e-05,6.79907]
[1777879085251,49.64,79838.56,0.0,0.95561,3e-05,6.81824]
[1777879090285,49.64,79838.79,0.0,0.95562,3e-05,6.81792]
[1777879095324,49.64,79838.25,0.0,0.9556,3e-05,6.82]
[1777879096331,49.64,79818.36,0.0,0.95508,3e-05,6.88299]
[1777879097338,49.65,79816.98,0.0,0.95504,3e-05,6.88779]
[1777879102373,49.65,79816.82,0.0,0.95501,3e-05,6.8905]
[1777879106506,49.65,79816.58,0.0,0.955,3e-05,6.89258]
[1777879106598,49.66,79825.04,0.0,0.95521,3e-05,6.8664]
[1777879108414,49.66,79825.34,0.0,0.95521,3e-05,6.86643]
[1777879113450,49.66,79825.23,0.0,0.95521,3e-05,6.8662]
[1777879117477,49.67,79827.54,0.0,0.95525,3e-05,6.86089]
[1777879118485,49.67,79831.37,0.0,0.95535,3e-05,6.84937]
[1777879119492,49.67,79837.38,0.0,0.9555,3e-05,6.83106]
[1777879122513,49.68,79841.06,0.0,0.95559,3e-05,6.8212]
[1777879123520,49.68,79844.02,0.0,0.95566,3e-05,6.81251]
[1777879125534,49.68,79846.16,0.0,0.9557,3e-05,6.80698]
[1777879129464,49.69,79846.04,0.0,0.95569,3e-05,6.80912]
[1777879135604,49.7,79846.13,0.0,0.95566,3e-05,6.81288]
[1777879140639,49.7,79845.82,0.0,0.95563,3e-05,6.81668]
[1777879145674,49.71,79845.54,0.0,0.9556,3e-05,6.82034]
[1777879150709,49.72,79845.79,0.0,0.95558,3e-05,6.82232]
[1777879155744,49.72,79850.75,0.0,0.95569,3e-05,6.80955]
[1777879156751,49.73,79857.42,0.0,0.95585,3e-05,6.78933]
[1777879158764,49.73,79855.38,0.0,0.9558,3e-05,6.79639]
[1777879163800,49.73,79855.1,0.0,0.95578,3e-05,6.79781]
[1777879168835,49.73,79854.78,0.0,0.95577,3e-05,6.79935]
[1777879172863,49.73,79852.29,0.0,0.95572,3e-05,6.80455]
[1777879177898,49.73,79852.89,0.0,0.95573,3e-05,6.80315]
[1777879182933,49.73,79852.45,0.0,0.95572,3e-05,6.80497]
[1777879187968,49.73,79853.03,0.0,0.95573,3e-05,6.80358]
[1777879195017,49.74,79852.8,0.0,0.95571,3e-05,6.80582]
[1777879199045,49.74,79849.89,0.0,0.95562,3e-05,6.81711]
[1777879202067,49.75,79846.06,0.0,0.95551,3e-05,6.83067]
[1777879205088,49.75,79843.24,0.0,0.95542,3e-05,6.84101]
[1777879206094,49.75,79839.25,0.0,0.95531,3e-05,6.854]
[1777879211130,49.76,79838.39,0.0,0.95527,3e-05,6.85906]
[1777879214358,49.76,79835.87,0.0,0.95519,3e-05,6.86881]
[1777879220192,49.77,79836.17,0.0,0.95518,3e-05,6.87011]
[1777879225228,49.78,79835.11,0.0,0.95513,3e-05,6.87567]
[1777879231270,49.78,79835.21,0.0,0.95513,3e-05,6.87499]
[1777879236308,49.79,79836.67,0.0,0.95515,3e-05,6.87304]
[1777879241344,49.79,79837.02,0.0,0.95514,3e-05,6.87373]
[1777879246379,49.8,79837.27,0.0,0.95513,3e-05,6.87562]
[1777879252421,49.81,79837.18,0.0,0.95511,3e-05,6.87856]
[1777879257456,49.81,79836.08,0.0,0.95506,3e-05,6.88419]
[1777879262491,49.82,79837.08,0.0,0.95507,3e-05,6.88321]
[1777879268538,49.83,79837.05,0.0,0.95505,3e-05,6.8859]
[1777879273573,49.83,79836.95,0.0,0.95503,3e-05,6.88836]
[1777879287676,49.85,79837.29,0.0,0.95499,3e-05,6.89323]
[1777879292710,49.85,79837.18,0.0,0.95498,3e-05,6.89267]
[1777879297746,49.86,79835.17,0.0,0.95492,3e-05,6.90108]
[1777879302781,49.86,79836.02,0.0,0.95492,3e-05,6.90046]
[1777879307817,49.87,79836.37,0.0,0.95491,3e-05,6.9014]
[1777879312851,49.87,79836.99,0.0,0.95491,3e-05,6.90147]
[1777879317887,49.88,79836.98,0.0,0.9549,3e-05,6.90352]
[1777879322922,49.88,79837.6,0.0,0.9549,3e-05,6.90357]
[1777879328968,49.89,79837.32,0.0,0.95487,3e-05,6.90684]
[1777879334002,49.9,79836.08,0.0,0.95482,3e-05,6.91269]
[1777879340046,49.9,79836.22,0.0,0.95481,3e-05,6.91455]
[1777879344074,49.91,79838.61,0.0,0.95486,3e-05,6.90855]
[1777879346089,49.91,79844.21,0.0,0.955,3e-05,6.89176]
[1777879347100,49.91,79847.53,0.0,0.95508,3e-05,6.88177]
[1777879352135,49.91,79846.52,0.0,0.95505,3e-05,6.88409]
[1777879355156,49.92,79848.67,0.0,0.9551,3e-05,6.87865]
[1777879358177,49.92,79851.21,0.0,0.95516,3e-05,6.87201]
[1777879363211,49.93,79850.45,0.0,0.95512,3e-05,6.87659]
[1777879368249,49.93,79849.7,0.0,0.95508,3e-05,6.88104]
[1777879374291,49.94,79849.55,0.0,0.95506,3e-05,6.88398]
[1777879378319,49.94,79845.99,0.0,0.95495,3e-05,6.89673]
[1777879383354,49.95,79846.91,0.0,0.95496,3e-05,6.89575]
[1777879388389,49.95,79846.09,0.0,0.95492,3e-05,6.9002]
[1777879393424,49.96,79845.76,0.0,0.9549,3e-05,6.90309]
[1777879398458,49.96,79846.53,0.0,0.9549,3e-05,6.90288]
[1777879403493,49.97,79850.12,0.0,0.95498,3e-05,6.89345]
[1777879408529,49.97,79850.86,0.0,0.95498,3e-05,6.89303]
[1777879415582,49.98,79849.09,0.0,0.95494,3e-05,6.8982]
[1777879420616,49.98,79849.35,0.0,0.95493,3e-05,6.89926]
[1777879422630,49.99,79851.84,0.0,0.95499,3e-05,6.89221]
[1777879423638,49.99,79855.04,0.0,0.95507,3e-05,6.88258]
[1777879428673,49.99,79858.73,0.0,0.95515,3e-05,6.87305]
[1777879433708,50.0,79858.54,0.0,0.95512,3e-05,6.87573]
[1777879438743,50.0,79858.34,0.0,0.9551,3e-05,6.87841]
[1777879443778,50.01,79856.72,0.0,0.95504,3e-05,6.88551]
[1777879444785,50.01,79852.86,0.0,0.95494,3e-05,6.89798]
[1777879446798,50.01,79850.76,0.0,0.95488,3e-05,6.90529]
[1777879451834,50.02,79851.21,0.0,0.95488,3e-05,6.9057]
[1777879456869,50.02,79850.97,0.0,0.95486,3e-05,6.90822]
[1777879461904,50.02,79854.03,0.0,0.95492,3e-05,6.90036]
[1777879467946,50.03,79853.59,0.0,0.95489,3e-05,6.90385]
[1777879472981,50.03,79854.43,0.0,0.95492,3e-05,6.89997]
[1777879476004,50.04,79851.39,0.0,0.95483,3e-05,6.91054]
[1777879482043,50.04,79850.59,0.0,0.95479,3e-05,6.91505]
[1777879484058,50.04,79846.76,0.0,0.95469,3e-05,6.9277]
[1777879486073,50.05,79840.47,0.0,0.95452,3e-05,6.94806]
[1777879491108,50.05,79839.47,0.0,0.95448,3e-05,6.95255]
[1777879496144,50.05,79838.87,0.0,0.95445,3e-05,6.95575]
[1777879501178,50.06,79839.52,0.0,0.95446,3e-05,6.95503]
[1777879507220,50.06,79839.78,0.0,0.95445,3e-05,6.95582]
[1777879512255,50.06,79838.76,0.0,0.95442,3e-05,6.96036]
[1777879517291,50.07,79839.07,0.0,0.95441,3e-05,6.9607]
[1777879524339,50.07,79838.69,0.0,0.95439,3e-05,6.96371]
[1777879531389,50.08,79838.54,0.0,0.95439,3e-05,6.96295]
[1777879536426,50.08,79839.05,0.0,0.95439,3e-05,6.96264]
[1777879542468,50.08,79838.23,0.0,0.95436,3e-05,6.96675]
[1777879552538,50.09,79838.64,0.0,0.95435,3e-05,6.96796]
[1777879557573,50.09,79838.23,0.0,0.95433,3e-05,6.97049]
[1777879559587,50.1,79835.5,0.0,0.95425,3e-05,6.97957]
[1777879564621,50.1,79835.85,0.0,0.95425,3e-05,6.97985]
[1777879568649,50.1,79838.87,0.0,0.95432,3e-05,6.97126]
[1777879569657,50.1,79843.37,0.0,0.95444,3e-05,6.95736]
[1777879575701,50.11,79844.33,0.0,0.95445,3e-05,6.95597]
[1777879580735,50.11,79844.12,0.0,0.95443,3e-05,6.95798]
[1777879585770,50.11,79843.42,0.0,0.9544,3e-05,6.96151]
[1777879590804,50.12,79843.49,0.0,0.95439,3e-05,6.96261]
[1777879595839,50.12,79843.05,0.0,0.95439,3e-05,6.96231]
[1777879600875,50.12,79843.06,0.0,0.95438,3e-05,6.96357]
[1777879601882,50.12,79845.15,0.0,0.95443,3e-05,6.95726]
[1777879606917,50.13,79847.27,0.0,0.95448,3e-05,6.95196]
[1777879607924,50.13,79850.58,0.0,0.95456,3e-05,6.94185]
[1777879613966,50.13,79850.99,0.0,0.95456,3e-05,6.94236]
[1777879619001,50.14,79851.96,0.0,0.95457,3e-05,6.94082]
[1777879624037,50.14,79853.93,0.0,0.95461,3e-05,6.93618]
[1777879629071,50.14,79853.46,0.0,0.95459,3e-05,6.93921]
[1777879634107,50.15,79853.22,0.0,0.95457,3e-05,6.9415]
[1777879639141,50.15,79852.37,0.0,0.95453,3e-05,6.94567]
[1777879644177,50.16,79853.94,0.0,0.95456,3e-05,6.94224]
[1777879649212,50.16,79855.04,0.0,0.95458,3e-05,6.94031]
[1777879654246,50.16,79855.19,0.0,0.95459,3e-05,6.93835]
[1777879660289,50.17,79855.08,0.0,0.95457,3e-05,6.94052]
[1777879665323,50.17,79857.43,0.0,0.95462,3e-05,6.93468]
[1777879670359,50.18,79859.46,0.0,0.95466,3e-05,6.9299]
[1777879675394,50.18,79857.92,0.0,0.95461,3e-05,6.93627]
[1777879678420,50.18,79853.23,0.0,0.95448,3e-05,6.95186]
[1777879683456,50.19,79854.59,0.0,0.9545,3e-05,6.949]
[1777879690505,50.19,79854.97,0.0,0.95449,3e-05,6.94973]
[1777879696548,50.2,79854.26,0.0,0.95446,3e-05,6.95351]
[1777879700576,50.2,79850.95,0.0,0.95437,3e-05,6.96488]
[1777879703598,50.2,79847.01,0.0,0.95426,3e-05,6.97793]
[1777879704605,50.2,79844.94,0.0,0.9542,3e-05,6.98464]
[1777879707626,50.2,79840.52,0.0,0.95408,3e-05,6.99913]
[1777879711657,50.2,79818.25,0.0,0.9535,3e-05,7.06712]
[1777879712664,50.2,79824.1,0.0,0.95366,3e-05,7.04878]
[1777879713670,50.2,79825.1,0.0,0.95368,3e-05,7.04568]
[1777879714678,50.21,79831.58,0.0,0.95385,3e-05,7.0253]
[1777879719713,50.21,79829.28,0.0,0.95379,3e-05,7.03317]
[1777879722169,50.21,79829.24,0.0,0.95379,3e-05,7.03342]
[1777879727774,50.21,79827.02,0.0,0.95372,3e-05,7.04141]
[1777879732809,50.21,79826.96,0.0,0.95371,3e-05,7.04214]
[1777879737844,50.21,79826.64,0.0,0.9537,3e-05,7.04369]
[1777879742879,50.21,79825.89,0.0,0.95368,3e-05,7.04655]
[1777879747914,50.21,79825.88,0.0,0.95367,3e-05,7.04704]
[1777879748921,50.21,79828.1,0.0,0.95373,3e-05,7.04011]
[1777879753957,50.22,79830.5,0.0,0.95379,3e-05,7.03305]
[1777879758991,50.22,79830.65,0.0,0.95379,3e-05,7.03316]
[1777879761005,50.22,79833.64,0.0,0.95387,3e-05,7.02397]
[1777879763019,50.22,79835.83,0.0,0.95392,3e-05,7.01735]
[1777879768054,50.22,79839.22,0.0,0.95401,3e-05,7.00744]
[1777879772439,50.22,79839.52,0.0,0.95401,3e-05,7.00684]
[1777879773089,50.22,79842.29,0.0,0.9541,3e-05,6.9956]
[1777879775103,50.22,79844.45,0.0,0.95415,3e-05,6.9892]
[1777879781145,50.23,79845.47,0.0,0.95417,3e-05,6.9872]
[1777879784166,50.23,79841.85,0.0,0.95407,3e-05,6.99916]
[1777879789202,50.23,79841.35,0.0,0.95405,3e-05,7.00161]
[1777879794236,50.23,79841.65,0.0,0.95405,3e-05,7.00153]
[1777879800278,50.24,79841.73,0.0,0.95404,3e-05,7.00231]
[1777879805313,50.24,79842.43,0.0,0.95405,3e-05,7.00097]
[1777879810347,50.24,79842.08,0.0,0.95404,3e-05,7.00294]
[1777879814376,50.24,79836.86,0.0,0.95389,3e-05,7.02004]
[1777879819411,50.24,79835.1,0.0,0.95384,3e-05,7.02626]
[1777879824446,50.25,79834.36,0.0,0.95382,3e-05,7.02924]
[1777879829481,50.25,79835.99,0.0,0.95386,3e-05,7.02474]
[1777879834516,50.25,79835.88,0.0,0.95387,3e-05,7.02275]
[1777879839550,50.25,79835.3,0.0,0.95384,3e-05,7.02528]
[1777879844586,50.25,79835.02,0.0,0.95383,3e-05,7.02686]
[1777879849621,50.25,79833.93,0.0,0.9538,3e-05,7.03099]
[1777879854656,50.26,79835.11,0.0,0.95382,3e-05,7.02796]
[1777879859691,50.26,79834.08,0.0,0.95379,3e-05,7.0319]
[1777879865735,50.26,79834.91,0.0,0.9538,3e-05,7.03009]
[1777879868756,50.26,79843.98,0.0,0.95404,3e-05,7.00195]
[1777879869763,50.26,79852.75,0.0,0.95427,3e-05,6.97457]
[1777879871777,50.26,79852.02,0.0,0.95425,3e-05,6.97728]
[1777879876817,50.27,79851.86,0.0,0.95423,3e-05,6.97893]
[1777879878826,50.27,79853.9,0.0,0.95428,3e-05,6.97299]
[1777879883861,50.27,79855.51,0.0,0.95432,3e-05,6.96913]
[1777879888896,50.27,79854.18,0.0,0.95427,3e-05,6.9745]
[1777879890909,50.27,79852.03,0.0,0.95421,3e-05,6.98172]
[1777879895948,50.28,79851.67,0.0,0.95421,3e-05,6.98117]
[1777879900983,50.28,79849.85,0.0,0.95415,3e-05,6.988]
[1777879906019,50.28,79847.8,0.0,0.95409,3e-05,6.99547]
[1777879908033,50.28,79850.9,0.0,0.95417,3e-05,6.98615]
[1777879911053,50.29,79845.21,0.0,0.95401,3e-05,7.00468]
[1777879916092,50.29,79844.61,0.0,0.95399,3e-05,7.00749]
[1777879921127,50.29,79844.51,0.0,0.95398,3e-05,7.00874]
[1777879923141,50.29,79842.37,0.0,0.95392,3e-05,7.01586]
[1777879924148,50.29,79839.85,0.0,0.95385,3e-05,7.02397]
[1777879929183,50.29,79837.95,0.0,0.9538,3e-05,7.03072]
[1777879934217,50.3,79838.1,0.0,0.95379,3e-05,7.03098]
[1777879939255,50.3,79837.75,0.0,0.95378,3e-05,7.03277]
[1777879944290,50.3,79837.72,0.0,0.95377,3e-05,7.03349]
[1777879949325,50.3,79840.01,0.0,0.95383,3e-05,7.02689]
[1777879954360,50.3,79839.99,0.0,0.95384,3e-05,7.02457]
[1777879956374,50.3,79836.88,0.0,0.95376,3e-05,7.03463]
[1777879958388,50.3,79834.07,0.0,0.95368,3e-05,7.0437]
[1777879962415,50.31,79831.62,0.0,0.95361,3e-05,7.05177]
[1777879967451,50.31,79830.59,0.0,0.95358,3e-05,7.05537]
[1777879969961,50.31,79830.72,0.0,0.95358,3e-05,7.05509]
[1777879977520,50.31,79829.08,0.0,0.95354,3e-05,7.06066]
[1777879982558,50.31,79828.68,0.0,0.95352,3e-05,7.06214]
[1777879986586,50.31,79824.72,0.0,0.95342,3e-05,7.07483]
[1777879991621,50.31,79823.61,0.0,0.95339,3e-05,7.07841]
[1777879996656,50.31,79823.53,0.0,0.95338,3e-05,7.07874]
[1777880001692,50.31,79822.2,0.0,0.95335,3e-05,7.08301]
[1777880005720,50.31,79819.96,0.0,0.95329,3e-05,7.09011]
[1777880007733,50.31,79827.21,0.0,0.95348,3e-05,7.06715]
[1777880008741,50.31,79830.1,0.0,0.95356,3e-05,7.05805]
[1777880014782,50.31,79829.75,0.0,0.95357,3e-05,7.05642]
[1777880019818,50.31,79828.78,0.0,0.95354,3e-05,7.05981]
[1777880023846,50.31,79823.15,0.0,0.95338,3e-05,7.07786]
[1777880024853,50.31,79819.78,0.0,0.95329,3e-05,7.08856]
[1777880026867,50.31,79816.9,0.0,0.95322,3e-05,7.09771]
[1777880031901,50.31,79816.59,0.0,0.95321,3e-05,7.09866]
[1777880036937,50.31,79816.62,0.0,0.95321,3e-05,7.09859]
[1777880041972,50.31,79813.54,0.0,0.95313,3e-05,7.10834]
[1777880044993,50.31,79810.06,0.0,0.95303,3e-05,7.11934]
[1777880046000,50.31,79807.86,0.0,0.95298,3e-05,7.12631]
[1777880048014,50.31,79805.45,0.0,0.95291,3e-05,7.1339]
[1777880049022,50.31,79801.73,0.0,0.95281,3e-05,7.1457]
[1777880050028,50.31,79798.68,0.0,0.95273,3e-05,7.15535]
[1777880051037,50.31,79788.79,0.0,0.95246,3e-05,7.18684]
[1777880053051,50.31,79785.36,0.0,0.95237,3e-05,7.19757]
[1777880056073,50.31,79774.92,0.0,0.95209,3e-05,7.23055]
[1777880057324,50.31,79774.92,0.0,0.95209,3e-05,7.23055]
[1777880057760,50.31,79774.92,0.0,0.95209,3e-05,7.23055]
[1777880057789,50.31,79774.92,0.0,0.95209,3e-05,7.23055]
[1777880057861,50.31,79773.97,0.0,0.95207,3e-05,7.23323]
[1777880061077,50.31,79774.75,0.0,0.95209,3e-05,7.23029]
[1777880066681,50.3,79774.0,0.0,0.95208,3e-05,7.23163]
[1777880068157,50.3,79771.15,0.0,0.95201,3e-05,7.23988]
[1777880071386,50.3,79766.0,0.0,0.95189,3e-05,7.25263]
[1777880076213,50.3,79769.12,0.0,0.95199,3e-05,7.24127]
[1777880081248,50.29,79769.17,0.0,0.952,3e-05,7.23989]
[1777880084269,50.29,79772.83,0.0,0.95211,3e-05,7.22741]
[1777880085276,50.29,79779.82,0.0,0.9523,3e-05,7.20477]
[1777880088297,50.29,79781.5,0.0,0.95235,3e-05,7.19885]
[1777880092325,50.29,79776.92,0.0,0.95223,3e-05,7.21284]
[1777880093332,50.29,79779.74,0.0,0.95231,3e-05,7.20361]
[1777880096353,50.29,79777.62,0.0,0.95226,3e-05,7.20986]
[1777880101388,50.28,79775.84,0.0,0.95222,3e-05,7.21467]
[1777880106423,50.28,79771.6,0.0,0.95211,3e-05,7.22735]
[1777880111458,50.28,79769.43,0.0,0.95206,3e-05,7.23333]
[1777880116493,50.28,79768.05,0.0,0.95203,3e-05,7.23677]
[1777880121528,50.27,79765.54,0.0,0.95197,3e-05,7.24385]
[1777880125556,50.27,79769.95,0.0,0.95209,3e-05,7.22886]
[1777880129583,50.27,79773.15,0.0,0.95219,3e-05,7.21792]
[1777880131598,50.27,79780.02,0.0,0.9524,3e-05,7.19253]
[1777880133611,50.27,79777.13,0.0,0.95232,3e-05,7.20158]
[1777880138647,50.27,79776.26,0.0,0.9523,3e-05,7.20375]
[1777880143682,50.27,79774.89,0.0,0.95227,3e-05,7.20751]
[1777880149724,50.26,79774.61,0.0,0.95227,3e-05,7.20766]
[1777880155766,50.26,79774.24,0.0,0.95226,3e-05,7.20811]
[1777880160801,50.26,79772.7,0.0,0.95223,3e-05,7.21245]
[1777880164829,50.26,79768.41,0.0,0.95211,3e-05,7.22569]
[1777880168859,50.26,79766.33,0.0,0.95206,3e-05,7.23178]
[1777880173895,50.26,79766.53,0.0,0.95207,3e-05,7.23038]
[1777880178930,50.25,79766.99,0.0,0.95209,3e-05,7.22817]
[1777880181951,50.25,79764.47,0.0,0.95203,3e-05,7.23584]
[1777880182958,50.25,79760.51,0.0,0.95192,3e-05,7.24842]
[1777880183965,50.25,79756.19,0.0,0.9518,3e-05,7.26216]
[1777880186987,50.25,79751.94,0.0,0.95169,3e-05,7.27524]
[1777880192022,50.25,79750.24,0.0,0.95167,3e-05,7.27649]
[1777880197057,50.24,79745.89,0.0,0.95156,3e-05,7.28931]
[1777880201085,50.24,79743.09,0.0,0.95149,3e-05,7.29726]
[1777880203099,50.24,79739.34,0.0,0.95139,3e-05,7.3088]
[1777880205117,50.24,79736.46,0.0,0.95132,3e-05,7.31751]
[1777880206124,50.24,79733.27,0.0,0.95123,3e-05,7.32752]
[1777880211159,50.22,79734.85,0.0,0.95132,3e-05,7.31747]
[1777880213088,50.22,79734.85,0.0,0.95132,3e-05,7.31747]
[1777880220222,50.22,79738.55,0.0,0.95145,3e-05,7.30237]
[1777880221229,50.22,79744.27,0.0,0.95161,3e-05,7.28352]
[1777880223243,50.21,79744.11,0.0,0.95161,3e-05,7.28342]
[1777880228278,50.21,79744.37,0.0,0.95163,3e-05,7.28107]
[1777880230292,50.21,79739.44,0.0,0.9515,3e-05,7.29642]
[1777880234320,50.2,79743.8,0.0,0.95163,3e-05,7.28104]
[1777880239358,50.2,79742.58,0.0,0.95161,3e-05,7.28313]
[1777880241372,50.2,79744.87,0.0,0.95168,3e-05,7.27511]
[1777880246407,50.19,79741.68,0.0,0.9516,3e-05,7.28393]
[1777880247414,50.19,79738.36,0.0,0.95151,3e-05,7.29436]
[1777880252449,50.19,79736.94,0.0,0.95151,3e-05,7.29419]
[1777880253456,50.19,79734.3,0.0,0.95144,3e-05,7.3024]
[1777880257485,50.17,79726.68,0.0,0.95129,3e-05,7.31949]
[1777880258492,50.16,79712.04,0.0,0.95091,3e-05,7.36339]
[1777880259498,50.16,79702.46,0.0,0.95065,3e-05,7.39421]
[1777880260506,50.15,79699.22,0.0,0.9506,3e-05,7.39991]
[1777880261579,50.15,79699.22,0.0,0.9506,3e-05,7.39991]
[1777880261672,50.13,79698.36,0.0,0.95061,3e-05,7.39778]
[1777880263527,50.12,79695.2,0.0,0.95057,3e-05,7.40275]
[1777880264620,50.12,79695.2,0.0,0.95057,3e-05,7.40275]
[1777880265027,50.12,79690.19,0.0,0.95043,3e-05,7.41866]
[1777880265541,50.12,79693.44,0.0,0.95053,3e-05,7.4075]
[1777880268562,50.11,79700.49,0.0,0.95074,3e-05,7.38296]
[1777880269569,50.11,79702.87,0.0,0.95081,3e-05,7.37474]
[1777880272590,50.11,79698.6,0.0,0.9507,3e-05,7.38739]
[1777880273864,50.11,79702.94,0.0,0.95083,3e-05,7.37276]
[1777880274604,50.11,79706.03,0.0,0.95092,3e-05,7.36226]
[1777880275611,50.11,79703.93,0.0,0.95086,3e-05,7.36871]
[1777880280646,50.1,79703.62,0.0,0.95087,3e-05,7.3677]
[1777880281653,50.1,79701.45,0.0,0.95081,3e-05,7.37438]
[1777880286688,50.09,79700.28,0.0,0.9508,3e-05,7.37614]
[1777880291723,50.09,79700.81,0.0,0.95083,3e-05,7.37241]
[1777880295751,50.08,79693.87,0.0,0.95065,3e-05,7.3935]
[1777880296758,50.08,79688.76,0.0,0.9505,3e-05,7.40981]
[1777880297765,50.08,79682.61,0.0,0.95033,3e-05,7.42952]
[1777880298476,50.08,79682.61,0.0,0.95033,3e-05,7.42952]
[1777880298525,50.08,79682.61,0.0,0.95033,3e-05,7.42952]
[1777880298772,50.08,79677.52,0.0,0.95019,3e-05,7.44576]
[1777880301075,50.08,79678.35,0.0,0.95022,3e-05,7.44252]
[1777880301176,50.08,79684.12,0.0,0.95039,3e-05,7.42307]
[1777880302800,50.08,79686.74,0.0,0.95047,3e-05,7.41354]
[1777880303996,50.08,79689.27,0.0,0.95055,3e-05,7.40479]
[1777880309853,50.07,79690.24,0.0,0.9506,3e-05,7.39903]
[1777880313880,50.06,79698.33,0.0,0.95086,3e-05,7.36777]
[1777880314889,50.06,79701.45,0.0,0.95095,3e-05,7.35722]
[1777880317910,50.06,79703.62,0.0,0.95102,3e-05,7.34909]
[1777880322945,50.06,79703.85,0.0,0.95104,3e-05,7.34669]
[1777880324960,50.05,79710.75,0.0,0.95123,3e-05,7.32356]
[1777880325966,50.05,79718.22,0.0,0.95145,3e-05,7.29898]
[1777880328988,50.05,79714.99,0.0,0.95136,3e-05,7.30873]
[1777880333016,50.05,79718.87,0.0,0.95148,3e-05,7.29504]
[1777880336037,50.05,79722.49,0.0,0.95159,3e-05,7.28254]
[1777880341071,50.04,79727.88,0.0,0.95174,3e-05,7.26391]
[1777880345100,50.04,79730.43,0.0,0.95182,3e-05,7.25484]
[1777880346107,50.04,79736.28,0.0,0.95198,3e-05,7.23573]
[1777880349127,50.04,79738.4,0.0,0.95205,3e-05,7.22838]
[1777880351142,50.04,79731.42,0.0,0.95186,3e-05,7.25063]
[1777880352148,50.04,79720.42,0.0,0.95155,3e-05,7.28607]
[1777880353156,50.04,79717.38,0.0,0.95147,3e-05,7.29569]
[1777880358190,50.04,79717.47,0.0,0.95149,3e-05,7.29401]
[1777880363226,50.03,79715.36,0.0,0.95144,3e-05,7.29945]
[1777880368261,50.03,79715.97,0.0,0.95147,3e-05,7.29604]
[1777880373295,50.02,79715.82,0.0,0.95149,3e-05,7.29204]
[1777880378331,50.02,79715.9,0.0,0.95151,3e-05,7.2904]
[1777880382359,50.02,79718.07,0.0,0.95158,3e-05,7.28228]
[1777880383366,50.02,79725.29,0.0,0.95178,3e-05,7.2586]
[1777880386933,50.01,79726.33,0.0,0.95182,3e-05,7.25434]
[1777880391423,50.01,79720.26,0.0,0.95165,3e-05,7.27316]
[1777880396988,50.01,79719.88,0.0,0.95165,3e-05,7.27369]
[1777880403171,50.01,79720.35,0.0,0.95168,3e-05,7.27021]
[1777880408541,50.0,79720.12,0.0,0.95169,3e-05,7.26927]
[1777880413577,50.0,79719.68,0.0,0.95168,3e-05,7.26949]
[1777880419619,49.99,79719.6,0.0,0.95169,3e-05,7.26832]
[1777880424654,49.99,79721.26,0.0,0.95175,3e-05,7.26176]
[1777880429689,49.99,79720.31,0.0,0.95173,3e-05,7.26369]
[1777880434974,49.99,79719.58,0.0,0.95174,3e-05,7.26206]
[1777880440767,49.98,79721.19,0.0,0.9518,3e-05,7.25528]
[1777880444794,49.98,79723.71,0.0,0.95187,3e-05,7.24626]
[1777880446808,49.98,79732.21,0.0,0.95211,3e-05,7.21837]
[1777880447814,49.98,79734.21,0.0,0.95217,3e-05,7.21175]
[1777880448822,49.98,79737.35,0.0,0.95226,3e-05,7.20148]
[1777880451842,49.98,79733.65,0.0,0.95216,3e-05,7.21303]
[1777880456878,49.98,79734.57,0.0,0.95219,3e-05,7.20933]
[1777880461914,49.97,79734.24,0.0,0.95219,3e-05,7.20965]
[1777880464228,49.97,79731.96,0.0,0.95212,3e-05,7.21671]
[1777880465941,49.97,79727.81,0.0,0.95201,3e-05,7.2298]
[1777880470976,49.97,79726.65,0.0,0.95199,3e-05,7.23259]
[1777880473997,49.97,79724.42,0.0,0.95193,3e-05,7.23923]
[1777880477020,49.97,79721.11,0.0,0.95185,3e-05,7.24935]
[1777880485078,49.96,79721.76,0.0,0.95188,3e-05,7.24551]
[1777880490299,49.96,79721.28,0.0,0.95187,3e-05,7.24622]
[1777880490112,49.96,79719.12,0.0,0.95181,3e-05,7.25301]
[1777880495148,49.96,79721.74,0.0,0.95191,3e-05,7.24036]
[1777880497162,49.96,79727.0,0.0,0.95206,3e-05,7.22293]
[1777880502197,49.95,79726.54,0.0,0.95206,3e-05,7.22355]
[1777880507232,49.95,79725.18,0.0,0.95203,3e-05,7.22705]
[1777880512266,49.95,79725.46,0.0,0.95204,3e-05,7.22523]
[1777880517302,49.95,79725.85,0.0,0.95206,3e-05,7.22306]
[1777880522337,49.94,79725.58,0.0,0.95206,3e-05,7.22301]
[1777880527371,49.94,79726.19,0.0,0.95209,3e-05,7.22013]
[1777880532407,49.94,79726.21,0.0,0.95209,3e-05,7.21917]
[1777880537442,49.94,79726.49,0.0,0.95211,3e-05,7.21738]
[1777880542477,49.94,79726.37,0.0,0.95211,3e-05,7.21689]
[1777880544745,49.93,79735.97,0.0,0.95238,3e-05,7.18537]
[1777880545499,49.93,79738.68,0.0,0.95245,3e-05,7.17663]
[1777880546506,49.93,79740.4,0.0,0.9525,3e-05,7.17097]
[1777880549527,49.93,79737.12,0.0,0.95242,3e-05,7.18123]
[1777880550534,49.93,79734.41,0.0,0.95234,3e-05,7.18987]
[1777880555569,49.93,79734.65,0.0,0.95237,3e-05,7.1854]
[1777880560604,49.93,79734.49,0.0,0.95237,3e-05,7.18528]
[1777880565639,49.93,79734.06,0.0,0.95237,3e-05,7.18592]
[1777880569666,49.93,79729.68,0.0,0.95225,3e-05,7.19954]
[1777880576716,49.92,79728.75,0.0,0.95223,3e-05,7.20148]
[1777880581750,49.92,79728.91,0.0,0.95225,3e-05,7.20023]
[1777880582758,49.92,79736.16,0.0,0.95245,3e-05,7.1767]
[1777880584772,49.92,79739.96,0.0,0.95255,3e-05,7.16426]
[1777880589807,49.92,79741.0,0.0,0.95258,3e-05,7.16051]
[1777880593835,49.92,79753.31,0.0,0.95292,3e-05,7.12063]
[1777880594842,49.92,79754.95,0.0,0.95297,3e-05,7.11536]
[1777880599877,49.92,79754.5,0.0,0.95295,3e-05,7.11677]
[1777880604912,49.92,79753.13,0.0,0.95292,3e-05,7.12116]
[1777880605918,49.92,79746.41,0.0,0.95273,3e-05,7.14273]
[1777880611961,49.92,79745.82,0.0,0.95274,3e-05,7.14133]
[1777880616996,49.92,79747.1,0.0,0.95277,3e-05,7.13703]
[1777880622036,49.92,79746.46,0.0,0.95276,3e-05,7.13893]
[1777880627070,49.92,79746.09,0.0,0.95275,3e-05,7.13994]
[1777880632107,49.92,79746.56,0.0,0.95276,3e-05,7.13827]
[1777880639156,49.92,79747.08,0.0,0.95278,3e-05,7.13637]
[1777880644191,49.92,79746.99,0.0,0.95278,3e-05,7.13651]
[1777880650233,49.91,79746.85,0.0,0.95278,3e-05,7.13683]
[1777880655268,49.91,79747.43,0.0,0.95279,3e-05,7.13488]
[1777880659296,49.91,79755.22,0.0,0.953,3e-05,7.10986]
[1777880660303,49.91,79758.0,0.0,0.95308,3e-05,7.10099]
[1777880665338,49.92,79759.23,0.0,0.95311,3e-05,7.09733]
[1777880669370,49.92,79765.04,0.0,0.95327,3e-05,7.079]
[1777880671384,49.92,79772.92,0.0,0.9535,3e-05,7.05099]
[1777880673398,49.92,79774.72,0.0,0.95354,3e-05,7.04554]
[1777880678433,49.92,79786.35,0.0,0.95385,3e-05,7.0093]
[1777880679440,49.92,79796.9,0.0,0.95413,3e-05,6.97607]
[1777880680446,49.92,79800.87,0.0,0.95423,3e-05,6.96378]
[1777880682461,49.92,79806.59,0.0,0.95438,3e-05,6.94627]
[1777880683506,49.92,79812.62,0.0,0.95453,3e-05,6.92757]
[1777880684475,49.92,79816.22,0.0,0.95463,3e-05,6.91658]
[1777880686489,49.93,79814.44,0.0,0.95457,3e-05,6.92289]
[1777880687495,49.93,79816.36,0.0,0.95462,3e-05,6.9172]
[1777880688502,49.93,79818.36,0.0,0.95467,3e-05,6.91126]
[1777880691524,49.93,79821.23,0.0,0.95474,3e-05,6.90332]
[1777880693538,49.93,79831.47,0.0,0.955,3e-05,6.87194]
[1777880694545,49.93,79836.23,0.0,0.95512,3e-05,6.85746]
[1777880696558,49.94,79838.62,0.0,0.95518,3e-05,6.85088]
[1777880697566,49.94,79841.07,0.0,0.95524,3e-05,6.84369]
[1777880700588,49.94,79843.63,0.0,0.95529,3e-05,6.8371]
[1777880701597,49.94,79856.46,0.0,0.95562,3e-05,6.79762]
[1777880702603,49.94,79860.61,0.0,0.95572,3e-05,6.78527]
[1777880703610,49.94,79853.58,0.0,0.95554,3e-05,6.8077]
[1777880705584,49.95,79848.46,0.0,0.9554,3e-05,6.82468]
[1777880705624,49.95,79846.37,0.0,0.95534,3e-05,6.8312]
[1777880710659,49.95,79846.91,0.0,0.95534,3e-05,6.83199]
[1777880714687,49.96,79839.96,0.0,0.95514,3e-05,6.85565]
[1777880715694,49.96,79831.0,0.0,0.9549,3e-05,6.88419]
[1777880716701,49.96,79823.19,0.0,0.95469,3e-05,6.90915]
[1777880717708,49.96,79820.65,0.0,0.95462,3e-05,6.91753]
[1777880718715,49.96,79815.84,0.0,0.95449,3e-05,6.93302]
[1777880722743,49.97,79814.94,0.0,0.95446,3e-05,6.93712]
[1777880727778,49.97,79815.65,0.0,0.95446,3e-05,6.93638]
[1777880731806,49.97,79813.91,0.0,0.95443,3e-05,6.94]
[1777880737852,49.98,79814.45,0.0,0.95443,3e-05,6.94028]
[1777880742888,49.98,79815.37,0.0,0.95444,3e-05,6.93876]
[1777880747922,49.99,79815.23,0.0,0.95442,3e-05,6.94058]
[1777880752957,49.99,79815.06,0.0,0.95441,3e-05,6.94246]
[1777880757991,49.99,79815.35,0.0,0.95441,3e-05,6.94287]
[1777880763028,50.0,79817.38,0.0,0.95445,3e-05,6.93778]
[1777880764036,50.0,79825.47,0.0,0.95466,3e-05,6.91261]
[1777880769071,50.0,79826.54,0.0,0.95467,3e-05,6.9108]
[1777880774107,50.0,79825.73,0.0,0.95464,3e-05,6.91488]
[1777880777128,50.01,79827.49,0.0,0.95468,3e-05,6.91027]
[1777880779142,50.01,79829.96,0.0,0.95474,3e-05,6.90315]
[1777880784176,50.01,79831.61,0.0,0.95477,3e-05,6.89964]
[1777880789212,50.02,79830.55,0.0,0.95473,3e-05,6.90465]
[1777880794248,50.02,79831.52,0.0,0.95476,3e-05,6.9003]
[1777880795255,50.02,79850.81,0.0,0.95526,3e-05,6.84035]
[1777880796262,50.02,79853.6,0.0,0.95533,3e-05,6.8321]
[1777880800290,50.03,79855.93,0.0,0.95537,3e-05,6.82671]
[1777880805325,50.03,79856.63,0.0,0.95537,3e-05,6.82688]
[1777880808346,50.04,79865.0,0.0,0.95558,3e-05,6.80228]
[1777880810359,50.04,79866.38,0.0,0.9556,3e-05,6.79903]
[1777880813380,50.05,79859.82,0.0,0.95542,3e-05,6.82098]
[1777880818415,50.05,79859.76,0.0,0.9554,3e-05,6.82356]
[1777880821437,50.06,79865.33,0.0,0.95553,3e-05,6.80769]
[1777880823451,50.06,79867.59,0.0,0.95558,3e-05,6.80169]
[1777880828486,50.06,79868.01,0.0,0.95557,3e-05,6.80297]
[1777880833520,50.07,79868.74,0.0,0.95557,3e-05,6.8033]
[1777880838558,50.08,79870.39,0.0,0.95559,3e-05,6.80077]
[1777880842586,50.08,79873.59,0.0,0.95566,3e-05,6.79293]
[1777880844600,50.09,79876.54,0.0,0.95573,3e-05,6.78486]
[1777880847300,50.09,79877.58,0.0,0.95574,3e-05,6.78274]
[1777880850642,50.09,79887.91,0.0,0.95599,3e-05,6.753]
[1777880851649,50.1,79897.26,0.0,0.95625,3e-05,6.72132]
[1777880852656,50.1,79898.66,0.0,0.95628,3e-05,6.71718]
[1777880853483,50.1,79898.66,0.0,0.95628,3e-05,6.71718]
[1777880853536,50.1,79898.66,0.0,0.95628,3e-05,6.71718]
[1777880855677,50.1,79893.21,0.0,0.95614,3e-05,6.73447]
[1777880859705,50.1,79894.71,0.0,0.95617,3e-05,6.73042]
[1777880862726,50.1,79890.73,0.0,0.95607,3e-05,6.74311]
[1777880863732,50.1,79887.73,0.0,0.95599,3e-05,6.75249]
[1777880868749,50.1,79888.98,0.0,0.95601,3e-05,6.74961]
[1777880873805,50.1,79890.57,0.0,0.95605,3e-05,6.74518]
[1777880876826,50.1,79886.68,0.0,0.95595,3e-05,6.75748]
[1777880877833,50.1,79883.41,0.0,0.95586,3e-05,6.76767]
[1777880881862,50.11,79873.36,0.0,0.9556,3e-05,6.79903]
[1777880883876,50.11,79870.82,0.0,0.95554,3e-05,6.80697]
[1777880888911,50.11,79874.14,0.0,0.95562,3e-05,6.79664]
[1777880892938,50.11,79875.92,0.0,0.95567,3e-05,6.7912]
[1777880895959,50.11,79878.07,0.0,0.95572,3e-05,6.78466]
[1777880897974,50.11,79876.29,0.0,0.95568,3e-05,6.79027]
[1777880903009,50.11,79876.59,0.0,0.95568,3e-05,6.7896]
[1777880908044,50.11,79876.83,0.0,0.95569,3e-05,6.78911]
[1777880913079,50.1,79877.78,0.0,0.95574,3e-05,6.7818]
[1777880918115,50.1,79882.69,0.0,0.95588,3e-05,6.7649]
[1777880923151,50.1,79881.98,0.0,0.95587,3e-05,6.76552]
[1777880926172,50.09,79879.67,0.0,0.95582,3e-05,6.77169]
[1777880927179,50.09,79877.27,0.0,0.95576,3e-05,6.77877]
[1777880932213,50.09,79874.54,0.0,0.95569,3e-05,6.78714]
[1777880934227,50.09,79872.98,0.0,0.95565,3e-05,6.79207]
[1777880938262,50.09,79869.09,0.0,0.95555,3e-05,6.80431]
[1777880940276,50.09,79865.66,0.0,0.95546,3e-05,6.81501]
[1777880941283,50.09,79861.73,0.0,0.95536,3e-05,6.82771]
[1777880942290,50.09,79860.0,0.0,0.95531,3e-05,6.83356]
[1777880945311,50.1,79858.02,0.0,0.95524,3e-05,6.84108]
[1777880946318,50.1,79855.96,0.0,0.95519,3e-05,6.84794]
[1777880947325,50.1,79853.46,0.0,0.95512,3e-05,6.85617]
[1777880949339,50.1,79851.69,0.0,0.95507,3e-05,6.86253]
[1777880954374,50.11,79850.22,0.0,0.95501,3e-05,6.86919]
[1777880955381,50.11,79845.76,0.0,0.95489,3e-05,6.88353]
[1777880960416,50.11,79844.03,0.0,0.95483,3e-05,6.89087]
[1777880963437,50.12,79839.17,0.0,0.95469,3e-05,6.9072]
[1777880964444,50.12,79835.44,0.0,0.95459,3e-05,6.91924]
[1777880968472,50.12,79833.63,0.0,0.95453,3e-05,6.92622]
[1777880973507,50.13,79833.78,0.0,0.95454,3e-05,6.92433]
[1777880974513,50.13,79844.54,0.0,0.95482,3e-05,6.89096]
[1777880975521,50.13,79843.87,0.0,0.9548,3e-05,6.89344]
[1777880981563,50.13,79843.83,0.0,0.95478,3e-05,6.89581]
[1777880986598,50.14,79843.32,0.0,0.95475,3e-05,6.89924]
[1777880991633,50.14,79842.6,0.0,0.95472,3e-05,6.90331]
[1777880996667,50.15,79841.8,0.0,0.95469,3e-05,6.9076]
[1777880997675,50.15,79836.61,0.0,0.95455,3e-05,6.92421]
[1777881001703,50.15,79833.3,0.0,0.95445,3e-05,6.93588]
[1777881002710,50.15,79829.77,0.0,0.95435,3e-05,6.94727]
[1777881004724,50.15,79825.08,0.0,0.95422,3e-05,6.96258]
[1777881009758,50.16,79824.93,0.0,0.95421,3e-05,6.96431]
[1777881012780,50.16,79820.79,0.0,0.95409,3e-05,6.97807]
[1777881016808,50.16,79818.93,0.0,0.95404,3e-05,6.98479]
[1777881019829,50.16,79817.07,0.0,0.95398,3e-05,6.99127]
[1777881021843,50.16,79812.39,0.0,0.95386,3e-05,7.00642]
[1777881022850,50.16,79808.79,0.0,0.95376,3e-05,7.01796]
[1777881027886,50.17,79802.45,0.0,0.95358,3e-05,7.03874]
[1777881028893,50.17,79797.65,0.0,0.95345,3e-05,7.05406]
[1777881033928,50.17,79796.07,0.0,0.95343,3e-05,7.05643]
[1777881039970,50.17,79796.59,0.0,0.95344,3e-05,7.05527]
[1777881045008,50.17,79794.7,0.0,0.95338,3e-05,7.06168]
[1777881050040,50.17,79794.85,0.0,0.95338,3e-05,7.06157]
[1777881055076,50.17,79792.97,0.0,0.95333,3e-05,7.06791]
[1777881059104,50.17,79788.89,0.0,0.95322,3e-05,7.08115]
[1777881061118,50.17,79786.97,0.0,0.95317,3e-05,7.08737]
[1777881063133,50.17,79785.16,0.0,0.95312,3e-05,7.09321]
[1777881066154,50.17,79780.18,0.0,0.95298,3e-05,7.10916]
[1777881071190,50.17,79782.0,0.0,0.95303,3e-05,7.10343]
[1777881072197,50.17,79775.19,0.0,0.95285,3e-05,7.12517]
[1777881073204,50.17,79771.23,0.0,0.95274,3e-05,7.13783]
[1777881079246,50.17,79769.54,0.0,0.95269,3e-05,7.14301]
[1777881085287,50.17,79768.57,0.0,0.95267,3e-05,7.14588]
[1777881089316,50.17,79780.91,0.0,0.95301,3e-05,7.10633]
[1777881090323,50.17,79780.3,0.0,0.95299,3e-05,7.1083]
[1777881091329,50.17,79777.96,0.0,0.95294,3e-05,7.11272]
[1777881096365,50.17,79777.66,0.0,0.95294,3e-05,7.11375]
[1777881101400,50.17,79777.94,0.0,0.95294,3e-05,7.11291]
[1777881106435,50.17,79770.97,0.0,0.95275,3e-05,7.1352]
[1777881107442,50.17,79768.5,0.0,0.95269,3e-05,7.14307]
[1777881112494,50.17,79766.58,0.0,0.95264,3e-05,7.149]
[1777881113494,50.17,79783.02,0.0,0.95308,3e-05,7.09647]
[1777881114501,50.17,79783.27,0.0,0.95309,3e-05,7.09572]
[1777881119536,50.17,79781.41,0.0,0.95304,3e-05,7.10183]
[1777881121550,50.17,79778.96,0.0,0.95297,3e-05,7.10969]
[1777881126585,50.17,79777.33,0.0,0.95292,3e-05,7.11495]
[1777881131620,50.17,79773.92,0.0,0.95283,3e-05,7.12591]
[1777881133634,50.17,79771.85,0.0,0.95278,3e-05,7.1325]
[1777881136655,50.17,79769.02,0.0,0.9527,3e-05,7.14149]
[1777881141690,50.17,79769.41,0.0,0.95271,3e-05,7.1401]
[1777881143704,50.17,79765.99,0.0,0.95262,3e-05,7.15098]
[1777881144711,50.17,79762.03,0.0,0.95251,3e-05,7.16361]
[1777881145718,50.17,79759.94,0.0,0.95245,3e-05,7.17025]
[1777881147732,50.17,79754.89,0.0,0.95232,3e-05,7.18629]
[1777881148739,50.17,79752.85,0.0,0.95226,3e-05,7.19274]
[1777881153774,50.17,79752.02,0.0,0.95226,3e-05,7.19175]
[1777881160823,50.17,79751.58,0.0,0.95226,3e-05,7.19235]
[1777881165858,50.17,79751.66,0.0,0.95227,3e-05,7.1915]
[1777881170893,50.16,79751.53,0.0,0.95227,3e-05,7.19131]
[1777881175928,50.16,79749.37,0.0,0.95221,3e-05,7.19763]
[1777881180963,50.16,79749.07,0.0,0.95221,3e-05,7.19793]
[1777881186004,50.16,79749.34,0.0,0.95222,3e-05,7.19639]
[1777881191038,50.16,79747.86,0.0,0.95219,3e-05,7.2005]
[1777881194059,50.16,79742.86,0.0,0.95205,3e-05,7.21617]
[1777881199095,50.15,79741.5,0.0,0.95202,3e-05,7.21972]
[1777881204130,50.15,79741.13,0.0,0.95202,3e-05,7.22003]
[1777881206144,50.15,79737.83,0.0,0.95193,3e-05,7.23032]
[1777881208158,50.15,79734.91,0.0,0.95186,3e-05,7.23937]
[1777881212186,50.15,79739.3,0.0,0.952,3e-05,7.22128]
[1777881213193,50.15,79741.84,0.0,0.95207,3e-05,7.21289]
[1777881218228,50.15,79740.25,0.0,0.95204,3e-05,7.21712]
[1777881220242,50.14,79742.4,0.0,0.9521,3e-05,7.20984]
[1777881225276,50.14,79742.99,0.0,0.95212,3e-05,7.2071]
[1777881230312,50.14,79742.02,0.0,0.9521,3e-05,7.2094]
[1777881235347,50.14,79742.28,0.0,0.95212,3e-05,7.20757]
[1777881240382,50.14,79742.41,0.0,0.95213,3e-05,7.20634]
[1777881242396,50.14,79740.19,0.0,0.95207,3e-05,7.21316]
[1777881247593,50.13,79739.08,0.0,0.95205,3e-05,7.21601]
[1777881253474,50.13,79738.25,0.0,0.95203,3e-05,7.21737]
[1777881258509,50.13,79739.09,0.0,0.95207,3e-05,7.2137]
[1777881263545,50.12,79736.49,0.0,0.952,3e-05,7.22112]
[1777881266565,50.12,79743.74,0.0,0.95221,3e-05,7.19714]
[1777881270584,50.12,79744.52,0.0,0.95223,3e-05,7.19413]
[1777881275627,50.12,79744.08,0.0,0.95225,3e-05,7.19152]
[1777881280663,50.12,79744.62,0.0,0.95227,3e-05,7.18908]
[1777881285698,50.12,79744.34,0.0,0.95226,3e-05,7.18932]
[1777881291739,50.11,79744.32,0.0,0.95227,3e-05,7.18862]
[1777881297788,50.11,79743.75,0.0,0.95226,3e-05,7.18967]
[1777881302823,50.11,79744.04,0.0,0.95227,3e-05,7.18809]
[1777881308044,50.11,79743.86,0.0,0.95227,3e-05,7.18814]
[1777881313900,50.11,79742.4,0.0,0.95224,3e-05,7.19195]
[1777881318935,50.11,79742.15,0.0,0.95224,3e-05,7.19215]
[1777881324012,50.1,79741.88,0.0,0.95224,3e-05,7.19253]
[1777881327998,50.1,79739.17,0.0,0.95217,3e-05,7.20064]
[1777881333033,50.1,79737.88,0.0,0.95216,3e-05,7.201]
[1777881338068,50.1,79737.47,0.0,0.95215,3e-05,7.20163]
[1777881339074,50.1,79724.38,0.0,0.95179,3e-05,7.24373]
[1777881340082,50.1,79722.9,0.0,0.95175,3e-05,7.24831]
[1777881345125,50.1,79722.8,0.0,0.95176,3e-05,7.24778]
[1777881351159,50.09,79721.33,0.0,0.95173,3e-05,7.25101]
[1777881356195,50.09,79721.05,0.0,0.95173,3e-05,7.25079]
[1777881361230,50.09,79721.2,0.0,0.95174,3e-05,7.24917]
[1777881366265,50.08,79720.74,0.0,0.95174,3e-05,7.24953]
[1777881371300,50.08,79719.39,0.0,0.95171,3e-05,7.25275]
[1777881376335,50.08,79718.89,0.0,0.95171,3e-05,7.25322]
[1777881381371,50.07,79718.88,0.0,0.95172,3e-05,7.25212]
[1777881387417,50.07,79720.44,0.0,0.95177,3e-05,7.24573]
[1777881392773,50.07,79720.48,0.0,0.9518,3e-05,7.24165]
[1777881399109,50.07,79719.73,0.0,0.95179,3e-05,7.24281]
[1777881404533,50.06,79719.48,0.0,0.95179,3e-05,7.24196]
[1777881409568,50.06,79719.56,0.0,0.95181,3e-05,7.24066]
[1777881414603,50.06,79719.51,0.0,0.95181,3e-05,7.23981]
[1777881419638,50.05,79719.08,0.0,0.95181,3e-05,7.2402]
[1777881421652,50.05,79714.74,0.0,0.95169,3e-05,7.25384]
[1777881426687,50.05,79713.79,0.0,0.95168,3e-05,7.25579]
[1777881431723,50.05,79713.75,0.0,0.95168,3e-05,7.25481]
[1777881438107,50.04,79713.76,0.0,0.95169,3e-05,7.25413]
[1777881443809,50.04,79713.87,0.0,0.95171,3e-05,7.25187]
[1777881449851,50.04,79713.87,0.0,0.95172,3e-05,7.25065]
[1777881454886,50.03,79713.62,0.0,0.95174,3e-05,7.24737]
[1777881459921,50.03,79713.66,0.0,0.95175,3e-05,7.24626]
[1777881464956,50.03,79713.46,0.0,0.95175,3e-05,7.24595]
[1777881470259,50.03,79713.86,0.0,0.95177,3e-05,7.24389]
[1777881475277,50.02,79714.5,0.0,0.95179,3e-05,7.24089]
[1777881475377,50.02,79717.45,0.0,0.95188,3e-05,7.23116]
[1777881481073,50.02,79717.49,0.0,0.95189,3e-05,7.23004]
[1777881486108,50.02,79717.94,0.0,0.9519,3e-05,7.22777]
[1777881491183,50.02,79718.23,0.0,0.95192,3e-05,7.22603]
[1777881497185,50.02,79718.45,0.0,0.95193,3e-05,7.22436]
[1777881499199,50.01,79724.71,0.0,0.95211,3e-05,7.20383]
[1777881500337,50.01,79727.1,0.0,0.95218,3e-05,7.19599]
[1777881501213,50.01,79721.39,0.0,0.95202,3e-05,7.21432]
[1777881502220,50.01,79718.92,0.0,0.95195,3e-05,7.22216]
[1777881505241,50.01,79710.45,0.0,0.95172,3e-05,7.24912]
[1777881506248,50.01,79700.59,0.0,0.95145,3e-05,7.28093]
[1777881507254,50.01,79701.15,0.0,0.95147,3e-05,7.27886]
[1777881508262,50.01,79703.77,0.0,0.95154,3e-05,7.2701]
[1777881513297,50.01,79702.84,0.0,0.95154,3e-05,7.26888]
[1777881518331,50.0,79700.41,0.0,0.95149,3e-05,7.27565]
[1777881522360,50.0,79698.13,0.0,0.95143,3e-05,7.28211]
[1777881523367,50.0,79693.91,0.0,0.95131,3e-05,7.2956]
[1777881528402,50.0,79692.81,0.0,0.95129,3e-05,7.29787]
[1777881533531,50.0,79691.71,0.0,0.95127,3e-05,7.3004]
[1777881539547,49.99,79690.22,0.0,0.95124,3e-05,7.30371]
[1777881540853,49.99,79687.5,0.0,0.95117,3e-05,7.31178]
[1777881544513,49.99,79684.53,0.0,0.9511,3e-05,7.32067]
[1777881545521,49.99,79682.16,0.0,0.95103,3e-05,7.32814]
[1777881550556,49.98,79680.36,0.0,0.951,3e-05,7.33256]
[1777881555590,49.98,79679.11,0.0,0.95097,3e-05,7.33515]
[1777881559621,49.98,79676.28,0.0,0.9509,3e-05,7.34319]
[1777881563649,49.97,79672.93,0.0,0.95082,3e-05,7.3529]
[1777881566670,49.97,79669.34,0.0,0.95073,3e-05,7.36367]
[1777881571705,49.96,79668.52,0.0,0.95074,3e-05,7.3611]
[1777881574725,49.96,79671.29,0.0,0.95083,3e-05,7.35097]
[1777881575733,49.96,79678.74,0.0,0.95104,3e-05,7.32627]
[1777881577746,49.96,79680.49,0.0,0.95109,3e-05,7.31998]
[1777881582782,49.96,79680.17,0.0,0.9511,3e-05,7.31963]
[1777881587817,49.95,79680.06,0.0,0.9511,3e-05,7.31861]
[1777881588824,49.95,79684.07,0.0,0.95122,3e-05,7.30525]
[1777881589831,49.95,79686.43,0.0,0.95129,3e-05,7.2973]
[1777881594866,49.95,79686.59,0.0,0.9513,3e-05,7.29586]
[1777881599901,49.95,79689.3,0.0,0.95138,3e-05,7.28635]
[1777881600550,49.95,79689.3,0.0,0.95138,3e-05,7.28635]
[1777881600052,49.95,79689.3,0.0,0.95138,3e-05,7.28635]
[1777881610234,49.95,79689.3,0.0,0.95138,3e-05,7.28635]
[1777881610249,49.95,79667.51,0.0,0.95077,3e-05,7.35754]
[1777881611985,49.95,79662.71,0.0,0.95063,3e-05,7.37329]
[1777881612992,49.95,79657.62,0.0,0.95049,3e-05,7.39001]
[1777881615022,49.95,79655.2,0.0,0.95042,3e-05,7.39796]
[1777881617047,49.95,79652.71,0.0,0.95035,3e-05,7.40616]
[1777881621082,49.95,79649.59,0.0,0.95026,3e-05,7.41643]
[1777881624104,49.95,79646.46,0.0,0.95017,3e-05,7.42675]
[1777881627126,49.95,79639.99,0.0,0.94999,3e-05,7.4481]
[1777881629141,49.95,79642.97,0.0,0.95007,3e-05,7.43826]
[1777881630148,49.95,79654.1,0.0,0.95039,3e-05,7.40158]
[1777881631156,49.95,79657.54,0.0,0.95051,3e-05,7.38715]
[1777881636194,49.95,79654.9,0.0,0.95043,3e-05,7.39583]
[1777881641229,49.95,79654.93,0.0,0.95043,3e-05,7.39573]
[1777881646264,49.95,79654.89,0.0,0.95043,3e-05,7.39586]
[1777881648278,49.95,79660.24,0.0,0.95058,3e-05,7.37828]
[1777881649285,49.95,79669.01,0.0,0.95083,3e-05,7.34952]
[1777881650292,49.95,79670.68,0.0,0.95088,3e-05,7.34342]
[1777881652306,49.94,79671.22,0.0,0.95091,3e-05,7.3405]
[1777881657341,49.94,79677.92,0.0,0.95112,3e-05,7.31579]
[1777881658348,49.93,79681.33,0.0,0.95122,3e-05,7.30411]
[1777881660362,49.93,79682.56,0.0,0.95126,3e-05,7.29909]
[1777881662381,49.93,79685.11,0.0,0.95134,3e-05,7.28979]
[1777881667416,49.92,79687.45,0.0,0.95143,3e-05,7.27981]
[1777881673458,49.91,79678.69,0.0,0.95121,3e-05,7.30517]
[1777881674465,49.91,79683.25,0.0,0.95134,3e-05,7.28979]
[1777881679500,49.91,79683.4,0.0,0.95136,3e-05,7.28693]
[1777881684535,49.9,79686.25,0.0,0.95146,3e-05,7.27528]
[1777881689570,49.9,79686.34,0.0,0.95149,3e-05,7.27272]
[1777881690577,49.89,79689.45,0.0,0.95158,3e-05,7.26214]
[1777881691584,49.89,79695.83,0.0,0.95178,3e-05,7.23788]
[1777881692591,49.89,79700.51,0.0,0.95191,3e-05,7.2223]
[1777881693598,49.89,79688.79,0.0,0.95159,3e-05,7.26001]
[1777881694605,49.89,79691.33,0.0,0.95166,3e-05,7.25131]
[1777881696620,49.89,79702.6,0.0,0.95198,3e-05,7.2139]
[1777881696833,49.89,79702.6,0.0,0.95198,3e-05,7.2139]
[1777881697628,49.89,79711.25,0.0,0.95222,3e-05,7.18554]
[1777881698635,49.89,79711.59,0.0,0.95223,3e-05,7.18414]
[1777881700462,49.89,79711.59,0.0,0.95223,3e-05,7.18414]
[1777881700562,49.88,79701.1,0.0,0.95195,3e-05,7.21745]
[1777881701558,49.88,79701.1,0.0,0.95195,3e-05,7.21745]
[1777881701588,49.88,79683.38,0.0,0.95146,3e-05,7.27459]
[1777881706625,49.88,79685.62,0.0,0.95153,3e-05,7.26589]
[1777881706691,49.88,79686.31,0.0,0.95156,3e-05,7.26277]
[1777881709098,49.88,79686.55,0.0,0.95157,3e-05,7.26155]
[1777881709184,49.88,79688.9,0.0,0.95164,3e-05,7.25347]
[1777881711725,49.87,79697.27,0.0,0.95188,3e-05,7.225]
[1777881712733,49.87,79704.34,0.0,0.95208,3e-05,7.2017]
[1777881716760,49.87,79707.67,0.0,0.95219,3e-05,7.1896]
[1777881720793,49.86,79717.88,0.0,0.95248,3e-05,7.15539]
[1777881721800,49.86,79725.44,0.0,0.95269,3e-05,7.13078]
[1777881726834,49.86,79725.79,0.0,0.95271,3e-05,7.12859]
[1777881731870,49.86,79723.98,0.0,0.95267,3e-05,7.13335]
[1777881732877,49.86,79716.4,0.0,0.95246,3e-05,7.15756]
[1777881733883,49.86,79710.76,0.0,0.95231,3e-05,7.17552]
[1777881738919,49.85,79709.58,0.0,0.95229,3e-05,7.17785]
[1777881741940,49.85,79720.68,0.0,0.9526,3e-05,7.14116]
[1777881742947,49.85,79722.48,0.0,0.95265,3e-05,7.13513]
[1777881747982,49.85,79722.42,0.0,0.95266,3e-05,7.13423]
[1777881753018,49.85,79720.24,0.0,0.95262,3e-05,7.13709]
[1777881758053,49.84,79718.6,0.0,0.95259,3e-05,7.14122]
[1777881763088,49.84,79717.35,0.0,0.95256,3e-05,7.14411]
[1777881764095,49.84,79711.08,0.0,0.95239,3e-05,7.16412]
[1777881769131,49.83,79704.81,0.0,0.95224,3e-05,7.18256]
[1777881774166,49.83,79702.1,0.0,0.95216,3e-05,7.19106]
[1777881775082,49.83,79702.1,0.0,0.95216,3e-05,7.19106]
[1777881779079,49.83,79701.43,0.0,0.95215,3e-05,7.19297]
[1777881779205,49.83,79701.54,0.0,0.95215,3e-05,7.19255]
[1777881784240,49.83,79696.77,0.0,0.95202,3e-05,7.20767]
[1777881787086,49.83,79697.44,0.0,0.95204,3e-05,7.20531]
[1777881792296,49.83,79697.12,0.0,0.95204,3e-05,7.20581]
[1777881794310,49.83,79688.86,0.0,0.95181,3e-05,7.23244]
[1777881797331,49.83,79681.11,0.0,0.9516,3e-05,7.25726]
[1777881798338,49.83,79671.05,0.0,0.95132,3e-05,7.28991]
[1777881799345,49.83,79668.87,0.0,0.95126,3e-05,7.29682]
[1777881804380,49.82,79670.7,0.0,0.95132,3e-05,7.28969]
[1777881809416,49.82,79670.37,0.0,0.95132,3e-05,7.28963]
[1777881815458,49.82,79675.84,0.0,0.9515,3e-05,7.26733]
[1777881820493,49.82,79671.4,0.0,0.95139,3e-05,7.28081]
[1777881825529,49.81,79670.04,0.0,0.95136,3e-05,7.28417]
[1777881830564,49.81,79671.21,0.0,0.9514,3e-05,7.2792]
[1777881835599,49.81,79668.85,0.0,0.95134,3e-05,7.28556]
[1777881838620,49.8,79673.28,0.0,0.95147,3e-05,7.27042]
[1777881843655,49.8,79675.93,0.0,0.95156,3e-05,7.26087]
[1777881845669,49.8,79669.86,0.0,0.95139,3e-05,7.28034]
[1777881849697,49.8,79652.86,0.0,0.95092,3e-05,7.33521]
[1777881850704,49.8,79651.78,0.0,0.95089,3e-05,7.33846]
[1777881851079,49.8,79651.78,0.0,0.95089,3e-05,7.33846]
[1777881854732,49.8,79644.45,0.0,0.95069,3e-05,7.36168]
[1777881855085,49.8,79644.45,0.0,0.95069,3e-05,7.36168]
[1777881855739,49.79,79637.12,0.0,0.95048,3e-05,7.38522]
[1777881859080,49.79,79636.91,0.0,0.95049,3e-05,7.38482]
[1777881859767,49.79,79636.71,0.0,0.95049,3e-05,7.38512]
[1777881861079,49.79,79636.91,0.0,0.95049,3e-05,7.3841]
[1777881861781,49.79,79636.77,0.0,0.95049,3e-05,7.3842]
[1777881866816,49.78,79639.24,0.0,0.95058,3e-05,7.37431]
[1777881871851,49.78,79637.47,0.0,0.95056,3e-05,7.37533]
[1777881876886,49.78,79636.99,0.0,0.95056,3e-05,7.37525]
[1777881879907,49.77,79642.64,0.0,0.95073,3e-05,7.35567]
[1777881884941,49.77,79636.86,0.0,0.95058,3e-05,7.3732]
[1777881889979,49.77,79634.76,0.0,0.95053,3e-05,7.37849]
[1777881895031,49.76,79635.06,0.0,0.95055,3e-05,7.37589]
[1777881900066,49.76,79636.55,0.0,0.95061,3e-05,7.36939]
[1777881901083,49.76,79628.71,0.0,0.95039,3e-05,7.39495]
[1777881902081,49.76,79614.77,0.0,0.94999,3e-05,7.44075]
[1777881903088,49.75,79594.24,0.0,0.9494,3e-05,7.5086]
[1777881904094,49.75,79589.07,0.0,0.94926,3e-05,7.52532]
[1777881905092,49.75,79589.07,0.0,0.94926,3e-05,7.52532]
[1777881907097,49.75,79590.44,0.0,0.9493,3e-05,7.52009]
[1777881907115,49.75,79591.0,0.0,0.94932,3e-05,7.51765]
[1777881912150,49.74,79589.28,0.0,0.9493,3e-05,7.52057]
[1777881917186,49.74,79589.49,0.0,0.94933,3e-05,7.51698]
[1777881921214,49.73,79604.49,0.0,0.94978,3e-05,7.46475]
[1777881922220,49.73,79605.39,0.0,0.94981,3e-05,7.46127]
[1777881924235,49.73,79599.9,0.0,0.94966,3e-05,7.47855]
[1777881929270,49.72,79598.2,0.0,0.94963,3e-05,7.48162]
[1777881934305,49.71,79602.08,0.0,0.94979,3e-05,7.46301]
[1777881939340,49.71,79603.34,0.0,0.94984,3e-05,7.45642]
[1777881941354,49.7,79608.13,0.0,0.94999,3e-05,7.43955]
[1777881943368,49.7,79600.72,0.0,0.94978,3e-05,7.46327]
[1777881947396,49.7,79605.4,0.0,0.94994,3e-05,7.44576]
[1777881952431,49.69,79606.55,0.0,0.94999,3e-05,7.43964]
[1777881955452,49.69,79616.35,0.0,0.95028,3e-05,7.40577]
[1777881956459,49.69,79613.65,0.0,0.95021,3e-05,7.41431]
[1777881957466,49.69,79608.83,0.0,0.95007,3e-05,7.42988]
[1777881959479,49.68,79615.64,0.0,0.95028,3e-05,7.40641]
[1777881964515,49.68,79615.19,0.0,0.95028,3e-05,7.4059]
[1777881970557,49.67,79616.1,0.0,0.95033,3e-05,7.40047]
[1777881975592,49.67,79615.48,0.0,0.95032,3e-05,7.40052]
[1777881977606,49.67,79610.81,0.0,0.9502,3e-05,7.4152]
[1777881979620,49.66,79603.53,0.0,0.95,3e-05,7.43853]
[1777881982643,49.66,79594.92,0.0,0.94976,3e-05,7.46579]
[1777881986671,49.65,79593.85,0.0,0.94974,3e-05,7.46735]
[1777881991706,49.65,79593.58,0.0,0.94978,3e-05,7.46256]
[1777881996740,49.64,79593.48,0.0,0.9498,3e-05,7.46041]
[1777882003790,49.63,79593.67,0.0,0.94983,3e-05,7.45639]
[1777882008824,49.63,79592.32,0.0,0.94981,3e-05,7.45807]
[1777882013860,49.62,79590.3,0.0,0.94978,3e-05,7.4625]
[1777882018895,49.61,79590.09,0.0,0.94979,3e-05,7.46091]
[1777882023933,49.61,79594.09,0.0,0.94992,3e-05,7.44535]
[1777882024940,49.61,79610.15,0.0,0.95039,3e-05,7.39159]
[1777882025946,49.61,79613.69,0.0,0.95049,3e-05,7.37954]
[1777882027860,49.61,79612.73,0.0,0.95047,3e-05,7.3824]
[1777882029840,49.61,79612.67,0.0,0.95047,3e-05,7.38228]
[1777882029935,49.6,79612.45,0.0,0.95047,3e-05,7.38237]
[1777882035010,49.6,79617.03,0.0,0.95061,3e-05,7.36566]
[1777882038260,49.6,79618.06,0.0,0.95065,3e-05,7.36166]
[1777882038295,49.6,79627.96,0.0,0.95093,3e-05,7.32869]
[1777882039038,49.6,79639.29,0.0,0.95125,3e-05,7.29117]
[1777882040045,49.6,79639.92,0.0,0.95127,3e-05,7.28892]
[1777882041611,49.6,79639.92,0.0,0.95127,3e-05,7.28892]
[1777882041621,49.6,79646.67,0.0,0.95146,3e-05,7.26661]
[1777882042060,49.6,79655.57,0.0,0.95172,3e-05,7.23734]
[1777882043618,49.6,79655.57,0.0,0.95172,3e-05,7.23734]
[1777882043623,49.6,79655.42,0.0,0.95171,3e-05,7.23775]
[1777882049110,49.59,79633.11,0.0,0.95109,3e-05,7.31048]
[1777882050117,49.59,79625.49,0.0,0.95087,3e-05,7.3354]
[1777882054145,49.59,79624.44,0.0,0.95087,3e-05,7.33482]
[1777882059180,49.59,79624.91,0.0,0.95089,3e-05,7.33208]
[1777882066230,49.58,79617.41,0.0,0.95069,3e-05,7.35517]
[1777882068243,49.58,79614.26,0.0,0.95061,3e-05,7.36502]
[1777882073278,49.58,79615.79,0.0,0.95066,3e-05,7.35848]
[1777882075292,49.58,79620.6,0.0,0.95081,3e-05,7.34199]
[1777882080327,49.57,79622.98,0.0,0.95088,3e-05,7.33284]
[1777882081334,49.57,79631.28,0.0,0.95112,3e-05,7.30524]
[1777882084356,49.57,79631.22,0.0,0.95113,3e-05,7.30483]
[1777882089391,49.57,79632.27,0.0,0.95116,3e-05,7.30044]
[1777882094426,49.57,79632.07,0.0,0.95116,3e-05,7.30023]
[1777882097447,49.57,79641.6,0.0,0.95144,3e-05,7.26843]
[1777882098454,49.57,79647.75,0.0,0.95161,3e-05,7.24817]
[1777882103488,49.57,79646.03,0.0,0.95157,3e-05,7.2534]
[1777882108524,49.56,79646.03,0.0,0.95157,3e-05,7.25302]
[1777882109511,49.56,79646.03,0.0,0.95157,3e-05,7.25302]
[1777882109531,49.56,79702.36,0.0,0.95313,3e-05,7.06987]
[1777882110487,49.56,79702.36,0.0,0.95313,3e-05,7.06987]
[1777882110538,49.56,79704.59,0.0,0.9532,3e-05,7.06242]
[1777882111877,49.56,79704.59,0.0,0.9532,3e-05,7.06242]
[1777882111964,49.56,79700.81,0.0,0.95312,3e-05,7.071]
[1777882112773,49.56,79700.81,0.0,0.95312,3e-05,7.071]
[1777882112792,49.56,79696.51,0.0,0.953,3e-05,7.08488]
[1777882114534,49.56,79696.06,0.0,0.95299,3e-05,7.08603]
[1777882114568,49.56,79674.17,0.0,0.95239,3e-05,7.15663]
[1777882115574,49.56,79670.58,0.0,0.95229,3e-05,7.1679]
[1777882117829,49.56,79671.02,0.0,0.95231,3e-05,7.16604]
[1777882117925,49.56,79670.59,0.0,0.9523,3e-05,7.16658]
[1777882123630,49.55,79671.2,0.0,0.95234,3e-05,7.16246]
[1777882125644,49.55,79678.28,0.0,0.95254,3e-05,7.13862]
[1777882131686,49.54,79678.28,0.0,0.95256,3e-05,7.13625]
[1777882136721,49.54,79678.14,0.0,0.95257,3e-05,7.13475]
[1777882141757,49.53,79678.96,0.0,0.95261,3e-05,7.13017]
[1777882143771,49.53,79672.56,0.0,0.95244,3e-05,7.15017]
[1777882148806,49.53,79677.57,0.0,0.9526,3e-05,7.13181]
[1777882153841,49.52,79677.15,0.0,0.9526,3e-05,7.13123]
[1777882158876,49.52,79676.15,0.0,0.95259,3e-05,7.13255]
[1777882163911,49.51,79675.65,0.0,0.95259,3e-05,7.13223]
[1777882168946,49.51,79673.15,0.0,0.95254,3e-05,7.13838]
[1777882173981,49.5,79673.1,0.0,0.95257,3e-05,7.1331]
[1777882179016,49.49,79675.34,0.0,0.95265,3e-05,7.12394]
[1777882184053,49.49,79677.44,0.0,0.95273,3e-05,7.11532]
[1777882187074,49.49,79687.55,0.0,0.95301,3e-05,7.08158]
[1777882188080,49.49,79694.27,0.0,0.9532,3e-05,7.05959]
[1777882190095,49.49,79697.01,0.0,0.95328,3e-05,7.05026]
[1777882195130,49.48,79708.09,0.0,0.95359,3e-05,7.01341]
[1777882195834,49.48,79708.09,0.0,0.95359,3e-05,7.01341]
[1777882196137,49.48,79708.37,0.0,0.9536,3e-05,7.01233]
[1777882201172,49.48,79711.63,0.0,0.95369,3e-05,7.00107]
[1777882203186,49.48,79705.96,0.0,0.95354,3e-05,7.01897]
[1777882205838,49.48,79707.24,0.0,0.95358,3e-05,7.01468]
[1777882208221,49.48,79702.16,0.0,0.95345,3e-05,7.0303]
[1777882213255,49.47,79702.38,0.0,0.95346,3e-05,7.02864]
[1777882218291,49.47,79701.58,0.0,0.95345,3e-05,7.03029]
[1777882222319,49.47,79713.67,0.0,0.95378,3e-05,6.99073]
[1777882223851,49.47,79713.67,0.0,0.95378,3e-05,6.99073]
[1777882223898,49.47,79715.2,0.0,0.95382,3e-05,6.98572]
[1777882225341,49.47,79720.68,0.0,0.95397,3e-05,6.96799]
[1777882227355,49.47,79730.5,0.0,0.95424,3e-05,6.93647]
[1777882228362,49.47,79730.58,0.0,0.95424,3e-05,6.93601]
[1777882230818,49.47,79730.78,0.0,0.95425,3e-05,6.93535]
[1777882232846,49.47,79732.32,0.0,0.95431,3e-05,6.92737]
[1777882232937,49.47,79731.31,0.0,0.95428,3e-05,6.93045]
[1777882238435,49.47,79731.79,0.0,0.9543,3e-05,6.92882]
[1777882242463,49.47,79724.28,0.0,0.95409,3e-05,6.95271]
[1777882245483,49.47,79721.67,0.0,0.95403,3e-05,6.96086]
[1777882250519,49.47,79721.6,0.0,0.95403,3e-05,6.96069]
[1777882255554,49.46,79726.15,0.0,0.95415,3e-05,6.94582]
[1777882257568,49.46,79731.53,0.0,0.9543,3e-05,6.92854]
[1777882259582,49.46,79739.17,0.0,0.9545,3e-05,6.90416]
[1777882261596,49.46,79743.66,0.0,0.95462,3e-05,6.88992]
[1777882266631,49.46,79741.78,0.0,0.95457,3e-05,6.89603]
[1777882269657,49.47,79730.59,0.0,0.95427,3e-05,6.93171]
[1777882271670,49.46,79724.7,0.0,0.95411,3e-05,6.95042]
[1777882276705,49.46,79725.49,0.0,0.95414,3e-05,6.94753]
[1777882281740,49.46,79725.86,0.0,0.95415,3e-05,6.94602]
[1777882286775,49.46,79723.45,0.0,0.95409,3e-05,6.95343]
[1777882291810,49.46,79719.89,0.0,0.95401,3e-05,6.96135]
[1777882293824,49.46,79714.57,0.0,0.95387,3e-05,6.97821]
[1777882294841,49.46,79714.57,0.0,0.95387,3e-05,6.97821]
[1777882300873,49.46,79709.24,0.0,0.95373,3e-05,6.99438]
[1777882305908,49.46,79708.44,0.0,0.95372,3e-05,6.99621]
[1777882310943,49.45,79709.2,0.0,0.95375,3e-05,6.99302]
[1777882315978,49.45,79708.72,0.0,0.95374,3e-05,6.9938]
[1777882320016,49.45,79702.14,0.0,0.95357,3e-05,7.01432]
[1777882325042,49.45,79701.94,0.0,0.95357,3e-05,7.01406]
[1777882331084,49.45,79706.78,0.0,0.95371,3e-05,6.99744]
[1777882336119,49.44,79706.32,0.0,0.9537,3e-05,6.99811]
[1777882338133,49.44,79712.54,0.0,0.95387,3e-05,6.97781]
[1777882343168,49.44,79711.14,0.0,0.95384,3e-05,6.98147]
[1777882348203,49.44,79710.11,0.0,0.95382,3e-05,6.98403]
[1777882353239,49.44,79709.82,0.0,0.95384,3e-05,6.98116]
[1777882358274,49.44,79710.44,0.0,0.95386,3e-05,6.97844]
[1777882360288,49.43,79718.2,0.0,0.95407,3e-05,6.95333]
[1777882361295,49.43,79733.42,0.0,0.95448,3e-05,6.90466]
[1777882362303,49.43,79740.27,0.0,0.95467,3e-05,6.88286]
[1777882362844,49.43,79740.27,0.0,0.95467,3e-05,6.88286]
[1777882366331,49.43,79734.28,0.0,0.95451,3e-05,6.90197]
[1777882371366,49.43,79735.61,0.0,0.95454,3e-05,6.89771]
[1777882374387,49.43,79742.12,0.0,0.95472,3e-05,6.87703]
[1777882379422,49.43,79747.46,0.0,0.95486,3e-05,6.86027]
[1777882382443,49.44,79742.84,0.0,0.95473,3e-05,6.8751]
[1777882387478,49.44,79740.57,0.0,0.95467,3e-05,6.88245]
[1777882392519,49.44,79739.9,0.0,0.95465,3e-05,6.88467]
[1777882394533,49.44,79744.35,0.0,0.95477,3e-05,6.87059]
[1777882398561,49.44,79750.19,0.0,0.95492,3e-05,6.85225]
[1777882403595,49.43,79749.45,0.0,0.95492,3e-05,6.85286]
[1777882408630,49.43,79750.84,0.0,0.95495,3e-05,6.84885]
[1777882413666,49.43,79750.23,0.0,0.95495,3e-05,6.84816]
[1777882418701,49.44,79750.97,0.0,0.95497,3e-05,6.84621]
[1777882423737,49.44,79758.99,0.0,0.95518,3e-05,6.82124]
[1777882424416,49.44,79758.99,0.0,0.95518,3e-05,6.82124]
[1777882426590,49.44,79765.44,0.0,0.95534,3e-05,6.80114]
[1777882426758,49.44,79765.09,0.0,0.95533,3e-05,6.80239]
[1777882431793,49.43,79762.93,0.0,0.95529,3e-05,6.80777]
[1777882436828,49.43,79759.38,0.0,0.95521,3e-05,6.81751]
[1777882441863,49.43,79769.61,0.0,0.95549,3e-05,6.78376]
[1777882446898,49.42,79770.19,0.0,0.95551,3e-05,6.78109]
[1777882451933,49.42,79767.22,0.0,0.95544,3e-05,6.78913]
[1777882455960,49.42,79771.93,0.0,0.95558,3e-05,6.77325]
[1777882460996,49.41,79774.04,0.0,0.95564,3e-05,6.76542]
[1777882466031,49.41,79774.53,0.0,0.95566,3e-05,6.76272]
[1777882471066,49.41,79774.25,0.0,0.95568,3e-05,6.75944]
[1777882473080,49.41,79782.7,0.0,0.95591,3e-05,6.73247]
[1777882478114,49.4,79780.73,0.0,0.95587,3e-05,6.73772]
[1777882484157,49.4,79781.75,0.0,0.9559,3e-05,6.73342]
[1777882489192,49.4,79781.35,0.0,0.9559,3e-05,6.73379]
[1777882494227,49.4,79781.34,0.0,0.9559,3e-05,6.73297]
[1777882499261,49.4,79783.25,0.0,0.95596,3e-05,6.72617]
[1777882504297,49.39,79784.87,0.0,0.95601,3e-05,6.72034]
[1777882509332,49.39,79785.57,0.0,0.95603,3e-05,6.71732]
[1777882514367,49.39,79789.4,0.0,0.95614,3e-05,6.7047]
[1777882519402,49.39,79784.52,0.0,0.95602,3e-05,6.71944]
[1777882521416,49.39,79775.92,0.0,0.95579,3e-05,6.74615]
[1777882523430,49.39,79775.99,0.0,0.9558,3e-05,6.74558]
[1777882528465,49.38,79782.69,0.0,0.95598,3e-05,6.72374]
[1777882533504,49.38,79783.5,0.0,0.95602,3e-05,6.7176]
[1777882538539,49.38,79783.59,0.0,0.95603,3e-05,6.71671]
[1777882543574,49.38,79785.18,0.0,0.95608,3e-05,6.7111]
[1777882549481,49.38,79786.19,0.0,0.95611,3e-05,6.70748]
[1777882558678,49.38,79785.46,0.0,0.9561,3e-05,6.70859]
[1777882560693,49.37,79780.26,0.0,0.95596,3e-05,6.72465]
[1777882562707,49.37,79772.37,0.0,0.95577,3e-05,6.74781]
[1777882567743,49.36,79768.75,0.0,0.9557,3e-05,6.75685]
[1777882569757,49.36,79757.71,0.0,0.95542,3e-05,6.78967]
[1777882570764,49.36,79754.92,0.0,0.95535,3e-05,6.79825]
[1777882574018,49.36,79754.56,0.0,0.95534,3e-05,6.79888]
[1777882574792,49.35,79743.67,0.0,0.95508,3e-05,6.83048]
[1777882576586,49.34,79744.52,0.0,0.95512,3e-05,6.82479]
[1777882576807,49.34,79744.28,0.0,0.95514,3e-05,6.82265]
[1777882581842,49.31,79744.76,0.0,0.95523,3e-05,6.81226]
[1777882586877,49.3,79740.8,0.0,0.95517,3e-05,6.81858]
[1777882591912,49.29,79740.41,0.0,0.95519,3e-05,6.81538]
[1777882595940,49.29,79733.09,0.0,0.95501,3e-05,6.83745]
[1777882600975,49.29,79732.9,0.0,0.95501,3e-05,6.83648]
[1777882606010,49.28,79734.08,0.0,0.95506,3e-05,6.8312]
[1777882612053,49.28,79733.06,0.0,0.95505,3e-05,6.83264]
[1777882614067,49.28,79724.31,0.0,0.95482,3e-05,6.85984]
[1777882616082,49.27,79721.79,0.0,0.95476,3e-05,6.86716]
[1777882621116,49.27,79724.1,0.0,0.95483,3e-05,6.85799]
[1777882626150,49.26,79726.35,0.0,0.95491,3e-05,6.84911]
[1777882631186,49.26,79725.15,0.0,0.95489,3e-05,6.85119]
[1777882636221,49.26,79724.07,0.0,0.95487,3e-05,6.85287]
[1777882641256,49.25,79721.7,0.0,0.95483,3e-05,6.85857]
[1777882647298,49.25,79722.09,0.0,0.95485,3e-05,6.85514]
[1777882652333,49.24,79727.38,0.0,0.95503,3e-05,6.83352]
[1777882655358,49.24,79720.69,0.0,0.95486,3e-05,6.85383]
[1777882660394,49.23,79720.27,0.0,0.95486,3e-05,6.85343]
[1777882665429,49.23,79715.63,0.0,0.95475,3e-05,6.86645]
[1777882669513,49.23,79716.05,0.0,0.95477,3e-05,6.864]
[1777882669565,49.23,79716.05,0.0,0.95477,3e-05,6.864]
[1777882669575,49.23,79716.05,0.0,0.95477,3e-05,6.864]
[1777882674277,49.22,79716.98,0.0,0.95481,3e-05,6.85921]
[1777882674327,49.22,79716.98,0.0,0.95481,3e-05,6.85921]
[1777882674873,49.22,79719.78,0.0,0.95489,3e-05,6.84958]
[1777882678520,49.22,79725.38,0.0,0.95505,3e-05,6.83044]
[1777882683555,49.21,79723.88,0.0,0.95502,3e-05,6.83368]
[1777882688578,49.21,79726.17,0.0,0.9551,3e-05,6.82517]
[1777882690579,49.21,79728.18,0.0,0.95515,3e-05,6.8182]
[1777882690604,49.21,79733.22,0.0,0.95529,3e-05,6.80192]
[1777882695638,49.2,79734.15,0.0,0.95533,3e-05,6.79769]
[1777882700674,49.2,79733.35,0.0,0.95531,3e-05,6.79894]
[1777882705711,49.2,79734.46,0.0,0.95535,3e-05,6.79412]
[1777882710746,49.19,79735.31,0.0,0.95539,3e-05,6.79015]
[1777882712760,49.19,79742.06,0.0,0.95559,3e-05,6.7653]
[1777882716369,49.19,79741.27,0.0,0.95557,3e-05,6.76737]
[1777882716421,49.19,79741.27,0.0,0.95557,3e-05,6.76737]
[1777882716577,49.19,79741.27,0.0,0.95557,3e-05,6.76737]
[1777882716679,49.19,79742.01,0.0,0.95559,3e-05,6.76461]
[1777882716813,49.19,79742.01,0.0,0.95559,3e-05,6.76461]
[1777882716828,49.19,79742.01,0.0,0.95559,3e-05,6.76461]
[1777882716855,49.19,79742.01,0.0,0.95559,3e-05,6.76461]
[1777882722856,49.19,79742.07,0.0,0.9556,3e-05,6.76341]
[1777882723077,49.19,79742.07,0.0,0.9556,3e-05,6.76341]
[1777882723838,49.19,79748.17,0.0,0.95577,3e-05,6.74377]
[1777882727904,49.19,79750.39,0.0,0.95583,3e-05,6.7363]
[1777882727949,49.19,79750.39,0.0,0.95583,3e-05,6.7363]
[1777882728079,49.19,79750.39,0.0,0.95583,3e-05,6.7363]
[1777882728180,49.18,79752.07,0.0,0.95589,3e-05,6.72958]
[1777882728898,49.18,79752.07,0.0,0.95589,3e-05,6.72958]
[1777882729080,49.18,79752.07,0.0,0.95589,3e-05,6.72958]
[1777882734917,49.17,79755.62,0.0,0.95602,3e-05,6.7134]
[1777882739142,49.16,79758.82,0.0,0.95612,3e-05,6.70149]
[1777882739194,49.16,79758.82,0.0,0.95612,3e-05,6.70149]
[1777882739328,49.16,79758.82,0.0,0.95612,3e-05,6.70149]
[1777882739430,49.16,79756.23,0.0,0.95605,3e-05,6.70956]
[1777882739819,49.16,79756.23,0.0,0.95605,3e-05,6.70956]
[1777882739910,49.16,79756.23,0.0,0.95605,3e-05,6.70956]
[1777882740088,49.16,79756.23,0.0,0.95605,3e-05,6.70956]
[1777882746323,49.16,79755.12,0.0,0.95603,3e-05,6.71259]
[1777882746339,49.16,79755.12,0.0,0.95603,3e-05,6.71259]
[1777882746579,49.16,79755.12,0.0,0.95603,3e-05,6.71259]
[1777882746594,49.16,79754.65,0.0,0.95602,3e-05,6.7139]
[1777882746827,49.16,79754.65,0.0,0.95602,3e-05,6.7139]
[1777882746884,49.16,79754.65,0.0,0.95602,3e-05,6.7139]
[1777882747087,49.16,79754.65,0.0,0.95602,3e-05,6.7139]
[1777882747230,49.16,79754.65,0.0,0.95602,3e-05,6.7139]
[1777882747330,49.16,79754.65,0.0,0.95602,3e-05,6.7139]
[1777882747427,49.16,79754.71,0.0,0.95602,3e-05,6.71371]
[1777882752352,49.16,79757.45,0.0,0.95609,3e-05,6.70478]
[1777882752362,49.16,79757.45,0.0,0.95609,3e-05,6.70478]
[1777882752587,49.16,79757.45,0.0,0.95609,3e-05,6.70478]
[1777882753552,49.16,79757.81,0.0,0.95611,3e-05,6.70237]
[1777882753587,49.16,79757.81,0.0,0.95611,3e-05,6.70237]
[1777882753726,49.16,79757.81,0.0,0.95611,3e-05,6.70237]
[1777882753619,49.16,79756.44,0.0,0.95608,3e-05,6.706]
[1777882753839,49.16,79756.44,0.0,0.95608,3e-05,6.706]
[1777882754053,49.16,79757.11,0.0,0.9561,3e-05,6.7039]
[1777882759087,49.15,79759.19,0.0,0.95618,3e-05,6.69439]
[1777882760009,49.15,79759.19,0.0,0.95618,3e-05,6.69439]
[1777882760061,49.15,79759.19,0.0,0.95618,3e-05,6.69439]
[1777882760085,49.15,79759.19,0.0,0.95618,3e-05,6.69439]
[1777882760230,49.15,79759.19,0.0,0.95618,3e-05,6.69439]
[1777882760329,49.15,79759.19,0.0,0.95618,3e-05,6.69439]
[1777882760352,49.15,79759.19,0.0,0.95618,3e-05,6.69439]
[1777882760383,49.15,79759.3,0.0,0.95618,3e-05,6.694]
[1777882766136,49.15,79758.67,0.0,0.95617,3e-05,6.69568]
[1777882768195,49.15,79758.68,0.0,0.95617,3e-05,6.6956]
[1777882768328,49.15,79758.68,0.0,0.95617,3e-05,6.6956]
[1777882769464,49.15,79759.4,0.0,0.95619,3e-05,6.69329]
[1777882769509,49.15,79759.4,0.0,0.95619,3e-05,6.69329]
[1777882769578,49.15,79759.4,0.0,0.95619,3e-05,6.69329]
[1777882769678,49.15,79759.31,0.0,0.95618,3e-05,6.69348]
[1777882774191,49.15,79764.69,0.0,0.95635,3e-05,6.67279]
[1777882774883,49.15,79764.69,0.0,0.95635,3e-05,6.67279]
[1777882774995,49.15,79764.69,0.0,0.95635,3e-05,6.67279]
[1777882775083,49.15,79764.69,0.0,0.95635,3e-05,6.67279]
[1777882775199,49.14,79765.58,0.0,0.95637,3e-05,6.66987]
[1777882776662,49.14,79765.58,0.0,0.95637,3e-05,6.66987]
[1777882776707,49.14,79765.58,0.0,0.95637,3e-05,6.66987]
[1777882776678,49.14,79759.7,0.0,0.95622,3e-05,6.68826]
[1777882776829,49.14,79759.7,0.0,0.95622,3e-05,6.68826]
[1777882777212,49.14,79752.83,0.0,0.95604,3e-05,6.70985]
[1777882779059,49.14,79751.3,0.0,0.956,3e-05,6.71459]
[1777882779080,49.14,79751.3,0.0,0.956,3e-05,6.71459]
[1777882779124,49.14,79751.3,0.0,0.956,3e-05,6.71459]
[1777882779625,49.14,79751.3,0.0,0.956,3e-05,6.71459]
[1777882779635,49.14,79751.04,0.0,0.956,3e-05,6.71524]
[1777882779830,49.14,79751.04,0.0,0.956,3e-05,6.71524]
[1777882784980,49.14,79752.99,0.0,0.95605,3e-05,6.70882]
[1777882785027,49.14,79752.99,0.0,0.95605,3e-05,6.70882]
[1777882785078,49.14,79752.99,0.0,0.95605,3e-05,6.70882]
[1777882785702,49.14,79752.99,0.0,0.95605,3e-05,6.70882]
[1777882785736,49.14,79752.99,0.0,0.95605,3e-05,6.70882]
[1777882785269,49.14,79753.13,0.0,0.95605,3e-05,6.70831]
[1777882785833,49.14,79753.13,0.0,0.95605,3e-05,6.70831]
[1777882791311,49.14,79753.1,0.0,0.95606,3e-05,6.70801]
[1777882796347,49.14,79758.29,0.0,0.95619,3e-05,6.6914]
[1777882797359,49.14,79758.29,0.0,0.95619,3e-05,6.6914]
[1777882797366,49.14,79758.29,0.0,0.95619,3e-05,6.6914]
[1777882797577,49.14,79758.29,0.0,0.95619,3e-05,6.6914]
[1777882797676,49.14,79764.07,0.0,0.95635,3e-05,6.67323]
[1777882798951,49.14,79764.91,0.0,0.95637,3e-05,6.6706]
[1777882799007,49.14,79764.91,0.0,0.95637,3e-05,6.6706]
[1777882799079,49.14,79764.91,0.0,0.95637,3e-05,6.6706]
[1777882800585,49.13,79764.77,0.0,0.95641,3e-05,6.66585]
[1777882800686,49.13,79765.11,0.0,0.95641,3e-05,6.66499]
[1777882805107,49.13,79762.38,0.0,0.95634,3e-05,6.67339]
[1777882805157,49.13,79762.38,0.0,0.95634,3e-05,6.67339]
[1777882805327,49.13,79762.38,0.0,0.95634,3e-05,6.67339]
[1777882805786,49.13,79762.38,0.0,0.95634,3e-05,6.67339]
[1777882805796,49.11,79762.91,0.0,0.9564,3e-05,6.66649]
[1777882805826,49.11,79762.91,0.0,0.9564,3e-05,6.66649]
[1777882806417,49.1,79763.65,0.0,0.95646,3e-05,6.65907]
[1777882811452,49.08,79766.07,0.0,0.95658,3e-05,6.6446]
[1777882814473,49.08,79762.06,0.0,0.95649,3e-05,6.65571]
[1777882814838,49.08,79762.06,0.0,0.95649,3e-05,6.65571]
[1777882814865,49.08,79762.06,0.0,0.95649,3e-05,6.65571]
[1777882815077,49.08,79762.06,0.0,0.95649,3e-05,6.65571]
[1777882815480,49.08,79762.27,0.0,0.9565,3e-05,6.65456]
[1777882815935,49.08,79762.27,0.0,0.9565,3e-05,6.65456]
[1777882815981,49.08,79762.27,0.0,0.9565,3e-05,6.65456]
[1777882816080,49.08,79762.27,0.0,0.9565,3e-05,6.65456]
[1777882822529,49.07,79761.41,0.0,0.9565,3e-05,6.65375]
[1777882823152,49.07,79761.41,0.0,0.9565,3e-05,6.65375]
[1777882823199,49.07,79761.41,0.0,0.9565,3e-05,6.65375]
[1777882823250,49.07,79761.41,0.0,0.9565,3e-05,6.65375]
[1777882823333,49.07,79761.41,0.0,0.9565,3e-05,6.65375]
[1777882823536,49.07,79761.5,0.0,0.95651,3e-05,6.65297]
[1777882823960,49.07,79761.5,0.0,0.95651,3e-05,6.65297]
[1777882823987,49.07,79761.5,0.0,0.95651,3e-05,6.65297]
[1777882824077,49.07,79761.5,0.0,0.95651,3e-05,6.65297]
[1777882829578,49.06,79762.65,0.0,0.95656,3e-05,6.64638]
[1777882835620,49.05,79763.17,0.0,0.95662,3e-05,6.63884]
[1777882838209,49.05,79765.55,0.0,0.95669,3e-05,6.63042]
[1777882838238,49.05,79765.55,0.0,0.95669,3e-05,6.63042]
[1777882838332,49.05,79765.55,0.0,0.95669,3e-05,6.63042]
[1777882838641,49.05,79766.56,0.0,0.95672,3e-05,6.62679]
[1777882839160,49.05,79766.56,0.0,0.95672,3e-05,6.62679]
[1777882839312,49.05,79766.56,0.0,0.95672,3e-05,6.62679]
[1777882839346,49.05,79766.56,0.0,0.95672,3e-05,6.62679]
[1777882841663,49.05,79759.95,0.0,0.95656,3e-05,6.64609]
[1777882842670,49.04,79748.23,0.0,0.95625,3e-05,6.68241]
[1777882843022,49.04,79748.23,0.0,0.95625,3e-05,6.68241]
[1777882843074,49.04,79748.23,0.0,0.95625,3e-05,6.68241]
[1777882843077,49.04,79748.23,0.0,0.95625,3e-05,6.68241]
[1777882843677,49.04,79746.35,0.0,0.95621,3e-05,6.68783]
[1777882844466,49.04,79746.35,0.0,0.95621,3e-05,6.68783]
[1777882844521,49.04,79746.35,0.0,0.95621,3e-05,6.68783]
[1777882844594,49.04,79746.35,0.0,0.95621,3e-05,6.68783]
[1777882844684,49.04,79744.03,0.0,0.95616,3e-05,6.69401]
[1777882848890,49.04,79745.41,0.0,0.9562,3e-05,6.68894]
[1777882848942,49.04,79745.41,0.0,0.9562,3e-05,6.68894]
[1777882849080,49.04,79745.41,0.0,0.9562,3e-05,6.68894]
[1777882849719,49.04,79745.34,0.0,0.9562,3e-05,6.68912]
[1777882852185,49.04,79745.21,0.0,0.9562,3e-05,6.68944]
[1777882852229,49.04,79745.21,0.0,0.9562,3e-05,6.68944]
[1777882852334,49.04,79745.21,0.0,0.9562,3e-05,6.68944]
[1777882857774,49.04,79743.47,0.0,0.95615,3e-05,6.69461]
[1777882862811,49.04,79744.43,0.0,0.95618,3e-05,6.6913]
[1777882864899,49.04,79744.29,0.0,0.95618,3e-05,6.69163]
[1777882865049,49.04,79744.29,0.0,0.95618,3e-05,6.69163]
[1777882865078,49.04,79744.29,0.0,0.95618,3e-05,6.69163]
[1777882865803,49.04,79744.29,0.0,0.95618,3e-05,6.69163]
[1777882865834,49.04,79744.29,0.0,0.95618,3e-05,6.69163]
[1777882865832,49.04,79744.13,0.0,0.95617,3e-05,6.69208]
[1777882865848,49.04,79744.13,0.0,0.95617,3e-05,6.69208]
[1777882866671,49.04,79744.13,0.0,0.95617,3e-05,6.69208]
[1777882866833,49.04,79744.13,0.0,0.95617,3e-05,6.69208]
[1777882872193,49.03,79744.33,0.0,0.9562,3e-05,6.68855]
[1777882872224,49.03,79744.33,0.0,0.9562,3e-05,6.68855]
[1777882872333,49.03,79744.33,0.0,0.9562,3e-05,6.68855]
[1777882872410,49.0,79756.37,0.0,0.9566,3e-05,6.64058]
[1777882873206,49.0,79756.37,0.0,0.9566,3e-05,6.64058]
[1777882873254,49.0,79756.37,0.0,0.9566,3e-05,6.64058]
[1777882873339,49.0,79756.37,0.0,0.9566,3e-05,6.64058]
[1777882873412,49.0,79756.97,0.0,0.95662,3e-05,6.63776]
[1777882878923,48.99,79756.79,0.0,0.95666,3e-05,6.63272]
[1777882880776,48.99,79756.79,0.0,0.95666,3e-05,6.63272]
[1777882880828,48.99,79756.79,0.0,0.95666,3e-05,6.63272]
[1777882880823,48.98,79756.02,0.0,0.95666,3e-05,6.63328]
[1777882881797,48.98,79756.02,0.0,0.95666,3e-05,6.63328]
[1777882881828,48.98,79756.02,0.0,0.95666,3e-05,6.63328]
[1777882881846,48.98,79756.02,0.0,0.95666,3e-05,6.63328]
[1777882881830,48.98,79755.81,0.0,0.95666,3e-05,6.63302]
[1777882883557,48.98,79755.81,0.0,0.95666,3e-05,6.63302]
[1777882883580,48.98,79755.81,0.0,0.95666,3e-05,6.63302]
[1777882884581,48.98,79755.75,0.0,0.95667,3e-05,6.63228]
[1777882884638,48.97,79755.63,0.0,0.95667,3e-05,6.63173]
[1777882889618,48.96,79756.0,0.0,0.95671,3e-05,6.6269]
[1777882889664,48.96,79756.0,0.0,0.95671,3e-05,6.6269]
[1777882889828,48.96,79756.0,0.0,0.95671,3e-05,6.6269]
[1777882892900,48.95,79756.53,0.0,0.95677,3e-05,6.61861]
[1777882892919,48.95,79756.53,0.0,0.95677,3e-05,6.61861]
[1777882893077,48.95,79756.53,0.0,0.95677,3e-05,6.61861]
[1777882893178,48.95,79752.65,0.0,0.95668,3e-05,6.62985]
[1777882898129,48.92,79752.35,0.0,0.95676,3e-05,6.61895]
[1777882898185,48.92,79752.35,0.0,0.95676,3e-05,6.61895]
[1777882898332,48.92,79752.35,0.0,0.95676,3e-05,6.61895]
[1777882902143,48.91,79752.23,0.0,0.95679,3e-05,6.61574]
[1777882902239,48.91,79752.23,0.0,0.95679,3e-05,6.61574]
[1777882902324,48.91,79752.23,0.0,0.95679,3e-05,6.61574]
[1777882902425,48.91,79747.37,0.0,0.95667,3e-05,6.63008]
[1777882903408,48.91,79747.37,0.0,0.95667,3e-05,6.63008]
[1777882903460,48.91,79747.37,0.0,0.95667,3e-05,6.63008]
[1777882903579,48.91,79747.37,0.0,0.95667,3e-05,6.63008]
[1777882903616,48.89,79744.07,0.0,0.95666,3e-05,6.63132]
[1777882908741,48.88,79743.94,0.0,0.95669,3e-05,6.62807]
[1777882908754,48.88,79743.94,0.0,0.95669,3e-05,6.62807]
[1777882908827,48.88,79743.94,0.0,0.95669,3e-05,6.62807]
[1777882908842,48.87,79743.27,0.0,0.95668,3e-05,6.62835]
[1777882909728,48.87,79743.27,0.0,0.95668,3e-05,6.62835]
[1777882909809,48.87,79743.27,0.0,0.95668,3e-05,6.62835]
[1777882909832,48.87,79743.27,0.0,0.95668,3e-05,6.62835]
[1777882916182,48.84,79733.86,0.0,0.95654,3e-05,6.6454]
[1777882917134,48.84,79733.86,0.0,0.95654,3e-05,6.6454]
[1777882917184,48.84,79733.86,0.0,0.95654,3e-05,6.6454]
[1777882917331,48.84,79733.86,0.0,0.95654,3e-05,6.6454]
[1777882917408,48.83,79731.98,0.0,0.95653,3e-05,6.64651]
[1777882918060,48.83,79731.98,0.0,0.95653,3e-05,6.64651]
[1777882918080,48.83,79731.98,0.0,0.95653,3e-05,6.64651]
[1777882921217,48.78,79727.12,0.0,0.95655,3e-05,6.64291]
[1777882922224,48.77,79724.11,0.0,0.95651,3e-05,6.64767]
[1777882922934,48.77,79724.11,0.0,0.95651,3e-05,6.64767]
[1777882922983,48.77,79724.11,0.0,0.95651,3e-05,6.64767]
[1777882923075,48.77,79724.11,0.0,0.95651,3e-05,6.64767]
[1777882923127,48.77,79724.11,0.0,0.95651,3e-05,6.64767]
[1777882923231,48.75,79724.32,0.0,0.95656,3e-05,6.64222]
[1777882923978,48.75,79724.32,0.0,0.95656,3e-05,6.64222]
[1777882923994,48.75,79724.32,0.0,0.95656,3e-05,6.64222]
[1777882924080,48.75,79724.32,0.0,0.95656,3e-05,6.64222]
[1777882929272,48.69,79723.92,0.0,0.95677,3e-05,6.61648]
[1777882934277,48.68,79722.8,0.0,0.95675,3e-05,6.6183]
[1777882934325,48.68,79722.8,0.0,0.95675,3e-05,6.6183]
[1777882934740,48.68,79722.8,0.0,0.95675,3e-05,6.6183]
[1777882934819,48.68,79722.73,0.0,0.95676,3e-05,6.61767]
[1777882935534,48.68,79722.73,0.0,0.95676,3e-05,6.61767]
[1777882935578,48.68,79722.73,0.0,0.95676,3e-05,6.61767]
[1777882935594,48.68,79722.73,0.0,0.95676,3e-05,6.61767]
[1777882935916,48.68,79722.35,0.0,0.95675,3e-05,6.61887]
[1777882936083,48.68,79722.35,0.0,0.95675,3e-05,6.61887]
[1777882936322,48.68,79719.67,0.0,0.95668,3e-05,6.62688]
[1777882939303,48.67,79720.28,0.0,0.95673,3e-05,6.6206]
[1777882939324,48.67,79720.28,0.0,0.95673,3e-05,6.6206]
[1777882939467,48.66,79717.63,0.0,0.95667,3e-05,6.6281]
[1777882940350,48.65,79714.06,0.0,0.95661,3e-05,6.635]
[1777882941529,48.65,79714.06,0.0,0.95661,3e-05,6.635]
[1777882941572,48.65,79714.06,0.0,0.95661,3e-05,6.635]
[1777882941578,48.65,79714.06,0.0,0.95661,3e-05,6.635]
[1777882945011,48.63,79712.97,0.0,0.95666,3e-05,6.62837]
[1777882945075,48.63,79712.97,0.0,0.95666,3e-05,6.62837]
[1777882945385,48.62,79706.82,0.0,0.95654,3e-05,6.64349]
[1777882946832,48.62,79706.82,0.0,0.95654,3e-05,6.64349]
[1777882946847,48.62,79706.82,0.0,0.95654,3e-05,6.64349]
[1777882946897,48.62,79706.82,0.0,0.95654,3e-05,6.64349]
[1777882946866,48.58,79706.0,0.0,0.95662,3e-05,6.63259]
[1777882947077,48.58,79706.0,0.0,0.95662,3e-05,6.63259]
[1777882948406,48.56,79702.74,0.0,0.95661,3e-05,6.63413]
[1777882949413,48.54,79696.45,0.0,0.95651,3e-05,6.64528]
[1777882950420,48.51,79692.51,0.0,0.95648,3e-05,6.64887]
[1777882952431,48.49,79692.11,0.0,0.95656,3e-05,6.63824]
[1777882952579,48.49,79692.11,0.0,0.95656,3e-05,6.63824]
[1777882952909,48.45,79689.21,0.0,0.95663,3e-05,6.62999]
[1777882953894,48.45,79689.21,0.0,0.95663,3e-05,6.62999]
[1777882953901,48.42,79687.17,0.0,0.95664,3e-05,6.62786]
[1777882954448,48.42,79679.93,0.0,0.95645,3e-05,6.65085]
[1777882959483,48.36,79680.42,0.0,0.95666,3e-05,6.62456]
[1777882963833,48.33,79680.06,0.0,0.95675,3e-05,6.61454]
[1777882963881,48.33,79680.06,0.0,0.95675,3e-05,6.61454]
[1777882964079,48.31,79680.02,0.0,0.9568,3e-05,6.60759]
[1777882964518,48.31,79673.35,0.0,0.95663,3e-05,6.62877]
[1777882966532,48.27,79671.22,0.0,0.9567,3e-05,6.6191]
[1777882969553,48.21,79664.03,0.0,0.9567,3e-05,6.61826]
[1777882970492,48.21,79664.03,0.0,0.9567,3e-05,6.61826]
[1777882970538,48.21,79664.03,0.0,0.9567,3e-05,6.61826]
[1777882970581,48.21,79664.03,0.0,0.9567,3e-05,6.61826]
[1777882970639,48.2,79661.8,0.0,0.95667,3e-05,6.6219]
[1777882971719,48.2,79661.8,0.0,0.95667,3e-05,6.6219]
[1777882971766,48.19,79663.76,0.0,0.95675,3e-05,6.61215]
[1777882972576,48.19,79675.04,0.0,0.95708,3e-05,6.57301]
[1777882973583,48.17,79675.51,0.0,0.95715,3e-05,6.56439]
[1777882974590,48.15,79673.33,0.0,0.95715,3e-05,6.56434]
[1777882975419,48.15,79673.33,0.0,0.95715,3e-05,6.56434]
[1777882975508,48.15,79673.33,0.0,0.95715,3e-05,6.56434]
[1777882975684,48.15,79673.33,0.0,0.95715,3e-05,6.56434]
[1777882977612,48.1,79668.71,0.0,0.95719,3e-05,6.55835]
[1777882979333,48.08,79668.58,0.0,0.95724,3e-05,6.55201]
[1777882979625,48.06,79665.84,0.0,0.95723,3e-05,6.55407]
[1777882981592,48.05,79665.71,0.0,0.95728,3e-05,6.54785]
[1777882981640,48.03,79665.84,0.0,0.95733,3e-05,6.54094]
[1777882982647,48.01,79660.83,0.0,0.95725,3e-05,6.55046]
[1777882987682,47.93,79659.14,0.0,0.95746,3e-05,6.5247]
[1777882988689,47.92,79655.22,0.0,0.9574,3e-05,6.53121]
[1777882989288,47.92,79655.22,0.0,0.9574,3e-05,6.53121]
[1777882989333,47.92,79655.22,0.0,0.9574,3e-05,6.53121]
[1777882989828,47.92,79655.22,0.0,0.9574,3e-05,6.53121]
[1777882989875,47.89,79655.25,0.0,0.9575,3e-05,6.51946]
[1777882995738,47.82,79653.54,0.0,0.95767,3e-05,6.49746]
[1777882996745,47.81,79649.48,0.0,0.95761,3e-05,6.50521]
[1777882997692,47.81,79649.48,0.0,0.95761,3e-05,6.50521]
[1777882997825,47.81,79649.48,0.0,0.95761,3e-05,6.50521]
[1777882998759,47.78,79642.8,0.0,0.95751,3e-05,6.51632]
[1777883001579,47.78,79644.78,0.0,0.95758,3e-05,6.50895]
[1777883003794,47.78,79657.79,0.0,0.95793,3e-05,6.46609]
[1777883005808,47.77,79645.0,0.0,0.9576,3e-05,6.50566]
[1777883007822,47.77,79648.59,0.0,0.9577,3e-05,6.49326]
[1777883009836,47.77,79646.04,0.0,0.95765,3e-05,6.50032]
[1777883011849,47.76,79643.98,0.0,0.95762,3e-05,6.50288]
[1777883014871,47.74,79640.94,0.0,0.95763,3e-05,6.50111]
[1777883016884,47.71,79638.71,0.0,0.95765,3e-05,6.49799]
[1777883017892,47.7,79622.64,0.0,0.95727,3e-05,6.54415]
[1777883018898,47.68,79618.08,0.0,0.9572,3e-05,6.55291]
[1777883023934,47.61,79619.03,0.0,0.95745,3e-05,6.52126]
[1777883025948,47.6,79616.42,0.0,0.95743,3e-05,6.52363]
[1777883026236,47.6,79616.42,0.0,0.95743,3e-05,6.52363]
[1777883030983,47.55,79619.96,0.0,0.95766,3e-05,6.49557]
[1777883031993,47.55,79622.84,0.0,0.95774,3e-05,6.4859]
[1777883032997,47.55,79631.4,0.0,0.95797,3e-05,6.45819]
[1777883036018,47.55,79629.27,0.0,0.95792,3e-05,6.46368]
[1777883037025,47.55,79627.01,0.0,0.95787,3e-05,6.47043]
[1777883039547,47.54,79624.63,0.0,0.95781,3e-05,6.47711]
[1777883040046,47.54,79622.44,0.0,0.95776,3e-05,6.48363]
[1777883041053,47.54,79626.99,0.0,0.95788,3e-05,6.46867]
[1777883042060,47.54,79646.72,0.0,0.9584,3e-05,6.40564]
[1777883043067,47.54,79661.95,0.0,0.9588,3e-05,6.35728]
[1777883044542,47.54,79661.96,0.0,0.9588,3e-05,6.357]
[1777883045081,47.54,79656.5,0.0,0.95866,3e-05,6.37393]
[1777883046087,47.54,79653.72,0.0,0.95859,3e-05,6.38241]
[1777883051553,47.53,79651.8,0.0,0.95855,3e-05,6.38728]
[1777883051569,47.53,79648.93,0.0,0.9585,3e-05,6.3934]
[1777883057169,47.5,79643.62,0.0,0.95846,3e-05,6.39813]
[1777883059183,47.48,79640.52,0.0,0.95843,3e-05,6.40188]
[1777883060190,47.47,79638.3,0.0,0.95839,3e-05,6.40581]
[1777883062204,47.46,79635.98,0.0,0.95838,3e-05,6.40689]
[1777883064218,47.44,79643.87,0.0,0.95864,3e-05,6.37574]
[1777883066231,47.44,79653.33,0.0,0.95889,3e-05,6.34539]
[1777883067239,47.44,79655.4,0.0,0.95894,3e-05,6.33867]
[1777883071972,47.44,79650.88,0.0,0.95885,3e-05,6.34895]
[1777883073281,47.44,79646.97,0.0,0.95875,3e-05,6.36106]
[1777883075295,47.44,79644.38,0.0,0.95869,3e-05,6.36875]
[1777883079322,47.43,79646.61,0.0,0.95875,3e-05,6.36073]
[1777883083350,47.43,79648.86,0.0,0.95882,3e-05,6.3527]
[1777883084358,47.43,79656.3,0.0,0.95901,3e-05,6.32907]
[1777883085365,47.43,79658.63,0.0,0.95907,3e-05,6.32156]
[1777883086372,47.43,79662.01,0.0,0.95916,3e-05,6.31079]
[1777883089393,47.43,79659.34,0.0,0.9591,3e-05,6.31872]
[1777883092415,47.43,79662.84,0.0,0.95919,3e-05,6.30723]
[1777883094429,47.43,79665.09,0.0,0.95925,3e-05,6.29989]
[1777883099728,47.42,79665.38,0.0,0.95926,3e-05,6.29842]
[1777883101478,47.42,79660.48,0.0,0.95914,3e-05,6.31337]
[1777883106512,47.42,79660.13,0.0,0.95914,3e-05,6.31363]
[1777883111548,47.42,79658.0,0.0,0.95909,3e-05,6.31947]
[1777883116583,47.41,79659.14,0.0,0.95915,3e-05,6.31201]
[1777883119604,47.4,79655.0,0.0,0.95907,3e-05,6.32166]
[1777883121617,47.39,79652.85,0.0,0.95905,3e-05,6.32482]
[1777883126654,47.38,79651.16,0.0,0.95903,3e-05,6.32602]
[1777883131689,47.38,79651.65,0.0,0.95907,3e-05,6.32068]
[1777883135244,47.38,79651.96,0.0,0.95908,3e-05,6.31918]
[1777883141759,47.37,79655.87,0.0,0.95919,3e-05,6.30573]
[1777883145788,47.37,79652.35,0.0,0.95911,3e-05,6.31619]
[1777883146794,47.37,79649.47,0.0,0.95904,3e-05,6.32509]
[1777883148809,47.37,79644.61,0.0,0.95891,3e-05,6.34004]
[1777883153844,47.37,79644.18,0.0,0.95891,3e-05,6.34042]
[1777883158879,47.37,79643.84,0.0,0.95891,3e-05,6.34056]
[1777883163915,47.36,79643.86,0.0,0.95893,3e-05,6.33794]
[1777883164922,47.36,79646.74,0.0,0.959,3e-05,6.32869]
[1777883165930,47.36,79652.77,0.0,0.95916,3e-05,6.30955]
[1777883166936,47.36,79668.14,0.0,0.95956,3e-05,6.26122]
[1777883167943,47.36,79675.59,0.0,0.95975,3e-05,6.23788]
[1777883168950,47.36,79678.68,0.0,0.95982,3e-05,6.22821]
[1777883170964,47.36,79680.45,0.0,0.95987,3e-05,6.2227]
[1777883175999,47.36,79679.51,0.0,0.95985,3e-05,6.22513]
[1777883180027,47.35,79681.52,0.0,0.95992,3e-05,6.21661]
[1777883182393,47.35,79680.86,0.0,0.95991,3e-05,6.21755]
[1777883188083,47.34,79680.82,0.0,0.95994,3e-05,6.21431]
[1777883193118,47.33,79680.01,0.0,0.95996,3e-05,6.21115]
[1777883197146,47.33,79677.32,0.0,0.95991,3e-05,6.21675]
[1777883202181,47.32,79676.05,0.0,0.9599,3e-05,6.21785]
[1777883207216,47.31,79675.78,0.0,0.95992,3e-05,6.21585]
[1777883209231,47.31,79678.35,0.0,0.95999,3e-05,6.20671]
[1777883214264,47.3,79678.47,0.0,0.96001,3e-05,6.20358]
[1777883220307,47.29,79678.83,0.0,0.96005,3e-05,6.1992]
[1777883227357,47.28,79678.12,0.0,0.96006,3e-05,6.19763]
[1777883232393,47.28,79678.0,0.0,0.96008,3e-05,6.19534]
[1777883237428,47.27,79677.15,0.0,0.96008,3e-05,6.19534]
[1777883242463,47.26,79677.25,0.0,0.9601,3e-05,6.19239]
[1777883247498,47.26,79677.59,0.0,0.96013,3e-05,6.18872]
[1777883252532,47.25,79679.26,0.0,0.96021,3e-05,6.17867]
[1777883257568,47.25,79679.44,0.0,0.96021,3e-05,6.17852]
[1777883262602,47.25,79678.77,0.0,0.96019,3e-05,6.18101]
[1777883266632,47.25,79683.33,0.0,0.9603,3e-05,6.16719]
[1777883271667,47.26,79682.97,0.0,0.96029,3e-05,6.1688]
[1777883272674,47.26,79688.1,0.0,0.96042,3e-05,6.15299]
[1777883277709,47.25,79688.6,0.0,0.96043,3e-05,6.15083]
[1777883281737,47.25,79703.76,0.0,0.96083,2e-05,6.10222]
[1777883282744,47.25,79703.78,0.0,0.96083,2e-05,6.10179]
[1777883287779,47.24,79705.22,0.0,0.96088,2e-05,6.09559]
[1777883292814,47.24,79701.52,0.0,0.9608,2e-05,6.10528]
[1777883296842,47.23,79703.55,0.0,0.96087,2e-05,6.09619]
[1777883301877,47.22,79703.31,0.0,0.9609,2e-05,6.09285]
[1777883306911,47.21,79704.14,0.0,0.96095,2e-05,6.08627]
[1777883310939,47.2,79712.23,0.0,0.96118,2e-05,6.05824]
[1777883311947,47.2,79717.28,0.0,0.96132,2e-05,6.03917]
[1777883312954,47.2,79714.25,0.0,0.96126,2e-05,6.04773]
[1777883313961,47.2,79710.22,0.0,0.96116,2e-05,6.05936]
[1777883318995,47.2,79711.05,0.0,0.96119,2e-05,6.05548]
[1777883324031,47.19,79711.62,0.0,0.96122,2e-05,6.05243]
[1777883329066,47.19,79711.74,0.0,0.96123,2e-05,6.05076]
[1777883334101,47.19,79710.6,0.0,0.96121,2e-05,6.05294]
[1777883339135,47.18,79710.83,0.0,0.96123,2e-05,6.05092]
[1777883341150,47.18,79719.27,0.0,0.96144,2e-05,6.02455]
[1777883345178,47.18,79719.97,0.0,0.96147,2e-05,6.02151]
[1777883350220,47.18,79720.15,0.0,0.96148,2e-05,6.0199]
[1777883350761,47.18,79720.15,0.0,0.96148,2e-05,6.0199]
[1777883350765,47.18,79720.15,0.0,0.96148,2e-05,6.0199]
[1777883350828,47.18,79720.15,0.0,0.96148,2e-05,6.0199]
[1777883354248,47.17,79731.48,0.0,0.96176,2e-05,5.98452]
[1777883355255,47.17,79735.93,0.0,0.96189,2e-05,5.969]
[1777883356262,47.16,79736.59,0.0,0.96191,2e-05,5.96561]
[1777883360290,47.16,79738.51,0.0,0.96198,2e-05,5.95734]
[1777883362304,47.16,79740.83,0.0,0.96204,2e-05,5.95001]
[1777883363311,47.16,79744.78,0.0,0.96213,2e-05,5.93794]
[1777883368346,47.16,79744.59,0.0,0.96213,2e-05,5.93818]
[1777883369353,47.16,79740.19,0.0,0.96203,2e-05,5.95145]
[1777883376402,47.15,79735.07,0.0,0.96193,2e-05,5.96276]
[1777883377408,47.15,79731.72,0.0,0.96186,2e-05,5.97183]
[1777883378416,47.15,79729.08,0.0,0.9618,2e-05,5.97861]
[1777883380430,47.14,79726.72,0.0,0.96177,2e-05,5.983]
[1777883385490,47.13,79726.12,0.0,0.96179,2e-05,5.98032]
[1777883389495,47.12,79729.13,0.0,0.96187,2e-05,5.96955]
[1777883394533,47.12,79729.44,0.0,0.96188,2e-05,5.96807]
[1777883399567,47.11,79729.54,0.0,0.96192,2e-05,5.96297]
[1777883404603,47.11,79739.69,0.0,0.96219,2e-05,5.93027]
[1777883406616,47.1,79740.44,0.0,0.9622,2e-05,5.92794]
[1777883408631,47.1,79735.67,0.0,0.96209,2e-05,5.94235]
[1777883409638,47.1,79732.16,0.0,0.962,2e-05,5.95295]
[1777883412660,47.1,79728.74,0.0,0.96192,2e-05,5.96312]
[1777883414674,47.1,79726.81,0.0,0.96189,2e-05,5.96715]
[1777883419709,47.1,79726.27,0.0,0.96189,2e-05,5.96747]
[1777883424744,47.09,79724.57,0.0,0.96185,2e-05,5.97215]
[1777883429779,47.09,79724.39,0.0,0.96185,2e-05,5.97219]
[1777883434814,47.09,79708.65,0.0,0.96148,2e-05,6.01688]
[1777883435821,47.09,79702.12,0.0,0.96132,2e-05,6.03671]
[1777883436828,47.09,79700.11,0.0,0.96128,2e-05,6.04266]
[1777883442870,47.08,79699.04,0.0,0.96128,2e-05,6.04249]
[1777883447905,47.08,79698.98,0.0,0.96128,2e-05,6.04151]
[1777883454956,47.07,79698.54,0.0,0.96129,2e-05,6.04127]
[1777883459992,47.07,79699.29,0.0,0.96131,2e-05,6.03785]
[1777883462005,47.07,79702.15,0.0,0.96139,2e-05,6.02864]
[1777883463013,47.07,79704.38,0.0,0.96144,2e-05,6.02159]
[1777883468047,47.05,79704.14,0.0,0.96151,2e-05,6.01284]
[1777883473083,47.02,79702.99,0.0,0.96155,2e-05,6.00741]
[1777883478118,47.0,79703.6,0.0,0.96163,2e-05,5.99726]
[1777883480132,46.99,79698.7,0.0,0.96154,2e-05,6.00916]
[1777883483153,46.98,79695.56,0.0,0.9615,2e-05,6.01356]
[1777883486174,46.97,79699.67,0.0,0.96165,2e-05,5.99559]
[1777883491209,46.95,79699.59,0.0,0.9617,2e-05,5.98833]
[1777883492216,46.95,79707.7,0.0,0.9619,2e-05,5.96339]
[1777883493223,46.95,79725.79,0.0,0.96234,2e-05,5.90824]
[1777883494230,46.95,79728.58,0.0,0.96241,2e-05,5.89978]
[1777883495237,46.95,79730.98,0.0,0.96246,2e-05,5.89252]
[1777883496243,46.95,79735.92,0.0,0.96258,2e-05,5.8776]
[1777883501278,46.95,79734.36,0.0,0.96254,2e-05,5.88253]
[1777883504301,46.96,79742.32,0.0,0.96274,2e-05,5.8586]
[1777883507322,46.96,79743.73,0.0,0.96277,2e-05,5.85453]
[1777883512356,46.96,79743.54,0.0,0.96276,2e-05,5.85555]
[1777883517391,46.96,79744.14,0.0,0.96277,2e-05,5.85422]
[1777883521429,46.96,79764.43,0.0,0.96325,2e-05,5.7937]
[1777883523439,46.96,79763.88,0.0,0.96322,2e-05,5.79755]
[1777883528474,46.97,79764.31,0.0,0.96321,2e-05,5.79907]
[1777883530488,46.97,79766.36,0.0,0.96325,2e-05,5.79353]
[1777883531676,46.98,79764.86,0.0,0.9632,2e-05,5.8001]
[1777883537537,46.99,79764.73,0.0,0.96317,2e-05,5.80469]
[1777883542572,46.99,79763.1,0.0,0.96314,2e-05,5.8081]
[1777883547607,46.98,79756.08,0.0,0.96298,2e-05,5.82768]
[1777883549621,46.97,79744.61,0.0,0.96274,2e-05,5.85853]
[1777883550628,46.97,79738.97,0.0,0.9626,2e-05,5.87517]
[1777883555662,46.97,79740.33,0.0,0.96267,2e-05,5.86622]
[1777883560698,46.96,79740.58,0.0,0.96269,2e-05,5.86348]
[1777883562856,46.96,79740.54,0.0,0.96269,2e-05,5.86321]
[1777883568754,46.95,79741.66,0.0,0.96274,2e-05,5.85706]
[1777883573788,46.95,79742.29,0.0,0.96277,2e-05,5.85326]
[1777883578824,46.94,79741.37,0.0,0.96276,2e-05,5.85416]
[1777883582852,46.94,79739.54,0.0,0.96273,2e-05,5.85817]
[1777883586880,46.94,79742.07,0.0,0.9628,2e-05,5.84901]
[1777883596950,46.93,79740.41,0.0,0.96279,2e-05,5.85029]
[1777883601985,46.92,79741.75,0.0,0.96284,2e-05,5.84435]
[1777883609034,46.91,79741.79,0.0,0.96286,2e-05,5.84158]
[1777883613062,46.91,79739.81,0.0,0.96284,2e-05,5.84323]
[1777883618097,46.91,79740.01,0.0,0.96286,2e-05,5.84071]
[1777883620111,46.9,79734.94,0.0,0.96275,2e-05,5.85524]
[1777883621117,46.9,79732.02,0.0,0.96268,2e-05,5.86365]
[1777883625148,46.9,79727.16,0.0,0.96258,2e-05,5.87666]
[1777883626155,46.9,79723.7,0.0,0.9625,2e-05,5.8867]
[1777883628169,46.89,79725.85,0.0,0.96255,2e-05,5.87926]
[1777883630183,46.88,79723.7,0.0,0.96254,2e-05,5.88084]
[1777883635217,46.83,79725.65,0.0,0.96276,2e-05,5.85351]
[1777883640253,46.82,79725.55,0.0,0.96277,2e-05,5.8518]
[1777883645288,46.82,79725.02,0.0,0.96277,2e-05,5.8514]
[1777883650323,46.81,79721.94,0.0,0.96271,2e-05,5.85872]
[1777883655359,46.78,79721.43,0.0,0.9628,2e-05,5.8478]
[1777883660393,46.75,79720.38,0.0,0.96287,2e-05,5.83839]
[1777883665429,46.72,79719.15,0.0,0.96293,2e-05,5.83032]
[1777883670464,46.63,79720.09,0.0,0.96322,2e-05,5.7933]
[1777883675500,46.54,79714.68,0.0,0.96336,2e-05,5.77398]
[1777883676507,46.54,79712.29,0.0,0.96332,2e-05,5.77919]
[1777883680535,46.49,79708.75,0.0,0.96337,2e-05,5.77249]
[1777883685570,46.47,79707.2,0.0,0.96342,2e-05,5.76633]
[1777883686577,46.45,79702.56,0.0,0.96336,2e-05,5.77307]
[1777883687584,46.43,79696.79,0.0,0.96328,2e-05,5.78339]
[1777883689597,46.42,79694.31,0.0,0.96325,2e-05,5.78659]
[1777883691612,46.39,79685.69,0.0,0.96312,2e-05,5.80296]
[1777883695640,46.32,79688.19,0.0,0.96339,2e-05,5.76828]
[1777883696647,46.31,79690.52,0.0,0.9635,2e-05,5.75406]
[1777883698661,46.28,79692.64,0.0,0.96362,2e-05,5.73914]
[1777883703695,46.2,79692.46,0.0,0.96386,2e-05,5.70778]
[1777883709743,46.14,79695.46,0.0,0.96412,2e-05,5.6743]
[1777883714778,46.13,79697.05,0.0,0.96418,2e-05,5.66681]
[1777883720820,46.12,79696.33,0.0,0.96419,2e-05,5.66583]
[1777883724848,46.12,79699.31,0.0,0.96427,2e-05,5.65534]
[1777883725854,46.12,79702.65,0.0,0.96436,2e-05,5.64432]
[1777883730892,46.11,79703.35,0.0,0.96439,2e-05,5.63987]
[1777883732907,46.11,79706.05,0.0,0.96448,2e-05,5.62812]
[1777883733913,46.11,79708.41,0.0,0.96454,2e-05,5.62062]
[1777883738948,46.1,79709.87,0.0,0.96459,2e-05,5.61415]
[1777883741970,46.1,79718.52,0.0,0.9648,2e-05,5.58712]
[1777883742976,46.1,79724.35,0.0,0.96494,2e-05,5.56941]
[1777883748016,46.09,79724.88,0.0,0.96497,2e-05,5.56615]
[1777883752044,46.09,79727.89,0.0,0.96505,2e-05,5.55589]
[1777883753051,46.09,79729.91,0.0,0.9651,2e-05,5.54959]
[1777883758086,46.09,79729.86,0.0,0.96511,2e-05,5.54823]
[1777883762114,46.08,79717.4,0.0,0.96482,2e-05,5.58404]
[1777883763121,46.08,79711.43,0.0,0.96469,2e-05,5.60147]
[1777883764128,46.08,79704.22,0.0,0.96452,2e-05,5.62262]
[1777883770170,46.08,79704.1,0.0,0.96453,2e-05,5.62095]
[1777883775205,46.07,79705.13,0.0,0.96457,2e-05,5.61573]
[1777883780666,46.07,79703.39,0.0,0.96455,2e-05,5.61925]
[1777883786281,46.06,79702.83,0.0,0.96456,2e-05,5.61794]
[1777883791317,46.05,79701.96,0.0,0.96457,2e-05,5.61566]
[1777883796352,46.05,79702.44,0.0,0.9646,2e-05,5.61211]
[1777883798366,46.04,79699.15,0.0,0.96452,2e-05,5.62112]
[1777883804408,46.04,79696.73,0.0,0.96449,2e-05,5.62573]
[1777883805415,46.04,79692.93,0.0,0.9644,2e-05,5.63668]
[1777883807429,46.03,79690.69,0.0,0.96435,2e-05,5.64248]
[1777883812464,46.03,79689.91,0.0,0.96435,2e-05,5.64244]
[1777883817499,46.02,79689.62,0.0,0.96437,2e-05,5.64092]
[1777883822534,46.02,79688.48,0.0,0.96436,2e-05,5.64194]
[1777883827569,46.01,79688.66,0.0,0.96438,2e-05,5.639]
[1777883832603,46.0,79688.52,0.0,0.9644,2e-05,5.63703]
[1777883837639,46.0,79687.84,0.0,0.9644,2e-05,5.63671]
[1777883842673,45.99,79687.07,0.0,0.9644,2e-05,5.63666]
[1777883847709,45.99,79687.84,0.0,0.96443,2e-05,5.632]
[1777883852744,45.98,79688.01,0.0,0.96447,2e-05,5.62643]
[1777883853751,45.98,79690.54,0.0,0.96454,2e-05,5.61839]
[1777883856771,45.98,79688.46,0.0,0.9645,2e-05,5.6233]
[1777883860800,45.97,79692.27,0.0,0.9646,2e-05,5.61012]
[1777883861808,45.97,79694.58,0.0,0.96466,2e-05,5.60277]
[1777883866842,45.96,79693.89,0.0,0.96466,2e-05,5.60242]
[1777883872884,45.96,79694.56,0.0,0.96469,2e-05,5.59806]
[1777883877918,45.95,79694.35,0.0,0.9647,2e-05,5.59677]
[1777883882954,45.95,79693.48,0.0,0.9647,2e-05,5.59748]
[1777883886982,45.94,79698.0,0.0,0.96482,2e-05,5.58246]
[1777883888996,45.94,79700.42,0.0,0.96488,2e-05,5.57455]
[1777883894031,45.94,79700.8,0.0,0.9649,2e-05,5.57174]
[1777883896044,45.94,79704.13,0.0,0.96498,2e-05,5.56114]
[1777883901080,45.93,79705.84,0.0,0.96503,2e-05,5.55451]
[1777883906115,45.92,79705.29,0.0,0.96504,2e-05,5.55335]
[1777883908130,45.92,79714.56,0.0,0.96526,2e-05,5.52522]
[1777883909136,45.92,79715.4,0.0,0.96529,2e-05,5.52183]
[1777883911151,45.92,79717.73,0.0,0.96537,2e-05,5.51042]
[1777883917192,45.9,79715.73,0.0,0.96537,2e-05,5.51108]
[1777883922774,45.89,79716.18,0.0,0.9654,2e-05,5.50622]
[1777883928271,45.88,79716.18,0.0,0.96545,2e-05,5.50007]
[1777883933305,45.87,79715.65,0.0,0.96547,2e-05,5.49726]
[1777883938341,45.86,79715.72,0.0,0.96551,2e-05,5.4927]
[1777883941361,45.85,79712.2,0.0,0.96545,2e-05,5.50052]
[1777883946396,45.84,79713.44,0.0,0.96551,2e-05,5.49246]
[1777883950424,45.83,79719.44,0.0,0.96567,2e-05,5.47125]
[1777883951432,45.83,79728.12,0.0,0.96588,2e-05,5.44484]
[1777883952439,45.82,79727.61,0.0,0.96587,2e-05,5.44556]
[1777883954452,45.82,79731.42,0.0,0.96597,2e-05,5.43279]
[1777883957474,45.81,79733.3,0.0,0.96603,2e-05,5.42504]
[1777883958481,45.81,79725.32,0.0,0.96586,2e-05,5.44777]
[1777883963516,45.8,79725.84,0.0,0.9659,2e-05,5.4424]
[1777883968551,45.79,79724.48,0.0,0.9659,2e-05,5.44258]
[1777883974593,45.78,79724.68,0.0,0.96595,2e-05,5.43482]
[1777883979627,45.77,79724.4,0.0,0.96597,2e-05,5.432]
[1777883986678,45.76,79724.4,0.0,0.96601,2e-05,5.427]
[1777883987685,45.76,79722.42,0.0,0.96597,2e-05,5.43212]
[1777883991713,45.75,79720.48,0.0,0.96595,2e-05,5.43497]
[1777883997755,45.74,79720.82,0.0,0.96599,2e-05,5.42973]
[1777884004807,45.73,79720.56,0.0,0.96602,2e-05,5.42564]
[1777884009842,45.72,79720.29,0.0,0.96604,2e-05,5.42302]
[1777884015884,45.71,79721.44,0.0,0.96609,2e-05,5.41613]
[1777884023940,45.7,79720.84,0.0,0.96608,2e-05,5.41679]
[1777884024947,45.7,79718.17,0.0,0.96602,2e-05,5.42451]
[1777884029982,45.7,79716.78,0.0,0.966,2e-05,5.42769]
[1777884043073,45.7,79717.39,0.0,0.96605,2e-05,5.42107]
[1777884048108,45.69,79718.24,0.0,0.96607,2e-05,5.41767]
[1777884050122,45.69,79724.69,0.0,0.96622,2e-05,5.39854]
[1777884051129,45.69,79729.98,0.0,0.96634,2e-05,5.38271]
[1777884056164,45.69,79730.43,0.0,0.96636,2e-05,5.38083]
[1777884061592,45.69,79729.89,0.0,0.96635,2e-05,5.38199]
[1777884068249,45.68,79729.84,0.0,0.96639,2e-05,5.37717]
[1777884073284,45.67,79729.01,0.0,0.96639,2e-05,5.37657]
[1777884078319,45.66,79729.92,0.0,0.96643,2e-05,5.37093]
[1777884083353,45.65,79730.41,0.0,0.96647,2e-05,5.36659]
[1777884088389,45.65,79730.67,0.0,0.96649,2e-05,5.36297]
[1777884092418,45.64,79728.59,0.0,0.96648,2e-05,5.36409]
[1777884093424,45.64,79723.27,0.0,0.96636,2e-05,5.3791]
[1777884094431,45.64,79725.96,0.0,0.96643,2e-05,5.37063]
[1777884099466,45.64,79727.11,0.0,0.96646,2e-05,5.36694]
[1777884104501,45.64,79726.72,0.0,0.96643,2e-05,5.37015]
[1777884109536,45.65,79727.11,0.0,0.96642,2e-05,5.37164]
[1777884114571,45.65,79727.13,0.0,0.96641,2e-05,5.37259]
[1777884116585,45.65,79738.71,0.0,0.96668,2e-05,5.33884]
[1777884117592,45.65,79738.23,0.0,0.96666,2e-05,5.34034]
[1777884122627,45.65,79738.47,0.0,0.96667,2e-05,5.34016]
[1777884125649,45.65,79741.14,0.0,0.96672,2e-05,5.33269]
[1777884126656,45.66,79747.27,0.0,0.96686,2e-05,5.31497]
[1777884127663,45.66,79750.7,0.0,0.96693,2e-05,5.30648]
[1777884132698,45.68,79750.53,0.0,0.96687,2e-05,5.31467]
[1777884136727,45.68,79748.22,0.0,0.9668,2e-05,5.3233]
[1777884141762,45.69,79747.17,0.0,0.96677,2e-05,5.327]
[1777884146797,45.69,79745.67,0.0,0.96673,2e-05,5.33195]
[1777884147804,45.69,79739.13,0.0,0.96658,2e-05,5.35111]
[1777884150825,45.69,79734.05,0.0,0.96647,2e-05,5.36617]
[1777884155859,45.69,79733.74,0.0,0.96647,2e-05,5.3647]
[1777884160895,45.69,79733.85,0.0,0.96647,2e-05,5.36471]
[1777884165930,45.69,79734.08,0.0,0.96648,2e-05,5.3644]
[1777884170965,45.69,79735.84,0.0,0.96652,2e-05,5.35836]
[1777884175999,45.68,79736.52,0.0,0.96656,2e-05,5.35359]
[1777884181035,45.67,79736.86,0.0,0.96659,2e-05,5.34989]
[1777884184057,45.67,79735.01,0.0,0.96656,2e-05,5.35368]
[1777884189092,45.66,79734.69,0.0,0.96657,2e-05,5.35188]
[1777884194126,45.66,79735.45,0.0,0.96661,2e-05,5.34697]
[1777884201176,45.64,79735.33,0.0,0.96664,2e-05,5.34308]
[1777884208225,45.64,79733.82,0.0,0.96663,2e-05,5.34383]
[1777884213259,45.63,79733.53,0.0,0.96666,2e-05,5.33939]
[1777884218295,45.62,79732.97,0.0,0.96667,2e-05,5.33844]
[1777884221316,45.62,79722.21,0.0,0.96643,2e-05,5.36835]
[1777884222323,45.62,79721.05,0.0,0.96641,2e-05,5.37118]
[1777884226351,45.61,79711.48,0.0,0.96621,2e-05,5.39699]
[1777884227358,45.61,79709.84,0.0,0.96618,2e-05,5.40119]
[1777884229373,45.61,79707.76,0.0,0.96614,2e-05,5.40607]
[1777884234408,45.6,79707.91,0.0,0.96617,2e-05,5.4025]
[1777884239443,45.59,79708.13,0.0,0.96619,2e-05,5.39941]
[1777884244478,45.59,79707.38,0.0,0.96617,2e-05,5.40179]
[1777884248506,45.59,79699.92,0.0,0.966,2e-05,5.42392]
[1777884252533,45.59,79698.79,0.0,0.96597,2e-05,5.42722]
[1777884257568,45.59,79699.8,0.0,0.966,2e-05,5.42418]
[1777884262604,45.59,79700.3,0.0,0.96601,2e-05,5.42265]
[1777884267640,45.59,79699.69,0.0,0.966,2e-05,5.4244]
[1777884274688,45.59,79699.3,0.0,0.966,2e-05,5.42276]
[1777884280730,45.59,79700.08,0.0,0.96602,2e-05,5.42041]
[1777884282744,45.59,79702.03,0.0,0.96607,2e-05,5.41465]
[1777884287816,45.59,79702.15,0.0,0.96607,2e-05,5.41438]
[1777884292851,45.59,79702.24,0.0,0.96607,2e-05,5.41418]
[1777884298893,45.59,79701.85,0.0,0.96606,2e-05,5.41543]
[1777884303928,45.59,79701.04,0.0,0.96604,2e-05,5.41791]
[1777884312990,45.59,79700.39,0.0,0.96603,2e-05,5.41995]
[1777884323062,45.59,79700.47,0.0,0.96603,2e-05,5.41983]
[1777884328097,45.59,79700.1,0.0,0.96602,2e-05,5.42099]
[1777884333131,45.59,79700.05,0.0,0.96603,2e-05,5.4185]
[1777884338167,45.59,79700.27,0.0,0.96604,2e-05,5.41794]
[1777884343202,45.59,79702.11,0.0,0.96608,2e-05,5.41259]
[1777884349244,45.59,79701.24,0.0,0.96606,2e-05,5.4153]
[1777884355286,45.59,79699.86,0.0,0.96602,2e-05,5.41948]
[1777884360321,45.59,79700.34,0.0,0.96603,2e-05,5.41815]
[1777884367369,45.59,79700.9,0.0,0.96605,2e-05,5.4166]
[1777884372405,45.59,79700.95,0.0,0.96605,2e-05,5.41653]
[1777884377440,45.59,79700.84,0.0,0.96604,2e-05,5.41694]
[1777884379454,45.59,79706.8,0.0,0.96618,2e-05,5.39941]
[1777884382475,45.6,79704.01,0.0,0.96612,2e-05,5.40775]
[1777884388517,45.6,79703.67,0.0,0.96611,2e-05,5.40893]
[1777884393551,45.6,79703.57,0.0,0.96612,2e-05,5.40667]
[1777884399594,45.6,79703.49,0.0,0.96612,2e-05,5.40709]
[1777884407650,45.6,79703.96,0.0,0.96612,2e-05,5.40595]
[1777884413692,45.6,79703.61,0.0,0.96612,2e-05,5.40717]
[1777884418727,45.6,79703.13,0.0,0.9661,2e-05,5.40872]
[1777884424769,45.6,79702.92,0.0,0.9661,2e-05,5.40951]
[1777884429804,45.6,79702.47,0.0,0.96609,2e-05,5.41097]
[1777884431818,45.6,79695.16,0.0,0.96592,2e-05,5.4326]
[1777884432825,45.6,79689.53,0.0,0.96579,2e-05,5.44925]
[1777884438867,45.6,79690.11,0.0,0.9658,2e-05,5.4473]
[1777884443902,45.6,79689.38,0.0,0.96579,2e-05,5.44924]
[1777884445916,45.6,79691.35,0.0,0.96583,2e-05,5.4433]
[1777884446922,45.6,79701.61,0.0,0.96607,2e-05,5.41295]
[1777884447929,45.6,79703.17,0.0,0.96611,2e-05,5.40845]
[1777884452965,45.6,79703.46,0.0,0.96612,2e-05,5.40568]
[1777884457999,45.6,79704.11,0.0,0.96613,2e-05,5.40462]
[1777884462030,45.63,79701.45,0.0,0.96598,2e-05,5.4241]
[1777884467065,45.64,79701.2,0.0,0.96596,2e-05,5.42733]
[1777884472100,45.64,79701.08,0.0,0.96595,2e-05,5.42804]
[1777884477137,45.64,79701.08,0.0,0.96595,2e-05,5.42786]
[1777884482173,45.64,79700.68,0.0,0.96594,2e-05,5.42884]
[1777884487208,45.64,79700.71,0.0,0.96595,2e-05,5.42854]
[1777884489222,45.64,79693.56,0.0,0.96578,2e-05,5.44959]
[1777884491236,45.64,79691.66,0.0,0.96573,2e-05,5.45609]
[1777884496271,45.65,79691.62,0.0,0.96571,2e-05,5.45834]
[1777884497278,45.65,79689.55,0.0,0.96566,2e-05,5.4649]
[1777884498285,45.65,79686.53,0.0,0.96559,2e-05,5.47427]
[1777884503320,45.65,79687.63,0.0,0.9656,2e-05,5.47247]
[1777884505337,45.65,79662.42,0.0,0.96501,2e-05,5.54845]
[1777884506343,45.65,79656.73,0.0,0.96488,2e-05,5.56526]
[1777884507351,45.65,79656.25,0.0,0.96487,2e-05,5.56633]
[1777884513393,45.66,79655.51,0.0,0.96485,2e-05,5.56727]
[1777884518427,45.66,79656.09,0.0,0.96486,2e-05,5.56675]
[1777884523462,45.66,79657.55,0.0,0.96488,2e-05,5.56361]
[1777884528503,45.67,79657.36,0.0,0.96487,2e-05,5.56573]
[1777884532532,45.67,79659.98,0.0,0.96492,2e-05,5.55891]
[1777884533933,45.67,79659.55,0.0,0.96491,2e-05,5.56047]
[1777884534115,45.67,79659.55,0.0,0.96491,2e-05,5.56047]
[1777884534546,45.67,79656.07,0.0,0.96483,2e-05,5.57067]
[1777884538873,45.67,79657.07,0.0,0.96486,2e-05,5.56658]
[1777884543611,45.66,79661.57,0.0,0.96498,2e-05,5.55178]
[1777884544618,45.66,79686.7,0.0,0.96557,2e-05,5.47658]
[1777884545625,45.66,79683.16,0.0,0.96549,2e-05,5.48699]
[1777884548513,45.66,79682.87,0.0,0.96548,2e-05,5.48761]
[1777884548517,45.66,79682.87,0.0,0.96548,2e-05,5.48761]
[1777884548586,45.66,79682.87,0.0,0.96548,2e-05,5.48761]
[1777884548645,45.66,79682.45,0.0,0.96547,2e-05,5.48873]
[1777884551095,45.66,79685.4,0.0,0.96554,2e-05,5.47983]
[1777884556701,45.66,79689.22,0.0,0.96564,2e-05,5.46765]
[1777884557709,45.66,79684.78,0.0,0.96553,2e-05,5.48072]
[1777884561442,45.66,79685.67,0.0,0.96556,2e-05,5.47783]
[1777884561475,45.66,79685.67,0.0,0.96556,2e-05,5.47783]
[1777884561579,45.66,79685.67,0.0,0.96556,2e-05,5.47783]
[1777884561543,45.66,79687.0,0.0,0.96559,2e-05,5.47365]
[1777884562799,45.66,79687.0,0.0,0.96559,2e-05,5.47365]
[1777884562827,45.66,79687.0,0.0,0.96559,2e-05,5.47365]
[1777884562840,45.66,79687.0,0.0,0.96559,2e-05,5.47365]
[1777884567657,45.66,79687.36,0.0,0.9656,2e-05,5.47212]
[1777884567709,45.65,79687.72,0.0,0.96561,2e-05,5.47094]
[1777884567830,45.65,79687.72,0.0,0.96561,2e-05,5.47094]
[1777884568425,45.65,79687.72,0.0,0.96561,2e-05,5.47083]
[1777884573821,45.65,79687.93,0.0,0.96564,2e-05,5.46681]
[1777884578856,45.65,79687.72,0.0,0.96564,2e-05,5.46687]
[1777884582744,45.65,79687.86,0.0,0.96564,2e-05,5.46611]
[1777884582796,45.65,79687.86,0.0,0.96564,2e-05,5.46611]
[1777884582828,45.65,79687.86,0.0,0.96564,2e-05,5.46611]
[1777884583382,45.65,79687.86,0.0,0.96564,2e-05,5.46611]
[1777884583434,45.65,79687.86,0.0,0.96564,2e-05,5.46611]
[1777884583578,45.65,79687.86,0.0,0.96564,2e-05,5.46611]
[1777884583679,45.65,79687.68,0.0,0.96564,2e-05,5.46641]
[1777884588926,45.65,79687.77,0.0,0.96565,2e-05,5.46557]
[1777884593150,45.65,79688.85,0.0,0.96567,2e-05,5.46202]
[1777884593200,45.65,79688.85,0.0,0.96567,2e-05,5.46202]
[1777884593327,45.65,79688.85,0.0,0.96567,2e-05,5.46202]
[1777884593398,45.65,79687.76,0.0,0.96565,2e-05,5.46515]
[1777884594412,45.65,79687.76,0.0,0.96565,2e-05,5.46515]
[1777884594509,45.65,79687.76,0.0,0.96565,2e-05,5.46515]
[1777884594578,45.65,79687.76,0.0,0.96565,2e-05,5.46515]
[1777884598987,45.65,79686.71,0.0,0.96563,2e-05,5.46769]
[1777884599039,45.65,79686.71,0.0,0.96563,2e-05,5.46769]
[1777884599082,45.65,79686.71,0.0,0.96563,2e-05,5.46769]
[1777884599132,45.65,79687.64,0.0,0.96565,2e-05,5.46482]
[1777884600813,45.65,79687.41,0.0,0.96565,2e-05,5.46538]
[1777884600826,45.65,79687.41,0.0,0.96565,2e-05,5.46538]
[1777884600863,45.65,79687.41,0.0,0.96565,2e-05,5.46538]
[1777884602916,45.64,79685.84,0.0,0.96561,2e-05,5.46981]
[1777884603098,45.64,79685.84,0.0,0.96561,2e-05,5.46981]
[1777884603139,45.64,79675.85,0.0,0.96538,2e-05,5.49939]
[1777884604032,45.64,79667.25,0.0,0.96518,2e-05,5.52487]
[1777884605503,45.64,79667.25,0.0,0.96518,2e-05,5.52487]
[1777884605554,45.64,79667.25,0.0,0.96518,2e-05,5.52487]
[1777884605585,45.64,79667.25,0.0,0.96518,2e-05,5.52487]
[1777884605656,45.64,79667.35,0.0,0.96519,2e-05,5.52414]
[1777884609911,45.64,79667.46,0.0,0.96519,2e-05,5.52317]
[1777884609955,45.64,79667.46,0.0,0.96519,2e-05,5.52317]
[1777884610080,45.64,79667.46,0.0,0.96519,2e-05,5.52317]
[1777884612986,45.64,79663.21,0.0,0.9651,2e-05,5.53521]
[1777884613038,45.64,79663.21,0.0,0.9651,2e-05,5.53521]
[1777884613081,45.64,79663.21,0.0,0.9651,2e-05,5.53521]
[1777884613095,45.64,79662.95,0.0,0.9651,2e-05,5.53576]
[1777884618130,45.64,79663.63,0.0,0.96512,2e-05,5.53259]
[1777884623165,45.63,79663.5,0.0,0.96513,2e-05,5.53187]
[1777884624418,45.63,79663.5,0.0,0.96513,2e-05,5.53187]
[1777884624464,45.63,79663.5,0.0,0.96513,2e-05,5.53187]
[1777884624579,45.63,79663.5,0.0,0.96513,2e-05,5.53187]
[1777884624635,45.63,79663.52,0.0,0.96513,2e-05,5.53138]
[1777884625547,45.63,79663.52,0.0,0.96513,2e-05,5.53138]
[1777884625579,45.63,79663.52,0.0,0.96513,2e-05,5.53138]
[1777884625597,45.63,79663.52,0.0,0.96513,2e-05,5.53138]
[1777884628313,45.63,79665.12,0.0,0.96517,2e-05,5.52616]
[1777884628330,45.63,79665.12,0.0,0.96517,2e-05,5.52616]
[1777884629207,45.63,79660.1,0.0,0.96506,2e-05,5.54076]
[1777884630502,45.63,79660.1,0.0,0.96506,2e-05,5.54076]
[1777884630554,45.63,79660.1,0.0,0.96506,2e-05,5.54076]
[1777884630576,45.63,79660.1,0.0,0.96506,2e-05,5.54076]
[1777884630651,45.63,79659.13,0.0,0.96504,2e-05,5.5432]
[1777884636256,45.63,79661.89,0.0,0.96513,2e-05,5.53104]
[1777884637346,45.63,79661.89,0.0,0.96513,2e-05,5.53104]
[1777884637391,45.63,79661.89,0.0,0.96513,2e-05,5.53104]
[1777884637581,45.63,79661.89,0.0,0.96513,2e-05,5.53104]
[1777884637612,45.63,79663.14,0.0,0.96516,2e-05,5.52709]
[1777884638679,45.63,79663.14,0.0,0.96516,2e-05,5.52709]
[1777884638731,45.63,79663.14,0.0,0.96516,2e-05,5.52709]
[1777884638837,45.63,79663.14,0.0,0.96516,2e-05,5.52709]
[1777884644313,45.62,79662.95,0.0,0.96516,2e-05,5.52623]
[1777884645320,45.62,79658.67,0.0,0.96506,2e-05,5.53884]
[1777884645875,45.62,79658.67,0.0,0.96506,2e-05,5.53884]
[1777884645919,45.62,79658.67,0.0,0.96506,2e-05,5.53884]
[1777884646078,45.62,79658.67,0.0,0.96506,2e-05,5.53884]
[1777884646327,45.62,79657.92,0.0,0.96505,2e-05,5.54087]
[1777884647434,45.62,79657.92,0.0,0.96505,2e-05,5.54087]
[1777884647497,45.62,79657.92,0.0,0.96505,2e-05,5.54087]
[1777884647581,45.62,79657.92,0.0,0.96505,2e-05,5.54087]
[1777884653376,45.62,79657.33,0.0,0.96505,2e-05,5.54108]
[1777884658540,45.61,79656.33,0.0,0.96503,2e-05,5.5432]
[1777884658575,45.61,79656.33,0.0,0.96503,2e-05,5.5432]
[1777884658592,45.61,79656.33,0.0,0.96503,2e-05,5.5432]
[1777884658641,45.61,79656.2,0.0,0.96503,2e-05,5.54337]
[1777884659846,45.61,79656.16,0.0,0.96503,2e-05,5.54327]
[1777884659895,45.61,79656.16,0.0,0.96503,2e-05,5.54327]
[1777884660083,45.61,79656.16,0.0,0.96503,2e-05,5.54327]
[1777884662629,45.61,79656.16,0.0,0.96503,2e-05,5.54305]
[1777884662845,45.61,79656.16,0.0,0.96504,2e-05,5.54239]
[1777884662892,45.61,79656.16,0.0,0.96504,2e-05,5.54239]
[1777884663079,45.61,79656.16,0.0,0.96504,2e-05,5.54239]
[1777884663447,45.61,79661.66,0.0,0.96517,2e-05,5.52592]
[1777884667656,45.61,79661.77,0.0,0.96517,2e-05,5.52503]
[1777884667708,45.61,79661.77,0.0,0.96517,2e-05,5.52503]
[1777884667757,45.61,79662.9,0.0,0.9652,2e-05,5.52128]
[1777884667834,45.61,79662.9,0.0,0.9652,2e-05,5.52128]
[1777884668482,45.61,79662.46,0.0,0.96519,2e-05,5.52259]
[1777884668903,45.61,79662.46,0.0,0.96519,2e-05,5.52259]
[1777884668917,45.61,79662.46,0.0,0.96519,2e-05,5.52259]
[1777884669079,45.61,79662.46,0.0,0.96519,2e-05,5.52259]
[1777884671700,45.61,79664.32,0.0,0.96524,2e-05,5.51667]
[1777884671716,45.61,79660.08,0.0,0.96514,2e-05,5.529]
[1777884671826,45.61,79660.08,0.0,0.96514,2e-05,5.529]
[1777884672212,45.61,79660.08,0.0,0.96514,2e-05,5.529]
[1777884672510,45.61,79655.07,0.0,0.96502,2e-05,5.54401]
[1777884673139,45.61,79655.07,0.0,0.96502,2e-05,5.54401]
[1777884673185,45.61,79655.07,0.0,0.96502,2e-05,5.54401]
[1777884673329,45.61,79655.07,0.0,0.96502,2e-05,5.54401]
[1777884675531,45.6,79647.65,0.0,0.96485,2e-05,5.56565]
[1777884675962,45.6,79647.65,0.0,0.96485,2e-05,5.56565]
[1777884676078,45.6,79647.65,0.0,0.96485,2e-05,5.56565]
[1777884676538,45.6,79648.25,0.0,0.96487,2e-05,5.56361]
[1777884677852,45.6,79648.68,0.0,0.96488,2e-05,5.56206]
[1777884678552,45.6,79657.87,0.0,0.9651,2e-05,5.53423]
[1777884679478,45.6,79657.87,0.0,0.9651,2e-05,5.53423]
[1777884679530,45.6,79657.87,0.0,0.9651,2e-05,5.53423]
[1777884679578,45.6,79657.87,0.0,0.9651,2e-05,5.53423]
[1777884679676,45.6,79657.61,0.0,0.9651,2e-05,5.53455]
[1777884680457,45.6,79657.61,0.0,0.9651,2e-05,5.53455]
[1777884680505,45.6,79657.61,0.0,0.9651,2e-05,5.53455]
[1777884680581,45.6,79657.61,0.0,0.9651,2e-05,5.53455]
[1777884685845,45.6,79656.36,0.0,0.96507,2e-05,5.53767]
[1777884687751,45.6,79656.0,0.0,0.96507,2e-05,5.53812]
[1777884687828,45.6,79655.89,0.0,0.96507,2e-05,5.53824]
[1777884688624,45.6,79655.86,0.0,0.96507,2e-05,5.53813]
[1777884689465,45.6,79655.86,0.0,0.96507,2e-05,5.53813]
[1777884689586,45.6,79655.86,0.0,0.96507,2e-05,5.53813]
[1777884691645,45.6,79650.92,0.0,0.96497,2e-05,5.54959]
[1777884693659,45.59,79643.98,0.0,0.96481,2e-05,5.57]
[1777884694666,45.59,79630.14,0.0,0.96448,2e-05,5.61153]
[1777884696680,45.58,79628.22,0.0,0.96449,2e-05,5.61022]
[1777884700708,45.56,79631.64,0.0,0.96461,2e-05,5.59549]
[1777884701851,45.56,79631.67,0.0,0.96461,2e-05,5.59508]
[1777884702076,45.56,79631.67,0.0,0.96461,2e-05,5.59508]
[1777884702721,45.56,79632.15,0.0,0.96463,2e-05,5.59331]
[1777884703729,45.56,79627.19,0.0,0.96451,2e-05,5.60799]
[1777884705530,45.56,79626.34,0.0,0.96449,2e-05,5.61022]
[1777884705580,45.56,79626.34,0.0,0.96449,2e-05,5.61022]
[1777884710778,45.56,79624.76,0.0,0.96447,2e-05,5.61289]
[1777884712183,45.56,79623.54,0.0,0.96444,2e-05,5.61622]
[1777884712326,45.56,79623.54,0.0,0.96444,2e-05,5.61622]
[1777884712792,45.55,79623.47,0.0,0.96445,2e-05,5.61607]
[1777884713808,45.55,79623.47,0.0,0.96445,2e-05,5.61607]
[1777884713799,45.55,79620.11,0.0,0.96437,2e-05,5.62589]
[1777884713833,45.55,79620.11,0.0,0.96437,2e-05,5.62589]
[1777884719841,45.56,79620.83,0.0,0.96438,2e-05,5.62455]
[1777884721856,45.56,79608.98,0.0,0.96409,2e-05,5.66085]
[1777884723574,45.56,79608.98,0.0,0.96409,2e-05,5.66085]
[1777884723777,45.56,79612.74,0.0,0.96417,2e-05,5.65111]
[1777884723828,45.56,79612.74,0.0,0.96417,2e-05,5.65111]
[1777884723870,45.56,79614.9,0.0,0.96422,2e-05,5.64454]
[1777884724944,45.56,79614.9,0.0,0.96422,2e-05,5.64454]
[1777884725086,45.56,79614.9,0.0,0.96422,2e-05,5.64454]
[1777884726891,45.56,79618.38,0.0,0.96431,2e-05,5.63324]
[1777884732106,45.55,79617.81,0.0,0.96431,2e-05,5.63336]
[1777884732324,45.55,79617.81,0.0,0.96431,2e-05,5.63336]
[1777884732370,45.55,79619.46,0.0,0.96435,2e-05,5.62795]
[1777884734712,45.55,79620.73,0.0,0.96439,2e-05,5.62371]
[1777884734830,45.55,79620.73,0.0,0.96439,2e-05,5.62371]
[1777884738789,45.53,79626.45,0.0,0.96458,2e-05,5.59834]
[1777884738828,45.53,79626.45,0.0,0.96458,2e-05,5.59834]
[1777884737968,45.53,79630.63,0.0,0.96469,2e-05,5.58537]
[1777884739982,45.53,79635.38,0.0,0.9648,2e-05,5.5704]
[1777884741184,45.53,79635.38,0.0,0.9648,2e-05,5.5704]
[1777884741332,45.53,79635.38,0.0,0.9648,2e-05,5.5704]
[1777884741397,45.53,79639.04,0.0,0.96489,2e-05,5.55909]
[1777884743003,45.53,79643.23,0.0,0.965,2e-05,5.54595]
[1777884745017,45.53,79648.69,0.0,0.96513,2e-05,5.52908]
[1777884749496,45.52,79646.42,0.0,0.96508,2e-05,5.53527]
[1777884749579,45.52,79646.42,0.0,0.96508,2e-05,5.53527]
[1777884754608,45.52,79645.87,0.0,0.96509,2e-05,5.53313]
[1777884754826,45.52,79645.87,0.0,0.96509,2e-05,5.53313]
[1777884754709,45.52,79642.24,0.0,0.96501,2e-05,5.54382]
[1777884755701,45.52,79642.24,0.0,0.96501,2e-05,5.54382]
[1777884755828,45.52,79642.24,0.0,0.96501,2e-05,5.54382]
[1777884755802,45.52,79641.44,0.0,0.96499,2e-05,5.54578]
[1777884761258,45.52,79641.92,0.0,0.96501,2e-05,5.54344]
[1777884761333,45.52,79641.92,0.0,0.96501,2e-05,5.54344]
[1777884762657,45.52,79641.48,0.0,0.965,2e-05,5.54455]
[1777884762826,45.52,79641.48,0.0,0.965,2e-05,5.54455]
[1777884762863,45.52,79641.19,0.0,0.965,2e-05,5.54498]
[1777884765768,45.52,79641.21,0.0,0.965,2e-05,5.5447]
[1777884765832,45.52,79641.21,0.0,0.965,2e-05,5.5447]
[1777884771198,45.51,79644.83,0.0,0.9651,2e-05,5.53241]
[1777884776126,45.51,79644.9,0.0,0.9651,2e-05,5.53146]
[1777884776325,45.51,79644.9,0.0,0.9651,2e-05,5.53146]
[1777884776337,45.51,79645.79,0.0,0.96513,2e-05,5.52861]
[1777884776976,45.51,79645.79,0.0,0.96513,2e-05,5.52861]
[1777884777092,45.51,79645.79,0.0,0.96513,2e-05,5.52861]
[1777884780254,45.51,79646.9,0.0,0.96516,2e-05,5.52477]
[1777884780327,45.51,79646.9,0.0,0.96516,2e-05,5.52477]
[1777884780388,45.51,79654.77,0.0,0.96534,2e-05,5.50103]
[1777884781684,45.51,79654.77,0.0,0.96534,2e-05,5.50103]
[1777884781834,45.51,79654.77,0.0,0.96534,2e-05,5.50103]
[1777884781776,45.51,79656.63,0.0,0.96539,2e-05,5.49524]
[1777884787829,45.51,79656.73,0.0,0.96539,2e-05,5.49448]
[1777884788084,45.51,79656.64,0.0,0.96539,2e-05,5.49464]
[1777884791403,45.51,79656.7,0.0,0.9654,2e-05,5.49423]
[1777884791576,45.51,79656.7,0.0,0.9654,2e-05,5.49423]
[1777884791577,45.5,79659.45,0.0,0.96546,2e-05,5.48579]
[1777884795509,45.5,79659.58,0.0,0.96547,2e-05,5.48511]
[1777884795596,45.5,79659.58,0.0,0.96547,2e-05,5.48511]
[1777884798388,45.5,79656.54,0.0,0.9654,2e-05,5.49377]
[1777884803422,45.5,79656.93,0.0,0.96541,2e-05,5.49204]
[1777884806983,45.5,79657.93,0.0,0.96544,2e-05,5.48873]
[1777884807076,45.5,79657.93,0.0,0.96544,2e-05,5.48873]
[1777884807571,45.5,79658.23,0.0,0.96545,2e-05,5.48773]
[1777884809850,45.5,79658.11,0.0,0.96544,2e-05,5.48798]
[1777884809894,45.5,79663.7,0.0,0.96558,2e-05,5.47113]
[1777884810076,45.5,79663.7,0.0,0.96558,2e-05,5.47113]
[1777884813896,45.5,79664.26,0.0,0.96561,2e-05,5.4666]
[1777884813493,45.5,79673.46,0.0,0.96582,2e-05,5.43918]
[1777884814076,45.5,79673.46,0.0,0.96582,2e-05,5.43918]
[1777884814500,45.5,79673.14,0.0,0.96581,2e-05,5.4401]
[1777884815662,45.5,79673.14,0.0,0.96581,2e-05,5.4401]
[1777884815835,45.5,79673.14,0.0,0.96581,2e-05,5.4401]
[1777884821550,45.5,79673.29,0.0,0.96582,2e-05,5.43943]
[1777884825785,45.5,79675.22,0.0,0.96587,2e-05,5.4336]
[1777884825825,45.5,79675.22,0.0,0.96587,2e-05,5.4336]
[1777884825886,45.5,79672.95,0.0,0.96581,2e-05,5.44026]
[1777884828078,45.5,79673.39,0.0,0.96582,2e-05,5.43891]
[1777884828334,45.5,79673.39,0.0,0.96582,2e-05,5.43891]
[1777884829084,45.5,79674.73,0.0,0.96586,2e-05,5.43489]
[1777884829606,45.5,79674.93,0.0,0.96586,2e-05,5.43426]
[1777884831620,45.5,79677.71,0.0,0.96592,2e-05,5.42595]
[1777884832627,45.5,79682.76,0.0,0.96604,2e-05,5.41098]
[1777884833205,45.5,79682.76,0.0,0.96604,2e-05,5.41098]
[1777884833331,45.5,79682.76,0.0,0.96604,2e-05,5.41098]
[1777884838632,45.49,79681.97,0.0,0.96604,2e-05,5.41074]
[1777884838830,45.49,79681.97,0.0,0.96604,2e-05,5.41074]
[1777884840683,45.49,79678.75,0.0,0.96598,2e-05,5.41898]
[1777884842494,45.49,79679.05,0.0,0.96599,2e-05,5.41809]
[1777884842578,45.49,79679.05,0.0,0.96599,2e-05,5.41809]
[1777884842697,45.49,79682.02,0.0,0.96605,2e-05,5.40929]
[1777884843083,45.49,79682.02,0.0,0.96605,2e-05,5.40929]
[1777884843704,45.49,79681.77,0.0,0.96605,2e-05,5.41002]
[1777884848740,45.49,79682.01,0.0,0.96605,2e-05,5.40933]
[1777884853775,45.49,79682.06,0.0,0.96605,2e-05,5.40922]
[1777884854786,45.49,79693.57,0.0,0.96632,2e-05,5.37527]
[1777884855794,45.49,79701.03,0.0,0.9665,2e-05,5.35271]
[1777884856807,45.49,79701.03,0.0,0.9665,2e-05,5.35271]
[1777884856845,45.49,79701.03,0.0,0.9665,2e-05,5.35271]
[1777884856887,45.48,79700.53,0.0,0.96649,2e-05,5.35305]
[1777884857813,45.48,79690.98,0.0,0.96627,2e-05,5.38113]
[1777884859826,45.48,79690.71,0.0,0.96628,2e-05,5.38079]
[1777884860669,45.48,79690.71,0.0,0.96628,2e-05,5.38079]
[1777884860829,45.48,79690.71,0.0,0.96628,2e-05,5.38079]
[1777884862533,45.48,79688.79,0.0,0.96624,2e-05,5.38525]
[1777884862575,45.48,79688.79,0.0,0.96624,2e-05,5.38525]
[1777884862848,45.48,79689.54,0.0,0.96626,2e-05,5.38245]
[1777884867884,45.47,79689.11,0.0,0.96628,2e-05,5.38014]
[1777884867987,45.47,79689.11,0.0,0.96628,2e-05,5.38014]
[1777884868079,45.47,79689.11,0.0,0.96628,2e-05,5.38014]
[1777884873926,45.46,79692.68,0.0,0.9664,2e-05,5.36348]
[1777884875043,45.46,79691.78,0.0,0.96639,2e-05,5.36556]
[1777884875076,45.46,79691.78,0.0,0.96639,2e-05,5.36556]
[1777884876164,45.45,79689.99,0.0,0.96635,2e-05,5.37026]
[1777884876331,45.45,79689.99,0.0,0.96635,2e-05,5.37026]
[1777884876947,45.45,79690.64,0.0,0.96637,2e-05,5.36777]
[1777884881981,45.45,79692.12,0.0,0.96643,2e-05,5.3606]
[1777884887017,45.44,79691.78,0.0,0.96644,2e-05,5.35882]
[1777884892054,45.43,79691.71,0.0,0.96646,2e-05,5.35626]
[1777884895541,45.43,79692.12,0.0,0.96648,2e-05,5.35397]
[1777884895584,45.43,79692.12,0.0,0.96648,2e-05,5.35397]
[1777884901116,45.42,79691.54,0.0,0.96649,2e-05,5.3519]
[1777884906032,45.41,79689.44,0.0,0.96646,2e-05,5.35594]
[1777884906081,45.41,79689.44,0.0,0.96646,2e-05,5.35594]
[1777884908176,45.41,79688.33,0.0,0.96644,2e-05,5.35811]
[1777884908328,45.41,79688.33,0.0,0.96644,2e-05,5.35811]
[1777884908426,45.41,79689.11,0.0,0.96646,2e-05,5.35527]
[1777884911763,45.41,79689.07,0.0,0.96647,2e-05,5.35485]
[1777884911833,45.41,79689.07,0.0,0.96647,2e-05,5.35485]
[1777884917999,45.4,79692.4,0.0,0.96657,2e-05,5.34135]
[1777884918077,45.4,79692.96,0.0,0.96659,2e-05,5.33919]
[1777884918480,45.4,79692.96,0.0,0.96659,2e-05,5.33919]
[1777884918579,45.4,79692.96,0.0,0.96659,2e-05,5.33919]
[1777884918581,45.4,79692.91,0.0,0.96659,2e-05,5.33882]
[1777884924280,45.39,79693.3,0.0,0.96662,2e-05,5.33515]
[1777884925287,45.39,79701.99,0.0,0.96682,2e-05,5.30918]
[1777884926052,45.39,79701.99,0.0,0.96682,2e-05,5.30918]
[1777884926080,45.39,79701.99,0.0,0.96682,2e-05,5.30918]
[1777884930547,45.38,79703.6,0.0,0.96687,2e-05,5.30267]
[1777884930585,45.38,79703.6,0.0,0.96687,2e-05,5.30267]
[1777884930643,45.38,79703.97,0.0,0.96688,2e-05,5.30115]
[1777884931525,45.38,79703.97,0.0,0.96688,2e-05,5.30115]
[1777884931579,45.38,79703.97,0.0,0.96688,2e-05,5.30115]
[1777884933343,45.38,79715.51,0.0,0.96717,2e-05,5.26353]
[1777884934350,45.38,79716.68,0.0,0.9672,2e-05,5.25975]
[1777884935939,45.38,79716.68,0.0,0.9672,2e-05,5.25975]
[1777884936040,45.38,79717.13,0.0,0.96721,2e-05,5.25771]
[1777884936074,45.38,79717.13,0.0,0.96721,2e-05,5.25771]
[1777884942023,45.37,79718.22,0.0,0.96725,2e-05,5.25309]
[1777884942081,45.37,79717.99,0.0,0.96725,2e-05,5.25305]
[1777884945651,45.37,79717.71,0.0,0.96725,2e-05,5.25315]
[1777884945832,45.37,79717.71,0.0,0.96725,2e-05,5.25315]
[1777884945930,45.37,79718.96,0.0,0.96728,2e-05,5.24917]
[1777884947604,45.37,79719.64,0.0,0.9673,2e-05,5.24685]
[1777884947827,45.37,79719.64,0.0,0.9673,2e-05,5.24685]
[1777884951472,45.36,79734.57,0.0,0.96764,2e-05,5.20201]
[1777884952476,45.36,79742.83,0.0,0.96783,2e-05,5.17796]
[1777884953082,45.36,79742.83,0.0,0.96783,2e-05,5.17796]
[1777884953330,45.36,79742.83,0.0,0.96783,2e-05,5.17796]
[1777884955497,45.36,79748.11,0.0,0.96795,2e-05,5.16215]
[1777884958345,45.36,79747.42,0.0,0.96794,2e-05,5.16393]
[1777884958584,45.36,79747.42,0.0,0.96794,2e-05,5.16393]
[1777884958623,45.36,79747.45,0.0,0.96794,2e-05,5.16344]
[1777884962080,45.36,79745.88,0.0,0.96791,2e-05,5.16735]
[1777884962329,45.36,79745.88,0.0,0.96791,2e-05,5.16735]
[1777884962546,45.36,79738.67,0.0,0.96775,2e-05,5.18787]
[1777884967581,45.35,79739.51,0.0,0.96778,2e-05,5.18424]
[1777884969145,45.35,79738.84,0.0,0.96777,2e-05,5.18594]
[1777884969332,45.35,79738.84,0.0,0.96777,2e-05,5.18594]
[1777884969595,45.35,79738.88,0.0,0.96777,2e-05,5.18558]
[1777884974630,45.35,79738.55,0.0,0.96777,2e-05,5.18534]
[1777884979082,45.35,79739.64,0.0,0.9678,2e-05,5.18125]
[1777884981620,45.34,79738.85,0.0,0.96779,2e-05,5.18329]
[1777884981828,45.34,79738.85,0.0,0.96779,2e-05,5.18329]
[1777884981929,45.34,79741.32,0.0,0.96784,2e-05,5.17571]
[1777884983485,45.34,79740.28,0.0,0.96782,2e-05,5.17847]
[1777884983574,45.34,79740.28,0.0,0.96782,2e-05,5.17847]
[1777884988728,45.34,79739.87,0.0,0.96783,2e-05,5.17825]
[1777884993468,45.34,79738.7,0.0,0.96782,2e-05,5.17805]
[1777884993580,45.34,79738.7,0.0,0.96782,2e-05,5.17805]
[1777884993763,45.34,79738.66,0.0,0.96782,2e-05,5.17793]
[1777884994136,45.34,79738.66,0.0,0.96782,2e-05,5.17793]
[1777884994326,45.34,79738.66,0.0,0.96782,2e-05,5.17793]
[1777884999484,45.33,79738.85,0.0,0.96784,2e-05,5.17622]
[1777884999578,45.33,79738.85,0.0,0.96784,2e-05,5.17622]
[1777884999805,45.33,79740.25,0.0,0.96787,2e-05,5.17196]
[1777885000146,45.33,79740.25,0.0,0.96787,2e-05,5.17196]
[1777885000326,45.33,79740.25,0.0,0.96787,2e-05,5.17196]
[1777885000812,45.33,79733.93,0.0,0.96773,2e-05,5.18993]
[1777885002826,45.33,79731.36,0.0,0.96768,2e-05,5.19682]
[1777885004868,45.33,79731.94,0.0,0.96769,2e-05,5.19488]
[1777885005079,45.33,79731.94,0.0,0.96769,2e-05,5.19488]
[1777885004964,45.33,79731.6,0.0,0.96769,2e-05,5.19561]
[1777885005483,45.33,79731.6,0.0,0.96769,2e-05,5.19561]
[1777885005577,45.33,79731.6,0.0,0.96769,2e-05,5.19561]
[1777885013902,45.32,79730.99,0.0,0.96769,2e-05,5.19507]
[1777885017019,45.32,79731.02,0.0,0.96769,2e-05,5.19449]
[1777885017078,45.32,79731.02,0.0,0.96769,2e-05,5.19449]
[1777885017120,45.32,79731.02,0.0,0.9677,2e-05,5.19401]
[1777885017976,45.32,79731.02,0.0,0.9677,2e-05,5.19401]
[1777885018078,45.32,79731.02,0.0,0.9677,2e-05,5.19401]
[1777885023973,45.32,79734.83,0.0,0.96779,2e-05,5.18164]
[1777885025563,45.32,79736.13,0.0,0.96782,2e-05,5.17768]
[1777885025581,45.32,79736.13,0.0,0.96782,2e-05,5.17768]
[1777885025987,45.32,79736.2,0.0,0.96783,2e-05,5.17726]
[1777885026961,45.32,79736.2,0.0,0.96783,2e-05,5.17726]
[1777885027080,45.32,79736.2,0.0,0.96783,2e-05,5.17726]
[1777885036927,45.31,79732.99,0.0,0.96777,2e-05,5.18419]
[1777885037077,45.31,79732.99,0.0,0.96777,2e-05,5.18419]
[1777885037094,45.31,79732.48,0.0,0.96776,2e-05,5.18544]
[1777885037547,45.31,79732.48,0.0,0.96776,2e-05,5.18544]
[1777885037580,45.31,79732.48,0.0,0.96776,2e-05,5.18544]
[1777885043137,45.31,79743.93,0.0,0.96803,2e-05,5.1512]
[1777885044904,45.31,79743.29,0.0,0.96801,2e-05,5.15287]
[1777885045079,45.31,79743.29,0.0,0.96801,2e-05,5.15287]
[1777885045151,45.3,79742.28,0.0,0.96799,2e-05,5.15559]
[1777885046069,45.3,79742.28,0.0,0.96799,2e-05,5.15559]
[1777885046080,45.3,79742.28,0.0,0.96799,2e-05,5.15559]
[1777885051193,45.3,79736.24,0.0,0.96788,2e-05,5.16921]
[1777885053626,45.3,79732.67,0.0,0.9678,2e-05,5.17927]
[1777885053827,45.3,79732.67,0.0,0.9678,2e-05,5.17927]
[1777885053902,45.3,79734.22,0.0,0.96784,2e-05,5.17458]
[1777885054572,45.3,79734.22,0.0,0.96784,2e-05,5.17458]
[1777885054829,45.3,79734.22,0.0,0.96784,2e-05,5.17458]
[1777885057237,45.3,79739.26,0.0,0.96796,2e-05,5.1592]
[1777885062138,45.3,79739.65,0.0,0.96797,2e-05,5.15751]
[1777885062324,45.3,79739.77,0.0,0.96798,2e-05,5.15698]
[1777885062426,45.3,79740.22,0.0,0.96799,2e-05,5.1555]
[1777885065080,45.3,79740.21,0.0,0.96799,2e-05,5.15534]
[1777885065327,45.3,79740.81,0.0,0.968,2e-05,5.15343]
[1777885071337,45.29,79756.73,0.0,0.96836,2e-05,5.10659]
[1777885072344,45.29,79750.33,0.0,0.96822,2e-05,5.12476]
[1777885073813,45.29,79750.33,0.0,0.96822,2e-05,5.12476]
[1777885073828,45.29,79750.33,0.0,0.96822,2e-05,5.12476]
[1777885073864,45.29,79750.14,0.0,0.96822,2e-05,5.12516]
[1777885074401,45.29,79750.14,0.0,0.96822,2e-05,5.12516]
[1777885074581,45.29,79750.14,0.0,0.96822,2e-05,5.12516]
[1777885080399,45.29,79749.44,0.0,0.96821,2e-05,5.12616]
[1777885083421,45.29,79741.39,0.0,0.96804,2e-05,5.14877]
[1777885085819,45.29,79740.8,0.0,0.96803,2e-05,5.15027]
[1777885085827,45.29,79740.8,0.0,0.96803,2e-05,5.15027]
[1777885085918,45.29,79740.68,0.0,0.96803,2e-05,5.15042]
[1777885086712,45.29,79740.68,0.0,0.96803,2e-05,5.15042]
[1777885086828,45.29,79740.68,0.0,0.96803,2e-05,5.15042]
[1777885092483,45.28,79730.86,0.0,0.96782,2e-05,5.17727]
[1777885093491,45.28,79730.63,0.0,0.96782,2e-05,5.17769]
[1777885096050,45.28,79730.27,0.0,0.96781,2e-05,5.17849]
[1777885096076,45.28,79730.27,0.0,0.96781,2e-05,5.17849]
[1777885096151,45.28,79729.45,0.0,0.96779,2e-05,5.18036]
[1777885096628,45.28,79729.45,0.0,0.96779,2e-05,5.18036]
[1777885096829,45.28,79729.45,0.0,0.96779,2e-05,5.18036]
[1777885102554,45.28,79729.27,0.0,0.9678,2e-05,5.17936]
[1777885103979,45.28,79729.27,0.0,0.9678,2e-05,5.17936]
[1777885104077,45.28,79729.27,0.0,0.9678,2e-05,5.17936]
[1777885104088,45.27,79729.27,0.0,0.96781,2e-05,5.17884]
[1777885104613,45.27,79729.27,0.0,0.96781,2e-05,5.17884]
[1777885104828,45.27,79729.27,0.0,0.96781,2e-05,5.17884]
[1777885111788,45.27,79727.7,0.0,0.96778,2e-05,5.18175]
[1777885111839,45.27,79727.7,0.0,0.96778,2e-05,5.18175]
[1777885113632,45.27,79720.86,0.0,0.96765,2e-05,5.198]
[1777885114638,45.27,79710.74,0.0,0.96743,2e-05,5.22699]
[1777885115646,45.27,79709.71,0.0,0.96741,2e-05,5.22962]
[1777885116866,45.27,79709.71,0.0,0.96741,2e-05,5.22962]
[1777885117081,45.27,79709.71,0.0,0.96741,2e-05,5.22962]
[1777885117141,45.26,79709.07,0.0,0.9674,2e-05,5.23075]
[1777885118272,45.26,79707.9,0.0,0.96737,2e-05,5.23415]
[1777885118330,45.26,79707.9,0.0,0.96737,2e-05,5.23415]
[1777885123702,45.26,79686.14,0.0,0.9669,2e-05,5.29543]
[1777885124709,45.26,79680.7,0.0,0.96678,2e-05,5.31092]
[1777885128618,45.25,79682.78,0.0,0.96684,2e-05,5.30337]
[1777885128829,45.25,79682.78,0.0,0.96684,2e-05,5.30337]
[1777885128930,45.25,79682.75,0.0,0.96684,2e-05,5.30298]
[1777885129279,45.25,79682.75,0.0,0.96684,2e-05,5.30298]
[1777885129330,45.25,79682.75,0.0,0.96684,2e-05,5.30298]
[1777885134729,45.25,79682.73,0.0,0.96686,2e-05,5.3007]
[1777885134828,45.25,79682.73,0.0,0.96686,2e-05,5.3007]
[1777885134926,45.25,79682.8,0.0,0.96686,2e-05,5.30003]
[1777885135415,45.25,79682.8,0.0,0.96686,2e-05,5.30003]
[1777885135539,45.25,79682.8,0.0,0.96686,2e-05,5.30003]
[1777885135787,45.24,79688.89,0.0,0.967,2e-05,5.28174]
[1777885136794,45.24,79696.36,0.0,0.96718,2e-05,5.25949]
[1777885138808,45.24,79699.89,0.0,0.96726,2e-05,5.24844]
[1777885139451,45.24,79699.89,0.0,0.96726,2e-05,5.24844]
[1777885139577,45.24,79699.89,0.0,0.96726,2e-05,5.24844]
[1777885140196,45.24,79699.89,0.0,0.96726,2e-05,5.24844]
[1777885139815,45.24,79699.72,0.0,0.96726,2e-05,5.24857]
[1777885140329,45.24,79699.72,0.0,0.96726,2e-05,5.24857]
[1777885145490,45.24,79701.55,0.0,0.96732,2e-05,5.24143]
[1777885145577,45.24,79701.55,0.0,0.96732,2e-05,5.24143]
[1777885146221,45.24,79701.55,0.0,0.96732,2e-05,5.24143]
[1777885145857,45.23,79700.96,0.0,0.96731,2e-05,5.24279]
[1777885146328,45.23,79700.96,0.0,0.96731,2e-05,5.24279]
[1777885150383,45.23,79700.75,0.0,0.96731,2e-05,5.242]
[1777885150579,45.23,79700.75,0.0,0.96731,2e-05,5.242]
[1777885150613,45.23,79700.75,0.0,0.96731,2e-05,5.242]
[1777885150834,45.23,79700.75,0.0,0.96731,2e-05,5.242]
[1777885150893,45.23,79700.69,0.0,0.96731,2e-05,5.24182]
[1777885155928,45.23,79700.65,0.0,0.96732,2e-05,5.24019]
[1777885158066,45.22,79700.77,0.0,0.96733,2e-05,5.23949]
[1777885158088,45.22,79700.77,0.0,0.96733,2e-05,5.23949]
[1777885158167,45.22,79698.71,0.0,0.96729,2e-05,5.24479]
[1777885158949,45.22,79709.73,0.0,0.96754,2e-05,5.21277]
[1777885159956,45.22,79714.76,0.0,0.96765,2e-05,5.1979]
[1777885160370,45.22,79714.76,0.0,0.96765,2e-05,5.1979]
[1777885160577,45.22,79714.76,0.0,0.96765,2e-05,5.1979]
[1777885165997,45.22,79714.15,0.0,0.96765,2e-05,5.19803]
[1777885171034,45.21,79712.15,0.0,0.96763,2e-05,5.19983]
[1777885176069,45.21,79709.99,0.0,0.96759,2e-05,5.20474]
[1777885177593,45.21,79710.15,0.0,0.9676,2e-05,5.204]
[1777885177827,45.21,79710.15,0.0,0.9676,2e-05,5.204]
[1777885178083,45.21,79705.38,0.0,0.96749,2e-05,5.21756]
[1777885178695,45.21,79705.38,0.0,0.96749,2e-05,5.21756]
[1777885178831,45.21,79705.38,0.0,0.96749,2e-05,5.21756]
[1777885183048,45.21,79702.24,0.0,0.96743,2e-05,5.22554]
[1777885183079,45.21,79702.24,0.0,0.96743,2e-05,5.22554]
[1777885183118,45.21,79697.02,0.0,0.96732,2e-05,5.24043]
[1777885184557,45.2,79695.0,0.0,0.96727,2e-05,5.24602]
[1777885184579,45.2,79695.0,0.0,0.96727,2e-05,5.24602]
[1777885187147,45.2,79698.77,0.0,0.96737,2e-05,5.23404]
[1777885189178,45.2,79698.67,0.0,0.96737,2e-05,5.23399]
[1777885189280,45.2,79698.57,0.0,0.96737,2e-05,5.23365]
[1777885189339,45.2,79698.57,0.0,0.96737,2e-05,5.23365]
[1777885190016,45.2,79698.57,0.0,0.96737,2e-05,5.23365]
[1777885190080,45.2,79698.57,0.0,0.96737,2e-05,5.23365]
[1777885190168,45.2,79698.37,0.0,0.96736,2e-05,5.23424]
[1777885195203,45.19,79698.72,0.0,0.96739,2e-05,5.23133]
[1777885195957,45.19,79698.72,0.0,0.96739,2e-05,5.23133]
[1777885196078,45.19,79698.72,0.0,0.96739,2e-05,5.23133]
[1777885196210,45.19,79697.41,0.0,0.96736,2e-05,5.23483]
[1777885197128,45.19,79697.41,0.0,0.96736,2e-05,5.23483]
[1777885197330,45.19,79697.41,0.0,0.96736,2e-05,5.23483]
[1777885201245,45.19,79694.15,0.0,0.9673,2e-05,5.24274]
[1777885202252,45.19,79686.38,0.0,0.96712,2e-05,5.26508]
[1777885202675,45.19,79686.38,0.0,0.96712,2e-05,5.26508]
[1777885202829,45.19,79686.38,0.0,0.96712,2e-05,5.26508]
[1777885203259,45.19,79686.0,0.0,0.96712,2e-05,5.26582]
[1777885203619,45.19,79686.0,0.0,0.96712,2e-05,5.26582]
[1777885203830,45.19,79686.0,0.0,0.96712,2e-05,5.26582]
[1777885209301,45.18,79685.42,0.0,0.96712,2e-05,5.2653]
[1777885211853,45.18,79685.91,0.0,0.96714,2e-05,5.26313]
[1777885212093,45.18,79685.91,0.0,0.96714,2e-05,5.26313]
[1777885212322,45.18,79684.86,0.0,0.96712,2e-05,5.26583]
[1777885213053,45.18,79684.86,0.0,0.96712,2e-05,5.26583]
[1777885213086,45.18,79684.86,0.0,0.96712,2e-05,5.26583]
[1777885218364,45.17,79683.68,0.0,0.96711,2e-05,5.26704]
[1777885219411,45.17,79683.68,0.0,0.96711,2e-05,5.26704]
[1777885219581,45.17,79683.68,0.0,0.96711,2e-05,5.26704]
[1777885225866,45.17,79684.02,0.0,0.96713,2e-05,5.26386]
[1777885226076,45.17,79684.02,0.0,0.96713,2e-05,5.26386]
[1777885226177,45.17,79684.02,0.0,0.96714,2e-05,5.2635]
[1777885228159,45.17,79683.22,0.0,0.96712,2e-05,5.26547]
[1777885228332,45.17,79683.22,0.0,0.96712,2e-05,5.26547]
[1777885233056,45.16,79681.17,0.0,0.9671,2e-05,5.26698]
[1777885233090,45.16,79681.17,0.0,0.9671,2e-05,5.26698]
[1777885234556,45.16,79681.21,0.0,0.96711,2e-05,5.26614]
[1777885234577,45.16,79681.21,0.0,0.96711,2e-05,5.26614]
[1777885235147,45.16,79681.98,0.0,0.96713,2e-05,5.26353]
[1777885237991,45.16,79681.5,0.0,0.96712,2e-05,5.26421]
[1777885238043,45.16,79681.5,0.0,0.96712,2e-05,5.26421]
[1777885238080,45.16,79681.5,0.0,0.96712,2e-05,5.26421]
[1777885240111,45.15,79680.92,0.0,0.96712,2e-05,5.2652]
[1777885241351,45.15,79680.96,0.0,0.96712,2e-05,5.26472]
[1777885241403,45.15,79682.68,0.0,0.96716,2e-05,5.25934]
[1777885241576,45.15,79682.68,0.0,0.96716,2e-05,5.25934]
[1777885241677,45.15,79682.98,0.0,0.96717,2e-05,5.25811]
[1777885245538,45.15,79681.53,0.0,0.96715,2e-05,5.26132]
[1777885246457,45.15,79681.53,0.0,0.96715,2e-05,5.26097]
[1777885246504,45.15,79681.53,0.0,0.96715,2e-05,5.26097]
[1777885246577,45.15,79681.53,0.0,0.96715,2e-05,5.26097]
[1777885252542,45.14,79682.22,0.0,0.96718,2e-05,5.25688]
[1777885252575,45.14,79682.22,0.0,0.96718,2e-05,5.25688]
[1777885253056,45.14,79682.22,0.0,0.96718,2e-05,5.25688]
[1777885253119,45.14,79681.44,0.0,0.96716,2e-05,5.25882]
[1777885253610,45.14,79671.25,0.0,0.96694,2e-05,5.28833]
[1777885254617,45.14,79665.68,0.0,0.96681,2e-05,5.3043]
[1777885255478,45.14,79665.68,0.0,0.96681,2e-05,5.3043]
[1777885255523,45.14,79665.68,0.0,0.96681,2e-05,5.3043]
[1777885255581,45.14,79665.68,0.0,0.96681,2e-05,5.3043]
[1777885258506,45.14,79665.11,0.0,0.96681,2e-05,5.30473]
[1777885258576,45.14,79665.11,0.0,0.96681,2e-05,5.30473]
[1777885258955,45.14,79664.82,0.0,0.9668,2e-05,5.30517]
[1777885260658,45.14,79661.91,0.0,0.96673,2e-05,5.31419]
[1777885262674,45.14,79654.77,0.0,0.96657,2e-05,5.3357]
[1777885263422,45.14,79654.77,0.0,0.96657,2e-05,5.3357]
[1777885263913,45.14,79654.77,0.0,0.96657,2e-05,5.3357]
[1777885263965,45.14,79654.77,0.0,0.96657,2e-05,5.3357]
[1777885264077,45.14,79654.77,0.0,0.96657,2e-05,5.3357]
[1777885264176,45.14,79652.75,0.0,0.96652,2e-05,5.34185]
[1777885264729,45.14,79652.75,0.0,0.96652,2e-05,5.34185]
[1777885264781,45.14,79652.75,0.0,0.96652,2e-05,5.34185]
[1777885264828,45.14,79652.75,0.0,0.96652,2e-05,5.34185]
[1777885267830,45.14,79652.34,0.0,0.96651,2e-05,5.3436]
[1777885269234,45.14,79652.76,0.0,0.96651,2e-05,5.34253]
[1777885269321,45.14,79652.76,0.0,0.96651,2e-05,5.34253]
[1777885269325,45.14,79652.76,0.0,0.96651,2e-05,5.34253]
[1777885269281,45.14,79650.25,0.0,0.96646,2e-05,5.35013]
[1777885269723,45.14,79648.06,0.0,0.9664,2e-05,5.35678]
[1777885271098,45.14,79648.06,0.0,0.9664,2e-05,5.35678]
[1777885271105,45.14,79648.06,0.0,0.9664,2e-05,5.35678]
[1777885271331,45.14,79648.06,0.0,0.9664,2e-05,5.35678]
[1777885271369,45.14,79645.26,0.0,0.96634,2e-05,5.36536]
[1777885274757,45.14,79649.67,0.0,0.96644,2e-05,5.35268]
[1777885276055,45.14,79649.67,0.0,0.96644,2e-05,5.35268]
[1777885276107,45.14,79649.67,0.0,0.96644,2e-05,5.35268]
[1777885276209,45.14,79651.96,0.0,0.96649,2e-05,5.34606]
[1777885276578,45.14,79651.96,0.0,0.96649,2e-05,5.34606]
[1777885277851,45.14,79651.84,0.0,0.96648,2e-05,5.34657]
[1777885277901,45.14,79651.84,0.0,0.96648,2e-05,5.34657]
[1777885278080,45.14,79651.84,0.0,0.96648,2e-05,5.34657]
[1777885279793,45.15,79654.9,0.0,0.96655,2e-05,5.338]
[1777885283844,45.15,79652.9,0.0,0.9665,2e-05,5.34444]
[1777885283895,45.15,79652.9,0.0,0.9665,2e-05,5.34444]
[1777885284078,45.15,79652.9,0.0,0.9665,2e-05,5.34444]
[1777885289863,45.15,79651.13,0.0,0.96645,2e-05,5.35073]
[1777885292884,45.15,79643.49,0.0,0.96629,2e-05,5.37111]
[1777885293812,45.15,79643.49,0.0,0.96629,2e-05,5.37111]
[1777885293828,45.15,79643.49,0.0,0.96629,2e-05,5.37111]
[1777885293860,45.15,79643.49,0.0,0.96629,2e-05,5.37111]
[1777885293891,45.15,79640.43,0.0,0.96622,2e-05,5.3803]
[1777885295335,45.15,79640.43,0.0,0.96622,2e-05,5.3803]
[1777885294898,45.15,79637.64,0.0,0.96615,2e-05,5.38869]
[1777885295581,45.15,79637.64,0.0,0.96615,2e-05,5.38869]
[1777885300939,45.15,79637.43,0.0,0.96614,2e-05,5.38981]
[1777885301529,45.15,79637.43,0.0,0.96614,2e-05,5.38981]
[1777885301947,45.15,79635.22,0.0,0.96609,2e-05,5.39646]
[1777885302443,45.15,79635.22,0.0,0.96609,2e-05,5.39646]
[1777885302495,45.15,79635.22,0.0,0.96609,2e-05,5.39646]
[1777885302576,45.15,79635.22,0.0,0.96609,2e-05,5.39646]
[1777885304968,45.15,79638.95,0.0,0.96617,2e-05,5.38556]
[1777885307475,45.15,79638.31,0.0,0.96616,2e-05,5.38763]
[1777885307528,45.15,79638.31,0.0,0.96616,2e-05,5.38763]
[1777885307576,45.15,79638.31,0.0,0.96616,2e-05,5.38763]
[1777885310006,45.15,79642.92,0.0,0.96626,2e-05,5.37417]
[1777885312017,45.15,79652.01,0.0,0.96647,2e-05,5.34744]
[1777885312710,45.15,79652.01,0.0,0.96647,2e-05,5.34744]
[1777885312762,45.15,79652.01,0.0,0.96647,2e-05,5.34744]
[1777885312832,45.15,79652.01,0.0,0.96647,2e-05,5.34744]
[1777885313024,45.16,79657.62,0.0,0.9666,2e-05,5.33101]
[1777885318059,45.16,79657.91,0.0,0.9666,2e-05,5.33102]
[1777885323093,45.16,79657.23,0.0,0.96658,2e-05,5.33386]
[1777885324102,45.16,79659.32,0.0,0.96662,2e-05,5.32786]
[1777885325109,45.16,79680.12,0.0,0.9671,2e-05,5.26693]
[1777885326116,45.16,79687.9,0.0,0.96727,2e-05,5.24448]
[1777885327123,45.16,79697.61,0.0,0.96749,2e-05,5.21652]
[1777885328130,45.16,79702.3,0.0,0.96759,2e-05,5.20327]
[1777885329163,45.16,79702.3,0.0,0.96759,2e-05,5.20327]
[1777885331724,45.17,79704.52,0.0,0.96763,2e-05,5.19799]
[1777885333956,45.17,79704.25,0.0,0.96762,2e-05,5.19955]
[1777885334008,45.17,79704.25,0.0,0.96762,2e-05,5.19955]
[1777885334076,45.17,79704.25,0.0,0.96762,2e-05,5.19955]
[1777885338200,45.17,79700.56,0.0,0.96754,2e-05,5.2096]
[1777885341430,45.16,79700.38,0.0,0.96754,2e-05,5.20958]
[1777885341481,45.16,79700.62,0.0,0.96755,2e-05,5.2086]
[1777885341578,45.16,79700.62,0.0,0.96755,2e-05,5.2086]
[1777885342227,45.16,79702.76,0.0,0.9676,2e-05,5.20211]
[1777885343235,45.16,79707.59,0.0,0.96771,2e-05,5.18784]
[1777885345248,45.16,79712.0,0.0,0.96781,2e-05,5.17458]
[1777885345560,45.16,79712.0,0.0,0.96781,2e-05,5.17458]
[1777885345578,45.16,79712.0,0.0,0.96781,2e-05,5.17458]
[1777885351291,45.16,79712.23,0.0,0.96784,2e-05,5.16996]
[1777885351885,45.16,79712.23,0.0,0.96784,2e-05,5.16996]
[1777885351932,45.16,79712.23,0.0,0.96784,2e-05,5.16996]
[1777885352081,45.16,79712.23,0.0,0.96784,2e-05,5.16996]
[1777885354314,45.16,79715.42,0.0,0.96792,2e-05,5.16013]
[1777885354775,45.16,79715.42,0.0,0.96792,2e-05,5.16013]
[1777885354825,45.16,79715.42,0.0,0.96792,2e-05,5.16013]
[1777885355319,45.16,79720.25,0.0,0.96803,2e-05,5.14602]
[1777885356326,45.16,79709.37,0.0,0.96779,2e-05,5.17721]
[1777885359347,45.15,79712.37,0.0,0.96786,2e-05,5.16776]
[1777885363376,45.15,79714.24,0.0,0.96791,2e-05,5.16156]
[1777885365390,45.15,79716.54,0.0,0.96796,2e-05,5.15455]
[1777885370425,45.15,79716.82,0.0,0.96797,2e-05,5.15284]
[1777885374453,45.15,79712.9,0.0,0.96789,2e-05,5.16343]
[1777885379488,45.14,79712.47,0.0,0.96789,2e-05,5.16369]
[1777885382508,45.14,79714.48,0.0,0.96794,2e-05,5.15731]
[1777885386537,45.14,79717.12,0.0,0.968,2e-05,5.14896]
[1777885388551,45.14,79720.71,0.0,0.96808,2e-05,5.13828]
[1777885392483,45.14,79721.78,0.0,0.96811,2e-05,5.1349]
[1777885392531,45.14,79721.84,0.0,0.96811,2e-05,5.13458]
[1777885393078,45.14,79721.84,0.0,0.96811,2e-05,5.13458]
[1777885396606,45.14,79724.82,0.0,0.96818,2e-05,5.12526]
[1777885401641,45.13,79724.7,0.0,0.96819,2e-05,5.12491]
[1777885406678,45.13,79724.48,0.0,0.96819,2e-05,5.12483]
[1777885407684,45.13,79728.65,0.0,0.96828,2e-05,5.11272]
[1777885409228,45.13,79740.07,0.0,0.96853,2e-05,5.07994]
[1777885409699,45.13,79741.17,0.0,0.96856,2e-05,5.07674]
[1777885410706,45.13,79743.74,0.0,0.96861,2e-05,5.06936]
[1777885412719,45.13,79751.13,0.0,0.96879,2e-05,5.04565]
[1777885414734,45.13,79761.63,0.0,0.96902,2e-05,5.01589]
[1777885415740,45.13,79760.37,0.0,0.96899,2e-05,5.0195]
[1777885417754,45.13,79756.98,0.0,0.96892,2e-05,5.02918]
[1777885418762,45.13,79752.63,0.0,0.96882,2e-05,5.04154]
[1777885423797,45.13,79751.76,0.0,0.9688,2e-05,5.04404]
[1777885428831,45.13,79750.21,0.0,0.96877,2e-05,5.04846]
[1777885430846,45.13,79747.84,0.0,0.96872,2e-05,5.05519]
[1777885435881,45.13,79747.2,0.0,0.9687,2e-05,5.05696]
[1777885437895,45.13,79749.35,0.0,0.96875,2e-05,5.05082]
[1777885438901,45.13,79751.79,0.0,0.9688,2e-05,5.04389]
[1777885441923,45.13,79755.59,0.0,0.96888,2e-05,5.03313]
[1777885446957,45.13,79752.72,0.0,0.96882,2e-05,5.04141]
[1777885449979,45.13,79750.59,0.0,0.96878,2e-05,5.04748]
[1777885450986,45.13,79748.51,0.0,0.96873,2e-05,5.05339]
[1777885457029,45.13,79748.94,0.0,0.96874,2e-05,5.05209]
[1777885460050,45.13,79756.38,0.0,0.9689,2e-05,5.03096]
[1777885461057,45.13,79761.31,0.0,0.96901,2e-05,5.01703]
[1777885463071,45.13,79763.82,0.0,0.96906,2e-05,5.01004]
[1777885464078,45.13,79768.03,0.0,0.96915,2e-05,4.99821]
[1777885465085,45.13,79769.98,0.0,0.96919,2e-05,4.99279]
[1777885467099,45.13,79772.17,0.0,0.96924,2e-05,4.98681]
[1777885469942,45.13,79772.29,0.0,0.96924,2e-05,4.98668]
[1777885475155,45.13,79767.08,0.0,0.96914,2e-05,4.99942]
[1777885477474,45.13,79767.58,0.0,0.96915,2e-05,4.9981]
[1777885477557,45.14,79739.61,0.0,0.96854,2e-05,5.07752]
[1777885477713,45.14,79739.61,0.0,0.96854,2e-05,5.07752]
[1777885478176,45.14,79732.95,0.0,0.9684,2e-05,5.09649]
[1777885481048,45.13,79732.77,0.0,0.96839,2e-05,5.09686]
[1777885487084,45.13,79735.58,0.0,0.96846,2e-05,5.08846]
[1777885492275,45.13,79735.72,0.0,0.96846,2e-05,5.0876]
[1777885493081,45.13,79735.72,0.0,0.96846,2e-05,5.0876]
[1777885499324,45.13,79735.45,0.0,0.96846,2e-05,5.08792]
[1777885499723,45.13,79735.45,0.0,0.96846,2e-05,5.08792]
[1777885499775,45.13,79735.45,0.0,0.96846,2e-05,5.08792]
[1777885499827,45.13,79735.45,0.0,0.96846,2e-05,5.08792]
[1777885499869,45.13,79735.45,0.0,0.96846,2e-05,5.08785]
[1777885505367,45.13,79717.85,0.0,0.96808,2e-05,5.138]
[1777885506374,45.13,79716.76,0.0,0.96805,2e-05,5.14099]
[1777885508387,45.13,79711.18,0.0,0.96793,2e-05,5.15675]
[1777885513423,45.13,79711.24,0.0,0.96794,2e-05,5.15566]
[1777885518457,45.12,79709.54,0.0,0.96791,2e-05,5.15966]
[1777885520695,45.12,79709.7,0.0,0.96792,2e-05,5.15883]
[1777885520740,45.12,79709.7,0.0,0.96792,2e-05,5.15883]
[1777885520827,45.12,79709.7,0.0,0.96792,2e-05,5.15883]
[1777885521479,45.12,79710.05,0.0,0.96792,2e-05,5.15764]
[1777885526514,45.12,79709.12,0.0,0.96791,2e-05,5.15942]
[1777885530881,45.12,79708.94,0.0,0.96791,2e-05,5.15923]
[1777885530933,45.12,79708.94,0.0,0.96791,2e-05,5.15923]
[1777885531081,45.12,79708.94,0.0,0.96791,2e-05,5.15923]
[1777885531549,45.12,79707.49,0.0,0.9679,2e-05,5.16061]
[1777885536584,45.12,79707.53,0.0,0.9679,2e-05,5.15959]
[1777885540196,45.11,79709.76,0.0,0.96796,2e-05,5.15262]
[1777885540337,45.11,79709.76,0.0,0.96796,2e-05,5.15262]
[1777885540612,45.11,79708.73,0.0,0.96794,2e-05,5.15526]
[1777885542627,45.11,79698.2,0.0,0.96771,2e-05,5.18537]
[1777885543635,45.11,79698.24,0.0,0.96771,2e-05,5.18503]
[1777885546300,45.11,79699.28,0.0,0.96773,2e-05,5.18159]
[1777885546311,45.11,79699.28,0.0,0.96773,2e-05,5.18159]
[1777885546333,45.11,79699.28,0.0,0.96773,2e-05,5.18159]
[1777885546656,45.11,79699.38,0.0,0.96774,2e-05,5.18108]
[1777885549677,45.11,79704.12,0.0,0.96785,2e-05,5.16673]
[1777885553567,45.11,79703.93,0.0,0.96785,2e-05,5.16691]
[1777885553586,45.11,79703.93,0.0,0.96785,2e-05,5.16691]
[1777885553611,45.11,79703.93,0.0,0.96785,2e-05,5.16691]
[1777885553661,45.11,79704.82,0.0,0.96787,2e-05,5.16396]
[1777885558317,45.11,79706.73,0.0,0.96792,2e-05,5.1579]
[1777885558325,45.11,79706.73,0.0,0.96792,2e-05,5.1579]
[1777885558418,45.11,79706.08,0.0,0.9679,2e-05,5.15961]
[1777885564612,45.1,79705.87,0.0,0.96791,2e-05,5.15934]
[1777885564664,45.1,79705.87,0.0,0.96791,2e-05,5.15934]
[1777885564662,45.1,79705.38,0.0,0.9679,2e-05,5.1604]
[1777885564825,45.1,79705.38,0.0,0.9679,2e-05,5.1604]
[1777885564927,45.1,79705.08,0.0,0.96789,2e-05,5.16126]
[1777885570826,45.1,79708.7,0.0,0.96798,2e-05,5.14976]
[1777885575861,45.1,79709.32,0.0,0.968,2e-05,5.14715]
[1777885577348,45.1,79709.32,0.0,0.968,2e-05,5.14715]
[1777885577402,45.1,79709.32,0.0,0.968,2e-05,5.14715]
[1777885577580,45.1,79709.32,0.0,0.968,2e-05,5.14715]
[1777885577670,45.1,79709.7,0.0,0.96801,2e-05,5.14573]
[1777885582909,45.09,79706.16,0.0,0.96794,2e-05,5.15512]
[1777885584877,45.09,79706.49,0.0,0.96795,2e-05,5.15399]
[1777885584922,45.09,79706.49,0.0,0.96795,2e-05,5.15399]
[1777885585079,45.09,79706.49,0.0,0.96795,2e-05,5.15399]
[1777885585152,45.09,79705.55,0.0,0.96793,2e-05,5.15653]
[1777885591273,45.09,79708.65,0.0,0.968,2e-05,5.1467]
[1777885591315,45.09,79708.65,0.0,0.968,2e-05,5.1467]
[1777885591328,45.09,79708.65,0.0,0.968,2e-05,5.1467]
[1777885591374,45.09,79707.2,0.0,0.96799,2e-05,5.14808]
[1777885597007,45.09,79707.4,0.0,0.968,2e-05,5.14649]
[1777885600041,45.09,79707.51,0.0,0.968,2e-05,5.14584]
[1777885600082,45.09,79707.51,0.0,0.968,2e-05,5.14584]
[1777885600183,45.09,79707.44,0.0,0.968,2e-05,5.14587]
[1777885606070,45.08,79708.09,0.0,0.96802,2e-05,5.143]
[1777885608431,45.08,79708.43,0.0,0.96803,2e-05,5.14185]
[1777885608472,45.08,79708.43,0.0,0.96803,2e-05,5.14185]
[1777885608578,45.08,79708.43,0.0,0.96803,2e-05,5.14185]
[1777885608679,45.08,79706.02,0.0,0.96798,2e-05,5.14864]
[1777885611118,45.08,79709.11,0.0,0.96805,2e-05,5.13939]
[1777885611334,45.08,79709.11,0.0,0.96805,2e-05,5.13939]
[1777885611410,45.08,79709.92,0.0,0.96807,2e-05,5.1369]
[1777885617611,45.08,79710.85,0.0,0.9681,2e-05,5.13348]
[1777885617658,45.08,79710.85,0.0,0.9681,2e-05,5.13348]
[1777885617678,45.08,79710.45,0.0,0.96809,2e-05,5.13448]
[1777885617828,45.08,79710.45,0.0,0.96809,2e-05,5.13448]
[1777885621176,45.08,79703.09,0.0,0.96793,2e-05,5.15504]
[1777885626114,45.08,79705.47,0.0,0.96799,2e-05,5.14746]
[1777885626118,45.08,79705.47,0.0,0.96799,2e-05,5.14746]
[1777885626330,45.08,79705.47,0.0,0.96799,2e-05,5.14746]
[1777885626335,45.08,79705.57,0.0,0.96799,2e-05,5.147]
[1777885631245,45.07,79709.32,0.0,0.96808,2e-05,5.1354]
[1777885635537,45.07,79709.11,0.0,0.96808,2e-05,5.13556]
[1777885635578,45.07,79709.11,0.0,0.96808,2e-05,5.13556]
[1777885635589,45.07,79709.11,0.0,0.96808,2e-05,5.13556]
[1777885635632,45.07,79709.11,0.0,0.96808,2e-05,5.13541]
[1777885637144,45.07,79709.11,0.0,0.96808,2e-05,5.13541]
[1777885637337,45.07,79709.11,0.0,0.96808,2e-05,5.13541]
[1777885637425,45.07,79692.96,0.0,0.96772,2e-05,5.18178]
[1777885638295,45.07,79690.58,0.0,0.96767,2e-05,5.18846]
[1777885642323,45.07,79685.2,0.0,0.96756,2e-05,5.20317]
[1777885645343,45.07,79680.97,0.0,0.96747,2e-05,5.2147]
[1777885646919,45.07,79680.53,0.0,0.96746,2e-05,5.21571]
[1777885646951,45.07,79680.53,0.0,0.96746,2e-05,5.21571]
[1777885647081,45.07,79680.53,0.0,0.96746,2e-05,5.21571]
[1777885647358,45.06,79680.4,0.0,0.96746,2e-05,5.21581]
[1777885651385,45.06,79669.97,0.0,0.96724,2e-05,5.24374]
[1777885653400,45.07,79675.37,0.0,0.96736,2e-05,5.22861]
[1777885654407,45.07,79681.76,0.0,0.9675,2e-05,5.21034]
[1777885655413,45.07,79686.03,0.0,0.96759,2e-05,5.1983]
[1777885656163,45.07,79686.03,0.0,0.96759,2e-05,5.1983]
[1777885656221,45.07,79686.03,0.0,0.96759,2e-05,5.1983]
[1777885656327,45.07,79686.03,0.0,0.96759,2e-05,5.1983]
[1777885656421,45.07,79689.0,0.0,0.96766,2e-05,5.19008]
[1777885658435,45.07,79697.79,0.0,0.96785,2e-05,5.16545]
[1777885660449,45.07,79700.68,0.0,0.9679,2e-05,5.15803]
[1777885660950,45.07,79700.68,0.0,0.9679,2e-05,5.15803]
[1777885661088,45.07,79700.68,0.0,0.9679,2e-05,5.15803]
[1777885661092,45.07,79700.68,0.0,0.9679,2e-05,5.15803]
[1777885661603,45.07,79700.68,0.0,0.9679,2e-05,5.15803]
[1777885661704,45.08,79700.95,0.0,0.96791,2e-05,5.15772]
[1777885661826,45.08,79700.95,0.0,0.96791,2e-05,5.15772]
[1777885668568,45.08,79698.63,0.0,0.96785,2e-05,5.1655]
[1777885668585,45.08,79698.63,0.0,0.96785,2e-05,5.1655]
[1777885668670,45.08,79698.63,0.0,0.96785,2e-05,5.16514]
[1777885668832,45.08,79698.63,0.0,0.96785,2e-05,5.16514]
[1777885674547,45.07,79698.16,0.0,0.96785,2e-05,5.16543]
[1777885677354,45.07,79698.1,0.0,0.96785,2e-05,5.16542]
[1777885677400,45.07,79698.1,0.0,0.96785,2e-05,5.16542]
[1777885677581,45.07,79698.1,0.0,0.96785,2e-05,5.16542]
[1777885677626,45.07,79698.04,0.0,0.96785,2e-05,5.16524]
[1777885683610,45.07,79695.52,0.0,0.9678,2e-05,5.17141]
[1777885688645,45.07,79694.56,0.0,0.96779,2e-05,5.17325]
[1777885689986,45.07,79694.99,0.0,0.9678,2e-05,5.17181]
[1777885690038,45.07,79694.99,0.0,0.9678,2e-05,5.17181]
[1777885690080,45.07,79694.99,0.0,0.9678,2e-05,5.17181]
[1777885690659,45.07,79694.86,0.0,0.9678,2e-05,5.17199]
[1777885695694,45.06,79696.96,0.0,0.96785,2e-05,5.16495]
[1777885696958,45.06,79696.84,0.0,0.96785,2e-05,5.16511]
[1777885696962,45.06,79696.84,0.0,0.96785,2e-05,5.16511]
[1777885697080,45.06,79696.84,0.0,0.96785,2e-05,5.16511]
[1777885697708,45.06,79696.56,0.0,0.96784,2e-05,5.16573]
[1777885702743,45.06,79695.69,0.0,0.96783,2e-05,5.16732]
[1777885707473,45.06,79698.96,0.0,0.96791,2e-05,5.15711]
[1777885707508,45.06,79698.96,0.0,0.96791,2e-05,5.15711]
[1777885707577,45.06,79698.96,0.0,0.96791,2e-05,5.15711]
[1777885707679,45.06,79698.96,0.0,0.96791,2e-05,5.15693]
[1777885712819,45.06,79698.78,0.0,0.96793,2e-05,5.15381]
[1777885713826,45.06,79694.76,0.0,0.96784,2e-05,5.16528]
[1777885714833,45.06,79686.83,0.0,0.96766,2e-05,5.18827]
[1777885715578,45.06,79686.83,0.0,0.96766,2e-05,5.18827]
[1777885715664,45.06,79686.83,0.0,0.96766,2e-05,5.18827]
[1777885715833,45.06,79686.83,0.0,0.96766,2e-05,5.18827]
[1777885715840,45.05,79686.3,0.0,0.96765,2e-05,5.18941]
[1777885716620,45.05,79686.3,0.0,0.96765,2e-05,5.18941]
[1777885722240,45.05,79685.32,0.0,0.96764,2e-05,5.19116]
[1777885726451,45.05,79686.94,0.0,0.96768,2e-05,5.1856]
[1777885726530,45.05,79686.94,0.0,0.96768,2e-05,5.1856]
[1777885726580,45.05,79686.94,0.0,0.96768,2e-05,5.1856]
[1777885726682,45.05,79686.04,0.0,0.96767,2e-05,5.18801]
[1777885731954,45.05,79686.13,0.0,0.96768,2e-05,5.18653]
[1777885736400,45.04,79686.1,0.0,0.96768,2e-05,5.18601]
[1777885736452,45.04,79686.1,0.0,0.96768,2e-05,5.18601]
[1777885736579,45.04,79686.1,0.0,0.96768,2e-05,5.18601]
[1777885736672,45.04,79685.23,0.0,0.96766,2e-05,5.18834]
[1777885742027,45.04,79684.78,0.0,0.96766,2e-05,5.18843]
[1777885744554,45.04,79684.78,0.0,0.96766,2e-05,5.18843]
[1777885744579,45.04,79684.78,0.0,0.96766,2e-05,5.18843]
[1777885744768,45.04,79684.42,0.0,0.96766,2e-05,5.18907]
[1777885745354,45.04,79684.42,0.0,0.96766,2e-05,5.18907]
[1777885746055,45.04,79679.71,0.0,0.96755,2e-05,5.20236]
[1777885749076,45.04,79676.23,0.0,0.96748,2e-05,5.21179]
[1777885750082,45.04,79672.51,0.0,0.9674,2e-05,5.22239]
[1777885751109,45.04,79672.51,0.0,0.9674,2e-05,5.22239]
[1777885751120,45.04,79672.51,0.0,0.9674,2e-05,5.22239]
[1777885751332,45.04,79672.51,0.0,0.9674,2e-05,5.22239]
[1777885751426,45.03,79664.91,0.0,0.96723,2e-05,5.24435]
[1777885757132,45.04,79670.51,0.0,0.96735,2e-05,5.22813]
[1777885758139,45.04,79673.7,0.0,0.96742,2e-05,5.2192]
[1777885759006,45.04,79673.7,0.0,0.96742,2e-05,5.2192]
[1777885759013,45.04,79673.7,0.0,0.96742,2e-05,5.2192]
[1777885759090,45.04,79673.7,0.0,0.96742,2e-05,5.2192]
[1777885759145,45.04,79673.27,0.0,0.96741,2e-05,5.22084]
[1777885762166,45.04,79675.66,0.0,0.96746,2e-05,5.21504]
[1777885768209,45.05,79675.37,0.0,0.96743,2e-05,5.21826]
[1777885770223,45.05,79680.04,0.0,0.96754,2e-05,5.20415]
[1777885771106,45.05,79680.04,0.0,0.96754,2e-05,5.20415]
[1777885771157,45.05,79680.04,0.0,0.96754,2e-05,5.20415]
[1777885771329,45.05,79680.04,0.0,0.96754,2e-05,5.20415]
[1777885771431,45.04,79680.49,0.0,0.96757,2e-05,5.19996]
[1777885777272,45.04,79681.09,0.0,0.96759,2e-05,5.19689]
[1777885782307,45.04,79681.77,0.0,0.96761,2e-05,5.19381]
[1777885784343,45.04,79681.73,0.0,0.96762,2e-05,5.1937]
[1777885784395,45.04,79681.73,0.0,0.96762,2e-05,5.1937]
[1777885784444,45.04,79684.78,0.0,0.96769,2e-05,5.18462]
[1777885785077,45.04,79684.78,0.0,0.96769,2e-05,5.18462]
[1777885790364,45.03,79686.29,0.0,0.96773,2e-05,5.17901]
[1777885796406,45.03,79686.86,0.0,0.96775,2e-05,5.17613]
[1777885797413,45.03,79690.67,0.0,0.96784,2e-05,5.16488]
[1777885801441,45.03,79688.32,0.0,0.96779,2e-05,5.17095]
[1777885803455,45.03,79686.22,0.0,0.96775,2e-05,5.17663]
[1777885807483,45.02,79678.16,0.0,0.96757,2e-05,5.19917]
[1777885811294,45.02,79677.44,0.0,0.96756,2e-05,5.2005]
[1777885816547,45.02,79675.96,0.0,0.96754,2e-05,5.20329]
[1777885821582,45.02,79696.63,0.0,0.96801,2e-05,5.14209]
[1777885822589,45.02,79700.24,0.0,0.96809,2e-05,5.13152]
[1777885827624,45.01,79701.99,0.0,0.96814,2e-05,5.12583]
[1777885829640,45.01,79739.1,0.0,0.96895,2e-05,5.01944]
[1777885830996,45.01,79769.93,0.0,0.96962,2e-05,4.93248]
[1777885831238,45.01,79769.93,0.0,0.96962,2e-05,4.93248]
[1777885831652,45.01,79765.59,0.0,0.96953,2e-05,4.94284]
[1777885832659,45.02,79760.32,0.0,0.96942,2e-05,4.95782]
[1777885833446,45.02,79760.32,0.0,0.96942,2e-05,4.95782]
[1777885833666,45.02,79753.25,0.0,0.96927,2e-05,4.97788]
[1777885834000,45.02,79753.25,0.0,0.96927,2e-05,4.97788]
[1777885834595,45.02,79753.25,0.0,0.96927,2e-05,4.97788]
[1777885834673,45.02,79752.5,0.0,0.96925,2e-05,4.98011]
[1777885838701,45.02,79756.8,0.0,0.96934,2e-05,4.96842]
[1777885841722,45.02,79752.56,0.0,0.96924,2e-05,4.98074]
[1777885842728,45.02,79754.89,0.0,0.96929,2e-05,4.97426]
[1777885843736,45.02,79749.38,0.0,0.96917,2e-05,4.98993]
[1777885844744,45.02,79745.91,0.0,0.9691,2e-05,4.99982]
[1777885845749,45.02,79750.07,0.0,0.96919,2e-05,4.98812]
[1777885846757,45.02,79756.03,0.0,0.96932,2e-05,4.97138]
[1777885848771,45.02,79759.53,0.0,0.96939,2e-05,4.96175]
[1777885849778,45.02,79753.29,0.0,0.96925,2e-05,4.97946]
[1777885851791,45.02,79756.21,0.0,0.96932,2e-05,4.97142]
[1777885855216,45.02,79757.46,0.0,0.96934,2e-05,4.96821]
[1777885855272,45.02,79757.46,0.0,0.96934,2e-05,4.96821]
[1777885855328,45.02,79757.46,0.0,0.96934,2e-05,4.96821]
[1777885858841,45.02,79768.11,0.0,0.96956,2e-05,4.93871]
[1777885860855,45.02,79765.45,0.0,0.96951,2e-05,4.94644]
[1777885863876,45.02,79763.72,0.0,0.96947,2e-05,4.95173]
[1777885865435,45.02,79763.97,0.0,0.96947,2e-05,4.95117]
[1777885865438,45.02,79763.97,0.0,0.96947,2e-05,4.95117]
[1777885865583,45.02,79763.97,0.0,0.96947,2e-05,4.95117]
[1777885870926,45.03,79764.41,0.0,0.96947,2e-05,4.95076]
[1777885875571,45.03,79763.61,0.0,0.96945,2e-05,4.95356]
[1777885875616,45.03,79763.61,0.0,0.96945,2e-05,4.95356]
[1777885875829,45.03,79763.61,0.0,0.96945,2e-05,4.95356]
[1777885882004,45.03,79763.74,0.0,0.96945,2e-05,4.95427]
[1777885885028,45.03,79761.73,0.0,0.9694,2e-05,4.96019]
[1777885886032,45.03,79755.63,0.0,0.96927,2e-05,4.97762]
[1777885888713,45.03,79755.84,0.0,0.96927,2e-05,4.97712]
[1777885888758,45.03,79755.84,0.0,0.96927,2e-05,4.97712]
[1777885888828,45.03,79755.84,0.0,0.96927,2e-05,4.97712]
[1777885893081,45.03,79759.14,0.0,0.96935,2e-05,4.96582]
[1777885896736,45.04,79758.42,0.0,0.96934,2e-05,4.96809]
[1777885896783,45.04,79758.42,0.0,0.96934,2e-05,4.96809]
[1777885896826,45.04,79758.42,0.0,0.96934,2e-05,4.96809]
[1777885903152,45.04,79762.26,0.0,0.96941,2e-05,4.95824]
[1777885906264,45.04,79761.76,0.0,0.9694,2e-05,4.95992]
[1777885906316,45.04,79761.76,0.0,0.9694,2e-05,4.95992]
[1777885906326,45.04,79761.76,0.0,0.9694,2e-05,4.95992]
[1777885913222,45.04,79761.27,0.0,0.96938,2e-05,4.96238]
[1777885914983,45.04,79761.27,0.0,0.96938,2e-05,4.96238]
[1777885915034,45.04,79761.27,0.0,0.96938,2e-05,4.96238]
[1777885915077,45.04,79761.37,0.0,0.96938,2e-05,4.96223]
[1777885920271,45.04,79760.76,0.0,0.96936,2e-05,4.96471]
[1777885922285,45.04,79753.77,0.0,0.96921,2e-05,4.98467]
[1777885923654,45.04,79753.77,0.0,0.96921,2e-05,4.98467]
[1777885923702,45.04,79753.77,0.0,0.96921,2e-05,4.98467]
[1777885923827,45.04,79753.77,0.0,0.96921,2e-05,4.98467]
[1777885928326,45.05,79750.29,0.0,0.96913,2e-05,4.99502]
[1777885933362,45.05,79749.64,0.0,0.96912,2e-05,4.99722]
[1777885938397,45.05,79747.5,0.0,0.96907,2e-05,5.00361]
[1777885941323,45.05,79745.77,0.0,0.96903,2e-05,5.00862]
[1777885941374,45.05,79745.77,0.0,0.96903,2e-05,5.00862]
[1777885941579,45.05,79745.77,0.0,0.96903,2e-05,5.00862]
[1777885947460,45.05,79745.75,0.0,0.96903,2e-05,5.00902]
[1777885952496,45.05,79745.63,0.0,0.96904,2e-05,5.00701]
[1777885953502,45.05,79741.98,0.0,0.96896,2e-05,5.0174]
[1777885955924,45.05,79741.27,0.0,0.96894,2e-05,5.01945]
[1777885955976,45.05,79741.27,0.0,0.96894,2e-05,5.01945]
[1777885956083,45.05,79741.27,0.0,0.96894,2e-05,5.01945]
[1777885956523,45.05,79730.35,0.0,0.9687,2e-05,5.05056]
[1777885957530,45.05,79727.83,0.0,0.96865,2e-05,5.05772]
[1777885961558,45.05,79725.85,0.0,0.96861,2e-05,5.06324]
[1777885962306,45.05,79725.85,0.0,0.96861,2e-05,5.06324]
[1777885962327,45.05,79725.85,0.0,0.96861,2e-05,5.06324]
[1777885964579,45.05,79732.43,0.0,0.96875,2e-05,5.04438]
[1777885969737,45.05,79731.75,0.0,0.96874,2e-05,5.04631]
[1777885969780,45.05,79731.75,0.0,0.96874,2e-05,5.04631]
[1777885969836,45.05,79731.75,0.0,0.96874,2e-05,5.04631]
[1777885975025,45.05,79733.33,0.0,0.96877,2e-05,5.04184]
[1777885975079,45.05,79733.33,0.0,0.96877,2e-05,5.04184]
[1777885975108,45.05,79733.33,0.0,0.96877,2e-05,5.04184]
[1777885975325,45.05,79733.17,0.0,0.96877,2e-05,5.04231]
[1777885978676,45.05,79736.06,0.0,0.96883,2e-05,5.03416]
[1777885980690,45.05,79732.85,0.0,0.96876,2e-05,5.04335]
[1777885981698,45.05,79728.16,0.0,0.96866,2e-05,5.05672]
[1777885983014,45.05,79728.16,0.0,0.96866,2e-05,5.05672]
[1777885983066,45.05,79728.16,0.0,0.96866,2e-05,5.05672]
[1777885983082,45.05,79728.16,0.0,0.96866,2e-05,5.05672]
[1777885988747,45.05,79727.4,0.0,0.96864,2e-05,5.0588]
[1777885991851,45.05,79726.99,0.0,0.96863,2e-05,5.05994]
[1777885991903,45.05,79726.99,0.0,0.96863,2e-05,5.05994]
[1777885992080,45.05,79726.99,0.0,0.96863,2e-05,5.05994]
[1777885998817,45.05,79727.65,0.0,0.96865,2e-05,5.05796]
[1777886002638,45.05,79727.47,0.0,0.96864,2e-05,5.05843]
[1777886002699,45.05,79727.47,0.0,0.96864,2e-05,5.05843]
[1777886002828,45.05,79727.47,0.0,0.96864,2e-05,5.05843]
[1777886008887,45.05,79727.73,0.0,0.96865,2e-05,5.05757]
[1777886015003,45.05,79729.42,0.0,0.9687,2e-05,5.05008]
[1777886015078,45.05,79729.42,0.0,0.9687,2e-05,5.05008]
[1777886023736,45.05,79729.52,0.0,0.9687,2e-05,5.04976]
[1777886023781,45.05,79729.52,0.0,0.9687,2e-05,5.04976]
[1777886023826,45.05,79729.52,0.0,0.9687,2e-05,5.04976]
[1777886029026,45.05,79727.76,0.0,0.96867,2e-05,5.05468]
[1777886031041,45.05,79719.77,0.0,0.96849,2e-05,5.07747]
[1777886032048,45.05,79716.52,0.0,0.96842,2e-05,5.08676]
[1777886032671,45.05,79716.52,0.0,0.96842,2e-05,5.08676]
[1777886032722,45.05,79716.52,0.0,0.96842,2e-05,5.08676]
[1777886032829,45.05,79716.52,0.0,0.96842,2e-05,5.08676]
[1777886033055,45.05,79714.5,0.0,0.96838,2e-05,5.09249]
[1777886034062,45.05,79716.36,0.0,0.96842,2e-05,5.08708]
[1777886036630,45.05,79716.29,0.0,0.96842,2e-05,5.08713]
[1777886036682,45.05,79716.29,0.0,0.96842,2e-05,5.08713]
[1777886036827,45.05,79716.29,0.0,0.96842,2e-05,5.08713]
[1777886040030,45.05,79717.55,0.0,0.96845,2e-05,5.08328]
[1777886040079,45.05,79717.55,0.0,0.96845,2e-05,5.08328]
[1777886040104,45.05,79720.34,0.0,0.96851,2e-05,5.07522]
[1777886043126,45.05,79716.91,0.0,0.96843,2e-05,5.08483]
[1777886044925,45.05,79716.32,0.0,0.96842,2e-05,5.08645]
[1777886044977,45.05,79716.32,0.0,0.96842,2e-05,5.08645]
[1777886045077,45.05,79716.32,0.0,0.96842,2e-05,5.08645]
[1777886051182,45.04,79717.86,0.0,0.96846,2e-05,5.08146]
[1777886055026,45.04,79717.24,0.0,0.96845,2e-05,5.0831]
[1777886055067,45.04,79717.24,0.0,0.96845,2e-05,5.0831]
[1777886055076,45.04,79717.24,0.0,0.96845,2e-05,5.0831]
[1777886061143,45.04,79718.88,0.0,0.96849,2e-05,5.07808]
[1777886061188,45.04,79718.88,0.0,0.96849,2e-05,5.07808]
[1777886061325,45.04,79719.32,0.0,0.9685,2e-05,5.07664]
[1777886067294,45.04,79719.26,0.0,0.9685,2e-05,5.07646]
[1777886070316,45.04,79717.36,0.0,0.96846,2e-05,5.08172]
[1777886071769,45.04,79717.36,0.0,0.96846,2e-05,5.08172]
[1777886071819,45.04,79717.36,0.0,0.96846,2e-05,5.08172]
[1777886071825,45.04,79717.36,0.0,0.96846,2e-05,5.08172]
[1777886074791,45.04,79717.04,0.0,0.96847,2e-05,5.0798]
[1777886074829,45.04,79717.04,0.0,0.96847,2e-05,5.0798]
[1777886075350,45.04,79713.76,0.0,0.9684,2e-05,5.08905]
[1777886080386,45.04,79713.46,0.0,0.96839,2e-05,5.08949]
[1777886081393,45.04,79718.08,0.0,0.9685,2e-05,5.07617]
[1777886083063,45.04,79718.08,0.0,0.9685,2e-05,5.07617]
[1777886083076,45.04,79718.08,0.0,0.9685,2e-05,5.07617]
[1777886084489,45.04,79719.58,0.0,0.96853,2e-05,5.07176]
[1777886086428,45.04,79717.14,0.0,0.96848,2e-05,5.07857]
[1777886091463,45.04,79715.72,0.0,0.96845,2e-05,5.08229]
[1777886094137,45.04,79715.83,0.0,0.96845,2e-05,5.08191]
[1777886094181,45.04,79715.83,0.0,0.96845,2e-05,5.08191]
[1777886094326,45.04,79715.82,0.0,0.96845,2e-05,5.08181]
[1777886099518,45.04,79714.71,0.0,0.96843,2e-05,5.08465]
[1777886101213,45.04,79714.71,0.0,0.96843,2e-05,5.08465]
[1777886101265,45.04,79713.24,0.0,0.9684,2e-05,5.08879]
[1777886101330,45.04,79713.24,0.0,0.9684,2e-05,5.08879]
[1777886106569,45.03,79713.96,0.0,0.96842,2e-05,5.08627]
[1777886108742,45.03,79713.99,0.0,0.96842,2e-05,5.08611]
[1777886108794,45.03,79713.99,0.0,0.96842,2e-05,5.08611]
[1777886108826,45.03,79713.99,0.0,0.96842,2e-05,5.08611]
[1777886110597,45.03,79716.16,0.0,0.96847,2e-05,5.07967]
[1777886111606,45.03,79720.98,0.0,0.96857,2e-05,5.06582]
[1777886115632,45.03,79724.41,0.0,0.96865,2e-05,5.05586]
[1777886116504,45.03,79724.41,0.0,0.96865,2e-05,5.05586]
[1777886116556,45.03,79724.41,0.0,0.96865,2e-05,5.05586]
[1777886116579,45.03,79724.41,0.0,0.96865,2e-05,5.05586]
[1777886116639,45.03,79729.03,0.0,0.96875,2e-05,5.04266]
[1777886118653,45.03,79726.02,0.0,0.96869,2e-05,5.05121]
[1777886120728,45.03,79726.14,0.0,0.96869,2e-05,5.05084]
[1777886124378,45.03,79726.65,0.0,0.9687,2e-05,5.04928]
[1777886124430,45.03,79726.65,0.0,0.9687,2e-05,5.04928]
[1777886124581,45.03,79726.65,0.0,0.9687,2e-05,5.04928]
[1777886129730,45.03,79726.87,0.0,0.96871,2e-05,5.04849]
[1777886133143,45.03,79726.59,0.0,0.9687,2e-05,5.04926]
[1777886133195,45.03,79726.59,0.0,0.9687,2e-05,5.04926]
[1777886133326,45.03,79725.67,0.0,0.9687,2e-05,5.04918]
[1777886138794,45.03,79725.24,0.0,0.96869,2e-05,5.05022]
[1777886139423,45.03,79725.24,0.0,0.96869,2e-05,5.05022]
[1777886140613,45.03,79724.92,0.0,0.96868,2e-05,5.05109]
[1777886140665,45.03,79724.92,0.0,0.96868,2e-05,5.05109]
[1777886140830,45.03,79724.92,0.0,0.96868,2e-05,5.05109]
[1777886142665,45.03,79721.61,0.0,0.96861,2e-05,5.06042]
[1777886144820,45.03,79723.08,0.0,0.96864,2e-05,5.0561]
[1777886144873,45.03,79723.08,0.0,0.96864,2e-05,5.0561]
[1777886145843,45.03,79726.54,0.0,0.96872,2e-05,5.04612]
[1777886146825,45.03,79726.54,0.0,0.96872,2e-05,5.04612]
[1777886148866,45.03,79724.5,0.0,0.96868,2e-05,5.05182]
[1777886153901,45.03,79723.9,0.0,0.96867,2e-05,5.05324]
[1777886156210,45.03,79725.79,0.0,0.96871,2e-05,5.04774]
[1777886156924,45.03,79733.97,0.0,0.96889,2e-05,5.02441]
[1777886157930,45.03,79728.45,0.0,0.96877,2e-05,5.0401]
[1777886162965,45.03,79730.36,0.0,0.96881,2e-05,5.0345]
[1777886167999,45.03,79730.74,0.0,0.96882,2e-05,5.0333]
[1777886173034,45.03,79730.39,0.0,0.96881,2e-05,5.03418]
[1777886176055,45.03,79728.34,0.0,0.96877,2e-05,5.03996]
[1777886177063,45.03,79722.83,0.0,0.96865,2e-05,5.05564]
[1777886178069,45.03,79719.6,0.0,0.96858,2e-05,5.06481]
[1777886186126,45.03,79718.41,0.0,0.96856,2e-05,5.06762]
[1777886191161,45.02,79725.94,0.0,0.96874,2e-05,5.04314]
[1777886195188,45.02,79728.67,0.0,0.9688,2e-05,5.03519]
[1777886199216,45.02,79730.91,0.0,0.96885,2e-05,5.02873]
[1777886204252,45.02,79729.04,0.0,0.96881,2e-05,5.034]
[1777886209286,45.02,79727.92,0.0,0.96878,2e-05,5.0371]
[1777886214322,45.02,79728.34,0.0,0.96879,2e-05,5.03583]
[1777886219357,45.02,79729.1,0.0,0.96881,2e-05,5.03358]
[1777886224394,45.02,79728.57,0.0,0.9688,2e-05,5.03503]
[1777886234570,45.02,79728.65,0.0,0.9688,2e-05,5.03476]
[1777886240506,45.02,79728.26,0.0,0.96879,2e-05,5.03578]
[1777886243526,45.02,79717.13,0.0,0.96855,2e-05,5.0675]
[1777886244534,45.02,79715.7,0.0,0.96852,2e-05,5.07153]
[1777886248562,45.02,79725.23,0.0,0.96873,2e-05,5.04403]
[1777886249569,45.02,79728.01,0.0,0.96879,2e-05,5.03608]
[1777886255611,45.02,79728.05,0.0,0.96881,2e-05,5.03328]
[1777886259638,45.02,79726.2,0.0,0.96877,2e-05,5.03849]
[1777886264673,45.02,79726.61,0.0,0.96878,2e-05,5.03721]
[1777886269708,45.02,79726.44,0.0,0.96878,2e-05,5.03759]
[1777886272729,45.02,79732.32,0.0,0.9689,2e-05,5.02082]
[1777886277765,45.02,79732.7,0.0,0.96891,2e-05,5.0198]
[1777886278771,45.02,79730.48,0.0,0.96886,2e-05,5.02612]
[1777886279778,45.02,79724.12,0.0,0.96872,2e-05,5.04423]
[1777886281793,45.02,79721.95,0.0,0.96868,2e-05,5.05036]
[1777886282799,45.02,79718.83,0.0,0.96861,2e-05,5.05923]
[1777886283807,45.02,79711.25,0.0,0.96844,2e-05,5.08086]
[1777886288842,45.02,79710.6,0.0,0.96843,2e-05,5.08226]
[1777886294884,45.02,79710.9,0.0,0.96844,2e-05,5.08086]
[1777886300925,45.02,79713.74,0.0,0.96851,2e-05,5.0722]
[1777886303947,45.02,79718.07,0.0,0.96861,2e-05,5.0596]
[1777886307974,45.02,79714.65,0.0,0.96853,2e-05,5.06914]
[1777886313010,45.01,79713.89,0.0,0.96854,2e-05,5.06829]
[1777886318045,45.01,79712.08,0.0,0.9685,2e-05,5.07309]
[1777886321065,45.01,79714.03,0.0,0.96854,2e-05,5.06726]
[1777886326101,45.01,79714.95,0.0,0.96857,2e-05,5.06428]
[1777886331135,45.01,79714.71,0.0,0.96856,2e-05,5.06464]
[1777886336171,45.01,79715.67,0.0,0.96859,2e-05,5.06156]
[1777886343220,45.01,79714.74,0.0,0.96857,2e-05,5.06377]
[1777886349262,45.01,79714.62,0.0,0.96857,2e-05,5.06374]
[1777886354297,45.01,79713.39,0.0,0.96855,2e-05,5.06692]
[1777886359332,45.01,79714.01,0.0,0.96856,2e-05,5.0648]
[1777886364366,45.01,79713.69,0.0,0.96856,2e-05,5.06539]
[1777886367388,45.0,79711.79,0.0,0.96852,2e-05,5.07063]
[1777886370409,45.0,79714.67,0.0,0.96858,2e-05,5.06217]
[1777886375444,45.0,79715.88,0.0,0.96863,2e-05,5.0558]
[1777886380480,45.0,79716.46,0.0,0.96864,2e-05,5.05388]
[1777886386522,45.0,79713.86,0.0,0.96859,2e-05,5.06088]
[1777886390550,45.0,79710.66,0.0,0.96852,2e-05,5.06971]
[1777886395584,45.0,79709.71,0.0,0.9685,2e-05,5.07198]
[1777886400620,45.0,79710.11,0.0,0.96851,2e-05,5.07039]
[1777886405655,45.0,79710.07,0.0,0.96852,2e-05,5.07009]
[1777886407669,45.0,79714.12,0.0,0.96861,2e-05,5.05835]
[1777886408676,45.0,79718.67,0.0,0.96871,2e-05,5.0453]
[1777886413710,45.0,79719.05,0.0,0.96872,2e-05,5.04403]
[1777886420760,45.0,79719.28,0.0,0.96872,2e-05,5.0431]
[1777886425795,44.99,79719.36,0.0,0.96873,2e-05,5.04264]
[1777886428816,44.99,79722.47,0.0,0.96879,2e-05,5.03362]
[1777886429823,44.99,79728.45,0.0,0.96893,2e-05,5.01657]
[1777886431837,44.99,79730.64,0.0,0.96899,2e-05,5.00773]
[1777886435864,44.99,79727.36,0.0,0.96892,2e-05,5.01706]
[1777886440900,44.99,79728.79,0.0,0.96895,2e-05,5.01297]
[1777886445935,44.99,79728.42,0.0,0.96894,2e-05,5.01404]
[1777886450970,44.99,79730.99,0.0,0.969,2e-05,5.00676]
[1777886457013,44.99,79732.25,0.0,0.96902,2e-05,5.00332]
[1777886463055,45.0,79731.93,0.0,0.96901,2e-05,5.00439]
[1777886467083,45.0,79729.63,0.0,0.96896,2e-05,5.01102]
[1777886474132,45.0,79729.79,0.0,0.96897,2e-05,5.01074]
[1777886479170,45.0,79730.59,0.0,0.96898,2e-05,5.00865]
[1777886483198,45.0,79728.05,0.0,0.96892,2e-05,5.01603]
[1777886484206,45.0,79715.3,0.0,0.96865,2e-05,5.05238]
[1777886485213,45.0,79714.95,0.0,0.96864,2e-05,5.05335]
[1777886490249,45.0,79714.57,0.0,0.96863,2e-05,5.05428]
[1777886499311,45.0,79714.44,0.0,0.96865,2e-05,5.05178]
[1777886503339,45.0,79712.3,0.0,0.9686,2e-05,5.05779]
[1777886508374,44.99,79710.54,0.0,0.96856,2e-05,5.06261]
[1777886513410,44.99,79710.49,0.0,0.96856,2e-05,5.06252]
[1777886519452,44.99,79710.23,0.0,0.96856,2e-05,5.06298]
[1777886525448,44.99,79710.55,0.0,0.96857,2e-05,5.06193]
[1777886530529,44.99,79710.31,0.0,0.96857,2e-05,5.06228]
[1777886536571,44.99,79710.09,0.0,0.96856,2e-05,5.06264]
[1777886541606,44.99,79710.8,0.0,0.96858,2e-05,5.06035]
[1777886546641,44.99,79710.43,0.0,0.96857,2e-05,5.06114]
[1777886551676,44.99,79710.38,0.0,0.96859,2e-05,5.0584]
[1777886557718,44.99,79710.3,0.0,0.96859,2e-05,5.05825]
[1777886562753,44.99,79715.44,0.0,0.96871,2e-05,5.04327]
[1777886564766,44.99,79717.81,0.0,0.96876,2e-05,5.03645]
[1777886570808,44.99,79712.68,0.0,0.96865,2e-05,5.05096]
[1777886571815,44.99,79710.65,0.0,0.9686,2e-05,5.05672]
[1777886576851,44.99,79711.21,0.0,0.96862,2e-05,5.05486]
[1777886581886,44.99,79713.0,0.0,0.96866,2e-05,5.0495]
[1777886587928,44.98,79712.96,0.0,0.96866,2e-05,5.04932]
[1777886592962,44.98,79712.13,0.0,0.96864,2e-05,5.05143]
[1777886597998,44.98,79711.88,0.0,0.96864,2e-05,5.05185]
[1777886605047,44.98,79712.47,0.0,0.96866,2e-05,5.04974]
[1777886610082,44.98,79712.63,0.0,0.96866,2e-05,5.04902]
[1777886611088,44.98,79705.17,0.0,0.96851,2e-05,5.06769]
[1777886613103,44.98,79702.98,0.0,0.96847,2e-05,5.07381]
[1777886618138,44.98,79703.72,0.0,0.96849,2e-05,5.07125]
[1777886623173,44.98,79703.61,0.0,0.96849,2e-05,5.07113]
[1777886628208,44.98,79703.65,0.0,0.96849,2e-05,5.07054]
[1777886633242,44.98,79703.68,0.0,0.9685,2e-05,5.06995]
[1777886638277,44.97,79703.4,0.0,0.96849,2e-05,5.07024]
[1777886643314,44.97,79703.61,0.0,0.9685,2e-05,5.0691]
[1777886648349,44.97,79703.8,0.0,0.96851,2e-05,5.06801]
[1777886649357,44.97,79707.25,0.0,0.96859,2e-05,5.05803]
[1777886654392,44.97,79708.16,0.0,0.96861,2e-05,5.05498]
[1777886660435,44.97,79707.93,0.0,0.96861,2e-05,5.05509]
[1777886665469,44.97,79707.11,0.0,0.96859,2e-05,5.05696]
[1777886671116,44.97,79706.88,0.0,0.96859,2e-05,5.05732]
[1777886676547,44.97,79706.49,0.0,0.9686,2e-05,5.05502]
[1777886681582,44.96,79706.49,0.0,0.96861,2e-05,5.05454]
[1777886688630,44.96,79706.28,0.0,0.96861,2e-05,5.05446]
[1777886694673,44.96,79706.45,0.0,0.96862,2e-05,5.05341]
[1777886697693,44.96,79703.89,0.0,0.96856,2e-05,5.06045]
[1777886704743,44.96,79703.72,0.0,0.96856,2e-05,5.06022]
[1777886710785,44.96,79703.45,0.0,0.96856,2e-05,5.06038]
[1777886715820,44.95,79702.8,0.0,0.96855,2e-05,5.06173]
[1777886720854,44.95,79702.5,0.0,0.96855,2e-05,5.06201]
[1777886725890,44.95,79700.02,0.0,0.9685,2e-05,5.06863]
[1777886727903,44.95,79704.59,0.0,0.9686,2e-05,5.05533]
[1777886728911,44.95,79711.81,0.0,0.96876,2e-05,5.03462]
[1777886729917,44.95,79716.01,0.0,0.96885,2e-05,5.02261]
[1777886730924,44.95,79722.69,0.0,0.969,2e-05,5.00359]
[1777886733946,44.95,79729.01,0.0,0.96915,2e-05,4.98311]
[1777886734954,44.95,79733.17,0.0,0.96924,2e-05,4.97138]
[1777886735961,44.95,79740.47,0.0,0.9694,2e-05,4.95085]
[1777886737974,44.95,79742.03,0.0,0.96943,2e-05,4.94667]
[1777886742002,44.95,79739.34,0.0,0.96937,2e-05,4.95473]
[1777886747038,44.96,79741.14,0.0,0.9694,2e-05,4.95022]
[1777886752073,44.96,79740.81,0.0,0.96939,2e-05,4.95176]
[1777886757107,44.96,79741.08,0.0,0.96939,2e-05,4.95161]
[1777886762143,44.96,79740.49,0.0,0.96937,2e-05,4.9539]
[1777886764156,44.96,79742.63,0.0,0.96942,2e-05,4.94812]
[1777886769192,44.96,79742.6,0.0,0.96941,2e-05,4.94887]
[1777886774227,44.96,79742.04,0.0,0.96939,2e-05,4.95111]
[1777886779262,44.97,79742.37,0.0,0.9694,2e-05,4.95085]
[1777886784297,44.97,79743.04,0.0,0.96941,2e-05,4.94963]
[1777886790340,44.97,79742.88,0.0,0.9694,2e-05,4.95091]
[1777886792354,44.97,79737.68,0.0,0.9693,2e-05,4.96324]
[1777886794368,44.97,79740.42,0.0,0.96935,2e-05,4.95574]
[1777886795374,44.97,79758.43,0.0,0.96974,2e-05,4.90527]
[1777886796382,44.97,79768.06,0.0,0.96994,2e-05,4.87858]
[1777886797388,44.97,79768.08,0.0,0.96994,2e-05,4.87878]
[1777886802425,44.97,79769.0,0.0,0.96996,2e-05,4.87578]
[1777886804438,44.97,79772.92,0.0,0.97005,2e-05,4.86424]
[1777886805573,44.97,79772.92,0.0,0.97005,2e-05,4.86424]
[1777886805671,44.97,79770.96,0.0,0.97001,2e-05,4.86939]
[1777886808466,44.97,79773.1,0.0,0.97006,2e-05,4.86249]
[1777886809473,44.97,79778.84,0.0,0.97019,2e-05,4.84625]
[1777886810480,44.96,79784.64,0.0,0.97031,2e-05,4.82989]
[1777886811487,44.96,79788.5,0.0,0.97039,2e-05,4.81897]
[1777886815515,44.96,79803.86,0.0,0.97072,2e-05,4.77574]
[1777886816886,44.96,79803.93,0.0,0.97072,2e-05,4.77539]
[1777886821556,44.96,79794.5,0.0,0.97053,2e-05,4.80054]
[1777886822564,44.96,79783.24,0.0,0.9703,2e-05,4.83145]
[1777886823571,44.96,79779.33,0.0,0.97022,2e-05,4.84203]
[1777886824578,44.96,79784.56,0.0,0.97033,2e-05,4.82727]
[1777886825585,44.96,79790.98,0.0,0.97047,2e-05,4.80928]
[1777886826592,44.96,79798.07,0.0,0.97062,2e-05,4.78953]
[1777886827598,44.96,79795.03,0.0,0.97055,2e-05,4.79772]
[1777886828606,44.96,79789.98,0.0,0.97045,2e-05,4.81145]
[1777886829613,44.95,79787.19,0.0,0.97039,2e-05,4.81894]
[1777886832633,44.95,79783.7,0.0,0.97033,2e-05,4.8279]
[1777886833640,44.95,79780.63,0.0,0.97026,2e-05,4.83616]
[1777886838676,44.95,79777.57,0.0,0.97021,2e-05,4.84335]
[1777886840690,44.95,79774.62,0.0,0.97015,2e-05,4.851]
[1777886844718,44.94,79771.45,0.0,0.97009,2e-05,4.85869]
[1777886845725,44.94,79765.42,0.0,0.96997,2e-05,4.87519]
[1777886850760,44.94,79764.54,0.0,0.96996,2e-05,4.87603]
[1777886856802,44.94,79760.04,0.0,0.96987,2e-05,4.88746]
[1777886861837,44.95,79759.19,0.0,0.96984,2e-05,4.89092]
[1777886866872,44.95,79759.69,0.0,0.96984,2e-05,4.89064]
[1777886871907,44.95,79759.28,0.0,0.96983,2e-05,4.89288]
[1777886877949,44.95,79759.53,0.0,0.96983,2e-05,4.89295]
[1777886881976,44.95,79748.68,0.0,0.9696,2e-05,4.92254]
[1777886883991,44.95,79747.73,0.0,0.96958,2e-05,4.92504]
[1777886887012,44.95,79749.59,0.0,0.96962,2e-05,4.92032]
[1777886888019,44.95,79759.36,0.0,0.96983,2e-05,4.89313]
[1777886889025,44.95,79758.73,0.0,0.96981,2e-05,4.8953]
[1777886892047,44.95,79753.55,0.0,0.9697,2e-05,4.9099]
[1777886897082,44.95,79754.44,0.0,0.96973,2e-05,4.90555]
[1777886902117,44.94,79754.08,0.0,0.96974,2e-05,4.90468]
[1777886907713,44.94,79753.67,0.0,0.96973,2e-05,4.90508]
[1777886910173,44.94,79750.95,0.0,0.96967,2e-05,4.91329]
[1777886915207,44.95,79751.11,0.0,0.96968,2e-05,4.91118]
[1777886920242,44.95,79751.05,0.0,0.96968,2e-05,4.91228]
[1777886925278,44.95,79749.8,0.0,0.96964,2e-05,4.91671]
[1777886926284,44.95,79747.6,0.0,0.96959,2e-05,4.92306]
[1777886929306,44.95,79744.77,0.0,0.96954,2e-05,4.93039]
[1777886932327,44.95,79742.52,0.0,0.96949,2e-05,4.93604]
[1777886937362,44.95,79743.32,0.0,0.96951,2e-05,4.9345]
[1777886942397,44.95,79742.11,0.0,0.96947,2e-05,4.93861]
[1777886947431,44.95,79741.11,0.0,0.96945,2e-05,4.94206]
[1777886952466,44.96,79740.47,0.0,0.96943,2e-05,4.94449]
[1777886959516,44.96,79740.12,0.0,0.96942,2e-05,4.9463]
[1777886964551,44.95,79740.55,0.0,0.96943,2e-05,4.94398]
[1777886971600,44.95,79740.34,0.0,0.96947,2e-05,4.93886]
[1777886977642,44.94,79740.62,0.0,0.96949,2e-05,4.93546]
[1777886980664,44.94,79736.72,0.0,0.96942,2e-05,4.94515]
[1777886981671,44.93,79723.02,0.0,0.96913,2e-05,4.98342]
[1777886982678,44.93,79720.47,0.0,0.96907,2e-05,4.99071]
[1777886987712,44.94,79719.1,0.0,0.96904,2e-05,4.99483]
[1777886992748,44.94,79717.04,0.0,0.96899,2e-05,5.00088]
[1777886996775,44.94,79714.59,0.0,0.96894,2e-05,5.00797]
[1777887001811,44.94,79713.24,0.0,0.96891,2e-05,5.01189]
[1777887002818,44.94,79710.31,0.0,0.96884,2e-05,5.02024]
[1777887003825,44.94,79707.57,0.0,0.96878,2e-05,5.02804]
[1777887004832,44.94,79700.23,0.0,0.96862,2e-05,5.04899]
[1777887009866,44.94,79698.81,0.0,0.9686,2e-05,5.05277]
[1777887014902,44.94,79698.65,0.0,0.96859,2e-05,5.05294]
[1777887019937,44.93,79698.58,0.0,0.96859,2e-05,5.0529]
[1777887024972,44.93,79697.58,0.0,0.96857,2e-05,5.05551]
[1777887030008,44.93,79697.68,0.0,0.96858,2e-05,5.05498]
[1777887035041,44.93,79697.58,0.0,0.96859,2e-05,5.05242]
[1777887040077,44.93,79697.39,0.0,0.96859,2e-05,5.05275]
[1777887044105,44.93,79690.46,0.0,0.96844,2e-05,5.07243]
[1777887045112,44.93,79687.96,0.0,0.96838,2e-05,5.07956]
[1777887048133,44.93,79685.54,0.0,0.96833,2e-05,5.08625]
[1777887049140,44.93,79681.78,0.0,0.96825,2e-05,5.09697]
[1777887052161,44.93,79678.23,0.0,0.96817,2e-05,5.10684]
[1777887057196,44.93,79678.67,0.0,0.96819,2e-05,5.10487]
[1777887062231,44.93,79678.64,0.0,0.96819,2e-05,5.10409]
[1777887064246,44.92,79682.47,0.0,0.96828,2e-05,5.09276]
[1777887069280,44.92,79687.48,0.0,0.9684,2e-05,5.07769]
[1777887072301,44.92,79690.38,0.0,0.96846,2e-05,5.06906]
[1777887074315,44.92,79692.73,0.0,0.96852,2e-05,5.06215]
[1777887079350,44.92,79694.35,0.0,0.96856,2e-05,5.05713]
[1777887083378,44.92,79704.63,0.0,0.96878,2e-05,5.02745]
[1777887088413,44.92,79704.3,0.0,0.96878,2e-05,5.02824]
[1777887094455,44.92,79698.26,0.0,0.96866,2e-05,5.04266]
[1777887095462,44.92,79694.95,0.0,0.96859,2e-05,5.05206]
[1777887101504,44.92,79697.31,0.0,0.96865,2e-05,5.04483]
[1777887106539,44.92,79697.16,0.0,0.96864,2e-05,5.04494]
[1777887107546,44.92,79701.44,0.0,0.96874,2e-05,5.03264]
[1777887113589,44.92,79699.67,0.0,0.9687,2e-05,5.0374]
[1777887118624,44.92,79698.86,0.0,0.96869,2e-05,5.03947]
[1777887123659,44.91,79697.92,0.0,0.96867,2e-05,5.0419]
[1777887128694,44.91,79698.88,0.0,0.96869,2e-05,5.03891]
[1777887133729,44.91,79696.93,0.0,0.96865,2e-05,5.04426]
[1777887140781,44.91,79697.65,0.0,0.96867,2e-05,5.0419]
[1777887141788,44.91,79700.1,0.0,0.96872,2e-05,5.03485]
[1777887142795,44.91,79711.32,0.0,0.96897,2e-05,5.00284]
[1777887143802,44.91,79710.85,0.0,0.96896,2e-05,5.0042]
[1777887146823,44.91,79713.64,0.0,0.96902,2e-05,4.99634]
[1777887148837,44.91,79715.59,0.0,0.96906,2e-05,4.99087]
[1777887150850,44.91,79722.07,0.0,0.9692,2e-05,4.9726]
[1777887151858,44.91,79728.14,0.0,0.96934,2e-05,4.95292]
[1777887152865,44.91,79731.13,0.0,0.96941,2e-05,4.9446]
[1777887154879,44.91,79742.68,0.0,0.96965,2e-05,4.91237]
[1777887155886,44.91,79739.04,0.0,0.96957,2e-05,4.92278]
[1777887157900,44.92,79736.21,0.0,0.96951,2e-05,4.93108]
[1777887161927,44.92,79738.25,0.0,0.96955,2e-05,4.926]
[1777887167970,44.92,79737.95,0.0,0.96954,2e-05,4.92789]
[1777887173005,44.92,79737.23,0.0,0.96951,2e-05,4.9308]
[1777887177033,44.92,79740.88,0.0,0.96959,2e-05,4.92123]
[1777887179046,44.93,79743.17,0.0,0.96963,2e-05,4.91519]
[1777887184082,44.93,79743.36,0.0,0.96963,2e-05,4.91569]
[1777887189117,44.93,79743.89,0.0,0.96963,2e-05,4.91522]
[1777887194152,44.93,79743.76,0.0,0.96962,2e-05,4.91661]
[1777887199187,44.94,79744.03,0.0,0.96962,2e-05,4.91687]
[1777887204222,44.94,79744.0,0.0,0.96961,2e-05,4.91798]
[1777887209257,44.94,79745.36,0.0,0.96963,2e-05,4.91519]
[1777887213285,44.94,79737.45,0.0,0.96947,2e-05,4.93567]
[1777887218320,44.95,79738.61,0.0,0.96949,2e-05,4.93331]
[1777887222347,44.95,79740.67,0.0,0.96953,2e-05,4.92823]
[1777887226376,44.95,79743.25,0.0,0.96958,2e-05,4.92173]
[1777887227383,44.95,79748.1,0.0,0.96968,2e-05,4.90831]
[1777887232418,44.95,79749.25,0.0,0.9697,2e-05,4.90641]
[1777887237454,44.96,79749.27,0.0,0.96969,2e-05,4.90746]
[1777887241482,44.96,79746.07,0.0,0.96961,2e-05,4.91731]
[1777887246518,44.96,79746.46,0.0,0.96961,2e-05,4.91721]
[1777887251552,44.96,79746.04,0.0,0.9696,2e-05,4.91937]
[1777887258601,44.97,79745.86,0.0,0.96958,2e-05,4.92121]
[1777887263638,44.97,79746.61,0.0,0.96959,2e-05,4.92005]
[1777887264645,44.97,79754.17,0.0,0.96975,2e-05,4.89905]
[1777887265652,44.97,79758.43,0.0,0.96984,2e-05,4.88737]
[1777887266659,44.97,79769.85,0.0,0.97009,2e-05,4.85522]
[1777887267665,44.97,79769.11,0.0,0.97007,2e-05,4.85701]
[1777887272701,44.97,79768.81,0.0,0.97009,2e-05,4.85389]
[1777887277738,44.96,79768.97,0.0,0.97011,2e-05,4.85202]
[1777887280640,44.96,79769.24,0.0,0.97012,2e-05,4.85069]
[1777887282772,44.96,79765.89,0.0,0.97005,2e-05,4.85912]
[1777887284786,44.96,79768.18,0.0,0.9701,2e-05,4.85214]
[1777887289822,44.95,79766.32,0.0,0.97008,2e-05,4.8558]
[1777887295864,44.95,79767.66,0.0,0.97012,2e-05,4.85018]
[1777887300899,44.95,79766.88,0.0,0.97011,2e-05,4.85134]
[1777887301905,44.95,79759.33,0.0,0.96995,2e-05,4.87261]
[1777887302913,44.95,79753.2,0.0,0.96982,2e-05,4.88993]
[1777887303920,44.95,79748.59,0.0,0.96972,2e-05,4.90301]
[1777887308955,44.95,79747.68,0.0,0.96969,2e-05,4.90633]
[1777887312242,44.95,79748.09,0.0,0.9697,2e-05,4.90549]
[1777887320033,44.95,79745.71,0.0,0.96964,2e-05,4.91357]
[1777887325068,44.96,79746.34,0.0,0.96964,2e-05,4.91259]
[1777887330103,44.96,79747.14,0.0,0.96966,2e-05,4.91117]
[1777887334130,44.96,79745.47,0.0,0.96963,2e-05,4.91395]
[1777887340173,44.96,79746.19,0.0,0.96964,2e-05,4.91293]
[1777887345208,44.96,79745.69,0.0,0.96962,2e-05,4.9152]
[1777887350243,44.97,79744.94,0.0,0.9696,2e-05,4.91815]
[1777887352257,44.97,79748.39,0.0,0.96967,2e-05,4.90881]
[1777887357292,44.97,79754.48,0.0,0.96979,2e-05,4.89268]
[1777887359306,44.97,79756.98,0.0,0.96984,2e-05,4.88612]
[1777887362328,44.97,79754.39,0.0,0.96978,2e-05,4.89402]
[1777887368369,44.98,79754.1,0.0,0.96977,2e-05,4.89608]
[1777887373405,44.98,79754.21,0.0,0.96976,2e-05,4.89679]
[1777887378440,44.98,79753.95,0.0,0.96975,2e-05,4.89854]
[1777887382467,44.98,79752.18,0.0,0.96971,2e-05,4.90429]
[1777887387502,44.99,79751.29,0.0,0.96968,2e-05,4.90773]
[1777887392539,44.99,79751.24,0.0,0.96969,2e-05,4.90621]
[1777887396567,44.99,79749.05,0.0,0.96963,2e-05,4.91309]
[1777887397575,44.99,79744.64,0.0,0.96954,2e-05,4.92566]
[1777887399588,44.99,79741.73,0.0,0.96947,2e-05,4.93432]
[1777887401602,44.99,79739.42,0.0,0.96942,2e-05,4.94111]
[1777887406637,45.0,79734.46,0.0,0.96931,2e-05,4.95577]
[1777887411672,45.0,79733.41,0.0,0.96928,2e-05,4.9593]
[1777887416708,45.0,79733.44,0.0,0.96928,2e-05,4.95977]
[1777887421743,45.0,79732.63,0.0,0.96926,2e-05,4.96261]
[1777887423756,45.0,79724.64,0.0,0.96908,2e-05,4.98541]
[1777887424764,45.0,79726.53,0.0,0.96912,2e-05,4.98012]
[1777887427784,45.0,79723.53,0.0,0.96906,2e-05,4.98883]
[1777887432820,45.0,79723.58,0.0,0.96905,2e-05,4.98901]
[1777887437855,45.0,79723.56,0.0,0.96905,2e-05,4.98941]
[1777887439869,45.0,79726.02,0.0,0.9691,2e-05,4.98259]
[1777887444904,45.0,79728.64,0.0,0.96916,2e-05,4.97558]
[1777887445911,45.0,79733.56,0.0,0.96926,2e-05,4.96178]
[1777887450946,45.01,79738.63,0.0,0.96937,2e-05,4.94811]
[1777887452960,45.01,79742.33,0.0,0.96946,2e-05,4.9354]
[1777887456988,45.01,79740.23,0.0,0.96941,2e-05,4.94196]
[1777887461016,45.01,79744.71,0.0,0.9695,2e-05,4.92997]
[1777887462023,45.01,79748.32,0.0,0.96958,2e-05,4.92001]
[1777887465046,45.01,79754.76,0.0,0.96972,2e-05,4.90142]
[1777887466053,45.01,79756.83,0.0,0.96977,2e-05,4.89529]
[1777887469074,45.01,79758.85,0.0,0.96982,2e-05,4.88865]
[1777887471088,45.0,79756.84,0.0,0.96978,2e-05,4.89361]
[1777887474257,45.0,79757.28,0.0,0.96979,2e-05,4.89171]
[1777887479144,45.0,79759.73,0.0,0.96986,2e-05,4.88286]
[1777887482165,44.99,79762.24,0.0,0.96992,2e-05,4.87489]
[1777887484178,44.99,79759.2,0.0,0.96986,2e-05,4.88274]
[1777887489213,44.99,79760.1,0.0,0.96989,2e-05,4.8786]
[1777887490221,44.99,79762.51,0.0,0.96994,2e-05,4.87155]
[1777887495256,44.98,79762.49,0.0,0.96996,2e-05,4.87001]
[1777887500290,44.98,79763.02,0.0,0.96998,2e-05,4.86692]
[1777887505326,44.97,79762.77,0.0,0.96999,2e-05,4.866]
[1777887506333,44.97,79757.07,0.0,0.96987,2e-05,4.88157]
[1777887508347,44.97,79753.62,0.0,0.9698,2e-05,4.8905]
[1777887509354,44.97,79744.11,0.0,0.9696,2e-05,4.91734]
[1777887510361,44.97,79741.55,0.0,0.96954,2e-05,4.92467]
[1777887515395,44.97,79741.47,0.0,0.96955,2e-05,4.92303]
[1777887520432,44.98,79741.52,0.0,0.96954,2e-05,4.92362]
[1777887521983,44.98,79741.88,0.0,0.96955,2e-05,4.92275]
[1777887522622,44.98,79751.68,0.0,0.96976,2e-05,4.89543]
[1777887523453,44.98,79749.58,0.0,0.96971,2e-05,4.90151]
[1777887525467,44.98,79753.23,0.0,0.96979,2e-05,4.89167]
[1777887527481,44.98,79749.95,0.0,0.96971,2e-05,4.90126]
[1777887529495,44.98,79746.8,0.0,0.96964,2e-05,4.91046]
[1777887533523,44.98,79749.73,0.0,0.9697,2e-05,4.90295]
[1777887538558,44.99,79749.11,0.0,0.96968,2e-05,4.90563]
[1777887541579,44.99,79751.1,0.0,0.96972,2e-05,4.90061]
[1777887543593,44.99,79749.17,0.0,0.96967,2e-05,4.9064]
[1777887548628,44.99,79750.64,0.0,0.9697,2e-05,4.90322]
[1777887553663,44.99,79750.14,0.0,0.96968,2e-05,4.90557]
[1777887558697,45.0,79749.43,0.0,0.96966,2e-05,4.9085]
[1777887565747,45.0,79750.78,0.0,0.96968,2e-05,4.9062]
[1777887571322,45.0,79750.95,0.0,0.96968,2e-05,4.90647]
[1777887571387,45.0,79753.58,0.0,0.96974,2e-05,4.89671]
[1777887571789,45.0,79755.65,0.0,0.96979,2e-05,4.89112]
[1777887572796,45.0,79758.16,0.0,0.96984,2e-05,4.88432]
[1777887573802,45.0,79766.24,0.0,0.97001,2e-05,4.86146]
[1777887574810,45.0,79771.41,0.0,0.97012,2e-05,4.84678]
[1777887575817,45.0,79774.89,0.0,0.9702,2e-05,4.83685]
[1777887578730,45.0,79776.69,0.0,0.97024,2e-05,4.83133]
[1777887581859,45.0,79781.21,0.0,0.97034,2e-05,4.8178]
[1777887583101,45.0,79781.21,0.0,0.97034,2e-05,4.8178]
[1777887583656,45.0,79784.22,0.0,0.97041,2e-05,4.80926]
[1777887585721,45.0,79784.05,0.0,0.97041,2e-05,4.80951]
[1777887585890,44.99,79793.56,0.0,0.97061,2e-05,4.78287]
[1777887586897,44.99,79794.77,0.0,0.97063,2e-05,4.77937]
[1777887591932,44.99,79795.2,0.0,0.97065,2e-05,4.77736]
[1777887592939,44.99,79798.05,0.0,0.97071,2e-05,4.76937]
[1777887597973,44.99,79798.21,0.0,0.97072,2e-05,4.76816]
[1777887598980,44.99,79795.88,0.0,0.97067,2e-05,4.7744]
[1777887602001,44.99,79791.43,0.0,0.97058,2e-05,4.78611]
[1777887604019,44.99,79788.04,0.0,0.97052,2e-05,4.79506]
[1777887605025,44.99,79784.27,0.0,0.97044,2e-05,4.80525]
[1777887608046,44.98,79780.75,0.0,0.97037,2e-05,4.8143]
[1777887609053,44.98,79776.76,0.0,0.97029,2e-05,4.8251]
[1777887613081,44.98,79780.91,0.0,0.97038,2e-05,4.81257]
[1777887619123,44.98,79780.44,0.0,0.97037,2e-05,4.81407]
[1777887624159,44.98,79780.68,0.0,0.97036,2e-05,4.81497]
[1777887629431,44.99,79780.54,0.0,0.97036,2e-05,4.8163]
[1777887635235,44.99,79780.96,0.0,0.97036,2e-05,4.81506]
[1777887640271,45.0,79780.86,0.0,0.97035,2e-05,4.81689]
[1777887646314,45.0,79780.86,0.0,0.97033,2e-05,4.81873]
[1777887651349,45.01,79781.62,0.0,0.97034,2e-05,4.81814]
[1777887656385,45.01,79781.62,0.0,0.97033,2e-05,4.81966]
[1777887657392,45.01,79779.83,0.0,0.97029,2e-05,4.82491]
[1777887662427,45.02,79779.39,0.0,0.97027,2e-05,4.82758]
[1777887667461,45.02,79780.59,0.0,0.97028,2e-05,4.82569]
[1777887672498,45.02,79789.74,0.0,0.97046,2e-05,4.8019]
[1777887674512,45.03,79789.75,0.0,0.97046,2e-05,4.80254]
[1777887680554,45.02,79790.33,0.0,0.97048,2e-05,4.7996]
[1777887681561,45.02,79792.04,0.0,0.97052,2e-05,4.79467]
[1777887683574,45.02,79790.08,0.0,0.97048,2e-05,4.79965]
[1777887686596,45.02,79795.69,0.0,0.9706,2e-05,4.78357]
[1777887687605,45.02,79793.31,0.0,0.97055,2e-05,4.78992]
[1777887688611,45.02,79791.07,0.0,0.97051,2e-05,4.79589]
[1777887690624,45.02,79792.81,0.0,0.97055,2e-05,4.7907]
[1777887693646,45.01,79794.59,0.0,0.9706,2e-05,4.78266]
[1777887694653,45.01,79800.14,0.0,0.97072,2e-05,4.76724]
[1777887695665,45.01,79797.91,0.0,0.97067,2e-05,4.7732]
[1777887699693,45.01,79793.53,0.0,0.97059,2e-05,4.78458]
[1777887704727,45.01,79797.85,0.0,0.97068,2e-05,4.77182]
[1777887709763,45.01,79798.68,0.0,0.97071,2e-05,4.76878]
[1777887711782,45.01,79795.62,0.0,0.97065,2e-05,4.77689]
[1777887714803,45.01,79797.8,0.0,0.97069,2e-05,4.77045]
[1777887719839,45.0,79798.81,0.0,0.97072,2e-05,4.76697]
[1777887722860,45.0,79796.41,0.0,0.97067,2e-05,4.77315]
[1777887726889,45.0,79792.29,0.0,0.97059,2e-05,4.78388]
[1777887727896,45.0,79788.0,0.0,0.9705,2e-05,4.79553]
[1777887729910,45.0,79786.34,0.0,0.97047,2e-05,4.79975]
[1777887731924,45.0,79790.48,0.0,0.97056,2e-05,4.78777]
[1777887733945,45.0,79796.96,0.0,0.9707,2e-05,4.76961]
[1777887734946,45.0,79800.67,0.0,0.97077,2e-05,4.75986]
[1777887735952,45.0,79802.32,0.0,0.9708,2e-05,4.75577]
[1777887737966,45.0,79804.3,0.0,0.97084,2e-05,4.75124]
[1777887743001,45.01,79805.56,0.0,0.97085,2e-05,4.75005]
[1777887745015,45.01,79819.8,0.0,0.97114,2e-05,4.71156]
[1777887746021,45.01,79823.36,0.0,0.97121,2e-05,4.70184]
[1777887748169,45.01,79823.71,0.0,0.97122,2e-05,4.70087]
[1777887748221,45.01,79823.71,0.0,0.97122,2e-05,4.70087]
[1777887748325,45.01,79823.71,0.0,0.97122,2e-05,4.70087]
[1777887754079,45.01,79826.2,0.0,0.97129,2e-05,4.69143]
[1777887759114,45.01,79826.59,0.0,0.97129,2e-05,4.69029]
[1777887761128,45.01,79829.71,0.0,0.97136,2e-05,4.68182]
[1777887762135,45.01,79832.51,0.0,0.97141,2e-05,4.67424]
[1777887767170,45.01,79831.35,0.0,0.97139,2e-05,4.67745]
[1777887770191,45.01,79825.86,0.0,0.97128,2e-05,4.69232]
[1777887775226,45.01,79825.35,0.0,0.97127,2e-05,4.6936]
[1777887780261,45.01,79827.41,0.0,0.97131,2e-05,4.68794]
[1777887782276,45.01,79829.08,0.0,0.97135,2e-05,4.68339]
[1777887783283,45.01,79835.2,0.0,0.97147,2e-05,4.66684]
[1777887785773,45.01,79835.48,0.0,0.97148,2e-05,4.66611]
[1777887786739,45.01,79835.48,0.0,0.97148,2e-05,4.66614]
[1777887786800,45.01,79842.71,0.0,0.97162,2e-05,4.64667]
[1777887788318,45.01,79848.67,0.0,0.97174,2e-05,4.63076]
[1777887789788,45.01,79848.67,0.0,0.97174,2e-05,4.63076]
[1777887791339,45.01,79843.98,0.0,0.97164,2e-05,4.64359]
[1777887794104,45.01,79846.53,0.0,0.97169,2e-05,4.63686]
[1777887794264,45.01,79846.53,0.0,0.97169,2e-05,4.63686]
[1777887794325,45.01,79846.53,0.0,0.97169,2e-05,4.63686]
[1777887794360,45.01,79847.73,0.0,0.97172,2e-05,4.6337]
[1777887796374,45.01,79853.44,0.0,0.97182,2e-05,4.61995]
[1777887799395,45.02,79857.97,0.0,0.97189,2e-05,4.61053]
[1777887801955,45.02,79858.15,0.0,0.97189,2e-05,4.61107]
[1777887801986,45.02,79858.15,0.0,0.97189,2e-05,4.61107]
[1777887802082,45.03,79858.43,0.0,0.97189,2e-05,4.6113]
[1777887802096,45.03,79858.43,0.0,0.97189,2e-05,4.6113]
[1777887802327,45.03,79858.43,0.0,0.97189,2e-05,4.6113]
[1777887802415,45.03,79858.34,0.0,0.97188,2e-05,4.61251]
[1777887806531,45.04,79861.08,0.0,0.97191,2e-05,4.60801]
[1777887812486,45.05,79865.21,0.0,0.97197,2e-05,4.5996]
[1777887814679,45.05,79865.14,0.0,0.97197,2e-05,4.59989]
[1777887814702,45.05,79865.14,0.0,0.97197,2e-05,4.59989]
[1777887814838,45.05,79865.14,0.0,0.97197,2e-05,4.59989]
[1777887814842,45.05,79865.69,0.0,0.97198,2e-05,4.59853]
[1777887820543,45.05,79865.5,0.0,0.97197,2e-05,4.59965]
[1777887822577,45.05,79862.95,0.0,0.97192,2e-05,4.60656]
[1777887822616,45.05,79862.95,0.0,0.97192,2e-05,4.60656]
[1777887822829,45.05,79862.95,0.0,0.97192,2e-05,4.60656]
[1777887822926,45.06,79862.97,0.0,0.97191,2e-05,4.60734]
[1777887823564,45.06,79857.75,0.0,0.97181,2e-05,4.62139]
[1777887825577,45.06,79846.64,0.0,0.97158,2e-05,4.65185]
[1777887826585,45.06,79845.94,0.0,0.97157,2e-05,4.65374]
[1777887830163,45.06,79849.77,0.0,0.97164,2e-05,4.64346]
[1777887830213,45.06,79849.77,0.0,0.97164,2e-05,4.64346]
[1777887830326,45.06,79849.77,0.0,0.97164,2e-05,4.64346]
[1777887830613,45.06,79849.71,0.0,0.97164,2e-05,4.64364]
[1777887834641,45.06,79845.59,0.0,0.97156,2e-05,4.65476]
[1777887835945,45.06,79845.59,0.0,0.97156,2e-05,4.65476]
[1777887835952,45.06,79845.59,0.0,0.97156,2e-05,4.65476]
[1777887835648,45.06,79850.65,0.0,0.97166,2e-05,4.64115]
[1777887836079,45.06,79850.65,0.0,0.97166,2e-05,4.64115]
[1777887836655,45.06,79850.07,0.0,0.97165,2e-05,4.64273]
[1777887840826,45.06,79849.32,0.0,0.97163,2e-05,4.64478]
[1777887840873,45.06,79849.32,0.0,0.97163,2e-05,4.64478]
[1777887840922,45.06,79845.88,0.0,0.97156,2e-05,4.65405]
[1777887841079,45.06,79845.88,0.0,0.97156,2e-05,4.65405]
[1777887846727,45.06,79844.56,0.0,0.97154,2e-05,4.65754]
[1777887849454,45.06,79846.17,0.0,0.97157,2e-05,4.65318]
[1777887849464,45.06,79846.17,0.0,0.97157,2e-05,4.65318]
[1777887849583,45.06,79846.17,0.0,0.97157,2e-05,4.65318]
[1777887849747,45.06,79845.85,0.0,0.97156,2e-05,4.65403]
[1777887854783,45.06,79844.54,0.0,0.97154,2e-05,4.6575]
[1777887855169,45.06,79844.54,0.0,0.97154,2e-05,4.6575]
[1777887855221,45.06,79844.54,0.0,0.97154,2e-05,4.6575]
[1777887855333,45.06,79844.54,0.0,0.97154,2e-05,4.6575]
[1777887855790,45.06,79844.7,0.0,0.97154,2e-05,4.65705]
[1777887860824,45.06,79846.32,0.0,0.97158,2e-05,4.65263]
[1777887864597,45.06,79846.94,0.0,0.97159,2e-05,4.65094]
[1777887864647,45.06,79846.94,0.0,0.97159,2e-05,4.65094]
[1777887864833,45.06,79846.94,0.0,0.97159,2e-05,4.65094]
[1777887864856,45.06,79846.94,0.0,0.97159,2e-05,4.65094]
[1777887869888,45.06,79845.58,0.0,0.97156,2e-05,4.65455]
[1777887873221,45.06,79844.73,0.0,0.97156,2e-05,4.65429]
[1777887873226,45.06,79844.73,0.0,0.97156,2e-05,4.65429]
[1777887873331,45.06,79844.73,0.0,0.97156,2e-05,4.65429]
[1777887873916,45.06,79841.45,0.0,0.97149,2e-05,4.66312]
[1777887878950,45.06,79840.15,0.0,0.97147,2e-05,4.6665]
[1777887883404,45.06,79843.18,0.0,0.97153,2e-05,4.65819]
[1777887883455,45.06,79843.18,0.0,0.97153,2e-05,4.65819]
[1777887883578,45.06,79843.18,0.0,0.97153,2e-05,4.65819]
[1777887883986,45.06,79842.99,0.0,0.97153,2e-05,4.65868]
[1777887889021,45.06,79845.72,0.0,0.97158,2e-05,4.65123]
[1777887890201,45.06,79845.26,0.0,0.97157,2e-05,4.65246]
[1777887890253,45.06,79845.26,0.0,0.97157,2e-05,4.65246]
[1777887890333,45.06,79845.26,0.0,0.97157,2e-05,4.65246]
[1777887891035,45.06,79844.53,0.0,0.97156,2e-05,4.65441]
[1777887896069,45.06,79844.96,0.0,0.97157,2e-05,4.65318]
[1777887897137,45.06,79845.4,0.0,0.97158,2e-05,4.65199]
[1777887897189,45.06,79845.4,0.0,0.97158,2e-05,4.65199]
[1777887897327,45.06,79845.4,0.0,0.97158,2e-05,4.65199]
[1777887898084,45.06,79845.46,0.0,0.97158,2e-05,4.65182]
[1777887900174,45.06,79844.52,0.0,0.97156,2e-05,4.65433]
[1777887900334,45.06,79844.52,0.0,0.97156,2e-05,4.65433]
[1777887901105,45.06,79845.21,0.0,0.97157,2e-05,4.65246]
[1777887904465,45.06,79845.18,0.0,0.97157,2e-05,4.65253]
[1777887904475,45.06,79845.18,0.0,0.97157,2e-05,4.65253]
[1777887904583,45.06,79845.18,0.0,0.97157,2e-05,4.65253]
[1777887904684,45.06,79845.93,0.0,0.97159,2e-05,4.65051]
[1777887910168,45.06,79842.99,0.0,0.97153,2e-05,4.65837]
[1777887914387,45.06,79842.65,0.0,0.97152,2e-05,4.65925]
[1777887914425,45.06,79836.71,0.0,0.9714,2e-05,4.67582]
[1777887915515,45.06,79836.71,0.0,0.9714,2e-05,4.67582]
[1777887915563,45.06,79836.71,0.0,0.9714,2e-05,4.67582]
[1777887915579,45.06,79836.71,0.0,0.9714,2e-05,4.67582]
[1777887915617,45.06,79835.88,0.0,0.97138,2e-05,4.67802]
[1777887921247,45.06,79838.53,0.0,0.97142,2e-05,4.67338]
[1777887922572,45.06,79838.53,0.0,0.97142,2e-05,4.67338]
[1777887922617,45.06,79838.53,0.0,0.97142,2e-05,4.67338]
[1777887922826,45.06,79838.53,0.0,0.97142,2e-05,4.67338]
[1777887922927,45.06,79837.57,0.0,0.9714,2e-05,4.67593]
[1777887925274,45.06,79841.36,0.0,0.97147,2e-05,4.66559]
[1777887931318,45.06,79839.24,0.0,0.97145,2e-05,4.6686]
[1777887933091,45.06,79839.24,0.0,0.97145,2e-05,4.6686]
[1777887933136,45.06,79839.24,0.0,0.97145,2e-05,4.6686]
[1777887933326,45.06,79836.76,0.0,0.9714,2e-05,4.67525]
[1777887933332,45.06,79836.46,0.0,0.97139,2e-05,4.67602]
[1777887938367,45.06,79836.53,0.0,0.97139,2e-05,4.67559]
[1777887943402,45.06,79836.26,0.0,0.97139,2e-05,4.67608]
[1777887948437,45.06,79836.65,0.0,0.9714,2e-05,4.67477]
[1777887950513,45.06,79837.03,0.0,0.97141,2e-05,4.67369]
[1777887950563,45.06,79837.03,0.0,0.97141,2e-05,4.67369]
[1777887950577,45.06,79837.03,0.0,0.97141,2e-05,4.67369]
[1777887950614,45.06,79836.31,0.0,0.97139,2e-05,4.67559]
[1777887956492,45.06,79834.86,0.0,0.97137,2e-05,4.67919]
[1777887958508,45.06,79840.56,0.0,0.97148,2e-05,4.66368]
[1777887959473,45.06,79840.56,0.0,0.97148,2e-05,4.66368]
[1777887959525,45.06,79840.56,0.0,0.97148,2e-05,4.66368]
[1777887959576,45.06,79840.56,0.0,0.97148,2e-05,4.66368]
[1777887959678,45.06,79841.49,0.0,0.9715,2e-05,4.66114]
[1777887966563,45.06,79839.46,0.0,0.97146,2e-05,4.66645]
[1777887967315,45.06,79839.46,0.0,0.97146,2e-05,4.66645]
[1777887967328,45.06,79839.46,0.0,0.97146,2e-05,4.66645]
[1777887967367,45.06,79839.46,0.0,0.97146,2e-05,4.66645]
[1777887967570,45.06,79839.35,0.0,0.97146,2e-05,4.66672]
[1777887970303,45.06,79839.71,0.0,0.97147,2e-05,4.66572]
[1777887970325,45.06,79839.71,0.0,0.97147,2e-05,4.66572]
[1777887970590,45.06,79836.82,0.0,0.97141,2e-05,4.67347]
[1777887972605,45.06,79819.34,0.0,0.97105,2e-05,4.72078]
[1777887973612,45.06,79817.87,0.0,0.97102,2e-05,4.72466]
[1777887974236,45.06,79817.87,0.0,0.97102,2e-05,4.72466]
[1777887974293,45.06,79817.87,0.0,0.97102,2e-05,4.72466]
[1777887974334,45.06,79817.87,0.0,0.97102,2e-05,4.72466]
[1777887974338,45.06,79817.87,0.0,0.97103,2e-05,4.72454]
[1777887975626,45.06,79812.85,0.0,0.97092,2e-05,4.7381]
[1777887977640,45.06,79809.18,0.0,0.97085,2e-05,4.74784]
[1777887978453,45.06,79809.18,0.0,0.97085,2e-05,4.74784]
[1777887978503,45.06,79809.18,0.0,0.97085,2e-05,4.74784]
[1777887978582,45.06,79809.18,0.0,0.97085,2e-05,4.74784]
[1777887978647,45.06,79808.64,0.0,0.97084,2e-05,4.74916]
[1777887982675,45.06,79805.56,0.0,0.97077,2e-05,4.75862]
[1777887986353,45.06,79806.45,0.0,0.97079,2e-05,4.75625]
[1777887986402,45.06,79806.45,0.0,0.97079,2e-05,4.75625]
[1777887986580,45.06,79806.45,0.0,0.97079,2e-05,4.75625]
[1777887986654,45.06,79806.45,0.0,0.97079,2e-05,4.7561]
[1777887991740,45.06,79807.29,0.0,0.97082,2e-05,4.7505]
[1777887994629,45.06,79806.2,0.0,0.9708,2e-05,4.75431]
[1777887994681,45.06,79806.2,0.0,0.9708,2e-05,4.75431]
[1777887994832,45.06,79806.2,0.0,0.9708,2e-05,4.75431]
[1777887994834,45.06,79805.93,0.0,0.97079,2e-05,4.75546]
[1777888000803,45.07,79805.94,0.0,0.97077,2e-05,4.75791]
[1777888001810,45.07,79816.72,0.0,0.97099,2e-05,4.72889]
[1777888003079,45.07,79816.72,0.0,0.97099,2e-05,4.72889]
[1777888003142,45.07,79816.72,0.0,0.97099,2e-05,4.72889]
[1777888003151,45.07,79821.01,0.0,0.97108,2e-05,4.71712]
[1777888003329,45.07,79821.01,0.0,0.97108,2e-05,4.71712]
[1777888003824,45.07,79820.9,0.0,0.97108,2e-05,4.71734]
[1777888008859,45.07,79819.27,0.0,0.97104,2e-05,4.72192]
[1777888011214,45.07,79819.12,0.0,0.97104,2e-05,4.72225]
[1777888011266,45.07,79819.19,0.0,0.97104,2e-05,4.72197]
[1777888011326,45.07,79819.19,0.0,0.97104,2e-05,4.72197]
[1777888011428,45.07,79819.19,0.0,0.97104,2e-05,4.72189]
[1777888016915,45.07,79821.04,0.0,0.97108,2e-05,4.71648]
[1777888023964,45.06,79820.96,0.0,0.97108,2e-05,4.7162]
[1777888025986,45.06,79820.08,0.0,0.97107,2e-05,4.71853]
[1777888026038,45.06,79820.08,0.0,0.97107,2e-05,4.71853]
[1777888026078,45.06,79820.08,0.0,0.97107,2e-05,4.71853]
[1777888026087,45.06,79818.79,0.0,0.97104,2e-05,4.72196]
[1777888026985,45.06,79816.1,0.0,0.97099,2e-05,4.72921]
[1777888032019,45.07,79813.79,0.0,0.97093,2e-05,4.73614]
[1777888032345,45.07,79813.79,0.0,0.97093,2e-05,4.73614]
[1777888032397,45.07,79813.79,0.0,0.97093,2e-05,4.73614]
[1777888032575,45.07,79813.79,0.0,0.97093,2e-05,4.73614]
[1777888033027,45.07,79813.73,0.0,0.97093,2e-05,4.73677]
[1777888038061,45.07,79811.03,0.0,0.97086,2e-05,4.74641]
[1777888041856,45.07,79809.96,0.0,0.97083,2e-05,4.75009]
[1777888041905,45.07,79809.96,0.0,0.97083,2e-05,4.75009]
[1777888042090,45.07,79809.28,0.0,0.97082,2e-05,4.75183]
[1777888042367,45.07,79809.28,0.0,0.97082,2e-05,4.75183]
[1777888043097,45.08,79808.8,0.0,0.9708,2e-05,4.75358]
[1777888043836,45.08,79808.8,0.0,0.9708,2e-05,4.75358]
[1777888049138,45.08,79808.0,0.0,0.97078,2e-05,4.75667]
[1777888051152,45.08,79805.69,0.0,0.97074,2e-05,4.7613]
[1777888057195,45.09,79804.26,0.0,0.97069,2e-05,4.76769]
[1777888062230,45.09,79804.67,0.0,0.97069,2e-05,4.76857]
[1777888070239,45.1,79804.67,0.0,0.97068,2e-05,4.76976]
[1777888071293,45.1,79800.84,0.0,0.97058,2e-05,4.78301]
[1777888076329,45.11,79796.81,0.0,0.97048,2e-05,4.79596]
[1777888079350,45.11,79791.25,0.0,0.97036,2e-05,4.81231]
[1777888082371,45.11,79788.95,0.0,0.9703,2e-05,4.81961]
[1777888086398,45.12,79778.96,0.0,0.97008,2e-05,4.84846]
[1777888087406,45.12,79778.93,0.0,0.97008,2e-05,4.8488]
[1777888092441,45.12,79778.51,0.0,0.97006,2e-05,4.85124]
[1777888096468,45.12,79781.29,0.0,0.97011,2e-05,4.84452]
[1777888101504,45.13,79780.97,0.0,0.9701,2e-05,4.84668]
[1777888103518,45.13,79792.95,0.0,0.97034,2e-05,4.81408]
[1777888104525,45.13,79796.53,0.0,0.97042,2e-05,4.80453]
[1777888109560,45.13,79796.89,0.0,0.97041,2e-05,4.80516]
[1777888115303,45.14,79797.02,0.0,0.97042,2e-05,4.80353]
[1777888114595,45.14,79799.05,0.0,0.97046,2e-05,4.79827]
[1777888119630,45.14,79801.67,0.0,0.9705,2e-05,4.79273]
[1777888121644,45.14,79805.0,0.0,0.97057,2e-05,4.78427]
[1777888126681,45.15,79806.52,0.0,0.97058,2e-05,4.78189]
[1777888131715,45.15,79806.31,0.0,0.97057,2e-05,4.78423]
[1777888137757,45.16,79806.51,0.0,0.97055,2e-05,4.78577]
[1777888138764,45.16,79812.15,0.0,0.97067,2e-05,4.77067]
[1777888143802,45.17,79810.43,0.0,0.97062,2e-05,4.77725]
[1777888147830,45.17,79812.75,0.0,0.97066,2e-05,4.77236]
[1777888152865,45.17,79811.86,0.0,0.97062,2e-05,4.77666]
[1777888157899,45.18,79813.31,0.0,0.97064,2e-05,4.77454]
[1777888160921,45.18,79815.64,0.0,0.97068,2e-05,4.76928]
[1777888163942,45.18,79819.36,0.0,0.97076,2e-05,4.7586]
[1777888166963,45.18,79823.72,0.0,0.97086,2e-05,4.74624]
[1777888167970,45.18,79826.6,0.0,0.97092,2e-05,4.73826]
[1777888173005,45.18,79827.72,0.0,0.97096,2e-05,4.73205]
[1777888176026,45.18,79831.34,0.0,0.97103,2e-05,4.72186]
[1777888177032,45.18,79828.13,0.0,0.97097,2e-05,4.73048]
[1777888182068,45.17,79828.06,0.0,0.97097,2e-05,4.73009]
[1777888187103,45.17,79827.5,0.0,0.97097,2e-05,4.73102]
[1777888191131,45.17,79829.95,0.0,0.97102,2e-05,4.7239]
[1777888194151,45.17,79834.94,0.0,0.97112,2e-05,4.71005]
[1777888196166,45.17,79857.45,0.0,0.97158,2e-05,4.64918]
[1777888197173,45.17,79859.43,0.0,0.97162,2e-05,4.64388]
[1777888202210,45.17,79858.17,0.0,0.97159,2e-05,4.64737]
[1777888206238,45.17,79862.25,0.0,0.97168,2e-05,4.63648]
[1777888211165,45.17,79862.9,0.0,0.97169,2e-05,4.63483]
[1777888215301,45.17,79864.85,0.0,0.97173,2e-05,4.62973]
[1777888220344,45.17,79865.61,0.0,0.97174,2e-05,4.62786]
[1777888225378,45.17,79865.01,0.0,0.97173,2e-05,4.62964]
[1777888231421,45.17,79865.34,0.0,0.97175,2e-05,4.62645]
[1777888234441,45.17,79868.18,0.0,0.9718,2e-05,4.61897]
[1777888235449,45.17,79871.38,0.0,0.97187,2e-05,4.61047]
[1777888238470,45.17,79873.98,0.0,0.97192,2e-05,4.6038]
[1777888243506,45.18,79873.65,0.0,0.97191,2e-05,4.60503]
[1777888248541,45.18,79874.23,0.0,0.97192,2e-05,4.60384]
[1777888253576,45.18,79879.55,0.0,0.97202,2e-05,4.59001]
[1777888254583,45.18,79882.01,0.0,0.97207,2e-05,4.58357]
[1777888259618,45.19,79882.32,0.0,0.97204,2e-05,4.58685]
[1777888260625,45.19,79884.21,0.0,0.97208,2e-05,4.58193]
[1777888264653,45.2,79882.17,0.0,0.97202,2e-05,4.58963]
[1777888265660,45.2,79880.2,0.0,0.97198,2e-05,4.59496]
[1777888270695,45.2,79880.31,0.0,0.97198,2e-05,4.59506]
[1777888275730,45.2,79881.0,0.0,0.97199,2e-05,4.59362]
[1777888280765,45.2,79881.07,0.0,0.97199,2e-05,4.59384]
[1777888285800,45.2,79880.96,0.0,0.97199,2e-05,4.59455]
[1777888290835,45.2,79874.16,0.0,0.97185,2e-05,4.61309]
[1777888291841,45.2,79869.67,0.0,0.97177,2e-05,4.62263]
[1777888296877,45.2,79868.93,0.0,0.97176,2e-05,4.62481]
[1777888301912,45.2,79869.4,0.0,0.97176,2e-05,4.62375]
[1777888306947,45.2,79868.91,0.0,0.97175,2e-05,4.62525]
[1777888311982,45.2,79867.88,0.0,0.97173,2e-05,4.62816]
[1777888316013,45.2,79865.87,0.0,0.97169,2e-05,4.63366]
[1777888318027,45.2,79863.95,0.0,0.97165,2e-05,4.63884]
[1777888321048,45.2,79858.23,0.0,0.97154,2e-05,4.65422]
[1777888322055,45.2,79856.13,0.0,0.97149,2e-05,4.65985]
[1777888327091,45.2,79858.53,0.0,0.97154,2e-05,4.6533]
[1777888332126,45.2,79857.17,0.0,0.97152,2e-05,4.65685]
[1777888337161,45.2,79857.52,0.0,0.97152,2e-05,4.65579]
[1777888343203,45.2,79857.85,0.0,0.97153,2e-05,4.65478]
[1777888351258,45.2,79857.57,0.0,0.97154,2e-05,4.65291]
[1777888356293,45.2,79857.0,0.0,0.97153,2e-05,4.65435]
[1777888357300,45.2,79853.36,0.0,0.97146,2e-05,4.66411]
[1777888362335,45.2,79851.91,0.0,0.97143,2e-05,4.66779]
[1777888367370,45.2,79852.78,0.0,0.97145,2e-05,4.66522]
[1777888373415,45.2,79852.87,0.0,0.97145,2e-05,4.66471]
[1777888379457,45.2,79853.19,0.0,0.97146,2e-05,4.66358]
[1777888384491,45.2,79852.22,0.0,0.97144,2e-05,4.66596]
[1777888388520,45.2,79858.53,0.0,0.97157,2e-05,4.64881]
[1777888389526,45.2,79865.32,0.0,0.97171,2e-05,4.63057]
[1777888391542,45.2,79867.67,0.0,0.97176,2e-05,4.62428]
[1777888394561,45.2,79872.05,0.0,0.97184,2e-05,4.61264]
[1777888399613,45.2,79875.13,0.0,0.9719,2e-05,4.60463]
[1777888404648,45.2,79874.42,0.0,0.97189,2e-05,4.60678]
[1777888409683,45.2,79874.78,0.0,0.97189,2e-05,4.60604]
[1777888412703,45.2,79877.53,0.0,0.97196,2e-05,4.59634]
[1777888416732,45.2,79879.47,0.0,0.972,2e-05,4.59141]
[1777888420759,45.2,79882.01,0.0,0.97205,2e-05,4.58493]
[1777888425796,45.2,79882.12,0.0,0.97205,2e-05,4.58504]
[1777888430830,45.2,79883.9,0.0,0.97208,2e-05,4.58076]
[1777888435866,45.21,79884.04,0.0,0.97208,2e-05,4.58087]
[1777888440901,45.21,79887.21,0.0,0.97214,2e-05,4.57299]
[1777888441908,45.21,79889.83,0.0,0.97219,2e-05,4.56617]
[1777888446943,45.21,79890.13,0.0,0.97219,2e-05,4.56603]
[1777888451978,45.21,79890.45,0.0,0.97219,2e-05,4.56585]
[1777888457013,45.21,79890.15,0.0,0.97218,2e-05,4.56729]
[1777888462047,45.21,79891.98,0.0,0.97221,2e-05,4.56309]
[1777888464062,45.22,79893.97,0.0,0.97225,2e-05,4.5581]
[1777888465069,45.22,79899.37,0.0,0.97234,2e-05,4.54527]
[1777888470104,45.24,79899.99,0.0,0.9723,2e-05,4.55148]
[1777888471191,45.24,79899.99,0.0,0.9723,2e-05,4.55148]
[1777888471242,45.24,79899.99,0.0,0.9723,2e-05,4.55148]
[1777888474132,45.26,79902.01,0.0,0.97231,2e-05,4.54958]
[1777888476146,45.27,79904.97,0.0,0.97235,2e-05,4.54484]
[1777888478160,45.27,79906.78,0.0,0.97236,2e-05,4.54327]
[1777888481181,45.29,79908.89,0.0,0.97236,2e-05,4.54252]
[1777888483195,45.3,79906.47,0.0,0.97229,2e-05,4.55212]
[1777888488230,45.3,79906.35,0.0,0.97228,2e-05,4.55444]
[1777888489236,45.3,79900.37,0.0,0.97216,2e-05,4.57037]
[1777888494272,45.3,79899.9,0.0,0.97214,2e-05,4.57215]
[1777888499307,45.31,79901.14,0.0,0.97216,2e-05,4.56939]
[1777888504342,45.31,79902.48,0.0,0.97219,2e-05,4.56639]
[1777888509377,45.31,79901.77,0.0,0.97217,2e-05,4.56878]
[1777888514412,45.31,79901.15,0.0,0.97215,2e-05,4.57088]
[1777888519447,45.31,79901.11,0.0,0.97215,2e-05,4.57143]
[1777888525489,45.31,79900.86,0.0,0.97214,2e-05,4.57261]
[1777888531530,45.31,79900.45,0.0,0.97214,2e-05,4.57167]
[1777888536566,45.32,79893.95,0.0,0.97201,2e-05,4.58926]
[1777888539586,45.32,79896.02,0.0,0.97205,2e-05,4.58393]
[1777888544621,45.32,79895.79,0.0,0.97204,2e-05,4.58483]
[1777888549658,45.32,79895.76,0.0,0.97204,2e-05,4.58519]
[1777888551671,45.32,79893.95,0.0,0.97201,2e-05,4.5901]
[1777888556708,45.32,79894.28,0.0,0.97201,2e-05,4.58947]
[1777888561743,45.32,79893.6,0.0,0.972,2e-05,4.59151]
[1777888566777,45.32,79894.89,0.0,0.97202,2e-05,4.58832]
[1777888571814,45.32,79894.41,0.0,0.97201,2e-05,4.5899]
[1777888576849,45.32,79894.33,0.0,0.972,2e-05,4.59037]
[1777888581884,45.32,79884.82,0.0,0.97181,2e-05,4.61587]
[1777888583898,45.32,79883.82,0.0,0.97179,2e-05,4.61854]
[1777888588941,45.32,79884.23,0.0,0.9718,2e-05,4.61747]
[1777888594120,45.32,79883.92,0.0,0.97181,2e-05,4.61581]
[1777888595991,45.32,79879.86,0.0,0.97173,2e-05,4.62665]
[1777888599012,45.32,79876.8,0.0,0.97167,2e-05,4.6348]
[1777888604047,45.32,79875.83,0.0,0.97165,2e-05,4.63729]
[1777888609082,45.32,79875.67,0.0,0.97165,2e-05,4.63762]
[1777888612103,45.32,79877.83,0.0,0.97169,2e-05,4.63179]
[1777888618144,45.32,79880.48,0.0,0.97174,2e-05,4.62467]
[1777888623180,45.32,79882.4,0.0,0.97178,2e-05,4.61958]
[1777888628214,45.32,79880.99,0.0,0.97175,2e-05,4.62342]
[1777888633250,45.32,79882.38,0.0,0.97178,2e-05,4.6198]
[1777888638284,45.32,79882.56,0.0,0.97178,2e-05,4.61942]
[1777888643320,45.32,79880.63,0.0,0.97174,2e-05,4.62467]
[1777888644326,45.32,79878.59,0.0,0.9717,2e-05,4.63013]
[1777888645335,45.32,79857.84,0.0,0.97128,2e-05,4.68575]
[1777888646341,45.32,79857.62,0.0,0.97128,2e-05,4.68624]
[1777888651376,45.32,79854.97,0.0,0.97124,2e-05,4.69034]
[1777888656410,45.32,79855.53,0.0,0.97126,2e-05,4.68829]
[1777888661446,45.32,79854.86,0.0,0.97125,2e-05,4.68956]
[1777888665474,45.32,79851.6,0.0,0.97119,2e-05,4.69792]
[1777888670509,45.31,79850.1,0.0,0.97116,2e-05,4.70137]
[1777888674537,45.31,79856.27,0.0,0.97129,2e-05,4.68428]
[1777888679572,45.31,79856.12,0.0,0.97129,2e-05,4.6843]
[1777888680578,45.31,79853.96,0.0,0.97125,2e-05,4.69004]
[1777888684607,45.31,79856.49,0.0,0.9713,2e-05,4.68287]
[1777888687628,45.31,79854.67,0.0,0.97126,2e-05,4.68811]
[1777888691656,45.31,79850.15,0.0,0.97117,2e-05,4.69998]
[1777888696690,45.31,79848.36,0.0,0.97114,2e-05,4.7043]
[1777888699712,45.31,79846.52,0.0,0.9711,2e-05,4.70895]
[1777888702733,45.31,79848.96,0.0,0.97116,2e-05,4.702]
[1777888707768,45.31,79850.46,0.0,0.97119,2e-05,4.69737]
[1777888712803,45.3,79851.27,0.0,0.97123,2e-05,4.69208]
[1777888717838,45.3,79851.46,0.0,0.97123,2e-05,4.69102]
[1777888723880,45.3,79850.97,0.0,0.97123,2e-05,4.69165]
[1777888727908,45.3,79852.91,0.0,0.97127,2e-05,4.68596]
[1777888729922,45.3,79850.56,0.0,0.97123,2e-05,4.69208]
[1777888731936,45.3,79847.88,0.0,0.97117,2e-05,4.6991]
[1777888735963,45.3,79842.45,0.0,0.97107,2e-05,4.71316]
[1777888737978,45.3,79840.36,0.0,0.97103,2e-05,4.71851]
[1777888743013,45.29,79839.02,0.0,0.971,2e-05,4.72136]
[1777888744019,45.29,79836.03,0.0,0.97094,2e-05,4.72931]
[1777888745027,45.29,79833.16,0.0,0.97089,2e-05,4.73692]
[1777888747041,45.29,79831.28,0.0,0.97085,2e-05,4.74165]
[1777888748048,45.29,79829.27,0.0,0.97081,2e-05,4.74692]
[1777888753082,45.29,79829.79,0.0,0.97083,2e-05,4.74451]
[1777888755097,45.29,79832.97,0.0,0.9709,2e-05,4.73549]
[1777888760135,45.29,79832.84,0.0,0.9709,2e-05,4.73497]
[1777888765170,45.28,79832.04,0.0,0.97089,2e-05,4.7363]
[1777888769198,45.28,79833.99,0.0,0.97094,2e-05,4.73034]
[1777888770205,45.28,79831.83,0.0,0.97089,2e-05,4.73605]
[1777888775241,45.28,79832.03,0.0,0.97092,2e-05,4.73217]
[1777888780277,45.28,79832.26,0.0,0.97093,2e-05,4.73079]
[1777888785312,45.27,79831.86,0.0,0.97092,2e-05,4.73114]
[1777888789339,45.27,79829.62,0.0,0.97088,2e-05,4.73663]
[1777888795381,45.27,79830.02,0.0,0.9709,2e-05,4.73464]
[1777888797396,45.27,79827.73,0.0,0.97085,2e-05,4.74056]
[1777888801264,45.27,79826.84,0.0,0.97084,2e-05,4.74267]
[1777888801677,45.27,79826.84,0.0,0.97084,2e-05,4.74267]
[1777888801728,45.27,79852.55,0.0,0.97136,2e-05,4.6728]
[1777888802431,45.27,79850.84,0.0,0.97133,2e-05,4.67737]
[1777888804648,45.27,79853.43,0.0,0.97138,2e-05,4.67035]
[1777888805452,45.27,79864.86,0.0,0.97161,2e-05,4.63962]
[1777888806459,45.27,79856.39,0.0,0.97144,2e-05,4.66236]
[1777888809828,45.27,79858.52,0.0,0.97149,2e-05,4.6566]
[1777888809884,45.27,79858.52,0.0,0.97149,2e-05,4.6566]
[1777888810076,45.27,79858.52,0.0,0.97149,2e-05,4.6566]
[1777888809930,45.27,79858.41,0.0,0.97148,2e-05,4.65689]
[1777888812501,45.27,79850.56,0.0,0.97133,2e-05,4.67793]
[1777888815522,45.27,79846.11,0.0,0.97124,2e-05,4.68974]
[1777888816198,45.27,79846.11,0.0,0.97124,2e-05,4.68974]
[1777888816244,45.27,79846.11,0.0,0.97124,2e-05,4.68974]
[1777888816329,45.27,79846.11,0.0,0.97124,2e-05,4.68974]
[1777888816529,45.27,79843.96,0.0,0.97119,2e-05,4.69547]
[1777888817537,45.27,79838.64,0.0,0.97109,2e-05,4.70976]
[1777888820070,45.27,79837.6,0.0,0.97107,2e-05,4.71247]
[1777888820078,45.27,79837.6,0.0,0.97107,2e-05,4.71247]
[1777888820120,45.27,79837.6,0.0,0.97107,2e-05,4.71247]
[1777888821961,45.27,79835.51,0.0,0.97102,2e-05,4.71788]
[1777888822077,45.27,79835.51,0.0,0.97102,2e-05,4.71788]
[1777888825074,45.26,79830.02,0.0,0.97091,2e-05,4.73237]
[1777888825126,45.26,79830.02,0.0,0.97091,2e-05,4.73237]
[1777888825077,45.26,79829.15,0.0,0.9709,2e-05,4.73458]
[1777888825326,45.26,79829.15,0.0,0.9709,2e-05,4.73458]
[1777888825593,45.26,79828.91,0.0,0.97089,2e-05,4.73508]
[1777888826186,45.26,79828.91,0.0,0.97089,2e-05,4.73508]
[1777888826236,45.26,79828.91,0.0,0.97089,2e-05,4.73508]
[1777888826330,45.26,79828.91,0.0,0.97089,2e-05,4.73508]
[1777888831635,45.26,79826.34,0.0,0.97086,2e-05,4.73854]
[1777888835985,45.26,79827.0,0.0,0.97088,2e-05,4.73628]
[1777888836037,45.26,79827.0,0.0,0.97088,2e-05,4.73628]
[1777888836084,45.26,79827.0,0.0,0.97088,2e-05,4.73628]
[1777888836138,45.26,79827.42,0.0,0.97089,2e-05,4.73484]
[1777888836511,45.26,79827.42,0.0,0.97089,2e-05,4.73484]
[1777888836561,45.26,79827.42,0.0,0.97089,2e-05,4.73484]
[1777888836577,45.26,79827.42,0.0,0.97089,2e-05,4.73484]
[1777888843719,45.26,79822.17,0.0,0.97079,2e-05,4.74809]
[1777888845016,45.26,79822.17,0.0,0.97079,2e-05,4.74809]
[1777888845065,45.26,79822.17,0.0,0.97079,2e-05,4.74809]
[1777888845090,45.26,79822.17,0.0,0.97079,2e-05,4.74809]
[1777888845017,45.26,79821.11,0.0,0.97077,2e-05,4.75082]
[1777888845618,45.26,79821.11,0.0,0.97077,2e-05,4.75082]
[1777888845635,45.26,79821.11,0.0,0.97077,2e-05,4.75082]
[1777888845830,45.26,79821.11,0.0,0.97077,2e-05,4.75082]
[1777888845896,45.26,79821.31,0.0,0.97078,2e-05,4.7501]
[1777888848755,45.25,79814.02,0.0,0.97063,2e-05,4.76948]
[1777888850599,45.25,79813.9,0.0,0.97063,2e-05,4.76961]
[1777888850651,45.25,79813.9,0.0,0.97063,2e-05,4.76961]
[1777888850830,45.25,79813.9,0.0,0.97063,2e-05,4.76961]
[1777888850932,45.25,79813.54,0.0,0.97062,2e-05,4.77039]
[1777888852784,45.25,79804.26,0.0,0.97043,2e-05,4.7954]
[1777888853791,45.25,79804.38,0.0,0.97044,2e-05,4.79482]
[1777888856838,45.25,79802.51,0.0,0.9704,2e-05,4.79945]
[1777888857005,45.25,79802.51,0.0,0.9704,2e-05,4.79945]
[1777888857084,45.25,79802.51,0.0,0.9704,2e-05,4.79945]
[1777888857098,45.25,79803.25,0.0,0.97042,2e-05,4.79717]
[1777888857612,45.25,79803.25,0.0,0.97042,2e-05,4.79717]
[1777888857828,45.25,79803.25,0.0,0.97042,2e-05,4.79717]
[1777888857921,45.25,79803.25,0.0,0.97042,2e-05,4.79717]
[1777888861415,45.25,79806.66,0.0,0.9705,2e-05,4.78685]
[1777888861581,45.25,79806.66,0.0,0.9705,2e-05,4.78685]
[1777888863140,45.25,79805.55,0.0,0.97047,2e-05,4.78966]
[1777888863211,45.25,79804.71,0.0,0.97046,2e-05,4.79172]
[1777888863332,45.25,79804.71,0.0,0.97046,2e-05,4.79172]
[1777888863862,45.24,79805.0,0.0,0.97047,2e-05,4.79069]
[1777888868897,45.24,79804.32,0.0,0.97046,2e-05,4.79133]
[1777888873932,45.24,79801.24,0.0,0.97041,2e-05,4.79855]
[1777888874307,45.24,79801.24,0.0,0.97041,2e-05,4.79855]
[1777888874332,45.24,79801.24,0.0,0.97041,2e-05,4.79855]
[1777888874358,45.24,79801.24,0.0,0.97041,2e-05,4.79855]
[1777888874939,45.24,79798.32,0.0,0.97035,2e-05,4.80631]
[1777888876033,45.24,79798.32,0.0,0.97035,2e-05,4.80631]
[1777888876086,45.24,79798.32,0.0,0.97035,2e-05,4.80631]
[1777888876187,45.24,79793.09,0.0,0.97024,2e-05,4.82013]
[1777888876240,45.24,79793.09,0.0,0.97024,2e-05,4.82013]
[1777888876328,45.24,79793.09,0.0,0.97024,2e-05,4.82013]
[1777888878967,45.23,79784.98,0.0,0.97008,2e-05,4.84189]
[1777888879579,45.23,79784.98,0.0,0.97008,2e-05,4.84189]
[1777888879631,45.23,79784.98,0.0,0.97008,2e-05,4.84189]
[1777888879829,45.23,79784.98,0.0,0.97008,2e-05,4.84189]
[1777888879974,45.23,79783.07,0.0,0.97004,2e-05,4.84686]
[1777888881988,45.23,79787.92,0.0,0.97015,2e-05,4.83278]
[1777888882537,45.23,79787.92,0.0,0.97015,2e-05,4.83278]
[1777888882578,45.23,79787.92,0.0,0.97015,2e-05,4.83278]
[1777888882588,45.23,79787.92,0.0,0.97015,2e-05,4.83278]
[1777888883004,45.23,79787.92,0.0,0.97015,2e-05,4.83278]
[1777888883076,45.23,79787.92,0.0,0.97015,2e-05,4.83278]
[1777888889015,45.23,79788.4,0.0,0.97017,2e-05,4.82955]
[1777888889065,45.23,79788.4,0.0,0.97017,2e-05,4.82955]
[1777888889084,45.23,79788.4,0.0,0.97017,2e-05,4.82955]
[1777888889117,45.23,79789.04,0.0,0.97019,2e-05,4.82747]
[1777888890008,45.23,79789.04,0.0,0.97019,2e-05,4.82747]
[1777888890081,45.23,79789.04,0.0,0.97019,2e-05,4.82747]
[1777888893065,45.22,79793.83,0.0,0.97031,2e-05,4.81051]
[1777888894606,45.22,79796.45,0.0,0.97037,2e-05,4.80301]
[1777888894648,45.22,79796.45,0.0,0.97037,2e-05,4.80301]
[1777888894830,45.22,79796.45,0.0,0.97037,2e-05,4.80301]
[1777888895079,45.22,79794.18,0.0,0.97032,2e-05,4.80898]
[1777888895680,45.22,79794.18,0.0,0.97032,2e-05,4.80898]
[1777888895733,45.22,79794.18,0.0,0.97032,2e-05,4.80898]
[1777888895829,45.22,79794.18,0.0,0.97032,2e-05,4.80898]
[1777888901121,45.22,79794.48,0.0,0.97034,2e-05,4.80633]
[1777888901280,45.22,79794.48,0.0,0.97034,2e-05,4.80633]
[1777888901334,45.22,79794.48,0.0,0.97034,2e-05,4.80633]
[1777888901580,45.22,79794.48,0.0,0.97034,2e-05,4.80633]
[1777888902128,45.21,79794.02,0.0,0.97033,2e-05,4.80734]
[1777888903244,45.21,79793.87,0.0,0.97033,2e-05,4.80749]
[1777888903290,45.21,79793.87,0.0,0.97033,2e-05,4.80749]
[1777888903328,45.21,79793.87,0.0,0.97033,2e-05,4.80749]
[1777888906157,45.21,79789.99,0.0,0.97026,2e-05,4.81739]
[1777888906516,45.21,79789.99,0.0,0.97026,2e-05,4.81739]
[1777888906586,45.21,79789.99,0.0,0.97026,2e-05,4.81739]
[1777888907164,45.21,79789.95,0.0,0.97026,2e-05,4.81722]
[1777888908624,45.21,79790.38,0.0,0.97027,2e-05,4.81576]
[1777888908633,45.21,79790.38,0.0,0.97027,2e-05,4.81576]
[1777888908827,45.21,79790.38,0.0,0.97027,2e-05,4.81576]
[1777888914213,45.21,79788.27,0.0,0.97024,2e-05,4.8199]
[1777888916784,45.2,79788.32,0.0,0.97024,2e-05,4.8192]
[1777888916829,45.2,79788.32,0.0,0.97024,2e-05,4.8192]
[1777888917316,45.2,79788.32,0.0,0.97024,2e-05,4.8192]
[1777888917513,45.2,79788.32,0.0,0.97024,2e-05,4.8192]
[1777888917579,45.2,79788.32,0.0,0.97024,2e-05,4.8192]
[1777888917729,45.2,79788.32,0.0,0.97024,2e-05,4.8192]
[1777888917827,45.2,79788.32,0.0,0.97024,2e-05,4.8192]
[1777888917926,45.2,79787.98,0.0,0.97024,2e-05,4.81985]
[1777888920255,45.2,79778.86,0.0,0.97005,2e-05,4.84417]
[1777888921263,45.2,79762.53,0.0,0.96971,2e-05,4.88919]
[1777888922269,45.2,79761.37,0.0,0.96969,2e-05,4.89201]
[1777888923671,45.2,79761.37,0.0,0.96969,2e-05,4.89201]
[1777888923719,45.2,79761.37,0.0,0.96969,2e-05,4.89201]
[1777888923832,45.2,79761.37,0.0,0.96969,2e-05,4.89201]
[1777888923925,45.2,79759.2,0.0,0.96964,2e-05,4.89765]
[1777888924284,45.2,79726.65,0.0,0.96894,2e-05,4.98907]
[1777888925531,45.2,79726.65,0.0,0.96894,2e-05,4.98907]
[1777888925586,45.2,79697.14,0.0,0.9683,2e-05,5.072]
[1777888926302,45.2,79686.92,0.0,0.96808,2e-05,5.10131]
[1777888927309,45.18,79699.6,0.0,0.96842,2e-05,5.05736]
[1777888928838,45.18,79699.6,0.0,0.96842,2e-05,5.05736]
[1777888928875,45.16,79701.15,0.0,0.9685,2e-05,5.04606]
[1777888931337,45.1,79695.82,0.0,0.96853,2e-05,5.04144]
[1777888936372,45.05,79691.93,0.0,0.96861,2e-05,5.03178]
[1777888937379,45.05,79682.5,0.0,0.9684,2e-05,5.05812]
[1777888938389,45.05,79655.93,0.0,0.96781,2e-05,5.13467]
[1777888939813,45.05,79655.93,0.0,0.96781,2e-05,5.13467]
[1777888939859,45.05,79625.78,0.0,0.96713,2e-05,5.22161]
[1777888940399,45.04,79620.58,0.0,0.96704,2e-05,5.23301]
[1777888942414,45.01,79616.33,0.0,0.96701,2e-05,5.23743]
[1777888943657,45.01,79616.33,0.0,0.96701,2e-05,5.23743]
[1777888943723,45.0,79617.54,0.0,0.96707,2e-05,5.22985]
[1777888945435,44.98,79607.65,0.0,0.9669,2e-05,5.25113]
[1777888946442,44.97,79600.71,0.0,0.96677,2e-05,5.26741]
[1777888947449,44.96,79616.87,0.0,0.96718,2e-05,5.21539]
[1777888948456,44.95,79614.5,0.0,0.96715,2e-05,5.21883]
[1777888949463,44.94,79619.47,0.0,0.96729,2e-05,5.20069]
[1777888950469,44.93,79625.34,0.0,0.96745,2e-05,5.18026]
[1777888952483,44.92,79632.46,0.0,0.96767,2e-05,5.15107]
[1777888957519,44.91,79633.16,0.0,0.96771,2e-05,5.14566]
[1777888958526,44.91,79627.57,0.0,0.9676,2e-05,5.15973]
[1777888961548,44.9,79621.97,0.0,0.96748,2e-05,5.17536]
[1777888962922,44.9,79621.97,0.0,0.96748,2e-05,5.17536]
[1777888963023,44.9,79612.08,0.0,0.96727,2e-05,5.20166]
[1777888963562,44.89,79606.17,0.0,0.96716,2e-05,5.21593]
[1777888965576,44.87,79603.75,0.0,0.96716,2e-05,5.21634]
[1777888966532,44.87,79603.75,0.0,0.96716,2e-05,5.21634]
[1777888966583,44.86,79592.69,0.0,0.96693,2e-05,5.24568]
[1777888967590,44.86,79594.86,0.0,0.96698,2e-05,5.23889]
[1777888970970,44.86,79593.11,0.0,0.96695,2e-05,5.24333]
[1777888971017,44.86,79569.21,0.0,0.96639,2e-05,5.3139]
[1777888971623,44.86,79553.44,0.0,0.96602,2e-05,5.36058]
[1777888972630,44.84,79554.02,0.0,0.96608,2e-05,5.35315]
[1777888973637,44.83,79560.24,0.0,0.96627,2e-05,5.329]
[1777888974630,44.83,79560.24,0.0,0.96627,2e-05,5.329]
[1777888976659,44.8,79553.2,0.0,0.96618,2e-05,5.34005]
[1777888977667,44.8,79542.54,0.0,0.96593,2e-05,5.37218]
[1777888978674,44.8,79541.36,0.0,0.9659,2e-05,5.3758]
[1777888979681,44.8,79551.02,0.0,0.96613,2e-05,5.34732]
[1777888980766,44.81,79547.96,0.0,0.96605,2e-05,5.35755]
[1777888981717,44.81,79457.33,0.0,0.96384,2e-05,5.63467]
[1777888983369,44.81,79457.33,0.0,0.96384,2e-05,5.63467]
[1777888982722,44.81,79429.38,0.0,0.96314,3e-05,5.72221]
[1777888984046,44.81,79429.38,0.0,0.96314,3e-05,5.72221]
[1777888984148,44.8,79426.17,0.0,0.9631,3e-05,5.72731]
[1777888985036,44.8,79426.17,0.0,0.9631,3e-05,5.72731]
[1777888985121,44.79,79437.95,0.0,0.9634,3e-05,5.68965]
[1777888985750,44.79,79423.71,0.0,0.96304,3e-05,5.73379]
[1777888987120,44.79,79423.71,0.0,0.96304,3e-05,5.73379]
[1777888987214,44.79,79421.1,0.0,0.96298,3e-05,5.742]
[1777888987770,44.79,79421.1,0.0,0.96298,3e-05,5.742]
[1777888987838,44.79,79458.33,0.0,0.96392,2e-05,5.62536]
[1777888988771,44.78,79457.14,0.0,0.96392,2e-05,5.62536]
[1777888989906,44.78,79457.14,0.0,0.96392,2e-05,5.62536]
[1777888989979,44.78,79469.95,0.0,0.96424,2e-05,5.58525]
[1777888990785,44.77,79468.16,0.0,0.96422,2e-05,5.58775]
[1777888991468,44.77,79468.16,0.0,0.96422,2e-05,5.58775]
[1777888991792,44.77,79441.5,0.0,0.96355,3e-05,5.67042]
[1777888992800,44.77,79434.79,0.0,0.96339,3e-05,5.69098]
[1777888994038,44.77,79434.79,0.0,0.96339,3e-05,5.69098]
[1777888994128,44.77,79458.44,0.0,0.96398,2e-05,5.61666]
[1777888994814,44.77,79474.06,0.0,0.96437,2e-05,5.5679]
[1777888995821,44.77,79473.25,0.0,0.96436,2e-05,5.57013]
[1777888998055,44.76,79473.19,0.0,0.96438,2e-05,5.56752]
[1777888998103,44.76,79477.64,0.0,0.96451,2e-05,5.55104]
[1777888998850,44.75,79483.42,0.0,0.96465,2e-05,5.53299]
[1777889000118,44.75,79483.42,0.0,0.96465,2e-05,5.53299]
[1777889000157,44.75,79481.13,0.0,0.96461,2e-05,5.53788]
[1777889000864,44.74,79488.41,0.0,0.96481,2e-05,5.51327]
[1777889002878,44.73,79499.71,0.0,0.96511,2e-05,5.47519]
[1777889003885,44.73,79500.32,0.0,0.96513,2e-05,5.47219]
[1777889004892,44.73,79491.85,0.0,0.96494,2e-05,5.497]
[1777889006094,44.73,79491.85,0.0,0.96494,2e-05,5.497]
[1777889006183,44.72,79498.25,0.0,0.9651,2e-05,5.4759]
[1777889006907,44.72,79486.19,0.0,0.96482,2e-05,5.5117]
[1777889007913,44.72,79481.28,0.0,0.9647,2e-05,5.52662]
[1777889008920,44.72,79488.22,0.0,0.96487,2e-05,5.5051]
[1777889009927,44.72,79499.38,0.0,0.96514,2e-05,5.47077]
[1777889010661,44.72,79499.38,0.0,0.96514,2e-05,5.47077]
[1777889010933,44.72,79504.3,0.0,0.96526,2e-05,5.45565]
[1777889011941,44.72,79517.97,0.0,0.96561,2e-05,5.41127]
[1777889012948,44.72,79519.48,0.0,0.96565,2e-05,5.40669]
[1777889014962,44.72,79527.93,0.0,0.96585,2e-05,5.38113]
[1777889015969,44.72,79534.15,0.0,0.966,2e-05,5.36242]
[1777889016976,44.72,79545.61,0.0,0.96627,2e-05,5.32806]
[1777889017983,44.72,79552.68,0.0,0.96643,2e-05,5.30703]
[1777889020035,44.72,79524.18,0.0,0.96575,2e-05,5.39306]
[1777889021023,44.72,79456.52,0.0,0.9641,2e-05,5.60097]
[1777889021456,44.72,79456.52,0.0,0.9641,2e-05,5.60097]
[1777889022023,44.72,79447.46,0.0,0.96388,2e-05,5.62882]
[1777889023030,44.72,79404.72,0.0,0.96279,3e-05,5.7634]
[1777889023916,44.72,79404.72,0.0,0.96279,3e-05,5.7634]
[1777889024038,44.72,79411.8,0.0,0.96298,3e-05,5.74092]
[1777889026234,44.72,79408.03,0.0,0.96288,3e-05,5.7528]
[1777889026330,44.72,79428.94,0.0,0.96341,3e-05,5.68685]
[1777889027063,44.72,79422.58,0.0,0.96325,3e-05,5.70689]
[1777889028070,44.72,79427.76,0.0,0.96338,3e-05,5.69063]
[1777889029892,44.72,79423.37,0.0,0.96327,3e-05,5.70493]
[1777889030084,44.72,79425.49,0.0,0.96332,3e-05,5.69829]
[1777889032140,44.72,79423.52,0.0,0.96327,3e-05,5.70452]
[1777889032232,44.72,79409.31,0.0,0.96291,3e-05,5.74937]
[1777889033106,44.72,79404.22,0.0,0.96278,3e-05,5.76544]
[1777889035130,44.72,79407.49,0.0,0.96286,3e-05,5.75501]
[1777889035212,44.72,79392.14,0.0,0.96247,3e-05,5.80368]
[1777889036127,44.72,79407.12,0.0,0.96285,3e-05,5.756]
[1777889037134,44.72,79385.98,0.0,0.96231,3e-05,5.82314]
[1777889038404,44.72,79385.98,0.0,0.96231,3e-05,5.82314]
[1777889038411,44.72,79363.91,0.0,0.96174,3e-05,5.89369]
[1777889039358,44.72,79363.91,0.0,0.96174,3e-05,5.89369]
[1777889039388,44.72,79338.38,0.0,0.96107,3e-05,5.97594]
[1777889040155,44.72,79335.86,0.0,0.961,3e-05,5.98371]
[1777889041162,44.72,79328.45,0.0,0.96081,3e-05,6.00741]
[1777889042169,44.72,79310.93,0.0,0.96034,3e-05,6.06424]
[1777889042621,44.72,79310.93,0.0,0.96034,3e-05,6.06424]
[1777889043176,44.71,79310.3,0.0,0.96037,3e-05,6.06071]
[1777889044183,44.69,79294.58,0.0,0.95999,3e-05,6.10689]
[1777889044708,44.69,79294.58,0.0,0.95999,3e-05,6.10689]
[1777889045190,44.68,79282.3,0.0,0.9597,3e-05,6.14121]
[1777889046200,44.66,79265.71,0.0,0.9593,3e-05,6.18948]
[1777889046573,44.66,79265.71,0.0,0.9593,3e-05,6.18948]
[1777889047208,44.64,79238.7,0.0,0.95861,3e-05,6.27226]
[1777889048215,44.62,79233.37,0.0,0.95854,3e-05,6.28122]
[1777889049222,44.6,79239.84,0.0,0.95879,3e-05,6.25035]
[1777889050363,44.6,79239.84,0.0,0.95879,3e-05,6.25035]
[1777889050407,44.58,79295.63,0.0,0.96039,3e-05,6.05639]
[1777889051240,44.58,79288.39,0.0,0.9602,3e-05,6.07986]
[1777889051461,44.58,79288.39,0.0,0.9602,3e-05,6.07986]
[1777889052246,44.57,79286.28,0.0,0.96015,3e-05,6.08625]
[1777889053264,44.57,79265.38,0.0,0.95958,3e-05,6.15492]
[1777889054275,44.56,79233.16,0.0,0.95874,3e-05,6.25579]
[1777889054600,44.56,79233.16,0.0,0.95874,3e-05,6.25579]
[1777889055156,44.56,79233.16,0.0,0.95874,3e-05,6.25579]
[1777889055281,44.55,79258.96,0.0,0.95948,3e-05,6.16665]
[1777889056288,44.55,79263.87,0.0,0.95963,3e-05,6.14906]
[1777889058302,44.54,79280.77,0.0,0.9601,3e-05,6.09165]
[1777889058660,44.54,79280.77,0.0,0.9601,3e-05,6.09165]
[1777889059309,44.54,79272.34,0.0,0.95988,3e-05,6.11897]
[1777889060316,44.54,79261.41,0.0,0.95958,3e-05,6.15464]
[1777889061323,44.54,79233.91,0.0,0.95882,3e-05,6.24595]
[1777889062330,44.52,79231.67,0.0,0.95883,3e-05,6.24508]
[1777889063337,44.5,79243.82,0.0,0.95924,3e-05,6.19596]
[1777889063879,44.5,79243.82,0.0,0.95924,3e-05,6.19596]
[1777889064343,44.49,79234.27,0.0,0.95899,3e-05,6.22533]
[1777889065351,44.5,79237.83,0.0,0.95907,3e-05,6.21612]
[1777889065859,44.5,79237.83,0.0,0.95907,3e-05,6.21612]
[1777889066497,44.5,79237.83,0.0,0.95907,3e-05,6.21612]
[1777889066384,44.51,79222.77,0.0,0.95862,3e-05,6.26964]
[1777889067375,44.51,79223.94,0.0,0.95865,3e-05,6.26589]
[1777889068380,44.51,79241.84,0.0,0.95914,3e-05,6.20774]
[1777889069387,44.51,79217.44,0.0,0.95845,3e-05,6.29016]
[1777889070176,44.51,79217.44,0.0,0.95845,3e-05,6.29016]
[1777889070394,44.52,79211.92,0.0,0.95828,3e-05,6.31045]
[1777889072364,44.52,79208.7,0.0,0.9582,3e-05,6.31968]
[1777889072410,44.52,79201.32,0.0,0.95799,3e-05,6.34485]
[1777889072617,44.52,79201.32,0.0,0.95799,3e-05,6.34485]
[1777889073417,44.52,79206.18,0.0,0.95813,3e-05,6.3284]
[1777889074436,44.52,79194.06,0.0,0.95778,3e-05,6.36973]
[1777889075440,44.52,79193.86,0.0,0.95777,3e-05,6.37043]
[1777889080474,44.52,79196.46,0.0,0.95785,3e-05,6.36171]
[1777889081482,44.52,79209.7,0.0,0.95822,3e-05,6.31676]
[1777889082489,44.52,79223.98,0.0,0.95862,3e-05,6.26958]
[1777889083496,44.53,79235.39,0.0,0.95892,3e-05,6.23304]
[1777889084848,44.53,79235.39,0.0,0.95892,3e-05,6.23304]
[1777889084898,44.53,79235.17,0.0,0.95891,3e-05,6.23428]
[1777889085510,44.53,79240.07,0.0,0.95905,3e-05,6.21783]
[1777889086855,44.53,79240.07,0.0,0.95905,3e-05,6.21783]
[1777889086954,44.53,79245.76,0.0,0.9592,3e-05,6.19935]
[1777889088981,44.53,79246.63,0.0,0.95923,3e-05,6.19644]
[1777889089077,44.53,79242.61,0.0,0.95911,3e-05,6.2105]
[1777889089541,44.53,79237.01,0.0,0.95895,3e-05,6.22928]
[1777889091555,44.53,79243.39,0.0,0.95913,3e-05,6.20844]
[1777889092712,44.53,79243.39,0.0,0.95913,3e-05,6.20844]
[1777889092799,44.53,79242.17,0.0,0.95909,3e-05,6.21312]
[1777889093570,44.53,79233.86,0.0,0.95886,3e-05,6.24101]
[1777889094863,44.53,79233.86,0.0,0.95886,3e-05,6.24101]
[1777889094938,44.53,79224.8,0.0,0.9586,3e-05,6.27201]
[1777889096845,44.53,79221.56,0.0,0.95851,3e-05,6.28294]
[1777889096924,44.54,79234.32,0.0,0.95885,3e-05,6.24193]
[1777889098854,44.54,79234.57,0.0,0.95886,3e-05,6.24109]
[1777889098905,44.54,79224.02,0.0,0.95856,3e-05,6.27712]
[1777889099612,44.54,79235.59,0.0,0.95888,3e-05,6.23816]
[1777889100619,44.54,79204.87,0.0,0.95801,3e-05,6.34214]
[1777889101620,44.54,79204.87,0.0,0.95801,3e-05,6.34214]
[1777889101625,44.54,79196.57,0.0,0.95778,3e-05,6.37064]
[1777889102634,44.54,79219.48,0.0,0.95842,3e-05,6.29297]
[1777889103641,44.54,79225.83,0.0,0.9586,3e-05,6.27188]
[1777889105066,44.54,79225.83,0.0,0.9586,3e-05,6.27188]
[1777889105121,44.54,79214.9,0.0,0.95829,3e-05,6.30917]
[1777889105656,44.54,79205.26,0.0,0.95802,3e-05,6.34186]
[1777889106664,44.54,79197.36,0.0,0.95779,3e-05,6.36887]
[1777889107670,44.54,79194.62,0.0,0.95771,3e-05,6.37829]
[1777889109685,44.54,79193.35,0.0,0.95767,3e-05,6.38267]
[1777889110692,44.54,79180.41,0.0,0.9573,3e-05,6.42693]
[1777889112179,44.54,79178.2,0.0,0.95724,3e-05,6.43446]
[1777889112845,44.54,79178.2,0.0,0.95724,3e-05,6.43446]
[1777889116840,44.54,79174.29,0.0,0.95713,3e-05,6.44697]
[1777889116862,44.54,79174.74,0.0,0.95715,3e-05,6.44524]
[1777889120381,44.54,79175.09,0.0,0.95716,3e-05,6.44394]
[1777889120482,44.54,79157.53,0.0,0.95666,3e-05,6.50341]
[1777889120767,44.54,79144.65,0.0,0.95628,3e-05,6.54801]
[1777889121774,44.54,79144.07,0.0,0.95626,3e-05,6.54983]
[1777889123527,44.54,79144.07,0.0,0.95626,3e-05,6.54983]
[1777889122781,44.54,79145.39,0.0,0.95631,3e-05,6.54498]
[1777889123796,44.54,79146.42,0.0,0.95634,3e-05,6.54114]
[1777889125631,44.54,79149.72,0.0,0.95644,3e-05,6.52919]
[1777889125809,44.53,79156.68,0.0,0.95666,3e-05,6.50282]
[1777889127617,44.53,79155.16,0.0,0.95662,3e-05,6.50808]
[1777889127824,44.53,79164.65,0.0,0.95691,3e-05,6.4735]
[1777889130845,44.52,79164.79,0.0,0.95695,3e-05,6.46854]
[1777889131853,44.51,79184.14,0.0,0.95754,3e-05,6.39795]
[1777889132861,44.51,79170.69,0.0,0.95715,3e-05,6.44406]
[1777889133867,44.51,79163.81,0.0,0.95695,3e-05,6.46765]
[1777889135077,44.51,79163.81,0.0,0.95695,3e-05,6.46765]
[1777889135165,44.51,79180.34,0.0,0.95744,3e-05,6.4097]
[1777889135881,44.51,79187.9,0.0,0.95766,3e-05,6.38383]
[1777889138324,44.51,79185.53,0.0,0.95759,3e-05,6.39195]
[1777889138337,44.51,79182.95,0.0,0.95751,3e-05,6.40078]
[1777889138912,44.51,79178.3,0.0,0.95738,3e-05,6.4167]
[1777889140363,44.51,79178.3,0.0,0.95738,3e-05,6.4167]
[1777889140374,44.51,79169.47,0.0,0.95712,3e-05,6.44698]
[1777889140975,44.51,79163.19,0.0,0.95694,3e-05,6.46852]
[1777889141760,44.51,79163.19,0.0,0.95694,3e-05,6.46852]
[1777889141943,44.51,79137.05,0.0,0.95618,3e-05,6.55889]
[1777889142951,44.51,79124.38,0.0,0.95581,3e-05,6.60278]
[1777889143959,44.5,79123.46,0.0,0.95581,3e-05,6.60267]
[1777889145011,44.5,79123.46,0.0,0.95581,3e-05,6.60267]
[1777889145060,44.49,79124.25,0.0,0.95586,3e-05,6.59659]
[1777889147128,44.49,79127.73,0.0,0.95596,3e-05,6.58445]
[1777889147183,44.49,79131.49,0.0,0.95607,3e-05,6.57102]
[1777889147991,44.48,79126.95,0.0,0.95596,3e-05,6.58385]
[1777889149001,44.48,79132.88,0.0,0.95614,3e-05,6.56291]
[1777889150015,44.48,79127.46,0.0,0.95598,3e-05,6.5815]
[1777889153028,44.48,79135.57,0.0,0.95623,3e-05,6.55237]
[1777889155045,44.47,79134.19,0.0,0.95622,3e-05,6.55381]
[1777889160079,44.47,79135.13,0.0,0.95626,3e-05,6.54927]
[1777889161086,44.47,79119.5,0.0,0.9558,3e-05,6.6035]
[1777889162415,44.47,79119.5,0.0,0.9558,3e-05,6.6035]
[1777889162465,44.47,79110.5,0.0,0.95553,3e-05,6.63445]
[1777889163100,44.47,79099.37,0.0,0.9552,3e-05,6.67357]
[1777889164107,44.45,79094.38,0.0,0.95512,3e-05,6.6831]
[1777889165115,44.44,79087.92,0.0,0.95496,3e-05,6.70141]
[1777889166122,44.43,79078.81,0.0,0.95472,3e-05,6.72888]
[1777889166605,44.43,79078.81,0.0,0.95472,3e-05,6.72888]
[1777889167130,44.41,79077.47,0.0,0.95473,3e-05,6.72842]
[1777889172271,44.37,79075.42,0.0,0.95483,3e-05,6.71527]
[1777889172366,44.36,79075.56,0.0,0.95488,3e-05,6.7099]
[1777889175189,44.33,79088.65,0.0,0.95535,3e-05,6.65421]
[1777889176196,44.32,79073.65,0.0,0.95494,3e-05,6.70252]
[1777889177203,44.31,79075.03,0.0,0.95502,3e-05,6.69304]
[1777889178291,44.31,79075.03,0.0,0.95502,3e-05,6.69304]
[1777889184253,44.28,79072.65,0.0,0.95507,3e-05,6.68674]
[1777889188396,44.27,79075.18,0.0,0.95516,3e-05,6.6765]
[1777889188447,44.27,79075.18,0.0,0.95516,3e-05,6.6765]
[1777889188582,44.27,79075.18,0.0,0.95516,3e-05,6.6765]
[1777889190294,44.27,79068.97,0.0,0.95498,3e-05,6.69723]
[1777889190691,44.27,79068.97,0.0,0.95498,3e-05,6.69723]
[1777889192311,44.26,79025.66,0.0,0.95371,3e-05,6.84399]
[1777889193106,44.26,79025.66,0.0,0.95371,3e-05,6.84399]
[1777889193301,44.26,79025.66,0.0,0.95371,3e-05,6.84399]
[1777889193317,44.26,79023.88,0.0,0.95366,3e-05,6.84971]
[1777889194324,44.25,79013.91,0.0,0.95337,3e-05,6.88331]
[1777889194861,44.25,79013.91,0.0,0.95337,3e-05,6.88331]
[1777889195331,44.24,79009.58,0.0,0.95326,3e-05,6.89605]
[1777889195993,44.24,79009.58,0.0,0.95326,3e-05,6.89605]
[1777889196338,44.24,79006.34,0.0,0.95319,3e-05,6.90465]
[1777889196719,44.24,79006.34,0.0,0.95319,3e-05,6.90465]
[1777889197581,44.24,79006.34,0.0,0.95319,3e-05,6.90465]
[1777889197348,44.23,79002.64,0.0,0.9531,3e-05,6.9148]
[1777889198296,44.23,79002.64,0.0,0.9531,3e-05,6.9148]
[1777889198355,44.23,78994.87,0.0,0.95284,3e-05,6.94493]
[1777889199075,44.23,78994.87,0.0,0.95284,3e-05,6.94493]
[1777889199363,44.24,78985.56,0.0,0.95253,3e-05,6.98025]
[1777889200370,44.24,78966.3,0.0,0.95191,3e-05,7.05079]
[1777889201377,44.24,78967.05,0.0,0.95194,3e-05,7.04772]
[1777889202384,44.24,78958.42,0.0,0.95167,3e-05,7.07916]
[1777889203410,44.24,78933.6,0.0,0.95086,3e-05,7.17079]
[1777889203858,44.24,78933.6,0.0,0.95086,3e-05,7.17079]
[1777889204230,44.24,78933.6,0.0,0.95086,3e-05,7.17079]
[1777889204398,44.24,78892.06,0.0,0.9495,3e-05,7.32575]
[1777889205407,44.22,78894.13,0.0,0.94961,3e-05,7.31313]
[1777889206415,44.21,78899.35,0.0,0.94982,3e-05,7.28895]
[1777889206828,44.21,78899.35,0.0,0.94982,3e-05,7.28895]
[1777889206925,44.21,78899.35,0.0,0.94982,3e-05,7.28895]
[1777889207078,44.21,78899.35,0.0,0.94982,3e-05,7.28895]
[1777889207273,44.21,78899.35,0.0,0.94982,3e-05,7.28895]
[1777889207421,44.2,78898.16,0.0,0.94982,3e-05,7.28927]
[1777889207918,44.2,78898.16,0.0,0.94982,3e-05,7.28927]
[1777889209436,44.19,78891.32,0.0,0.94966,3e-05,7.30688]
[1777889210443,44.18,78880.68,0.0,0.94934,3e-05,7.34263]
[1777889210957,44.18,78880.68,0.0,0.94934,3e-05,7.34263]
[1777889211450,44.18,78879.2,0.0,0.94929,3e-05,7.34772]
[1777889212203,44.18,78879.2,0.0,0.94929,3e-05,7.34772]
[1777889212468,44.18,78879.2,0.0,0.94929,3e-05,7.34772]
[1777889212531,44.17,78871.53,0.0,0.94904,3e-05,7.37612]
[1777889214471,44.17,78876.71,0.0,0.94923,3e-05,7.35459]
[1777889215478,44.17,78891.41,0.0,0.94973,3e-05,7.29855]
[1777889216485,44.17,78892.39,0.0,0.94976,3e-05,7.29514]
[1777889217492,44.17,78886.45,0.0,0.94956,3e-05,7.31778]
[1777889221012,44.17,78884.45,0.0,0.94949,3e-05,7.32532]
[1777889221407,44.17,78884.45,0.0,0.94949,3e-05,7.32532]
[1777889221524,44.17,78871.46,0.0,0.94906,3e-05,7.37416]
[1777889222531,44.17,78860.34,0.0,0.94869,3e-05,7.41529]
[1777889223541,44.17,78830.08,0.0,0.94766,3e-05,7.53057]
[1777889223774,44.17,78830.08,0.0,0.94766,3e-05,7.53057]
[1777889224545,44.17,78809.86,0.0,0.94697,3e-05,7.60798]
[1777889224945,44.17,78809.86,0.0,0.94697,3e-05,7.60798]
[1777889225552,44.17,78794.98,0.0,0.94645,4e-05,7.66567]
[1777889226200,44.17,78794.98,0.0,0.94645,4e-05,7.66567]
[1777889226559,44.16,78806.01,0.0,0.94684,3e-05,7.6222]
[1777889227571,44.16,78806.01,0.0,0.94684,3e-05,7.6222]
[1777889227583,44.16,78798.0,0.0,0.94656,3e-05,7.65311]
[1777889228580,44.16,78798.0,0.0,0.94656,3e-05,7.65311]
[1777889228625,44.16,78773.28,0.0,0.94569,4e-05,7.74866]
[1777889229582,44.16,78759.88,0.0,0.94524,4e-05,7.7989]
[1777889230589,44.15,78733.19,0.0,0.9443,4e-05,7.90096]
[1777889231485,44.15,78733.19,0.0,0.9443,4e-05,7.90096]
[1777889231596,44.14,78694.14,0.0,0.94291,4e-05,8.05215]
[1777889232603,44.13,78699.21,0.0,0.94316,4e-05,8.02551]
[1777889233610,44.11,78738.92,0.0,0.94465,4e-05,7.86209]
[1777889234560,44.11,78738.92,0.0,0.94465,4e-05,7.86209]
[1777889234623,44.11,78719.92,0.0,0.944,4e-05,7.93399]
[1777889235629,44.1,78746.74,0.0,0.945,4e-05,7.82374]
[1777889235883,44.1,78746.74,0.0,0.945,4e-05,7.82374]
[1777889236638,44.09,78773.54,0.0,0.94599,4e-05,7.71561]
[1777889237644,44.09,78820.4,0.0,0.94763,3e-05,7.53283]
[1777889238250,44.09,78820.4,0.0,0.94763,3e-05,7.53283]
[1777889238329,44.09,78820.4,0.0,0.94763,3e-05,7.53283]
[1777889238650,44.09,78828.22,0.0,0.9479,3e-05,7.50298]
[1777889239549,44.09,78828.22,0.0,0.9479,3e-05,7.50298]
[1777889239613,44.09,78828.22,0.0,0.9479,3e-05,7.50319]
[1777889239709,44.09,78848.87,0.0,0.94861,3e-05,7.42431]
[1777889240676,44.09,78865.13,0.0,0.94915,3e-05,7.36291]
[1777889241681,44.09,78879.27,0.0,0.94962,3e-05,7.30993]
[1777889242903,44.09,78879.27,0.0,0.94962,3e-05,7.30993]
[1777889243002,44.09,78873.48,0.0,0.94942,3e-05,7.33231]
[1777889243697,44.09,78882.79,0.0,0.94973,3e-05,7.2977]
[1777889244895,44.09,78891.19,0.0,0.95001,3e-05,7.26617]
[1777889246718,44.09,78897.93,0.0,0.95023,3e-05,7.2411]
[1777889249648,44.09,78904.49,0.0,0.95044,3e-05,7.21705]
[1777889250061,44.09,78904.49,0.0,0.95044,3e-05,7.21705]
[1777889250102,44.09,78909.14,0.0,0.9506,3e-05,7.19968]
[1777889250751,44.09,78924.29,0.0,0.95109,3e-05,7.14347]
[1777889251758,44.09,78927.53,0.0,0.95122,3e-05,7.12818]
[1777889252740,44.09,78927.53,0.0,0.95122,3e-05,7.12818]
[1777889252776,44.09,78944.97,0.0,0.95178,3e-05,7.06356]
[1777889253775,44.09,78945.73,0.0,0.95181,3e-05,7.06076]
[1777889254781,44.09,78954.12,0.0,0.95208,3e-05,7.02987]
[1777889255788,44.09,78961.54,0.0,0.95231,3e-05,7.00268]
[1777889257506,44.09,78961.54,0.0,0.95231,3e-05,7.00268]
[1777889257551,44.09,78964.0,0.0,0.95239,3e-05,6.99388]
[1777889257803,44.09,78970.0,0.0,0.95258,3e-05,6.97192]
[1777889258958,44.09,78970.0,0.0,0.95258,3e-05,6.97192]
[1777889259055,44.09,78958.41,0.0,0.95221,3e-05,7.01453]
[1777889259817,44.09,78952.93,0.0,0.95203,3e-05,7.03475]
[1777889262327,44.09,78948.67,0.0,0.9519,3e-05,7.05048]
[1777889262426,44.09,78947.67,0.0,0.95186,3e-05,7.05421]
[1777889262837,44.09,78937.07,0.0,0.95152,3e-05,7.09333]
[1777889264692,44.09,78937.07,0.0,0.95152,3e-05,7.09333]
[1777889264705,44.09,78928.26,0.0,0.95124,3e-05,7.1258]
[1777889264861,44.09,78897.88,0.0,0.95024,3e-05,7.23904]
[1777889265869,44.09,78875.45,0.0,0.9495,3e-05,7.32338]
[1777889266875,44.09,78870.7,0.0,0.94933,3e-05,7.34147]
[1777889267850,44.09,78870.7,0.0,0.94933,3e-05,7.34147]
[1777889268614,44.09,78870.7,0.0,0.94933,3e-05,7.34147]
[1777889268677,44.09,78860.41,0.0,0.94899,3e-05,7.38031]
[1777889269242,44.09,78860.41,0.0,0.94899,3e-05,7.38031]
[1777889269336,44.09,78861.53,0.0,0.94903,3e-05,7.37598]
[1777889269895,44.09,78876.02,0.0,0.94951,3e-05,7.32118]
[1777889270902,44.09,78863.77,0.0,0.9491,3e-05,7.36749]
[1777889271910,44.09,78846.08,0.0,0.94851,3e-05,7.43462]
[1777889272939,44.09,78846.08,0.0,0.94851,3e-05,7.43462]
[1777889273037,44.09,78831.38,0.0,0.94801,3e-05,7.49058]
[1777889273930,44.09,78831.38,0.0,0.94801,3e-05,7.49058]
[1777889274427,44.09,78831.38,0.0,0.94801,3e-05,7.49058]
[1777889274513,44.09,78810.57,0.0,0.94728,3e-05,7.57083]
[1777889274938,44.09,78796.13,0.0,0.94678,3e-05,7.62661]
[1777889275945,44.09,78800.03,0.0,0.94692,3e-05,7.61152]
[1777889277664,44.09,78800.03,0.0,0.94692,3e-05,7.61152]
[1777889277724,44.09,78800.03,0.0,0.94692,3e-05,7.61152]
[1777889277717,44.09,78786.38,0.0,0.94644,4e-05,7.66419]
[1777889278267,44.09,78786.38,0.0,0.94644,4e-05,7.66419]
[1777889278565,44.09,78786.38,0.0,0.94644,4e-05,7.66419]
[1777889278635,44.09,78777.34,0.0,0.94613,4e-05,7.69826]
[1777889278798,44.09,78777.34,0.0,0.94613,4e-05,7.69826]
[1777889278966,44.09,78785.12,0.0,0.94641,4e-05,7.668]
[1777889279732,44.09,78785.12,0.0,0.94641,4e-05,7.668]
[1777889279975,44.09,78799.33,0.0,0.94691,3e-05,7.61235]
[1777889281089,44.09,78799.33,0.0,0.94691,3e-05,7.61235]
[1777889281671,44.09,78799.33,0.0,0.94691,3e-05,7.61235]
[1777889281114,44.09,78792.7,0.0,0.94668,3e-05,7.63837]
[1777889281991,44.09,78764.98,0.0,0.9457,4e-05,7.74626]
[1777889283000,44.09,78749.96,0.0,0.94517,4e-05,7.80396]
[1777889284679,44.09,78749.96,0.0,0.94517,4e-05,7.80396]
[1777889284688,44.09,78749.96,0.0,0.94517,4e-05,7.80396]
[1777889284015,44.08,78749.09,0.0,0.94517,4e-05,7.80461]
[1777889285674,44.08,78749.09,0.0,0.94517,4e-05,7.80461]
[1777889285711,44.07,78724.7,0.0,0.94434,4e-05,7.89499]
[1777889286027,44.07,78712.92,0.0,0.94391,4e-05,7.94169]
[1777889287035,44.07,78712.92,0.0,0.94391,4e-05,7.94169]
[1777889287088,44.06,78693.91,0.0,0.94325,4e-05,8.01301]
[1777889288211,44.06,78693.91,0.0,0.94325,4e-05,8.01301]
[1777889288481,44.06,78693.91,0.0,0.94325,4e-05,8.01301]
[1777889288668,44.06,78693.91,0.0,0.94325,4e-05,8.01301]
[1777889288698,44.03,78685.86,0.0,0.94306,4e-05,8.03378]
[1777889289048,44.03,78695.78,0.0,0.94343,4e-05,7.99414]
[1777889290671,44.03,78695.78,0.0,0.94343,4e-05,7.99414]
[1777889290689,44.01,78696.78,0.0,0.94355,4e-05,7.98003]
[1777889292069,44.0,78713.26,0.0,0.9442,4e-05,7.90985]
[1777889293087,43.99,78697.17,0.0,0.94364,4e-05,7.97015]
[1777889293969,43.99,78697.17,0.0,0.94364,4e-05,7.97015]
[1777889294090,43.98,78676.37,0.0,0.94292,4e-05,8.04871]
[1777889295097,43.97,78670.42,0.0,0.94275,4e-05,8.06673]
[1777889297462,43.97,78667.63,0.0,0.94266,4e-05,8.07681]
[1777889297519,43.96,78681.18,0.0,0.94317,4e-05,8.021]
[1777889298372,43.96,78681.18,0.0,0.94317,4e-05,8.021]
[1777889298389,43.96,78694.39,0.0,0.94365,4e-05,7.96913]
[1777889300132,43.97,78684.95,0.0,0.94329,4e-05,8.00864]
[1777889301687,43.97,78684.95,0.0,0.94329,4e-05,8.00864]
[1777889301751,43.98,78665.16,0.0,0.9425,4e-05,8.09355]
[1777889302146,43.98,78652.3,0.0,0.94202,4e-05,8.14542]
[1777889303192,43.98,78652.3,0.0,0.94202,4e-05,8.14542]
[1777889303293,43.99,78653.98,0.0,0.94206,4e-05,8.14101]
[1777889304161,43.99,78657.07,0.0,0.94217,4e-05,8.13001]
[1777889306822,43.99,78652.51,0.0,0.94201,4e-05,8.14706]
[1777889307224,43.99,78652.61,0.0,0.942,4e-05,8.14825]
[1777889308195,43.99,78661.72,0.0,0.94232,4e-05,8.11293]
[1777889309638,43.99,78661.72,0.0,0.94232,4e-05,8.11293]
[1777889309739,44.0,78668.24,0.0,0.94254,4e-05,8.09013]
[1777889310210,44.0,78677.67,0.0,0.94289,4e-05,8.05224]
[1777889312228,44.01,78673.48,0.0,0.9427,4e-05,8.07118]
[1777889312975,44.01,78673.48,0.0,0.9427,4e-05,8.07118]
[1777889313235,44.02,78663.14,0.0,0.9423,4e-05,8.11513]
[1777889314242,44.02,78657.39,0.0,0.94208,4e-05,8.13859]
[1777889315395,44.02,78657.39,0.0,0.94208,4e-05,8.13859]
[1777889315413,44.02,78633.12,0.0,0.94115,4e-05,8.23889]
[1777889316260,44.03,78627.51,0.0,0.94092,4e-05,8.26329]
[1777889317267,44.03,78633.93,0.0,0.94116,4e-05,8.23714]
[1777889319040,44.03,78635.24,0.0,0.94122,4e-05,8.23143]
[1777889319281,44.03,78636.56,0.0,0.94127,4e-05,8.2261]
[1777889320289,44.03,78647.44,0.0,0.94168,4e-05,8.18209]
[1777889321121,44.03,78647.44,0.0,0.94168,4e-05,8.18209]
[1777889321297,44.03,78659.89,0.0,0.94214,4e-05,8.13195]
[1777889322303,44.03,78666.96,0.0,0.9424,4e-05,8.10434]
[1777889323098,44.03,78666.96,0.0,0.9424,4e-05,8.10434]
[1777889323309,44.03,78671.64,0.0,0.94256,4e-05,8.08721]
[1777889325324,44.04,78668.83,0.0,0.94243,4e-05,8.10094]
[1777889329355,44.04,78660.81,0.0,0.94213,4e-05,8.13388]
[1777889330364,44.04,78667.34,0.0,0.94237,4e-05,8.10757]
[1777889331370,44.04,78674.51,0.0,0.94263,4e-05,8.07974]
[1777889332378,44.04,78659.4,0.0,0.94206,4e-05,8.14082]
[1777889333385,44.04,78645.48,0.0,0.94154,4e-05,8.19725]
[1777889335398,44.04,78644.84,0.0,0.94151,4e-05,8.20052]
[1777889336407,44.04,78653.11,0.0,0.94181,4e-05,8.16744]
[1777889338421,44.05,78653.52,0.0,0.94182,4e-05,8.16674]
[1777889340436,44.05,78674.76,0.0,0.94261,4e-05,8.08191]
[1777889341447,44.05,78672.9,0.0,0.94254,4e-05,8.08957]
[1777889342453,44.05,78645.59,0.0,0.94151,4e-05,8.19975]
[1777889343463,44.05,78653.05,0.0,0.94179,4e-05,8.16982]
[1777889344469,44.05,78658.8,0.0,0.942,4e-05,8.14735]
[1777889345476,44.05,78663.94,0.0,0.94219,4e-05,8.12744]
[1777889346486,44.06,78681.45,0.0,0.94283,4e-05,8.05822]
[1777889347491,44.06,78694.17,0.0,0.9433,4e-05,8.00757]
[1777889348498,44.06,78696.83,0.0,0.94339,4e-05,7.99727]
[1777889349506,44.06,78711.96,0.0,0.94395,4e-05,7.93691]
[1777889350513,44.06,78728.09,0.0,0.94453,4e-05,7.87297]
[1777889351519,44.06,78736.75,0.0,0.94484,4e-05,7.83887]
[1777889352527,44.06,78726.16,0.0,0.94446,4e-05,7.88081]
[1777889353534,44.06,78725.95,0.0,0.94445,4e-05,7.8817]
[1777889354543,44.06,78721.26,0.0,0.94428,4e-05,7.90032]
[1777889357561,44.06,78726.25,0.0,0.94446,4e-05,7.88065]
[1777889358569,44.06,78711.16,0.0,0.94391,4e-05,7.94051]
[1777889359576,44.06,78707.56,0.0,0.94378,4e-05,7.95478]
[1777889360516,44.06,78707.56,0.0,0.94378,4e-05,7.95478]
[1777889360585,44.06,78693.66,0.0,0.94327,4e-05,8.01058]
[1777889361592,44.06,78699.77,0.0,0.94349,4e-05,7.98605]
[1777889362599,44.06,78721.66,0.0,0.94429,4e-05,7.89897]
[1777889363606,44.06,78726.77,0.0,0.94448,4e-05,7.87878]
[1777889364614,44.06,78734.87,0.0,0.94477,4e-05,7.84686]
[1777889365620,44.06,78746.17,0.0,0.94518,4e-05,7.80249]
[1777889366627,44.06,78754.79,0.0,0.94548,4e-05,7.76885]
[1777889367635,44.06,78773.66,0.0,0.94615,4e-05,7.69535]
[1777889368640,44.06,78774.13,0.0,0.94616,4e-05,7.69389]
[1777889371392,44.06,78773.33,0.0,0.94613,4e-05,7.69779]
[1777889371826,44.06,78786.65,0.0,0.94661,4e-05,7.64313]
[1777889372674,44.06,78787.24,0.0,0.94663,4e-05,7.6413]
[1777889373680,44.06,78781.43,0.0,0.94642,4e-05,7.66433]
[1777889374976,44.07,78785.62,0.0,0.94656,4e-05,7.64847]
[1777889375693,44.07,78790.97,0.0,0.94675,3e-05,7.62818]
[1777889380728,44.07,78794.57,0.0,0.94686,3e-05,7.61537]
[1777889385763,44.07,78814.37,0.0,0.94755,3e-05,7.53942]
[1777889386771,44.07,78823.91,0.0,0.94787,3e-05,7.50341]
[1777889387778,44.07,78828.42,0.0,0.94802,3e-05,7.48682]
[1777889388829,44.07,78828.42,0.0,0.94802,3e-05,7.48682]
[1777889388872,44.08,78834.47,0.0,0.94822,3e-05,7.4644]
[1777889389792,44.08,78845.82,0.0,0.9486,3e-05,7.42145]
[1777889390799,44.08,78840.94,0.0,0.94843,3e-05,7.44046]
[1777889391806,44.08,78827.84,0.0,0.94798,3e-05,7.49091]
[1777889392645,44.08,78827.84,0.0,0.94798,3e-05,7.49091]
[1777889392813,44.08,78824.85,0.0,0.94787,3e-05,7.50309]
[1777889394827,44.08,78818.19,0.0,0.94763,3e-05,7.53005]
[1777889396841,44.08,78827.85,0.0,0.94796,3e-05,7.49389]
[1777889398855,44.09,78819.71,0.0,0.94767,3e-05,7.52568]
[1777889400883,44.09,78813.52,0.0,0.94745,3e-05,7.54995]
[1777889401892,44.09,78789.56,0.0,0.94662,4e-05,7.64272]
[1777889402893,44.09,78768.37,0.0,0.94587,4e-05,7.72563]
[1777889403900,44.09,78760.81,0.0,0.9456,4e-05,7.7555]
[1777889405914,44.09,78748.58,0.0,0.94516,4e-05,7.804]
[1777889406921,44.09,78745.72,0.0,0.94505,4e-05,7.81544]
[1777889410949,44.09,78754.63,0.0,0.94536,4e-05,7.78122]
[1777889412963,44.09,78746.68,0.0,0.94507,4e-05,7.8129]
[1777889414201,44.09,78746.68,0.0,0.94507,4e-05,7.8129]
[1777889414257,44.09,78748.1,0.0,0.94512,4e-05,7.80752]
[1777889417895,44.1,78752.25,0.0,0.94527,4e-05,7.79165]
[1777889418005,44.1,78755.89,0.0,0.94539,4e-05,7.77786]
[1777889421032,44.1,78733.65,0.0,0.94459,4e-05,7.86608]
[1777889422039,44.1,78729.63,0.0,0.94444,4e-05,7.88207]
[1777889423046,44.1,78724.59,0.0,0.94426,4e-05,7.90208]
[1777889424518,44.1,78724.59,0.0,0.94426,4e-05,7.90208]
[1777889424588,44.1,78713.91,0.0,0.94387,4e-05,7.94446]
[1777889425068,44.1,78693.29,0.0,0.94312,4e-05,8.02656]
[1777889426075,44.1,78691.39,0.0,0.94305,4e-05,8.034]
[1777889427082,44.1,78684.68,0.0,0.9428,4e-05,8.06068]
[1777889427990,44.1,78684.68,0.0,0.9428,4e-05,8.06068]
[1777889428089,44.1,78682.71,0.0,0.94273,4e-05,8.06836]
[1777889430122,44.1,78685.5,0.0,0.94283,4e-05,8.05697]
[1777889430190,44.1,78688.21,0.0,0.94294,4e-05,8.04592]
[1777889432119,44.1,78697.59,0.0,0.94331,4e-05,8.00482]
[1777889434143,44.1,78713.91,0.0,0.94391,4e-05,7.93967]
[1777889435147,44.1,78724.39,0.0,0.94429,4e-05,7.89813]
[1777889436154,44.1,78725.41,0.0,0.94432,4e-05,7.89416]
[1777889440195,44.1,78735.34,0.0,0.94468,4e-05,7.85521]
[1777889441197,44.1,78754.05,0.0,0.94535,4e-05,7.78179]
[1777889442204,44.1,78767.81,0.0,0.94584,4e-05,7.72781]
[1777889443225,44.1,78785.38,0.0,0.94646,4e-05,7.65934]
[1777889444221,44.1,78779.09,0.0,0.94624,4e-05,7.68383]
[1777889446235,44.1,78770.04,0.0,0.94592,4e-05,7.71909]
[1777889449256,44.1,78778.09,0.0,0.9462,4e-05,7.6876]
[1777889450267,44.1,78762.28,0.0,0.94565,4e-05,7.74928]
[1777889451274,44.1,78743.68,0.0,0.94498,4e-05,7.82254]
[1777889452281,44.1,78712.28,0.0,0.94384,4e-05,7.94684]
[1777889453288,44.1,78705.9,0.0,0.94361,4e-05,7.97227]
[1777889454294,44.1,78719.54,0.0,0.9441,4e-05,7.91814]
[1777889455302,44.1,78708.28,0.0,0.94369,4e-05,7.96295]
[1777889456309,44.1,78698.9,0.0,0.94335,4e-05,8.00035]
[1777889457316,44.1,78699.4,0.0,0.94337,4e-05,7.99834]
[1777889461345,44.1,78668.11,0.0,0.94221,4e-05,8.12353]
[1777889462352,44.1,78648.1,0.0,0.94145,4e-05,8.20468]
[1777889463081,44.1,78648.1,0.0,0.94145,4e-05,8.20468]
[1777889463359,44.1,78641.03,0.0,0.94118,4e-05,8.23357]
[1777889464377,44.1,78622.34,0.0,0.94046,4e-05,8.31066]
[1777889465394,44.1,78603.86,0.0,0.93975,4e-05,8.38661]
[1777889466842,44.1,78603.86,0.0,0.93975,4e-05,8.38661]
[1777889466927,44.11,78600.3,0.0,0.93958,4e-05,8.4048]
[1777889467405,44.11,78616.44,0.0,0.9402,4e-05,8.33869]
[1777889468877,44.11,78616.44,0.0,0.9402,4e-05,8.33869]
[1777889468895,44.11,78615.29,0.0,0.94015,4e-05,8.34455]
[1777889470428,44.11,78630.84,0.0,0.94074,4e-05,8.28132]
[1777889472445,44.12,78629.48,0.0,0.94064,4e-05,8.29176]
[1777889473453,44.13,78645.74,0.0,0.94123,4e-05,8.22844]
[1777889474459,44.13,78654.01,0.0,0.94156,4e-05,8.19374]
[1777889475346,44.13,78654.01,0.0,0.94156,4e-05,8.19374]
[1777889475466,44.12,78659.46,0.0,0.94181,4e-05,8.16698]
[1777889476473,44.12,78653.22,0.0,0.94158,4e-05,8.19177]
[1777889478488,44.11,78662.22,0.0,0.94192,4e-05,8.15465]
[1777889479061,44.11,78662.22,0.0,0.94192,4e-05,8.15465]
[1777889479495,44.11,78670.99,0.0,0.94225,4e-05,8.1189]
[1777889480501,44.11,78684.7,0.0,0.94277,4e-05,8.06354]
[1777889481508,44.11,78684.0,0.0,0.94274,4e-05,8.06585]
[1777889483559,44.11,78713.8,0.0,0.94384,4e-05,7.94681]
[1777889484329,44.11,78713.8,0.0,0.94384,4e-05,7.94681]
[1777889484533,44.11,78740.93,0.0,0.94483,4e-05,7.83938]
[1777889485541,44.11,78749.85,0.0,0.94515,4e-05,7.8043]
[1777889486548,44.11,78743.17,0.0,0.9449,4e-05,7.83095]
[1777889487544,44.11,78743.17,0.0,0.9449,4e-05,7.83095]
[1777889487555,44.11,78739.35,0.0,0.94476,4e-05,7.84617]
[1777889488562,44.11,78732.44,0.0,0.94451,4e-05,7.87357]
[1777889489631,44.11,78732.44,0.0,0.94451,4e-05,7.87357]
[1777889489730,44.11,78729.95,0.0,0.94442,4e-05,7.88352]
[1777889491630,44.11,78727.47,0.0,0.94433,4e-05,7.89332]
[1777889491676,44.11,78721.71,0.0,0.94414,4e-05,7.91301]
[1777889494605,44.11,78714.53,0.0,0.94388,4e-05,7.94161]
[1777889495618,44.11,78713.39,0.0,0.94384,4e-05,7.94612]
[1777889496619,44.11,78719.54,0.0,0.94406,4e-05,7.92171]
[1777889497625,44.11,78725.24,0.0,0.94427,4e-05,7.89916]
[1777889499640,44.11,78718.66,0.0,0.94403,4e-05,7.92491]
[1777889500673,44.11,78711.96,0.0,0.94379,4e-05,7.95151]
[1777889501664,44.11,78693.91,0.0,0.94313,4e-05,8.02337]
[1777889502671,44.11,78691.06,0.0,0.94302,4e-05,8.03461]
[1777889503678,44.11,78699.12,0.0,0.94332,4e-05,8.00227]
[1777889504897,44.11,78696.68,0.0,0.94323,4e-05,8.0119]
[1777889505693,44.11,78684.29,0.0,0.94278,4e-05,8.0613]
[1777889506700,44.11,78682.62,0.0,0.94272,4e-05,8.06779]
[1777889508714,44.11,78689.8,0.0,0.94299,4e-05,8.03864]
[1777889511132,44.11,78693.1,0.0,0.94311,4e-05,8.02529]
[1777889511744,44.11,78693.82,0.0,0.94314,4e-05,8.02212]
[1777889513758,44.11,78686.97,0.0,0.94289,4e-05,8.04923]
[1777889514561,44.11,78686.97,0.0,0.94289,4e-05,8.04923]
[1777889514765,44.11,78685.86,0.0,0.94285,4e-05,8.05349]
[1777889515772,44.11,78680.34,0.0,0.94265,4e-05,8.07542]
[1777889516786,44.11,78685.54,0.0,0.94284,4e-05,8.05437]
[1777889519803,44.11,78694.37,0.0,0.94316,4e-05,8.01947]
[1777889521821,44.11,78681.29,0.0,0.94268,4e-05,8.07167]
[1777889523852,44.11,78679.91,0.0,0.94263,4e-05,8.0773]
[1777889525872,44.11,78674.7,0.0,0.94243,4e-05,8.09868]
[1777889527886,44.11,78694.97,0.0,0.94318,4e-05,8.01747]
[1777889528893,44.1,78705.18,0.0,0.94358,4e-05,7.97429]
[1777889529900,44.1,78713.2,0.0,0.94387,4e-05,7.94229]
[1777889530907,44.1,78715.56,0.0,0.94396,4e-05,7.93286]
[1777889531914,44.1,78722.79,0.0,0.94422,4e-05,7.9042]
[1777889533928,44.1,78728.5,0.0,0.94443,4e-05,7.88168]
[1777889534935,44.1,78737.18,0.0,0.94474,4e-05,7.8475]
[1777889535942,44.1,78748.21,0.0,0.94514,4e-05,7.80378]
[1777889536949,44.1,78752.88,0.0,0.94531,4e-05,7.78519]
[1777889537956,44.1,78757.23,0.0,0.94547,4e-05,7.76778]
[1777889538963,44.1,78763.04,0.0,0.94568,4e-05,7.74491]
[1777889539970,44.1,78758.34,0.0,0.94551,4e-05,7.76361]
[1777889540977,44.1,78752.48,0.0,0.94529,4e-05,7.78685]
[1777889541987,44.1,78743.72,0.0,0.94498,4e-05,7.82125]
[1777889542993,44.1,78730.04,0.0,0.94448,4e-05,7.87559]
[1777889544000,44.1,78726.66,0.0,0.94436,4e-05,7.88904]
[1777889546014,44.1,78721.09,0.0,0.94416,4e-05,7.9112]
[1777889549035,44.1,78726.36,0.0,0.94435,4e-05,7.89049]
[1777889551049,44.1,78707.77,0.0,0.94369,4e-05,7.96099]
[1777889552055,44.1,78704.54,0.0,0.94357,4e-05,7.97384]
[1777889555077,44.1,78709.92,0.0,0.94377,4e-05,7.95223]
[1777889556084,44.1,78716.61,0.0,0.94402,4e-05,7.92566]
[1777889558098,44.1,78721.0,0.0,0.94418,4e-05,7.90831]
[1777889562127,44.11,78726.84,0.0,0.94438,4e-05,7.88649]
[1777889564141,44.11,78719.99,0.0,0.94411,4e-05,7.91522]
[1777889565148,44.11,78707.64,0.0,0.94366,4e-05,7.96426]
[1777889566155,44.11,78700.17,0.0,0.94339,4e-05,7.99354]
[1777889568169,44.1,78687.22,0.0,0.94293,4e-05,8.04341]
[1777889569176,44.11,78680.44,0.0,0.94265,4e-05,8.07342]
[1777889570183,44.12,78686.21,0.0,0.94285,4e-05,8.05267]
[1777889572198,44.12,78690.7,0.0,0.943,4e-05,8.03568]
[1777889575398,44.11,78691.19,0.0,0.94305,4e-05,8.03049]
[1777889575445,44.11,78691.19,0.0,0.94305,4e-05,8.03049]
[1777889575579,44.11,78691.19,0.0,0.94305,4e-05,8.03049]
[1777889576228,44.1,78700.87,0.0,0.94344,4e-05,7.98887]
[1777889577233,44.1,78711.22,0.0,0.94382,4e-05,7.94684]
[1777889578252,44.1,78733.53,0.0,0.94463,4e-05,7.85854]
[1777889579254,44.1,78742.47,0.0,0.94494,4e-05,7.82437]
[1777889581280,44.11,78759.32,0.0,0.94552,4e-05,7.76166]
[1777889582281,44.13,78764.82,0.0,0.94565,4e-05,7.74679]
[1777889583288,44.14,78759.77,0.0,0.94541,4e-05,7.77339]
[1777889584295,44.14,78743.43,0.0,0.94482,4e-05,7.83815]
[1777889585302,44.15,78740.09,0.0,0.9447,4e-05,7.85183]
[1777889588323,44.16,78747.05,0.0,0.9449,4e-05,7.83012]
[1777889592352,44.16,78753.46,0.0,0.94511,4e-05,7.80664]
[1777889593359,44.17,78762.56,0.0,0.94542,4e-05,7.77275]
[1777889594365,44.17,78767.67,0.0,0.94558,4e-05,7.75507]
[1777889596380,44.17,78774.52,0.0,0.94582,4e-05,7.72887]
[1777889599401,44.19,78780.44,0.0,0.94597,4e-05,7.71223]
[1777889601415,44.21,78768.24,0.0,0.94544,4e-05,7.77068]
[1777889602422,44.22,78762.29,0.0,0.94521,4e-05,7.79618]
[1777889604436,44.23,78766.72,0.0,0.9453,4e-05,7.78686]
[1777889605443,44.25,78774.57,0.0,0.94552,4e-05,7.76279]
[1777889607458,44.28,78779.6,0.0,0.94558,4e-05,7.75702]
[1777889608465,44.3,78786.94,0.0,0.94577,4e-05,7.73551]
[1777889610479,44.33,78787.36,0.0,0.94566,4e-05,7.74862]
[1777889611485,44.35,78798.52,0.0,0.94601,4e-05,7.70922]
[1777889612494,44.37,78800.85,0.0,0.94602,4e-05,7.70798]
[1777889615515,44.42,78793.51,0.0,0.94556,4e-05,7.75949]
[1777889616522,44.44,78785.62,0.0,0.94518,4e-05,7.801]
[1777889618535,44.49,78783.67,0.0,0.94494,4e-05,7.82834]
[1777889621557,44.55,78773.29,0.0,0.94432,4e-05,7.89679]
[1777889622564,44.57,78767.34,0.0,0.94403,4e-05,7.92845]
[1777889625122,44.62,78780.1,0.0,0.94428,4e-05,7.90211]
[1777889625585,44.62,78790.45,0.0,0.94465,4e-05,7.86172]
[1777889626751,44.62,78790.45,0.0,0.94465,4e-05,7.86172]
[1777889626795,44.64,78794.81,0.0,0.94476,4e-05,7.84961]
[1777889629613,44.7,78788.97,0.0,0.94432,4e-05,7.89841]
[1777889630571,44.7,78788.97,0.0,0.94432,4e-05,7.89841]
[1777889630620,44.71,78785.48,0.0,0.94412,4e-05,7.9201]
[1777889632159,44.71,78785.48,0.0,0.94412,4e-05,7.9201]
[1777889632188,44.71,78785.48,0.0,0.94412,4e-05,7.9201]
[1777889632327,44.75,78782.47,0.0,0.94388,4e-05,7.94685]
[1777889633641,44.76,78773.2,0.0,0.94348,4e-05,7.9903]
[1777889634648,44.78,78766.91,0.0,0.94319,4e-05,8.02143]
[1777889636662,44.81,78752.26,0.0,0.94256,4e-05,8.09057]
[1777889637668,44.81,78750.9,0.0,0.9425,4e-05,8.09642]
[1777889641697,44.82,78743.33,0.0,0.94217,4e-05,8.13242]
[1777889643711,44.84,78738.14,0.0,0.9419,4e-05,8.16224]
[1777889648127,44.84,78740.96,0.0,0.94199,4e-05,8.15257]
[1777889648201,44.86,78751.78,0.0,0.94234,4e-05,8.11459]
[1777889650751,44.87,78750.35,0.0,0.94225,4e-05,8.12462]
[1777889650774,44.87,78750.35,0.0,0.94225,4e-05,8.12462]
[1777889651334,44.87,78750.82,0.0,0.94226,4e-05,8.12319]
[1777889651767,44.87,78749.61,0.0,0.94221,4e-05,8.1284]
[1777889652774,44.87,78742.99,0.0,0.94197,4e-05,8.15501]
[1777889653782,44.87,78738.37,0.0,0.94179,4e-05,8.17369]
[1777889654789,44.87,78724.35,0.0,0.94127,4e-05,8.22975]
[1777889655796,44.88,78716.11,0.0,0.94094,4e-05,8.26503]
[1777889657810,44.88,78716.1,0.0,0.94091,4e-05,8.2687]
[1777889659824,44.9,78710.39,0.0,0.94064,4e-05,8.29804]
[1777889661837,44.92,78705.14,0.0,0.94034,4e-05,8.33005]
[1777889663852,44.95,78696.96,0.0,0.93994,4e-05,8.37238]
[1777889664859,44.96,78691.89,0.0,0.93971,4e-05,8.39694]
[1777889665866,44.96,78684.1,0.0,0.93938,4e-05,8.43207]
[1777889667880,44.96,78683.3,0.0,0.93937,4e-05,8.43287]
[1777889670915,44.97,78684.21,0.0,0.93935,4e-05,8.43544]
[1777889670978,44.98,78688.64,0.0,0.93949,4e-05,8.42068]
[1777889672914,44.99,78683.63,0.0,0.93929,4e-05,8.44119]
[1777889674186,44.99,78683.63,0.0,0.93929,4e-05,8.44119]
[1777889674226,44.99,78678.47,0.0,0.9391,4e-05,8.46146]
[1777889674929,44.99,78691.9,0.0,0.93961,4e-05,8.40734]
[1777889675936,44.99,78697.01,0.0,0.9398,4e-05,8.38725]
[1777889677160,44.99,78697.01,0.0,0.9398,4e-05,8.38725]
[1777889677338,44.99,78698.55,0.0,0.93985,4e-05,8.38146]
[1777889677414,44.99,78698.55,0.0,0.93985,4e-05,8.38146]
[1777889677672,44.99,78698.55,0.0,0.93985,4e-05,8.38146]
[1777889677828,44.99,78698.55,0.0,0.93985,4e-05,8.38146]
[1777889679963,44.99,78687.47,0.0,0.93942,4e-05,8.42719]
[1777889681917,44.99,78687.09,0.0,0.9394,4e-05,8.42911]
[1777889681926,44.99,78687.09,0.0,0.9394,4e-05,8.42911]
[1777889682079,44.99,78687.09,0.0,0.9394,4e-05,8.42911]
[1777889682140,45.0,78687.5,0.0,0.9394,4e-05,8.43004]
[1777889683993,45.0,78705.09,0.0,0.94007,4e-05,8.35884]
[1777889685002,45.0,78710.35,0.0,0.94027,4e-05,8.33743]
[1777889686007,45.0,78713.19,0.0,0.94037,4e-05,8.32614]
[1777889687014,45.0,78722.21,0.0,0.94071,4e-05,8.29022]
[1777889689028,45.0,78727.21,0.0,0.94089,4e-05,8.27058]
[1777889689669,45.0,78727.21,0.0,0.94089,4e-05,8.27058]
[1777889689720,45.0,78727.21,0.0,0.94089,4e-05,8.27058]
[1777889689828,45.0,78727.21,0.0,0.94089,4e-05,8.27058]
[1777889690339,45.0,78729.13,0.0,0.94096,4e-05,8.26314]
[1777889691209,45.0,78729.13,0.0,0.94096,4e-05,8.26314]
[1777889691261,45.0,78729.13,0.0,0.94096,4e-05,8.26314]
[1777889691042,45.0,78728.48,0.0,0.94094,4e-05,8.26593]
[1777889691331,45.0,78728.48,0.0,0.94094,4e-05,8.26593]
[1777889692049,45.0,78728.69,0.0,0.94094,4e-05,8.26531]
[1777889694063,45.0,78738.33,0.0,0.9413,4e-05,8.22742]
[1777889696078,45.0,78737.61,0.0,0.94127,4e-05,8.23079]
[1777889696760,45.0,78737.61,0.0,0.94127,4e-05,8.23079]
[1777889696810,45.0,78737.61,0.0,0.94127,4e-05,8.23079]
[1777889696834,45.0,78737.61,0.0,0.94127,4e-05,8.23079]
[1777889699790,45.0,78735.77,0.0,0.94119,4e-05,8.23892]
[1777889699836,45.0,78735.77,0.0,0.94119,4e-05,8.23892]
[1777889699895,45.0,78735.77,0.0,0.94119,4e-05,8.23892]
[1777889700611,45.02,78735.86,0.0,0.94114,4e-05,8.24477]
[1777889700829,45.02,78735.86,0.0,0.94114,4e-05,8.24477]
[1777889702090,45.03,78735.32,0.0,0.94106,4e-05,8.25305]
[1777889702130,45.03,78717.45,0.0,0.94039,4e-05,8.32449]
[1777889703131,45.03,78696.49,0.0,0.9396,4e-05,8.40877]
[1777889704138,45.03,78686.51,0.0,0.93922,4e-05,8.4491]
[1777889705145,45.03,78682.73,0.0,0.93907,4e-05,8.46438]
[1777889705512,45.03,78682.73,0.0,0.93907,4e-05,8.46438]
[1777889706152,45.03,78681.0,0.0,0.93901,4e-05,8.47133]
[1777889707561,45.03,78679.13,0.0,0.93894,4e-05,8.47816]
[1777889713202,45.03,78674.63,0.0,0.93876,4e-05,8.49772]
[1777889713942,45.03,78674.63,0.0,0.93876,4e-05,8.49772]
[1777889715216,45.04,78666.64,0.0,0.93843,4e-05,8.53287]
[1777889717230,45.04,78665.8,0.0,0.93839,4e-05,8.53692]
[1777889718110,45.04,78665.8,0.0,0.93839,4e-05,8.53692]
[1777889718115,45.04,78665.8,0.0,0.93839,4e-05,8.53692]
[1777889718325,45.04,78664.96,0.0,0.93835,4e-05,8.54052]
[1777889719244,45.04,78658.63,0.0,0.93811,4e-05,8.56639]
[1777889721258,45.05,78652.93,0.0,0.93786,4e-05,8.59225]
[1777889724283,45.05,78616.57,0.0,0.93642,4e-05,8.74288]
[1777889724560,45.05,78616.57,0.0,0.93642,4e-05,8.74288]
[1777889724993,45.05,78616.57,0.0,0.93642,4e-05,8.74288]
[1777889725288,45.05,78598.9,0.0,0.93572,4e-05,8.81607]
[1777889726293,45.06,78592.74,0.0,0.93547,4e-05,8.84195]
[1777889727014,45.06,78592.74,0.0,0.93547,4e-05,8.84195]
[1777889727300,45.06,78589.58,0.0,0.93534,4e-05,8.85513]
[1777889727716,45.06,78589.58,0.0,0.93534,4e-05,8.85513]
[1777889727819,45.06,78589.58,0.0,0.93534,4e-05,8.85513]
[1777889728118,45.06,78589.58,0.0,0.93534,4e-05,8.85513]
[1777889728307,45.06,78591.57,0.0,0.93541,4e-05,8.84785]
[1777889729314,45.06,78599.86,0.0,0.93574,4e-05,8.8136]
[1777889729852,45.06,78599.86,0.0,0.93574,4e-05,8.8136]
[1777889730321,45.07,78610.6,0.0,0.93611,4e-05,8.7761]
[1777889731328,45.08,78617.26,0.0,0.93637,4e-05,8.74754]
[1777889733342,45.09,78631.04,0.0,0.93688,4e-05,8.69476]
[1777889734349,45.09,78635.05,0.0,0.93703,4e-05,8.67861]
[1777889735356,45.09,78643.77,0.0,0.93737,4e-05,8.64301]
[1777889736363,45.09,78652.67,0.0,0.93771,4e-05,8.60738]
[1777889737370,45.09,78663.71,0.0,0.93814,4e-05,8.56293]
[1777889738377,45.09,78664.02,0.0,0.93814,4e-05,8.56214]
[1777889739683,45.09,78664.02,0.0,0.93814,4e-05,8.56214]
[1777889740397,45.09,78658.02,0.0,0.9379,4e-05,8.58745]
[1777889741544,45.09,78649.66,0.0,0.93758,4e-05,8.62188]
[1777889743296,45.09,78649.66,0.0,0.93758,4e-05,8.62188]
[1777889743337,45.1,78637.31,0.0,0.93709,4e-05,8.67295]
[1777889744453,45.1,78651.97,0.0,0.93766,4e-05,8.61348]
[1777889745458,45.1,78673.9,0.0,0.9385,4e-05,8.5249]
[1777889746471,45.1,78682.32,0.0,0.93882,4e-05,8.49142]
[1777889747478,45.1,78696.94,0.0,0.93937,4e-05,8.43277]
[1777889748485,45.1,78701.54,0.0,0.93954,4e-05,8.41498]
[1777889750361,45.1,78701.54,0.0,0.93954,4e-05,8.41498]
[1777889750499,45.1,78718.4,0.0,0.94016,4e-05,8.34892]
[1777889751522,45.1,78715.98,0.0,0.94007,4e-05,8.35904]
[1777889752514,45.11,78704.82,0.0,0.93964,4e-05,8.40453]
[1777889753812,45.11,78704.82,0.0,0.93964,4e-05,8.40453]
[1777889753904,45.11,78694.42,0.0,0.93924,4e-05,8.44704]
[1777889754528,45.11,78696.3,0.0,0.9393,4e-05,8.44015]
[1777889756103,45.11,78696.3,0.0,0.9393,4e-05,8.44015]
[1777889756208,45.11,78684.68,0.0,0.93885,4e-05,8.48761]
[1777889756545,45.11,78662.89,0.0,0.93801,4e-05,8.57599]
[1777889757552,45.11,78648.4,0.0,0.93745,4e-05,8.63536]
[1777889758559,45.11,78647.68,0.0,0.93742,4e-05,8.63865]
[1777889759441,45.11,78647.68,0.0,0.93742,4e-05,8.63865]
[1777889760573,45.12,78653.26,0.0,0.93763,4e-05,8.61663]
[1777889761501,45.12,78653.26,0.0,0.93763,4e-05,8.61663]
[1777889762587,45.12,78635.99,0.0,0.93695,4e-05,8.68782]
[1777889763594,45.12,78631.26,0.0,0.93676,4e-05,8.70743]
[1777889765114,45.12,78631.26,0.0,0.93676,4e-05,8.70743]
[1777889765165,45.12,78642.59,0.0,0.9372,4e-05,8.66136]
[1777889765609,45.12,78646.81,0.0,0.93736,4e-05,8.64446]
[1777889766615,45.12,78635.36,0.0,0.93691,4e-05,8.69154]
[1777889767621,45.12,78630.03,0.0,0.9367,4e-05,8.7136]
[1777889770643,45.12,78616.06,0.0,0.93615,4e-05,8.77157]
[1777889771650,45.12,78602.16,0.0,0.93559,4e-05,8.82892]
[1777889773374,45.12,78602.16,0.0,0.93559,4e-05,8.82892]
[1777889773403,45.12,78594.93,0.0,0.93531,4e-05,8.85881]
[1777889774672,45.12,78604.57,0.0,0.93569,4e-05,8.81899]
[1777889777138,45.12,78604.19,0.0,0.93567,4e-05,8.82061]
[1777889777693,45.12,78615.85,0.0,0.93613,4e-05,8.77271]
[1777889778709,45.12,78637.38,0.0,0.93698,4e-05,8.6846]
[1777889779712,45.12,78659.12,0.0,0.93783,4e-05,8.59592]
[1777889780719,45.12,78663.34,0.0,0.93799,4e-05,8.57883]
[1777889782733,45.12,78670.63,0.0,0.93826,4e-05,8.55016]
[1777889785764,45.13,78691.05,0.0,0.93904,4e-05,8.46805]
[1777889786771,45.13,78706.15,0.0,0.93961,4e-05,8.40758]
[1777889788047,45.13,78706.15,0.0,0.93961,4e-05,8.40758]
[1777889788145,45.13,78716.15,0.0,0.93998,4e-05,8.36789]
[1777889788785,45.13,78717.45,0.0,0.94003,4e-05,8.36267]
[1777889789792,45.13,78712.85,0.0,0.93986,4e-05,8.38105]
[1777889791651,45.13,78710.25,0.0,0.93976,4e-05,8.39142]
[1777889792814,45.13,78720.76,0.0,0.94018,4e-05,8.34595]
[1777889794828,45.13,78724.48,0.0,0.94032,4e-05,8.33159]
[1777889799864,45.13,78724.59,0.0,0.9403,4e-05,8.33356]
[1777889800871,45.13,78734.18,0.0,0.94065,4e-05,8.29584]
[1777889801878,45.13,78741.51,0.0,0.94092,4e-05,8.26682]
[1777889804899,45.14,78740.19,0.0,0.94087,4e-05,8.27253]
[1777889807977,45.14,78741.9,0.0,0.94093,4e-05,8.26603]
[1777889807992,45.14,78734.77,0.0,0.94066,4e-05,8.2945]
[1777889808937,45.14,78721.52,0.0,0.94016,4e-05,8.34783]
[1777889809944,45.14,78716.32,0.0,0.93996,4e-05,8.36905]
[1777889811681,45.14,78713.96,0.0,0.93987,4e-05,8.3789]
[1777889813972,45.14,78705.08,0.0,0.93953,4e-05,8.41558]
[1777889814978,45.14,78709.86,0.0,0.9397,4e-05,8.39675]
[1777889815698,45.14,78709.86,0.0,0.9397,4e-05,8.39675]
[1777889815991,45.14,78701.52,0.0,0.93939,4e-05,8.43054]
[1777889816997,45.14,78716.75,0.0,0.93996,4e-05,8.36983]
[1777889818004,45.14,78724.19,0.0,0.94024,4e-05,8.34008]
[1777889819196,45.14,78724.19,0.0,0.94024,4e-05,8.34008]
[1777889820135,45.14,78720.67,0.0,0.94011,4e-05,8.35414]
[1777889820194,45.14,78720.67,0.0,0.94011,4e-05,8.35414]
[1777889820339,45.14,78720.67,0.0,0.94011,4e-05,8.35414]
[1777889823664,45.14,78723.07,0.0,0.9402,4e-05,8.34446]
[1777889823830,45.14,78723.07,0.0,0.9402,4e-05,8.34446]
[1777889823973,45.14,78723.07,0.0,0.9402,4e-05,8.34446]
[1777889824079,45.14,78723.07,0.0,0.9402,4e-05,8.34446]
[1777889824178,45.14,78718.51,0.0,0.94003,4e-05,8.36266]
[1777889827068,45.14,78706.22,0.0,0.93956,4e-05,8.41171]
[1777889828075,45.14,78704.43,0.0,0.9395,4e-05,8.41876]
[1777889828717,45.14,78704.43,0.0,0.9395,4e-05,8.41876]
[1777889828829,45.14,78704.43,0.0,0.9395,4e-05,8.41876]
[1777889828920,45.14,78704.43,0.0,0.9395,4e-05,8.41876]
[1777889829081,45.14,78704.43,0.0,0.9395,4e-05,8.41876]
[1777889829082,45.14,78697.51,0.0,0.93924,4e-05,8.44641]
[1777889831098,45.14,78688.0,0.0,0.93887,4e-05,8.48474]
[1777889832105,45.14,78679.67,0.0,0.93855,4e-05,8.51854]
[1777889833112,45.14,78662.84,0.0,0.93791,4e-05,8.58682]
[1777889834119,45.14,78660.7,0.0,0.93782,4e-05,8.59591]
[1777889839154,45.15,78657.74,0.0,0.93769,4e-05,8.60904]
[1777889840162,45.15,78653.0,0.0,0.93751,4e-05,8.6283]
[1777889841169,45.15,78642.55,0.0,0.9371,4e-05,8.67085]
[1777889842176,45.15,78638.51,0.0,0.93694,4e-05,8.68761]
[1777889846204,45.15,78631.15,0.0,0.93665,4e-05,8.71867]
[1777889847954,45.15,78628.99,0.0,0.93656,4e-05,8.72772]
[1777889847987,45.15,78628.99,0.0,0.93656,4e-05,8.72772]
[1777889848081,45.15,78628.99,0.0,0.93656,4e-05,8.72772]
[1777889852716,45.15,78628.73,0.0,0.93656,4e-05,8.72631]
[1777889852832,45.15,78628.73,0.0,0.93656,4e-05,8.72631]
[1777889853342,45.15,78628.73,0.0,0.93656,4e-05,8.72631]
[1777889854262,45.15,78635.6,0.0,0.93683,4e-05,8.69856]
[1777889855270,45.15,78622.7,0.0,0.93632,4e-05,8.75156]
[1777889856277,45.15,78611.29,0.0,0.93587,4e-05,8.79866]
[1777889857284,45.15,78610.28,0.0,0.93583,4e-05,8.80295]
[1777889858291,45.15,78616.1,0.0,0.93606,4e-05,8.77907]
[1777889858812,45.15,78616.1,0.0,0.93606,4e-05,8.77907]
[1777889861312,45.16,78630.96,0.0,0.93664,4e-05,8.71838]
[1777889863326,45.16,78628.4,0.0,0.93654,4e-05,8.72918]
[1777889864464,45.16,78628.4,0.0,0.93654,4e-05,8.72918]
[1777889864333,45.16,78623.9,0.0,0.93636,4e-05,8.74781]
[1777889864516,45.16,78623.9,0.0,0.93636,4e-05,8.74781]
[1777889864577,45.16,78623.9,0.0,0.93636,4e-05,8.74781]
[1777889864885,45.16,78623.9,0.0,0.93636,4e-05,8.74781]
[1777889867354,45.16,78603.34,0.0,0.93554,4e-05,8.83283]
[1777889868361,45.16,78580.38,0.0,0.93462,4e-05,8.92791]
[1777889868617,45.16,78580.38,0.0,0.93462,4e-05,8.92791]
[1777889869369,45.16,78567.15,0.0,0.93408,4e-05,8.9829]
[1777889870376,45.16,78556.68,0.0,0.93366,4e-05,9.0264]
[1777889871385,45.16,78553.99,0.0,0.93355,4e-05,9.03775]
[1777889872141,45.16,78553.99,0.0,0.93355,4e-05,9.03775]
[1777889872390,45.16,78555.34,0.0,0.9336,4e-05,9.0322]
[1777889873397,45.16,78559.94,0.0,0.93379,4e-05,9.01304]
[1777889874357,45.16,78559.94,0.0,0.93379,4e-05,9.01304]
[1777889874414,45.16,78559.03,0.0,0.93375,4e-05,9.01696]
[1777889878338,45.16,78557.47,0.0,0.93369,4e-05,9.02383]
[1777889878440,45.16,78556.24,0.0,0.93363,4e-05,9.02907]
[1777889882468,45.16,78551.77,0.0,0.93345,4e-05,9.04769]
[1777889884482,45.15,78562.02,0.0,0.93391,4e-05,9.00105]
[1777889885489,45.14,78567.49,0.0,0.93415,4e-05,8.97565]
[1777889885799,45.14,78567.49,0.0,0.93415,4e-05,8.97565]
[1777889885828,45.14,78567.49,0.0,0.93415,4e-05,8.97565]
[1777889886799,45.14,78568.5,0.0,0.9342,4e-05,8.97122]
[1777889888273,45.14,78569.43,0.0,0.93424,4e-05,8.96714]
[1777889890058,45.14,78565.97,0.0,0.9341,4e-05,8.98112]
[1777889890124,45.14,78565.97,0.0,0.9341,4e-05,8.98112]
[1777889890524,45.14,78559.52,0.0,0.93384,4e-05,9.00777]
[1777889891897,45.14,78559.52,0.0,0.93384,4e-05,9.00777]
[1777889891998,45.14,78553.28,0.0,0.93359,4e-05,9.03354]
[1777889893033,45.14,78553.28,0.0,0.93359,4e-05,9.03354]
[1777889893082,45.14,78553.28,0.0,0.93359,4e-05,9.03354]
[1777889893642,45.14,78553.07,0.0,0.93358,4e-05,9.03451]
[1777889893848,45.14,78553.07,0.0,0.93358,4e-05,9.03451]
[1777889893855,45.14,78548.94,0.0,0.93341,4e-05,9.05187]
[1777889895561,45.14,78544.23,0.0,0.93322,4e-05,9.07171]
[1777889896707,45.14,78544.23,0.0,0.93322,4e-05,9.07171]
[1777889896828,45.14,78544.23,0.0,0.93322,4e-05,9.07171]
[1777889897677,45.14,78540.35,0.0,0.93305,4e-05,9.08835]
[1777889897778,45.14,78535.88,0.0,0.93287,4e-05,9.10747]
[1777889901663,45.14,78540.91,0.0,0.93307,4e-05,9.08664]
[1777889902908,45.14,78540.91,0.0,0.93307,4e-05,9.08664]
[1777889903059,45.14,78540.91,0.0,0.93307,4e-05,9.08664]
[1777889903160,45.15,78534.9,0.0,0.93282,4e-05,9.11257]
[1777889903618,45.15,78517.58,0.0,0.9321,4e-05,9.18543]
[1777889904669,45.15,78517.58,0.0,0.9321,4e-05,9.18543]
[1777889904698,45.15,78483.62,0.0,0.93068,4e-05,9.32956]
[1777889905632,45.15,78471.61,0.0,0.93017,4e-05,9.38092]
[1777889907425,45.15,78471.61,0.0,0.93017,4e-05,9.38092]
[1777889907442,45.15,78471.66,0.0,0.93017,4e-05,9.38096]
[1777889909611,45.15,78475.99,0.0,0.93035,4e-05,9.36241]
[1777889909702,45.15,78479.1,0.0,0.93048,4e-05,9.34904]
[1777889914695,45.15,78474.77,0.0,0.93033,4e-05,9.3638]
[1777889915702,45.15,78479.39,0.0,0.93053,4e-05,9.34354]
[1777889917716,45.15,78494.19,0.0,0.93115,4e-05,9.28064]
[1777889918723,45.14,78500.77,0.0,0.93143,4e-05,9.25226]
[1777889919730,45.14,78505.39,0.0,0.93163,4e-05,9.23214]
[1777889921481,45.14,78505.39,0.0,0.93163,4e-05,9.23214]
[1777889920737,45.14,78512.58,0.0,0.93193,4e-05,9.20156]
[1777889921744,45.14,78528.18,0.0,0.93258,4e-05,9.13535]
[1777889922752,45.14,78511.98,0.0,0.93191,4e-05,9.20321]
[1777889925285,45.14,78514.14,0.0,0.932,4e-05,9.1941]
[1777889925381,45.14,78541.99,0.0,0.93315,4e-05,9.07709]
[1777889926197,45.14,78541.99,0.0,0.93315,4e-05,9.07709]
[1777889926300,45.14,78576.39,0.0,0.93455,4e-05,8.93363]
[1777889926783,45.14,78597.14,0.0,0.93538,4e-05,8.84771]
[1777889927790,45.14,78613.86,0.0,0.93604,4e-05,8.77943]
[1777889929494,45.14,78613.86,0.0,0.93604,4e-05,8.77943]
[1777889929497,45.14,78605.09,0.0,0.93569,4e-05,8.81601]
[1777889929806,45.14,78589.7,0.0,0.93507,4e-05,8.87998]
[1777889930817,45.14,78578.99,0.0,0.93464,4e-05,8.92436]
[1777889931822,45.14,78573.46,0.0,0.93442,4e-05,8.94716]
[1777889933890,45.14,78576.59,0.0,0.93455,4e-05,8.93401]
[1777889933894,45.14,78542.43,0.0,0.93316,4e-05,9.07633]
[1777889934843,45.14,78520.76,0.0,0.93227,4e-05,9.16735]
[1777889935850,45.14,78522.03,0.0,0.93232,4e-05,9.16185]
[1777889937099,45.14,78522.03,0.0,0.93232,4e-05,9.16185]
[1777889938589,45.14,78520.15,0.0,0.93225,4e-05,9.16963]
[1777889937867,45.14,78495.14,0.0,0.9312,4e-05,9.27533]
[1777889938873,45.14,78473.01,0.0,0.93027,4e-05,9.36974]
[1777889939880,45.14,78469.23,0.0,0.93011,4e-05,9.38579]
[1777889940887,45.14,78474.11,0.0,0.93032,4e-05,9.36402]
[1777889941725,45.14,78474.11,0.0,0.93032,4e-05,9.36402]
[1777889941896,45.14,78467.1,0.0,0.93002,4e-05,9.39421]
[1777889942963,45.14,78467.1,0.0,0.93002,4e-05,9.39421]
[1777889943002,45.14,78462.46,0.0,0.92982,4e-05,9.41426]
[1777889943923,45.14,78454.0,0.0,0.92946,4e-05,9.45031]
[1777889945934,45.13,78452.27,0.0,0.92943,4e-05,9.4537]
[1777889946698,45.13,78452.27,0.0,0.92943,4e-05,9.4537]
[1777889946941,45.13,78453.1,0.0,0.92948,4e-05,9.4481]
[1777889948955,45.12,78448.48,0.0,0.92932,4e-05,9.46412]
[1777889949962,45.11,78453.45,0.0,0.92956,4e-05,9.44064]
[1777889950969,45.11,78466.76,0.0,0.93014,4e-05,9.38192]
[1777889952414,45.11,78466.76,0.0,0.93014,4e-05,9.38192]
[1777889952484,45.11,78461.83,0.0,0.92993,4e-05,9.40289]
[1777889953596,45.11,78461.83,0.0,0.92993,4e-05,9.40289]
[1777889953597,45.11,78456.57,0.0,0.92971,4e-05,9.42527]
[1777889953991,45.11,78462.88,0.0,0.92999,4e-05,9.39671]
[1777889955161,45.11,78462.88,0.0,0.92999,4e-05,9.39671]
[1777889955208,45.11,78469.74,0.0,0.93029,4e-05,9.36731]
[1777889956009,45.11,78457.4,0.0,0.92976,4e-05,9.42031]
[1777889957014,45.1,78452.13,0.0,0.92955,4e-05,9.4414]
[1777889958623,45.1,78452.13,0.0,0.92955,4e-05,9.4414]
[1777889959028,45.1,78461.95,0.0,0.93,4e-05,9.3959]
[1777889960035,45.1,78454.76,0.0,0.9297,4e-05,9.42655]
[1777889962048,45.09,78445.61,0.0,0.92932,4e-05,9.46403]
[1777889964064,45.08,78440.66,0.0,0.92915,4e-05,9.48098]
[1777889965070,45.08,78434.71,0.0,0.92892,4e-05,9.5042]
[1777889966077,45.08,78427.01,0.0,0.92859,4e-05,9.53709]
[1777889969098,45.07,78429.04,0.0,0.92869,4e-05,9.52735]
[1777889973643,45.07,78431.65,0.0,0.92883,4e-05,9.51168]
[1777889973712,45.07,78432.29,0.0,0.92886,4e-05,9.50864]
[1777889973828,45.07,78432.29,0.0,0.92886,4e-05,9.50864]
[1777889974494,45.07,78432.29,0.0,0.92886,4e-05,9.50864]
[1777889974558,45.06,78431.95,0.0,0.92887,4e-05,9.50738]
[1777889975141,45.06,78422.62,0.0,0.92847,4e-05,9.54732]
[1777889976148,45.06,78420.39,0.0,0.92838,4e-05,9.5566]
[1777889978265,45.06,78421.92,0.0,0.92845,4e-05,9.54965]
[1777889978346,45.06,78422.19,0.0,0.92846,4e-05,9.54814]
[1777889980176,45.06,78427.27,0.0,0.92869,4e-05,9.52558]
[1777889981530,45.06,78427.27,0.0,0.92869,4e-05,9.52558]
[1777889981576,45.06,78427.27,0.0,0.92869,4e-05,9.52558]
[1777889982287,45.06,78430.64,0.0,0.92884,4e-05,9.51076]
[1777889984204,45.05,78420.63,0.0,0.92846,4e-05,9.54812]
[1777889985179,45.05,78420.63,0.0,0.92846,4e-05,9.54812]
[1777889985216,45.05,78400.03,0.0,0.92756,4e-05,9.63727]
[1777889986225,45.05,78389.78,0.0,0.92709,4e-05,9.6844]
[1777889987233,45.05,78373.6,0.0,0.92638,4e-05,9.75469]
[1777889988556,45.05,78373.6,0.0,0.92638,4e-05,9.75469]
[1777889988603,45.05,78360.23,0.0,0.92581,4e-05,9.81008]
[1777889989247,45.04,78365.69,0.0,0.92606,4e-05,9.78607]
[1777889990076,45.04,78365.69,0.0,0.92606,4e-05,9.78607]
[1777889990253,45.03,78365.36,0.0,0.92611,4e-05,9.78059]
[1777889993274,45.02,78373.6,0.0,0.92653,4e-05,9.73902]
[1777889994281,45.0,78386.11,0.0,0.92714,4e-05,9.67842]
[1777889994898,45.0,78386.11,0.0,0.92714,4e-05,9.67842]
[1777889995291,44.99,78388.05,0.0,0.92728,4e-05,9.66489]
[1777889997109,44.98,78391.05,0.0,0.92746,4e-05,9.64698]
[1777889997301,44.97,78391.66,0.0,0.92753,4e-05,9.63978]
[1777890001331,44.94,78377.21,0.0,0.92702,4e-05,9.68973]
[1777890002339,44.94,78382.24,0.0,0.92726,4e-05,9.66601]
[1777890003604,44.94,78382.24,0.0,0.92726,4e-05,9.66601]
[1777890003615,44.93,78375.72,0.0,0.92699,4e-05,9.69302]
[1777890004354,44.94,78366.96,0.0,0.92658,4e-05,9.73328]
[1777890005583,44.94,78366.96,0.0,0.92658,4e-05,9.73328]
[1777890005658,44.94,78367.83,0.0,0.92662,4e-05,9.72961]
[1777890006017,44.94,78367.83,0.0,0.92662,4e-05,9.72961]
[1777890006076,44.94,78367.83,0.0,0.92662,4e-05,9.72961]
[1777890006323,44.94,78367.83,0.0,0.92662,4e-05,9.72961]
[1777890006370,44.94,78361.68,0.0,0.92634,4e-05,9.75665]
[1777890007839,44.94,78361.68,0.0,0.92634,4e-05,9.75665]
[1777890007405,44.94,78348.1,0.0,0.92573,4e-05,9.8172]
[1777890008408,44.94,78340.31,0.0,0.92538,4e-05,9.85147]
[1777890009413,44.94,78329.62,0.0,0.9249,5e-05,9.89851]
[1777890010420,44.94,78330.42,0.0,0.92493,5e-05,9.89485]
[1777890011473,44.94,78330.42,0.0,0.92493,5e-05,9.89485]
[1777890011568,44.94,78336.37,0.0,0.9252,4e-05,9.8685]
[1777890012377,44.94,78336.37,0.0,0.9252,4e-05,9.8685]
[1777890012436,44.94,78345.55,0.0,0.92562,4e-05,9.82728]
[1777890013443,44.94,78356.9,0.0,0.92613,4e-05,9.77729]
[1777890014449,44.94,78360.77,0.0,0.9263,4e-05,9.7604]
[1777890016464,44.94,78353.87,0.0,0.926,4e-05,9.7908]
[1777890017363,44.94,78353.87,0.0,0.926,4e-05,9.7908]
[1777890017471,44.94,78353.64,0.0,0.92598,4e-05,9.79185]
[1777890018477,44.94,78359.48,0.0,0.92624,4e-05,9.7663]
[1777890019485,44.94,78367.31,0.0,0.92659,4e-05,9.73212]
[1777890020027,44.94,78367.31,0.0,0.92659,4e-05,9.73212]
[1777890020065,44.94,78367.31,0.0,0.92659,4e-05,9.73212]
[1777890020079,44.94,78367.31,0.0,0.92659,4e-05,9.73212]
[1777890021659,44.94,78366.83,0.0,0.92657,4e-05,9.73435]
[1777890021736,44.94,78366.83,0.0,0.92657,4e-05,9.73435]
[1777890021660,44.94,78357.47,0.0,0.92615,4e-05,9.77512]
[1777890022506,44.94,78364.9,0.0,0.92648,4e-05,9.74266]
[1777890023513,44.94,78382.85,0.0,0.92728,4e-05,9.66443]
[1777890024520,44.94,78380.44,0.0,0.92717,4e-05,9.67519]
[1777890025468,44.94,78380.44,0.0,0.92717,4e-05,9.67519]
[1777890026856,44.94,78374.11,0.0,0.92689,4e-05,9.7029]
[1777890027541,44.94,78368.76,0.0,0.92665,4e-05,9.72612]
[1777890029555,44.94,78358.62,0.0,0.92621,4e-05,9.77011]
[1777890030920,44.95,78356.25,0.0,0.92605,4e-05,9.78507]
[1777890031569,44.95,78351.88,0.0,0.92588,4e-05,9.80137]
[1777890033583,44.95,78360.02,0.0,0.92624,4e-05,9.76608]
[1777890034389,44.95,78360.02,0.0,0.92624,4e-05,9.76608]
[1777890034590,44.95,78362.57,0.0,0.92635,4e-05,9.75501]
[1777890035557,44.95,78362.57,0.0,0.92635,4e-05,9.75501]
[1777890037611,44.95,78353.38,0.0,0.92594,4e-05,9.79561]
[1777890038618,44.95,78345.37,0.0,0.92557,4e-05,9.83133]
[1777890040632,44.95,78344.55,0.0,0.92554,4e-05,9.83464]
[1777890042647,44.95,78338.62,0.0,0.92527,4e-05,9.8605]
[1777890043654,44.95,78333.63,0.0,0.92505,5e-05,9.88202]
[1777890048690,44.95,78337.6,0.0,0.92522,4e-05,9.86564]
[1777890051713,44.96,78342.55,0.0,0.92543,4e-05,9.84477]
[1777890053727,44.96,78361.2,0.0,0.92623,4e-05,9.76671]
[1777890054734,44.96,78365.69,0.0,0.92643,4e-05,9.74707]
[1777890055741,44.96,78375.42,0.0,0.92686,4e-05,9.70468]
[1777890057758,44.97,78378.08,0.0,0.92696,4e-05,9.69522]
[1777890060779,44.98,78392.21,0.0,0.92754,4e-05,9.63771]
[1777890061802,44.98,78383.41,0.0,0.92715,4e-05,9.67588]
[1777890063633,44.98,78383.41,0.0,0.92715,4e-05,9.67588]
[1777890063694,44.98,78383.41,0.0,0.92715,4e-05,9.67588]
[1777890063698,44.98,78375.38,0.0,0.92677,4e-05,9.71361]
[1777890064438,44.98,78375.38,0.0,0.92677,4e-05,9.71361]
[1777890064458,44.99,78354.14,0.0,0.92581,4e-05,9.80833]
[1777890064807,44.99,78337.55,0.0,0.92507,5e-05,9.88121]
[1777890065814,45.01,78335.58,0.0,0.92491,5e-05,9.89713]
[1777890067514,45.01,78335.58,0.0,0.92491,5e-05,9.89713]
[1777890067604,45.01,78339.15,0.0,0.92505,4e-05,9.8826]
[1777890069624,45.01,78341.76,0.0,0.92517,4e-05,9.87112]
[1777890069712,45.01,78342.84,0.0,0.92521,4e-05,9.86696]
[1777890070849,45.01,78347.34,0.0,0.92541,4e-05,9.8475]
[1777890072875,45.01,78355.13,0.0,0.92576,4e-05,9.81399]
[1777890073871,45.01,78372.55,0.0,0.92653,4e-05,9.73775]
[1777890074878,45.01,78375.27,0.0,0.92665,4e-05,9.72591]
[1777890075885,45.01,78374.18,0.0,0.9266,4e-05,9.73081]
[1777890077538,45.01,78374.18,0.0,0.9266,4e-05,9.73081]
[1777890077576,45.01,78375.66,0.0,0.92666,4e-05,9.72469]
[1777890078906,45.01,78370.93,0.0,0.92645,4e-05,9.7455]
[1777890080842,45.01,78370.23,0.0,0.92642,4e-05,9.74872]
[1777890080920,45.02,78367.05,0.0,0.92625,4e-05,9.76529]
[1777890081927,45.02,78379.91,0.0,0.92682,4e-05,9.70916]
[1777890082934,45.02,78405.77,0.0,0.92795,4e-05,9.59783]
[1777890083941,45.02,78425.87,0.0,0.92882,4e-05,9.51117]
[1777890084953,45.02,78427.54,0.0,0.92889,4e-05,9.50434]
[1777890085958,45.02,78419.13,0.0,0.92852,4e-05,9.54077]
[1777890087068,45.02,78413.04,0.0,0.92825,4e-05,9.5676]
[1777890088078,45.02,78413.04,0.0,0.92825,4e-05,9.5676]
[1777890088222,45.02,78382.7,0.0,0.92692,4e-05,9.69938]
[1777890089313,45.02,78373.08,0.0,0.9265,4e-05,9.74133]
[1777890090281,45.03,78398.76,0.0,0.92762,4e-05,9.62998]
[1777890091036,45.03,78398.76,0.0,0.92762,4e-05,9.62998]
[1777890091061,45.03,78426.27,0.0,0.92884,4e-05,9.50749]
[1777890092052,45.03,78434.25,0.0,0.92918,4e-05,9.47328]
[1777890093096,45.03,78434.25,0.0,0.92918,4e-05,9.47328]
[1777890093208,45.03,78426.59,0.0,0.92885,4e-05,9.50677]
[1777890094073,45.03,78420.47,0.0,0.92857,4e-05,9.53425]
[1777890096762,45.03,78424.83,0.0,0.92876,4e-05,9.51591]
[1777890096826,45.03,78408.83,0.0,0.92806,4e-05,9.58592]
[1777890097095,45.03,78395.75,0.0,0.92748,4e-05,9.64262]
[1777890098105,45.03,78393.82,0.0,0.9274,4e-05,9.6513]
[1777890098858,45.03,78393.82,0.0,0.9274,4e-05,9.6513]
[1777890099110,45.03,78399.2,0.0,0.92763,4e-05,9.62823]
[1777890100855,45.03,78400.76,0.0,0.92769,4e-05,9.62179]
[1777890106037,45.04,78401.17,0.0,0.9277,4e-05,9.62165]
[1777890107580,45.04,78398.36,0.0,0.92757,4e-05,9.63417]
[1777890107681,45.04,78375.48,0.0,0.92656,4e-05,9.73418]
[1777890108174,45.04,78366.27,0.0,0.92615,4e-05,9.7744]
[1777890109181,45.04,78363.58,0.0,0.92603,4e-05,9.78625]
[1777890110188,45.04,78369.01,0.0,0.92627,4e-05,9.76258]
[1777890111578,45.04,78369.01,0.0,0.92627,4e-05,9.76258]
[1777890112202,45.04,78365.8,0.0,0.92611,4e-05,9.77802]
[1777890113209,45.04,78360.46,0.0,0.92587,4e-05,9.80146]
[1777890115648,45.04,78360.37,0.0,0.92587,4e-05,9.8019]
[1777890115733,45.04,78357.67,0.0,0.92575,4e-05,9.81399]
[1777890116230,45.04,78350.84,0.0,0.92544,4e-05,9.84393]
[1777890119259,45.05,78356.92,0.0,0.9257,4e-05,9.81832]
[1777890120265,45.05,78367.66,0.0,0.92618,4e-05,9.77133]
[1777890121279,45.05,78374.81,0.0,0.9265,4e-05,9.7402]
[1777890122288,45.05,78384.65,0.0,0.92693,4e-05,9.69745]
[1777890123295,45.05,78380.03,0.0,0.92673,4e-05,9.71778]
[1777890124302,45.05,78361.47,0.0,0.9259,4e-05,9.799]
[1777890125310,45.05,78362.65,0.0,0.92595,4e-05,9.79388]
[1777890126316,45.05,78355.64,0.0,0.92564,4e-05,9.82463]
[1777890127324,45.05,78346.2,0.0,0.92522,4e-05,9.86605]
[1777890128332,45.05,78337.11,0.0,0.92481,5e-05,9.90596]
[1777890129339,45.05,78335.17,0.0,0.92472,5e-05,9.91473]
[1777890133367,45.05,78328.44,0.0,0.92441,5e-05,9.94525]
[1777890138402,45.05,78328.48,0.0,0.9244,5e-05,9.94596]
[1777890139046,45.05,78328.48,0.0,0.9244,5e-05,9.94596]
[1777890139077,45.05,78328.48,0.0,0.9244,5e-05,9.94596]
[1777890139094,45.05,78328.48,0.0,0.9244,5e-05,9.94596]
[1777890139181,45.05,78328.48,0.0,0.9244,5e-05,9.94596]
[1777890139330,45.05,78328.48,0.0,0.9244,5e-05,9.94596]
[1777890139352,45.05,78328.48,0.0,0.9244,5e-05,9.94596]
[1777890139581,45.05,78328.48,0.0,0.9244,5e-05,9.94596]
[1777890139682,45.05,78327.2,0.0,0.92434,5e-05,9.95197]
[1777890141290,45.05,78328.32,0.0,0.92439,5e-05,9.94703]
[1777890141339,45.05,78328.32,0.0,0.92439,5e-05,9.94703]
[1777890141423,45.05,78331.23,0.0,0.92452,5e-05,9.93439]
[1777890144445,45.06,78338.96,0.0,0.92486,5e-05,9.90102]
[1777890145451,45.06,78350.9,0.0,0.9254,4e-05,9.84846]
[1777890146458,45.06,78358.96,0.0,0.92576,4e-05,9.81311]
[1777890147466,45.06,78365.68,0.0,0.92606,4e-05,9.78374]
[1777890152501,45.06,78366.2,0.0,0.9261,4e-05,9.77829]
[1777890153508,45.06,78371.1,0.0,0.92632,4e-05,9.75698]
[1777890157536,45.06,78390.13,0.0,0.92715,4e-05,9.67462]
[1777890159571,45.06,78396.52,0.0,0.92743,4e-05,9.64729]
[1777890161574,45.06,78402.86,0.0,0.9277,4e-05,9.62039]
[1777890163588,45.06,78397.11,0.0,0.92744,4e-05,9.64599]
[1777890167619,45.06,78402.58,0.0,0.92768,4e-05,9.62282]
[1777890171648,45.06,78422.87,0.0,0.92856,4e-05,9.53508]
[1777890172655,45.06,78434.81,0.0,0.92907,4e-05,9.48366]
[1777890173662,45.06,78439.56,0.0,0.92927,4e-05,9.46373]
[1777890174669,45.06,78437.97,0.0,0.9292,4e-05,9.47077]
[1777890176685,45.07,78446.32,0.0,0.92956,4e-05,9.4354]
[1777890177692,45.07,78458.12,0.0,0.93006,4e-05,9.3851]
[1777890178702,45.07,78482.03,0.0,0.93107,4e-05,9.28346]
[1777890179315,45.07,78482.03,0.0,0.93107,4e-05,9.28346]
[1777890179671,45.07,78482.03,0.0,0.93107,4e-05,9.28346]
[1777890179707,45.07,78492.29,0.0,0.93149,4e-05,9.24027]
[1777890180722,45.07,78497.42,0.0,0.93171,4e-05,9.21868]
[1777890181515,45.07,78497.42,0.0,0.93171,4e-05,9.21868]
[1777890181729,45.07,78495.98,0.0,0.93165,4e-05,9.22499]
[1777890182592,45.07,78495.98,0.0,0.93165,4e-05,9.22499]
[1777890182751,45.07,78479.37,0.0,0.93095,4e-05,9.29573]
[1777890183614,45.07,78479.37,0.0,0.93095,4e-05,9.29573]
[1777890183741,45.07,78448.23,0.0,0.92962,4e-05,9.42892]
[1777890184747,45.07,78442.28,0.0,0.92937,4e-05,9.45457]
[1777890185754,45.07,78445.05,0.0,0.92948,4e-05,9.44297]
[1777890186619,45.07,78445.05,0.0,0.92948,4e-05,9.44297]
[1777890186761,45.07,78455.68,0.0,0.92993,4e-05,9.39769]
[1777890187926,45.07,78455.68,0.0,0.92993,4e-05,9.39769]
[1777890187932,45.07,78445.98,0.0,0.92951,4e-05,9.44021]
[1777890188784,45.07,78430.27,0.0,0.92883,4e-05,9.50772]
[1777890189791,45.07,78428.13,0.0,0.92874,4e-05,9.51755]
[1777890190811,45.08,78412.88,0.0,0.92807,4e-05,9.58388]
[1777890191136,45.08,78412.88,0.0,0.92807,4e-05,9.58388]
[1777890191816,45.08,78404.47,0.0,0.9277,4e-05,9.62043]
[1777890192824,45.08,78410.43,0.0,0.92796,4e-05,9.59502]
[1777890193835,45.08,78402.3,0.0,0.9276,4e-05,9.63056]
[1777890194838,45.08,78381.17,0.0,0.92666,4e-05,9.72306]
[1777890195845,45.08,78378.98,0.0,0.92656,4e-05,9.73277]
[1777890197858,45.08,78373.48,0.0,0.92632,4e-05,9.75671]
[1777890201886,45.08,78358.47,0.0,0.92565,4e-05,9.82267]
[1777890202894,45.08,78351.75,0.0,0.92535,4e-05,9.85223]
[1777890205577,45.08,78349.77,0.0,0.92526,4e-05,9.86083]
[1777890207928,45.08,78355.27,0.0,0.92551,4e-05,9.8365]
[1777890210950,45.08,78360.94,0.0,0.92576,4e-05,9.81194]
[1777890212965,45.08,78367.78,0.0,0.92609,4e-05,9.77784]
[1777890214979,45.08,78372.53,0.0,0.92631,4e-05,9.75656]
[1777890215987,45.08,78363.9,0.0,0.92593,4e-05,9.79426]
[1777890216992,45.08,78357.25,0.0,0.92563,4e-05,9.82316]
[1777890219646,45.08,78365.06,0.0,0.92598,4e-05,9.78865]
[1777890225054,45.07,78362.35,0.0,0.92587,4e-05,9.79936]
[1777890226061,45.07,78354.77,0.0,0.92554,4e-05,9.83257]
[1777890228075,45.07,78350.45,0.0,0.92534,4e-05,9.85142]
[1777890229082,45.07,78336.9,0.0,0.92474,5e-05,9.91089]
[1777890230091,45.07,78333.5,0.0,0.92458,5e-05,9.92571]
[1777890231098,45.07,78319.66,0.0,0.92396,5e-05,9.98658]
[1777890232105,45.07,78315.15,0.0,0.92375,5e-05,10.00657]
[1777890233112,45.07,78309.24,0.0,0.92347,5e-05,10.03348]
[1777890235126,45.08,78317.9,0.0,0.92387,5e-05,9.99553]
[1777890236609,45.08,78317.9,0.0,0.92387,5e-05,9.99553]
[1777890240090,45.08,78320.1,0.0,0.92396,5e-05,9.98645]
[1777890241173,45.08,78343.28,0.0,0.92499,4e-05,9.88577]
[1777890242180,45.08,78361.98,0.0,0.92583,4e-05,9.80402]
[1777890243187,45.08,78367.35,0.0,0.92606,4e-05,9.78091]
[1777890244184,45.08,78367.35,0.0,0.92606,4e-05,9.78091]
[1777890245211,45.08,78338.39,0.0,0.92476,5e-05,9.90832]
[1777890246214,45.08,78334.79,0.0,0.9246,5e-05,9.92401]
[1777890247919,45.08,78334.79,0.0,0.9246,5e-05,9.92401]
[1777890250249,45.08,78348.05,0.0,0.92521,4e-05,9.86502]
[1777890251745,45.08,78348.05,0.0,0.92521,4e-05,9.86502]
[1777890251767,45.08,78348.31,0.0,0.92522,4e-05,9.8638]
[1777890252262,45.08,78326.44,0.0,0.92423,5e-05,9.95996]
[1777890253270,45.08,78319.75,0.0,0.92393,5e-05,9.98926]
[1777890254297,45.08,78300.29,0.0,0.92304,5e-05,10.07547]
[1777890255297,45.08,78300.29,0.0,0.92304,5e-05,10.07547]
[1777890255547,45.08,78300.29,0.0,0.92304,5e-05,10.07547]
[1777890255552,45.08,78279.67,0.0,0.92209,5e-05,10.16745]
[1777890257031,45.08,78279.67,0.0,0.92209,5e-05,10.16745]
[1777890256293,45.08,78256.05,0.0,0.92099,5e-05,10.27315]
[1777890257412,45.08,78256.05,0.0,0.92099,5e-05,10.27315]
[1777890258012,45.08,78248.37,0.0,0.92064,5e-05,10.30664]
[1777890259911,45.08,78249.81,0.0,0.9207,5e-05,10.30018]
[1777890259928,45.08,78255.7,0.0,0.92099,5e-05,10.27296]
[1777890260326,45.08,78283.49,0.0,0.92229,5e-05,10.14842]
[1777890261682,45.08,78283.49,0.0,0.92229,5e-05,10.14842]
[1777890261768,45.08,78296.92,0.0,0.92289,5e-05,10.09028]
[1777890262340,45.08,78279.26,0.0,0.92207,5e-05,10.16911]
[1777890263346,45.08,78274.96,0.0,0.92187,5e-05,10.18841]
[1777890264354,45.08,78270.26,0.0,0.92165,5e-05,10.20948]
[1777890265522,45.08,78270.26,0.0,0.92165,5e-05,10.20948]
[1777890267375,45.08,78259.32,0.0,0.92114,5e-05,10.25859]
[1777890268382,45.08,78255.14,0.0,0.92094,5e-05,10.2773]
[1777890273417,45.08,78257.82,0.0,0.92109,5e-05,10.26161]
[1777890274424,45.08,78268.97,0.0,0.92161,5e-05,10.21173]
[1777890275432,45.08,78280.55,0.0,0.92215,5e-05,10.16006]
[1777890276440,45.08,78277.72,0.0,0.92202,5e-05,10.17241]
[1777890277465,45.08,78282.72,0.0,0.92226,5e-05,10.14977]
[1777890279551,45.08,78278.25,0.0,0.92203,5e-05,10.17156]
[1777890280516,45.08,78273.02,0.0,0.92179,5e-05,10.19469]
[1777890285551,45.08,78276.45,0.0,0.92195,5e-05,10.1793]
[1777890286559,45.08,78264.35,0.0,0.92139,5e-05,10.23346]
[1777890287566,45.08,78271.05,0.0,0.9217,5e-05,10.20322]
[1777890289579,45.08,78286.1,0.0,0.92241,5e-05,10.13565]
[1777890290587,45.08,78293.98,0.0,0.92277,5e-05,10.10079]
[1777890291594,45.08,78300.73,0.0,0.92307,5e-05,10.07107]
[1777890292600,45.08,78290.37,0.0,0.9226,5e-05,10.11738]
[1777890293608,45.08,78284.67,0.0,0.92233,5e-05,10.14296]
[1777890295622,45.08,78290.9,0.0,0.92262,5e-05,10.11527]
[1777890296912,45.08,78290.9,0.0,0.92262,5e-05,10.11527]
[1777890296918,45.08,78282.43,0.0,0.92223,5e-05,10.15286]
[1777890297636,45.08,78270.91,0.0,0.92169,5e-05,10.2044]
[1777890298643,45.08,78266.95,0.0,0.92151,5e-05,10.22217]
[1777890299650,45.08,78256.9,0.0,0.92104,5e-05,10.26719]
[1777890300294,45.08,78256.9,0.0,0.92104,5e-05,10.26719]
[1777890300657,45.08,78252.58,0.0,0.92083,5e-05,10.28653]
[1777890302683,45.08,78257.88,0.0,0.92108,5e-05,10.26267]
[1777890303753,45.08,78257.88,0.0,0.92108,5e-05,10.26267]
[1777890303846,45.08,78251.22,0.0,0.92077,5e-05,10.2925]
[1777890304687,45.08,78242.2,0.0,0.92035,5e-05,10.33293]
[1777890305694,45.08,78241.93,0.0,0.92034,5e-05,10.33402]
[1777890306701,45.08,78226.5,0.0,0.91961,5e-05,10.40334]
[1777890307521,45.08,78226.5,0.0,0.91961,5e-05,10.40334]
[1777890307708,45.08,78219.53,0.0,0.91928,5e-05,10.4346]
[1777890309725,45.08,78238.25,0.0,0.92016,5e-05,10.35092]
[1777890310732,45.09,78235.59,0.0,0.92001,5e-05,10.36484]
[1777890312746,45.09,78242.23,0.0,0.92031,5e-05,10.3369]
[1777890315766,45.09,78237.54,0.0,0.92008,5e-05,10.35864]
[1777890317780,45.09,78249.29,0.0,0.92065,5e-05,10.3045]
[1777890318788,45.09,78246.6,0.0,0.92052,5e-05,10.31653]
[1777890320807,45.09,78251.56,0.0,0.92076,5e-05,10.29412]
[1777890322821,45.09,78257.78,0.0,0.92105,5e-05,10.26618]
[1777890325842,45.09,78262.54,0.0,0.92127,5e-05,10.24476]
[1777890329870,45.09,78272.7,0.0,0.92174,5e-05,10.1993]
[1777890331884,45.09,78273.14,0.0,0.92179,5e-05,10.19356]
[1777890335914,45.09,78280.43,0.0,0.92213,5e-05,10.16131]
[1777890336921,45.09,78288.15,0.0,0.92248,5e-05,10.12707]
[1777890337928,45.09,78295.03,0.0,0.9228,5e-05,10.09664]
[1777890338935,45.09,78300.76,0.0,0.92306,5e-05,10.07107]
[1777890340986,45.09,78305.04,0.0,0.92326,5e-05,10.05201]
[1777890341052,45.09,78332.94,0.0,0.92453,5e-05,9.92871]
[1777890341961,45.09,78358.05,0.0,0.92566,4e-05,9.81808]
[1777890342968,45.09,78355.44,0.0,0.92555,4e-05,9.82934]
[1777890344173,45.09,78355.44,0.0,0.92555,4e-05,9.82934]
[1777890343979,45.09,78355.39,0.0,0.92554,4e-05,9.82955]
[1777890346996,45.09,78348.03,0.0,0.92521,4e-05,9.86174]
[1777890348009,45.09,78340.69,0.0,0.92489,5e-05,9.89394]
[1777890348740,45.09,78340.69,0.0,0.92489,5e-05,9.89394]
[1777890349014,45.09,78327.46,0.0,0.92429,5e-05,9.95211]
[1777890351032,45.09,78318.66,0.0,0.92389,5e-05,9.99061]
[1777890352043,45.09,78284.69,0.0,0.92234,5e-05,10.14103]
[1777890352644,45.09,78284.69,0.0,0.92234,5e-05,10.14103]
[1777890353045,45.09,78277.32,0.0,0.92199,5e-05,10.17426]
[1777890354052,45.09,78275.37,0.0,0.9219,5e-05,10.18312]
[1777890356068,45.09,78276.79,0.0,0.92196,5e-05,10.17699]
[1777890358082,45.09,78281.94,0.0,0.9222,5e-05,10.15424]
[1777890359100,45.09,78269.37,0.0,0.92162,5e-05,10.21043]
[1777890359849,45.09,78269.37,0.0,0.92162,5e-05,10.21043]
[1777890360097,45.09,78249.56,0.0,0.92069,5e-05,10.29924]
[1777890361105,45.09,78257.91,0.0,0.92108,5e-05,10.26186]
[1777890362112,45.09,78271.62,0.0,0.92172,5e-05,10.20046]
[1777890363046,45.09,78271.62,0.0,0.92172,5e-05,10.20046]
[1777890363119,45.09,78249.13,0.0,0.92067,5e-05,10.30108]
[1777890364126,45.09,78242.94,0.0,0.92038,5e-05,10.32892]
[1777890365133,45.09,78253.61,0.0,0.92088,5e-05,10.28125]
[1777890365975,45.09,78253.61,0.0,0.92088,5e-05,10.28125]
[1777890369162,45.09,78241.43,0.0,0.92031,5e-05,10.33557]
[1777890369647,45.09,78241.43,0.0,0.92031,5e-05,10.33557]
[1777890370169,45.09,78242.65,0.0,0.92037,5e-05,10.33002]
[1777890371176,45.09,78241.85,0.0,0.92033,5e-05,10.33329]
[1777890371612,45.09,78241.85,0.0,0.92033,5e-05,10.33329]
[1777890372183,45.09,78242.12,0.0,0.92035,5e-05,10.33191]
[1777890373194,45.09,78227.16,0.0,0.91964,5e-05,10.39923]
[1777890373292,45.09,78227.16,0.0,0.91964,5e-05,10.39923]
[1777890374204,45.09,78223.58,0.0,0.91947,5e-05,10.41494]
[1777890376918,45.09,78222.28,0.0,0.91941,5e-05,10.4208]
[1777890377219,45.09,78216.49,0.0,0.91913,5e-05,10.44693]
[1777890378984,45.09,78216.38,0.0,0.91913,5e-05,10.44738]
[1777890382607,45.09,78210.2,0.0,0.91882,5e-05,10.47638]
[1777890382709,45.09,78209.5,0.0,0.91879,5e-05,10.4798]
[1777890383669,45.09,78209.5,0.0,0.91879,5e-05,10.4798]
[1777890383752,45.1,78239.88,0.0,0.92021,5e-05,10.34519]
[1777890384989,45.1,78254.83,0.0,0.92091,5e-05,10.27825]
[1777890385275,45.1,78251.98,0.0,0.92077,5e-05,10.29128]
[1777890386865,45.1,78251.98,0.0,0.92077,5e-05,10.29128]
[1777890386878,45.1,78253.49,0.0,0.92084,5e-05,10.28475]
[1777890388867,45.1,78254.92,0.0,0.92091,5e-05,10.27859]
[1777890388930,45.1,78256.61,0.0,0.92098,5e-05,10.27128]
[1777890390310,45.1,78263.8,0.0,0.92131,5e-05,10.23967]
[1777890391318,45.1,78257.18,0.0,0.92103,5e-05,10.26566]
[1777890393332,45.1,78246.39,0.0,0.92052,5e-05,10.31389]
[1777890398366,45.1,78245.47,0.0,0.92047,5e-05,10.31903]
[1777890403402,45.1,78248.74,0.0,0.92061,5e-05,10.30541]
[1777890405417,45.11,78253.8,0.0,0.92084,5e-05,10.28317]
[1777890407432,45.11,78267.3,0.0,0.92147,5e-05,10.22329]
[1777890408439,45.11,78267.02,0.0,0.92145,5e-05,10.2249]
[1777890410453,45.11,78276.0,0.0,0.92186,5e-05,10.18552]
[1777890412466,45.11,78279.52,0.0,0.92202,5e-05,10.17068]
[1777890413777,45.11,78279.52,0.0,0.92202,5e-05,10.17068]
[1777890413855,45.11,78266.28,0.0,0.9214,5e-05,10.2302]
[1777890414481,45.11,78273.49,0.0,0.92173,5e-05,10.19834]
[1777890417055,45.11,78276.62,0.0,0.92187,5e-05,10.18477]
[1777890418511,45.12,78285.64,0.0,0.92228,5e-05,10.14585]
[1777890420525,45.12,78291.06,0.0,0.92252,5e-05,10.12201]
[1777890425574,45.12,78318.04,0.0,0.92375,5e-05,10.00329]
[1777890426494,45.12,78318.04,0.0,0.92375,5e-05,10.00329]
[1777890426572,45.12,78331.62,0.0,0.92437,5e-05,9.94373]
[1777890427580,45.12,78327.85,0.0,0.92418,5e-05,9.96166]
[1777890428586,45.13,78322.74,0.0,0.92394,5e-05,9.98524]
[1777890429374,45.13,78322.74,0.0,0.92394,5e-05,9.98524]
[1777890430601,45.13,78337.66,0.0,0.9246,5e-05,9.92106]
[1777890431608,45.13,78346.35,0.0,0.92499,4e-05,9.88305]
[1777890433278,45.13,78346.35,0.0,0.92499,4e-05,9.88305]
[1777890432615,45.13,78369.15,0.0,0.92601,4e-05,9.78347]
[1777890433622,45.14,78397.72,0.0,0.92723,4e-05,9.66306]
[1777890434629,45.14,78396.09,0.0,0.92715,4e-05,9.67035]
[1777890436732,45.14,78400.07,0.0,0.92733,4e-05,9.6533]
[1777890436770,45.14,78371.03,0.0,0.92604,4e-05,9.77985]
[1777890437651,45.14,78341.02,0.0,0.9247,5e-05,9.91132]
[1777890438658,45.14,78335.32,0.0,0.92446,5e-05,9.93472]
[1777890441679,45.13,78340.32,0.0,0.92471,5e-05,9.91058]
[1777890445711,45.13,78361.97,0.0,0.92567,4e-05,9.81647]
[1777890446719,45.13,78359.55,0.0,0.92556,4e-05,9.82742]
[1777890447726,45.13,78352.27,0.0,0.92523,4e-05,9.85965]
[1777890450747,45.14,78357.44,0.0,0.92545,4e-05,9.83791]
[1777890453769,45.14,78363.53,0.0,0.92574,4e-05,9.80871]
[1777890454776,45.14,78358.22,0.0,0.9255,4e-05,9.83232]
[1777890457797,45.14,78364.17,0.0,0.92575,4e-05,9.80738]
[1777890459811,45.14,78368.71,0.0,0.92595,4e-05,9.78834]
[1777890460818,45.15,78375.64,0.0,0.92625,4e-05,9.75852]
[1777890464860,45.16,78367.34,0.0,0.92583,4e-05,9.79964]
[1777890465864,45.16,78374.18,0.0,0.92613,4e-05,9.77019]
[1777890466871,45.16,78378.76,0.0,0.92633,4e-05,9.75068]
[1777890468885,45.16,78370.4,0.0,0.92595,4e-05,9.78808]
[1777890469892,45.16,78363.57,0.0,0.92564,4e-05,9.81834]
[1777890471907,45.16,78368.62,0.0,0.92586,4e-05,9.797]
[1777890473921,45.16,78368.92,0.0,0.92586,4e-05,9.79654]
[1777890476940,45.17,78376.09,0.0,0.92617,4e-05,9.76652]
[1777890477948,45.17,78387.55,0.0,0.92667,4e-05,9.71709]
[1777890478955,45.17,78403.35,0.0,0.92736,4e-05,9.64907]
[1777890479962,45.17,78400.12,0.0,0.92721,4e-05,9.66371]
[1777890481976,45.17,78387.47,0.0,0.92665,4e-05,9.71984]
[1777890482983,45.18,78382.47,0.0,0.92642,4e-05,9.74211]
[1777890488018,45.18,78382.0,0.0,0.92637,4e-05,9.74663]
[1777890489026,45.18,78391.5,0.0,0.92679,4e-05,9.7058]
[1777890490033,45.18,78395.03,0.0,0.92694,4e-05,9.69102]
[1777890493054,45.18,78400.87,0.0,0.92719,4e-05,9.6664]
[1777890495069,45.19,78405.35,0.0,0.92738,4e-05,9.64753]
[1777890500104,45.19,78410.69,0.0,0.9276,4e-05,9.62581]
[1777890505139,45.19,78418.97,0.0,0.92794,4e-05,9.5917]
[1777890509167,45.23,78425.66,0.0,0.92809,4e-05,9.57745]
[1777890514202,45.23,78432.19,0.0,0.9284,4e-05,9.54592]
[1777890515214,45.23,78445.32,0.0,0.92896,4e-05,9.48957]
[1777890516219,45.23,78452.25,0.0,0.92926,4e-05,9.45995]
[1777890517227,45.23,78456.02,0.0,0.92942,4e-05,9.44398]
[1777890519241,45.23,78462.13,0.0,0.92967,4e-05,9.41831]
[1777890520248,45.23,78457.74,0.0,0.92949,4e-05,9.4373]
[1777890522263,45.23,78453.32,0.0,0.92929,4e-05,9.45672]
[1777890527298,45.23,78454.53,0.0,0.92933,4e-05,9.45267]
[1777890528832,45.23,78454.68,0.0,0.92934,4e-05,9.45225]
[1777890528879,45.23,78454.68,0.0,0.92934,4e-05,9.45225]
[1777890529099,45.23,78454.68,0.0,0.92934,4e-05,9.45225]
[1777890529312,45.23,78452.92,0.0,0.92926,4e-05,9.46001]
[1777890530319,45.23,78441.42,0.0,0.92876,4e-05,9.50952]
[1777890532333,45.23,78438.8,0.0,0.92865,4e-05,9.52112]
[1777890535686,45.24,78439.79,0.0,0.92868,4e-05,9.51735]
[1777890535751,45.24,78439.79,0.0,0.92868,4e-05,9.51735]
[1777890535838,45.24,78439.79,0.0,0.92868,4e-05,9.51735]
[1777890536362,45.24,78435.84,0.0,0.92851,4e-05,9.53431]
[1777890537369,45.24,78441.35,0.0,0.92875,4e-05,9.51086]
[1777890540365,45.24,78441.79,0.0,0.92877,4e-05,9.50922]
[1777890540417,45.24,78441.79,0.0,0.92877,4e-05,9.50922]
[1777890540390,45.24,78442.84,0.0,0.92881,4e-05,9.50484]
[1777890540580,45.24,78442.84,0.0,0.92881,4e-05,9.50484]
[1777890541397,45.24,78442.52,0.0,0.9288,4e-05,9.50634]
[1777890542051,45.24,78442.52,0.0,0.9288,4e-05,9.50634]
[1777890542058,45.24,78442.52,0.0,0.9288,4e-05,9.50634]
[1777890542077,45.24,78442.52,0.0,0.9288,4e-05,9.50634]
[1777890543411,45.24,78447.92,0.0,0.92902,4e-05,9.48345]
[1777890544418,45.24,78454.02,0.0,0.92928,4e-05,9.45749]
[1777890546431,45.24,78459.81,0.0,0.92953,4e-05,9.43317]
[1777890549365,45.24,78461.55,0.0,0.9296,4e-05,9.42598]
[1777890549427,45.24,78475.67,0.0,0.9302,4e-05,9.36605]
[1777890549490,45.24,78494.18,0.0,0.93098,4e-05,9.28746]
[1777890550470,45.24,78502.19,0.0,0.93131,4e-05,9.2544]
[1777890553164,45.24,78503.25,0.0,0.93134,4e-05,9.25046]
[1777890556513,45.25,78511.87,0.0,0.93169,4e-05,9.21539]
[1777890558192,45.25,78511.87,0.0,0.93169,4e-05,9.21539]
[1777890559073,45.25,78515.45,0.0,0.93184,4e-05,9.20054]
[1777890561550,45.25,78509.54,0.0,0.93158,4e-05,9.22661]
[1777890563563,45.25,78504.02,0.0,0.93135,4e-05,9.25036]
[1777890565577,45.25,78499.18,0.0,0.93114,4e-05,9.27118]
[1777890566585,45.25,78494.42,0.0,0.93094,4e-05,9.29148]
[1777890568600,45.25,78485.42,0.0,0.93055,4e-05,9.33024]
[1777890570614,45.25,78498.73,0.0,0.93111,4e-05,9.27431]
[1777890571621,45.25,78502.58,0.0,0.93129,4e-05,9.25469]
[1777890573578,45.26,78503.96,0.0,0.93135,4e-05,9.24903]
[1777890573628,45.26,78503.96,0.0,0.93135,4e-05,9.24903]
[1777890573829,45.26,78503.96,0.0,0.93135,4e-05,9.24903]
[1777890573891,45.26,78504.69,0.0,0.93138,4e-05,9.24614]
[1777890577664,45.26,78498.5,0.0,0.93108,4e-05,9.27588]
[1777890578923,45.26,78498.5,0.0,0.93108,4e-05,9.27588]
[1777890578977,45.26,78498.5,0.0,0.93108,4e-05,9.27588]
[1777890579076,45.26,78498.5,0.0,0.93108,4e-05,9.27588]
[1777890579175,45.26,78499.2,0.0,0.93111,4e-05,9.27306]
[1777890582736,45.26,78497.83,0.0,0.93105,4e-05,9.27927]
[1777890582757,45.26,78497.83,0.0,0.93105,4e-05,9.27927]
[1777890582829,45.26,78497.83,0.0,0.93105,4e-05,9.27927]
[1777890582837,45.27,78498.27,0.0,0.93107,4e-05,9.27754]
[1777890585683,45.27,78499.32,0.0,0.93111,4e-05,9.27338]
[1777890585753,45.27,78499.32,0.0,0.93111,4e-05,9.27338]
[1777890585832,45.27,78499.32,0.0,0.93111,4e-05,9.27338]
[1777890588020,45.27,78502.7,0.0,0.93125,4e-05,9.25937]
[1777890588083,45.27,78502.7,0.0,0.93125,4e-05,9.25937]
[1777890588204,45.27,78502.7,0.0,0.93125,4e-05,9.25937]
[1777890588305,45.27,78505.23,0.0,0.93135,4e-05,9.24885]
[1777890589532,45.27,78505.6,0.0,0.93137,4e-05,9.24747]
[1777890589588,45.27,78505.6,0.0,0.93137,4e-05,9.24747]
[1777890589747,45.27,78503.15,0.0,0.93126,4e-05,9.25801]
[1777890590754,45.27,78498.33,0.0,0.93106,4e-05,9.27855]
[1777890591761,45.27,78488.54,0.0,0.93065,4e-05,9.32016]
[1777890592955,45.27,78488.54,0.0,0.93065,4e-05,9.32016]
[1777890593007,45.27,78488.54,0.0,0.93065,4e-05,9.32016]
[1777890593080,45.27,78488.54,0.0,0.93065,4e-05,9.32016]
[1777890593179,45.27,78484.13,0.0,0.93046,4e-05,9.33894]
[1777890594532,45.27,78485.43,0.0,0.93051,4e-05,9.33346]
[1777890594578,45.27,78485.43,0.0,0.93051,4e-05,9.33346]
[1777890594793,45.27,78488.02,0.0,0.93062,4e-05,9.32251]
[1777890595801,45.27,78493.11,0.0,0.93084,4e-05,9.301]
[1777890597493,45.27,78492.52,0.0,0.93081,4e-05,9.30359]
[1777890597564,45.27,78492.52,0.0,0.93081,4e-05,9.30359]
[1777890597582,45.27,78492.52,0.0,0.93081,4e-05,9.30359]
[1777890597816,45.27,78491.02,0.0,0.93075,4e-05,9.31004]
[1777890601847,45.27,78474.4,0.0,0.93004,4e-05,9.38135]
[1777890602854,45.27,78456.06,0.0,0.92925,4e-05,9.45991]
[1777890603861,45.27,78451.74,0.0,0.92907,4e-05,9.47859]
[1777890605875,45.27,78464.74,0.0,0.92962,4e-05,9.42338]
[1777890606884,45.27,78466.57,0.0,0.92969,4e-05,9.41583]
[1777890608897,45.27,78456.97,0.0,0.92928,4e-05,9.45734]
[1777890610911,45.28,78450.96,0.0,0.92902,4e-05,9.48344]
[1777890612703,45.28,78449.93,0.0,0.92897,4e-05,9.48802]
[1777890612714,45.28,78449.93,0.0,0.92897,4e-05,9.48802]
[1777890612835,45.28,78449.93,0.0,0.92897,4e-05,9.48802]
[1777890612925,45.28,78451.94,0.0,0.92906,4e-05,9.47958]
[1777890613932,45.28,78463.06,0.0,0.92953,4e-05,9.43222]
[1777890614938,45.28,78465.36,0.0,0.92963,4e-05,9.42266]
[1777890616035,45.28,78465.36,0.0,0.92963,4e-05,9.42266]
[1777890616087,45.28,78465.36,0.0,0.92963,4e-05,9.42266]
[1777890616235,45.28,78459.76,0.0,0.92938,4e-05,9.44683]
[1777890616755,45.28,78459.76,0.0,0.92938,4e-05,9.44683]
[1777890619951,45.28,78459.87,0.0,0.92938,4e-05,9.44704]
[1777890619994,45.28,78459.87,0.0,0.92938,4e-05,9.44704]
[1777890620079,45.28,78459.87,0.0,0.92938,4e-05,9.44704]
[1777890620143,45.28,78462.1,0.0,0.92947,4e-05,9.43775]
[1777890622994,45.28,78467.4,0.0,0.92969,4e-05,9.4159]
[1777890625561,45.28,78471.17,0.0,0.92985,4e-05,9.4004]
[1777890625581,45.28,78471.17,0.0,0.92985,4e-05,9.4004]
[1777890625606,45.28,78471.17,0.0,0.92985,4e-05,9.4004]
[1777890626783,45.28,78470.7,0.0,0.92983,4e-05,9.40271]
[1777890626836,45.28,78470.7,0.0,0.92983,4e-05,9.40271]
[1777890627023,45.28,78475.16,0.0,0.93001,4e-05,9.38402]
[1777890629650,45.29,78475.56,0.0,0.93002,4e-05,9.38299]
[1777890629825,45.29,78475.56,0.0,0.93002,4e-05,9.38299]
[1777890629831,45.29,78475.56,0.0,0.93002,4e-05,9.38299]
[1777890630045,45.29,78476.28,0.0,0.93005,4e-05,9.38025]
[1777890632482,45.29,78475.79,0.0,0.93005,4e-05,9.3788]
[1777890632582,45.29,78475.98,0.0,0.93006,4e-05,9.37797]
[1777890632723,45.29,78475.98,0.0,0.93006,4e-05,9.37797]
[1777890632825,45.29,78475.98,0.0,0.93006,4e-05,9.37797]
[1777890634692,45.29,78480.75,0.0,0.93026,4e-05,9.35766]
[1777890639107,45.29,78491.58,0.0,0.93071,4e-05,9.3128]
[1777890640114,45.29,78494.69,0.0,0.93084,4e-05,9.29971]
[1777890641121,45.29,78499.84,0.0,0.93105,4e-05,9.27802]
[1777890642137,45.29,78503.93,0.0,0.93122,4e-05,9.26087]
[1777890645393,45.29,78507.62,0.0,0.93137,4e-05,9.24564]
[1777890645424,45.29,78508.24,0.0,0.9314,4e-05,9.24322]
[1777890649329,45.29,78507.84,0.0,0.93138,4e-05,9.24549]
[1777890649474,45.29,78507.84,0.0,0.93138,4e-05,9.24549]
[1777890649431,45.29,78507.57,0.0,0.93136,4e-05,9.24682]
[1777890649578,45.29,78507.57,0.0,0.93136,4e-05,9.24682]
[1777890650201,45.29,78508.09,0.0,0.93138,4e-05,9.24481]
[1777890655052,45.29,78504.66,0.0,0.93123,4e-05,9.26006]
[1777890655083,45.29,78504.66,0.0,0.93123,4e-05,9.26006]
[1777890655354,45.3,78503.61,0.0,0.93119,4e-05,9.26466]
[1777890656748,45.3,78502.63,0.0,0.93114,4e-05,9.26895]
[1777890657399,45.3,78502.63,0.0,0.93114,4e-05,9.26895]
[1777890657451,45.3,78502.63,0.0,0.93114,4e-05,9.26895]
[1777890657579,45.3,78502.35,0.0,0.93113,4e-05,9.27042]
[1777890659530,45.3,78501.77,0.0,0.93111,4e-05,9.27287]
[1777890660272,45.3,78508.94,0.0,0.9314,4e-05,9.24285]
[1777890660794,45.3,78508.94,0.0,0.9314,4e-05,9.24285]
[1777890660865,45.3,78508.94,0.0,0.9314,4e-05,9.24285]
[1777890661279,45.3,78510.58,0.0,0.93147,4e-05,9.23612]
[1777890663220,45.3,78510.85,0.0,0.93148,4e-05,9.23517]
[1777890663293,45.3,78507.57,0.0,0.93134,4e-05,9.24921]
[1777890665307,45.3,78499.59,0.0,0.931,4e-05,9.28325]
[1777890666987,45.3,78496.98,0.0,0.93089,4e-05,9.29441]
[1777890667039,45.3,78496.98,0.0,0.93089,4e-05,9.29441]
[1777890667074,45.3,78496.98,0.0,0.93089,4e-05,9.29441]
[1777890667321,45.3,78491.61,0.0,0.93067,4e-05,9.31725]
[1777890669082,45.3,78489.62,0.0,0.93058,4e-05,9.32575]
[1777890669157,45.3,78489.62,0.0,0.93058,4e-05,9.32575]
[1777890669342,45.3,78489.62,0.0,0.93058,4e-05,9.32575]
[1777890674944,45.3,78488.8,0.0,0.93054,4e-05,9.32949]
[1777890674997,45.3,78488.8,0.0,0.93054,4e-05,9.32949]
[1777890675080,45.3,78488.8,0.0,0.93054,4e-05,9.32949]
[1777890675377,45.3,78488.62,0.0,0.93054,4e-05,9.3303]
[1777890677287,45.3,78489.79,0.0,0.93059,4e-05,9.32538]
[1777890677327,45.3,78489.79,0.0,0.93059,4e-05,9.32538]
[1777890677579,45.3,78490.75,0.0,0.93063,4e-05,9.32135]
[1777890681988,45.3,78487.26,0.0,0.93048,4e-05,9.33636]
[1777890682081,45.3,78487.26,0.0,0.93048,4e-05,9.33636]
[1777890682428,45.3,78485.65,0.0,0.93041,4e-05,9.34324]
[1777890683072,45.3,78485.65,0.0,0.93041,4e-05,9.34324]
[1777890684576,45.3,78486.23,0.0,0.93043,4e-05,9.34083]
[1777890684664,45.3,78486.23,0.0,0.93043,4e-05,9.34083]
[1777890684829,45.3,78486.23,0.0,0.93043,4e-05,9.34083]
[1777890685329,45.3,78486.23,0.0,0.93043,4e-05,9.34083]
[1777890685449,45.3,78486.85,0.0,0.93046,4e-05,9.33821]
[1777890690484,45.3,78489.11,0.0,0.93055,4e-05,9.32879]
[1777890690661,45.3,78489.11,0.0,0.93055,4e-05,9.32879]
[1777890690733,45.3,78489.11,0.0,0.93055,4e-05,9.32879]
[1777890690826,45.3,78489.11,0.0,0.93055,4e-05,9.32879]
[1777890691491,45.3,78489.84,0.0,0.9306,4e-05,9.32224]
[1777890693707,45.3,78490.57,0.0,0.93063,4e-05,9.3193]
[1777890693757,45.3,78490.57,0.0,0.93063,4e-05,9.3193]
[1777890693828,45.3,78490.57,0.0,0.93063,4e-05,9.3193]
[1777890698409,45.3,78494.78,0.0,0.93081,4e-05,9.30179]
[1777890698461,45.3,78494.78,0.0,0.93081,4e-05,9.30179]
[1777890698577,45.3,78494.78,0.0,0.93081,4e-05,9.30179]
[1777890698540,45.3,78496.18,0.0,0.93087,4e-05,9.29596]
[1777890699549,45.3,78499.54,0.0,0.93101,4e-05,9.28185]
[1777890701563,45.3,78502.48,0.0,0.93113,4e-05,9.26954]
[1777890702552,45.3,78502.48,0.0,0.93113,4e-05,9.26954]
[1777890702577,45.3,78502.48,0.0,0.93113,4e-05,9.26954]
[1777890702570,45.3,78506.66,0.0,0.9313,4e-05,9.25202]
[1777890703004,45.3,78506.66,0.0,0.9313,4e-05,9.25202]
[1777890703577,45.3,78508.8,0.0,0.93139,4e-05,9.24292]
[1777890704096,45.3,78508.8,0.0,0.93139,4e-05,9.24292]
[1777890704208,45.3,78508.8,0.0,0.93139,4e-05,9.24292]
[1777890704330,45.3,78508.8,0.0,0.93139,4e-05,9.24292]
[1777890706598,45.3,78518.43,0.0,0.9318,4e-05,9.20172]
[1777890708479,45.3,78518.43,0.0,0.9318,4e-05,9.20172]
[1777890708522,45.3,78518.43,0.0,0.9318,4e-05,9.20172]
[1777890708578,45.3,78518.43,0.0,0.9318,4e-05,9.20172]
[1777890708580,45.3,78519.09,0.0,0.93183,4e-05,9.19866]
[1777890712780,45.3,78518.35,0.0,0.93181,4e-05,9.20015]
[1777890712825,45.3,78518.35,0.0,0.93181,4e-05,9.20015]
[1777890713077,45.3,78518.35,0.0,0.93181,4e-05,9.20015]
[1777890715294,45.3,78517.83,0.0,0.93179,4e-05,9.20204]
[1777890715329,45.3,78517.83,0.0,0.93179,4e-05,9.20204]
[1777890715345,45.3,78517.83,0.0,0.93179,4e-05,9.20204]
[1777890715395,45.3,78517.83,0.0,0.9318,4e-05,9.20189]
[1777890718280,45.3,78518.28,0.0,0.93182,4e-05,9.1997]
[1777890719206,45.3,78517.46,0.0,0.93179,4e-05,9.203]
[1777890719259,45.3,78517.46,0.0,0.93179,4e-05,9.203]
[1777890719332,45.3,78517.46,0.0,0.93179,4e-05,9.203]
[1777890719391,45.3,78513.76,0.0,0.93163,4e-05,9.21843]
[1777890720606,45.3,78513.76,0.0,0.93163,4e-05,9.21843]
[1777890719692,45.3,78509.86,0.0,0.93147,4e-05,9.2347]
[1777890720712,45.3,78509.86,0.0,0.93147,4e-05,9.2347]
[1777890720820,45.3,78520.01,0.0,0.93189,4e-05,9.19194]
[1777890721738,45.29,78554.25,0.0,0.93331,4e-05,9.0483]
[1777890722720,45.29,78610.29,0.0,0.93559,4e-05,8.81313]
[1777890723949,45.29,78610.29,0.0,0.93559,4e-05,8.81313]
[1777890723984,45.29,78637.07,0.0,0.93664,4e-05,8.70389]
[1777890725426,45.29,78637.07,0.0,0.93664,4e-05,8.70389]
[1777890725503,45.29,78644.0,0.0,0.93691,4e-05,8.67589]
[1777890727756,45.29,78641.81,0.0,0.93682,4e-05,8.68531]
[1777890729116,45.29,78641.81,0.0,0.93682,4e-05,8.68531]
[1777890729243,45.29,78633.86,0.0,0.93651,4e-05,8.71807]
[1777890729836,45.29,78633.86,0.0,0.93651,4e-05,8.71807]
[1777890729898,45.29,78633.86,0.0,0.93651,4e-05,8.71807]
[1777890729980,45.29,78656.56,0.0,0.9374,4e-05,8.6255]
[1777890731648,45.29,78686.29,0.0,0.93854,4e-05,8.50531]
[1777890732640,45.29,78696.16,0.0,0.93892,4e-05,8.46583]
[1777890733110,45.29,78696.16,0.0,0.93892,4e-05,8.46583]
[1777890733567,45.29,78696.16,0.0,0.93892,4e-05,8.46583]
[1777890733631,45.29,78723.13,0.0,0.93993,4e-05,8.35865]
[1777890735503,45.29,78724.07,0.0,0.93996,4e-05,8.3549]
[1777890735606,45.29,78720.68,0.0,0.93983,4e-05,8.36886]
[1777890736556,45.29,78720.68,0.0,0.93983,4e-05,8.36886]
[1777890736645,45.3,78721.88,0.0,0.93987,4e-05,8.36523]
[1777890736798,45.3,78721.88,0.0,0.93987,4e-05,8.36523]
[1777890737104,45.3,78721.88,0.0,0.93987,4e-05,8.36523]
[1777890737832,45.31,78760.97,0.0,0.94128,4e-05,8.21496]
[1777890739013,45.31,78760.97,0.0,0.94128,4e-05,8.21496]
[1777890739051,45.31,78777.62,0.0,0.94188,4e-05,8.15014]
[1777890739848,45.31,78780.97,0.0,0.942,4e-05,8.13779]
[1777890740855,45.31,78777.76,0.0,0.94187,4e-05,8.15119]
[1777890741874,45.31,78777.76,0.0,0.94187,4e-05,8.15119]
[1777890742054,45.31,78777.76,0.0,0.94187,4e-05,8.15119]
[1777890742630,45.31,78787.99,0.0,0.94224,4e-05,8.1115]
[1777890742869,45.31,78820.03,0.0,0.9434,4e-05,7.98672]
[1777890743878,45.31,78841.03,0.0,0.94414,4e-05,7.90582]
[1777890745484,45.31,78841.03,0.0,0.94414,4e-05,7.90582]
[1777890745534,45.31,78841.03,0.0,0.94414,4e-05,7.90582]
[1777890745660,45.31,78841.03,0.0,0.94414,4e-05,7.90582]
[1777890745554,45.31,78861.95,0.0,0.94488,4e-05,7.82583]
[1777890745888,45.31,78861.95,0.0,0.94488,4e-05,7.82583]
[1777890745892,45.33,78859.42,0.0,0.94475,4e-05,7.84033]
[1777890747907,45.35,78869.45,0.0,0.94501,3e-05,7.81137]
[1777890749480,45.35,78869.45,0.0,0.94501,3e-05,7.81137]
[1777890749599,45.35,78869.45,0.0,0.94501,3e-05,7.81137]
[1777890749679,45.36,78855.36,0.0,0.94448,4e-05,7.8703]
[1777890749932,45.37,78834.25,0.0,0.94369,4e-05,7.95553]
[1777890750755,45.37,78834.25,0.0,0.94369,4e-05,7.95553]
[1777890750939,45.37,78837.01,0.0,0.94377,4e-05,7.94742]
[1777890753656,45.38,78835.17,0.0,0.9437,4e-05,7.95386]
[1777890752961,45.39,78829.43,0.0,0.94347,4e-05,7.97855]
[1777890753968,45.39,78827.53,0.0,0.94339,4e-05,7.98802]
[1777890754975,45.4,78834.09,0.0,0.9436,4e-05,7.96458]
[1777890755982,45.4,78841.17,0.0,0.94383,4e-05,7.9396]
[1777890756989,45.41,78860.05,0.0,0.94448,4e-05,7.86976]
[1777890757997,45.42,78872.47,0.0,0.94488,3e-05,7.82609]
[1777890759230,45.43,78873.21,0.0,0.94486,3e-05,7.82783]
[1777890761026,45.45,78846.48,0.0,0.94384,4e-05,7.93918]
[1777890762679,45.45,78846.48,0.0,0.94384,4e-05,7.93918]
[1777890762682,45.45,78839.82,0.0,0.94358,4e-05,7.96754]
[1777890764047,45.46,78843.65,0.0,0.9437,4e-05,7.95516]
[1777890766384,45.47,78839.49,0.0,0.94353,4e-05,7.97356]
[1777890766460,45.47,78837.31,0.0,0.94345,4e-05,7.98217]
[1777890767067,45.47,78832.32,0.0,0.94327,4e-05,8.00164]
[1777890769082,45.47,78825.77,0.0,0.94303,4e-05,8.0273]
[1777890771617,45.47,78825.87,0.0,0.94303,4e-05,8.02701]
[1777890772102,45.47,78846.61,0.0,0.94377,4e-05,7.94751]
[1777890773648,45.47,78846.61,0.0,0.94377,4e-05,7.94751]
[1777890773675,45.47,78865.88,0.0,0.94445,4e-05,7.87374]
[1777890774117,45.48,78856.51,0.0,0.94408,4e-05,7.91318]
[1777890775128,45.49,78837.42,0.0,0.94335,4e-05,7.99344]
[1777890776135,45.49,78837.8,0.0,0.94336,4e-05,7.99212]
[1777890778149,45.5,78853.16,0.0,0.9439,4e-05,7.93364]
[1777890779162,45.5,78866.29,0.0,0.94436,4e-05,7.88351]
[1777890780166,45.5,78866.51,0.0,0.94434,4e-05,7.88587]
[1777890781992,45.51,78866.63,0.0,0.94431,4e-05,7.88859]
[1777890783187,45.51,78871.93,0.0,0.94449,4e-05,7.86893]
[1777890783869,45.51,78871.93,0.0,0.94449,4e-05,7.86893]
[1777890784209,45.52,78886.45,0.0,0.94497,3e-05,7.81692]
[1777890785211,45.53,78895.61,0.0,0.94525,3e-05,7.78633]
[1777890786218,45.54,78895.3,0.0,0.9452,3e-05,7.79221]
[1777890787485,45.54,78895.3,0.0,0.9452,3e-05,7.79221]
[1777890787587,45.55,78898.82,0.0,0.94528,3e-05,7.78344]
[1777890789630,45.56,78897.69,0.0,0.9452,3e-05,7.79245]
[1777890789663,45.57,78901.53,0.0,0.94529,3e-05,7.78242]
[1777890791253,45.59,78887.38,0.0,0.94472,3e-05,7.84537]
[1777890792260,45.6,78893.19,0.0,0.94492,3e-05,7.82362]
[1777890793267,45.6,78888.64,0.0,0.94476,3e-05,7.84134]
[1777890794274,45.6,78867.51,0.0,0.94401,4e-05,7.92242]
[1777890795281,45.6,78861.7,0.0,0.9438,4e-05,7.94495]
[1777890796267,45.6,78861.7,0.0,0.9438,4e-05,7.94495]
[1777890796288,45.6,78875.61,0.0,0.94429,4e-05,7.89186]
[1777890797295,45.6,78876.67,0.0,0.94433,4e-05,7.8881]
[1777890798302,45.6,78889.66,0.0,0.94478,3e-05,7.83885]
[1777890799308,45.6,78877.96,0.0,0.94437,4e-05,7.88385]
[1777890799940,45.6,78877.96,0.0,0.94437,4e-05,7.88385]
[1777890800316,45.6,78873.54,0.0,0.94421,4e-05,7.90105]
[1777890802337,45.6,78873.82,0.0,0.94422,4e-05,7.90025]
[1777890802435,45.6,78887.3,0.0,0.94469,3e-05,7.84907]
[1777890803629,45.6,78887.3,0.0,0.94469,3e-05,7.84907]
[1777890803631,45.6,78927.65,0.0,0.94607,3e-05,7.69702]
[1777890804394,45.6,78927.65,0.0,0.94607,3e-05,7.69702]
[1777890804473,45.61,78934.09,0.0,0.94629,3e-05,7.67341]
[1777890805750,45.61,78934.09,0.0,0.94629,3e-05,7.67341]
[1777890806358,45.61,78932.85,0.0,0.94623,3e-05,7.67938]
[1777890807365,45.61,78928.36,0.0,0.94607,3e-05,7.69691]
[1777890808051,45.61,78928.36,0.0,0.94607,3e-05,7.69691]
[1777890808372,45.61,78894.84,0.0,0.94491,3e-05,7.82432]
[1777890809379,45.61,78892.49,0.0,0.94483,3e-05,7.83366]
[1777890811393,45.61,78906.11,0.0,0.94531,3e-05,7.77946]
[1777890811774,45.61,78906.11,0.0,0.94531,3e-05,7.77946]
[1777890812400,45.62,78913.73,0.0,0.94557,3e-05,7.75109]
[1777890813868,45.62,78912.24,0.0,0.94552,3e-05,7.75724]
[1777890814414,45.62,78911.03,0.0,0.94547,3e-05,7.76232]
[1777890817435,45.62,78922.17,0.0,0.94584,3e-05,7.72175]
[1777890818442,45.62,78906.42,0.0,0.94529,3e-05,7.78184]
[1777890819449,45.62,78896.95,0.0,0.94496,3e-05,7.81823]
[1777890820455,45.63,78901.86,0.0,0.94513,3e-05,7.79999]
[1777890821462,45.63,78894.37,0.0,0.94486,3e-05,7.82887]
[1777890822470,45.63,78880.53,0.0,0.94438,4e-05,7.88199]
[1777890823601,45.63,78880.53,0.0,0.94438,4e-05,7.88199]
[1777890823637,45.63,78889.23,0.0,0.94468,3e-05,7.84912]
[1777890824484,45.63,78899.33,0.0,0.94503,3e-05,7.81107]
[1777890825491,45.63,78896.77,0.0,0.94493,3e-05,7.82121]
[1777890826498,45.63,78886.61,0.0,0.94457,3e-05,7.86066]
[1777890827505,45.63,78879.6,0.0,0.94432,4e-05,7.88774]
[1777890828512,45.63,78865.3,0.0,0.94382,4e-05,7.94275]
[1777890829519,45.63,78864.88,0.0,0.9438,4e-05,7.94496]
[1777890832071,45.64,78864.07,0.0,0.94376,4e-05,7.94886]
[1777890832545,45.64,78858.16,0.0,0.94355,4e-05,7.97214]
[1777890834093,45.64,78858.57,0.0,0.94356,4e-05,7.97111]
[1777890834557,45.64,78857.86,0.0,0.94353,4e-05,7.97439]
[1777890838586,45.65,78846.13,0.0,0.94309,4e-05,8.02169]
[1777890839593,45.65,78835.53,0.0,0.94271,4e-05,8.06264]
[1777890841615,45.65,78835.2,0.0,0.94269,4e-05,8.06479]
[1777890842632,45.65,78855.38,0.0,0.94341,4e-05,7.98733]
[1777890843635,45.65,78865.16,0.0,0.94375,4e-05,7.95016]
[1777890844683,45.65,78865.16,0.0,0.94375,4e-05,7.95016]
[1777890844761,45.65,78872.15,0.0,0.94399,4e-05,7.9239]
[1777890845655,45.65,78880.17,0.0,0.94426,4e-05,7.89444]
[1777890847669,45.66,78880.78,0.0,0.94427,4e-05,7.89348]
[1777890848438,45.66,78880.78,0.0,0.94427,4e-05,7.89348]
[1777890848677,45.66,78875.91,0.0,0.9441,4e-05,7.91277]
[1777890849684,45.66,78867.8,0.0,0.94381,4e-05,7.94446]
[1777890850632,45.66,78867.8,0.0,0.94381,4e-05,7.94446]
[1777890850691,45.66,78870.38,0.0,0.94389,4e-05,7.93517]
[1777890852707,45.66,78891.16,0.0,0.94462,3e-05,7.85603]
[1777890853713,45.66,78901.01,0.0,0.94496,3e-05,7.81881]
[1777890854721,45.66,78896.6,0.0,0.9448,3e-05,7.83631]
[1777890855728,45.66,78889.28,0.0,0.94454,3e-05,7.86454]
[1777890856361,45.66,78889.28,0.0,0.94454,3e-05,7.86454]
[1777890856735,45.67,78880.66,0.0,0.94424,4e-05,7.89775]
[1777890857742,45.67,78869.63,0.0,0.94384,4e-05,7.94061]
[1777890858356,45.67,78869.63,0.0,0.94384,4e-05,7.94061]
[1777890858749,45.67,78867.26,0.0,0.94375,4e-05,7.95029]
[1777890860366,45.67,78870.85,0.0,0.94387,4e-05,7.93711]
[1777890860766,45.67,78870.8,0.0,0.94387,4e-05,7.9379]
[1777890865801,45.67,78882.05,0.0,0.94425,4e-05,7.89635]
[1777890867815,45.68,78884.59,0.0,0.94433,4e-05,7.88722]
[1777890868822,45.68,78892.45,0.0,0.94461,3e-05,7.85756]
[1777890869829,45.68,78899.41,0.0,0.94484,3e-05,7.83143]
[1777890870402,45.68,78899.41,0.0,0.94484,3e-05,7.83143]
[1777890870836,45.68,78907.16,0.0,0.94511,3e-05,7.80241]
[1777890872352,45.68,78907.16,0.0,0.94511,3e-05,7.80241]
[1777890872425,45.68,78909.65,0.0,0.94521,3e-05,7.79014]
[1777890872850,45.68,78894.08,0.0,0.94467,3e-05,7.84966]
[1777890873857,45.68,78891.21,0.0,0.94457,3e-05,7.86093]
[1777890874864,45.68,78902.48,0.0,0.94496,3e-05,7.81842]
[1777890875870,45.68,78907.87,0.0,0.94514,3e-05,7.79838]
[1777890878891,45.7,78913.03,0.0,0.94524,3e-05,7.78785]
[1777890880906,45.71,78920.27,0.0,0.94548,3e-05,7.76138]
[1777890881913,45.71,78929.45,0.0,0.94579,3e-05,7.72727]
[1777890882920,45.71,78934.84,0.0,0.94597,3e-05,7.70754]
[1777890884559,45.71,78934.84,0.0,0.94597,3e-05,7.70754]
[1777890884615,45.71,78937.52,0.0,0.94605,3e-05,7.69805]
[1777890886948,45.71,78948.24,0.0,0.9464,3e-05,7.65966]
[1777890888345,45.71,78948.24,0.0,0.9464,3e-05,7.65966]
[1777890888392,45.73,78946.21,0.0,0.94628,3e-05,7.67382]
[1777890888962,45.73,78940.11,0.0,0.94606,3e-05,7.69733]
[1777890893997,45.74,78943.87,0.0,0.94616,3e-05,7.6862]
[1777890897021,45.74,78950.32,0.0,0.94637,3e-05,7.66392]
[1777890899276,45.74,78952.02,0.0,0.94642,3e-05,7.65822]
[1777890899328,45.75,78945.61,0.0,0.9462,3e-05,7.68289]
[1777890903065,45.75,78961.63,0.0,0.94672,3e-05,7.62549]
[1777890904071,45.75,78964.57,0.0,0.94681,3e-05,7.61525]
[1777890908100,45.76,78957.85,0.0,0.94656,3e-05,7.64324]
[1777890911121,45.76,78965.82,0.0,0.94681,3e-05,7.61555]
[1777890912128,45.77,78963.3,0.0,0.94672,3e-05,7.62568]
[1777890913135,45.77,78956.92,0.0,0.94649,3e-05,7.6502]
[1777890917163,45.77,78936.8,0.0,0.94579,3e-05,7.72828]
[1777890918411,45.77,78936.8,0.0,0.94579,3e-05,7.72828]
[1777890918463,45.78,78921.17,0.0,0.94524,3e-05,7.78772]
[1777890919182,45.78,78928.89,0.0,0.94551,3e-05,7.75904]
[1777890920192,45.78,78935.55,0.0,0.94573,3e-05,7.73446]
[1777890921196,45.78,78941.57,0.0,0.94593,3e-05,7.71237]
[1777890922058,45.78,78941.57,0.0,0.94593,3e-05,7.71237]
[1777890922203,45.78,78943.89,0.0,0.94601,3e-05,7.70423]
[1777890924216,45.78,78938.66,0.0,0.94582,3e-05,7.72501]
[1777890927238,45.79,78946.96,0.0,0.94609,3e-05,7.69554]
[1777890929251,45.79,78933.05,0.0,0.9456,3e-05,7.74896]
[1777890930259,45.79,78928.86,0.0,0.94545,3e-05,7.76525]
[1777890932273,45.79,78934.23,0.0,0.94565,3e-05,7.74275]
[1777890935294,45.8,78939.46,0.0,0.94581,3e-05,7.72505]
[1777890936304,45.8,78950.12,0.0,0.94617,3e-05,7.68561]
[1777890937310,45.8,78959.3,0.0,0.94647,3e-05,7.6519]
[1777890938317,45.8,78957.39,0.0,0.9464,3e-05,7.6597]
[1777890940331,45.81,78962.23,0.0,0.94655,3e-05,7.64294]
[1777890945367,45.81,78962.02,0.0,0.94652,3e-05,7.6471]
[1777890947386,45.82,78948.33,0.0,0.94604,3e-05,7.6996]
[1777890948390,45.82,78954.68,0.0,0.94625,3e-05,7.6764]
[1777890949398,45.82,78963.46,0.0,0.94654,3e-05,7.64423]
[1777890950414,45.82,78963.46,0.0,0.94654,3e-05,7.64423]
[1777890950463,45.82,78965.21,0.0,0.9466,3e-05,7.63837]
[1777890951412,45.82,78972.44,0.0,0.94684,3e-05,7.61212]
[1777890952592,45.82,78972.44,0.0,0.94684,3e-05,7.61212]
[1777890954585,45.83,78973.19,0.0,0.94685,3e-05,7.61078]
[1777890954634,45.83,78968.34,0.0,0.94668,3e-05,7.62955]
[1777890955440,45.83,78963.07,0.0,0.94649,3e-05,7.64988]
[1777890956447,45.83,78955.27,0.0,0.94622,3e-05,7.67967]
[1777890957454,45.83,78949.11,0.0,0.94601,3e-05,7.70333]
[1777890958584,45.83,78949.11,0.0,0.94601,3e-05,7.70333]
[1777890958678,45.83,78946.52,0.0,0.94592,3e-05,7.7136]
[1777890959833,45.83,78946.52,0.0,0.94592,3e-05,7.7136]
[1777890959878,45.83,78946.52,0.0,0.94592,3e-05,7.7136]
[1777890960079,45.84,78946.01,0.0,0.94589,3e-05,7.7166]
[1777890960585,45.84,78946.01,0.0,0.94589,3e-05,7.7166]
[1777890960682,45.84,78949.69,0.0,0.94601,3e-05,7.70281]
[1777890961482,45.84,78958.5,0.0,0.94631,3e-05,7.67041]
[1777890962446,45.84,78958.5,0.0,0.94631,3e-05,7.67041]
[1777890962460,45.84,78958.5,0.0,0.94631,3e-05,7.67041]
[1777890962577,45.84,78958.5,0.0,0.94631,3e-05,7.67041]
[1777890962644,45.84,78955.28,0.0,0.94619,3e-05,7.68306]
[1777890966328,45.84,78952.85,0.0,0.9461,3e-05,7.6939]
[1777890966369,45.84,78952.85,0.0,0.9461,3e-05,7.6939]
[1777890966579,45.84,78952.85,0.0,0.9461,3e-05,7.6939]
[1777890966658,45.84,78947.44,0.0,0.94591,3e-05,7.71475]
[1777890967526,45.85,78941.04,0.0,0.94568,3e-05,7.73932]
[1777890968546,45.85,78922.94,0.0,0.94506,3e-05,7.808]
[1777890969546,45.85,78925.23,0.0,0.94513,3e-05,7.79975]
[1777890973641,45.85,78928.34,0.0,0.94523,3e-05,7.78925]
[1777890973684,45.85,78928.34,0.0,0.94523,3e-05,7.78925]
[1777890973895,45.85,78928.34,0.0,0.94523,3e-05,7.78925]
[1777890977763,45.86,78935.35,0.0,0.94545,3e-05,7.76465]
[1777890977815,45.86,78935.35,0.0,0.94545,3e-05,7.76465]
[1777890977841,45.86,78935.35,0.0,0.94545,3e-05,7.76465]
[1777890977942,45.86,78942.57,0.0,0.94569,3e-05,7.73844]
[1777890978609,45.86,78947.55,0.0,0.94586,3e-05,7.71975]
[1777890980623,45.86,78963.26,0.0,0.94639,3e-05,7.66205]
[1777890981630,45.86,78969.31,0.0,0.94659,3e-05,7.64005]
[1777890982637,45.86,78974.98,0.0,0.94677,3e-05,7.61959]
[1777890984651,45.87,78970.13,0.0,0.9466,3e-05,7.63902]
[1777890985027,45.87,78970.13,0.0,0.9466,3e-05,7.63902]
[1777890985075,45.87,78970.13,0.0,0.9466,3e-05,7.63902]
[1777890985836,45.87,78970.13,0.0,0.9466,3e-05,7.63902]
[1777890985873,45.87,78971.64,0.0,0.94664,3e-05,7.63475]
[1777890986262,45.87,78971.64,0.0,0.94664,3e-05,7.63475]
[1777890986851,45.87,78971.64,0.0,0.94664,3e-05,7.63475]
[1777890986953,45.87,78965.6,0.0,0.94643,3e-05,7.65793]
[1777890987728,45.87,78965.6,0.0,0.94643,3e-05,7.65793]
[1777890987880,45.87,78958.23,0.0,0.94617,3e-05,7.68608]
[1777890988678,45.87,78953.48,0.0,0.94601,3e-05,7.70385]
[1777890989829,45.87,78953.48,0.0,0.94601,3e-05,7.70385]
[1777890989856,45.88,78953.61,0.0,0.946,3e-05,7.70451]
[1777890990693,45.88,78948.62,0.0,0.94583,3e-05,7.7232]
[1777890993829,45.88,78953.35,0.0,0.94601,3e-05,7.7033]
[1777890993915,45.88,78955.8,0.0,0.94608,3e-05,7.69524]
[1777890999186,45.89,78957.76,0.0,0.94613,3e-05,7.69018]
[1777890999233,45.89,78957.76,0.0,0.94613,3e-05,7.69018]
[1777890999779,45.89,78957.76,0.0,0.94613,3e-05,7.69018]
[1777890999874,45.89,78956.24,0.0,0.94606,3e-05,7.69702]
[1777891003732,45.89,78954.19,0.0,0.94598,3e-05,7.70579]
[1777891003784,45.89,78954.19,0.0,0.94598,3e-05,7.70579]
[1777891003831,45.89,78954.19,0.0,0.94598,3e-05,7.70579]
[1777891003833,45.89,78955.13,0.0,0.94601,3e-05,7.70338]
[1777891008820,45.9,78948.85,0.0,0.94577,3e-05,7.72962]
[1777891009397,45.9,78948.85,0.0,0.94577,3e-05,7.72962]
[1777891009829,45.9,78940.41,0.0,0.94548,3e-05,7.7613]
[1777891011842,45.9,78935.64,0.0,0.94531,3e-05,7.78023]
[1777891012979,45.9,78935.64,0.0,0.94531,3e-05,7.78023]
[1777891015398,45.91,78935.73,0.0,0.9453,3e-05,7.78122]
[1777891015871,45.91,78960.92,0.0,0.94615,3e-05,7.68717]
[1777891016878,45.91,78967.7,0.0,0.94638,3e-05,7.66288]
[1777891017885,45.91,78996.48,0.0,0.94734,3e-05,7.55605]
[1777891018997,45.91,78996.48,0.0,0.94734,3e-05,7.55605]
[1777891018892,45.91,79014.03,0.0,0.94792,3e-05,7.49152]
[1777891019899,45.91,79015.23,0.0,0.94795,3e-05,7.4879]
[1777891023966,45.91,78997.42,0.0,0.94735,3e-05,7.55488]
[1777891024967,45.92,78955.88,0.0,0.94595,3e-05,7.70978]
[1777891025391,45.92,78955.88,0.0,0.94595,3e-05,7.70978]
[1777891025610,45.92,78955.88,0.0,0.94595,3e-05,7.70978]
[1777891025974,45.92,78936.34,0.0,0.94528,3e-05,7.78344]
[1777891026981,45.92,78936.96,0.0,0.94529,3e-05,7.78204]
[1777891027448,45.92,78936.96,0.0,0.94529,3e-05,7.78204]
[1777891027988,45.92,78941.04,0.0,0.94543,3e-05,7.76712]
[1777891028404,45.92,78941.04,0.0,0.94543,3e-05,7.76712]
[1777891034049,45.93,78941.85,0.0,0.94543,3e-05,7.76721]
[1777891038077,45.93,78936.9,0.0,0.94524,3e-05,7.78758]
[1777891040092,45.93,78928.81,0.0,0.94496,3e-05,7.81887]
[1777891042952,45.93,78930.07,0.0,0.945,3e-05,7.81447]
[1777891043004,45.93,78930.07,0.0,0.945,3e-05,7.81447]
[1777891043082,45.93,78930.07,0.0,0.945,3e-05,7.81447]
[1777891043050,45.94,78929.41,0.0,0.94497,3e-05,7.81769]
[1777891045126,45.94,78936.52,0.0,0.94521,3e-05,7.79163]
[1777891047140,45.94,78941.68,0.0,0.94538,3e-05,7.77303]
[1777891048147,45.94,78947.25,0.0,0.94556,3e-05,7.75254]
[1777891051516,45.94,78943.51,0.0,0.94543,3e-05,7.76751]
[1777891051579,45.94,78943.51,0.0,0.94543,3e-05,7.76751]
[1777891051676,45.94,78944.55,0.0,0.94548,3e-05,7.76077]
[1777891057209,45.95,78939.39,0.0,0.94528,3e-05,7.78279]
[1777891059335,45.95,78936.19,0.0,0.94517,3e-05,7.79524]
[1777891059443,45.95,78936.19,0.0,0.94517,3e-05,7.79524]
[1777891059584,45.95,78936.19,0.0,0.94517,3e-05,7.79524]
[1777891059658,45.95,78930.74,0.0,0.94498,3e-05,7.81615]
[1777891061237,45.95,78924.31,0.0,0.94475,3e-05,7.84111]
[1777891063601,45.95,78923.52,0.0,0.94472,3e-05,7.8444]
[1777891063685,45.95,78923.52,0.0,0.94472,3e-05,7.8444]
[1777891063829,45.95,78923.52,0.0,0.94472,3e-05,7.8444]
[1777891063934,45.96,78927.68,0.0,0.94486,3e-05,7.82932]
[1777891067280,45.96,78939.59,0.0,0.94526,3e-05,7.78541]
[1777891068287,45.96,78948.78,0.0,0.94557,3e-05,7.7513]
[1777891069294,45.96,78948.49,0.0,0.94555,3e-05,7.75284]
[1777891071680,45.96,78946.94,0.0,0.9455,3e-05,7.75912]
[1777891071739,45.96,78946.94,0.0,0.9455,3e-05,7.75912]
[1777891071835,45.96,78946.94,0.0,0.9455,3e-05,7.75912]
[1777891071896,45.96,78945.8,0.0,0.94545,3e-05,7.76384]
[1777891072316,45.96,78940.16,0.0,0.94526,3e-05,7.78547]
[1777891073323,45.96,78932.54,0.0,0.94499,3e-05,7.81456]
[1777891075368,45.96,78932.88,0.0,0.945,3e-05,7.81363]
[1777891075396,45.96,78932.88,0.0,0.945,3e-05,7.81363]
[1777891075581,45.96,78932.88,0.0,0.945,3e-05,7.81363]
[1777891075632,45.97,78932.55,0.0,0.94498,3e-05,7.81523]
[1777891077123,45.97,78932.55,0.0,0.94498,3e-05,7.81523]
[1777891077329,45.97,78929.52,0.0,0.94488,3e-05,7.82701]
[1777891077351,45.97,78930.56,0.0,0.94491,3e-05,7.82342]
[1777891081379,45.97,78919.04,0.0,0.9445,3e-05,7.86827]
[1777891082386,45.97,78917.16,0.0,0.94443,3e-05,7.87566]
[1777891085409,45.97,78924.82,0.0,0.94469,3e-05,7.84746]
[1777891087423,45.97,78927.83,0.0,0.94479,3e-05,7.83672]
[1777891089839,45.97,78926.73,0.0,0.94475,3e-05,7.8412]
[1777891089847,45.97,78926.73,0.0,0.94475,3e-05,7.8412]
[1777891090082,45.97,78926.73,0.0,0.94475,3e-05,7.8412]
[1777891089898,45.98,78926.39,0.0,0.94473,3e-05,7.84281]
[1777891092458,45.98,78921.32,0.0,0.94455,3e-05,7.86292]
[1777891093814,45.98,78921.32,0.0,0.94455,3e-05,7.86292]
[1777891093828,45.98,78921.32,0.0,0.94455,3e-05,7.86292]
[1777891094087,45.98,78921.32,0.0,0.94455,3e-05,7.86292]
[1777891093931,45.98,78924.35,0.0,0.94465,3e-05,7.85206]
[1777891099767,45.98,78922.42,0.0,0.94457,3e-05,7.86055]
[1777891099785,45.98,78922.42,0.0,0.94457,3e-05,7.86055]
[1777891099837,45.98,78922.42,0.0,0.94457,3e-05,7.86055]
[1777891099936,45.98,78923.88,0.0,0.94462,3e-05,7.85563]
[1777891105188,45.99,78922.13,0.0,0.94455,3e-05,7.8634]
[1777891105239,45.99,78922.13,0.0,0.94455,3e-05,7.8634]
[1777891105330,45.99,78922.13,0.0,0.94455,3e-05,7.8634]
[1777891105550,45.99,78921.74,0.0,0.94453,3e-05,7.86516]
[1777891110618,45.99,78919.08,0.0,0.94443,3e-05,7.87629]
[1777891110626,45.99,78919.08,0.0,0.94443,3e-05,7.87629]
[1777891110830,45.99,78919.08,0.0,0.94443,3e-05,7.87629]
[1777891110929,45.99,78918.74,0.0,0.94441,3e-05,7.87783]
[1777891112599,45.99,78915.27,0.0,0.94431,3e-05,7.88817]
[1777891117823,45.99,78916.58,0.0,0.94435,3e-05,7.88407]
[1777891117873,45.99,78916.58,0.0,0.94435,3e-05,7.88407]
[1777891118080,45.99,78916.58,0.0,0.94435,3e-05,7.88407]
[1777891118119,45.99,78917.04,0.0,0.94436,3e-05,7.88277]
[1777891123676,46.0,78914.93,0.0,0.94428,3e-05,7.89178]
[1777891124960,46.0,78914.93,0.0,0.94428,3e-05,7.89178]
[1777891125013,46.0,78914.93,0.0,0.94428,3e-05,7.89178]
[1777891125084,46.0,78914.93,0.0,0.94428,3e-05,7.89178]
[1777891125114,46.0,78915.74,0.0,0.9443,3e-05,7.8891]
[1777891128710,46.0,78911.89,0.0,0.94416,3e-05,7.90426]
[1777891131731,46.0,78926.16,0.0,0.94465,3e-05,7.85075]
[1777891132739,46.0,78942.35,0.0,0.94521,3e-05,7.79001]
[1777891133746,46.0,78934.81,0.0,0.94495,3e-05,7.8183]
[1777891134753,46.0,78928.22,0.0,0.94472,3e-05,7.84347]
[1777891136578,46.0,78929.13,0.0,0.94475,3e-05,7.84032]
[1777891136719,46.0,78929.13,0.0,0.94475,3e-05,7.84032]
[1777891136832,46.0,78929.13,0.0,0.94475,3e-05,7.84032]
[1777891136917,46.0,78927.46,0.0,0.94469,3e-05,7.84691]
[1777891137774,46.0,78923.26,0.0,0.94454,3e-05,7.86306]
[1777891139788,46.0,78919.49,0.0,0.94441,3e-05,7.87782]
[1777891141536,46.0,78921.29,0.0,0.94447,3e-05,7.87124]
[1777891141580,46.0,78921.29,0.0,0.94447,3e-05,7.87124]
[1777891141641,46.0,78921.29,0.0,0.94447,3e-05,7.87124]
[1777891141802,46.01,78920.92,0.0,0.94445,3e-05,7.87288]
[1777891145734,46.01,78921.22,0.0,0.94446,3e-05,7.87246]
[1777891145830,46.01,78921.22,0.0,0.94446,3e-05,7.87246]
[1777891145835,46.01,78921.97,0.0,0.94448,3e-05,7.86986]
[1777891150866,46.01,78928.58,0.0,0.9447,3e-05,7.84612]
[1777891151212,46.01,78928.58,0.0,0.9447,3e-05,7.84612]
[1777891151228,46.01,78928.58,0.0,0.9447,3e-05,7.84612]
[1777891151346,46.01,78928.58,0.0,0.9447,3e-05,7.84612]
[1777891151873,46.01,78930.73,0.0,0.94477,3e-05,7.83825]
[1777891153887,46.01,78936.18,0.0,0.94495,3e-05,7.81829]
[1777891154643,46.01,78936.18,0.0,0.94495,3e-05,7.81829]
[1777891154820,46.01,78936.18,0.0,0.94495,3e-05,7.81829]
[1777891155089,46.01,78936.18,0.0,0.94495,3e-05,7.81829]
[1777891155176,46.01,78936.82,0.0,0.94497,3e-05,7.81653]
[1777891157915,46.02,78930.55,0.0,0.94475,3e-05,7.84084]
[1777891160194,46.02,78930.23,0.0,0.94473,3e-05,7.84237]
[1777891159929,46.02,78937.23,0.0,0.94497,3e-05,7.81628]
[1777891160240,46.02,78937.23,0.0,0.94497,3e-05,7.81628]
[1777891160327,46.02,78937.23,0.0,0.94497,3e-05,7.81628]
[1777891160936,46.02,78937.98,0.0,0.94499,3e-05,7.81376]
[1777891161943,46.02,78944.33,0.0,0.94521,3e-05,7.79022]
[1777891162950,46.02,78948.6,0.0,0.94536,3e-05,7.77408]
[1777891163957,46.02,78954.53,0.0,0.94556,3e-05,7.75177]
[1777891164964,46.02,78965.86,0.0,0.94595,3e-05,7.70935]
[1777891166978,46.02,78963.32,0.0,0.94585,3e-05,7.71981]
[1777891167985,46.02,78958.3,0.0,0.94568,3e-05,7.73864]
[1777891168992,46.02,78954.21,0.0,0.94554,3e-05,7.75399]
[1777891171005,46.02,78960.4,0.0,0.94576,3e-05,7.72894]
[1777891171496,46.02,78960.4,0.0,0.94576,3e-05,7.72894]
[1777891171541,46.02,78960.4,0.0,0.94576,3e-05,7.72894]
[1777891171577,46.02,78960.4,0.0,0.94576,3e-05,7.72894]
[1777891172014,46.03,78963.75,0.0,0.94587,3e-05,7.7169]
[1777891175038,46.03,78967.31,0.0,0.94598,3e-05,7.70461]
[1777891176177,46.03,78967.31,0.0,0.94598,3e-05,7.70461]
[1777891176185,46.03,78965.64,0.0,0.94592,3e-05,7.71141]
[1777891176326,46.03,78965.64,0.0,0.94592,3e-05,7.71141]
[1777891176332,46.03,78965.64,0.0,0.94592,3e-05,7.71141]
[1777891176751,46.03,78965.64,0.0,0.94592,3e-05,7.71141]
[1777891176834,46.03,78965.64,0.0,0.94592,3e-05,7.71141]
[1777891177052,46.03,78965.27,0.0,0.94591,3e-05,7.71284]
[1777891178060,46.03,78961.62,0.0,0.94578,3e-05,7.72697]
[1777891179067,46.03,78956.99,0.0,0.94562,3e-05,7.74477]
[1777891183896,46.04,78959.85,0.0,0.9457,3e-05,7.73585]
[1777891183980,46.04,78959.85,0.0,0.9457,3e-05,7.73585]
[1777891184080,46.04,78959.85,0.0,0.9457,3e-05,7.73585]
[1777891184102,46.04,78959.97,0.0,0.9457,3e-05,7.73586]
[1777891188990,46.04,78962.6,0.0,0.94577,3e-05,7.72788]
[1777891189040,46.04,78962.6,0.0,0.94577,3e-05,7.72788]
[1777891189075,46.04,78962.6,0.0,0.94577,3e-05,7.72788]
[1777891189137,46.04,78957.83,0.0,0.9456,3e-05,7.74619]
[1777891192159,46.05,78954.15,0.0,0.94547,3e-05,7.76126]
[1777891193165,46.05,78949.3,0.0,0.9453,3e-05,7.77986]
[1777891194567,46.05,78949.19,0.0,0.94529,3e-05,7.78066]
[1777891194583,46.05,78949.19,0.0,0.94529,3e-05,7.78066]
[1777891194965,46.05,78949.19,0.0,0.94529,3e-05,7.78066]
[1777891195179,46.05,78946.9,0.0,0.94521,3e-05,7.78964]
[1777891197193,46.05,78941.61,0.0,0.94502,3e-05,7.81026]
[1777891198201,46.05,78937.56,0.0,0.94488,3e-05,7.82583]
[1777891198812,46.05,78937.56,0.0,0.94488,3e-05,7.82583]
[1777891198831,46.05,78937.56,0.0,0.94488,3e-05,7.82583]
[1777891199208,46.05,78932.87,0.0,0.94471,3e-05,7.84382]
[1777891200169,46.05,78932.87,0.0,0.94471,3e-05,7.84382]
[1777891202229,46.05,78926.96,0.0,0.9445,3e-05,7.86694]
[1777891204243,46.05,78940.54,0.0,0.94497,3e-05,7.81577]
[1777891205251,46.05,78953.12,0.0,0.9454,3e-05,7.7684]
[1777891206258,46.05,78953.28,0.0,0.94541,3e-05,7.76774]
[1777891206270,46.05,78953.28,0.0,0.94541,3e-05,7.76774]
[1777891206330,46.05,78953.28,0.0,0.94541,3e-05,7.76774]
[1777891206764,46.05,78953.28,0.0,0.94541,3e-05,7.76774]
[1777891207264,46.05,78951.58,0.0,0.94535,3e-05,7.77406]
[1777891211293,46.05,78956.44,0.0,0.94552,3e-05,7.75563]
[1777891212300,46.05,78961.0,0.0,0.94568,3e-05,7.73852]
[1777891213527,46.05,78972.87,0.0,0.94608,3e-05,7.69421]
[1777891214483,46.05,78988.59,0.0,0.94661,3e-05,7.63577]
[1777891215346,46.05,78988.29,0.0,0.9466,3e-05,7.63694]
[1777891216355,46.05,78986.68,0.0,0.94654,3e-05,7.64308]
[1777891220044,46.05,78988.82,0.0,0.94661,3e-05,7.63558]
[1777891220140,46.05,78993.85,0.0,0.94678,3e-05,7.6171]
[1777891222585,46.05,78995.68,0.0,0.94684,3e-05,7.61071]
[1777891223404,46.06,79004.03,0.0,0.94711,3e-05,7.58024]
[1777891225419,46.06,79012.9,0.0,0.9474,3e-05,7.54804]
[1777891229083,46.06,79012.33,0.0,0.94738,3e-05,7.55072]
[1777891229164,46.06,79012.33,0.0,0.94738,3e-05,7.55072]
[1777891229294,46.06,79009.25,0.0,0.94727,3e-05,7.56263]
[1777891229324,46.06,79009.25,0.0,0.94727,3e-05,7.56263]
[1777891229447,46.06,79008.47,0.0,0.94724,3e-05,7.5655]
[1777891230453,46.06,79012.56,0.0,0.94738,3e-05,7.5507]
[1777891234869,46.06,79012.0,0.0,0.94737,3e-05,7.55039]
[1777891235060,46.06,79012.0,0.0,0.94737,3e-05,7.55039]
[1777891235078,46.06,79012.0,0.0,0.94737,3e-05,7.55039]
[1777891235083,46.06,79010.48,0.0,0.94732,3e-05,7.55627]
[1777891235490,46.06,79007.07,0.0,0.9472,3e-05,7.56912]
[1777891236497,46.06,79000.01,0.0,0.94697,3e-05,7.59543]
[1777891239279,46.06,78998.85,0.0,0.94692,3e-05,7.59993]
[1777891239285,46.07,78996.04,0.0,0.94683,3e-05,7.61052]
[1777891239324,46.07,78996.04,0.0,0.94683,3e-05,7.61052]
[1777891240179,46.07,78996.04,0.0,0.94683,3e-05,7.61052]
[1777891240281,46.07,78996.48,0.0,0.94684,3e-05,7.60907]
[1777891244469,46.07,78996.09,0.0,0.94682,3e-05,7.61126]
[1777891248581,46.07,78991.16,0.0,0.94665,3e-05,7.63039]
[1777891249588,46.07,78996.68,0.0,0.94683,3e-05,7.6101]
[1777891250595,46.07,79003.72,0.0,0.94707,3e-05,7.58426]
[1777891251602,46.07,79001.2,0.0,0.94698,3e-05,7.59379]
[1777891253616,46.07,78998.43,0.0,0.94688,3e-05,7.60443]
[1777891256637,46.07,78994.09,0.0,0.94673,3e-05,7.62105]
[1777891257644,46.07,78989.91,0.0,0.94659,3e-05,7.6367]
[1777891260666,46.07,78985.15,0.0,0.94643,3e-05,7.65477]
[1777891262683,46.08,78979.7,0.0,0.94624,3e-05,7.67525]
[1777891264694,46.08,78986.53,0.0,0.94647,3e-05,7.65005]
[1777891266708,46.08,78974.49,0.0,0.94606,3e-05,7.69506]
[1777891267433,46.08,78974.49,0.0,0.94606,3e-05,7.69506]
[1777891267577,46.08,78974.49,0.0,0.94606,3e-05,7.69506]
[1777891268023,46.08,78974.49,0.0,0.94606,3e-05,7.69506]
[1777891268072,46.08,78971.24,0.0,0.94595,3e-05,7.70722]
[1777891270736,46.08,78973.85,0.0,0.94604,3e-05,7.69759]
[1777891271743,46.08,78982.23,0.0,0.94632,3e-05,7.66646]
[1777891272750,46.08,78985.59,0.0,0.94644,3e-05,7.65408]
[1777891273758,46.08,78988.79,0.0,0.94654,3e-05,7.64233]
[1777891274767,46.08,78993.72,0.0,0.94671,3e-05,7.6242]
[1777891277103,46.08,78995.75,0.0,0.94677,3e-05,7.61685]
[1777891277392,46.08,78995.75,0.0,0.94677,3e-05,7.61685]
[1777891277196,46.08,78985.48,0.0,0.94643,3e-05,7.6551]
[1777891277787,46.08,78959.01,0.0,0.94553,3e-05,7.75389]
[1777891278794,46.08,78955.16,0.0,0.9454,3e-05,7.76826]
[1777891280568,46.08,78951.03,0.0,0.94526,3e-05,7.78367]
[1777891286578,46.08,78956.86,0.0,0.94546,3e-05,7.76123]
[1777891291886,46.08,78959.85,0.0,0.94559,3e-05,7.74659]
[1777891292893,46.08,78972.73,0.0,0.94602,3e-05,7.69848]
[1777891293900,46.08,78981.05,0.0,0.9463,3e-05,7.66757]
[1777891295914,46.08,78982.89,0.0,0.94636,3e-05,7.66095]
[1777891300958,46.08,78982.3,0.0,0.94634,3e-05,7.66379]
[1777891303979,46.08,78977.45,0.0,0.94617,3e-05,7.68259]
[1777891305993,46.08,78972.08,0.0,0.94599,3e-05,7.70275]
[1777891307000,46.08,78967.27,0.0,0.94582,3e-05,7.7212]
[1777891310028,46.09,78962.32,0.0,0.94564,3e-05,7.74111]
[1777891313049,46.09,78954.41,0.0,0.94536,3e-05,7.77204]
[1777891314913,46.09,78954.03,0.0,0.94534,3e-05,7.77387]
[1777891315063,46.09,78942.61,0.0,0.94494,3e-05,7.81714]
[1777891316328,46.09,78942.61,0.0,0.94494,3e-05,7.81714]
[1777891316347,46.09,78940.16,0.0,0.94486,3e-05,7.82669]
[1777891321105,46.09,78931.05,0.0,0.94453,3e-05,7.86211]
[1777891322112,46.09,78936.53,0.0,0.94472,3e-05,7.84171]
[1777891323119,46.1,78943.48,0.0,0.94496,3e-05,7.81585]
[1777891325156,46.09,78945.29,0.0,0.94502,3e-05,7.80883]
[1777891330175,46.09,78948.19,0.0,0.94512,3e-05,7.79742]
[1777891335210,46.1,78941.68,0.0,0.94489,3e-05,7.82325]
[1777891336218,46.1,78936.33,0.0,0.9447,3e-05,7.84372]
[1777891340633,46.1,78937.07,0.0,0.94472,3e-05,7.84211]
[1777891340769,46.1,78937.07,0.0,0.94472,3e-05,7.84211]
[1777891340825,46.1,78937.07,0.0,0.94472,3e-05,7.84211]
[1777891341223,46.1,78937.07,0.0,0.94472,3e-05,7.84211]
[1777891341336,46.1,78937.07,0.0,0.94472,3e-05,7.84211]
[1777891341419,46.1,78935.13,0.0,0.94465,3e-05,7.84972]
[1777891345307,46.1,78930.28,0.0,0.94447,3e-05,7.86918]
[1777891349199,46.11,78930.11,0.0,0.94445,3e-05,7.87061]
[1777891349329,46.11,78930.11,0.0,0.94445,3e-05,7.87061]
[1777891349367,46.11,78930.11,0.0,0.94445,3e-05,7.87061]
[1777891349406,46.11,78933.25,0.0,0.94456,3e-05,7.85902]
[1777891349488,46.11,78933.25,0.0,0.94456,3e-05,7.85902]
[1777891349577,46.11,78933.25,0.0,0.94456,3e-05,7.85902]
[1777891350342,46.11,78931.3,0.0,0.94449,3e-05,7.86663]
[1777891354370,46.11,78926.37,0.0,0.94433,3e-05,7.88296]
[1777891356383,46.11,78920.47,0.0,0.94413,3e-05,7.9048]
[1777891358292,46.11,78918.28,0.0,0.94406,3e-05,7.91285]
[1777891358327,46.11,78918.28,0.0,0.94406,3e-05,7.91285]
[1777891358340,46.11,78918.28,0.0,0.94406,3e-05,7.91285]
[1777891358337,46.11,78918.28,0.0,0.94406,3e-05,7.91257]
[1777891358720,46.11,78918.28,0.0,0.94406,3e-05,7.91257]
[1777891358835,46.11,78918.28,0.0,0.94406,3e-05,7.91257]
[1777891359405,46.11,78916.69,0.0,0.94401,3e-05,7.91831]
[1777891363433,46.1,78921.96,0.0,0.9442,3e-05,7.89719]
[1777891365447,46.1,78927.59,0.0,0.9444,3e-05,7.87513]
[1777891368343,46.1,78926.22,0.0,0.94436,3e-05,7.88008]
[1777891368388,46.1,78926.22,0.0,0.94436,3e-05,7.88008]
[1777891368426,46.1,78925.68,0.0,0.94434,3e-05,7.88189]
[1777891368577,46.1,78925.68,0.0,0.94434,3e-05,7.88189]
[1777891374513,46.1,78923.97,0.0,0.9443,3e-05,7.88668]
[1777891375519,46.1,78934.89,0.0,0.94468,3e-05,7.84522]
[1777891376526,46.1,78933.6,0.0,0.94463,3e-05,7.8499]
[1777891377681,46.1,78933.6,0.0,0.94463,3e-05,7.8499]
[1777891377733,46.1,78933.6,0.0,0.94463,3e-05,7.8499]
[1777891377837,46.1,78933.6,0.0,0.94463,3e-05,7.8499]
[1777891377927,46.1,78929.94,0.0,0.94451,3e-05,7.86352]
[1777891382569,46.09,78924.15,0.0,0.94432,3e-05,7.8843]
[1777891385109,46.09,78922.1,0.0,0.94425,3e-05,7.89181]
[1777891385160,46.09,78922.1,0.0,0.94425,3e-05,7.89181]
[1777891385326,46.09,78922.1,0.0,0.94425,3e-05,7.89181]
[1777891385382,46.09,78920.98,0.0,0.94421,3e-05,7.89579]
[1777891386598,46.09,78926.21,0.0,0.9444,3e-05,7.87552]
[1777891389619,46.09,78937.92,0.0,0.94481,3e-05,7.8307]
[1777891390626,46.09,78941.9,0.0,0.94495,3e-05,7.81558]
[1777891391633,46.09,78952.79,0.0,0.94532,3e-05,7.77458]
[1777891392639,46.09,78961.81,0.0,0.94563,3e-05,7.74076]
[1777891393647,46.09,78966.0,0.0,0.94577,3e-05,7.72511]
[1777891398682,46.09,78961.55,0.0,0.94562,3e-05,7.74183]
[1777891403719,46.09,78972.28,0.0,0.94599,3e-05,7.70175]
[1777891404842,46.09,78972.28,0.0,0.94599,3e-05,7.70175]
[1777891404857,46.09,78977.81,0.0,0.94617,3e-05,7.68117]
[1777891406013,46.09,78977.81,0.0,0.94617,3e-05,7.68117]
[1777891406118,46.09,78979.47,0.0,0.94623,3e-05,7.67516]
[1777891407747,46.09,78973.97,0.0,0.94604,3e-05,7.69584]
[1777891409724,46.09,78971.45,0.0,0.94595,3e-05,7.7053]
[1777891409905,46.09,78971.45,0.0,0.94595,3e-05,7.7053]
[1777891410142,46.09,78971.45,0.0,0.94595,3e-05,7.7053]
[1777891410160,46.09,78971.45,0.0,0.94595,3e-05,7.7053]
[1777891410366,46.09,78971.45,0.0,0.94595,3e-05,7.7053]
[1777891410461,46.09,78971.4,0.0,0.94595,3e-05,7.70554]
[1777891413789,46.09,78977.63,0.0,0.94618,3e-05,7.67939]
[1777891416196,46.09,78976.27,0.0,0.94613,3e-05,7.68455]
[1777891416244,46.09,78976.27,0.0,0.94613,3e-05,7.68455]
[1777891416325,46.09,78976.27,0.0,0.94613,3e-05,7.68455]
[1777891416426,46.09,78977.08,0.0,0.94616,3e-05,7.68162]
[1777891417837,46.09,78975.96,0.0,0.94612,3e-05,7.68589]
[1777891422150,46.09,78976.9,0.0,0.94615,3e-05,7.68275]
[1777891422254,46.09,78976.9,0.0,0.94615,3e-05,7.68275]
[1777891422337,46.09,78976.9,0.0,0.94615,3e-05,7.68275]
[1777891422353,46.09,78974.49,0.0,0.94607,3e-05,7.69181]
[1777891422852,46.09,78967.64,0.0,0.94584,3e-05,7.71742]
[1777891427489,46.09,78963.91,0.0,0.94571,3e-05,7.73144]
[1777891427539,46.09,78964.5,0.0,0.94573,3e-05,7.72925]
[1777891427582,46.09,78964.5,0.0,0.94573,3e-05,7.72925]
[1777891427887,46.09,78964.33,0.0,0.94572,3e-05,7.72991]
[1777891432486,46.09,78964.68,0.0,0.94573,3e-05,7.72867]
[1777891433827,46.09,78963.35,0.0,0.94569,3e-05,7.73369]
[1777891434889,46.09,78963.88,0.0,0.9457,3e-05,7.73173]
[1777891434932,46.09,78963.88,0.0,0.9457,3e-05,7.73173]
[1777891435081,46.09,78963.88,0.0,0.9457,3e-05,7.73173]
[1777891435155,46.09,78963.51,0.0,0.94569,3e-05,7.73314]
[1777891436950,46.09,78955.48,0.0,0.94542,3e-05,7.76321]
[1777891439157,46.09,78953.25,0.0,0.94534,3e-05,7.77154]
[1777891439209,46.09,78953.25,0.0,0.94534,3e-05,7.77154]
[1777891439331,46.09,78953.25,0.0,0.94534,3e-05,7.77154]
[1777891439425,46.09,78951.17,0.0,0.94527,3e-05,7.77929]
[1777891442992,46.09,78946.89,0.0,0.94513,3e-05,7.79512]
[1777891446866,46.09,78947.39,0.0,0.94515,3e-05,7.79299]
[1777891446878,46.09,78947.39,0.0,0.94515,3e-05,7.79299]
[1777891447079,46.09,78947.39,0.0,0.94515,3e-05,7.79299]
[1777891447179,46.09,78947.14,0.0,0.94514,3e-05,7.79385]
[1777891453067,46.09,78940.44,0.0,0.94491,3e-05,7.8184]
[1777891454893,46.09,78941.84,0.0,0.94496,3e-05,7.813]
[1777891454941,46.09,78941.84,0.0,0.94496,3e-05,7.813]
[1777891455088,46.09,78941.84,0.0,0.94496,3e-05,7.813]
[1777891455100,46.09,78942.52,0.0,0.94499,3e-05,7.81031]
[1777891460298,46.09,78942.52,0.0,0.94499,3e-05,7.80976]
[1777891460329,46.09,78942.52,0.0,0.94499,3e-05,7.80976]
[1777891460353,46.09,78942.52,0.0,0.94499,3e-05,7.80976]
[1777891460399,46.09,78942.66,0.0,0.945,3e-05,7.8091]
[1777891461123,46.09,78938.26,0.0,0.94485,3e-05,7.82552]
[1777891461813,46.09,78938.26,0.0,0.94485,3e-05,7.82552]
[1777891461832,46.09,78938.26,0.0,0.94485,3e-05,7.82552]
[1777891462131,46.09,78937.45,0.0,0.94482,3e-05,7.82841]
[1777891467167,46.08,78938.43,0.0,0.94486,3e-05,7.82387]
[1777891469905,46.08,78940.2,0.0,0.94493,3e-05,7.81687]
[1777891469957,46.08,78940.2,0.0,0.94493,3e-05,7.81687]
[1777891470078,46.08,78940.2,0.0,0.94493,3e-05,7.81687]
[1777891470188,46.08,78940.64,0.0,0.94494,3e-05,7.81506]
[1777891475223,46.08,78937.98,0.0,0.94488,3e-05,7.82097]
[1777891475914,46.08,78937.98,0.0,0.94488,3e-05,7.82097]
[1777891475949,46.08,78937.98,0.0,0.94488,3e-05,7.82097]
[1777891476077,46.08,78937.98,0.0,0.94488,3e-05,7.82097]
[1777891476229,46.08,78936.87,0.0,0.94484,3e-05,7.82499]
[1777891477237,46.08,78933.08,0.0,0.94471,3e-05,7.83909]
[1777891481265,46.08,78928.32,0.0,0.94456,3e-05,7.85624]
[1777891483280,46.08,78922.72,0.0,0.94436,3e-05,7.87737]
[1777891483950,46.08,78922.72,0.0,0.94436,3e-05,7.87737]
[1777891483992,46.08,78922.72,0.0,0.94436,3e-05,7.87737]
[1777891484079,46.08,78922.72,0.0,0.94436,3e-05,7.87737]
[1777891484287,46.08,78921.82,0.0,0.94433,3e-05,7.88051]
[1777891489322,46.07,78919.16,0.0,0.94425,3e-05,7.88918]
[1777891494357,46.07,78920.85,0.0,0.94432,3e-05,7.88141]
[1777891495770,46.07,78920.11,0.0,0.9443,3e-05,7.88394]
[1777891495941,46.07,78920.11,0.0,0.9443,3e-05,7.88394]
[1777891496371,46.07,78920.39,0.0,0.94431,3e-05,7.88261]
[1777891497556,46.07,78920.39,0.0,0.94431,3e-05,7.88261]
[1777891500639,46.07,78919.15,0.0,0.94428,3e-05,7.88623]
[1777891500880,46.07,78919.15,0.0,0.94428,3e-05,7.88623]
[1777891501687,46.07,78921.91,0.0,0.94438,3e-05,7.87551]
[1777891501754,46.07,78921.91,0.0,0.94438,3e-05,7.87551]
[1777891501853,46.07,78921.91,0.0,0.94438,3e-05,7.87551]
[1777891502418,46.07,78922.08,0.0,0.94439,3e-05,7.87461]
[1777891507457,46.06,78921.4,0.0,0.94437,3e-05,7.87589]
[1777891512491,46.06,78921.43,0.0,0.94439,3e-05,7.87449]
[1777891514565,46.06,78920.47,0.0,0.94436,3e-05,7.87787]
[1777891516222,46.06,78919.49,0.0,0.94433,3e-05,7.88106]
[1777891516269,46.06,78919.49,0.0,0.94433,3e-05,7.88106]
[1777891516330,46.06,78919.49,0.0,0.94433,3e-05,7.88106]
[1777891516520,46.06,78918.51,0.0,0.94429,3e-05,7.88451]
[1777891522562,46.05,78914.85,0.0,0.94418,3e-05,7.89673]
[1777891523426,46.05,78914.85,0.0,0.94418,3e-05,7.89673]
[1777891523506,46.05,78914.85,0.0,0.94418,3e-05,7.89673]
[1777891523576,46.05,78914.85,0.0,0.94418,3e-05,7.89673]
[1777891523569,46.05,78915.15,0.0,0.94419,3e-05,7.89531]
[1777891525597,46.05,78902.34,0.0,0.94375,4e-05,7.94336]
[1777891526593,46.05,78908.85,0.0,0.94398,3e-05,7.91835]
[1777891527600,46.05,78909.62,0.0,0.94401,3e-05,7.91507]
[1777891529619,46.05,78925.88,0.0,0.94458,3e-05,7.85292]
[1777891529769,46.05,78925.88,0.0,0.94458,3e-05,7.85292]
[1777891530625,46.05,78930.47,0.0,0.94475,3e-05,7.8353]
[1777891531633,46.05,78936.65,0.0,0.94498,3e-05,7.80854]
[1777891532981,46.05,78936.65,0.0,0.94498,3e-05,7.80854]
[1777891533033,46.05,78936.65,0.0,0.94498,3e-05,7.80854]
[1777891533077,46.05,78936.65,0.0,0.94498,3e-05,7.80854]
[1777891533082,46.05,78934.92,0.0,0.94492,3e-05,7.81474]
[1777891535661,46.05,78930.71,0.0,0.94478,3e-05,7.8303]
[1777891539089,46.05,78932.32,0.0,0.94484,3e-05,7.82391]
[1777891539142,46.05,78932.32,0.0,0.94484,3e-05,7.82391]
[1777891539229,46.05,78932.32,0.0,0.94484,3e-05,7.82391]
[1777891539329,46.05,78932.32,0.0,0.94484,3e-05,7.82391]
[1777891539449,46.05,78932.32,0.0,0.94484,3e-05,7.82391]
[1777891539550,46.05,78943.36,0.0,0.94522,3e-05,7.78206]
[1777891539689,46.04,78944.49,0.0,0.94526,3e-05,7.77772]
[1777891541498,46.04,78944.49,0.0,0.94526,3e-05,7.77772]
[1777891541703,46.04,78952.59,0.0,0.94554,3e-05,7.74727]
[1777891542710,46.04,78957.11,0.0,0.9457,3e-05,7.72983]
[1777891544714,46.04,78958.02,0.0,0.94573,3e-05,7.72601]
[1777891544764,46.04,78958.02,0.0,0.94573,3e-05,7.72601]
[1777891544830,46.04,78958.02,0.0,0.94573,3e-05,7.72601]
[1777891544930,46.04,78957.67,0.0,0.94573,3e-05,7.72691]
[1777891549759,46.04,78965.9,0.0,0.94602,3e-05,7.69413]
[1777891551117,46.04,78965.9,0.0,0.94602,3e-05,7.69413]
[1777891551158,46.04,78972.68,0.0,0.94626,3e-05,7.66851]
[1777891551838,46.04,78972.68,0.0,0.94626,3e-05,7.66851]
[1777891553852,46.03,78973.77,0.0,0.9463,3e-05,7.66384]
[1777891553903,46.03,78973.77,0.0,0.9463,3e-05,7.66384]
[1777891554075,46.03,78973.77,0.0,0.9463,3e-05,7.66384]
[1777891554147,46.03,78974.09,0.0,0.94634,3e-05,7.65965]
[1777891556808,46.01,78966.05,0.0,0.94614,3e-05,7.68092]
[1777891558076,46.01,78966.05,0.0,0.94614,3e-05,7.68092]
[1777891558292,46.01,78966.05,0.0,0.94614,3e-05,7.68092]
[1777891558335,46.01,78966.05,0.0,0.94614,3e-05,7.68092]
[1777891558367,46.01,78962.91,0.0,0.94603,3e-05,7.69272]
[1777891558824,46.01,78966.18,0.0,0.94614,3e-05,7.68059]
[1777891559831,46.01,78961.68,0.0,0.94599,3e-05,7.69746]
[1777891560838,46.01,78958.98,0.0,0.9459,3e-05,7.70761]
[1777891564427,46.01,78958.75,0.0,0.94589,3e-05,7.70856]
[1777891564591,46.01,78958.75,0.0,0.94589,3e-05,7.70856]
[1777891564616,46.01,78958.75,0.0,0.94589,3e-05,7.70856]
[1777891564641,46.01,78958.79,0.0,0.94589,3e-05,7.70846]
[1777891564826,46.01,78958.79,0.0,0.94589,3e-05,7.70846]
[1777891564866,46.01,78962.83,0.0,0.94603,3e-05,7.69343]
[1777891565832,46.01,78962.83,0.0,0.94603,3e-05,7.69343]
[1777891565873,46.01,78965.57,0.0,0.94612,3e-05,7.68328]
[1777891567887,46.01,78968.05,0.0,0.94621,3e-05,7.67341]
[1777891571287,46.01,78969.92,0.0,0.94628,3e-05,7.66585]
[1777891571324,46.01,78969.92,0.0,0.94628,3e-05,7.66585]
[1777891571388,46.0,78968.67,0.0,0.94624,3e-05,7.67022]
[1777891572882,46.0,78969.38,0.0,0.94626,3e-05,7.66729]
[1777891572923,46.0,78974.7,0.0,0.94645,3e-05,7.6472]
[1777891573930,46.0,78977.5,0.0,0.94654,3e-05,7.63654]
[1777891574937,46.0,78982.58,0.0,0.94672,3e-05,7.61744]
[1777891576125,46.0,78982.58,0.0,0.94672,3e-05,7.61744]
[1777891576501,46.0,78982.58,0.0,0.94672,3e-05,7.61744]
[1777891577139,46.0,78982.13,0.0,0.9467,3e-05,7.6189]
[1777891577511,46.0,78978.47,0.0,0.94658,3e-05,7.63228]
[1777891577958,46.0,78973.06,0.0,0.9464,3e-05,7.65215]
[1777891579525,46.0,78969.27,0.0,0.94627,3e-05,7.6664]
[1777891579971,46.0,78973.58,0.0,0.94642,3e-05,7.65048]
[1777891584000,46.0,78976.09,0.0,0.94651,3e-05,7.64052]
[1777891585008,46.0,78972.51,0.0,0.94639,3e-05,7.65358]
[1777891587021,46.0,78969.71,0.0,0.9463,3e-05,7.66346]
[1777891589035,46.0,78975.17,0.0,0.94649,3e-05,7.64258]
[1777891594036,45.99,78973.99,0.0,0.94648,3e-05,7.64274]
[1777891594070,45.99,78967.1,0.0,0.94625,3e-05,7.66813]
[1777891595077,45.99,78956.07,0.0,0.94587,3e-05,7.70942]
[1777891596083,45.99,78942.11,0.0,0.94539,3e-05,7.76176]
[1777891597091,45.99,78938.95,0.0,0.94529,3e-05,7.7736]
[1777891599105,45.99,78925.42,0.0,0.94482,3e-05,7.82442]
[1777891600112,45.99,78917.42,0.0,0.94455,3e-05,7.85449]
[1777891602024,45.99,78916.99,0.0,0.94453,3e-05,7.85592]
[1777891603133,45.99,78923.33,0.0,0.94476,3e-05,7.83157]
[1777891603826,45.99,78923.33,0.0,0.94476,3e-05,7.83157]
[1777891604135,45.99,78923.33,0.0,0.94476,3e-05,7.83157]
[1777891604187,45.99,78923.33,0.0,0.94476,3e-05,7.83157]
[1777891604325,45.99,78923.33,0.0,0.94476,3e-05,7.83157]
[1777891604413,45.99,78925.56,0.0,0.94483,3e-05,7.82299]
[1777891606154,45.99,78921.92,0.0,0.94471,3e-05,7.83642]
[1777891608374,45.99,78928.33,0.0,0.94494,3e-05,7.81188]
[1777891609175,45.99,78931.3,0.0,0.94504,3e-05,7.80055]
[1777891610182,45.99,78928.35,0.0,0.94494,3e-05,7.81154]
[1777891612196,45.99,78931.71,0.0,0.94506,3e-05,7.7986]
[1777891617230,45.98,78933.18,0.0,0.94513,3e-05,7.79085]
[1777891619471,45.98,78929.6,0.0,0.94501,3e-05,7.80328]
[1777891625287,45.97,78931.62,0.0,0.94511,3e-05,7.79246]
[1777891630322,45.97,78930.38,0.0,0.94509,3e-05,7.79449]
[1777891635357,45.96,78930.53,0.0,0.94512,3e-05,7.79129]
[1777891640392,45.96,78923.86,0.0,0.94491,3e-05,7.8142]
[1777891641399,45.95,78918.21,0.0,0.94472,3e-05,7.83537]
[1777891642406,45.95,78910.26,0.0,0.94444,3e-05,7.86526]
[1777891643413,45.95,78906.0,0.0,0.9443,3e-05,7.88117]
[1777891646434,45.95,78902.34,0.0,0.94418,3e-05,7.89424]
[1777891651469,45.95,78898.72,0.0,0.94408,3e-05,7.90331]
[1777891652476,45.95,78901.91,0.0,0.9442,3e-05,7.89089]
[1777891654489,45.95,78904.27,0.0,0.94428,3e-05,7.8814]
[1777891659527,45.94,78904.59,0.0,0.94431,3e-05,7.87887]
[1777891661541,45.94,78902.36,0.0,0.94423,3e-05,7.88682]
[1777891663557,45.94,78907.47,0.0,0.94442,3e-05,7.8669]
[1777891666577,45.94,78904.28,0.0,0.94431,3e-05,7.87828]
[1777891669598,45.94,78900.75,0.0,0.9442,3e-05,7.89089]
[1777891671612,45.94,78904.35,0.0,0.94433,3e-05,7.87669]
[1777891674633,45.93,78901.83,0.0,0.94425,3e-05,7.88549]
[1777891679668,45.93,78900.67,0.0,0.94422,3e-05,7.88857]
[1777891683231,45.93,78900.94,0.0,0.94423,3e-05,7.88674]
[1777891688740,45.93,78900.26,0.0,0.94422,3e-05,7.88775]
[1777891693775,45.92,78909.43,0.0,0.94456,3e-05,7.85166]
[1777891694782,45.92,78914.67,0.0,0.94474,3e-05,7.83117]
[1777891696795,45.92,78917.45,0.0,0.94484,3e-05,7.8203]
[1777891701356,45.92,78917.93,0.0,0.94486,3e-05,7.81803]
[1777891701750,45.92,78922.66,0.0,0.94503,3e-05,7.79947]
[1777891702164,45.92,78928.95,0.0,0.94525,3e-05,7.77523]
[1777891703845,45.91,78932.88,0.0,0.94539,3e-05,7.75996]
[1777891704852,45.91,78937.85,0.0,0.94557,3e-05,7.7408]
[1777891705858,45.91,78941.59,0.0,0.9457,3e-05,7.72586]
[1777891707873,45.91,78943.86,0.0,0.94579,3e-05,7.71653]
[1777891709887,45.91,78947.0,0.0,0.9459,3e-05,7.70397]
[1777891714922,45.9,78948.06,0.0,0.94598,3e-05,7.69484]
[1777891716936,45.9,78950.9,0.0,0.94608,3e-05,7.68348]
[1777891717948,45.9,78961.23,0.0,0.94643,3e-05,7.64492]
[1777891718955,45.9,78973.95,0.0,0.94687,3e-05,7.59697]
[1777891719962,45.9,78977.63,0.0,0.94699,3e-05,7.58311]
[1777891721157,45.9,78977.63,0.0,0.94699,3e-05,7.58311]
[1777891722328,45.9,78979.68,0.0,0.94706,3e-05,7.57533]
[1777891722983,45.9,78984.41,0.0,0.94722,3e-05,7.55749]
[1777891726003,45.9,78988.6,0.0,0.94737,3e-05,7.5416]
[1777891727011,45.89,78991.51,0.0,0.94747,3e-05,7.52976]
[1777891728020,45.89,78997.13,0.0,0.94767,3e-05,7.50814]
[1777891729025,45.89,79000.42,0.0,0.94778,3e-05,7.49549]
[1777891731040,45.89,79005.38,0.0,0.94795,3e-05,7.47664]
[1777891732047,45.89,79002.24,0.0,0.94785,3e-05,7.48816]
[1777891734061,45.89,79011.81,0.0,0.94817,3e-05,7.45261]
[1777891735068,45.89,79014.32,0.0,0.94825,3e-05,7.44372]
[1777891738088,45.89,79006.46,0.0,0.94797,3e-05,7.47398]
[1777891739096,45.89,79001.07,0.0,0.9478,3e-05,7.49371]
[1777891740110,45.89,79010.94,0.0,0.94812,3e-05,7.45738]
[1777891741114,45.89,79021.05,0.0,0.94846,3e-05,7.42035]
[1777891742121,45.89,79024.88,0.0,0.94858,3e-05,7.40641]
[1777891747156,45.89,79030.73,0.0,0.94877,3e-05,7.38557]
[1777891748163,45.89,79047.7,0.0,0.94932,3e-05,7.32398]
[1777891749170,45.9,79053.44,0.0,0.9495,3e-05,7.30342]
[1777891750177,45.9,79049.06,0.0,0.94936,3e-05,7.31958]
[1777891751487,45.9,79036.73,0.0,0.94895,3e-05,7.36466]
[1777891752341,45.9,79036.73,0.0,0.94895,3e-05,7.36466]
[1777891752543,45.9,79036.73,0.0,0.94895,3e-05,7.36466]
[1777891752621,45.9,79033.93,0.0,0.94886,3e-05,7.37505]
[1777891753199,45.9,79024.77,0.0,0.94856,3e-05,7.40865]
[1777891754206,45.9,79021.25,0.0,0.94844,3e-05,7.42164]
[1777891755292,45.9,79021.25,0.0,0.94844,3e-05,7.42164]
[1777891756325,45.9,79022.71,0.0,0.94849,3e-05,7.4164]
[1777891756378,45.9,79022.71,0.0,0.94849,3e-05,7.4164]
[1777891758325,45.9,79024.23,0.0,0.94854,3e-05,7.41105]
[1777891758406,45.9,79021.9,0.0,0.94846,3e-05,7.41969]
[1777891760252,45.9,79019.26,0.0,0.94837,3e-05,7.42955]
[1777891762268,45.9,79022.26,0.0,0.94847,3e-05,7.41874]
[1777891764282,45.9,79025.04,0.0,0.94856,3e-05,7.40876]
[1777891767257,45.9,79026.71,0.0,0.94861,3e-05,7.4029]
[1777891772342,45.9,79028.3,0.0,0.94868,3e-05,7.39465]
[1777891777377,45.9,79035.09,0.0,0.94889,3e-05,7.37056]
[1777891778384,45.9,79042.29,0.0,0.94913,3e-05,7.34454]
[1777891779391,45.91,79047.04,0.0,0.94928,3e-05,7.32751]
[1777891780398,45.91,79051.41,0.0,0.94942,3e-05,7.31191]
[1777891782412,45.91,79049.04,0.0,0.94934,3e-05,7.32106]
[1777891783419,45.91,79045.84,0.0,0.94923,3e-05,7.33293]
[1777891784425,45.91,79048.2,0.0,0.9493,3e-05,7.3246]
[1777891787447,45.91,79050.84,0.0,0.94938,3e-05,7.31577]
[1777891788454,45.91,79053.39,0.0,0.94946,3e-05,7.30679]
[1777891789460,45.91,79055.89,0.0,0.94954,3e-05,7.29801]
[1777891792482,45.91,79058.54,0.0,0.94962,3e-05,7.2893]
[1777891793490,45.91,79061.07,0.0,0.9497,3e-05,7.28046]
[1777891796510,45.92,79054.63,0.0,0.94948,3e-05,7.30473]
[1777891798523,45.92,79050.81,0.0,0.94935,3e-05,7.31913]
[1777891799530,45.92,79055.95,0.0,0.94952,3e-05,7.30077]
[1777891800538,45.92,79060.4,0.0,0.94966,3e-05,7.28496]
[1777891801544,45.92,79063.91,0.0,0.94977,3e-05,7.2726]
[1777891802332,45.92,79063.91,0.0,0.94977,3e-05,7.2726]
[1777891803559,45.92,79060.36,0.0,0.94965,3e-05,7.28612]
[1777891805573,45.92,79056.64,0.0,0.94952,3e-05,7.30021]
[1777891806580,45.92,79053.3,0.0,0.94941,3e-05,7.31261]
[1777891810608,45.93,79056.7,0.0,0.94951,3e-05,7.30144]
[1777891812622,45.93,79051.23,0.0,0.94933,3e-05,7.32186]
[1777891813629,45.93,79047.16,0.0,0.9492,3e-05,7.3369]
[1777891814636,45.93,79044.78,0.0,0.94912,3e-05,7.34579]
[1777891815643,45.93,79041.65,0.0,0.94901,3e-05,7.35741]
[1777891818663,45.93,79039.57,0.0,0.94894,3e-05,7.36562]
[1777891820678,45.93,79037.44,0.0,0.94887,3e-05,7.37377]
[1777891823700,45.93,79034.33,0.0,0.94876,3e-05,7.38566]
[1777891825714,45.93,79037.14,0.0,0.94885,3e-05,7.37577]
[1777891830749,45.94,79036.34,0.0,0.94882,3e-05,7.37962]
[1777891833770,45.94,79038.5,0.0,0.9489,3e-05,7.3691]
[1777891837798,45.94,79036.43,0.0,0.94883,3e-05,7.37745]
[1777891842841,45.94,79036.11,0.0,0.94881,3e-05,7.37955]
[1777891843848,45.94,79034.12,0.0,0.94874,3e-05,7.387]
[1777891848883,45.94,79036.87,0.0,0.94882,3e-05,7.37786]
[1777891853918,45.95,79039.07,0.0,0.94889,3e-05,7.37082]
[1777891855932,45.95,79044.67,0.0,0.94906,3e-05,7.35086]
[1777891856939,45.95,79040.95,0.0,0.94894,3e-05,7.36459]
[1777891857946,45.95,79037.62,0.0,0.94883,3e-05,7.37695]
[1777891862983,45.95,79037.82,0.0,0.94883,3e-05,7.37721]
[1777891863988,45.95,79035.14,0.0,0.94874,3e-05,7.38717]
[1777891866002,45.95,79037.08,0.0,0.9488,3e-05,7.38066]
[1777891871039,45.96,79038.72,0.0,0.94884,3e-05,7.37566]
[1777891873053,45.96,79041.27,0.0,0.94892,3e-05,7.36678]
[1777891874060,45.96,79047.56,0.0,0.94913,3e-05,7.34414]
[1777891875067,45.96,79050.99,0.0,0.94923,3e-05,7.33194]
[1777891879096,45.96,79057.92,0.0,0.94945,3e-05,7.30792]
[1777891880104,45.96,79062.26,0.0,0.94959,3e-05,7.29253]
[1777891881111,45.96,79067.62,0.0,0.94976,3e-05,7.2735]
[1777891885139,45.98,79069.6,0.0,0.94975,3e-05,7.27418]
[1777891889167,45.98,79073.66,0.0,0.94987,3e-05,7.26097]
[1777891890488,45.98,79073.66,0.0,0.94987,3e-05,7.26097]
[1777891890540,45.98,79073.66,0.0,0.94987,3e-05,7.26097]
[1777891891357,45.98,79073.33,0.0,0.94985,3e-05,7.26253]
[1777891891375,45.98,79073.33,0.0,0.94985,3e-05,7.26253]
[1777891891574,45.98,79073.33,0.0,0.94985,3e-05,7.26253]
[1777891891635,45.99,79067.51,0.0,0.94968,3e-05,7.2807]
[1777891892189,45.99,79062.53,0.0,0.94952,3e-05,7.29901]
[1777891896218,45.99,79065.39,0.0,0.9496,3e-05,7.28987]
[1777891901253,45.99,79065.29,0.0,0.94959,3e-05,7.29184]
[1777891903903,45.99,79067.33,0.0,0.94965,3e-05,7.2851]
[1777891909313,46.0,79066.05,0.0,0.94959,3e-05,7.29162]
[1777891912335,46.0,79063.74,0.0,0.94951,3e-05,7.30089]
[1777891913645,46.0,79063.74,0.0,0.94951,3e-05,7.30089]
[1777891913966,46.0,79063.74,0.0,0.94951,3e-05,7.30089]
[1777891914007,46.0,79074.44,0.0,0.94985,3e-05,7.26258]
[1777891914075,46.0,79074.44,0.0,0.94985,3e-05,7.26258]
[1777891914349,46.0,79080.3,0.0,0.95004,3e-05,7.24136]
[1777891915356,46.0,79073.12,0.0,0.9498,3e-05,7.26759]
[1777891916931,46.0,79073.12,0.0,0.9498,3e-05,7.26759]
[1777891919385,46.01,79066.4,0.0,0.94958,3e-05,7.29319]
[1777891920392,46.01,79050.93,0.0,0.94907,3e-05,7.34948]
[1777891921399,46.01,79046.8,0.0,0.94894,3e-05,7.36469]
[1777891922406,46.01,79041.3,0.0,0.94876,3e-05,7.38487]
[1777891923415,46.01,79034.34,0.0,0.94853,3e-05,7.41038]
[1777891925427,46.01,79030.5,0.0,0.9484,3e-05,7.4246]
[1777891928385,46.01,79030.96,0.0,0.94842,3e-05,7.4231]
[1777891928394,46.01,79030.96,0.0,0.94842,3e-05,7.4231]
[1777891928586,46.01,79030.96,0.0,0.94842,3e-05,7.4231]
[1777891928627,46.01,79030.96,0.0,0.94842,3e-05,7.4231]
[1777891928631,46.01,79030.96,0.0,0.94842,3e-05,7.4231]
[1777891928826,46.01,79030.96,0.0,0.94842,3e-05,7.4231]
[1777891928927,46.01,79030.49,0.0,0.9484,3e-05,7.42491]
[1777891930462,46.01,79024.76,0.0,0.94821,3e-05,7.44603]
[1777891935496,46.01,79021.77,0.0,0.94811,3e-05,7.45726]
[1777891940532,46.01,79021.94,0.0,0.94811,3e-05,7.45693]
[1777891942467,46.01,79022.76,0.0,0.94814,3e-05,7.45398]
[1777891942578,46.01,79022.76,0.0,0.94814,3e-05,7.45398]
[1777891942779,46.01,79022.76,0.0,0.94814,3e-05,7.45398]
[1777891942831,46.01,79022.76,0.0,0.94814,3e-05,7.45398]
[1777891942880,46.01,79023.11,0.0,0.94815,3e-05,7.45277]
[1777891943078,46.01,79023.11,0.0,0.94815,3e-05,7.45277]
[1777891947923,46.01,79021.96,0.0,0.94811,3e-05,7.45726]
[1777891947929,46.01,79021.96,0.0,0.94811,3e-05,7.45726]
[1777891948024,46.01,79021.49,0.0,0.94809,3e-05,7.45905]
[1777891948079,46.01,79021.49,0.0,0.94809,3e-05,7.45905]
[1777891949981,46.01,79021.69,0.0,0.9481,3e-05,7.45839]
[1777891950028,46.01,79021.69,0.0,0.9481,3e-05,7.45839]
[1777891950078,46.01,79020.58,0.0,0.94806,3e-05,7.46253]
[1777891951608,46.01,79014.96,0.0,0.9479,3e-05,7.48003]
[1777891956581,46.01,79018.25,0.0,0.948,3e-05,7.4681]
[1777891956627,46.01,79018.25,0.0,0.948,3e-05,7.4681]
[1777891956835,46.01,79018.25,0.0,0.948,3e-05,7.4681]
[1777891956841,46.01,79018.25,0.0,0.948,3e-05,7.4681]
[1777891956907,46.01,79018.25,0.0,0.948,3e-05,7.4681]
[1777891957078,46.01,79019.16,0.0,0.94803,3e-05,7.46482]
[1777891962686,46.01,79018.01,0.0,0.94799,3e-05,7.46934]
[1777891967721,46.01,79017.68,0.0,0.94798,3e-05,7.47082]
[1777891969735,46.02,79022.55,0.0,0.94814,3e-05,7.45309]
[1777891971846,46.02,79025.91,0.0,0.94825,3e-05,7.44087]
[1777891971902,46.02,79025.91,0.0,0.94825,3e-05,7.44087]
[1777891972082,46.02,79025.91,0.0,0.94825,3e-05,7.44087]
[1777891972088,46.02,79025.91,0.0,0.94825,3e-05,7.44087]
[1777891971948,46.02,79027.52,0.0,0.9483,3e-05,7.43508]
[1777891972127,46.02,79027.52,0.0,0.9483,3e-05,7.43508]
[1777891972332,46.02,79027.52,0.0,0.9483,3e-05,7.43508]
[1777891975609,46.02,79027.45,0.0,0.9483,3e-05,7.43565]
[1777891975825,46.02,79027.45,0.0,0.9483,3e-05,7.43565]
[1777891980812,46.02,79032.31,0.0,0.94845,3e-05,7.41853]
[1777891983937,46.02,79032.74,0.0,0.94846,3e-05,7.41723]
[1777891983979,46.02,79032.74,0.0,0.94846,3e-05,7.41723]
[1777891984078,46.02,79032.74,0.0,0.94846,3e-05,7.41723]
[1777891984026,46.02,79031.26,0.0,0.94841,3e-05,7.42276]
[1777891985847,46.02,79024.01,0.0,0.94817,3e-05,7.44947]
[1777891987329,46.02,79021.47,0.0,0.94809,3e-05,7.45883]
[1777891987381,46.02,79021.47,0.0,0.94809,3e-05,7.45883]
[1777891987586,46.02,79021.47,0.0,0.94809,3e-05,7.45883]
[1777891991119,46.02,79022.7,0.0,0.94813,3e-05,7.45451]
[1777891991215,46.02,79022.7,0.0,0.94813,3e-05,7.45451]
[1777891991326,46.02,79022.7,0.0,0.94813,3e-05,7.45451]
[1777891991889,46.02,79022.47,0.0,0.94812,3e-05,7.4554]
[1777891992967,46.02,79022.47,0.0,0.94812,3e-05,7.4554]
[1777891993012,46.02,79022.47,0.0,0.94812,3e-05,7.4554]
[1777891993079,46.02,79022.47,0.0,0.94812,3e-05,7.4554]
[1777891998938,46.02,79020.32,0.0,0.94805,3e-05,7.46352]
[1777891999885,46.02,79020.32,0.0,0.94805,3e-05,7.46352]
[1777891999890,46.02,79020.32,0.0,0.94805,3e-05,7.46352]
[1777892000014,46.02,79020.32,0.0,0.94805,3e-05,7.46352]
[1777892000035,46.02,79020.32,0.0,0.94805,3e-05,7.46352]
[1777892000087,46.02,79020.32,0.0,0.94805,3e-05,7.46352]
[1777892000059,46.02,79021.28,0.0,0.94808,3e-05,7.46003]
[1777892002966,46.02,79026.29,0.0,0.94824,3e-05,7.44179]
[1777892004951,46.02,79027.79,0.0,0.94829,3e-05,7.43636]
[1777892005010,46.02,79027.79,0.0,0.94829,3e-05,7.43636]
[1777892005088,46.02,79027.79,0.0,0.94829,3e-05,7.43636]
[1777892005112,46.02,79028.02,0.0,0.9483,3e-05,7.43558]
[1777892005179,46.02,79028.02,0.0,0.9483,3e-05,7.43558]
[1777892005263,46.02,79028.02,0.0,0.9483,3e-05,7.43558]
[1777892005332,46.02,79028.02,0.0,0.9483,3e-05,7.43558]
[1777892011023,46.02,79028.68,0.0,0.94833,3e-05,7.43035]
[1777892015053,46.02,79020.29,0.0,0.94806,3e-05,7.46128]
[1777892016098,46.02,79020.29,0.0,0.94806,3e-05,7.46128]
[1777892016334,46.02,79019.31,0.0,0.94802,3e-05,7.46491]
[1777892016387,46.02,79019.31,0.0,0.94802,3e-05,7.46491]
[1777892016432,46.02,79019.31,0.0,0.94802,3e-05,7.46491]
[1777892016589,46.02,79019.31,0.0,0.94802,3e-05,7.46491]
[1777892017066,46.02,79020.0,0.0,0.94805,3e-05,7.46239]
[1777892020781,46.02,79018.58,0.0,0.948,3e-05,7.46759]
[1777892020833,46.02,79018.58,0.0,0.948,3e-05,7.46759]
[1777892020833,46.02,79018.58,0.0,0.948,3e-05,7.46759]
[1777892021095,46.02,79019.75,0.0,0.94804,3e-05,7.46331]
[1777892022132,46.02,79019.75,0.0,0.94804,3e-05,7.46331]
[1777892022184,46.02,79019.72,0.0,0.94804,3e-05,7.46341]
[1777892022328,46.02,79019.72,0.0,0.94804,3e-05,7.46341]
[1777892023109,46.02,79019.83,0.0,0.94804,3e-05,7.46301]
[1777892027137,46.02,79015.26,0.0,0.94789,3e-05,7.47975]
[1777892028826,46.02,79018.13,0.0,0.94799,3e-05,7.46922]
[1777892028873,46.02,79018.13,0.0,0.94799,3e-05,7.46922]
[1777892029072,46.02,79018.13,0.0,0.94799,3e-05,7.46922]
[1777892029081,46.02,79018.13,0.0,0.94799,3e-05,7.46922]
[1777892029151,46.02,79018.86,0.0,0.94801,3e-05,7.46652]
[1777892029193,46.02,79018.86,0.0,0.94801,3e-05,7.46652]
[1777892029329,46.02,79018.86,0.0,0.94801,3e-05,7.46652]
[1777892032743,46.02,79018.67,0.0,0.948,3e-05,7.46719]
[1777892032781,46.02,79018.67,0.0,0.948,3e-05,7.46719]
[1777892032829,46.02,79018.67,0.0,0.948,3e-05,7.46719]
[1777892038059,46.02,79020.25,0.0,0.94806,3e-05,7.4614]
[1777892039868,46.02,79017.25,0.0,0.94796,3e-05,7.4724]
[1777892039898,46.02,79017.25,0.0,0.94796,3e-05,7.4724]
[1777892040042,46.02,79017.25,0.0,0.94796,3e-05,7.4724]
[1777892040081,46.02,79017.25,0.0,0.94796,3e-05,7.4724]
[1777892040123,46.02,79017.25,0.0,0.94796,3e-05,7.4724]
[1777892040129,46.02,79017.38,0.0,0.94796,3e-05,7.4719]
[1777892042358,46.02,79018.11,0.0,0.94799,3e-05,7.4692]
[1777892042575,46.02,79018.11,0.0,0.94799,3e-05,7.4692]
[1777892044730,46.02,79020.82,0.0,0.94808,3e-05,7.45924]
[1777892044779,46.02,79020.82,0.0,0.94808,3e-05,7.45924]
[1777892044833,46.02,79020.82,0.0,0.94808,3e-05,7.45924]
[1777892044933,46.02,79019.91,0.0,0.94805,3e-05,7.46258]
[1777892048563,46.02,79021.1,0.0,0.94808,3e-05,7.45823]
[1777892048588,46.02,79021.1,0.0,0.94808,3e-05,7.45823]
[1777892051862,46.02,79021.69,0.0,0.9481,3e-05,7.45609]
[1777892053562,46.02,79020.4,0.0,0.94806,3e-05,7.46083]
[1777892053579,46.02,79020.4,0.0,0.94806,3e-05,7.46083]
[1777892053663,46.02,79020.4,0.0,0.94806,3e-05,7.46083]
[1777892053750,46.02,79020.4,0.0,0.94806,3e-05,7.46083]
[1777892053828,46.02,79020.4,0.0,0.94806,3e-05,7.46083]
[1777892053908,46.02,79021.81,0.0,0.94811,3e-05,7.45566]
[1777892054309,46.02,79021.81,0.0,0.94811,3e-05,7.45566]
[1777892059366,46.02,79019.24,0.0,0.94802,3e-05,7.46506]
[1777892064401,46.02,79018.26,0.0,0.94799,3e-05,7.46858]
[1777892065801,46.02,79018.26,0.0,0.94799,3e-05,7.46858]
[1777892065833,46.02,79018.26,0.0,0.94799,3e-05,7.46858]
[1777892065935,46.02,79018.26,0.0,0.94799,3e-05,7.46858]
[1777892065980,46.02,79018.26,0.0,0.94799,3e-05,7.46858]
[1777892066081,46.02,79018.26,0.0,0.94799,3e-05,7.46858]
[1777892066177,46.02,79018.5,0.0,0.948,3e-05,7.46769]
[1777892070105,46.02,79016.7,0.0,0.94794,3e-05,7.47423]
[1777892070445,46.02,79012.49,0.0,0.9478,3e-05,7.48962]
[1777892072894,46.02,79014.45,0.0,0.94789,3e-05,7.47915]
[1777892072946,46.02,79014.45,0.0,0.94789,3e-05,7.47915]
[1777892072948,46.02,79014.45,0.0,0.94789,3e-05,7.47915]
[1777892072998,46.02,79014.45,0.0,0.94789,3e-05,7.47915]
[1777892073050,46.02,79014.45,0.0,0.94789,3e-05,7.47915]
[1777892073079,46.02,79014.45,0.0,0.94789,3e-05,7.47915]
[1777892073099,46.02,79015.34,0.0,0.94792,3e-05,7.47585]
[1777892075478,46.02,79009.99,0.0,0.94774,3e-05,7.49538]
[1777892080513,46.02,79007.1,0.0,0.94765,3e-05,7.5057]
[1777892082004,46.02,79007.1,0.0,0.94765,3e-05,7.5057]
[1777892082048,46.02,79007.1,0.0,0.94765,3e-05,7.5057]
[1777892082086,46.02,79007.1,0.0,0.94765,3e-05,7.5057]
[1777892082148,46.02,79007.58,0.0,0.94767,3e-05,7.50386]
[1777892082551,46.02,78996.3,0.0,0.94729,3e-05,7.54532]
[1777892083308,46.02,78996.3,0.0,0.94729,3e-05,7.54532]
[1777892083528,46.02,78996.3,0.0,0.94729,3e-05,7.54532]
[1777892083551,46.02,78968.6,0.0,0.94636,3e-05,7.6478]
[1777892084556,46.02,78952.55,0.0,0.94582,3e-05,7.70734]
[1777892085563,46.02,78951.77,0.0,0.94579,3e-05,7.71026]
[1777892086665,46.02,78951.77,0.0,0.94579,3e-05,7.71026]
[1777892086676,46.02,78950.78,0.0,0.94576,3e-05,7.71397]
[1777892089592,46.02,78945.38,0.0,0.94558,3e-05,7.73418]
[1777892090598,46.02,78934.97,0.0,0.94522,3e-05,7.7732]
[1777892091605,46.02,78933.41,0.0,0.94517,3e-05,7.77897]
[1777892095633,46.02,78925.59,0.0,0.9449,3e-05,7.80794]
[1777892100669,46.02,78926.5,0.0,0.94494,3e-05,7.8037]
[1777892101675,46.02,78919.52,0.0,0.9447,3e-05,7.82986]
[1777892104696,46.02,78914.88,0.0,0.94454,3e-05,7.84722]
[1777892105703,46.01,78926.38,0.0,0.94494,3e-05,7.8036]
[1777892106711,46.01,78932.65,0.0,0.94516,3e-05,7.77984]
[1777892107928,46.01,78932.65,0.0,0.94516,3e-05,7.77984]
[1777892107975,46.01,78932.65,0.0,0.94516,3e-05,7.77984]
[1777892108077,46.01,78932.65,0.0,0.94516,3e-05,7.77984]
[1777892108182,46.01,78932.65,0.0,0.94516,3e-05,7.77984]
[1777892108226,46.01,78932.65,0.0,0.94516,3e-05,7.77984]
[1777892108327,46.01,78932.7,0.0,0.94516,3e-05,7.77954]
[1777892108725,46.01,78931.89,0.0,0.94513,3e-05,7.78247]
[1777892109732,46.01,78925.04,0.0,0.9449,3e-05,7.80813]
[1777892110937,46.01,78925.04,0.0,0.9449,3e-05,7.80813]
[1777892110986,46.01,78925.04,0.0,0.9449,3e-05,7.80813]
[1777892111077,46.01,78925.04,0.0,0.9449,3e-05,7.80813]
[1777892111179,46.01,78915.34,0.0,0.94456,3e-05,7.84457]
[1777892111919,46.01,78915.34,0.0,0.94456,3e-05,7.84457]
[1777892111970,46.01,78915.34,0.0,0.94456,3e-05,7.84457]
[1777892112076,46.01,78915.34,0.0,0.94456,3e-05,7.84457]
[1777892112173,46.01,78913.74,0.0,0.94451,3e-05,7.85039]
[1777892113760,46.01,78923.47,0.0,0.94485,3e-05,7.81319]
[1777892115774,46.01,78924.56,0.0,0.94489,3e-05,7.80874]
[1777892120809,46.01,78926.05,0.0,0.94495,3e-05,7.80231]
[1777892124153,46.01,78926.36,0.0,0.94497,3e-05,7.80083]
[1777892124205,46.01,78926.36,0.0,0.94497,3e-05,7.80083]
[1777892124326,46.01,78925.66,0.0,0.94494,3e-05,7.80332]
[1777892124349,46.01,78925.66,0.0,0.94494,3e-05,7.80332]
[1777892124402,46.01,78925.66,0.0,0.94494,3e-05,7.80332]
[1777892124583,46.01,78925.66,0.0,0.94494,3e-05,7.80332]
[1777892124836,46.01,78925.3,0.0,0.94493,3e-05,7.80451]
[1777892125844,46.01,78920.86,0.0,0.94478,3e-05,7.82109]
[1777892128474,46.01,78921.95,0.0,0.94482,3e-05,7.81659]
[1777892128576,46.01,78921.95,0.0,0.94482,3e-05,7.81659]
[1777892128606,46.01,78921.95,0.0,0.94482,3e-05,7.81659]
[1777892128710,46.01,78921.95,0.0,0.94482,3e-05,7.81659]
[1777892128826,46.01,78921.95,0.0,0.94482,3e-05,7.81659]
[1777892128865,46.01,78923.26,0.0,0.94487,3e-05,7.81146]
[1777892130879,46.0,78927.56,0.0,0.94502,3e-05,7.79492]
[1777892131356,46.0,78927.56,0.0,0.94502,3e-05,7.79492]
[1777892131576,46.0,78927.56,0.0,0.94502,3e-05,7.79492]
[1777892131886,46.0,78933.04,0.0,0.94523,3e-05,7.77088]
[1777892132893,46.0,78942.25,0.0,0.94555,3e-05,7.7362]
[1777892133900,46.0,78946.22,0.0,0.94568,3e-05,7.72128]
[1777892135175,46.0,78946.22,0.0,0.94568,3e-05,7.72128]
[1777892135225,46.0,78946.22,0.0,0.94568,3e-05,7.72128]
[1777892135219,46.0,78948.06,0.0,0.94575,3e-05,7.71396]
[1777892135326,46.0,78948.06,0.0,0.94575,3e-05,7.71396]
[1777892135914,46.0,78950.09,0.0,0.94582,3e-05,7.70594]
[1777892137165,46.0,78950.09,0.0,0.94582,3e-05,7.70594]
[1777892137208,46.0,78929.4,0.0,0.94512,3e-05,7.78314]
[1777892137931,46.0,78909.57,0.0,0.94443,3e-05,7.85784]
[1777892138940,46.0,78902.74,0.0,0.9442,3e-05,7.88347]
[1777892140563,46.0,78901.36,0.0,0.94415,3e-05,7.88843]
[1777892140952,46.0,78899.94,0.0,0.9441,3e-05,7.89352]
[1777892145986,46.0,78898.26,0.0,0.94406,3e-05,7.89842]
[1777892148002,45.99,78887.19,0.0,0.94367,4e-05,7.93993]
[1777892149008,45.99,78880.49,0.0,0.94344,4e-05,7.96513]
[1777892150015,45.99,78886.48,0.0,0.94365,4e-05,7.94235]
[1777892151022,45.99,78889.75,0.0,0.94377,4e-05,7.92954]
[1777892152014,45.99,78889.75,0.0,0.94377,4e-05,7.92954]
[1777892153846,45.99,78884.22,0.0,0.94358,4e-05,7.95039]
[1777892154043,45.99,78888.02,0.0,0.94372,4e-05,7.93555]
[1777892155844,45.99,78887.81,0.0,0.94371,4e-05,7.936]
[1777892156057,45.99,78888.28,0.0,0.94373,4e-05,7.93388]
[1777892158075,45.99,78891.66,0.0,0.94386,4e-05,7.92035]
[1777892159081,45.99,78897.15,0.0,0.94405,3e-05,7.89917]
[1777892159614,45.99,78897.15,0.0,0.94405,3e-05,7.89917]
[1777892159628,45.99,78897.15,0.0,0.94405,3e-05,7.89917]
[1777892159826,45.99,78897.15,0.0,0.94405,3e-05,7.89917]
[1777892160013,45.99,78897.15,0.0,0.94405,3e-05,7.89917]
[1777892160087,45.99,78897.12,0.0,0.94405,3e-05,7.89901]
[1777892165123,45.98,78894.11,0.0,0.94396,4e-05,7.90907]
[1777892165629,45.98,78894.11,0.0,0.94396,4e-05,7.90907]
[1777892165675,45.98,78894.11,0.0,0.94396,4e-05,7.90907]
[1777892165679,45.98,78894.11,0.0,0.94396,4e-05,7.90907]
[1777892165830,45.98,78894.11,0.0,0.94396,4e-05,7.90907]
[1777892166130,45.98,78890.41,0.0,0.94383,4e-05,7.92286]
[1777892166799,45.98,78890.41,0.0,0.94383,4e-05,7.92286]
[1777892171572,45.98,78888.46,0.0,0.94378,4e-05,7.92872]
[1777892171624,45.98,78888.46,0.0,0.94378,4e-05,7.92872]
[1777892171826,45.98,78888.46,0.0,0.94378,4e-05,7.92872]
[1777892171972,45.98,78888.46,0.0,0.94378,4e-05,7.92872]
[1777892172078,45.98,78888.46,0.0,0.94378,4e-05,7.92872]
[1777892172173,45.98,78889.46,0.0,0.94381,4e-05,7.92459]
[1777892175196,45.98,78892.06,0.0,0.94391,4e-05,7.91378]
[1777892175677,45.98,78892.06,0.0,0.94391,4e-05,7.91378]
[1777892179351,45.97,78891.3,0.0,0.9439,4e-05,7.91552]
[1777892179403,45.97,78891.3,0.0,0.9439,4e-05,7.91552]
[1777892179517,45.97,78891.3,0.0,0.9439,4e-05,7.91552]
[1777892179577,45.97,78891.3,0.0,0.9439,4e-05,7.91552]
[1777892180231,45.97,78891.61,0.0,0.94391,4e-05,7.91405]
[1777892180740,45.97,78891.61,0.0,0.94391,4e-05,7.91405]
[1777892182670,45.97,78887.89,0.0,0.94379,4e-05,7.92763]
[1777892182755,45.97,78887.89,0.0,0.94379,4e-05,7.92763]
[1777892182828,45.97,78887.89,0.0,0.94379,4e-05,7.92763]
[1777892183237,45.97,78887.89,0.0,0.94379,4e-05,7.92763]
[1777892183252,45.97,78878.1,0.0,0.94344,4e-05,7.96467]
[1777892184259,45.97,78869.91,0.0,0.94315,4e-05,7.99613]
[1777892185266,45.97,78867.28,0.0,0.94306,4e-05,8.00629]
[1777892186273,45.97,78878.54,0.0,0.94346,4e-05,7.96327]
[1777892186672,45.97,78878.54,0.0,0.94346,4e-05,7.96327]
[1777892187280,45.97,78885.36,0.0,0.9437,4e-05,7.93683]
[1777892188287,45.97,78889.36,0.0,0.94385,4e-05,7.92123]
[1777892189294,45.97,78884.49,0.0,0.94368,4e-05,7.93946]
[1777892194329,45.96,78881.44,0.0,0.9436,4e-05,7.94617]
[1777892198356,45.96,78878.74,0.0,0.94351,4e-05,7.95645]
[1777892202385,45.97,78871.41,0.0,0.94325,4e-05,7.98492]
[1777892203393,45.97,78868.59,0.0,0.94315,4e-05,7.99575]
[1777892204399,45.97,78862.86,0.0,0.94294,4e-05,8.01773]
[1777892205406,45.97,78858.37,0.0,0.94278,4e-05,8.03494]
[1777892206414,45.97,78850.87,0.0,0.94251,4e-05,8.06377]
[1777892207421,45.97,78853.51,0.0,0.94261,4e-05,8.05348]
[1777892211449,45.96,78849.49,0.0,0.94247,4e-05,8.06863]
[1777892214819,45.96,78849.66,0.0,0.94248,4e-05,8.06788]
[1777892215133,45.96,78849.66,0.0,0.94248,4e-05,8.06788]
[1777892215233,45.96,78849.71,0.0,0.94248,4e-05,8.0675]
[1777892217492,45.96,78857.33,0.0,0.94275,4e-05,8.03791]
[1777892219506,45.96,78857.64,0.0,0.94277,4e-05,8.03664]
[1777892222830,45.96,78859.73,0.0,0.94284,4e-05,8.02852]
[1777892222848,45.96,78862.19,0.0,0.94293,4e-05,8.01905]
[1777892224541,45.96,78867.52,0.0,0.94312,4e-05,7.99861]
[1777892225549,45.96,78856.91,0.0,0.94274,4e-05,8.03932]
[1777892226556,45.96,78853.53,0.0,0.94262,4e-05,8.05227]
[1777892227563,45.96,78851.07,0.0,0.94253,4e-05,8.06166]
[1777892228570,45.96,78848.13,0.0,0.94243,4e-05,8.07289]
[1777892233102,45.96,78848.48,0.0,0.94244,4e-05,8.07122]
[1777892233154,45.96,78848.48,0.0,0.94244,4e-05,8.07122]
[1777892233325,45.96,78848.48,0.0,0.94244,4e-05,8.07122]
[1777892233252,45.96,78843.65,0.0,0.94227,4e-05,8.08973]
[1777892235619,45.96,78837.78,0.0,0.94207,4e-05,8.11195]
[1777892236626,45.96,78840.46,0.0,0.94216,4e-05,8.10143]
[1777892237633,45.96,78844.4,0.0,0.94231,4e-05,8.08607]
[1777892238640,45.96,78847.63,0.0,0.94242,4e-05,8.07349]
[1777892239647,45.96,78844.83,0.0,0.94232,4e-05,8.08417]
[1777892241661,45.96,78842.3,0.0,0.94224,4e-05,8.09364]
[1777892246696,45.96,78844.51,0.0,0.94232,4e-05,8.08433]
[1777892247703,45.96,78849.51,0.0,0.9425,4e-05,8.06492]
[1777892248710,45.96,78851.75,0.0,0.94258,4e-05,8.05619]
[1777892249717,45.96,78854.57,0.0,0.94269,4e-05,8.04524]
[1777892250723,45.96,78859.77,0.0,0.94287,4e-05,8.02519]
[1777892251731,45.96,78863.07,0.0,0.94301,4e-05,8.00916]
[1777892256766,45.96,78863.36,0.0,0.94302,4e-05,8.00795]
[1777892261801,45.95,78865.54,0.0,0.9431,4e-05,7.99954]
[1777892266836,45.96,78865.7,0.0,0.94311,4e-05,7.99894]
[1777892269857,45.96,78872.83,0.0,0.94336,4e-05,7.97169]
[1777892270865,45.96,78880.86,0.0,0.94364,4e-05,7.94108]
[1777892271872,45.96,78883.6,0.0,0.94374,4e-05,7.93074]
[1777892276907,45.96,78886.72,0.0,0.94384,4e-05,7.91949]
[1777892281942,45.96,78888.14,0.0,0.94388,4e-05,7.9148]
[1777892285970,45.96,78891.04,0.0,0.94398,4e-05,7.90436]
[1777892291005,45.96,78890.78,0.0,0.94396,4e-05,7.90617]
[1777892296039,45.96,78889.67,0.0,0.94392,4e-05,7.91119]
[1777892301075,45.97,78889.24,0.0,0.9439,4e-05,7.91364]
[1777892306110,45.97,78889.2,0.0,0.94389,4e-05,7.91458]
[1777892309131,45.97,78878.87,0.0,0.94352,4e-05,7.95443]
[1777892310138,45.97,78873.7,0.0,0.94334,4e-05,7.97427]
[1777892312162,45.97,78882.75,0.0,0.94368,4e-05,7.93656]
[1777892313166,45.97,78901.06,0.0,0.94432,3e-05,7.86709]
[1777892314165,45.97,78901.06,0.0,0.94432,3e-05,7.86709]
[1777892314210,45.97,78901.06,0.0,0.94432,3e-05,7.86709]
[1777892314268,45.97,78906.3,0.0,0.9445,3e-05,7.84702]
[1777892316189,45.97,78910.25,0.0,0.94464,3e-05,7.83172]
[1777892317195,45.97,78913.65,0.0,0.94476,3e-05,7.81871]
[1777892320216,45.97,78919.45,0.0,0.94497,3e-05,7.79641]
[1777892321223,45.97,78922.2,0.0,0.94506,3e-05,7.78594]
[1777892322230,45.97,78926.31,0.0,0.9452,3e-05,7.77038]
[1777892324244,45.97,78935.89,0.0,0.94553,3e-05,7.73428]
[1777892325251,45.97,78940.01,0.0,0.94567,3e-05,7.71883]
[1777892326257,45.97,78945.77,0.0,0.94587,3e-05,7.69728]
[1777892327265,45.97,78936.6,0.0,0.94556,3e-05,7.73169]
[1777892328271,45.97,78931.73,0.0,0.94539,3e-05,7.74996]
[1777892331293,45.97,78934.79,0.0,0.9455,3e-05,7.7384]
[1777892336328,45.97,78935.35,0.0,0.94552,3e-05,7.73623]
[1777892337544,45.97,78936.08,0.0,0.94554,3e-05,7.73349]
[1777892340075,45.97,78936.93,0.0,0.94557,3e-05,7.73028]
[1777892340364,45.97,78942.07,0.0,0.94575,3e-05,7.71102]
[1777892341371,45.97,78948.43,0.0,0.94596,3e-05,7.68722]
[1777892342378,45.97,78951.36,0.0,0.94606,3e-05,7.67631]
[1777892343385,45.97,78939.67,0.0,0.94567,3e-05,7.7197]
[1777892345399,45.97,78937.19,0.0,0.94558,3e-05,7.72909]
[1777892350434,45.97,78937.45,0.0,0.94559,3e-05,7.72809]
[1777892355469,45.97,78943.33,0.0,0.94579,3e-05,7.70602]
[1777892356476,45.97,78947.09,0.0,0.94592,3e-05,7.69194]
[1777892358490,45.97,78951.7,0.0,0.94608,3e-05,7.67479]
[1777892361511,45.96,78954.5,0.0,0.94618,3e-05,7.66333]
[1777892366546,45.96,78956.59,0.0,0.94627,3e-05,7.65362]
[1777892367553,45.96,78959.81,0.0,0.94638,3e-05,7.64162]
[1777892370574,45.96,78956.8,0.0,0.94629,3e-05,7.65171]
[1777892372588,45.95,78946.48,0.0,0.94596,3e-05,7.68638]
[1777892373595,45.95,78942.42,0.0,0.94583,3e-05,7.70122]
[1777892374602,45.95,78938.88,0.0,0.94571,3e-05,7.7141]
[1777892376615,45.95,78936.7,0.0,0.94564,3e-05,7.72149]
[1777892381651,45.95,78937.27,0.0,0.94568,3e-05,7.71734]
[1777892386686,45.94,78938.72,0.0,0.94574,3e-05,7.70993]
[1777892391721,45.94,78938.77,0.0,0.94575,3e-05,7.70952]
[1777892392728,45.94,78932.57,0.0,0.94554,3e-05,7.73281]
[1777892397763,45.94,78931.9,0.0,0.94552,3e-05,7.73448]
[1777892401791,45.94,78924.11,0.0,0.94525,3e-05,7.76371]
[1777892402798,45.94,78917.89,0.0,0.94504,3e-05,7.78708]
[1777892407833,45.94,78917.35,0.0,0.94503,3e-05,7.78821]
[1777892409868,45.94,78916.32,0.0,0.94499,3e-05,7.79203]
[1777892410028,45.94,78916.32,0.0,0.94499,3e-05,7.79203]
[1777892410108,45.94,78918.73,0.0,0.94507,3e-05,7.78329]
[1777892410854,45.94,78928.4,0.0,0.94541,3e-05,7.74639]
[1777892411861,45.93,78932.81,0.0,0.94557,3e-05,7.72938]
[1777892414882,45.93,78926.73,0.0,0.94537,3e-05,7.75096]
[1777892415889,45.93,78922.88,0.0,0.94523,3e-05,7.76586]
[1777892416896,45.93,78919.89,0.0,0.94513,3e-05,7.77751]
[1777892417904,45.93,78923.46,0.0,0.94525,3e-05,7.76398]
[1777892422940,45.93,78923.91,0.0,0.94527,3e-05,7.76155]
[1777892423947,45.93,78928.03,0.0,0.94542,3e-05,7.74558]
[1777892424955,45.93,78931.87,0.0,0.94555,3e-05,7.73071]
[1777892426969,45.93,78927.62,0.0,0.94542,3e-05,7.74583]
[1777892427976,45.93,78923.72,0.0,0.94528,3e-05,7.76005]
[1777892429990,45.92,78921.55,0.0,0.94522,3e-05,7.76727]
[1777892435026,45.92,78921.01,0.0,0.94524,3e-05,7.76362]
[1777892439052,45.91,78929.17,0.0,0.94554,3e-05,7.73101]
[1777892440368,45.91,78929.17,0.0,0.94554,3e-05,7.73101]
[1777892440511,45.91,78929.17,0.0,0.94554,3e-05,7.73101]
[1777892440572,45.91,78937.88,0.0,0.94584,3e-05,7.69791]
[1777892441067,45.91,78947.25,0.0,0.94617,3e-05,7.66248]
[1777892442074,45.91,78954.78,0.0,0.94642,3e-05,7.63407]
[1777892445095,45.91,78957.1,0.0,0.94651,3e-05,7.62462]
[1777892449123,45.91,78960.88,0.0,0.94665,3e-05,7.60953]
[1777892450130,45.91,78962.85,0.0,0.94671,3e-05,7.60198]
[1777892452145,45.91,78959.93,0.0,0.94662,3e-05,7.61243]
[1777892457180,45.9,78960.92,0.0,0.94666,3e-05,7.60763]
[1777892460201,45.9,78964.05,0.0,0.94677,3e-05,7.59537]
[1777892462215,45.9,78968.45,0.0,0.94693,3e-05,7.57866]
[1777892463226,45.9,78989.23,0.0,0.94762,3e-05,7.50163]
[1777892464230,45.9,78995.9,0.0,0.94784,3e-05,7.47703]
[1777892465237,45.9,78998.26,0.0,0.94792,3e-05,7.46835]
[1777892467251,45.9,79000.12,0.0,0.94798,3e-05,7.46157]
[1777892468258,45.9,79004.92,0.0,0.94814,3e-05,7.44397]
[1777892469264,45.9,79007.37,0.0,0.94822,3e-05,7.43505]
[1777892470272,45.9,79010.65,0.0,0.94833,3e-05,7.42311]
[1777892472285,45.9,79008.44,0.0,0.94825,3e-05,7.4314]
[1777892473259,45.9,79008.44,0.0,0.94825,3e-05,7.4314]
[1777892473284,45.9,79008.44,0.0,0.94825,3e-05,7.4314]
[1777892473328,45.9,79008.44,0.0,0.94825,3e-05,7.4314]
[1777892473357,45.9,79005.45,0.0,0.94815,3e-05,7.44246]
[1777892474300,45.9,79002.91,0.0,0.94807,3e-05,7.45185]
[1777892475307,45.9,79001.13,0.0,0.94801,3e-05,7.45845]
[1777892476314,45.9,79004.55,0.0,0.94812,3e-05,7.44595]
[1777892480342,45.9,78998.47,0.0,0.94792,3e-05,7.4686]
[1777892481454,45.9,78990.37,0.0,0.94765,3e-05,7.49846]
[1777892484370,45.9,78993.47,0.0,0.94775,3e-05,7.48701]
[1777892485380,45.9,78999.56,0.0,0.94796,3e-05,7.46461]
[1777892486387,45.9,79001.69,0.0,0.94803,3e-05,7.45683]
[1777892489408,45.9,79005.36,0.0,0.94815,3e-05,7.44354]
[1777892490417,45.9,79025.02,0.0,0.94879,3e-05,7.3717]
[1777892491424,45.9,79030.39,0.0,0.94898,3e-05,7.34913]
[1777892492431,45.9,79022.91,0.0,0.94874,3e-05,7.37662]
[1777892493438,45.9,79010.36,0.0,0.94832,3e-05,7.42269]
[1777892494111,45.9,79010.36,0.0,0.94832,3e-05,7.42269]
[1777892494160,45.9,79010.36,0.0,0.94832,3e-05,7.42269]
[1777892494445,45.91,79011.87,0.0,0.94837,3e-05,7.41727]
[1777892498005,45.91,79011.78,0.0,0.94836,3e-05,7.41909]
[1777892500080,45.91,79011.59,0.0,0.94835,3e-05,7.42003]
[1777892504515,45.92,79007.22,0.0,0.94818,3e-05,7.43938]
[1777892506529,45.92,79004.67,0.0,0.94809,3e-05,7.4489]
[1777892509553,45.92,78996.95,0.0,0.94783,3e-05,7.4775]
[1777892511567,45.92,78991.51,0.0,0.94765,3e-05,7.49763]
[1777892516602,45.92,78990.57,0.0,0.94762,3e-05,7.50096]
[1777892518682,45.92,78989.81,0.0,0.9476,3e-05,7.50372]
[1777892518806,45.92,78989.81,0.0,0.9476,3e-05,7.50372]
[1777892518831,45.92,78989.81,0.0,0.9476,3e-05,7.50372]
[1777892519626,45.92,78989.95,0.0,0.9476,3e-05,7.50317]
[1777892524661,45.92,78986.69,0.0,0.94749,3e-05,7.51492]
[1777892525288,45.92,78986.69,0.0,0.94749,3e-05,7.51492]
[1777892525333,45.92,78986.69,0.0,0.94749,3e-05,7.51492]
[1777892525336,45.92,78986.69,0.0,0.94749,3e-05,7.51492]
[1777892525668,45.92,78986.74,0.0,0.9475,3e-05,7.51467]
[1777892525760,45.92,78986.74,0.0,0.9475,3e-05,7.51467]
[1777892525827,45.92,78986.74,0.0,0.9475,3e-05,7.51467]
[1777892526438,45.92,78986.74,0.0,0.9475,3e-05,7.51467]
[1777892526483,45.92,78986.74,0.0,0.9475,3e-05,7.51467]
[1777892526580,45.92,78986.74,0.0,0.9475,3e-05,7.51467]
[1777892526676,45.92,78987.21,0.0,0.94751,3e-05,7.51285]
[1777892527687,45.92,78991.95,0.0,0.94767,3e-05,7.49529]
[1777892532717,45.92,78999.29,0.0,0.94792,3e-05,7.46797]
[1777892533725,45.92,79004.46,0.0,0.94809,3e-05,7.44894]
[1777892535739,45.92,79011.88,0.0,0.94833,3e-05,7.42173]
[1777892537753,45.92,79022.44,0.0,0.94868,3e-05,7.38322]
[1777892538760,45.92,79027.87,0.0,0.94885,3e-05,7.36363]
[1777892540775,45.92,79019.15,0.0,0.94857,3e-05,7.39575]
[1777892544973,45.92,79017.19,0.0,0.9485,3e-05,7.40325]
[1777892545020,45.92,79017.19,0.0,0.9485,3e-05,7.40325]
[1777892545082,45.92,79017.19,0.0,0.9485,3e-05,7.40325]
[1777892545118,45.92,79017.75,0.0,0.94852,3e-05,7.40131]
[1777892546817,45.92,79026.5,0.0,0.9488,3e-05,7.36959]
[1777892550402,45.92,79029.59,0.0,0.9489,3e-05,7.35866]
[1777892550423,45.92,79046.33,0.0,0.94943,3e-05,7.29964]
[1777892550755,45.92,79046.33,0.0,0.94943,3e-05,7.29964]
[1777892551518,45.92,79046.33,0.0,0.94943,3e-05,7.29964]
[1777892551586,45.92,79053.24,0.0,0.94967,3e-05,7.27123]
[1777892553438,45.92,79055.02,0.0,0.94973,3e-05,7.26462]
[1777892557906,45.92,79044.47,0.0,0.9494,3e-05,7.30171]
[1777892559927,45.92,79040.05,0.0,0.94926,3e-05,7.31725]
[1777892560933,45.92,79016.87,0.0,0.94851,3e-05,7.40141]
[1777892561940,45.92,79004.1,0.0,0.94809,3e-05,7.44827]
[1777892562946,45.92,79000.51,0.0,0.94797,3e-05,7.46147]
[1777892563956,45.92,78989.91,0.0,0.94762,3e-05,7.50039]
[1777892564963,45.92,78992.07,0.0,0.94769,3e-05,7.49236]
[1777892566977,45.92,78984.31,0.0,0.94743,3e-05,7.52085]
[1777892567984,45.92,78972.15,0.0,0.94702,3e-05,7.56614]
[1777892568991,45.92,78969.22,0.0,0.94692,3e-05,7.57724]
[1777892574026,45.92,78970.4,0.0,0.94696,3e-05,7.57316]
[1777892579061,45.92,78971.7,0.0,0.947,3e-05,7.56826]
[1777892582082,45.92,78960.97,0.0,0.94665,3e-05,7.60761]
[1777892583089,45.92,78961.58,0.0,0.94667,3e-05,7.60511]
[1777892586807,45.92,78961.55,0.0,0.94667,3e-05,7.60455]
[1777892586833,45.92,78961.55,0.0,0.94667,3e-05,7.60455]
[1777892586847,45.92,78961.55,0.0,0.94667,3e-05,7.60455]
[1777892587685,45.92,78961.55,0.0,0.94667,3e-05,7.60455]
[1777892587116,45.92,78963.12,0.0,0.94673,3e-05,7.59849]
[1777892587831,45.92,78963.12,0.0,0.94673,3e-05,7.59849]
[1777892587885,45.92,78963.12,0.0,0.94673,3e-05,7.59849]
[1777892587911,45.92,78963.12,0.0,0.94673,3e-05,7.59849]
[1777892588079,45.92,78963.12,0.0,0.94673,3e-05,7.59849]
[1777892588124,45.92,78962.41,0.0,0.94671,3e-05,7.60092]
[1777892591535,45.91,78962.1,0.0,0.9467,3e-05,7.60164]
[1777892591631,45.91,78935.34,0.0,0.94579,3e-05,7.70131]
[1777892592153,45.91,78926.86,0.0,0.9455,3e-05,7.73316]
[1777892593160,45.91,78932.4,0.0,0.94569,3e-05,7.71234]
[1777892594166,45.91,78941.34,0.0,0.946,3e-05,7.67887]
[1777892594775,45.91,78941.34,0.0,0.946,3e-05,7.67887]
[1777892595174,45.91,78951.18,0.0,0.94634,3e-05,7.64178]
[1777892596181,45.91,78956.57,0.0,0.94652,3e-05,7.62142]
[1777892597188,45.91,78951.35,0.0,0.94635,3e-05,7.64063]
[1777892599677,45.91,78952.1,0.0,0.94637,3e-05,7.63757]
[1777892599730,45.91,78952.1,0.0,0.94637,3e-05,7.63757]
[1777892599681,45.91,78951.99,0.0,0.94637,3e-05,7.63771]
[1777892599865,45.91,78951.99,0.0,0.94637,3e-05,7.63771]
[1777892600210,45.91,78935.95,0.0,0.94583,3e-05,7.6974]
[1777892601216,45.91,78925.57,0.0,0.94547,3e-05,7.73639]
[1777892602223,45.91,78929.08,0.0,0.94559,3e-05,7.72319]
[1777892607258,45.91,78933.51,0.0,0.94575,3e-05,7.70625]
[1777892609271,45.91,78928.8,0.0,0.94559,3e-05,7.72318]
[1777892610884,45.91,78929.96,0.0,0.94564,3e-05,7.71843]
[1777892610931,45.91,78929.96,0.0,0.94564,3e-05,7.71843]
[1777892611079,45.91,78929.96,0.0,0.94564,3e-05,7.71843]
[1777892611286,45.91,78930.44,0.0,0.94568,3e-05,7.71298]
[1777892614731,45.91,78927.8,0.0,0.94559,3e-05,7.72294]
[1777892614832,45.91,78928.39,0.0,0.94561,3e-05,7.72034]
[1777892614839,45.91,78928.39,0.0,0.94561,3e-05,7.72034]
[1777892615087,45.91,78928.39,0.0,0.94561,3e-05,7.72034]
[1777892618761,45.9,78929.18,0.0,0.94565,3e-05,7.71624]
[1777892618762,45.9,78928.78,0.0,0.94564,3e-05,7.71737]
[1777892618830,45.9,78928.78,0.0,0.94564,3e-05,7.71737]
[1777892618986,45.9,78928.78,0.0,0.94564,3e-05,7.71737]
[1777892619077,45.9,78928.78,0.0,0.94564,3e-05,7.71737]
[1777892619342,45.9,78928.75,0.0,0.94564,3e-05,7.71711]
[1777892622363,45.9,78937.4,0.0,0.94594,3e-05,7.68357]
[1777892623370,45.9,78937.22,0.0,0.94594,3e-05,7.68394]
[1777892625642,45.9,78935.41,0.0,0.94588,3e-05,7.69041]
[1777892625689,45.9,78935.41,0.0,0.94588,3e-05,7.69041]
[1777892625726,45.9,78935.84,0.0,0.9459,3e-05,7.68847]
[1777892625833,45.9,78935.84,0.0,0.9459,3e-05,7.68847]
[1777892626771,45.9,78935.84,0.0,0.9459,3e-05,7.68847]
[1777892626831,45.9,78935.75,0.0,0.9459,3e-05,7.68849]
[1777892626952,45.9,78935.75,0.0,0.9459,3e-05,7.68849]
[1777892627077,45.9,78935.75,0.0,0.9459,3e-05,7.68849]
[1777892632433,45.89,78943.82,0.0,0.94619,3e-05,7.65639]
[1777892634063,45.89,78946.07,0.0,0.94627,3e-05,7.64772]
[1777892634082,45.89,78946.07,0.0,0.94627,3e-05,7.64772]
[1777892634446,45.89,78947.36,0.0,0.94632,3e-05,7.64265]
[1777892636066,45.89,78949.62,0.0,0.9464,3e-05,7.63398]
[1777892637447,45.89,78950.02,0.0,0.94641,3e-05,7.63225]
[1777892637579,45.89,78950.02,0.0,0.94641,3e-05,7.63225]
[1777892637614,45.89,78950.02,0.0,0.94641,3e-05,7.63225]
[1777892637832,45.89,78948.95,0.0,0.94638,3e-05,7.63602]
[1777892642503,45.88,78941.48,0.0,0.94613,3e-05,7.66273]
[1777892644695,45.88,78939.38,0.0,0.94606,3e-05,7.6703]
[1777892644766,45.88,78939.38,0.0,0.94606,3e-05,7.6703]
[1777892644793,45.88,78939.4,0.0,0.94607,3e-05,7.66993]
[1777892644837,45.88,78939.4,0.0,0.94607,3e-05,7.66993]
[1777892645524,45.88,78940.52,0.0,0.94611,3e-05,7.66545]
[1777892645876,45.88,78940.52,0.0,0.94611,3e-05,7.66545]
[1777892645919,45.88,78940.52,0.0,0.94611,3e-05,7.66545]
[1777892646081,45.88,78940.52,0.0,0.94611,3e-05,7.66545]
[1777892647538,45.88,78947.05,0.0,0.94634,3e-05,7.64048]
[1777892652573,45.88,78949.99,0.0,0.94645,3e-05,7.62832]
[1777892657608,45.88,78952.55,0.0,0.94654,3e-05,7.61764]
[1777892658615,45.88,78945.29,0.0,0.9463,3e-05,7.64451]
[1777892659622,45.87,78937.21,0.0,0.94603,3e-05,7.67446]
[1777892664656,45.87,78929.87,0.0,0.94579,3e-05,7.7005]
[1777892666671,45.87,78927.46,0.0,0.94571,3e-05,7.70883]
[1777892669692,45.87,78917.14,0.0,0.94537,3e-05,7.74654]
[1777892670699,45.87,78934.14,0.0,0.94595,3e-05,7.68227]
[1777892671706,45.87,78943.18,0.0,0.94628,3e-05,7.64489]
[1777892672713,45.86,78944.76,0.0,0.94634,3e-05,7.63873]
[1777892674440,45.86,78944.85,0.0,0.94635,3e-05,7.63816]
[1777892674541,45.86,78944.85,0.0,0.94635,3e-05,7.63816]
[1777892674582,45.86,78944.85,0.0,0.94635,3e-05,7.63816]
[1777892674727,45.86,78943.98,0.0,0.94632,3e-05,7.64117]
[1777892675734,45.86,78923.94,0.0,0.94564,3e-05,7.71599]
[1777892676741,45.86,78923.96,0.0,0.94564,3e-05,7.71556]
[1777892679761,45.86,78928.89,0.0,0.94581,3e-05,7.6964]
[1777892680041,45.86,78928.89,0.0,0.94581,3e-05,7.6964]
[1777892680077,45.86,78928.89,0.0,0.94581,3e-05,7.6964]
[1777892680095,45.86,78928.89,0.0,0.94581,3e-05,7.6964]
[1777892680359,45.86,78928.89,0.0,0.94581,3e-05,7.6964]
[1777892680577,45.86,78928.89,0.0,0.94581,3e-05,7.6964]
[1777892680769,45.86,78931.46,0.0,0.94591,3e-05,7.68643]
[1777892681603,45.86,78931.46,0.0,0.94591,3e-05,7.68643]
[1777892681701,45.86,78931.46,0.0,0.94591,3e-05,7.68643]
[1777892681837,45.86,78931.46,0.0,0.94591,3e-05,7.68643]
[1777892687824,45.86,78932.59,0.0,0.94596,3e-05,7.68071]
[1777892687842,45.86,78929.77,0.0,0.94586,3e-05,7.69098]
[1777892687992,45.86,78929.77,0.0,0.94586,3e-05,7.69098]
[1777892688075,45.86,78929.77,0.0,0.94586,3e-05,7.69098]
[1777892688826,45.85,78923.7,0.0,0.94566,3e-05,7.71348]
[1777892690840,45.85,78918.05,0.0,0.94547,3e-05,7.73407]
[1777892693066,45.85,78916.91,0.0,0.94543,3e-05,7.73846]
[1777892693080,45.85,78916.91,0.0,0.94543,3e-05,7.73846]
[1777892693195,45.85,78916.91,0.0,0.94543,3e-05,7.73846]
[1777892694441,45.85,78917.28,0.0,0.94544,3e-05,7.73711]
[1777892694575,45.85,78917.28,0.0,0.94544,3e-05,7.73711]
[1777892695696,45.85,78918.12,0.0,0.94547,3e-05,7.73398]
[1777892695743,45.85,78918.12,0.0,0.94547,3e-05,7.73398]
[1777892695830,45.85,78918.12,0.0,0.94547,3e-05,7.73398]
[1777892695875,45.85,78916.72,0.0,0.94542,3e-05,7.73929]
[1777892701049,45.85,78913.54,0.0,0.94531,3e-05,7.75142]
[1777892701079,45.85,78913.54,0.0,0.94531,3e-05,7.75142]
[1777892701101,45.85,78913.54,0.0,0.94531,3e-05,7.75142]
[1777892704454,45.85,78913.29,0.0,0.9453,3e-05,7.75247]
[1777892704501,45.85,78913.29,0.0,0.9453,3e-05,7.75247]
[1777892704579,45.85,78913.29,0.0,0.9453,3e-05,7.75247]
[1777892704678,45.85,78912.85,0.0,0.94529,3e-05,7.75415]
[1777892705403,45.85,78912.85,0.0,0.94529,3e-05,7.75415]
[1777892705584,45.85,78912.85,0.0,0.94529,3e-05,7.75415]
[1777892710396,45.85,78912.2,0.0,0.94527,3e-05,7.7563]
[1777892710441,45.85,78912.2,0.0,0.94527,3e-05,7.7563]
[1777892710577,45.85,78912.2,0.0,0.94527,3e-05,7.7563]
[1777892710649,45.85,78913.97,0.0,0.94533,3e-05,7.74924]
[1777892710988,45.85,78913.97,0.0,0.94533,3e-05,7.74924]
[1777892711040,45.85,78913.97,0.0,0.94533,3e-05,7.74924]
[1777892711079,45.85,78913.97,0.0,0.94533,3e-05,7.74924]
[1777892717023,45.85,78925.84,0.0,0.94576,3e-05,7.70207]
[1777892718036,45.85,78925.84,0.0,0.94576,3e-05,7.70207]
[1777892718069,45.85,78934.58,0.0,0.94606,3e-05,7.6693]
[1777892719037,45.85,78937.19,0.0,0.94615,3e-05,7.65898]
[1777892720885,45.85,78937.19,0.0,0.94615,3e-05,7.65898]
[1777892720920,45.85,78937.19,0.0,0.94615,3e-05,7.65898]
[1777892721659,45.85,78937.51,0.0,0.94617,3e-05,7.65755]
[1777892721716,45.84,78936.24,0.0,0.94613,3e-05,7.66207]
[1777892724085,45.84,78921.61,0.0,0.94563,3e-05,7.71645]
[1777892725087,45.84,78908.93,0.0,0.94519,3e-05,7.76402]
[1777892726093,45.84,78911.04,0.0,0.94527,3e-05,7.75607]
[1777892728399,45.84,78908.39,0.0,0.94518,3e-05,7.76608]
[1777892728485,45.84,78906.75,0.0,0.94512,3e-05,7.77227]
[1777892730094,45.84,78904.39,0.0,0.94504,3e-05,7.78117]
[1777892730122,45.84,78904.32,0.0,0.94504,3e-05,7.78141]
[1777892733109,45.84,78904.35,0.0,0.94506,3e-05,7.77794]
[1777892733158,45.84,78904.35,0.0,0.94506,3e-05,7.77794]
[1777892733326,45.84,78904.35,0.0,0.94506,3e-05,7.77794]
[1777892733351,45.84,78903.08,0.0,0.94501,3e-05,7.78271]
[1777892736552,45.84,78901.72,0.0,0.94497,3e-05,7.78775]
[1777892736581,45.84,78901.72,0.0,0.94497,3e-05,7.78775]
[1777892740308,45.84,78903.11,0.0,0.94502,3e-05,7.78226]
[1777892740335,45.84,78903.11,0.0,0.94502,3e-05,7.78226]
[1777892742882,45.84,78902.92,0.0,0.94502,3e-05,7.78244]
[1777892742933,45.84,78902.92,0.0,0.94502,3e-05,7.78244]
[1777892742205,45.84,78908.1,0.0,0.9452,3e-05,7.76241]
[1777892743083,45.84,78908.1,0.0,0.9452,3e-05,7.76241]
[1777892743212,45.84,78909.95,0.0,0.94527,3e-05,7.75498]
[1777892744111,45.84,78909.95,0.0,0.94527,3e-05,7.75498]
[1777892744262,45.84,78909.95,0.0,0.94527,3e-05,7.75498]
[1777892744327,45.84,78909.95,0.0,0.94527,3e-05,7.75498]
[1777892748417,45.83,78914.08,0.0,0.94543,3e-05,7.73771]
[1777892748488,45.83,78914.08,0.0,0.94543,3e-05,7.73771]
[1777892748562,45.83,78914.08,0.0,0.94543,3e-05,7.73771]
[1777892748622,45.83,78915.9,0.0,0.94549,3e-05,7.73045]
[1777892749254,45.83,78921.78,0.0,0.9457,3e-05,7.70794]
[1777892750261,45.83,78926.64,0.0,0.94587,3e-05,7.68934]
[1777892751260,45.83,78926.64,0.0,0.94587,3e-05,7.68934]
[1777892751327,45.83,78926.64,0.0,0.94587,3e-05,7.68934]
[1777892751449,45.83,78926.64,0.0,0.94587,3e-05,7.68934]
[1777892756163,45.83,78925.61,0.0,0.94585,3e-05,7.69159]
[1777892756332,45.83,78925.61,0.0,0.94585,3e-05,7.69159]
[1777892756369,45.83,78925.61,0.0,0.94585,3e-05,7.69159]
[1777892756421,45.83,78925.61,0.0,0.94585,3e-05,7.69159]
[1777892756577,45.83,78925.61,0.0,0.94585,3e-05,7.69159]
[1777892756620,45.83,78919.2,0.0,0.94563,3e-05,7.71575]
[1777892757430,45.83,78916.03,0.0,0.94552,3e-05,7.72771]
[1777892761521,45.83,78916.94,0.0,0.94555,3e-05,7.72435]
[1777892761539,45.83,78916.94,0.0,0.94555,3e-05,7.72435]
[1777892761578,45.83,78916.94,0.0,0.94555,3e-05,7.72435]
[1777892761622,45.83,78922.18,0.0,0.94573,3e-05,7.70427]
[1777892763082,45.83,78923.6,0.0,0.94578,3e-05,7.69859]
[1777892763133,45.83,78923.6,0.0,0.94578,3e-05,7.69859]
[1777892763328,45.83,78923.6,0.0,0.94578,3e-05,7.69859]
[1777892767110,45.82,78924.11,0.0,0.94581,3e-05,7.69531]
[1777892767162,45.82,78924.11,0.0,0.94581,3e-05,7.69531]
[1777892767326,45.82,78924.11,0.0,0.94581,3e-05,7.69531]
[1777892767383,45.82,78929.21,0.0,0.94599,3e-05,7.67584]
[1777892769888,45.82,78928.77,0.0,0.94598,3e-05,7.67718]
[1777892769965,45.82,78928.77,0.0,0.94598,3e-05,7.67718]
[1777892770077,45.82,78928.59,0.0,0.94597,3e-05,7.67755]
[1777892775439,45.82,78926.56,0.0,0.94592,3e-05,7.68325]
[1777892776099,45.82,78926.56,0.0,0.94592,3e-05,7.68325]
[1777892776151,45.82,78926.56,0.0,0.94592,3e-05,7.68325]
[1777892776328,45.82,78926.56,0.0,0.94592,3e-05,7.68325]
[1777892776445,45.82,78926.68,0.0,0.94593,3e-05,7.68247]
[1777892779469,45.81,78943.7,0.0,0.94652,3e-05,7.61782]
[1777892780475,45.81,78947.54,0.0,0.94665,3e-05,7.60327]
[1777892781651,45.81,78947.54,0.0,0.94665,3e-05,7.60327]
[1777892781703,45.81,78947.54,0.0,0.94665,3e-05,7.60327]
[1777892781826,45.81,78947.54,0.0,0.94665,3e-05,7.60327]
[1777892781882,45.81,78948.17,0.0,0.94667,3e-05,7.60073]
[1777892783497,45.81,78945.23,0.0,0.94658,3e-05,7.61131]
[1777892785507,45.81,78945.25,0.0,0.94658,3e-05,7.61102]
[1777892785556,45.81,78945.25,0.0,0.94658,3e-05,7.61102]
[1777892785580,45.81,78945.25,0.0,0.94658,3e-05,7.61102]
[1777892791699,45.81,78946.57,0.0,0.94663,3e-05,7.60487]
[1777892791751,45.81,78946.57,0.0,0.94663,3e-05,7.60487]
[1777892791837,45.81,78946.57,0.0,0.94663,3e-05,7.60487]
[1777892791910,45.81,78946.65,0.0,0.94666,3e-05,7.60112]
[1777892794004,45.81,78948.83,0.0,0.94673,3e-05,7.5928]
[1777892793567,45.81,78952.2,0.0,0.94685,3e-05,7.58007]
[1777892794574,45.81,78957.07,0.0,0.94702,3e-05,7.56181]
[1777892795582,45.81,78962.0,0.0,0.94718,3e-05,7.54338]
[1777892797615,45.81,78963.08,0.0,0.94722,3e-05,7.53928]
[1777892797667,45.81,78963.08,0.0,0.94722,3e-05,7.53928]
[1777892797830,45.81,78963.08,0.0,0.94722,3e-05,7.53928]
[1777892804646,45.8,78963.55,0.0,0.94724,3e-05,7.53684]
[1777892806270,45.8,78963.7,0.0,0.94725,3e-05,7.53619]
[1777892806993,45.8,78959.57,0.0,0.94711,3e-05,7.55143]
[1777892807667,45.8,78954.84,0.0,0.94695,3e-05,7.56889]
[1777892809332,45.8,78953.18,0.0,0.9469,3e-05,7.57492]
[1777892809384,45.8,78953.18,0.0,0.9469,3e-05,7.57492]
[1777892809584,45.8,78953.18,0.0,0.9469,3e-05,7.57492]
[1777892814717,45.8,78952.36,0.0,0.94688,3e-05,7.57706]
[1777892818312,45.8,78951.43,0.0,0.94685,3e-05,7.58005]
[1777892818332,45.8,78951.43,0.0,0.94685,3e-05,7.58005]
[1777892818363,45.8,78951.43,0.0,0.94685,3e-05,7.58005]
[1777892821766,45.8,78945.1,0.0,0.94664,3e-05,7.60302]
[1777892822088,45.8,78945.1,0.0,0.94664,3e-05,7.60302]
[1777892822328,45.8,78945.1,0.0,0.94664,3e-05,7.60302]
[1777892822776,45.8,78940.67,0.0,0.94649,3e-05,7.61936]
[1777892824790,45.8,78937.76,0.0,0.9464,3e-05,7.62978]
[1777892829825,45.79,78938.03,0.0,0.94642,3e-05,7.62761]
[1777892832684,45.79,78938.18,0.0,0.94643,3e-05,7.62658]
[1777892832733,45.79,78938.18,0.0,0.94643,3e-05,7.62658]
[1777892832829,45.79,78938.18,0.0,0.94643,3e-05,7.62658]
[1777892836891,45.79,78938.56,0.0,0.94645,3e-05,7.62423]
[1777892836920,45.79,78942.64,0.0,0.94659,3e-05,7.60877]
[1777892837973,45.79,78944.99,0.0,0.94667,3e-05,7.5998]
[1777892839447,45.79,78946.72,0.0,0.94673,3e-05,7.59317]
[1777892839514,45.79,78946.72,0.0,0.94673,3e-05,7.59317]
[1777892839577,45.79,78946.72,0.0,0.94673,3e-05,7.59317]
[1777892844934,45.79,78948.63,0.0,0.9468,3e-05,7.58501]
[1777892847956,45.79,78962.14,0.0,0.94726,3e-05,7.5343]
[1777892848963,45.79,78964.35,0.0,0.94734,3e-05,7.52595]
[1777892849969,45.79,78965.69,0.0,0.94738,3e-05,7.5209]
[1777892850643,45.79,78965.69,0.0,0.94738,3e-05,7.5209]
[1777892850694,45.79,78965.69,0.0,0.94738,3e-05,7.5209]
[1777892850826,45.79,78965.69,0.0,0.94738,3e-05,7.5209]
[1777892856012,45.78,78967.67,0.0,0.94747,3e-05,7.50998]
[1777892856331,45.78,78967.67,0.0,0.94747,3e-05,7.50998]
[1777892857230,45.78,78966.64,0.0,0.94744,3e-05,7.51374]
[1777892857281,45.78,78966.64,0.0,0.94744,3e-05,7.51374]
[1777892857326,45.78,78966.64,0.0,0.94744,3e-05,7.51374]
[1777892860120,45.78,78966.33,0.0,0.94743,3e-05,7.51472]
[1777892860329,45.78,78966.33,0.0,0.94743,3e-05,7.51472]
[1777892862054,45.78,78957.47,0.0,0.94713,3e-05,7.54745]
[1777892863061,45.78,78953.54,0.0,0.947,3e-05,7.562]
[1777892863961,45.78,78953.54,0.0,0.947,3e-05,7.562]
[1777892864076,45.78,78953.54,0.0,0.947,3e-05,7.562]
[1777892864018,45.78,78953.54,0.0,0.947,3e-05,7.56188]
[1777892864331,45.78,78953.54,0.0,0.947,3e-05,7.56188]
[1777892867089,45.78,78958.77,0.0,0.94718,3e-05,7.54204]
[1777892868361,45.78,78960.74,0.0,0.94725,3e-05,7.5346]
[1777892868415,45.78,78960.74,0.0,0.94725,3e-05,7.5346]
[1777892868579,45.78,78960.74,0.0,0.94725,3e-05,7.5346]
[1777892869103,45.78,78963.43,0.0,0.94734,3e-05,7.52452]
[1777892870110,45.78,78967.74,0.0,0.94749,3e-05,7.50846]
[1777892874248,45.78,78966.13,0.0,0.94744,3e-05,7.51421]
[1777892874328,45.78,78966.13,0.0,0.94744,3e-05,7.51421]
[1777892874356,45.78,78966.13,0.0,0.94744,3e-05,7.51421]
[1777892879619,45.78,78965.05,0.0,0.9474,3e-05,7.51789]
[1777892879843,45.78,78965.05,0.0,0.9474,3e-05,7.51789]
[1777892880179,45.78,78958.47,0.0,0.94718,3e-05,7.54222]
[1777892881187,45.78,78954.1,0.0,0.94704,3e-05,7.55827]
[1777892883201,45.78,78951.58,0.0,0.94695,3e-05,7.56735]
[1777892884729,45.78,78951.58,0.0,0.94695,3e-05,7.56735]
[1777892884801,45.78,78951.58,0.0,0.94695,3e-05,7.56735]
[1777892884830,45.78,78951.58,0.0,0.94695,3e-05,7.56735]
[1777892890252,45.78,78941.38,0.0,0.94662,3e-05,7.60428]
[1777892891628,45.78,78941.38,0.0,0.94662,3e-05,7.60428]
[1777892891632,45.78,78941.38,0.0,0.94662,3e-05,7.60428]
[1777892891826,45.78,78941.38,0.0,0.94662,3e-05,7.60428]
[1777892894089,45.78,78940.4,0.0,0.94659,3e-05,7.60751]
[1777892894674,45.77,78943.36,0.0,0.94669,3e-05,7.59603]
[1777892899315,45.77,78946.67,0.0,0.94681,3e-05,7.58275]
[1777892904349,45.77,78947.3,0.0,0.94684,3e-05,7.57955]
[1777892905829,45.77,78947.3,0.0,0.94684,3e-05,7.57955]
[1777892905876,45.77,78947.3,0.0,0.94684,3e-05,7.57955]
[1777892906079,45.77,78947.3,0.0,0.94684,3e-05,7.57955]
[1777892905977,45.77,78953.04,0.0,0.94704,3e-05,7.55802]
[1777892908378,45.77,78955.64,0.0,0.94713,3e-05,7.54798]
[1777892913582,45.77,78955.8,0.0,0.94716,3e-05,7.54368]
[1777892913634,45.77,78955.8,0.0,0.94716,3e-05,7.54368]
[1777892913828,45.77,78955.8,0.0,0.94716,3e-05,7.54368]
[1777892915632,45.77,78956.21,0.0,0.94717,3e-05,7.54193]
[1777892916433,45.77,78960.19,0.0,0.94731,3e-05,7.52695]
[1777892917325,45.77,78960.19,0.0,0.94731,3e-05,7.52695]
[1777892917377,45.77,78960.19,0.0,0.94731,3e-05,7.52695]
[1777892917441,45.77,78962.71,0.0,0.9474,3e-05,7.51752]
[1777892918448,45.77,78965.25,0.0,0.94748,3e-05,7.50804]
[1777892919455,45.77,78969.25,0.0,0.94762,3e-05,7.49318]
[1777892921469,45.77,78965.68,0.0,0.9475,3e-05,7.50632]
[1777892926504,45.77,78967.14,0.0,0.94755,3e-05,7.50067]
[1777892928518,45.76,78976.93,0.0,0.94788,3e-05,7.46441]
[1777892930532,45.76,78987.28,0.0,0.94822,3e-05,7.42631]
[1777892931539,45.77,78989.4,0.0,0.94829,3e-05,7.41859]
[1777892932226,45.77,78989.4,0.0,0.94829,3e-05,7.41859]
[1777892934078,45.77,78990.04,0.0,0.94831,3e-05,7.41633]
[1777892938588,45.77,78992.22,0.0,0.94837,3e-05,7.40894]
[1777892941609,45.77,78986.35,0.0,0.94818,3e-05,7.43083]
[1777892942616,45.77,78982.23,0.0,0.94804,3e-05,7.44608]
[1777892944629,45.77,78985.97,0.0,0.94816,3e-05,7.43242]
[1777892949665,45.77,78986.58,0.0,0.94818,3e-05,7.43056]
[1777892954702,45.77,78989.62,0.0,0.94828,3e-05,7.41976]
[1777892957723,45.77,78992.07,0.0,0.94836,3e-05,7.41104]
[1777892962759,45.77,78993.19,0.0,0.94839,3e-05,7.40752]
[1777892967793,45.77,78993.4,0.0,0.94839,3e-05,7.40738]
[1777892972829,45.78,78994.76,0.0,0.94845,3e-05,7.39985]
[1777892977864,45.78,78993.58,0.0,0.9484,3e-05,7.40494]
[1777892980885,45.78,78991.16,0.0,0.94832,3e-05,7.41425]
[1777892985920,45.78,78993.33,0.0,0.94839,3e-05,7.40693]
[1777892990955,45.78,78995.42,0.0,0.94845,3e-05,7.4]
[1777892991962,45.78,78999.91,0.0,0.94859,3e-05,7.3837]
[1777892992969,45.78,79002.12,0.0,0.94867,3e-05,7.37579]
[1777892995989,45.78,79009.02,0.0,0.94889,3e-05,7.35116]
[1777892999011,45.8,79011.93,0.0,0.94894,3e-05,7.34555]
[1777893001025,45.8,79016.29,0.0,0.94908,3e-05,7.33016]
[1777893002034,45.8,79019.08,0.0,0.94916,3e-05,7.32026]
[1777893007069,45.8,79014.6,0.0,0.94901,3e-05,7.33806]
[1777893012104,45.8,79012.71,0.0,0.94893,3e-05,7.34621]
[1777893017140,45.81,79012.86,0.0,0.94893,3e-05,7.34689]
[1777893019154,45.81,79010.75,0.0,0.94885,3e-05,7.35507]
[1777893024192,45.81,79009.12,0.0,0.94879,3e-05,7.36219]
[1777893031238,45.81,79013.02,0.0,0.94892,3e-05,7.34632]
[1777893035266,45.82,79016.1,0.0,0.94902,3e-05,7.33607]
[1777893039294,45.82,79018.16,0.0,0.94907,3e-05,7.3296]
[1777893040301,45.82,79023.09,0.0,0.94923,3e-05,7.31191]
[1777893045336,45.82,79025.35,0.0,0.94929,3e-05,7.3052]
[1777893048357,45.83,79034.54,0.0,0.94958,3e-05,7.27276]
[1777893049795,45.83,79034.54,0.0,0.94958,3e-05,7.27276]
[1777893049825,45.83,79034.54,0.0,0.94958,3e-05,7.27276]
[1777893049926,45.83,79038.44,0.0,0.9497,3e-05,7.25931]
[1777893054048,45.83,79039.31,0.0,0.94972,3e-05,7.25732]
[1777893059437,45.84,79040.0,0.0,0.94972,3e-05,7.25747]
[1777893062012,45.84,79030.52,0.0,0.94941,3e-05,7.29259]
[1777893062458,45.84,79028.56,0.0,0.94934,3e-05,7.30003]
[1777893064079,45.84,79028.56,0.0,0.94934,3e-05,7.30003]
[1777893064108,45.84,79028.56,0.0,0.94934,3e-05,7.30003]
[1777893065479,45.84,79031.8,0.0,0.94944,3e-05,7.28919]
[1777893066486,45.84,79036.08,0.0,0.94957,3e-05,7.27399]
[1777893068500,45.84,79033.5,0.0,0.94948,3e-05,7.28403]
[1777893070514,45.85,79036.43,0.0,0.94957,3e-05,7.27407]
[1777893072528,45.85,79027.77,0.0,0.94929,3e-05,7.30618]
[1777893073535,45.85,79025.65,0.0,0.94921,3e-05,7.31417]
[1777893075438,45.85,79026.15,0.0,0.94923,3e-05,7.31263]
[1777893075490,45.85,79026.15,0.0,0.94923,3e-05,7.31263]
[1777893075574,45.85,79026.15,0.0,0.94923,3e-05,7.31263]
[1777893080584,45.85,79023.34,0.0,0.94912,3e-05,7.32449]
[1777893082598,45.85,79020.73,0.0,0.94903,3e-05,7.3345]
[1777893084528,45.85,79020.01,0.0,0.94901,3e-05,7.33736]
[1777893084581,45.85,79020.01,0.0,0.94901,3e-05,7.33736]
[1777893084825,45.85,79020.01,0.0,0.94901,3e-05,7.33736]
[1777893084888,45.85,79017.45,0.0,0.94892,3e-05,7.34693]
[1777893085621,45.86,79003.89,0.0,0.94848,3e-05,7.39669]
[1777893086628,45.86,79001.06,0.0,0.94838,3e-05,7.4072]
[1777893091663,45.86,79001.09,0.0,0.9484,3e-05,7.40448]
[1777893096698,45.86,79000.97,0.0,0.94839,3e-05,7.40559]
[1777893100726,45.86,78997.65,0.0,0.94827,3e-05,7.41829]
[1777893103734,45.86,78996.84,0.0,0.94824,3e-05,7.42148]
[1777893103786,45.86,78996.84,0.0,0.94824,3e-05,7.42148]
[1777893103825,45.86,78996.84,0.0,0.94824,3e-05,7.42148]
[1777893106768,45.86,78976.49,0.0,0.94757,3e-05,7.49682]
[1777893107775,45.86,78968.58,0.0,0.9473,3e-05,7.52605]
[1777893109963,45.86,78967.87,0.0,0.94728,3e-05,7.52854]
[1777893115831,45.86,78965.95,0.0,0.94722,3e-05,7.53519]
[1777893119252,45.86,78965.06,0.0,0.94719,3e-05,7.53831]
[1777893119303,45.86,78965.06,0.0,0.94719,3e-05,7.53831]
[1777893119331,45.86,78965.06,0.0,0.94719,3e-05,7.53831]
[1777893124893,45.86,78965.87,0.0,0.94722,3e-05,7.5346]
[1777893126908,45.86,78969.75,0.0,0.94736,3e-05,7.52003]
[1777893129104,45.86,78970.14,0.0,0.94737,3e-05,7.51851]
[1777893129156,45.86,78970.14,0.0,0.94737,3e-05,7.51851]
[1777893129326,45.86,78970.14,0.0,0.94737,3e-05,7.51851]
[1777893132360,45.86,78970.34,0.0,0.94738,3e-05,7.51752]
[1777893132574,45.86,78970.48,0.0,0.94738,3e-05,7.51692]
[1777893133956,45.86,78975.42,0.0,0.94755,3e-05,7.4985]
[1777893137985,45.86,78978.3,0.0,0.94765,3e-05,7.48765]
[1777893139572,45.86,78976.84,0.0,0.9476,3e-05,7.49301]
[1777893139596,45.86,78976.84,0.0,0.9476,3e-05,7.49301]
[1777893139832,45.86,78976.84,0.0,0.9476,3e-05,7.49301]
[1777893143019,45.86,78973.09,0.0,0.94748,3e-05,7.50673]
[1777893144027,45.85,78966.66,0.0,0.94726,3e-05,7.53047]
[1777893145679,45.85,78966.7,0.0,0.94726,3e-05,7.53023]
[1777893145731,45.85,78966.7,0.0,0.94726,3e-05,7.53023]
[1777893145824,45.85,78966.7,0.0,0.94726,3e-05,7.53023]
[1777893151075,45.85,78964.91,0.0,0.94723,3e-05,7.53311]
[1777893155218,45.85,78966.68,0.0,0.94729,3e-05,7.52628]
[1777893155266,45.85,78966.68,0.0,0.94729,3e-05,7.52628]
[1777893155327,45.85,78966.68,0.0,0.94729,3e-05,7.52628]
[1777893159131,45.85,78971.61,0.0,0.94746,3e-05,7.50771]
[1777893159506,45.85,78971.61,0.0,0.94746,3e-05,7.50771]
[1777893159559,45.85,78971.61,0.0,0.94746,3e-05,7.50771]
[1777893159578,45.85,78971.61,0.0,0.94746,3e-05,7.50771]
[1777893162152,45.85,78976.02,0.0,0.94761,3e-05,7.49133]
[1777893163160,45.85,78978.58,0.0,0.94769,3e-05,7.48188]
[1777893167188,45.85,78981.35,0.0,0.94778,3e-05,7.47173]
[1777893170628,45.85,78980.44,0.0,0.94775,3e-05,7.47518]
[1777893170680,45.85,78980.44,0.0,0.94775,3e-05,7.47518]
[1777893170829,45.85,78980.44,0.0,0.94775,3e-05,7.47518]
[1777893172223,45.85,78983.75,0.0,0.94786,3e-05,7.46305]
[1777893178265,45.85,78984.11,0.0,0.94787,3e-05,7.46208]
[1777893181584,45.85,78982.85,0.0,0.94783,3e-05,7.4669]
[1777893181628,45.85,78982.85,0.0,0.94783,3e-05,7.4669]
[1777893181833,45.85,78982.85,0.0,0.94783,3e-05,7.4669]
[1777893182293,45.85,78985.2,0.0,0.9479,3e-05,7.45829]
[1777893184307,45.85,78987.41,0.0,0.94798,3e-05,7.4503]
[1777893187328,45.85,78989.54,0.0,0.94804,3e-05,7.44272]
[1777893187939,45.85,78989.54,0.0,0.94804,3e-05,7.44272]
[1777893188010,45.85,78989.54,0.0,0.94804,3e-05,7.44272]
[1777893188084,45.85,78989.54,0.0,0.94804,3e-05,7.44272]
[1777893189341,45.86,78994.47,0.0,0.94821,3e-05,7.4248]
[1777893192363,45.86,78996.58,0.0,0.94827,3e-05,7.41741]
[1777893197343,45.86,78997.35,0.0,0.94829,3e-05,7.41512]
[1777893197395,45.86,78997.35,0.0,0.94829,3e-05,7.41512]
[1777893197577,45.86,78997.35,0.0,0.94829,3e-05,7.41526]
[1777893203440,45.86,78997.98,0.0,0.94831,3e-05,7.41375]
[1777893208475,45.86,78997.59,0.0,0.94829,3e-05,7.41585]
[1777893210952,45.86,78997.53,0.0,0.94828,3e-05,7.4162]
[1777893210999,45.86,78997.53,0.0,0.94828,3e-05,7.4162]
[1777893211082,45.86,78997.53,0.0,0.94828,3e-05,7.4162]
[1777893216776,45.86,79000.66,0.0,0.9484,3e-05,7.4023]
[1777893216828,45.86,79000.66,0.0,0.9484,3e-05,7.4023]
[1777893217077,45.86,79000.66,0.0,0.9484,3e-05,7.4023]
[1777893217100,45.86,79003.66,0.0,0.9485,3e-05,7.3916]
[1777893219552,45.87,78999.42,0.0,0.94835,3e-05,7.4076]
[1777893221197,45.87,78999.42,0.0,0.94835,3e-05,7.4076]
[1777893221249,45.87,78999.42,0.0,0.94835,3e-05,7.4076]
[1777893221335,45.87,78999.42,0.0,0.94835,3e-05,7.4076]
[1777893221566,45.87,78994.6,0.0,0.94819,3e-05,7.42541]
[1777893222572,45.87,78985.53,0.0,0.94789,3e-05,7.45898]
[1777893223579,45.87,78983.17,0.0,0.94781,3e-05,7.46771]
[1777893226183,45.87,78982.43,0.0,0.94779,3e-05,7.47046]
[1777893226235,45.87,78982.43,0.0,0.94779,3e-05,7.47046]
[1777893226326,45.87,78982.43,0.0,0.94779,3e-05,7.47046]
[1777893233651,45.87,78984.23,0.0,0.94784,3e-05,7.46412]
[1777893235665,45.87,78989.02,0.0,0.948,3e-05,7.44657]
[1777893237452,45.87,78989.02,0.0,0.948,3e-05,7.44657]
[1777893237504,45.87,78990.52,0.0,0.94805,3e-05,7.44113]
[1777893237577,45.87,78990.52,0.0,0.94805,3e-05,7.44113]
[1777893240699,45.87,78994.37,0.0,0.94818,3e-05,7.42731]
[1777893241707,45.87,78998.79,0.0,0.94832,3e-05,7.41119]
[1777893242613,45.87,78998.79,0.0,0.94832,3e-05,7.41119]
[1777893242665,45.87,78998.79,0.0,0.94832,3e-05,7.41119]
[1777893242827,45.87,78998.79,0.0,0.94832,3e-05,7.41119]
[1777893242831,45.87,79000.9,0.0,0.94839,3e-05,7.40359]
[1777893243721,45.87,79003.29,0.0,0.94847,3e-05,7.39497]
[1777893246743,45.87,79009.05,0.0,0.94865,3e-05,7.37437]
[1777893247750,45.87,79011.42,0.0,0.94873,3e-05,7.3659]
[1777893248790,45.87,79011.42,0.0,0.94873,3e-05,7.3659]
[1777893248833,45.87,79011.42,0.0,0.94873,3e-05,7.3659]
[1777893248842,45.87,79011.42,0.0,0.94873,3e-05,7.3659]
[1777893253575,45.87,79013.25,0.0,0.94878,3e-05,7.36024]
[1777893253825,45.87,79013.25,0.0,0.94878,3e-05,7.36024]
[1777893261024,45.88,79013.3,0.0,0.94877,3e-05,7.36133]
[1777893261076,45.88,79013.3,0.0,0.94877,3e-05,7.36133]
[1777893261324,45.88,79013.3,0.0,0.94877,3e-05,7.36133]
[1777893262860,45.88,79035.05,0.0,0.94947,3e-05,7.28309]
[1777893263865,45.88,79043.57,0.0,0.94974,3e-05,7.25259]
[1777893264875,45.88,79038.16,0.0,0.94956,3e-05,7.27255]
[1777893267896,45.88,79046.0,0.0,0.94981,3e-05,7.24527]
[1777893268902,45.88,79052.29,0.0,0.95001,3e-05,7.22296]
[1777893270917,45.89,79049.38,0.0,0.94991,3e-05,7.23432]
[1777893271924,45.89,79044.57,0.0,0.94977,3e-05,7.24892]
[1777893273938,45.89,79042.38,0.0,0.94969,3e-05,7.25759]
[1777893274945,45.89,79045.14,0.0,0.94978,3e-05,7.24798]
[1777893279067,45.89,79046.26,0.0,0.9498,3e-05,7.24508]
[1777893279076,45.89,79046.26,0.0,0.9498,3e-05,7.24508]
[1777893279126,45.89,79046.26,0.0,0.9498,3e-05,7.24508]
[1777893280754,45.89,79044.69,0.0,0.94974,3e-05,7.25152]
[1777893280830,45.89,79044.69,0.0,0.94974,3e-05,7.25152]
[1777893280987,45.89,79042.15,0.0,0.94966,3e-05,7.26107]
[1777893286022,45.9,79040.88,0.0,0.9496,3e-05,7.26738]
[1777893288036,45.9,79034.21,0.0,0.94938,3e-05,7.29221]
[1777893289431,45.9,79034.21,0.0,0.94938,3e-05,7.29221]
[1777893289436,45.9,79034.21,0.0,0.94938,3e-05,7.29221]
[1777893289488,45.9,79023.79,0.0,0.94904,3e-05,7.33036]
[1777893289579,45.9,79023.79,0.0,0.94904,3e-05,7.33036]
[1777893290050,45.9,79023.51,0.0,0.94903,3e-05,7.3316]
[1777893294079,45.9,79033.83,0.0,0.94936,3e-05,7.295]
[1777893295455,45.9,79033.83,0.0,0.94936,3e-05,7.295]
[1777893295503,45.9,79033.83,0.0,0.94936,3e-05,7.295]
[1777893295086,45.9,79042.2,0.0,0.94963,3e-05,7.26497]
[1777893295584,45.9,79042.2,0.0,0.94963,3e-05,7.26497]
[1777893296093,45.91,79038.52,0.0,0.9495,3e-05,7.27863]
[1777893301128,45.91,79038.67,0.0,0.9495,3e-05,7.27965]
[1777893301610,45.91,79038.67,0.0,0.9495,3e-05,7.27965]
[1777893301662,45.91,79038.67,0.0,0.9495,3e-05,7.27965]
[1777893301832,45.91,79038.67,0.0,0.9495,3e-05,7.27965]
[1777893303142,45.91,79028.63,0.0,0.94916,3e-05,7.31669]
[1777893304149,45.91,79026.26,0.0,0.94908,3e-05,7.32556]
[1777893307506,45.91,79028.14,0.0,0.94914,3e-05,7.3192]
[1777893307560,45.91,79028.14,0.0,0.94914,3e-05,7.3192]
[1777893307582,45.91,79030.0,0.0,0.9492,3e-05,7.3127]
[1777893308176,45.91,79034.35,0.0,0.94934,3e-05,7.29717]
[1777893310543,45.91,79035.1,0.0,0.94936,3e-05,7.29473]
[1777893310574,45.91,79036.78,0.0,0.94941,3e-05,7.28893]
[1777893310596,45.91,79036.78,0.0,0.94941,3e-05,7.28893]
[1777893311152,45.91,79036.78,0.0,0.94941,3e-05,7.28893]
[1777893311327,45.91,79036.78,0.0,0.94941,3e-05,7.28893]
[1777893313212,45.92,79045.43,0.0,0.94968,3e-05,7.25855]
[1777893316652,45.92,79047.21,0.0,0.94973,3e-05,7.25318]
[1777893316828,45.92,79047.21,0.0,0.94973,3e-05,7.25318]
[1777893322276,45.92,79043.17,0.0,0.94958,3e-05,7.26987]
[1777893322934,45.92,79043.17,0.0,0.94958,3e-05,7.26987]
[1777893323078,45.92,79043.17,0.0,0.94958,3e-05,7.26987]
[1777893323283,45.93,79040.04,0.0,0.94948,3e-05,7.28152]
[1777893324504,45.93,79040.04,0.0,0.94948,3e-05,7.28152]
[1777893326304,45.93,79036.8,0.0,0.94937,3e-05,7.29415]
[1777893328907,45.93,79037.91,0.0,0.9494,3e-05,7.29069]
[1777893328921,45.93,79037.91,0.0,0.9494,3e-05,7.29069]
[1777893329325,45.93,79037.25,0.0,0.94937,3e-05,7.29337]
[1777893331339,45.93,79026.87,0.0,0.94905,3e-05,7.32841]
[1777893332348,45.93,79018.55,0.0,0.94878,3e-05,7.35891]
[1777893332707,45.93,79018.55,0.0,0.94878,3e-05,7.35891]
[1777893333353,45.93,79012.27,0.0,0.94857,3e-05,7.382]
[1777893334359,45.93,79007.87,0.0,0.94843,3e-05,7.39821]
[1777893336327,45.93,79004.95,0.0,0.94833,3e-05,7.40901]
[1777893336378,45.93,79004.95,0.0,0.94833,3e-05,7.40901]
[1777893336574,45.93,79004.95,0.0,0.94833,3e-05,7.40901]
[1777893338387,45.93,78998.74,0.0,0.94812,3e-05,7.43202]
[1777893340694,45.93,79000.25,0.0,0.94817,3e-05,7.42661]
[1777893340746,45.93,79000.25,0.0,0.94817,3e-05,7.42661]
[1777893340835,45.93,79000.25,0.0,0.94817,3e-05,7.42661]
[1777893345652,45.93,79001.49,0.0,0.94821,3e-05,7.42245]
[1777893345704,45.93,79001.49,0.0,0.94821,3e-05,7.42245]
[1777893345834,45.93,79001.49,0.0,0.94821,3e-05,7.42245]
[1777893346518,45.93,79001.49,0.0,0.94821,3e-05,7.42245]
[1777893346537,45.93,79001.49,0.0,0.94821,3e-05,7.42245]
[1777893346579,45.93,79001.49,0.0,0.94821,3e-05,7.42245]
[1777893346573,45.93,79003.67,0.0,0.94828,3e-05,7.41454]
[1777893347149,45.93,79003.67,0.0,0.94828,3e-05,7.41454]
[1777893347828,45.93,79006.35,0.0,0.94837,3e-05,7.40483]
[1777893351038,45.94,79007.58,0.0,0.9484,3e-05,7.40068]
[1777893351088,45.94,79007.58,0.0,0.9484,3e-05,7.40068]
[1777893351141,45.94,79007.58,0.0,0.9484,3e-05,7.40068]
[1777893351507,45.94,79007.58,0.0,0.9484,3e-05,7.40068]
[1777893351579,45.94,79007.58,0.0,0.9484,3e-05,7.40068]
[1777893351512,45.94,79007.2,0.0,0.94839,3e-05,7.40219]
[1777893355511,45.94,79002.1,0.0,0.94822,3e-05,7.42127]
[1777893357808,45.94,78999.02,0.0,0.94812,3e-05,7.43275]
[1777893357831,45.94,78999.02,0.0,0.94812,3e-05,7.43275]
[1777893357848,45.94,78999.02,0.0,0.94812,3e-05,7.43275]
[1777893358532,45.94,78998.56,0.0,0.9481,3e-05,7.43451]
[1777893361593,45.94,78998.89,0.0,0.94811,3e-05,7.43345]
[1777893361841,45.94,78999.26,0.0,0.94812,3e-05,7.43217]
[1777893362560,45.94,79008.68,0.0,0.94843,3e-05,7.39775]
[1777893364574,45.94,79014.84,0.0,0.94863,3e-05,7.37547]
[1777893366588,45.94,79021.71,0.0,0.94885,3e-05,7.35075]
[1777893367930,45.94,79022.11,0.0,0.94886,3e-05,7.34948]
[1777893368003,45.94,79022.11,0.0,0.94886,3e-05,7.34948]
[1777893368078,45.94,79022.11,0.0,0.94886,3e-05,7.34948]
[1777893368601,45.94,79021.89,0.0,0.94886,3e-05,7.3505]
[1777893371519,45.94,79021.91,0.0,0.94885,3e-05,7.35085]
[1777893371651,45.94,79021.91,0.0,0.94885,3e-05,7.35085]
[1777893371625,45.94,79001.45,0.0,0.94818,3e-05,7.4258]
[1777893373637,45.94,79003.03,0.0,0.94823,3e-05,7.42032]
[1777893374112,45.94,79003.03,0.0,0.94823,3e-05,7.42032]
[1777893374131,45.94,79003.03,0.0,0.94823,3e-05,7.42032]
[1777893374645,45.94,79003.4,0.0,0.94824,3e-05,7.41906]
[1777893374696,45.94,79003.4,0.0,0.94824,3e-05,7.41906]
[1777893380697,45.94,79002.91,0.0,0.94822,3e-05,7.4215]
[1777893380753,45.94,79002.91,0.0,0.94822,3e-05,7.4215]
[1777893380841,45.94,79002.91,0.0,0.94822,3e-05,7.4215]
[1777893380905,45.94,79005.93,0.0,0.94832,3e-05,7.41056]
[1777893382389,45.94,79005.93,0.0,0.94832,3e-05,7.41056]
[1777893382563,45.94,79005.93,0.0,0.94832,3e-05,7.41056]
[1777893382575,45.94,79005.93,0.0,0.94832,3e-05,7.41056]
[1777893383627,45.95,79006.07,0.0,0.94832,3e-05,7.41018]
[1777893383827,45.95,79006.09,0.0,0.94832,3e-05,7.41025]
[1777893383830,45.95,79011.36,0.0,0.94849,3e-05,7.39111]
[1777893386948,45.95,79012.43,0.0,0.94852,3e-05,7.38756]
[1777893387082,45.95,79012.43,0.0,0.94852,3e-05,7.38756]
[1777893387100,45.95,79012.43,0.0,0.94852,3e-05,7.38756]
[1777893387180,45.95,79014.12,0.0,0.94858,3e-05,7.38157]
[1777893388311,45.95,79014.12,0.0,0.94858,3e-05,7.38157]
[1777893388325,45.95,79014.12,0.0,0.94858,3e-05,7.38157]
[1777893388360,45.95,79014.12,0.0,0.94858,3e-05,7.38157]
[1777893388461,45.95,79018.92,0.0,0.94873,3e-05,7.36425]
[1777893390563,45.95,79019.13,0.0,0.94874,3e-05,7.3637]
[1777893390577,45.95,79019.13,0.0,0.94874,3e-05,7.3637]
[1777893390972,45.95,79018.64,0.0,0.94872,3e-05,7.36571]
[1777893391079,45.95,79018.64,0.0,0.94872,3e-05,7.36571]
[1777893391181,45.95,79021.1,0.0,0.94882,3e-05,7.35375]
[1777893391765,45.95,79031.79,0.0,0.94916,3e-05,7.31511]
[1777893392774,45.95,79031.22,0.0,0.94914,3e-05,7.31747]
[1777893394677,45.95,79031.03,0.0,0.94914,3e-05,7.31846]
[1777893394748,45.95,79031.03,0.0,0.94914,3e-05,7.31846]
[1777893394838,45.95,79031.03,0.0,0.94914,3e-05,7.31846]
[1777893394910,45.95,79029.8,0.0,0.94909,3e-05,7.32321]
[1777893395795,45.95,79033.8,0.0,0.94922,3e-05,7.30897]
[1777893400699,45.96,79034.1,0.0,0.94922,3e-05,7.30909]
[1777893400752,45.96,79034.1,0.0,0.94922,3e-05,7.30909]
[1777893400828,45.96,79034.1,0.0,0.94922,3e-05,7.30909]
[1777893405865,45.96,79034.41,0.0,0.94921,3e-05,7.30976]
[1777893407879,45.96,79042.09,0.0,0.94946,3e-05,7.28251]
[1777893408886,45.96,79046.4,0.0,0.94959,3e-05,7.26726]
[1777893409816,45.96,79046.4,0.0,0.94959,3e-05,7.26726]
[1777893409831,45.96,79046.4,0.0,0.94959,3e-05,7.26726]
[1777893409881,45.96,79046.4,0.0,0.94959,3e-05,7.26726]
[1777893409892,45.96,79047.59,0.0,0.94963,3e-05,7.26332]
[1777893411661,45.96,79047.59,0.0,0.94963,3e-05,7.26332]
[1777893411686,45.96,79048.97,0.0,0.94967,3e-05,7.25871]
[1777893411827,45.96,79048.97,0.0,0.94967,3e-05,7.25871]
[1777893412497,45.96,79048.97,0.0,0.94967,3e-05,7.25871]
[1777893412539,45.96,79048.97,0.0,0.94967,3e-05,7.25871]
[1777893412580,45.96,79048.97,0.0,0.94967,3e-05,7.25871]
[1777893418286,45.97,79054.01,0.0,0.94981,3e-05,7.24273]
[1777893418335,45.97,79054.01,0.0,0.94981,3e-05,7.24273]
[1777893418580,45.97,79054.01,0.0,0.94981,3e-05,7.24273]
[1777893418624,45.97,79053.97,0.0,0.94981,3e-05,7.24326]
[1777893421977,45.97,79049.87,0.0,0.94966,3e-05,7.25957]
[1777893423506,45.97,79049.87,0.0,0.94966,3e-05,7.25957]
[1777893423539,45.97,79049.87,0.0,0.94966,3e-05,7.25957]
[1777893423580,45.97,79049.87,0.0,0.94966,3e-05,7.25957]
[1777893423640,45.97,79052.72,0.0,0.94975,3e-05,7.24964]
[1777893424957,45.98,79054.71,0.0,0.94981,3e-05,7.24283]
[1777893425005,45.98,79054.71,0.0,0.94981,3e-05,7.24283]
[1777893425080,45.98,79054.71,0.0,0.94981,3e-05,7.24283]
[1777893428696,45.98,79055.57,0.0,0.94983,3e-05,7.24086]
[1777893428744,45.98,79055.57,0.0,0.94983,3e-05,7.24086]
[1777893428832,45.98,79055.57,0.0,0.94983,3e-05,7.24086]
[1777893429026,45.98,79054.58,0.0,0.94979,3e-05,7.24518]
[1777893431213,45.98,79055.16,0.0,0.94981,3e-05,7.24345]
[1777893431259,45.98,79055.16,0.0,0.94981,3e-05,7.24345]
[1777893431328,45.98,79055.16,0.0,0.94981,3e-05,7.24345]
[1777893433056,45.98,79062.1,0.0,0.95002,3e-05,7.21956]
[1777893434063,45.98,79067.7,0.0,0.9502,3e-05,7.19983]
[1777893435070,45.99,79076.09,0.0,0.95046,3e-05,7.17018]
[1777893436077,45.99,79080.09,0.0,0.95059,3e-05,7.15585]
[1777893438832,45.99,79077.64,0.0,0.9505,3e-05,7.16561]
[1777893439098,45.99,79077.63,0.0,0.9505,3e-05,7.16613]
[1777893442766,45.99,79078.33,0.0,0.95051,3e-05,7.16507]
[1777893442828,45.99,79078.33,0.0,0.95051,3e-05,7.16507]
[1777893442916,45.99,79078.33,0.0,0.95051,3e-05,7.16507]
[1777893444940,45.99,79078.02,0.0,0.9505,3e-05,7.16615]
[1777893445080,45.99,79078.02,0.0,0.9505,3e-05,7.16615]
[1777893445417,45.99,79078.02,0.0,0.9505,3e-05,7.16615]
[1777893445513,45.99,79078.02,0.0,0.9505,3e-05,7.16615]
[1777893445579,45.99,79078.02,0.0,0.9505,3e-05,7.16615]
[1777893445676,45.99,79078.31,0.0,0.95051,3e-05,7.1651]
[1777893450794,45.99,79081.51,0.0,0.95062,3e-05,7.15272]
[1777893450828,45.99,79081.51,0.0,0.95062,3e-05,7.15272]
[1777893450846,45.99,79081.51,0.0,0.95062,3e-05,7.15272]
[1777893451400,45.99,79081.51,0.0,0.95062,3e-05,7.15272]
[1777893451576,45.99,79081.51,0.0,0.95062,3e-05,7.15272]
[1777893451677,45.99,79081.97,0.0,0.95065,3e-05,7.14747]
[1777893453197,45.99,79090.3,0.0,0.95092,3e-05,7.11777]
[1777893456218,45.99,79094.07,0.0,0.95103,3e-05,7.10454]
[1777893457826,45.99,79093.18,0.0,0.95101,3e-05,7.10779]
[1777893457870,45.99,79093.18,0.0,0.95101,3e-05,7.10779]
[1777893458076,45.99,79093.18,0.0,0.95101,3e-05,7.10779]
[1777893458232,45.99,79093.78,0.0,0.95102,3e-05,7.10574]
[1777893463268,45.99,79092.52,0.0,0.95098,3e-05,7.11067]
[1777893464105,45.99,79092.52,0.0,0.95098,3e-05,7.11067]
[1777893464156,45.99,79092.52,0.0,0.95098,3e-05,7.11067]
[1777893464329,45.99,79092.52,0.0,0.95098,3e-05,7.11067]
[1777893464430,45.99,79088.06,0.0,0.95084,3e-05,7.12665]
[1777893465282,45.99,79084.22,0.0,0.95072,3e-05,7.14042]
[1777893468265,45.99,79085.12,0.0,0.95074,3e-05,7.13726]
[1777893468341,45.99,79085.12,0.0,0.95074,3e-05,7.13726]
[1777893468722,45.99,79085.12,0.0,0.95074,3e-05,7.13726]
[1777893468576,45.99,79087.46,0.0,0.95082,3e-05,7.12894]
[1777893469182,45.99,79087.46,0.0,0.95082,3e-05,7.12894]
[1777893469235,45.99,79087.46,0.0,0.95082,3e-05,7.12894]
[1777893469329,45.99,79087.46,0.0,0.95082,3e-05,7.12894]
[1777893475736,45.99,79090.48,0.0,0.95091,3e-05,7.11854]
[1777893475758,45.99,79090.48,0.0,0.95091,3e-05,7.11854]
[1777893475769,45.99,79089.64,0.0,0.95088,3e-05,7.1216]
[1777893475833,45.99,79089.64,0.0,0.95088,3e-05,7.1216]
[1777893476568,45.99,79089.64,0.0,0.95088,3e-05,7.1216]
[1777893476579,45.99,79089.64,0.0,0.95088,3e-05,7.1216]
[1777893476641,45.99,79089.64,0.0,0.95088,3e-05,7.1216]
[1777893476669,45.99,79089.53,0.0,0.95088,3e-05,7.12206]
[1777893480538,45.99,79088.42,0.0,0.95084,3e-05,7.12622]
[1777893480576,45.99,79088.42,0.0,0.95084,3e-05,7.12622]
[1777893481466,45.99,79088.38,0.0,0.95084,3e-05,7.12643]
[1777893481483,45.99,79088.38,0.0,0.95084,3e-05,7.12643]
[1777893481577,45.99,79088.38,0.0,0.95084,3e-05,7.12643]
[1777893481584,45.99,79086.63,0.0,0.95078,3e-05,7.13274]
[1777893486524,45.99,79086.89,0.0,0.95079,3e-05,7.13202]
[1777893486565,45.99,79086.89,0.0,0.95079,3e-05,7.13202]
[1777893486579,45.99,79086.89,0.0,0.95079,3e-05,7.13202]
[1777893486666,45.99,79088.95,0.0,0.95086,3e-05,7.12473]
[1777893487687,45.99,79088.95,0.0,0.95086,3e-05,7.12473]
[1777893487701,45.99,79088.95,0.0,0.95086,3e-05,7.12473]
[1777893487829,45.99,79087.24,0.0,0.9508,3e-05,7.13091]
[1777893492733,46.0,79088.36,0.0,0.95083,3e-05,7.1272]
[1777893492782,46.0,79088.06,0.0,0.95082,3e-05,7.12834]
[1777893492830,46.0,79088.06,0.0,0.95082,3e-05,7.12834]
[1777893493479,46.0,79088.05,0.0,0.95082,3e-05,7.12845]
[1777893494460,46.0,79088.05,0.0,0.95082,3e-05,7.12845]
[1777893494530,46.0,79088.05,0.0,0.95082,3e-05,7.12845]
[1777893494576,46.0,79088.05,0.0,0.95082,3e-05,7.12845]
[1777893500528,46.0,79088.31,0.0,0.95083,3e-05,7.12805]
[1777893505564,46.0,79088.78,0.0,0.95084,3e-05,7.12675]
[1777893507130,46.0,79089.67,0.0,0.95087,3e-05,7.12365]
[1777893507179,46.0,79089.67,0.0,0.95087,3e-05,7.12365]
[1777893507330,46.0,79089.67,0.0,0.95087,3e-05,7.12365]
[1777893507578,46.0,79090.11,0.0,0.95088,3e-05,7.12217]
[1777893509934,46.0,79088.7,0.0,0.95083,3e-05,7.12736]
[1777893509938,46.0,79088.7,0.0,0.95083,3e-05,7.12736]
[1777893510076,46.0,79088.7,0.0,0.95083,3e-05,7.12736]
[1777893512432,46.0,79087.01,0.0,0.9508,3e-05,7.13036]
[1777893512446,46.0,79087.01,0.0,0.9508,3e-05,7.13036]
[1777893512578,46.0,79087.01,0.0,0.9508,3e-05,7.13036]
[1777893512613,46.0,79088.27,0.0,0.95084,3e-05,7.12593]
[1777893514627,46.0,79091.27,0.0,0.95093,3e-05,7.11538]
[1777893515873,46.0,79092.16,0.0,0.95096,3e-05,7.1123]
[1777893515915,46.0,79092.16,0.0,0.95096,3e-05,7.1123]
[1777893516078,46.0,79092.16,0.0,0.95096,3e-05,7.1123]
[1777893518390,46.0,79091.27,0.0,0.95093,3e-05,7.11566]
[1777893518442,46.0,79091.27,0.0,0.95093,3e-05,7.11566]
[1777893518578,46.0,79091.27,0.0,0.95093,3e-05,7.11566]
[1777893518655,46.0,79092.02,0.0,0.95095,3e-05,7.11309]
[1777893523689,46.0,79091.59,0.0,0.95093,3e-05,7.11511]
[1777893524327,46.0,79091.59,0.0,0.95093,3e-05,7.11511]
[1777893524376,46.0,79091.59,0.0,0.95093,3e-05,7.11511]
[1777893524579,46.0,79091.59,0.0,0.95093,3e-05,7.11511]
[1777893524697,46.0,79091.85,0.0,0.95094,3e-05,7.11428]
[1777893524955,46.0,79091.85,0.0,0.95094,3e-05,7.11428]
[1777893525026,46.0,79091.85,0.0,0.95094,3e-05,7.11428]
[1777893525076,46.0,79091.85,0.0,0.95094,3e-05,7.11428]
[1777893530739,46.0,79092.18,0.0,0.95095,3e-05,7.11366]
[1777893531645,46.0,79092.18,0.0,0.95095,3e-05,7.11366]
[1777893531684,46.0,79092.18,0.0,0.95095,3e-05,7.11366]
[1777893531786,46.0,79091.52,0.0,0.95092,3e-05,7.1161]
[1777893531834,46.0,79091.52,0.0,0.95092,3e-05,7.1161]
[1777893534767,46.0,79093.68,0.0,0.95099,3e-05,7.10866]
[1777893535488,46.0,79093.68,0.0,0.95099,3e-05,7.10866]
[1777893535577,46.0,79093.68,0.0,0.95099,3e-05,7.10866]
[1777893535588,46.0,79093.68,0.0,0.95099,3e-05,7.10866]
[1777893538481,46.0,79093.07,0.0,0.95097,3e-05,7.1111]
[1777893538583,46.0,79093.07,0.0,0.95097,3e-05,7.1111]
[1777893540810,46.01,79090.01,0.0,0.95087,3e-05,7.12228]
[1777893542972,46.01,79089.19,0.0,0.95084,3e-05,7.12537]
[1777893543027,46.01,79089.19,0.0,0.95084,3e-05,7.12537]
[1777893543076,46.01,79089.19,0.0,0.95084,3e-05,7.12537]
[1777893548868,46.01,79090.21,0.0,0.95087,3e-05,7.12225]
[1777893553945,46.01,79091.42,0.0,0.95091,3e-05,7.11828]
[1777893553992,46.01,79091.42,0.0,0.95091,3e-05,7.11828]
[1777893554077,46.01,79091.42,0.0,0.95091,3e-05,7.11828]
[1777893559945,46.01,79091.57,0.0,0.95091,3e-05,7.11836]
[1777893560919,46.01,79091.57,0.0,0.95091,3e-05,7.11836]
[1777893560970,46.01,79091.57,0.0,0.95091,3e-05,7.11836]
[1777893561075,46.01,79091.57,0.0,0.95091,3e-05,7.11836]
[1777893562025,46.01,79091.54,0.0,0.9509,3e-05,7.11856]
[1777893562079,46.01,79091.54,0.0,0.9509,3e-05,7.11856]
[1777893569007,46.01,79091.83,0.0,0.95091,3e-05,7.1182]
[1777893572385,46.01,79091.76,0.0,0.95092,3e-05,7.11545]
[1777893572434,46.01,79091.76,0.0,0.95092,3e-05,7.11545]
[1777893572575,46.01,79091.76,0.0,0.95092,3e-05,7.11545]
[1777893574219,46.01,79092.31,0.0,0.95094,3e-05,7.11366]
[1777893574333,46.01,79092.31,0.0,0.95094,3e-05,7.11366]
[1777893574358,46.01,79088.14,0.0,0.95081,3e-05,7.12862]
[1777893575051,46.01,79082.7,0.0,0.95063,3e-05,7.1481]
[1777893578400,46.01,79083.63,0.0,0.95066,3e-05,7.14483]
[1777893578457,46.01,79083.63,0.0,0.95066,3e-05,7.14483]
[1777893578576,46.01,79083.63,0.0,0.95066,3e-05,7.14483]
[1777893580086,46.01,79087.15,0.0,0.95077,3e-05,7.13235]
[1777893583108,46.01,79089.96,0.0,0.95086,3e-05,7.1225]
[1777893586782,46.01,79090.3,0.0,0.95087,3e-05,7.12143]
[1777893586827,46.01,79090.3,0.0,0.95087,3e-05,7.12143]
[1777893587082,46.01,79088.42,0.0,0.95081,3e-05,7.1282]
[1777893592171,46.01,79087.88,0.0,0.95079,3e-05,7.13046]
[1777893597205,46.01,79088.37,0.0,0.9508,3e-05,7.12899]
[1777893601139,46.02,79086.63,0.0,0.95075,3e-05,7.13537]
[1777893601186,46.02,79086.63,0.0,0.95075,3e-05,7.13537]
[1777893601327,46.02,79086.63,0.0,0.95075,3e-05,7.13537]
[1777893605262,46.02,79090.57,0.0,0.95087,3e-05,7.12159]
[1777893607723,46.02,79090.96,0.0,0.95088,3e-05,7.12027]
[1777893607799,46.02,79090.96,0.0,0.95088,3e-05,7.12027]
[1777893607825,46.02,79090.96,0.0,0.95088,3e-05,7.12027]
[1777893613697,46.02,79091.51,0.0,0.95089,3e-05,7.11877]
[1777893613700,46.02,79091.51,0.0,0.95089,3e-05,7.11877]
[1777893613830,46.02,79091.51,0.0,0.95089,3e-05,7.11877]
[1777893617346,46.02,79095.14,0.0,0.95101,3e-05,7.10624]
[1777893618353,46.02,79098.24,0.0,0.9511,3e-05,7.09532]
[1777893619291,46.02,79098.24,0.0,0.9511,3e-05,7.09532]
[1777893619326,46.02,79098.24,0.0,0.9511,3e-05,7.09532]
[1777893619361,46.02,79098.24,0.0,0.9511,3e-05,7.09532]
[1777893621790,46.02,79099.85,0.0,0.95115,3e-05,7.08984]
[1777893621869,46.02,79099.85,0.0,0.95115,3e-05,7.08984]
[1777893625982,46.02,79097.99,0.0,0.95108,3e-05,7.09822]
[1777893626001,46.02,79097.99,0.0,0.95108,3e-05,7.09822]
[1777893626074,46.02,79097.99,0.0,0.95108,3e-05,7.09822]
[1777893626408,46.02,79087.56,0.0,0.95075,3e-05,7.13548]
[1777893627415,46.02,79086.79,0.0,0.95072,3e-05,7.13827]
[1777893632451,46.02,79087.04,0.0,0.95075,3e-05,7.1344]
[1777893637486,46.02,79093.6,0.0,0.95095,3e-05,7.11124]
[1777893638015,46.02,79093.6,0.0,0.95095,3e-05,7.11124]
[1777893638062,46.02,79093.6,0.0,0.95095,3e-05,7.11124]
[1777893638081,46.02,79093.6,0.0,0.95095,3e-05,7.11124]
[1777893641514,46.03,79098.26,0.0,0.9511,3e-05,7.09501]
[1777893642797,46.03,79098.26,0.0,0.9511,3e-05,7.09501]
[1777893642826,46.03,79098.26,0.0,0.9511,3e-05,7.09501]
[1777893642876,46.02,79101.4,0.0,0.9512,3e-05,7.08353]
[1777893643592,46.02,79101.4,0.0,0.9512,3e-05,7.08353]
[1777893646550,46.02,79107.3,0.0,0.95139,3e-05,7.06141]
[1777893647557,46.02,79111.13,0.0,0.95154,3e-05,7.04514]
[1777893648743,46.02,79111.13,0.0,0.95154,3e-05,7.04514]
[1777893648826,46.02,79111.13,0.0,0.95154,3e-05,7.04514]
[1777893651236,46.01,79112.6,0.0,0.95159,3e-05,7.03923]
[1777893654671,46.01,79111.97,0.0,0.95157,3e-05,7.04075]
[1777893654721,46.01,79111.97,0.0,0.95157,3e-05,7.04075]
[1777893654835,46.01,79111.97,0.0,0.95157,3e-05,7.04075]
[1777893659643,46.01,79114.57,0.0,0.95167,3e-05,7.03017]
[1777893662503,46.01,79114.67,0.0,0.95167,3e-05,7.02937]
[1777893662553,46.01,79114.67,0.0,0.95167,3e-05,7.02937]
[1777893662574,46.01,79114.67,0.0,0.95167,3e-05,7.02937]
[1777893666691,46.0,79117.92,0.0,0.95179,3e-05,7.01681]
[1777893667359,46.0,79117.92,0.0,0.95179,3e-05,7.01681]
[1777893667411,46.0,79117.92,0.0,0.95179,3e-05,7.01681]
[1777893667577,46.0,79117.92,0.0,0.95179,3e-05,7.01681]
[1777893672734,46.0,79117.04,0.0,0.95177,3e-05,7.01875]
[1777893675664,46.0,79116.81,0.0,0.95176,3e-05,7.01918]
[1777893675717,46.0,79116.81,0.0,0.95176,3e-05,7.01918]
[1777893675755,46.0,79111.82,0.0,0.95161,3e-05,7.03664]
[1777893676761,46.0,79109.16,0.0,0.95153,3e-05,7.04584]
[1777893677195,46.0,79109.16,0.0,0.95153,3e-05,7.04584]
[1777893677769,46.0,79091.82,0.0,0.95099,3e-05,7.10718]
[1777893678776,46.0,79074.53,0.0,0.95044,3e-05,7.16859]
[1777893679783,46.0,79071.44,0.0,0.95035,3e-05,7.17922]
[1777893680789,46.0,79067.08,0.0,0.95021,3e-05,7.1944]
[1777893685825,45.99,79068.09,0.0,0.95027,3e-05,7.18835]
[1777893690860,45.99,79069.41,0.0,0.95032,3e-05,7.1817]
[1777893695895,45.98,79069.36,0.0,0.95036,3e-05,7.17637]
[1777893697454,45.98,79067.79,0.0,0.95032,3e-05,7.18154]
[1777893699140,45.98,79070.72,0.0,0.95041,3e-05,7.17096]
[1777893701244,45.98,79073.79,0.0,0.95051,3e-05,7.15948]
[1777893703951,45.98,79069.45,0.0,0.95038,3e-05,7.17414]
[1777893704957,45.97,79064.52,0.0,0.95023,3e-05,7.19139]
[1777893705965,45.97,79062.17,0.0,0.95016,3e-05,7.19937]
[1777893709993,45.97,79064.84,0.0,0.95026,3e-05,7.18778]
[1777893712020,45.97,79067.86,0.0,0.95037,3e-05,7.17597]
[1777893717045,45.97,79071.06,0.0,0.95047,3e-05,7.1643]
[1777893722083,45.97,79069.79,0.0,0.95043,3e-05,7.16876]
[1777893723090,45.97,79066.05,0.0,0.95031,3e-05,7.18215]
[1777893728125,45.97,79065.14,0.0,0.95028,3e-05,7.18516]
[1777893733160,45.96,79063.71,0.0,0.95024,3e-05,7.19007]
[1777893734166,45.96,79067.43,0.0,0.95036,3e-05,7.17666]
[1777893739203,45.96,79070.21,0.0,0.95045,3e-05,7.16651]
[1777893740209,45.96,79075.55,0.0,0.95062,3e-05,7.14737]
[1777893745244,45.96,79077.81,0.0,0.9507,3e-05,7.13809]
[1777893746260,45.96,79072.29,0.0,0.95053,3e-05,7.15744]
[1777893747266,45.96,79068.12,0.0,0.9504,3e-05,7.17238]
[1777893748274,45.96,79062.24,0.0,0.95021,3e-05,7.19346]
[1777893752302,45.96,79058.55,0.0,0.95011,3e-05,7.20326]
[1777893754834,45.96,79056.87,0.0,0.95006,3e-05,7.20923]
[1777893754886,45.96,79056.77,0.0,0.95006,3e-05,7.20949]
[1777893760358,45.96,79060.53,0.0,0.95019,3e-05,7.19501]
[1777893765393,45.95,79056.41,0.0,0.95007,3e-05,7.20819]
[1777893767407,45.95,79045.52,0.0,0.94973,3e-05,7.24638]
[1777893768414,45.95,79037.76,0.0,0.94948,3e-05,7.27427]
[1777893769420,45.95,79034.34,0.0,0.94937,3e-05,7.28645]
[1777893772441,45.95,79030.86,0.0,0.94926,3e-05,7.29842]
[1777893773449,45.95,79027.93,0.0,0.94917,3e-05,7.30882]
[1777893778485,45.94,79021.66,0.0,0.94898,3e-05,7.33038]
[1777893779490,45.94,79009.13,0.0,0.94856,3e-05,7.37626]
[1777893780498,45.95,79005.17,0.0,0.94843,3e-05,7.39086]
[1777893781505,45.95,79008.41,0.0,0.94854,3e-05,7.37912]
[1777893785533,45.94,79000.64,0.0,0.94829,3e-05,7.40658]
[1777893786540,45.94,78991.97,0.0,0.948,3e-05,7.43844]
[1777893787504,45.94,78991.97,0.0,0.948,3e-05,7.43844]
[1777893787556,45.94,78991.97,0.0,0.948,3e-05,7.43844]
[1777893787578,45.94,78991.97,0.0,0.948,3e-05,7.43844]
[1777893787643,45.94,78988.51,0.0,0.94789,3e-05,7.45117]
[1777893791955,45.94,78987.75,0.0,0.94786,3e-05,7.45397]
[1777893791990,45.94,78990.65,0.0,0.94796,3e-05,7.44332]
[1777893794595,45.94,78987.35,0.0,0.94785,3e-05,7.4555]
[1777893799631,45.94,78992.27,0.0,0.94804,3e-05,7.43497]
[1777893802651,45.93,78989.51,0.0,0.94796,3e-05,7.44374]
[1777893803659,45.93,78987.16,0.0,0.94788,3e-05,7.45191]
[1777893804666,45.93,78978.16,0.0,0.94759,3e-05,7.48455]
[1777893805673,45.93,78974.41,0.0,0.94746,3e-05,7.49834]
[1777893806830,45.93,78974.41,0.0,0.94746,3e-05,7.49834]
[1777893806907,45.93,78973.36,0.0,0.94743,3e-05,7.50215]
[1777893808694,45.93,78965.57,0.0,0.94717,3e-05,7.5308]
[1777893810708,45.93,78960.75,0.0,0.94701,3e-05,7.54841]
[1777893812731,45.93,78957.07,0.0,0.94691,3e-05,7.5585]
[1777893814744,45.93,78959.59,0.0,0.947,3e-05,7.54882]
[1777893815752,45.93,78962.06,0.0,0.94708,3e-05,7.53952]
[1777893818775,45.93,78959.74,0.0,0.94701,3e-05,7.54768]
[1777893823810,45.93,78961.18,0.0,0.94706,3e-05,7.54162]
[1777893826831,45.93,78956.4,0.0,0.9469,3e-05,7.5589]
[1777893831867,45.92,78955.9,0.0,0.94689,3e-05,7.55988]
[1777893836905,45.92,78958.23,0.0,0.94698,3e-05,7.55038]
[1777893837911,45.92,78961.05,0.0,0.94708,3e-05,7.53977]
[1777893838918,45.92,78963.63,0.0,0.94716,3e-05,7.53008]
[1777893839926,45.92,78966.68,0.0,0.94727,3e-05,7.51868]
[1777893844961,45.92,78966.19,0.0,0.94726,3e-05,7.51999]
[1777893847982,45.92,78963.14,0.0,0.94716,3e-05,7.53097]
[1777893851003,45.92,78960.84,0.0,0.94708,3e-05,7.53911]
[1777893856038,45.92,78961.03,0.0,0.94709,3e-05,7.53773]
[1777893857044,45.92,78964.37,0.0,0.94721,3e-05,7.52523]
[1777893861073,45.91,78970.34,0.0,0.94741,3e-05,7.50273]
[1777893862081,45.91,78972.76,0.0,0.94749,3e-05,7.4937]
[1777893863087,45.91,78976.75,0.0,0.94763,3e-05,7.47891]
[1777893868122,45.91,78978.45,0.0,0.94769,3e-05,7.47249]
[1777893873162,45.91,78979.28,0.0,0.94773,3e-05,7.46616]
[1777893878196,45.91,78979.2,0.0,0.94773,3e-05,7.46646]
[1777893881220,45.91,78965.08,0.0,0.94726,3e-05,7.51858]
[1777893882227,45.91,78960.98,0.0,0.94712,3e-05,7.53375]
[1777893883234,45.91,78956.0,0.0,0.94695,3e-05,7.55213]
[1777893885248,45.91,78954.97,0.0,0.94692,3e-05,7.55557]
[1777893887263,45.91,78952.35,0.0,0.94684,3e-05,7.56501]
[1777893892297,45.91,78953.72,0.0,0.94689,3e-05,7.55913]
[1777893898339,45.91,78951.9,0.0,0.94684,3e-05,7.56495]
[1777893903374,45.91,78951.93,0.0,0.94685,3e-05,7.56405]
[1777893906410,45.9,78948.09,0.0,0.94672,3e-05,7.57786]
[1777893908190,45.9,78948.09,0.0,0.94672,3e-05,7.57786]
[1777893908211,45.9,78930.28,0.0,0.94612,3e-05,7.64407]
[1777893908303,45.9,78930.28,0.0,0.94612,3e-05,7.64407]
[1777893908422,45.9,78927.54,0.0,0.94603,3e-05,7.65403]
[1777893910420,45.9,78927.45,0.0,0.94602,3e-05,7.65406]
[1777893913457,45.9,78934.85,0.0,0.94629,3e-05,7.6252]
[1777893914463,45.9,78938.08,0.0,0.9464,3e-05,7.61289]
[1777893917486,45.9,78929.84,0.0,0.94613,3e-05,7.64296]
[1777893918493,45.9,78928.16,0.0,0.94607,3e-05,7.64894]
[1777893921113,45.9,78923.61,0.0,0.94592,3e-05,7.66536]
[1777893925542,45.89,78928.24,0.0,0.94609,3e-05,7.6464]
[1777893928563,45.89,78930.8,0.0,0.94619,3e-05,7.63595]
[1777893929569,45.89,78939.35,0.0,0.94648,3e-05,7.60376]
[1777893931584,45.89,78941.6,0.0,0.94658,3e-05,7.59166]
[1777893936619,45.88,78943.57,0.0,0.94666,3e-05,7.58327]
[1777893938633,45.88,78949.21,0.0,0.94685,3e-05,7.56189]
[1777893939640,45.88,78952.8,0.0,0.94698,3e-05,7.54839]
[1777893941654,45.88,78955.52,0.0,0.94707,3e-05,7.53802]
[1777893948703,45.88,78956.69,0.0,0.94712,3e-05,7.53294]
[1777893950717,45.88,78967.64,0.0,0.94749,3e-05,7.49225]
[1777893951724,45.88,78968.23,0.0,0.94751,3e-05,7.49006]
[1777893956759,45.88,78967.39,0.0,0.94748,3e-05,7.49309]
[1777893961794,45.88,78968.2,0.0,0.94751,3e-05,7.49008]
[1777893966829,45.88,78968.3,0.0,0.94751,3e-05,7.48974]
[1777893971864,45.88,78968.28,0.0,0.94751,3e-05,7.48986]
[1777893976899,45.88,78966.34,0.0,0.94744,3e-05,7.4971]
[1777893981934,45.88,78966.82,0.0,0.94746,3e-05,7.49539]
[1777893986969,45.88,78966.36,0.0,0.94744,3e-05,7.4972]
[1777893988983,45.88,78961.73,0.0,0.94729,3e-05,7.51435]
[1777893992004,45.88,78959.0,0.0,0.94722,3e-05,7.52117]
[1777893993011,45.88,78952.7,0.0,0.947,3e-05,7.54449]
[1777893996031,45.88,78951.03,0.0,0.94695,3e-05,7.55047]
[1777893998050,45.88,78933.76,0.0,0.94637,3e-05,7.61456]
[1777893999055,45.88,78922.35,0.0,0.94598,3e-05,7.65702]
[1777894000065,45.88,78924.15,0.0,0.94604,3e-05,7.65001]
[1777894001072,45.88,78926.56,0.0,0.94613,3e-05,7.64073]
[1777894002079,45.88,78920.82,0.0,0.94593,3e-05,7.66196]
[1777894007114,45.87,78922.38,0.0,0.946,3e-05,7.65464]
[1777894009128,45.87,78919.21,0.0,0.9459,3e-05,7.66593]
[1777894014138,45.87,78920.67,0.0,0.94596,3e-05,7.65922]
[1777894019198,45.87,78922.3,0.0,0.94603,3e-05,7.65128]
[1777894022219,45.86,78919.22,0.0,0.94593,3e-05,7.66189]
[1777894023226,45.86,78910.33,0.0,0.94563,3e-05,7.69492]
[1777894024233,45.86,78913.45,0.0,0.94574,3e-05,7.68282]
[1777894025240,45.86,78917.45,0.0,0.94588,3e-05,7.66743]
[1777894030275,45.86,78918.55,0.0,0.94593,3e-05,7.66161]
[1777894035311,45.85,78920.57,0.0,0.94602,3e-05,7.65241]
[1777894040346,45.85,78919.28,0.0,0.94599,3e-05,7.65563]
[1777894045382,45.85,78918.19,0.0,0.94596,3e-05,7.65804]
[1777894050418,45.84,78921.56,0.0,0.9461,3e-05,7.64374]
[1777894052432,45.84,78925.29,0.0,0.94625,3e-05,7.62587]
[1777894053439,45.84,78928.93,0.0,0.94638,3e-05,7.61168]
[1777894054446,45.84,78933.23,0.0,0.94653,3e-05,7.59537]
[1777894055453,45.84,78936.8,0.0,0.94665,3e-05,7.58183]
[1777894060488,45.83,78938.77,0.0,0.94673,3e-05,7.57346]
[1777894065523,45.83,78938.97,0.0,0.94674,3e-05,7.57172]
[1777894070559,45.83,78938.99,0.0,0.94675,3e-05,7.57065]
[1777894075923,45.83,78940.08,0.0,0.9468,3e-05,7.56582]
[1777894081636,45.82,78939.52,0.0,0.94679,3e-05,7.56655]
[1777894086671,45.82,78939.78,0.0,0.94681,3e-05,7.56461]
[1777894091705,45.82,78939.7,0.0,0.94681,3e-05,7.56393]
[1777894096741,45.82,78939.52,0.0,0.94681,3e-05,7.56362]
[1777894101776,45.82,78939.52,0.0,0.94682,3e-05,7.56264]
[1777894102784,45.81,78931.0,0.0,0.94654,3e-05,7.59419]
[1777894103790,45.81,78926.39,0.0,0.94638,3e-05,7.61116]
[1777894108825,45.81,78927.77,0.0,0.94644,3e-05,7.60469]
[1777894111846,45.81,78931.07,0.0,0.94658,3e-05,7.58836]
[1777894115874,45.81,78928.75,0.0,0.94651,3e-05,7.59613]
[1777894120909,45.8,78930.26,0.0,0.94657,3e-05,7.58938]
[1777894123930,45.8,78934.23,0.0,0.94671,3e-05,7.57398]
[1777894128965,45.8,78934.18,0.0,0.94672,3e-05,7.57327]
[1777894132993,45.8,78936.48,0.0,0.9468,3e-05,7.56399]
[1777894138029,45.8,78938.46,0.0,0.94687,3e-05,7.55581]
[1777894143064,45.8,78939.61,0.0,0.94692,3e-05,7.55071]
[1777894148098,45.79,78939.64,0.0,0.94693,3e-05,7.54982]
[1777894153134,45.79,78940.35,0.0,0.94696,3e-05,7.54638]
[1777894158169,45.79,78940.01,0.0,0.94696,3e-05,7.54684]
[1777894163203,45.79,78939.98,0.0,0.94696,3e-05,7.54614]
[1777894168242,45.79,78940.19,0.0,0.94698,3e-05,7.54454]
[1777894173277,45.78,78939.98,0.0,0.947,3e-05,7.54125]
[1777894178312,45.78,78940.28,0.0,0.94701,3e-05,7.53932]
[1777894181332,45.78,78944.67,0.0,0.94717,3e-05,7.52253]
[1777894186370,45.78,78945.87,0.0,0.94721,3e-05,7.51744]
[1777894191405,45.78,78944.04,0.0,0.94716,3e-05,7.5236]
[1777894196440,45.78,78945.27,0.0,0.9472,3e-05,7.51833]
[1777894201474,45.77,78936.24,0.0,0.94691,3e-05,7.55125]
[1777894202482,45.77,78929.14,0.0,0.94667,3e-05,7.57757]
[1777894204497,45.77,78925.02,0.0,0.94653,3e-05,7.59254]
[1777894205504,45.77,78921.23,0.0,0.9464,3e-05,7.60648]
[1777894210539,45.77,78920.66,0.0,0.94639,3e-05,7.60732]
[1777894215574,45.77,78921.36,0.0,0.94643,3e-05,7.60342]
[1777894220620,45.76,78901.02,0.0,0.94574,3e-05,7.67846]
[1777894221626,45.76,78901.14,0.0,0.94575,3e-05,7.67739]
[1777894226661,45.76,78900.34,0.0,0.94574,3e-05,7.67859]
[1777894230389,45.76,78901.59,0.0,0.94579,3e-05,7.67317]
[1777894231017,45.75,78905.32,0.0,0.94595,3e-05,7.65519]
[1777894232704,45.75,78908.11,0.0,0.94605,3e-05,7.6441]
[1777894237738,45.75,78907.47,0.0,0.94604,3e-05,7.64507]
[1777894238745,45.75,78910.45,0.0,0.94614,3e-05,7.6336]
[1777894243780,45.75,78905.39,0.0,0.94598,3e-05,7.65132]
[1777894245794,45.74,78908.15,0.0,0.94608,3e-05,7.64039]
[1777894248814,45.74,78902.7,0.0,0.9459,3e-05,7.66005]
[1777894253849,45.74,78902.19,0.0,0.9459,3e-05,7.66047]
[1777894258885,45.74,78904.89,0.0,0.946,3e-05,7.64888]
[1777894263920,45.73,78901.9,0.0,0.94591,3e-05,7.65876]
[1777894267948,45.73,78904.74,0.0,0.94602,3e-05,7.64695]
[1777894268955,45.73,78900.29,0.0,0.94587,3e-05,7.66341]
[1777894269962,45.73,78898.07,0.0,0.94579,3e-05,7.67146]
[1777894274997,45.72,78897.13,0.0,0.94578,3e-05,7.67342]
[1777894276004,45.72,78899.6,0.0,0.94586,3e-05,7.66381]
[1777894281039,45.72,78899.86,0.0,0.94589,3e-05,7.66133]
[1777894286073,45.72,78900.43,0.0,0.94592,3e-05,7.6577]
[1777894289095,45.72,78902.77,0.0,0.94601,3e-05,7.64805]
[1777894295137,45.71,78902.76,0.0,0.94604,3e-05,7.64324]
[1777894300173,45.71,78903.33,0.0,0.94607,3e-05,7.63983]
[1777894305207,45.71,78903.24,0.0,0.94608,3e-05,7.63895]
[1777894310242,45.7,78903.72,0.0,0.94611,3e-05,7.63596]
[1777894312298,45.7,78901.45,0.0,0.94603,3e-05,7.64401]
[1777894312966,45.7,78901.45,0.0,0.94603,3e-05,7.64401]
[1777894313311,45.7,78901.45,0.0,0.94603,3e-05,7.64401]
[1777894313385,45.7,78888.11,0.0,0.94558,3e-05,7.694]
[1777894314292,45.7,78888.47,0.0,0.94559,3e-05,7.69231]
[1777894316389,45.7,78889.55,0.0,0.94563,3e-05,7.68792]
[1777894318415,45.7,78890.26,0.0,0.94566,3e-05,7.68461]
[1777894318512,45.7,78880.19,0.0,0.94532,3e-05,7.72233]
[1777894319327,45.7,78879.45,0.0,0.94529,3e-05,7.72476]
[1777894321341,45.69,78886.39,0.0,0.94554,3e-05,7.6978]
[1777894322003,45.69,78886.39,0.0,0.94554,3e-05,7.6978]
[1777894324027,45.69,78887.62,0.0,0.94559,3e-05,7.69252]
[1777894324041,45.69,78887.62,0.0,0.94559,3e-05,7.69252]
[1777894324087,45.69,78887.62,0.0,0.94559,3e-05,7.69252]
[1777894329400,45.69,78887.35,0.0,0.9456,3e-05,7.69165]
[1777894331416,45.69,78893.2,0.0,0.9458,3e-05,7.66898]
[1777894334512,45.69,78892.01,0.0,0.94577,3e-05,7.67291]
[1777894334564,45.69,78892.01,0.0,0.94577,3e-05,7.67291]
[1777894334580,45.69,78892.01,0.0,0.94577,3e-05,7.67291]
[1777894340479,45.68,78891.17,0.0,0.94576,3e-05,7.67409]
[1777894342977,45.68,78891.08,0.0,0.94576,3e-05,7.67415]
[1777894343022,45.68,78891.08,0.0,0.94576,3e-05,7.67415]
[1777894343083,45.68,78891.08,0.0,0.94576,3e-05,7.67415]
[1777894344507,45.68,78886.37,0.0,0.9456,3e-05,7.69106]
[1777894345515,45.68,78881.07,0.0,0.94542,3e-05,7.71077]
[1777894347770,45.68,78879.47,0.0,0.94537,3e-05,7.71613]
[1777894347802,45.68,78879.47,0.0,0.94537,3e-05,7.71613]
[1777894348717,45.68,78879.74,0.0,0.94538,3e-05,7.71476]
[1777894355585,45.67,78879.64,0.0,0.94542,3e-05,7.70947]
[1777894356592,45.67,78882.14,0.0,0.94551,3e-05,7.69968]
[1777894358004,45.67,78883.12,0.0,0.94555,3e-05,7.69565]
[1777894358026,45.67,78883.12,0.0,0.94555,3e-05,7.69565]
[1777894358077,45.67,78883.12,0.0,0.94555,3e-05,7.69565]
[1777894363641,45.66,78883.4,0.0,0.94557,3e-05,7.69275]
[1777894368678,45.66,78883.43,0.0,0.94559,3e-05,7.69112]
[1777894369436,45.66,78883.43,0.0,0.94559,3e-05,7.69112]
[1777894369545,45.66,78883.43,0.0,0.94559,3e-05,7.69112]
[1777894369579,45.66,78883.43,0.0,0.94559,3e-05,7.69112]
[1777894374720,45.66,78882.12,0.0,0.94556,3e-05,7.69425]
[1777894379551,45.65,78882.42,0.0,0.94558,3e-05,7.69221]
[1777894379580,45.65,78882.42,0.0,0.94558,3e-05,7.69221]
[1777894379600,45.65,78882.42,0.0,0.94558,3e-05,7.69221]
[1777894380321,45.65,78882.11,0.0,0.94557,3e-05,7.69279]
[1777894380580,45.65,78882.11,0.0,0.94557,3e-05,7.69279]
[1777894381769,45.65,78885.39,0.0,0.94569,3e-05,7.6798]
[1777894386804,45.65,78885.64,0.0,0.94572,3e-05,7.67718]
[1777894390824,45.64,78886.45,0.0,0.94575,3e-05,7.67332]
[1777894390876,45.64,78886.45,0.0,0.94575,3e-05,7.67332]
[1777894391078,45.64,78886.45,0.0,0.94575,3e-05,7.67332]
[1777894396875,45.64,78885.9,0.0,0.94575,3e-05,7.67352]
[1777894399896,45.64,78883.14,0.0,0.94566,3e-05,7.68311]
[1777894401111,45.64,78883.14,0.0,0.94566,3e-05,7.68311]
[1777894401329,45.64,78883.14,0.0,0.94566,3e-05,7.68311]
[1777894406944,45.63,78882.63,0.0,0.94566,3e-05,7.68303]
[1777894411980,45.63,78882.82,0.0,0.9457,3e-05,7.6776]
[1777894414960,45.63,78882.87,0.0,0.94571,3e-05,7.67685]
[1777894415007,45.63,78882.87,0.0,0.94571,3e-05,7.67685]
[1777894415083,45.63,78882.87,0.0,0.94571,3e-05,7.67685]
[1777894421043,45.62,78884.21,0.0,0.94577,3e-05,7.66985]
[1777894426078,45.62,78884.88,0.0,0.94581,3e-05,7.66602]
[1777894428622,45.62,78882.79,0.0,0.94574,3e-05,7.67364]
[1777894428711,45.62,78882.79,0.0,0.94574,3e-05,7.67364]
[1777894428830,45.62,78882.08,0.0,0.94571,3e-05,7.67606]
[1777894435141,45.62,78882.33,0.0,0.94574,3e-05,7.67322]
[1777894440176,45.61,78882.12,0.0,0.94574,3e-05,7.6727]
[1777894443977,45.61,78882.1,0.0,0.94575,3e-05,7.67199]
[1777894444032,45.61,78882.1,0.0,0.94575,3e-05,7.67199]
[1777894444080,45.61,78882.1,0.0,0.94575,3e-05,7.67199]
[1777894449239,45.61,78882.13,0.0,0.94577,3e-05,7.67031]
[1777894455281,45.6,78882.21,0.0,0.94578,3e-05,7.66848]
[1777894456288,45.6,78875.47,0.0,0.94555,3e-05,7.69369]
[1777894457316,45.6,78875.47,0.0,0.94555,3e-05,7.69369]
[1777894457327,45.6,78875.47,0.0,0.94555,3e-05,7.69369]
[1777894457437,45.6,78875.47,0.0,0.94555,3e-05,7.69369]
[1777894457539,45.6,78872.97,0.0,0.94547,3e-05,7.70286]
[1777894459054,45.6,78872.07,0.0,0.94544,3e-05,7.70596]
[1777894459078,45.6,78872.07,0.0,0.94544,3e-05,7.70596]
[1777894459309,45.6,78876.2,0.0,0.94558,3e-05,7.69002]
[1777894462330,45.6,78878.56,0.0,0.94567,3e-05,7.68026]
[1777894467365,45.6,78878.14,0.0,0.94567,3e-05,7.68049]
[1777894470509,45.59,78878.65,0.0,0.94569,3e-05,7.67803]
[1777894470563,45.59,78878.65,0.0,0.94569,3e-05,7.67803]
[1777894470583,45.59,78878.65,0.0,0.94569,3e-05,7.67803]
[1777894473309,45.59,78878.38,0.0,0.94571,3e-05,7.67497]
[1777894473325,45.59,78878.38,0.0,0.94571,3e-05,7.67497]
[1777894473407,45.59,78881.25,0.0,0.94581,3e-05,7.66387]
[1777894478442,45.59,78880.72,0.0,0.94581,3e-05,7.66466]
[1777894484484,45.59,78881.2,0.0,0.94584,3e-05,7.66136]
[1777894489519,45.58,78880.71,0.0,0.94583,3e-05,7.66199]
[1777894494554,45.58,78880.25,0.0,0.94583,3e-05,7.6625]
[1777894500596,45.58,78879.38,0.0,0.94581,3e-05,7.66432]
[1777894501011,45.58,78879.38,0.0,0.94581,3e-05,7.66432]
[1777894501053,45.58,78879.38,0.0,0.94581,3e-05,7.66432]
[1777894501077,45.58,78879.38,0.0,0.94581,3e-05,7.66432]
[1777894507645,45.57,78879.43,0.0,0.94583,3e-05,7.66241]
[1777894512679,45.57,78884.66,0.0,0.94602,3e-05,7.64147]
[1777894514522,45.57,78884.41,0.0,0.94601,3e-05,7.6422]
[1777894514571,45.57,78884.41,0.0,0.94601,3e-05,7.6422]
[1777894514832,45.57,78884.41,0.0,0.94601,3e-05,7.6422]
[1777894519705,45.57,78885.29,0.0,0.94605,3e-05,7.63781]
[1777894519757,45.57,78885.29,0.0,0.94605,3e-05,7.63781]
[1777894519829,45.57,78885.29,0.0,0.94605,3e-05,7.63781]
[1777894525780,45.56,78886.0,0.0,0.94609,3e-05,7.63373]
[1777894530815,45.56,78885.41,0.0,0.94608,3e-05,7.63501]
[1777894533542,45.56,78884.18,0.0,0.94606,3e-05,7.636]
[1777894533583,45.56,78884.18,0.0,0.94606,3e-05,7.636]
[1777894533595,45.56,78884.18,0.0,0.94606,3e-05,7.636]
[1777894536345,45.56,78883.01,0.0,0.94602,3e-05,7.63985]
[1777894536574,45.56,78883.01,0.0,0.94602,3e-05,7.63985]
[1777894541668,45.56,78882.87,0.0,0.94602,3e-05,7.63964]
[1777894541754,45.56,78882.87,0.0,0.94602,3e-05,7.63964]
[1777894541832,45.56,78882.87,0.0,0.94602,3e-05,7.63964]
[1777894541827,45.56,78879.83,0.0,0.94592,3e-05,7.65074]
[1777894545920,45.55,78882.04,0.0,0.94601,3e-05,7.6416]
[1777894549529,45.55,78881.19,0.0,0.94598,3e-05,7.64442]
[1777894549569,45.55,78881.19,0.0,0.94598,3e-05,7.64442]
[1777894549576,45.55,78881.19,0.0,0.94598,3e-05,7.64442]
[1777894555814,45.55,78882.33,0.0,0.94603,3e-05,7.63875]
[1777894555827,45.55,78882.33,0.0,0.94603,3e-05,7.63875]
[1777894565055,45.54,78882.64,0.0,0.94606,3e-05,7.63546]
[1777894570089,45.54,78882.75,0.0,0.94607,3e-05,7.63409]
[1777894576131,45.54,78881.32,0.0,0.94603,3e-05,7.63833]
[1777894577580,45.54,78881.32,0.0,0.94603,3e-05,7.63833]
[1777894577630,45.54,78881.32,0.0,0.94603,3e-05,7.63833]
[1777894577829,45.54,78881.32,0.0,0.94603,3e-05,7.63833]
[1777894583181,45.54,78881.31,0.0,0.94605,3e-05,7.63698]
[1777894585360,45.54,78880.64,0.0,0.94602,3e-05,7.63931]
[1777894585376,45.54,78880.64,0.0,0.94602,3e-05,7.63931]
[1777894585581,45.54,78880.64,0.0,0.94602,3e-05,7.63931]
[1777894592244,45.53,78880.42,0.0,0.94605,3e-05,7.63528]
[1777894595280,45.53,78879.73,0.0,0.94603,3e-05,7.6375]
[1777894595326,45.53,78879.73,0.0,0.94603,3e-05,7.6375]
[1777894595366,45.53,78879.73,0.0,0.94603,3e-05,7.6375]
[1777894596532,45.53,78880.74,0.0,0.94607,3e-05,7.6335]
[1777894596585,45.53,78880.74,0.0,0.94607,3e-05,7.6335]
[1777894601962,45.53,78880.71,0.0,0.94608,3e-05,7.6327]
[1777894601307,45.53,78840.67,0.0,0.94468,4e-05,7.78444]
[1777894602450,45.53,78840.67,0.0,0.94468,4e-05,7.78444]
[1777894602520,45.53,78806.38,0.0,0.94347,4e-05,7.91558]
[1777894603321,45.53,78807.09,0.0,0.9435,4e-05,7.9122]
[1777894604278,45.53,78807.09,0.0,0.9435,4e-05,7.9122]
[1777894604570,45.53,78807.09,0.0,0.9435,4e-05,7.9122]
[1777894604617,45.52,78797.67,0.0,0.94316,4e-05,7.94835]
[1777894605335,45.52,78796.77,0.0,0.94313,4e-05,7.95155]
[1777894610373,45.52,78797.89,0.0,0.94318,4e-05,7.94672]
[1777894612387,45.52,78792.5,0.0,0.94298,4e-05,7.96747]
[1777894613394,45.52,78779.62,0.0,0.94252,4e-05,8.01712]
[1777894614401,45.52,78790.83,0.0,0.94292,4e-05,7.97368]
[1777894615408,45.52,78793.49,0.0,0.94302,4e-05,7.96305]
[1777894618847,45.52,78793.63,0.0,0.94303,4e-05,7.96188]
[1777894618937,45.52,78799.35,0.0,0.94324,4e-05,7.93944]
[1777894620443,45.52,78802.93,0.0,0.94338,4e-05,7.92508]
[1777894622846,45.52,78802.09,0.0,0.94335,4e-05,7.92807]
[1777894623464,45.52,78795.08,0.0,0.9431,4e-05,7.95463]
[1777894625478,45.51,78800.15,0.0,0.94329,4e-05,7.93442]
[1777894626846,45.51,78800.15,0.0,0.94329,4e-05,7.93442]
[1777894626933,45.51,78804.09,0.0,0.94343,4e-05,7.91894]
[1777894629350,45.51,78805.06,0.0,0.94347,4e-05,7.91472]
[1777894629402,45.51,78805.06,0.0,0.94347,4e-05,7.91472]
[1777894629574,45.51,78805.06,0.0,0.94347,4e-05,7.91472]
[1777894632527,45.51,78800.72,0.0,0.94332,4e-05,7.93054]
[1777894634055,45.51,78796.84,0.0,0.94319,4e-05,7.94527]
[1777894634077,45.51,78796.84,0.0,0.94319,4e-05,7.94527]
[1777894635226,45.51,78796.96,0.0,0.94319,4e-05,7.94452]
[1777894636834,45.51,78797.58,0.0,0.94322,4e-05,7.94184]
[1777894636836,45.51,78793.53,0.0,0.94308,4e-05,7.95723]
[1777894637439,45.51,78793.53,0.0,0.94308,4e-05,7.95723]
[1777894637540,45.51,78793.53,0.0,0.94308,4e-05,7.95723]
[1777894637585,45.51,78793.53,0.0,0.94308,4e-05,7.95723]
[1777894638209,45.51,78790.51,0.0,0.94297,4e-05,7.96862]
[1777894638345,45.51,78790.51,0.0,0.94297,4e-05,7.96862]
[1777894638569,45.51,78785.05,0.0,0.94277,4e-05,7.98946]
[1777894639576,45.51,78778.65,0.0,0.94254,4e-05,8.01441]
[1777894644611,45.51,78774.84,0.0,0.9424,4e-05,8.02949]
[1777894645192,45.51,78774.84,0.0,0.9424,4e-05,8.02949]
[1777894645257,45.51,78774.84,0.0,0.9424,4e-05,8.02949]
[1777894645331,45.51,78774.84,0.0,0.9424,4e-05,8.02949]
[1777894646625,45.51,78784.82,0.0,0.94276,4e-05,7.99076]
[1777894647632,45.51,78800.76,0.0,0.94334,4e-05,7.92868]
[1777894648639,45.51,78808.4,0.0,0.94362,4e-05,7.89893]
[1777894649646,45.51,78820.6,0.0,0.94406,4e-05,7.85178]
[1777894650653,45.51,78826.37,0.0,0.94426,4e-05,7.8295]
[1777894652667,45.5,78836.74,0.0,0.94465,4e-05,7.78632]
[1777894653674,45.5,78842.2,0.0,0.94484,4e-05,7.76544]
[1777894654690,45.5,78852.65,0.0,0.94521,3e-05,7.72523]
[1777894655694,45.5,78855.56,0.0,0.94532,3e-05,7.71382]
[1777894657708,45.5,78866.76,0.0,0.94572,3e-05,7.67071]
[1777894658715,45.5,78878.31,0.0,0.94612,3e-05,7.6268]
[1777894659722,45.5,78877.22,0.0,0.94608,3e-05,7.63073]
[1777894664757,45.5,78877.03,0.0,0.94608,3e-05,7.63039]
[1777894669644,45.5,78878.23,0.0,0.94613,3e-05,7.62504]
[1777894669696,45.5,78878.23,0.0,0.94613,3e-05,7.62504]
[1777894669824,45.5,78878.23,0.0,0.94613,3e-05,7.62504]
[1777894670830,45.5,78876.87,0.0,0.94609,3e-05,7.62997]
[1777894670928,45.49,78875.36,0.0,0.94604,3e-05,7.63545]
[1777894671807,45.49,78870.58,0.0,0.94587,3e-05,7.65329]
[1777894673931,45.49,78867.04,0.0,0.94575,3e-05,7.66643]
[1777894673983,45.49,78867.04,0.0,0.94575,3e-05,7.66643]
[1777894674080,45.49,78865.47,0.0,0.9457,3e-05,7.67209]
[1777894679205,45.49,78861.54,0.0,0.94558,3e-05,7.68548]
[1777894679259,45.49,78861.54,0.0,0.94558,3e-05,7.68548]
[1777894679329,45.49,78861.54,0.0,0.94558,3e-05,7.68548]
[1777894679863,45.49,78861.24,0.0,0.94557,3e-05,7.68632]
[1777894680354,45.49,78861.24,0.0,0.94557,3e-05,7.68632]
[1777894680406,45.49,78861.24,0.0,0.94557,3e-05,7.68632]
[1777894680575,45.49,78861.24,0.0,0.94557,3e-05,7.68632]
[1777894681877,45.49,78855.12,0.0,0.94536,3e-05,7.70894]
[1777894683891,45.49,78850.7,0.0,0.94521,4e-05,7.72505]
[1777894688926,45.48,78846.04,0.0,0.94507,4e-05,7.74091]
[1777894690867,45.48,78843.97,0.0,0.945,4e-05,7.7484]
[1777894691000,45.48,78843.97,0.0,0.945,4e-05,7.7484]
[1777894690940,45.48,78843.9,0.0,0.945,4e-05,7.74828]
[1777894691080,45.48,78843.9,0.0,0.945,4e-05,7.74828]
[1777894691947,45.48,78843.82,0.0,0.945,4e-05,7.74818]
[1777894696982,45.48,78844.29,0.0,0.94502,4e-05,7.74561]
[1777894701013,45.48,78850.16,0.0,0.94523,3e-05,7.72333]
[1777894702020,45.48,78856.01,0.0,0.94544,3e-05,7.7007]
[1777894702724,45.48,78856.01,0.0,0.94544,3e-05,7.7007]
[1777894702776,45.48,78856.01,0.0,0.94544,3e-05,7.7007]
[1777894702837,45.48,78856.01,0.0,0.94544,3e-05,7.7007]
[1777894703027,45.48,78856.39,0.0,0.94545,3e-05,7.6989]
[1777894707578,45.47,78856.32,0.0,0.94546,3e-05,7.6982]
[1777894707629,45.47,78856.32,0.0,0.94546,3e-05,7.6982]
[1777894707825,45.47,78856.32,0.0,0.94546,3e-05,7.6982]
[1777894710076,45.47,78862.81,0.0,0.9457,3e-05,7.6723]
[1777894712580,45.47,78863.49,0.0,0.94575,3e-05,7.66612]
[1777894712711,45.47,78863.49,0.0,0.94575,3e-05,7.66612]
[1777894712834,45.47,78863.49,0.0,0.94575,3e-05,7.66612]
[1777894712936,45.47,78864.09,0.0,0.94577,3e-05,7.66329]
[1777894718132,45.46,78866.11,0.0,0.94586,3e-05,7.65409]
[1777894720727,45.46,78855.77,0.0,0.9455,3e-05,7.69275]
[1777894721154,45.46,78852.68,0.0,0.9454,3e-05,7.70417]
[1777894723735,45.46,78852.43,0.0,0.94539,3e-05,7.70478]
[1777894723788,45.46,78852.43,0.0,0.94539,3e-05,7.70478]
[1777894723836,45.46,78852.43,0.0,0.94539,3e-05,7.70478]
[1777894723837,45.46,78850.67,0.0,0.94533,3e-05,7.71112]
[1777894729210,45.46,78852.77,0.0,0.94541,3e-05,7.70224]
[1777894730216,45.46,78857.89,0.0,0.94559,3e-05,7.68247]
[1777894731625,45.46,78857.89,0.0,0.94559,3e-05,7.68247]
[1777894731677,45.46,78857.89,0.0,0.94559,3e-05,7.68247]
[1777894731833,45.46,78857.89,0.0,0.94559,3e-05,7.68247]
[1777894731897,45.46,78860.11,0.0,0.94567,3e-05,7.67375]
[1777894737266,45.45,78860.17,0.0,0.94569,3e-05,7.67177]
[1777894742302,45.45,78852.67,0.0,0.94544,3e-05,7.69876]
[1777894743308,45.45,78846.23,0.0,0.94522,4e-05,7.72332]
[1777894744135,45.45,78846.23,0.0,0.94522,4e-05,7.72332]
[1777894744187,45.45,78846.23,0.0,0.94522,4e-05,7.72332]
[1777894744334,45.45,78846.23,0.0,0.94522,4e-05,7.72332]
[1777894744431,45.45,78842.23,0.0,0.94508,4e-05,7.73817]
[1777894746335,45.45,78835.32,0.0,0.94485,4e-05,7.76372]
[1777894747494,45.45,78835.32,0.0,0.94485,4e-05,7.76372]
[1777894747631,45.45,78835.32,0.0,0.94485,4e-05,7.76372]
[1777894747693,45.45,78809.34,0.0,0.94392,4e-05,7.86328]
[1777894748361,45.45,78802.21,0.0,0.94367,4e-05,7.89055]
[1777894749801,45.45,78802.21,0.0,0.94367,4e-05,7.89055]
[1777894749863,45.45,78804.55,0.0,0.94375,4e-05,7.88175]
[1777894750523,45.45,78804.55,0.0,0.94375,4e-05,7.88175]
[1777894755414,45.44,78798.89,0.0,0.94356,4e-05,7.90216]
[1777894757428,45.44,78780.96,0.0,0.94292,4e-05,7.97149]
[1777894758435,45.44,78780.9,0.0,0.94291,4e-05,7.97181]
[1777894760455,45.44,78750.68,0.0,0.94181,4e-05,8.08971]
[1777894761374,45.44,78750.68,0.0,0.94181,4e-05,8.08971]
[1777894761647,45.44,78750.68,0.0,0.94181,4e-05,8.08971]
[1777894761748,45.44,78720.44,0.0,0.94069,4e-05,8.20862]
[1777894762989,45.44,78720.44,0.0,0.94069,4e-05,8.20862]
[1777894763017,45.44,78712.86,0.0,0.94041,4e-05,8.2383]
[1777894763474,45.44,78702.59,0.0,0.94002,4e-05,8.27868]
[1777894764311,45.44,78702.59,0.0,0.94002,4e-05,8.27868]
[1777894764480,45.43,78704.52,0.0,0.94013,4e-05,8.26708]
[1777894766494,45.42,78725.01,0.0,0.94097,4e-05,8.17873]
[1777894767501,45.41,78733.5,0.0,0.9413,4e-05,8.14301]
[1777894768508,45.41,78724.18,0.0,0.94096,4e-05,8.17956]
[1777894769515,45.41,78726.47,0.0,0.94105,4e-05,8.1703]
[1777894770522,45.41,78731.65,0.0,0.94124,4e-05,8.1499]
[1777894771531,45.41,78739.99,0.0,0.94157,4e-05,8.11354]
[1777894772538,45.41,78751.45,0.0,0.942,4e-05,8.06845]
[1777894773545,45.41,78767.45,0.0,0.94258,4e-05,8.00587]
[1777894774552,45.41,78773.31,0.0,0.9428,4e-05,7.98218]
[1777894776565,45.4,78769.99,0.0,0.94269,4e-05,7.99441]
[1777894777573,45.4,78764.44,0.0,0.94249,4e-05,8.01566]
[1777894782609,45.4,78767.29,0.0,0.94259,4e-05,8.00482]
[1777894786637,45.41,78762.82,0.0,0.94243,4e-05,8.02252]
[1777894788651,45.41,78758.3,0.0,0.94226,4e-05,8.04024]
[1777894790665,45.41,78764.73,0.0,0.94249,4e-05,8.01521]
[1777894792414,45.41,78768.61,0.0,0.94264,4e-05,8.00017]
[1777894792479,45.41,78768.61,0.0,0.94264,4e-05,8.00017]
[1777894792590,45.41,78768.61,0.0,0.94264,4e-05,8.00017]
[1777894792679,45.41,78770.1,0.0,0.94269,4e-05,7.99446]
[1777894793862,45.41,78770.1,0.0,0.94269,4e-05,7.99446]
[1777894793898,45.41,78770.1,0.0,0.94269,4e-05,7.99446]
[1777894794076,45.41,78770.1,0.0,0.94269,4e-05,7.99446]
[1777894796707,45.41,78760.73,0.0,0.94234,4e-05,8.03141]
[1777894797714,45.41,78758.26,0.0,0.94225,4e-05,8.0411]
[1777894799064,45.41,78758.26,0.0,0.94225,4e-05,8.0411]
[1777894799093,45.41,78758.26,0.0,0.94225,4e-05,8.0411]
[1777894799105,45.41,78758.26,0.0,0.94225,4e-05,8.0411]
[1777894799087,45.41,78756.87,0.0,0.9422,4e-05,8.04656]
[1777894799639,45.41,78756.87,0.0,0.9422,4e-05,8.04656]
[1777894799834,45.41,78756.87,0.0,0.9422,4e-05,8.04656]
[1777894799934,45.41,78756.63,0.0,0.94219,4e-05,8.04753]
[1777894801742,45.41,78750.92,0.0,0.94198,4e-05,8.0699]
[1777894804789,45.41,78747.98,0.0,0.94187,4e-05,8.08138]
[1777894804833,45.41,78747.98,0.0,0.94187,4e-05,8.08138]
[1777894804838,45.41,78747.98,0.0,0.94187,4e-05,8.08138]
[1777894806643,45.41,78747.6,0.0,0.94186,4e-05,8.08281]
[1777894806836,45.41,78747.6,0.0,0.94186,4e-05,8.08281]
[1777894811391,45.41,78750.14,0.0,0.94196,4e-05,8.07278]
[1777894811587,45.41,78750.14,0.0,0.94196,4e-05,8.07278]
[1777894811741,45.41,78750.14,0.0,0.94196,4e-05,8.07278]
[1777894812089,45.41,78750.14,0.0,0.94196,4e-05,8.07278]
[1777894812163,45.41,78748.03,0.0,0.94188,4e-05,8.08103]
[1777894812335,45.41,78748.03,0.0,0.94188,4e-05,8.08103]
[1777894812702,45.41,78748.03,0.0,0.94188,4e-05,8.08103]
[1777894812753,45.41,78748.03,0.0,0.94188,4e-05,8.08103]
[1777894812831,45.41,78748.03,0.0,0.94188,4e-05,8.08103]
[1777894815844,45.41,78754.63,0.0,0.94212,4e-05,8.05513]
[1777894816851,45.41,78762.66,0.0,0.94241,4e-05,8.0238]
[1777894818540,45.41,78765.38,0.0,0.94251,4e-05,8.01327]
[1777894818590,45.41,78765.38,0.0,0.94251,4e-05,8.01327]
[1777894818615,45.41,78765.38,0.0,0.94251,4e-05,8.01327]
[1777894818833,45.41,78765.38,0.0,0.94251,4e-05,8.01327]
[1777894818865,45.41,78766.62,0.0,0.94256,4e-05,8.00852]
[1777894819274,45.41,78766.62,0.0,0.94256,4e-05,8.00852]
[1777894819330,45.41,78766.62,0.0,0.94256,4e-05,8.00852]
[1777894819575,45.41,78766.62,0.0,0.94256,4e-05,8.00852]
[1777894822893,45.41,78757.89,0.0,0.94224,4e-05,8.04296]
[1777894825247,45.41,78758.68,0.0,0.94226,4e-05,8.03996]
[1777894825253,45.41,78758.68,0.0,0.94226,4e-05,8.03996]
[1777894825340,45.41,78758.68,0.0,0.94226,4e-05,8.03996]
[1777894825914,45.41,78755.56,0.0,0.94215,4e-05,8.0522]
[1777894826921,45.41,78750.76,0.0,0.94197,4e-05,8.07099]
[1777894827439,45.41,78750.76,0.0,0.94197,4e-05,8.07099]
[1777894827445,45.41,78750.76,0.0,0.94197,4e-05,8.07099]
[1777894827579,45.41,78750.76,0.0,0.94197,4e-05,8.07099]
[1777894827929,45.41,78745.78,0.0,0.94179,4e-05,8.09049]
[1777894828939,45.41,78736.69,0.0,0.94145,4e-05,8.12612]
[1777894829944,45.41,78735.94,0.0,0.94143,4e-05,8.12897]
[1777894833980,45.41,78748.5,0.0,0.94192,4e-05,8.07592]
[1777894834234,45.41,78748.5,0.0,0.94192,4e-05,8.07592]
[1777894834986,45.41,78759.13,0.0,0.94231,4e-05,8.03434]
[1777894835993,45.41,78757.44,0.0,0.94224,4e-05,8.04099]
[1777894837619,45.41,78756.2,0.0,0.9422,4e-05,8.04587]
[1777894838557,45.41,78755.6,0.0,0.94218,4e-05,8.04825]
[1777894838568,45.41,78755.6,0.0,0.94218,4e-05,8.04825]
[1777894838589,45.41,78755.6,0.0,0.94218,4e-05,8.04825]
[1777894839047,45.41,78755.6,0.0,0.94218,4e-05,8.04825]
[1777894839077,45.41,78755.6,0.0,0.94218,4e-05,8.04825]
[1777894839159,45.41,78755.6,0.0,0.94218,4e-05,8.04825]
[1777894839141,45.41,78754.84,0.0,0.94215,4e-05,8.05125]
[1777894839354,45.41,78754.84,0.0,0.94215,4e-05,8.05125]
[1777894839580,45.41,78754.84,0.0,0.94215,4e-05,8.05125]
[1777894844096,45.41,78757.71,0.0,0.94225,4e-05,8.04011]
[1777894844148,45.41,78757.71,0.0,0.94225,4e-05,8.04011]
[1777894844152,45.41,78759.28,0.0,0.94231,4e-05,8.03402]
[1777894844325,45.41,78759.28,0.0,0.94231,4e-05,8.03402]
[1777894844989,45.41,78759.28,0.0,0.94231,4e-05,8.03402]
[1777894845035,45.41,78759.28,0.0,0.94231,4e-05,8.03402]
[1777894845081,45.41,78759.28,0.0,0.94231,4e-05,8.03402]
[1777894845136,45.41,78758.75,0.0,0.94229,4e-05,8.03614]
[1777894848997,45.41,78762.42,0.0,0.94242,4e-05,8.02197]
[1777894849049,45.41,78762.42,0.0,0.94242,4e-05,8.02197]
[1777894849086,45.41,78762.42,0.0,0.94242,4e-05,8.02197]
[1777894849099,45.41,78763.43,0.0,0.94246,4e-05,8.0181]
[1777894849678,45.41,78763.43,0.0,0.94246,4e-05,8.0181]
[1777894849730,45.41,78763.43,0.0,0.94246,4e-05,8.0181]
[1777894849830,45.41,78763.43,0.0,0.94246,4e-05,8.0181]
[1777894854118,45.41,78759.18,0.0,0.9423,4e-05,8.03507]
[1777894855162,45.41,78759.18,0.0,0.9423,4e-05,8.03507]
[1777894855195,45.41,78759.18,0.0,0.9423,4e-05,8.03507]
[1777894855126,45.41,78752.03,0.0,0.94204,4e-05,8.06308]
[1777894855328,45.41,78752.03,0.0,0.94204,4e-05,8.06308]
[1777894855851,45.41,78752.03,0.0,0.94204,4e-05,8.06308]
[1777894855858,45.41,78752.03,0.0,0.94204,4e-05,8.06308]
[1777894856083,45.41,78752.03,0.0,0.94204,4e-05,8.06308]
[1777894856133,45.41,78750.65,0.0,0.94199,4e-05,8.06853]
[1777894860604,45.41,78751.72,0.0,0.94202,4e-05,8.06437]
[1777894860656,45.41,78751.72,0.0,0.94202,4e-05,8.06437]
[1777894860830,45.41,78751.72,0.0,0.94202,4e-05,8.06437]
[1777894860973,45.41,78751.72,0.0,0.94202,4e-05,8.06437]
[1777894861018,45.41,78751.72,0.0,0.94202,4e-05,8.06437]
[1777894861079,45.41,78751.72,0.0,0.94202,4e-05,8.06437]
[1777894861168,45.41,78751.03,0.0,0.942,4e-05,8.06707]
[1777894862784,45.41,78751.02,0.0,0.942,4e-05,8.06712]
[1777894862833,45.41,78751.02,0.0,0.942,4e-05,8.06712]
[1777894866207,45.41,78740.63,0.0,0.94162,4e-05,8.10786]
[1777894867214,45.41,78736.49,0.0,0.94146,4e-05,8.12413]
[1777894868221,45.41,78733.09,0.0,0.94134,4e-05,8.13743]
[1777894869228,45.41,78713.76,0.0,0.94062,4e-05,8.21359]
[1777894870235,45.41,78704.63,0.0,0.94028,4e-05,8.24963]
[1777894871242,45.41,78697.89,0.0,0.94002,4e-05,8.27615]
[1777894872873,45.41,78698.58,0.0,0.94006,4e-05,8.27279]
[1777894878299,45.4,78698.73,0.0,0.94007,4e-05,8.271]
[1777894880313,45.4,78702.99,0.0,0.94024,4e-05,8.25344]
[1777894882076,45.4,78702.99,0.0,0.94024,4e-05,8.25344]
[1777894882102,45.4,78702.99,0.0,0.94024,4e-05,8.25344]
[1777894882185,45.4,78702.43,0.0,0.94022,4e-05,8.25575]
[1777894882332,45.4,78702.43,0.0,0.94022,4e-05,8.25575]
[1777894882418,45.4,78700.92,0.0,0.94016,4e-05,8.26183]
[1777894884098,45.4,78700.92,0.0,0.94016,4e-05,8.26183]
[1777894884144,45.4,78700.92,0.0,0.94016,4e-05,8.26183]
[1777894884330,45.4,78700.71,0.0,0.94016,4e-05,8.26235]
[1777894889377,45.4,78701.61,0.0,0.94018,4e-05,8.25928]
[1777894892933,45.4,78700.43,0.0,0.94016,4e-05,8.26035]
[1777894892984,45.4,78700.43,0.0,0.94016,4e-05,8.26035]
[1777894893082,45.4,78700.43,0.0,0.94016,4e-05,8.26035]
[1777894893150,45.4,78699.92,0.0,0.94014,4e-05,8.26246]
[1777894893466,45.4,78699.92,0.0,0.94014,4e-05,8.26246]
[1777894893513,45.4,78699.92,0.0,0.94014,4e-05,8.26246]
[1777894893579,45.4,78699.92,0.0,0.94014,4e-05,8.26246]
[1777894897432,45.4,78700.26,0.0,0.94015,4e-05,8.26145]
[1777894897485,45.4,78700.26,0.0,0.94015,4e-05,8.26145]
[1777894897585,45.4,78700.26,0.0,0.94015,4e-05,8.26145]
[1777894897884,45.4,78700.26,0.0,0.94015,4e-05,8.26145]
[1777894897928,45.4,78700.26,0.0,0.94015,4e-05,8.26145]
[1777894898080,45.4,78700.26,0.0,0.94015,4e-05,8.26145]
[1777894898170,45.4,78703.85,0.0,0.94029,4e-05,8.2469]
[1777894898440,45.4,78707.9,0.0,0.94045,4e-05,8.23057]
[1777894903477,45.4,78710.21,0.0,0.94054,4e-05,8.22017]
[1777894904348,45.4,78710.21,0.0,0.94054,4e-05,8.22017]
[1777894904375,45.4,78710.21,0.0,0.94054,4e-05,8.22017]
[1777894904579,45.4,78710.21,0.0,0.94054,4e-05,8.22017]
[1777894904908,45.4,78710.21,0.0,0.94054,4e-05,8.22017]
[1777894904961,45.4,78710.21,0.0,0.94054,4e-05,8.22017]
[1777894905087,45.4,78710.21,0.0,0.94054,4e-05,8.22017]
[1777894905125,45.4,78713.28,0.0,0.94066,4e-05,8.20779]
[1777894910927,45.4,78711.33,0.0,0.9406,4e-05,8.2144]
[1777894910992,45.4,78711.33,0.0,0.9406,4e-05,8.2144]
[1777894911081,45.4,78711.33,0.0,0.9406,4e-05,8.2144]
[1777894911094,45.4,78705.68,0.0,0.94039,4e-05,8.23654]
[1777894911595,45.4,78705.68,0.0,0.94039,4e-05,8.23654]
[1777894911603,45.4,78705.68,0.0,0.94039,4e-05,8.23654]
[1777894911829,45.4,78705.68,0.0,0.94039,4e-05,8.23654]
[1777894916427,45.39,78703.0,0.0,0.9403,4e-05,8.24581]
[1777894916472,45.39,78703.0,0.0,0.9403,4e-05,8.24581]
[1777894916579,45.39,78703.0,0.0,0.9403,4e-05,8.24581]
[1777894916843,45.39,78703.0,0.0,0.9403,4e-05,8.24581]
[1777894916891,45.39,78703.0,0.0,0.9403,4e-05,8.24581]
[1777894917081,45.39,78703.0,0.0,0.9403,4e-05,8.24581]
[1777894917177,45.39,78703.63,0.0,0.94033,4e-05,8.24302]
[1777894922612,45.39,78701.3,0.0,0.94026,4e-05,8.2505]
[1777894923547,45.39,78701.3,0.0,0.94026,4e-05,8.2505]
[1777894923574,45.39,78701.3,0.0,0.94026,4e-05,8.2505]
[1777894923880,45.39,78701.3,0.0,0.94026,4e-05,8.2505]
[1777894923928,45.39,78701.3,0.0,0.94026,4e-05,8.2505]
[1777894924084,45.39,78701.3,0.0,0.94026,4e-05,8.2505]
[1777894924181,45.39,78701.51,0.0,0.94027,4e-05,8.24938]
[1777894926920,45.39,78702.33,0.0,0.9403,4e-05,8.24554]
[1777894927019,45.39,78701.55,0.0,0.94028,4e-05,8.24835]
[1777894927649,45.38,78712.77,0.0,0.9407,4e-05,8.20362]
[1777894928796,45.38,78712.77,0.0,0.9407,4e-05,8.20362]
[1777894928840,45.38,78712.77,0.0,0.9407,4e-05,8.20362]
[1777894928842,45.38,78712.77,0.0,0.9407,4e-05,8.20362]
[1777894928897,45.38,78718.2,0.0,0.9409,4e-05,8.18195]
[1777894929684,45.38,78718.2,0.0,0.9409,4e-05,8.18195]
[1777894929717,45.38,78718.2,0.0,0.9409,4e-05,8.18195]
[1777894929839,45.38,78718.2,0.0,0.9409,4e-05,8.18195]
[1777894929916,45.38,78717.34,0.0,0.94087,4e-05,8.18516]
[1777894930839,45.38,78717.34,0.0,0.94087,4e-05,8.18516]
[1777894931080,45.38,78717.34,0.0,0.94087,4e-05,8.18516]
[1777894940892,45.38,78716.3,0.0,0.94085,4e-05,8.18739]
[1777894940944,45.38,78716.3,0.0,0.94085,4e-05,8.18739]
[1777894941079,45.38,78716.3,0.0,0.94085,4e-05,8.18739]
[1777894941095,45.38,78716.3,0.0,0.94085,4e-05,8.18721]
[1777894941447,45.38,78716.3,0.0,0.94085,4e-05,8.18721]
[1777894941452,45.38,78716.3,0.0,0.94085,4e-05,8.18721]
[1777894941581,45.38,78716.3,0.0,0.94085,4e-05,8.18721]
[1777894942755,45.38,78719.97,0.0,0.941,4e-05,8.17234]
[1777894943762,45.38,78727.37,0.0,0.94127,4e-05,8.143]
[1777894945060,45.38,78727.37,0.0,0.94127,4e-05,8.143]
[1777894945082,45.38,78727.37,0.0,0.94127,4e-05,8.143]
[1777894945112,45.38,78727.37,0.0,0.94127,4e-05,8.143]
[1777894945167,45.38,78731.09,0.0,0.94141,4e-05,8.12824]
[1777894945776,45.38,78736.31,0.0,0.94161,4e-05,8.10763]
[1777894947374,45.38,78738.15,0.0,0.94167,4e-05,8.10034]
[1777894947409,45.38,78738.15,0.0,0.94167,4e-05,8.10034]
[1777894947713,45.38,78738.15,0.0,0.94167,4e-05,8.10034]
[1777894952849,45.38,78739.61,0.0,0.94175,4e-05,8.09106]
[1777894953832,45.38,78737.14,0.0,0.94166,4e-05,8.10069]
[1777894954324,45.38,78737.14,0.0,0.94166,4e-05,8.10069]
[1777894954582,45.38,78737.14,0.0,0.94166,4e-05,8.10069]
[1777894954839,45.38,78734.67,0.0,0.94157,4e-05,8.11035]
[1777894958937,45.38,78734.41,0.0,0.94156,4e-05,8.11117]
[1777894958989,45.38,78734.41,0.0,0.94156,4e-05,8.11117]
[1777894959082,45.38,78734.41,0.0,0.94156,4e-05,8.11117]
[1777894964909,45.37,78734.88,0.0,0.94158,4e-05,8.10891]
[1777894969046,45.37,78734.88,0.0,0.94158,4e-05,8.10872]
[1777894969088,45.37,78734.88,0.0,0.94158,4e-05,8.10872]
[1777894969098,45.37,78734.88,0.0,0.94158,4e-05,8.10872]
[1777894970307,45.37,78735.35,0.0,0.9416,4e-05,8.10682]
[1777894970325,45.37,78735.35,0.0,0.9416,4e-05,8.10682]
[1777894971957,45.37,78738.66,0.0,0.94173,4e-05,8.09366]
[1777894972965,45.37,78740.98,0.0,0.94181,4e-05,8.08453]
[1777894974630,45.37,78740.22,0.0,0.94178,4e-05,8.08749]
[1777894974683,45.37,78740.22,0.0,0.94178,4e-05,8.08749]
[1777894974828,45.37,78740.22,0.0,0.94178,4e-05,8.08749]
[1777894975284,45.37,78740.22,0.0,0.94178,4e-05,8.08749]
[1777894981640,45.37,78738.86,0.0,0.94174,4e-05,8.09262]
[1777894981675,45.37,78738.86,0.0,0.94174,4e-05,8.09262]
[1777894981828,45.37,78738.86,0.0,0.94174,4e-05,8.09262]
[1777894982030,45.37,78735.7,0.0,0.94162,4e-05,8.10499]
[1777894986058,45.37,78740.27,0.0,0.94179,4e-05,8.08683]
[1777894987064,45.37,78747.44,0.0,0.94205,4e-05,8.05872]
[1777894987829,45.37,78747.44,0.0,0.94205,4e-05,8.05872]
[1777894987927,45.37,78747.44,0.0,0.94205,4e-05,8.05872]
[1777894988081,45.37,78747.44,0.0,0.94205,4e-05,8.05872]
[1777894993110,45.37,78747.67,0.0,0.94206,4e-05,8.05798]
[1777894998146,45.37,78749.79,0.0,0.94214,4e-05,8.04987]
[1777894999153,45.37,78755.05,0.0,0.94233,4e-05,8.02935]
[1777895000160,45.37,78757.68,0.0,0.94243,4e-05,8.01916]
[1777895001167,45.37,78763.85,0.0,0.94265,4e-05,7.9952]
[1777895003380,45.37,78764.3,0.0,0.94267,4e-05,7.99279]
[1777895003424,45.37,78764.3,0.0,0.94267,4e-05,7.99279]
[1777895003576,45.37,78764.3,0.0,0.94267,4e-05,7.99279]
[1777895007209,45.37,78757.97,0.0,0.94245,4e-05,8.0162]
[1777895008278,45.37,78757.97,0.0,0.94245,4e-05,8.0162]
[1777895008329,45.37,78757.97,0.0,0.94245,4e-05,8.0162]
[1777895008372,45.37,78753.78,0.0,0.9423,4e-05,8.03266]
[1777895012244,45.37,78750.5,0.0,0.9422,4e-05,8.04239]
[1777895013251,45.37,78746.63,0.0,0.94206,4e-05,8.05758]
[1777895013407,45.37,78746.63,0.0,0.94206,4e-05,8.05758]
[1777895013544,45.37,78746.63,0.0,0.94206,4e-05,8.05758]
[1777895013580,45.37,78746.63,0.0,0.94206,4e-05,8.05758]
[1777895019206,45.37,78746.15,0.0,0.94204,4e-05,8.05962]
[1777895019326,45.37,78746.15,0.0,0.94204,4e-05,8.05962]
[1777895020274,45.37,78744.69,0.0,0.94198,4e-05,8.06537]
[1777895024303,45.37,78745.07,0.0,0.942,4e-05,8.06397]
[1777895024331,45.37,78745.07,0.0,0.942,4e-05,8.06397]
[1777895027366,45.37,78746.03,0.0,0.94203,4e-05,8.0603]
[1777895029337,45.37,78746.24,0.0,0.94204,4e-05,8.05955]
[1777895034398,45.37,78742.78,0.0,0.94191,4e-05,8.07328]
[1777895039433,45.37,78742.12,0.0,0.94188,4e-05,8.07592]
[1777895041447,45.37,78733.39,0.0,0.94156,4e-05,8.11019]
[1777895042453,45.37,78730.21,0.0,0.94144,4e-05,8.12269]
[1777895043460,45.37,78730.4,0.0,0.94145,4e-05,8.12182]
[1777895048496,45.37,78729.83,0.0,0.94143,4e-05,8.12369]
[1777895053531,45.37,78729.7,0.0,0.94143,4e-05,8.12382]
[1777895058566,45.37,78729.74,0.0,0.94144,4e-05,8.12328]
[1777895060258,45.37,78729.74,0.0,0.94144,4e-05,8.12328]
[1777895060310,45.37,78729.74,0.0,0.94144,4e-05,8.12328]
[1777895060359,45.37,78728.9,0.0,0.94141,4e-05,8.12651]
[1777895061074,45.37,78728.9,0.0,0.94141,4e-05,8.12651]
[1777895066086,45.37,78732.06,0.0,0.94153,4e-05,8.11357]
[1777895071240,45.37,78732.87,0.0,0.94156,4e-05,8.11011]
[1777895074677,45.37,78730.3,0.0,0.94149,4e-05,8.1165]
[1777895079713,45.37,78728.77,0.0,0.94144,4e-05,8.12207]
[1777895080719,45.37,78723.3,0.0,0.94124,4e-05,8.1435]
[1777895085755,45.36,78723.59,0.0,0.94125,4e-05,8.1417]
[1777895090790,45.36,78722.4,0.0,0.94121,4e-05,8.14574]
[1777895092804,45.36,78719.81,0.0,0.94112,4e-05,8.15568]
[1777895097839,45.36,78720.91,0.0,0.94117,4e-05,8.15066]
[1777895102874,45.36,78721.13,0.0,0.94118,4e-05,8.14915]
[1777895107909,45.36,78719.99,0.0,0.94115,4e-05,8.15299]
[1777895108916,45.36,78717.41,0.0,0.94105,4e-05,8.16303]
[1777895113950,45.35,78716.56,0.0,0.94103,4e-05,8.16564]
[1777895118986,45.35,78716.99,0.0,0.94105,4e-05,8.16318]
[1777895120999,45.35,78719.93,0.0,0.94116,4e-05,8.15129]
[1777895126035,45.35,78721.06,0.0,0.94121,4e-05,8.1462]
[1777895131070,45.35,78720.95,0.0,0.94123,4e-05,8.14264]
[1777895136105,45.35,78719.82,0.0,0.9412,4e-05,8.14647]
[1777895142147,45.35,78719.13,0.0,0.94118,4e-05,8.14838]
[1777895144162,45.35,78723.18,0.0,0.94133,4e-05,8.13215]
[1777895145169,45.35,78725.42,0.0,0.94142,4e-05,8.12322]
[1777895149199,45.34,78733.42,0.0,0.94172,4e-05,8.09138]
[1777895150206,45.34,78737.65,0.0,0.94187,4e-05,8.07474]
[1777895155241,45.34,78741.18,0.0,0.94201,4e-05,8.06043]
[1777895157256,45.34,78744.05,0.0,0.94211,4e-05,8.04924]
[1777895162296,45.34,78731.48,0.0,0.94165,4e-05,8.09874]
[1777895163303,45.34,78731.16,0.0,0.94163,4e-05,8.09996]
[1777895168338,45.34,78729.91,0.0,0.94159,4e-05,8.10465]
[1777895173373,45.34,78731.31,0.0,0.94164,4e-05,8.09886]
[1777895174380,45.34,78734.17,0.0,0.94175,4e-05,8.08758]
[1777895176394,45.34,78737.61,0.0,0.94188,4e-05,8.07402]
[1777895179414,45.34,78739.89,0.0,0.94196,4e-05,8.06507]
[1777895184450,45.34,78740.09,0.0,0.94197,4e-05,8.06433]
[1777895189485,45.34,78741.32,0.0,0.94201,4e-05,8.05961]
[1777895192506,45.34,78739.07,0.0,0.94195,4e-05,8.06515]
[1777895197541,45.34,78735.18,0.0,0.94181,4e-05,8.08051]
[1777895198548,45.34,78730.86,0.0,0.94165,4e-05,8.09749]
[1777895203583,45.34,78731.88,0.0,0.94169,4e-05,8.09335]
[1777895208618,45.34,78731.78,0.0,0.94168,4e-05,8.0936]
[1777895213655,45.34,78733.16,0.0,0.94174,4e-05,8.08803]
[1777895217682,45.34,78736.52,0.0,0.94186,4e-05,8.07478]
[1777895221716,45.34,78738.77,0.0,0.94194,4e-05,8.06598]
[1777895222723,45.34,78735.81,0.0,0.94183,4e-05,8.0776]
[1777895225744,45.34,78740.05,0.0,0.94199,4e-05,8.06099]
[1777895231786,45.34,78741.88,0.0,0.94206,4e-05,8.05401]
[1777895233799,45.34,78744.01,0.0,0.94213,4e-05,8.04576]
[1777895235814,45.34,78746.39,0.0,0.94222,4e-05,8.03656]
[1777895238835,45.34,78748.73,0.0,0.9423,4e-05,8.02764]
[1777895240849,45.34,78745.25,0.0,0.94217,4e-05,8.04142]
[1777895241856,45.34,78741.02,0.0,0.94202,4e-05,8.05804]
[1777895246890,45.34,78739.94,0.0,0.94198,4e-05,8.06246]
[1777895247897,45.34,78742.49,0.0,0.94207,4e-05,8.0525]
[1777895251926,45.34,78749.14,0.0,0.94233,4e-05,8.02335]
[1777895256961,45.35,78749.62,0.0,0.94235,4e-05,8.02196]
[1777895261996,45.35,78750.48,0.0,0.94237,4e-05,8.01908]
[1777895267031,45.35,78751.31,0.0,0.9424,4e-05,8.01634]
[1777895271059,45.35,78747.1,0.0,0.94224,4e-05,8.03319]
[1777895272065,45.35,78744.98,0.0,0.94216,4e-05,8.04155]
[1777895277100,45.35,78746.21,0.0,0.94221,4e-05,8.03705]
[1777895281130,45.35,78762.43,0.0,0.9428,4e-05,7.97402]
[1777895282481,45.35,78762.43,0.0,0.9428,4e-05,7.97402]
[1777895282494,45.35,78766.86,0.0,0.94296,4e-05,7.9565]
[1777895282688,45.35,78766.86,0.0,0.94296,4e-05,7.9565]
[1777895283143,45.35,78755.57,0.0,0.94255,4e-05,8.00066]
[1777895284234,45.35,78755.57,0.0,0.94255,4e-05,8.00066]
[1777895284239,45.35,78750.92,0.0,0.94238,4e-05,8.01894]
[1777895285120,45.35,78750.92,0.0,0.94238,4e-05,8.01894]
[1777895285157,45.35,78753.91,0.0,0.94249,4e-05,8.00736]
[1777895289185,45.35,78760.08,0.0,0.94271,4e-05,7.98378]
[1777895294220,45.35,78760.72,0.0,0.94272,4e-05,7.98211]
[1777895299254,45.36,78760.27,0.0,0.9427,4e-05,7.98471]
[1777895301405,45.36,78768.02,0.0,0.94298,4e-05,7.95489]
[1777895303589,45.36,78770.18,0.0,0.94305,4e-05,7.94694]
[1777895307311,45.36,78772.28,0.0,0.94312,4e-05,7.93971]
[1777895308318,45.36,78778.3,0.0,0.94333,4e-05,7.9166]
[1777895309325,45.36,78781.65,0.0,0.94346,4e-05,7.90344]
[1777895310332,45.36,78784.35,0.0,0.94356,4e-05,7.89284]
[1777895311339,45.36,78789.57,0.0,0.94377,4e-05,7.86919]
[1777895312346,45.36,78793.93,0.0,0.94392,4e-05,7.85226]
[1777895313353,45.36,78796.2,0.0,0.94401,4e-05,7.84342]
[1777895314366,45.36,78798.48,0.0,0.94409,4e-05,7.83457]
[1777895315372,45.36,78792.06,0.0,0.94386,4e-05,7.85926]
[1777895316379,45.36,78789.24,0.0,0.94376,4e-05,7.87005]
[1777895320407,45.36,78793.13,0.0,0.9439,4e-05,7.85459]
[1777895322422,45.36,78790.62,0.0,0.94381,4e-05,7.8641]
[1777895324435,45.36,78787.52,0.0,0.9437,4e-05,7.87586]
[1777895327460,45.36,78785.04,0.0,0.94362,4e-05,7.88509]
[1777895330481,45.35,78777.81,0.0,0.94336,4e-05,7.91262]
[1777895331489,45.36,78774.52,0.0,0.94324,4e-05,7.92565]
[1777895333503,45.36,78772.24,0.0,0.94315,4e-05,7.93499]
[1777895334510,45.36,78769.28,0.0,0.94304,4e-05,7.94672]
[1777895339545,45.35,78770.58,0.0,0.9431,4e-05,7.94042]
[1777895344580,45.35,78768.84,0.0,0.94305,4e-05,7.94594]
[1777895347601,45.35,78764.04,0.0,0.94288,4e-05,7.96381]
[1777895348608,45.35,78756.6,0.0,0.94261,4e-05,7.99295]
[1777895353642,45.35,78755.45,0.0,0.94256,4e-05,7.99799]
[1777895358678,45.35,78755.2,0.0,0.94255,4e-05,7.99951]
[1777895363713,45.35,78755.56,0.0,0.94256,4e-05,7.99863]
[1777895368747,45.35,78755.08,0.0,0.94253,4e-05,8.00106]
[1777895373782,45.36,78755.82,0.0,0.94258,4e-05,7.99539]
[1777895378817,45.36,78755.16,0.0,0.94255,4e-05,7.99867]
[1777895383853,45.36,78753.49,0.0,0.94248,4e-05,8.00572]
[1777895388887,45.36,78753.44,0.0,0.94247,4e-05,8.00647]
[1777895393923,45.36,78753.07,0.0,0.94246,4e-05,8.00847]
[1777895394930,45.36,78756.25,0.0,0.94257,4e-05,7.99618]
[1777895395937,45.36,78759.47,0.0,0.94269,4e-05,7.9833]
[1777895398958,45.36,78761.68,0.0,0.94278,4e-05,7.97379]
[1777895401979,45.36,78756.09,0.0,0.94259,4e-05,7.99467]
[1777895407014,45.35,78754.43,0.0,0.94254,4e-05,7.99947]
[1777895412049,45.35,78756.84,0.0,0.94264,4e-05,7.9884]
[1777895417084,45.35,78757.78,0.0,0.94269,4e-05,7.98315]
[1777895422119,45.34,78757.26,0.0,0.94269,4e-05,7.98363]
[1777895427154,45.34,78756.83,0.0,0.94269,4e-05,7.98374]
[1777895432189,45.33,78756.94,0.0,0.94273,4e-05,7.9784]
[1777895435210,45.33,78759.97,0.0,0.94284,4e-05,7.96568]
[1777895440245,45.33,78762.25,0.0,0.94294,4e-05,7.95538]
[1777895445280,45.33,78762.43,0.0,0.94296,4e-05,7.9533]
[1777895446287,45.32,78765.7,0.0,0.94308,4e-05,7.94031]
[1777895448301,45.32,78762.42,0.0,0.94297,4e-05,7.95254]
[1777895452329,45.32,78765.52,0.0,0.94309,4e-05,7.93939]
[1777895454343,45.32,78770.51,0.0,0.94327,4e-05,7.9195]
[1777895455350,45.32,78776.82,0.0,0.9435,4e-05,7.89482]
[1777895456357,45.32,78779.97,0.0,0.94362,4e-05,7.88244]
[1777895460385,45.32,78782.35,0.0,0.94371,4e-05,7.87258]
[1777895461392,45.32,78776.26,0.0,0.94349,4e-05,7.89601]
[1777895462399,45.32,78785.47,0.0,0.94383,4e-05,7.86019]
[1777895463406,45.32,78783.93,0.0,0.94377,4e-05,7.86602]
[1777895465420,45.32,78787.14,0.0,0.94389,4e-05,7.85336]
[1777895467434,45.32,78790.54,0.0,0.94401,4e-05,7.84002]
[1777895468441,45.32,78793.01,0.0,0.9441,4e-05,7.83041]
[1777895469448,45.31,78796.57,0.0,0.94423,4e-05,7.81662]
[1777895470455,45.31,78799.82,0.0,0.94435,4e-05,7.80406]
[1777895475490,45.31,78801.41,0.0,0.94441,4e-05,7.79779]
[1777895477504,45.31,78806.21,0.0,0.94458,4e-05,7.77931]
[1777895481273,45.31,78807.94,0.0,0.94464,4e-05,7.77269]
[1777895485560,45.31,78810.42,0.0,0.94472,4e-05,7.76326]
[1777895487573,45.31,78817.67,0.0,0.94498,4e-05,7.73555]
[1777895488581,45.31,78819.95,0.0,0.94506,4e-05,7.7269]
[1777895492609,45.32,78812.83,0.0,0.94483,4e-05,7.75118]
[1777895493615,45.32,78810.16,0.0,0.94473,4e-05,7.76145]
[1777895498651,45.32,78811.66,0.0,0.94478,4e-05,7.75582]
[1777895503686,45.32,78811.08,0.0,0.94476,4e-05,7.75817]
[1777895508721,45.32,78810.84,0.0,0.94475,4e-05,7.75919]
[1777895512748,45.32,78814.0,0.0,0.94486,4e-05,7.74715]
[1777895513756,45.32,78816.21,0.0,0.94494,4e-05,7.73872]
[1777895518792,45.32,78817.44,0.0,0.94498,4e-05,7.73422]
[1777895522819,45.32,78808.46,0.0,0.94466,4e-05,7.76879]
[1777895523832,45.32,78803.18,0.0,0.94448,4e-05,7.7891]
[1777895525846,45.32,78799.66,0.0,0.94435,4e-05,7.80257]
[1777895528867,45.32,78797.26,0.0,0.94427,4e-05,7.81161]
[1777895529874,45.32,78799.68,0.0,0.94436,4e-05,7.80222]
[1777895534909,45.32,78801.89,0.0,0.94444,4e-05,7.79342]
[1777895536923,45.32,78803.98,0.0,0.94451,4e-05,7.78529]
[1777895537930,45.32,78806.09,0.0,0.94459,4e-05,7.77714]
[1777895538937,45.32,78808.62,0.0,0.94468,4e-05,7.7674]
[1777895543972,45.32,78811.65,0.0,0.94479,4e-05,7.75573]
[1777895548000,45.32,78803.86,0.0,0.94451,4e-05,7.78567]
[1777895553034,45.32,78805.51,0.0,0.94459,4e-05,7.77589]
[1777895558070,45.32,78805.49,0.0,0.94459,4e-05,7.77588]
[1777895562098,45.32,78810.1,0.0,0.94475,4e-05,7.75813]
[1777895563105,45.32,78813.31,0.0,0.94487,4e-05,7.74585]
[1777895566126,45.32,78816.43,0.0,0.94498,4e-05,7.73401]
[1777895570154,45.32,78818.43,0.0,0.94505,4e-05,7.72658]
[1777895576196,45.32,78819.8,0.0,0.94509,4e-05,7.72168]
[1777895581231,45.32,78821.89,0.0,0.94516,4e-05,7.71401]
[1777895586900,45.32,78823.8,0.0,0.94523,4e-05,7.70707]
[1777895587275,45.32,78829.0,0.0,0.94541,4e-05,7.68742]
[1777895588282,45.32,78833.7,0.0,0.94557,4e-05,7.66965]
[1777895590296,45.32,78837.62,0.0,0.9457,3e-05,7.65507]
[1777895592309,45.32,78840.41,0.0,0.9458,3e-05,7.64484]
[1777895597344,45.32,78840.59,0.0,0.94581,3e-05,7.6431]
[1777895598352,45.32,78838.11,0.0,0.94573,3e-05,7.65232]
[1777895603386,45.32,78838.48,0.0,0.94575,3e-05,7.64983]
[1777895609430,45.32,78835.54,0.0,0.94565,3e-05,7.66095]
[1777895613458,45.31,78837.97,0.0,0.94576,3e-05,7.64832]
[1777895614465,45.32,78840.38,0.0,0.94584,3e-05,7.63937]
[1777895615472,45.32,78843.11,0.0,0.94593,3e-05,7.62923]
[1777895620506,45.31,78844.67,0.0,0.94599,3e-05,7.62247]
[1777895621513,45.31,78846.65,0.0,0.94606,3e-05,7.6148]
[1777895622521,45.31,78843.31,0.0,0.94595,3e-05,7.62732]
[1777895623528,45.31,78838.23,0.0,0.94577,3e-05,7.64644]
[1777895625542,45.31,78836.05,0.0,0.9457,3e-05,7.65431]
[1777895630576,45.31,78835.58,0.0,0.94569,3e-05,7.65587]
[1777895635611,45.31,78834.4,0.0,0.94564,3e-05,7.66135]
[1777895640647,45.32,78834.63,0.0,0.94564,3e-05,7.66145]
[1777895643668,45.32,78825.47,0.0,0.94531,4e-05,7.69694]
[1777895644675,45.32,78814.84,0.0,0.94493,4e-05,7.7377]
[1777895645682,45.32,78811.22,0.0,0.9448,4e-05,7.75164]
[1777895650717,45.32,78809.84,0.0,0.94475,4e-05,7.75717]
[1777895655754,45.32,78807.23,0.0,0.94466,4e-05,7.76737]
[1777895657768,45.32,78805.19,0.0,0.94459,4e-05,7.77524]
[1777895659782,45.32,78802.23,0.0,0.94448,4e-05,7.78661]
[1777895664818,45.32,78802.16,0.0,0.94448,4e-05,7.78679]
[1777895669854,45.32,78801.03,0.0,0.94444,4e-05,7.79104]
[1777895674889,45.32,78800.35,0.0,0.94444,4e-05,7.79026]
[1777895679924,45.32,78798.4,0.0,0.94437,4e-05,7.79761]
[1777895684958,45.32,78799.35,0.0,0.94441,4e-05,7.7938]
[1777895687979,45.32,78802.14,0.0,0.94451,4e-05,7.783]
[1777895691001,45.32,78804.87,0.0,0.9446,4e-05,7.7725]
[1777895692007,45.32,78807.48,0.0,0.94469,4e-05,7.76249]
[1777895696036,45.32,78812.13,0.0,0.94486,4e-05,7.74481]
[1777895697042,45.32,78814.78,0.0,0.94495,4e-05,7.73471]
[1777895700066,45.32,78817.25,0.0,0.94504,4e-05,7.72512]
[1777895701073,45.32,78820.57,0.0,0.94516,4e-05,7.71212]
[1777895706108,45.32,78819.88,0.0,0.94513,4e-05,7.71504]
[1777895711143,45.32,78819.0,0.0,0.9451,4e-05,7.71923]
[1777895716178,45.32,78817.98,0.0,0.94505,4e-05,7.72385]
[1777895719199,45.32,78819.98,0.0,0.94512,4e-05,7.71664]
[1777895720206,45.32,78822.37,0.0,0.9452,4e-05,7.70767]
[1777895723227,45.32,78825.92,0.0,0.94533,4e-05,7.69422]
[1777895726249,45.32,78828.14,0.0,0.94541,4e-05,7.68512]
[1777895729270,45.32,78820.76,0.0,0.94516,4e-05,7.71266]
[1777895732291,45.32,78818.85,0.0,0.94511,4e-05,7.7163]
[1777895736319,45.32,78815.98,0.0,0.94501,4e-05,7.72788]
[1777895741354,45.32,78816.02,0.0,0.94501,4e-05,7.72759]
[1777895745382,45.32,78814.01,0.0,0.94494,4e-05,7.73499]
[1777895747396,45.32,78811.58,0.0,0.94485,4e-05,7.74452]
[1777895752432,45.32,78812.26,0.0,0.94487,4e-05,7.74243]
[1777895757471,45.32,78812.98,0.0,0.94489,4e-05,7.74017]
[1777895762506,45.32,78812.45,0.0,0.94487,4e-05,7.7427]
[1777895767541,45.32,78814.08,0.0,0.94492,4e-05,7.73692]
[1777895772575,45.33,78813.59,0.0,0.9449,4e-05,7.73929]
[1777895773582,45.33,78810.59,0.0,0.94479,4e-05,7.75087]
[1777895774590,45.33,78808.2,0.0,0.94471,4e-05,7.76011]
[1777895779625,45.33,78808.16,0.0,0.9447,4e-05,7.76057]
[1777895784660,45.33,78809.09,0.0,0.94473,4e-05,7.7573]
[1777895789694,45.33,78808.45,0.0,0.94471,4e-05,7.7601]
[1777895794730,45.33,78805.94,0.0,0.94464,4e-05,7.76673]
[1777895795736,45.33,78802.32,0.0,0.94451,4e-05,7.78068]
[1777895796744,45.33,78799.36,0.0,0.9444,4e-05,7.79208]
[1777895800772,45.33,78797.17,0.0,0.94433,4e-05,7.8005]
[1777895806813,45.33,78797.72,0.0,0.94435,4e-05,7.79834]
[1777895809077,45.33,78797.38,0.0,0.94433,4e-05,7.79964]
[1777895814869,45.33,78797.1,0.0,0.94432,4e-05,7.80065]
[1777895818897,45.33,78799.24,0.0,0.9444,4e-05,7.79238]
[1777895825946,45.33,78798.51,0.0,0.94438,4e-05,7.79511]
[1777895830981,45.33,78798.37,0.0,0.94437,4e-05,7.79558]
[1777895831991,45.33,78802.96,0.0,0.94453,4e-05,7.77793]
[1777895832996,45.33,78810.63,0.0,0.94481,4e-05,7.74854]
[1777895834003,45.33,78815.18,0.0,0.94497,4e-05,7.73118]
[1777895839037,45.32,78815.47,0.0,0.94499,4e-05,7.72849]
[1777895842536,45.32,78815.62,0.0,0.94501,4e-05,7.72698]
[1777895848101,45.32,78820.15,0.0,0.94517,4e-05,7.70951]
[1777895850115,45.32,78822.19,0.0,0.94524,4e-05,7.7012]
[1777895855149,45.32,78824.56,0.0,0.94536,4e-05,7.68761]
[1777895857164,45.32,78820.47,0.0,0.94522,4e-05,7.70316]
[1777895862199,45.32,78817.64,0.0,0.94511,4e-05,7.71474]
[1777895867234,45.32,78818.26,0.0,0.94512,4e-05,7.71301]
[1777895872269,45.32,78819.35,0.0,0.94516,4e-05,7.70947]
[1777895877303,45.32,78820.36,0.0,0.94519,4e-05,7.70631]
[1777895882338,45.33,78820.33,0.0,0.94518,4e-05,7.70705]
[1777895887375,45.33,78819.54,0.0,0.94515,4e-05,7.71069]
[1777895892410,45.33,78819.13,0.0,0.94513,4e-05,7.71291]
[1777895899509,45.33,78819.58,0.0,0.94513,4e-05,7.71208]
[1777895904544,45.33,78820.83,0.0,0.94517,4e-05,7.70797]
[1777895909579,45.33,78820.48,0.0,0.94515,4e-05,7.70994]
[1777895914614,45.34,78820.55,0.0,0.94517,4e-05,7.70703]
[1777895919649,45.34,78819.9,0.0,0.94514,4e-05,7.71021]
[1777895924684,45.34,78819.16,0.0,0.94511,4e-05,7.71372]
[1777895929719,45.34,78819.07,0.0,0.9451,4e-05,7.71473]
[1777895934754,45.34,78819.77,0.0,0.94512,4e-05,7.71269]
[1777895939790,45.34,78819.11,0.0,0.94509,4e-05,7.71582]
[1777895942812,45.34,78799.5,0.0,0.94439,4e-05,7.79131]
[1777895943820,45.34,78794.67,0.0,0.94422,4e-05,7.80988]
[1777895947847,45.34,78792.38,0.0,0.94414,4e-05,7.81855]
[1777895952884,45.34,78791.29,0.0,0.9441,4e-05,7.82249]
[1777895958925,45.34,78791.56,0.0,0.94412,4e-05,7.82111]
[1777895964968,45.34,78791.39,0.0,0.94411,4e-05,7.82141]
[1777895970006,45.34,78792.01,0.0,0.94414,4e-05,7.81872]
[1777895970430,45.34,78792.01,0.0,0.94414,4e-05,7.81872]
[1777895977052,45.34,78792.54,0.0,0.94418,4e-05,7.81296]
[1777895982090,45.34,78791.61,0.0,0.94415,4e-05,7.81628]
[1777895987125,45.34,78784.38,0.0,0.9439,4e-05,7.84386]
[1777895988132,45.34,78780.12,0.0,0.94374,4e-05,7.86021]
[1777895990146,45.34,78782.95,0.0,0.94385,4e-05,7.84902]
[1777895995181,45.34,78782.18,0.0,0.94382,4e-05,7.85144]
[1777896000216,45.34,78782.28,0.0,0.94383,4e-05,7.85049]
[1777896002230,45.33,78776.83,0.0,0.94364,4e-05,7.87133]
[1777896005251,45.33,78768.37,0.0,0.94334,4e-05,7.90367]
[1777896006258,45.33,78757.04,0.0,0.94293,4e-05,7.94748]
[1777896007265,45.33,78752.15,0.0,0.94275,4e-05,7.96625]
[1777896008272,45.33,78740.04,0.0,0.94231,4e-05,8.01368]
[1777896009280,45.33,78737.37,0.0,0.94221,4e-05,8.02421]
[1777896011293,45.33,78740.78,0.0,0.94234,4e-05,8.01009]
[1777896015321,45.33,78732.95,0.0,0.94207,4e-05,8.03928]
[1777896017335,45.33,78738.84,0.0,0.94229,4e-05,8.0154]
[1777896018345,45.33,78741.37,0.0,0.94239,4e-05,8.00514]
[1777896018712,45.33,78741.37,0.0,0.94239,4e-05,8.00514]
[1777896018783,45.33,78741.37,0.0,0.94239,4e-05,8.00514]
[1777896019351,45.32,78734.85,0.0,0.94215,4e-05,8.0303]
[1777896022332,45.32,78733.76,0.0,0.94212,4e-05,8.03378]
[1777896025363,45.32,78733.85,0.0,0.94213,4e-05,8.03225]
[1777896025419,45.32,78733.85,0.0,0.94213,4e-05,8.03225]
[1777896025433,45.32,78734.26,0.0,0.94215,4e-05,8.03026]
[1777896025576,45.32,78734.26,0.0,0.94215,4e-05,8.03026]
[1777896026675,45.32,78734.28,0.0,0.94215,4e-05,8.02979]
[1777896029267,45.32,78734.35,0.0,0.94216,4e-05,8.02875]
[1777896029332,45.32,78734.35,0.0,0.94216,4e-05,8.02875]
[1777896029433,45.32,78735.63,0.0,0.94221,4e-05,8.02334]
[1777896029517,45.32,78735.63,0.0,0.94221,4e-05,8.02334]
[1777896029563,45.32,78735.63,0.0,0.94221,4e-05,8.02334]
[1777896030367,45.32,78735.63,0.0,0.94221,4e-05,8.02334]
[1777896031450,45.31,78743.09,0.0,0.94252,4e-05,7.99007]
[1777896032429,45.31,78743.09,0.0,0.94252,4e-05,7.99007]
[1777896033464,45.31,78734.56,0.0,0.94221,4e-05,8.02274]
[1777896033548,45.31,78734.56,0.0,0.94221,4e-05,8.02274]
[1777896033595,45.31,78734.56,0.0,0.94221,4e-05,8.02274]
[1777896033780,45.31,78734.56,0.0,0.94221,4e-05,8.02274]
[1777896033820,45.31,78734.56,0.0,0.94221,4e-05,8.02274]
[1777896034471,45.31,78733.74,0.0,0.94218,4e-05,8.02561]
[1777896036015,45.31,78731.78,0.0,0.94211,4e-05,8.03292]
[1777896041520,45.3,78729.72,0.0,0.94206,4e-05,8.03871]
[1777896044541,45.3,78737.09,0.0,0.94234,4e-05,8.00832]
[1777896045615,45.3,78737.09,0.0,0.94234,4e-05,8.00832]
[1777896045667,45.3,78737.09,0.0,0.94234,4e-05,8.00832]
[1777896045829,45.3,78737.09,0.0,0.94234,4e-05,8.00832]
[1777896046178,45.3,78737.09,0.0,0.94234,4e-05,8.00832]
[1777896046230,45.3,78737.09,0.0,0.94234,4e-05,8.00832]
[1777896046326,45.3,78737.09,0.0,0.94234,4e-05,8.00832]
[1777896046331,45.3,78737.75,0.0,0.94237,4e-05,8.0054]
[1777896047562,45.3,78742.83,0.0,0.94256,4e-05,7.98521]
[1777896049575,45.3,78747.41,0.0,0.94274,4e-05,7.96643]
[1777896054611,45.29,78746.55,0.0,0.94272,4e-05,7.96844]
[1777896058639,45.29,78740.58,0.0,0.94251,4e-05,7.99069]
[1777896060471,45.29,78740.58,0.0,0.94251,4e-05,7.99069]
[1777896060537,45.29,78738.72,0.0,0.94244,4e-05,7.99766]
[1777896060585,45.29,78738.72,0.0,0.94244,4e-05,7.99766]
[1777896060641,45.29,78738.72,0.0,0.94244,4e-05,7.99766]
[1777896060826,45.29,78738.72,0.0,0.94244,4e-05,7.99766]
[1777896060927,45.29,78737.31,0.0,0.94239,4e-05,8.00285]
[1777896061621,45.29,78737.31,0.0,0.94239,4e-05,8.00285]
[1777896061673,45.29,78737.31,0.0,0.94239,4e-05,8.00285]
[1777896061827,45.29,78737.31,0.0,0.94239,4e-05,8.00285]
[1777896061896,45.29,78732.16,0.0,0.9422,4e-05,8.02314]
[1777896067701,45.29,78729.27,0.0,0.94209,4e-05,8.03499]
[1777896068709,45.29,78723.7,0.0,0.94189,4e-05,8.05692]
[1777896069716,45.29,78719.02,0.0,0.94171,4e-05,8.07535]
[1777896070604,45.29,78719.02,0.0,0.94171,4e-05,8.07535]
[1777896070610,45.29,78719.02,0.0,0.94171,4e-05,8.07535]
[1777896070827,45.29,78719.02,0.0,0.94171,4e-05,8.07535]
[1777896070969,45.29,78719.02,0.0,0.94171,4e-05,8.07535]
[1777896071016,45.29,78719.02,0.0,0.94171,4e-05,8.07535]
[1777896071079,45.29,78719.02,0.0,0.94171,4e-05,8.07535]
[1777896071179,45.29,78718.37,0.0,0.94169,4e-05,8.07792]
[1777896077250,45.29,78717.21,0.0,0.94164,4e-05,8.08254]
[1777896077328,45.29,78717.21,0.0,0.94164,4e-05,8.08254]
[1777896077429,45.29,78717.48,0.0,0.94165,4e-05,8.08149]
[1777896077741,45.29,78717.48,0.0,0.94165,4e-05,8.08149]
[1777896077793,45.29,78717.48,0.0,0.94165,4e-05,8.08149]
[1777896077827,45.29,78717.48,0.0,0.94165,4e-05,8.08149]
[1777896082822,45.29,78711.18,0.0,0.94142,4e-05,8.10628]
[1777896083735,45.29,78711.18,0.0,0.94142,4e-05,8.10628]
[1777896083785,45.29,78711.18,0.0,0.94142,4e-05,8.10628]
[1777896083790,45.29,78711.18,0.0,0.94142,4e-05,8.10628]
[1777896083828,45.29,78711.18,0.0,0.94142,4e-05,8.10628]
[1777896083861,45.29,78711.18,0.0,0.94142,4e-05,8.10628]
[1777896083886,45.29,78713.57,0.0,0.94151,4e-05,8.09683]
[1777896088773,45.29,78713.98,0.0,0.94153,4e-05,8.0952]
[1777896088826,45.29,78713.98,0.0,0.94153,4e-05,8.0952]
[1777896088864,45.29,78709.22,0.0,0.94135,4e-05,8.11395]
[1777896091244,45.29,78705.64,0.0,0.94121,4e-05,8.12803]
[1777896091300,45.29,78705.64,0.0,0.94121,4e-05,8.12803]
[1777896091331,45.29,78705.64,0.0,0.94121,4e-05,8.12803]
[1777896091398,45.29,78706.19,0.0,0.94126,4e-05,8.12242]
[1777896091660,45.29,78706.19,0.0,0.94126,4e-05,8.12242]
[1777896091832,45.29,78706.19,0.0,0.94126,4e-05,8.12242]
[1777896091951,45.29,78706.19,0.0,0.94126,4e-05,8.12242]
[1777896091998,45.29,78706.19,0.0,0.94126,4e-05,8.12242]
[1777896092082,45.29,78706.19,0.0,0.94126,4e-05,8.12242]
[1777896092139,45.29,78708.43,0.0,0.94134,4e-05,8.11353]
[1777896097927,45.29,78711.87,0.0,0.94147,4e-05,8.09977]
[1777896098668,45.29,78711.87,0.0,0.94147,4e-05,8.09977]
[1777896098721,45.29,78711.87,0.0,0.94147,4e-05,8.09977]
[1777896098773,45.29,78711.87,0.0,0.94147,4e-05,8.09977]
[1777896098825,45.29,78711.87,0.0,0.94147,4e-05,8.09977]
[1777896098935,45.29,78709.55,0.0,0.94139,4e-05,8.1089]
[1777896101957,45.29,78713.99,0.0,0.94155,4e-05,8.09134]
[1777896107409,45.29,78715.31,0.0,0.9416,4e-05,8.08615]
[1777896108658,45.29,78711.58,0.0,0.94146,4e-05,8.10085]
[1777896108662,45.29,78711.58,0.0,0.94146,4e-05,8.10085]
[1777896108769,45.29,78711.58,0.0,0.94146,4e-05,8.10085]
[1777896108818,45.29,78711.58,0.0,0.94146,4e-05,8.10085]
[1777896109011,45.29,78709.9,0.0,0.9414,4e-05,8.10745]
[1777896111044,45.29,78709.25,0.0,0.94138,4e-05,8.10998]
[1777896115165,45.29,78706.44,0.0,0.94127,4e-05,8.12092]
[1777896115215,45.29,78706.44,0.0,0.94127,4e-05,8.12092]
[1777896115332,45.29,78706.44,0.0,0.94127,4e-05,8.12092]
[1777896115376,45.29,78706.44,0.0,0.94127,4e-05,8.12092]
[1777896115428,45.29,78706.44,0.0,0.94127,4e-05,8.12092]
[1777896115522,45.29,78705.9,0.0,0.94125,4e-05,8.123]
[1777896115580,45.29,78705.9,0.0,0.94125,4e-05,8.123]
[1777896121095,45.29,78710.16,0.0,0.94141,4e-05,8.10597]
[1777896122015,45.29,78710.16,0.0,0.94141,4e-05,8.10597]
[1777896122090,45.29,78710.16,0.0,0.94141,4e-05,8.10597]
[1777896122114,45.29,78710.16,0.0,0.94141,4e-05,8.10597]
[1777896122206,45.29,78710.16,0.0,0.94141,4e-05,8.10597]
[1777896122307,45.29,78710.16,0.0,0.94141,4e-05,8.10597]
[1777896122333,45.29,78710.16,0.0,0.94141,4e-05,8.10597]
[1777896122396,45.29,78714.4,0.0,0.94157,4e-05,8.08925]
[1777896123051,45.29,78714.4,0.0,0.94157,4e-05,8.08925]
[1777896123086,45.29,78714.4,0.0,0.94157,4e-05,8.08925]
[1777896123109,45.29,78716.12,0.0,0.94164,4e-05,8.08248]
[1777896125123,45.29,78722.44,0.0,0.94187,4e-05,8.05723]
[1777896126102,45.29,78722.44,0.0,0.94187,4e-05,8.05723]
[1777896126146,45.29,78722.44,0.0,0.94187,4e-05,8.05723]
[1777896126331,45.29,78722.44,0.0,0.94187,4e-05,8.05723]
[1777896128000,45.29,78723.72,0.0,0.94192,4e-05,8.05187]
[1777896128052,45.29,78723.72,0.0,0.94192,4e-05,8.05187]
[1777896128077,45.29,78723.72,0.0,0.94192,4e-05,8.05187]
[1777896128144,45.29,78724.7,0.0,0.94196,4e-05,8.04763]
[1777896132175,45.28,78735.11,0.0,0.94236,4e-05,8.00536]
[1777896135800,45.28,78734.94,0.0,0.94236,4e-05,8.0051]
[1777896135833,45.28,78734.94,0.0,0.94236,4e-05,8.0051]
[1777896136046,45.28,78734.94,0.0,0.94236,4e-05,8.0051]
[1777896136078,45.28,78734.94,0.0,0.94236,4e-05,8.0051]
[1777896136092,45.28,78734.94,0.0,0.94236,4e-05,8.0051]
[1777896136203,45.28,78735.7,0.0,0.94239,4e-05,8.00181]
[1777896139843,45.28,78735.13,0.0,0.94238,4e-05,8.0031]
[1777896140076,45.28,78735.13,0.0,0.94238,4e-05,8.0031]
[1777896140231,45.28,78742.27,0.0,0.94265,4e-05,7.97488]
[1777896140847,45.28,78742.27,0.0,0.94265,4e-05,7.97488]
[1777896143252,45.28,78754.47,0.0,0.9431,4e-05,7.92658]
[1777896144608,45.28,78757.44,0.0,0.94321,4e-05,7.91484]
[1777896144660,45.28,78757.44,0.0,0.94321,4e-05,7.91484]
[1777896144829,45.28,78757.44,0.0,0.94321,4e-05,7.91484]
[1777896144976,45.28,78757.44,0.0,0.94321,4e-05,7.91484]
[1777896145024,45.28,78757.44,0.0,0.94321,4e-05,7.91484]
[1777896145082,45.28,78757.44,0.0,0.94321,4e-05,7.91484]
[1777896145267,45.28,78757.45,0.0,0.94321,4e-05,7.91463]
[1777896147284,45.27,78763.91,0.0,0.94345,4e-05,7.88921]
[1777896152319,45.27,78764.59,0.0,0.9435,4e-05,7.88261]
[1777896156347,45.27,78755.41,0.0,0.94317,4e-05,7.91774]
[1777896157537,45.27,78755.41,0.0,0.94317,4e-05,7.91774]
[1777896157582,45.27,78755.41,0.0,0.94317,4e-05,7.91774]
[1777896157353,45.27,78751.07,0.0,0.94301,4e-05,7.93444]
[1777896158110,45.27,78751.07,0.0,0.94301,4e-05,7.93444]
[1777896158162,45.27,78751.07,0.0,0.94301,4e-05,7.93444]
[1777896158327,45.27,78751.07,0.0,0.94301,4e-05,7.93444]
[1777896158361,45.27,78750.5,0.0,0.943,4e-05,7.93645]
[1777896163396,45.27,78747.37,0.0,0.94289,4e-05,7.94748]
[1777896166417,45.27,78751.64,0.0,0.94305,4e-05,7.9301]
[1777896167445,45.27,78751.64,0.0,0.94305,4e-05,7.9301]
[1777896167494,45.27,78751.64,0.0,0.94305,4e-05,7.9301]
[1777896167576,45.27,78751.64,0.0,0.94305,4e-05,7.9301]
[1777896167531,45.27,78752.97,0.0,0.9431,4e-05,7.92469]
[1777896167846,45.27,78752.97,0.0,0.9431,4e-05,7.92469]
[1777896167898,45.27,78752.97,0.0,0.9431,4e-05,7.92469]
[1777896168076,45.27,78752.97,0.0,0.9431,4e-05,7.92469]
[1777896168431,45.27,78753.84,0.0,0.94314,4e-05,7.92109]
[1777896169437,45.27,78757.69,0.0,0.94328,4e-05,7.90591]
[1777896171077,45.26,78760.51,0.0,0.94338,4e-05,7.89478]
[1777896171452,45.26,78765.66,0.0,0.94357,4e-05,7.87463]
[1777896172002,45.26,78765.66,0.0,0.94357,4e-05,7.87463]
[1777896172079,45.26,78765.66,0.0,0.94357,4e-05,7.87463]
[1777896172459,45.26,78770.88,0.0,0.94376,4e-05,7.85428]
[1777896176175,45.26,78770.24,0.0,0.94375,4e-05,7.85565]
[1777896176217,45.26,78770.24,0.0,0.94375,4e-05,7.85565]
[1777896176325,45.26,78770.24,0.0,0.94375,4e-05,7.85565]
[1777896177494,45.26,78776.26,0.0,0.94397,4e-05,7.83137]
[1777896179719,45.26,78776.89,0.0,0.94401,4e-05,7.828]
[1777896179769,45.26,78776.89,0.0,0.94401,4e-05,7.828]
[1777896179835,45.26,78776.89,0.0,0.94401,4e-05,7.828]
[1777896180515,45.26,78777.06,0.0,0.94402,4e-05,7.82688]
[1777896184702,45.25,78776.42,0.0,0.94401,4e-05,7.82751]
[1777896184754,45.25,78776.42,0.0,0.94401,4e-05,7.82751]
[1777896184827,45.25,78776.42,0.0,0.94401,4e-05,7.82751]
[1777896190588,45.25,78776.03,0.0,0.94402,4e-05,7.82623]
[1777896192432,45.24,78775.98,0.0,0.94402,4e-05,7.82596]
[1777896192485,45.24,78775.98,0.0,0.94402,4e-05,7.82596]
[1777896192577,45.24,78775.98,0.0,0.94402,4e-05,7.82596]
[1777896192533,45.24,78775.98,0.0,0.94403,4e-05,7.8255]
[1777896192831,45.24,78775.98,0.0,0.94403,4e-05,7.8255]
[1777896192882,45.24,78775.98,0.0,0.94403,4e-05,7.8255]
[1777896193082,45.24,78775.98,0.0,0.94403,4e-05,7.8255]
[1777896193609,45.24,78775.97,0.0,0.94403,4e-05,7.82508]
[1777896197637,45.24,78782.83,0.0,0.94429,4e-05,7.79676]
[1777896198097,45.24,78782.83,0.0,0.94429,4e-05,7.79676]
[1777896198175,45.24,78782.83,0.0,0.94429,4e-05,7.79676]
[1777896198231,45.24,78782.83,0.0,0.94429,4e-05,7.79676]
[1777896198643,45.24,78788.56,0.0,0.9445,4e-05,7.77423]
[1777896199404,45.24,78788.56,0.0,0.9445,4e-05,7.77423]
[1777896199441,45.24,78788.56,0.0,0.9445,4e-05,7.77423]
[1777896199576,45.24,78788.56,0.0,0.9445,4e-05,7.77423]
[1777896204685,45.23,78792.51,0.0,0.94466,4e-05,7.75677]
[1777896208748,45.23,78792.89,0.0,0.94469,4e-05,7.75388]
[1777896208800,45.23,78792.89,0.0,0.94469,4e-05,7.75388]
[1777896208830,45.23,78792.89,0.0,0.94469,4e-05,7.75388]
[1777896209193,45.23,78792.89,0.0,0.94469,4e-05,7.75388]
[1777896209240,45.23,78792.89,0.0,0.94469,4e-05,7.75388]
[1777896209328,45.23,78792.89,0.0,0.94469,4e-05,7.75388]
[1777896209351,45.23,78792.89,0.0,0.94469,4e-05,7.75352]
[1777896214756,45.22,78793.66,0.0,0.94475,4e-05,7.74602]
[1777896216300,45.22,78793.66,0.0,0.94475,4e-05,7.74602]
[1777896216337,45.22,78793.66,0.0,0.94475,4e-05,7.74602]
[1777896216600,45.22,78793.66,0.0,0.94475,4e-05,7.74602]
[1777896216631,45.22,78794.09,0.0,0.94477,4e-05,7.74444]
[1777896216793,45.22,78794.09,0.0,0.94477,4e-05,7.74444]
[1777896216827,45.22,78794.09,0.0,0.94477,4e-05,7.74444]
[1777896221864,45.23,78794.94,0.0,0.9448,4e-05,7.74162]
[1777896221910,45.23,78794.94,0.0,0.9448,4e-05,7.74162]
[1777896222091,45.23,78794.94,0.0,0.9448,4e-05,7.74162]
[1777896222222,45.23,78794.94,0.0,0.9448,4e-05,7.74162]
[1777896222271,45.23,78794.94,0.0,0.9448,4e-05,7.74162]
[1777896222327,45.23,78794.94,0.0,0.9448,4e-05,7.74162]
[1777896222428,45.23,78787.72,0.0,0.94454,4e-05,7.76947]
[1777896222812,45.23,78784.63,0.0,0.94443,4e-05,7.78142]
[1777896227628,45.23,78783.89,0.0,0.9444,4e-05,7.78436]
[1777896227673,45.23,78783.89,0.0,0.9444,4e-05,7.78436]
[1777896227836,45.23,78785.24,0.0,0.94445,4e-05,7.77918]
[1777896227933,45.23,78785.24,0.0,0.94445,4e-05,7.77918]
[1777896227982,45.23,78785.24,0.0,0.94445,4e-05,7.77918]
[1777896228078,45.23,78785.24,0.0,0.94445,4e-05,7.77918]
[1777896228153,45.23,78785.85,0.0,0.94447,4e-05,7.77687]
[1777896234240,45.23,78785.35,0.0,0.94445,4e-05,7.779]
[1777896234284,45.23,78785.35,0.0,0.94445,4e-05,7.779]
[1777896234329,45.23,78785.35,0.0,0.94445,4e-05,7.779]
[1777896234664,45.23,78785.35,0.0,0.94445,4e-05,7.779]
[1777896234430,45.23,78785.25,0.0,0.94444,4e-05,7.77942]
[1777896234718,45.23,78785.25,0.0,0.94444,4e-05,7.77942]
[1777896234828,45.23,78785.25,0.0,0.94444,4e-05,7.77942]
[1777896236981,45.23,78784.17,0.0,0.94441,4e-05,7.78364]
[1777896240939,45.23,78780.74,0.0,0.94428,4e-05,7.79692]
[1777896242953,45.23,78777.9,0.0,0.94418,4e-05,7.80787]
[1777896243960,45.23,78771.94,0.0,0.94397,4e-05,7.83087]
[1777896245483,45.23,78771.94,0.0,0.94397,4e-05,7.83087]
[1777896245532,45.23,78771.94,0.0,0.94397,4e-05,7.83087]
[1777896245575,45.23,78771.94,0.0,0.94397,4e-05,7.83087]
[1777896245585,45.23,78766.36,0.0,0.94377,4e-05,7.85241]
[1777896251009,45.22,78765.2,0.0,0.94373,4e-05,7.85627]
[1777896255018,45.22,78766.27,0.0,0.94377,4e-05,7.8518]
[1777896255069,45.22,78766.27,0.0,0.94377,4e-05,7.8518]
[1777896255080,45.22,78766.27,0.0,0.94377,4e-05,7.8518]
[1777896261083,45.22,78767.21,0.0,0.94381,4e-05,7.84747]
[1777896266118,45.22,78766.68,0.0,0.9438,4e-05,7.84911]
[1777896269139,45.22,78769.34,0.0,0.94389,4e-05,7.83857]
[1777896270146,45.22,78772.62,0.0,0.94401,4e-05,7.82583]
[1777896270895,45.22,78772.62,0.0,0.94401,4e-05,7.82583]
[1777896270961,45.22,78772.62,0.0,0.94401,4e-05,7.82583]
[1777896271080,45.22,78772.62,0.0,0.94401,4e-05,7.82583]
[1777896273167,45.22,78786.0,0.0,0.94451,4e-05,7.77083]
[1777896274173,45.22,78790.21,0.0,0.94466,4e-05,7.75469]
[1777896275182,45.22,78793.81,0.0,0.94479,4e-05,7.74094]
[1777896276188,45.22,78800.56,0.0,0.94503,4e-05,7.71473]
[1777896281224,45.22,78800.93,0.0,0.94506,4e-05,7.71198]
[1777896286259,45.21,78800.99,0.0,0.94507,4e-05,7.71041]
[1777896287266,45.21,78807.88,0.0,0.94532,4e-05,7.68376]
[1777896288515,45.21,78807.88,0.0,0.94532,4e-05,7.68376]
[1777896288725,45.21,78807.88,0.0,0.94532,4e-05,7.68376]
[1777896288573,45.21,78826.6,0.0,0.94598,3e-05,7.61216]
[1777896289280,45.21,78833.01,0.0,0.9462,3e-05,7.58771]
[1777896290287,45.21,78828.97,0.0,0.94606,3e-05,7.60298]
[1777896291295,45.21,78820.53,0.0,0.94577,4e-05,7.63541]
[1777896292224,45.21,78820.53,0.0,0.94577,4e-05,7.63541]
[1777896292300,45.21,78817.01,0.0,0.94564,4e-05,7.64868]
[1777896294315,45.21,78810.4,0.0,0.94541,4e-05,7.67356]
[1777896294872,45.21,78810.4,0.0,0.94541,4e-05,7.67356]
[1777896295322,45.21,78807.6,0.0,0.94531,4e-05,7.68446]
[1777896296329,45.21,78804.69,0.0,0.94521,4e-05,7.69577]
[1777896301364,45.21,78802.57,0.0,0.94513,4e-05,7.70464]
[1777896306399,45.22,78804.02,0.0,0.94517,4e-05,7.69981]
[1777896311434,45.22,78804.9,0.0,0.9452,4e-05,7.69719]
[1777896314456,45.22,78808.27,0.0,0.94531,4e-05,7.68475]
[1777896315463,45.22,78811.12,0.0,0.94541,4e-05,7.67403]
[1777896320497,45.22,78813.8,0.0,0.9455,4e-05,7.6648]
[1777896321505,45.22,78821.28,0.0,0.94576,4e-05,7.6365]
[1777896322512,45.22,78824.5,0.0,0.94587,3e-05,7.62409]
[1777896324525,45.22,78829.77,0.0,0.94605,3e-05,7.60421]
[1777896325533,45.22,78833.13,0.0,0.94617,3e-05,7.59136]
[1777896330569,45.22,78829.92,0.0,0.94606,3e-05,7.60316]
[1777896335604,45.22,78828.86,0.0,0.94605,3e-05,7.60339]
[1777896336611,45.22,78832.26,0.0,0.94617,3e-05,7.59038]
[1777896341647,45.22,78834.37,0.0,0.94625,3e-05,7.58202]
[1777896344667,45.22,78831.04,0.0,0.94613,3e-05,7.59444]
[1777896350710,45.22,78828.6,0.0,0.94605,3e-05,7.60313]
[1777896352724,45.22,78820.77,0.0,0.94578,4e-05,7.6327]
[1777896353731,45.22,78817.37,0.0,0.94566,4e-05,7.64553]
[1777896355745,45.22,78816.28,0.0,0.94563,4e-05,7.64935]
[1777896359773,45.22,78819.31,0.0,0.94573,4e-05,7.63874]
[1777896361787,45.22,78823.29,0.0,0.94586,4e-05,7.62407]
[1777896365821,45.22,78825.82,0.0,0.94594,3e-05,7.61554]
[1777896367835,45.22,78823.52,0.0,0.94586,4e-05,7.62444]
[1777896372869,45.22,78823.6,0.0,0.94586,4e-05,7.62429]
[1777896377905,45.23,78822.08,0.0,0.94579,4e-05,7.6317]
[1777896378912,45.23,78819.02,0.0,0.94568,4e-05,7.64361]
[1777896380926,45.23,78806.87,0.0,0.94525,4e-05,7.69023]
[1777896381933,45.23,78798.35,0.0,0.94495,4e-05,7.72326]
[1777896382942,45.23,78796.01,0.0,0.94486,4e-05,7.73234]
[1777896385963,45.23,78789.1,0.0,0.94461,4e-05,7.75916]
[1777896386970,45.23,78782.49,0.0,0.94437,4e-05,7.78511]
[1777896392007,45.23,78780.84,0.0,0.94433,4e-05,7.78859]
[1777896396035,45.23,78783.21,0.0,0.94442,4e-05,7.77946]
[1777896397172,45.23,78783.21,0.0,0.94442,4e-05,7.77946]
[1777896403084,45.23,78783.38,0.0,0.94442,4e-05,7.77893]
[1777896408119,45.23,78782.84,0.0,0.9444,4e-05,7.78114]
[1777896411140,45.23,78779.2,0.0,0.94427,4e-05,7.79525]
[1777896413154,45.23,78775.76,0.0,0.94415,4e-05,7.80853]
[1777896415168,45.23,78766.95,0.0,0.94383,4e-05,7.84255]
[1777896416174,45.23,78762.5,0.0,0.94367,4e-05,7.85971]
[1777896421210,45.23,78762.23,0.0,0.94367,4e-05,7.86022]
[1777896426245,45.23,78762.05,0.0,0.94366,4e-05,7.86037]
[1777896431280,45.23,78758.31,0.0,0.94353,4e-05,7.87431]
[1777896432287,45.23,78754.77,0.0,0.94341,4e-05,7.88792]
[1777896434301,45.23,78752.15,0.0,0.94331,4e-05,7.89777]
[1777896439335,45.22,78750.76,0.0,0.94327,4e-05,7.90228]
[1777896440343,45.22,78747.71,0.0,0.94316,4e-05,7.91396]
[1777896443363,45.22,78758.99,0.0,0.94358,4e-05,7.86952]
[1777896444375,45.22,78761.25,0.0,0.94366,4e-05,7.86062]
[1777896449410,45.22,78763.1,0.0,0.94373,4e-05,7.85289]
[1777896454445,45.22,78764.43,0.0,0.94381,4e-05,7.84392]
[1777896459480,45.22,78763.67,0.0,0.94378,4e-05,7.84641]
[1777896464515,45.22,78762.46,0.0,0.94374,4e-05,7.85062]
[1777896470556,45.22,78763.37,0.0,0.94378,4e-05,7.84648]
[1777896475592,45.22,78764.22,0.0,0.94382,4e-05,7.84274]
[1777896478614,45.21,78760.68,0.0,0.94369,4e-05,7.85619]
[1777896483649,45.21,78760.92,0.0,0.94371,4e-05,7.85469]
[1777896488686,45.21,78752.3,0.0,0.9434,4e-05,7.88761]
[1777896489693,45.21,78744.15,0.0,0.9431,4e-05,7.91915]
[1777896491707,45.21,78743.01,0.0,0.94307,4e-05,7.92314]
[1777896496742,45.21,78742.72,0.0,0.94307,4e-05,7.92314]
[1777896498756,45.21,78738.59,0.0,0.94292,4e-05,7.93878]
[1777896500769,45.21,78736.19,0.0,0.94284,4e-05,7.94763]
[1777896502783,45.2,78738.54,0.0,0.94293,4e-05,7.93792]
[1777896503791,45.2,78741.08,0.0,0.94302,4e-05,7.92777]
[1777896504226,45.2,78741.08,0.0,0.94302,4e-05,7.92777]
[1777896507823,45.2,78747.05,0.0,0.94325,4e-05,7.90362]
[1777896508828,45.2,78744.76,0.0,0.94317,4e-05,7.91235]
[1777896510842,45.2,78740.78,0.0,0.94302,4e-05,7.92743]
[1777896515877,45.2,78740.83,0.0,0.94306,4e-05,7.92277]
[1777896518898,45.2,78738.61,0.0,0.94298,4e-05,7.93077]
[1777896523935,45.19,78737.39,0.0,0.94295,4e-05,7.93439]
[1777896529977,45.19,78737.22,0.0,0.94295,4e-05,7.93371]
[1777896534005,45.19,78741.24,0.0,0.94311,4e-05,7.91718]
[1777896536018,45.19,78744.51,0.0,0.94323,4e-05,7.90406]
[1777896537025,45.19,78748.96,0.0,0.9434,4e-05,7.88656]
[1777896538040,45.19,78755.66,0.0,0.94364,4e-05,7.86037]
[1777896540047,45.19,78757.51,0.0,0.94371,4e-05,7.85297]
[1777896541054,45.19,78753.4,0.0,0.94356,4e-05,7.86884]
[1777896542061,45.19,78744.59,0.0,0.94324,4e-05,7.90302]
[1777896544996,45.18,78744.63,0.0,0.94325,4e-05,7.90241]
[1777896546070,45.18,78744.4,0.0,0.94324,4e-05,7.90314]
[1777896548102,45.18,78749.57,0.0,0.94343,4e-05,7.88254]
[1777896549110,45.18,78754.38,0.0,0.94361,4e-05,7.86372]
[1777896554443,45.18,78754.86,0.0,0.94363,4e-05,7.86146]
[1777896561194,45.18,78753.83,0.0,0.9436,4e-05,7.86458]
[1777896566228,45.18,78753.73,0.0,0.9436,4e-05,7.8644]
[1777896571264,45.18,78753.59,0.0,0.94362,4e-05,7.86103]
[1777896576299,45.18,78751.73,0.0,0.94356,4e-05,7.86763]
[1777896578313,45.18,78754.12,0.0,0.94365,4e-05,7.85809]
[1777896583350,45.17,78756.15,0.0,0.94373,4e-05,7.84971]
[1777896587378,45.17,78758.44,0.0,0.94382,4e-05,7.84044]
[1777896592413,45.17,78757.78,0.0,0.94379,4e-05,7.84263]
[1777896599463,45.17,78756.51,0.0,0.94375,4e-05,7.84692]
[1777896604498,45.17,78756.56,0.0,0.94376,4e-05,7.84629]
[1777896609533,45.17,78758.64,0.0,0.94384,4e-05,7.8378]
[1777896614568,45.17,78758.9,0.0,0.94385,4e-05,7.83644]
[1777896619603,45.17,78760.77,0.0,0.94392,4e-05,7.82888]
[1777896625645,45.17,78760.38,0.0,0.94391,4e-05,7.83005]
[1777896630680,45.17,78758.59,0.0,0.94385,4e-05,7.83665]
[1777896636722,45.16,78756.83,0.0,0.94381,4e-05,7.83972]
[1777896637729,45.16,78752.64,0.0,0.94366,4e-05,7.8559]
[1777896644835,45.16,78751.95,0.0,0.94364,4e-05,7.85776]
[1777896649870,45.16,78751.9,0.0,0.94365,4e-05,7.85733]
[1777896656920,45.16,78751.5,0.0,0.94364,4e-05,7.85796]
[1777896661954,45.16,78751.65,0.0,0.94365,4e-05,7.85666]
[1777896666990,45.16,78749.94,0.0,0.9436,4e-05,7.86256]
[1777896673031,45.15,78749.46,0.0,0.94359,4e-05,7.86354]
[1777896678066,45.15,78751.45,0.0,0.94367,4e-05,7.85509]
[1777896679074,45.15,78754.04,0.0,0.94376,4e-05,7.8449]
[1777896684109,45.15,78755.17,0.0,0.94381,4e-05,7.83996]
[1777896689144,45.15,78755.82,0.0,0.94384,4e-05,7.83689]
[1777896695186,45.15,78756.21,0.0,0.94388,4e-05,7.83143]
[1777896697201,45.15,78759.4,0.0,0.94399,4e-05,7.81886]
[1777896701229,45.15,78753.31,0.0,0.94378,4e-05,7.84173]
[1777896706264,45.14,78751.29,0.0,0.94371,4e-05,7.84887]
[1777896713312,45.14,78752.02,0.0,0.94375,4e-05,7.84514]
[1777896718348,45.14,78755.36,0.0,0.94388,4e-05,7.83159]
[1777896723382,45.14,78755.45,0.0,0.94388,4e-05,7.83079]
[1777896730432,45.14,78756.03,0.0,0.94391,4e-05,7.82799]
[1777896735467,45.14,78757.73,0.0,0.94397,4e-05,7.82109]
[1777896738488,45.14,78762.92,0.0,0.94416,4e-05,7.80086]
[1777896739494,45.14,78766.41,0.0,0.94429,4e-05,7.78695]
[1777896742520,45.13,78769.08,0.0,0.9444,4e-05,7.77545]
[1777896743523,45.13,78776.1,0.0,0.94465,4e-05,7.74799]
[1777896745536,45.13,78777.55,0.0,0.94471,4e-05,7.74175]
[1777896750571,45.13,78777.36,0.0,0.94472,4e-05,7.7409]
[1777896752589,45.13,78780.86,0.0,0.94487,4e-05,7.72351]
[1777896754602,45.12,78783.58,0.0,0.94497,4e-05,7.71252]
[1777896759637,45.12,78785.36,0.0,0.94504,4e-05,7.70448]
[1777896764673,45.12,78784.95,0.0,0.94504,4e-05,7.70491]
[1777896769708,45.12,78785.43,0.0,0.94507,4e-05,7.70193]
[1777896775750,45.11,78785.24,0.0,0.94507,4e-05,7.70132]
[1777896778771,45.11,78793.09,0.0,0.94536,4e-05,7.67055]
[1777896779778,45.11,78801.92,0.0,0.94567,4e-05,7.63659]
[1777896780785,45.11,78801.73,0.0,0.94567,4e-05,7.6372]
[1777896781792,45.11,78804.13,0.0,0.94575,4e-05,7.62791]
[1777896786827,45.11,78809.63,0.0,0.94595,4e-05,7.60641]
[1777896791861,45.11,78808.71,0.0,0.94592,4e-05,7.60949]
[1777896793199,45.11,78808.71,0.0,0.94592,4e-05,7.60949]
[1777896796221,45.11,78805.27,0.0,0.9458,4e-05,7.6223]
[1777896803946,45.1,78806.48,0.0,0.94585,4e-05,7.61661]
[1777896806967,45.1,78809.34,0.0,0.94596,4e-05,7.60535]
[1777896812006,45.1,78810.46,0.0,0.94602,4e-05,7.59728]
[1777896817039,45.1,78812.29,0.0,0.94609,4e-05,7.58985]
[1777896820061,45.1,78821.19,0.0,0.9464,3e-05,7.55574]
[1777896821068,45.1,78823.34,0.0,0.94648,3e-05,7.54755]
[1777896826103,45.1,78824.49,0.0,0.94652,3e-05,7.5431]
[1777896831139,45.1,78824.9,0.0,0.94654,3e-05,7.54149]
[1777896836174,45.1,78821.1,0.0,0.9464,3e-05,7.55587]
[1777896837181,45.1,78818.37,0.0,0.94631,3e-05,7.56621]
[1777896842216,45.1,78818.8,0.0,0.94633,3e-05,7.56429]
[1777896843223,45.1,78814.04,0.0,0.94616,3e-05,7.58233]
[1777896844230,45.1,78807.86,0.0,0.94594,4e-05,7.60578]
[1777896845237,45.1,78802.87,0.0,0.94577,4e-05,7.62472]
[1777896847251,45.1,78801.03,0.0,0.94571,4e-05,7.63146]
[1777896848258,45.1,78794.5,0.0,0.94548,4e-05,7.65626]
[1777896849265,45.1,78792.25,0.0,0.9454,4e-05,7.66471]
[1777896854300,45.1,78794.2,0.0,0.94548,4e-05,7.65618]
[1777896855336,45.1,78794.2,0.0,0.94548,4e-05,7.65618]
[1777896860342,45.09,78792.91,0.0,0.94544,4e-05,7.65989]
[1777896865377,45.09,78789.48,0.0,0.94533,4e-05,7.67204]
[1777896870411,45.09,78787.43,0.0,0.94527,4e-05,7.67881]
[1777896875447,45.09,78786.31,0.0,0.94526,4e-05,7.6793]
[1777896880482,45.08,78786.3,0.0,0.94527,4e-05,7.67825]
[1777896885517,45.08,78787.76,0.0,0.94533,4e-05,7.67162]
[1777896888538,45.08,78790.21,0.0,0.94542,4e-05,7.66164]
[1777896893572,45.08,78790.98,0.0,0.94545,4e-05,7.65779]
[1777896899615,45.08,78791.83,0.0,0.94549,4e-05,7.65352]
[1777896901628,45.08,78783.87,0.0,0.94521,4e-05,7.68412]
[1777896902636,45.08,78779.88,0.0,0.94507,4e-05,7.69964]
[1777896907671,45.08,78780.45,0.0,0.94508,4e-05,7.69832]
[1777896912706,45.08,78781.38,0.0,0.9451,4e-05,7.69566]
[1777896917742,45.08,78780.76,0.0,0.94507,4e-05,7.69898]
[1777896922776,45.08,78781.97,0.0,0.94511,4e-05,7.69528]
[1777896927811,45.09,78784.66,0.0,0.94519,4e-05,7.68592]
[1777896929825,45.09,78787.16,0.0,0.94528,4e-05,7.67676]
[1777896934860,45.09,78786.76,0.0,0.94528,4e-05,7.67612]
[1777896938888,45.09,78778.02,0.0,0.94496,4e-05,7.71059]
[1777896939895,45.09,78767.57,0.0,0.94458,4e-05,7.75102]
[1777896940901,45.09,78766.74,0.0,0.94455,4e-05,7.75432]
[1777896942916,45.09,78768.9,0.0,0.94463,4e-05,7.74616]
[1777896948958,45.1,78768.71,0.0,0.94462,4e-05,7.74753]
[1777896950972,45.1,78760.93,0.0,0.94433,4e-05,7.77779]
[1777896951979,45.1,78758.46,0.0,0.94424,4e-05,7.7874]
[1777896953994,45.1,78756.28,0.0,0.94417,4e-05,7.7959]
[1777896958022,45.1,78753.31,0.0,0.94406,4e-05,7.80747]
[1777896960058,45.1,78756.18,0.0,0.94416,4e-05,7.79634]
[1777896963080,45.1,78744.62,0.0,0.94374,4e-05,7.84121]
[1777896964086,45.1,78741.68,0.0,0.94364,4e-05,7.85257]
[1777896965093,45.1,78743.98,0.0,0.94372,4e-05,7.84355]
[1777896968113,45.1,78741.16,0.0,0.94362,4e-05,7.85432]
[1777896973150,45.09,78744.59,0.0,0.94375,4e-05,7.84058]
[1777896974155,45.09,78753.72,0.0,0.94408,4e-05,7.80509]
[1777896975196,45.09,78773.2,0.0,0.94478,4e-05,7.72942]
[1777896976172,45.09,78780.69,0.0,0.94505,4e-05,7.7006]
[1777896977180,45.09,78775.66,0.0,0.94488,4e-05,7.7193]
[1777896979194,45.09,78771.75,0.0,0.94474,4e-05,7.73381]
[1777896984230,45.09,78788.28,0.0,0.94534,4e-05,7.66882]
[1777896985237,45.09,78802.48,0.0,0.94585,4e-05,7.61431]
[1777896986244,45.09,78800.22,0.0,0.94577,4e-05,7.62285]
[1777896987250,45.09,78793.89,0.0,0.94555,4e-05,7.64694]
[1777896990272,45.09,78798.36,0.0,0.94571,4e-05,7.62942]
[1777896991279,45.08,78801.71,0.0,0.94585,4e-05,7.61321]
[1777896994300,45.08,78805.6,0.0,0.94599,4e-05,7.59811]
[1777896998329,45.08,78809.22,0.0,0.94612,4e-05,7.58405]
[1777897002357,45.08,78811.35,0.0,0.94619,3e-05,7.57576]
[1777897003364,45.08,78817.07,0.0,0.94639,3e-05,7.55398]
[1777897003506,45.08,78817.07,0.0,0.94639,3e-05,7.55398]
[1777897008401,45.08,78829.37,0.0,0.94682,3e-05,7.50731]
[1777897008917,45.08,78829.37,0.0,0.94682,3e-05,7.50731]
[1777897009361,45.08,78829.37,0.0,0.94682,3e-05,7.50731]
[1777897009407,45.08,78850.27,0.0,0.94754,3e-05,7.42854]
[1777897009909,45.08,78850.27,0.0,0.94754,3e-05,7.42854]
[1777897010415,45.08,78855.14,0.0,0.9477,3e-05,7.41044]
[1777897012926,45.08,78856.37,0.0,0.94774,3e-05,7.40627]
[1777897013433,45.09,78864.76,0.0,0.94803,3e-05,7.37507]
[1777897014441,45.09,78853.02,0.0,0.94762,3e-05,7.41937]
[1777897015449,45.09,78849.72,0.0,0.94751,3e-05,7.43199]
[1777897020485,45.09,78850.31,0.0,0.94752,3e-05,7.43079]
[1777897021701,45.09,78850.4,0.0,0.94752,3e-05,7.43065]
[1777897021841,45.09,78850.4,0.0,0.94752,3e-05,7.43065]
[1777897022025,45.09,78850.4,0.0,0.94752,3e-05,7.43065]
[1777897022498,45.09,78849.32,0.0,0.94748,3e-05,7.43491]
[1777897023183,45.09,78849.32,0.0,0.94748,3e-05,7.43491]
[1777897023335,45.09,78849.32,0.0,0.94748,3e-05,7.43491]
[1777897023506,45.09,78854.58,0.0,0.94766,3e-05,7.41534]
[1777897024513,45.09,78865.71,0.0,0.94804,3e-05,7.37381]
[1777897025724,45.09,78869.34,0.0,0.94816,3e-05,7.36046]
[1777897026527,45.09,78871.21,0.0,0.94822,3e-05,7.35377]
[1777897031562,45.1,78869.94,0.0,0.94816,3e-05,7.36008]
[1777897033576,45.1,78862.23,0.0,0.9479,3e-05,7.38954]
[1777897034583,45.1,78851.09,0.0,0.94751,3e-05,7.43165]
[1777897035590,45.1,78844.39,0.0,0.94728,3e-05,7.45712]
[1777897036597,45.1,78843.36,0.0,0.94724,3e-05,7.46119]
[1777897039622,45.1,78840.43,0.0,0.94714,3e-05,7.47264]
[1777897041636,45.1,78834.51,0.0,0.94693,3e-05,7.49522]
[1777897043587,45.1,78834.19,0.0,0.94692,3e-05,7.49655]
[1777897045663,45.1,78838.61,0.0,0.94707,3e-05,7.48006]
[1777897047504,45.1,78838.61,0.0,0.94707,3e-05,7.48006]
[1777897047547,45.1,78839.61,0.0,0.9471,3e-05,7.47648]
[1777897047581,45.1,78839.61,0.0,0.9471,3e-05,7.47648]
[1777897047674,45.1,78839.61,0.0,0.9471,3e-05,7.47648]
[1777897048065,45.1,78839.61,0.0,0.9471,3e-05,7.47648]
[1777897048090,45.1,78839.61,0.0,0.9471,3e-05,7.47648]
[1777897048125,45.1,78840.4,0.0,0.94713,3e-05,7.4736]
[1777897048686,45.1,78846.9,0.0,0.94735,3e-05,7.44911]
[1777897049693,45.1,78851.15,0.0,0.9475,3e-05,7.43323]
[1777897050700,45.1,78851.54,0.0,0.94751,3e-05,7.43209]
[1777897055736,45.11,78852.68,0.0,0.94756,3e-05,7.4255]
[1777897057255,45.11,78852.68,0.0,0.94756,3e-05,7.4255]
[1777897057307,45.11,78852.68,0.0,0.94756,3e-05,7.4255]
[1777897057330,45.11,78852.68,0.0,0.94756,3e-05,7.4255]
[1777897057350,45.11,78854.05,0.0,0.94761,3e-05,7.42055]
[1777897061030,45.11,78855.32,0.0,0.94764,3e-05,7.41642]
[1777897063941,45.11,78848.66,0.0,0.94741,3e-05,7.44203]
[1777897063967,45.11,78848.66,0.0,0.94741,3e-05,7.44203]
[1777897064081,45.11,78848.66,0.0,0.94741,3e-05,7.44203]
[1777897064183,45.11,78848.77,0.0,0.94741,3e-05,7.44179]
[1777897069156,45.11,78852.06,0.0,0.94752,3e-05,7.43016]
[1777897069204,45.11,78852.06,0.0,0.94752,3e-05,7.43016]
[1777897069330,45.11,78852.06,0.0,0.94752,3e-05,7.43016]
[1777897069432,45.11,78851.1,0.0,0.94748,3e-05,7.43397]
[1777897071850,45.11,78856.8,0.0,0.94767,3e-05,7.41317]
[1777897073960,45.11,78857.29,0.0,0.94769,3e-05,7.41156]
[1777897074012,45.11,78857.29,0.0,0.94769,3e-05,7.41156]
[1777897074085,45.11,78857.29,0.0,0.94769,3e-05,7.41156]
[1777897074169,45.11,78855.58,0.0,0.94763,3e-05,7.41821]
[1777897075878,45.11,78861.37,0.0,0.94782,3e-05,7.39694]
[1777897080912,45.12,78864.2,0.0,0.94791,3e-05,7.38764]
[1777897083934,45.12,78873.07,0.0,0.9482,3e-05,7.35533]
[1777897084942,45.12,78879.56,0.0,0.94842,3e-05,7.33144]
[1777897088970,45.12,78882.21,0.0,0.94849,3e-05,7.32301]
[1777897092164,45.13,78880.06,0.0,0.94842,3e-05,7.33173]
[1777897092209,45.13,78880.06,0.0,0.94842,3e-05,7.33173]
[1777897092330,45.13,78880.06,0.0,0.94842,3e-05,7.33173]
[1777897092412,45.13,78878.19,0.0,0.94835,3e-05,7.33905]
[1777897092818,45.13,78878.19,0.0,0.94835,3e-05,7.33905]
[1777897092830,45.13,78878.19,0.0,0.94835,3e-05,7.33905]
[1777897092999,45.13,78878.58,0.0,0.94836,3e-05,7.33793]
[1777897094007,45.13,78882.93,0.0,0.9485,3e-05,7.32206]
[1777897095014,45.13,78888.85,0.0,0.9487,3e-05,7.3004]
[1777897097090,45.13,78885.98,0.0,0.9486,3e-05,7.31146]
[1777897099083,45.13,78884.44,0.0,0.94854,3e-05,7.31791]
[1777897099328,45.13,78884.44,0.0,0.94854,3e-05,7.31791]
[1777897099355,45.13,78886.2,0.0,0.9486,3e-05,7.31172]
[1777897102063,45.14,78880.16,0.0,0.94838,3e-05,7.33526]
[1777897105084,45.14,78875.78,0.0,0.94823,3e-05,7.35255]
[1777897105928,45.14,78875.78,0.0,0.94823,3e-05,7.35255]
[1777897105951,45.14,78875.78,0.0,0.94823,3e-05,7.35255]
[1777897106079,45.14,78875.78,0.0,0.94823,3e-05,7.35255]
[1777897106090,45.14,78874.11,0.0,0.94817,3e-05,7.35907]
[1777897107098,45.14,78866.67,0.0,0.94791,3e-05,7.38715]
[1777897110965,45.14,78869.48,0.0,0.948,3e-05,7.37733]
[1777897111015,45.14,78869.48,0.0,0.948,3e-05,7.37733]
[1777897111077,45.14,78869.48,0.0,0.948,3e-05,7.37733]
[1777897111126,45.14,78869.31,0.0,0.94802,3e-05,7.37496]
[1777897116161,45.14,78869.27,0.0,0.948,3e-05,7.37634]
[1777897119182,45.15,78878.81,0.0,0.94832,3e-05,7.34148]
[1777897120244,45.15,78878.81,0.0,0.94832,3e-05,7.34148]
[1777897120291,45.15,78878.81,0.0,0.94832,3e-05,7.34148]
[1777897120327,45.15,78878.81,0.0,0.94832,3e-05,7.34148]
[1777897120333,45.15,78881.38,0.0,0.9484,3e-05,7.3322]
[1777897124217,45.15,78886.61,0.0,0.94857,3e-05,7.31402]
[1777897125616,45.15,78886.61,0.0,0.94857,3e-05,7.31402]
[1777897125805,45.15,78888.3,0.0,0.94862,3e-05,7.30807]
[1777897125835,45.15,78888.3,0.0,0.94862,3e-05,7.30807]
[1777897126231,45.15,78889.29,0.0,0.94865,3e-05,7.30474]
[1777897131266,45.16,78884.38,0.0,0.94847,3e-05,7.32474]
[1777897133497,45.16,78883.09,0.0,0.94843,3e-05,7.32985]
[1777897133547,45.16,78883.09,0.0,0.94843,3e-05,7.32985]
[1777897133580,45.16,78883.09,0.0,0.94843,3e-05,7.32985]
[1777897133598,45.16,78882.03,0.0,0.94839,3e-05,7.33411]
[1777897139322,45.16,78882.58,0.0,0.94839,3e-05,7.33387]
[1777897141329,45.16,78882.74,0.0,0.94839,3e-05,7.33358]
[1777897141381,45.16,78882.74,0.0,0.94839,3e-05,7.33358]
[1777897141578,45.16,78882.74,0.0,0.94839,3e-05,7.33358]
[1777897141482,45.16,78882.46,0.0,0.94838,3e-05,7.33493]
[1777897143349,45.16,78886.58,0.0,0.94851,3e-05,7.32022]
[1777897146847,45.17,78888.15,0.0,0.94856,3e-05,7.31537]
[1777897146899,45.17,78888.15,0.0,0.94856,3e-05,7.31537]
[1777897147085,45.17,78888.15,0.0,0.94856,3e-05,7.31537]
[1777897147379,45.17,78888.56,0.0,0.94857,3e-05,7.31418]
[1777897148386,45.17,78893.49,0.0,0.94873,3e-05,7.29621]
[1777897149394,45.17,78902.52,0.0,0.94903,3e-05,7.26312]
[1777897150401,45.17,78905.65,0.0,0.94913,3e-05,7.25196]
[1777897151408,45.17,78896.06,0.0,0.94881,3e-05,7.28791]
[1777897152415,45.17,78892.28,0.0,0.94868,3e-05,7.30231]
[1777897152834,45.17,78892.28,0.0,0.94868,3e-05,7.30231]
[1777897152886,45.17,78892.28,0.0,0.94868,3e-05,7.30231]
[1777897153082,45.17,78892.28,0.0,0.94868,3e-05,7.30231]
[1777897153422,45.17,78891.54,0.0,0.94865,3e-05,7.30541]
[1777897159464,45.18,78890.51,0.0,0.9486,3e-05,7.31131]
[1777897160628,45.18,78890.51,0.0,0.9486,3e-05,7.31131]
[1777897160673,45.18,78890.51,0.0,0.9486,3e-05,7.31131]
[1777897160834,45.18,78890.14,0.0,0.94858,3e-05,7.31302]
[1777897161477,45.18,78889.94,0.0,0.94857,3e-05,7.3141]
[1777897162485,45.18,78894.67,0.0,0.94873,3e-05,7.29687]
[1777897164499,45.18,78898.61,0.0,0.94885,3e-05,7.28299]
[1777897164961,45.18,78898.61,0.0,0.94885,3e-05,7.28299]
[1777897165069,45.18,78898.61,0.0,0.94885,3e-05,7.28299]
[1777897165084,45.18,78898.61,0.0,0.94885,3e-05,7.28299]
[1777897165506,45.18,78901.35,0.0,0.94894,3e-05,7.27322]
[1777897167519,45.18,78906.2,0.0,0.9491,3e-05,7.25608]
[1777897168442,45.18,78906.2,0.0,0.9491,3e-05,7.25608]
[1777897168494,45.18,78906.2,0.0,0.9491,3e-05,7.25608]
[1777897170541,45.19,78916.03,0.0,0.94941,3e-05,7.2211]
[1777897172751,45.19,78914.75,0.0,0.94938,3e-05,7.22355]
[1777897172797,45.19,78914.75,0.0,0.94938,3e-05,7.22355]
[1777897172827,45.19,78914.75,0.0,0.94938,3e-05,7.22355]
[1777897173562,45.19,78915.14,0.0,0.94939,3e-05,7.2226]
[1777897175576,45.19,78919.86,0.0,0.94954,3e-05,7.20619]
[1777897176585,45.19,78929.52,0.0,0.94985,3e-05,7.17121]
[1777897177592,45.2,78932.91,0.0,0.94996,3e-05,7.15936]
[1777897181429,45.2,78933.8,0.0,0.94997,3e-05,7.1579]
[1777897181479,45.2,78933.8,0.0,0.94997,3e-05,7.1579]
[1777897181581,45.2,78933.8,0.0,0.94997,3e-05,7.1579]
[1777897181622,45.2,78933.64,0.0,0.94996,3e-05,7.1591]
[1777897186657,45.21,78939.73,0.0,0.95014,3e-05,7.13987]
[1777897188671,45.21,78943.47,0.0,0.95025,3e-05,7.12749]
[1777897189170,45.21,78943.47,0.0,0.95025,3e-05,7.12749]
[1777897190308,45.21,78943.07,0.0,0.95023,3e-05,7.12962]
[1777897190311,45.21,78943.07,0.0,0.95023,3e-05,7.12962]
[1777897190325,45.21,78943.07,0.0,0.95023,3e-05,7.12962]
[1777897190684,45.22,78943.14,0.0,0.95023,3e-05,7.13002]
[1777897193078,45.22,78943.81,0.0,0.95024,3e-05,7.12823]
[1777897194094,45.22,78943.81,0.0,0.95023,3e-05,7.12955]
[1777897194143,45.22,78943.81,0.0,0.95023,3e-05,7.12955]
[1777897194326,45.22,78943.81,0.0,0.95023,3e-05,7.12955]
[1777897194353,45.22,78941.46,0.0,0.95015,3e-05,7.13879]
[1777897199203,45.23,78940.4,0.0,0.9501,3e-05,7.14458]
[1777897199248,45.23,78940.4,0.0,0.9501,3e-05,7.14458]
[1777897199327,45.23,78940.4,0.0,0.9501,3e-05,7.14458]
[1777897199428,45.23,78942.51,0.0,0.95015,3e-05,7.13813]
[1777897200758,45.23,78952.86,0.0,0.95049,3e-05,7.10101]
[1777897202333,45.23,78952.86,0.0,0.95049,3e-05,7.10101]
[1777897202341,45.23,78952.86,0.0,0.95049,3e-05,7.10101]
[1777897202434,45.23,78953.49,0.0,0.9505,3e-05,7.09957]
[1777897204674,45.23,78953.21,0.0,0.95049,3e-05,7.10059]
[1777897204801,45.23,78953.59,0.0,0.9505,3e-05,7.10011]
[1777897209836,45.24,78950.07,0.0,0.95035,3e-05,7.11638]
[1777897213581,45.25,78949.4,0.0,0.95032,3e-05,7.12016]
[1777897213633,45.25,78949.4,0.0,0.95032,3e-05,7.12016]
[1777897213679,45.25,78948.89,0.0,0.95029,3e-05,7.12332]
[1777897213829,45.25,78948.89,0.0,0.95029,3e-05,7.12332]
[1777897213864,45.25,78948.47,0.0,0.95028,3e-05,7.12485]
[1777897218899,45.26,78948.71,0.0,0.95025,3e-05,7.12777]
[1777897219906,45.26,78955.84,0.0,0.95048,3e-05,7.10241]
[1777897220856,45.26,78955.84,0.0,0.95048,3e-05,7.10241]
[1777897220908,45.26,78955.84,0.0,0.95048,3e-05,7.10241]
[1777897221076,45.26,78955.84,0.0,0.95048,3e-05,7.10241]
[1777897221170,45.26,78960.57,0.0,0.95063,3e-05,7.08587]
[1777897226956,45.27,78960.62,0.0,0.95059,3e-05,7.08986]
[1777897231990,45.28,78960.46,0.0,0.95058,3e-05,7.09063]
[1777897234004,45.28,78956.03,0.0,0.95042,3e-05,7.1081]
[1777897234835,45.28,78956.03,0.0,0.95042,3e-05,7.1081]
[1777897234887,45.28,78956.03,0.0,0.95042,3e-05,7.1081]
[1777897235079,45.28,78956.03,0.0,0.95042,3e-05,7.1081]
[1777897235149,45.28,78952.88,0.0,0.95031,3e-05,7.12022]
[1777897236030,45.29,78957.68,0.0,0.95046,3e-05,7.10338]
[1777897237034,45.29,78970.99,0.0,0.95089,3e-05,7.05523]
[1777897238487,45.29,78970.99,0.0,0.95089,3e-05,7.05523]
[1777897238536,45.29,78970.99,0.0,0.95089,3e-05,7.05523]
[1777897238637,45.29,78971.76,0.0,0.95092,3e-05,7.05269]
[1777897239049,45.29,78974.07,0.0,0.95098,3e-05,7.04507]
[1777897240328,45.29,78974.07,0.0,0.95098,3e-05,7.04507]
[1777897242070,45.29,78967.04,0.0,0.95074,3e-05,7.07283]
[1777897242803,45.29,78967.04,0.0,0.95074,3e-05,7.07283]
[1777897243080,45.3,78963.83,0.0,0.95063,3e-05,7.08519]
[1777897244085,45.3,78961.34,0.0,0.95054,3e-05,7.09494]
[1777897246335,45.3,78962.17,0.0,0.95056,3e-05,7.0926]
[1777897246429,45.3,78962.14,0.0,0.95055,3e-05,7.09339]
[1777897252142,45.31,78962.32,0.0,0.95052,3e-05,7.09677]
[1777897257177,45.32,78962.43,0.0,0.9505,3e-05,7.09969]
[1777897261205,45.32,78965.26,0.0,0.95058,3e-05,7.09011]
[1777897262212,45.32,78970.35,0.0,0.95075,3e-05,7.07184]
[1777897263219,45.32,78973.84,0.0,0.95086,3e-05,7.05942]
[1777897265232,45.32,78977.47,0.0,0.95097,3e-05,7.04678]
[1777897266240,45.32,78982.8,0.0,0.95114,3e-05,7.02779]
[1777897267247,45.32,78986.6,0.0,0.95126,3e-05,7.01439]
[1777897268254,45.32,78992.27,0.0,0.95144,3e-05,6.99428]
[1777897269261,45.33,78996.19,0.0,0.95156,3e-05,6.98055]
[1777897269906,45.33,78996.19,0.0,0.95156,3e-05,6.98055]
[1777897269998,45.33,78996.19,0.0,0.95156,3e-05,6.98055]
[1777897270338,45.33,78996.19,0.0,0.95156,3e-05,6.98055]
[1777897272282,45.33,79000.31,0.0,0.95168,3e-05,6.9669]
[1777897273289,45.33,79007.21,0.0,0.9519,3e-05,6.94256]
[1777897277316,45.33,79009.59,0.0,0.95196,3e-05,6.93541]
[1777897279331,45.33,79011.92,0.0,0.95203,3e-05,6.92801]
[1777897281717,45.34,79008.35,0.0,0.95191,3e-05,6.94173]
[1777897284366,45.34,79000.34,0.0,0.95165,3e-05,6.97051]
[1777897285373,45.34,78993.59,0.0,0.95143,3e-05,6.99518]
[1777897290408,45.34,78993.51,0.0,0.95141,3e-05,6.99731]
[1777897291414,45.34,78991.41,0.0,0.95136,3e-05,7.00205]
[1777897295443,45.35,78988.91,0.0,0.95127,3e-05,7.01247]
[1777897300478,45.35,78988.06,0.0,0.95123,3e-05,7.0172]
[1777897303526,45.35,78985.94,0.0,0.95115,3e-05,7.02581]
[1777897308555,45.36,78985.22,0.0,0.95112,3e-05,7.02991]
[1777897312583,45.36,78976.55,0.0,0.95083,3e-05,7.06244]
[1777897313591,45.36,78970.16,0.0,0.95062,3e-05,7.08584]
[1777897318625,45.37,78966.9,0.0,0.95049,3e-05,7.09966]
[1777897319634,45.37,78961.8,0.0,0.95032,3e-05,7.11887]
[1777897320641,45.37,78954.64,0.0,0.95008,3e-05,7.14558]
[1777897321648,45.37,78952.23,0.0,0.95,3e-05,7.15497]
[1777897322655,45.37,78949.96,0.0,0.94992,3e-05,7.16383]
[1777897323662,45.37,78943.71,0.0,0.94971,3e-05,7.18724]
[1777897325676,45.38,78935.28,0.0,0.94942,3e-05,7.21916]
[1777897326683,45.38,78928.7,0.0,0.9492,3e-05,7.2438]
[1777897328809,45.38,78926.75,0.0,0.94913,3e-05,7.2514]
[1777897328862,45.38,78926.75,0.0,0.94913,3e-05,7.2514]
[1777897328825,45.38,78924.26,0.0,0.94904,3e-05,7.26098]
[1777897329704,45.38,78924.99,0.0,0.94907,3e-05,7.25869]
[1777897332330,45.38,78925.74,0.0,0.94908,3e-05,7.25674]
[1777897336754,45.39,78931.96,0.0,0.94927,3e-05,7.23598]
[1777897341789,45.39,78931.55,0.0,0.94924,3e-05,7.23973]
[1777897345817,45.4,78926.56,0.0,0.94906,3e-05,7.25985]
[1777897348838,45.4,78929.24,0.0,0.94913,3e-05,7.25121]
[1777897353873,45.4,78931.02,0.0,0.9492,3e-05,7.2436]
[1777897359915,45.41,78931.16,0.0,0.94918,3e-05,7.24569]
[1777897364950,45.42,78930.44,0.0,0.94913,3e-05,7.25049]
[1777897369985,45.42,78930.42,0.0,0.94912,3e-05,7.25268]
[1777897375020,45.43,78929.25,0.0,0.94906,3e-05,7.25906]
[1777897380055,45.43,78927.17,0.0,0.94897,3e-05,7.26874]
[1777897381069,45.43,78918.1,0.0,0.94866,3e-05,7.30256]
[1777897382075,45.43,78910.18,0.0,0.94839,3e-05,7.33255]
[1777897384089,45.43,78908.17,0.0,0.94832,3e-05,7.34054]
[1777897385096,45.43,78902.81,0.0,0.94814,3e-05,7.3604]
[1777897387110,45.44,78898.78,0.0,0.948,3e-05,7.37605]
[1777897390905,45.44,78897.41,0.0,0.94795,3e-05,7.38152]
[1777897395166,45.44,78899.63,0.0,0.94801,3e-05,7.37435]
[1777897400208,45.44,78903.17,0.0,0.94813,3e-05,7.36192]
[1777897401598,45.44,78911.66,0.0,0.94841,3e-05,7.33084]
[1777897402216,45.44,78913.95,0.0,0.94848,3e-05,7.32261]
[1777897407249,45.45,78915.4,0.0,0.94852,3e-05,7.31856]
[1777897412284,45.45,78914.97,0.0,0.94852,3e-05,7.31819]
[1777897414310,45.45,78918.89,0.0,0.94864,3e-05,7.30424]
[1777897415320,45.45,78922.35,0.0,0.94876,3e-05,7.29176]
[1777897416324,45.45,78926.15,0.0,0.94888,3e-05,7.27806]
[1777897418338,45.45,78929.06,0.0,0.94897,3e-05,7.26802]
[1777897423373,45.46,78928.48,0.0,0.94894,3e-05,7.27188]
[1777897428913,45.46,78928.51,0.0,0.94893,3e-05,7.2728]
[1777897429415,45.46,78921.91,0.0,0.9487,3e-05,7.29812]
[1777897430422,45.46,78919.05,0.0,0.9486,3e-05,7.30897]
[1777897433443,45.46,78921.36,0.0,0.94867,3e-05,7.30131]
[1777897436464,45.47,78919.03,0.0,0.94858,3e-05,7.31079]
[1777897437471,45.47,78921.53,0.0,0.94867,3e-05,7.30185]
[1777897438478,45.47,78924.57,0.0,0.94876,3e-05,7.29095]
[1777897441498,45.47,78928.43,0.0,0.94888,3e-05,7.27773]
[1777897442513,45.47,78936.01,0.0,0.94913,3e-05,7.25022]
[1777897443517,45.47,78940.94,0.0,0.94929,3e-05,7.23253]
[1777897448551,45.48,78941.48,0.0,0.94929,3e-05,7.2327]
[1777897453587,45.48,78942.06,0.0,0.94929,3e-05,7.2327]
[1777897458621,45.49,78941.7,0.0,0.94926,3e-05,7.23612]
[1777897463657,45.49,78943.22,0.0,0.94929,3e-05,7.23264]
[1777897467685,45.5,78946.47,0.0,0.94939,3e-05,7.22243]
[1777897472720,45.5,78946.3,0.0,0.94938,3e-05,7.222]
[1777897477756,45.51,78944.78,0.0,0.94931,3e-05,7.22969]
[1777897482790,45.51,78944.93,0.0,0.94932,3e-05,7.22877]
[1777897487825,45.51,78944.87,0.0,0.94932,3e-05,7.22862]
[1777897489838,45.51,78948.47,0.0,0.94944,3e-05,7.2153]
[1777897490846,45.51,78951.08,0.0,0.94953,3e-05,7.2057]
[1777897492859,45.5,78954.39,0.0,0.94964,3e-05,7.19355]
[1777897499909,45.5,78954.66,0.0,0.94965,3e-05,7.19248]
[1777897500917,45.5,78949.47,0.0,0.94948,3e-05,7.21142]
[1777897501925,45.5,78943.82,0.0,0.94929,3e-05,7.23206]
[1777897506959,45.5,78944.15,0.0,0.94931,3e-05,7.23049]
[1777897511995,45.5,78944.08,0.0,0.94931,3e-05,7.23041]
[1777897514009,45.5,78947.48,0.0,0.94942,3e-05,7.21782]
[1777897518037,45.5,78949.86,0.0,0.9495,3e-05,7.20896]
[1777897521057,45.5,78954.11,0.0,0.94964,3e-05,7.19336]
[1777897525086,45.5,78957.83,0.0,0.94976,3e-05,7.17976]
[1777897530121,45.5,78959.26,0.0,0.94981,3e-05,7.17466]
[1777897535155,45.5,78959.2,0.0,0.94983,3e-05,7.17181]
[1777897538177,45.5,78954.79,0.0,0.94968,3e-05,7.18798]
[1777897543212,45.5,78949.0,0.0,0.94949,3e-05,7.20915]
[1777897544219,45.5,78945.7,0.0,0.94938,3e-05,7.22123]
[1777897546233,45.5,78944.28,0.0,0.94933,3e-05,7.22633]
[1777897551268,45.5,78943.04,0.0,0.9493,3e-05,7.23046]
[1777897556304,45.5,78943.77,0.0,0.94932,3e-05,7.22746]
[1777897561339,45.5,78945.34,0.0,0.94938,3e-05,7.22139]
[1777897566374,45.5,78945.14,0.0,0.94937,3e-05,7.22186]
[1777897572416,45.5,78944.92,0.0,0.94937,3e-05,7.22234]
[1777897575437,45.5,78942.15,0.0,0.94928,3e-05,7.23232]
[1777897580472,45.5,78941.44,0.0,0.94926,3e-05,7.23456]
[1777897582486,45.5,78938.99,0.0,0.94918,3e-05,7.24339]
[1777897583492,45.5,78936.59,0.0,0.9491,3e-05,7.25211]
[1777897587521,45.5,78934.41,0.0,0.94903,3e-05,7.26018]
[1777897592556,45.5,78934.26,0.0,0.94903,3e-05,7.25887]
[1777897597590,45.5,78935.33,0.0,0.94907,3e-05,7.2544]
[1777897602626,45.5,78938.72,0.0,0.94917,3e-05,7.24391]
[1777897605646,45.5,78942.65,0.0,0.9493,3e-05,7.22975]
[1777897610682,45.5,78943.01,0.0,0.94931,3e-05,7.22813]
[1777897615717,45.5,78942.32,0.0,0.94929,3e-05,7.23036]
[1777897620752,45.5,78942.21,0.0,0.94929,3e-05,7.23044]
[1777897625787,45.5,78942.73,0.0,0.94931,3e-05,7.22821]
[1777897629816,45.5,78945.43,0.0,0.9494,3e-05,7.21808]
[1777897630821,45.5,78947.7,0.0,0.94948,3e-05,7.20973]
[1777897633843,45.5,78950.56,0.0,0.94957,3e-05,7.19921]
[1777897636864,45.5,78953.94,0.0,0.94968,3e-05,7.18686]
[1777897637871,45.5,78959.5,0.0,0.94986,3e-05,7.1666]
[1777897638881,45.5,78964.33,0.0,0.95002,3e-05,7.14907]
[1777897639888,45.5,78967.5,0.0,0.95012,3e-05,7.13762]
[1777897641901,45.5,78964.41,0.0,0.95002,3e-05,7.14905]
[1777897647944,45.5,78961.62,0.0,0.94993,3e-05,7.15959]
[1777897652979,45.5,78960.79,0.0,0.94992,3e-05,7.15964]
[1777897655999,45.5,78964.36,0.0,0.95003,3e-05,7.14681]
[1777897658014,45.5,78967.31,0.0,0.95013,3e-05,7.13624]
[1777897663049,45.5,78967.14,0.0,0.95012,3e-05,7.13729]
[1777897668086,45.51,78967.22,0.0,0.95012,3e-05,7.13742]
[1777897674130,45.51,78967.04,0.0,0.95011,3e-05,7.13858]
[1777897679165,45.51,78967.89,0.0,0.95013,3e-05,7.1359]
[1777897684200,45.51,78971.8,0.0,0.95026,3e-05,7.12215]
[1777897685207,45.51,78978.35,0.0,0.95047,3e-05,7.09852]
[1777897686213,45.51,78981.46,0.0,0.95057,3e-05,7.08741]
[1777897691249,45.51,78982.49,0.0,0.95059,3e-05,7.08447]
[1777897696284,45.51,78983.5,0.0,0.95062,3e-05,7.08158]
[1777897699305,45.51,78994.64,0.0,0.95098,3e-05,7.04184]
[1777897700312,45.51,79000.1,0.0,0.95115,3e-05,7.02234]
[1777897701319,45.52,79000.41,0.0,0.95116,3e-05,7.02143]
[1777897704340,45.52,79004.55,0.0,0.95128,3e-05,7.00729]
[1777897705346,45.52,79008.77,0.0,0.95142,3e-05,6.99239]
[1777897706354,45.52,79010.93,0.0,0.95149,3e-05,6.98449]
[1777897708368,45.52,79013.11,0.0,0.95156,3e-05,6.97642]
[1777897713403,45.51,79013.88,0.0,0.95161,3e-05,6.96994]
[1777897715417,45.51,78999.44,0.0,0.95115,3e-05,7.02153]
[1777897716424,45.52,78994.41,0.0,0.95098,3e-05,7.04021]
[1777897721459,45.52,78994.63,0.0,0.95098,3e-05,7.04053]
[1777897727501,45.52,78994.27,0.0,0.95096,3e-05,7.04316]
[1777897729515,45.52,78990.2,0.0,0.95082,3e-05,7.05826]
[1777897730522,45.52,78976.55,0.0,0.95038,3e-05,7.10779]
[1777897731529,45.52,78971.05,0.0,0.9502,3e-05,7.12783]
[1777897736564,45.52,78969.11,0.0,0.95013,3e-05,7.13525]
[1777897741599,45.53,78968.11,0.0,0.9501,3e-05,7.13918]
[1777897746634,45.53,78966.46,0.0,0.95004,3e-05,7.14544]
[1777897750663,45.53,78957.99,0.0,0.94976,3e-05,7.17642]
[1777897751669,45.53,78949.44,0.0,0.94948,3e-05,7.2076]
[1777897753683,45.53,78948.94,0.0,0.94946,3e-05,7.20929]
[1777897755697,45.53,78942.94,0.0,0.94927,3e-05,7.23109]
[1777897756704,45.53,78939.82,0.0,0.94917,3e-05,7.24242]
[1777897758718,45.52,78933.54,0.0,0.94896,3e-05,7.26522]
[1777897759725,45.52,78929.4,0.0,0.94882,3e-05,7.28027]
[1777897764761,45.52,78928.44,0.0,0.9488,3e-05,7.28286]
[1777897766781,45.52,78930.59,0.0,0.94887,3e-05,7.27458]
[1777897772829,45.52,78940.03,0.0,0.94922,3e-05,7.23569]
[1777897773836,45.52,78944.63,0.0,0.94937,3e-05,7.21875]
[1777897778871,45.52,78942.72,0.0,0.94931,3e-05,7.22537]
[1777897783906,45.52,78942.69,0.0,0.94931,3e-05,7.22511]
[1777897789948,45.52,78942.86,0.0,0.94932,3e-05,7.22406]
[1777897793976,45.52,78945.09,0.0,0.9494,3e-05,7.21564]
[1777897795621,45.52,78945.09,0.0,0.9494,3e-05,7.21564]
[1777897795646,45.52,78945.09,0.0,0.9494,3e-05,7.21564]
[1777897795685,45.51,78945.09,0.0,0.9494,3e-05,7.21554]
[1777897799011,45.51,78951.17,0.0,0.9496,3e-05,7.19318]
[1777897804050,45.51,78954.0,0.0,0.94969,3e-05,7.18286]
[1777897805504,45.51,78954.71,0.0,0.94972,3e-05,7.18028]
[1777897805556,45.51,78954.71,0.0,0.94972,3e-05,7.18028]
[1777897805741,45.51,78954.71,0.0,0.94972,3e-05,7.18028]
[1777897805790,45.51,78954.71,0.0,0.94972,3e-05,7.18028]
[1777897806064,45.51,78954.65,0.0,0.94971,3e-05,7.18051]
[1777897807442,45.51,78953.25,0.0,0.94967,3e-05,7.18563]
[1777897811099,45.51,78944.31,0.0,0.94937,3e-05,7.21831]
[1777897813113,45.51,78940.02,0.0,0.94923,3e-05,7.2339]
[1777897815575,45.51,78940.62,0.0,0.94925,3e-05,7.23156]
[1777897815627,45.51,78940.62,0.0,0.94925,3e-05,7.23156]
[1777897815787,45.51,78940.62,0.0,0.94925,3e-05,7.23156]
[1777897815839,45.51,78940.62,0.0,0.94925,3e-05,7.23156]
[1777897816134,45.51,78940.7,0.0,0.94926,3e-05,7.2312]
[1777897821169,45.51,78941.44,0.0,0.94928,3e-05,7.22819]
[1777897826204,45.51,78941.67,0.0,0.94929,3e-05,7.22707]
[1777897831239,45.51,78941.45,0.0,0.94931,3e-05,7.22438]
[1777897836274,45.51,78940.71,0.0,0.94929,3e-05,7.22685]
[1777897841309,45.51,78940.22,0.0,0.94927,3e-05,7.2284]
[1777897843323,45.51,78952.77,0.0,0.94969,3e-05,7.18242]
[1777897844330,45.51,78959.43,0.0,0.94991,3e-05,7.15818]
[1777897849365,45.51,78958.12,0.0,0.94986,3e-05,7.16326]
[1777897851500,45.51,78958.24,0.0,0.94986,3e-05,7.16292]
[1777897851579,45.51,78958.24,0.0,0.94986,3e-05,7.16292]
[1777897851673,45.51,78958.24,0.0,0.94986,3e-05,7.16292]
[1777897851725,45.51,78958.24,0.0,0.94986,3e-05,7.16292]
[1777897852385,45.51,78958.48,0.0,0.94987,3e-05,7.16209]
[1777897857421,45.51,78959.48,0.0,0.9499,3e-05,7.15871]
[1777897863328,45.51,78957.78,0.0,0.94984,3e-05,7.1651]
[1777897863380,45.51,78957.78,0.0,0.94984,3e-05,7.1651]
[1777897863346,45.51,78956.81,0.0,0.94981,3e-05,7.16872]
[1777897863440,45.51,78956.81,0.0,0.94981,3e-05,7.16872]
[1777897863487,45.51,78956.81,0.0,0.94981,3e-05,7.16872]
[1777897863589,45.51,78956.75,0.0,0.94981,3e-05,7.16897]
[1777897869505,45.51,78958.66,0.0,0.94987,3e-05,7.16218]
[1777897873533,45.51,78950.54,0.0,0.9496,3e-05,7.19193]
[1777897874539,45.51,78946.39,0.0,0.94947,3e-05,7.20712]
[1777897876553,45.51,78944.76,0.0,0.94941,3e-05,7.21303]
[1777897877882,45.51,78944.76,0.0,0.94941,3e-05,7.21303]
[1777897877934,45.51,78944.76,0.0,0.94941,3e-05,7.21303]
[1777897878147,45.51,78944.76,0.0,0.94941,3e-05,7.21303]
[1777897878197,45.51,78944.76,0.0,0.94941,3e-05,7.21303]
[1777897878238,45.51,78944.91,0.0,0.94942,3e-05,7.2124]
[1777897883603,45.51,78944.54,0.0,0.94941,3e-05,7.21347]
[1777897885624,45.51,78936.78,0.0,0.94915,3e-05,7.24178]
[1777897886631,45.51,78930.85,0.0,0.94896,3e-05,7.26345]
[1777897889652,45.51,78924.09,0.0,0.94874,3e-05,7.28791]
[1777897891666,45.51,78918.11,0.0,0.94856,3e-05,7.30634]
[1777897894833,45.51,78914.66,0.0,0.94845,3e-05,7.31865]
[1777897894845,45.51,78914.66,0.0,0.94845,3e-05,7.31865]
[1777897894905,45.51,78914.66,0.0,0.94845,3e-05,7.31865]
[1777897895153,45.51,78914.66,0.0,0.94845,3e-05,7.31865]
[1777897895198,45.51,78913.08,0.0,0.9484,3e-05,7.32425]
[1777897899722,45.51,78918.04,0.0,0.94857,3e-05,7.30473]
[1777897901736,45.5,78923.41,0.0,0.94876,3e-05,7.28453]
[1777897902622,45.5,78923.41,0.0,0.94876,3e-05,7.28453]
[1777897902689,45.5,78923.41,0.0,0.94876,3e-05,7.28453]
[1777897908784,45.5,78924.21,0.0,0.94879,3e-05,7.28035]
[1777897913819,45.5,78919.14,0.0,0.94863,3e-05,7.2982]
[1777897914827,45.5,78913.58,0.0,0.94845,3e-05,7.31851]
[1777897916091,45.5,78913.58,0.0,0.94845,3e-05,7.31851]
[1777897916148,45.5,78913.58,0.0,0.94845,3e-05,7.31851]
[1777897916805,45.5,78913.73,0.0,0.94846,3e-05,7.31772]
[1777897916853,45.5,78913.73,0.0,0.94846,3e-05,7.31772]
[1777897917255,45.5,78913.15,0.0,0.94844,3e-05,7.31963]
[1777897920632,45.5,78910.19,0.0,0.94835,3e-05,7.32981]
[1777897920656,45.5,78910.19,0.0,0.94835,3e-05,7.32981]
[1777897921000,45.5,78910.19,0.0,0.94835,3e-05,7.32981]
[1777897923925,45.49,78909.46,0.0,0.94833,3e-05,7.33172]
[1777897923978,45.49,78909.46,0.0,0.94833,3e-05,7.33172]
[1777897924077,45.49,78909.46,0.0,0.94833,3e-05,7.33172]
[1777897924079,45.49,78909.76,0.0,0.94834,3e-05,7.33033]
[1777897925181,45.49,78909.76,0.0,0.94834,3e-05,7.33033]
[1777897925184,45.49,78909.76,0.0,0.94834,3e-05,7.33033]
[1777897925326,45.49,78909.76,0.0,0.94834,3e-05,7.33033]
[1777897931946,45.49,78901.58,0.0,0.94808,3e-05,7.35843]
[1777897932953,45.49,78891.35,0.0,0.94774,3e-05,7.39607]
[1777897933959,45.49,78889.98,0.0,0.9477,3e-05,7.40077]
[1777897935974,45.49,78881.62,0.0,0.94742,3e-05,7.4311]
[1777897937988,45.48,78876.56,0.0,0.94726,3e-05,7.44906]
[1777897940054,45.48,78876.34,0.0,0.94725,3e-05,7.4494]
[1777897940074,45.48,78876.34,0.0,0.94725,3e-05,7.4494]
[1777897940085,45.48,78876.34,0.0,0.94725,3e-05,7.4494]
[1777897940422,45.48,78876.34,0.0,0.94725,3e-05,7.4494]
[1777897940474,45.48,78876.34,0.0,0.94725,3e-05,7.4494]
[1777897940433,45.48,78875.82,0.0,0.94724,3e-05,7.45086]
[1777897940588,45.48,78875.82,0.0,0.94724,3e-05,7.45086]
[1777897940687,45.48,78875.82,0.0,0.94724,3e-05,7.45038]
[1777897941693,45.48,78875.82,0.0,0.94724,3e-05,7.45038]
[1777897941827,45.48,78875.82,0.0,0.94724,3e-05,7.45038]
[1777897947051,45.47,78873.84,0.0,0.9472,3e-05,7.45487]
[1777897949412,45.47,78875.32,0.0,0.94726,3e-05,7.44885]
[1777897949456,45.47,78875.32,0.0,0.94726,3e-05,7.44885]
[1777897949579,45.47,78876.33,0.0,0.9473,3e-05,7.4446]
[1777897949741,45.47,78876.33,0.0,0.9473,3e-05,7.4446]
[1777897949849,45.47,78876.33,0.0,0.9473,3e-05,7.4446]
[1777897950106,45.47,78876.33,0.0,0.9473,3e-05,7.4446]
[1777897950333,45.47,78876.33,0.0,0.9473,3e-05,7.4446]
[1777897950438,45.47,78873.74,0.0,0.94721,3e-05,7.45381]
[1777897952327,45.47,78872.1,0.0,0.94718,3e-05,7.45619]
[1777897958132,45.46,78871.34,0.0,0.94719,3e-05,7.45563]
[1777897962181,45.46,78871.82,0.0,0.94721,3e-05,7.4524]
[1777897962191,45.46,78871.82,0.0,0.94721,3e-05,7.4524]
[1777897962330,45.46,78871.82,0.0,0.94721,3e-05,7.4524]
[1777897962536,45.46,78870.56,0.0,0.94718,3e-05,7.45664]
[1777897962578,45.46,78870.56,0.0,0.94718,3e-05,7.45664]
[1777897962703,45.46,78870.56,0.0,0.94718,3e-05,7.45664]
[1777897963253,45.46,78870.56,0.0,0.94718,3e-05,7.45664]
[1777897963328,45.46,78870.56,0.0,0.94718,3e-05,7.45664]
[1777897963415,45.45,78870.09,0.0,0.94716,3e-05,7.45791]
[1777897967991,45.45,78871.49,0.0,0.94721,3e-05,7.45272]
[1777897968013,45.45,78871.49,0.0,0.94721,3e-05,7.45272]
[1777897968080,45.45,78871.49,0.0,0.94721,3e-05,7.45272]
[1777897968246,45.45,78871.49,0.0,0.94721,3e-05,7.45272]
[1777897968297,45.45,78871.49,0.0,0.94721,3e-05,7.45272]
[1777897968332,45.45,78871.49,0.0,0.94721,3e-05,7.45272]
[1777897968434,45.45,78871.72,0.0,0.94722,3e-05,7.45188]
[1777897972924,45.45,78870.59,0.0,0.9472,3e-05,7.45422]
[1777897972998,45.45,78870.59,0.0,0.9472,3e-05,7.45422]
[1777897973083,45.45,78870.59,0.0,0.9472,3e-05,7.45422]
[1777897974489,45.45,78869.62,0.0,0.94717,3e-05,7.45738]
[1777897974503,45.45,78869.62,0.0,0.94717,3e-05,7.45738]
[1777897974579,45.45,78870.32,0.0,0.9472,3e-05,7.45428]
[1777897975252,45.45,78870.55,0.0,0.94721,3e-05,7.45295]
[1777897980287,45.44,78869.78,0.0,0.9472,3e-05,7.45351]
[1777897981444,45.44,78869.78,0.0,0.9472,3e-05,7.45351]
[1777897981496,45.44,78869.78,0.0,0.9472,3e-05,7.45351]
[1777897981580,45.44,78869.76,0.0,0.94721,3e-05,7.45312]
[1777897981620,45.44,78869.76,0.0,0.94721,3e-05,7.45312]
[1777897981671,45.44,78869.76,0.0,0.94721,3e-05,7.45312]
[1777897981834,45.44,78869.76,0.0,0.94721,3e-05,7.45312]
[1777897982301,45.44,78869.67,0.0,0.94721,3e-05,7.453]
[1777897988143,45.43,78870.34,0.0,0.94725,3e-05,7.44865]
[1777897988195,45.43,78870.34,0.0,0.94725,3e-05,7.44865]
[1777897988329,45.43,78870.34,0.0,0.94725,3e-05,7.44865]
[1777897988342,45.43,78874.3,0.0,0.94739,3e-05,7.43295]
[1777897988993,45.43,78874.3,0.0,0.94739,3e-05,7.43295]
[1777897989045,45.43,78874.3,0.0,0.94739,3e-05,7.43295]
[1777897989081,45.43,78874.3,0.0,0.94739,3e-05,7.43295]
[1777897989350,45.43,78875.9,0.0,0.94745,3e-05,7.42655]
[1777897994385,45.43,78874.92,0.0,0.94742,3e-05,7.42913]
[1777897997174,45.43,78873.85,0.0,0.94739,3e-05,7.43328]
[1777897997213,45.43,78873.85,0.0,0.94739,3e-05,7.43328]
[1777897997327,45.43,78873.85,0.0,0.94739,3e-05,7.43328]
[1777897997358,45.43,78873.85,0.0,0.94739,3e-05,7.43328]
[1777897997410,45.43,78873.85,0.0,0.94739,3e-05,7.43328]
[1777897997511,45.43,78872.83,0.0,0.94735,3e-05,7.43715]
[1777897997580,45.43,78872.83,0.0,0.94735,3e-05,7.43715]
[1777897998412,45.43,78872.81,0.0,0.94735,3e-05,7.43729]
[1777898003448,45.43,78873.36,0.0,0.94737,3e-05,7.43554]
[1777898008482,45.43,78878.45,0.0,0.94754,3e-05,7.41685]
[1777898008812,45.43,78878.45,0.0,0.94754,3e-05,7.41685]
[1777898008832,45.43,78878.45,0.0,0.94754,3e-05,7.41685]
[1777898009048,45.43,78878.45,0.0,0.94754,3e-05,7.41685]
[1777898009078,45.43,78878.45,0.0,0.94754,3e-05,7.41685]
[1777898009148,45.43,78878.45,0.0,0.94754,3e-05,7.41685]
[1777898009490,45.43,78877.65,0.0,0.94751,3e-05,7.41993]
[1777898011503,45.43,78874.19,0.0,0.94742,3e-05,7.42925]
[1777898016539,45.43,78873.52,0.0,0.94739,3e-05,7.43209]
[1777898021574,45.43,78874.48,0.0,0.94743,3e-05,7.42738]
[1777898025282,45.43,78876.15,0.0,0.9475,3e-05,7.42031]
[1777898025300,45.43,78876.15,0.0,0.9475,3e-05,7.42031]
[1777898025328,45.43,78876.15,0.0,0.9475,3e-05,7.42031]
[1777898025416,45.43,78876.15,0.0,0.9475,3e-05,7.42031]
[1777898025479,45.43,78876.15,0.0,0.9475,3e-05,7.42031]
[1777898025517,45.42,78883.48,0.0,0.94775,3e-05,7.39217]
[1777898025581,45.42,78883.48,0.0,0.94775,3e-05,7.39217]
[1777898025602,45.42,78885.57,0.0,0.94782,3e-05,7.38439]
[1777898027615,45.42,78887.03,0.0,0.94788,3e-05,7.37825]
[1777898033247,45.42,78887.79,0.0,0.9479,3e-05,7.37588]
[1777898033299,45.42,78887.79,0.0,0.9479,3e-05,7.37588]
[1777898033328,45.42,78887.79,0.0,0.9479,3e-05,7.37588]
[1777898038692,45.43,78887.99,0.0,0.9479,3e-05,7.37634]
[1777898040473,45.43,78887.99,0.0,0.9479,3e-05,7.37634]
[1777898040507,45.43,78887.99,0.0,0.9479,3e-05,7.37634]
[1777898040596,45.43,78886.56,0.0,0.94785,3e-05,7.38195]
[1777898040926,45.43,78886.56,0.0,0.94785,3e-05,7.38195]
[1777898041188,45.43,78886.56,0.0,0.94785,3e-05,7.38195]
[1777898041232,45.43,78886.56,0.0,0.94785,3e-05,7.38195]
[1777898041325,45.43,78886.56,0.0,0.94785,3e-05,7.38195]
[1777898041427,45.43,78883.78,0.0,0.94775,3e-05,7.39243]
[1777898041715,45.43,78879.56,0.0,0.94761,3e-05,7.40816]
[1777898043729,45.43,78875.18,0.0,0.94746,3e-05,7.4247]
[1777898046092,45.43,78874.92,0.0,0.94745,3e-05,7.42575]
[1777898046144,45.43,78874.92,0.0,0.94745,3e-05,7.42575]
[1777898046330,45.43,78874.92,0.0,0.94745,3e-05,7.42575]
[1777898047490,45.43,78872.26,0.0,0.94735,3e-05,7.43581]
[1777898047506,45.43,78872.26,0.0,0.94735,3e-05,7.43581]
[1777898047578,45.43,78872.26,0.0,0.94735,3e-05,7.43581]
[1777898047506,45.43,78869.46,0.0,0.94726,3e-05,7.44632]
[1777898047757,45.43,78868.38,0.0,0.94722,3e-05,7.45038]
[1777898052792,45.43,78867.01,0.0,0.94717,3e-05,7.4556]
[1777898055934,45.43,78868.01,0.0,0.94721,3e-05,7.45191]
[1777898055985,45.43,78868.01,0.0,0.94721,3e-05,7.45191]
[1777898056078,45.43,78868.01,0.0,0.94721,3e-05,7.45191]
[1777898056109,45.43,78868.01,0.0,0.94721,3e-05,7.45191]
[1777898056160,45.43,78868.01,0.0,0.94721,3e-05,7.45191]
[1777898056333,45.43,78868.01,0.0,0.94721,3e-05,7.45191]
[1777898056416,45.43,78868.09,0.0,0.94721,3e-05,7.45163]
[1777898062285,45.43,78865.53,0.0,0.94712,3e-05,7.46137]
[1777898062337,45.43,78865.53,0.0,0.94712,3e-05,7.46137]
[1777898064658,45.43,78865.58,0.0,0.94712,3e-05,7.46125]
[1777898064826,45.43,78865.58,0.0,0.94712,3e-05,7.46125]
[1777898065866,45.43,78864.99,0.0,0.9471,3e-05,7.46348]
[1777898065871,45.43,78864.99,0.0,0.9471,3e-05,7.46348]
[1777898066079,45.43,78864.99,0.0,0.9471,3e-05,7.46348]
[1777898066180,45.43,78868.16,0.0,0.94721,3e-05,7.45164]
[1777898070790,45.43,78867.56,0.0,0.94719,3e-05,7.45406]
[1777898070828,45.43,78867.56,0.0,0.94719,3e-05,7.45406]
[1777898072913,45.43,78866.69,0.0,0.94718,3e-05,7.45412]
[1777898072965,45.43,78866.69,0.0,0.94718,3e-05,7.45412]
[1777898073077,45.43,78866.69,0.0,0.94718,3e-05,7.45412]
[1777898073177,45.43,78867.63,0.0,0.94721,3e-05,7.45064]
[1777898078977,45.43,78867.88,0.0,0.94722,3e-05,7.45001]
[1777898080363,45.43,78867.88,0.0,0.94722,3e-05,7.45001]
[1777898080393,45.43,78867.88,0.0,0.94722,3e-05,7.45001]
[1777898080474,45.43,78867.88,0.0,0.94722,3e-05,7.45001]
[1777898080579,45.43,78867.88,0.0,0.94722,3e-05,7.45001]
[1777898080566,45.43,78864.05,0.0,0.94708,3e-05,7.4644]
[1777898081488,45.43,78864.05,0.0,0.94708,3e-05,7.4644]
[1777898081500,45.43,78861.46,0.0,0.947,3e-05,7.47415]
[1777898081999,45.43,78853.38,0.0,0.94672,3e-05,7.5045]
[1777898083005,45.43,78847.24,0.0,0.9465,3e-05,7.52757]
[1777898088044,45.43,78845.08,0.0,0.94643,3e-05,7.53536]
[1777898091422,45.43,78845.06,0.0,0.94643,3e-05,7.53529]
[1777898091474,45.43,78845.06,0.0,0.94643,3e-05,7.53529]
[1777898091525,45.43,78845.06,0.0,0.94643,3e-05,7.53529]
[1777898091580,45.43,78845.06,0.0,0.94643,3e-05,7.53529]
[1777898091626,45.43,78844.53,0.0,0.94642,3e-05,7.53721]
[1777898091824,45.43,78844.53,0.0,0.94642,3e-05,7.53721]
[1777898094328,45.43,78843.68,0.0,0.94639,3e-05,7.54026]
[1777898094430,45.43,78844.14,0.0,0.9464,3e-05,7.53844]
[1777898099631,45.43,78843.24,0.0,0.94638,3e-05,7.54149]
[1777898099683,45.43,78843.2,0.0,0.94638,3e-05,7.54155]
[1777898099837,45.43,78843.2,0.0,0.94638,3e-05,7.54155]
[1777898101137,45.43,78843.15,0.0,0.94637,3e-05,7.54164]
[1777898101328,45.43,78843.15,0.0,0.94637,3e-05,7.54164]
[1777898101475,45.43,78852.37,0.0,0.94669,3e-05,7.50683]
[1777898101772,45.43,78852.37,0.0,0.94669,3e-05,7.50683]
[1777898102142,45.43,78854.53,0.0,0.94677,3e-05,7.49868]
[1777898104334,45.43,78855.16,0.0,0.94679,3e-05,7.49629]
[1777898104435,45.43,78855.2,0.0,0.94679,3e-05,7.49611]
[1777898108999,45.43,78857.14,0.0,0.94686,3e-05,7.48875]
[1777898109050,45.43,78857.14,0.0,0.94686,3e-05,7.48875]
[1777898109077,45.43,78857.14,0.0,0.94686,3e-05,7.48875]
[1777898114226,45.43,78856.77,0.0,0.94685,3e-05,7.49003]
[1777898115723,45.43,78859.24,0.0,0.94693,3e-05,7.48074]
[1777898116412,45.43,78859.24,0.0,0.94693,3e-05,7.48074]
[1777898116464,45.43,78859.24,0.0,0.94693,3e-05,7.48074]
[1777898116581,45.43,78859.24,0.0,0.94693,3e-05,7.48074]
[1777898116651,45.43,78859.87,0.0,0.94696,3e-05,7.47838]
[1777898122281,45.43,78860.5,0.0,0.94698,3e-05,7.47608]
[1777898125904,45.43,78859.81,0.0,0.94695,3e-05,7.47873]
[1777898125939,45.43,78859.81,0.0,0.94695,3e-05,7.47873]
[1777898126328,45.43,78859.81,0.0,0.94695,3e-05,7.47873]
[1777898126354,45.43,78858.23,0.0,0.9469,3e-05,7.48468]
[1777898132352,45.43,78860.28,0.0,0.94699,3e-05,7.47384]
[1777898135574,45.43,78860.09,0.0,0.94698,3e-05,7.47463]
[1777898140425,45.43,78862.51,0.0,0.94706,3e-05,7.46578]
[1777898141430,45.43,78867.55,0.0,0.94723,3e-05,7.44697]
[1777898147471,45.43,78869.05,0.0,0.94728,3e-05,7.44192]
[1777898152507,45.43,78864.88,0.0,0.94713,3e-05,7.45803]
[1777898153514,45.43,78862.16,0.0,0.94704,3e-05,7.4683]
[1777898158549,45.43,78862.37,0.0,0.94704,3e-05,7.46782]
[1777898163584,45.43,78861.39,0.0,0.94701,3e-05,7.47179]
[1777898168619,45.43,78861.29,0.0,0.947,3e-05,7.47246]
[1777898173654,45.43,78859.27,0.0,0.94693,3e-05,7.48029]
[1777898178689,45.43,78859.44,0.0,0.94693,3e-05,7.47989]
[1777898182717,45.44,78856.08,0.0,0.94682,3e-05,7.49268]
[1777898187751,45.44,78855.78,0.0,0.94681,3e-05,7.49389]
[1777898191780,45.44,78852.03,0.0,0.9467,3e-05,7.50474]
[1777898193794,45.44,78848.47,0.0,0.94657,3e-05,7.51811]
[1777898195808,45.44,78855.71,0.0,0.94682,3e-05,7.49082]
[1777898196815,45.44,78857.98,0.0,0.9469,3e-05,7.48227]
[1777898199836,45.44,78858.98,0.0,0.94694,3e-05,7.47855]
[1777898200842,45.44,78867.0,0.0,0.94721,3e-05,7.44853]
[1777898201850,45.44,78874.99,0.0,0.94749,3e-05,7.41869]
[1777898203863,45.44,78876.2,0.0,0.94752,3e-05,7.41437]
[1777898207892,45.44,78878.47,0.0,0.9476,3e-05,7.40641]
[1777898212927,45.44,78877.26,0.0,0.94755,3e-05,7.41169]
[1777898217962,45.44,78879.09,0.0,0.94761,3e-05,7.40551]
[1777898220986,45.44,78887.56,0.0,0.94789,3e-05,7.37437]
[1777898221994,45.44,78891.05,0.0,0.94801,3e-05,7.36159]
[1777898225017,45.44,78895.73,0.0,0.94816,3e-05,7.34481]
[1777898226025,45.44,78901.33,0.0,0.94835,3e-05,7.32429]
[1777898227131,45.44,78901.33,0.0,0.94835,3e-05,7.32429]
[1777898230163,45.45,78904.28,0.0,0.94844,3e-05,7.31417]
[1777898230215,45.45,78904.28,0.0,0.94844,3e-05,7.31417]
[1777898232153,45.45,78899.62,0.0,0.94828,3e-05,7.33221]
[1777898233074,45.45,78895.29,0.0,0.94813,3e-05,7.34849]
[1777898236095,45.45,78899.62,0.0,0.94827,3e-05,7.33304]
[1777898237103,45.45,78902.42,0.0,0.94836,3e-05,7.3229]
[1777898238109,45.45,78907.93,0.0,0.94854,3e-05,7.30277]
[1777898242137,45.45,78903.26,0.0,0.94838,3e-05,7.32114]
[1777898247172,45.46,78904.3,0.0,0.9484,3e-05,7.31851]
[1777898252208,45.46,78903.9,0.0,0.9484,3e-05,7.31801]
[1777898257243,45.46,78904.41,0.0,0.9484,3e-05,7.3174]
[1777898259257,45.46,78908.74,0.0,0.94854,3e-05,7.30193]
[1777898264292,45.47,78908.61,0.0,0.94853,3e-05,7.30386]
[1777898269327,45.47,78908.32,0.0,0.9485,3e-05,7.30638]
[1777898274543,45.47,78909.65,0.0,0.94854,3e-05,7.30262]
[1777898277383,45.48,78903.33,0.0,0.94831,3e-05,7.32716]
[1777898278390,45.48,78900.58,0.0,0.94822,3e-05,7.33759]
[1777898280404,45.48,78897.55,0.0,0.94811,3e-05,7.34928]
[1777898285439,45.48,78904.1,0.0,0.94833,3e-05,7.32609]
[1777898286446,45.48,78906.77,0.0,0.94841,3e-05,7.31647]
[1777898288459,45.48,78917.74,0.0,0.94878,3e-05,7.27654]
[1777898289467,45.48,78924.09,0.0,0.94898,3e-05,7.25351]
[1777898291481,45.48,78926.9,0.0,0.94907,3e-05,7.24394]
[1777898295538,45.49,78938.44,0.0,0.94944,3e-05,7.20319]
[1777898296535,45.49,78943.34,0.0,0.9496,3e-05,7.18524]
[1777898297542,45.49,78945.94,0.0,0.94969,3e-05,7.17574]
[1777898299556,45.49,78953.15,0.0,0.94992,3e-05,7.14948]
[1777898300564,45.49,78955.24,0.0,0.94999,3e-05,7.14193]
[1777898301770,45.49,78955.24,0.0,0.94999,3e-05,7.14193]
[1777898301790,45.49,78948.52,0.0,0.94977,3e-05,7.16648]
[1777898305101,45.49,78949.87,0.0,0.9498,3e-05,7.16311]
[1777898310635,45.49,78941.38,0.0,0.94952,3e-05,7.19474]
[1777898311642,45.5,78931.44,0.0,0.9492,3e-05,7.22838]
[1777898312649,45.5,78927.7,0.0,0.94908,3e-05,7.24252]
[1777898317683,45.5,78929.12,0.0,0.94911,3e-05,7.2393]
[1777898322718,45.5,78929.12,0.0,0.9491,3e-05,7.23987]
[1777898324531,45.5,78928.73,0.0,0.94909,3e-05,7.24122]
[1777898327076,45.5,78927.64,0.0,0.94905,3e-05,7.24497]
[1777898329768,45.5,78932.3,0.0,0.94921,3e-05,7.22765]
[1777898331783,45.5,78935.62,0.0,0.94932,3e-05,7.21539]
[1777898336818,45.5,78935.6,0.0,0.94932,3e-05,7.21531]
[1777898341853,45.5,78936.02,0.0,0.94934,3e-05,7.21362]
[1777898346888,45.5,78931.59,0.0,0.94919,3e-05,7.22974]
[1777898351924,45.5,78930.1,0.0,0.94915,3e-05,7.23492]
[1777898356958,45.5,78932.23,0.0,0.94922,3e-05,7.22681]
[1777898361993,45.5,78930.65,0.0,0.94917,3e-05,7.2324]
[1777898367027,45.5,78931.84,0.0,0.94921,3e-05,7.2278]
[1777898372063,45.5,78929.57,0.0,0.94916,3e-05,7.23268]
[1777898374076,45.5,78932.96,0.0,0.94927,3e-05,7.22016]
[1777898377098,45.5,78935.12,0.0,0.94934,3e-05,7.21215]
[1777898386162,45.5,78932.44,0.0,0.94925,3e-05,7.22186]
[1777898387168,45.5,78927.56,0.0,0.94909,3e-05,7.23972]
[1777898388176,45.51,78917.61,0.0,0.94872,3e-05,7.28051]
[1777898389183,45.51,78913.59,0.0,0.94856,3e-05,7.29884]
[1777898394218,45.49,78916.34,0.0,0.94872,3e-05,7.28034]
[1777898399255,45.48,78919.39,0.0,0.94887,3e-05,7.26454]
[1777898404290,45.48,78918.89,0.0,0.94887,3e-05,7.26459]
[1777898407312,45.48,78916.76,0.0,0.9488,3e-05,7.27206]
[1777898408317,45.48,78912.65,0.0,0.94866,3e-05,7.28706]
[1777898413354,45.48,78923.84,0.0,0.94904,3e-05,7.245]
[1777898414361,45.48,78930.84,0.0,0.94928,3e-05,7.2192]
[1777898418390,45.48,78932.6,0.0,0.94934,3e-05,7.21253]
[1777898419397,45.48,78937.2,0.0,0.94949,3e-05,7.19565]
[1777898420931,45.48,78937.2,0.0,0.94949,3e-05,7.19565]
[1777898420404,45.48,78941.72,0.0,0.94964,3e-05,7.17911]
[1777898421086,45.48,78941.72,0.0,0.94964,3e-05,7.17911]
[1777898426446,45.48,78943.16,0.0,0.94969,3e-05,7.17395]
[1777898427453,45.48,78947.43,0.0,0.94983,3e-05,7.15839]
[1777898428460,45.48,78955.41,0.0,0.95009,3e-05,7.12938]
[1777898429467,45.48,78958.88,0.0,0.9502,3e-05,7.11687]
[1777898434503,45.48,78969.27,0.0,0.95055,3e-05,7.0766]
[1777898435510,45.48,78970.19,0.0,0.95058,3e-05,7.07346]
[1777898440544,45.48,78969.4,0.0,0.95055,3e-05,7.07727]
[1777898441552,45.48,78971.38,0.0,0.95061,3e-05,7.0703]
[1777898446587,45.48,78972.18,0.0,0.95063,3e-05,7.06794]
[1777898447594,45.48,78962.14,0.0,0.95031,3e-05,7.10408]
[1777898448601,45.47,78959.49,0.0,0.95025,3e-05,7.11078]
[1777898450615,45.47,78955.38,0.0,0.95011,3e-05,7.12595]
[1777898452629,45.48,78952.52,0.0,0.95001,3e-05,7.13655]
[1777898457665,45.48,78951.18,0.0,0.94997,3e-05,7.14177]
[1777898460685,45.48,78953.19,0.0,0.95003,3e-05,7.13463]
[1777898461693,45.48,78958.65,0.0,0.95021,3e-05,7.11485]
[1777898463707,45.48,78961.44,0.0,0.9503,3e-05,7.10493]
[1777898466727,45.48,78964.02,0.0,0.95038,3e-05,7.09594]
[1777898472770,45.48,78964.68,0.0,0.95039,3e-05,7.09438]
[1777898473777,45.48,78958.12,0.0,0.95018,3e-05,7.11832]
[1777898474784,45.48,78952.78,0.0,0.95,3e-05,7.13783]
[1777898475791,45.48,78950.65,0.0,0.94993,3e-05,7.14565]
[1777898478812,45.48,78947.68,0.0,0.94983,3e-05,7.15661]
[1777898484860,45.48,78946.5,0.0,0.94979,3e-05,7.16109]
[1777898487881,45.48,78939.01,0.0,0.94955,3e-05,7.18852]
[1777898493923,45.48,78939.71,0.0,0.94959,3e-05,7.18271]
[1777898498958,45.48,78953.17,0.0,0.95003,3e-05,7.13366]
[1777898499965,45.48,78960.1,0.0,0.95026,3e-05,7.10856]
[1777898505000,45.48,78960.62,0.0,0.95027,3e-05,7.10732]
[1777898510035,45.48,78961.34,0.0,0.95029,3e-05,7.10535]
[1777898512049,45.49,78968.06,0.0,0.9505,3e-05,7.08126]
[1777898517085,45.49,78963.64,0.0,0.95035,3e-05,7.09817]
[1777898522120,45.49,78964.44,0.0,0.95036,3e-05,7.09738]
[1777898527155,45.49,78968.17,0.0,0.95047,3e-05,7.08458]
[1777898532190,45.5,78968.63,0.0,0.95048,3e-05,7.08372]
[1777898534204,45.5,78972.39,0.0,0.9506,3e-05,7.07044]
[1777898539239,45.5,78972.85,0.0,0.95062,3e-05,7.06879]
[1777898541253,45.5,78979.84,0.0,0.95084,3e-05,7.04347]
[1777898543267,45.5,78982.06,0.0,0.95092,3e-05,7.0348]
[1777898547295,45.49,78979.19,0.0,0.95083,3e-05,7.04437]
[1777898552330,45.49,78974.74,0.0,0.95072,3e-05,7.05616]
[1777898555350,45.49,78971.53,0.0,0.95062,3e-05,7.06704]
[1777898560385,45.49,78969.9,0.0,0.95058,3e-05,7.07162]
[1777898565633,45.48,78969.35,0.0,0.95057,3e-05,7.07253]
[1777898566428,45.48,78952.25,0.0,0.95002,3e-05,7.13446]
[1777898567435,45.48,78945.88,0.0,0.94981,3e-05,7.15772]
[1777898572470,45.48,78945.31,0.0,0.94979,3e-05,7.15991]
[1777898577505,45.48,78945.58,0.0,0.9498,3e-05,7.15903]
[1777898582539,45.48,78946.13,0.0,0.94981,3e-05,7.15717]
[1777898587575,45.48,78947.48,0.0,0.94985,3e-05,7.15245]
[1777898589589,45.48,78950.14,0.0,0.94994,3e-05,7.14286]
[1777898593617,45.49,78952.5,0.0,0.95002,3e-05,7.13454]
[1777898594624,45.49,78954.78,0.0,0.95009,3e-05,7.12633]
[1777898595631,45.49,78959.27,0.0,0.95024,3e-05,7.11011]
[1777898598652,45.49,78961.35,0.0,0.9503,3e-05,7.10293]
[1777898603687,45.49,78960.85,0.0,0.95028,3e-05,7.10541]
[1777898604694,45.49,78966.57,0.0,0.95046,3e-05,7.0848]
[1777898605701,45.49,78970.01,0.0,0.95058,3e-05,7.07207]
[1777898606708,45.49,78978.14,0.0,0.95084,3e-05,7.04245]
[1777898607715,45.49,78981.47,0.0,0.95095,3e-05,7.03024]
[1777898608722,45.49,78984.09,0.0,0.95104,3e-05,7.02062]
[1777898613757,45.48,78982.99,0.0,0.95103,3e-05,7.02062]
[1777898616778,45.48,78985.23,0.0,0.95111,3e-05,7.01208]
[1777898621812,45.48,78984.72,0.0,0.9511,3e-05,7.01314]
[1777898626848,45.48,78985.09,0.0,0.95112,3e-05,7.01102]
[1777898631882,45.48,78984.53,0.0,0.9511,3e-05,7.01222]
[1777898636917,45.48,78986.14,0.0,0.95116,3e-05,7.00562]
[1777898638931,45.48,78980.41,0.0,0.95098,3e-05,7.02593]
[1777898639938,45.47,78978.4,0.0,0.95092,3e-05,7.03299]
[1777898641953,45.47,78980.83,0.0,0.951,3e-05,7.02383]
[1777898646988,45.47,78981.07,0.0,0.95102,3e-05,7.02206]
[1777898652023,45.47,78980.1,0.0,0.95099,3e-05,7.02465]
[1777898657058,45.47,78979.5,0.0,0.95098,3e-05,7.0259]
[1777898662093,45.46,78979.66,0.0,0.95099,3e-05,7.02443]
[1777898667129,45.46,78979.38,0.0,0.95099,3e-05,7.02497]
[1777898672164,45.47,78980.04,0.0,0.95102,3e-05,7.02025]
[1777898677198,45.47,78980.12,0.0,0.95101,3e-05,7.02125]
[1777898682233,45.47,78980.48,0.0,0.95102,3e-05,7.02038]
[1777898687269,45.47,78981.36,0.0,0.95106,3e-05,7.01637]
[1777898692304,45.47,78980.11,0.0,0.95103,3e-05,7.02005]
[1777898695325,45.46,78982.22,0.0,0.9511,3e-05,7.01195]
[1777898700424,45.46,78981.62,0.0,0.95108,3e-05,7.01333]
[1777898701431,45.46,78977.1,0.0,0.95094,3e-05,7.02947]
[1777898706466,45.46,78977.65,0.0,0.95097,3e-05,7.02642]
[1777898711501,45.46,78966.49,0.0,0.95061,3e-05,7.06584]
[1777898712508,45.46,78964.48,0.0,0.95055,3e-05,7.07287]
[1777898713515,45.46,78960.76,0.0,0.95043,3e-05,7.0861]
[1777898718551,45.46,78961.63,0.0,0.95045,3e-05,7.08372]
[1777898723586,45.46,78960.67,0.0,0.95042,3e-05,7.08796]
[1777898728621,45.46,78960.85,0.0,0.95042,3e-05,7.08803]
[1777898730635,45.46,78948.54,0.0,0.95001,3e-05,7.13305]
[1777898731642,45.46,78944.36,0.0,0.94989,3e-05,7.14512]
[1777898732649,45.46,78951.04,0.0,0.95011,3e-05,7.12084]
[1777898737684,45.46,78952.94,0.0,0.95017,3e-05,7.11441]
[1777898742718,45.47,78952.56,0.0,0.95015,3e-05,7.11632]
[1777898747754,45.47,78951.97,0.0,0.95013,3e-05,7.11899]
[1777898752789,45.47,78952.37,0.0,0.95014,3e-05,7.11805]
[1777898757824,45.47,78952.93,0.0,0.95015,3e-05,7.11654]
[1777898762859,45.47,78951.38,0.0,0.9501,3e-05,7.12272]
[1777898767893,45.47,78950.39,0.0,0.95006,3e-05,7.12681]
[1777898772929,45.47,78954.26,0.0,0.95018,3e-05,7.11323]
[1777898777964,45.47,78955.03,0.0,0.9502,3e-05,7.11104]
[1777898782999,45.48,78954.98,0.0,0.95019,3e-05,7.11182]
[1777898788034,45.48,78958.12,0.0,0.95029,3e-05,7.10102]
[1777898789041,45.48,78964.43,0.0,0.9505,3e-05,7.07828]
[1777898794078,45.48,78966.58,0.0,0.95058,3e-05,7.06821]
[1777898799113,45.48,78964.77,0.0,0.95051,3e-05,7.07566]
[1777898801126,45.48,78967.9,0.0,0.95061,3e-05,7.06468]
[1777898806162,45.49,78968.68,0.0,0.95063,3e-05,7.06286]
[1777898810190,45.49,78970.65,0.0,0.95068,3e-05,7.05656]
[1777898814218,45.49,78967.39,0.0,0.95057,3e-05,7.06923]
[1777898819253,45.49,78967.5,0.0,0.95056,3e-05,7.06982]
[1777898824288,45.49,78969.79,0.0,0.95063,3e-05,7.0625]
[1777898825295,45.49,78973.27,0.0,0.95074,3e-05,7.05012]
[1777898830330,45.5,78973.57,0.0,0.95074,3e-05,7.05011]
[1777898832344,45.5,78971.15,0.0,0.95066,3e-05,7.05928]
[1777898837379,45.5,78971.37,0.0,0.95066,3e-05,7.05949]
[1777898842415,45.5,78971.04,0.0,0.95064,3e-05,7.06169]
[1777898844429,45.5,78966.74,0.0,0.9505,3e-05,7.07765]
[1777898849463,45.51,78965.72,0.0,0.95045,3e-05,7.08221]
[1777898852486,45.51,78960.15,0.0,0.95029,3e-05,7.09966]
[1777898856514,45.51,78950.57,0.0,0.94997,3e-05,7.13499]
[1777898858529,45.51,78950.85,0.0,0.94998,3e-05,7.13416]
[1777898862556,45.51,78948.56,0.0,0.9499,3e-05,7.14272]
[1777898863564,45.51,78944.73,0.0,0.94978,3e-05,7.15672]
[1777898868598,45.51,78944.89,0.0,0.94978,3e-05,7.15632]
[1777898873633,45.51,78944.39,0.0,0.94976,3e-05,7.15831]
[1777898878669,45.51,78944.7,0.0,0.94977,3e-05,7.15737]
[1777898883703,45.51,78944.29,0.0,0.94975,3e-05,7.15905]
[1777898888739,45.51,78945.3,0.0,0.94979,3e-05,7.15558]
[1777898889746,45.51,78949.3,0.0,0.94992,3e-05,7.14106]
[1777898890753,45.51,78952.65,0.0,0.95003,3e-05,7.12895]
[1777898892767,45.51,78956.81,0.0,0.95016,3e-05,7.11403]
[1777898893773,45.51,78959.27,0.0,0.95024,3e-05,7.10522]
[1777898898809,45.51,78961.1,0.0,0.95029,3e-05,7.09928]
[1777898904850,45.52,78960.29,0.0,0.95026,3e-05,7.10305]
[1777898909885,45.52,78961.37,0.0,0.95029,3e-05,7.09981]
[1777898914921,45.52,78962.15,0.0,0.95033,3e-05,7.09447]
[1777898919956,45.52,78961.63,0.0,0.95031,3e-05,7.09707]
[1777898921969,45.52,78968.7,0.0,0.95053,3e-05,7.07176]
[1777898922977,45.52,78971.33,0.0,0.95062,3e-05,7.06243]
[1777898927005,45.52,78975.04,0.0,0.95075,3e-05,7.04811]
[1777898932041,45.52,78976.71,0.0,0.95081,3e-05,7.04104]
[1777898937077,45.52,78979.9,0.0,0.95092,3e-05,7.02856]
[1777898941104,45.51,78983.91,0.0,0.95106,3e-05,7.01344]
[1777898943119,45.51,78979.43,0.0,0.95091,3e-05,7.02928]
[1777898946140,45.51,78981.49,0.0,0.95098,3e-05,7.02132]
[1777898948153,45.51,78986.56,0.0,0.95115,3e-05,7.00276]
[1777898953188,45.51,78986.21,0.0,0.95114,3e-05,7.00339]
[1777898955202,45.51,78988.53,0.0,0.95122,3e-05,6.99479]
[1777898956210,45.51,78995.22,0.0,0.95144,3e-05,6.97066]
[1777898957495,45.51,78995.22,0.0,0.95144,3e-05,6.97066]
[1777898957548,45.51,78995.22,0.0,0.95144,3e-05,6.97066]
[1777898957217,45.51,78998.49,0.0,0.95154,3e-05,6.95886]
[1777898957574,45.51,78998.49,0.0,0.95154,3e-05,6.95886]
[1777898958010,45.51,78998.49,0.0,0.95154,3e-05,6.95886]
[1777898958224,45.51,79000.47,0.0,0.95161,3e-05,6.95171]
[1777898959230,45.51,78998.31,0.0,0.95154,3e-05,6.95939]
[1777898961082,45.51,78998.38,0.0,0.95154,3e-05,6.95907]
[1777898966281,45.51,78998.04,0.0,0.95153,3e-05,6.95988]
[1777898971318,45.51,78999.69,0.0,0.95161,3e-05,6.95047]
[1777898974339,45.51,78997.55,0.0,0.95154,3e-05,6.95796]
[1777898976352,45.51,78992.28,0.0,0.95137,3e-05,6.97671]
[1777898977361,45.51,78990.16,0.0,0.95131,3e-05,6.98422]
[1777898982394,45.5,78989.82,0.0,0.9513,3e-05,6.9849]
[1777898988438,45.5,78989.29,0.0,0.95129,3e-05,6.98618]
[1777898993473,45.5,78990.56,0.0,0.95133,3e-05,6.98113]
[1777898998508,45.5,78990.23,0.0,0.95133,3e-05,6.98184]
[1777899003543,45.5,78990.28,0.0,0.95133,3e-05,6.98122]
[1777899008579,45.5,78992.56,0.0,0.95141,3e-05,6.97263]
[1777899009585,45.5,78994.54,0.0,0.95147,3e-05,6.96545]
[1777899014621,45.5,78995.08,0.0,0.95149,3e-05,6.96321]
[1777899020664,45.5,78995.48,0.0,0.95151,3e-05,6.96144]
[1777899021671,45.5,78991.98,0.0,0.9514,3e-05,6.97393]
[1777899026706,45.5,78992.48,0.0,0.95142,3e-05,6.97177]
[1777899031746,45.49,78991.5,0.0,0.95141,3e-05,6.97174]
[1777899036781,45.49,78992.41,0.0,0.95144,3e-05,6.96805]
[1777899042823,45.49,78990.69,0.0,0.95139,3e-05,6.97379]
[1777899045844,45.49,78987.38,0.0,0.95129,3e-05,6.98545]
[1777899046851,45.49,78985.07,0.0,0.95121,3e-05,6.99366]
[1777899051886,45.49,78982.22,0.0,0.95113,3e-05,7.00339]
[1777899052893,45.49,78978.21,0.0,0.951,3e-05,7.01771]
[1777899053900,45.49,78972.52,0.0,0.95082,3e-05,7.03808]
[1777899055914,45.49,78965.78,0.0,0.9506,3e-05,7.06207]
[1777899060948,45.49,78965.43,0.0,0.95059,3e-05,7.06269]
[1777899061956,45.49,78962.13,0.0,0.95049,3e-05,7.07492]
[1777899062963,45.49,78958.41,0.0,0.95037,3e-05,7.08817]
[1777899067998,45.48,78956.97,0.0,0.95033,3e-05,7.0921]
[1777899073033,45.48,78956.67,0.0,0.95033,3e-05,7.09192]
[1777899078069,45.48,78955.59,0.0,0.95031,3e-05,7.09455]
[1777899083104,45.48,78952.37,0.0,0.95021,3e-05,7.10492]
[1777899088138,45.47,78950.8,0.0,0.95018,3e-05,7.10919]
[1777899090154,45.47,78948.5,0.0,0.95011,3e-05,7.11695]
[1777899095187,45.47,78947.52,0.0,0.9501,3e-05,7.11658]
[1777899099216,45.47,78952.16,0.0,0.95025,3e-05,7.09976]
[1777899102236,45.47,78954.93,0.0,0.95035,3e-05,7.08929]
[1777899104251,45.47,78950.92,0.0,0.95022,3e-05,7.10329]
[1777899107272,45.46,78948.79,0.0,0.95016,3e-05,7.11012]
[1777899112306,45.46,78950.59,0.0,0.95023,3e-05,7.10249]
[1777899117341,45.46,78948.24,0.0,0.95014,3e-05,7.1117]
[1777899121369,45.46,78951.11,0.0,0.95024,3e-05,7.10133]
[1777899126405,45.46,78951.27,0.0,0.95025,3e-05,7.09972]
[1777899130433,45.46,78948.85,0.0,0.95018,3e-05,7.10737]
[1777899135468,45.45,78951.5,0.0,0.95028,3e-05,7.09626]
[1777899139496,45.45,78957.78,0.0,0.9505,3e-05,7.07235]
[1777899140502,45.45,78962.77,0.0,0.95066,3e-05,7.05405]
[1777899141510,45.45,78964.81,0.0,0.95073,3e-05,7.04646]
[1777899145538,45.45,78961.51,0.0,0.95063,3e-05,7.05764]
[1777899149565,45.45,78963.58,0.0,0.9507,3e-05,7.04929]
[1777899154601,45.44,78964.03,0.0,0.95075,3e-05,7.04346]
[1777899157622,45.44,78966.11,0.0,0.95082,3e-05,7.03534]
[1777899162658,45.44,78969.74,0.0,0.95095,3e-05,7.02132]
[1777899163664,45.44,78972.92,0.0,0.95105,3e-05,7.00968]
[1777899168698,45.44,78973.58,0.0,0.95108,3e-05,7.0066]
[1777899170716,45.44,78966.4,0.0,0.95085,3e-05,7.03224]
[1777899171721,45.44,78959.8,0.0,0.95063,3e-05,7.05593]
[1777899172728,45.44,78957.64,0.0,0.95057,3e-05,7.06354]
[1777899177763,45.43,78957.38,0.0,0.95057,3e-05,7.06332]
[1777899179777,45.43,78960.87,0.0,0.95069,3e-05,7.05022]
[1777899180784,45.43,78964.33,0.0,0.9508,3e-05,7.03748]
[1777899185819,45.43,78964.44,0.0,0.95081,3e-05,7.03614]
[1777899190853,45.43,78963.47,0.0,0.95079,3e-05,7.03875]
[1777899198910,45.42,78963.49,0.0,0.9508,3e-05,7.03728]
[1777899203945,45.42,78962.47,0.0,0.95078,3e-05,7.03991]
[1777899208980,45.42,78962.56,0.0,0.95079,3e-05,7.03864]
[1777899214015,45.42,78962.75,0.0,0.95082,3e-05,7.03382]
[1777899219050,45.42,78963.63,0.0,0.95086,3e-05,7.02976]
[1777899224085,45.41,78964.07,0.0,0.95088,3e-05,7.02733]
[1777899229120,45.41,78963.62,0.0,0.95087,3e-05,7.02815]
[1777899233147,45.41,78959.98,0.0,0.95076,3e-05,7.04065]
[1777899234155,45.41,78957.31,0.0,0.95068,3e-05,7.05013]
[1777899239189,45.41,78957.07,0.0,0.95068,3e-05,7.04999]
[1777899245231,45.4,78956.59,0.0,0.95067,3e-05,7.05051]
[1777899250266,45.4,78956.73,0.0,0.95069,3e-05,7.04898]
[1777899255301,45.4,78957.85,0.0,0.95073,3e-05,7.04393]
[1777899260336,45.4,78958.23,0.0,0.95075,3e-05,7.04158]
[1777899265372,45.39,78958.06,0.0,0.95075,3e-05,7.04124]
[1777899267386,45.39,78960.61,0.0,0.95084,3e-05,7.03163]
[1777899273428,45.39,78961.44,0.0,0.9509,3e-05,7.02439]
[1777899278463,45.39,78960.94,0.0,0.95089,3e-05,7.02537]
[1777899283498,45.39,78959.51,0.0,0.95085,3e-05,7.02968]
[1777899289540,45.38,78962.1,0.0,0.95094,3e-05,7.01932]
[1777899294574,45.38,78962.19,0.0,0.95095,3e-05,7.0183]
[1777899299610,45.38,78962.72,0.0,0.95097,3e-05,7.01573]
[1777899304646,45.38,78961.34,0.0,0.95093,3e-05,7.02008]
[1777899309681,45.38,78960.81,0.0,0.95092,3e-05,7.02137]
[1777899314716,45.38,78961.16,0.0,0.95094,3e-05,7.0195]
[1777899319751,45.38,78958.39,0.0,0.95085,3e-05,7.02894]
[1777899320757,45.37,78956.13,0.0,0.95078,3e-05,7.03699]
[1777899322775,45.37,78958.15,0.0,0.95085,3e-05,7.0294]
[1777899327807,45.37,78960.61,0.0,0.95094,3e-05,7.01988]
[1777899332842,45.37,78961.94,0.0,0.951,3e-05,7.01131]
[1777899337877,45.37,78960.81,0.0,0.95097,3e-05,7.01482]
[1777899341905,45.37,78964.12,0.0,0.95108,3e-05,7.00237]
[1777899342912,45.37,78972.92,0.0,0.95137,3e-05,6.97055]
[1777899343919,45.37,78975.86,0.0,0.95146,3e-05,6.95989]
[1777899348955,45.37,78975.58,0.0,0.95146,3e-05,6.96072]
[1777899354996,45.37,78975.32,0.0,0.95145,3e-05,6.96147]
[1777899360033,45.37,78975.31,0.0,0.95145,3e-05,6.96136]
[1777899362046,45.37,78964.87,0.0,0.95111,3e-05,6.99891]
[1777899363053,45.37,78962.41,0.0,0.95104,3e-05,7.00776]
[1777899364060,45.37,78961.77,0.0,0.95102,3e-05,7.00998]
[1777899369095,45.36,78961.82,0.0,0.95102,3e-05,7.00915]
[1777899374130,45.36,78959.83,0.0,0.95096,3e-05,7.0158]
[1777899379165,45.36,78959.46,0.0,0.95096,3e-05,7.01655]
[1777899383193,45.36,78956.44,0.0,0.95086,3e-05,7.02701]
[1777899389234,45.36,78955.77,0.0,0.95085,3e-05,7.0286]
[1777899394270,45.36,78957.19,0.0,0.95092,3e-05,7.01957]
[1777899399305,45.36,78957.11,0.0,0.95092,3e-05,7.0192]
[1777899404340,45.35,78956.94,0.0,0.95092,3e-05,7.01914]
[1777899409375,45.35,78956.82,0.0,0.95093,3e-05,7.0189]
[1777899415416,45.35,78956.29,0.0,0.9509,3e-05,7.0217]
[1777899420452,45.36,78956.26,0.0,0.95089,3e-05,7.02325]
[1777899425487,45.36,78957.35,0.0,0.95091,3e-05,7.0203]
[1777899430522,45.36,78959.07,0.0,0.95096,3e-05,7.01553]
[1777899435557,45.37,78957.16,0.0,0.95088,3e-05,7.0239]
[1777899440592,45.37,78957.06,0.0,0.95087,3e-05,7.02565]
[1777899445627,45.37,78957.18,0.0,0.95086,3e-05,7.02659]
[1777899450661,45.37,78956.63,0.0,0.95084,3e-05,7.02863]
[1777899455697,45.37,78955.72,0.0,0.95084,3e-05,7.0279]
[1777899458718,45.37,78957.82,0.0,0.95091,3e-05,7.01982]
[1777899463754,45.37,78958.67,0.0,0.95094,3e-05,7.01602]
[1777899468789,45.37,78957.86,0.0,0.95092,3e-05,7.0182]
[1777899473824,45.37,78959.43,0.0,0.95098,3e-05,7.01179]
[1777899475838,45.37,78962.37,0.0,0.95108,3e-05,7.00091]
[1777899477852,45.36,78964.83,0.0,0.95116,3e-05,6.9918]
[1777899481879,45.36,78970.0,0.0,0.95133,3e-05,6.97277]
[1777899482887,45.36,78973.06,0.0,0.95143,3e-05,6.96168]
[1777899485907,45.36,78975.21,0.0,0.9515,3e-05,6.95379]
[1777899490943,45.36,78975.52,0.0,0.95151,3e-05,6.95246]
[1777899493964,45.36,78972.65,0.0,0.95142,3e-05,6.96266]
[1777899498998,45.36,78971.4,0.0,0.95138,3e-05,6.96687]
[1777899504035,45.36,78972.15,0.0,0.95141,3e-05,6.96387]
[1777899508063,45.36,78962.25,0.0,0.95109,3e-05,6.99932]
[1777899509070,45.36,78959.57,0.0,0.95101,3e-05,7.00888]
[1777899514104,45.36,78959.01,0.0,0.95102,3e-05,7.00705]
[1777899519140,45.36,78958.66,0.0,0.95101,3e-05,7.00766]
[1777899524175,45.36,78958.85,0.0,0.95102,3e-05,7.00633]
[1777899529209,45.35,78959.07,0.0,0.95103,3e-05,7.0049]
[1777899534245,45.35,78958.86,0.0,0.95103,3e-05,7.00504]
[1777899536258,45.35,78955.73,0.0,0.95093,3e-05,7.01611]
[1777899538273,45.35,78959.64,0.0,0.95106,3e-05,7.00171]
[1777899543308,45.35,78958.04,0.0,0.95102,3e-05,7.00673]
[1777899548342,45.35,78958.94,0.0,0.95105,3e-05,7.0028]
[1777899553379,45.35,78958.8,0.0,0.95105,3e-05,7.00261]
[1777899558414,45.34,78959.08,0.0,0.95107,3e-05,7.00091]
[1777899561434,45.34,78956.97,0.0,0.951,3e-05,7.00812]
[1777899566471,45.34,78958.03,0.0,0.95105,3e-05,7.00356]
[1777899571506,45.34,78957.93,0.0,0.95107,3e-05,7.00001]
[1777899575533,45.34,78955.19,0.0,0.95099,3e-05,7.00934]
[1777899580569,45.34,78954.69,0.0,0.95098,3e-05,7.0104]
[1777899585604,45.33,78955.0,0.0,0.95099,3e-05,7.00853]
[1777899586611,45.33,78943.49,0.0,0.95062,3e-05,7.05007]
[1777899587618,45.33,78931.92,0.0,0.95024,3e-05,7.09193]
[1777899588632,45.33,78906.96,0.0,0.94942,3e-05,7.18294]
[1777899589947,45.33,78906.96,0.0,0.94942,3e-05,7.18294]
[1777899589962,45.33,78878.2,0.0,0.94846,3e-05,7.28906]
[1777899590949,45.33,78878.2,0.0,0.94846,3e-05,7.28906]
[1777899591036,45.33,78860.03,0.0,0.94784,3e-05,7.35643]
[1777899591668,45.33,78866.63,0.0,0.94807,3e-05,7.33156]
[1777899593420,45.33,78869.17,0.0,0.94816,3e-05,7.32186]
[1777899594036,45.33,78869.17,0.0,0.94816,3e-05,7.32186]
[1777899594182,45.33,78869.17,0.0,0.94816,3e-05,7.32186]
[1777899594102,45.33,78867.28,0.0,0.94809,3e-05,7.32866]
[1777899598175,45.33,78867.56,0.0,0.94811,3e-05,7.32687]
[1777899598722,45.33,78860.55,0.0,0.94787,3e-05,7.35349]
[1777899599728,45.33,78854.34,0.0,0.94765,3e-05,7.37687]
[1777899600777,45.33,78846.22,0.0,0.94737,3e-05,7.40724]
[1777899601744,45.33,78846.22,0.0,0.94737,3e-05,7.40724]
[1777899601782,45.33,78827.56,0.0,0.94673,3e-05,7.4775]
[1777899603796,45.33,78815.59,0.0,0.94631,3e-05,7.5228]
[1777899605810,45.33,78806.71,0.0,0.946,4e-05,7.55635]
[1777899606817,45.33,78796.63,0.0,0.94565,4e-05,7.59458]
[1777899607824,45.33,78798.63,0.0,0.94572,4e-05,7.58685]
[1777899608831,45.33,78802.2,0.0,0.94584,4e-05,7.57311]
[1777899610845,45.33,78793.33,0.0,0.94554,4e-05,7.60652]
[1777899611852,45.33,78787.85,0.0,0.94534,4e-05,7.62725]
[1777899613204,45.33,78759.98,0.0,0.94435,4e-05,7.73396]
[1777899613868,45.33,78745.15,0.0,0.94381,4e-05,7.79112]
[1777899614878,45.33,78746.02,0.0,0.94384,4e-05,7.78776]
[1777899616229,45.33,78746.02,0.0,0.94384,4e-05,7.78776]
[1777899615888,45.33,78756.84,0.0,0.94424,4e-05,7.74553]
[1777899616895,45.33,78765.23,0.0,0.94455,4e-05,7.71241]
[1777899617902,45.33,78772.7,0.0,0.94482,4e-05,7.68364]
[1777899618358,45.33,78772.7,0.0,0.94482,4e-05,7.68364]
[1777899618909,45.33,78771.19,0.0,0.94476,4e-05,7.6895]
[1777899619915,45.33,78775.69,0.0,0.94493,4e-05,7.67193]
[1777899620351,45.33,78775.69,0.0,0.94493,4e-05,7.67193]
[1777899620923,45.32,78770.53,0.0,0.94474,4e-05,7.69139]
[1777899622937,45.32,78755.83,0.0,0.94422,4e-05,7.74799]
[1777899623943,45.32,78751.23,0.0,0.94405,4e-05,7.76569]
[1777899624951,45.32,78756.08,0.0,0.94423,4e-05,7.74695]
[1777899625958,45.32,78762.74,0.0,0.94447,4e-05,7.72091]
[1777899630993,45.32,78763.77,0.0,0.94452,4e-05,7.71506]
[1777899632020,45.32,78752.62,0.0,0.94414,4e-05,7.75462]
[1777899633388,45.32,78725.9,0.0,0.94317,4e-05,7.858]
[1777899634032,45.32,78707.81,0.0,0.94251,4e-05,7.92811]
[1777899635043,45.32,78705.76,0.0,0.94244,4e-05,7.93593]
[1777899635782,45.32,78705.76,0.0,0.94244,4e-05,7.93593]
[1777899636050,45.32,78700.26,0.0,0.94223,4e-05,7.95744]
[1777899637057,45.32,78698.69,0.0,0.94218,4e-05,7.96328]
[1777899638216,45.32,78698.69,0.0,0.94218,4e-05,7.96328]
[1777899638241,45.32,78667.65,0.0,0.94102,4e-05,8.08505]
[1777899638849,45.32,78667.65,0.0,0.94102,4e-05,8.08505]
[1777899639076,45.32,78648.04,0.0,0.94028,4e-05,8.16241]
[1777899640083,45.31,78646.12,0.0,0.94022,4e-05,8.1691]
[1777899641090,45.31,78637.52,0.0,0.93991,4e-05,8.20118]
[1777899642324,45.31,78637.52,0.0,0.93991,4e-05,8.20118]
[1777899642332,45.31,78619.24,0.0,0.93919,4e-05,8.27586]
[1777899643119,45.31,78609.6,0.0,0.93882,4e-05,8.31464]
[1777899644122,45.31,78613.68,0.0,0.93898,4e-05,8.29805]
[1777899645129,45.31,78617.63,0.0,0.93914,4e-05,8.28138]
[1777899645480,45.31,78617.63,0.0,0.93914,4e-05,8.28138]
[1777899646155,45.31,78617.63,0.0,0.93914,4e-05,8.28138]
[1777899646253,45.31,78615.87,0.0,0.93908,4e-05,8.28764]
[1777899647143,45.31,78604.87,0.0,0.93865,4e-05,8.33183]
[1777899647721,45.31,78604.87,0.0,0.93865,4e-05,8.33183]
[1777899648150,45.31,78608.72,0.0,0.9388,4e-05,8.31596]
[1777899649157,45.3,78609.54,0.0,0.93884,4e-05,8.3116]
[1777899649602,45.3,78609.54,0.0,0.93884,4e-05,8.3116]
[1777899650164,45.3,78616.22,0.0,0.93911,4e-05,8.284]
[1777899651171,45.3,78628.3,0.0,0.93958,4e-05,8.23492]
[1777899652178,45.3,78638.38,0.0,0.93997,4e-05,8.19444]
[1777899653185,45.3,78637.88,0.0,0.93994,4e-05,8.19811]
[1777899653601,45.3,78637.88,0.0,0.93994,4e-05,8.19811]
[1777899654192,45.31,78642.74,0.0,0.94011,4e-05,8.17985]
[1777899655199,45.31,78664.96,0.0,0.94096,4e-05,8.09169]
[1777899656241,45.3,78682.02,0.0,0.94162,4e-05,8.02142]
[1777899657229,45.3,78689.67,0.0,0.94191,4e-05,7.99091]
[1777899657589,45.3,78689.67,0.0,0.94191,4e-05,7.99091]
[1777899658236,45.3,78683.75,0.0,0.9417,4e-05,8.01379]
[1777899660250,45.3,78698.71,0.0,0.94225,4e-05,7.95511]
[1777899661259,45.3,78697.05,0.0,0.9422,4e-05,7.96089]
[1777899662280,45.3,78684.43,0.0,0.94173,4e-05,8.01054]
[1777899663271,45.3,78678.4,0.0,0.9415,4e-05,8.03431]
[1777899664278,45.3,78670.49,0.0,0.9412,4e-05,8.06551]
[1777899664500,45.3,78670.49,0.0,0.9412,4e-05,8.06551]
[1777899665286,45.3,78664.83,0.0,0.94099,4e-05,8.08783]
[1777899670322,45.3,78653.75,0.0,0.94058,4e-05,8.13131]
[1777899671328,45.3,78634.31,0.0,0.93984,4e-05,8.20851]
[1777899672335,45.29,78619.03,0.0,0.93925,4e-05,8.26934]
[1777899673342,45.29,78615.03,0.0,0.9391,4e-05,8.2854]
[1777899674349,45.29,78596.64,0.0,0.93838,4e-05,8.35936]
[1777899675355,45.29,78592.42,0.0,0.93822,4e-05,8.37626]
[1777899677370,45.29,78600.86,0.0,0.93855,4e-05,8.34195]
[1777899679384,45.27,78611.4,0.0,0.93905,4e-05,8.29018]
[1777899680391,45.27,78612.39,0.0,0.93909,4e-05,8.28582]
[1777899681398,45.27,78618.34,0.0,0.93932,4e-05,8.26157]
[1777899683412,45.27,78613.67,0.0,0.93915,4e-05,8.27961]
[1777899684419,45.27,78607.83,0.0,0.93893,4e-05,8.30268]
[1777899685425,45.27,78601.14,0.0,0.93867,4e-05,8.32957]
[1777899686433,45.27,78596.09,0.0,0.93847,4e-05,8.34985]
[1777899687439,45.27,78590.05,0.0,0.93823,4e-05,8.37412]
[1777899689455,45.27,78594.55,0.0,0.93841,4e-05,8.3557]
[1777899694489,45.24,78607.56,0.0,0.93904,4e-05,8.28919]
[1777899695496,45.24,78611.63,0.0,0.9392,4e-05,8.27246]
[1777899697511,45.24,78621.62,0.0,0.9396,4e-05,8.23172]
[1777899698518,45.24,78626.28,0.0,0.93978,4e-05,8.21279]
[1777899701538,45.24,78620.65,0.0,0.93957,4e-05,8.23451]
[1777899702546,45.24,78615.85,0.0,0.93939,4e-05,8.25344]
[1777899705567,45.23,78612.01,0.0,0.93924,4e-05,8.26822]
[1777899710606,45.23,78617.62,0.0,0.93947,4e-05,8.24442]
[1777899711613,45.23,78622.42,0.0,0.93966,4e-05,8.22488]
[1777899712621,45.23,78633.76,0.0,0.9401,4e-05,8.17931]
[1777899713627,45.21,78652.92,0.0,0.94089,4e-05,8.09652]
[1777899714635,45.21,78669.94,0.0,0.94154,4e-05,8.02867]
[1777899715641,45.21,78673.41,0.0,0.94167,4e-05,8.01457]
[1777899718662,45.21,78664.26,0.0,0.94133,4e-05,8.05038]
[1777899720677,45.21,78658.6,0.0,0.94112,4e-05,8.07278]
[1777899721683,45.21,78650.78,0.0,0.94082,4e-05,8.10375]
[1777899724727,45.21,78645.36,0.0,0.94062,4e-05,8.12502]
[1777899726741,45.21,78651.91,0.0,0.94087,4e-05,8.09882]
[1777899731776,45.21,78653.22,0.0,0.94092,4e-05,8.09337]
[1777899733790,45.21,78658.55,0.0,0.94112,4e-05,8.07216]
[1777899737573,45.21,78658.56,0.0,0.94112,4e-05,8.07207]
[1777899737626,45.21,78658.56,0.0,0.94112,4e-05,8.07207]
[1777899737832,45.21,78658.56,0.0,0.94112,4e-05,8.07207]
[1777899738590,45.21,78659.44,0.0,0.94116,4e-05,8.06858]
[1777899738824,45.21,78665.18,0.0,0.94137,4e-05,8.04588]
[1777899740839,45.21,78668.22,0.0,0.94149,4e-05,8.03396]
[1777899744867,45.21,78673.28,0.0,0.94167,4e-05,8.01424]
[1777899745874,45.21,78679.37,0.0,0.9419,4e-05,7.99035]
[1777899747888,45.21,78685.81,0.0,0.94214,4e-05,7.96529]
[1777899749902,45.21,78691.64,0.0,0.94236,4e-05,7.94184]
[1777899754939,45.21,78692.56,0.0,0.94241,4e-05,7.93588]
[1777899756956,45.21,78701.82,0.0,0.94275,4e-05,7.90006]
[1777899758968,45.21,78701.1,0.0,0.94272,4e-05,7.90251]
[1777899762836,45.21,78699.71,0.0,0.94267,4e-05,7.90826]
[1777899762888,45.21,78699.71,0.0,0.94267,4e-05,7.90826]
[1777899763078,45.21,78699.71,0.0,0.94267,4e-05,7.90826]
[1777899764588,45.21,78699.1,0.0,0.94264,4e-05,7.91115]
[1777899765012,45.21,78698.04,0.0,0.9426,4e-05,7.91554]
[1777899766019,45.22,78693.14,0.0,0.94242,4e-05,7.93497]
[1777899767026,45.22,78687.52,0.0,0.94221,4e-05,7.95721]
[1777899769040,45.22,78682.05,0.0,0.942,4e-05,7.97903]
[1777899771062,45.22,78678.93,0.0,0.94188,4e-05,7.99143]
[1777899771065,45.22,78678.93,0.0,0.94188,4e-05,7.99143]
[1777899771088,45.22,78678.93,0.0,0.94188,4e-05,7.99143]
[1777899777097,45.22,78665.96,0.0,0.9414,4e-05,8.04235]
[1777899778103,45.22,78663.46,0.0,0.9413,4e-05,8.05224]
[1777899781124,45.22,78656.8,0.0,0.94105,4e-05,8.0786]
[1777899782132,45.22,78651.4,0.0,0.94085,4e-05,8.1]
[1777899784146,45.22,78649.36,0.0,0.94077,4e-05,8.10797]
[1777899787167,45.22,78644.0,0.0,0.94057,4e-05,8.12897]
[1777899791233,45.21,78641.55,0.0,0.94048,4e-05,8.13835]
[1777899791285,45.21,78641.55,0.0,0.94048,4e-05,8.13835]
[1777899791335,45.21,78641.55,0.0,0.94048,4e-05,8.13835]
[1777899792582,45.21,78639.47,0.0,0.9404,4e-05,8.14636]
[1777899792621,45.21,78639.47,0.0,0.9404,4e-05,8.14621]
[1777899794899,45.21,78638.55,0.0,0.94037,4e-05,8.14971]
[1777899794951,45.21,78638.55,0.0,0.94037,4e-05,8.14971]
[1777899795075,45.21,78638.55,0.0,0.94037,4e-05,8.14971]
[1777899795226,45.21,78638.67,0.0,0.94038,4e-05,8.14908]
[1777899800261,45.21,78634.02,0.0,0.94021,4e-05,8.16682]
[1777899801268,45.21,78621.27,0.0,0.93972,4e-05,8.21757]
[1777899802278,45.21,78611.73,0.0,0.93935,4e-05,8.2556]
[1777899803285,45.21,78609.81,0.0,0.93928,4e-05,8.26304]
[1777899804292,45.21,78609.35,0.0,0.93927,4e-05,8.26421]
[1777899806305,45.21,78604.52,0.0,0.93909,4e-05,8.2829]
[1777899808319,45.2,78609.57,0.0,0.93929,4e-05,8.26187]
[1777899810910,45.2,78609.9,0.0,0.93931,4e-05,8.25985]
[1777899811087,45.2,78609.9,0.0,0.93931,4e-05,8.25985]
[1777899811127,45.2,78609.9,0.0,0.93931,4e-05,8.25985]
[1777899811328,45.2,78609.9,0.0,0.93931,4e-05,8.25985]
[1777899813163,45.2,78609.84,0.0,0.93934,4e-05,8.25596]
[1777899813215,45.2,78609.84,0.0,0.93934,4e-05,8.25596]
[1777899813326,45.2,78609.84,0.0,0.93934,4e-05,8.25596]
[1777899813355,45.2,78611.01,0.0,0.93939,4e-05,8.25093]
[1777899814362,45.2,78617.65,0.0,0.93965,4e-05,8.22398]
[1777899815369,45.2,78624.9,0.0,0.93993,4e-05,8.1947]
[1777899818390,45.2,78618.35,0.0,0.93968,4e-05,8.22019]
[1777899819398,45.2,78607.69,0.0,0.93927,4e-05,8.26304]
[1777899820405,45.2,78606.94,0.0,0.93924,4e-05,8.2657]
[1777899821006,45.2,78606.94,0.0,0.93924,4e-05,8.2657]
[1777899821058,45.2,78606.94,0.0,0.93924,4e-05,8.2657]
[1777899821079,45.2,78606.94,0.0,0.93924,4e-05,8.2657]
[1777899823391,45.2,78608.47,0.0,0.93931,4e-05,8.25884]
[1777899823443,45.2,78608.47,0.0,0.93931,4e-05,8.25884]
[1777899823545,45.19,78608.08,0.0,0.9393,4e-05,8.26006]
[1777899823580,45.19,78608.08,0.0,0.9393,4e-05,8.26006]
[1777899826449,45.19,78601.96,0.0,0.93907,4e-05,8.28362]
[1777899827456,45.19,78593.31,0.0,0.93873,4e-05,8.31845]
[1777899829469,45.19,78590.25,0.0,0.93862,4e-05,8.3299]
[1777899831484,45.19,78595.0,0.0,0.93882,4e-05,8.30985]
[1777899833497,45.19,78601.02,0.0,0.93906,4e-05,8.28477]
[1777899833848,45.19,78601.02,0.0,0.93906,4e-05,8.28477]
[1777899833900,45.19,78601.02,0.0,0.93906,4e-05,8.28477]
[1777899834077,45.19,78601.02,0.0,0.93906,4e-05,8.28477]
[1777899836524,45.18,78603.33,0.0,0.93916,4e-05,8.27473]
[1777899836576,45.18,78603.33,0.0,0.93916,4e-05,8.27473]
[1777899836829,45.18,78603.84,0.0,0.93918,4e-05,8.27231]
[1777899837526,45.18,78603.91,0.0,0.93919,4e-05,8.27167]
[1777899840547,45.18,78598.57,0.0,0.93899,4e-05,8.29207]
[1777899841779,45.18,78597.47,0.0,0.93895,4e-05,8.2961]
[1777899841834,45.18,78597.47,0.0,0.93895,4e-05,8.2961]
[1777899841841,45.18,78597.47,0.0,0.93895,4e-05,8.2961]
[1777899842687,45.18,78597.28,0.0,0.93895,4e-05,8.29647]
[1777899842694,45.18,78597.28,0.0,0.93895,4e-05,8.29647]
[1777899842830,45.18,78597.28,0.0,0.93895,4e-05,8.29647]
[1777899843568,45.18,78597.22,0.0,0.93895,4e-05,8.29632]
[1777899848606,45.17,78594.79,0.0,0.93887,4e-05,8.30412]
[1777899849837,45.17,78594.79,0.0,0.93887,4e-05,8.30412]
[1777899849889,45.17,78594.79,0.0,0.93887,4e-05,8.30412]
[1777899850078,45.17,78594.79,0.0,0.93887,4e-05,8.30412]
[1777899850211,45.17,78594.79,0.0,0.93887,4e-05,8.30412]
[1777899850261,45.17,78594.79,0.0,0.93887,4e-05,8.30412]
[1777899850325,45.17,78594.79,0.0,0.93887,4e-05,8.30412]
[1777899850425,45.17,78594.55,0.0,0.93887,4e-05,8.30428]
[1777899855654,45.17,78594.08,0.0,0.93887,4e-05,8.30416]
[1777899860926,45.16,78595.05,0.0,0.93892,4e-05,8.29869]
[1777899861076,45.16,78595.05,0.0,0.93892,4e-05,8.29869]
[1777899861102,45.16,78595.05,0.0,0.93892,4e-05,8.29869]
[1777899861428,45.16,78595.05,0.0,0.93892,4e-05,8.29869]
[1777899861456,45.16,78593.55,0.0,0.93887,4e-05,8.30395]
[1777899861703,45.16,78582.06,0.0,0.93842,4e-05,8.35034]
[1777899862706,45.16,78577.28,0.0,0.93824,4e-05,8.3696]
[1777899865280,45.16,78576.86,0.0,0.93822,4e-05,8.3712]
[1777899865763,45.16,78580.45,0.0,0.93837,4e-05,8.35617]
[1777899868996,45.16,78582.88,0.0,0.93847,4e-05,8.34496]
[1777899869005,45.16,78582.88,0.0,0.93847,4e-05,8.34496]
[1777899869079,45.16,78582.88,0.0,0.93847,4e-05,8.34496]
[1777899873784,45.15,78607.82,0.0,0.93948,4e-05,8.24006]
[1777899874816,45.15,78607.82,0.0,0.93948,4e-05,8.24006]
[1777899875495,45.15,78607.82,0.0,0.93948,4e-05,8.24006]
[1777899875519,45.15,78634.7,0.0,0.94051,4e-05,8.13216]
[1777899875798,45.15,78664.2,0.0,0.94163,4e-05,8.01519]
[1777899876677,45.15,78664.2,0.0,0.94163,4e-05,8.01519]
[1777899877514,45.15,78664.2,0.0,0.94163,4e-05,8.01519]
[1777899877563,45.15,78664.67,0.0,0.94165,4e-05,8.01338]
[1777899878819,45.15,78673.23,0.0,0.94197,4e-05,7.97975]
[1777899879826,45.15,78681.3,0.0,0.94227,4e-05,7.9477]
[1777899880833,45.15,78692.94,0.0,0.9427,4e-05,7.9018]
[1777899881840,45.15,78706.66,0.0,0.94321,4e-05,7.84802]
[1777899882847,45.15,78716.19,0.0,0.94356,4e-05,7.81083]
[1777899883854,45.15,78719.71,0.0,0.94369,4e-05,7.79712]
[1777899886876,45.15,78712.5,0.0,0.94343,4e-05,7.8251]
[1777899887883,45.15,78706.07,0.0,0.94319,4e-05,7.85009]
[1777899889897,45.15,78700.63,0.0,0.94298,4e-05,7.87205]
[1777899890904,45.15,78695.68,0.0,0.9428,4e-05,7.89172]
[1777899892918,45.15,78691.01,0.0,0.94262,4e-05,7.91055]
[1777899894932,45.15,78696.08,0.0,0.94281,4e-05,7.89076]
[1777899895938,45.15,78701.25,0.0,0.943,4e-05,7.87038]
[1777899900974,45.15,78707.0,0.0,0.94322,4e-05,7.8473]
[1777899902988,45.15,78702.57,0.0,0.94306,4e-05,7.86435]
[1777899903995,45.15,78697.04,0.0,0.94285,4e-05,7.88583]
[1777899905007,45.15,78691.17,0.0,0.94263,4e-05,7.9091]
[1777899907016,45.15,78689.08,0.0,0.94255,4e-05,7.91777]
[1777899909030,45.15,78696.45,0.0,0.94282,4e-05,7.88941]
[1777899913439,45.16,78696.92,0.0,0.94283,4e-05,7.88839]
[1777899913581,45.16,78696.92,0.0,0.94283,4e-05,7.88839]
[1777899913618,45.16,78696.92,0.0,0.94283,4e-05,7.88839]
[1777899913986,45.16,78696.15,0.0,0.9428,4e-05,7.89193]
[1777899914022,45.16,78696.15,0.0,0.9428,4e-05,7.89193]
[1777899914088,45.16,78696.15,0.0,0.9428,4e-05,7.89193]
[1777899914123,45.16,78696.35,0.0,0.94281,4e-05,7.89115]
[1777899914711,45.16,78696.35,0.0,0.94281,4e-05,7.89115]
[1777899914838,45.16,78696.35,0.0,0.94281,4e-05,7.89115]
[1777899918648,45.16,78703.53,0.0,0.94307,4e-05,7.86304]
[1777899918751,45.16,78702.13,0.0,0.94302,4e-05,7.86835]
[1777899918782,45.16,78702.13,0.0,0.94302,4e-05,7.86835]
[1777899918830,45.16,78702.13,0.0,0.94302,4e-05,7.86835]
[1777899918854,45.16,78702.13,0.0,0.94302,4e-05,7.86835]
[1777899918981,45.16,78702.13,0.0,0.94302,4e-05,7.86835]
[1777899919080,45.16,78702.13,0.0,0.94302,4e-05,7.86835]
[1777899919101,45.16,78700.96,0.0,0.94298,4e-05,7.87275]
[1777899924136,45.15,78698.76,0.0,0.94291,4e-05,7.88041]
[1777899926333,45.15,78700.09,0.0,0.94296,4e-05,7.87501]
[1777899926385,45.15,78700.09,0.0,0.94296,4e-05,7.87501]
[1777899926594,45.15,78700.09,0.0,0.94296,4e-05,7.87501]
[1777899928399,45.15,78702.0,0.0,0.94303,4e-05,7.86717]
[1777899928451,45.15,78702.0,0.0,0.94303,4e-05,7.86717]
[1777899928579,45.15,78702.0,0.0,0.94303,4e-05,7.86717]
[1777899928664,45.15,78703.0,0.0,0.94307,4e-05,7.86291]
[1777899934207,45.15,78705.78,0.0,0.9432,4e-05,7.84783]
[1777899934947,45.15,78705.78,0.0,0.9432,4e-05,7.84783]
[1777899935040,45.15,78705.78,0.0,0.9432,4e-05,7.84783]
[1777899935090,45.15,78705.78,0.0,0.9432,4e-05,7.84783]
[1777899935244,45.15,78705.78,0.0,0.9432,4e-05,7.84783]
[1777899936221,45.15,78695.38,0.0,0.94282,4e-05,7.88854]
[1777899937228,45.15,78689.63,0.0,0.9426,4e-05,7.91127]
[1777899937929,45.15,78689.63,0.0,0.9426,4e-05,7.91127]
[1777899938070,45.15,78689.63,0.0,0.9426,4e-05,7.91127]
[1777899938087,45.15,78689.63,0.0,0.9426,4e-05,7.91127]
[1777899938444,45.15,78689.63,0.0,0.9426,4e-05,7.91127]
[1777899938536,45.15,78689.63,0.0,0.9426,4e-05,7.91127]
[1777899938582,45.15,78689.63,0.0,0.9426,4e-05,7.91127]
[1777899938637,45.15,78692.15,0.0,0.94269,4e-05,7.90178]
[1777899944278,45.15,78691.72,0.0,0.94267,4e-05,7.90444]
[1777899948304,45.16,78685.7,0.0,0.94244,4e-05,7.92877]
[1777899949312,45.16,78669.93,0.0,0.94185,4e-05,7.99095]
[1777899950319,45.16,78661.81,0.0,0.94154,4e-05,8.02314]
[1777899951326,45.16,78661.66,0.0,0.94154,4e-05,8.02378]
[1777899953357,45.16,78661.41,0.0,0.94153,4e-05,8.02476]
[1777899953473,45.16,78661.41,0.0,0.94153,4e-05,8.02476]
[1777899953583,45.16,78661.41,0.0,0.94153,4e-05,8.02476]
[1777899955353,45.16,78666.69,0.0,0.94173,4e-05,8.00391]
[1777899956361,45.16,78671.71,0.0,0.94191,4e-05,7.98413]
[1777899958526,45.16,78673.58,0.0,0.94198,4e-05,7.97681]
[1777899958577,45.16,78673.58,0.0,0.94198,4e-05,7.97681]
[1777899958587,45.16,78673.58,0.0,0.94198,4e-05,7.97681]
[1777899958691,45.16,78673.58,0.0,0.94198,4e-05,7.97681]
[1777899958848,45.16,78675.51,0.0,0.94205,4e-05,7.96937]
[1777899959208,45.16,78675.51,0.0,0.94205,4e-05,7.96937]
[1777899959303,45.16,78675.51,0.0,0.94205,4e-05,7.96937]
[1777899959334,45.16,78675.51,0.0,0.94205,4e-05,7.96937]
[1777899959382,45.16,78677.28,0.0,0.94212,4e-05,7.96241]
[1777899961396,45.16,78682.83,0.0,0.94233,4e-05,7.94082]
[1777899962404,45.16,78692.84,0.0,0.9427,4e-05,7.9017]
[1777899963411,45.16,78702.4,0.0,0.94305,4e-05,7.86448]
[1777899964418,45.16,78705.23,0.0,0.94315,4e-05,7.85366]
[1777899965425,45.16,78708.01,0.0,0.94325,4e-05,7.84309]
[1777899969612,45.16,78709.65,0.0,0.9433,4e-05,7.83762]
[1777899969633,45.16,78709.65,0.0,0.9433,4e-05,7.83762]
[1777899969835,45.16,78709.72,0.0,0.9433,4e-05,7.83798]
[1777899970125,45.16,78709.72,0.0,0.9433,4e-05,7.83798]
[1777899970147,45.16,78709.72,0.0,0.9433,4e-05,7.83798]
[1777899970342,45.16,78709.72,0.0,0.9433,4e-05,7.83798]
[1777899970459,45.16,78709.8,0.0,0.9433,4e-05,7.83767]
[1777899972473,45.16,78717.18,0.0,0.94356,4e-05,7.80961]
[1777899974487,45.17,78721.96,0.0,0.94373,4e-05,7.79214]
[1777899977510,45.17,78731.97,0.0,0.94408,4e-05,7.7546]
[1777899978446,45.17,78731.97,0.0,0.94408,4e-05,7.7546]
[1777899978517,45.17,78739.26,0.0,0.94434,4e-05,7.7269]
[1777899980531,45.17,78744.21,0.0,0.94451,4e-05,7.70886]
[1777899982350,45.17,78744.5,0.0,0.94452,4e-05,7.7083]
[1777899982545,45.18,78748.92,0.0,0.94467,4e-05,7.69183]
[1777899984558,45.18,78753.41,0.0,0.94482,4e-05,7.67574]
[1777899985566,45.18,78760.83,0.0,0.94509,4e-05,7.64725]
[1777899986573,45.18,78765.01,0.0,0.94523,4e-05,7.63156]
[1777899987581,45.18,78771.05,0.0,0.94543,4e-05,7.61057]
[1777899989595,45.19,78778.34,0.0,0.94566,4e-05,7.58543]
[1777899991609,45.19,78772.8,0.0,0.94548,4e-05,7.60381]
[1777899993562,45.19,78773.85,0.0,0.94552,4e-05,7.60006]
[1777899995338,45.19,78774.9,0.0,0.94555,4e-05,7.59656]
[1777899996372,45.2,78776.37,0.0,0.9456,4e-05,7.59121]
[1777899996411,45.2,78776.37,0.0,0.9456,4e-05,7.59121]
[1777899996582,45.2,78776.37,0.0,0.9456,4e-05,7.59121]
[1777899996644,45.2,78779.33,0.0,0.9457,4e-05,7.58018]
[1777900001679,45.2,78780.43,0.0,0.94573,4e-05,7.57743]
[1777900003056,45.2,78778.44,0.0,0.94565,4e-05,7.5853]
[1777900003062,45.2,78778.44,0.0,0.94565,4e-05,7.5853]
[1777900003079,45.2,78778.44,0.0,0.94565,4e-05,7.5853]
[1777900003513,45.2,78778.44,0.0,0.94565,4e-05,7.5853]
[1777900003585,45.2,78778.44,0.0,0.94565,4e-05,7.5853]
[1777900003716,45.2,78778.44,0.0,0.94565,4e-05,7.5853]
[1777900003727,45.2,78778.37,0.0,0.94565,4e-05,7.5863]
[1777900003832,45.2,78778.37,0.0,0.94565,4e-05,7.5863]
[1777900009735,45.21,78778.22,0.0,0.9456,4e-05,7.59115]
[1777900012756,45.22,78771.71,0.0,0.94535,4e-05,7.61811]
[1777900013581,45.22,78771.71,0.0,0.94535,4e-05,7.61811]
[1777900013650,45.22,78771.71,0.0,0.94535,4e-05,7.61811]
[1777900013824,45.22,78768.08,0.0,0.94522,4e-05,7.63266]
[1777900013829,45.22,78768.08,0.0,0.94522,4e-05,7.63266]
[1777900013856,45.22,78768.08,0.0,0.94522,4e-05,7.63266]
[1777900014082,45.22,78768.08,0.0,0.94522,4e-05,7.63266]
[1777900014126,45.22,78768.08,0.0,0.94522,4e-05,7.63266]
[1777900014328,45.22,78768.08,0.0,0.94522,4e-05,7.63266]
[1777900014774,45.22,78766.96,0.0,0.94517,4e-05,7.63758]
[1777900019805,45.23,78767.04,0.0,0.94514,4e-05,7.64039]
[1777900021645,45.23,78767.04,0.0,0.94514,4e-05,7.64039]
[1777900021697,45.23,78767.04,0.0,0.94514,4e-05,7.64039]
[1777900021832,45.23,78766.59,0.0,0.94512,4e-05,7.64335]
[1777900022161,45.23,78766.59,0.0,0.94512,4e-05,7.64335]
[1777900022213,45.23,78766.59,0.0,0.94512,4e-05,7.64335]
[1777900022327,45.23,78766.59,0.0,0.94512,4e-05,7.64335]
[1777900022413,45.23,78766.05,0.0,0.9451,4e-05,7.64542]
[1777900027873,45.24,78761.61,0.0,0.94491,4e-05,7.66608]
[1777900028880,45.24,78751.56,0.0,0.94454,4e-05,7.70526]
[1777900030292,45.24,78751.56,0.0,0.94454,4e-05,7.70526]
[1777900030313,45.24,78751.56,0.0,0.94454,4e-05,7.70526]
[1777900030327,45.24,78751.56,0.0,0.94454,4e-05,7.70526]
[1777900030383,45.24,78744.36,0.0,0.94428,4e-05,7.7335]
[1777900030897,45.24,78744.36,0.0,0.94428,4e-05,7.7335]
[1777900030949,45.24,78744.36,0.0,0.94428,4e-05,7.7335]
[1777900031079,45.24,78744.36,0.0,0.94428,4e-05,7.7335]
[1777900031104,45.24,78743.44,0.0,0.94424,4e-05,7.73751]
[1777900036937,45.25,78745.7,0.0,0.9443,4e-05,7.73159]
[1777900037944,45.25,78749.54,0.0,0.94443,4e-05,7.71727]
[1777900038951,45.25,78755.38,0.0,0.94464,4e-05,7.69484]
[1777900040640,45.25,78755.38,0.0,0.94464,4e-05,7.69484]
[1777900040692,45.25,78755.38,0.0,0.94464,4e-05,7.69484]
[1777900040828,45.25,78755.87,0.0,0.94466,4e-05,7.69312]
[1777900041639,45.25,78755.87,0.0,0.94466,4e-05,7.69312]
[1777900041723,45.25,78755.87,0.0,0.94466,4e-05,7.69312]
[1777900041740,45.25,78756.3,0.0,0.94467,4e-05,7.69155]
[1777900041830,45.25,78756.3,0.0,0.94467,4e-05,7.69155]
[1777900041972,45.25,78760.39,0.0,0.94482,4e-05,7.67584]
[1777900045346,45.25,78761.48,0.0,0.94485,4e-05,7.67189]
[1777900045355,45.25,78761.48,0.0,0.94485,4e-05,7.67189]
[1777900045577,45.25,78761.48,0.0,0.94485,4e-05,7.67189]
[1777900046240,45.25,78758.21,0.0,0.94473,4e-05,7.68465]
[1777900046292,45.25,78758.21,0.0,0.94473,4e-05,7.68465]
[1777900046330,45.25,78758.21,0.0,0.94473,4e-05,7.68465]
[1777900046429,45.25,78753.39,0.0,0.94456,4e-05,7.70318]
[1777900052263,45.25,78757.23,0.0,0.94472,4e-05,7.68544]
[1777900052307,45.25,78757.23,0.0,0.94472,4e-05,7.68544]
[1777900052328,45.25,78757.23,0.0,0.94472,4e-05,7.68544]
[1777900052406,45.25,78758.89,0.0,0.94478,4e-05,7.67916]
[1777900055747,45.25,78758.52,0.0,0.94476,4e-05,7.68079]
[1777900055799,45.25,78758.52,0.0,0.94476,4e-05,7.68079]
[1777900055824,45.25,78758.45,0.0,0.94476,4e-05,7.68117]
[1777900056807,45.25,78758.45,0.0,0.94476,4e-05,7.68117]
[1777900056827,45.25,78760.41,0.0,0.94483,4e-05,7.67375]
[1777900056838,45.25,78760.41,0.0,0.94483,4e-05,7.67375]
[1777900056984,45.25,78760.41,0.0,0.94483,4e-05,7.67375]
[1777900057086,45.25,78760.41,0.0,0.94483,4e-05,7.67375]
[1777900057176,45.25,78759.58,0.0,0.9448,4e-05,7.67706]
[1777900058084,45.25,78756.27,0.0,0.94468,4e-05,7.68988]
[1777900060291,45.25,78756.04,0.0,0.94467,4e-05,7.69086]
[1777900060301,45.25,78756.04,0.0,0.94467,4e-05,7.69086]
[1777900060333,45.25,78756.04,0.0,0.94467,4e-05,7.69086]
[1777900061532,45.25,78756.85,0.0,0.9447,4e-05,7.68784]
[1777900061576,45.25,78756.85,0.0,0.9447,4e-05,7.68784]
[1777900061584,45.25,78756.85,0.0,0.9447,4e-05,7.68784]
[1777900061676,45.26,78760.04,0.0,0.94481,4e-05,7.67581]
[1777900064837,45.26,78762.94,0.0,0.94491,4e-05,7.66495]
[1777900065076,45.26,78762.94,0.0,0.94491,4e-05,7.66495]
[1777900065249,45.26,78762.94,0.0,0.94491,4e-05,7.66495]
[1777900065347,45.26,78762.75,0.0,0.9449,4e-05,7.66581]
[1777900069497,45.26,78765.83,0.0,0.94501,4e-05,7.65442]
[1777900069549,45.26,78765.83,0.0,0.94501,4e-05,7.65442]
[1777900069577,45.26,78765.83,0.0,0.94501,4e-05,7.65442]
[1777900069594,45.26,78766.23,0.0,0.94502,4e-05,7.65304]
[1777900070167,45.26,78762.62,0.0,0.94489,4e-05,7.66703]
[1777900072597,45.26,78765.19,0.0,0.94498,4e-05,7.65731]
[1777900072650,45.26,78765.19,0.0,0.94498,4e-05,7.65731]
[1777900072699,45.26,78772.54,0.0,0.94524,4e-05,7.62952]
[1777900072834,45.26,78772.54,0.0,0.94524,4e-05,7.62952]
[1777900073189,45.26,78776.26,0.0,0.94537,4e-05,7.61531]
[1777900078224,45.26,78778.65,0.0,0.94545,4e-05,7.60727]
[1777900082537,45.27,78778.66,0.0,0.94543,4e-05,7.60881]
[1777900082576,45.27,78778.66,0.0,0.94543,4e-05,7.60881]
[1777900082638,45.27,78778.09,0.0,0.9454,4e-05,7.61232]
[1777900083084,45.27,78778.09,0.0,0.9454,4e-05,7.61232]
[1777900083259,45.27,78781.81,0.0,0.94553,4e-05,7.59813]
[1777900085327,45.27,78781.18,0.0,0.9455,4e-05,7.60122]
[1777900085411,45.27,78782.91,0.0,0.94556,4e-05,7.59531]
[1777900087287,45.28,78786.76,0.0,0.94568,4e-05,7.58203]
[1777900090949,45.28,78785.85,0.0,0.94563,4e-05,7.5876]
[1777900091076,45.28,78785.85,0.0,0.94563,4e-05,7.5876]
[1777900091575,45.28,78785.85,0.0,0.94563,4e-05,7.5876]
[1777900091613,45.28,78780.88,0.0,0.94544,4e-05,7.60789]
[1777900093328,45.28,78778.3,0.0,0.94535,4e-05,7.61837]
[1777900098364,45.29,78778.91,0.0,0.94534,4e-05,7.6192]
[1777900100842,45.29,78778.94,0.0,0.94533,4e-05,7.61971]
[1777900100893,45.3,78778.74,0.0,0.94532,4e-05,7.6211]
[1777900101080,45.3,78778.74,0.0,0.94532,4e-05,7.6211]
[1777900101384,45.3,78779.09,0.0,0.94533,4e-05,7.62039]
[1777900106420,45.3,78779.47,0.0,0.94531,4e-05,7.62204]
[1777900107206,45.3,78779.47,0.0,0.94531,4e-05,7.62204]
[1777900107258,45.3,78779.47,0.0,0.94531,4e-05,7.62204]
[1777900107427,45.31,78782.52,0.0,0.94542,4e-05,7.61102]
[1777900108092,45.31,78782.52,0.0,0.94542,4e-05,7.61102]
[1777900108434,45.31,78787.77,0.0,0.9456,4e-05,7.59165]
[1777900109440,45.31,78791.27,0.0,0.94572,4e-05,7.57855]
[1777900110448,45.31,78794.85,0.0,0.94584,4e-05,7.56518]
[1777900111362,45.31,78794.85,0.0,0.94584,4e-05,7.56518]
[1777900111455,45.31,78797.29,0.0,0.94595,4e-05,7.55286]
[1777900112462,45.31,78800.65,0.0,0.94606,4e-05,7.54039]
[1777900113469,45.31,78803.36,0.0,0.94616,4e-05,7.53043]
[1777900118478,45.31,78801.53,0.0,0.94608,4e-05,7.53908]
[1777900118798,45.32,78803.77,0.0,0.94614,4e-05,7.53214]
[1777900124546,45.33,78802.49,0.0,0.94606,4e-05,7.5409]
[1777900127568,45.33,78805.29,0.0,0.94614,4e-05,7.53264]
[1777900128575,45.33,78813.59,0.0,0.94642,3e-05,7.50203]
[1777900129582,45.34,78816.79,0.0,0.94652,3e-05,7.49075]
[1777900131597,45.34,78825.0,0.0,0.94679,3e-05,7.46152]
[1777900132603,45.34,78827.35,0.0,0.94687,3e-05,7.45356]
[1777900134618,45.35,78825.21,0.0,0.94679,3e-05,7.46253]
[1777900135713,45.35,78825.21,0.0,0.94679,3e-05,7.46253]
[1777900135718,45.35,78825.21,0.0,0.94679,3e-05,7.46253]
[1777900135767,45.35,78821.77,0.0,0.94666,3e-05,7.47641]
[1777900137334,45.35,78820.73,0.0,0.94662,3e-05,7.48033]
[1777900137639,45.35,78822.98,0.0,0.9467,3e-05,7.47228]
[1777900139653,45.35,78825.25,0.0,0.94677,3e-05,7.46459]
[1777900142674,45.35,78828.2,0.0,0.94685,3e-05,7.45529]
[1777900147778,45.36,78827.47,0.0,0.94681,3e-05,7.45987]
[1777900150729,45.36,78833.05,0.0,0.94699,3e-05,7.44075]
[1777900154758,45.37,78830.52,0.0,0.94687,3e-05,7.454]
[1777900156772,45.38,78833.88,0.0,0.94697,3e-05,7.44322]
[1777900159794,45.38,78836.78,0.0,0.94705,3e-05,7.43378]
[1777900160801,45.38,78840.19,0.0,0.94717,3e-05,7.42149]
[1777900161808,45.38,78843.66,0.0,0.94728,3e-05,7.40901]
[1777900164829,45.39,78845.74,0.0,0.94734,3e-05,7.40284]
[1777900165836,45.39,78847.88,0.0,0.94741,3e-05,7.39538]
[1777900166843,45.39,78855.45,0.0,0.94766,3e-05,7.36766]
[1777900167850,45.39,78859.33,0.0,0.94779,3e-05,7.3538]
[1777900168857,45.39,78861.43,0.0,0.94786,3e-05,7.3466]
[1777900171878,45.39,78859.39,0.0,0.9478,3e-05,7.35161]
[1777900173892,45.39,78857.31,0.0,0.94773,3e-05,7.35978]
[1777900175378,45.4,78858.36,0.0,0.94776,3e-05,7.35607]
[1777900180942,45.4,78858.34,0.0,0.94775,3e-05,7.35733]
[1777900181949,45.4,78861.67,0.0,0.94786,3e-05,7.34512]
[1777900183962,45.4,78858.75,0.0,0.94776,3e-05,7.35641]
[1777900188998,45.4,78858.69,0.0,0.94774,3e-05,7.3588]
[1777900190008,45.41,78853.82,0.0,0.94756,3e-05,7.37754]
[1777900191012,45.41,78846.1,0.0,0.94729,3e-05,7.4074]
[1777900192019,45.41,78840.41,0.0,0.94709,3e-05,7.42967]
[1777900193026,45.41,78837.88,0.0,0.94699,3e-05,7.43962]
[1777900197054,45.42,78840.99,0.0,0.94709,3e-05,7.42978]
[1777900200086,45.42,78852.05,0.0,0.94745,3e-05,7.38977]
[1777900201613,45.42,78852.05,0.0,0.94745,3e-05,7.38977]
[1777900201724,45.42,78890.6,0.0,0.94876,3e-05,7.24668]
[1777900202328,45.42,78890.6,0.0,0.94876,3e-05,7.24668]
[1777900202394,45.42,78931.13,0.0,0.9501,3e-05,7.09865]
[1777900203104,45.42,78942.17,0.0,0.95046,3e-05,7.05906]
[1777900204230,45.42,78942.17,0.0,0.95046,3e-05,7.05906]
[1777900204646,45.42,78942.17,0.0,0.95046,3e-05,7.05906]
[1777900204746,45.42,78931.02,0.0,0.95009,3e-05,7.10035]
[1777900205390,45.42,78931.02,0.0,0.95009,3e-05,7.10035]
[1777900205398,45.42,78939.94,0.0,0.95038,3e-05,7.06792]
[1777900206127,45.43,78941.04,0.0,0.95041,3e-05,7.06457]
[1777900208146,45.43,78934.52,0.0,0.95019,3e-05,7.08955]
[1777900210161,45.43,78925.04,0.0,0.94986,3e-05,7.12528]
[1777900211168,45.43,78906.31,0.0,0.94924,3e-05,7.19438]
[1777900212175,45.43,78894.13,0.0,0.94883,3e-05,7.23961]
[1777900213182,45.44,78889.53,0.0,0.94867,3e-05,7.25734]
[1777900214984,45.44,78889.53,0.0,0.94867,3e-05,7.25734]
[1777900216203,45.44,78877.93,0.0,0.94826,3e-05,7.30237]
[1777900217210,45.44,78871.25,0.0,0.94802,3e-05,7.3278]
[1777900219224,45.45,78868.55,0.0,0.94792,3e-05,7.33904]
[1777900223252,45.45,78863.15,0.0,0.94773,3e-05,7.36027]
[1777900224705,45.45,78855.56,0.0,0.94746,3e-05,7.38881]
[1777900226273,45.45,78850.96,0.0,0.94731,3e-05,7.40608]
[1777900231309,45.45,78847.91,0.0,0.94722,3e-05,7.41454]
[1777900233322,45.45,78857.35,0.0,0.94754,3e-05,7.37941]
[1777900235337,45.45,78861.88,0.0,0.9477,3e-05,7.36274]
[1777900237066,45.45,78862.05,0.0,0.9477,3e-05,7.36225]
[1777900237120,45.45,78862.05,0.0,0.9477,3e-05,7.36225]
[1777900237351,45.45,78867.85,0.0,0.9479,3e-05,7.34083]
[1777900238379,45.45,78867.85,0.0,0.9479,3e-05,7.34083]
[1777900238465,45.45,78873.98,0.0,0.9481,3e-05,7.31822]
[1777900240489,45.45,78877.4,0.0,0.94822,3e-05,7.30573]
[1777900240545,45.45,78879.53,0.0,0.94829,3e-05,7.29832]
[1777900241379,45.45,78884.15,0.0,0.94844,3e-05,7.28122]
[1777900242387,45.45,78892.96,0.0,0.94874,3e-05,7.24895]
[1777900243394,45.45,78897.21,0.0,0.94888,3e-05,7.23358]
[1777900245408,45.46,78897.31,0.0,0.94887,3e-05,7.23392]
[1777900248429,45.46,78891.35,0.0,0.94866,3e-05,7.25697]
[1777900251495,45.46,78890.87,0.0,0.94864,3e-05,7.25942]
[1777900251498,45.46,78890.87,0.0,0.94864,3e-05,7.25942]
[1777900251574,45.46,78890.87,0.0,0.94864,3e-05,7.25942]
[1777900251597,45.46,78891.22,0.0,0.94865,3e-05,7.25877]
[1777900253107,45.46,78891.2,0.0,0.94865,3e-05,7.25885]
[1777900253159,45.46,78891.2,0.0,0.94865,3e-05,7.25885]
[1777900253326,45.46,78891.2,0.0,0.94865,3e-05,7.25885]
[1777900258500,45.47,78881.04,0.0,0.94828,3e-05,7.29858]
[1777900260628,45.47,78878.99,0.0,0.94821,3e-05,7.30642]
[1777900260680,45.47,78878.99,0.0,0.94821,3e-05,7.30642]
[1777900260836,45.47,78878.99,0.0,0.94821,3e-05,7.30642]
[1777900260937,45.47,78878.48,0.0,0.94819,3e-05,7.30854]
[1777900264542,45.47,78883.96,0.0,0.94837,3e-05,7.2892]
[1777900266555,45.47,78891.38,0.0,0.94862,3e-05,7.26234]
[1777900267562,45.47,78895.85,0.0,0.94876,3e-05,7.24617]
[1777900268570,45.47,78902.45,0.0,0.94898,3e-05,7.22221]
[1777900269579,45.47,78907.31,0.0,0.94914,3e-05,7.20473]
[1777900272600,45.48,78898.47,0.0,0.94883,3e-05,7.23846]
[1777900273947,45.48,78898.47,0.0,0.94883,3e-05,7.23846]
[1777900273990,45.48,78898.47,0.0,0.94883,3e-05,7.23846]
[1777900274036,45.48,78895.95,0.0,0.94875,3e-05,7.24809]
[1777900274080,45.48,78895.95,0.0,0.94875,3e-05,7.24809]
[1777900275247,45.48,78896.01,0.0,0.94874,3e-05,7.2482]
[1777900275297,45.48,78896.01,0.0,0.94874,3e-05,7.2482]
[1777900275326,45.48,78896.01,0.0,0.94874,3e-05,7.2482]
[1777900280656,45.48,78898.34,0.0,0.9488,3e-05,7.24165]
[1777900281646,45.48,78898.34,0.0,0.9488,3e-05,7.24165]
[1777900281778,45.48,78898.34,0.0,0.9488,3e-05,7.24165]
[1777900281827,45.48,78898.34,0.0,0.9488,3e-05,7.24165]
[1777900281879,45.49,78897.88,0.0,0.94879,3e-05,7.24369]
[1777900283025,45.49,78897.88,0.0,0.94879,3e-05,7.24369]
[1777900283068,45.49,78897.52,0.0,0.94877,3e-05,7.24536]
[1777900283076,45.49,78897.52,0.0,0.94877,3e-05,7.24536]
[1777900288178,45.49,78899.23,0.0,0.94881,3e-05,7.24079]
[1777900288222,45.49,78899.23,0.0,0.94881,3e-05,7.24079]
[1777900288333,45.49,78899.23,0.0,0.94881,3e-05,7.24079]
[1777900288713,45.49,78900.41,0.0,0.94885,3e-05,7.23679]
[1777900291734,45.49,78905.64,0.0,0.94904,3e-05,7.21541]
[1777900292539,45.49,78905.64,0.0,0.94904,3e-05,7.21541]
[1777900292585,45.49,78905.64,0.0,0.94904,3e-05,7.21541]
[1777900292883,45.49,78905.64,0.0,0.94904,3e-05,7.21541]
[1777900292921,45.49,78904.34,0.0,0.94899,3e-05,7.22058]
[1777900293168,45.49,78904.34,0.0,0.94899,3e-05,7.22058]
[1777900293229,45.49,78904.34,0.0,0.94899,3e-05,7.22058]
[1777900293326,45.49,78904.34,0.0,0.94899,3e-05,7.22058]
[1777900293748,45.5,78903.77,0.0,0.94897,3e-05,7.22306]
[1777900296595,45.5,78907.72,0.0,0.94909,3e-05,7.20933]
[1777900296625,45.5,78907.72,0.0,0.94909,3e-05,7.20933]
[1777900296833,45.5,78907.72,0.0,0.94909,3e-05,7.20933]
[1777900296872,45.5,78910.72,0.0,0.94919,3e-05,7.19873]
[1777900301088,45.5,78910.94,0.0,0.94918,3e-05,7.1996]
[1777900301141,45.5,78910.94,0.0,0.94918,3e-05,7.1996]
[1777900301329,45.5,78910.94,0.0,0.94918,3e-05,7.1996]
[1777900301804,45.5,78912.14,0.0,0.94922,3e-05,7.19562]
[1777900302658,45.5,78912.14,0.0,0.94922,3e-05,7.19562]
[1777900302828,45.5,78912.14,0.0,0.94922,3e-05,7.19562]
[1777900302943,45.5,78912.14,0.0,0.94922,3e-05,7.19562]
[1777900303162,45.5,78913.48,0.0,0.94926,3e-05,7.19113]
[1777900303329,45.5,78913.48,0.0,0.94926,3e-05,7.19113]
[1777900308028,45.51,78909.14,0.0,0.9491,3e-05,7.20874]
[1777900308084,45.51,78909.14,0.0,0.9491,3e-05,7.20874]
[1777900308075,45.51,78905.37,0.0,0.94897,3e-05,7.22298]
[1777900308678,45.51,78905.37,0.0,0.94897,3e-05,7.22298]
[1777900308831,45.51,78905.37,0.0,0.94897,3e-05,7.22298]
[1777900308853,45.51,78905.36,0.0,0.94896,3e-05,7.22339]
[1777900309480,45.51,78905.36,0.0,0.94896,3e-05,7.22339]
[1777900309531,45.51,78905.36,0.0,0.94896,3e-05,7.22339]
[1777900309577,45.51,78905.36,0.0,0.94896,3e-05,7.22339]
[1777900315227,45.52,78906.78,0.0,0.94899,3e-05,7.22044]
[1777900315279,45.52,78906.78,0.0,0.94899,3e-05,7.22044]
[1777900315326,45.52,78906.78,0.0,0.94899,3e-05,7.22044]
[1777900315902,45.52,78907.64,0.0,0.94902,3e-05,7.21766]
[1777900316432,45.52,78907.64,0.0,0.94902,3e-05,7.21766]
[1777900316487,45.52,78907.64,0.0,0.94902,3e-05,7.21766]
[1777900316576,45.52,78907.64,0.0,0.94902,3e-05,7.21766]
[1777900321689,45.52,78907.14,0.0,0.94898,3e-05,7.22141]
[1777900321732,45.52,78907.14,0.0,0.94898,3e-05,7.22141]
[1777900321857,45.52,78907.14,0.0,0.94898,3e-05,7.22141]
[1777900321945,45.52,78903.33,0.0,0.94885,3e-05,7.23579]
[1777900322952,45.52,78898.0,0.0,0.94867,3e-05,7.25576]
[1777900323845,45.52,78898.0,0.0,0.94867,3e-05,7.25576]
[1777900323889,45.52,78898.0,0.0,0.94867,3e-05,7.25576]
[1777900324077,45.52,78898.0,0.0,0.94867,3e-05,7.25576]
[1777900325960,45.52,78898.43,0.0,0.94868,3e-05,7.25482]
[1777900326012,45.52,78898.43,0.0,0.94868,3e-05,7.25482]
[1777900326081,45.52,78898.43,0.0,0.94868,3e-05,7.25482]
[1777900325972,45.53,78899.1,0.0,0.9487,3e-05,7.25267]
[1777900329966,45.53,78897.09,0.0,0.94862,3e-05,7.26103]
[1777900330078,45.53,78897.09,0.0,0.94862,3e-05,7.26103]
[1777900330006,45.53,78897.28,0.0,0.94863,3e-05,7.26063]
[1777900331009,45.53,78897.46,0.0,0.94863,3e-05,7.26028]
[1777900331478,45.53,78897.46,0.0,0.94863,3e-05,7.26028]
[1777900331521,45.53,78897.46,0.0,0.94863,3e-05,7.26028]
[1777900331575,45.53,78897.46,0.0,0.94863,3e-05,7.26028]
[1777900334364,45.53,78897.72,0.0,0.94863,3e-05,7.26023]
[1777900334416,45.53,78897.72,0.0,0.94863,3e-05,7.26023]
[1777900334586,45.53,78897.72,0.0,0.94863,3e-05,7.26023]
[1777900335038,45.53,78898.0,0.0,0.94864,3e-05,7.25951]
[1777900336996,45.53,78897.63,0.0,0.94862,3e-05,7.26118]
[1777900337042,45.53,78897.63,0.0,0.94862,3e-05,7.26118]
[1777900337085,45.53,78897.63,0.0,0.94862,3e-05,7.26118]
[1777900343094,45.54,78897.83,0.0,0.94861,3e-05,7.26258]
[1777900343273,45.54,78897.83,0.0,0.94861,3e-05,7.26258]
[1777900343323,45.54,78897.83,0.0,0.94861,3e-05,7.26258]
[1777900343328,45.54,78897.83,0.0,0.94861,3e-05,7.26258]
[1777900344102,45.54,78897.61,0.0,0.9486,3e-05,7.26368]
[1777900346715,45.54,78897.66,0.0,0.9486,3e-05,7.2638]
[1777900346760,45.54,78897.66,0.0,0.9486,3e-05,7.2638]
[1777900346828,45.54,78897.66,0.0,0.9486,3e-05,7.2638]
[1777900352158,45.54,78896.82,0.0,0.94857,3e-05,7.26569]
[1777900353446,45.54,78896.82,0.0,0.94857,3e-05,7.26569]
[1777900353510,45.54,78896.82,0.0,0.94857,3e-05,7.26569]
[1777900353586,45.54,78896.82,0.0,0.94857,3e-05,7.26569]
[1777900353677,45.55,78895.25,0.0,0.94852,3e-05,7.27204]
[1777900354281,45.55,78895.25,0.0,0.94852,3e-05,7.27204]
[1777900354328,45.55,78895.25,0.0,0.94852,3e-05,7.27204]
[1777900354328,45.55,78895.25,0.0,0.94852,3e-05,7.27204]
[1777900354585,45.55,78895.25,0.0,0.94852,3e-05,7.27204]
[1777900358486,45.55,78896.9,0.0,0.94856,3e-05,7.2668]
[1777900358580,45.55,78896.9,0.0,0.94856,3e-05,7.2668]
[1777900358980,45.55,78896.9,0.0,0.94856,3e-05,7.2668]
[1777900359032,45.55,78896.9,0.0,0.94856,3e-05,7.2668]
[1777900359079,45.55,78896.9,0.0,0.94856,3e-05,7.2668]
[1777900359061,45.55,78899.22,0.0,0.94864,3e-05,7.25884]
[1777900360617,45.55,78896.17,0.0,0.94853,3e-05,7.27008]
[1777900363532,45.55,78897.71,0.0,0.94858,3e-05,7.26526]
[1777900363578,45.55,78897.71,0.0,0.94858,3e-05,7.26526]
[1777900363895,45.55,78897.71,0.0,0.94858,3e-05,7.26526]
[1777900363997,45.55,78899.55,0.0,0.94863,3e-05,7.25908]
[1777900364244,45.55,78899.55,0.0,0.94863,3e-05,7.25908]
[1777900364296,45.55,78899.55,0.0,0.94863,3e-05,7.25908]
[1777900364331,45.55,78899.55,0.0,0.94863,3e-05,7.25908]
[1777900364426,45.55,78903.27,0.0,0.94876,3e-05,7.24539]
[1777900367263,45.55,78912.09,0.0,0.94906,3e-05,7.21253]
[1777900368168,45.55,78912.09,0.0,0.94906,3e-05,7.21253]
[1777900368220,45.55,78912.09,0.0,0.94906,3e-05,7.21253]
[1777900368327,45.55,78912.09,0.0,0.94906,3e-05,7.21253]
[1777900369776,45.55,78912.34,0.0,0.94907,3e-05,7.21151]
[1777900369829,45.55,78912.34,0.0,0.94907,3e-05,7.21151]
[1777900369862,45.55,78909.45,0.0,0.94897,3e-05,7.22189]
[1777900370284,45.55,78904.94,0.0,0.94882,3e-05,7.23846]
[1777900372940,45.55,78904.58,0.0,0.94881,3e-05,7.24013]
[1777900373007,45.55,78904.58,0.0,0.94881,3e-05,7.24013]
[1777900373079,45.55,78904.58,0.0,0.94881,3e-05,7.24013]
[1777900373099,45.55,78902.63,0.0,0.94874,3e-05,7.24797]
[1777900373757,45.55,78902.63,0.0,0.94874,3e-05,7.24797]
[1777900373809,45.55,78902.63,0.0,0.94874,3e-05,7.24797]
[1777900373832,45.55,78902.63,0.0,0.94874,3e-05,7.24797]
[1777900373905,45.55,78896.79,0.0,0.94854,3e-05,7.26976]
[1777900378774,45.56,78895.45,0.0,0.94848,3e-05,7.27557]
[1777900378784,45.56,78895.45,0.0,0.94848,3e-05,7.27557]
[1777900378829,45.56,78895.45,0.0,0.94848,3e-05,7.27557]
[1777900378930,45.56,78896.22,0.0,0.94851,3e-05,7.27329]
[1777900379506,45.56,78896.22,0.0,0.94851,3e-05,7.27329]
[1777900379558,45.56,78896.22,0.0,0.94851,3e-05,7.27329]
[1777900379575,45.56,78896.22,0.0,0.94851,3e-05,7.27329]
[1777900381361,45.56,78902.1,0.0,0.9487,3e-05,7.25224]
[1777900385064,45.56,78903.2,0.0,0.94873,3e-05,7.24885]
[1777900385081,45.56,78903.2,0.0,0.94873,3e-05,7.24885]
[1777900385136,45.56,78905.38,0.0,0.9488,3e-05,7.2415]
[1777900385331,45.56,78905.38,0.0,0.9488,3e-05,7.2415]
[1777900385882,45.56,78905.38,0.0,0.9488,3e-05,7.2415]
[1777900386047,45.56,78905.38,0.0,0.9488,3e-05,7.2415]
[1777900386124,45.56,78909.42,0.0,0.94893,3e-05,7.22702]
[1777900386408,45.56,78909.42,0.0,0.94893,3e-05,7.22702]
[1777900386916,45.56,78909.42,0.0,0.94893,3e-05,7.22702]
[1777900387076,45.56,78909.42,0.0,0.94893,3e-05,7.22702]
[1777900387146,45.56,78915.13,0.0,0.94911,3e-05,7.20648]
[1777900387462,45.56,78920.51,0.0,0.94929,3e-05,7.18678]
[1777900389143,45.56,78920.51,0.0,0.94929,3e-05,7.18678]
[1777900389160,45.57,78920.99,0.0,0.94931,3e-05,7.1854]
[1777900389195,45.57,78920.99,0.0,0.94931,3e-05,7.1854]
[1777900389326,45.57,78920.99,0.0,0.94931,3e-05,7.1854]
[1777900389476,45.57,78924.49,0.0,0.94942,3e-05,7.17261]
[1777900391170,45.57,78924.49,0.0,0.94942,3e-05,7.17261]
[1777900391186,45.56,78926.28,0.0,0.94948,3e-05,7.16602]
[1777900391328,45.56,78926.28,0.0,0.94948,3e-05,7.16602]
[1777900394460,45.56,78927.99,0.0,0.94954,3e-05,7.1597]
[1777900394514,45.56,78927.99,0.0,0.94954,3e-05,7.1597]
[1777900394578,45.56,78927.99,0.0,0.94954,3e-05,7.1597]
[1777900394649,45.56,78928.14,0.0,0.94954,3e-05,7.15913]
[1777900397121,45.56,78930.26,0.0,0.94961,3e-05,7.1514]
[1777900397174,45.56,78930.26,0.0,0.94961,3e-05,7.1514]
[1777900397328,45.56,78931.36,0.0,0.94965,3e-05,7.14738]
[1777900400405,45.56,78932.19,0.0,0.94968,3e-05,7.14438]
[1777900400569,45.56,78932.19,0.0,0.94968,3e-05,7.14438]
[1777900400578,45.56,78932.19,0.0,0.94968,3e-05,7.14438]
[1777900400628,45.56,78932.02,0.0,0.94967,3e-05,7.14501]
[1777900402734,45.56,78932.02,0.0,0.94967,3e-05,7.14501]
[1777900402781,45.56,78932.02,0.0,0.94967,3e-05,7.14501]
[1777900402825,45.56,78932.02,0.0,0.94967,3e-05,7.14501]
[1777900402883,45.56,78938.2,0.0,0.94988,3e-05,7.12255]
[1777900404581,45.56,78935.51,0.0,0.94979,3e-05,7.13239]
[1777900405945,45.56,78935.51,0.0,0.94979,3e-05,7.13239]
[1777900405994,45.56,78935.51,0.0,0.94979,3e-05,7.13239]
[1777900406078,45.56,78935.51,0.0,0.94979,3e-05,7.13239]
[1777900406147,45.57,78935.12,0.0,0.94977,3e-05,7.13388]
[1777900410140,45.57,78935.11,0.0,0.94977,3e-05,7.13396]
[1777900410174,45.57,78935.11,0.0,0.94977,3e-05,7.13396]
[1777900410332,45.57,78934.44,0.0,0.94975,3e-05,7.13644]
[1777900412425,45.57,78932.61,0.0,0.94971,3e-05,7.13988]
[1777900412441,45.57,78932.61,0.0,0.94971,3e-05,7.13988]
[1777900412578,45.57,78932.61,0.0,0.94971,3e-05,7.13988]
[1777900412637,45.57,78931.18,0.0,0.94966,3e-05,7.1451]
[1777900414180,45.57,78919.6,0.0,0.94928,3e-05,7.18787]
[1777900415013,45.57,78919.6,0.0,0.94928,3e-05,7.18787]
[1777900415065,45.57,78919.6,0.0,0.94928,3e-05,7.18787]
[1777900415077,45.57,78919.6,0.0,0.94928,3e-05,7.18787]
[1777900415115,45.57,78913.09,0.0,0.94906,3e-05,7.21212]
[1777900418679,45.57,78910.11,0.0,0.94894,3e-05,7.2245]
[1777900419631,45.57,78910.11,0.0,0.94894,3e-05,7.2245]
[1777900419682,45.57,78910.11,0.0,0.94894,3e-05,7.2245]
[1777900419832,45.57,78910.11,0.0,0.94894,3e-05,7.2245]
[1777900426801,45.58,78912.05,0.0,0.94899,3e-05,7.21989]
[1777900426829,45.58,78912.05,0.0,0.94899,3e-05,7.21989]
[1777900426853,45.58,78912.05,0.0,0.94899,3e-05,7.21989]
[1777900426954,45.58,78914.93,0.0,0.94908,3e-05,7.2097]
[1777900427777,45.58,78914.93,0.0,0.94908,3e-05,7.2097]
[1777900427826,45.58,78914.93,0.0,0.94908,3e-05,7.2097]
[1777900427856,45.58,78918.24,0.0,0.94918,3e-05,7.19796]
[1777900428748,45.58,78922.06,0.0,0.94931,3e-05,7.1844]
[1777900429756,45.58,78924.58,0.0,0.94939,3e-05,7.17562]
[1777900434790,45.59,78924.42,0.0,0.94936,3e-05,7.1784]
[1777900437812,45.59,78926.79,0.0,0.94943,3e-05,7.17103]
[1777900438368,45.59,78926.79,0.0,0.94943,3e-05,7.17103]
[1777900438411,45.59,78926.79,0.0,0.94943,3e-05,7.17103]
[1777900438578,45.59,78926.79,0.0,0.94943,3e-05,7.17103]
[1777900443854,45.6,78928.18,0.0,0.94945,3e-05,7.16861]
[1777900445103,45.6,78928.18,0.0,0.94945,3e-05,7.16861]
[1777900445309,45.6,78928.29,0.0,0.94945,3e-05,7.16864]
[1777900445325,45.6,78928.29,0.0,0.94945,3e-05,7.16864]
[1777900445395,45.6,78928.29,0.0,0.94945,3e-05,7.16864]
[1777900445576,45.6,78928.29,0.0,0.94945,3e-05,7.16864]
[1777900445868,45.6,78930.95,0.0,0.94954,3e-05,7.15938]
[1777900446876,45.6,78933.22,0.0,0.94961,3e-05,7.15107]
[1777900451493,45.6,78932.38,0.0,0.94958,3e-05,7.15451]
[1777900451512,45.6,78932.38,0.0,0.94958,3e-05,7.15451]
[1777900451575,45.6,78932.38,0.0,0.94958,3e-05,7.15451]
[1777900453630,45.6,78934.67,0.0,0.94966,3e-05,7.14611]
[1777900457046,45.6,78934.29,0.0,0.94965,3e-05,7.14742]
[1777900457075,45.6,78934.29,0.0,0.94965,3e-05,7.14742]
[1777900460482,45.6,78934.94,0.0,0.94967,3e-05,7.14495]
[1777900462743,45.6,78936.77,0.0,0.94973,3e-05,7.13824]
[1777900462795,45.6,78936.77,0.0,0.94973,3e-05,7.13824]
[1777900462825,45.6,78936.77,0.0,0.94973,3e-05,7.13824]
[1777900464577,45.6,78935.23,0.0,0.94968,3e-05,7.14381]
[1777900467018,45.6,78932.91,0.0,0.9496,3e-05,7.15217]
[1777900468154,45.6,78932.91,0.0,0.9496,3e-05,7.15217]
[1777900468212,45.6,78932.91,0.0,0.9496,3e-05,7.15217]
[1777900468025,45.6,78929.72,0.0,0.9495,3e-05,7.16376]
[1777900468326,45.6,78929.72,0.0,0.9495,3e-05,7.16376]
[1777900472322,45.6,78930.49,0.0,0.94955,3e-05,7.15745]
[1777900472586,45.6,78930.49,0.0,0.94955,3e-05,7.15745]
[1777900472823,45.6,78930.49,0.0,0.94955,3e-05,7.15745]
[1777900473060,45.6,78924.68,0.0,0.94935,3e-05,7.17861]
[1777900474066,45.6,78920.09,0.0,0.9492,3e-05,7.19579]
[1777900479101,45.6,78920.07,0.0,0.94918,3e-05,7.19771]
[1777900479559,45.6,78920.07,0.0,0.94918,3e-05,7.19771]
[1777900479611,45.6,78920.07,0.0,0.94918,3e-05,7.19771]
[1777900486151,45.6,78921.2,0.0,0.94921,3e-05,7.19422]
[1777900491187,45.61,78922.22,0.0,0.94924,3e-05,7.19142]
[1777900496222,45.6,78920.39,0.0,0.94918,3e-05,7.19759]
[1777900501257,45.6,78912.29,0.0,0.94892,3e-05,7.2267]
[1777900502264,45.6,78908.06,0.0,0.94877,3e-05,7.24257]
[1777900504612,45.61,78906.93,0.0,0.94873,3e-05,7.24734]
[1777900505090,45.61,78906.93,0.0,0.94873,3e-05,7.24734]
[1777900505289,45.61,78905.33,0.0,0.94867,3e-05,7.25352]
[1777900507303,45.61,78902.2,0.0,0.94856,3e-05,7.26562]
[1777900508331,45.61,78902.2,0.0,0.94856,3e-05,7.26562]
[1777900508419,45.61,78899.47,0.0,0.94847,3e-05,7.27594]
[1777900514351,45.61,78897.82,0.0,0.9484,3e-05,7.28358]
[1777900519387,45.62,78899.38,0.0,0.94844,3e-05,7.27909]
[1777900524423,45.62,78899.57,0.0,0.94844,3e-05,7.27965]
[1777900527086,45.62,78906.88,0.0,0.94867,3e-05,7.25356]
[1777900527445,45.62,78913.71,0.0,0.9489,3e-05,7.22848]
[1777900532481,45.62,78914.47,0.0,0.94893,3e-05,7.22416]
[1777900537516,45.63,78913.86,0.0,0.9489,3e-05,7.22808]
[1777900542551,45.63,78913.73,0.0,0.94888,3e-05,7.23023]
[1777900548597,45.64,78915.08,0.0,0.94891,3e-05,7.22729]
[1777900551620,45.64,78920.17,0.0,0.94907,3e-05,7.20965]
[1777900555648,45.64,78917.53,0.0,0.94898,3e-05,7.21934]
[1777900560683,45.64,78911.74,0.0,0.94877,3e-05,7.24228]
[1777900561690,45.65,78904.6,0.0,0.94853,3e-05,7.26885]
[1777900563704,45.65,78900.91,0.0,0.9484,3e-05,7.28299]
[1777900565718,45.65,78898.79,0.0,0.94832,3e-05,7.29129]
[1777900570753,45.65,78897.82,0.0,0.94828,3e-05,7.29596]
[1777900575789,45.65,78898.86,0.0,0.94831,3e-05,7.29322]
[1777900580825,45.66,78900.37,0.0,0.94835,3e-05,7.28878]
[1777900585863,45.66,78899.94,0.0,0.94832,3e-05,7.29173]
[1777900590897,45.66,78899.52,0.0,0.9483,3e-05,7.29442]
[1777900595933,45.66,78899.01,0.0,0.94829,3e-05,7.29418]
[1777900600967,45.67,78899.61,0.0,0.9483,3e-05,7.29308]
[1777900606004,45.67,78899.72,0.0,0.94829,3e-05,7.29376]
[1777900610032,45.67,78902.56,0.0,0.94838,3e-05,7.28416]
[1777900615070,45.67,78902.13,0.0,0.94836,3e-05,7.28685]
[1777900620105,45.68,78902.16,0.0,0.94835,3e-05,7.28782]
[1777900621112,45.68,78905.99,0.0,0.94848,3e-05,7.27394]
[1777900622119,45.68,78912.45,0.0,0.94869,3e-05,7.25044]
[1777900623126,45.68,78909.54,0.0,0.94859,3e-05,7.2614]
[1777900628161,45.68,78911.75,0.0,0.94865,3e-05,7.25453]
[1777900633196,45.69,78912.41,0.0,0.94866,3e-05,7.25342]
[1777900638231,45.69,78912.71,0.0,0.94866,3e-05,7.25365]
[1777900640245,45.69,78918.5,0.0,0.94885,3e-05,7.23297]
[1777900641251,45.69,78926.42,0.0,0.94911,3e-05,7.20429]
[1777900645280,45.69,78936.02,0.0,0.94943,3e-05,7.1697]
[1777900646288,45.69,78938.85,0.0,0.94952,3e-05,7.15931]
[1777900651323,45.69,78937.72,0.0,0.94951,3e-05,7.15984]
[1777900653337,45.69,78933.24,0.0,0.94936,3e-05,7.17651]
[1777900657364,45.7,78930.86,0.0,0.94926,3e-05,7.18671]
[1777900662400,45.7,78931.24,0.0,0.94926,3e-05,7.18716]
[1777900664414,45.7,78920.85,0.0,0.94891,3e-05,7.22586]
[1777900665421,45.7,78915.48,0.0,0.94873,3e-05,7.24584]
[1777900668442,45.7,78922.91,0.0,0.94897,3e-05,7.21944]
[1777900669449,45.7,78929.22,0.0,0.94917,3e-05,7.19669]
[1777900670455,45.71,78931.57,0.0,0.94925,3e-05,7.18846]
[1777900675491,45.71,78934.56,0.0,0.94933,3e-05,7.17935]
[1777900676498,45.71,78936.94,0.0,0.94941,3e-05,7.17056]
[1777900677986,45.71,78936.94,0.0,0.94941,3e-05,7.17056]
[1777900678331,45.71,78936.94,0.0,0.94941,3e-05,7.17056]
[1777900678371,45.71,78943.71,0.0,0.94964,3e-05,7.14575]
[1777900678511,45.71,78945.91,0.0,0.94971,3e-05,7.13776]
[1777900682540,45.71,78950.03,0.0,0.94985,3e-05,7.1226]
[1777900684554,45.71,78948.01,0.0,0.94978,3e-05,7.12987]
[1777900686568,45.71,78944.61,0.0,0.94967,3e-05,7.14214]
[1777900690596,45.71,78941.03,0.0,0.94954,3e-05,7.15588]
[1777900692609,45.71,78943.36,0.0,0.94961,3e-05,7.14822]
[1777900697644,45.71,78942.71,0.0,0.94958,3e-05,7.15168]
[1777900702680,45.71,78944.94,0.0,0.94966,3e-05,7.14317]
[1777900707715,45.71,78943.24,0.0,0.94961,3e-05,7.14899]
[1777900709729,45.71,78938.86,0.0,0.94946,3e-05,7.16475]
[1777900714764,45.71,78939.15,0.0,0.9495,3e-05,7.1599]
[1777900718792,45.71,78941.4,0.0,0.94958,3e-05,7.15132]
[1777900720806,45.71,78944.05,0.0,0.94967,3e-05,7.14152]
[1777900725841,45.71,78945.25,0.0,0.94971,3e-05,7.13684]
[1777900730875,45.71,78947.26,0.0,0.94978,3e-05,7.12922]
[1777900734904,45.71,78950.46,0.0,0.94988,3e-05,7.1184]
[1777900735911,45.71,78957.34,0.0,0.9501,3e-05,7.09344]
[1777900738932,45.71,78959.0,0.0,0.95016,3e-05,7.08745]
[1777900739939,45.71,78955.09,0.0,0.95003,3e-05,7.10162]
[1777900740945,45.71,78952.15,0.0,0.94993,3e-05,7.1123]
[1777900745981,45.71,78953.96,0.0,0.94999,3e-05,7.1057]
[1777900751016,45.71,78953.81,0.0,0.94999,3e-05,7.10621]
[1777900755044,45.71,78951.39,0.0,0.94991,3e-05,7.11492]
[1777900760080,45.71,78949.71,0.0,0.94985,3e-05,7.12086]
[1777900762094,45.71,78947.2,0.0,0.94977,3e-05,7.12991]
[1777900763101,45.71,78942.99,0.0,0.94963,3e-05,7.14515]
[1777900768136,45.71,78943.95,0.0,0.94967,3e-05,7.14131]
[1777900773171,45.71,78944.34,0.0,0.9497,3e-05,7.13633]
[1777900777199,45.71,78931.81,0.0,0.94929,3e-05,7.18168]
[1777900778206,45.71,78917.95,0.0,0.94883,3e-05,7.23268]
[1777900779212,45.71,78919.43,0.0,0.94888,3e-05,7.22753]
[1777900783241,45.71,78922.44,0.0,0.94897,3e-05,7.21759]
[1777900785254,45.71,78926.12,0.0,0.94908,3e-05,7.20473]
[1777900786056,45.71,78926.12,0.0,0.94908,3e-05,7.20473]
[1777900786410,45.71,78928.86,0.0,0.94917,3e-05,7.19503]
[1777900788330,45.71,78929.49,0.0,0.94919,3e-05,7.19306]
[1777900792305,45.72,78925.69,0.0,0.94905,3e-05,7.20855]
[1777900797339,45.72,78924.04,0.0,0.94898,3e-05,7.21602]
[1777900802375,45.72,78924.93,0.0,0.949,3e-05,7.21369]
[1777900807414,45.73,78926.44,0.0,0.94904,3e-05,7.20959]
[1777900812449,45.73,78923.78,0.0,0.94894,3e-05,7.22075]
[1777900819498,45.74,78924.06,0.0,0.94893,3e-05,7.22162]
[1777900824533,45.74,78922.87,0.0,0.94888,3e-05,7.22728]
[1777900829568,45.74,78922.79,0.0,0.94887,3e-05,7.22887]
[1777900831582,45.74,78931.47,0.0,0.94918,3e-05,7.19393]
[1777900832589,45.74,78941.97,0.0,0.94952,3e-05,7.15552]
[1777900832917,45.74,78941.97,0.0,0.94952,3e-05,7.15552]
[1777900833596,45.74,78945.46,0.0,0.94964,3e-05,7.14273]
[1777900834333,45.74,78945.46,0.0,0.94964,3e-05,7.14273]
[1777900841652,45.74,78948.68,0.0,0.94975,3e-05,7.13045]
[1777900846687,45.74,78948.29,0.0,0.94974,3e-05,7.13157]
[1777900850715,45.74,78944.21,0.0,0.94961,3e-05,7.14612]
[1777900855750,45.74,78944.28,0.0,0.94962,3e-05,7.14543]
[1777900858771,45.74,78946.51,0.0,0.94969,3e-05,7.1371]
[1777900863806,45.74,78945.9,0.0,0.94967,3e-05,7.13896]
[1777900864813,45.74,78952.92,0.0,0.94991,3e-05,7.11343]
[1777900867834,45.74,78955.21,0.0,0.94998,3e-05,7.10507]
[1777900872869,45.74,78958.78,0.0,0.9501,3e-05,7.09211]
[1777900874883,45.74,78961.03,0.0,0.95017,3e-05,7.08402]
[1777900880925,45.74,78960.42,0.0,0.95014,3e-05,7.08742]
[1777900885960,45.74,78960.85,0.0,0.95015,3e-05,7.08659]
[1777900890994,45.74,78960.71,0.0,0.95014,3e-05,7.08786]
[1777900894019,45.74,78957.0,0.0,0.95003,3e-05,7.09921]
[1777900895024,45.74,78947.7,0.0,0.94972,3e-05,7.13297]
[1777900897038,45.75,78943.52,0.0,0.94957,3e-05,7.14915]
[1777900902072,45.75,78943.16,0.0,0.94954,3e-05,7.15265]
[1777900903080,45.75,78951.55,0.0,0.94982,3e-05,7.12262]
[1777900904088,45.75,78960.92,0.0,0.95012,3e-05,7.08863]
[1777900906102,45.75,78958.86,0.0,0.95006,3e-05,7.09609]
[1777900907112,45.75,78954.21,0.0,0.9499,3e-05,7.11294]
[1777900908125,45.75,78932.31,0.0,0.94918,3e-05,7.19304]
[1777900908914,45.75,78932.31,0.0,0.94918,3e-05,7.19304]
[1777900909091,45.75,78932.31,0.0,0.94918,3e-05,7.19304]
[1777900909131,45.76,78916.37,0.0,0.94864,3e-05,7.2518]
[1777900910140,45.76,78914.84,0.0,0.94859,3e-05,7.25775]
[1777900911147,45.76,78913.79,0.0,0.94855,3e-05,7.26185]
[1777900911765,45.76,78913.79,0.0,0.94855,3e-05,7.26185]
[1777900917191,45.76,78914.41,0.0,0.94856,3e-05,7.26095]
[1777900919841,45.76,78913.93,0.0,0.94854,3e-05,7.26341]
[1777900925013,45.77,78912.25,0.0,0.94847,3e-05,7.27071]
[1777900925060,45.77,78912.25,0.0,0.94847,3e-05,7.27071]
[1777900925078,45.77,78912.25,0.0,0.94847,3e-05,7.27071]
[1777900925249,45.77,78912.12,0.0,0.94846,3e-05,7.27141]
[1777900928191,45.77,78912.25,0.0,0.94846,3e-05,7.27137]
[1777900928577,45.77,78924.28,0.0,0.94886,3e-05,7.22752]
[1777900929277,45.77,78932.88,0.0,0.94915,3e-05,7.19641]
[1777900930018,45.77,78932.88,0.0,0.94915,3e-05,7.19641]
[1777900930079,45.77,78932.88,0.0,0.94915,3e-05,7.19641]
[1777900930125,45.77,78932.88,0.0,0.94915,3e-05,7.19641]
[1777900930283,45.77,78934.55,0.0,0.9492,3e-05,7.19067]
[1777900931831,45.77,78933.51,0.0,0.94917,3e-05,7.19433]
[1777900932389,45.77,78933.51,0.0,0.94917,3e-05,7.19433]
[1777900932591,45.77,78933.51,0.0,0.94917,3e-05,7.19433]
[1777900932638,45.77,78933.62,0.0,0.94917,3e-05,7.19379]
[1777900933305,45.77,78938.68,0.0,0.94934,3e-05,7.17522]
[1777900936326,45.77,78957.76,0.0,0.94996,3e-05,7.10626]
[1777900936980,45.77,78957.76,0.0,0.94996,3e-05,7.10626]
[1777900937126,45.77,78957.76,0.0,0.94996,3e-05,7.10626]
[1777900937333,45.77,78974.56,0.0,0.95051,3e-05,7.04556]
[1777900938340,45.77,78975.31,0.0,0.95054,3e-05,7.04297]
[1777900939348,45.77,78987.24,0.0,0.95092,3e-05,7.00014]
[1777900939811,45.77,78987.24,0.0,0.95092,3e-05,7.00014]
[1777900939958,45.77,78987.24,0.0,0.95092,3e-05,7.00014]
[1777900940723,45.77,78987.24,0.0,0.95092,3e-05,7.00014]
[1777900940355,45.77,78994.21,0.0,0.95114,3e-05,6.97549]
[1777900940917,45.77,78994.21,0.0,0.95114,3e-05,6.97549]
[1777900940983,45.77,78994.21,0.0,0.95114,3e-05,6.97549]
[1777900941112,45.77,78994.21,0.0,0.95114,3e-05,6.97549]
[1777900941362,45.77,79002.3,0.0,0.9514,3e-05,6.94684]
[1777900942382,45.77,79008.81,0.0,0.95161,3e-05,6.92365]
[1777900942760,45.77,79008.81,0.0,0.95161,3e-05,6.92365]
[1777900943386,45.77,79011.25,0.0,0.95168,3e-05,6.91556]
[1777900944391,45.77,79016.07,0.0,0.95183,3e-05,6.89844]
[1777900945398,45.77,79011.15,0.0,0.95168,3e-05,6.91624]
[1777900946191,45.77,79011.15,0.0,0.95168,3e-05,6.91624]
[1777900946405,45.77,79017.11,0.0,0.95186,3e-05,6.89543]
[1777900947412,45.77,79021.82,0.0,0.95201,3e-05,6.87906]
[1777900948419,45.78,79020.76,0.0,0.95197,3e-05,6.88358]
[1777900949426,45.78,79033.43,0.0,0.95237,3e-05,6.83877]
[1777900949814,45.78,79033.43,0.0,0.95237,3e-05,6.83877]
[1777900949986,45.78,79033.43,0.0,0.95237,3e-05,6.83877]
[1777900950439,45.78,79038.21,0.0,0.95252,3e-05,6.82188]
[1777900951203,45.78,79038.21,0.0,0.95252,3e-05,6.82188]
[1777900951445,45.78,79032.9,0.0,0.95237,3e-05,6.83795]
[1777900951936,45.78,79032.9,0.0,0.95237,3e-05,6.83795]
[1777900952454,45.78,79029.59,0.0,0.95226,3e-05,6.84968]
[1777900952964,45.78,79029.59,0.0,0.95226,3e-05,6.84968]
[1777900954467,45.78,79020.04,0.0,0.95195,3e-05,6.88434]
[1777900955474,45.78,79006.01,0.0,0.9515,3e-05,6.93457]
[1777900956627,45.78,79006.01,0.0,0.9515,3e-05,6.93457]
[1777900956728,45.78,79014.96,0.0,0.95179,3e-05,6.90305]
[1777900957494,45.78,79019.32,0.0,0.95192,3e-05,6.88793]
[1777900958501,45.78,79024.87,0.0,0.95209,3e-05,6.86865]
[1777900960145,45.78,79026.65,0.0,0.95215,3e-05,6.86276]
[1777900962358,45.79,79027.96,0.0,0.95218,3e-05,6.85898]
[1777900967565,45.79,79027.4,0.0,0.95214,3e-05,6.86353]
[1777900972600,45.8,79024.05,0.0,0.95202,3e-05,6.87707]
[1777900973853,45.8,79024.68,0.0,0.95204,3e-05,6.87524]
[1777900973905,45.8,79024.68,0.0,0.95204,3e-05,6.87524]
[1777900974080,45.8,79024.68,0.0,0.95204,3e-05,6.87524]
[1777900974614,45.8,79024.11,0.0,0.95201,3e-05,6.87767]
[1777900975551,45.8,79024.11,0.0,0.95201,3e-05,6.87767]
[1777900975578,45.8,79024.11,0.0,0.95201,3e-05,6.87767]
[1777900975826,45.8,79023.38,0.0,0.95199,3e-05,6.88023]
[1777900978783,45.8,79025.18,0.0,0.95205,3e-05,6.87381]
[1777900978846,45.8,79026.63,0.0,0.95209,3e-05,6.86867]
[1777900979007,45.8,79026.63,0.0,0.95209,3e-05,6.86867]
[1777900979654,45.8,79027.36,0.0,0.95212,3e-05,6.86608]
[1777900980655,45.8,79027.36,0.0,0.95212,3e-05,6.86608]
[1777900980829,45.8,79026.82,0.0,0.9521,3e-05,6.86799]
[1777900981012,45.8,79026.82,0.0,0.9521,3e-05,6.86799]
[1777900981110,45.8,79026.82,0.0,0.9521,3e-05,6.86799]
[1777900981202,45.8,79026.82,0.0,0.9521,3e-05,6.86799]
[1777900981350,45.8,79026.82,0.0,0.9521,3e-05,6.86799]
[1777900981668,45.8,79026.78,0.0,0.9521,3e-05,6.86813]
[1777900983682,45.8,79021.51,0.0,0.95193,3e-05,6.8872]
[1777900988191,45.8,79021.6,0.0,0.95193,3e-05,6.88763]
[1777900988268,45.8,79021.6,0.0,0.95193,3e-05,6.88763]
[1777900988328,45.8,79021.6,0.0,0.95193,3e-05,6.88763]
[1777900988717,45.8,79020.28,0.0,0.95188,3e-05,6.8927]
[1777900991571,45.8,79021.9,0.0,0.95192,3e-05,6.88774]
[1777900991623,45.8,79021.9,0.0,0.95192,3e-05,6.88774]
[1777900991828,45.8,79020.9,0.0,0.95189,3e-05,6.89168]
[1777900995253,45.81,79020.44,0.0,0.95186,3e-05,6.89448]
[1777900995257,45.81,79020.44,0.0,0.95186,3e-05,6.89448]
[1777900995330,45.81,79020.44,0.0,0.95186,3e-05,6.89448]
[1777900995767,45.81,79020.23,0.0,0.95185,3e-05,6.89561]
[1777900996774,45.81,79015.2,0.0,0.95169,3e-05,6.91384]
[1777901000040,45.81,79015.23,0.0,0.95168,3e-05,6.9148]
[1777901000086,45.81,79015.23,0.0,0.95168,3e-05,6.9148]
[1777901000336,45.81,79015.23,0.0,0.95168,3e-05,6.9148]
[1777901000592,45.81,79015.23,0.0,0.95168,3e-05,6.9148]
[1777901003491,45.81,79014.79,0.0,0.95166,3e-05,6.91707]
[1777901003542,45.81,79014.79,0.0,0.95166,3e-05,6.91707]
[1777901003585,45.81,79014.79,0.0,0.95166,3e-05,6.91707]
[1777901003644,45.82,79015.65,0.0,0.95168,3e-05,6.91473]
[1777901006109,45.82,79014.67,0.0,0.95165,3e-05,6.91858]
[1777901006173,45.82,78998.38,0.0,0.95113,3e-05,6.97696]
[1777901006850,45.82,78989.82,0.0,0.95085,3e-05,7.00783]
[1777901007857,45.82,78981.3,0.0,0.95057,3e-05,7.0386]
[1777901009736,45.82,78981.3,0.0,0.95057,3e-05,7.0386]
[1777901009788,45.82,78981.14,0.0,0.95056,3e-05,7.03948]
[1777901011885,45.82,78988.5,0.0,0.95082,3e-05,7.01017]
[1777901013796,45.82,78988.5,0.0,0.95082,3e-05,7.01017]
[1777901013838,45.82,78992.08,0.0,0.95093,3e-05,6.99754]
[1777901013861,45.82,78992.08,0.0,0.95093,3e-05,6.99754]
[1777901013908,45.82,78992.08,0.0,0.95093,3e-05,6.99754]
[1777901014088,45.82,78992.08,0.0,0.95093,3e-05,6.99754]
[1777901014151,45.82,78990.92,0.0,0.95089,3e-05,7.00191]
[1777901015913,45.82,78983.1,0.0,0.95064,3e-05,7.03035]
[1777901018842,45.82,78980.68,0.0,0.95056,3e-05,7.03936]
[1777901018894,45.82,78980.68,0.0,0.95056,3e-05,7.03936]
[1777901019079,45.82,78980.68,0.0,0.95056,3e-05,7.03936]
[1777901019180,45.82,78980.31,0.0,0.95054,3e-05,7.04132]
[1777901020264,45.82,78980.31,0.0,0.95054,3e-05,7.04132]
[1777901020316,45.82,78980.31,0.0,0.95054,3e-05,7.04132]
[1777901020327,45.82,78980.31,0.0,0.95054,3e-05,7.04132]
[1777901025983,45.84,78979.88,0.0,0.95049,3e-05,7.04725]
[1777901027192,45.84,78979.88,0.0,0.95049,3e-05,7.04725]
[1777901027331,45.84,78979.88,0.0,0.95049,3e-05,7.04725]
[1777901027401,45.84,78979.88,0.0,0.95049,3e-05,7.04725]
[1777901027416,45.84,78979.66,0.0,0.95047,3e-05,7.04866]
[1777901027906,45.84,78979.66,0.0,0.95047,3e-05,7.04866]
[1777901027955,45.84,78979.66,0.0,0.95047,3e-05,7.04866]
[1777901028075,45.84,78979.66,0.0,0.95047,3e-05,7.04866]
[1777901028086,45.84,78979.66,0.0,0.95047,3e-05,7.04866]
[1777901028327,45.84,78979.66,0.0,0.95047,3e-05,7.04866]
[1777901028428,45.84,78979.68,0.0,0.95047,3e-05,7.0492]
[1777901031018,45.84,78972.74,0.0,0.95023,3e-05,7.07598]
[1777901033955,45.85,78972.05,0.0,0.9502,3e-05,7.0796]
[1777901033999,45.85,78972.05,0.0,0.9502,3e-05,7.0796]
[1777901034084,45.85,78972.05,0.0,0.9502,3e-05,7.0796]
[1777901034174,45.85,78972.05,0.0,0.95019,3e-05,7.08016]
[1777901035407,45.85,78972.05,0.0,0.95019,3e-05,7.08016]
[1777901035451,45.85,78972.05,0.0,0.95019,3e-05,7.08016]
[1777901035577,45.85,78972.05,0.0,0.95019,3e-05,7.08016]
[1777901037827,45.85,78971.95,0.0,0.95018,3e-05,7.08164]
[1777901038067,45.85,78970.1,0.0,0.95011,3e-05,7.08943]
[1777901040921,45.85,78972.35,0.0,0.95017,3e-05,7.08242]
[1777901040980,45.85,78972.35,0.0,0.95017,3e-05,7.08242]
[1777901041078,45.85,78972.35,0.0,0.95017,3e-05,7.08242]
[1777901041573,45.85,78972.35,0.0,0.95017,3e-05,7.08242]
[1777901041653,45.85,78972.35,0.0,0.95017,3e-05,7.08242]
[1777901041831,45.85,78972.35,0.0,0.95017,3e-05,7.08242]
[1777901041754,45.86,78970.25,0.0,0.95009,3e-05,7.09109]
[1777901047130,45.86,78969.57,0.0,0.95005,3e-05,7.09621]
[1777901049167,45.87,78970.09,0.0,0.95006,3e-05,7.09486]
[1777901049219,45.87,78970.09,0.0,0.95006,3e-05,7.09486]
[1777901049330,45.87,78970.09,0.0,0.95006,3e-05,7.09486]
[1777901049431,45.87,78969.38,0.0,0.95003,3e-05,7.09796]
[1777901051157,45.87,78964.3,0.0,0.94986,3e-05,7.11735]
[1777901052242,45.87,78964.3,0.0,0.94986,3e-05,7.11735]
[1777901052251,45.87,78964.3,0.0,0.94986,3e-05,7.11735]
[1777901052327,45.87,78964.3,0.0,0.94986,3e-05,7.11735]
[1777901054932,45.87,78962.98,0.0,0.9498,3e-05,7.1231]
[1777901055079,45.87,78962.98,0.0,0.9498,3e-05,7.1231]
[1777901055424,45.87,78962.98,0.0,0.9498,3e-05,7.1231]
[1777901055437,45.87,78964.74,0.0,0.94985,3e-05,7.11769]
[1777901060090,45.88,78967.02,0.0,0.94991,3e-05,7.1114]
[1777901060142,45.88,78967.02,0.0,0.94991,3e-05,7.1114]
[1777901060329,45.88,78967.02,0.0,0.94991,3e-05,7.1114]
[1777901067271,45.89,78968.15,0.0,0.94991,3e-05,7.1113]
[1777901070172,45.89,78965.04,0.0,0.9498,3e-05,7.12352]
[1777901070225,45.89,78965.04,0.0,0.9498,3e-05,7.12352]
[1777901070338,45.89,78965.04,0.0,0.9498,3e-05,7.12352]
[1777901070379,45.89,78963.81,0.0,0.94976,3e-05,7.12844]
[1777901071338,45.89,78963.81,0.0,0.94976,3e-05,7.12844]
[1777901071390,45.89,78963.81,0.0,0.94976,3e-05,7.12844]
[1777901071576,45.89,78963.81,0.0,0.94976,3e-05,7.12844]
[1777901071785,45.89,78963.81,0.0,0.94976,3e-05,7.12844]
[1777901071830,45.89,78963.81,0.0,0.94976,3e-05,7.12844]
[1777901077341,45.9,78965.45,0.0,0.9498,3e-05,7.1226]
[1777901079767,45.9,78965.28,0.0,0.94979,3e-05,7.12369]
[1777901079775,45.9,78965.28,0.0,0.94979,3e-05,7.12369]
[1777901079828,45.9,78965.28,0.0,0.94979,3e-05,7.12369]
[1777901079784,45.9,78963.91,0.0,0.94974,3e-05,7.12959]
[1777901080361,45.9,78964.43,0.0,0.94976,3e-05,7.12771]
[1777901080943,45.9,78964.43,0.0,0.94976,3e-05,7.12771]
[1777901081075,45.9,78964.43,0.0,0.94976,3e-05,7.12771]
[1777901084759,45.91,78964.13,0.0,0.94973,3e-05,7.1302]
[1777901084811,45.91,78964.13,0.0,0.94973,3e-05,7.1302]
[1777901084832,45.91,78964.13,0.0,0.94973,3e-05,7.1302]
[1777901084792,45.91,78962.37,0.0,0.94967,3e-05,7.13749]
[1777901085397,45.91,78961.02,0.0,0.94962,3e-05,7.14237]
[1777901089424,45.91,78957.32,0.0,0.94949,3e-05,7.15754]
[1777901091036,45.91,78955.38,0.0,0.94942,3e-05,7.165]
[1777901091081,45.91,78955.38,0.0,0.94942,3e-05,7.165]
[1777901091088,45.91,78955.38,0.0,0.94942,3e-05,7.165]
[1777901092043,45.92,78955.56,0.0,0.94942,3e-05,7.16476]
[1777901092081,45.92,78955.56,0.0,0.94942,3e-05,7.16476]
[1777901092351,45.92,78955.56,0.0,0.94942,3e-05,7.16476]
[1777901092443,45.92,78955.56,0.0,0.94942,3e-05,7.16476]
[1777901092585,45.92,78955.56,0.0,0.94942,3e-05,7.16476]
[1777901092597,45.92,78955.45,0.0,0.94941,3e-05,7.16598]
[1777901098488,45.92,78955.86,0.0,0.94941,3e-05,7.16652]
[1777901100502,45.92,78952.33,0.0,0.94928,3e-05,7.18013]
[1777901101509,45.93,78946.86,0.0,0.9491,3e-05,7.2004]
[1777901102582,45.93,78946.86,0.0,0.9491,3e-05,7.2004]
[1777901102607,45.93,78946.86,0.0,0.9491,3e-05,7.2004]
[1777901102831,45.93,78946.86,0.0,0.9491,3e-05,7.2004]
[1777901102677,45.93,78941.06,0.0,0.9489,3e-05,7.22224]
[1777901103523,45.93,78945.1,0.0,0.94903,3e-05,7.20753]
[1777901105674,45.93,78947.39,0.0,0.9491,3e-05,7.19985]
[1777901105726,45.93,78947.39,0.0,0.9491,3e-05,7.19985]
[1777901105834,45.93,78947.39,0.0,0.9491,3e-05,7.19985]
[1777901111579,45.94,78946.44,0.0,0.94905,3e-05,7.20577]
[1777901113143,45.94,78945.62,0.0,0.94902,3e-05,7.2091]
[1777901113188,45.94,78945.62,0.0,0.94902,3e-05,7.2091]
[1777901113327,45.94,78945.62,0.0,0.94902,3e-05,7.2091]
[1777901113593,45.94,78946.3,0.0,0.94904,3e-05,7.20696]
[1777901115201,45.94,78945.86,0.0,0.94902,3e-05,7.2089]
[1777901115253,45.94,78945.86,0.0,0.94902,3e-05,7.2089]
[1777901115330,45.94,78945.86,0.0,0.94902,3e-05,7.2089]
[1777901116618,45.94,78955.62,0.0,0.94934,3e-05,7.17413]
[1777901117568,45.94,78955.62,0.0,0.94934,3e-05,7.17413]
[1777901117578,45.94,78955.62,0.0,0.94934,3e-05,7.17413]
[1777901117716,45.94,78962.78,0.0,0.94957,3e-05,7.1486]
[1777901119502,45.94,78964.52,0.0,0.94962,3e-05,7.14274]
[1777901122130,45.94,78965.56,0.0,0.94965,3e-05,7.13989]
[1777901122182,45.94,78965.56,0.0,0.94965,3e-05,7.13989]
[1777901122331,45.94,78965.56,0.0,0.94965,3e-05,7.13989]
[1777901125093,45.95,78969.78,0.0,0.94978,3e-05,7.12552]
[1777901125145,45.95,78969.78,0.0,0.94978,3e-05,7.12552]
[1777901125684,45.95,78970.07,0.0,0.94979,3e-05,7.12446]
[1777901126631,45.95,78970.07,0.0,0.94979,3e-05,7.12446]
[1777901126691,45.95,78970.06,0.0,0.94979,3e-05,7.1245]
[1777901128816,45.95,78970.23,0.0,0.9498,3e-05,7.12389]
[1777901128819,45.95,78970.23,0.0,0.9498,3e-05,7.12389]
[1777901128825,45.95,78970.23,0.0,0.9498,3e-05,7.12389]
[1777901131788,45.95,78973.5,0.0,0.9499,3e-05,7.11213]
[1777901131833,45.95,78973.5,0.0,0.9499,3e-05,7.11213]
[1777901131933,45.95,78973.9,0.0,0.94994,3e-05,7.10748]
[1777901134304,45.95,78973.06,0.0,0.94991,3e-05,7.11056]
[1777901139781,45.95,78974.89,0.0,0.94997,3e-05,7.10413]
[1777901140789,45.95,78970.88,0.0,0.94983,3e-05,7.11862]
[1777901141465,45.95,78970.88,0.0,0.94983,3e-05,7.11862]
[1777901141517,45.95,78970.88,0.0,0.94983,3e-05,7.11862]
[1777901141582,45.95,78970.88,0.0,0.94983,3e-05,7.11862]
[1777901141796,45.95,78966.1,0.0,0.94967,3e-05,7.13637]
[1777901142803,45.95,78962.55,0.0,0.94955,3e-05,7.14967]
[1777901142973,45.95,78962.55,0.0,0.94955,3e-05,7.14967]
[1777901143004,45.95,78962.55,0.0,0.94955,3e-05,7.14967]
[1777901143080,45.95,78962.55,0.0,0.94955,3e-05,7.14967]
[1777901148845,45.96,78964.57,0.0,0.9496,3e-05,7.14495]
[1777901150279,45.96,78964.86,0.0,0.9496,3e-05,7.14434]
[1777901150331,45.96,78964.86,0.0,0.9496,3e-05,7.14434]
[1777901150859,45.96,78965.17,0.0,0.94961,3e-05,7.14365]
[1777901151767,45.96,78965.17,0.0,0.94961,3e-05,7.14365]
[1777901151820,45.96,78965.17,0.0,0.94961,3e-05,7.14365]
[1777901151830,45.96,78965.17,0.0,0.94961,3e-05,7.14365]
[1777901152577,45.96,78964.64,0.0,0.94959,3e-05,7.14601]
[1777901152873,45.96,78964.97,0.0,0.94959,3e-05,7.14525]
[1777901157907,45.96,78964.99,0.0,0.94958,3e-05,7.14732]
[1777901160918,45.97,78965.03,0.0,0.94957,3e-05,7.14802]
[1777901160969,45.97,78965.03,0.0,0.94957,3e-05,7.14802]
[1777901160929,45.97,78962.96,0.0,0.9495,3e-05,7.15593]
[1777901161077,45.97,78962.96,0.0,0.9495,3e-05,7.15593]
[1777901161936,45.97,78962.13,0.0,0.94947,3e-05,7.15934]
[1777901162396,45.97,78962.13,0.0,0.94947,3e-05,7.15934]
[1777901162403,45.97,78962.13,0.0,0.94947,3e-05,7.15934]
[1777901162585,45.97,78962.13,0.0,0.94947,3e-05,7.15934]
[1777901167978,45.97,78959.6,0.0,0.94936,3e-05,7.17082]
[1777901168805,45.97,78959.6,0.0,0.94936,3e-05,7.17082]
[1777901169840,45.98,78959.6,0.0,0.94936,3e-05,7.17119]
[1777901169892,45.98,78959.6,0.0,0.94936,3e-05,7.17119]
[1777901170080,45.98,78959.04,0.0,0.94934,3e-05,7.17359]
[1777901172601,45.98,78958.75,0.0,0.94933,3e-05,7.17502]
[1777901172674,45.98,78958.75,0.0,0.94933,3e-05,7.17502]
[1777901172834,45.98,78958.75,0.0,0.94933,3e-05,7.17502]
[1777901172851,45.98,78958.63,0.0,0.94932,3e-05,7.17619]
[1777901174023,45.98,78953.59,0.0,0.94915,3e-05,7.19482]
[1777901179155,45.98,78953.02,0.0,0.94911,3e-05,7.19823]
[1777901179207,45.98,78953.02,0.0,0.94911,3e-05,7.19823]
[1777901179477,45.98,78953.02,0.0,0.94911,3e-05,7.19823]
[1777901179529,45.98,78953.02,0.0,0.94911,3e-05,7.19823]
[1777901179583,45.98,78953.02,0.0,0.94911,3e-05,7.19823]
[1777901186999,45.99,78953.39,0.0,0.94911,3e-05,7.19853]
[1777901187052,45.99,78953.13,0.0,0.9491,3e-05,7.20045]
[1777901187082,45.99,78953.13,0.0,0.9491,3e-05,7.20045]
[1777901187579,45.99,78953.13,0.0,0.9491,3e-05,7.20045]
[1777901187677,45.99,78953.61,0.0,0.94911,3e-05,7.19936]
[1777901189130,45.99,78956.06,0.0,0.94918,3e-05,7.19079]
[1777901191144,45.99,78950.37,0.0,0.94901,3e-05,7.20886]
[1777901192840,45.99,78950.37,0.0,0.94901,3e-05,7.20886]
[1777901192992,45.99,78950.37,0.0,0.94901,3e-05,7.20886]
[1777901192941,46.0,78948.21,0.0,0.94893,3e-05,7.21731]
[1777901193075,46.0,78948.21,0.0,0.94893,3e-05,7.21731]
[1777901198243,46.0,78949.51,0.0,0.94897,3e-05,7.21382]
[1777901199683,46.0,78949.98,0.0,0.94898,3e-05,7.21241]
[1777901199689,46.0,78949.98,0.0,0.94898,3e-05,7.21241]
[1777901199829,46.0,78949.98,0.0,0.94898,3e-05,7.21241]
[1777901201214,46.0,78952.16,0.0,0.94904,3e-05,7.20542]
[1777901204236,46.0,78950.07,0.0,0.94896,3e-05,7.21396]
[1777901205686,46.0,78950.07,0.0,0.94896,3e-05,7.21396]
[1777901205833,46.0,78950.07,0.0,0.94896,3e-05,7.21396]
[1777901209385,46.01,78951.07,0.0,0.94899,3e-05,7.21158]
[1777901214934,46.01,78952.9,0.0,0.94904,3e-05,7.20587]
[1777901215080,46.01,78952.86,0.0,0.94903,3e-05,7.2073]
[1777901220879,46.01,78951.14,0.0,0.94896,3e-05,7.21483]
[1777901220976,46.01,78951.14,0.0,0.94896,3e-05,7.21483]
[1777901221079,46.02,78949.44,0.0,0.9489,3e-05,7.22161]
[1777901226390,46.02,78949.05,0.0,0.94887,3e-05,7.2245]
[1777901228384,46.02,78949.02,0.0,0.94887,3e-05,7.2249]
[1777901228436,46.02,78949.02,0.0,0.94887,3e-05,7.2249]
[1777901228585,46.02,78949.02,0.0,0.94887,3e-05,7.2249]
[1777901234446,46.03,78950.62,0.0,0.9489,3e-05,7.22116]
[1777901237006,46.03,78950.35,0.0,0.94889,3e-05,7.22244]
[1777901237055,46.03,78950.35,0.0,0.94889,3e-05,7.22244]
[1777901237077,46.03,78949.83,0.0,0.94887,3e-05,7.22493]
[1777901242272,46.03,78947.61,0.0,0.94878,3e-05,7.23416]
[1777901242322,46.03,78947.61,0.0,0.94878,3e-05,7.23416]
[1777901243947,46.03,78946.87,0.0,0.94876,3e-05,7.23714]
[1777901249551,46.04,78948.02,0.0,0.94878,3e-05,7.23493]
[1777901254586,46.04,78947.05,0.0,0.94875,3e-05,7.23661]
[1777901259621,46.04,78947.38,0.0,0.94875,3e-05,7.23682]
[1777901264656,46.05,78948.88,0.0,0.94879,3e-05,7.23278]
[1777901265662,46.05,78952.83,0.0,0.94892,3e-05,7.21871]
[1777901267677,46.05,78955.8,0.0,0.94901,3e-05,7.20853]
[1777901272713,46.05,78955.68,0.0,0.94899,3e-05,7.21093]
[1777901279762,46.06,78955.26,0.0,0.94895,3e-05,7.21465]
[1777901284797,46.06,78951.78,0.0,0.94883,3e-05,7.22884]
[1777901289832,46.07,78950.62,0.0,0.94877,3e-05,7.23446]
[1777901294866,46.07,78950.93,0.0,0.94877,3e-05,7.23473]
[1777901302923,46.08,78951.06,0.0,0.94876,3e-05,7.23645]
[1777901307960,46.08,78952.91,0.0,0.94881,3e-05,7.23107]
[1777901312995,46.08,78950.5,0.0,0.94874,3e-05,7.23796]
[1777901318030,46.09,78950.24,0.0,0.94872,3e-05,7.24023]
[1777901323065,46.09,78949.24,0.0,0.94867,3e-05,7.24514]
[1777901328101,46.09,78947.88,0.0,0.94861,3e-05,7.25135]
[1777901333136,46.09,78947.38,0.0,0.94859,3e-05,7.25438]
[1777901338171,46.1,78947.18,0.0,0.94857,3e-05,7.2563]
[1777901343206,46.1,78948.28,0.0,0.9486,3e-05,7.2535]
[1777901349248,46.1,78948.24,0.0,0.94858,3e-05,7.25511]
[1777901355290,46.11,78948.57,0.0,0.94858,3e-05,7.25535]
[1777901360325,46.11,78949.22,0.0,0.94859,3e-05,7.25419]
[1777901365359,46.11,78950.46,0.0,0.94862,3e-05,7.25089]
[1777901370395,46.12,78951.43,0.0,0.94864,3e-05,7.24861]
[1777901372409,46.12,78955.91,0.0,0.94881,3e-05,7.22956]
[1777901374423,46.12,78963.85,0.0,0.94906,3e-05,7.20134]
[1777901376436,46.12,78960.77,0.0,0.94896,3e-05,7.21314]
[1777901379457,46.12,78958.1,0.0,0.94886,3e-05,7.22371]
[1777901384493,46.13,78956.27,0.0,0.94879,3e-05,7.23176]
[1777901389528,46.13,78956.1,0.0,0.94877,3e-05,7.23371]
[1777901394563,46.13,78955.83,0.0,0.94875,3e-05,7.23597]
[1777901399598,46.14,78954.97,0.0,0.94871,3e-05,7.24034]
[1777901403626,46.14,78951.46,0.0,0.94858,3e-05,7.25404]
[1777901404633,46.14,78948.27,0.0,0.94848,3e-05,7.26587]
[1777901406647,46.14,78954.55,0.0,0.94868,3e-05,7.24343]
[1777901407654,46.14,78950.53,0.0,0.94855,3e-05,7.25828]
[1777901408661,46.14,78947.36,0.0,0.94844,3e-05,7.27003]
[1777901409668,46.14,78944.8,0.0,0.94835,3e-05,7.27955]
[1777901410679,46.14,78939.72,0.0,0.94818,3e-05,7.29826]
[1777901412691,46.14,78941.85,0.0,0.94825,3e-05,7.2908]
[1777901417727,46.14,78943.74,0.0,0.94831,3e-05,7.2847]
[1777901418734,46.14,78950.12,0.0,0.94852,3e-05,7.26162]
[1777901419742,46.14,78952.89,0.0,0.94861,3e-05,7.25172]
[1777901420752,46.15,78962.15,0.0,0.94891,3e-05,7.21832]
[1777901421759,46.15,78965.05,0.0,0.94901,3e-05,7.20805]
[1777901422766,46.15,78963.84,0.0,0.94896,3e-05,7.21272]
[1777901425787,46.15,78960.09,0.0,0.94883,3e-05,7.2272]
[1777901426794,46.15,78957.84,0.0,0.94875,3e-05,7.23565]
[1777901428808,46.15,78955.37,0.0,0.94867,3e-05,7.24515]
[1777901430825,46.15,78951.87,0.0,0.94855,3e-05,7.25836]
[1777901431830,46.15,78949.45,0.0,0.94849,3e-05,7.26412]
[1777901434851,46.15,78953.75,0.0,0.94862,3e-05,7.24909]
[1777901435858,46.15,78956.29,0.0,0.94871,3e-05,7.24006]
[1777901438879,46.16,78953.12,0.0,0.94859,3e-05,7.25228]
[1777901441900,46.16,78950.73,0.0,0.94851,3e-05,7.26163]
[1777901446937,46.16,78952.03,0.0,0.94854,3e-05,7.25811]
[1777901449957,46.16,78948.66,0.0,0.94842,3e-05,7.27092]
[1777901454993,46.16,78946.98,0.0,0.94836,3e-05,7.27764]
[1777901456000,46.16,78944.41,0.0,0.94828,3e-05,7.28711]
[1777901461035,46.17,78946.47,0.0,0.94834,3e-05,7.28007]
[1777901462071,46.17,78953.46,0.0,0.94857,3e-05,7.25474]
[1777901462884,46.17,78953.46,0.0,0.94857,3e-05,7.25474]
[1777901463213,46.17,78953.46,0.0,0.94857,3e-05,7.25474]
[1777901463259,46.17,78978.49,0.0,0.9494,3e-05,7.16428]
[1777901464060,46.17,78981.37,0.0,0.94949,3e-05,7.1542]
[1777901466035,46.17,78984.91,0.0,0.9496,3e-05,7.14177]
[1777901468088,46.17,79003.46,0.0,0.9502,3e-05,7.07628]
[1777901469095,46.17,79005.28,0.0,0.95025,3e-05,7.07022]
[1777901473123,46.18,78993.71,0.0,0.94986,3e-05,7.11348]
[1777901474130,46.18,78982.63,0.0,0.94949,3e-05,7.1537]
[1777901475137,46.18,78972.66,0.0,0.94916,3e-05,7.18999]
[1777901476144,46.18,78967.31,0.0,0.94899,3e-05,7.20959]
[1777901479165,46.18,78955.41,0.0,0.94859,3e-05,7.25338]
[1777901480172,46.18,78948.55,0.0,0.94836,3e-05,7.27848]
[1777901485206,46.18,78944.73,0.0,0.94822,3e-05,7.29292]
[1777901487221,46.18,78955.13,0.0,0.94857,3e-05,7.25525]
[1777901489236,46.18,78956.41,0.0,0.94861,3e-05,7.25092]
[1777901491039,46.18,78954.9,0.0,0.94856,3e-05,7.25656]
[1777901491086,46.18,78954.9,0.0,0.94856,3e-05,7.25656]
[1777901491346,46.18,78954.9,0.0,0.94856,3e-05,7.25656]
[1777901491249,46.18,78951.53,0.0,0.94847,3e-05,7.26568]
[1777901496284,46.18,78948.31,0.0,0.94835,3e-05,7.27796]
[1777901498297,46.18,78954.91,0.0,0.94857,3e-05,7.2542]
[1777901498891,46.18,78954.91,0.0,0.94857,3e-05,7.2542]
[1777901499022,46.18,78954.91,0.0,0.94857,3e-05,7.2542]
[1777901499082,46.18,78954.91,0.0,0.94857,3e-05,7.2542]
[1777901499305,46.19,78957.77,0.0,0.94866,3e-05,7.24397]
[1777901504339,46.19,78958.25,0.0,0.94867,3e-05,7.2431]
[1777901507540,46.19,78959.55,0.0,0.94871,3e-05,7.23872]
[1777901507579,46.19,78959.55,0.0,0.94871,3e-05,7.23872]
[1777901507632,46.19,78959.55,0.0,0.94871,3e-05,7.23872]
[1777901508381,46.19,78958.47,0.0,0.94867,3e-05,7.24299]
[1777901509652,46.19,78961.16,0.0,0.94876,3e-05,7.23324]
[1777901509827,46.19,78961.16,0.0,0.94876,3e-05,7.23324]
[1777901510396,46.19,78963.81,0.0,0.94885,3e-05,7.22381]
[1777901513418,46.19,78977.44,0.0,0.94929,3e-05,7.17511]
[1777901514424,46.19,78988.48,0.0,0.94965,3e-05,7.13563]
[1777901515431,46.19,78988.22,0.0,0.94964,3e-05,7.13691]
[1777901518452,46.2,78995.89,0.0,0.94988,3e-05,7.11042]
[1777901522102,46.2,78997.09,0.0,0.94991,3e-05,7.10691]
[1777901522131,46.2,78985.65,0.0,0.94953,3e-05,7.14872]
[1777901524102,46.2,78983.34,0.0,0.94946,3e-05,7.15704]
[1777901526508,46.2,78964.35,0.0,0.94882,3e-05,7.22682]
[1777901527515,46.2,78960.8,0.0,0.9487,3e-05,7.23988]
[1777901528522,46.2,78966.36,0.0,0.94888,3e-05,7.21991]
[1777901531204,46.2,78967.03,0.0,0.94891,3e-05,7.21768]
[1777901531233,46.2,78967.03,0.0,0.94891,3e-05,7.21768]
[1777901531325,46.2,78967.03,0.0,0.94891,3e-05,7.21768]
[1777901531375,46.2,78965.5,0.0,0.94885,3e-05,7.22363]
[1777901535760,46.21,78963.16,0.0,0.94877,3e-05,7.23268]
[1777901536086,46.21,78963.16,0.0,0.94877,3e-05,7.23268]
[1777901539609,46.21,78959.4,0.0,0.94864,3e-05,7.24696]
[1777901539621,46.21,78959.4,0.0,0.94864,3e-05,7.24696]
[1777901539825,46.21,78959.4,0.0,0.94864,3e-05,7.24696]
[1777901539927,46.21,78960.35,0.0,0.94867,3e-05,7.24366]
[1777901544955,46.21,78957.95,0.0,0.94858,3e-05,7.25293]
[1777901546863,46.21,78951.71,0.0,0.94837,3e-05,7.27586]
[1777901546912,46.21,78951.71,0.0,0.94837,3e-05,7.27586]
[1777901547083,46.21,78951.71,0.0,0.94837,3e-05,7.27586]
[1777901547152,46.21,78955.61,0.0,0.9485,3e-05,7.2619]
[1777901550711,46.21,78956.94,0.0,0.94854,3e-05,7.25734]
[1777901550746,46.21,78956.94,0.0,0.94854,3e-05,7.25734]
[1777901550830,46.21,78956.94,0.0,0.94854,3e-05,7.25734]
[1777901550928,46.21,78957.74,0.0,0.94857,3e-05,7.25456]
[1777901556718,46.21,78955.91,0.0,0.94852,3e-05,7.25871]
[1777901557725,46.21,78951.33,0.0,0.94837,3e-05,7.27548]
[1777901559672,46.21,78949.62,0.0,0.94831,3e-05,7.2818]
[1777901559724,46.21,78949.62,0.0,0.94831,3e-05,7.2818]
[1777901559834,46.21,78949.62,0.0,0.94831,3e-05,7.2818]
[1777901559918,46.21,78949.71,0.0,0.94831,3e-05,7.28156]
[1777901564468,46.21,78951.28,0.0,0.94836,3e-05,7.27613]
[1777901564521,46.21,78952.31,0.0,0.9484,3e-05,7.27248]
[1777901564581,46.21,78952.31,0.0,0.9484,3e-05,7.27248]
[1777901564775,46.21,78954.22,0.0,0.94846,3e-05,7.26564]
[1777901565781,46.22,78961.24,0.0,0.94869,3e-05,7.24027]
[1777901566789,46.22,78965.32,0.0,0.94882,3e-05,7.22564]
[1777901569809,46.22,78959.78,0.0,0.94864,3e-05,7.24628]
[1777901571470,46.22,78959.78,0.0,0.94864,3e-05,7.24628]
[1777901571578,46.22,78958.16,0.0,0.94858,3e-05,7.25231]
[1777901571601,46.22,78958.16,0.0,0.94858,3e-05,7.25231]
[1777901571826,46.22,78955.19,0.0,0.94848,3e-05,7.26323]
[1777901572919,46.22,78955.19,0.0,0.94848,3e-05,7.26323]
[1777901572945,46.22,78955.19,0.0,0.94848,3e-05,7.26323]
[1777901573020,46.22,78957.82,0.0,0.94857,3e-05,7.25379]
[1777901573841,46.22,78962.97,0.0,0.94874,3e-05,7.23524]
[1777901574849,46.22,78973.4,0.0,0.94908,3e-05,7.19766]
[1777901575858,46.22,78983.54,0.0,0.94941,3e-05,7.16132]
[1777901576863,46.22,78998.59,0.0,0.9499,3e-05,7.10753]
[1777901577870,46.22,79003.38,0.0,0.95005,3e-05,7.09076]
[1777901582905,46.23,78989.13,0.0,0.94957,3e-05,7.14385]
[1777901583912,46.23,78986.21,0.0,0.94947,3e-05,7.15467]
[1777901585926,46.23,78992.94,0.0,0.94969,3e-05,7.13108]
[1777901586933,46.23,79001.12,0.0,0.94995,3e-05,7.10208]
[1777901587713,46.23,79001.12,0.0,0.94995,3e-05,7.10208]
[1777901589881,46.23,79000.27,0.0,0.94992,3e-05,7.10584]
[1777901590961,46.23,78993.73,0.0,0.9497,3e-05,7.13005]
[1777901591901,46.23,78993.73,0.0,0.9497,3e-05,7.13005]
[1777901591948,46.23,78993.73,0.0,0.9497,3e-05,7.13005]
[1777901592078,46.23,78993.73,0.0,0.9497,3e-05,7.13005]
[1777901592178,46.23,78992.65,0.0,0.94966,3e-05,7.13463]
[1777901592975,46.23,78988.67,0.0,0.94953,3e-05,7.14893]
[1777901593982,46.24,78982.14,0.0,0.94931,3e-05,7.17277]
[1777901595996,46.24,78989.53,0.0,0.94954,3e-05,7.14687]
[1777901597003,46.24,78995.82,0.0,0.94975,3e-05,7.1246]
[1777901598010,46.24,78993.26,0.0,0.94966,3e-05,7.13417]
[1777901600350,46.24,78994.53,0.0,0.9497,3e-05,7.13002]
[1777901600455,46.24,78994.53,0.0,0.9497,3e-05,7.13002]
[1777901600391,46.24,79001.01,0.0,0.94991,3e-05,7.1071]
[1777901600580,46.24,79001.01,0.0,0.94991,3e-05,7.1071]
[1777901601031,46.24,79004.05,0.0,0.95,3e-05,7.09621]
[1777901602038,46.24,79009.19,0.0,0.95017,3e-05,7.07779]
[1777901603045,46.24,79000.84,0.0,0.9499,3e-05,7.10764]
[1777901604052,46.24,78992.29,0.0,0.94962,3e-05,7.13832]
[1777901605101,46.24,78992.29,0.0,0.94962,3e-05,7.13832]
[1777901605187,46.24,78992.29,0.0,0.94962,3e-05,7.13832]
[1777901605327,46.24,78992.29,0.0,0.94962,3e-05,7.13832]
[1777901605393,46.24,78992.58,0.0,0.94963,3e-05,7.13714]
[1777901611103,46.24,78987.94,0.0,0.9495,3e-05,7.15059]
[1777901612773,46.24,78985.36,0.0,0.94941,3e-05,7.16027]
[1777901612831,46.24,78985.36,0.0,0.94941,3e-05,7.16027]
[1777901612909,46.24,78985.36,0.0,0.94941,3e-05,7.16027]
[1777901613080,46.24,78985.36,0.0,0.94941,3e-05,7.16027]
[1777901613157,46.24,78985.5,0.0,0.94941,3e-05,7.16049]
[1777901617508,46.24,78983.84,0.0,0.94935,3e-05,7.16719]
[1777901617516,46.24,78983.84,0.0,0.94935,3e-05,7.16719]
[1777901617145,46.25,78988.46,0.0,0.9495,3e-05,7.15125]
[1777901617582,46.25,78988.46,0.0,0.9495,3e-05,7.15125]
[1777901618151,46.25,78989.33,0.0,0.94952,3e-05,7.1485]
[1777901619159,46.25,78995.29,0.0,0.94972,3e-05,7.12709]
[1777901620167,46.25,79002.76,0.0,0.94996,3e-05,7.10063]
[1777901621073,46.25,79002.76,0.0,0.94996,3e-05,7.10063]
[1777901621164,46.25,79002.76,0.0,0.94996,3e-05,7.10063]
[1777901621327,46.25,79002.76,0.0,0.94996,3e-05,7.10063]
[1777901621396,46.25,79006.62,0.0,0.95008,3e-05,7.08679]
[1777901624194,46.25,79013.2,0.0,0.95029,3e-05,7.06329]
[1777901625200,46.25,79017.55,0.0,0.95043,3e-05,7.04781]
[1777901626215,46.25,79021.76,0.0,0.95057,3e-05,7.03282]
[1777901628226,46.25,79023.92,0.0,0.95064,3e-05,7.02537]
[1777901630555,46.25,79025.73,0.0,0.95069,3e-05,7.01913]
[1777901630621,46.25,79025.73,0.0,0.95069,3e-05,7.01913]
[1777901630702,46.25,79025.73,0.0,0.95069,3e-05,7.01913]
[1777901630924,46.25,79025.73,0.0,0.95069,3e-05,7.01913]
[1777901631248,46.25,79026.1,0.0,0.9507,3e-05,7.01792]
[1777901635094,46.25,79025.51,0.0,0.95068,3e-05,7.02033]
[1777901635142,46.25,79025.51,0.0,0.95068,3e-05,7.02033]
[1777901635325,46.25,79025.51,0.0,0.95068,3e-05,7.02033]
[1777901635346,46.25,79023.64,0.0,0.95062,3e-05,7.02709]
[1777901637291,46.25,79012.11,0.0,0.95024,3e-05,7.06883]
[1777901638296,46.25,78992.17,0.0,0.94959,3e-05,7.14074]
[1777901639303,46.25,78991.79,0.0,0.94958,3e-05,7.14249]
[1777901642417,46.26,78989.34,0.0,0.94949,3e-05,7.15205]
[1777901642459,46.26,78989.34,0.0,0.94949,3e-05,7.15205]
[1777901642475,46.26,78990.14,0.0,0.94951,3e-05,7.14954]
[1777901642579,46.26,78990.14,0.0,0.94951,3e-05,7.14954]
[1777901644339,46.26,78994.66,0.0,0.94965,3e-05,7.13404]
[1777901645346,46.26,78998.37,0.0,0.94977,3e-05,7.12112]
[1777901646702,46.26,79000.73,0.0,0.94984,3e-05,7.11308]
[1777901646828,46.26,79000.73,0.0,0.94984,3e-05,7.11308]
[1777901646858,46.26,79000.73,0.0,0.94984,3e-05,7.11308]
[1777901647208,46.26,79000.73,0.0,0.94984,3e-05,7.11308]
[1777901647331,46.26,79000.73,0.0,0.94984,3e-05,7.11308]
[1777901647359,46.26,79004.36,0.0,0.94996,3e-05,7.10051]
[1777901648366,46.26,79008.04,0.0,0.95007,3e-05,7.0878]
[1777901653402,46.27,79005.65,0.0,0.94998,3e-05,7.09816]
[1777901657630,46.27,79008.81,0.0,0.95007,3e-05,7.08863]
[1777901657668,46.27,79008.81,0.0,0.95007,3e-05,7.08863]
[1777901657826,46.27,79008.81,0.0,0.95007,3e-05,7.08863]
[1777901658437,46.27,79014.43,0.0,0.95025,3e-05,7.06854]
[1777901663472,46.27,79012.08,0.0,0.95017,3e-05,7.07694]
[1777901667138,46.27,79012.18,0.0,0.95018,3e-05,7.07657]
[1777901667146,46.27,79012.18,0.0,0.95018,3e-05,7.07657]
[1777901667328,46.27,79012.18,0.0,0.95018,3e-05,7.07657]
[1777901667500,46.27,79012.52,0.0,0.95019,3e-05,7.07535]
[1777901670784,46.27,79015.0,0.0,0.95027,3e-05,7.06653]
[1777901670807,46.27,79015.0,0.0,0.95027,3e-05,7.06653]
[1777901670828,46.27,79015.0,0.0,0.95027,3e-05,7.06653]
[1777901671527,46.27,79014.73,0.0,0.95028,3e-05,7.06427]
[1777901676340,46.27,79015.36,0.0,0.9503,3e-05,7.06209]
[1777901676392,46.27,79015.36,0.0,0.9503,3e-05,7.06209]
[1777901676576,46.27,79015.36,0.0,0.9503,3e-05,7.06209]
[1777901676563,46.27,79014.1,0.0,0.95025,3e-05,7.06709]
[1777901677601,46.27,79013.27,0.0,0.95022,3e-05,7.07055]
[1777901677832,46.27,79013.27,0.0,0.95022,3e-05,7.07055]
[1777901678576,46.28,79013.22,0.0,0.95022,3e-05,7.07123]
[1777901679584,46.28,79003.05,0.0,0.94988,3e-05,7.10807]
[1777901680591,46.28,78992.95,0.0,0.94955,3e-05,7.14472]
[1777901682324,46.28,78992.95,0.0,0.94955,3e-05,7.14472]
[1777901682379,46.28,78992.95,0.0,0.94955,3e-05,7.14472]
[1777901682578,46.28,78992.95,0.0,0.94955,3e-05,7.14472]
[1777901682425,46.28,78983.25,0.0,0.94923,3e-05,7.18029]
[1777901682607,46.28,78978.79,0.0,0.94908,3e-05,7.19638]
[1777901687643,46.28,78981.56,0.0,0.94916,3e-05,7.18781]
[1777901690556,46.28,78982.41,0.0,0.94918,3e-05,7.18505]
[1777901690575,46.28,78982.41,0.0,0.94918,3e-05,7.18505]
[1777901690775,46.29,78980.55,0.0,0.94912,3e-05,7.19235]
[1777901694163,46.29,78980.52,0.0,0.94911,3e-05,7.19303]
[1777901694547,46.29,78980.52,0.0,0.94911,3e-05,7.19303]
[1777901694575,46.29,78980.52,0.0,0.94911,3e-05,7.19303]
[1777901694582,46.29,78981.63,0.0,0.94914,3e-05,7.18961]
[1777901695037,46.29,78981.63,0.0,0.94914,3e-05,7.18961]
[1777901695051,46.29,78987.11,0.0,0.94932,3e-05,7.16987]
[1777901698431,46.29,78989.37,0.0,0.94939,3e-05,7.16241]
[1777901698576,46.29,78989.37,0.0,0.94939,3e-05,7.16241]
[1777901698577,46.29,78989.37,0.0,0.94939,3e-05,7.16241]
[1777901698532,46.29,78988.77,0.0,0.94936,3e-05,7.16525]
[1777901698722,46.29,78989.75,0.0,0.9494,3e-05,7.16172]
[1777901699619,46.29,78989.75,0.0,0.9494,3e-05,7.16172]
[1777901699729,46.29,78994.91,0.0,0.94956,3e-05,7.14352]
[1777901700736,46.29,78998.79,0.0,0.94969,3e-05,7.12949]
[1777901702574,46.29,78998.79,0.0,0.94969,3e-05,7.12949]
[1777901702608,46.29,79007.3,0.0,0.94997,3e-05,7.09889]
[1777901702626,46.29,79007.3,0.0,0.94997,3e-05,7.09889]
[1777901702827,46.29,79007.3,0.0,0.94997,3e-05,7.09889]
[1777901702835,46.29,79010.52,0.0,0.95007,3e-05,7.08738]
[1777901703756,46.29,79014.19,0.0,0.95019,3e-05,7.07426]
[1777901707784,46.29,79011.49,0.0,0.95009,3e-05,7.08488]
[1777901708674,46.29,79011.49,0.0,0.95009,3e-05,7.08488]
[1777901708727,46.29,79011.49,0.0,0.95009,3e-05,7.08488]
[1777901708792,46.3,79013.28,0.0,0.95015,3e-05,7.07896]
[1777901710081,46.3,79013.28,0.0,0.95015,3e-05,7.07896]
[1777901710120,46.3,79011.12,0.0,0.95007,3e-05,7.08715]
[1777901710805,46.3,79013.41,0.0,0.95014,3e-05,7.07944]
[1777901715841,46.3,79015.2,0.0,0.95018,3e-05,7.07545]
[1777901718862,46.31,79011.83,0.0,0.95006,3e-05,7.08894]
[1777901720876,46.31,79005.44,0.0,0.94984,3e-05,7.1127]
[1777901721882,46.31,79000.28,0.0,0.94967,3e-05,7.1316]
[1777901722890,46.31,78997.33,0.0,0.94957,3e-05,7.14257]
[1777901725911,46.31,78994.24,0.0,0.94946,3e-05,7.15476]
[1777901726918,46.31,78998.73,0.0,0.94961,3e-05,7.139]
[1777901727804,46.31,78998.73,0.0,0.94961,3e-05,7.139]
[1777901728120,46.32,78995.27,0.0,0.94949,3e-05,7.15179]
[1777901729939,46.32,79000.0,0.0,0.94964,3e-05,7.13552]
[1777901730946,46.32,79005.31,0.0,0.94981,3e-05,7.11639]
[1777901731953,46.32,79008.16,0.0,0.94992,3e-05,7.10288]
[1777901735022,46.32,79047.63,0.0,0.95119,3e-05,6.9625]
[1777901736620,46.32,79047.63,0.0,0.95119,3e-05,6.9625]
[1777901736640,46.32,79098.23,0.0,0.95277,3e-05,6.78598]
[1777901737038,46.32,79098.23,0.0,0.95277,3e-05,6.78598]
[1777901737066,46.32,79106.1,0.0,0.95301,3e-05,6.7587]
[1777901738408,46.32,79106.1,0.0,0.95301,3e-05,6.7587]
[1777901738437,46.32,79099.97,0.0,0.95282,3e-05,6.78092]
[1777901738729,46.32,79099.97,0.0,0.95282,3e-05,6.78092]
[1777901739339,46.32,79092.85,0.0,0.95259,3e-05,6.80608]
[1777901741057,46.32,79085.63,0.0,0.95236,3e-05,6.83165]
[1777901742065,46.32,79076.98,0.0,0.95209,3e-05,6.86223]
[1777901743073,46.32,79067.52,0.0,0.95179,3e-05,6.89568]
[1777901744079,46.33,79060.77,0.0,0.95158,3e-05,6.91965]
[1777901744908,46.33,79060.77,0.0,0.95158,3e-05,6.91965]
[1777901746093,46.33,79057.24,0.0,0.95146,3e-05,6.93252]
[1777901751129,46.33,79057.4,0.0,0.95145,3e-05,6.93394]
[1777901752136,46.33,79060.26,0.0,0.95153,3e-05,6.92456]
[1777901754150,46.34,79055.26,0.0,0.95136,3e-05,6.94353]
[1777901757312,46.34,79056.36,0.0,0.95138,3e-05,6.94168]
[1777901760192,46.35,79059.22,0.0,0.95145,3e-05,6.93361]
[1777901761199,46.35,79052.86,0.0,0.95125,3e-05,6.95668]
[1777901762206,46.35,79040.84,0.0,0.95086,3e-05,6.99982]
[1777901763213,46.35,79043.9,0.0,0.95095,3e-05,6.98963]
[1777901764220,46.35,79043.87,0.0,0.95094,3e-05,6.9903]
[1777901765230,46.35,79054.88,0.0,0.95129,3e-05,6.95202]
[1777901766237,46.36,79072.61,0.0,0.95184,3e-05,6.8903]
[1777901767587,46.36,79072.61,0.0,0.95184,3e-05,6.8903]
[1777901767678,46.36,79075.52,0.0,0.95192,3e-05,6.8815]
[1777901768251,46.36,79071.51,0.0,0.9518,3e-05,6.89554]
[1777901769258,46.36,79069.0,0.0,0.95171,3e-05,6.9051]
[1777901771273,46.36,79072.54,0.0,0.95181,3e-05,6.89414]
[1777901772279,46.37,79075.2,0.0,0.95189,3e-05,6.88554]
[1777901774293,46.37,79080.19,0.0,0.95203,3e-05,6.86958]
[1777901775300,46.37,79084.28,0.0,0.95215,3e-05,6.85562]
[1777901775748,46.37,79084.28,0.0,0.95215,3e-05,6.85562]
[1777901775800,46.37,79084.28,0.0,0.95215,3e-05,6.85562]
[1777901776845,46.37,79084.53,0.0,0.95216,3e-05,6.8551]
[1777901777314,46.37,79081.83,0.0,0.95207,3e-05,6.86491]
[1777901782349,46.38,79084.95,0.0,0.95214,3e-05,6.85786]
[1777901783356,46.38,79090.48,0.0,0.9523,3e-05,6.83894]
[1777901784646,46.38,79086.18,0.0,0.95217,3e-05,6.85434]
[1777901785370,46.39,79082.77,0.0,0.95206,3e-05,6.86662]
[1777901786377,46.39,79086.24,0.0,0.95216,3e-05,6.85486]
[1777901788390,46.39,79088.14,0.0,0.95222,3e-05,6.84897]
[1777901793426,46.4,79084.26,0.0,0.95209,3e-05,6.86245]
[1777901794433,46.4,79082.35,0.0,0.95202,3e-05,6.86989]
[1777901795440,46.4,79080.44,0.0,0.95195,3e-05,6.87732]
[1777901796447,46.4,79077.78,0.0,0.95186,3e-05,6.88737]
[1777901797453,46.4,79074.81,0.0,0.95177,3e-05,6.89849]
[1777901798461,46.41,79062.57,0.0,0.95137,3e-05,6.94215]
[1777901799469,46.41,79056.57,0.0,0.95118,3e-05,6.96391]
[1777901801484,46.41,79059.16,0.0,0.95125,3e-05,6.95599]
[1777901806650,46.42,79060.74,0.0,0.95128,3e-05,6.95286]
[1777901808533,46.42,79065.72,0.0,0.95142,3e-05,6.93721]
[1777901809540,46.42,79079.41,0.0,0.95185,3e-05,6.88937]
[1777901810547,46.42,79096.07,0.0,0.95237,3e-05,6.83106]
[1777901811555,46.42,79105.88,0.0,0.95267,3e-05,6.7969]
[1777901812561,46.42,79106.77,0.0,0.9527,3e-05,6.79379]
[1777901812837,46.42,79106.77,0.0,0.9527,3e-05,6.79379]
[1777901814576,46.42,79101.58,0.0,0.95254,3e-05,6.81176]
[1777901814836,46.42,79101.58,0.0,0.95254,3e-05,6.81176]
[1777901815582,46.42,79087.03,0.0,0.95209,3e-05,6.86284]
[1777901816589,46.42,79080.65,0.0,0.95188,3e-05,6.88547]
[1777901816837,46.42,79080.65,0.0,0.95188,3e-05,6.88547]
[1777901817054,46.42,79080.65,0.0,0.95188,3e-05,6.88547]
[1777901817596,46.42,79078.01,0.0,0.9518,3e-05,6.89496]
[1777901819611,46.42,79071.11,0.0,0.95157,3e-05,6.92009]
[1777901821624,46.43,79061.39,0.0,0.95126,3e-05,6.9556]
[1777901822632,46.43,79057.21,0.0,0.95112,3e-05,6.97094]
[1777901827668,46.44,79056.25,0.0,0.95106,3e-05,6.97725]
[1777901828673,46.44,79058.21,0.0,0.95112,3e-05,6.97091]
[1777901832703,46.44,79053.83,0.0,0.95098,3e-05,6.98674]
[1777901834716,46.44,79051.43,0.0,0.95089,3e-05,6.9963]
[1777901835724,46.44,79046.93,0.0,0.95074,3e-05,7.01274]
[1777901836730,46.44,79043.17,0.0,0.95062,3e-05,7.02655]
[1777901837737,46.45,79036.61,0.0,0.9504,3e-05,7.0503]
[1777901842773,46.45,79035.53,0.0,0.95035,3e-05,7.05639]
[1777901844787,46.45,79032.19,0.0,0.95023,3e-05,7.06915]
[1777901846801,46.46,79018.35,0.0,0.94978,3e-05,7.1193]
[1777901847809,46.46,78995.32,0.0,0.94903,3e-05,7.20216]
[1777901848824,46.46,78976.19,0.0,0.94839,3e-05,7.27138]
[1777901849830,46.46,78967.47,0.0,0.9481,3e-05,7.30306]
[1777901852850,46.46,78962.92,0.0,0.94797,3e-05,7.31646]
[1777901853858,46.46,78952.68,0.0,0.94763,3e-05,7.35374]
[1777901854865,46.46,78944.59,0.0,0.94736,3e-05,7.38321]
[1777901857886,46.46,78940.58,0.0,0.94722,3e-05,7.39763]
[1777901858893,46.46,78937.56,0.0,0.94712,3e-05,7.40857]
[1777901860907,46.46,78942.75,0.0,0.9473,3e-05,7.38933]
[1777901861914,46.46,78945.13,0.0,0.94738,3e-05,7.38054]
[1777901862921,46.46,78948.5,0.0,0.9475,3e-05,7.36816]
[1777901865942,46.46,78942.55,0.0,0.9473,3e-05,7.38974]
[1777901866949,46.46,78939.33,0.0,0.94719,3e-05,7.40142]
[1777901867956,46.46,78930.17,0.0,0.94688,3e-05,7.43487]
[1777901868963,46.45,78912.07,0.0,0.94627,3e-05,7.5013]
[1777901869970,46.45,78901.45,0.0,0.9459,3e-05,7.54026]
[1777901870977,46.45,78901.04,0.0,0.94589,3e-05,7.54144]
[1777901873851,46.45,78901.21,0.0,0.9459,3e-05,7.54013]
[1777901875947,46.45,78901.12,0.0,0.94591,3e-05,7.53979]
[1777901875960,46.45,78901.12,0.0,0.94591,3e-05,7.53979]
[1777901876086,46.45,78901.12,0.0,0.94591,3e-05,7.53979]
[1777901876136,46.45,78901.25,0.0,0.94592,3e-05,7.53898]
[1777901880046,46.45,78904.01,0.0,0.94602,3e-05,7.52744]
[1777901882060,46.44,78899.63,0.0,0.94588,3e-05,7.54301]
[1777901886087,46.44,78896.63,0.0,0.94579,3e-05,7.55277]
[1777901891122,46.44,78896.76,0.0,0.94581,3e-05,7.55052]
[1777901892134,46.44,78900.19,0.0,0.94593,3e-05,7.53747]
[1777901893140,46.44,78911.84,0.0,0.94633,3e-05,7.4941]
[1777901894147,46.43,78910.87,0.0,0.9463,3e-05,7.49743]
[1777901896161,46.43,78913.34,0.0,0.94639,3e-05,7.4878]
[1777901899182,46.43,78916.56,0.0,0.94651,3e-05,7.47523]
[1777901901195,46.43,78913.01,0.0,0.94639,3e-05,7.48787]
[1777901902203,46.43,78908.8,0.0,0.94625,3e-05,7.50316]
[1777901903210,46.43,78898.25,0.0,0.94589,3e-05,7.54191]
[1777901904216,46.43,78896.42,0.0,0.94583,3e-05,7.54836]
[1777901907238,46.43,78886.16,0.0,0.94548,3e-05,7.58542]
[1777901908062,46.43,78886.16,0.0,0.94548,3e-05,7.58542]
[1777901908146,46.43,78886.16,0.0,0.94548,3e-05,7.58542]
[1777901908247,46.42,78864.47,0.0,0.94473,4e-05,7.66591]
[1777901909254,46.42,78845.98,0.0,0.94408,4e-05,7.73474]
[1777901910261,46.42,78841.71,0.0,0.94394,4e-05,7.75017]
[1777901911577,46.42,78841.71,0.0,0.94394,4e-05,7.75017]
[1777901911632,46.42,78842.69,0.0,0.944,4e-05,7.74259]
[1777901915296,46.42,78844.9,0.0,0.94408,4e-05,7.73354]
[1777901916304,46.42,78847.64,0.0,0.94418,4e-05,7.72299]
[1777901919325,46.42,78843.42,0.0,0.94404,4e-05,7.73819]
[1777901920858,46.41,78846.79,0.0,0.94417,4e-05,7.72463]
[1777901921339,46.41,78856.81,0.0,0.94452,4e-05,7.68701]
[1777901922346,46.41,78867.56,0.0,0.9449,3e-05,7.64616]
[1777901924361,46.41,78863.67,0.0,0.94478,4e-05,7.65964]
[1777901927927,46.41,78863.29,0.0,0.94478,4e-05,7.65954]
[1777901928031,46.41,78863.29,0.0,0.94478,4e-05,7.65954]
[1777901928077,46.41,78863.29,0.0,0.94478,4e-05,7.65954]
[1777901931415,46.4,78869.13,0.0,0.945,3e-05,7.63565]
[1777901932422,46.4,78875.57,0.0,0.94523,3e-05,7.61112]
[1777901933428,46.4,78877.8,0.0,0.94531,3e-05,7.60233]
[1777901935444,46.4,78875.25,0.0,0.94523,3e-05,7.61096]
[1777901936274,46.4,78875.25,0.0,0.94523,3e-05,7.61096]
[1777901936316,46.4,78875.25,0.0,0.94523,3e-05,7.61096]
[1777901936329,46.4,78875.25,0.0,0.94523,3e-05,7.61096]
[1777901938467,46.39,78871.09,0.0,0.9451,3e-05,7.62517]
[1777901939474,46.39,78874.07,0.0,0.9452,3e-05,7.61361]
[1777901940482,46.39,78876.27,0.0,0.94529,3e-05,7.60494]
[1777901941489,46.39,78883.94,0.0,0.94556,3e-05,7.57596]
[1777901942498,46.39,78890.77,0.0,0.9458,3e-05,7.55017]
[1777901943271,46.39,78890.77,0.0,0.9458,3e-05,7.55017]
[1777901943504,46.39,78903.29,0.0,0.94623,3e-05,7.50344]
[1777901944513,46.39,78905.66,0.0,0.94632,3e-05,7.49411]
[1777901945519,46.39,78913.2,0.0,0.94657,3e-05,7.46629]
[1777901946526,46.39,78915.86,0.0,0.94667,3e-05,7.45626]
[1777901947534,46.39,78916.64,0.0,0.9467,3e-05,7.45303]
[1777901949684,46.39,78918.03,0.0,0.94675,3e-05,7.44774]
[1777901949781,46.39,78923.49,0.0,0.94693,3e-05,7.42751]
[1777901950672,46.38,78926.72,0.0,0.94704,3e-05,7.41553]
[1777901951764,46.38,78926.72,0.0,0.94704,3e-05,7.41553]
[1777901951785,46.38,78929.4,0.0,0.94714,3e-05,7.40559]
[1777901952570,46.38,78937.5,0.0,0.94741,3e-05,7.37583]
[1777901954584,46.38,78942.66,0.0,0.94758,3e-05,7.35689]
[1777901955591,46.38,78946.59,0.0,0.94772,3e-05,7.34253]
[1777901956598,46.38,78948.66,0.0,0.94779,3e-05,7.33499]
[1777901959619,46.38,78951.87,0.0,0.94789,3e-05,7.32336]
[1777901960626,46.38,78954.09,0.0,0.94797,3e-05,7.31532]
[1777901962640,46.38,78951.67,0.0,0.94788,3e-05,7.32424]
[1777901963647,46.38,78949.55,0.0,0.94781,3e-05,7.332]
[1777901965660,46.38,78954.53,0.0,0.94798,3e-05,7.31393]
[1777901966178,46.38,78954.53,0.0,0.94798,3e-05,7.31393]
[1777901966230,46.38,78954.53,0.0,0.94798,3e-05,7.31393]
[1777901966328,46.38,78954.53,0.0,0.94798,3e-05,7.31393]
[1777901969691,46.39,78958.31,0.0,0.9481,3e-05,7.30045]
[1777901970698,46.39,78956.11,0.0,0.94803,3e-05,7.30852]
[1777901972604,46.39,78957.1,0.0,0.94808,3e-05,7.3017]
[1777901972818,46.39,78957.1,0.0,0.94808,3e-05,7.3017]
[1777901972829,46.39,78957.1,0.0,0.94808,3e-05,7.3017]
[1777901972919,46.39,78954.79,0.0,0.948,3e-05,7.31017]
[1777901978757,46.39,78964.35,0.0,0.94832,3e-05,7.27579]
[1777901979763,46.39,78978.0,0.0,0.94877,3e-05,7.22652]
[1777901980769,46.39,78989.41,0.0,0.94915,3e-05,7.18511]
[1777901981777,46.39,78991.37,0.0,0.94921,3e-05,7.17784]
[1777901983790,46.38,78985.74,0.0,0.94903,3e-05,7.19767]
[1777901984798,46.39,78982.37,0.0,0.94892,3e-05,7.21006]
[1777901985805,46.39,78977.88,0.0,0.94877,3e-05,7.22648]
[1777901986812,46.39,78971.16,0.0,0.94855,3e-05,7.25096]
[1777901987819,46.39,78968.64,0.0,0.94846,3e-05,7.26023]
[1777901988826,46.39,78966.37,0.0,0.94839,3e-05,7.26859]
[1777901990840,46.39,78964.17,0.0,0.94831,3e-05,7.2768]
[1777901992854,46.39,78959.5,0.0,0.94815,3e-05,7.29395]
[1777901993861,46.39,78957.43,0.0,0.94808,3e-05,7.30154]
[1777901996881,46.39,78955.17,0.0,0.94801,3e-05,7.30994]
[1777901997889,46.39,78948.77,0.0,0.94779,3e-05,7.33327]
[1777901999023,46.39,78948.48,0.0,0.94778,3e-05,7.33433]
[1777901999075,46.39,78948.48,0.0,0.94778,3e-05,7.33433]
[1777901999328,46.39,78948.48,0.0,0.94778,3e-05,7.33433]
[1777902000911,46.39,78942.89,0.0,0.9476,3e-05,7.35472]
[1777902001917,46.39,78940.39,0.0,0.94751,3e-05,7.36381]
[1777902002924,46.39,78937.72,0.0,0.94742,3e-05,7.37352]
[1777902003931,46.39,78933.43,0.0,0.94728,3e-05,7.38915]
[1777902006729,46.39,78931.58,0.0,0.94722,3e-05,7.39573]
[1777902006781,46.39,78931.58,0.0,0.94722,3e-05,7.39573]
[1777902006828,46.39,78931.58,0.0,0.94722,3e-05,7.39573]
[1777902012181,46.39,78932.39,0.0,0.94725,3e-05,7.39221]
[1777902012233,46.39,78932.39,0.0,0.94725,3e-05,7.39221]
[1777902012335,46.39,78932.39,0.0,0.94725,3e-05,7.39221]
[1777902014001,46.39,78936.7,0.0,0.9474,3e-05,7.3761]
[1777902019793,46.38,78935.17,0.0,0.94735,3e-05,7.38132]
[1777902019832,46.38,78935.17,0.0,0.94735,3e-05,7.38132]
[1777902019845,46.38,78935.17,0.0,0.94735,3e-05,7.38132]
[1777902020083,46.38,78934.05,0.0,0.94731,3e-05,7.3852]
[1777902021060,46.38,78927.05,0.0,0.94708,3e-05,7.41073]
[1777902022784,46.38,78927.05,0.0,0.94708,3e-05,7.41073]
[1777902022832,46.38,78927.05,0.0,0.94708,3e-05,7.41073]
[1777902022836,46.38,78927.05,0.0,0.94708,3e-05,7.41073]
[1777902022886,46.38,78917.68,0.0,0.94676,3e-05,7.44477]
[1777902023079,46.38,78917.68,0.0,0.94676,3e-05,7.44477]
[1777902029115,46.38,78917.73,0.0,0.94678,3e-05,7.44327]
[1777902030128,46.38,78917.73,0.0,0.94678,3e-05,7.44327]
[1777902030326,46.38,78917.73,0.0,0.94678,3e-05,7.44327]
[1777902030433,46.38,78917.73,0.0,0.94678,3e-05,7.44327]
[1777902031740,46.38,78918.92,0.0,0.94682,3e-05,7.43869]
[1777902031836,46.38,78918.92,0.0,0.94682,3e-05,7.43869]
[1777902032137,46.38,78914.93,0.0,0.94671,3e-05,7.44966]
[1777902033144,46.38,78890.47,0.0,0.94587,3e-05,7.53981]
[1777902034151,46.38,78867.13,0.0,0.94507,3e-05,7.6263]
[1777902035158,46.38,78865.55,0.0,0.94501,3e-05,7.6317]
[1777902038179,46.37,78870.01,0.0,0.94518,3e-05,7.61353]
[1777902039186,46.37,78873.9,0.0,0.94532,3e-05,7.59854]
[1777902044223,46.37,78874.68,0.0,0.94537,3e-05,7.59338]
[1777902046235,46.36,78872.32,0.0,0.9453,3e-05,7.6013]
[1777902047021,46.36,78872.32,0.0,0.9453,3e-05,7.6013]
[1777902047073,46.36,78872.32,0.0,0.9453,3e-05,7.6013]
[1777902047328,46.36,78872.32,0.0,0.9453,3e-05,7.6013]
[1777902050612,46.36,78870.68,0.0,0.94525,3e-05,7.60604]
[1777902052286,46.36,78880.42,0.0,0.9456,3e-05,7.5684]
[1777902053293,46.36,78896.43,0.0,0.94616,3e-05,7.50861]
[1777902054300,46.35,78899.11,0.0,0.94626,3e-05,7.4984]
[1777902055307,46.35,78901.25,0.0,0.94633,3e-05,7.49022]
[1777902056314,46.35,78903.84,0.0,0.94642,3e-05,7.4804]
[1777902057321,46.35,78908.4,0.0,0.94658,3e-05,7.46334]
[1777902058715,46.35,78908.4,0.0,0.94658,3e-05,7.46334]
[1777902058767,46.35,78908.4,0.0,0.94658,3e-05,7.46334]
[1777902058830,46.35,78908.4,0.0,0.94658,3e-05,7.46334]
[1777902060342,46.35,78917.56,0.0,0.9469,3e-05,7.429]
[1777902061349,46.35,78924.9,0.0,0.94715,3e-05,7.4019]
[1777902062498,46.35,78924.9,0.0,0.94715,3e-05,7.4019]
[1777902065389,46.35,78921.22,0.0,0.94703,3e-05,7.41499]
[1777902067534,46.35,78923.21,0.0,0.9471,3e-05,7.40756]
[1777902067587,46.35,78923.21,0.0,0.9471,3e-05,7.40756]
[1777902067700,46.35,78923.21,0.0,0.9471,3e-05,7.40756]
[1777902068122,46.35,78924.4,0.0,0.94714,3e-05,7.40307]
[1777902068335,46.35,78924.4,0.0,0.94714,3e-05,7.40307]
[1777902068411,46.35,78921.95,0.0,0.94706,3e-05,7.41195]
[1777902071432,46.35,78919.21,0.0,0.94697,3e-05,7.42165]
[1777902072439,46.35,78919.21,0.0,0.94697,3e-05,7.42165]
[1777902072582,46.35,78919.21,0.0,0.94697,3e-05,7.42165]
[1777902072761,46.35,78919.21,0.0,0.94697,3e-05,7.42165]
[1777902072834,46.35,78919.21,0.0,0.94697,3e-05,7.42165]
[1777902078482,46.35,78927.07,0.0,0.94724,3e-05,7.39181]
[1777902079102,46.35,78927.07,0.0,0.94724,3e-05,7.39181]
[1777902079155,46.35,78927.07,0.0,0.94724,3e-05,7.39181]
[1777902079328,46.35,78927.07,0.0,0.94724,3e-05,7.39181]
[1777902084525,46.34,78927.92,0.0,0.94727,3e-05,7.38816]
[1777902088493,46.34,78927.97,0.0,0.94728,3e-05,7.38771]
[1777902088513,46.34,78927.97,0.0,0.94728,3e-05,7.38771]
[1777902088577,46.34,78927.97,0.0,0.94728,3e-05,7.38771]
[1777902089561,46.34,78931.8,0.0,0.94741,3e-05,7.3735]
[1777902090568,46.34,78937.0,0.0,0.94759,3e-05,7.3544]
[1777902091575,46.34,78941.42,0.0,0.94776,3e-05,7.3349]
[1777902092864,46.34,78941.42,0.0,0.94776,3e-05,7.3349]
[1777902092916,46.34,78941.42,0.0,0.94776,3e-05,7.3349]
[1777902093007,46.34,78942.27,0.0,0.94778,3e-05,7.33176]
[1777902093088,46.34,78942.27,0.0,0.94778,3e-05,7.33176]
[1777902093589,46.34,78935.32,0.0,0.94755,3e-05,7.35714]
[1777902094596,46.34,78930.07,0.0,0.94737,3e-05,7.37634]
[1777902095608,46.34,78925.47,0.0,0.94722,3e-05,7.39316]
[1777902096615,46.34,78923.09,0.0,0.94714,3e-05,7.40181]
[1777902097469,46.34,78923.09,0.0,0.94714,3e-05,7.40181]
[1777902097521,46.34,78923.09,0.0,0.94714,3e-05,7.40181]
[1777902097587,46.34,78923.09,0.0,0.94714,3e-05,7.40181]
[1777902100643,46.34,78925.4,0.0,0.94722,3e-05,7.39288]
[1777902101475,46.34,78925.4,0.0,0.94722,3e-05,7.39288]
[1777902101515,46.34,78925.4,0.0,0.94722,3e-05,7.39288]
[1777902101576,46.34,78925.4,0.0,0.94722,3e-05,7.39288]
[1777902101650,46.34,78923.35,0.0,0.94715,3e-05,7.4003]
[1777902106685,46.34,78921.95,0.0,0.94711,3e-05,7.40473]
[1777902107409,46.34,78921.95,0.0,0.94711,3e-05,7.40473]
[1777902107453,46.34,78921.95,0.0,0.94711,3e-05,7.40473]
[1777902107577,46.34,78921.95,0.0,0.94711,3e-05,7.40473]
[1777902108698,46.34,78916.52,0.0,0.94693,3e-05,7.42456]
[1777902110713,46.34,78920.42,0.0,0.94706,3e-05,7.40978]
[1777902111995,46.34,78920.42,0.0,0.94706,3e-05,7.40978]
[1777902112047,46.34,78920.42,0.0,0.94706,3e-05,7.40978]
[1777902112078,46.34,78920.42,0.0,0.94706,3e-05,7.40978]
[1777902113734,46.34,78923.29,0.0,0.94717,3e-05,7.39887]
[1777902115748,46.34,78921.11,0.0,0.94709,3e-05,7.40663]
[1777902116494,46.34,78921.11,0.0,0.94709,3e-05,7.40663]
[1777902116529,46.34,78921.11,0.0,0.94709,3e-05,7.40663]
[1777902116576,46.34,78921.11,0.0,0.94709,3e-05,7.40663]
[1777902121791,46.33,78920.51,0.0,0.94708,3e-05,7.40809]
[1777902122409,46.33,78920.51,0.0,0.94708,3e-05,7.40809]
[1777902122461,46.33,78920.51,0.0,0.94708,3e-05,7.40809]
[1777902122581,46.33,78920.51,0.0,0.94708,3e-05,7.40809]
[1777902124812,46.33,78917.84,0.0,0.94699,3e-05,7.41752]
[1777902129847,46.33,78915.44,0.0,0.94692,3e-05,7.4256]
[1777902130640,46.33,78915.44,0.0,0.94692,3e-05,7.4256]
[1777902130780,46.33,78915.44,0.0,0.94692,3e-05,7.4256]
[1777902130829,46.33,78915.44,0.0,0.94692,3e-05,7.4256]
[1777902134882,46.33,78905.53,0.0,0.94659,3e-05,7.46132]
[1777902135889,46.33,78898.35,0.0,0.94634,3e-05,7.48762]
[1777902136895,46.33,78892.85,0.0,0.94616,3e-05,7.50772]
[1777902137940,46.33,78892.85,0.0,0.94616,3e-05,7.50772]
[1777902137988,46.33,78892.85,0.0,0.94616,3e-05,7.50772]
[1777902138080,46.33,78892.85,0.0,0.94616,3e-05,7.50772]
[1777902138038,46.33,78890.25,0.0,0.94607,3e-05,7.51707]
[1777902139917,46.33,78892.81,0.0,0.94616,3e-05,7.50701]
[1777902143945,46.32,78885.55,0.0,0.94592,3e-05,7.53283]
[1777902144952,46.32,78876.71,0.0,0.94562,3e-05,7.56537]
[1777902145959,46.32,78876.11,0.0,0.9456,3e-05,7.56724]
[1777902146359,46.32,78876.11,0.0,0.9456,3e-05,7.56724]
[1777902146410,46.32,78876.11,0.0,0.9456,3e-05,7.56724]
[1777902146581,46.32,78876.11,0.0,0.9456,3e-05,7.56724]
[1777902151551,46.32,78878.03,0.0,0.94569,3e-05,7.5583]
[1777902151574,46.32,78878.03,0.0,0.94569,3e-05,7.5583]
[1777902151602,46.32,78878.03,0.0,0.94569,3e-05,7.5583]
[1777902153341,46.32,78877.52,0.0,0.9457,3e-05,7.55618]
[1777902157405,46.31,78875.07,0.0,0.94562,3e-05,7.56389]
[1777902163078,46.31,78873.98,0.0,0.9456,3e-05,7.56582]
[1777902166099,46.31,78866.94,0.0,0.94537,3e-05,7.59099]
[1777902167105,46.3,78864.09,0.0,0.94527,3e-05,7.60122]
[1777902169120,46.3,78867.6,0.0,0.9454,3e-05,7.5873]
[1777902171134,46.3,78873.86,0.0,0.94563,3e-05,7.5632]
[1777902173148,46.3,78877.77,0.0,0.94577,3e-05,7.54796]
[1777902178183,46.29,78882.0,0.0,0.94593,3e-05,7.53067]
[1777902179191,46.29,78885.53,0.0,0.94606,3e-05,7.51729]
[1777902184226,46.29,78886.42,0.0,0.9461,3e-05,7.51278]
[1777902187222,46.29,78886.93,0.0,0.94612,3e-05,7.51043]
[1777902192281,46.29,78895.33,0.0,0.94642,3e-05,7.47806]
[1777902193289,46.29,78910.29,0.0,0.94693,3e-05,7.42271]
[1777902194841,46.29,78910.29,0.0,0.94693,3e-05,7.42271]
[1777902194893,46.29,78910.29,0.0,0.94693,3e-05,7.42271]
[1777902194994,46.29,78912.86,0.0,0.94702,3e-05,7.41315]
[1777902200337,46.29,78912.41,0.0,0.94701,3e-05,7.41457]
[1777902203359,46.29,78909.96,0.0,0.94692,3e-05,7.42342]
[1777902204366,46.29,78906.69,0.0,0.94681,3e-05,7.43539]
[1777902209401,46.28,78893.67,0.0,0.94637,3e-05,7.48295]
[1777902210409,46.28,78889.46,0.0,0.94623,3e-05,7.49835]
[1777902214437,46.28,78887.13,0.0,0.94618,3e-05,7.50287]
[1777902217458,46.28,78876.24,0.0,0.94581,3e-05,7.54268]
[1777902218465,46.28,78874.68,0.0,0.94576,3e-05,7.54821]
[1777902219472,46.28,78872.49,0.0,0.94568,3e-05,7.55608]
[1777902224507,46.28,78873.47,0.0,0.94573,3e-05,7.55097]
[1777902225514,46.27,78876.92,0.0,0.94585,3e-05,7.53786]
[1777902227017,46.27,78876.92,0.0,0.94585,3e-05,7.53786]
[1777902228536,46.27,78873.88,0.0,0.94575,3e-05,7.54838]
[1777902232563,46.27,78877.09,0.0,0.94588,3e-05,7.53536]
[1777902237598,46.27,78877.25,0.0,0.94589,3e-05,7.53355]
[1777902242632,46.26,78875.87,0.0,0.94586,3e-05,7.53747]
[1777902247667,46.26,78874.34,0.0,0.94581,3e-05,7.54192]
[1777902252703,46.26,78873.9,0.0,0.94581,3e-05,7.54226]
[1777902256731,46.26,78879.85,0.0,0.94603,3e-05,7.51908]
[1777902259752,46.25,78888.32,0.0,0.94632,3e-05,7.48695]
[1777902260759,46.25,78897.0,0.0,0.94662,3e-05,7.45463]
[1777902261766,46.25,78901.0,0.0,0.94676,3e-05,7.43969]
[1777902262773,46.25,78898.14,0.0,0.94667,3e-05,7.45013]
[1777902263779,46.25,78900.72,0.0,0.94675,3e-05,7.44051]
[1777902267045,46.25,78902.29,0.0,0.94681,3e-05,7.4345]
[1777902269821,46.25,78905.71,0.0,0.94693,3e-05,7.42153]
[1777902274857,46.25,78903.99,0.0,0.9469,3e-05,7.42422]
[1777902276871,46.25,78901.64,0.0,0.94682,3e-05,7.43265]
[1777902277878,46.25,78895.82,0.0,0.94662,3e-05,7.45404]
[1777902278884,46.25,78893.66,0.0,0.94655,3e-05,7.46189]
[1777902279892,46.25,78890.25,0.0,0.94643,3e-05,7.47437]
[1777902281906,46.25,78886.37,0.0,0.9463,3e-05,7.48841]
[1777902284927,46.25,78875.87,0.0,0.94594,3e-05,7.52702]
[1777902285934,46.25,78872.5,0.0,0.94583,3e-05,7.53913]
[1777902286941,46.25,78867.44,0.0,0.94565,3e-05,7.55797]
[1777902287948,46.24,78864.22,0.0,0.94555,3e-05,7.56941]
[1777902292983,46.24,78864.02,0.0,0.94555,3e-05,7.56858]
[1777902294379,46.24,78863.06,0.0,0.94552,3e-05,7.57185]
[1777902299026,46.24,78860.88,0.0,0.94546,3e-05,7.57835]
[1777902301040,46.23,78854.34,0.0,0.94524,3e-05,7.60212]
[1777902302048,46.23,78828.49,0.0,0.94433,4e-05,7.6992]
[1777902303055,46.23,78801.91,0.0,0.94339,4e-05,7.79889]
[1777902303401,46.23,78801.91,0.0,0.94339,4e-05,7.79889]
[1777902303770,46.23,78801.91,0.0,0.94339,4e-05,7.79889]
[1777902304061,46.23,78790.34,0.0,0.94298,4e-05,7.84224]
[1777902305068,46.23,78793.11,0.0,0.94309,4e-05,7.83092]
[1777902305965,46.23,78793.11,0.0,0.94309,4e-05,7.83092]
[1777902306076,46.23,78788.81,0.0,0.94294,4e-05,7.84657]
[1777902306569,46.23,78788.81,0.0,0.94294,4e-05,7.84657]
[1777902308092,46.22,78784.5,0.0,0.9428,4e-05,7.86148]
[1777902311118,46.22,78779.12,0.0,0.94262,4e-05,7.88006]
[1777902312124,46.22,78767.15,0.0,0.94219,4e-05,7.9255]
[1777902313132,46.22,78765.6,0.0,0.94214,4e-05,7.93096]
[1777902315146,46.21,78766.65,0.0,0.94218,4e-05,7.92642]
[1777902315147,46.21,78773.11,0.0,0.94242,4e-05,7.90115]
[1777902316154,46.21,78780.42,0.0,0.94269,4e-05,7.87231]
[1777902317161,46.21,78782.69,0.0,0.94278,4e-05,7.86323]
[1777902319175,46.21,78786.02,0.0,0.94291,4e-05,7.84892]
[1777902320182,46.2,78796.76,0.0,0.94331,4e-05,7.80723]
[1777902321188,46.2,78797.3,0.0,0.94333,4e-05,7.80447]
[1777902326224,46.19,78792.79,0.0,0.9432,4e-05,7.81819]
[1777902327231,46.19,78782.66,0.0,0.94284,4e-05,7.85611]
[1777902328237,46.19,78780.95,0.0,0.94279,4e-05,7.86186]
[1777902329246,46.19,78776.57,0.0,0.94263,4e-05,7.87823]
[1777902330921,46.19,78775.67,0.0,0.94261,4e-05,7.88126]
[1777902330975,46.19,78775.67,0.0,0.94261,4e-05,7.88126]
[1777902331088,46.19,78775.67,0.0,0.94261,4e-05,7.88126]
[1777902331259,46.19,78778.55,0.0,0.94274,4e-05,7.86643]
[1777902332266,46.19,78783.96,0.0,0.94294,4e-05,7.84497]
[1777902333273,46.18,78786.37,0.0,0.94303,4e-05,7.83501]
[1777902336293,46.18,78788.95,0.0,0.94315,4e-05,7.82296]
[1777902337300,46.18,78791.81,0.0,0.94326,4e-05,7.81134]
[1777902338308,46.18,78797.47,0.0,0.94347,4e-05,7.78909]
[1777902339315,46.17,78813.33,0.0,0.94404,4e-05,7.72827]
[1777902340321,46.17,78817.01,0.0,0.94418,4e-05,7.71378]
[1777902343122,46.17,78810.41,0.0,0.94396,4e-05,7.73707]
[1777902343569,46.17,78805.84,0.0,0.94379,4e-05,7.75439]
[1777902348377,46.16,78810.54,0.0,0.94399,4e-05,7.73352]
[1777902349385,46.16,78818.17,0.0,0.94427,4e-05,7.70408]
[1777902350392,46.16,78822.56,0.0,0.94443,4e-05,7.68696]
[1777902351399,46.16,78825.06,0.0,0.94452,4e-05,7.67702]
[1777902352406,46.16,78827.55,0.0,0.94461,4e-05,7.66714]
[1777902355427,46.15,78835.33,0.0,0.9449,4e-05,7.63646]
[1777902358448,46.15,78837.99,0.0,0.94501,4e-05,7.62524]
[1777902360463,46.15,78840.18,0.0,0.94509,4e-05,7.61623]
[1777902361469,46.15,78835.68,0.0,0.94494,4e-05,7.63275]
[1777902362477,46.15,78832.86,0.0,0.94484,4e-05,7.64295]
[1777902365208,46.14,78834.28,0.0,0.94489,4e-05,7.63719]
[1777902365262,46.14,78834.28,0.0,0.94489,4e-05,7.63719]
[1777902365335,46.14,78834.28,0.0,0.94489,4e-05,7.63719]
[1777902371359,46.14,78834.64,0.0,0.94493,4e-05,7.63338]
[1777902372547,46.14,78844.49,0.0,0.94529,4e-05,7.59523]
[1777902373554,46.13,78848.22,0.0,0.94542,3e-05,7.58092]
[1777902374565,46.13,78850.41,0.0,0.9455,3e-05,7.57242]
[1777902375570,46.13,78862.79,0.0,0.94593,3e-05,7.52589]
[1777902376577,46.13,78864.05,0.0,0.94598,3e-05,7.52097]
[1777902379597,46.13,78870.55,0.0,0.94621,3e-05,7.49613]
[1777902380605,46.13,78874.69,0.0,0.94635,3e-05,7.48057]
[1777902385640,46.13,78873.66,0.0,0.94632,3e-05,7.48365]
[1777902386701,46.13,78873.66,0.0,0.94632,3e-05,7.48365]
[1777902386753,46.13,78873.66,0.0,0.94632,3e-05,7.48365]
[1777902386826,46.13,78873.66,0.0,0.94632,3e-05,7.48365]
[1777902392689,46.13,78861.43,0.0,0.94593,3e-05,7.52484]
[1777902393696,46.13,78857.06,0.0,0.94578,3e-05,7.54093]
[1777902395709,46.12,78866.01,0.0,0.9461,3e-05,7.5071]
[1777902396716,46.12,78868.66,0.0,0.94619,3e-05,7.49706]
[1777902397561,46.12,78868.66,0.0,0.94619,3e-05,7.49706]
[1777902397577,46.12,78868.66,0.0,0.94619,3e-05,7.49706]
[1777902397602,46.12,78868.66,0.0,0.94619,3e-05,7.49706]
[1777902397931,46.12,78868.66,0.0,0.94619,3e-05,7.49706]
[1777902398075,46.12,78868.66,0.0,0.94619,3e-05,7.49706]
[1777902398735,46.12,78871.89,0.0,0.9463,3e-05,7.48471]
[1777902399742,46.12,78878.13,0.0,0.94652,3e-05,7.4614]
[1777902400750,46.12,78882.73,0.0,0.94668,3e-05,7.44424]
[1777902401757,46.12,78885.5,0.0,0.94678,3e-05,7.4339]
[1777902402764,46.12,78894.19,0.0,0.94707,3e-05,7.40173]
[1777902403771,46.12,78895.8,0.0,0.94713,3e-05,7.39578]
[1777902404778,46.12,78898.11,0.0,0.94721,3e-05,7.38726]
[1777902408806,46.12,78901.51,0.0,0.94732,3e-05,7.37481]
[1777902413844,46.12,78900.58,0.0,0.94729,3e-05,7.37845]
[1777902414850,46.12,78892.97,0.0,0.94703,3e-05,7.40654]
[1777902415858,46.12,78888.02,0.0,0.94686,3e-05,7.42486]
[1777902416865,46.12,78889.89,0.0,0.94692,3e-05,7.41793]
[1777902418085,46.12,78889.89,0.0,0.94692,3e-05,7.41793]
[1777902418137,46.12,78889.89,0.0,0.94692,3e-05,7.41793]
[1777902418328,46.12,78889.89,0.0,0.94692,3e-05,7.41793]
[1777902418176,46.12,78892.52,0.0,0.94701,3e-05,7.40814]
[1777902419886,46.12,78895.26,0.0,0.94711,3e-05,7.39802]
[1777902421900,46.12,78888.83,0.0,0.94689,3e-05,7.42174]
[1777902422907,46.12,78885.45,0.0,0.94677,3e-05,7.43424]
[1777902423935,46.12,78885.45,0.0,0.94677,3e-05,7.43424]
[1777902424075,46.12,78885.45,0.0,0.94677,3e-05,7.43424]
[1777902424143,46.12,78885.77,0.0,0.94678,3e-05,7.43296]
[1777902424496,46.12,78885.77,0.0,0.94678,3e-05,7.43296]
[1777902424575,46.12,78885.77,0.0,0.94678,3e-05,7.43296]
[1777902424827,46.12,78885.77,0.0,0.94678,3e-05,7.43296]
[1777902424921,46.12,78872.48,0.0,0.94633,3e-05,7.48222]
[1777902425928,46.12,78867.22,0.0,0.94615,3e-05,7.50171]
[1777902426935,46.12,78865.61,0.0,0.94609,3e-05,7.50756]
[1777902428949,46.12,78875.73,0.0,0.94644,3e-05,7.46958]
[1777902429956,46.12,78877.63,0.0,0.94651,3e-05,7.46234]
[1777902431190,46.12,78877.63,0.0,0.94651,3e-05,7.46234]
[1777902431242,46.12,78877.63,0.0,0.94651,3e-05,7.46234]
[1777902431327,46.12,78877.63,0.0,0.94651,3e-05,7.46234]
[1777902431422,46.12,78877.85,0.0,0.94652,3e-05,7.46128]
[1777902433989,46.12,78875.03,0.0,0.94643,3e-05,7.47149]
[1777902434995,46.12,78873.11,0.0,0.94636,3e-05,7.47848]
[1777902435958,46.12,78873.11,0.0,0.94636,3e-05,7.47848]
[1777902435965,46.12,78873.11,0.0,0.94636,3e-05,7.47848]
[1777902436075,46.12,78873.11,0.0,0.94636,3e-05,7.47848]
[1777902436176,46.12,78876.18,0.0,0.94647,3e-05,7.46678]
[1777902437009,46.12,78879.73,0.0,0.94659,3e-05,7.45362]
[1777902439024,46.12,78877.56,0.0,0.94652,3e-05,7.46141]
[1777902440725,46.12,78878.61,0.0,0.94656,3e-05,7.45725]
[1777902440778,46.12,78878.61,0.0,0.94656,3e-05,7.45725]
[1777902440827,46.12,78878.61,0.0,0.94656,3e-05,7.45725]
[1777902445074,46.12,78889.01,0.0,0.94692,3e-05,7.41824]
[1777902446083,46.12,78904.34,0.0,0.94744,3e-05,7.3616]
[1777902447089,46.12,78913.1,0.0,0.94774,3e-05,7.32939]
[1777902448095,46.12,78913.48,0.0,0.94775,3e-05,7.32807]
[1777902450239,46.12,78913.34,0.0,0.94775,3e-05,7.32866]
[1777902450289,46.12,78913.34,0.0,0.94775,3e-05,7.32866]
[1777902450326,46.12,78913.34,0.0,0.94775,3e-05,7.32866]
[1777902456152,46.12,78915.62,0.0,0.94784,3e-05,7.3176]
[1777902461186,46.12,78913.52,0.0,0.94776,3e-05,7.32581]
[1777902462193,46.12,78908.56,0.0,0.9476,3e-05,7.3441]
[1777902463200,46.12,78904.55,0.0,0.94746,3e-05,7.3589]
[1777902465098,46.12,78903.97,0.0,0.94744,3e-05,7.36107]
[1777902465142,46.12,78903.97,0.0,0.94744,3e-05,7.36107]
[1777902465328,46.12,78903.97,0.0,0.94744,3e-05,7.36107]
[1777902468238,46.12,78907.94,0.0,0.94757,3e-05,7.34661]
[1777902471644,46.12,78909.21,0.0,0.94761,3e-05,7.34211]
[1777902471675,46.12,78909.21,0.0,0.94761,3e-05,7.34211]
[1777902471833,46.12,78909.21,0.0,0.94761,3e-05,7.34211]
[1777902474280,46.12,78903.96,0.0,0.94743,3e-05,7.36158]
[1777902475287,46.12,78895.45,0.0,0.94715,3e-05,7.39294]
[1777902476293,46.12,78891.73,0.0,0.94702,3e-05,7.40664]
[1777902477705,46.12,78890.86,0.0,0.94699,3e-05,7.40981]
[1777902477828,46.12,78890.86,0.0,0.94699,3e-05,7.40981]
[1777902477865,46.12,78890.86,0.0,0.94699,3e-05,7.40981]
[1777902478202,46.12,78890.86,0.0,0.94699,3e-05,7.40981]
[1777902478331,46.12,78890.86,0.0,0.94699,3e-05,7.40981]
[1777902481329,46.12,78901.26,0.0,0.94735,3e-05,7.3713]
[1777902482336,46.12,78905.35,0.0,0.94748,3e-05,7.35627]
[1777902484046,46.12,78904.44,0.0,0.94745,3e-05,7.35965]
[1777902484080,46.12,78904.44,0.0,0.94745,3e-05,7.35965]
[1777902484098,46.12,78904.44,0.0,0.94745,3e-05,7.35965]
[1777902484350,46.12,78902.14,0.0,0.94737,3e-05,7.36814]
[1777902485245,46.12,78902.14,0.0,0.94737,3e-05,7.36814]
[1777902485292,46.12,78902.14,0.0,0.94737,3e-05,7.36814]
[1777902486366,46.12,78894.94,0.0,0.94713,3e-05,7.39468]
[1777902487372,46.12,78892.61,0.0,0.94705,3e-05,7.40325]
[1777902488380,46.12,78885.89,0.0,0.94682,3e-05,7.42803]
[1777902489387,46.12,78880.1,0.0,0.94662,3e-05,7.44938]
[1777902490379,46.12,78880.1,0.0,0.94662,3e-05,7.44938]
[1777902490431,46.12,78880.1,0.0,0.94662,3e-05,7.44938]
[1777902490577,46.12,78880.52,0.0,0.94664,3e-05,7.44769]
[1777902493415,46.12,78877.22,0.0,0.94653,3e-05,7.45953]
[1777902494422,46.12,78871.74,0.0,0.94634,3e-05,7.47972]
[1777902495429,46.12,78865.58,0.0,0.94613,3e-05,7.50243]
[1777902496436,46.12,78860.39,0.0,0.94595,3e-05,7.52153]
[1777902497442,46.12,78855.3,0.0,0.94578,3e-05,7.54026]
[1777902500319,46.12,78856.59,0.0,0.94583,3e-05,7.53487]
[1777902500332,46.12,78856.59,0.0,0.94583,3e-05,7.53487]
[1777902500371,46.12,78856.59,0.0,0.94583,3e-05,7.53487]
[1777902500433,46.12,78856.59,0.0,0.94583,3e-05,7.53487]
[1777902500580,46.11,78855.59,0.0,0.9458,3e-05,7.53831]
[1777902502477,46.11,78861.39,0.0,0.946,3e-05,7.5161]
[1777902503485,46.11,78863.75,0.0,0.94609,3e-05,7.50706]
[1777902505888,46.11,78865.53,0.0,0.94615,3e-05,7.50019]
[1777902506523,46.11,78890.88,0.0,0.94702,3e-05,7.40622]
[1777902506663,46.11,78890.88,0.0,0.94702,3e-05,7.40622]
[1777902506707,46.11,78906.38,0.0,0.94755,3e-05,7.34883]
[1777902507513,46.11,78917.07,0.0,0.94792,3e-05,7.30916]
[1777902508643,46.11,78917.07,0.0,0.94792,3e-05,7.30916]
[1777902508688,46.11,78924.44,0.0,0.94817,3e-05,7.2818]
[1777902510533,46.11,78932.31,0.0,0.94844,3e-05,7.25241]
[1777902512548,46.11,78928.25,0.0,0.94832,3e-05,7.26382]
[1777902515570,46.11,78934.57,0.0,0.94853,3e-05,7.24132]
[1777902520606,46.11,78933.8,0.0,0.9485,3e-05,7.24517]
[1777902524895,46.11,78934.63,0.0,0.94852,3e-05,7.24276]
[1777902524924,46.11,78934.63,0.0,0.94852,3e-05,7.24276]
[1777902525083,46.11,78934.63,0.0,0.94852,3e-05,7.24276]
[1777902527655,46.11,78925.35,0.0,0.9482,3e-05,7.27737]
[1777902529186,46.11,78925.35,0.0,0.9482,3e-05,7.27737]
[1777902529238,46.11,78925.35,0.0,0.9482,3e-05,7.27737]
[1777902529331,46.11,78925.35,0.0,0.9482,3e-05,7.27737]
[1777902531682,46.12,78915.97,0.0,0.94788,3e-05,7.31216]
[1777902533365,46.12,78915.97,0.0,0.94788,3e-05,7.31216]
[1777902533417,46.12,78915.97,0.0,0.94788,3e-05,7.31216]
[1777902533429,46.12,78915.9,0.0,0.94788,3e-05,7.31258]
[1777902533580,46.12,78915.9,0.0,0.94788,3e-05,7.31258]
[1777902537894,46.12,78914.67,0.0,0.94783,3e-05,7.31734]
[1777902537946,46.12,78914.67,0.0,0.94783,3e-05,7.31734]
[1777902538086,46.12,78914.67,0.0,0.94783,3e-05,7.31734]
[1777902539739,46.12,78899.53,0.0,0.94732,3e-05,7.37316]
[1777902540747,46.12,78895.77,0.0,0.94719,3e-05,7.387]
[1777902543377,46.12,78893.83,0.0,0.94712,3e-05,7.39412]
[1777902543428,46.12,78893.83,0.0,0.94712,3e-05,7.39412]
[1777902543588,46.12,78895.29,0.0,0.94718,3e-05,7.38866]
[1777902544775,46.12,78882.89,0.0,0.94675,3e-05,7.43443]
[1777902545781,46.12,78880.74,0.0,0.94668,3e-05,7.44228]
[1777902549113,46.12,78882.05,0.0,0.94673,3e-05,7.4372]
[1777902549151,46.12,78882.05,0.0,0.94673,3e-05,7.4372]
[1777902549328,46.12,78882.05,0.0,0.94673,3e-05,7.4372]
[1777902555662,46.11,78886.55,0.0,0.94689,3e-05,7.41994]
[1777902555713,46.11,78886.55,0.0,0.94689,3e-05,7.41994]
[1777902555826,46.11,78886.55,0.0,0.94689,3e-05,7.41994]
[1777902556644,46.11,78884.6,0.0,0.94682,3e-05,7.42709]
[1777902556723,46.11,78884.6,0.0,0.94682,3e-05,7.42709]
[1777902556836,46.11,78884.6,0.0,0.94682,3e-05,7.42709]
[1777902556859,46.11,78882.89,0.0,0.94676,3e-05,7.43335]
[1777902557872,46.11,78877.09,0.0,0.94656,3e-05,7.45475]
[1777902558876,46.11,78882.0,0.0,0.94673,3e-05,7.43645]
[1777902560367,46.11,78882.0,0.0,0.94673,3e-05,7.43645]
[1777902560412,46.11,78882.0,0.0,0.94673,3e-05,7.43645]
[1777902560585,46.11,78885.58,0.0,0.94686,3e-05,7.42306]
[1777902562904,46.11,78901.37,0.0,0.9474,3e-05,7.36475]
[1777902563910,46.11,78908.52,0.0,0.94764,3e-05,7.33852]
[1777902565925,46.11,78910.43,0.0,0.9477,3e-05,7.33169]
[1777902566586,46.11,78910.43,0.0,0.9477,3e-05,7.33169]
[1777902566599,46.11,78910.43,0.0,0.9477,3e-05,7.33169]
[1777902566831,46.11,78910.43,0.0,0.9477,3e-05,7.33169]
[1777902571967,46.11,78907.66,0.0,0.94762,3e-05,7.33911]
[1777902573195,46.11,78907.66,0.0,0.94762,3e-05,7.33911]
[1777902573244,46.11,78907.66,0.0,0.94762,3e-05,7.33911]
[1777902573325,46.11,78907.66,0.0,0.94762,3e-05,7.33911]
[1777902575995,46.12,78914.44,0.0,0.94785,3e-05,7.31458]
[1777902577635,46.12,78915.52,0.0,0.94788,3e-05,7.31074]
[1777902577808,46.12,78915.52,0.0,0.94788,3e-05,7.31074]
[1777902577826,46.12,78915.52,0.0,0.94788,3e-05,7.31074]
[1777902578026,46.12,78915.52,0.0,0.94788,3e-05,7.31074]
[1777902578074,46.12,78915.52,0.0,0.94788,3e-05,7.31074]
[1777902578137,46.12,78915.52,0.0,0.94788,3e-05,7.31074]
[1777902578331,46.12,78915.52,0.0,0.94788,3e-05,7.31074]
[1777902578422,46.12,78916.13,0.0,0.9479,3e-05,7.30875]
[1777902579646,46.12,78917.78,0.0,0.94796,3e-05,7.30271]
[1777902579829,46.12,78917.78,0.0,0.94796,3e-05,7.30271]
[1777902583427,46.12,78913.26,0.0,0.9478,3e-05,7.31962]
[1777902583531,46.12,78913.26,0.0,0.9478,3e-05,7.31962]
[1777902583574,46.12,78913.26,0.0,0.9478,3e-05,7.31962]
[1777902584653,46.12,78906.85,0.0,0.94758,3e-05,7.34332]
[1777902584787,46.12,78906.85,0.0,0.94758,3e-05,7.34332]
[1777902584830,46.12,78906.85,0.0,0.94758,3e-05,7.34332]
[1777902585058,46.12,78906.5,0.0,0.94757,3e-05,7.34466]
[1777902588078,46.12,78899.79,0.0,0.94734,3e-05,7.36951]
[1777902589085,46.12,78894.59,0.0,0.94717,3e-05,7.38868]
[1777902589886,46.12,78894.59,0.0,0.94717,3e-05,7.38868]
[1777902589922,46.12,78894.59,0.0,0.94717,3e-05,7.38868]
[1777902590075,46.12,78894.59,0.0,0.94717,3e-05,7.38868]
[1777902591100,46.12,78885.12,0.0,0.94684,3e-05,7.4236]
[1777902592106,46.12,78879.72,0.0,0.94666,3e-05,7.44351]
[1777902593114,46.12,78875.42,0.0,0.94651,3e-05,7.45933]
[1777902595128,46.12,78869.91,0.0,0.94632,3e-05,7.47951]
[1777902596134,46.12,78863.84,0.0,0.94612,3e-05,7.50194]
[1777902597007,46.12,78863.84,0.0,0.94612,3e-05,7.50194]
[1777902597059,46.12,78863.84,0.0,0.94612,3e-05,7.50194]
[1777902597076,46.12,78863.84,0.0,0.94612,3e-05,7.50194]
[1777902599156,46.12,78843.66,0.0,0.94542,3e-05,7.57668]
[1777902600327,46.11,78829.15,0.0,0.94493,4e-05,7.62852]
[1777902602183,46.11,78824.73,0.0,0.94478,4e-05,7.64474]
[1777902604191,46.11,78814.25,0.0,0.94442,4e-05,7.68341]
[1777902605198,46.1,78806.71,0.0,0.94415,4e-05,7.71148]
[1777902606205,46.1,78807.08,0.0,0.94417,4e-05,7.70957]
[1777902610233,46.1,78806.68,0.0,0.94418,4e-05,7.70887]
[1777902615269,46.09,78805.92,0.0,0.94418,4e-05,7.70898]
[1777902617283,46.09,78810.88,0.0,0.94436,4e-05,7.68911]
[1777902619286,46.09,78809.38,0.0,0.94431,4e-05,7.69424]
[1777902619329,46.09,78809.38,0.0,0.94431,4e-05,7.69424]
[1777902619338,46.09,78809.38,0.0,0.94431,4e-05,7.69424]
[1777902619387,46.09,78808.63,0.0,0.9443,4e-05,7.69604]
[1777902621359,46.09,78808.7,0.0,0.9443,4e-05,7.69577]
[1777902621584,46.09,78808.7,0.0,0.9443,4e-05,7.69577]
[1777902621401,46.08,78813.2,0.0,0.94447,4e-05,7.6777]
[1777902623544,46.08,78815.84,0.0,0.94456,4e-05,7.66773]
[1777902623596,46.08,78815.84,0.0,0.94456,4e-05,7.66773]
[1777902625339,46.08,78812.24,0.0,0.94445,4e-05,7.67941]
[1777902626581,46.08,78812.24,0.0,0.94445,4e-05,7.67941]
[1777902626346,46.08,78807.72,0.0,0.94429,4e-05,7.69651]
[1777902627019,46.08,78807.72,0.0,0.94429,4e-05,7.69651]
[1777902627071,46.08,78807.72,0.0,0.94429,4e-05,7.69651]
[1777902627331,46.08,78807.72,0.0,0.94429,4e-05,7.69651]
[1777902627353,46.08,78807.61,0.0,0.9443,4e-05,7.69589]
[1777902632391,46.07,78808.39,0.0,0.94437,4e-05,7.68694]
[1777902633773,46.07,78810.79,0.0,0.94446,4e-05,7.67735]
[1777902633845,46.07,78810.79,0.0,0.94446,4e-05,7.67735]
[1777902633988,46.07,78810.79,0.0,0.94446,4e-05,7.67735]
[1777902634063,46.07,78810.79,0.0,0.94446,4e-05,7.67735]
[1777902634077,46.07,78810.79,0.0,0.94446,4e-05,7.67735]
[1777902634405,46.07,78817.08,0.0,0.94469,4e-05,7.65309]
[1777902638433,46.06,78823.85,0.0,0.94494,4e-05,7.62576]
[1777902640127,46.06,78826.76,0.0,0.94505,4e-05,7.6144]
[1777902640227,46.06,78826.76,0.0,0.94505,4e-05,7.6144]
[1777902640334,46.06,78826.76,0.0,0.94505,4e-05,7.6144]
[1777902640448,46.06,78826.07,0.0,0.94503,4e-05,7.61662]
[1777902642462,46.06,78831.55,0.0,0.94523,4e-05,7.59527]
[1777902643469,46.06,78836.86,0.0,0.94542,4e-05,7.57499]
[1777902644476,46.06,78841.97,0.0,0.9456,3e-05,7.55553]
[1777902647497,46.05,78837.19,0.0,0.94544,4e-05,7.57256]
[1777902650947,46.05,78835.06,0.0,0.94538,4e-05,7.57959]
[1777902650990,46.05,78835.06,0.0,0.94538,4e-05,7.57959]
[1777902651080,46.05,78835.06,0.0,0.94538,4e-05,7.57959]
[1777902651525,46.05,78834.24,0.0,0.94535,4e-05,7.58235]
[1777902655809,46.05,78832.58,0.0,0.9453,4e-05,7.58728]
[1777902655827,46.05,78832.58,0.0,0.9453,4e-05,7.58728]
[1777902655993,46.05,78832.58,0.0,0.9453,4e-05,7.58728]
[1777902656560,46.05,78833.47,0.0,0.94534,4e-05,7.5836]
[1777902656677,46.05,78833.47,0.0,0.94534,4e-05,7.5836]
[1777902656723,46.05,78833.47,0.0,0.94534,4e-05,7.5836]
[1777902657567,46.05,78827.36,0.0,0.94513,4e-05,7.60623]
[1777902659581,46.04,78824.06,0.0,0.94502,4e-05,7.61789]
[1777902661594,46.04,78828.27,0.0,0.94517,4e-05,7.60131]
[1777902662539,46.04,78828.27,0.0,0.94517,4e-05,7.60131]
[1777902662585,46.04,78828.27,0.0,0.94517,4e-05,7.60131]
[1777902662598,46.04,78828.27,0.0,0.94517,4e-05,7.60131]
[1777902662642,46.04,78830.07,0.0,0.94524,4e-05,7.5942]
[1777902663604,46.04,78830.07,0.0,0.94524,4e-05,7.5942]
[1777902663608,46.04,78835.67,0.0,0.94544,4e-05,7.57284]
[1777902663825,46.04,78835.67,0.0,0.94544,4e-05,7.57284]
[1777902669655,46.04,78841.36,0.0,0.94565,3e-05,7.54986]
[1777902671668,46.04,78849.4,0.0,0.94594,3e-05,7.51928]
[1777902672677,46.04,78854.11,0.0,0.9461,3e-05,7.50148]
[1777902673682,46.04,78858.08,0.0,0.94624,3e-05,7.48649]
[1777902677710,46.03,78863.81,0.0,0.94645,3e-05,7.4645]
[1777902678815,46.03,78863.81,0.0,0.94645,3e-05,7.4645]
[1777902680836,46.03,78866.58,0.0,0.94654,3e-05,7.45393]
[1777902680888,46.03,78866.58,0.0,0.94654,3e-05,7.45393]
[1777902681078,46.03,78866.58,0.0,0.94654,3e-05,7.45393]
[1777902681101,46.03,78866.72,0.0,0.94655,3e-05,7.45329]
[1777902682749,46.03,78857.96,0.0,0.94625,3e-05,7.4856]
[1777902683757,46.03,78854.04,0.0,0.94612,3e-05,7.50003]
[1777902684919,46.03,78854.04,0.0,0.94612,3e-05,7.50003]
[1777902684926,46.03,78854.04,0.0,0.94612,3e-05,7.50003]
[1777902685078,46.03,78854.04,0.0,0.94612,3e-05,7.50003]
[1777902685179,46.03,78850.72,0.0,0.946,3e-05,7.51222]
[1777902689591,46.03,78852.6,0.0,0.94607,3e-05,7.50454]
[1777902689663,46.03,78852.6,0.0,0.94607,3e-05,7.50454]
[1777902689596,46.03,78851.58,0.0,0.94604,3e-05,7.50791]
[1777902689831,46.03,78851.58,0.0,0.94604,3e-05,7.50791]
[1777902689890,46.03,78852.44,0.0,0.94607,3e-05,7.50471]
[1777902691813,46.03,78848.46,0.0,0.94596,3e-05,7.51579]
[1777902695217,46.03,78846.59,0.0,0.9459,3e-05,7.52229]
[1777902695297,46.03,78846.59,0.0,0.9459,3e-05,7.52229]
[1777902695329,46.03,78846.59,0.0,0.9459,3e-05,7.52229]
[1777902695427,46.02,78844.86,0.0,0.94584,3e-05,7.52825]
[1777902700876,46.02,78843.22,0.0,0.9458,3e-05,7.53303]
[1777902702449,46.02,78843.22,0.0,0.9458,3e-05,7.53303]
[1777902702501,46.02,78843.22,0.0,0.9458,3e-05,7.53303]
[1777902702592,46.02,78843.22,0.0,0.9458,3e-05,7.53303]
[1777902702602,46.02,78844.03,0.0,0.94583,3e-05,7.52947]
[1777902708133,46.02,78844.52,0.0,0.94586,3e-05,7.52657]
[1777902708185,46.02,78844.52,0.0,0.94586,3e-05,7.52657]
[1777902708327,46.02,78844.52,0.0,0.94586,3e-05,7.52657]
[1777902708407,46.02,78844.37,0.0,0.94586,3e-05,7.5266]
[1777902714344,46.01,78842.92,0.0,0.94582,3e-05,7.53097]
[1777902714397,46.01,78842.92,0.0,0.94582,3e-05,7.53097]
[1777902714585,46.01,78842.92,0.0,0.94582,3e-05,7.53097]
[1777902714686,46.01,78840.06,0.0,0.94572,3e-05,7.54111]
[1777902720092,46.01,78838.23,0.0,0.94567,3e-05,7.54677]
[1777902720530,46.01,78831.92,0.0,0.94545,4e-05,7.56979]
[1777902721016,46.01,78826.57,0.0,0.94527,4e-05,7.58988]
[1777902721991,46.01,78826.57,0.0,0.94527,4e-05,7.58988]
[1777902722024,46.01,78826.57,0.0,0.94527,4e-05,7.58988]
[1777902722081,46.01,78826.57,0.0,0.94527,4e-05,7.58988]
[1777902722154,46.01,78828.31,0.0,0.94533,4e-05,7.58297]
[1777902726750,46.0,78828.04,0.0,0.94533,4e-05,7.58254]
[1777902726802,46.0,78828.04,0.0,0.94533,4e-05,7.58254]
[1777902726831,46.0,78828.04,0.0,0.94533,4e-05,7.58254]
[1777902727057,46.0,78828.44,0.0,0.94535,4e-05,7.58068]
[1777902732092,46.0,78830.62,0.0,0.94544,4e-05,7.57078]
[1777902733626,46.0,78830.62,0.0,0.94544,4e-05,7.57078]
[1777902733674,46.0,78830.62,0.0,0.94544,4e-05,7.57078]
[1777902733727,46.0,78831.34,0.0,0.94547,4e-05,7.56743]
[1777902733826,46.0,78831.34,0.0,0.94547,4e-05,7.56743]
[1777902736122,46.0,78823.85,0.0,0.94522,4e-05,7.59491]
[1777902740058,45.99,78823.96,0.0,0.94523,4e-05,7.59341]
[1777902740078,45.99,78823.96,0.0,0.94523,4e-05,7.59341]
[1777902740110,45.99,78823.96,0.0,0.94523,4e-05,7.59341]
[1777902740152,45.99,78827.18,0.0,0.94535,4e-05,7.58095]
[1777902743406,45.99,78827.05,0.0,0.94535,4e-05,7.58076]
[1777902743575,45.99,78827.05,0.0,0.94535,4e-05,7.58076]
[1777902743676,45.99,78827.13,0.0,0.94536,4e-05,7.57979]
[1777902746308,45.99,78826.42,0.0,0.94534,4e-05,7.58213]
[1777902746331,45.99,78826.42,0.0,0.94534,4e-05,7.58213]
[1777902746360,45.99,78826.42,0.0,0.94534,4e-05,7.58213]
[1777902746379,45.99,78821.4,0.0,0.94516,4e-05,7.60068]
[1777902748444,45.99,78820.35,0.0,0.94513,4e-05,7.60427]
[1777902748587,45.99,78820.35,0.0,0.94513,4e-05,7.60427]
[1777902748668,45.98,78820.74,0.0,0.94515,4e-05,7.60208]
[1777902753242,45.98,78811.68,0.0,0.94486,4e-05,7.63145]
[1777902753779,45.98,78811.68,0.0,0.94486,4e-05,7.63145]
[1777902753828,45.98,78811.68,0.0,0.94486,4e-05,7.63145]
[1777902753876,45.98,78811.68,0.0,0.94486,4e-05,7.63145]
[1777902754249,45.98,78813.4,0.0,0.94493,4e-05,7.62455]
[1777902758323,45.98,78813.84,0.0,0.94496,4e-05,7.62173]
[1777902758591,45.98,78813.84,0.0,0.94496,4e-05,7.62173]
[1777902758621,45.98,78815.64,0.0,0.94503,4e-05,7.61417]
[1777902760662,45.98,78816.04,0.0,0.94504,4e-05,7.61266]
[1777902760706,45.98,78816.04,0.0,0.94504,4e-05,7.61266]
[1777902760677,45.97,78822.74,0.0,0.94528,4e-05,7.58668]
[1777902760827,45.97,78822.74,0.0,0.94528,4e-05,7.58668]
[1777902761298,45.97,78825.63,0.0,0.94538,4e-05,7.57582]
[1777902763312,45.97,78825.15,0.0,0.94537,4e-05,7.57698]
[1777902767930,45.97,78825.36,0.0,0.94539,4e-05,7.57494]
[1777902767982,45.97,78825.36,0.0,0.94539,4e-05,7.57494]
[1777902768080,45.97,78825.36,0.0,0.94539,4e-05,7.57494]
[1777902768350,45.97,78825.52,0.0,0.9454,4e-05,7.57403]
[1777902773297,45.97,78823.24,0.0,0.94533,4e-05,7.58139]
[1777902773329,45.97,78823.24,0.0,0.94533,4e-05,7.58139]
[1777902773718,45.97,78823.24,0.0,0.94533,4e-05,7.58139]
[1777902773384,45.96,78822.16,0.0,0.9453,4e-05,7.58514]
[1777902776525,45.96,78819.68,0.0,0.94522,4e-05,7.59384]
[1777902776575,45.96,78819.68,0.0,0.94522,4e-05,7.59384]
[1777902776763,45.96,78810.83,0.0,0.94491,4e-05,7.62655]
[1777902777249,45.96,78810.83,0.0,0.94491,4e-05,7.62655]
[1777902777413,45.96,78803.57,0.0,0.94465,4e-05,7.65398]
[1777902778595,45.96,78803.57,0.0,0.94465,4e-05,7.65398]
[1777902778613,45.96,78800.87,0.0,0.94456,4e-05,7.66338]
[1777902781441,45.96,78794.05,0.0,0.94433,4e-05,7.68833]
[1777902782448,45.96,78784.68,0.0,0.944,4e-05,7.72346]
[1777902783455,45.95,78781.61,0.0,0.94389,4e-05,7.73466]
[1777902784462,45.95,78780.74,0.0,0.94386,4e-05,7.73742]
[1777902785319,45.95,78780.74,0.0,0.94386,4e-05,7.73742]
[1777902785327,45.95,78780.74,0.0,0.94386,4e-05,7.73742]
[1777902785469,45.95,78778.38,0.0,0.94378,4e-05,7.74584]
[1777902786100,45.95,78778.38,0.0,0.94378,4e-05,7.74584]
[1777902788577,45.95,78776.35,0.0,0.94373,4e-05,7.75184]
[1777902788678,45.95,78775.51,0.0,0.9437,4e-05,7.75446]
[1777902789499,45.95,78766.75,0.0,0.94339,4e-05,7.78731]
[1777902790506,45.95,78761.58,0.0,0.9432,4e-05,7.8071]
[1777902791513,45.94,78760.48,0.0,0.94318,4e-05,7.80998]
[1777902794333,45.94,78760.37,0.0,0.94319,4e-05,7.80903]
[1777902794338,45.94,78760.37,0.0,0.94319,4e-05,7.80903]
[1777902794591,45.94,78760.37,0.0,0.94319,4e-05,7.80903]
[1777902794599,45.94,78757.91,0.0,0.9431,4e-05,7.81778]
[1777902798562,45.93,78761.78,0.0,0.94327,4e-05,7.80018]
[1777902800572,45.93,78763.69,0.0,0.94334,4e-05,7.7922]
[1777902800624,45.93,78763.69,0.0,0.94334,4e-05,7.7922]
[1777902800666,45.93,78762.36,0.0,0.9433,4e-05,7.79663]
[1777902800827,45.93,78762.36,0.0,0.9433,4e-05,7.79663]
[1777902801582,45.93,78762.38,0.0,0.94331,4e-05,7.7959]
[1777902805358,45.92,78761.65,0.0,0.9433,4e-05,7.79672]
[1777902805415,45.92,78761.65,0.0,0.9433,4e-05,7.79672]
[1777902805452,45.92,78761.65,0.0,0.9433,4e-05,7.79672]
[1777902805611,45.92,78756.9,0.0,0.94313,4e-05,7.81426]
[1777902806618,45.92,78752.47,0.0,0.94298,4e-05,7.83057]
[1777902807220,45.92,78752.47,0.0,0.94298,4e-05,7.83057]
[1777902812660,45.91,78750.4,0.0,0.94297,4e-05,7.83084]
[1777902813668,45.91,78743.48,0.0,0.94272,4e-05,7.85673]
[1777902815681,45.9,78741.16,0.0,0.94265,4e-05,7.86414]
[1777902820716,45.89,78740.67,0.0,0.94266,4e-05,7.86265]
[1777902823519,45.89,78740.21,0.0,0.94266,4e-05,7.8629]
[1777902825751,45.88,78744.55,0.0,0.94284,4e-05,7.84391]
[1777902826494,45.88,78744.55,0.0,0.94284,4e-05,7.84391]
[1777902826620,45.88,78744.55,0.0,0.94284,4e-05,7.84391]
[1777902826656,45.88,78744.55,0.0,0.94284,4e-05,7.84391]
[1777902826835,45.88,78753.76,0.0,0.94318,4e-05,7.8078]
[1777902827765,45.88,78755.82,0.0,0.94326,4e-05,7.79923]
[1777902829779,45.88,78752.56,0.0,0.94316,4e-05,7.81041]
[1777902831792,45.87,78748.65,0.0,0.94303,4e-05,7.82406]
[1777902835821,45.87,78754.63,0.0,0.94327,4e-05,7.79834]
[1777902836827,45.87,78758.75,0.0,0.94343,4e-05,7.7819]
[1777902837835,45.86,78765.23,0.0,0.94367,4e-05,7.75649]
[1777902841863,45.86,78779.89,0.0,0.94421,4e-05,7.69828]
[1777902843683,45.86,78779.77,0.0,0.94422,4e-05,7.69778]
[1777902844582,45.86,78779.77,0.0,0.94422,4e-05,7.69778]
[1777902844678,45.86,78778.26,0.0,0.94417,4e-05,7.70304]
[1777902844883,45.86,78772.79,0.0,0.94397,4e-05,7.72388]
[1777902849919,45.85,78773.7,0.0,0.94403,4e-05,7.7178]
[1777902854954,45.84,78773.36,0.0,0.94404,4e-05,7.71657]
[1777902859989,45.84,78776.35,0.0,0.94417,4e-05,7.70268]
[1777902862003,45.84,78780.77,0.0,0.94434,4e-05,7.6849]
[1777902865024,45.83,78778.14,0.0,0.94426,4e-05,7.69356]
[1777902868045,45.83,78781.63,0.0,0.94439,4e-05,7.67889]
[1777902869052,45.83,78776.01,0.0,0.9442,4e-05,7.69984]
[1777902870059,45.83,78773.54,0.0,0.94411,4e-05,7.70877]
[1777902871065,45.83,78770.56,0.0,0.94403,4e-05,7.71628]
[1777902872073,45.82,78766.22,0.0,0.94388,4e-05,7.73234]
[1777902873080,45.82,78759.95,0.0,0.94366,4e-05,7.75578]
[1777902878114,45.82,78760.22,0.0,0.94369,4e-05,7.75193]
[1777902880129,45.81,78764.54,0.0,0.94386,4e-05,7.73431]
[1777902881136,45.81,78768.9,0.0,0.94402,4e-05,7.71714]
[1777902886171,45.81,78768.93,0.0,0.94405,4e-05,7.71454]
[1777902889192,45.8,78766.3,0.0,0.94397,4e-05,7.7231]
[1777902892213,45.8,78769.53,0.0,0.9441,4e-05,7.70928]
[1777902894229,45.8,78765.19,0.0,0.94395,4e-05,7.72488]
[1777902899265,45.79,78762.96,0.0,0.94389,4e-05,7.73086]
[1777902902286,45.79,78750.58,0.0,0.94346,4e-05,7.77672]
[1777902903293,45.79,78742.54,0.0,0.94317,4e-05,7.80701]
[1777902905307,45.78,78740.72,0.0,0.94312,4e-05,7.81274]
[1777902910342,45.77,78735.26,0.0,0.94295,4e-05,7.83054]
[1777902912356,45.77,78730.89,0.0,0.9428,4e-05,7.84604]
[1777902913753,45.77,78730.89,0.0,0.9428,4e-05,7.84604]
[1777902918487,45.76,78734.31,0.0,0.94295,4e-05,7.82947]
[1777902924441,45.75,78732.2,0.0,0.94292,4e-05,7.833]
[1777902927462,45.75,78724.97,0.0,0.94267,4e-05,7.85896]
[1777902928469,45.75,78722.37,0.0,0.94258,4e-05,7.86831]
[1777902929476,45.74,78727.78,0.0,0.94279,4e-05,7.84671]
[1777902930484,45.74,78731.93,0.0,0.94295,4e-05,7.82999]
[1777902932496,45.74,78729.34,0.0,0.94289,4e-05,7.83529]
[1777902937532,45.73,78728.14,0.0,0.94287,4e-05,7.83674]
[1777902941560,45.73,78725.92,0.0,0.94282,4e-05,7.84274]
[1777902946595,45.72,78725.19,0.0,0.94282,4e-05,7.84235]
[1777902948608,45.71,78733.86,0.0,0.94315,4e-05,7.80764]
[1777902950625,45.71,78741.18,0.0,0.94343,4e-05,7.77826]
[1777902951632,45.71,78747.57,0.0,0.94366,4e-05,7.75316]
[1777902953646,45.71,78752.57,0.0,0.94385,4e-05,7.73298]
[1777902954653,45.71,78754.82,0.0,0.94394,4e-05,7.72389]
[1777902957674,45.7,78757.12,0.0,0.94404,4e-05,7.7133]
[1777902958681,45.7,78762.27,0.0,0.94423,4e-05,7.69319]
[1777902959688,45.7,78765.33,0.0,0.94434,4e-05,7.68112]
[1777902961385,45.7,78763.57,0.0,0.94428,4e-05,7.68746]
[1777902962709,45.7,78768.82,0.0,0.94448,4e-05,7.66667]
[1777902965730,45.7,78778.72,0.0,0.94484,4e-05,7.62795]
[1777902966737,45.69,78783.73,0.0,0.94502,4e-05,7.60864]
[1777902967743,45.69,78788.06,0.0,0.94518,4e-05,7.59197]
[1777902972779,45.69,78789.26,0.0,0.94523,4e-05,7.58628]
[1777902974793,45.69,78791.59,0.0,0.94532,4e-05,7.57702]
[1777902979831,45.69,78792.77,0.0,0.94537,4e-05,7.57146]
[1777902980838,45.69,78800.84,0.0,0.94566,4e-05,7.54077]
[1777902981845,45.69,78802.98,0.0,0.94573,4e-05,7.53253]
[1777902983859,45.69,78800.6,0.0,0.94565,4e-05,7.54121]
[1777902986882,45.68,78802.99,0.0,0.94574,4e-05,7.53169]
[1777902988896,45.68,78806.04,0.0,0.94585,4e-05,7.51987]
[1777902992923,45.68,78803.34,0.0,0.94578,4e-05,7.52617]
[1777902997959,45.68,78802.82,0.0,0.94577,4e-05,7.52736]
[1777903002994,45.68,78800.98,0.0,0.94571,4e-05,7.53356]
[1777903008029,45.68,78802.09,0.0,0.94576,4e-05,7.52862]
[1777903013064,45.68,78802.7,0.0,0.94579,4e-05,7.52554]
[1777903018099,45.67,78802.03,0.0,0.94577,4e-05,7.52726]
[1777903023134,45.67,78805.66,0.0,0.94591,4e-05,7.5128]
[1777903024141,45.67,78808.62,0.0,0.94601,4e-05,7.50153]
[1777903026155,45.67,78812.66,0.0,0.94616,3e-05,7.48612]
[1777903029176,45.67,78817.57,0.0,0.94633,3e-05,7.46745]
[1777903034211,45.67,78817.59,0.0,0.94633,3e-05,7.46713]
[1777903039246,45.67,78818.98,0.0,0.94638,3e-05,7.46169]
[1777903044281,45.67,78824.54,0.0,0.94658,3e-05,7.44067]
[1777903045288,45.67,78828.37,0.0,0.94671,3e-05,7.42633]
[1777903048309,45.67,78830.65,0.0,0.94679,3e-05,7.41786]
[1777903049316,45.67,78836.72,0.0,0.947,3e-05,7.39523]
[1777903050323,45.67,78840.13,0.0,0.94712,3e-05,7.38258]
[1777903051329,45.67,78834.75,0.0,0.94695,3e-05,7.39942]
[1777903056365,45.67,78833.62,0.0,0.94691,3e-05,7.40389]
[1777903061400,45.67,78832.63,0.0,0.94687,3e-05,7.40783]
[1777903063414,45.67,78829.18,0.0,0.94675,3e-05,7.42079]
[1777903064421,45.67,78827.14,0.0,0.94668,3e-05,7.42844]
[1777903067442,45.67,78815.47,0.0,0.94628,3e-05,7.47218]
[1777903068449,45.67,78803.99,0.0,0.94587,4e-05,7.51529]
[1777903069456,45.67,78788.43,0.0,0.94533,4e-05,7.57391]
[1777903070463,45.67,78785.01,0.0,0.94521,4e-05,7.58663]
[1777903071470,45.67,78789.56,0.0,0.94537,4e-05,7.56915]
[1777903072477,45.67,78796.72,0.0,0.94563,4e-05,7.54186]
[1777903077512,45.67,78798.65,0.0,0.9457,4e-05,7.53371]
[1777903080532,45.66,78803.88,0.0,0.94589,4e-05,7.51347]
[1777903081540,45.66,78808.72,0.0,0.94606,4e-05,7.49511]
[1777903082546,45.66,78812.15,0.0,0.94618,3e-05,7.48211]
[1777903084561,45.66,78817.35,0.0,0.94637,3e-05,7.46244]
[1777903086575,45.66,78815.16,0.0,0.94629,3e-05,7.47056]
[1777903092617,45.66,78814.37,0.0,0.94627,3e-05,7.47322]
[1777903097651,45.66,78814.57,0.0,0.94627,3e-05,7.47222]
[1777903107725,45.66,78816.59,0.0,0.94635,3e-05,7.46412]
[1777903109739,45.66,78814.2,0.0,0.94627,3e-05,7.47301]
[1777903114780,45.66,78815.96,0.0,0.94635,3e-05,7.46284]
[1777903118808,45.66,78813.73,0.0,0.94628,3e-05,7.47105]
[1777903123843,45.66,78812.54,0.0,0.94624,3e-05,7.47516]
[1777903128878,45.66,78814.0,0.0,0.94629,3e-05,7.46938]
[1777903133914,45.66,78813.36,0.0,0.94627,3e-05,7.47151]
[1777903135928,45.66,78806.66,0.0,0.94604,4e-05,7.49657]
[1777903136935,45.66,78803.77,0.0,0.94594,4e-05,7.50736]
[1777903137942,45.66,78798.9,0.0,0.94577,4e-05,7.5256]
[1777903142977,45.66,78798.92,0.0,0.94577,4e-05,7.52481]
[1777903149020,45.65,78799.26,0.0,0.94579,4e-05,7.52268]
[1777903151033,45.65,78797.15,0.0,0.94572,4e-05,7.53035]
[1777903155062,45.65,78800.46,0.0,0.94584,4e-05,7.51724]
[1777903156069,45.65,78806.21,0.0,0.94605,4e-05,7.49545]
[1777903161103,45.65,78810.3,0.0,0.9462,4e-05,7.47958]
[1777903166139,45.65,78808.55,0.0,0.94614,4e-05,7.48572]
[1777903171174,45.65,78807.75,0.0,0.94614,4e-05,7.48493]
[1777903173188,45.65,78804.72,0.0,0.94603,4e-05,7.49615]
[1777903178223,45.65,78803.37,0.0,0.94599,4e-05,7.5007]
[1777903183258,45.64,78802.67,0.0,0.94597,4e-05,7.50282]
[1777903188296,45.64,78800.4,0.0,0.94589,4e-05,7.51085]
[1777903189301,45.64,78785.73,0.0,0.94538,4e-05,7.56627]
[1777903190309,45.64,78777.96,0.0,0.9451,4e-05,7.5954]
[1777903195343,45.64,78776.82,0.0,0.94507,4e-05,7.59843]
[1777903200379,45.64,78779.08,0.0,0.94517,4e-05,7.58859]
[1777903202393,45.63,78774.78,0.0,0.94502,4e-05,7.60443]
[1777903203400,45.63,78778.43,0.0,0.94515,4e-05,7.59031]
[1777903204407,45.63,78783.46,0.0,0.94533,4e-05,7.571]
[1777903207428,45.63,78778.33,0.0,0.94515,4e-05,7.58984]
[1777903208435,45.63,78776.19,0.0,0.94508,4e-05,7.59772]
[1777903210449,45.63,78784.74,0.0,0.94539,4e-05,7.56481]
[1777903211456,45.63,78789.78,0.0,0.94557,4e-05,7.54555]
[1777903212463,45.63,78787.12,0.0,0.94548,4e-05,7.55545]
[1777903214476,45.63,78791.03,0.0,0.94562,4e-05,7.5403]
[1777903215484,45.63,78797.05,0.0,0.94583,4e-05,7.51742]
[1777903216490,45.63,78800.47,0.0,0.94595,4e-05,7.50441]
[1777903217498,45.63,78803.02,0.0,0.94604,4e-05,7.4947]
[1777903219512,45.63,78800.06,0.0,0.94594,4e-05,7.50568]
[1777903221527,45.63,78797.45,0.0,0.94585,4e-05,7.5153]
[1777903223544,45.63,78788.36,0.0,0.94553,4e-05,7.54938]
[1777903224551,45.63,78779.68,0.0,0.94523,4e-05,7.58208]
[1777903225558,45.63,78777.17,0.0,0.94514,4e-05,7.59136]
[1777903229586,45.62,78782.85,0.0,0.94535,4e-05,7.56884]
[1777903230594,45.62,78786.55,0.0,0.94548,4e-05,7.55462]
[1777903231600,45.62,78790.35,0.0,0.94564,4e-05,7.53672]
[1777903234621,45.62,78784.33,0.0,0.94543,4e-05,7.55901]
[1777903235628,45.62,78780.5,0.0,0.9453,4e-05,7.57333]
[1777903236637,45.62,78785.65,0.0,0.94548,4e-05,7.5536]
[1777903237644,45.62,78794.34,0.0,0.94579,4e-05,7.52057]
[1777903238650,45.62,78812.86,0.0,0.94644,3e-05,7.45074]
[1777903239658,45.62,78815.26,0.0,0.94653,3e-05,7.44172]
[1777903240665,45.62,78812.99,0.0,0.94645,3e-05,7.45023]
[1777903242679,45.62,78809.48,0.0,0.94632,3e-05,7.46337]
[1777903245700,45.62,78807.1,0.0,0.94624,4e-05,7.47219]
[1777903248720,45.62,78792.63,0.0,0.94574,4e-05,7.52656]
[1777903249728,45.62,78785.39,0.0,0.94548,4e-05,7.55379]
[1777903251742,45.62,78783.26,0.0,0.94541,4e-05,7.56146]
[1777903254765,45.62,78776.29,0.0,0.94517,4e-05,7.58727]
[1777903255772,45.61,78772.95,0.0,0.94505,4e-05,7.5997]
[1777903260807,45.61,78774.62,0.0,0.94512,4e-05,7.59203]
[1777903261813,45.61,78777.91,0.0,0.94524,4e-05,7.57929]
[1777903266853,45.61,78779.13,0.0,0.94529,4e-05,7.57353]
[1777903268867,45.61,78776.88,0.0,0.94522,4e-05,7.58163]
[1777903273902,45.6,78777.38,0.0,0.94525,4e-05,7.57859]
[1777903275915,45.6,78779.7,0.0,0.94533,4e-05,7.56935]
[1777903278937,45.6,78782.15,0.0,0.94543,4e-05,7.55945]
[1777903282967,45.6,78785.86,0.0,0.94556,4e-05,7.54466]
[1777903283974,45.6,78780.93,0.0,0.94539,4e-05,7.56315]
[1777903288003,45.6,78786.29,0.0,0.94559,4e-05,7.54213]
[1777903289009,45.6,78788.44,0.0,0.94567,4e-05,7.53381]
[1777903290016,45.6,78786.21,0.0,0.94559,4e-05,7.54209]
[1777903295051,45.59,78791.39,0.0,0.9458,4e-05,7.51827]
[1777903296058,45.59,78798.64,0.0,0.94606,4e-05,7.4908]
[1777903297064,45.59,78795.04,0.0,0.94593,4e-05,7.5043]
[1777903298072,45.59,78781.48,0.0,0.94545,4e-05,7.55546]
[1777903299079,45.59,78779.6,0.0,0.94539,4e-05,7.5624]
[1777903304114,45.59,78779.49,0.0,0.94539,4e-05,7.56189]
[1777903307137,45.59,78776.58,0.0,0.94529,4e-05,7.57235]
[1777903309152,45.59,78772.22,0.0,0.94514,4e-05,7.58848]
[1777903314186,45.59,78773.18,0.0,0.94519,4e-05,7.58364]
[1777903315193,45.59,78775.71,0.0,0.94528,4e-05,7.57381]
[1777903318215,45.58,78767.96,0.0,0.94501,4e-05,7.6026]
[1777903319222,45.58,78753.97,0.0,0.94451,4e-05,7.65566]
[1777903320228,45.58,78748.63,0.0,0.94432,4e-05,7.67572]
[1777903322243,45.58,78741.62,0.0,0.94408,4e-05,7.70179]
[1777903326271,45.58,78737.98,0.0,0.94396,4e-05,7.714]
[1777903328784,45.57,78738.29,0.0,0.94398,4e-05,7.71192]
[1777903331306,45.57,78743.23,0.0,0.94417,4e-05,7.69168]
[1777903334327,45.57,78746.07,0.0,0.94428,4e-05,7.67959]
[1777903335335,45.57,78750.99,0.0,0.94447,4e-05,7.66039]
[1777903336341,45.57,78755.01,0.0,0.94461,4e-05,7.64469]
[1777903338355,45.57,78758.52,0.0,0.94475,4e-05,7.63066]
[1777903343391,45.56,78748.79,0.0,0.94441,4e-05,7.6663]
[1777903344398,45.56,78742.86,0.0,0.9442,4e-05,7.68864]
[1777903345405,45.56,78738.03,0.0,0.94403,4e-05,7.70676]
[1777903347419,45.56,78735.69,0.0,0.94395,4e-05,7.71489]
[1777903351447,45.55,78738.12,0.0,0.94408,4e-05,7.70047]
[1777903355476,45.55,78735.84,0.0,0.94401,4e-05,7.70759]
[1777903359504,45.55,78730.75,0.0,0.94384,4e-05,7.72551]
[1777903360511,45.54,78725.08,0.0,0.94364,4e-05,7.74689]
[1777903361518,45.54,78714.77,0.0,0.94326,4e-05,7.78619]
[1777903363086,45.54,78714.77,0.0,0.94326,4e-05,7.78619]
[1777903363186,45.54,78710.52,0.0,0.94312,4e-05,7.80153]
[1777903363532,45.54,78708.25,0.0,0.94304,4e-05,7.81032]
[1777903364538,45.54,78702.78,0.0,0.94284,4e-05,7.83093]
[1777903365545,45.54,78695.92,0.0,0.94259,4e-05,7.85695]
[1777903366553,45.54,78699.61,0.0,0.94273,4e-05,7.84198]
[1777903367559,45.54,78703.58,0.0,0.94289,4e-05,7.82597]
[1777903372595,45.53,78705.52,0.0,0.94298,4e-05,7.81552]
[1777903373602,45.53,78708.32,0.0,0.94309,4e-05,7.80411]
[1777903378639,45.52,78708.98,0.0,0.94314,4e-05,7.7988]
[1777903379652,45.52,78712.9,0.0,0.94329,4e-05,7.7831]
[1777903380655,45.52,78718.5,0.0,0.9435,4e-05,7.76095]
[1777903382669,45.52,78713.58,0.0,0.94333,4e-05,7.77898]
[1777903383676,45.51,78708.37,0.0,0.94314,4e-05,7.79862]
[1777903384683,45.51,78696.04,0.0,0.94269,4e-05,7.84587]
[1777903385690,45.5,78693.7,0.0,0.94266,4e-05,7.84881]
[1777903386697,45.48,78696.25,0.0,0.94282,4e-05,7.83274]
[1777903387704,45.47,78702.57,0.0,0.9431,4e-05,7.80236]
[1777903388710,45.47,78704.87,0.0,0.94319,4e-05,7.79292]
[1777903390725,45.47,78707.15,0.0,0.94329,4e-05,7.78306]
[1777903392739,45.46,78701.95,0.0,0.9431,4e-05,7.80218]
[1777903393746,45.46,78699.76,0.0,0.94303,4e-05,7.81014]
[1777903394753,45.46,78706.92,0.0,0.9433,4e-05,7.78186]
[1777903396767,45.46,78696.61,0.0,0.94293,4e-05,7.82078]
[1777903398269,45.46,78696.61,0.0,0.94293,4e-05,7.82078]
[1777903398311,45.46,78696.61,0.0,0.94293,4e-05,7.82078]
[1777903398368,45.46,78690.82,0.0,0.94272,4e-05,7.84207]
[1777903399089,45.46,78690.82,0.0,0.94272,4e-05,7.84207]
[1777903399178,45.45,78685.27,0.0,0.94252,4e-05,7.86302]
[1777903401802,45.45,78681.38,0.0,0.94239,4e-05,7.87687]
[1777903402812,45.45,78657.04,0.0,0.94149,4e-05,7.97142]
[1777903403816,45.45,78654.4,0.0,0.94139,4e-05,7.98135]
[1777903406837,45.44,78650.29,0.0,0.94125,4e-05,7.99612]
[1777903407843,45.44,78646.99,0.0,0.94113,4e-05,8.00863]
[1777903412880,45.43,78647.52,0.0,0.94121,4e-05,7.99931]
[1777903413887,45.43,78655.59,0.0,0.94152,4e-05,7.96672]
[1777903415666,45.43,78657.49,0.0,0.9416,4e-05,7.95844]
[1777903422949,45.42,78655.66,0.0,0.94159,4e-05,7.95929]
[1777903423957,45.41,78641.43,0.0,0.94106,4e-05,8.01449]
[1777903424964,45.41,78638.01,0.0,0.94094,4e-05,8.02716]
[1777903425971,45.41,78635.18,0.0,0.94084,4e-05,8.03749]
[1777903429691,45.4,78635.1,0.0,0.94086,4e-05,8.03511]
[1777903429955,45.4,78635.1,0.0,0.94086,4e-05,8.03511]
[1777903429999,45.4,78626.43,0.0,0.94054,4e-05,8.06847]
[1777903431009,45.4,78618.68,0.0,0.94025,4e-05,8.09821]
[1777903434033,45.35,78616.8,0.0,0.94038,4e-05,8.08494]
[1777903437055,45.34,78612.11,0.0,0.94022,4e-05,8.10097]
[1777903438084,45.34,78612.11,0.0,0.94022,4e-05,8.10097]
[1777903438265,45.34,78612.11,0.0,0.94022,4e-05,8.10097]
[1777903438328,45.34,78612.11,0.0,0.94022,4e-05,8.10097]
[1777903438425,45.34,78610.11,0.0,0.94015,4e-05,8.10768]
[1777903439069,45.34,78612.57,0.0,0.94025,4e-05,8.0979]
[1777903441083,45.34,78618.62,0.0,0.9405,4e-05,8.07221]
[1777903442098,45.33,78628.91,0.0,0.9409,4e-05,8.03044]
[1777903443103,45.31,78634.34,0.0,0.9412,4e-05,7.99932]
[1777903444110,45.31,78629.4,0.0,0.94102,4e-05,8.01795]
[1777903445117,45.31,78626.64,0.0,0.94092,4e-05,8.02801]
[1777903446124,45.3,78624.27,0.0,0.94084,4e-05,8.0365]
[1777903449145,45.3,78611.09,0.0,0.94036,4e-05,8.08606]
[1777903450152,45.3,78603.93,0.0,0.94009,4e-05,8.1137]
[1777903451159,45.29,78607.67,0.0,0.94024,4e-05,8.09789]
[1777903452165,45.29,78612.74,0.0,0.94045,4e-05,8.07676]
[1777903452677,45.29,78612.74,0.0,0.94045,4e-05,8.07676]
[1777903453173,45.29,78625.7,0.0,0.94095,4e-05,8.02438]
[1777903454180,45.29,78629.39,0.0,0.9411,4e-05,8.00882]
[1777903455187,45.29,78628.74,0.0,0.94109,4e-05,8.01051]
[1777903457201,45.28,78631.2,0.0,0.9412,4e-05,7.99907]
[1777903459214,45.28,78634.91,0.0,0.94135,4e-05,7.98272]
[1777903461229,45.27,78638.85,0.0,0.94152,4e-05,7.96554]
[1777903464250,45.27,78634.1,0.0,0.94137,4e-05,7.98114]
[1777903466264,45.26,78628.58,0.0,0.94117,4e-05,8.00132]
[1777903467270,45.26,78621.56,0.0,0.94091,4e-05,8.02825]
[1777903469284,45.26,78617.95,0.0,0.94079,4e-05,8.04078]
[1777903470301,45.26,78617.95,0.0,0.94079,4e-05,8.04078]
[1777903470333,45.26,78617.95,0.0,0.94079,4e-05,8.04078]
[1777903470349,45.26,78617.95,0.0,0.94079,4e-05,8.04078]
[1777903471137,45.25,78617.83,0.0,0.9408,4e-05,8.04035]
[1777903471326,45.25,78617.83,0.0,0.9408,4e-05,8.04035]
[1777903475327,45.24,78622.18,0.0,0.94103,4e-05,8.01514]
[1777903476333,45.24,78624.71,0.0,0.94113,4e-05,8.00427]
[1777903477341,45.24,78622.19,0.0,0.94104,4e-05,8.01339]
[1777903478348,45.24,78618.96,0.0,0.94093,4e-05,8.02532]
[1777903479061,45.24,78618.96,0.0,0.94093,4e-05,8.02532]
[1777903479079,45.24,78618.96,0.0,0.94093,4e-05,8.02532]
[1777903479120,45.24,78618.96,0.0,0.94093,4e-05,8.02532]
[1777903479931,45.23,78620.35,0.0,0.94099,4e-05,8.01893]
[1777903480079,45.23,78620.35,0.0,0.94099,4e-05,8.01893]
[1777903480362,45.23,78624.31,0.0,0.94115,4e-05,8.00238]
[1777903481368,45.23,78635.04,0.0,0.94156,4e-05,7.95916]
[1777903482376,45.23,78640.52,0.0,0.94178,4e-05,7.93679]
[1777903483383,45.23,78635.34,0.0,0.94159,4e-05,7.95647]
[1777903484390,45.23,78630.58,0.0,0.94142,4e-05,7.97449]
[1777903485397,45.22,78626.56,0.0,0.94127,4e-05,7.98958]
[1777903486404,45.22,78621.26,0.0,0.94108,4e-05,8.00973]
[1777903487411,45.22,78617.86,0.0,0.94095,4e-05,8.02235]
[1777903488149,45.22,78617.86,0.0,0.94095,4e-05,8.02235]
[1777903488200,45.22,78617.86,0.0,0.94095,4e-05,8.02235]
[1777903488330,45.22,78617.86,0.0,0.94095,4e-05,8.02235]
[1777903491439,45.21,78611.84,0.0,0.94076,4e-05,8.04273]
[1777903492446,45.21,78607.47,0.0,0.9406,4e-05,8.05919]
[1777903493453,45.21,78599.74,0.0,0.94031,4e-05,8.08902]
[1777903494460,45.2,78596.09,0.0,0.94018,4e-05,8.10259]
[1777903498488,45.17,78599.55,0.0,0.94043,4e-05,8.07593]
[1777903501509,45.17,78595.23,0.0,0.94029,4e-05,8.09029]
[1777903503523,45.14,78601.32,0.0,0.94063,4e-05,8.05535]
[1777903504443,45.14,78601.32,0.0,0.94063,4e-05,8.05535]
[1777903504495,45.14,78601.32,0.0,0.94063,4e-05,8.05535]
[1777903504582,45.14,78602.51,0.0,0.94068,4e-05,8.04969]
[1777903505537,45.12,78609.46,0.0,0.94103,4e-05,8.01304]
[1777903506544,45.12,78614.43,0.0,0.94123,4e-05,7.99248]
[1777903510418,45.11,78615.05,0.0,0.94127,4e-05,7.98839]
[1777903510470,45.11,78615.05,0.0,0.94127,4e-05,7.98839]
[1777903510581,45.11,78616.99,0.0,0.94136,4e-05,7.9791]
[1777903515607,45.1,78615.85,0.0,0.94135,4e-05,7.97971]
[1777903516614,45.1,78613.09,0.0,0.94125,4e-05,7.98986]
[1777903517878,45.1,78613.09,0.0,0.94125,4e-05,7.98986]
[1777903517930,45.1,78613.09,0.0,0.94125,4e-05,7.98986]
[1777903518080,45.1,78613.09,0.0,0.94125,4e-05,7.98986]
[1777903520642,45.09,78608.03,0.0,0.94109,4e-05,8.00669]
[1777903521649,45.09,78603.01,0.0,0.94091,4e-05,8.0258]
[1777903523118,45.09,78603.01,0.0,0.94091,4e-05,8.0258]
[1777903523152,45.09,78603.01,0.0,0.94091,4e-05,8.0258]
[1777903523331,45.09,78603.01,0.0,0.94091,4e-05,8.0258]
[1777903523430,45.08,78599.66,0.0,0.9408,4e-05,8.03737]
[1777903525677,45.08,78602.71,0.0,0.94093,4e-05,8.02347]
[1777903527691,45.08,78599.02,0.0,0.9408,4e-05,8.03641]
[1777903532726,45.07,78597.85,0.0,0.94082,4e-05,8.0332]
[1777903534910,45.06,78598.67,0.0,0.94086,4e-05,8.02905]
[1777903534917,45.06,78598.67,0.0,0.94086,4e-05,8.02905]
[1777903534930,45.06,78598.67,0.0,0.94086,4e-05,8.02905]
[1777903535031,45.06,78600.94,0.0,0.94096,4e-05,8.01914]
[1777903535747,45.06,78608.64,0.0,0.94126,4e-05,7.98768]
[1777903536754,45.06,78611.53,0.0,0.94138,4e-05,7.97541]
[1777903537761,45.06,78614.42,0.0,0.9415,4e-05,7.96316]
[1777903538768,45.05,78616.91,0.0,0.9416,4e-05,7.95252]
[1777903539779,45.05,78629.48,0.0,0.94208,4e-05,7.9021]
[1777903540717,45.05,78629.48,0.0,0.94208,4e-05,7.9021]
[1777903540775,45.05,78629.48,0.0,0.94208,4e-05,7.9021]
[1777903540784,45.05,78636.31,0.0,0.94234,4e-05,7.87451]
[1777903541791,45.05,78632.02,0.0,0.94219,4e-05,7.89078]
[1777903543602,45.05,78628.2,0.0,0.94205,4e-05,7.90519]
[1777903543961,45.05,78628.2,0.0,0.94205,4e-05,7.90519]
[1777903544014,45.05,78628.2,0.0,0.94205,4e-05,7.90519]
[1777903544205,45.05,78628.2,0.0,0.94205,4e-05,7.90519]
[1777903549847,45.04,78623.73,0.0,0.94193,4e-05,7.91798]
[1777903551861,45.03,78616.33,0.0,0.94166,4e-05,7.94583]
[1777903554881,45.03,78614.89,0.0,0.94163,4e-05,7.94926]
[1777903557903,45.02,78619.6,0.0,0.94183,4e-05,7.9284]
[1777903558828,45.02,78619.6,0.0,0.94183,4e-05,7.9284]
[1777903559055,45.02,78619.6,0.0,0.94183,4e-05,7.9284]
[1777903559092,45.02,78619.6,0.0,0.94183,4e-05,7.9284]
[1777903560029,45.02,78620.79,0.0,0.94188,4e-05,7.92298]
[1777903560085,45.02,78620.79,0.0,0.94188,4e-05,7.92298]
[1777903560336,45.02,78620.79,0.0,0.94188,4e-05,7.92298]
[1777903560437,45.02,78623.45,0.0,0.94199,4e-05,7.91105]
[1777903562939,45.01,78615.54,0.0,0.94171,4e-05,7.94093]
[1777903564825,45.01,78611.95,0.0,0.94158,4e-05,7.9544]
[1777903564877,45.01,78611.95,0.0,0.94158,4e-05,7.9544]
[1777903565079,45.01,78611.95,0.0,0.94158,4e-05,7.9544]
[1777903566266,45.01,78611.95,0.0,0.94158,4e-05,7.95363]
[1777903566311,45.01,78611.95,0.0,0.94158,4e-05,7.95363]
[1777903566327,45.01,78611.95,0.0,0.94158,4e-05,7.95363]
[1777903566412,45.01,78612.21,0.0,0.94161,4e-05,7.95106]
[1777903570013,45.0,78607.37,0.0,0.94145,4e-05,7.96793]
[1777903572977,45.0,78607.46,0.0,0.94146,4e-05,7.96598]
[1777903573028,45.0,78607.46,0.0,0.94146,4e-05,7.96598]
[1777903573083,45.0,78607.46,0.0,0.94146,4e-05,7.96598]
[1777903574041,44.99,78612.75,0.0,0.94168,4e-05,7.94341]
[1777903577070,44.99,78601.33,0.0,0.94127,4e-05,7.98646]
[1777903578069,44.99,78590.83,0.0,0.94087,4e-05,8.02744]
[1777903579075,44.96,78591.54,0.0,0.94098,4e-05,8.01574]
[1777903580530,44.96,78591.54,0.0,0.94098,4e-05,8.01574]
[1777903580598,44.96,78591.54,0.0,0.94098,4e-05,8.01574]
[1777903580867,44.94,78590.98,0.0,0.94104,4e-05,8.00933]
[1777903581090,44.94,78590.98,0.0,0.94104,4e-05,8.00933]
[1777903582056,44.94,78591.12,0.0,0.94106,4e-05,8.00791]
[1777903582084,44.94,78591.12,0.0,0.94106,4e-05,8.00791]
[1777903582205,44.94,78591.12,0.0,0.94106,4e-05,8.00791]
[1777903582484,44.94,78591.12,0.0,0.94106,4e-05,8.00791]
[1777903582577,44.94,78590.75,0.0,0.94106,4e-05,8.00768]
[1777903583104,44.94,78585.24,0.0,0.94085,4e-05,8.02966]
[1777903587045,44.9,78585.43,0.0,0.94102,4e-05,8.01062]
[1777903587086,44.9,78585.43,0.0,0.94102,4e-05,8.01062]
[1777903587255,44.9,78585.43,0.0,0.94102,4e-05,8.01062]
[1777903591160,44.89,78579.32,0.0,0.94085,4e-05,8.02738]
[1777903592167,44.88,78574.74,0.0,0.94068,4e-05,8.04522]
[1777903592681,44.88,78574.74,0.0,0.94068,4e-05,8.04522]
[1777903592733,44.88,78574.74,0.0,0.94068,4e-05,8.04522]
[1777903592845,44.88,78574.74,0.0,0.94068,4e-05,8.04522]
[1777903594353,44.88,78573.25,0.0,0.94063,4e-05,8.05068]
[1777903594379,44.88,78573.25,0.0,0.94063,4e-05,8.05068]
[1777903594579,44.88,78573.25,0.0,0.94063,4e-05,8.05068]
[1777903594423,44.88,78574.17,0.0,0.94067,4e-05,8.04599]
[1777903597205,44.88,78578.83,0.0,0.94086,4e-05,8.02638]
[1777903599592,44.86,78579.83,0.0,0.94098,4e-05,8.01381]
[1777903599622,44.86,78579.83,0.0,0.94098,4e-05,8.01381]
[1777903599836,44.86,78576.15,0.0,0.94085,4e-05,8.02769]
[1777903600974,44.85,78574.61,0.0,0.94079,4e-05,8.03303]
[1777903601020,44.85,78574.61,0.0,0.94079,4e-05,8.03303]
[1777903601077,44.85,78574.61,0.0,0.94079,4e-05,8.03303]
[1777903601233,44.85,78572.64,0.0,0.94073,4e-05,8.04008]
[1777903606148,44.84,78575.03,0.0,0.94085,4e-05,8.02711]
[1777903606183,44.84,78575.03,0.0,0.94085,4e-05,8.02711]
[1777903606329,44.84,78575.03,0.0,0.94085,4e-05,8.02711]
[1777903607590,44.84,78577.44,0.0,0.94096,4e-05,8.0158]
[1777903607641,44.84,78577.44,0.0,0.94096,4e-05,8.0158]
[1777903607828,44.84,78575.32,0.0,0.94088,4e-05,8.02427]
[1777903608286,44.84,78573.2,0.0,0.9408,4e-05,8.03194]
[1777903613322,44.83,78576.54,0.0,0.94097,4e-05,8.01444]
[1777903613760,44.83,78576.54,0.0,0.94097,4e-05,8.01444]
[1777903613816,44.83,78576.54,0.0,0.94097,4e-05,8.01444]
[1777903613833,44.83,78576.54,0.0,0.94097,4e-05,8.01444]
[1777903614505,44.83,78576.54,0.0,0.94097,4e-05,8.01444]
[1777903614556,44.83,78576.54,0.0,0.94097,4e-05,8.01444]
[1777903614584,44.83,78576.54,0.0,0.94097,4e-05,8.01444]
[1777903614598,44.83,78576.76,0.0,0.94099,4e-05,8.01194]
[1777903615336,44.83,78585.5,0.0,0.94133,4e-05,7.97704]
[1777903616081,44.83,78585.5,0.0,0.94133,4e-05,7.97704]
[1777903616169,44.83,78585.5,0.0,0.94133,4e-05,7.97704]
[1777903616331,44.83,78585.5,0.0,0.94133,4e-05,7.97704]
[1777903616406,44.82,78587.73,0.0,0.94143,4e-05,7.96661]
[1777903617818,44.82,78585.84,0.0,0.94136,4e-05,7.97414]
[1777903617830,44.82,78585.84,0.0,0.94136,4e-05,7.97414]
[1777903617872,44.82,78585.84,0.0,0.94136,4e-05,7.97414]
[1777903618357,44.82,78584.58,0.0,0.94132,4e-05,7.97844]
[1777903619542,44.82,78584.58,0.0,0.94132,4e-05,7.97844]
[1777903619594,44.82,78584.58,0.0,0.94132,4e-05,7.97844]
[1777903619643,44.82,78584.81,0.0,0.94134,4e-05,7.97604]
[1777903621971,44.81,78587.94,0.0,0.94147,4e-05,7.96282]
[1777903622024,44.81,78587.94,0.0,0.94147,4e-05,7.96282]
[1777903622081,44.81,78587.94,0.0,0.94147,4e-05,7.96282]
[1777903626151,44.81,78589.93,0.0,0.94158,4e-05,7.95128]
[1777903626203,44.81,78589.93,0.0,0.94158,4e-05,7.95128]
[1777903626327,44.81,78589.93,0.0,0.94158,4e-05,7.95128]
[1777903626412,44.8,78589.27,0.0,0.94156,4e-05,7.9532]
[1777903628427,44.8,78595.43,0.0,0.9418,4e-05,7.92729]
[1777903628853,44.8,78595.43,0.0,0.9418,4e-05,7.92729]
[1777903628905,44.8,78595.43,0.0,0.9418,4e-05,7.92729]
[1777903629085,44.8,78595.43,0.0,0.9418,4e-05,7.92729]
[1777903629989,44.8,78597.34,0.0,0.94188,4e-05,7.91904]
[1777903630100,44.8,78597.34,0.0,0.94188,4e-05,7.91904]
[1777903630112,44.8,78597.34,0.0,0.94188,4e-05,7.91904]
[1777903630441,44.8,78597.51,0.0,0.9419,4e-05,7.91771]
[1777903630693,44.8,78597.51,0.0,0.9419,4e-05,7.91771]
[1777903631447,44.8,78603.77,0.0,0.94214,4e-05,7.89221]
[1777903633488,44.79,78604.46,0.0,0.94217,4e-05,7.88887]
[1777903633577,44.79,78604.46,0.0,0.94217,4e-05,7.88887]
[1777903634556,44.79,78605.09,0.0,0.9422,4e-05,7.88576]
[1777903635049,44.79,78606.49,0.0,0.94226,4e-05,7.87962]
[1777903635101,44.79,78606.49,0.0,0.94226,4e-05,7.87962]
[1777903635352,44.79,78606.49,0.0,0.94226,4e-05,7.87962]
[1777903635475,44.79,78607.24,0.0,0.94229,4e-05,7.87605]
[1777903638497,44.79,78613.91,0.0,0.94256,4e-05,7.84791]
[1777903639504,44.79,78618.76,0.0,0.94275,4e-05,7.82821]
[1777903641016,44.78,78621.26,0.0,0.94285,4e-05,7.81783]
[1777903641068,44.78,78621.26,0.0,0.94285,4e-05,7.81783]
[1777903642377,44.78,78621.75,0.0,0.94287,4e-05,7.81541]
[1777903645331,44.78,78617.98,0.0,0.94274,4e-05,7.82881]
[1777903645382,44.78,78617.98,0.0,0.94274,4e-05,7.82881]
[1777903645586,44.78,78617.98,0.0,0.94274,4e-05,7.82881]
[1777903645619,44.78,78618.21,0.0,0.94276,4e-05,7.82739]
[1777903646365,44.78,78618.21,0.0,0.94276,4e-05,7.82739]
[1777903646417,44.78,78618.21,0.0,0.94276,4e-05,7.82739]
[1777903646583,44.78,78618.21,0.0,0.94276,4e-05,7.82739]
[1777903652595,44.77,78614.79,0.0,0.94268,4e-05,7.83384]
[1777903653602,44.77,78619.13,0.0,0.94285,4e-05,7.81619]
[1777903653897,44.77,78619.13,0.0,0.94285,4e-05,7.81619]
[1777903653981,44.77,78619.13,0.0,0.94285,4e-05,7.81619]
[1777903654076,44.77,78619.13,0.0,0.94285,4e-05,7.81619]
[1777903654648,44.77,78619.13,0.0,0.94285,4e-05,7.81619]
[1777903654676,44.77,78622.88,0.0,0.943,4e-05,7.80091]
[1777903654718,44.77,78622.88,0.0,0.943,4e-05,7.80091]
[1777903654830,44.77,78622.88,0.0,0.943,4e-05,7.80091]
[1777903655618,44.77,78613.11,0.0,0.94264,4e-05,7.839]
[1777903656622,44.77,78603.03,0.0,0.94226,4e-05,7.87843]
[1777903657630,44.76,78602.94,0.0,0.94226,4e-05,7.87819]
[1777903658081,44.76,78602.94,0.0,0.94226,4e-05,7.87819]
[1777903658097,44.76,78602.94,0.0,0.94226,4e-05,7.87819]
[1777903659138,44.76,78605.82,0.0,0.94238,4e-05,7.86618]
[1777903659643,44.76,78610.31,0.0,0.94255,4e-05,7.84784]
[1777903660650,44.76,78616.42,0.0,0.94279,4e-05,7.82315]
[1777903660977,44.76,78616.42,0.0,0.94279,4e-05,7.82315]
[1777903661027,44.76,78616.42,0.0,0.94279,4e-05,7.82315]
[1777903661082,44.76,78616.42,0.0,0.94279,4e-05,7.82315]
[1777903661658,44.76,78622.08,0.0,0.943,4e-05,7.80032]
[1777903661861,44.76,78622.08,0.0,0.943,4e-05,7.80032]
[1777903661980,44.76,78622.08,0.0,0.943,4e-05,7.80032]
[1777903662081,44.76,78622.08,0.0,0.943,4e-05,7.80032]
[1777903663672,44.76,78629.36,0.0,0.94328,4e-05,7.77075]
[1777903665685,44.75,78634.03,0.0,0.94347,4e-05,7.75158]
[1777903667700,44.75,78640.8,0.0,0.94372,4e-05,7.72427]
[1777903669079,44.75,78641.28,0.0,0.94375,4e-05,7.72205]
[1777903669133,44.75,78641.28,0.0,0.94375,4e-05,7.72205]
[1777903669335,44.75,78641.28,0.0,0.94375,4e-05,7.72205]
[1777903669715,44.75,78644.31,0.0,0.94386,4e-05,7.70985]
[1777903674749,44.75,78644.14,0.0,0.94387,4e-05,7.709]
[1777903677770,44.75,78658.76,0.0,0.94442,4e-05,7.65105]
[1777903678777,44.74,78666.28,0.0,0.94469,4e-05,7.62158]
[1777903680622,44.74,78666.28,0.0,0.94469,4e-05,7.62158]
[1777903680723,44.74,78659.96,0.0,0.94446,4e-05,7.64583]
[1777903680790,44.74,78651.37,0.0,0.94415,4e-05,7.67933]
[1777903682805,44.74,78648.95,0.0,0.94406,4e-05,7.68828]
[1777903683758,44.74,78648.95,0.0,0.94406,4e-05,7.68828]
[1777903683810,44.74,78648.95,0.0,0.94406,4e-05,7.68828]
[1777903683831,44.74,78648.95,0.0,0.94406,4e-05,7.68828]
[1777903683930,44.74,78649.73,0.0,0.9441,4e-05,7.68497]
[1777903685827,44.74,78653.97,0.0,0.94426,4e-05,7.66791]
[1777903688129,44.74,78655.98,0.0,0.94433,4e-05,7.65985]
[1777903688315,44.74,78655.98,0.0,0.94433,4e-05,7.65985]
[1777903688330,44.74,78655.98,0.0,0.94433,4e-05,7.65985]
[1777903688416,44.74,78656.65,0.0,0.94436,4e-05,7.65703]
[1777903689855,44.74,78649.11,0.0,0.94408,4e-05,7.68604]
[1777903692434,44.74,78646.91,0.0,0.94401,4e-05,7.69439]
[1777903692475,44.74,78646.91,0.0,0.94401,4e-05,7.69439]
[1777903692578,44.74,78646.91,0.0,0.94401,4e-05,7.69439]
[1777903692599,44.74,78648.6,0.0,0.94407,4e-05,7.68727]
[1777903697911,44.73,78653.11,0.0,0.94425,4e-05,7.66845]
[1777903698930,44.73,78627.39,0.0,0.9433,4e-05,7.769]
[1777903700044,44.73,78627.39,0.0,0.9433,4e-05,7.769]
[1777903700161,44.73,78627.39,0.0,0.9433,4e-05,7.769]
[1777903700249,44.73,78591.67,0.0,0.94195,4e-05,7.9099]
[1777903701503,44.73,78591.67,0.0,0.94195,4e-05,7.9099]
[1777903701592,44.73,78564.99,0.0,0.94094,4e-05,8.01591]
[1777903702483,44.73,78564.99,0.0,0.94094,4e-05,8.01591]
[1777903702491,44.73,78573.47,0.0,0.94126,4e-05,7.98196]
[1777903703965,44.73,78588.68,0.0,0.94185,4e-05,7.92073]
[1777903704971,44.73,78611.33,0.0,0.94271,4e-05,7.8307]
[1777903705978,44.73,78600.18,0.0,0.94229,4e-05,7.8748]
[1777903706985,44.73,78584.57,0.0,0.9417,4e-05,7.93673]
[1777903708059,44.73,78584.57,0.0,0.9417,4e-05,7.93673]
[1777903708133,44.73,78595.34,0.0,0.94211,4e-05,7.89366]
[1777903709004,44.73,78595.83,0.0,0.94213,4e-05,7.89157]
[1777903710011,44.73,78590.51,0.0,0.94193,4e-05,7.91256]
[1777903712033,44.73,78604.23,0.0,0.94248,4e-05,7.85431]
[1777903713040,44.73,78601.35,0.0,0.94237,4e-05,7.86562]
[1777903714047,44.73,78605.36,0.0,0.94252,4e-05,7.84921]
[1777903718079,44.72,78597.54,0.0,0.94224,4e-05,7.8786]
[1777903720093,44.72,78598.41,0.0,0.94228,4e-05,7.87485]
[1777903721103,44.72,78602.91,0.0,0.94245,4e-05,7.85645]
[1777903725128,44.72,78599.12,0.0,0.94233,4e-05,7.86941]
[1777903726135,44.71,78595.18,0.0,0.94219,4e-05,7.8845]
[1777903727142,44.71,78587.12,0.0,0.94188,4e-05,7.91638]
[1777903729155,44.71,78592.75,0.0,0.9421,4e-05,7.89357]
[1777903731015,44.71,78594.58,0.0,0.94217,4e-05,7.88612]
[1777903731098,44.71,78594.58,0.0,0.94217,4e-05,7.88612]
[1777903731180,44.71,78594.58,0.0,0.94217,4e-05,7.88612]
[1777903731413,44.71,78594.58,0.0,0.94217,4e-05,7.88612]
[1777903731584,44.71,78594.58,0.0,0.94217,4e-05,7.88612]
[1777903731679,44.71,78592.43,0.0,0.9421,4e-05,7.89349]
[1777903734190,44.71,78603.42,0.0,0.94253,4e-05,7.84871]
[1777903735198,44.71,78608.16,0.0,0.94271,4e-05,7.82943]
[1777903736205,44.7,78612.32,0.0,0.94287,4e-05,7.8125]
[1777903737087,44.7,78612.32,0.0,0.94287,4e-05,7.8125]
[1777903737234,44.7,78612.32,0.0,0.94287,4e-05,7.8125]
[1777903737339,44.7,78612.32,0.0,0.94287,4e-05,7.8125]
[1777903737376,44.7,78611.38,0.0,0.94284,4e-05,7.81575]
[1777903743191,44.7,78610.86,0.0,0.94284,4e-05,7.8155]
[1777903743243,44.7,78610.86,0.0,0.94284,4e-05,7.8155]
[1777903743329,44.7,78610.86,0.0,0.94284,4e-05,7.8155]
[1777903743395,44.7,78614.22,0.0,0.94297,4e-05,7.80177]
[1777903746999,44.69,78612.38,0.0,0.94292,4e-05,7.8077]
[1777903747051,44.69,78612.38,0.0,0.94292,4e-05,7.8077]
[1777903747085,44.69,78612.38,0.0,0.94292,4e-05,7.8077]
[1777903747282,44.69,78610.44,0.0,0.94285,4e-05,7.81491]
[1777903750826,44.69,78612.33,0.0,0.94293,4e-05,7.80604]
[1777903750905,44.69,78612.33,0.0,0.94293,4e-05,7.80604]
[1777903751081,44.69,78612.33,0.0,0.94293,4e-05,7.80604]
[1777903751314,44.69,78607.67,0.0,0.94276,4e-05,7.82401]
[1777903754783,44.69,78607.42,0.0,0.94276,4e-05,7.82401]
[1777903754813,44.68,78606.72,0.0,0.94274,4e-05,7.82629]
[1777903754831,44.68,78606.72,0.0,0.94274,4e-05,7.82629]
[1777903755346,44.68,78605.28,0.0,0.94269,4e-05,7.8315]
[1777903760381,44.68,78597.41,0.0,0.94241,4e-05,7.86018]
[1777903761387,44.68,78585.16,0.0,0.94195,4e-05,7.90831]
[1777903762397,44.68,78575.28,0.0,0.94158,4e-05,7.94715]
[1777903763404,44.67,78570.67,0.0,0.94141,4e-05,7.96535]
[1777903764411,44.67,78570.05,0.0,0.94139,4e-05,7.96754]
[1777903766424,44.67,78563.85,0.0,0.94115,4e-05,7.99172]
[1777903767432,44.67,78553.37,0.0,0.94075,4e-05,8.03393]
[1777903768439,44.67,78550.15,0.0,0.94062,4e-05,8.04697]
[1777903769775,44.67,78550.15,0.0,0.94062,4e-05,8.04697]
[1777903769815,44.67,78527.8,0.0,0.93975,4e-05,8.13723]
[1777903770721,44.67,78527.8,0.0,0.93975,4e-05,8.13723]
[1777903770771,44.67,78510.99,0.0,0.93909,4e-05,8.20489]
[1777903771460,44.67,78519.7,0.0,0.93946,4e-05,8.16603]
[1777903772467,44.67,78520.12,0.0,0.93948,4e-05,8.16363]
[1777903772897,44.67,78520.12,0.0,0.93948,4e-05,8.16363]
[1777903773474,44.67,78521.29,0.0,0.93953,4e-05,8.1587]
[1777903775489,44.67,78513.83,0.0,0.93924,4e-05,8.18865]
[1777903776498,44.67,78510.16,0.0,0.93909,4e-05,8.20342]
[1777903778511,44.67,78519.45,0.0,0.93946,4e-05,8.16521]
[1777903779517,44.67,78523.88,0.0,0.93964,4e-05,8.147]
[1777903780692,44.67,78523.45,0.0,0.93963,4e-05,8.14844]
[1777903782102,44.67,78525.93,0.0,0.93972,4e-05,8.13839]
[1777903782539,44.67,78535.39,0.0,0.9401,4e-05,8.09998]
[1777903784553,44.66,78543.7,0.0,0.94043,4e-05,8.06537]
[1777903785563,44.66,78543.7,0.0,0.94043,4e-05,8.06537]
[1777903785656,44.66,78543.73,0.0,0.94044,4e-05,8.0643]
[1777903786567,44.66,78535.08,0.0,0.9401,4e-05,8.09921]
[1777903787574,44.66,78524.07,0.0,0.93968,4e-05,8.14332]
[1777903788581,44.66,78516.12,0.0,0.93936,4e-05,8.17553]
[1777903789588,44.66,78518.3,0.0,0.93945,4e-05,8.16638]
[1777903790595,44.66,78524.44,0.0,0.93969,4e-05,8.14147]
[1777903792609,44.66,78529.59,0.0,0.9399,4e-05,8.11978]
[1777903796805,44.66,78530.55,0.0,0.93995,4e-05,8.1152]
[1777903796840,44.66,78530.55,0.0,0.93995,4e-05,8.1152]
[1777903797090,44.66,78530.93,0.0,0.93996,4e-05,8.11359]
[1777903797644,44.66,78531.39,0.0,0.93998,4e-05,8.11166]
[1777903799586,44.66,78532.23,0.0,0.94002,4e-05,8.10819]
[1777903799657,44.66,78535.1,0.0,0.94013,4e-05,8.09653]
[1777903801145,44.66,78534.39,0.0,0.9401,4e-05,8.09935]
[1777903801184,44.66,78534.39,0.0,0.9401,4e-05,8.09935]
[1777903801290,44.66,78534.39,0.0,0.9401,4e-05,8.09935]
[1777903801676,44.65,78526.08,0.0,0.93978,4e-05,8.13292]
[1777903802679,44.65,78518.14,0.0,0.93946,4e-05,8.16502]
[1777903804693,44.65,78532.84,0.0,0.94004,4e-05,8.1053]
[1777903805699,44.65,78546.66,0.0,0.94059,4e-05,8.04842]
[1777903806706,44.65,78552.38,0.0,0.94082,4e-05,8.02499]
[1777903808721,44.65,78557.81,0.0,0.94104,4e-05,8.00241]
[1777903811742,44.65,78552.52,0.0,0.94084,4e-05,8.02262]
[1777903812218,44.65,78552.52,0.0,0.94084,4e-05,8.02262]
[1777903812225,44.65,78552.52,0.0,0.94084,4e-05,8.02262]
[1777903812333,44.65,78552.52,0.0,0.94084,4e-05,8.02262]
[1777903812749,44.65,78551.98,0.0,0.94082,4e-05,8.02441]
[1777903814763,44.64,78557.55,0.0,0.94105,4e-05,8.0013]
[1777903815770,44.64,78560.77,0.0,0.94117,4e-05,7.98804]
[1777903817219,44.64,78560.03,0.0,0.94115,4e-05,7.99069]
[1777903817266,44.64,78560.03,0.0,0.94115,4e-05,7.99069]
[1777903817330,44.64,78560.03,0.0,0.94115,4e-05,7.99069]
[1777903818791,44.64,78568.03,0.0,0.94146,4e-05,7.95801]
[1777903820227,44.64,78569.54,0.0,0.94152,4e-05,7.9517]
[1777903820328,44.64,78569.54,0.0,0.94152,4e-05,7.9517]
[1777903820825,44.64,78569.54,0.0,0.94152,4e-05,7.9517]
[1777903820865,44.64,78575.38,0.0,0.94175,4e-05,7.92771]
[1777903821812,44.64,78583.05,0.0,0.94205,4e-05,7.8965]
[1777903823825,44.63,78592.22,0.0,0.94241,4e-05,7.8589]
[1777903825840,44.63,78596.84,0.0,0.9426,4e-05,7.83957]
[1777903829867,44.63,78599.95,0.0,0.94273,4e-05,7.82537]
[1777903832889,44.62,78596.65,0.0,0.94264,4e-05,7.83373]
[1777903833815,44.62,78596.65,0.0,0.94264,4e-05,7.83373]
[1777903833873,44.62,78596.65,0.0,0.94264,4e-05,7.83373]
[1777903833896,44.62,78593.05,0.0,0.94251,4e-05,7.84796]
[1777903834079,44.62,78593.05,0.0,0.94251,4e-05,7.84796]
[1777903834903,44.62,78593.17,0.0,0.94251,4e-05,7.8474]
[1777903835910,44.62,78598.6,0.0,0.94272,4e-05,7.82579]
[1777903837924,44.62,78616.26,0.0,0.94339,4e-05,7.75552]
[1777903838941,44.62,78626.59,0.0,0.94377,4e-05,7.71454]
[1777903839941,44.62,78640.87,0.0,0.94431,4e-05,7.6583]
[1777903840948,44.62,78650.85,0.0,0.94468,4e-05,7.61915]
[1777903841955,44.62,78656.45,0.0,0.94488,4e-05,7.59722]
[1777903842962,44.62,78662.09,0.0,0.94509,4e-05,7.57521]
[1777903844976,44.62,78664.38,0.0,0.94517,4e-05,7.56623]
[1777903846990,44.62,78660.88,0.0,0.94505,4e-05,7.57977]
[1777903847997,44.62,78658.36,0.0,0.94495,4e-05,7.58951]
[1777903850013,44.62,78663.04,0.0,0.94513,4e-05,7.57119]
[1777903851019,44.62,78668.13,0.0,0.94531,4e-05,7.5514]
[1777903853034,44.62,78675.27,0.0,0.94557,4e-05,7.52373]
[1777903855567,44.62,78673.07,0.0,0.94549,4e-05,7.5323]
[1777903856054,44.62,78676.01,0.0,0.9456,4e-05,7.52094]
[1777903859079,44.62,78683.15,0.0,0.94586,4e-05,7.49347]
[1777903861093,44.62,78680.27,0.0,0.94575,4e-05,7.50474]
[1777903865122,44.62,78682.94,0.0,0.94584,4e-05,7.49465]
[1777903866130,44.62,78690.33,0.0,0.94611,4e-05,7.46623]
[1777903867137,44.62,78687.16,0.0,0.94599,4e-05,7.47855]
[1777903868144,44.62,78682.55,0.0,0.94583,4e-05,7.49643]
[1777903870158,44.62,78687.13,0.0,0.94599,4e-05,7.47888]
[1777903871165,44.62,78695.36,0.0,0.94629,4e-05,7.44729]
[1777903873179,44.62,78692.23,0.0,0.94617,4e-05,7.4596]
[1777903875193,44.62,78690.03,0.0,0.94609,4e-05,7.46829]
[1777903876602,44.62,78690.03,0.0,0.94609,4e-05,7.46829]
[1777903876654,44.62,78690.03,0.0,0.94609,4e-05,7.46829]
[1777903876827,44.62,78690.03,0.0,0.94609,4e-05,7.46829]
[1777903879221,44.62,78683.51,0.0,0.94585,4e-05,7.49378]
[1777903883547,44.62,78685.56,0.0,0.94593,4e-05,7.48601]
[1777903883580,44.62,78685.56,0.0,0.94593,4e-05,7.48601]
[1777903885263,44.63,78678.11,0.0,0.94565,4e-05,7.51496]
[1777903886280,44.63,78666.24,0.0,0.94522,4e-05,7.56094]
[1777903887287,44.62,78667.59,0.0,0.94527,4e-05,7.55563]
[1777903890309,44.62,78679.43,0.0,0.9457,4e-05,7.50965]
[1777903891316,44.62,78686.37,0.0,0.94598,4e-05,7.47955]
[1777903892325,44.62,78689.91,0.0,0.9461,4e-05,7.46598]
[1777903894339,44.63,78698.91,0.0,0.94642,4e-05,7.43156]
[1777903895346,44.63,78704.25,0.0,0.94661,4e-05,7.41122]
[1777903896352,44.63,78709.71,0.0,0.94681,4e-05,7.3905]
[1777903898367,44.63,78717.74,0.0,0.94709,4e-05,7.35976]
[1777903900383,44.62,78718.94,0.0,0.94714,4e-05,7.35475]
[1777903903405,44.63,78725.59,0.0,0.94737,4e-05,7.33027]
[1777903905890,44.63,78734.37,0.0,0.94768,4e-05,7.29694]
[1777903907577,44.63,78736.37,0.0,0.94775,4e-05,7.28935]
[1777903907644,44.63,78738.05,0.0,0.94781,4e-05,7.28288]
[1777903909958,44.63,78738.19,0.0,0.94781,4e-05,7.28226]
[1777903910010,44.63,78739.42,0.0,0.94785,4e-05,7.27751]
[1777903910083,44.63,78739.42,0.0,0.94785,4e-05,7.27751]
[1777903913475,44.63,78743.56,0.0,0.948,3e-05,7.26149]
[1777903914482,44.63,78751.99,0.0,0.9483,3e-05,7.22958]
[1777903915489,44.63,78765.19,0.0,0.94875,3e-05,7.17987]
[1777903916496,44.63,78776.09,0.0,0.94913,3e-05,7.13907]
[1777903917503,44.63,78777.59,0.0,0.94918,3e-05,7.1336]
[1777903919517,44.63,78771.38,0.0,0.94896,3e-05,7.15766]
[1777903921533,44.63,78768.22,0.0,0.94884,3e-05,7.17072]
[1777903922540,44.63,78770.54,0.0,0.94891,3e-05,7.1626]
[1777903924556,44.63,78772.79,0.0,0.94898,3e-05,7.15534]
[1777903925561,44.64,78776.76,0.0,0.94911,3e-05,7.14107]
[1777903926568,44.64,78778.84,0.0,0.94918,3e-05,7.13392]
[1777903929589,44.64,78781.2,0.0,0.94924,3e-05,7.12698]
[1777903930596,44.64,78784.8,0.0,0.94936,3e-05,7.11416]
[1777903931603,44.65,78788.13,0.0,0.94947,3e-05,7.10237]
[1777903932610,44.65,78781.48,0.0,0.94923,3e-05,7.12787]
[1777903933617,44.65,78776.03,0.0,0.94904,3e-05,7.14895]
[1777903934624,44.65,78772.12,0.0,0.9489,3e-05,7.16424]
[1777903936681,44.65,78770.93,0.0,0.94885,3e-05,7.16931]
[1777903936832,44.65,78770.93,0.0,0.94885,3e-05,7.16931]
[1777903936976,44.65,78770.93,0.0,0.94885,3e-05,7.16931]
[1777903937187,44.65,78772.92,0.0,0.94891,3e-05,7.16298]
[1777903937333,44.65,78772.92,0.0,0.94891,3e-05,7.16298]
[1777903938654,44.66,78778.21,0.0,0.94909,3e-05,7.14374]
[1777903939662,44.66,78780.22,0.0,0.94915,3e-05,7.1368]
[1777903940668,44.66,78784.66,0.0,0.9493,3e-05,7.12081]
[1777903945710,44.67,78796.42,0.0,0.94967,3e-05,7.08014]
[1777903946717,44.67,78803.75,0.0,0.94992,3e-05,7.05263]
[1777903947724,44.66,78811.19,0.0,0.95018,3e-05,7.02484]
[1777903949738,44.66,78812.37,0.0,0.95022,3e-05,7.0202]
[1777903950745,44.66,78815.21,0.0,0.95031,3e-05,7.00958]
[1777903951753,44.66,78821.23,0.0,0.95054,3e-05,6.984]
[1777903952760,44.66,78826.21,0.0,0.95071,3e-05,6.9655]
[1777903953767,44.66,78834.02,0.0,0.95097,3e-05,6.93675]
[1777903954774,44.66,78830.13,0.0,0.95084,3e-05,6.95107]
[1777903955781,44.66,78826.9,0.0,0.95073,3e-05,6.96296]
[1777903956788,44.66,78831.06,0.0,0.95087,3e-05,6.94766]
[1777903957795,44.66,78835.13,0.0,0.951,3e-05,6.93269]
[1777903958802,44.66,78837.31,0.0,0.95108,3e-05,6.92472]
[1777903959809,44.66,78835.08,0.0,0.951,3e-05,6.93294]
[1777903962842,44.66,78838.0,0.0,0.9511,3e-05,6.9223]
[1777903964464,44.66,78838.83,0.0,0.95113,3e-05,6.9193]
[1777903964619,44.66,78838.83,0.0,0.95113,3e-05,6.9193]
[1777903964858,44.66,78849.47,0.0,0.95148,3e-05,6.8804]
[1777903965865,44.66,78852.37,0.0,0.95157,3e-05,6.86992]
[1777903968886,44.67,78859.07,0.0,0.95179,3e-05,6.84589]
[1777903969892,44.67,78867.15,0.0,0.95205,3e-05,6.81667]
[1777903970903,44.67,78874.65,0.0,0.9523,3e-05,6.78947]
[1777903971910,44.67,78881.77,0.0,0.95253,3e-05,6.76393]
[1777903972918,44.67,78886.3,0.0,0.95267,3e-05,6.74784]
[1777903973925,44.67,78888.52,0.0,0.95274,3e-05,6.74014]
[1777903974932,44.67,78890.65,0.0,0.9528,3e-05,6.73279]
[1777903975940,44.67,78893.91,0.0,0.95291,3e-05,6.7214]
[1777903976946,44.67,78899.37,0.0,0.95308,3e-05,6.70213]
[1777903977953,44.67,78903.42,0.0,0.95321,3e-05,6.68797]
[1777903978960,44.67,78899.92,0.0,0.95309,3e-05,6.70094]
[1777903979967,44.67,78893.65,0.0,0.95288,3e-05,6.72391]
[1777903980974,44.67,78886.89,0.0,0.95266,3e-05,6.74867]
[1777903982988,44.68,78878.47,0.0,0.95238,3e-05,6.77979]
[1777903983995,44.68,78874.71,0.0,0.95226,3e-05,6.79371]
[1777903985008,44.68,78874.35,0.0,0.95224,3e-05,6.79554]
[1777903990037,44.68,78880.44,0.0,0.95243,3e-05,6.7747]
[1777903991044,44.68,78884.66,0.0,0.95256,3e-05,6.75974]
[1777903992051,44.68,78881.05,0.0,0.95244,3e-05,6.77308]
[1777903993058,44.68,78878.47,0.0,0.95236,3e-05,6.78269]
[1777903994064,44.68,78876.5,0.0,0.95229,3e-05,6.79008]
[1777903995072,44.68,78874.07,0.0,0.95221,3e-05,6.79913]
[1777903996079,44.68,78861.44,0.0,0.9518,3e-05,6.84524]
[1777903997086,44.68,78857.94,0.0,0.95168,3e-05,6.85815]
[1777903999100,44.69,78855.1,0.0,0.95158,3e-05,6.86878]
[1777904001114,44.69,78858.94,0.0,0.95171,3e-05,6.85502]
[1777904002121,44.69,78862.67,0.0,0.95183,3e-05,6.84158]
[1777904005142,44.69,78866.27,0.0,0.95194,3e-05,6.82898]
[1777904006149,44.69,78871.3,0.0,0.95211,3e-05,6.81091]
[1777904008654,44.69,78871.97,0.0,0.95213,3e-05,6.8087]
[1777904008705,44.69,78871.97,0.0,0.95213,3e-05,6.8087]
[1777904008827,44.69,78871.97,0.0,0.95213,3e-05,6.8087]
[1777904010178,44.69,78875.89,0.0,0.95225,3e-05,6.79516]
[1777904013204,44.69,78869.58,0.0,0.95206,3e-05,6.81534]
[1777904014210,44.69,78863.51,0.0,0.95186,3e-05,6.83786]
[1777904016230,44.69,78874.94,0.0,0.95223,3e-05,6.79674]
[1777904017232,44.69,78882.03,0.0,0.95245,3e-05,6.77134]
[1777904018239,44.69,78886.65,0.0,0.9526,3e-05,6.75495]
[1777904019245,44.7,78891.25,0.0,0.95275,3e-05,6.73869]
[1777904020253,44.7,78902.83,0.0,0.95312,3e-05,6.6974]
[1777904021259,44.7,78907.9,0.0,0.95327,3e-05,6.67963]
[1777904023274,44.7,78904.76,0.0,0.95317,3e-05,6.69176]
[1777904027404,44.7,78904.19,0.0,0.95314,3e-05,6.69505]
[1777904027460,44.7,78904.19,0.0,0.95314,3e-05,6.69505]
[1777904027583,44.7,78904.19,0.0,0.95314,3e-05,6.69505]
[1777904030323,44.71,78901.98,0.0,0.95305,3e-05,6.70463]
[1777904034921,44.71,78901.8,0.0,0.95304,3e-05,6.70644]
[1777904034932,44.71,78901.8,0.0,0.95304,3e-05,6.70644]
[1777904035086,44.71,78901.8,0.0,0.95304,3e-05,6.70644]
[1777904040000,44.71,78903.1,0.0,0.95306,3e-05,6.70368]
[1777904040054,44.71,78903.1,0.0,0.95306,3e-05,6.70368]
[1777904040086,44.71,78903.1,0.0,0.95306,3e-05,6.70368]
[1777904042407,44.72,78894.7,0.0,0.95278,3e-05,6.73542]
[1777904043414,44.72,78893.35,0.0,0.95273,3e-05,6.74061]
[1777904044421,44.72,78899.96,0.0,0.95294,3e-05,6.71715]
[1777904045943,44.72,78899.96,0.0,0.95294,3e-05,6.71715]
[1777904045990,44.72,78899.96,0.0,0.95294,3e-05,6.71715]
[1777904046080,44.72,78899.96,0.0,0.95294,3e-05,6.71715]
[1777904046091,44.72,78903.49,0.0,0.95305,3e-05,6.70522]
[1777904049457,44.72,78916.89,0.0,0.95347,3e-05,6.65839]
[1777904050464,44.73,78921.69,0.0,0.95361,3e-05,6.64172]
[1777904051471,44.73,78928.15,0.0,0.95382,3e-05,6.61919]
[1777904052478,44.73,78931.24,0.0,0.95391,3e-05,6.60872]
[1777904055498,44.73,78933.46,0.0,0.95396,3e-05,6.60248]
[1777904056506,44.73,78939.9,0.0,0.95416,3e-05,6.58019]
[1777904057757,44.73,78939.9,0.0,0.95416,3e-05,6.58019]
[1777904057761,44.73,78944.02,0.0,0.95429,3e-05,6.56619]
[1777904059009,44.73,78944.02,0.0,0.95429,3e-05,6.56619]
[1777904059020,44.74,78951.7,0.0,0.95452,3e-05,6.53967]
[1777904059230,44.74,78951.7,0.0,0.95452,3e-05,6.53967]
[1777904059527,44.74,78957.39,0.0,0.95469,3e-05,6.52027]
[1777904060534,44.74,78962.28,0.0,0.95484,3e-05,6.50376]
[1777904063555,44.74,78966.48,0.0,0.95495,3e-05,6.49117]
[1777904066576,44.75,78960.62,0.0,0.95475,3e-05,6.51395]
[1777904070606,44.76,78968.65,0.0,0.95498,3e-05,6.48853]
[1777904071854,44.76,78968.65,0.0,0.95498,3e-05,6.48853]
[1777904071945,44.76,78968.65,0.0,0.95498,3e-05,6.48853]
[1777904072084,44.76,78968.65,0.0,0.95498,3e-05,6.48853]
[1777904072723,44.76,78971.64,0.0,0.95508,3e-05,6.47566]
[1777904072775,44.76,78971.64,0.0,0.95508,3e-05,6.47566]
[1777904072828,44.76,78971.64,0.0,0.95508,3e-05,6.47566]
[1777904072927,44.76,78971.32,0.0,0.95506,3e-05,6.47753]
[1777904078662,44.77,78964.28,0.0,0.95481,3e-05,6.5068]
[1777904079669,44.77,78960.22,0.0,0.95467,3e-05,6.52179]
[1777904081683,44.78,78945.93,0.0,0.95422,3e-05,6.57357]
[1777904082689,44.78,78945.4,0.0,0.95419,3e-05,6.57604]
[1777904085405,44.78,78947.52,0.0,0.95425,3e-05,6.56972]
[1777904085550,44.78,78947.52,0.0,0.95425,3e-05,6.56972]
[1777904085580,44.78,78947.52,0.0,0.95425,3e-05,6.56972]
[1777904087726,44.79,78961.58,0.0,0.95467,3e-05,6.52198]
[1777904090131,44.79,78964.66,0.0,0.95476,3e-05,6.51183]
[1777904090176,44.79,78964.66,0.0,0.95476,3e-05,6.51183]
[1777904090335,44.79,78967.9,0.0,0.95486,3e-05,6.50115]
[1777904091108,44.79,78967.9,0.0,0.95486,3e-05,6.50115]
[1777904091160,44.79,78967.9,0.0,0.95486,3e-05,6.50115]
[1777904091328,44.79,78969.04,0.0,0.95489,3e-05,6.49787]
[1777904091754,44.79,78972.71,0.0,0.955,3e-05,6.48572]
[1777904093768,44.8,78979.1,0.0,0.95518,3e-05,6.46486]
[1777904094774,44.8,78972.49,0.0,0.95497,3e-05,6.48879]
[1777904096789,44.8,78968.92,0.0,0.95485,3e-05,6.50278]
[1777904097856,44.8,78968.92,0.0,0.95485,3e-05,6.50278]
[1777904097908,44.8,78968.92,0.0,0.95485,3e-05,6.50278]
[1777904098083,44.8,78968.92,0.0,0.95485,3e-05,6.50278]
[1777904098803,44.81,78962.57,0.0,0.95464,3e-05,6.52652]
[1777904100817,44.81,78951.52,0.0,0.95428,3e-05,6.56682]
[1777904101825,44.81,78948.93,0.0,0.95419,3e-05,6.57657]
[1777904102832,44.81,78953.56,0.0,0.95433,3e-05,6.56079]
[1777904104846,44.81,78946.45,0.0,0.9541,3e-05,6.58714]
[1777904106056,44.81,78946.45,0.0,0.9541,3e-05,6.58714]
[1777904106083,44.81,78946.45,0.0,0.9541,3e-05,6.58714]
[1777904106100,44.81,78946.45,0.0,0.9541,3e-05,6.58714]
[1777904106154,44.82,78944.07,0.0,0.95401,3e-05,6.59668]
[1777904106407,44.82,78944.07,0.0,0.95401,3e-05,6.59668]
[1777904106576,44.82,78944.07,0.0,0.95401,3e-05,6.59668]
[1777904107633,44.82,78945.21,0.0,0.95405,3e-05,6.59264]
[1777904107685,44.82,78945.21,0.0,0.95405,3e-05,6.59264]
[1777904107830,44.82,78945.21,0.0,0.95405,3e-05,6.59264]
[1777904107867,44.82,78947.09,0.0,0.95411,3e-05,6.58654]
[1777904111895,44.82,78959.2,0.0,0.95446,3e-05,6.54604]
[1777904112903,44.83,78965.59,0.0,0.95466,3e-05,6.52417]
[1777904113910,44.83,78970.93,0.0,0.95482,3e-05,6.50608]
[1777904114917,44.83,78976.46,0.0,0.95498,3e-05,6.48739]
[1777904117179,44.83,78977.87,0.0,0.95502,3e-05,6.48318]
[1777904117336,44.83,78979.24,0.0,0.95506,3e-05,6.47911]
[1777904117832,44.83,78979.24,0.0,0.95506,3e-05,6.47911]
[1777904117884,44.83,78979.24,0.0,0.95506,3e-05,6.47911]
[1777904118077,44.83,78979.24,0.0,0.95506,3e-05,6.47911]
[1777904118177,44.84,78979.53,0.0,0.95505,3e-05,6.47958]
[1777904121966,44.84,78972.45,0.0,0.95481,3e-05,6.50661]
[1777904122973,44.84,78967.14,0.0,0.95464,3e-05,6.52596]
[1777904123980,44.85,78955.78,0.0,0.95428,3e-05,6.56664]
[1777904124987,44.85,78961.1,0.0,0.95444,3e-05,6.54847]
[1777904125994,44.85,78969.13,0.0,0.95469,3e-05,6.52084]
[1777904127001,44.85,78978.72,0.0,0.95498,3e-05,6.48786]
[1777904128010,44.85,78986.94,0.0,0.95523,3e-05,6.45978]
[1777904129016,44.85,78986.22,0.0,0.9552,3e-05,6.46301]
[1777904129290,44.85,78986.22,0.0,0.9552,3e-05,6.46301]
[1777904129332,44.85,78986.22,0.0,0.9552,3e-05,6.46301]
[1777904129344,44.85,78986.22,0.0,0.9552,3e-05,6.46301]
[1777904129584,44.85,78986.22,0.0,0.9552,3e-05,6.46301]
[1777904129990,44.85,78986.22,0.0,0.9552,3e-05,6.46301]
[1777904130041,44.85,78986.22,0.0,0.9552,3e-05,6.46301]
[1777904130082,44.85,78986.22,0.0,0.9552,3e-05,6.46301]
[1777904130131,44.86,78987.79,0.0,0.95524,3e-05,6.45829]
[1777904133044,44.86,78981.74,0.0,0.95506,3e-05,6.47859]
[1777904133740,44.86,78981.74,0.0,0.95506,3e-05,6.47859]
[1777904133837,44.86,78981.74,0.0,0.95506,3e-05,6.47859]
[1777904133854,44.86,78981.74,0.0,0.95506,3e-05,6.47859]
[1777904134399,44.86,78977.98,0.0,0.95493,3e-05,6.49251]
[1777904134454,44.86,78977.98,0.0,0.95493,3e-05,6.49251]
[1777904134579,44.86,78977.98,0.0,0.95493,3e-05,6.49251]
[1777904135058,44.86,78982.55,0.0,0.95507,3e-05,6.47723]
[1777904137077,44.87,78988.04,0.0,0.95523,3e-05,6.45948]
[1777904137295,44.87,78988.04,0.0,0.95523,3e-05,6.45948]
[1777904140923,44.87,78983.76,0.0,0.95507,3e-05,6.47665]
[1777904143120,44.88,78973.71,0.0,0.95474,3e-05,6.51402]
[1777904144126,44.88,78969.43,0.0,0.95461,3e-05,6.52976]
[1777904144469,44.88,78969.43,0.0,0.95461,3e-05,6.52976]
[1777904144505,44.88,78969.43,0.0,0.95461,3e-05,6.52976]
[1777904144587,44.88,78969.43,0.0,0.95461,3e-05,6.52976]
[1777904145134,44.88,78969.72,0.0,0.95461,3e-05,6.5294]
[1777904145402,44.88,78969.72,0.0,0.95461,3e-05,6.5294]
[1777904145429,44.88,78969.72,0.0,0.95461,3e-05,6.5294]
[1777904145578,44.88,78969.72,0.0,0.95461,3e-05,6.5294]
[1777904146141,44.88,78968.85,0.0,0.95458,3e-05,6.53308]
[1777904148155,44.89,78963.02,0.0,0.95438,3e-05,6.55484]
[1777904148649,44.89,78963.02,0.0,0.95438,3e-05,6.55484]
[1777904148775,44.89,78963.02,0.0,0.95438,3e-05,6.55484]
[1777904148830,44.89,78963.02,0.0,0.95438,3e-05,6.55484]
[1777904151176,44.89,78971.81,0.0,0.95464,3e-05,6.52568]
[1777904152861,44.89,78974.84,0.0,0.95473,3e-05,6.51565]
[1777904152922,44.89,78974.84,0.0,0.95473,3e-05,6.51565]
[1777904153084,44.89,78974.84,0.0,0.95473,3e-05,6.51565]
[1777904153190,44.89,78980.75,0.0,0.95491,3e-05,6.49556]
[1777904153823,44.89,78980.75,0.0,0.95491,3e-05,6.49556]
[1777904153875,44.89,78980.75,0.0,0.95491,3e-05,6.49556]
[1777904154076,44.89,78980.75,0.0,0.95491,3e-05,6.49556]
[1777904154197,44.9,78981.96,0.0,0.95494,3e-05,6.49196]
[1777904155204,44.9,78989.22,0.0,0.95516,3e-05,6.46726]
[1777904156879,44.9,78991.45,0.0,0.95522,3e-05,6.46089]
[1777904157085,44.9,78991.45,0.0,0.95522,3e-05,6.46089]
[1777904157111,44.9,78991.45,0.0,0.95522,3e-05,6.46089]
[1777904158363,44.9,78992.11,0.0,0.95522,3e-05,6.46005]
[1777904158576,44.9,78992.11,0.0,0.95522,3e-05,6.46005]
[1777904159092,44.9,78992.11,0.0,0.95522,3e-05,6.46005]
[1777904159131,44.9,78992.11,0.0,0.95522,3e-05,6.46005]
[1777904159232,44.92,78991.05,0.0,0.95513,3e-05,6.47102]
[1777904159330,44.92,78991.05,0.0,0.95513,3e-05,6.47102]
[1777904163456,44.93,78989.56,0.0,0.95506,3e-05,6.47907]
[1777904163509,44.93,78989.56,0.0,0.95506,3e-05,6.47907]
[1777904163585,44.93,78989.56,0.0,0.95506,3e-05,6.47907]
[1777904165275,44.93,78979.12,0.0,0.95472,3e-05,6.51697]
[1777904165391,44.93,78979.12,0.0,0.95472,3e-05,6.51697]
[1777904165479,44.93,78979.12,0.0,0.95472,3e-05,6.51697]
[1777904165577,44.93,78979.12,0.0,0.95472,3e-05,6.51697]
[1777904166282,44.93,78979.36,0.0,0.95472,3e-05,6.51676]
[1777904169976,44.94,78978.84,0.0,0.9547,3e-05,6.51984]
[1777904170047,44.94,78978.84,0.0,0.9547,3e-05,6.51984]
[1777904170081,44.94,78978.84,0.0,0.9547,3e-05,6.51984]
[1777904170781,44.94,78979.24,0.0,0.95471,3e-05,6.51906]
[1777904170829,44.94,78979.24,0.0,0.95471,3e-05,6.51906]
[1777904170833,44.94,78979.24,0.0,0.95471,3e-05,6.51906]
[1777904170880,44.94,78979.92,0.0,0.95472,3e-05,6.5173]
[1777904176352,44.95,78979.45,0.0,0.95467,3e-05,6.52267]
[1777904177333,44.95,78979.45,0.0,0.95467,3e-05,6.52267]
[1777904177389,44.95,78979.45,0.0,0.95467,3e-05,6.52267]
[1777904177430,44.95,78978.23,0.0,0.95463,3e-05,6.52756]
[1777904178366,44.95,78969.51,0.0,0.95435,3e-05,6.55881]
[1777904179864,44.95,78969.51,0.0,0.95435,3e-05,6.55881]
[1777904179883,44.95,78969.51,0.0,0.95435,3e-05,6.55881]
[1777904180081,44.95,78969.51,0.0,0.95435,3e-05,6.55881]
[1777904181109,44.95,78972.63,0.0,0.95445,3e-05,6.54839]
[1777904181161,44.95,78972.63,0.0,0.95445,3e-05,6.54839]
[1777904181183,44.96,78974.27,0.0,0.95449,3e-05,6.5432]
[1777904181326,44.96,78974.27,0.0,0.95449,3e-05,6.5432]
[1777904184721,44.96,78976.12,0.0,0.95454,3e-05,6.53846]
[1777904184773,44.96,78976.12,0.0,0.95454,3e-05,6.53846]
[1777904184831,44.96,78976.12,0.0,0.95454,3e-05,6.53846]
[1777904185526,44.96,78978.27,0.0,0.9546,3e-05,6.53151]
[1777904185550,44.96,78978.27,0.0,0.9546,3e-05,6.53151]
[1777904185579,44.96,78978.27,0.0,0.9546,3e-05,6.53151]
[1777904185678,44.96,78978.93,0.0,0.95461,3e-05,6.52979]
[1777904186596,44.96,78978.93,0.0,0.95461,3e-05,6.52979]
[1777904186736,44.96,78978.93,0.0,0.95461,3e-05,6.52979]
[1777904186829,44.96,78978.93,0.0,0.95461,3e-05,6.52979]
[1777904186929,44.96,78972.29,0.0,0.9544,3e-05,6.55371]
[1777904188435,44.97,78973.5,0.0,0.95443,3e-05,6.55056]
[1777904189335,44.97,78973.5,0.0,0.95443,3e-05,6.55056]
[1777904189387,44.97,78973.5,0.0,0.95443,3e-05,6.55056]
[1777904189577,44.97,78973.5,0.0,0.95443,3e-05,6.55056]
[1777904189678,44.97,78974.26,0.0,0.95445,3e-05,6.54846]
[1777904192488,44.97,78976.85,0.0,0.95454,3e-05,6.53736]
[1777904192533,44.97,78976.85,0.0,0.95454,3e-05,6.53736]
[1777904192585,44.97,78976.85,0.0,0.95454,3e-05,6.53736]
[1777904195830,44.98,78977.98,0.0,0.95456,3e-05,6.53515]
[1777904195881,44.98,78977.98,0.0,0.95456,3e-05,6.53515]
[1777904196078,44.98,78977.98,0.0,0.95456,3e-05,6.53515]
[1777904196138,44.98,78977.94,0.0,0.95455,3e-05,6.53588]
[1777904197949,44.98,78978.7,0.0,0.95457,3e-05,6.5338]
[1777904197963,44.98,78978.7,0.0,0.95457,3e-05,6.5338]
[1777904198078,44.98,78978.7,0.0,0.95457,3e-05,6.5338]
[1777904198178,44.98,78973.97,0.0,0.95442,3e-05,6.551]
[1777904198924,44.98,78973.97,0.0,0.95442,3e-05,6.551]
[1777904198975,44.98,78973.97,0.0,0.95442,3e-05,6.551]
[1777904199077,44.98,78973.97,0.0,0.95442,3e-05,6.551]
[1777904199142,44.98,78963.85,0.0,0.9541,3e-05,6.58719]
[1777904199513,44.98,78958.22,0.0,0.95392,3e-05,6.60756]
[1777904202533,44.99,78953.86,0.0,0.95377,3e-05,6.62438]
[1777904203942,44.99,78953.86,0.0,0.95377,3e-05,6.62438]
[1777904203997,44.99,78953.86,0.0,0.95377,3e-05,6.62438]
[1777904204076,44.99,78953.86,0.0,0.95377,3e-05,6.62438]
[1777904205059,44.99,78956.57,0.0,0.95385,3e-05,6.61523]
[1777904205082,44.99,78956.57,0.0,0.95385,3e-05,6.61523]
[1777904205111,44.99,78956.57,0.0,0.95385,3e-05,6.61523]
[1777904205160,44.99,78964.07,0.0,0.95408,3e-05,6.58921]
[1777904205489,44.99,78964.07,0.0,0.95408,3e-05,6.58921]
[1777904205579,44.99,78964.07,0.0,0.95408,3e-05,6.58921]
[1777904205635,44.99,78965.0,0.0,0.9541,3e-05,6.58643]
[1777904209256,44.99,78963.66,0.0,0.95405,3e-05,6.59216]
[1777904209310,44.99,78963.66,0.0,0.95405,3e-05,6.59216]
[1777904209337,44.99,78963.63,0.0,0.95404,3e-05,6.59325]
[1777904209566,44.99,78963.63,0.0,0.95404,3e-05,6.59325]
[1777904209843,44.99,78963.63,0.0,0.95404,3e-05,6.59325]
[1777904210078,44.99,78963.63,0.0,0.95404,3e-05,6.59325]
[1777904210149,44.99,78963.63,0.0,0.95404,3e-05,6.59325]
[1777904210179,44.99,78962.55,0.0,0.95401,3e-05,6.59706]
[1777904210346,44.99,78962.55,0.0,0.95401,3e-05,6.59706]
[1777904210575,44.99,78962.55,0.0,0.95401,3e-05,6.59706]
[1777904210592,45.0,78961.0,0.0,0.95396,3e-05,6.60301]
[1777904213252,45.0,78961.77,0.0,0.95398,3e-05,6.60077]
[1777904213326,45.0,78961.77,0.0,0.95398,3e-05,6.60077]
[1777904213577,45.0,78962.26,0.0,0.95398,3e-05,6.6]
[1777904213612,45.0,78967.19,0.0,0.95414,3e-05,6.58262]
[1777904214548,45.0,78967.19,0.0,0.95414,3e-05,6.58262]
[1777904214578,45.0,78967.19,0.0,0.95414,3e-05,6.58262]
[1777904214591,45.0,78967.19,0.0,0.95414,3e-05,6.58262]
[1777904214620,45.0,78972.68,0.0,0.95431,3e-05,6.5638]
[1777904215568,45.0,78972.68,0.0,0.95431,3e-05,6.5638]
[1777904215575,45.0,78972.68,0.0,0.95431,3e-05,6.5638]
[1777904215627,45.0,78973.83,0.0,0.95434,3e-05,6.5603]
[1777904219062,45.0,78974.52,0.0,0.95435,3e-05,6.55897]
[1777904219085,45.0,78974.52,0.0,0.95435,3e-05,6.55897]
[1777904219222,45.0,78974.52,0.0,0.95435,3e-05,6.55897]
[1777904219250,45.01,78978.99,0.0,0.95448,3e-05,6.54382]
[1777904220050,45.01,78978.99,0.0,0.95448,3e-05,6.54382]
[1777904220075,45.01,78978.99,0.0,0.95448,3e-05,6.54382]
[1777904220327,45.01,78978.99,0.0,0.95448,3e-05,6.54382]
[1777904220251,45.01,78983.68,0.0,0.95462,3e-05,6.52795]
[1777904224689,45.01,78979.17,0.0,0.95446,3e-05,6.5468]
[1777904225935,45.01,78979.17,0.0,0.95446,3e-05,6.5468]
[1777904226080,45.01,78979.17,0.0,0.95446,3e-05,6.5468]
[1777904226099,45.01,78979.17,0.0,0.95446,3e-05,6.5468]
[1777904226135,45.02,78974.02,0.0,0.95429,3e-05,6.56546]
[1777904226562,45.02,78974.02,0.0,0.95429,3e-05,6.56546]
[1777904226578,45.02,78974.02,0.0,0.95429,3e-05,6.56546]
[1777904226704,45.02,78972.35,0.0,0.95424,3e-05,6.57188]
[1777904227711,45.02,78967.79,0.0,0.95409,3e-05,6.58846]
[1777904230725,45.02,78966.6,0.0,0.95404,3e-05,6.59366]
[1777904230777,45.02,78966.6,0.0,0.95404,3e-05,6.59366]
[1777904230828,45.02,78966.6,0.0,0.95404,3e-05,6.59366]
[1777904230927,45.02,78964.98,0.0,0.95399,3e-05,6.59987]
[1777904233753,45.03,78961.48,0.0,0.95387,3e-05,6.61365]
[1777904238788,45.03,78962.04,0.0,0.95386,3e-05,6.61393]
[1777904240207,45.03,78962.04,0.0,0.95386,3e-05,6.61393]
[1777904240259,45.03,78962.04,0.0,0.95386,3e-05,6.61393]
[1777904240329,45.03,78962.04,0.0,0.95386,3e-05,6.61393]
[1777904240308,45.03,78962.89,0.0,0.95388,3e-05,6.61184]
[1777904240802,45.03,78964.08,0.0,0.95392,3e-05,6.60764]
[1777904241809,45.03,78974.69,0.0,0.95425,3e-05,6.57073]
[1777904242816,45.04,78980.16,0.0,0.95441,3e-05,6.55204]
[1777904243823,45.04,78983.55,0.0,0.95451,3e-05,6.54071]
[1777904247672,45.04,78985.39,0.0,0.95456,3e-05,6.536]
[1777904248044,45.04,78985.39,0.0,0.95456,3e-05,6.536]
[1777904248058,45.04,78985.39,0.0,0.95456,3e-05,6.536]
[1777904248077,45.04,78985.39,0.0,0.95456,3e-05,6.536]
[1777904248136,45.04,78986.2,0.0,0.95458,3e-05,6.53374]
[1777904249083,45.04,78986.2,0.0,0.95458,3e-05,6.53374]
[1777904249117,45.04,78990.98,0.0,0.95472,3e-05,6.51761]
[1777904254392,45.05,78991.75,0.0,0.95474,3e-05,6.51489]
[1777904254444,45.05,78991.75,0.0,0.95474,3e-05,6.51489]
[1777904254577,45.05,78991.75,0.0,0.95474,3e-05,6.51489]
[1777904254900,45.05,78992.51,0.0,0.95475,3e-05,6.51286]
[1777904255907,45.06,78986.92,0.0,0.95458,3e-05,6.53305]
[1777904258594,45.06,78984.78,0.0,0.9545,3e-05,6.54175]
[1777904258636,45.06,78984.78,0.0,0.9545,3e-05,6.54175]
[1777904258832,45.06,78984.78,0.0,0.9545,3e-05,6.54175]
[1777904258929,45.06,78986.6,0.0,0.95455,3e-05,6.53597]
[1777904263887,45.07,78985.44,0.0,0.95449,3e-05,6.54244]
[1777904263943,45.07,78985.44,0.0,0.95449,3e-05,6.54244]
[1777904264077,45.07,78985.44,0.0,0.95449,3e-05,6.54244]
[1777904264163,45.07,78984.35,0.0,0.95445,3e-05,6.54685]
[1777904266985,45.07,78986.58,0.0,0.95451,3e-05,6.54082]
[1777904270397,45.07,78987.34,0.0,0.95452,3e-05,6.53938]
[1777904270448,45.08,78987.52,0.0,0.95452,3e-05,6.53936]
[1777904271013,45.08,78988.93,0.0,0.95456,3e-05,6.53503]
[1777904273079,45.08,78988.9,0.0,0.95455,3e-05,6.53575]
[1777904274321,45.08,78987.37,0.0,0.9545,3e-05,6.54173]
[1777904274353,45.08,79007.13,0.0,0.9551,3e-05,6.47336]
[1777904274672,45.08,79007.13,0.0,0.9551,3e-05,6.47336]
[1777904275041,45.08,79016.14,0.0,0.95537,3e-05,6.44279]
[1777904275701,45.08,79016.14,0.0,0.95537,3e-05,6.44279]
[1777904276053,45.08,79018.95,0.0,0.95546,3e-05,6.43329]
[1777904277060,45.09,79031.75,0.0,0.95584,3e-05,6.38984]
[1777904277501,45.09,79031.75,0.0,0.95584,3e-05,6.38984]
[1777904278067,45.09,79037.11,0.0,0.956,3e-05,6.37171]
[1777904279074,45.09,79039.44,0.0,0.95606,3e-05,6.36458]
[1777904280081,45.09,79055.04,0.0,0.95652,3e-05,6.31199]
[1777904281088,45.09,79057.33,0.0,0.95659,3e-05,6.30462]
[1777904282095,45.09,79054.93,0.0,0.95651,3e-05,6.31329]
[1777904283526,45.1,79053.26,0.0,0.95645,3e-05,6.31999]
[1777904284109,45.12,79045.0,0.0,0.95612,3e-05,6.35792]
[1777904286122,45.12,79040.83,0.0,0.95598,3e-05,6.37405]
[1777904287130,45.13,79033.56,0.0,0.95575,3e-05,6.39996]
[1777904288137,45.13,79029.6,0.0,0.95563,3e-05,6.41445]
[1777904289143,45.13,79027.02,0.0,0.95554,3e-05,6.42417]
[1777904292165,45.14,79022.1,0.0,0.95537,3e-05,6.44356]
[1777904294183,45.14,79038.29,0.0,0.95585,3e-05,6.38914]
[1777904294839,45.14,79038.29,0.0,0.95585,3e-05,6.38914]
[1777904295079,45.14,79038.29,0.0,0.95585,3e-05,6.38914]
[1777904295187,45.14,79058.65,0.0,0.95646,3e-05,6.32007]
[1777904296194,45.14,79059.89,0.0,0.95649,3e-05,6.31626]
[1777904297210,45.14,79075.8,0.0,0.95696,3e-05,6.26248]
[1777904297990,45.14,79075.8,0.0,0.95696,3e-05,6.26248]
[1777904298209,45.15,79083.48,0.0,0.95718,3e-05,6.23686]
[1777904299215,45.15,79073.76,0.0,0.95689,3e-05,6.27038]
[1777904304251,45.15,79074.66,0.0,0.9569,3e-05,6.26907]
[1777904306265,45.15,79069.97,0.0,0.95676,3e-05,6.28512]
[1777904307272,45.15,79067.03,0.0,0.95667,3e-05,6.29571]
[1777904308281,45.16,79063.11,0.0,0.95654,3e-05,6.31008]
[1777904309289,45.16,79042.16,0.0,0.95591,3e-05,6.38286]
[1777904310082,45.16,79042.16,0.0,0.95591,3e-05,6.38286]
[1777904310295,45.18,79038.77,0.0,0.95572,3e-05,6.40398]
[1777904311303,45.18,79038.81,0.0,0.95574,3e-05,6.40154]
[1777904312310,45.19,79036.09,0.0,0.95565,3e-05,6.41171]
[1777904312941,45.19,79036.09,0.0,0.95565,3e-05,6.41171]
[1777904313173,45.19,79036.09,0.0,0.95565,3e-05,6.41171]
[1777904313318,45.19,79033.79,0.0,0.95557,3e-05,6.42044]
[1777904314326,45.19,79031.49,0.0,0.9555,3e-05,6.42916]
[1777904315350,45.19,79027.99,0.0,0.95538,3e-05,6.44201]
[1777904316096,45.19,79027.99,0.0,0.95538,3e-05,6.44201]
[1777904316353,45.19,79019.82,0.0,0.95513,3e-05,6.47106]
[1777904318368,45.2,79012.44,0.0,0.95489,3e-05,6.4981]
[1777904319375,45.2,79006.62,0.0,0.9547,3e-05,6.51903]
[1777904321389,45.2,79010.04,0.0,0.9548,3e-05,6.50835]
[1777904322396,45.2,79013.56,0.0,0.9549,3e-05,6.4967]
[1777904323403,45.21,79017.07,0.0,0.955,3e-05,6.48576]
[1777904328437,45.21,79017.05,0.0,0.95497,3e-05,6.48914]
[1777904328927,45.21,79017.05,0.0,0.95497,3e-05,6.48914]
[1777904334089,45.22,79017.91,0.0,0.95497,3e-05,6.48876]
[1777904339514,45.23,79019.73,0.0,0.95499,3e-05,6.48702]
[1777904341529,45.24,79031.06,0.0,0.95532,3e-05,6.4491]
[1777904342536,45.24,79034.98,0.0,0.95544,3e-05,6.43628]
[1777904343544,45.24,79039.76,0.0,0.95558,3e-05,6.42053]
[1777904344551,45.24,79048.99,0.0,0.95585,3e-05,6.38909]
[1777904345558,45.24,79039.4,0.0,0.95555,3e-05,6.42292]
[1777904346693,45.24,79039.4,0.0,0.95555,3e-05,6.42292]
[1777904347229,45.24,79039.4,0.0,0.95555,3e-05,6.42292]
[1777904347330,45.24,79036.62,0.0,0.95547,3e-05,6.43282]
[1777904348580,45.24,79043.72,0.0,0.95568,3e-05,6.40894]
[1777904349587,45.25,79046.36,0.0,0.95575,3e-05,6.40065]
[1777904351601,45.25,79043.15,0.0,0.95565,3e-05,6.41239]
[1777904354341,45.25,79042.54,0.0,0.95563,3e-05,6.41482]
[1777904355629,45.25,79037.82,0.0,0.95547,3e-05,6.43249]
[1777904357643,45.26,79026.82,0.0,0.95512,3e-05,6.472]
[1777904358649,45.26,79022.87,0.0,0.955,3e-05,6.48636]
[1777904359657,45.26,79045.79,0.0,0.95569,3e-05,6.40783]
[1777904360665,45.26,79045.21,0.0,0.95567,3e-05,6.41016]
[1777904364692,45.27,79040.66,0.0,0.95551,3e-05,6.42802]
[1777904366706,45.27,79036.77,0.0,0.95538,3e-05,6.44248]
[1777904367712,45.27,79033.61,0.0,0.95528,3e-05,6.45412]
[1777904368720,45.27,79035.68,0.0,0.95534,3e-05,6.44767]
[1777904372748,45.28,79042.67,0.0,0.95555,3e-05,6.42324]
[1777904373754,45.28,79045.56,0.0,0.95563,3e-05,6.41359]
[1777904376776,45.28,79047.88,0.0,0.95569,3e-05,6.40746]
[1777904381811,45.29,79043.58,0.0,0.95554,3e-05,6.42384]
[1777904383825,45.29,79037.25,0.0,0.95534,3e-05,6.44669]
[1777904386846,45.3,79034.9,0.0,0.95525,3e-05,6.45691]
[1777904388860,45.3,79032.67,0.0,0.95518,3e-05,6.46507]
[1777904392888,45.3,79024.67,0.0,0.95492,3e-05,6.49456]
[1777904393895,45.3,79020.64,0.0,0.95479,3e-05,6.50917]
[1777904395908,45.31,79031.27,0.0,0.95511,3e-05,6.47351]
[1777904396916,45.31,79040.4,0.0,0.95538,3e-05,6.44262]
[1777904397923,45.31,79043.23,0.0,0.95546,3e-05,6.43357]
[1777904400945,45.31,79045.9,0.0,0.95552,3e-05,6.4261]
[1777904401952,45.31,79048.32,0.0,0.9556,3e-05,6.41806]
[1777904402959,45.31,79051.23,0.0,0.95569,3e-05,6.40782]
[1777904403966,45.31,79055.6,0.0,0.95582,3e-05,6.3926]
[1777904404986,45.31,79058.24,0.0,0.9559,3e-05,6.38337]
[1777904405983,45.31,79055.8,0.0,0.95583,3e-05,6.39157]
[1777904410011,45.31,79062.19,0.0,0.95602,3e-05,6.36998]
[1777904411017,45.31,79065.55,0.0,0.95612,3e-05,6.35833]
[1777904412025,45.31,79067.79,0.0,0.95619,3e-05,6.35055]
[1777904414039,45.31,79075.52,0.0,0.95642,3e-05,6.32396]
[1777904418066,45.31,79085.72,0.0,0.95672,3e-05,6.28903]
[1777904419074,45.31,79088.27,0.0,0.9568,3e-05,6.28037]
[1777904421000,45.31,79088.11,0.0,0.9568,3e-05,6.28093]
[1777904421052,45.31,79088.11,0.0,0.9568,3e-05,6.28093]
[1777904421076,45.31,79088.11,0.0,0.9568,3e-05,6.28093]
[1777904422095,45.31,79093.49,0.0,0.95695,3e-05,6.26273]
[1777904423101,45.31,79105.79,0.0,0.95731,3e-05,6.22123]
[1777904424109,45.31,79110.33,0.0,0.95745,3e-05,6.20606]
[1777904425116,45.31,79112.73,0.0,0.95752,3e-05,6.19813]
[1777904426123,45.31,79115.33,0.0,0.95759,3e-05,6.18955]
[1777904427130,45.31,79110.24,0.0,0.95744,3e-05,6.20683]
[1777904428137,45.31,79107.15,0.0,0.95735,3e-05,6.21737]
[1777904430151,45.31,79105.17,0.0,0.95729,3e-05,6.22428]
[1777904431158,45.31,79090.56,0.0,0.95688,3e-05,6.27068]
[1777904432165,45.31,79083.88,0.0,0.95668,3e-05,6.29336]
[1777904433172,45.31,79081.72,0.0,0.95662,3e-05,6.30068]
[1777904435185,45.31,79085.22,0.0,0.95672,3e-05,6.28872]
[1777904436193,45.31,79087.5,0.0,0.95679,3e-05,6.28097]
[1777904437421,45.31,79098.13,0.0,0.9571,3e-05,6.24499]
[1777904438207,45.31,79092.17,0.0,0.95693,3e-05,6.26521]
[1777904439214,45.31,79080.1,0.0,0.95657,3e-05,6.3062]
[1777904440221,45.31,79078.39,0.0,0.95652,3e-05,6.31197]
[1777904441228,45.31,79086.32,0.0,0.95675,3e-05,6.28497]
[1777904442235,45.31,79090.8,0.0,0.95689,3e-05,6.26977]
[1777904444249,45.31,79095.03,0.0,0.95701,3e-05,6.2555]
[1777904445256,45.31,79099.61,0.0,0.95714,3e-05,6.24006]
[1777904448277,45.31,79096.04,0.0,0.95704,3e-05,6.25235]
[1777904452305,45.32,79094.03,0.0,0.95698,3e-05,6.25937]
[1777904456333,45.32,79090.99,0.0,0.95688,3e-05,6.26983]
[1777904457344,45.32,79085.61,0.0,0.95673,3e-05,6.28809]
[1777904458351,45.32,79081.39,0.0,0.9566,3e-05,6.30242]
[1777904461372,45.32,79078.68,0.0,0.95652,3e-05,6.31152]
[1777904463386,45.32,79085.07,0.0,0.95671,3e-05,6.28971]
[1777904467423,45.31,79082.29,0.0,0.95663,3e-05,6.29904]
[1777904469433,45.31,79072.92,0.0,0.95635,3e-05,6.33087]
[1777904470440,45.31,79064.4,0.0,0.9561,3e-05,6.35992]
[1777904471447,45.32,79062.17,0.0,0.95603,3e-05,6.36798]
[1777904473461,45.31,79059.82,0.0,0.95596,3e-05,6.37573]
[1777904475476,45.32,79062.54,0.0,0.95604,3e-05,6.36654]
[1777904479504,45.31,79058.38,0.0,0.95592,3e-05,6.38015]
[1777904482525,45.31,79054.01,0.0,0.95579,3e-05,6.39462]
[1777904484539,45.31,79058.0,0.0,0.95592,3e-05,6.38054]
[1777904485546,45.31,79060.14,0.0,0.95598,3e-05,6.37302]
[1777904488567,45.31,79058.11,0.0,0.95593,3e-05,6.3793]
[1777904489574,45.31,79053.85,0.0,0.9558,3e-05,6.39392]
[1777904490581,45.31,79050.49,0.0,0.9557,3e-05,6.40508]
[1777904495616,45.31,79048.42,0.0,0.95567,3e-05,6.40801]
[1777904500651,45.3,79049.34,0.0,0.9557,3e-05,6.40373]
[1777904505686,45.31,79048.8,0.0,0.95568,3e-05,6.4068]
[1777904510721,45.31,79048.31,0.0,0.95565,3e-05,6.40965]
[1777904513742,45.31,79051.34,0.0,0.95574,3e-05,6.39994]
[1777904515756,45.31,79058.05,0.0,0.95594,3e-05,6.37697]
[1777904516763,45.31,79063.79,0.0,0.95611,3e-05,6.35716]
[1777904517770,45.31,79069.99,0.0,0.9563,3e-05,6.33586]
[1777904520791,45.31,79072.18,0.0,0.95637,3e-05,6.32812]
[1777904521798,45.31,79080.22,0.0,0.95661,3e-05,6.30067]
[1777904522805,45.31,79083.9,0.0,0.95672,3e-05,6.28813]
[1777904523812,45.31,79086.98,0.0,0.95681,3e-05,6.27766]
[1777904524819,45.31,79093.69,0.0,0.95701,3e-05,6.25494]
[1777904525826,45.31,79106.93,0.0,0.95739,3e-05,6.2103]
[1777904526833,45.31,79108.29,0.0,0.95743,3e-05,6.20584]
[1777904527840,45.31,79119.27,0.0,0.95775,3e-05,6.16909]
[1777904528849,45.31,79122.9,0.0,0.95786,3e-05,6.15711]
[1777904529858,45.31,79126.64,0.0,0.95796,3e-05,6.14481]
[1777904530865,45.31,79129.0,0.0,0.95803,3e-05,6.13715]
[1777904532512,45.31,79129.0,0.0,0.95803,3e-05,6.13715]
[1777904532583,45.31,79129.0,0.0,0.95803,3e-05,6.13715]
[1777904532658,45.31,79162.92,0.0,0.95899,3e-05,6.02522]
[1777904532879,45.31,79170.81,0.0,0.95922,3e-05,5.99923]
[1777904534277,45.31,79170.81,0.0,0.95922,3e-05,5.99923]
[1777904534377,45.31,79168.74,0.0,0.95915,3e-05,6.00651]
[1777904534910,45.31,79168.74,0.0,0.95915,3e-05,6.00651]
[1777904537101,45.32,79169.63,0.0,0.95917,3e-05,6.0045]
[1777904539251,45.32,79172.77,0.0,0.95925,3e-05,5.99509]
[1777904539277,45.32,79152.63,0.0,0.95868,3e-05,6.06201]
[1777904539930,45.32,79154.68,0.0,0.95873,3e-05,6.05558]
[1777904542402,45.32,79156.04,0.0,0.95877,3e-05,6.05145]
[1777904544602,45.32,79154.03,0.0,0.9587,3e-05,6.05885]
[1777904544630,45.32,79163.87,0.0,0.95898,3e-05,6.02669]
[1777904544964,45.33,79175.35,0.0,0.9593,3e-05,5.98932]
[1777904545971,45.33,79180.05,0.0,0.95943,3e-05,5.97437]
[1777904546979,45.33,79186.13,0.0,0.9596,3e-05,5.95496]
[1777904547986,45.33,79180.19,0.0,0.95943,3e-05,5.97495]
[1777904551007,45.33,79166.12,0.0,0.95904,3e-05,6.01966]
[1777904552015,45.33,79146.49,0.0,0.95847,3e-05,6.08501]
[1777904553022,45.34,79148.14,0.0,0.95852,3e-05,6.07985]
[1777904556043,45.34,79153.95,0.0,0.95868,3e-05,6.06159]
[1777904557050,45.34,79162.31,0.0,0.95891,3e-05,6.03431]
[1777904558061,45.34,79170.73,0.0,0.95914,3e-05,6.00696]
[1777904559066,45.34,79176.71,0.0,0.95931,3e-05,5.98776]
[1777904561081,45.34,79183.09,0.0,0.95948,3e-05,5.96781]
[1777904563094,45.35,79187.53,0.0,0.9596,3e-05,5.95431]
[1777904564102,45.35,79181.76,0.0,0.95943,3e-05,5.97373]
[1777904566119,45.35,79189.07,0.0,0.95963,3e-05,5.95082]
[1777904569139,45.35,79192.97,0.0,0.95972,3e-05,5.93972]
[1777904573589,45.36,79193.44,0.0,0.95972,3e-05,5.93986]
[1777904573659,45.36,79193.03,0.0,0.9597,3e-05,5.94176]
[1777904573828,45.36,79193.03,0.0,0.9597,3e-05,5.94176]
[1777904573842,45.36,79193.03,0.0,0.9597,3e-05,5.94176]
[1777904574036,45.36,79193.03,0.0,0.9597,3e-05,5.94176]
[1777904574083,45.36,79193.03,0.0,0.9597,3e-05,5.94176]
[1777904574176,45.36,79191.6,0.0,0.95966,3e-05,5.94699]
[1777904576587,45.36,79193.09,0.0,0.9597,3e-05,5.94267]
[1777904579209,45.37,79177.91,0.0,0.95925,3e-05,5.9946]
[1777904580217,45.38,79171.99,0.0,0.95905,3e-05,6.01867]
[1777904583238,45.38,79176.72,0.0,0.95917,3e-05,6.0044]
[1777904586265,45.39,79167.19,0.0,0.95889,3e-05,6.03709]
[1777904587272,45.39,79158.79,0.0,0.95865,3e-05,6.06523]
[1777904589286,45.39,79156.41,0.0,0.95857,3e-05,6.07379]
[1777904592001,45.39,79157.32,0.0,0.95859,3e-05,6.07143]
[1777904592007,45.39,79157.32,0.0,0.95859,3e-05,6.07143]
[1777904592082,45.39,79157.32,0.0,0.95859,3e-05,6.07143]
[1777904592585,45.39,79157.32,0.0,0.95859,3e-05,6.07143]
[1777904592655,45.39,79156.47,0.0,0.95857,3e-05,6.07458]
[1777904593316,45.39,79162.06,0.0,0.95872,3e-05,6.05642]
[1777904594323,45.39,79167.01,0.0,0.95886,3e-05,6.04043]
[1777904597108,45.4,79166.14,0.0,0.95883,3e-05,6.04407]
[1777904597165,45.4,79166.14,0.0,0.95883,3e-05,6.04407]
[1777904597328,45.4,79166.14,0.0,0.95883,3e-05,6.04407]
[1777904597380,45.4,79166.14,0.0,0.95883,3e-05,6.04407]
[1777904597575,45.4,79166.14,0.0,0.95883,3e-05,6.04407]
[1777904597625,45.4,79163.82,0.0,0.95876,3e-05,6.05211]
[1777904598580,45.4,79163.82,0.0,0.95876,3e-05,6.05211]
[1777904601675,45.4,79163.23,0.0,0.95874,3e-05,6.05516]
[1777904601677,45.4,79163.3,0.0,0.95873,3e-05,6.05529]
[1777904601829,45.4,79163.3,0.0,0.95873,3e-05,6.05529]
[1777904601904,45.4,79163.3,0.0,0.95873,3e-05,6.05529]
[1777904602242,45.4,79163.3,0.0,0.95873,3e-05,6.05529]
[1777904602328,45.4,79163.3,0.0,0.95873,3e-05,6.05529]
[1777904602589,45.4,79163.3,0.0,0.95873,3e-05,6.05529]
[1777904602679,45.4,79166.86,0.0,0.95883,3e-05,6.04389]
[1777904604393,45.4,79171.09,0.0,0.95895,3e-05,6.03072]
[1777904607414,45.41,79179.87,0.0,0.95918,3e-05,6.00307]
[1777904608949,45.41,79181.24,0.0,0.95922,3e-05,5.99902]
[1777904609034,45.41,79181.24,0.0,0.95922,3e-05,5.99902]
[1777904609083,45.41,79181.24,0.0,0.95922,3e-05,5.99902]
[1777904609427,45.41,79181.58,0.0,0.95922,3e-05,5.99835]
[1777904612582,45.41,79182.61,0.0,0.95926,3e-05,5.99287]
[1777904612613,45.41,79192.62,0.0,0.95954,3e-05,5.96056]
[1777904613458,45.41,79196.16,0.0,0.95964,3e-05,5.94951]
[1777904614494,45.41,79196.16,0.0,0.95964,3e-05,5.94951]
[1777904614546,45.41,79196.16,0.0,0.95964,3e-05,5.94951]
[1777904614594,45.41,79196.16,0.0,0.95964,3e-05,5.94951]
[1777904614647,45.41,79195.91,0.0,0.95962,3e-05,5.95087]
[1777904619500,45.42,79207.9,0.0,0.95993,3e-05,5.91449]
[1777904620507,45.42,79206.87,0.0,0.9599,3e-05,5.91843]
[1777904622521,45.43,79211.49,0.0,0.96002,3e-05,5.90458]
[1777904623527,45.43,79216.45,0.0,0.96015,3e-05,5.88911]
[1777904628563,45.44,79214.58,0.0,0.96007,3e-05,5.89831]
[1777904629570,45.44,79209.7,0.0,0.95993,3e-05,5.91476]
[1777904630319,45.44,79209.7,0.0,0.95993,3e-05,5.91476]
[1777904630327,45.44,79209.7,0.0,0.95993,3e-05,5.91476]
[1777904630338,45.44,79209.7,0.0,0.95993,3e-05,5.91476]
[1777904630587,45.44,79209.7,0.0,0.95993,3e-05,5.91476]
[1777904630667,45.44,79209.32,0.0,0.95992,3e-05,5.9166]
[1777904633597,45.44,79204.81,0.0,0.95978,3e-05,5.93299]
[1777904634605,45.44,79200.37,0.0,0.95965,3e-05,5.94802]
[1777904636619,45.45,79197.35,0.0,0.95956,3e-05,5.95893]
[1777904639141,45.45,79196.64,0.0,0.95953,3e-05,5.96224]
[1777904639187,45.45,79196.64,0.0,0.95953,3e-05,5.96224]
[1777904639327,45.45,79196.64,0.0,0.95953,3e-05,5.96224]
[1777904639640,45.45,79196.59,0.0,0.95952,3e-05,5.96289]
[1777904642340,45.45,79197.53,0.0,0.95954,3e-05,5.96079]
[1777904642661,45.46,79204.39,0.0,0.95973,3e-05,5.93891]
[1777904644676,45.46,79215.94,0.0,0.96004,3e-05,5.90238]
[1777904645682,45.46,79227.81,0.0,0.96036,3e-05,5.8645]
[1777904646690,45.46,79239.44,0.0,0.96068,3e-05,5.82762]
[1777904647696,45.46,79238.99,0.0,0.96066,3e-05,5.82971]
[1777904648704,45.46,79236.11,0.0,0.96057,3e-05,5.83968]
[1777904653744,45.47,79239.29,0.0,0.96063,3e-05,5.83291]
[1777904656765,45.48,79253.05,0.0,0.96098,3e-05,5.79158]
[1777904657772,45.48,79252.46,0.0,0.96096,3e-05,5.79423]
[1777904658778,45.48,79256.69,0.0,0.96107,3e-05,5.78147]
[1777904659786,45.48,79267.97,0.0,0.96137,3e-05,5.74581]
[1777904660793,45.51,79271.39,0.0,0.96139,3e-05,5.74324]
[1777904663814,45.51,79265.16,0.0,0.96121,3e-05,5.76558]
[1777904667363,45.52,79261.89,0.0,0.9611,3e-05,5.77759]
[1777904667404,45.52,79261.89,0.0,0.9611,3e-05,5.77759]
[1777904667579,45.52,79261.89,0.0,0.9611,3e-05,5.77759]
[1777904667676,45.52,79261.8,0.0,0.9611,3e-05,5.77865]
[1777904668345,45.52,79261.8,0.0,0.9611,3e-05,5.77865]
[1777904668850,45.52,79252.12,0.0,0.96082,3e-05,5.81112]
[1777904669858,45.52,79247.55,0.0,0.96069,3e-05,5.82649]
[1777904671872,45.53,79240.88,0.0,0.96052,3e-05,5.8463]
[1777904673890,45.53,79226.76,0.0,0.96012,3e-05,5.89312]
[1777904674896,45.53,79219.5,0.0,0.95991,3e-05,5.9172]
[1777904676910,45.54,79236.48,0.0,0.96037,3e-05,5.86338]
[1777904677917,45.54,79241.21,0.0,0.9605,3e-05,5.84878]
[1777904679931,45.54,79251.35,0.0,0.96076,3e-05,5.81753]
[1777904680938,45.54,79255.98,0.0,0.96088,3e-05,5.80341]
[1777904684038,45.55,79255.95,0.0,0.96087,3e-05,5.80496]
[1777904684064,45.55,79255.95,0.0,0.96087,3e-05,5.80496]
[1777904684314,45.55,79255.95,0.0,0.96087,3e-05,5.80496]
[1777904684355,45.55,79257.27,0.0,0.9609,3e-05,5.80145]
[1777904688470,45.55,79254.17,0.0,0.9608,3e-05,5.81351]
[1777904688522,45.55,79254.17,0.0,0.9608,3e-05,5.81351]
[1777904688580,45.55,79254.17,0.0,0.9608,3e-05,5.81351]
[1777904688680,45.56,79255.86,0.0,0.96084,3e-05,5.80879]
[1777904689069,45.56,79255.86,0.0,0.96084,3e-05,5.80879]
[1777904689111,45.56,79255.86,0.0,0.96084,3e-05,5.80879]
[1777904689327,45.56,79255.86,0.0,0.96084,3e-05,5.80879]
[1777904690001,45.56,79262.99,0.0,0.96102,3e-05,5.78743]
[1777904692015,45.56,79267.56,0.0,0.96113,3e-05,5.77433]
[1777904696997,45.57,79269.11,0.0,0.96115,3e-05,5.77245]
[1777904697049,45.57,79269.11,0.0,0.96115,3e-05,5.77245]
[1777904697083,45.57,79269.11,0.0,0.96115,3e-05,5.77245]
[1777904697152,45.57,79269.92,0.0,0.96116,3e-05,5.77062]
[1777904701077,45.58,79263.29,0.0,0.96096,3e-05,5.79474]
[1777904702092,45.58,79263.29,0.0,0.96096,3e-05,5.79474]
[1777904702187,45.58,79263.29,0.0,0.96096,3e-05,5.79474]
[1777904702334,45.58,79263.29,0.0,0.96096,3e-05,5.79474]
[1777904703201,45.58,79262.63,0.0,0.96093,3e-05,5.79756]
[1777904703253,45.58,79262.63,0.0,0.96093,3e-05,5.79756]
[1777904703327,45.58,79262.63,0.0,0.96093,3e-05,5.79756]
[1777904703354,45.58,79266.73,0.0,0.96104,3e-05,5.78519]
[1777904705112,45.59,79258.19,0.0,0.9608,3e-05,5.81392]
[1777904706119,45.59,79251.52,0.0,0.96061,3e-05,5.83597]
[1777904707125,45.59,79248.04,0.0,0.96051,3e-05,5.84778]
[1777904709140,45.59,79241.98,0.0,0.96033,3e-05,5.86851]
[1777904710147,45.6,79238.35,0.0,0.96023,3e-05,5.88079]
[1777904711154,45.6,79234.0,0.0,0.9601,3e-05,5.8954]
[1777904712160,45.6,79247.59,0.0,0.96047,3e-05,5.85217]
[1777904713178,45.6,79252.45,0.0,0.9606,3e-05,5.83719]
[1777904713914,45.6,79252.45,0.0,0.9606,3e-05,5.83719]
[1777904714059,45.6,79252.45,0.0,0.9606,3e-05,5.83719]
[1777904714079,45.6,79252.45,0.0,0.9606,3e-05,5.83719]
[1777904714185,45.6,79249.49,0.0,0.96051,3e-05,5.84733]
[1777904715497,45.6,79249.49,0.0,0.96051,3e-05,5.84733]
[1777904715549,45.6,79249.49,0.0,0.96051,3e-05,5.84733]
[1777904715577,45.6,79249.49,0.0,0.96051,3e-05,5.84733]
[1777904717206,45.61,79238.82,0.0,0.96021,3e-05,5.88357]
[1777904718731,45.61,79238.82,0.0,0.96021,3e-05,5.88357]
[1777904718743,45.61,79238.82,0.0,0.96021,3e-05,5.88357]
[1777904718830,45.61,79238.82,0.0,0.96021,3e-05,5.88357]
[1777904718782,45.61,79235.44,0.0,0.96011,3e-05,5.89504]
[1777904719220,45.61,79237.57,0.0,0.96016,3e-05,5.88871]
[1777904720713,45.61,79237.57,0.0,0.96016,3e-05,5.88871]
[1777904720765,45.61,79237.57,0.0,0.96016,3e-05,5.88871]
[1777904720827,45.61,79237.57,0.0,0.96016,3e-05,5.88871]
[1777904723775,45.61,79237.41,0.0,0.96014,3e-05,5.89092]
[1777904723831,45.61,79237.41,0.0,0.96014,3e-05,5.89092]
[1777904723820,45.62,79235.34,0.0,0.96008,3e-05,5.89816]
[1777904724255,45.62,79234.21,0.0,0.96005,3e-05,5.90236]
[1777904725887,45.62,79234.21,0.0,0.96005,3e-05,5.90236]
[1777904726006,45.62,79234.92,0.0,0.96006,3e-05,5.90061]
[1777904726076,45.62,79234.92,0.0,0.96006,3e-05,5.90061]
[1777904731195,45.63,79236.88,0.0,0.96009,3e-05,5.89699]
[1777904731248,45.63,79236.88,0.0,0.96009,3e-05,5.89699]
[1777904731335,45.63,79236.88,0.0,0.96009,3e-05,5.89699]
[1777904731349,45.63,79237.17,0.0,0.96011,3e-05,5.89361]
[1777904733652,45.63,79237.2,0.0,0.96011,3e-05,5.89407]
[1777904733743,45.63,79237.2,0.0,0.96011,3e-05,5.89407]
[1777904733826,45.63,79237.2,0.0,0.96011,3e-05,5.89407]
[1777904734325,45.63,79249.69,0.0,0.96044,3e-05,5.85498]
[1777904735332,45.63,79261.88,0.0,0.96077,3e-05,5.81654]
[1777904736339,45.63,79266.92,0.0,0.9609,3e-05,5.80113]
[1777904737057,45.63,79266.92,0.0,0.9609,3e-05,5.80113]
[1777904737078,45.63,79266.92,0.0,0.9609,3e-05,5.80113]
[1777904737307,45.63,79266.92,0.0,0.9609,3e-05,5.80113]
[1777904737346,45.64,79270.28,0.0,0.96099,3e-05,5.79113]
[1777904741323,45.64,79268.23,0.0,0.96091,3e-05,5.79987]
[1777904741438,45.64,79268.23,0.0,0.96091,3e-05,5.79987]
[1777904741583,45.64,79268.23,0.0,0.96091,3e-05,5.79987]
[1777904741638,45.64,79268.55,0.0,0.96091,3e-05,5.79955]
[1777904743807,45.65,79270.93,0.0,0.96097,3e-05,5.79267]
[1777904743812,45.65,79270.93,0.0,0.96097,3e-05,5.79267]
[1777904743827,45.65,79270.93,0.0,0.96097,3e-05,5.79267]
[1777904749436,45.66,79274.04,0.0,0.96102,3e-05,5.78782]
[1777904754471,45.67,79284.1,0.0,0.96126,3e-05,5.7594]
[1777904756960,45.67,79285.12,0.0,0.96127,3e-05,5.7577]
[1777904757012,45.67,79285.12,0.0,0.96127,3e-05,5.7577]
[1777904757077,45.67,79285.12,0.0,0.96127,3e-05,5.7577]
[1777904757491,45.67,79285.5,0.0,0.96128,3e-05,5.75678]
[1777904758637,45.67,79285.5,0.0,0.96128,3e-05,5.75678]
[1777904758702,45.67,79285.5,0.0,0.96128,3e-05,5.75678]
[1777904758830,45.67,79285.5,0.0,0.96128,3e-05,5.75678]
[1777904761792,45.68,79283.36,0.0,0.9612,3e-05,5.76587]
[1777904761830,45.68,79283.36,0.0,0.9612,3e-05,5.76587]
[1777904761894,45.68,79283.58,0.0,0.9612,3e-05,5.76667]
[1777904764105,45.69,79284.72,0.0,0.96122,3e-05,5.76381]
[1777904764157,45.69,79284.72,0.0,0.96122,3e-05,5.76381]
[1777904764330,45.69,79284.72,0.0,0.96122,3e-05,5.76381]
[1777904766736,45.69,79285.31,0.0,0.96122,3e-05,5.76344]
[1777904766782,45.69,79285.31,0.0,0.96122,3e-05,5.76344]
[1777904766828,45.69,79285.31,0.0,0.96122,3e-05,5.76344]
[1777904766837,45.69,79285.62,0.0,0.96123,3e-05,5.76321]
[1777904767558,45.69,79285.62,0.0,0.96123,3e-05,5.76321]
[1777904768753,45.69,79287.06,0.0,0.96126,3e-05,5.75939]
[1777904768763,45.7,79304.01,0.0,0.9617,3e-05,5.70657]
[1777904769582,45.7,79307.13,0.0,0.96178,3e-05,5.69759]
[1777904770588,45.7,79304.69,0.0,0.96171,3e-05,5.70566]
[1777904771934,45.7,79304.69,0.0,0.96171,3e-05,5.70566]
[1777904772602,45.7,79307.07,0.0,0.96177,3e-05,5.69892]
[1777904775211,45.7,79305.16,0.0,0.96171,3e-05,5.70572]
[1777904775265,45.7,79305.16,0.0,0.96171,3e-05,5.70572]
[1777904775328,45.7,79305.16,0.0,0.96171,3e-05,5.70572]
[1777904779104,45.71,79305.12,0.0,0.96169,3e-05,5.70785]
[1777904779149,45.71,79305.12,0.0,0.96169,3e-05,5.70785]
[1777904779326,45.71,79305.12,0.0,0.96169,3e-05,5.70785]
[1777904779651,45.71,79303.87,0.0,0.96165,3e-05,5.71265]
[1777904781665,45.71,79300.6,0.0,0.96156,3e-05,5.72372]
[1777904782672,45.71,79295.88,0.0,0.96143,3e-05,5.73947]
[1777904783090,45.71,79295.88,0.0,0.96143,3e-05,5.73947]
[1777904783105,45.71,79295.88,0.0,0.96143,3e-05,5.73947]
[1777904783333,45.71,79295.88,0.0,0.96143,3e-05,5.73947]
[1777904785917,45.72,79295.11,0.0,0.9614,3e-05,5.74303]
[1777904785694,45.72,79299.77,0.0,0.96152,3e-05,5.7291]
[1777904785965,45.72,79299.77,0.0,0.96152,3e-05,5.7291]
[1777904786078,45.72,79299.77,0.0,0.96152,3e-05,5.7291]
[1777904786700,45.72,79301.6,0.0,0.96156,3e-05,5.72367]
[1777904787410,45.72,79301.6,0.0,0.96156,3e-05,5.72367]
[1777904787418,45.72,79301.6,0.0,0.96156,3e-05,5.72367]
[1777904787583,45.72,79301.6,0.0,0.96156,3e-05,5.72367]
[1777904789721,45.72,79307.97,0.0,0.96172,3e-05,5.70467]
[1777904791735,45.72,79311.88,0.0,0.96184,3e-05,5.69021]
[1777904794756,45.73,79321.19,0.0,0.96207,3e-05,5.66224]
[1777904796770,45.73,79340.59,0.0,0.96258,3e-05,5.60207]
[1777904797452,45.73,79340.59,0.0,0.96258,3e-05,5.60207]
[1777904797537,45.73,79340.59,0.0,0.96258,3e-05,5.60207]
[1777904797776,45.73,79350.71,0.0,0.96283,3e-05,5.57114]
[1777904798784,45.73,79354.24,0.0,0.96293,3e-05,5.56022]
[1777904799791,45.73,79357.33,0.0,0.96301,3e-05,5.55071]
[1777904800713,45.73,79357.33,0.0,0.96301,3e-05,5.55071]
[1777904800929,45.73,79357.33,0.0,0.96301,3e-05,5.55071]
[1777904800801,45.73,79372.97,0.0,0.96341,3e-05,5.50261]
[1777904801810,45.73,79386.24,0.0,0.96374,3e-05,5.46206]
[1777904802248,45.73,79386.24,0.0,0.96374,3e-05,5.46206]
[1777904802344,45.73,79386.24,0.0,0.96374,3e-05,5.46206]
[1777904802820,45.73,79385.2,0.0,0.96371,3e-05,5.46541]
[1777904803824,45.73,79385.95,0.0,0.96373,3e-05,5.46335]
[1777904804195,45.73,79385.95,0.0,0.96373,3e-05,5.46335]
[1777904804831,45.73,79381.5,0.0,0.96362,3e-05,5.47719]
[1777904806857,45.73,79376.35,0.0,0.96348,3e-05,5.49342]
[1777904807852,45.73,79370.38,0.0,0.96333,3e-05,5.51196]
[1777904809866,45.74,79368.77,0.0,0.96327,3e-05,5.51885]
[1777904811880,45.74,79358.03,0.0,0.96299,3e-05,5.55224]
[1777904812887,45.74,79351.26,0.0,0.96281,3e-05,5.57447]
[1777904813894,45.76,79348.74,0.0,0.96269,3e-05,5.58865]
[1777904815907,45.79,79348.43,0.0,0.96259,3e-05,5.60106]
[1777904818929,45.82,79356.18,0.0,0.9627,3e-05,5.58765]
[1777904819936,45.82,79359.47,0.0,0.96279,3e-05,5.57743]
[1777904820943,45.82,79365.1,0.0,0.96293,3e-05,5.56003]
[1777904822957,45.82,79367.06,0.0,0.96298,3e-05,5.55403]
[1777904823964,45.82,79349.83,0.0,0.96254,3e-05,5.6074]
[1777904824971,45.82,79347.71,0.0,0.96248,3e-05,5.61398]
[1777904826985,45.82,79349.8,0.0,0.96254,3e-05,5.60742]
[1777904830008,45.82,79345.63,0.0,0.96243,3e-05,5.62074]
[1777904831013,45.82,79341.16,0.0,0.96231,3e-05,5.63515]
[1777904832020,45.82,79337.25,0.0,0.9622,3e-05,5.6478]
[1777904833027,45.82,79339.81,0.0,0.96226,3e-05,5.64026]
[1777904834033,45.82,79342.4,0.0,0.96233,3e-05,5.63265]
[1777904835041,45.83,79345.79,0.0,0.96241,3e-05,5.62257]
[1777904836048,45.83,79348.59,0.0,0.96248,3e-05,5.61434]
[1777904837030,45.83,79348.59,0.0,0.96248,3e-05,5.61434]
[1777904837067,45.83,79348.59,0.0,0.96248,3e-05,5.61434]
[1777904837086,45.83,79348.59,0.0,0.96248,3e-05,5.61434]
[1777904837174,45.83,79353.98,0.0,0.96262,3e-05,5.59811]
[1777904839074,45.84,79360.3,0.0,0.96273,3e-05,5.58423]
[1777904840081,45.84,79364.28,0.0,0.96284,3e-05,5.5719]
[1777904841088,45.84,79362.03,0.0,0.96278,3e-05,5.57885]
[1777904842095,45.86,79353.38,0.0,0.96251,3e-05,5.61112]
[1777904843489,45.86,79353.38,0.0,0.96251,3e-05,5.61112]
[1777904843519,45.86,79353.38,0.0,0.96251,3e-05,5.61112]
[1777904843580,45.86,79353.38,0.0,0.96251,3e-05,5.61112]
[1777904843647,45.86,79352.61,0.0,0.96249,3e-05,5.614]
[1777904847129,45.86,79356.34,0.0,0.96257,3e-05,5.60436]
[1777904848304,45.86,79356.34,0.0,0.96257,3e-05,5.60436]
[1777904848327,45.86,79356.34,0.0,0.96257,3e-05,5.60436]
[1777904848356,45.86,79356.34,0.0,0.96257,3e-05,5.60436]
[1777904848975,45.86,79356.34,0.0,0.96257,3e-05,5.60436]
[1777904848457,45.87,79359.24,0.0,0.96264,3e-05,5.59587]
[1777904849089,45.87,79359.24,0.0,0.96264,3e-05,5.59587]
[1777904849143,45.87,79355.27,0.0,0.96253,3e-05,5.60869]
[1777904851158,45.87,79352.11,0.0,0.96246,3e-05,5.61656]
[1777904852165,45.87,79357.51,0.0,0.96259,3e-05,5.60028]
[1777904853172,45.87,79363.33,0.0,0.96274,3e-05,5.58278]
[1777904854179,45.89,79367.97,0.0,0.96282,3e-05,5.57376]
[1777904855186,45.9,79382.79,0.0,0.96315,3e-05,5.53362]
[1777904856193,45.92,79382.33,0.0,0.96309,3e-05,5.54117]
[1777904858207,45.95,79378.1,0.0,0.96289,3e-05,5.56619]
[1777904859214,45.96,79372.54,0.0,0.9627,3e-05,5.58891]
[1777904860845,45.96,79372.54,0.0,0.9627,3e-05,5.58891]
[1777904860894,45.96,79372.54,0.0,0.9627,3e-05,5.58891]
[1777904861095,45.98,79372.37,0.0,0.96265,3e-05,5.59461]
[1777904861228,45.98,79370.15,0.0,0.96259,3e-05,5.60198]
[1777904862235,45.98,79367.96,0.0,0.96253,3e-05,5.60925]
[1777904863242,45.98,79369.98,0.0,0.96258,3e-05,5.60349]
[1777904866879,45.98,79371.0,0.0,0.96259,3e-05,5.60133]
[1777904866931,45.98,79371.0,0.0,0.96259,3e-05,5.60133]
[1777904867075,45.98,79370.87,0.0,0.96259,3e-05,5.60223]
[1777904871299,45.99,79367.14,0.0,0.96247,3e-05,5.61625]
[1777904872305,45.99,79376.08,0.0,0.9627,3e-05,5.58909]
[1777904873311,45.99,79373.75,0.0,0.96263,3e-05,5.5968]
[1777904874190,45.99,79373.75,0.0,0.96263,3e-05,5.5968]
[1777904874231,45.99,79373.75,0.0,0.96263,3e-05,5.5968]
[1777904874345,45.99,79373.75,0.0,0.96263,3e-05,5.5968]
[1777904875326,46.0,79380.74,0.0,0.9628,3e-05,5.57626]
[1777904876333,46.01,79383.45,0.0,0.96283,3e-05,5.57332]
[1777904878389,46.04,79376.25,0.0,0.96256,3e-05,5.6063]
[1777904879559,46.04,79376.25,0.0,0.96256,3e-05,5.6063]
[1777904879583,46.04,79376.25,0.0,0.96256,3e-05,5.6063]
[1777904879637,46.04,79376.25,0.0,0.96256,3e-05,5.6063]
[1777904879827,46.04,79376.25,0.0,0.96256,3e-05,5.6063]
[1777904879924,46.04,79369.54,0.0,0.96238,3e-05,5.62755]
[1777904880402,46.04,79365.38,0.0,0.96227,3e-05,5.6409]
[1777904881410,46.04,79355.97,0.0,0.96202,3e-05,5.67057]
[1777904882417,46.04,79333.51,0.0,0.96142,3e-05,5.74116]
[1777904883424,46.04,79330.59,0.0,0.96134,3e-05,5.75059]
[1777904885438,46.05,79334.05,0.0,0.96143,3e-05,5.74021]
[1777904888459,46.05,79331.29,0.0,0.96135,3e-05,5.74965]
[1777904892487,46.05,79335.3,0.0,0.96145,3e-05,5.73805]
[1777904893494,46.05,79338.33,0.0,0.96153,3e-05,5.72881]
[1777904894484,46.05,79338.33,0.0,0.96153,3e-05,5.72881]
[1777904894492,46.05,79338.33,0.0,0.96153,3e-05,5.72881]
[1777904894582,46.05,79338.33,0.0,0.96153,3e-05,5.72881]
[1777904894678,46.05,79341.26,0.0,0.9616,3e-05,5.71991]
[1777904897805,46.05,79338.76,0.0,0.96153,3e-05,5.72861]
[1777904901025,46.06,79338.69,0.0,0.96152,3e-05,5.72938]
[1777904901061,46.06,79341.62,0.0,0.9616,3e-05,5.72076]
[1777904901077,46.06,79341.62,0.0,0.9616,3e-05,5.72076]
[1777904901330,46.06,79341.62,0.0,0.9616,3e-05,5.72076]
[1777904905761,46.06,79338.19,0.0,0.9615,3e-05,5.73232]
[1777904905813,46.06,79338.19,0.0,0.9615,3e-05,5.73232]
[1777904905828,46.06,79338.19,0.0,0.9615,3e-05,5.73232]
[1777904909757,46.06,79338.32,0.0,0.96149,3e-05,5.73297]
[1777904909830,46.06,79338.32,0.0,0.96149,3e-05,5.73297]
[1777904909995,46.06,79338.32,0.0,0.96149,3e-05,5.73297]
[1777904910047,46.06,79341.82,0.0,0.96158,3e-05,5.72227]
[1777904910359,46.06,79341.82,0.0,0.96158,3e-05,5.72227]
[1777904910578,46.06,79341.82,0.0,0.96158,3e-05,5.72227]
[1777904910613,46.06,79346.85,0.0,0.96171,3e-05,5.70682]
[1777904912627,46.07,79349.73,0.0,0.9618,3e-05,5.69551]
[1777904913634,46.07,79343.78,0.0,0.96164,3e-05,5.71443]
[1777904914738,46.07,79343.78,0.0,0.96164,3e-05,5.71443]
[1777904914831,46.07,79343.78,0.0,0.96164,3e-05,5.71443]
[1777904915054,46.07,79343.78,0.0,0.96164,3e-05,5.71443]
[1777904915648,46.07,79337.91,0.0,0.96148,3e-05,5.73341]
[1777904916126,46.07,79337.91,0.0,0.96148,3e-05,5.73341]
[1777904916335,46.07,79337.91,0.0,0.96148,3e-05,5.73341]
[1777904916655,46.07,79333.25,0.0,0.96136,3e-05,5.74829]
[1777904917662,46.07,79326.78,0.0,0.96119,3e-05,5.76887]
[1777904918669,46.07,79314.86,0.0,0.96087,3e-05,5.80669]
[1777904919676,46.07,79309.14,0.0,0.96071,3e-05,5.82493]
[1777904920683,46.07,79311.43,0.0,0.96077,3e-05,5.81778]
[1777904922186,46.07,79312.72,0.0,0.9608,3e-05,5.81382]
[1777904922216,46.07,79312.72,0.0,0.9608,3e-05,5.81382]
[1777904922328,46.07,79312.72,0.0,0.9608,3e-05,5.81382]
[1777904924711,46.07,79305.52,0.0,0.96061,3e-05,5.837]
[1777904925333,46.07,79305.52,0.0,0.96061,3e-05,5.837]
[1777904925721,46.07,79292.04,0.0,0.96024,3e-05,5.87997]
[1777904926727,46.07,79283.08,0.0,0.96,3e-05,5.9086]
[1777904927734,46.07,79276.76,0.0,0.95983,3e-05,5.92881]
[1777904928741,46.07,79273.94,0.0,0.95975,3e-05,5.93825]
[1777904930757,46.07,79279.07,0.0,0.95988,3e-05,5.92256]
[1777904931764,46.08,79283.38,0.0,0.95999,3e-05,5.90917]
[1777904934711,46.08,79283.76,0.0,0.96,3e-05,5.9088]
[1777904934806,46.08,79283.76,0.0,0.96,3e-05,5.9088]
[1777904934832,46.08,79283.76,0.0,0.96,3e-05,5.9088]
[1777904938813,46.08,79300.24,0.0,0.96043,3e-05,5.85789]
[1777904939820,46.08,79306.39,0.0,0.9606,3e-05,5.8384]
[1777904940827,46.08,79309.34,0.0,0.96067,3e-05,5.82959]
[1777904941882,46.08,79309.34,0.0,0.96067,3e-05,5.82959]
[1777904941945,46.08,79309.34,0.0,0.96067,3e-05,5.82959]
[1777904942056,46.08,79309.34,0.0,0.96067,3e-05,5.82959]
[1777904942045,46.08,79306.57,0.0,0.9606,3e-05,5.83847]
[1777904942246,46.08,79306.57,0.0,0.9606,3e-05,5.83847]
[1777904942666,46.08,79306.57,0.0,0.9606,3e-05,5.83847]
[1777904944855,46.08,79303.76,0.0,0.96052,3e-05,5.84761]
[1777904946869,46.08,79301.35,0.0,0.96045,3e-05,5.8554]
[1777904947542,46.08,79301.35,0.0,0.96045,3e-05,5.8554]
[1777904947560,46.08,79301.35,0.0,0.96045,3e-05,5.8554]
[1777904947578,46.08,79301.35,0.0,0.96045,3e-05,5.8554]
[1777904948092,46.08,79301.35,0.0,0.96045,3e-05,5.8554]
[1777904948882,46.09,79302.42,0.0,0.96047,3e-05,5.85306]
[1777904951904,46.09,79308.6,0.0,0.96063,3e-05,5.83505]
[1777904952482,46.09,79308.6,0.0,0.96063,3e-05,5.83505]
[1777904952496,46.09,79308.6,0.0,0.96063,3e-05,5.83505]
[1777904952581,46.09,79308.6,0.0,0.96063,3e-05,5.83505]
[1777904953917,46.09,79305.18,0.0,0.96052,3e-05,5.84705]
[1777904956939,46.1,79302.45,0.0,0.96044,3e-05,5.85689]
[1777904958594,46.1,79301.16,0.0,0.96041,3e-05,5.86106]
[1777904958646,46.1,79301.16,0.0,0.96041,3e-05,5.86106]
[1777904958829,46.1,79301.16,0.0,0.96041,3e-05,5.86106]
[1777904963988,46.11,79302.45,0.0,0.96041,3e-05,5.86016]
[1777904965486,46.11,79302.2,0.0,0.9604,3e-05,5.86149]
[1777904965539,46.11,79302.2,0.0,0.9604,3e-05,5.86149]
[1777904965582,46.11,79302.2,0.0,0.9604,3e-05,5.86149]
[1777904966002,46.11,79295.46,0.0,0.96022,3e-05,5.88349]
[1777904967009,46.11,79282.85,0.0,0.95987,3e-05,5.92432]
[1777904968017,46.11,79285.01,0.0,0.95992,3e-05,5.91791]
[1777904969023,46.11,79286.09,0.0,0.95995,3e-05,5.91488]
[1777904970426,46.11,79287.63,0.0,0.95999,3e-05,5.91039]
[1777904970602,46.11,79287.63,0.0,0.95999,3e-05,5.91039]
[1777904972085,46.12,79288.13,0.0,0.96002,3e-05,5.90623]
[1777904973051,46.12,79282.34,0.0,0.95985,3e-05,5.92566]
[1777904975065,46.12,79280.03,0.0,0.95978,3e-05,5.93392]
[1777904977082,46.12,79271.68,0.0,0.95954,3e-05,5.96154]
[1777904978088,46.12,79260.24,0.0,0.95923,3e-05,5.9988]
[1777904979096,46.12,79261.69,0.0,0.95926,3e-05,5.99447]
[1777904980102,46.12,79267.53,0.0,0.95942,3e-05,5.97592]
[1777904980824,46.12,79267.53,0.0,0.95942,3e-05,5.97592]
[1777904980827,46.12,79267.53,0.0,0.95942,3e-05,5.97592]
[1777904981110,46.13,79266.87,0.0,0.9594,3e-05,5.97834]
[1777904982081,46.13,79266.87,0.0,0.9594,3e-05,5.97834]
[1777904983124,46.13,79262.74,0.0,0.95928,3e-05,5.9923]
[1777904984131,46.13,79252.91,0.0,0.95901,3e-05,6.0244]
[1777904985138,46.13,79249.79,0.0,0.95892,3e-05,6.03481]
[1777904986145,46.13,79252.42,0.0,0.95899,3e-05,6.02653]
[1777904988159,46.13,79262.0,0.0,0.95925,3e-05,5.99602]
[1777904989167,46.13,79267.63,0.0,0.9594,3e-05,5.97841]
[1777904992187,46.13,79265.24,0.0,0.95933,3e-05,5.98711]
[1777904993193,46.14,79259.95,0.0,0.95918,3e-05,6.00449]
[1777904994200,46.14,79257.11,0.0,0.9591,3e-05,6.01396]
[1777904997222,46.14,79255.02,0.0,0.95903,3e-05,6.02151]
[1777904999236,46.14,79249.92,0.0,0.95889,3e-05,6.03855]
[1777905000243,46.14,79243.94,0.0,0.95872,3e-05,6.05819]
[1777905001253,46.14,79235.94,0.0,0.95849,3e-05,6.08443]
[1777905002264,46.14,79238.03,0.0,0.95855,3e-05,6.07777]
[1777905003267,46.14,79245.91,0.0,0.95877,3e-05,6.05231]
[1777905005281,46.14,79241.14,0.0,0.95863,3e-05,6.06803]
[1777905006293,46.14,79235.13,0.0,0.95846,3e-05,6.08799]
[1777905007300,46.14,79238.22,0.0,0.95855,3e-05,6.07807]
[1777905009318,46.14,79247.8,0.0,0.95881,3e-05,6.04727]
[1777905010543,46.14,79247.8,0.0,0.95881,3e-05,6.04727]
[1777905010710,46.14,79247.8,0.0,0.95881,3e-05,6.04727]
[1777905011149,46.14,79247.8,0.0,0.95881,3e-05,6.04727]
[1777905010748,46.15,79251.94,0.0,0.95892,3e-05,6.03407]
[1777905011333,46.15,79257.56,0.0,0.95908,3e-05,6.01612]
[1777905014140,46.15,79259.77,0.0,0.95914,3e-05,6.00925]
[1777905017022,46.15,79256.18,0.0,0.95903,3e-05,6.02169]
[1777905017075,46.15,79256.18,0.0,0.95903,3e-05,6.02169]
[1777905017121,46.15,79256.18,0.0,0.95903,3e-05,6.02169]
[1777905017170,46.15,79256.18,0.0,0.95903,3e-05,6.02169]
[1777905017123,46.15,79253.15,0.0,0.95894,3e-05,6.03177]
[1777905017227,46.15,79253.15,0.0,0.95894,3e-05,6.03177]
[1777905017326,46.15,79253.15,0.0,0.95894,3e-05,6.03177]
[1777905019550,46.15,79253.08,0.0,0.95894,3e-05,6.03249]
[1777905019581,46.15,79253.08,0.0,0.95894,3e-05,6.03249]
[1777905019652,46.15,79256.75,0.0,0.95904,3e-05,6.02085]
[1777905021738,46.15,79257.22,0.0,0.95905,3e-05,6.0196]
[1777905021828,46.15,79257.22,0.0,0.95905,3e-05,6.0196]
[1777905021929,46.15,79257.22,0.0,0.95905,3e-05,6.0196]
[1777905022077,46.15,79257.22,0.0,0.95905,3e-05,6.0196]
[1777905023429,46.15,79262.4,0.0,0.95919,3e-05,6.00341]
[1777905023487,46.15,79262.4,0.0,0.95919,3e-05,6.00341]
[1777905023578,46.15,79262.4,0.0,0.95919,3e-05,6.00341]
[1777905023661,46.15,79263.88,0.0,0.95923,3e-05,5.99893]
[1777905027444,46.16,79269.13,0.0,0.95936,3e-05,5.98324]
[1777905029631,46.16,79268.37,0.0,0.95934,3e-05,5.98602]
[1777905029684,46.16,79268.37,0.0,0.95934,3e-05,5.98602]
[1777905029827,46.16,79268.37,0.0,0.95934,3e-05,5.98602]
[1777905029911,46.16,79268.37,0.0,0.95934,3e-05,5.98602]
[1777905029934,46.16,79268.37,0.0,0.95934,3e-05,5.98602]
[1777905030078,46.16,79268.37,0.0,0.95934,3e-05,5.98602]
[1777905030082,46.16,79265.63,0.0,0.95926,3e-05,5.99518]
[1777905032480,46.16,79271.05,0.0,0.95942,3e-05,5.97563]
[1777905034539,46.16,79271.25,0.0,0.95942,3e-05,5.97532]
[1777905034576,46.16,79271.25,0.0,0.95942,3e-05,5.97532]
[1777905034591,46.16,79271.25,0.0,0.95942,3e-05,5.97532]
[1777905034642,46.16,79271.25,0.0,0.95942,3e-05,5.97532]
[1777905034828,46.16,79271.25,0.0,0.95942,3e-05,5.97532]
[1777905034928,46.16,79272.55,0.0,0.95946,3e-05,5.97148]
[1777905036508,46.16,79278.3,0.0,0.95961,3e-05,5.95368]
[1777905039710,46.17,79275.66,0.0,0.95953,3e-05,5.9629]
[1777905039765,46.17,79275.66,0.0,0.95953,3e-05,5.9629]
[1777905039832,46.17,79275.66,0.0,0.95953,3e-05,5.9629]
[1777905039837,46.17,79275.66,0.0,0.95953,3e-05,5.9629]
[1777905040025,46.17,79275.66,0.0,0.95953,3e-05,5.9629]
[1777905040076,46.17,79275.66,0.0,0.95953,3e-05,5.9629]
[1777905040161,46.17,79270.31,0.0,0.95938,3e-05,5.98047]
[1777905041543,46.17,79266.79,0.0,0.95928,3e-05,5.99243]
[1777905043557,46.17,79253.8,0.0,0.95891,3e-05,6.03501]
[1777905044563,46.17,79252.03,0.0,0.95886,3e-05,6.04098]
[1777905045514,46.17,79252.03,0.0,0.95886,3e-05,6.04098]
[1777905045565,46.17,79252.03,0.0,0.95886,3e-05,6.04098]
[1777905045577,46.17,79252.03,0.0,0.95886,3e-05,6.04098]
[1777905045756,46.17,79252.03,0.0,0.95886,3e-05,6.04098]
[1777905045828,46.17,79252.03,0.0,0.95886,3e-05,6.04098]
[1777905046077,46.17,79252.03,0.0,0.95886,3e-05,6.04098]
[1777905046093,46.17,79253.4,0.0,0.9589,3e-05,6.03676]
[1777905051613,46.18,79250.71,0.0,0.95881,3e-05,6.04686]
[1777905052620,46.18,79245.15,0.0,0.95865,3e-05,6.06513]
[1777905053628,46.18,79238.86,0.0,0.95847,3e-05,6.08579]
[1777905055642,46.18,79245.42,0.0,0.95866,3e-05,6.06474]
[1777905056649,46.18,79262.49,0.0,0.95913,3e-05,6.00963]
[1777905057655,46.18,79266.52,0.0,0.95924,3e-05,5.99691]
[1777905059832,46.18,79267.44,0.0,0.95926,3e-05,5.99425]
[1777905059884,46.18,79267.44,0.0,0.95926,3e-05,5.99425]
[1777905059941,46.18,79267.44,0.0,0.95926,3e-05,5.99425]
[1777905059993,46.18,79267.44,0.0,0.95926,3e-05,5.99425]
[1777905060076,46.18,79267.44,0.0,0.95926,3e-05,5.99425]
[1777905060177,46.18,79266.98,0.0,0.95925,3e-05,5.99604]
[1777905062699,46.18,79261.8,0.0,0.9591,3e-05,6.01367]
[1777905065519,46.18,79262.9,0.0,0.95912,3e-05,6.01066]
[1777905065571,46.18,79262.9,0.0,0.95912,3e-05,6.01066]
[1777905065619,46.18,79262.9,0.0,0.95912,3e-05,6.01066]
[1777905065625,46.18,79262.9,0.0,0.95912,3e-05,6.01066]
[1777905065828,46.18,79262.9,0.0,0.95912,3e-05,6.01066]
[1777905065928,46.18,79269.19,0.0,0.95929,3e-05,5.99064]
[1777905067737,46.19,79275.94,0.0,0.95947,3e-05,5.96955]
[1777905068744,46.19,79266.76,0.0,0.95922,3e-05,5.99945]
[1777905069916,46.19,79266.76,0.0,0.95922,3e-05,5.99945]
[1777905070018,46.19,79266.76,0.0,0.95922,3e-05,5.99945]
[1777905070083,46.19,79266.76,0.0,0.95922,3e-05,5.99945]
[1777905070115,46.19,79262.05,0.0,0.95908,3e-05,6.01494]
[1777905070901,46.19,79262.05,0.0,0.95908,3e-05,6.01494]
[1777905071076,46.19,79262.05,0.0,0.95908,3e-05,6.01494]
[1777905071124,46.19,79258.6,0.0,0.95899,3e-05,6.02636]
[1777905074786,46.19,79262.68,0.0,0.95909,3e-05,6.01419]
[1777905075981,46.19,79262.68,0.0,0.95909,3e-05,6.01419]
[1777905076033,46.19,79262.68,0.0,0.95909,3e-05,6.01419]
[1777905076080,46.19,79262.68,0.0,0.95909,3e-05,6.01419]
[1777905076089,46.19,79262.68,0.0,0.95909,3e-05,6.01419]
[1777905076137,46.19,79262.68,0.0,0.95909,3e-05,6.01419]
[1777905076328,46.19,79262.68,0.0,0.95909,3e-05,6.01419]
[1777905076238,46.19,79264.87,0.0,0.95915,3e-05,6.00766]
[1777905081205,46.2,79266.1,0.0,0.95917,3e-05,6.00454]
[1777905081257,46.2,79266.1,0.0,0.95917,3e-05,6.00454]
[1777905081327,46.2,79266.1,0.0,0.95917,3e-05,6.00454]
[1777905081306,46.2,79266.95,0.0,0.95919,3e-05,6.00236]
[1777905081618,46.2,79266.95,0.0,0.95919,3e-05,6.00236]
[1777905081828,46.2,79266.95,0.0,0.95919,3e-05,6.00236]
[1777905082849,46.2,79284.57,0.0,0.95968,3e-05,5.94598]
[1777905083856,46.2,79285.67,0.0,0.9597,3e-05,5.94283]
[1777905084658,46.2,79285.67,0.0,0.9597,3e-05,5.94283]
[1777905084710,46.2,79285.67,0.0,0.9597,3e-05,5.94283]
[1777905084829,46.2,79285.67,0.0,0.9597,3e-05,5.94283]
[1777905084845,46.2,79285.67,0.0,0.9597,3e-05,5.94283]
[1777905084858,46.2,79285.67,0.0,0.9597,3e-05,5.94283]
[1777905085076,46.2,79285.67,0.0,0.9597,3e-05,5.94283]
[1777905085158,46.2,79288.02,0.0,0.95976,3e-05,5.9357]
[1777905088891,46.2,79292.51,0.0,0.95987,3e-05,5.92296]
[1777905091912,46.21,79299.59,0.0,0.96007,3e-05,5.89866]
[1777905093672,46.21,79300.6,0.0,0.9601,3e-05,5.89591]
[1777905093724,46.21,79300.6,0.0,0.9601,3e-05,5.89591]
[1777905093828,46.21,79300.6,0.0,0.9601,3e-05,5.89591]
[1777905093860,46.21,79300.6,0.0,0.9601,3e-05,5.89591]
[1777905093912,46.21,79300.6,0.0,0.9601,3e-05,5.89591]
[1777905094081,46.21,79300.6,0.0,0.9601,3e-05,5.89591]
[1777905094115,46.21,79299.24,0.0,0.96006,3e-05,5.90072]
[1777905094933,46.21,79308.95,0.0,0.96032,3e-05,5.87029]
[1777905095940,46.21,79312.31,0.0,0.9604,3e-05,5.86015]
[1777905097953,46.21,79319.83,0.0,0.9606,3e-05,5.8374]
[1777905098961,46.22,79326.2,0.0,0.96076,3e-05,5.81785]
[1777905099968,46.22,79334.37,0.0,0.96097,3e-05,5.79271]
[1777905101982,46.22,79334.21,0.0,0.96097,3e-05,5.79357]
[1777905102948,46.22,79334.21,0.0,0.96097,3e-05,5.79357]
[1777905102977,46.22,79334.21,0.0,0.96097,3e-05,5.79357]
[1777905103022,46.22,79334.21,0.0,0.96097,3e-05,5.79357]
[1777905103066,46.22,79334.21,0.0,0.96097,3e-05,5.79357]
[1777905103079,46.22,79334.21,0.0,0.96097,3e-05,5.79357]
[1777905103155,46.22,79334.6,0.0,0.96098,3e-05,5.79252]
[1777905103996,46.22,79329.76,0.0,0.96085,3e-05,5.80794]
[1777905106264,46.22,79330.96,0.0,0.96088,3e-05,5.8043]
[1777905106292,46.22,79330.96,0.0,0.96088,3e-05,5.8043]
[1777905106335,46.22,79330.96,0.0,0.96088,3e-05,5.8043]
[1777905106294,46.22,79333.77,0.0,0.96095,3e-05,5.79577]
[1777905107019,46.22,79334.34,0.0,0.96096,3e-05,5.79397]
[1777905110767,46.22,79332.69,0.0,0.96092,3e-05,5.79965]
[1777905110804,46.22,79332.69,0.0,0.96092,3e-05,5.79965]
[1777905110836,46.22,79332.69,0.0,0.96092,3e-05,5.79965]
[1777905112054,46.22,79324.28,0.0,0.96069,3e-05,5.82649]
[1777905113061,46.22,79314.57,0.0,0.96043,3e-05,5.85733]
[1777905114068,46.22,79309.42,0.0,0.96029,3e-05,5.87373]
[1777905115025,46.22,79309.42,0.0,0.96029,3e-05,5.87373]
[1777905115077,46.22,79309.42,0.0,0.96029,3e-05,5.87373]
[1777905115085,46.22,79309.42,0.0,0.96029,3e-05,5.87373]
[1777905115119,46.22,79309.42,0.0,0.96029,3e-05,5.87373]
[1777905115163,46.22,79309.42,0.0,0.96029,3e-05,5.87373]
[1777905115331,46.22,79309.42,0.0,0.96029,3e-05,5.87373]
[1777905115166,46.22,79307.43,0.0,0.96023,3e-05,5.88055]
[1777905118329,46.23,79308.19,0.0,0.96025,3e-05,5.87864]
[1777905119103,46.23,79308.08,0.0,0.96024,3e-05,5.87903]
[1777905123131,46.23,79315.8,0.0,0.96044,3e-05,5.85603]
[1777905124848,46.23,79314.72,0.0,0.96041,3e-05,5.85948]
[1777905124961,46.23,79314.72,0.0,0.96041,3e-05,5.85948]
[1777905125079,46.23,79314.72,0.0,0.96041,3e-05,5.85948]
[1777905125354,46.23,79311.3,0.0,0.96031,3e-05,5.87091]
[1777905127988,46.23,79312.39,0.0,0.96034,3e-05,5.86748]
[1777905129173,46.23,79316.41,0.0,0.96045,3e-05,5.8548]
[1777905130180,46.23,79322.0,0.0,0.9606,3e-05,5.83712]
[1777905131032,46.23,79322.0,0.0,0.9606,3e-05,5.83712]
[1777905131080,46.23,79322.0,0.0,0.9606,3e-05,5.83712]
[1777905131143,46.23,79322.0,0.0,0.9606,3e-05,5.83712]
[1777905131183,46.23,79322.0,0.0,0.9606,3e-05,5.83712]
[1777905131328,46.23,79322.0,0.0,0.9606,3e-05,5.83712]
[1777905131345,46.23,79328.76,0.0,0.96078,3e-05,5.81591]
[1777905132777,46.23,79331.22,0.0,0.96084,3e-05,5.80816]
[1777905134208,46.23,79323.9,0.0,0.96065,3e-05,5.83151]
[1777905135125,46.23,79323.9,0.0,0.96065,3e-05,5.83151]
[1777905135142,46.23,79323.9,0.0,0.96065,3e-05,5.83151]
[1777905135316,46.23,79323.9,0.0,0.96065,3e-05,5.83151]
[1777905135325,46.23,79323.9,0.0,0.96065,3e-05,5.83151]
[1777905135327,46.23,79323.9,0.0,0.96065,3e-05,5.83151]
[1777905135332,46.23,79317.57,0.0,0.96047,3e-05,5.85176]
[1777905135579,46.23,79317.57,0.0,0.96047,3e-05,5.85176]
[1777905139336,46.23,79318.94,0.0,0.96051,3e-05,5.84755]
[1777905139474,46.23,79317.64,0.0,0.96048,3e-05,5.85174]
[1777905139521,46.23,79317.64,0.0,0.96048,3e-05,5.85174]
[1777905139578,46.23,79317.64,0.0,0.96048,3e-05,5.85174]
[1777905140251,46.23,79315.73,0.0,0.96042,3e-05,5.85786]
[1777905143361,46.23,79317.15,0.0,0.96046,3e-05,5.85347]
[1777905143550,46.23,79316.51,0.0,0.96044,3e-05,5.85562]
[1777905143586,46.23,79316.51,0.0,0.96044,3e-05,5.85562]
[1777905145250,46.23,79319.03,0.0,0.96051,3e-05,5.84764]
[1777905145273,46.23,79319.03,0.0,0.96051,3e-05,5.84764]
[1777905145330,46.23,79319.03,0.0,0.96051,3e-05,5.84764]
[1777905145351,46.24,79319.88,0.0,0.96053,3e-05,5.84508]
[1777905146293,46.24,79323.47,0.0,0.96063,3e-05,5.83372]
[1777905146841,46.24,79323.47,0.0,0.96063,3e-05,5.83372]
[1777905146893,46.24,79323.47,0.0,0.96063,3e-05,5.83372]
[1777905147079,46.24,79323.47,0.0,0.96063,3e-05,5.83372]
[1777905147299,46.24,79332.14,0.0,0.96086,3e-05,5.80653]
[1777905149314,46.24,79334.55,0.0,0.96092,3e-05,5.79924]
[1777905154350,46.24,79337.54,0.0,0.96101,3e-05,5.78761]
[1777905155356,46.24,79342.71,0.0,0.96115,3e-05,5.77154]
[1777905156363,46.24,79320.91,0.0,0.96057,3e-05,5.84023]
[1777905157370,46.24,79306.46,0.0,0.96017,3e-05,5.88682]
[1777905158379,46.24,79306.72,0.0,0.96018,3e-05,5.886]
[1777905158468,46.24,79306.72,0.0,0.96018,3e-05,5.886]
[1777905159385,46.24,79302.69,0.0,0.96007,3e-05,5.89883]
[1777905160986,46.24,79300.6,0.0,0.96001,3e-05,5.90595]
[1777905161115,46.24,79300.6,0.0,0.96001,3e-05,5.90595]
[1777905161119,46.24,79300.6,0.0,0.96001,3e-05,5.90595]
[1777905161220,46.24,79300.6,0.0,0.96001,3e-05,5.90595]
[1777905161398,46.24,79301.25,0.0,0.96002,3e-05,5.90432]
[1777905161583,46.24,79301.25,0.0,0.96002,3e-05,5.90432]
[1777905162346,46.24,79301.25,0.0,0.96002,3e-05,5.90432]
[1777905162406,46.24,79301.44,0.0,0.96002,3e-05,5.90416]
[1777905166107,46.25,79299.56,0.0,0.95996,3e-05,5.91152]
[1777905166344,46.25,79299.56,0.0,0.95996,3e-05,5.91152]
[1777905166434,46.25,79303.72,0.0,0.96007,3e-05,5.8987]
[1777905166703,46.25,79303.72,0.0,0.96007,3e-05,5.8987]
[1777905166763,46.25,79303.72,0.0,0.96007,3e-05,5.8987]
[1777905166834,46.25,79303.72,0.0,0.96007,3e-05,5.8987]
[1777905169856,46.25,79301.04,0.0,0.95999,3e-05,5.90814]
[1777905169984,46.25,79301.04,0.0,0.95999,3e-05,5.90814]
[1777905170080,46.25,79301.04,0.0,0.95999,3e-05,5.90814]
[1777905170177,46.25,79296.46,0.0,0.95986,3e-05,5.92319]
[1777905170726,46.25,79296.46,0.0,0.95986,3e-05,5.92319]
[1777905170832,46.25,79296.46,0.0,0.95986,3e-05,5.92319]
[1777905171340,46.25,79296.46,0.0,0.95986,3e-05,5.92319]
[1777905171468,46.25,79300.87,0.0,0.95998,3e-05,5.90949]
[1777905174250,46.25,79301.66,0.0,0.96,3e-05,5.90741]
[1777905174298,46.25,79301.66,0.0,0.96,3e-05,5.90741]
[1777905174326,46.25,79301.66,0.0,0.96,3e-05,5.90741]
[1777905174424,46.25,79301.66,0.0,0.96,3e-05,5.90741]
[1777905174351,46.26,79300.43,0.0,0.95996,3e-05,5.91221]
[1777905174577,46.26,79300.43,0.0,0.95996,3e-05,5.91221]
[1777905174675,46.26,79300.43,0.0,0.95996,3e-05,5.91221]
[1777905178232,46.26,79299.75,0.0,0.95993,3e-05,5.91525]
[1777905178288,46.26,79299.75,0.0,0.95993,3e-05,5.91525]
[1777905178326,46.26,79299.75,0.0,0.95993,3e-05,5.91525]
[1777905178337,46.26,79299.75,0.0,0.95993,3e-05,5.91525]
[1777905178376,46.26,79298.62,0.0,0.95989,3e-05,5.91972]
[1777905178576,46.26,79298.62,0.0,0.95989,3e-05,5.91972]
[1777905178730,46.26,79296.19,0.0,0.95983,3e-05,5.92748]
[1777905179527,46.26,79296.19,0.0,0.95983,3e-05,5.92748]
[1777905179628,46.26,79293.83,0.0,0.95976,3e-05,5.93543]
[1777905180531,46.26,79296.16,0.0,0.95982,3e-05,5.92838]
[1777905182220,46.26,79296.16,0.0,0.95982,3e-05,5.92838]
[1777905182272,46.26,79296.16,0.0,0.95982,3e-05,5.92838]
[1777905182332,46.26,79296.16,0.0,0.95982,3e-05,5.92838]
[1777905183220,46.27,79297.3,0.0,0.95984,3e-05,5.92557]
[1777905183271,46.27,79297.3,0.0,0.95984,3e-05,5.92557]
[1777905183328,46.27,79297.3,0.0,0.95984,3e-05,5.92557]
[1777905183426,46.27,79299.23,0.0,0.95989,3e-05,5.91984]
[1777905186303,46.27,79300.51,0.0,0.95992,3e-05,5.91618]
[1777905186334,46.27,79300.51,0.0,0.95992,3e-05,5.91618]
[1777905188130,46.27,79299.37,0.0,0.95988,3e-05,5.92069]
[1777905189949,46.27,79302.39,0.0,0.95996,3e-05,5.91193]
[1777905189974,46.27,79302.39,0.0,0.95996,3e-05,5.91193]
[1777905190077,46.27,79302.39,0.0,0.95996,3e-05,5.91193]
[1777905190152,46.27,79315.86,0.0,0.96032,3e-05,5.86954]
[1777905190842,46.27,79315.86,0.0,0.96032,3e-05,5.86954]
[1777905190857,46.28,79320.25,0.0,0.96043,3e-05,5.85614]
[1777905191609,46.28,79327.45,0.0,0.96063,3e-05,5.83343]
[1777905192615,46.28,79330.95,0.0,0.96072,3e-05,5.82248]
[1777905195221,46.28,79331.38,0.0,0.96073,3e-05,5.82124]
[1777905195272,46.28,79331.38,0.0,0.96073,3e-05,5.82124]
[1777905195332,46.28,79331.38,0.0,0.96073,3e-05,5.82124]
[1777905197650,46.28,79334.79,0.0,0.96082,3e-05,5.81093]
[1777905200763,46.28,79334.25,0.0,0.9608,3e-05,5.8129]
[1777905200932,46.28,79334.25,0.0,0.9608,3e-05,5.8129]
[1777905200966,46.28,79337.22,0.0,0.96088,3e-05,5.80367]
[1777905202081,46.28,79337.22,0.0,0.96088,3e-05,5.80367]
[1777905202686,46.28,79335.0,0.0,0.96082,3e-05,5.81094]
[1777905203888,46.28,79335.0,0.0,0.96082,3e-05,5.81094]
[1777905205707,46.28,79337.9,0.0,0.96089,3e-05,5.8022]
[1777905209734,46.28,79339.88,0.0,0.96094,3e-05,5.7965]
[1777905214770,46.28,79337.64,0.0,0.96089,3e-05,5.80127]
[1777905215777,46.28,79334.87,0.0,0.96082,3e-05,5.81012]
[1777905220812,46.28,79333.29,0.0,0.96077,3e-05,5.81567]
[1777905223835,46.29,79329.66,0.0,0.96067,3e-05,5.82792]
[1777905227862,46.29,79327.46,0.0,0.9606,3e-05,5.83614]
[1777905231891,46.29,79329.76,0.0,0.96066,3e-05,5.82914]
[1777905232898,46.29,79334.65,0.0,0.96079,3e-05,5.81379]
[1777905233905,46.29,79336.88,0.0,0.96085,3e-05,5.80687]
[1777905235918,46.29,79343.14,0.0,0.96101,3e-05,5.78741]
[1777905238940,46.29,79340.76,0.0,0.96094,3e-05,5.79532]
[1777905239947,46.29,79346.76,0.0,0.9611,3e-05,5.77661]
[1777905243975,46.3,79349.24,0.0,0.96116,3e-05,5.7695]
[1777905245989,46.3,79344.03,0.0,0.96102,3e-05,5.78618]
[1777905250022,46.3,79341.34,0.0,0.96095,3e-05,5.79522]
[1777905254050,46.3,79327.92,0.0,0.96058,3e-05,5.83804]
[1777905255057,46.3,79325.95,0.0,0.96053,3e-05,5.84433]
[1777905258078,46.3,79328.88,0.0,0.9606,3e-05,5.83568]
[1777905263113,46.3,79330.63,0.0,0.96064,3e-05,5.83091]
[1777905266135,46.3,79319.66,0.0,0.96035,3e-05,5.86577]
[1777905267173,46.3,79306.84,0.0,0.96,3e-05,5.90696]
[1777905268180,46.31,79297.55,0.0,0.95974,3e-05,5.93699]
[1777905269187,46.31,79299.64,0.0,0.95979,3e-05,5.93067]
[1777905274222,46.31,79300.29,0.0,0.95982,3e-05,5.92741]
[1777905276899,46.31,79298.59,0.0,0.95976,3e-05,5.93358]
[1777905277249,46.31,79284.93,0.0,0.95939,3e-05,5.97767]
[1777905278251,46.32,79278.24,0.0,0.9592,3e-05,5.99945]
[1777905280265,46.32,79281.15,0.0,0.95928,3e-05,5.99057]
[1777905281272,46.32,79283.46,0.0,0.95934,3e-05,5.98341]
[1777905282279,46.32,79285.61,0.0,0.95939,3e-05,5.97677]
[1777905287314,46.32,79278.93,0.0,0.9592,3e-05,5.9996]
[1777905288321,46.32,79280.98,0.0,0.95925,3e-05,5.99327]
[1777905289328,46.32,79285.53,0.0,0.95938,3e-05,5.97889]
[1777905292349,46.32,79283.75,0.0,0.95932,3e-05,5.98539]
[1777905296377,46.33,79285.92,0.0,0.95937,3e-05,5.97946]
[1777905298391,46.33,79281.61,0.0,0.95925,3e-05,5.99383]
[1777905302419,46.33,79291.72,0.0,0.95952,3e-05,5.96238]
[1777905303426,46.33,79296.16,0.0,0.95964,3e-05,5.94842]
[1777905304433,46.33,79298.7,0.0,0.9597,3e-05,5.94061]
[1777905307454,46.34,79301.61,0.0,0.95977,3e-05,5.93269]
[1777905308461,46.34,79304.59,0.0,0.95985,3e-05,5.92319]
[1777905309468,46.34,79309.81,0.0,0.95999,3e-05,5.90692]
[1777905310475,46.34,79316.77,0.0,0.96018,3e-05,5.88517]
[1777905311482,46.34,79320.05,0.0,0.96026,3e-05,5.87561]
[1777905312489,46.34,79323.23,0.0,0.96034,3e-05,5.86599]
[1777905314503,46.34,79326.66,0.0,0.96043,3e-05,5.85607]
[1777905315510,46.34,79329.78,0.0,0.96051,3e-05,5.84623]
[1777905317524,46.34,79331.82,0.0,0.96056,3e-05,5.83985]
[1777905319538,46.34,79334.16,0.0,0.96063,3e-05,5.83256]
[1777905322559,46.34,79339.53,0.0,0.96077,3e-05,5.81582]
[1777905323641,46.35,79340.29,0.0,0.96079,3e-05,5.81351]
[1777905328601,46.35,79347.16,0.0,0.96097,3e-05,5.7924]
[1777905329609,46.35,79350.05,0.0,0.96104,3e-05,5.78346]
[1777905330615,46.35,79355.53,0.0,0.96119,3e-05,5.76644]
[1777905335649,46.35,79356.95,0.0,0.96124,3e-05,5.75989]
[1777905339678,46.35,79369.66,0.0,0.96156,3e-05,5.72094]
[1777905340685,46.35,79375.12,0.0,0.96171,3e-05,5.70421]
[1777905341692,46.35,79381.93,0.0,0.96188,3e-05,5.68336]
[1777905344713,46.36,79378.46,0.0,0.96178,3e-05,5.69503]
[1777905349748,46.36,79379.17,0.0,0.96179,3e-05,5.69424]
[1777905353775,46.36,79377.32,0.0,0.96173,3e-05,5.70115]
[1777905358811,46.37,79375.39,0.0,0.96167,3e-05,5.70854]
[1777905360898,46.37,79374.23,0.0,0.96164,3e-05,5.71242]
[1777905360996,46.37,79378.18,0.0,0.96174,3e-05,5.70042]
[1777905362076,46.37,79378.18,0.0,0.96174,3e-05,5.70042]
[1777905362615,46.37,79378.18,0.0,0.96174,3e-05,5.70042]
[1777905362124,46.37,79404.7,0.0,0.96243,3e-05,5.61854]
[1777905363395,46.37,79404.7,0.0,0.96243,3e-05,5.61854]
[1777905363474,46.37,79402.54,0.0,0.96237,3e-05,5.62532]
[1777905365232,46.37,79406.15,0.0,0.96246,3e-05,5.61463]
[1777905367891,46.37,79418.1,0.0,0.96275,3e-05,5.57977]
[1777905368896,46.37,79422.83,0.0,0.96287,3e-05,5.5658]
[1777905373931,46.39,79422.15,0.0,0.96279,3e-05,5.57497]
[1777905376040,46.39,79419.03,0.0,0.96271,3e-05,5.58499]
[1777905377960,46.4,79423.39,0.0,0.96281,3e-05,5.57306]
[1777905382409,46.4,79427.23,0.0,0.96289,3e-05,5.56283]
[1777905382438,46.4,79427.23,0.0,0.96289,3e-05,5.56283]
[1777905382578,46.4,79427.23,0.0,0.96289,3e-05,5.56283]
[1777905382451,46.4,79427.43,0.0,0.9629,3e-05,5.56271]
[1777905387781,46.42,79427.47,0.0,0.96284,3e-05,5.56951]
[1777905387825,46.42,79427.47,0.0,0.96284,3e-05,5.56951]
[1777905388913,46.42,79425.72,0.0,0.96279,3e-05,5.57534]
[1777905389044,46.42,79413.73,0.0,0.96248,3e-05,5.61249]
[1777905390050,46.43,79402.39,0.0,0.96219,3e-05,5.64775]
[1777905391058,46.43,79411.24,0.0,0.96243,3e-05,5.61797]
[1777905392065,46.43,79415.71,0.0,0.96254,3e-05,5.60466]
[1777905395086,46.43,79420.78,0.0,0.96266,3e-05,5.59043]
[1777905396960,46.43,79417.74,0.0,0.96258,3e-05,5.60018]
[1777905396991,46.43,79417.74,0.0,0.96258,3e-05,5.60018]
[1777905397081,46.43,79417.74,0.0,0.96258,3e-05,5.60018]
[1777905397100,46.43,79415.44,0.0,0.96252,3e-05,5.60766]
[1777905402450,46.44,79415.49,0.0,0.9625,3e-05,5.6092]
[1777905402506,46.44,79415.49,0.0,0.9625,3e-05,5.6092]
[1777905402585,46.44,79415.49,0.0,0.9625,3e-05,5.6092]
[1777905402687,46.44,79416.12,0.0,0.96251,3e-05,5.60811]
[1777905405159,46.44,79422.55,0.0,0.96267,3e-05,5.58928]
[1777905407231,46.44,79426.35,0.0,0.96276,3e-05,5.57813]
[1777905407283,46.44,79426.35,0.0,0.96276,3e-05,5.57813]
[1777905407331,46.44,79426.35,0.0,0.96276,3e-05,5.57813]
[1777905407432,46.45,79426.42,0.0,0.96276,3e-05,5.57838]
[1777905409186,46.45,79422.31,0.0,0.96265,3e-05,5.59186]
[1777905411498,46.45,79424.29,0.0,0.9627,3e-05,5.58626]
[1777905411583,46.45,79424.29,0.0,0.9627,3e-05,5.58626]
[1777905411650,46.45,79425.57,0.0,0.96272,3e-05,5.58327]
[1777905411750,46.45,79425.57,0.0,0.96272,3e-05,5.58327]
[1777905412210,46.45,79431.47,0.0,0.96287,3e-05,5.56528]
[1777905413107,46.45,79431.47,0.0,0.96287,3e-05,5.56528]
[1777905413217,46.45,79448.51,0.0,0.9633,3e-05,5.51402]
[1777905414224,46.47,79453.94,0.0,0.96339,3e-05,5.50335]
[1777905416226,46.48,79456.07,0.0,0.96339,3e-05,5.50282]
[1777905421274,46.58,79464.36,0.0,0.96333,3e-05,5.51174]
[1777905422281,46.58,79459.9,0.0,0.96321,3e-05,5.52522]
[1777905424295,46.58,79455.07,0.0,0.96309,3e-05,5.53979]
[1777905428681,46.59,79453.39,0.0,0.963,3e-05,5.55104]
[1777905428686,46.59,79453.07,0.0,0.96298,3e-05,5.55302]
[1777905428733,46.59,79453.07,0.0,0.96298,3e-05,5.55302]
[1777905428830,46.59,79453.07,0.0,0.96298,3e-05,5.55302]
[1777905429332,46.59,79453.01,0.0,0.96298,3e-05,5.5532]
[1777905433361,46.6,79460.91,0.0,0.96317,3e-05,5.53129]
[1777905434369,46.6,79465.73,0.0,0.96329,3e-05,5.51671]
[1777905436383,46.6,79472.0,0.0,0.96344,3e-05,5.49782]
[1777905437391,46.6,79465.18,0.0,0.96327,3e-05,5.51842]
[1777905438398,46.6,79460.31,0.0,0.96315,3e-05,5.53315]
[1777905440628,46.6,79460.45,0.0,0.96315,3e-05,5.5327]
[1777905440674,46.6,79460.45,0.0,0.96315,3e-05,5.5327]
[1777905440724,46.6,79460.26,0.0,0.96315,3e-05,5.53323]
[1777905440828,46.6,79460.26,0.0,0.96315,3e-05,5.53323]
[1777905445446,46.6,79453.95,0.0,0.96299,3e-05,5.55222]
[1777905447149,46.6,79451.16,0.0,0.96292,3e-05,5.56062]
[1777905447193,46.6,79451.16,0.0,0.96292,3e-05,5.56062]
[1777905447328,46.6,79451.16,0.0,0.96292,3e-05,5.56062]
[1777905447460,46.6,79452.24,0.0,0.96294,3e-05,5.55784]
[1777905451513,46.6,79451.56,0.0,0.96291,3e-05,5.56139]
[1777905451535,46.6,79451.56,0.0,0.96291,3e-05,5.56139]
[1777905451582,46.6,79451.56,0.0,0.96291,3e-05,5.56139]
[1777905451614,46.61,79451.09,0.0,0.96292,3e-05,5.56038]
[1777905456527,46.61,79438.36,0.0,0.96259,3e-05,5.59985]
[1777905457533,46.61,79433.7,0.0,0.96246,3e-05,5.61454]
[1777905458540,46.61,79435.56,0.0,0.96251,3e-05,5.60872]
[1777905461562,46.61,79444.29,0.0,0.96274,3e-05,5.58161]
[1777905462569,46.61,79449.16,0.0,0.96286,3e-05,5.56666]
[1777905463072,46.61,79449.16,0.0,0.96286,3e-05,5.56666]
[1777905463109,46.61,79449.16,0.0,0.96286,3e-05,5.56666]
[1777905463328,46.61,79449.16,0.0,0.96286,3e-05,5.56666]
[1777905463576,46.61,79449.02,0.0,0.96286,3e-05,5.56697]
[1777905466597,46.61,79443.09,0.0,0.96271,3e-05,5.58473]
[1777905467659,46.61,79443.09,0.0,0.96271,3e-05,5.58473]
[1777905467711,46.61,79443.09,0.0,0.96271,3e-05,5.58473]
[1777905467662,46.61,79448.39,0.0,0.96285,3e-05,5.56853]
[1777905467832,46.61,79448.39,0.0,0.96285,3e-05,5.56853]
[1777905468611,46.61,79448.73,0.0,0.96286,3e-05,5.56738]
[1777905473646,46.6,79446.05,0.0,0.96279,3e-05,5.57511]
[1777905474271,46.6,79446.05,0.0,0.96279,3e-05,5.57511]
[1777905474326,46.6,79446.05,0.0,0.96279,3e-05,5.57511]
[1777905474581,46.6,79446.05,0.0,0.96279,3e-05,5.57511]
[1777905474653,46.6,79445.13,0.0,0.96277,3e-05,5.57771]
[1777905479687,46.6,79445.04,0.0,0.96277,3e-05,5.5775]
[1777905480533,46.6,79445.04,0.0,0.96277,3e-05,5.5775]
[1777905480585,46.6,79445.04,0.0,0.96277,3e-05,5.5775]
[1777905480695,46.6,79445.63,0.0,0.96279,3e-05,5.57561]
[1777905480832,46.6,79445.63,0.0,0.96279,3e-05,5.57561]
[1777905482709,46.6,79462.7,0.0,0.96322,3e-05,5.52369]
[1777905483137,46.6,79462.7,0.0,0.96322,3e-05,5.52369]
[1777905483318,46.6,79462.7,0.0,0.96322,3e-05,5.52369]
[1777905483716,46.6,79463.7,0.0,0.96325,3e-05,5.52066]
[1777905486176,46.6,79465.76,0.0,0.9633,3e-05,5.51443]
[1777905486737,46.6,79461.41,0.0,0.96319,3e-05,5.52756]
[1777905488751,46.6,79467.18,0.0,0.96334,3e-05,5.51009]
[1777905489083,46.6,79467.18,0.0,0.96334,3e-05,5.51009]
[1777905489135,46.6,79467.18,0.0,0.96334,3e-05,5.51009]
[1777905489336,46.6,79467.18,0.0,0.96334,3e-05,5.51009]
[1777905489758,46.6,79469.22,0.0,0.96339,3e-05,5.50395]
[1777905491771,46.6,79472.99,0.0,0.96348,3e-05,5.49263]
[1777905493141,46.6,79475.37,0.0,0.96354,2e-05,5.4855]
[1777905493193,46.6,79475.37,0.0,0.96354,2e-05,5.4855]
[1777905493331,46.6,79475.37,0.0,0.96354,2e-05,5.4855]
[1777905493786,46.6,79470.82,0.0,0.96343,3e-05,5.49923]
[1777905495801,46.6,79466.88,0.0,0.96333,3e-05,5.51113]
[1777905497865,46.6,79469.29,0.0,0.96339,3e-05,5.50386]
[1777905497917,46.6,79469.29,0.0,0.96339,3e-05,5.50386]
[1777905498080,46.6,79469.29,0.0,0.96339,3e-05,5.50386]
[1777905498163,46.6,79471.22,0.0,0.96344,3e-05,5.49806]
[1777905501103,46.6,79472.41,0.0,0.96346,3e-05,5.49453]
[1777905501151,46.6,79472.41,0.0,0.96346,3e-05,5.49453]
[1777905501325,46.6,79472.41,0.0,0.96346,3e-05,5.49453]
[1777905503923,46.6,79474.06,0.0,0.96351,2e-05,5.48965]
[1777905503974,46.6,79474.06,0.0,0.96351,2e-05,5.48965]
[1777905504079,46.6,79474.06,0.0,0.96351,2e-05,5.48965]
[1777905504165,46.6,79473.61,0.0,0.96349,3e-05,5.49104]
[1777905509898,46.6,79473.68,0.0,0.96349,2e-05,5.49105]
[1777905511205,46.6,79473.68,0.0,0.96349,2e-05,5.49105]
[1777905511316,46.6,79473.68,0.0,0.96349,2e-05,5.49105]
[1777905511330,46.6,79473.68,0.0,0.96349,2e-05,5.49105]
[1777905511417,46.6,79473.2,0.0,0.9635,3e-05,5.48962]
[1777905513468,46.6,79472.71,0.0,0.96349,3e-05,5.49113]
[1777905513511,46.6,79472.71,0.0,0.96349,3e-05,5.49113]
[1777905513576,46.6,79472.71,0.0,0.96349,3e-05,5.49113]
[1777905518027,46.6,79472.31,0.0,0.96348,3e-05,5.49246]
[1777905518069,46.6,79483.96,0.0,0.96377,2e-05,5.45751]
[1777905518962,46.6,79493.28,0.0,0.964,2e-05,5.42973]
[1777905519969,46.6,79496.72,0.0,0.96408,2e-05,5.41961]
[1777905521385,46.6,79496.72,0.0,0.96408,2e-05,5.41961]
[1777905521441,46.6,79497.17,0.0,0.96409,2e-05,5.41841]
[1777905524910,46.61,79495.22,0.0,0.96404,2e-05,5.42469]
[1777905525037,46.61,79495.22,0.0,0.96404,2e-05,5.42469]
[1777905525077,46.61,79495.22,0.0,0.96404,2e-05,5.42469]
[1777905525177,46.61,79494.7,0.0,0.96402,2e-05,5.42638]
[1777905528025,46.61,79498.74,0.0,0.96412,2e-05,5.41477]
[1777905530041,46.61,79504.67,0.0,0.96426,2e-05,5.39746]
[1777905531250,46.61,79531.7,0.0,0.96492,2e-05,5.31755]
[1777905532319,46.61,79531.7,0.0,0.96492,2e-05,5.31755]
[1777905532465,46.61,79531.7,0.0,0.96492,2e-05,5.31755]
[1777905532501,46.61,79555.92,0.0,0.9655,2e-05,5.24717]
[1777905534747,46.61,79554.3,0.0,0.96546,2e-05,5.25189]
[1777905534803,46.61,79522.06,0.0,0.96468,2e-05,5.34734]
[1777905535331,46.61,79522.06,0.0,0.96468,2e-05,5.34734]
[1777905535420,46.61,79524.05,0.0,0.96472,2e-05,5.34174]
[1777905536090,46.61,79528.11,0.0,0.96482,2e-05,5.33006]
[1777905537097,46.61,79535.58,0.0,0.965,2e-05,5.30839]
[1777905537996,46.61,79535.58,0.0,0.965,2e-05,5.30839]
[1777905538086,46.61,79535.58,0.0,0.965,2e-05,5.30839]
[1777905539111,46.62,79531.72,0.0,0.9649,2e-05,5.32041]
[1777905541125,46.62,79534.86,0.0,0.96497,2e-05,5.31182]
[1777905542132,46.62,79531.01,0.0,0.96487,2e-05,5.32347]
[1777905543139,46.62,79535.76,0.0,0.96499,2e-05,5.30981]
[1777905545153,46.62,79530.25,0.0,0.96485,2e-05,5.32666]
[1777905546160,46.62,79526.57,0.0,0.96476,2e-05,5.3378]
[1777905547167,46.62,79512.63,0.0,0.96441,2e-05,5.37929]
[1777905548173,46.62,79516.59,0.0,0.96451,2e-05,5.36777]
[1777905549181,46.62,79524.78,0.0,0.96471,2e-05,5.34381]
[1777905550849,46.62,79524.78,0.0,0.96471,2e-05,5.34381]
[1777905550188,46.63,79521.05,0.0,0.96461,2e-05,5.35509]
[1777905551085,46.63,79521.05,0.0,0.96461,2e-05,5.35509]
[1777905551124,46.63,79521.05,0.0,0.96461,2e-05,5.35509]
[1777905551194,46.63,79520.92,0.0,0.96461,2e-05,5.35573]
[1777905553357,46.63,79522.7,0.0,0.96465,2e-05,5.35073]
[1777905553360,46.63,79501.46,0.0,0.96413,2e-05,5.41396]
[1777905554216,46.63,79482.75,0.0,0.96366,2e-05,5.47001]
[1777905555223,46.63,79477.2,0.0,0.96353,2e-05,5.48672]
[1777905556414,46.63,79477.2,0.0,0.96353,2e-05,5.48672]
[1777905556419,46.63,79477.36,0.0,0.96352,2e-05,5.48683]
[1777905557238,46.63,79471.31,0.0,0.96337,3e-05,5.50561]
[1777905558243,46.63,79467.72,0.0,0.96327,3e-05,5.51698]
[1777905559251,46.63,79471.21,0.0,0.96336,3e-05,5.50699]
[1777905562272,46.65,79475.27,0.0,0.96341,3e-05,5.50135]
[1777905563279,46.67,79471.71,0.0,0.96327,3e-05,5.51755]
[1777905565259,46.68,79471.89,0.0,0.96323,3e-05,5.52219]
[1777905565311,46.68,79471.89,0.0,0.96323,3e-05,5.52219]
[1777905565337,46.68,79471.89,0.0,0.96323,3e-05,5.52219]
[1777905565422,46.69,79471.55,0.0,0.96318,3e-05,5.52831]
[1777905566301,46.7,79467.23,0.0,0.96307,3e-05,5.54185]
[1777905567308,46.7,79460.88,0.0,0.96291,3e-05,5.56153]
[1777905569322,46.7,79457.58,0.0,0.96282,3e-05,5.57241]
[1777905570329,46.7,79449.71,0.0,0.96261,3e-05,5.59674]
[1777905571337,46.7,79445.6,0.0,0.96252,3e-05,5.6067]
[1777905572351,46.7,79454.47,0.0,0.96275,3e-05,5.5801]
[1777905573355,46.7,79450.48,0.0,0.96264,3e-05,5.59263]
[1777905574385,46.7,79450.48,0.0,0.96264,3e-05,5.59263]
[1777905574423,46.7,79450.48,0.0,0.96264,3e-05,5.59263]
[1777905574584,46.7,79450.48,0.0,0.96264,3e-05,5.59263]
[1777905574685,46.7,79448.69,0.0,0.96259,3e-05,5.59847]
[1777905576376,46.71,79454.78,0.0,0.96274,3e-05,5.58074]
[1777905577384,46.71,79458.68,0.0,0.96284,3e-05,5.56933]
[1777905578391,46.71,79461.92,0.0,0.96291,3e-05,5.55995]
[1777905578954,46.71,79461.92,0.0,0.96291,3e-05,5.55995]
[1777905579003,46.71,79461.92,0.0,0.96291,3e-05,5.55995]
[1777905579082,46.71,79461.92,0.0,0.96291,3e-05,5.55995]
[1777905579668,46.71,79461.92,0.0,0.96291,3e-05,5.55995]
[1777905579720,46.71,79461.92,0.0,0.96291,3e-05,5.55995]
[1777905579827,46.71,79461.92,0.0,0.96291,3e-05,5.55995]
[1777905579880,46.71,79462.29,0.0,0.96292,3e-05,5.55928]
[1777905583426,46.72,79474.63,0.0,0.96322,3e-05,5.52385]
[1777905584827,46.72,79474.63,0.0,0.96322,3e-05,5.52385]
[1777905584880,46.72,79474.63,0.0,0.96322,3e-05,5.52385]
[1777905584433,46.72,79480.28,0.0,0.96336,3e-05,5.50679]
[1777905585078,46.72,79480.28,0.0,0.96336,3e-05,5.50679]
[1777905585440,46.72,79481.85,0.0,0.9634,2e-05,5.50205]
[1777905586447,46.72,79486.46,0.0,0.96351,2e-05,5.4882]
[1777905587454,46.72,79500.67,0.0,0.96387,2e-05,5.4457]
[1777905588461,46.72,79508.0,0.0,0.96405,2e-05,5.42395]
[1777905589468,46.72,79511.02,0.0,0.96412,2e-05,5.41509]
[1777905591482,46.72,79516.61,0.0,0.96425,2e-05,5.39877]
[1777905594477,46.72,79517.35,0.0,0.96427,2e-05,5.39691]
[1777905594529,46.72,79517.35,0.0,0.96427,2e-05,5.39691]
[1777905594589,46.72,79517.35,0.0,0.96427,2e-05,5.39691]
[1777905594691,46.72,79516.58,0.0,0.96425,2e-05,5.39935]
[1777905598254,46.72,79516.28,0.0,0.96424,2e-05,5.40072]
[1777905599538,46.72,79513.53,0.0,0.96416,2e-05,5.41031]
[1777905600598,46.72,79513.53,0.0,0.96416,2e-05,5.41031]
[1777905600621,46.72,79510.72,0.0,0.96408,2e-05,5.41935]
[1777905601551,46.73,79516.81,0.0,0.96423,2e-05,5.40195]
[1777905603566,46.73,79521.5,0.0,0.96434,2e-05,5.38837]
[1777905606587,46.73,79523.72,0.0,0.96438,2e-05,5.38342]
[1777905608688,46.73,79524.75,0.0,0.96441,2e-05,5.38056]
[1777905608741,46.73,79524.75,0.0,0.96441,2e-05,5.38056]
[1777905608827,46.73,79524.75,0.0,0.96441,2e-05,5.38056]
[1777905614646,46.74,79519.28,0.0,0.96426,2e-05,5.39805]
[1777905616658,46.74,79516.59,0.0,0.96419,2e-05,5.40632]
[1777905616990,46.74,79516.59,0.0,0.96419,2e-05,5.40632]
[1777905617012,46.74,79516.59,0.0,0.96419,2e-05,5.40632]
[1777905617077,46.74,79516.59,0.0,0.96419,2e-05,5.40632]
[1777905619679,46.74,79513.48,0.0,0.96411,2e-05,5.41596]
[1777905620686,46.74,79509.63,0.0,0.96402,2e-05,5.42752]
[1777905621693,46.74,79499.34,0.0,0.96376,2e-05,5.45885]
[1777905622700,46.74,79497.42,0.0,0.96371,2e-05,5.46519]
[1777905623708,46.74,79495.03,0.0,0.96364,2e-05,5.47293]
[1777905624714,46.74,79490.99,0.0,0.96354,2e-05,5.48504]
[1777905625721,46.74,79482.55,0.0,0.96333,3e-05,5.51037]
[1777905626728,46.74,79480.58,0.0,0.96328,3e-05,5.5168]
[1777905628831,46.75,79479.36,0.0,0.96324,3e-05,5.52097]
[1777905628883,46.75,79479.36,0.0,0.96324,3e-05,5.52097]
[1777905628923,46.75,79477.84,0.0,0.9632,3e-05,5.52604]
[1777905630082,46.75,79477.27,0.0,0.96318,3e-05,5.52824]
[1777905631763,46.75,79473.6,0.0,0.9631,3e-05,5.53734]
[1777905633994,46.75,79473.27,0.0,0.96308,3e-05,5.53926]
[1777905634040,46.75,79473.27,0.0,0.96308,3e-05,5.53926]
[1777905634076,46.75,79473.27,0.0,0.96308,3e-05,5.53926]
[1777905635791,46.76,79468.62,0.0,0.96296,3e-05,5.5542]
[1777905636798,46.76,79464.53,0.0,0.96285,3e-05,5.567]
[1777905637805,46.76,79461.35,0.0,0.96277,3e-05,5.57704]
[1777905638811,46.76,79468.05,0.0,0.96294,3e-05,5.55716]
[1777905640832,46.76,79470.85,0.0,0.963,3e-05,5.54955]
[1777905642182,46.76,79471.0,0.0,0.963,3e-05,5.54954]
[1777905642327,46.76,79471.0,0.0,0.963,3e-05,5.54954]
[1777905642382,46.76,79471.0,0.0,0.963,3e-05,5.54954]
[1777905643854,46.77,79475.31,0.0,0.9631,3e-05,5.53743]
[1777905644750,46.77,79475.31,0.0,0.9631,3e-05,5.53743]
[1777905644840,46.77,79475.31,0.0,0.9631,3e-05,5.53743]
[1777905644861,46.77,79479.78,0.0,0.96321,3e-05,5.52442]
[1777905645868,46.77,79482.37,0.0,0.96327,3e-05,5.51656]
[1777905648888,46.77,79479.6,0.0,0.9632,3e-05,5.52584]
[1777905649896,46.77,79483.34,0.0,0.96329,3e-05,5.51507]
[1777905650903,46.77,79495.57,0.0,0.96359,2e-05,5.47889]
[1777905651910,46.77,79507.14,0.0,0.96387,2e-05,5.44434]
[1777905652917,46.77,79511.15,0.0,0.96397,2e-05,5.43247]
[1777905656945,46.77,79509.05,0.0,0.96392,2e-05,5.43905]
[1777905659713,46.77,79510.77,0.0,0.96396,2e-05,5.43408]
[1777905659765,46.77,79510.77,0.0,0.96396,2e-05,5.43408]
[1777905659830,46.77,79510.77,0.0,0.96396,2e-05,5.43408]
[1777905662986,46.77,79513.85,0.0,0.96403,2e-05,5.42524]
[1777905663994,46.77,79518.48,0.0,0.96415,2e-05,5.41157]
[1777905665001,46.77,79525.08,0.0,0.96431,2e-05,5.39211]
[1777905666743,46.77,79525.08,0.0,0.96431,2e-05,5.39211]
[1777905666837,46.77,79525.08,0.0,0.96431,2e-05,5.39211]
[1777905666863,46.77,79525.08,0.0,0.96431,2e-05,5.39211]
[1777905666903,46.78,79526.4,0.0,0.96434,2e-05,5.38847]
[1777905667015,46.78,79528.36,0.0,0.96438,2e-05,5.38268]
[1777905669755,46.78,79528.14,0.0,0.96438,2e-05,5.38348]
[1777905669826,46.78,79528.14,0.0,0.96438,2e-05,5.38348]
[1777905670036,46.78,79525.53,0.0,0.96431,2e-05,5.39153]
[1777905671043,46.78,79522.64,0.0,0.96424,2e-05,5.40024]
[1777905672050,46.78,79517.31,0.0,0.96411,2e-05,5.41619]
[1777905673745,46.78,79517.31,0.0,0.96411,2e-05,5.41619]
[1777905673832,46.78,79517.31,0.0,0.96411,2e-05,5.41619]
[1777905673856,46.78,79517.31,0.0,0.96411,2e-05,5.41619]
[1777905673946,46.78,79509.38,0.0,0.9639,2e-05,5.44112]
[1777905675261,46.78,79510.02,0.0,0.96392,2e-05,5.43922]
[1777905675327,46.78,79510.02,0.0,0.96392,2e-05,5.43922]
[1777905677085,46.79,79506.87,0.0,0.96382,2e-05,5.45047]
[1777905679479,46.79,79505.0,0.0,0.96377,2e-05,5.45666]
[1777905679578,46.79,79505.0,0.0,0.96377,2e-05,5.45666]
[1777905679654,46.79,79505.0,0.0,0.96377,2e-05,5.45666]
[1777905679827,46.79,79505.0,0.0,0.96377,2e-05,5.45666]
[1777905680106,46.79,79508.96,0.0,0.96386,2e-05,5.44606]
[1777905682120,46.79,79511.13,0.0,0.96391,2e-05,5.4397]
[1777905683127,46.79,79513.78,0.0,0.96398,2e-05,5.43188]
[1777905684579,46.79,79513.78,0.0,0.96398,2e-05,5.43188]
[1777905684631,46.79,79513.78,0.0,0.96398,2e-05,5.43188]
[1777905684826,46.79,79513.78,0.0,0.96398,2e-05,5.43188]
[1777905685141,46.79,79521.54,0.0,0.96417,2e-05,5.409]
[1777905686148,46.79,79526.57,0.0,0.96429,2e-05,5.3942]
[1777905687155,46.79,79528.44,0.0,0.96434,2e-05,5.38879]
[1777905688162,46.79,79535.17,0.0,0.9645,2e-05,5.36907]
[1777905689169,46.79,79554.51,0.0,0.96497,2e-05,5.3124]
[1777905690177,46.79,79559.78,0.0,0.96509,2e-05,5.29718]
[1777905691185,46.79,79561.73,0.0,0.96515,2e-05,5.28892]
[1777905692191,46.8,79569.15,0.0,0.96532,2e-05,5.26792]
[1777905693198,46.81,79573.44,0.0,0.9654,2e-05,5.25899]
[1777905694205,46.82,79577.44,0.0,0.96546,2e-05,5.25107]
[1777905695309,46.82,79577.44,0.0,0.96546,2e-05,5.25107]
[1777905695381,46.82,79577.44,0.0,0.96546,2e-05,5.25107]
[1777905695397,46.83,79568.09,0.0,0.96521,2e-05,5.28208]
[1777905696221,46.83,79558.02,0.0,0.96497,2e-05,5.31181]
[1777905697228,46.83,79556.31,0.0,0.96492,2e-05,5.31709]
[1777905698433,46.83,79556.31,0.0,0.96492,2e-05,5.31709]
[1777905698530,46.83,79560.8,0.0,0.96503,2e-05,5.30423]
[1777905699242,46.83,79566.78,0.0,0.96517,2e-05,5.28708]
[1777905704277,46.83,79561.69,0.0,0.96503,2e-05,5.30358]
[1777905706153,46.84,79560.74,0.0,0.96501,2e-05,5.30666]
[1777905706205,46.84,79560.74,0.0,0.96501,2e-05,5.30666]
[1777905706327,46.84,79560.74,0.0,0.96501,2e-05,5.30666]
[1777905707500,46.84,79561.6,0.0,0.96503,2e-05,5.30444]
[1777905707551,46.84,79561.6,0.0,0.96503,2e-05,5.30444]
[1777905707575,46.84,79561.6,0.0,0.96503,2e-05,5.30444]
[1777905707601,46.84,79561.53,0.0,0.96502,2e-05,5.30494]
[1777905709312,46.84,79554.57,0.0,0.96485,2e-05,5.32589]
[1777905710319,46.84,79549.71,0.0,0.96473,2e-05,5.3404]
[1777905713340,46.84,79555.89,0.0,0.96488,2e-05,5.32301]
[1777905715354,46.84,79565.11,0.0,0.96509,2e-05,5.29662]
[1777905716640,46.84,79565.11,0.0,0.96509,2e-05,5.29662]
[1777905716696,46.84,79565.11,0.0,0.96509,2e-05,5.29662]
[1777905716828,46.84,79565.11,0.0,0.96509,2e-05,5.29662]
[1777905717391,46.84,79566.91,0.0,0.96513,2e-05,5.29168]
[1777905717443,46.84,79566.91,0.0,0.96513,2e-05,5.29168]
[1777905717593,46.84,79566.91,0.0,0.96513,2e-05,5.29168]
[1777905717694,46.84,79567.77,0.0,0.96515,2e-05,5.2895]
[1777905718165,46.84,79567.77,0.0,0.96515,2e-05,5.2895]
[1777905718329,46.84,79567.77,0.0,0.96515,2e-05,5.2895]
[1777905719382,46.85,79573.26,0.0,0.96528,2e-05,5.27416]
[1777905723411,46.88,79574.24,0.0,0.96519,2e-05,5.28503]
[1777905724418,46.89,79562.93,0.0,0.96492,2e-05,5.31834]
[1777905725493,46.89,79562.93,0.0,0.96492,2e-05,5.31834]
[1777905725545,46.89,79562.93,0.0,0.96492,2e-05,5.31834]
[1777905725687,46.89,79562.75,0.0,0.96491,2e-05,5.31914]
[1777905726227,46.89,79562.75,0.0,0.96491,2e-05,5.31914]
[1777905726279,46.89,79562.75,0.0,0.96491,2e-05,5.31914]
[1777905726432,46.89,79562.42,0.0,0.9649,2e-05,5.32037]
[1777905727076,46.89,79562.42,0.0,0.9649,2e-05,5.32037]
[1777905730976,46.89,79562.8,0.0,0.9649,2e-05,5.32006]
[1777905731602,46.89,79565.56,0.0,0.96497,2e-05,5.31226]
[1777905731654,46.89,79565.56,0.0,0.96497,2e-05,5.31226]
[1777905732152,46.89,79561.63,0.0,0.96487,2e-05,5.32402]
[1777905732219,46.89,79561.63,0.0,0.96487,2e-05,5.32402]
[1777905732665,46.89,79561.63,0.0,0.96487,2e-05,5.32402]
[1777905732687,46.89,79562.44,0.0,0.96489,2e-05,5.32191]
[1777905734684,46.89,79559.56,0.0,0.96482,2e-05,5.3306]
[1777905736372,46.89,79555.55,0.0,0.96472,2e-05,5.34283]
[1777905736381,46.89,79555.55,0.0,0.96472,2e-05,5.34283]
[1777905736582,46.89,79555.55,0.0,0.96472,2e-05,5.34283]
[1777905737510,46.89,79561.26,0.0,0.96485,2e-05,5.32657]
[1777905738710,46.89,79561.26,0.0,0.96485,2e-05,5.32657]
[1777905738762,46.89,79561.26,0.0,0.96485,2e-05,5.32657]
[1777905738839,46.89,79561.26,0.0,0.96485,2e-05,5.32657]
[1777905738863,46.9,79562.62,0.0,0.96488,2e-05,5.32285]
[1777905740531,46.9,79556.93,0.0,0.96474,2e-05,5.34002]
[1777905741762,46.9,79556.93,0.0,0.96474,2e-05,5.34002]
[1777905741814,46.9,79556.93,0.0,0.96474,2e-05,5.34002]
[1777905741826,46.9,79556.93,0.0,0.96474,2e-05,5.34002]
[1777905743552,46.9,79547.82,0.0,0.96451,2e-05,5.36744]
[1777905744559,46.9,79542.62,0.0,0.96439,2e-05,5.38294]
[1777905745313,46.9,79542.62,0.0,0.96439,2e-05,5.38294]
[1777905745327,46.9,79542.62,0.0,0.96439,2e-05,5.38294]
[1777905745366,46.9,79542.62,0.0,0.96439,2e-05,5.38294]
[1777905745786,46.9,79542.62,0.0,0.96439,2e-05,5.38294]
[1777905745826,46.9,79542.62,0.0,0.96439,2e-05,5.38294]
[1777905745887,46.9,79545.58,0.0,0.96446,2e-05,5.37438]
[1777905746790,46.9,79549.48,0.0,0.96455,2e-05,5.36309]
[1777905747610,46.9,79549.48,0.0,0.96455,2e-05,5.36309]
[1777905747827,46.9,79549.48,0.0,0.96455,2e-05,5.36309]
[1777905750272,46.9,79554.1,0.0,0.96466,2e-05,5.35015]
[1777905751998,46.9,79552.64,0.0,0.96462,2e-05,5.35466]
[1777905752017,46.9,79552.64,0.0,0.96462,2e-05,5.35466]
[1777905752084,46.9,79550.92,0.0,0.96459,2e-05,5.35706]
[1777905752615,46.9,79551.32,0.0,0.9646,2e-05,5.3561]
[1777905755078,46.9,79550.99,0.0,0.96459,2e-05,5.35728]
[1777905755328,46.9,79553.71,0.0,0.96466,2e-05,5.3495]
[1777905755496,46.9,79553.71,0.0,0.96466,2e-05,5.3495]
[1777905755635,46.91,79558.99,0.0,0.96478,2e-05,5.33425]
[1777905757157,46.91,79558.47,0.0,0.96477,2e-05,5.33603]
[1777905757445,46.91,79558.47,0.0,0.96477,2e-05,5.33603]
[1777905757651,46.91,79566.54,0.0,0.96496,2e-05,5.31267]
[1777905758688,46.91,79566.54,0.0,0.96496,2e-05,5.31267]
[1777905758736,46.91,79566.54,0.0,0.96496,2e-05,5.31267]
[1777905758829,46.91,79566.54,0.0,0.96496,2e-05,5.31267]
[1777905758928,46.91,79570.29,0.0,0.96505,2e-05,5.30202]
[1777905763673,46.91,79567.98,0.0,0.96498,2e-05,5.30999]
[1777905763694,46.91,79567.98,0.0,0.96498,2e-05,5.30999]
[1777905763828,46.91,79567.98,0.0,0.96498,2e-05,5.30999]
[1777905766124,46.91,79571.31,0.0,0.96505,2e-05,5.30116]
[1777905766176,46.91,79571.31,0.0,0.96505,2e-05,5.30116]
[1777905766326,46.91,79571.31,0.0,0.96505,2e-05,5.30116]
[1777905766714,46.91,79572.47,0.0,0.96508,2e-05,5.29808]
[1777905768730,46.92,79566.59,0.0,0.96493,2e-05,5.31584]
[1777905769236,46.92,79566.59,0.0,0.96493,2e-05,5.31584]
[1777905769288,46.92,79566.59,0.0,0.96493,2e-05,5.31584]
[1777905769329,46.92,79566.59,0.0,0.96493,2e-05,5.31584]
[1777905770884,46.92,79566.16,0.0,0.96492,2e-05,5.31737]
[1777905770964,46.92,79566.16,0.0,0.96492,2e-05,5.31737]
[1777905771077,46.92,79566.16,0.0,0.96492,2e-05,5.31737]
[1777905771039,46.92,79563.38,0.0,0.96485,2e-05,5.32577]
[1777905773770,46.92,79558.98,0.0,0.96474,2e-05,5.33939]
[1777905774884,46.92,79558.98,0.0,0.96474,2e-05,5.33939]
[1777905774936,46.92,79558.98,0.0,0.96474,2e-05,5.33939]
[1777905775081,46.92,79558.98,0.0,0.96474,2e-05,5.33939]
[1777905780819,46.92,79550.66,0.0,0.96453,2e-05,5.36544]
[1777905781850,46.92,79550.66,0.0,0.96453,2e-05,5.36544]
[1777905781919,46.92,79550.66,0.0,0.96453,2e-05,5.36544]
[1777905782077,46.92,79550.66,0.0,0.96453,2e-05,5.36544]
[1777905782170,46.92,79549.76,0.0,0.9645,2e-05,5.36827]
[1777905782222,46.92,79549.76,0.0,0.9645,2e-05,5.36827]
[1777905782326,46.92,79549.76,0.0,0.9645,2e-05,5.36827]
[1777905782833,46.92,79548.58,0.0,0.96447,2e-05,5.37193]
[1777905783840,46.93,79552.95,0.0,0.96458,2e-05,5.35926]
[1777905784847,46.93,79558.26,0.0,0.9647,2e-05,5.34388]
[1777905785625,46.93,79558.26,0.0,0.9647,2e-05,5.34388]
[1777905785677,46.93,79558.26,0.0,0.9647,2e-05,5.34388]
[1777905785829,46.93,79558.26,0.0,0.9647,2e-05,5.34388]
[1777905785854,46.93,79562.7,0.0,0.96481,2e-05,5.3311]
[1777905786506,46.93,79562.7,0.0,0.96481,2e-05,5.3311]
[1777905786556,46.93,79562.7,0.0,0.96481,2e-05,5.3311]
[1777905786580,46.93,79562.7,0.0,0.96481,2e-05,5.3311]
[1777905786861,46.93,79562.83,0.0,0.96481,2e-05,5.33097]
[1777905790860,46.93,79561.4,0.0,0.96477,2e-05,5.33589]
[1777905790914,46.93,79561.4,0.0,0.96477,2e-05,5.33589]
[1777905791079,46.93,79561.4,0.0,0.96477,2e-05,5.33589]
[1777905791896,46.93,79542.83,0.0,0.96432,2e-05,5.39092]
[1777905792903,46.93,79534.15,0.0,0.9641,2e-05,5.4167]
[1777905793910,46.93,79525.86,0.0,0.9639,2e-05,5.44136]
[1777905796390,46.93,79525.68,0.0,0.96389,2e-05,5.442]
[1777905796438,46.93,79525.68,0.0,0.96389,2e-05,5.442]
[1777905796578,46.93,79525.68,0.0,0.96389,2e-05,5.442]
[1777905796931,46.93,79525.63,0.0,0.96389,2e-05,5.44221]
[1777905800958,46.93,79530.08,0.0,0.964,2e-05,5.42925]
[1777905801966,46.93,79538.37,0.0,0.9642,2e-05,5.4048]
[1777905803979,46.93,79521.46,0.0,0.96378,2e-05,5.45515]
[1777905804987,46.93,79528.83,0.0,0.96396,2e-05,5.43331]
[1777905805870,46.93,79528.83,0.0,0.96396,2e-05,5.43331]
[1777905805880,46.93,79528.83,0.0,0.96396,2e-05,5.43331]
[1777905806079,46.93,79528.83,0.0,0.96396,2e-05,5.43331]
[1777905806582,46.93,79532.26,0.0,0.96405,2e-05,5.42321]
[1777905806634,46.93,79532.26,0.0,0.96405,2e-05,5.42321]
[1777905806834,46.93,79532.26,0.0,0.96405,2e-05,5.42321]
[1777905807001,46.93,79531.75,0.0,0.96404,2e-05,5.42481]
[1777905811033,46.93,79542.81,0.0,0.96432,2e-05,5.38962]
[1777905812327,46.93,79544.09,0.0,0.96435,2e-05,5.38599]
[1777905812561,46.93,79544.09,0.0,0.96435,2e-05,5.38599]
[1777905812577,46.93,79544.09,0.0,0.96435,2e-05,5.38599]
[1777905812947,46.93,79544.09,0.0,0.96435,2e-05,5.38599]
[1777905813084,46.93,79544.09,0.0,0.96435,2e-05,5.38599]
[1777905813110,46.93,79544.09,0.0,0.96435,2e-05,5.38599]
[1777905813115,46.94,79545.52,0.0,0.96438,2e-05,5.38193]
[1777905813328,46.94,79545.52,0.0,0.96438,2e-05,5.38193]
[1777905819089,46.94,79549.79,0.0,0.96448,2e-05,5.37038]
[1777905820096,46.94,79555.41,0.0,0.96461,2e-05,5.35406]
[1777905821044,46.94,79555.41,0.0,0.96461,2e-05,5.35406]
[1777905821075,46.94,79555.41,0.0,0.96461,2e-05,5.35406]
[1777905821103,46.94,79559.08,0.0,0.9647,2e-05,5.34351]
[1777905821828,46.94,79559.08,0.0,0.9647,2e-05,5.34351]
[1777905821878,46.94,79559.08,0.0,0.9647,2e-05,5.34351]
[1777905821980,46.94,79559.08,0.0,0.9647,2e-05,5.34351]
[1777905822077,46.94,79559.08,0.0,0.9647,2e-05,5.34351]
[1777905822110,46.94,79557.25,0.0,0.96465,2e-05,5.3491]
[1777905826022,46.94,79559.09,0.0,0.96469,2e-05,5.34437]
[1777905826069,46.94,79559.09,0.0,0.96469,2e-05,5.34437]
[1777905826075,46.94,79559.09,0.0,0.96469,2e-05,5.34437]
[1777905826837,46.94,79559.97,0.0,0.96471,2e-05,5.34201]
[1777905827076,46.94,79559.97,0.0,0.96471,2e-05,5.34201]
[1777905827145,46.94,79559.26,0.0,0.96469,2e-05,5.34433]
[1777905829159,46.94,79551.82,0.0,0.96451,2e-05,5.3666]
[1777905830085,46.94,79551.82,0.0,0.96451,2e-05,5.3666]
[1777905830099,46.94,79551.82,0.0,0.96451,2e-05,5.3666]
[1777905830131,46.94,79551.82,0.0,0.96451,2e-05,5.36679]
[1777905830275,46.94,79551.82,0.0,0.96451,2e-05,5.36679]
[1777905830327,46.94,79551.82,0.0,0.96451,2e-05,5.36679]
[1777905835856,46.95,79549.5,0.0,0.96445,2e-05,5.37429]
[1777905835908,46.95,79549.5,0.0,0.96445,2e-05,5.37429]
[1777905836076,46.95,79549.5,0.0,0.96445,2e-05,5.37429]
[1777905835931,46.95,79549.93,0.0,0.96446,2e-05,5.37338]
[1777905839229,46.95,79553.22,0.0,0.96453,2e-05,5.36427]
[1777905844277,46.95,79552.19,0.0,0.9645,2e-05,5.36807]
[1777905844327,46.95,79552.19,0.0,0.9645,2e-05,5.36807]
[1777905844377,46.95,79552.19,0.0,0.9645,2e-05,5.36807]
[1777905844786,46.95,79552.19,0.0,0.9645,2e-05,5.36807]
[1777905844830,46.95,79552.19,0.0,0.9645,2e-05,5.36807]
[1777905844912,46.95,79547.06,0.0,0.96437,2e-05,5.38354]
[1777905846277,46.95,79552.19,0.0,0.96449,2e-05,5.36862]
[1777905847284,46.95,79557.84,0.0,0.96463,2e-05,5.35221]
[1777905848836,46.95,79557.84,0.0,0.96463,2e-05,5.35221]
[1777905848867,46.95,79559.69,0.0,0.96467,2e-05,5.34719]
[1777905849299,46.95,79566.42,0.0,0.96483,2e-05,5.3275]
[1777905850668,46.95,79566.42,0.0,0.96483,2e-05,5.3275]
[1777905850720,46.95,79566.42,0.0,0.96483,2e-05,5.3275]
[1777905850829,46.95,79566.42,0.0,0.96483,2e-05,5.3275]
[1777905850857,46.96,79554.31,0.0,0.96454,2e-05,5.36346]
[1777905851313,46.96,79545.14,0.0,0.96431,2e-05,5.39044]
[1777905852319,46.96,79544.12,0.0,0.96429,2e-05,5.39364]
[1777905853327,46.96,79550.59,0.0,0.96444,2e-05,5.37474]
[1777905854482,46.96,79550.59,0.0,0.96444,2e-05,5.37474]
[1777905854519,46.96,79550.59,0.0,0.96444,2e-05,5.37474]
[1777905854576,46.96,79550.59,0.0,0.96444,2e-05,5.37474]
[1777905854619,46.96,79558.06,0.0,0.96462,2e-05,5.35312]
[1777905855341,46.96,79561.95,0.0,0.96472,2e-05,5.34172]
[1777905857355,46.96,79563.33,0.0,0.96475,2e-05,5.33813]
[1777905859548,46.96,79563.47,0.0,0.96475,2e-05,5.33796]
[1777905859598,46.96,79563.47,0.0,0.96475,2e-05,5.33796]
[1777905860076,46.96,79563.47,0.0,0.96475,2e-05,5.33796]
[1777905860142,46.96,79563.47,0.0,0.96475,2e-05,5.33796]
[1777905860177,46.96,79560.36,0.0,0.96467,2e-05,5.34754]
[1777905860328,46.96,79560.36,0.0,0.96467,2e-05,5.34754]
[1777905860376,46.96,79559.42,0.0,0.96464,2e-05,5.35052]
[1777905865411,46.96,79561.3,0.0,0.96468,2e-05,5.3461]
[1777905866417,46.96,79565.62,0.0,0.96478,2e-05,5.33367]
[1777905867431,46.96,79565.62,0.0,0.96478,2e-05,5.33367]
[1777905867477,46.96,79565.62,0.0,0.96478,2e-05,5.33367]
[1777905867575,46.96,79565.62,0.0,0.96478,2e-05,5.33367]
[1777905867676,46.97,79568.11,0.0,0.96484,2e-05,5.32664]
[1777905871599,46.97,79562.68,0.0,0.96472,2e-05,5.34066]
[1777905873861,46.97,79560.37,0.0,0.96466,2e-05,5.34765]
[1777905873908,46.97,79560.37,0.0,0.96466,2e-05,5.34765]
[1777905874079,46.97,79560.37,0.0,0.96466,2e-05,5.34765]
[1777905874176,46.97,79559.9,0.0,0.96465,2e-05,5.34924]
[1777905874474,46.97,79556.44,0.0,0.96456,2e-05,5.3596]
[1777905878729,46.97,79555.71,0.0,0.96454,2e-05,5.3623]
[1777905878784,46.97,79555.71,0.0,0.96454,2e-05,5.3623]
[1777905878827,46.97,79555.71,0.0,0.96454,2e-05,5.3623]
[1777905878885,46.97,79553.82,0.0,0.96449,2e-05,5.36804]
[1777905883537,46.97,79534.25,0.0,0.96401,2e-05,5.42664]
[1777905884544,46.97,79522.0,0.0,0.96371,2e-05,5.46306]
[1777905885550,46.97,79513.08,0.0,0.96349,2e-05,5.48964]
[1777905886558,46.97,79516.79,0.0,0.96358,2e-05,5.47854]
[1777905887565,46.97,79521.14,0.0,0.96369,2e-05,5.46558]
[1777905889579,46.97,79525.45,0.0,0.96379,2e-05,5.45279]
[1777905891670,46.97,79527.61,0.0,0.96385,2e-05,5.44641]
[1777905891718,46.97,79527.61,0.0,0.96385,2e-05,5.44641]
[1777905891827,46.97,79527.61,0.0,0.96385,2e-05,5.44641]
[1777905891928,46.97,79529.83,0.0,0.9639,2e-05,5.43986]
[1777905897635,46.98,79529.77,0.0,0.9639,2e-05,5.44033]
[1777905900655,46.98,79533.61,0.0,0.96399,2e-05,5.42911]
[1777905901664,46.98,79537.79,0.0,0.96409,2e-05,5.41682]
[1777905902671,46.98,79543.55,0.0,0.96423,2e-05,5.39991]
[1777905903891,46.98,79543.55,0.0,0.96423,2e-05,5.39991]
[1777905903943,46.98,79543.55,0.0,0.96423,2e-05,5.39991]
[1777905904076,46.98,79543.55,0.0,0.96423,2e-05,5.39991]
[1777905904177,46.98,79547.73,0.0,0.96433,2e-05,5.38771]
[1777905905692,46.98,79560.79,0.0,0.96465,2e-05,5.34964]
[1777905906698,46.98,79565.63,0.0,0.96476,2e-05,5.33568]
[1777905909386,46.98,79564.89,0.0,0.96474,2e-05,5.33831]
[1777905909441,46.98,79564.89,0.0,0.96474,2e-05,5.33831]
[1777905909720,46.98,79567.24,0.0,0.9648,2e-05,5.33166]
[1777905911239,46.98,79567.24,0.0,0.9648,2e-05,5.33166]
[1777905912740,46.98,79575.77,0.0,0.96499,2e-05,5.30751]
[1777905913748,46.98,79579.66,0.0,0.96508,2e-05,5.29648]
[1777905914756,46.98,79583.48,0.0,0.96517,2e-05,5.28568]
[1777905915762,46.98,79581.45,0.0,0.96512,2e-05,5.2919]
[1777905916769,46.99,79579.25,0.0,0.96507,2e-05,5.29861]
[1777905917776,46.99,79573.68,0.0,0.96493,2e-05,5.31514]
[1777905918783,46.99,79571.73,0.0,0.96488,2e-05,5.3211]
[1777905922811,46.99,79577.91,0.0,0.96502,2e-05,5.30413]
[1777905923818,46.99,79581.93,0.0,0.96512,2e-05,5.29272]
[1777905925832,46.99,79588.8,0.0,0.96527,2e-05,5.27339]
[1777905927846,47.01,79594.41,0.0,0.96535,2e-05,5.2638]
[1777905929860,47.03,79596.46,0.0,0.96535,2e-05,5.26486]
[1777905931877,47.05,79610.17,0.0,0.96563,2e-05,5.22936]
[1777905932882,47.05,79618.87,0.0,0.96583,2e-05,5.20476]
[1777905933889,47.05,79625.17,0.0,0.96598,2e-05,5.18716]
[1777905934996,47.05,79625.17,0.0,0.96598,2e-05,5.18716]
[1777905935021,47.05,79645.69,0.0,0.96645,2e-05,5.12913]
[1777905935903,47.05,79657.46,0.0,0.96672,2e-05,5.09637]
[1777905936910,47.06,79661.4,0.0,0.9668,2e-05,5.08588]
[1777905937916,47.06,79666.98,0.0,0.96692,2e-05,5.0708]
[1777905938450,47.06,79666.98,0.0,0.96692,2e-05,5.0708]
[1777905938924,47.06,79655.03,0.0,0.96665,2e-05,5.10521]
[1777905939930,47.06,79654.07,0.0,0.96662,2e-05,5.10855]
[1777905940620,47.06,79654.07,0.0,0.96662,2e-05,5.10855]
[1777905945974,47.07,79648.04,0.0,0.96645,2e-05,5.12936]
[1777905946981,47.07,79638.0,0.0,0.96621,2e-05,5.15849]
[1777905947987,47.08,79637.24,0.0,0.96619,2e-05,5.16117]
[1777905948995,47.08,79641.98,0.0,0.9663,2e-05,5.14819]
[1777905951009,47.08,79649.93,0.0,0.96647,2e-05,5.12668]
[1777905952018,47.08,79655.94,0.0,0.96661,2e-05,5.11021]
[1777905953025,47.08,79660.02,0.0,0.9667,2e-05,5.09927]
[1777905955039,47.09,79664.89,0.0,0.9668,2e-05,5.08673]
[1777905957053,47.09,79671.64,0.0,0.96694,2e-05,5.06899]
[1777905962088,47.1,79674.31,0.0,0.96698,2e-05,5.06479]
[1777905964102,47.1,79663.95,0.0,0.96673,2e-05,5.09528]
[1777905965109,47.11,79670.38,0.0,0.96687,2e-05,5.07777]
[1777905966116,47.11,79677.11,0.0,0.96702,2e-05,5.05948]
[1777905969137,47.11,79679.6,0.0,0.96706,2e-05,5.05451]
[1777905971955,47.12,79683.3,0.0,0.96713,2e-05,5.0455]
[1777905971982,47.12,79683.3,0.0,0.96713,2e-05,5.0455]
[1777905972079,47.12,79683.3,0.0,0.96713,2e-05,5.0455]
[1777905972158,47.12,79683.84,0.0,0.96714,2e-05,5.04468]
[1777905974172,47.12,79691.73,0.0,0.96731,2e-05,5.024]
[1777905975178,47.12,79696.89,0.0,0.96742,2e-05,5.01032]
[1777905979207,47.13,79690.43,0.0,0.96725,2e-05,5.03135]
[1777905981221,47.14,79686.5,0.0,0.96715,2e-05,5.04374]
[1777905981817,47.14,79686.5,0.0,0.96715,2e-05,5.04374]
[1777905981840,47.14,79686.5,0.0,0.96715,2e-05,5.04374]
[1777905981862,47.14,79686.5,0.0,0.96715,2e-05,5.04374]
[1777905981916,47.14,79686.5,0.0,0.96715,2e-05,5.04374]
[1777905982083,47.14,79686.5,0.0,0.96715,2e-05,5.04374]
[1777905982228,47.14,79686.35,0.0,0.96714,2e-05,5.04484]
[1777905982589,47.14,79686.35,0.0,0.96714,2e-05,5.04484]
[1777905985248,47.14,79667.94,0.0,0.9667,2e-05,5.0986]
[1777905986256,47.15,79664.23,0.0,0.96661,2e-05,5.10966]
[1777905991290,47.15,79664.46,0.0,0.96661,2e-05,5.10906]
[1777905992298,47.16,79658.86,0.0,0.96648,2e-05,5.12547]
[1777905993305,47.16,79663.92,0.0,0.96659,2e-05,5.1117]
[1777905994312,47.16,79670.23,0.0,0.96673,2e-05,5.09446]
[1777905996545,47.16,79672.72,0.0,0.96678,2e-05,5.08864]
[1777905996692,47.16,79672.72,0.0,0.96678,2e-05,5.08864]
[1777905996983,47.16,79672.72,0.0,0.96678,2e-05,5.08864]
[1777905997333,47.16,79672.52,0.0,0.96677,2e-05,5.08981]
[1777906002146,47.16,79674.0,0.0,0.9668,2e-05,5.08596]
[1777906002302,47.16,79674.0,0.0,0.9668,2e-05,5.08596]
[1777906002331,47.16,79674.0,0.0,0.9668,2e-05,5.08596]
[1777906002213,47.17,79673.58,0.0,0.96679,2e-05,5.08736]
[1777906002371,47.17,79675.32,0.0,0.96683,2e-05,5.08246]
[1777906003672,47.17,79675.32,0.0,0.96683,2e-05,5.08246]
[1777906003724,47.17,79675.32,0.0,0.96683,2e-05,5.08246]
[1777906003827,47.17,79675.32,0.0,0.96683,2e-05,5.08246]
[1777906005392,47.17,79680.38,0.0,0.96694,2e-05,5.06857]
[1777906009420,47.17,79676.07,0.0,0.96684,2e-05,5.08122]
[1777906010427,47.17,79671.66,0.0,0.96674,2e-05,5.09377]
[1777906012129,47.17,79671.66,0.0,0.96674,2e-05,5.09377]
[1777906012141,47.17,79671.66,0.0,0.96674,2e-05,5.09377]
[1777906012329,47.17,79671.66,0.0,0.96674,2e-05,5.09377]
[1777906012231,47.17,79671.63,0.0,0.96674,2e-05,5.09405]
[1777906012441,47.17,79666.9,0.0,0.96663,2e-05,5.10739]
[1777906014454,47.17,79660.03,0.0,0.96647,2e-05,5.12696]
[1777906015468,47.17,79660.03,0.0,0.96647,2e-05,5.12696]
[1777906015498,47.17,79660.03,0.0,0.96647,2e-05,5.12696]
[1777906015577,47.17,79660.03,0.0,0.96647,2e-05,5.12696]
[1777906017476,47.17,79654.76,0.0,0.96634,2e-05,5.14251]
[1777906020308,47.17,79652.28,0.0,0.96628,2e-05,5.15007]
[1777906020332,47.17,79652.28,0.0,0.96628,2e-05,5.15007]
[1777906020344,47.17,79652.28,0.0,0.96628,2e-05,5.15007]
[1777906020352,47.17,79652.51,0.0,0.96628,2e-05,5.14991]
[1777906020748,47.17,79652.51,0.0,0.96628,2e-05,5.14991]
[1777906020831,47.17,79652.51,0.0,0.96628,2e-05,5.14991]
[1777906020930,47.17,79651.89,0.0,0.96627,2e-05,5.15167]
[1777906022511,47.17,79660.87,0.0,0.96648,2e-05,5.1262]
[1777906023519,47.17,79672.08,0.0,0.96673,2e-05,5.09454]
[1777906025169,47.17,79672.08,0.0,0.96673,2e-05,5.09454]
[1777906025215,47.17,79672.08,0.0,0.96673,2e-05,5.09454]
[1777906025333,47.17,79672.08,0.0,0.96673,2e-05,5.09454]
[1777906025270,47.17,79674.61,0.0,0.96679,2e-05,5.08755]
[1777906029561,47.18,79682.31,0.0,0.96696,2e-05,5.06646]
[1777906031608,47.18,79682.35,0.0,0.96696,2e-05,5.06648]
[1777906031617,47.18,79682.35,0.0,0.96696,2e-05,5.06648]
[1777906031838,47.18,79682.35,0.0,0.96696,2e-05,5.06648]
[1777906031908,47.18,79682.12,0.0,0.96695,2e-05,5.06727]
[1777906036713,47.18,79685.63,0.0,0.96703,2e-05,5.05798]
[1777906036739,47.18,79685.63,0.0,0.96703,2e-05,5.05798]
[1777906036826,47.18,79685.63,0.0,0.96703,2e-05,5.05798]
[1777906041645,47.18,79695.17,0.0,0.96724,2e-05,5.03217]
[1777906043659,47.18,79703.88,0.0,0.96743,2e-05,5.00827]
[1777906045673,47.18,79711.33,0.0,0.96759,2e-05,4.98802]
[1777906049289,47.18,79712.16,0.0,0.96761,2e-05,4.98622]
[1777906049328,47.18,79712.16,0.0,0.96761,2e-05,4.98622]
[1777906049346,47.18,79712.16,0.0,0.96761,2e-05,4.98622]
[1777906049319,47.18,79710.77,0.0,0.96758,2e-05,4.99034]
[1777906050110,47.18,79710.77,0.0,0.96758,2e-05,4.99034]
[1777906050326,47.18,79710.77,0.0,0.96758,2e-05,4.99034]
[1777906050374,47.19,79709.7,0.0,0.96755,2e-05,4.99355]
[1777906054479,47.19,79713.24,0.0,0.96764,2e-05,4.98192]
[1777906054508,47.19,79713.24,0.0,0.96764,2e-05,4.98192]
[1777906054585,47.19,79713.24,0.0,0.96764,2e-05,4.98192]
[1777906054737,47.19,79714.15,0.0,0.96766,2e-05,4.97965]
[1777906055875,47.19,79714.15,0.0,0.96766,2e-05,4.97965]
[1777906055926,47.19,79714.15,0.0,0.96766,2e-05,4.97965]
[1777906056075,47.19,79714.15,0.0,0.96766,2e-05,4.97965]
[1777906057078,47.19,79714.18,0.0,0.96766,2e-05,4.97983]
[1777906057106,47.19,79714.37,0.0,0.96766,2e-05,4.97955]
[1777906058766,47.19,79718.29,0.0,0.96774,2e-05,4.96922]
[1777906061036,47.19,79718.68,0.0,0.96775,2e-05,4.96841]
[1777906061088,47.19,79718.68,0.0,0.96775,2e-05,4.96841]
[1777906061277,47.19,79718.68,0.0,0.96775,2e-05,4.96841]
[1777906061336,47.19,79718.68,0.0,0.96775,2e-05,4.96841]
[1777906061376,47.19,79713.68,0.0,0.96763,2e-05,4.98254]
[1777906063580,47.19,79716.53,0.0,0.96769,2e-05,4.97513]
[1777906063590,47.19,79716.53,0.0,0.96769,2e-05,4.97513]
[1777906063829,47.19,79716.53,0.0,0.96769,2e-05,4.97513]
[1777906065080,47.2,79718.03,0.0,0.96773,2e-05,4.97124]
[1777906065267,47.2,79718.03,0.0,0.96773,2e-05,4.97124]
[1777906065328,47.2,79718.03,0.0,0.96773,2e-05,4.97124]
[1777906065369,47.2,79710.74,0.0,0.96756,2e-05,4.99172]
[1777906065465,47.2,79710.74,0.0,0.96756,2e-05,4.99172]
[1777906065580,47.2,79710.74,0.0,0.96756,2e-05,4.99172]
[1777906065815,47.2,79711.49,0.0,0.96758,2e-05,4.98986]
[1777906068994,47.2,79709.48,0.0,0.96753,2e-05,4.9959]
[1777906069041,47.2,79709.48,0.0,0.96753,2e-05,4.9959]
[1777906069092,47.2,79709.48,0.0,0.96753,2e-05,4.9959]
[1777906070850,47.2,79714.96,0.0,0.96764,2e-05,4.98137]
[1777906072358,47.2,79714.96,0.0,0.96764,2e-05,4.98137]
[1777906072375,47.2,79716.67,0.0,0.96768,2e-05,4.97688]
[1777906072475,47.2,79716.67,0.0,0.96768,2e-05,4.97688]
[1777906072578,47.2,79716.67,0.0,0.96768,2e-05,4.97688]
[1777906072864,47.2,79716.6,0.0,0.96768,2e-05,4.97733]
[1777906074891,47.2,79721.57,0.0,0.96778,2e-05,4.96409]
[1777906075896,47.2,79748.72,0.0,0.96838,2e-05,4.8897]
[1777906076903,47.2,79757.83,0.0,0.96858,2e-05,4.86462]
[1777906077909,47.2,79765.48,0.0,0.96875,2e-05,4.84364]
[1777906079927,47.2,79765.56,0.0,0.96875,2e-05,4.84391]
[1777906079961,47.21,79764.06,0.0,0.96871,2e-05,4.84848]
[1777906083596,47.21,79765.62,0.0,0.96873,2e-05,4.84565]
[1777906083952,47.21,79765.6,0.0,0.96873,2e-05,4.84619]
[1777906085096,47.21,79765.6,0.0,0.96873,2e-05,4.84619]
[1777906085105,47.21,79784.44,0.0,0.96913,2e-05,4.79567]
[1777906085994,47.21,79772.06,0.0,0.96886,2e-05,4.82909]
[1777906086990,47.21,79750.83,0.0,0.9684,2e-05,4.88678]
[1777906088234,47.21,79750.83,0.0,0.9684,2e-05,4.88678]
[1777906088252,47.21,79736.79,0.0,0.9681,2e-05,4.92506]
[1777906089011,47.21,79758.53,0.0,0.96858,2e-05,4.86529]
[1777906090013,47.21,79770.97,0.0,0.96885,2e-05,4.83131]
[1777906091020,47.21,79775.14,0.0,0.96894,2e-05,4.81991]
[1777906092027,47.21,79785.18,0.0,0.96915,2e-05,4.79271]
[1777906093091,47.21,79785.18,0.0,0.96915,2e-05,4.79271]
[1777906093113,47.21,79787.46,0.0,0.9692,2e-05,4.78653]
[1777906094058,47.21,79797.9,0.0,0.96943,2e-05,4.75844]
[1777906095064,47.21,79828.77,0.0,0.97008,2e-05,4.67618]
[1777906096071,47.21,79839.1,0.0,0.97029,2e-05,4.64968]
[1777906096883,47.21,79839.1,0.0,0.97029,2e-05,4.64968]
[1777906097092,47.21,79864.86,0.0,0.97081,2e-05,4.58232]
[1777906098122,47.21,79952.01,0.0,0.97254,2e-05,4.35984]
[1777906098812,47.21,79952.01,0.0,0.97254,2e-05,4.35984]
[1777906099107,47.25,79974.71,0.0,0.97289,2e-05,4.31469]
[1777906099689,47.25,79974.71,0.0,0.97289,2e-05,4.31469]
[1777906100112,47.25,79978.28,0.0,0.97296,2e-05,4.30656]
[1777906101008,47.25,79978.28,0.0,0.97296,2e-05,4.30656]
[1777906101311,47.25,79978.28,0.0,0.97296,2e-05,4.30656]
[1777906101411,47.25,79990.77,0.0,0.97319,2e-05,4.27631]
[1777906102396,47.26,79987.77,0.0,0.97313,2e-05,4.28457]
[1777906103761,47.26,79987.96,0.0,0.97312,2e-05,4.28492]
[1777906103865,47.26,79987.96,0.0,0.97312,2e-05,4.28492]
[1777906104150,47.26,80011.9,0.0,0.97357,2e-05,4.22664]
[1777906105176,47.29,80027.51,0.0,0.97379,2e-05,4.1975]
[1777906106168,47.32,80075.2,0.0,0.9746,2e-05,4.09172]
[1777906107217,47.32,80075.2,0.0,0.9746,2e-05,4.09172]
[1777906107239,47.32,80104.43,0.0,0.97511,2e-05,4.02356]
[1777906108182,47.36,80101.12,0.0,0.97496,2e-05,4.0439]
[1777906109362,47.36,80101.12,0.0,0.97496,2e-05,4.0439]
[1777906109435,47.4,80105.46,0.0,0.97495,2e-05,4.04574]
[1777906110557,47.4,80105.46,0.0,0.97495,2e-05,4.04574]
[1777906110294,47.4,80100.61,0.0,0.97486,2e-05,4.05724]
[1777906111256,47.4,80096.62,0.0,0.97481,2e-05,4.06425]
[1777906112263,47.47,80081.29,0.0,0.97435,2e-05,4.12458]
[1777906113270,47.51,80074.69,0.0,0.97415,2e-05,4.15115]
[1777906114186,47.51,80074.69,0.0,0.97415,2e-05,4.15115]
[1777906114277,47.54,80084.24,0.0,0.97425,2e-05,4.13839]
[1777906115284,47.57,80095.12,0.0,0.97437,2e-05,4.12268]
[1777906116294,47.6,80118.34,0.0,0.97471,2e-05,4.07794]
[1777906117083,47.6,80118.34,0.0,0.97471,2e-05,4.07794]
[1777906117301,47.61,80155.95,0.0,0.97537,2e-05,3.99044]
[1777906117527,47.61,80155.95,0.0,0.97537,2e-05,3.99044]
[1777906118308,47.61,80181.61,0.0,0.97581,2e-05,3.93238]
[1777906119316,47.62,80183.26,0.0,0.97583,2e-05,3.92995]
[1777906119693,47.62,80183.26,0.0,0.97583,2e-05,3.92995]
[1777906120162,47.62,80183.26,0.0,0.97583,2e-05,3.92995]
[1777906120322,47.66,80177.71,0.0,0.97563,2e-05,3.95648]
[1777906121463,47.7,80145.91,0.0,0.97498,2e-05,4.04397]
[1777906122336,47.71,80118.67,0.0,0.97448,2e-05,4.10984]
[1777906123343,47.71,80114.02,0.0,0.97439,2e-05,4.12199]
[1777906124810,47.71,80112.49,0.0,0.97435,2e-05,4.12668]
[1777906125359,47.72,80112.31,0.0,0.97434,2e-05,4.12815]
[1777906126366,47.72,80106.52,0.0,0.97423,2e-05,4.14303]
[1777906126852,47.72,80106.52,0.0,0.97423,2e-05,4.14303]
[1777906127376,47.75,80095.39,0.0,0.97395,2e-05,4.17999]
[1777906128382,47.78,80086.31,0.0,0.97371,2e-05,4.21171]
[1777906129389,47.81,80088.03,0.0,0.97367,2e-05,4.21665]
[1777906130410,47.81,80087.93,0.0,0.97366,2e-05,4.21776]
[1777906132383,47.84,80085.56,0.0,0.97355,2e-05,4.23211]
[1777906132421,47.86,80067.77,0.0,0.97316,2e-05,4.28388]
[1777906133425,47.89,80073.8,0.0,0.97321,2e-05,4.27727]
[1777906134348,47.89,80073.8,0.0,0.97321,2e-05,4.27727]
[1777906134435,47.89,80088.78,0.0,0.97348,2e-05,4.24153]
[1777906135440,47.89,80100.93,0.0,0.9737,2e-05,4.21286]
[1777906136349,47.89,80100.93,0.0,0.9737,2e-05,4.21286]
[1777906136447,47.9,80104.76,0.0,0.97377,2e-05,4.20443]
[1777906137455,47.9,80106.49,0.0,0.97379,2e-05,4.20112]
[1777906140481,47.93,80133.44,0.0,0.97421,2e-05,4.14676]
[1777906140995,47.93,80133.44,0.0,0.97421,2e-05,4.14676]
[1777906141487,47.93,80157.81,0.0,0.97464,2e-05,4.08978]
[1777906142493,47.94,80165.32,0.0,0.97477,2e-05,4.07305]
[1777906143501,47.94,80167.29,0.0,0.97479,2e-05,4.06948]
[1777906144508,47.94,80167.29,0.0,0.97479,2e-05,4.06948]
[1777906145515,47.98,80164.42,0.0,0.97466,2e-05,4.08766]
[1777906146682,47.98,80164.42,0.0,0.97466,2e-05,4.08766]
[1777906146765,48.01,80170.99,0.0,0.97469,2e-05,4.08328]
[1777906150465,48.04,80166.32,0.0,0.97453,2e-05,4.10484]
[1777906149550,48.06,80159.05,0.0,0.97436,2e-05,4.12728]
[1777906150557,48.07,80160.38,0.0,0.97435,2e-05,4.12906]
[1777906152571,48.11,80146.84,0.0,0.97403,2e-05,4.17194]
[1777906153578,48.14,80136.77,0.0,0.97377,2e-05,4.20569]
[1777906154585,48.17,80132.16,0.0,0.97362,2e-05,4.22563]
[1777906155632,48.19,80119.82,0.0,0.97333,2e-05,4.26368]
[1777906157606,48.24,80117.15,0.0,0.97317,2e-05,4.28531]
[1777906162647,48.32,80117.32,0.0,0.97296,2e-05,4.31288]
[1777906164660,48.33,80123.68,0.0,0.97307,2e-05,4.29872]
[1777906165667,48.33,80118.31,0.0,0.97297,2e-05,4.31241]
[1777906166674,48.33,80114.06,0.0,0.97288,2e-05,4.32343]
[1777906167681,48.33,80108.17,0.0,0.97277,2e-05,4.33845]
[1777906169695,48.34,80105.91,0.0,0.97271,2e-05,4.34519]
[1777906173920,48.34,80105.86,0.0,0.97271,2e-05,4.3445]
[1777906174310,48.34,80105.86,0.0,0.97271,2e-05,4.3445]
[1777906174381,48.35,80049.63,0.0,0.97163,2e-05,4.48415]
[1777906175845,48.35,80041.03,0.0,0.97147,2e-05,4.50572]
[1777906175866,48.35,80030.46,0.0,0.97125,2e-05,4.53299]
[1777906177081,48.35,80030.46,0.0,0.97125,2e-05,4.53299]
[1777906177165,48.35,80039.69,0.0,0.97143,2e-05,4.51001]
[1777906179113,48.35,80042.31,0.0,0.97149,2e-05,4.50343]
[1777906179117,48.35,80044.34,0.0,0.97152,2e-05,4.49894]
[1777906181108,48.35,80045.09,0.0,0.97153,2e-05,4.49706]
[1777906181150,48.35,80040.23,0.0,0.97143,2e-05,4.50991]
[1777906181793,48.35,80023.48,0.0,0.97111,2e-05,4.55216]
[1777906182798,48.35,80005.15,0.0,0.97074,2e-05,4.59904]
[1777906183805,48.35,79997.7,0.0,0.97059,2e-05,4.61844]
[1777906186899,48.35,80006.61,0.0,0.97076,2e-05,4.5959]
[1777906188855,48.36,80010.01,0.0,0.97083,2e-05,4.58753]
[1777906193890,48.36,80007.78,0.0,0.97078,2e-05,4.59403]
[1777906196910,48.36,80020.41,0.0,0.97103,2e-05,4.5624]
[1777906198925,48.36,80021.99,0.0,0.97105,2e-05,4.55877]
[1777906201946,48.36,80040.51,0.0,0.97141,2e-05,4.51269]
[1777906202958,48.36,80058.62,0.0,0.97176,2e-05,4.46756]
[1777906203960,48.36,80073.39,0.0,0.97205,2e-05,4.43111]
[1777906204967,48.37,80078.44,0.0,0.97214,2e-05,4.41897]
[1777906205974,48.37,80082.38,0.0,0.97221,2e-05,4.40966]
[1777906206982,48.37,80096.5,0.0,0.97248,2e-05,4.37532]
[1777906207989,48.37,80106.65,0.0,0.97267,2e-05,4.3509]
[1777906208996,48.37,80105.01,0.0,0.97263,2e-05,4.35544]
[1777906210007,48.37,80114.76,0.0,0.97281,2e-05,4.33218]
[1777906212023,48.37,80120.71,0.0,0.97292,2e-05,4.3178]
[1777906213034,48.37,80140.29,0.0,0.97328,2e-05,4.27043]
[1777906215051,48.37,80135.22,0.0,0.97319,2e-05,4.28298]
[1777906218070,48.38,80141.5,0.0,0.9733,2e-05,4.26851]
[1777906221091,48.38,80136.93,0.0,0.97321,2e-05,4.28013]
[1777906224112,48.38,80154.23,0.0,0.97353,2e-05,4.23898]
[1777906225119,48.38,80165.19,0.0,0.97373,2e-05,4.21273]
[1777906226128,48.38,80166.6,0.0,0.97375,2e-05,4.20989]
[1777906227135,48.38,80156.71,0.0,0.97357,2e-05,4.23384]
[1777906227840,48.38,80156.71,0.0,0.97357,2e-05,4.23384]
[1777906228142,48.38,80146.25,0.0,0.97337,2e-05,4.25898]
[1777906229149,48.38,80146.06,0.0,0.97337,2e-05,4.25989]
[1777906231215,48.38,80149.24,0.0,0.97342,2e-05,4.25243]
[1777906231251,48.39,80148.82,0.0,0.97343,2e-05,4.25113]
[1777906233334,48.39,80149.38,0.0,0.97344,2e-05,4.24999]
[1777906235191,48.39,80140.72,0.0,0.97327,2e-05,4.27147]
[1777906236198,48.39,80127.02,0.0,0.97302,2e-05,4.3048]
[1777906237205,48.39,80123.88,0.0,0.97296,2e-05,4.31255]
[1777906240226,48.39,80129.44,0.0,0.97306,2e-05,4.29927]
[1777906241233,48.39,80143.95,0.0,0.97333,2e-05,4.26443]
[1777906242240,48.39,80150.69,0.0,0.97345,2e-05,4.24839]
[1777906244253,48.39,80160.2,0.0,0.97362,2e-05,4.22602]
[1777906245261,48.39,80160.14,0.0,0.97362,2e-05,4.22642]
[1777906248284,48.4,80165.96,0.0,0.97372,2e-05,4.21329]
[1777906249290,48.4,80181.4,0.0,0.974,2e-05,4.17681]
[1777906250297,48.4,80189.24,0.0,0.97413,2e-05,4.15858]
[1777906251611,48.4,80189.24,0.0,0.97413,2e-05,4.15858]
[1777906251699,48.4,80194.24,0.0,0.97422,2e-05,4.14676]
[1777906252313,48.4,80198.99,0.0,0.9743,2e-05,4.13632]
[1777906254327,48.4,80203.98,0.0,0.9744,2e-05,4.12404]
[1777906255070,48.4,80203.98,0.0,0.9744,2e-05,4.12404]
[1777906255340,48.4,80233.31,0.0,0.97491,2e-05,4.05553]
[1777906256347,48.4,80243.3,0.0,0.97509,2e-05,4.032]
[1777906257354,48.4,80219.16,0.0,0.97467,2e-05,4.08798]
[1777906258361,48.4,80206.1,0.0,0.97444,2e-05,4.11837]
[1777906259368,48.4,80210.6,0.0,0.97452,2e-05,4.10825]
[1777906260375,48.4,80217.27,0.0,0.97463,2e-05,4.09308]
[1777906261382,48.4,80246.0,0.0,0.97514,2e-05,4.02614]
[1777906262389,48.4,80261.17,0.0,0.9754,2e-05,3.99114]
[1777906263396,48.4,80277.18,0.0,0.97567,2e-05,3.95451]
[1777906264403,48.4,80279.31,0.0,0.97571,2e-05,3.9497]
[1777906265410,48.4,80284.52,0.0,0.9758,2e-05,3.93789]
[1777906266417,48.4,80289.38,0.0,0.97588,2e-05,3.92693]
[1777906271452,48.4,80294.28,0.0,0.97596,2e-05,3.91622]
[1777906272458,48.4,80304.52,0.0,0.97613,2e-05,3.89322]
[1777906273466,48.4,80307.24,0.0,0.97618,2e-05,3.88724]
[1777906276785,48.4,80306.73,0.0,0.97617,2e-05,3.88867]
[1777906276792,48.4,80313.74,0.0,0.97628,2e-05,3.87308]
[1777906278500,48.4,80317.4,0.0,0.97634,2e-05,3.86523]
[1777906280188,48.4,80319.56,0.0,0.97637,2e-05,3.86058]
[1777906280515,48.4,80319.78,0.0,0.97638,2e-05,3.86027]
[1777906282542,48.41,80323.91,0.0,0.97644,2e-05,3.85141]
[1777906283540,48.41,80335.45,0.0,0.97663,2e-05,3.82591]
[1777906284116,48.41,80335.45,0.0,0.97663,2e-05,3.82591]
[1777906284547,48.41,80344.09,0.0,0.97676,2e-05,3.80917]
[1777906286564,48.42,80342.44,0.0,0.97671,2e-05,3.81587]
[1777906287571,48.43,80311.96,0.0,0.97618,2e-05,3.8864]
[1777906287977,48.43,80311.96,0.0,0.97618,2e-05,3.8864]
[1777906288579,48.43,80302.12,0.0,0.97602,2e-05,3.90868]
[1777906289585,48.43,80297.33,0.0,0.97594,2e-05,3.91958]
[1777906291617,48.43,80289.06,0.0,0.97581,2e-05,3.93601]
[1777906294639,48.43,80294.2,0.0,0.9759,2e-05,3.92447]
[1777906299681,48.43,80293.22,0.0,0.97588,2e-05,3.92693]
[1777906302859,48.43,80294.43,0.0,0.9759,2e-05,3.92426]
[1777906303726,48.43,80293.82,0.0,0.97589,2e-05,3.9257]
[1777906304730,48.43,80288.45,0.0,0.9758,2e-05,3.9379]
[1777906305737,48.43,80275.99,0.0,0.97558,2e-05,3.96626]
[1777906306235,48.43,80275.99,0.0,0.97558,2e-05,3.96626]
[1777906306744,48.43,80269.21,0.0,0.97547,2e-05,3.98171]
[1777906307751,48.43,80276.3,0.0,0.97559,2e-05,3.96545]
[1777906308336,48.43,80276.3,0.0,0.97559,2e-05,3.96545]
[1777906308758,48.43,80284.73,0.0,0.97573,2e-05,3.94622]
[1777906309765,48.43,80299.59,0.0,0.97598,2e-05,3.91256]
[1777906310772,48.43,80298.0,0.0,0.97596,2e-05,3.9162]
[1777906312335,48.43,80298.71,0.0,0.97597,2e-05,3.91464]
[1777906313793,48.43,80321.63,0.0,0.97635,2e-05,3.86323]
[1777906314801,48.44,80326.5,0.0,0.97643,2e-05,3.85249]
[1777906316550,48.44,80322.61,0.0,0.97637,2e-05,3.86134]
[1777906316815,48.44,80336.41,0.0,0.97659,2e-05,3.83072]
[1777906317822,48.44,80334.31,0.0,0.97656,2e-05,3.83558]
[1777906318829,48.44,80339.57,0.0,0.97664,2e-05,3.82408]
[1777906320187,48.44,80339.73,0.0,0.97664,2e-05,3.82393]
[1777906320843,48.44,80340.56,0.0,0.97666,2e-05,3.82228]
[1777906322334,48.44,80343.07,0.0,0.9767,2e-05,3.81692]
[1777906322857,48.44,80344.83,0.0,0.97672,2e-05,3.81323]
[1777906324871,48.44,80355.5,0.0,0.97689,2e-05,3.79009]
[1777906327434,48.44,80358.92,0.0,0.97694,2e-05,3.78334]
[1777906327892,48.44,80354.81,0.0,0.97688,2e-05,3.79239]
[1777906332929,48.45,80353.56,0.0,0.97685,2e-05,3.79639]
[1777906336960,48.45,80361.95,0.0,0.97698,2e-05,3.77889]
[1777906337966,48.45,80372.87,0.0,0.97715,2e-05,3.7552]
[1777906338974,48.45,80376.64,0.0,0.97721,2e-05,3.74727]
[1777906340988,48.46,80371.47,0.0,0.97712,2e-05,3.7592]
[1777906341996,48.46,80358.07,0.0,0.97689,2e-05,3.79156]
[1777906343003,48.47,80360.06,0.0,0.97692,2e-05,3.78741]
[1777906345017,48.47,80365.39,0.0,0.97698,2e-05,3.77846]
[1777906346436,48.49,80376.51,0.0,0.97713,2e-05,3.75905]
[1777906347057,48.49,80401.85,0.0,0.97753,2e-05,3.70393]
[1777906348401,48.49,80401.85,0.0,0.97753,2e-05,3.70393]
[1777906348462,48.49,80401.85,0.0,0.97753,2e-05,3.70393]
[1777906348517,48.49,80421.66,0.0,0.97784,2e-05,3.66197]
[1777906349754,48.49,80421.66,0.0,0.97784,2e-05,3.66197]
[1777906349796,48.5,80419.83,0.0,0.97781,2e-05,3.66635]
[1777906350760,48.5,80419.83,0.0,0.97781,2e-05,3.66635]
[1777906350861,48.5,80416.76,0.0,0.97776,2e-05,3.67338]
[1777906351067,48.5,80402.34,0.0,0.97754,2e-05,3.70213]
[1777906352074,48.5,80396.05,0.0,0.97744,2e-05,3.71618]
[1777906353081,48.5,80400.65,0.0,0.97751,2e-05,3.70659]
[1777906354088,48.5,80404.98,0.0,0.97758,2e-05,3.69758]
[1777906355018,48.5,80404.98,0.0,0.97758,2e-05,3.69758]
[1777906355096,48.5,80433.39,0.0,0.97802,2e-05,3.63697]
[1777906356103,48.5,80445.32,0.0,0.9782,2e-05,3.61197]
[1777906357110,48.5,80442.89,0.0,0.97816,2e-05,3.61762]
[1777906358817,48.5,80442.89,0.0,0.97816,2e-05,3.61762]
[1777906358834,48.51,80442.0,0.0,0.97814,2e-05,3.62058]
[1777906359127,48.51,80446.35,0.0,0.97821,2e-05,3.61134]
[1777906360862,48.51,80446.35,0.0,0.97821,2e-05,3.61134]
[1777906360912,48.51,80451.56,0.0,0.97828,2e-05,3.60137]
[1777906363155,48.52,80442.23,0.0,0.97813,2e-05,3.62228]
[1777906364878,48.52,80442.23,0.0,0.97813,2e-05,3.62228]
[1777906364919,48.52,80437.68,0.0,0.97805,2e-05,3.63304]
[1777906365169,48.52,80423.2,0.0,0.97782,2e-05,3.66399]
[1777906367182,48.54,80414.71,0.0,0.97765,2e-05,3.68727]
[1777906368189,48.54,80419.9,0.0,0.97773,2e-05,3.67653]
[1777906369196,48.54,80414.22,0.0,0.97764,2e-05,3.68917]
[1777906370204,48.55,80419.55,0.0,0.97769,2e-05,3.682]
[1777906371194,48.55,80419.55,0.0,0.97769,2e-05,3.682]
[1777906371217,48.55,80395.5,0.0,0.97731,2e-05,3.73441]
[1777906372224,48.57,80381.65,0.0,0.97705,2e-05,3.76884]
[1777906373230,48.57,80379.67,0.0,0.97702,2e-05,3.7735]
[1777906374321,48.57,80379.67,0.0,0.97702,2e-05,3.7735]
[1777906374327,48.58,80375.99,0.0,0.97694,2e-05,3.7845]
[1777906375248,48.58,80362.43,0.0,0.97672,2e-05,3.81435]
[1777906376422,48.58,80362.43,0.0,0.97672,2e-05,3.81435]
[1777906376452,48.58,80357.16,0.0,0.97663,2e-05,3.82624]
[1777906377262,48.58,80351.86,0.0,0.97654,2e-05,3.83816]
[1777906378343,48.58,80351.86,0.0,0.97654,2e-05,3.83816]
[1777906379277,48.58,80347.89,0.0,0.97647,2e-05,3.84728]
[1777906382340,48.58,80345.04,0.0,0.97642,2e-05,3.8539]
[1777906383305,48.58,80360.08,0.0,0.97667,2e-05,3.82077]
[1777906384312,48.58,80368.39,0.0,0.9768,2e-05,3.80273]
[1777906386326,48.59,80361.54,0.0,0.97669,2e-05,3.81824]
[1777906388340,48.59,80377.47,0.0,0.97695,2e-05,3.78334]
[1777906389347,48.59,80379.5,0.0,0.97698,2e-05,3.77931]
[1777906391361,48.59,80397.83,0.0,0.97727,2e-05,3.73953]
[1777906392371,48.59,80432.86,0.0,0.97782,2e-05,3.66418]
[1777906393032,48.59,80432.86,0.0,0.97782,2e-05,3.66418]
[1777906393378,48.59,80452.79,0.0,0.97813,2e-05,3.62244]
[1777906394390,48.59,80452.84,0.0,0.97813,2e-05,3.62284]
[1777906395871,48.59,80452.84,0.0,0.97813,2e-05,3.62284]
[1777906395973,48.6,80454.01,0.0,0.97814,2e-05,3.62087]
[1777906397858,48.6,80455.74,0.0,0.97816,2e-05,3.61772]
[1777906397876,48.6,80456.7,0.0,0.97818,2e-05,3.6162]
[1777906400437,48.6,80463.63,0.0,0.97827,2e-05,3.60311]
[1777906402451,48.61,80452.56,0.0,0.97809,2e-05,3.62764]
[1777906403458,48.61,80447.06,0.0,0.978,2e-05,3.63984]
[1777906405475,48.61,80459.43,0.0,0.97819,2e-05,3.61455]
[1777906406482,48.61,80466.49,0.0,0.97829,2e-05,3.60014]
[1777906408495,48.62,80469.8,0.0,0.97834,2e-05,3.59427]
[1777906409503,48.62,80463.54,0.0,0.97824,2e-05,3.60804]
[1777906411517,48.62,80472.93,0.0,0.97839,2e-05,3.58699]
[1777906412523,48.63,80476.23,0.0,0.97843,2e-05,3.58062]
[1777906414538,48.63,80481.92,0.0,0.97851,2e-05,3.56984]
[1777906416552,48.63,80475.24,0.0,0.9784,2e-05,3.58506]
[1777906419597,48.64,80458.58,0.0,0.97813,2e-05,3.622]
[1777906420282,48.64,80458.58,0.0,0.97813,2e-05,3.622]
[1777906420863,48.64,80458.58,0.0,0.97813,2e-05,3.622]
[1777906420924,48.64,80432.88,0.0,0.97773,2e-05,3.67732]
[1777906421590,48.64,80426.75,0.0,0.97763,2e-05,3.6909]
[1777906422487,48.64,80426.75,0.0,0.97763,2e-05,3.6909]
[1777906422597,48.64,80432.91,0.0,0.97772,2e-05,3.67807]
[1777906423471,48.64,80432.91,0.0,0.97772,2e-05,3.67807]
[1777906423604,48.65,80440.43,0.0,0.97784,2e-05,3.66239]
[1777906424611,48.65,80453.58,0.0,0.97804,2e-05,3.6348]
[1777906425618,48.65,80460.3,0.0,0.97814,2e-05,3.62104]
[1777906427634,48.65,80459.4,0.0,0.97812,2e-05,3.62399]
[1777906428152,48.65,80459.4,0.0,0.97812,2e-05,3.62399]
[1777906428641,48.65,80449.9,0.0,0.97797,2e-05,3.64469]
[1777906429648,48.66,80438.54,0.0,0.97779,2e-05,3.66941]
[1777906430328,48.66,80438.54,0.0,0.97779,2e-05,3.66941]
[1777906430655,48.66,80435.94,0.0,0.97774,2e-05,3.67541]
[1777906432335,48.66,80438.8,0.0,0.97778,2e-05,3.6697]
[1777906432668,48.66,80434.6,0.0,0.97771,2e-05,3.67913]
[1777906434683,48.66,80417.94,0.0,0.97745,2e-05,3.7158]
[1777906435690,48.66,80412.52,0.0,0.97736,2e-05,3.72788]
[1777906436696,48.67,80403.5,0.0,0.97719,2e-05,3.75069]
[1777906437706,48.68,80402.78,0.0,0.97716,2e-05,3.75509]
[1777906441735,48.7,80409.62,0.0,0.97722,2e-05,3.74618]
[1777906442742,48.7,80415.63,0.0,0.97732,2e-05,3.73344]
[1777906443749,48.71,80406.11,0.0,0.97716,2e-05,3.75442]
[1777906444975,48.71,80401.7,0.0,0.97707,2e-05,3.76682]
[1777906446770,48.72,80397.07,0.0,0.97699,2e-05,3.77745]
[1777906448783,48.72,80402.16,0.0,0.97707,2e-05,3.76683]
[1777906449791,48.72,80410.89,0.0,0.97721,2e-05,3.7481]
[1777906450799,48.72,80417.52,0.0,0.97731,2e-05,3.73401]
[1777906451806,48.72,80434.4,0.0,0.97758,2e-05,3.69791]
[1777906452813,48.72,80443.98,0.0,0.97773,2e-05,3.67774]
[1777906453820,48.72,80437.06,0.0,0.97762,2e-05,3.693]
[1777906454826,48.72,80432.7,0.0,0.97754,2e-05,3.70276]
[1777906457848,48.73,80437.33,0.0,0.97761,2e-05,3.69393]
[1777906458855,48.73,80442.08,0.0,0.97768,2e-05,3.68412]
[1777906461877,48.73,80437.34,0.0,0.9776,2e-05,3.69547]
[1777906462885,48.74,80441.94,0.0,0.97767,2e-05,3.68598]
[1777906463892,48.74,80460.65,0.0,0.97796,2e-05,3.64641]
[1777906464899,48.74,80462.5,0.0,0.97798,2e-05,3.64294]
[1777906465906,48.74,80466.57,0.0,0.97804,2e-05,3.63477]
[1777906466913,48.74,80461.17,0.0,0.97796,2e-05,3.64672]
[1777906470941,48.75,80452.39,0.0,0.97781,2e-05,3.66724]
[1777906471948,48.75,80449.01,0.0,0.97776,2e-05,3.67255]
[1777906473962,48.75,80453.47,0.0,0.97783,2e-05,3.66386]
[1777906474969,48.75,80458.27,0.0,0.9779,2e-05,3.65405]
[1777906475976,48.75,80444.6,0.0,0.97768,2e-05,3.68369]
[1777906476982,48.76,80449.4,0.0,0.97775,2e-05,3.67381]
[1777906479063,48.76,80450.47,0.0,0.97777,2e-05,3.67193]
[1777906478997,48.76,80457.14,0.0,0.97787,2e-05,3.6581]
[1777906480021,48.76,80456.72,0.0,0.97786,2e-05,3.65943]
[1777906481017,48.76,80445.14,0.0,0.97768,2e-05,3.68461]
[1777906482082,48.76,80445.14,0.0,0.97768,2e-05,3.68461]
[1777906482025,48.76,80448.62,0.0,0.97773,2e-05,3.67754]
[1777906483031,48.76,80449.84,0.0,0.97774,2e-05,3.67533]
[1777906486053,48.77,80454.15,0.0,0.9778,2e-05,3.66734]
[1777906487060,48.77,80460.1,0.0,0.97789,2e-05,3.65507]
[1777906491088,48.78,80452.65,0.0,0.97776,2e-05,3.6727]
[1777906492095,48.78,80448.14,0.0,0.97769,2e-05,3.68275]
[1777906496124,48.78,80454.37,0.0,0.97778,2e-05,3.67099]
[1777906497129,48.78,80458.67,0.0,0.97784,2e-05,3.66222]
[1777906501167,48.79,80478.3,0.0,0.97813,2e-05,3.62222]
[1777906502983,48.79,80478.3,0.0,0.97813,2e-05,3.62222]
[1777906503063,48.79,80496.84,0.0,0.97841,2e-05,3.58425]
[1777906504204,48.79,80527.12,0.0,0.97886,1e-05,3.52177]
[1777906505197,48.8,80539.21,0.0,0.97904,1e-05,3.49749]
[1777906506744,48.8,80539.21,0.0,0.97904,1e-05,3.49749]
[1777906506766,48.8,80535.83,0.0,0.97898,1e-05,3.50583]
[1777906507213,48.8,80525.54,0.0,0.97883,2e-05,3.52709]
[1777906508866,48.8,80525.54,0.0,0.97883,2e-05,3.52709]
[1777906508877,48.81,80521.19,0.0,0.97875,2e-05,3.53738]
[1777906509227,48.81,80512.53,0.0,0.97862,2e-05,3.55538]
[1777906510848,48.81,80512.53,0.0,0.97862,2e-05,3.55538]
[1777906511241,48.81,80504.56,0.0,0.97849,2e-05,3.57322]
[1777906512248,48.81,80496.17,0.0,0.97836,2e-05,3.59137]
[1777906513259,48.81,80495.29,0.0,0.97834,2e-05,3.59376]
[1777906515095,48.81,80495.29,0.0,0.97834,2e-05,3.59376]
[1777906514263,48.82,80501.17,0.0,0.97843,2e-05,3.58196]
[1777906515270,48.82,80497.61,0.0,0.97837,2e-05,3.58998]
[1777906517117,48.82,80497.61,0.0,0.97837,2e-05,3.58998]
[1777906516285,48.82,80493.59,0.0,0.9783,2e-05,3.59897]
[1777906517287,48.82,80474.11,0.0,0.978,2e-05,3.64061]
[1777906518295,48.82,80454.55,0.0,0.97769,2e-05,3.68272]
[1777906519301,48.82,80450.97,0.0,0.97763,2e-05,3.69076]
[1777906523137,48.83,80436.91,0.0,0.9774,2e-05,3.72236]
[1777906523481,48.83,80436.91,0.0,0.9774,2e-05,3.72236]
[1777906524337,48.83,80426.98,0.0,0.97724,2e-05,3.74412]
[1777906525345,48.83,80414.53,0.0,0.97704,2e-05,3.77144]
[1777906527096,48.83,80414.53,0.0,0.97704,2e-05,3.77144]
[1777906526352,48.83,80422.88,0.0,0.97717,2e-05,3.75357]
[1777906527359,48.83,80432.04,0.0,0.97732,2e-05,3.73397]
[1777906529105,48.83,80432.04,0.0,0.97732,2e-05,3.73397]
[1777906529374,48.83,80427.06,0.0,0.97723,2e-05,3.74529]
[1777906530380,48.83,80422.08,0.0,0.97715,2e-05,3.75637]
[1777906532393,48.84,80431.14,0.0,0.97731,2e-05,3.73492]
[1777906534408,48.84,80441.74,0.0,0.97747,2e-05,3.71261]
[1777906536422,48.84,80443.96,0.0,0.9775,2e-05,3.70846]
[1777906537437,48.84,80462.97,0.0,0.9778,2e-05,3.66811]
[1777906538443,48.84,80470.24,0.0,0.97791,2e-05,3.65297]
[1777906539450,48.84,80476.79,0.0,0.97801,2e-05,3.63948]
[1777906540770,48.85,80479.87,0.0,0.97805,2e-05,3.63384]
[1777906541464,48.85,80475.85,0.0,0.97798,2e-05,3.64236]
[1777906542473,48.85,80451.44,0.0,0.9776,2e-05,3.69486]
[1777906543481,48.86,80438.49,0.0,0.97736,2e-05,3.72721]
[1777906544487,48.87,80430.99,0.0,0.97724,2e-05,3.74376]
[1777906545497,48.88,80430.25,0.0,0.97721,2e-05,3.74836]
[1777906548518,48.89,80415.92,0.0,0.97696,2e-05,3.78269]
[1777906550533,48.89,80413.49,0.0,0.9769,2e-05,3.79079]
[1777906551540,48.9,80406.4,0.0,0.97678,2e-05,3.8065]
[1777906552547,48.9,80413.47,0.0,0.97689,2e-05,3.79123]
[1777906557582,48.9,80415.17,0.0,0.97691,2e-05,3.7887]
[1777906558531,48.9,80415.17,0.0,0.97691,2e-05,3.7887]
[1777906558579,48.9,80415.17,0.0,0.97691,2e-05,3.7887]
[1777906558836,48.9,80415.17,0.0,0.97691,2e-05,3.7887]
[1777906558977,48.9,80415.17,0.0,0.97691,2e-05,3.7887]
[1777906559027,48.9,80415.17,0.0,0.97691,2e-05,3.7887]
[1777906559078,48.9,80415.17,0.0,0.97691,2e-05,3.7887]
[1777906559177,48.9,80415.07,0.0,0.97691,2e-05,3.78912]
[1777906561611,48.9,80423.51,0.0,0.97704,2e-05,3.77113]
[1777906562617,48.9,80430.91,0.0,0.97716,2e-05,3.75527]
[1777906563624,48.9,80433.73,0.0,0.9772,2e-05,3.74939]
[1777906564631,48.9,80438.09,0.0,0.97727,2e-05,3.74022]
[1777906567652,48.91,80434.0,0.0,0.9772,2e-05,3.7502]
[1777906569665,48.92,80421.57,0.0,0.97698,2e-05,3.78005]
[1777906570673,48.92,80411.26,0.0,0.97681,2e-05,3.80277]
[1777906571679,48.92,80406.77,0.0,0.97673,2e-05,3.81277]
[1777906574701,48.92,80391.46,0.0,0.97648,2e-05,3.84674]
[1777906575708,48.92,80392.27,0.0,0.97649,2e-05,3.84521]
[1777906577722,48.92,80399.51,0.0,0.97661,2e-05,3.82948]
[1777906578729,48.92,80392.78,0.0,0.9765,2e-05,3.84442]
[1777906579736,48.92,80387.9,0.0,0.97642,2e-05,3.85529]
[1777906580874,48.92,80379.08,0.0,0.97627,2e-05,3.8749]
[1777906584771,48.93,80373.82,0.0,0.97617,2e-05,3.88881]
[1777906585778,48.93,80365.55,0.0,0.97603,2e-05,3.90776]
[1777906586785,48.93,80349.66,0.0,0.97576,2e-05,3.94384]
[1777906587488,48.93,80349.66,0.0,0.97576,2e-05,3.94384]
[1777906587792,48.93,80341.08,0.0,0.97561,2e-05,3.96359]
[1777906588799,48.94,80332.97,0.0,0.97547,2e-05,3.98232]
[1777906589806,48.94,80341.35,0.0,0.97561,2e-05,3.96375]
[1777906591217,48.94,80341.35,0.0,0.97561,2e-05,3.96375]
[1777906590822,48.94,80341.87,0.0,0.97562,2e-05,3.96298]
[1777906591826,48.94,80322.39,0.0,0.9753,2e-05,4.00505]
[1777906592833,48.94,80320.82,0.0,0.97527,2e-05,4.00894]
[1777906593840,48.94,80315.08,0.0,0.97517,2e-05,4.02234]
[1777906594811,48.94,80315.08,0.0,0.97517,2e-05,4.02234]
[1777906594846,48.94,80323.08,0.0,0.9753,2e-05,4.00443]
[1777906595883,48.94,80323.08,0.0,0.9753,2e-05,4.00443]
[1777906595952,48.94,80320.92,0.0,0.97526,2e-05,4.00967]
[1777906596861,48.94,80307.67,0.0,0.97503,2e-05,4.04022]
[1777906597868,48.95,80307.89,0.0,0.97503,2e-05,4.03998]
[1777906598812,48.95,80307.89,0.0,0.97503,2e-05,4.03998]
[1777906598876,48.95,80298.66,0.0,0.97487,2e-05,4.06141]
[1777906599788,48.95,80298.66,0.0,0.97487,2e-05,4.06141]
[1777906599883,48.95,80253.07,0.0,0.97407,2e-05,4.16738]
[1777906600892,48.95,80247.7,0.0,0.97397,2e-05,4.18001]
[1777906603121,48.95,80245.75,0.0,0.97394,2e-05,4.18461]
[1777906603221,48.95,80253.66,0.0,0.97408,2e-05,4.16607]
[1777906603916,48.95,80262.08,0.0,0.97423,2e-05,4.14644]
[1777906605113,48.95,80262.08,0.0,0.97423,2e-05,4.14644]
[1777906605118,48.95,80262.31,0.0,0.97423,2e-05,4.14599]
[1777906610987,48.95,80261.63,0.0,0.97422,2e-05,4.14801]
[1777906611027,48.95,80242.22,0.0,0.97387,2e-05,4.19349]
[1777906611980,48.95,80237.84,0.0,0.97379,2e-05,4.2039]
[1777906614342,48.95,80239.12,0.0,0.97382,2e-05,4.20086]
[1777906615003,48.95,80230.6,0.0,0.97366,2e-05,4.22096]
[1777906616036,48.95,80229.22,0.0,0.97364,2e-05,4.22418]
[1777906618040,48.95,80233.34,0.0,0.97371,2e-05,4.21436]
[1777906620054,48.95,80228.42,0.0,0.97362,2e-05,4.22592]
[1777906624085,48.95,80215.14,0.0,0.97339,2e-05,4.25721]
[1777906625092,48.95,80206.85,0.0,0.97323,2e-05,4.27686]
[1777906626099,48.95,80197.4,0.0,0.97306,2e-05,4.29932]
[1777906627106,48.95,80185.1,0.0,0.97283,2e-05,4.32938]
[1777906628113,48.95,80187.16,0.0,0.97287,2e-05,4.32488]
[1777906631135,48.95,80191.39,0.0,0.97295,2e-05,4.31453]
[1777906633805,48.95,80195.07,0.0,0.97301,2e-05,4.30562]
[1777906634164,48.95,80187.4,0.0,0.97287,2e-05,4.32402]
[1777906636178,48.95,80192.61,0.0,0.97297,2e-05,4.31138]
[1777906637142,48.95,80192.61,0.0,0.97297,2e-05,4.31138]
[1777906637186,48.95,80191.35,0.0,0.97295,2e-05,4.31437]
[1777906638193,48.95,80182.64,0.0,0.97279,2e-05,4.33529]
[1777906642221,48.95,80187.26,0.0,0.97287,2e-05,4.32386]
[1777906645242,48.95,80180.31,0.0,0.97275,2e-05,4.34042]
[1777906650277,48.95,80179.83,0.0,0.97274,2e-05,4.34115]
[1777906655311,48.94,80181.89,0.0,0.9728,2e-05,4.33319]
[1777906656039,48.94,80181.89,0.0,0.9728,2e-05,4.33319]
[1777906656083,48.94,80181.89,0.0,0.9728,2e-05,4.33319]
[1777906656093,48.94,80181.89,0.0,0.9728,2e-05,4.33319]
[1777906656854,48.94,80184.45,0.0,0.97285,2e-05,4.32695]
[1777906656898,48.94,80184.45,0.0,0.97285,2e-05,4.32695]
[1777906657076,48.94,80184.45,0.0,0.97285,2e-05,4.32695]
[1777906657129,48.94,80184.45,0.0,0.97285,2e-05,4.32695]
[1777906657328,48.94,80184.45,0.0,0.97285,2e-05,4.32695]
[1777906657326,48.94,80185.63,0.0,0.97287,2e-05,4.32405]
[1777906658333,48.94,80195.38,0.0,0.97305,2e-05,4.30057]
[1777906659340,48.94,80198.33,0.0,0.9731,2e-05,4.29349]
[1777906660347,48.94,80203.21,0.0,0.97319,2e-05,4.28182]
[1777906661354,48.94,80207.74,0.0,0.97327,2e-05,4.27103]
[1777906664169,48.94,80208.06,0.0,0.97328,2e-05,4.2703]
[1777906664205,48.94,80218.78,0.0,0.97347,2e-05,4.24491]
[1777906664378,48.94,80240.31,0.0,0.97386,2e-05,4.19401]
[1777906665385,48.95,80249.15,0.0,0.97402,2e-05,4.17342]
[1777906666392,48.95,80256.92,0.0,0.97416,2e-05,4.15543]
[1777906667623,48.95,80256.92,0.0,0.97416,2e-05,4.15543]
[1777906672439,48.95,80240.58,0.0,0.97385,2e-05,4.19568]
[1777906673445,48.95,80228.41,0.0,0.97363,2e-05,4.22509]
[1777906674452,48.95,80228.17,0.0,0.97362,2e-05,4.22577]
[1777906675460,48.96,80217.89,0.0,0.97343,2e-05,4.25026]
[1777906676466,48.96,80213.87,0.0,0.97336,2e-05,4.2599]
[1777906677481,48.96,80218.05,0.0,0.97343,2e-05,4.25053]
[1777906681502,48.96,80224.59,0.0,0.97355,2e-05,4.23531]
[1777906684301,48.96,80223.55,0.0,0.97353,2e-05,4.23787]
[1777906684331,48.96,80223.55,0.0,0.97353,2e-05,4.23787]
[1777906684579,48.96,80224.46,0.0,0.97354,2e-05,4.23591]
[1777906684646,48.96,80224.46,0.0,0.97354,2e-05,4.23591]
[1777906684829,48.96,80224.46,0.0,0.97354,2e-05,4.23591]
[1777906685330,48.96,80224.46,0.0,0.97354,2e-05,4.23591]
[1777906684919,48.96,80225.59,0.0,0.97356,2e-05,4.23333]
[1777906685442,48.96,80225.59,0.0,0.97356,2e-05,4.23333]
[1777906685589,48.96,80225.59,0.0,0.97356,2e-05,4.23333]
[1777906685665,48.96,80230.8,0.0,0.97366,2e-05,4.22101]
[1777906686538,48.96,80240.8,0.0,0.97384,2e-05,4.19754]
[1777906687545,48.96,80248.72,0.0,0.97398,2e-05,4.1791]
[1777906690565,48.97,80255.13,0.0,0.97408,2e-05,4.16571]
[1777906694264,48.97,80254.67,0.0,0.97406,2e-05,4.16774]
[1777906694316,48.97,80254.67,0.0,0.97406,2e-05,4.16774]
[1777906694331,48.97,80254.67,0.0,0.97406,2e-05,4.16774]
[1777906694387,48.97,80253.32,0.0,0.97403,2e-05,4.17235]
[1777906694455,48.97,80253.32,0.0,0.97403,2e-05,4.17235]
[1777906694578,48.97,80253.32,0.0,0.97403,2e-05,4.17235]
[1777906694594,48.97,80253.21,0.0,0.97403,2e-05,4.17261]
[1777906699629,48.98,80256.39,0.0,0.97406,2e-05,4.16777]
[1777906701986,48.98,80255.7,0.0,0.97405,2e-05,4.17012]
[1777906701997,48.98,80255.7,0.0,0.97405,2e-05,4.17012]
[1777906702023,48.98,80255.7,0.0,0.97405,2e-05,4.17012]
[1777906702076,48.98,80255.7,0.0,0.97405,2e-05,4.17012]
[1777906702087,48.98,80255.7,0.0,0.97405,2e-05,4.17012]
[1777906702329,48.98,80255.7,0.0,0.97405,2e-05,4.17012]
[1777906702361,48.99,80254.26,0.0,0.97401,2e-05,4.17494]
[1777906703660,48.99,80272.54,0.0,0.97433,2e-05,4.13299]
[1777906704667,48.99,80281.39,0.0,0.97448,2e-05,4.11257]
[1777906705674,48.99,80286.71,0.0,0.97458,2e-05,4.09989]
[1777906707688,48.99,80282.21,0.0,0.9745,2e-05,4.11029]
[1777906712723,48.99,80287.86,0.0,0.9746,2e-05,4.09633]
[1777906716108,48.99,80290.2,0.0,0.97464,2e-05,4.09093]
[1777906716116,48.99,80290.2,0.0,0.97464,2e-05,4.09093]
[1777906716220,48.99,80290.2,0.0,0.97464,2e-05,4.09093]
[1777906716328,48.99,80290.2,0.0,0.97464,2e-05,4.09093]
[1777906716314,48.99,80290.69,0.0,0.97466,2e-05,4.08914]
[1777906719861,48.99,80291.53,0.0,0.97467,2e-05,4.0879]
[1777906720085,48.99,80291.53,0.0,0.97467,2e-05,4.0879]
[1777906720182,49.0,80290.16,0.0,0.97464,2e-05,4.09176]
[1777906722307,49.0,80289.98,0.0,0.97463,2e-05,4.09218]
[1777906722331,49.0,80289.98,0.0,0.97463,2e-05,4.09218]
[1777906722357,49.0,80289.98,0.0,0.97463,2e-05,4.09218]
[1777906722886,49.0,80291.07,0.0,0.97465,2e-05,4.09034]
[1777906723083,49.0,80291.07,0.0,0.97465,2e-05,4.09034]
[1777906725180,49.0,80288.55,0.0,0.9746,2e-05,4.09651]
[1777906725232,49.0,80288.55,0.0,0.9746,2e-05,4.09651]
[1777906725329,49.0,80288.55,0.0,0.9746,2e-05,4.09651]
[1777906725333,49.0,80288.68,0.0,0.9746,2e-05,4.09687]
[1777906727713,49.0,80286.58,0.0,0.97456,2e-05,4.10205]
[1777906727735,49.0,80286.58,0.0,0.97456,2e-05,4.10205]
[1777906727843,49.0,80286.58,0.0,0.97456,2e-05,4.10205]
[1777906732866,49.01,80272.37,0.0,0.9743,2e-05,4.13692]
[1777906733874,49.01,80261.97,0.0,0.97411,2e-05,4.16147]
[1777906734879,49.01,80259.75,0.0,0.97407,2e-05,4.16692]
[1777906735886,49.01,80269.29,0.0,0.97424,2e-05,4.14487]
[1777906739914,49.02,80262.79,0.0,0.97411,2e-05,4.16097]
[1777906741928,49.02,80267.82,0.0,0.9742,2e-05,4.14968]
[1777906742935,49.02,80282.92,0.0,0.97446,2e-05,4.11481]
[1777906743942,49.02,80286.12,0.0,0.97452,2e-05,4.10793]
[1777906744949,49.02,80291.16,0.0,0.9746,2e-05,4.09628]
[1777906745956,49.02,80295.63,0.0,0.97468,2e-05,4.08661]
[1777906749442,49.02,80293.23,0.0,0.97463,2e-05,4.09282]
[1777906749496,49.02,80293.57,0.0,0.97463,2e-05,4.09236]
[1777906749516,49.02,80293.57,0.0,0.97463,2e-05,4.09236]
[1777906749572,49.02,80293.57,0.0,0.97463,2e-05,4.09236]
[1777906749588,49.02,80293.57,0.0,0.97463,2e-05,4.09236]
[1777906749834,49.02,80293.57,0.0,0.97463,2e-05,4.09236]
[1777906750000,49.03,80296.62,0.0,0.97469,2e-05,4.08566]
[1777906755123,49.03,80294.55,0.0,0.97464,2e-05,4.0918]
[1777906755248,49.03,80294.55,0.0,0.97464,2e-05,4.0918]
[1777906755311,49.03,80294.55,0.0,0.97464,2e-05,4.0918]
[1777906755392,49.03,80292.47,0.0,0.9746,2e-05,4.09693]
[1777906755817,49.03,80292.47,0.0,0.9746,2e-05,4.09693]
[1777906756718,49.03,80290.89,0.0,0.97457,2e-05,4.10089]
[1777906756831,49.03,80290.89,0.0,0.97457,2e-05,4.10089]
[1777906760073,49.04,80283.82,0.0,0.97444,2e-05,4.11848]
[1777906761081,49.04,80262.47,0.0,0.97406,2e-05,4.16846]
[1777906761945,49.04,80262.47,0.0,0.97406,2e-05,4.16846]
[1777906762099,49.04,80232.85,0.0,0.97353,2e-05,4.23814]
[1777906763104,49.04,80224.87,0.0,0.97338,2e-05,4.25784]
[1777906764111,49.04,80230.33,0.0,0.97347,2e-05,4.24544]
[1777906765504,49.04,80230.33,0.0,0.97347,2e-05,4.24544]
[1777906765125,49.04,80245.35,0.0,0.97374,2e-05,4.20995]
[1777906766126,49.04,80228.03,0.0,0.97343,2e-05,4.25106]
[1777906767133,49.04,80228.41,0.0,0.97343,2e-05,4.2502]
[1777906769147,49.04,80223.62,0.0,0.97334,2e-05,4.26219]
[1777906770861,49.04,80223.72,0.0,0.97334,2e-05,4.26197]
[1777906771181,49.04,80260.85,0.0,0.97403,2e-05,4.17192]
[1777906772188,49.04,80271.78,0.0,0.97422,2e-05,4.14659]
[1777906773195,49.04,80276.62,0.0,0.9743,2e-05,4.13556]
[1777906774243,49.04,80276.62,0.0,0.9743,2e-05,4.13556]
[1777906774246,49.05,80284.23,0.0,0.97444,2e-05,4.11815]
[1777906776216,49.05,80291.94,0.0,0.97457,2e-05,4.10089]
[1777906778232,49.05,80285.77,0.0,0.97445,2e-05,4.11577]
[1777906780244,49.05,80281.79,0.0,0.97438,2e-05,4.12554]
[1777906781251,49.05,80276.12,0.0,0.97428,2e-05,4.13897]
[1777906782258,49.05,80270.94,0.0,0.97418,2e-05,4.15127]
[1777906783266,49.05,80264.37,0.0,0.97407,2e-05,4.16682]
[1777906784273,49.06,80250.37,0.0,0.9738,2e-05,4.20155]
[1777906784906,49.06,80250.37,0.0,0.9738,2e-05,4.20155]
[1777906785279,49.06,80241.27,0.0,0.97363,2e-05,4.22363]
[1777906786287,49.06,80233.43,0.0,0.97349,2e-05,4.24277]
[1777906788302,49.07,80233.21,0.0,0.97348,2e-05,4.24444]
[1777906788688,49.07,80233.21,0.0,0.97348,2e-05,4.24444]
[1777906791324,49.07,80224.42,0.0,0.9733,2e-05,4.26702]
[1777906796362,49.08,80223.79,0.0,0.97327,2e-05,4.2712]
[1777906798064,49.08,80223.86,0.0,0.97327,2e-05,4.27105]
[1777906798069,49.08,80223.86,0.0,0.97327,2e-05,4.27105]
[1777906798085,49.08,80223.86,0.0,0.97327,2e-05,4.27105]
[1777906798714,49.08,80221.85,0.0,0.97323,2e-05,4.27637]
[1777906798725,49.08,80221.85,0.0,0.97323,2e-05,4.27637]
[1777906799048,49.08,80221.85,0.0,0.97323,2e-05,4.27637]
[1777906799381,49.08,80214.14,0.0,0.97309,2e-05,4.29528]
[1777906801416,49.09,80223.9,0.0,0.97326,2e-05,4.27302]
[1777906803430,49.09,80229.42,0.0,0.97335,2e-05,4.26096]
[1777906804441,49.09,80233.68,0.0,0.97342,2e-05,4.25141]
[1777906805451,49.09,80240.71,0.0,0.97355,2e-05,4.23482]
[1777906806465,49.09,80245.12,0.0,0.97363,2e-05,4.22449]
[1777906809479,49.09,80253.34,0.0,0.97377,2e-05,4.20544]
[1777906810486,49.09,80267.94,0.0,0.97403,2e-05,4.17135]
[1777906811493,49.1,80270.5,0.0,0.97408,2e-05,4.16557]
[1777906812504,49.1,80261.14,0.0,0.97391,2e-05,4.18766]
[1777906813508,49.1,80237.52,0.0,0.97348,2e-05,4.24345]
[1777906814515,49.1,80228.63,0.0,0.97332,2e-05,4.26459]
[1777906816529,49.1,80244.56,0.0,0.9736,2e-05,4.22797]
[1777906818344,49.1,80244.56,0.0,0.9736,2e-05,4.22797]
[1777906818547,49.1,80212.75,0.0,0.97302,2e-05,4.30477]
[1777906819554,49.11,80197.53,0.0,0.97273,2e-05,4.34176]
[1777906820563,49.11,80199.68,0.0,0.97277,2e-05,4.33701]
[1777906821685,49.11,80199.68,0.0,0.97277,2e-05,4.33701]
[1777906822579,49.11,80204.77,0.0,0.97286,2e-05,4.32562]
[1777906823585,49.11,80210.32,0.0,0.97295,2e-05,4.31276]
[1777906825600,49.11,80216.62,0.0,0.97306,2e-05,4.29862]
[1777906826607,49.12,80210.82,0.0,0.97295,2e-05,4.31297]
[1777906827614,49.12,80203.9,0.0,0.97282,2e-05,4.33003]
[1777906829628,49.12,80202.9,0.0,0.9728,2e-05,4.33328]
[1777906832945,49.12,80200.94,0.0,0.97277,2e-05,4.33625]
[1777906833101,49.12,80200.94,0.0,0.97277,2e-05,4.33625]
[1777906833357,49.12,80200.94,0.0,0.97277,2e-05,4.33625]
[1777906834663,49.13,80211.64,0.0,0.97296,2e-05,4.31183]
[1777906836681,49.13,80213.31,0.0,0.97298,2e-05,4.30874]
[1777906837688,49.13,80220.35,0.0,0.97311,2e-05,4.29238]
[1777906838695,49.13,80228.37,0.0,0.97325,2e-05,4.27376]
[1777906839643,49.13,80228.37,0.0,0.97325,2e-05,4.27376]
[1777906839702,49.13,80232.82,0.0,0.97333,2e-05,4.26371]
[1777906840710,49.13,80227.24,0.0,0.97322,2e-05,4.27749]
[1777906842724,49.14,80235.88,0.0,0.97338,2e-05,4.25748]
[1777906845750,49.14,80249.06,0.0,0.9736,2e-05,4.22792]
[1777906846757,49.14,80257.97,0.0,0.97376,2e-05,4.20702]
[1777906847763,49.14,80260.23,0.0,0.9738,2e-05,4.20182]
[1777906848770,49.14,80253.68,0.0,0.97368,2e-05,4.21734]
[1777906849777,49.14,80248.3,0.0,0.97358,2e-05,4.23062]
[1777906850784,49.15,80241.38,0.0,0.97345,2e-05,4.24756]
[1777906851791,49.15,80236.82,0.0,0.97336,2e-05,4.25891]
[1777906853806,49.15,80241.89,0.0,0.97345,2e-05,4.248]
[1777906854813,49.15,80249.98,0.0,0.97359,2e-05,4.22945]
[1777906857836,49.16,80257.33,0.0,0.97371,2e-05,4.21391]
[1777906859849,49.16,80273.2,0.0,0.97399,2e-05,4.17693]
[1777906860857,49.16,80277.97,0.0,0.97407,2e-05,4.16596]
[1777906863892,49.16,80288.34,0.0,0.97425,2e-05,4.14239]
[1777906867503,49.16,80290.53,0.0,0.97429,2e-05,4.13776]
[1777906867604,49.17,80282.15,0.0,0.97412,2e-05,4.15976]
[1777906869336,49.17,80280.08,0.0,0.97409,2e-05,4.16458]
[1777906869381,49.17,80277.26,0.0,0.97403,2e-05,4.17153]
[1777906869949,49.17,80271.96,0.0,0.97394,2e-05,4.18391]
[1777906870956,49.17,80254.49,0.0,0.97362,2e-05,4.22508]
[1777906871963,49.18,80259.18,0.0,0.9737,2e-05,4.21471]
[1777906872970,49.18,80259.39,0.0,0.9737,2e-05,4.21481]
[1777906874624,49.18,80266.2,0.0,0.97382,2e-05,4.19902]
[1777906874913,49.18,80266.2,0.0,0.97382,2e-05,4.19902]
[1777906876577,49.18,80267.22,0.0,0.97384,2e-05,4.19663]
[1777906876015,49.18,80261.31,0.0,0.97374,2e-05,4.21062]
[1777906877011,49.18,80270.39,0.0,0.9739,2e-05,4.18946]
[1777906878018,49.18,80286.71,0.0,0.97419,2e-05,4.1515]
[1777906879025,49.18,80288.98,0.0,0.97422,2e-05,4.14636]
[1777906880101,49.18,80288.98,0.0,0.97422,2e-05,4.14636]
[1777906880185,49.18,80287.23,0.0,0.97419,2e-05,4.15063]
[1777906883637,49.18,80289.61,0.0,0.97423,2e-05,4.14571]
[1777906883746,49.18,80289.61,0.0,0.97423,2e-05,4.14571]
[1777906883830,49.18,80289.61,0.0,0.97423,2e-05,4.14571]
[1777906883918,49.18,80289.61,0.0,0.97423,2e-05,4.14571]
[1777906883940,49.18,80289.61,0.0,0.97423,2e-05,4.14571]
[1777906884083,49.18,80289.61,0.0,0.97423,2e-05,4.14571]
[1777906884130,49.18,80294.55,0.0,0.97431,2e-05,4.13446]
[1777906885581,49.18,80294.55,0.0,0.97431,2e-05,4.13446]
[1777906886078,49.18,80288.11,0.0,0.9742,2e-05,4.14984]
[1777906888092,49.19,80293.17,0.0,0.97428,2e-05,4.13851]
[1777906888894,49.19,80293.17,0.0,0.97428,2e-05,4.13851]
[1777906889439,49.19,80293.17,0.0,0.97428,2e-05,4.13851]
[1777906889467,49.19,80293.17,0.0,0.97428,2e-05,4.13851]
[1777906889593,49.19,80293.17,0.0,0.97428,2e-05,4.13851]
[1777906889543,49.19,80292.06,0.0,0.97426,2e-05,4.14152]
[1777906893127,49.19,80297.09,0.0,0.97436,2e-05,4.128]
[1777906895141,49.19,80309.48,0.0,0.97457,2e-05,4.09987]
[1777906896148,49.19,80324.32,0.0,0.97483,2e-05,4.06606]
[1777906897155,49.19,80330.33,0.0,0.97493,2e-05,4.05296]
[1777906900176,49.2,80334.41,0.0,0.97499,2e-05,4.04479]
[1777906903684,49.21,80334.12,0.0,0.97495,2e-05,4.05]
[1777906903702,49.21,80334.12,0.0,0.97495,2e-05,4.05]
[1777906903755,49.21,80334.12,0.0,0.97495,2e-05,4.05]
[1777906903804,49.21,80334.12,0.0,0.97495,2e-05,4.05]
[1777906903828,49.21,80334.12,0.0,0.97495,2e-05,4.05]
[1777906904204,49.22,80334.93,0.0,0.97494,2e-05,4.05187]
[1777906907225,49.25,80330.56,0.0,0.97481,2e-05,4.06949]
[1777906909492,49.25,80329.77,0.0,0.97479,2e-05,4.07163]
[1777906909509,49.25,80329.77,0.0,0.97479,2e-05,4.07163]
[1777906909566,49.25,80329.77,0.0,0.97479,2e-05,4.07163]
[1777906909580,49.25,80329.77,0.0,0.97479,2e-05,4.07163]
[1777906909593,49.25,80334.65,0.0,0.97487,2e-05,4.06082]
[1777906909734,49.25,80334.65,0.0,0.97487,2e-05,4.06082]
[1777906909858,49.25,80334.65,0.0,0.97487,2e-05,4.06082]
[1777906910081,49.25,80334.65,0.0,0.97487,2e-05,4.06082]
[1777906910247,49.25,80334.53,0.0,0.97487,2e-05,4.06145]
[1777906913269,49.25,80342.06,0.0,0.97499,2e-05,4.04535]
[1777906914276,49.26,80347.03,0.0,0.97507,2e-05,4.03443]
[1777906915282,49.26,80341.43,0.0,0.97498,2e-05,4.04689]
[1777906915938,49.26,80341.43,0.0,0.97498,2e-05,4.04689]
[1777906916289,49.26,80322.21,0.0,0.97463,2e-05,4.09297]
[1777906917296,49.26,80321.88,0.0,0.97462,2e-05,4.09403]
[1777906919343,49.26,80323.42,0.0,0.97465,2e-05,4.09049]
[1777906919762,49.27,80325.01,0.0,0.97467,2e-05,4.08744]
[1777906919824,49.27,80325.01,0.0,0.97467,2e-05,4.08744]
[1777906919835,49.27,80325.01,0.0,0.97467,2e-05,4.08744]
[1777906919887,49.27,80325.01,0.0,0.97467,2e-05,4.08744]
[1777906920082,49.27,80325.01,0.0,0.97467,2e-05,4.08744]
[1777906920354,49.27,80325.01,0.0,0.97467,2e-05,4.08744]
[1777906920363,49.27,80331.95,0.0,0.97479,2e-05,4.07185]
[1777906920925,49.27,80331.95,0.0,0.97479,2e-05,4.07185]
[1777906921324,49.27,80319.06,0.0,0.97456,2e-05,4.10174]
[1777906922331,49.27,80322.15,0.0,0.97461,2e-05,4.09492]
[1777906923596,49.27,80322.15,0.0,0.97461,2e-05,4.09492]
[1777906923600,49.27,80322.15,0.0,0.97461,2e-05,4.09492]
[1777906923619,49.27,80322.15,0.0,0.97461,2e-05,4.09492]
[1777906924476,49.27,80324.43,0.0,0.97465,2e-05,4.08998]
[1777906924555,49.27,80324.43,0.0,0.97465,2e-05,4.08998]
[1777906924577,49.27,80323.92,0.0,0.97464,2e-05,4.09145]
[1777906925354,49.27,80327.36,0.0,0.9747,2e-05,4.08386]
[1777906926361,49.27,80320.81,0.0,0.97458,2e-05,4.09921]
[1777906926798,49.27,80320.81,0.0,0.97458,2e-05,4.09921]
[1777906926837,49.27,80320.81,0.0,0.97458,2e-05,4.09921]
[1777906927042,49.27,80320.81,0.0,0.97458,2e-05,4.09921]
[1777906927368,49.27,80317.29,0.0,0.97452,2e-05,4.10759]
[1777906928939,49.27,80319.32,0.0,0.97455,2e-05,4.10319]
[1777906929023,49.27,80319.32,0.0,0.97455,2e-05,4.10319]
[1777906929077,49.27,80319.32,0.0,0.97455,2e-05,4.10319]
[1777906929430,49.27,80319.32,0.0,0.97455,2e-05,4.10319]
[1777906929531,49.27,80327.39,0.0,0.97469,2e-05,4.08495]
[1777906929720,49.27,80327.39,0.0,0.97469,2e-05,4.08495]
[1777906929793,49.27,80327.39,0.0,0.97469,2e-05,4.08495]
[1777906929834,49.27,80327.39,0.0,0.97469,2e-05,4.08495]
[1777906930389,49.28,80331.79,0.0,0.97476,2e-05,4.07518]
[1777906931396,49.28,80340.01,0.0,0.9749,2e-05,4.05674]
[1777906932836,49.28,80340.29,0.0,0.97491,2e-05,4.05646]
[1777906932914,49.28,80340.29,0.0,0.97491,2e-05,4.05646]
[1777906933412,49.28,80333.04,0.0,0.97478,2e-05,4.07302]
[1777906935146,49.28,80332.88,0.0,0.97477,2e-05,4.0751]
[1777906935198,49.28,80332.88,0.0,0.97477,2e-05,4.0751]
[1777906935425,49.28,80332.76,0.0,0.97476,2e-05,4.07571]
[1777906937040,49.29,80332.08,0.0,0.97475,2e-05,4.07759]
[1777906937439,49.29,80330.45,0.0,0.97472,2e-05,4.08165]
[1777906938603,49.29,80326.76,0.0,0.97465,2e-05,4.09042]
[1777906939145,49.29,80326.76,0.0,0.97465,2e-05,4.09042]
[1777906939468,49.29,80345.1,0.0,0.97497,2e-05,4.04852]
[1777906940474,49.29,80352.96,0.0,0.9751,2e-05,4.03097]
[1777906941482,49.29,80357.13,0.0,0.97517,2e-05,4.02189]
[1777906942485,49.29,80357.13,0.0,0.97517,2e-05,4.02189]
[1777906942493,49.29,80365.23,0.0,0.97531,2e-05,4.00307]
[1777906946523,49.29,80360.52,0.0,0.97523,2e-05,4.01282]
[1777906948622,49.28,80358.54,0.0,0.9752,2e-05,4.01707]
[1777906948674,49.28,80358.54,0.0,0.9752,2e-05,4.01707]
[1777906948689,49.28,80358.54,0.0,0.9752,2e-05,4.01707]
[1777906948690,49.28,80358.93,0.0,0.97521,2e-05,4.01595]
[1777906948829,49.28,80358.93,0.0,0.97521,2e-05,4.01595]
[1777906948889,49.28,80358.93,0.0,0.97521,2e-05,4.01595]
[1777906949544,49.28,80360.38,0.0,0.97524,2e-05,4.01243]
[1777906950550,49.28,80356.94,0.0,0.97518,2e-05,4.01998]
[1777906951558,49.28,80353.98,0.0,0.97514,2e-05,4.02449]
[1777906954061,49.28,80352.16,0.0,0.97511,2e-05,4.02877]
[1777906954073,49.28,80352.16,0.0,0.97511,2e-05,4.02877]
[1777906954077,49.28,80352.16,0.0,0.97511,2e-05,4.02877]
[1777906954125,49.28,80352.16,0.0,0.97511,2e-05,4.02877]
[1777906954326,49.28,80352.16,0.0,0.97511,2e-05,4.02877]
[1777906954476,49.28,80352.16,0.0,0.97511,2e-05,4.02877]
[1777906954579,49.28,80352.88,0.0,0.97512,2e-05,4.02688]
[1777906956642,49.28,80353.65,0.0,0.97514,2e-05,4.02487]
[1777906956681,49.28,80360.08,0.0,0.97525,2e-05,4.01074]
[1777906956760,49.28,80360.08,0.0,0.97525,2e-05,4.01074]
[1777906956828,49.28,80360.08,0.0,0.97525,2e-05,4.01074]
[1777906957241,49.28,80360.08,0.0,0.97525,2e-05,4.01074]
[1777906957293,49.28,80360.08,0.0,0.97525,2e-05,4.01074]
[1777906957329,49.28,80360.08,0.0,0.97525,2e-05,4.01074]
[1777906957600,49.28,80360.59,0.0,0.97526,2e-05,4.00935]
[1777906958607,49.28,80350.44,0.0,0.97508,2e-05,4.03262]
[1777906959613,49.28,80352.04,0.0,0.97511,2e-05,4.02923]
[1777906962069,49.29,80354.73,0.0,0.97515,2e-05,4.02379]
[1777906962081,49.29,80354.73,0.0,0.97515,2e-05,4.02379]
[1777906962127,49.29,80354.73,0.0,0.97515,2e-05,4.02379]
[1777906962635,49.29,80354.43,0.0,0.97514,2e-05,4.02472]
[1777906966625,49.29,80354.72,0.0,0.97514,2e-05,4.02484]
[1777906966671,49.29,80354.72,0.0,0.97514,2e-05,4.02484]
[1777906966662,49.29,80355.08,0.0,0.97514,2e-05,4.02428]
[1777906966829,49.29,80355.08,0.0,0.97514,2e-05,4.02428]
[1777906967669,49.29,80351.78,0.0,0.97509,2e-05,4.03203]
[1777906968375,49.29,80351.78,0.0,0.97509,2e-05,4.03203]
[1777906971698,49.31,80336.88,0.0,0.9748,2e-05,4.07073]
[1777906972705,49.31,80322.28,0.0,0.97454,2e-05,4.10504]
[1777906973712,49.31,80321.56,0.0,0.97452,2e-05,4.10697]
[1777906975298,49.31,80319.86,0.0,0.97449,2e-05,4.11116]
[1777906975325,49.31,80319.86,0.0,0.97449,2e-05,4.11116]
[1777906975350,49.31,80319.86,0.0,0.97449,2e-05,4.11116]
[1777906975428,49.31,80319.86,0.0,0.97449,2e-05,4.11116]
[1777906975575,49.31,80319.86,0.0,0.97449,2e-05,4.11116]
[1777906975695,49.31,80319.86,0.0,0.97449,2e-05,4.11116]
[1777906975726,49.31,80320.34,0.0,0.9745,2e-05,4.11032]
[1777906975827,49.31,80320.34,0.0,0.9745,2e-05,4.11032]
[1777906978754,49.32,80316.95,0.0,0.97441,2e-05,4.12126]
[1777906980644,49.32,80316.95,0.0,0.97441,2e-05,4.12126]
[1777906980655,49.32,80330.37,0.0,0.97464,2e-05,4.09098]
[1777906980766,49.32,80346.34,0.0,0.97492,2e-05,4.0545]
[1777906981776,49.33,80353.22,0.0,0.97503,2e-05,4.03923]
[1777906982792,49.33,80366.99,0.0,0.97527,2e-05,4.00845]
[1777906984466,49.33,80366.99,0.0,0.97527,2e-05,4.00845]
[1777906984533,49.33,80355.14,0.0,0.97505,2e-05,4.03662]
[1777906984806,49.33,80340.79,0.0,0.97481,2e-05,4.06928]
[1777906986588,49.33,80340.79,0.0,0.97481,2e-05,4.06928]
[1777906986631,49.33,80340.79,0.0,0.97481,2e-05,4.06928]
[1777906986673,49.33,80337.83,0.0,0.97475,2e-05,4.07722]
[1777906986830,49.33,80337.83,0.0,0.97475,2e-05,4.07722]
[1777906986837,49.33,80337.83,0.0,0.97475,2e-05,4.07722]
[1777906986924,49.33,80335.08,0.0,0.9747,2e-05,4.08351]
[1777906989153,49.34,80334.19,0.0,0.97468,2e-05,4.08587]
[1777906989328,49.34,80334.19,0.0,0.97468,2e-05,4.08587]
[1777906991422,49.34,80333.31,0.0,0.97466,2e-05,4.0885]
[1777906994576,49.34,80332.76,0.0,0.97465,2e-05,4.09069]
[1777906994679,49.34,80328.9,0.0,0.97457,2e-05,4.10014]
[1777906996145,49.34,80327.9,0.0,0.97456,2e-05,4.10244]
[1777906996195,49.34,80327.9,0.0,0.97456,2e-05,4.10244]
[1777906996327,49.34,80327.9,0.0,0.97456,2e-05,4.10244]
[1777906998906,49.35,80328.52,0.0,0.97456,2e-05,4.10188]
[1777906999095,49.35,80328.52,0.0,0.97456,2e-05,4.10188]
[1777906999535,49.35,80328.52,0.0,0.97456,2e-05,4.10188]
[1777906999577,49.35,80331.74,0.0,0.97461,2e-05,4.09509]
[1777907000936,49.35,80325.6,0.0,0.9745,2e-05,4.10949]
[1777907001953,49.35,80325.6,0.0,0.9745,2e-05,4.10949]
[1777907002079,49.35,80325.6,0.0,0.9745,2e-05,4.10949]
[1777907002133,49.35,80325.6,0.0,0.9745,2e-05,4.10949]
[1777907002164,49.35,80325.6,0.0,0.9745,2e-05,4.10949]
[1777907002338,49.35,80325.6,0.0,0.9745,2e-05,4.10949]
[1777907002440,49.35,80321.09,0.0,0.97442,2e-05,4.1204]
[1777907003645,49.35,80321.09,0.0,0.97442,2e-05,4.1204]
[1777907004964,49.35,80304.91,0.0,0.97413,2e-05,4.15831]
[1777907005971,49.35,80273.69,0.0,0.97358,2e-05,4.23137]
[1777907006977,49.35,80269.43,0.0,0.9735,2e-05,4.24197]
[1777907007985,49.36,80267.16,0.0,0.97345,2e-05,4.24789]
[1777907008992,49.36,80262.42,0.0,0.97336,2e-05,4.25962]
[1777907012013,49.36,80258.26,0.0,0.97329,2e-05,4.26851]
[1777907015034,49.37,80255.88,0.0,0.97323,2e-05,4.27568]
[1777907016041,49.37,80268.23,0.0,0.97345,2e-05,4.24704]
[1777907017048,49.37,80271.16,0.0,0.97351,2e-05,4.24018]
[1777907018623,49.37,80271.16,0.0,0.97351,2e-05,4.24018]
[1777907018690,49.37,80271.78,0.0,0.97351,2e-05,4.23935]
[1777907018837,49.37,80271.78,0.0,0.97351,2e-05,4.23935]
[1777907019003,49.37,80271.78,0.0,0.97351,2e-05,4.23935]
[1777907019061,49.37,80268.7,0.0,0.97346,2e-05,4.24659]
[1777907020781,49.37,80275.18,0.0,0.97357,2e-05,4.23146]
[1777907021076,49.37,80278.68,0.0,0.97364,2e-05,4.22325]
[1777907022664,49.37,80278.68,0.0,0.97364,2e-05,4.22325]
[1777907022705,49.37,80278.68,0.0,0.97364,2e-05,4.22325]
[1777907022766,49.37,80283.42,0.0,0.97372,2e-05,4.21232]
[1777907022966,49.37,80283.42,0.0,0.97372,2e-05,4.21232]
[1777907023090,49.37,80286.82,0.0,0.97378,2e-05,4.20437]
[1777907024097,49.37,80284.4,0.0,0.97374,2e-05,4.21014]
[1777907025104,49.37,80278.23,0.0,0.97362,2e-05,4.22469]
[1777907028125,49.37,80275.11,0.0,0.97357,2e-05,4.23225]
[1777907029132,49.38,80268.18,0.0,0.97344,2e-05,4.24912]
[1777907030011,49.38,80268.18,0.0,0.97344,2e-05,4.24912]
[1777907030086,49.38,80268.18,0.0,0.97344,2e-05,4.24912]
[1777907030539,49.38,80268.18,0.0,0.97344,2e-05,4.24912]
[1777907030595,49.38,80268.18,0.0,0.97344,2e-05,4.24912]
[1777907030642,49.38,80255.35,0.0,0.9732,2e-05,4.28047]
[1777907030835,49.38,80255.35,0.0,0.9732,2e-05,4.28047]
[1777907032153,49.38,80251.84,0.0,0.97313,2e-05,4.28928]
[1777907033160,49.38,80249.33,0.0,0.97308,2e-05,4.29571]
[1777907034167,49.38,80240.29,0.0,0.97291,2e-05,4.31768]
[1777907035174,49.39,80238.13,0.0,0.97287,2e-05,4.32326]
[1777907036181,49.39,80233.04,0.0,0.97277,2e-05,4.33584]
[1777907040223,49.39,80252.87,0.0,0.97312,2e-05,4.29023]
[1777907040854,49.39,80252.87,0.0,0.97312,2e-05,4.29023]
[1777907041264,49.39,80252.87,0.0,0.97312,2e-05,4.29023]
[1777907041344,49.39,80276.09,0.0,0.97354,2e-05,4.23587]
[1777907042237,49.39,80279.77,0.0,0.97361,2e-05,4.22729]
[1777907042885,49.39,80279.77,0.0,0.97361,2e-05,4.22729]
[1777907043244,49.39,80283.27,0.0,0.97367,2e-05,4.21917]
[1777907044151,49.39,80283.27,0.0,0.97367,2e-05,4.21917]
[1777907044251,49.39,80283.09,0.0,0.97366,2e-05,4.21968]
[1777907045257,49.39,80278.35,0.0,0.97358,2e-05,4.23088]
[1777907046265,49.39,80272.11,0.0,0.97347,2e-05,4.24561]
[1777907049287,49.39,80261.76,0.0,0.97328,2e-05,4.27012]
[1777907050295,49.4,80251.25,0.0,0.97308,2e-05,4.29552]
[1777907051302,49.4,80250.07,0.0,0.97306,2e-05,4.29827]
[1777907052071,49.4,80250.07,0.0,0.97306,2e-05,4.29827]
[1777907052309,49.4,80234.74,0.0,0.97278,2e-05,4.33525]
[1777907053316,49.4,80229.79,0.0,0.97268,2e-05,4.34749]
[1777907055783,49.4,80229.89,0.0,0.97268,2e-05,4.34762]
[1777907056343,49.4,80225.8,0.0,0.9726,2e-05,4.35817]
[1777907057349,49.4,80221.13,0.0,0.97251,2e-05,4.36975]
[1777907059363,49.41,80217.3,0.0,0.97244,2e-05,4.37965]
[1777907060349,49.41,80217.3,0.0,0.97244,2e-05,4.37965]
[1777907060400,49.41,80217.3,0.0,0.97244,2e-05,4.37965]
[1777907060575,49.41,80217.3,0.0,0.97244,2e-05,4.37965]
[1777907060662,49.41,80216.63,0.0,0.97242,2e-05,4.3819]
[1777907061378,49.41,80210.78,0.0,0.97231,2e-05,4.396]
[1777907062384,49.41,80202.44,0.0,0.97215,2e-05,4.41648]
[1777907063391,49.41,80198.47,0.0,0.97208,2e-05,4.42639]
[1777907065405,49.41,80195.22,0.0,0.97201,2e-05,4.43475]
[1777907067085,49.41,80196.16,0.0,0.97203,2e-05,4.43269]
[1777907067419,49.41,80196.84,0.0,0.97204,2e-05,4.43125]
[1777907068426,49.41,80194.51,0.0,0.97199,2e-05,4.43713]
[1777907069770,49.41,80194.51,0.0,0.97199,2e-05,4.43713]
[1777907069828,49.41,80194.56,0.0,0.97199,2e-05,4.43744]
[1777907070440,49.41,80197.4,0.0,0.97204,2e-05,4.43055]
[1777907075475,49.42,80194.92,0.0,0.972,2e-05,4.43511]
[1777907078496,49.42,80198.35,0.0,0.97206,2e-05,4.42744]
[1777907080510,49.42,80196.18,0.0,0.97202,2e-05,4.43341]
[1777907081517,49.42,80193.74,0.0,0.97197,2e-05,4.43956]
[1777907082526,49.42,80191.37,0.0,0.97192,2e-05,4.44554]
[1777907083532,49.42,80184.41,0.0,0.97179,2e-05,4.4627]
[1777907085023,49.42,80185.69,0.0,0.97181,2e-05,4.45976]
[1777907085060,49.42,80185.69,0.0,0.97181,2e-05,4.45976]
[1777907085078,49.42,80185.69,0.0,0.97181,2e-05,4.45976]
[1777907085547,49.43,80190.41,0.0,0.9719,2e-05,4.44844]
[1777907086554,49.43,80193.44,0.0,0.97196,2e-05,4.44127]
[1777907088568,49.43,80191.53,0.0,0.97192,2e-05,4.44633]
[1777907089575,49.43,80181.24,0.0,0.97172,2e-05,4.47163]
[1777907090582,49.43,80175.56,0.0,0.97161,2e-05,4.48552]
[1777907091589,49.43,80173.14,0.0,0.97156,2e-05,4.49174]
[1777907092596,49.43,80160.71,0.0,0.97133,2e-05,4.52241]
[1777907093603,49.43,80145.37,0.0,0.97103,2e-05,4.56039]
[1777907094610,49.43,80142.48,0.0,0.97097,2e-05,4.56756]
[1777907096631,49.43,80130.98,0.0,0.97075,2e-05,4.59615]
[1777907097169,49.43,80130.98,0.0,0.97075,2e-05,4.59615]
[1777907097631,49.43,80123.01,0.0,0.97059,2e-05,4.61598]
[1777907098638,49.43,80115.84,0.0,0.97046,2e-05,4.633]
[1777907099645,49.42,80111.97,0.0,0.97039,2e-05,4.64148]
[1777907100651,49.42,80105.64,0.0,0.97028,2e-05,4.65601]
[1777907104680,49.4,80098.63,0.0,0.97019,2e-05,4.66741]
[1777907105687,49.4,80102.97,0.0,0.97027,2e-05,4.65629]
[1777907106694,49.39,80112.36,0.0,0.97047,2e-05,4.63109]
[1777907107701,49.39,80113.9,0.0,0.97051,2e-05,4.62607]
[1777907108707,49.39,80110.37,0.0,0.97045,2e-05,4.63386]
[1777907109715,49.38,80107.36,0.0,0.9704,2e-05,4.64021]
[1777907112735,49.38,80104.84,0.0,0.97036,2e-05,4.64497]
[1777907113743,49.38,80100.78,0.0,0.97028,2e-05,4.65505]
[1777907115757,49.38,80092.49,0.0,0.97012,2e-05,4.67564]
[1777907116764,49.38,80086.85,0.0,0.97001,2e-05,4.68972]
[1777907118141,49.38,80086.85,0.0,0.97001,2e-05,4.68972]
[1777907118528,49.38,80086.85,0.0,0.97001,2e-05,4.68972]
[1777907118627,49.38,80086.85,0.0,0.97001,2e-05,4.68972]
[1777907118828,49.37,80098.81,0.0,0.97025,2e-05,4.65907]
[1777907119835,49.37,80102.3,0.0,0.97032,2e-05,4.65011]
[1777907120845,49.37,80091.87,0.0,0.97012,2e-05,4.67627]
[1777907121749,49.37,80091.87,0.0,0.97012,2e-05,4.67627]
[1777907121852,49.37,80085.99,0.0,0.97,2e-05,4.69096]
[1777907122859,49.37,80078.31,0.0,0.96985,2e-05,4.71023]
[1777907123876,49.37,80073.1,0.0,0.96974,2e-05,4.72323]
[1777907124886,49.37,80076.74,0.0,0.96982,2e-05,4.71369]
[1777907125912,49.37,80081.9,0.0,0.96993,2e-05,4.70033]
[1777907127536,49.37,80081.9,0.0,0.96993,2e-05,4.70033]
[1777907127550,49.37,80081.9,0.0,0.96993,2e-05,4.70033]
[1777907127575,49.37,80081.9,0.0,0.96993,2e-05,4.70033]
[1777907127637,49.37,80091.24,0.0,0.97012,2e-05,4.67626]
[1777907127969,49.37,80086.51,0.0,0.97002,2e-05,4.68822]
[1777907128935,49.37,80080.55,0.0,0.9699,2e-05,4.70312]
[1777907129942,49.37,80075.6,0.0,0.96981,2e-05,4.71546]
[1777907131898,49.37,80083.69,0.0,0.96999,2e-05,4.69175]
[1777907131955,49.37,80090.17,0.0,0.97012,2e-05,4.67535]
[1777907132972,49.37,80099.67,0.0,0.97031,2e-05,4.65118]
[1777907133978,49.37,80110.11,0.0,0.97052,2e-05,4.6248]
[1777907134985,49.36,80116.11,0.0,0.97064,2e-05,4.60874]
[1777907136030,49.36,80134.42,0.0,0.971,2e-05,4.56302]
[1777907136999,49.36,80152.75,0.0,0.97135,2e-05,4.51766]
[1777907138007,49.36,80162.4,0.0,0.97154,2e-05,4.494]
[1777907139012,49.36,80160.85,0.0,0.97151,2e-05,4.49793]
[1777907140021,49.36,80157.42,0.0,0.97144,2e-05,4.50648]
[1777907142036,49.36,80161.63,0.0,0.97152,2e-05,4.49632]
[1777907143043,49.36,80167.28,0.0,0.97163,2e-05,4.48257]
[1777907146064,49.37,80163.94,0.0,0.97156,2e-05,4.49121]
[1777907147071,49.37,80156.07,0.0,0.97141,2e-05,4.51068]
[1777907149084,49.37,80153.13,0.0,0.97135,2e-05,4.51811]
[1777907150092,49.37,80154.9,0.0,0.97138,2e-05,4.51383]
[1777907151532,49.37,80157.47,0.0,0.97143,2e-05,4.50759]
[1777907153114,49.37,80160.0,0.0,0.97148,2e-05,4.50157]
[1777907154121,49.37,80166.45,0.0,0.9716,2e-05,4.48585]
[1777907157143,49.37,80169.87,0.0,0.97166,2e-05,4.47788]
[1777907158150,49.37,80186.05,0.0,0.97197,2e-05,4.43852]
[1777907159159,49.37,80191.63,0.0,0.97207,2e-05,4.42517]
[1777907161172,49.37,80197.03,0.0,0.97217,2e-05,4.41202]
[1777907162179,49.37,80200.72,0.0,0.97224,2e-05,4.40335]
[1777907163186,49.37,80192.89,0.0,0.9721,2e-05,4.42207]
[1777907164192,49.37,80184.4,0.0,0.97194,2e-05,4.44295]
[1777907165200,49.37,80167.49,0.0,0.97161,2e-05,4.48447]
[1777907166207,49.37,80150.31,0.0,0.97128,2e-05,4.52686]
[1777907167214,49.37,80136.09,0.0,0.97101,2e-05,4.56213]
[1777907168221,49.37,80138.97,0.0,0.97106,2e-05,4.55498]
[1777907169228,49.37,80140.87,0.0,0.9711,2e-05,4.55028]
[1777907171242,49.37,80143.67,0.0,0.97115,2e-05,4.54339]
[1777907172249,49.37,80160.75,0.0,0.97148,2e-05,4.50129]
[1777907173257,49.37,80161.58,0.0,0.9715,2e-05,4.49935]
[1777907174325,49.37,80161.58,0.0,0.9715,2e-05,4.49935]
[1777907174465,49.37,80161.58,0.0,0.9715,2e-05,4.49935]
[1777907174534,49.37,80137.15,0.0,0.97103,2e-05,4.5598]
[1777907175698,49.37,80129.67,0.0,0.97088,2e-05,4.57836]
[1777907178050,49.37,80132.4,0.0,0.97093,2e-05,4.57156]
[1777907185108,49.37,80138.17,0.0,0.97105,2e-05,4.55719]
[1777907185160,49.37,80138.17,0.0,0.97105,2e-05,4.55719]
[1777907185325,49.37,80138.17,0.0,0.97105,2e-05,4.55719]
[1777907185341,49.37,80138.47,0.0,0.97105,2e-05,4.55646]
[1777907186221,49.37,80138.47,0.0,0.97105,2e-05,4.55646]
[1777907186263,49.37,80138.47,0.0,0.97105,2e-05,4.55646]
[1777907186328,49.37,80138.47,0.0,0.97105,2e-05,4.55646]
[1777907191383,49.37,80137.68,0.0,0.97105,2e-05,4.55587]
[1777907192390,49.37,80144.54,0.0,0.97118,2e-05,4.53889]
[1777907197429,49.37,80151.42,0.0,0.97131,2e-05,4.5221]
[1777907198438,49.37,80165.47,0.0,0.97158,2e-05,4.48762]
[1777907199445,49.37,80172.63,0.0,0.97172,2e-05,4.47022]
[1777907200452,49.37,80178.34,0.0,0.97183,2e-05,4.45644]
[1777907201459,49.38,80191.57,0.0,0.97207,2e-05,4.42443]
[1777907202466,49.38,80194.23,0.0,0.97212,2e-05,4.41822]
[1777907204481,49.38,80207.75,0.0,0.97237,2e-05,4.38604]
[1777907205488,49.38,80220.24,0.0,0.9726,2e-05,4.3563]
[1777907207502,49.38,80222.4,0.0,0.97264,2e-05,4.35114]
[1777907212537,49.37,80215.42,0.0,0.97252,2e-05,4.36637]
[1777907215560,49.38,80209.93,0.0,0.97241,2e-05,4.38063]
[1777907220595,49.38,80201.76,0.0,0.97225,2e-05,4.40193]
[1777907221660,49.38,80206.93,0.0,0.97234,2e-05,4.38974]
[1777907224997,49.38,80210.32,0.0,0.9724,2e-05,4.38214]
[1777907225048,49.39,80208.99,0.0,0.97238,2e-05,4.38565]
[1777907225077,49.39,80208.99,0.0,0.97238,2e-05,4.38565]
[1777907225726,49.39,80208.99,0.0,0.97238,2e-05,4.38565]
[1777907225734,49.39,80208.99,0.0,0.97238,2e-05,4.38565]
[1777907225828,49.39,80208.99,0.0,0.97238,2e-05,4.38565]
[1777907225929,49.39,80208.21,0.0,0.97236,2e-05,4.38815]
[1777907227650,49.39,80200.84,0.0,0.97222,2e-05,4.40626]
[1777907228658,49.39,80191.88,0.0,0.97205,2e-05,4.42827]
[1777907229664,49.39,80182.95,0.0,0.97187,2e-05,4.45026]
[1777907230672,49.39,80181.12,0.0,0.97184,2e-05,4.45495]
[1777907231679,49.39,80179.38,0.0,0.9718,2e-05,4.45938]
[1777907232686,49.39,80173.34,0.0,0.97169,2e-05,4.47433]
[1777907233693,49.39,80177.99,0.0,0.97177,2e-05,4.46313]
[1777907235707,49.39,80160.53,0.0,0.97144,2e-05,4.50641]
[1777907236714,49.39,80153.4,0.0,0.9713,2e-05,4.52382]
[1777907237721,49.39,80144.9,0.0,0.97114,2e-05,4.54463]
[1777907238728,49.39,80149.21,0.0,0.97122,2e-05,4.53375]
[1777907243763,49.39,80146.95,0.0,0.97119,2e-05,4.53829]
[1777907245779,49.39,80138.25,0.0,0.97102,2e-05,4.55941]
[1777907246786,49.39,80131.74,0.0,0.9709,2e-05,4.57559]
[1777907247793,49.39,80130.89,0.0,0.97088,2e-05,4.57718]
[1777907248800,49.39,80137.27,0.0,0.97101,2e-05,4.56105]
[1777907251823,49.38,80134.01,0.0,0.97097,2e-05,4.56576]
[1777907252828,49.38,80141.27,0.0,0.97111,2e-05,4.5475]
[1777907254391,49.38,80142.32,0.0,0.97113,2e-05,4.54468]
[1777907254443,49.38,80142.32,0.0,0.97113,2e-05,4.54468]
[1777907254576,49.38,80142.32,0.0,0.97113,2e-05,4.54468]
[1777907254648,49.38,80142.32,0.0,0.97113,2e-05,4.54468]
[1777907254686,49.38,80142.32,0.0,0.97113,2e-05,4.54468]
[1777907254827,49.38,80142.32,0.0,0.97113,2e-05,4.54468]
[1777907254842,49.38,80142.01,0.0,0.97113,2e-05,4.54523]
[1777907258870,49.38,80175.29,0.0,0.97177,2e-05,4.46249]
[1777907259244,49.38,80175.29,0.0,0.97177,2e-05,4.46249]
[1777907259467,49.38,80175.29,0.0,0.97177,2e-05,4.46249]
[1777907259877,49.38,80179.98,0.0,0.97186,2e-05,4.45097]
[1777907260544,49.38,80179.98,0.0,0.97186,2e-05,4.45097]
[1777907260883,49.38,80181.22,0.0,0.97189,2e-05,4.4479]
[1777907261892,49.38,80173.91,0.0,0.97175,2e-05,4.46574]
[1777907262111,49.38,80173.91,0.0,0.97175,2e-05,4.46574]
[1777907267933,49.38,80167.29,0.0,0.97163,2e-05,4.48133]
[1777907268940,49.38,80162.81,0.0,0.97154,2e-05,4.49222]
[1777907269953,49.38,80146.22,0.0,0.97123,2e-05,4.53296]
[1777907270958,49.37,80142.02,0.0,0.97115,2e-05,4.54315]
[1777907271968,49.37,80146.2,0.0,0.97123,2e-05,4.5326]
[1777907272974,49.37,80156.37,0.0,0.97143,2e-05,4.50732]
[1777907273981,49.37,80143.81,0.0,0.97118,2e-05,4.53816]
[1777907274998,49.37,80141.32,0.0,0.97114,2e-05,4.54412]
[1777907277152,49.37,80143.17,0.0,0.97118,2e-05,4.53912]
[1777907277204,49.37,80143.17,0.0,0.97118,2e-05,4.53912]
[1777907277328,49.37,80143.17,0.0,0.97118,2e-05,4.53912]
[1777907278056,49.37,80143.17,0.0,0.97118,2e-05,4.53912]
[1777907278010,49.37,80140.44,0.0,0.97113,2e-05,4.54568]
[1777907278090,49.37,80140.44,0.0,0.97113,2e-05,4.54568]
[1777907278221,49.37,80140.44,0.0,0.97113,2e-05,4.54568]
[1777907278434,49.37,80140.44,0.0,0.97113,2e-05,4.54568]
[1777907278575,49.37,80140.44,0.0,0.97113,2e-05,4.54568]
[1777907283539,49.37,80143.6,0.0,0.9712,2e-05,4.53676]
[1777907283591,49.37,80143.6,0.0,0.9712,2e-05,4.53676]
[1777907283760,49.37,80143.6,0.0,0.9712,2e-05,4.53676]
[1777907283808,49.37,80143.6,0.0,0.9712,2e-05,4.53676]
[1777907283830,49.37,80143.6,0.0,0.9712,2e-05,4.53676]
[1777907284053,49.37,80143.66,0.0,0.9712,2e-05,4.53641]
[1777907284595,49.37,80143.66,0.0,0.9712,2e-05,4.53641]
[1777907284828,49.37,80143.66,0.0,0.9712,2e-05,4.53641]
[1777907285060,49.37,80142.76,0.0,0.97118,2e-05,4.53844]
[1777907287074,49.36,80131.01,0.0,0.97096,2e-05,4.56716]
[1777907288081,49.36,80119.51,0.0,0.97073,2e-05,4.59556]
[1777907289088,49.36,80117.57,0.0,0.9707,2e-05,4.60011]
[1777907294130,49.36,80112.18,0.0,0.9706,2e-05,4.61205]
[1777907296144,49.36,80107.08,0.0,0.97051,2e-05,4.62416]
[1777907298158,49.35,80112.07,0.0,0.97061,2e-05,4.61097]
[1777907299514,49.35,80112.07,0.0,0.97061,2e-05,4.61097]
[1777907299580,49.35,80112.07,0.0,0.97061,2e-05,4.61097]
[1777907299629,49.35,80112.07,0.0,0.97061,2e-05,4.61097]
[1777907299632,49.35,80112.07,0.0,0.97061,2e-05,4.61097]
[1777907299829,49.35,80112.07,0.0,0.97061,2e-05,4.61097]
[1777907299929,49.35,80110.17,0.0,0.97058,2e-05,4.61506]
[1777907304836,49.35,80108.72,0.0,0.97056,2e-05,4.61768]
[1777907304881,49.35,80108.72,0.0,0.97056,2e-05,4.61768]
[1777907304973,49.35,80108.72,0.0,0.97056,2e-05,4.61768]
[1777907305025,49.35,80108.72,0.0,0.97056,2e-05,4.61768]
[1777907305078,49.35,80108.72,0.0,0.97056,2e-05,4.61768]
[1777907304983,49.35,80109.75,0.0,0.97059,2e-05,4.61442]
[1777907306096,49.35,80108.99,0.0,0.97057,2e-05,4.61599]
[1777907306324,49.35,80108.99,0.0,0.97057,2e-05,4.61599]
[1777907306376,49.35,80108.99,0.0,0.97057,2e-05,4.61599]
[1777907306575,49.35,80108.99,0.0,0.97057,2e-05,4.61599]
[1777907310259,49.34,80135.74,0.0,0.97111,2e-05,4.54795]
[1777907311282,49.34,80135.74,0.0,0.97111,2e-05,4.54795]
[1777907311370,49.34,80172.64,0.0,0.97183,2e-05,4.4543]
[1777907312257,49.34,80173.33,0.0,0.97184,2e-05,4.45256]
[1777907314659,49.34,80173.07,0.0,0.97184,2e-05,4.45313]
[1777907321515,49.34,80168.99,0.0,0.97177,2e-05,4.46269]
[1777907321575,49.34,80164.04,0.0,0.97167,2e-05,4.47473]
[1777907322327,49.34,80154.33,0.0,0.97149,2e-05,4.49847]
[1777907323334,49.34,80150.3,0.0,0.97141,2e-05,4.50825]
[1777907326357,49.34,80145.52,0.0,0.97132,2e-05,4.51954]
[1777907327657,49.34,80145.52,0.0,0.97132,2e-05,4.51954]
[1777907327692,49.34,80145.52,0.0,0.97132,2e-05,4.51954]
[1777907327831,49.34,80145.52,0.0,0.97132,2e-05,4.51954]
[1777907327927,49.34,80144.12,0.0,0.9713,2e-05,4.52264]
[1777907328369,49.34,80137.53,0.0,0.97117,2e-05,4.53893]
[1777907330383,49.33,80133.96,0.0,0.97111,2e-05,4.54735]
[1777907333404,49.33,80137.93,0.0,0.97119,2e-05,4.53684]
[1777907335112,49.33,80137.93,0.0,0.97119,2e-05,4.53684]
[1777907335158,49.33,80140.0,0.0,0.97123,2e-05,4.53152]
[1777907335326,49.33,80140.0,0.0,0.97123,2e-05,4.53152]
[1777907335542,49.33,80140.0,0.0,0.97123,2e-05,4.53152]
[1777907335582,49.33,80140.0,0.0,0.97123,2e-05,4.53152]
[1777907335593,49.33,80140.0,0.0,0.97123,2e-05,4.53152]
[1777907335682,49.33,80139.26,0.0,0.97122,2e-05,4.53315]
[1777907336534,49.33,80139.26,0.0,0.97122,2e-05,4.53315]
[1777907336579,49.33,80139.26,0.0,0.97122,2e-05,4.53315]
[1777907337432,49.33,80134.74,0.0,0.97113,2e-05,4.54396]
[1777907340929,49.33,80132.22,0.0,0.97109,2e-05,4.54977]
[1777907340939,49.33,80132.22,0.0,0.97109,2e-05,4.54977]
[1777907341079,49.33,80132.22,0.0,0.97109,2e-05,4.54977]
[1777907341032,49.33,80133.77,0.0,0.97112,2e-05,4.54549]
[1777907341459,49.33,80139.22,0.0,0.97123,2e-05,4.532]
[1777907342935,49.33,80139.22,0.0,0.97123,2e-05,4.532]
[1777907342988,49.33,80139.22,0.0,0.97123,2e-05,4.532]
[1777907343079,49.33,80139.22,0.0,0.97123,2e-05,4.532]
[1777907343761,49.33,80139.1,0.0,0.97123,2e-05,4.53192]
[1777907343825,49.33,80139.1,0.0,0.97123,2e-05,4.53192]
[1777907345657,49.33,80141.19,0.0,0.97127,2e-05,4.52657]
[1777907345709,49.33,80141.19,0.0,0.97127,2e-05,4.52657]
[1777907345831,49.33,80141.19,0.0,0.97127,2e-05,4.52657]
[1777907345885,49.32,80142.25,0.0,0.97129,2e-05,4.5236]
[1777907347043,49.32,80142.25,0.0,0.97129,2e-05,4.5236]
[1777907347079,49.32,80142.25,0.0,0.97129,2e-05,4.5236]
[1777907347095,49.32,80142.25,0.0,0.97129,2e-05,4.5236]
[1777907347072,49.32,80138.09,0.0,0.97121,2e-05,4.5337]
[1777907347328,49.32,80138.09,0.0,0.97121,2e-05,4.5337]
[1777907349521,49.32,80164.87,0.0,0.97173,2e-05,4.46741]
[1777907350524,49.32,80171.2,0.0,0.97185,2e-05,4.45186]
[1777907353739,49.32,80167.84,0.0,0.97179,2e-05,4.45997]
[1777907353808,49.32,80167.84,0.0,0.97179,2e-05,4.45997]
[1777907353833,49.32,80167.84,0.0,0.97179,2e-05,4.45997]
[1777907353892,49.32,80167.84,0.0,0.97179,2e-05,4.45997]
[1777907353944,49.32,80167.84,0.0,0.97179,2e-05,4.45997]
[1777907354086,49.32,80167.84,0.0,0.97179,2e-05,4.45997]
[1777907354045,49.32,80166.92,0.0,0.97177,2e-05,4.4621]
[1777907354551,49.32,80172.66,0.0,0.97188,2e-05,4.44807]
[1777907357902,49.32,80173.47,0.0,0.97189,2e-05,4.44602]
[1777907358063,49.32,80173.47,0.0,0.97189,2e-05,4.44602]
[1777907358081,49.32,80173.47,0.0,0.97189,2e-05,4.44602]
[1777907358073,49.32,80171.67,0.0,0.97186,2e-05,4.45034]
[1777907359441,49.32,80170.64,0.0,0.97184,2e-05,4.45286]
[1777907359580,49.32,80170.64,0.0,0.97184,2e-05,4.45286]
[1777907359808,49.32,80170.64,0.0,0.97184,2e-05,4.45286]
[1777907359830,49.32,80170.64,0.0,0.97184,2e-05,4.45286]
[1777907360593,49.32,80175.96,0.0,0.97194,2e-05,4.43979]
[1777907362608,49.32,80182.27,0.0,0.97206,2e-05,4.42439]
[1777907363615,49.32,80188.71,0.0,0.97218,2e-05,4.40876]
[1777907364622,49.32,80192.69,0.0,0.97226,2e-05,4.39914]
[1777907366205,49.32,80193.34,0.0,0.97227,2e-05,4.39761]
[1777907366257,49.32,80193.34,0.0,0.97227,2e-05,4.39761]
[1777907366326,49.32,80193.34,0.0,0.97227,2e-05,4.39761]
[1777907366636,49.32,80194.11,0.0,0.97228,2e-05,4.39579]
[1777907367339,49.32,80194.11,0.0,0.97228,2e-05,4.39579]
[1777907367497,49.32,80194.11,0.0,0.97228,2e-05,4.39579]
[1777907367575,49.32,80194.11,0.0,0.97228,2e-05,4.39579]
[1777907371821,49.32,80198.75,0.0,0.97237,2e-05,4.38476]
[1777907371832,49.32,80198.75,0.0,0.97237,2e-05,4.38476]
[1777907371934,49.32,80199.44,0.0,0.9724,2e-05,4.38064]
[1777907372487,49.32,80199.44,0.0,0.9724,2e-05,4.38064]
[1777907372678,49.32,80207.23,0.0,0.97254,2e-05,4.36187]
[1777907373685,49.32,80211.19,0.0,0.97261,2e-05,4.35245]
[1777907374712,49.32,80211.19,0.0,0.97261,2e-05,4.35245]
[1777907374853,49.32,80211.19,0.0,0.97261,2e-05,4.35245]
[1777907374942,49.32,80211.19,0.0,0.97261,2e-05,4.35245]
[1777907375085,49.32,80211.19,0.0,0.97261,2e-05,4.35245]
[1777907378719,49.32,80206.37,0.0,0.97252,2e-05,4.36459]
[1777907380736,49.32,80234.07,0.0,0.97303,2e-05,4.29848]
[1777907381895,49.32,80234.07,0.0,0.97303,2e-05,4.29848]
[1777907381961,49.33,80257.56,0.0,0.97346,2e-05,4.24295]
[1777907382794,49.33,80262.11,0.0,0.97354,2e-05,4.23244]
[1777907383802,49.33,80263.59,0.0,0.97356,2e-05,4.22925]
[1777907384502,49.33,80263.59,0.0,0.97356,2e-05,4.22925]
[1777907384809,49.33,80261.45,0.0,0.97352,2e-05,4.2346]
[1777907385816,49.33,80257.23,0.0,0.97344,2e-05,4.24486]
[1777907386823,49.33,80245.09,0.0,0.97322,2e-05,4.27386]
[1777907388837,49.33,80241.71,0.0,0.97315,2e-05,4.28241]
[1777907389844,49.33,80238.13,0.0,0.97309,2e-05,4.29114]
[1777907392867,49.33,80229.42,0.0,0.97292,2e-05,4.31253]
[1777907393875,49.33,80221.88,0.0,0.97278,2e-05,4.33074]
[1777907395888,49.34,80222.25,0.0,0.97279,2e-05,4.33017]
[1777907399918,49.34,80115.04,0.0,0.97074,2e-05,4.59286]
[1777907400593,49.34,80115.04,0.0,0.97074,2e-05,4.59286]
[1777907400926,49.34,80087.56,0.0,0.97021,2e-05,4.66131]
[1777907401375,49.34,80087.56,0.0,0.97021,2e-05,4.66131]
[1777907401932,49.33,80086.63,0.0,0.97019,2e-05,4.6629]
[1777907402762,49.33,80086.63,0.0,0.97019,2e-05,4.6629]
[1777907402939,49.32,80093.08,0.0,0.97035,2e-05,4.64235]
[1777907403696,49.32,80093.08,0.0,0.97035,2e-05,4.64235]
[1777907403946,49.32,80096.66,0.0,0.97043,2e-05,4.63292]
[1777907404617,49.32,80096.66,0.0,0.97043,2e-05,4.63292]
[1777907404953,49.32,80097.54,0.0,0.97045,2e-05,4.62993]
[1777907406850,49.32,80096.7,0.0,0.97044,2e-05,4.63166]
[1777907406967,49.31,80097.92,0.0,0.97047,2e-05,4.62821]
[1777907409988,49.31,80106.42,0.0,0.97064,2e-05,4.60613]
[1777907410995,49.31,80113.87,0.0,0.97079,2e-05,4.58679]
[1777907414425,49.31,80115.87,0.0,0.97084,2e-05,4.58087]
[1777907416598,49.31,80113.46,0.0,0.97079,2e-05,4.5863]
[1777907419053,49.3,80104.31,0.0,0.97062,2e-05,4.60827]
[1777907420078,49.3,80082.63,0.0,0.97019,2e-05,4.66283]
[1777907420739,49.3,80082.63,0.0,0.97019,2e-05,4.66283]
[1777907420796,49.3,80082.63,0.0,0.97019,2e-05,4.66283]
[1777907421070,49.3,80048.84,0.0,0.96951,2e-05,4.74847]
[1777907422077,49.3,80043.45,0.0,0.96941,2e-05,4.76127]
[1777907423683,49.3,80036.4,0.0,0.96927,2e-05,4.77879]
[1777907423920,49.3,80036.4,0.0,0.96927,2e-05,4.77879]
[1777907424091,49.29,80032.86,0.0,0.96921,2e-05,4.78727]
[1777907425098,49.29,80020.32,0.0,0.96895,2e-05,4.81967]
[1777907426105,49.29,80007.08,0.0,0.96868,2e-05,4.85269]
[1777907427112,49.29,80007.89,0.0,0.96871,2e-05,4.84982]
[1777907428119,49.29,80012.81,0.0,0.96882,2e-05,4.83628]
[1777907429126,49.28,80018.91,0.0,0.96895,2e-05,4.81973]
[1777907431140,49.28,80015.69,0.0,0.96891,2e-05,4.82393]
[1777907435168,49.27,80022.42,0.0,0.96907,2e-05,4.80368]
[1777907436178,49.27,80036.33,0.0,0.96936,2e-05,4.76716]
[1777907437185,49.27,80054.75,0.0,0.96974,2e-05,4.71937]
[1777907438192,49.27,80069.39,0.0,0.97004,2e-05,4.6816]
[1777907439199,49.26,80069.03,0.0,0.97003,2e-05,4.68207]
[1777907441213,49.26,80061.26,0.0,0.96988,2e-05,4.7009]
[1777907442222,49.26,80045.64,0.0,0.96957,2e-05,4.74029]
[1777907443226,49.26,80045.06,0.0,0.96956,2e-05,4.74122]
[1777907448263,49.25,80059.1,0.0,0.96987,2e-05,4.70263]
[1777907449269,49.25,80060.55,0.0,0.9699,2e-05,4.69846]
[1777907450275,49.25,80055.89,0.0,0.96981,2e-05,4.70986]
[1777907451283,49.25,80045.75,0.0,0.96961,2e-05,4.73576]
[1777907452290,49.24,80039.97,0.0,0.9695,2e-05,4.74954]
[1777907454303,49.24,80044.42,0.0,0.9696,2e-05,4.73702]
[1777907459343,49.23,80050.17,0.0,0.96973,2e-05,4.71968]
[1777907460350,49.23,80056.9,0.0,0.96987,2e-05,4.70202]
[1777907461357,49.23,80061.29,0.0,0.96997,2e-05,4.69039]
[1777907462364,49.23,80055.86,0.0,0.96986,2e-05,4.70376]
[1777907466392,49.22,80044.73,0.0,0.96965,2e-05,4.73032]
[1777907467400,49.22,80036.63,0.0,0.96949,2e-05,4.75057]
[1777907468470,49.22,80040.96,0.0,0.96958,2e-05,4.73892]
[1777907470421,49.22,80036.8,0.0,0.9695,2e-05,4.74853]
[1777907471428,49.21,80043.37,0.0,0.96964,2e-05,4.73115]
[1777907473442,49.21,80050.44,0.0,0.96979,2e-05,4.71208]
[1777907475456,49.21,80045.23,0.0,0.96969,2e-05,4.72441]
[1777907477470,49.21,80054.07,0.0,0.96988,2e-05,4.70085]
[1777907479953,49.2,80057.47,0.0,0.96995,2e-05,4.69173]
[1777907480080,49.2,80057.47,0.0,0.96995,2e-05,4.69173]
[1777907480141,49.2,80055.49,0.0,0.96992,2e-05,4.69633]
[1777907480500,49.2,80029.25,0.0,0.96939,2e-05,4.76303]
[1777907481662,49.2,80029.25,0.0,0.96939,2e-05,4.76303]
[1777907481689,49.2,80021.48,0.0,0.96923,2e-05,4.78248]
[1777907482514,49.2,80015.69,0.0,0.96912,2e-05,4.79684]
[1777907483482,49.2,80015.69,0.0,0.96912,2e-05,4.79684]
[1777907483523,49.2,80010.11,0.0,0.96901,2e-05,4.81065]
[1777907484548,49.2,80010.11,0.0,0.96901,2e-05,4.81065]
[1777907484554,49.2,80010.11,0.0,0.96901,2e-05,4.81065]
[1777907484635,49.19,80003.44,0.0,0.96888,2e-05,4.8273]
[1777907485583,49.19,80003.44,0.0,0.96888,2e-05,4.8273]
[1777907485593,49.19,79998.8,0.0,0.96879,2e-05,4.83868]
[1777907486546,49.19,79991.2,0.0,0.96863,2e-05,4.85779]
[1777907488567,49.19,79979.54,0.0,0.9684,2e-05,4.8868]
[1777907489574,49.18,79967.88,0.0,0.96816,2e-05,4.91664]
[1777907490582,49.18,79957.28,0.0,0.96794,2e-05,4.94377]
[1777907491589,49.18,79961.84,0.0,0.96806,2e-05,4.92807]
[1777907493603,49.17,79970.71,0.0,0.96826,2e-05,4.90299]
[1777907497480,49.17,79966.67,0.0,0.9682,2e-05,4.91114]
[1777907497634,49.16,79949.18,0.0,0.96783,2e-05,4.9565]
[1777907498641,49.16,79946.76,0.0,0.96779,2e-05,4.96199]
[1777907499648,49.16,79953.35,0.0,0.96794,2e-05,4.94361]
[1777907500663,49.16,79953.35,0.0,0.96794,2e-05,4.94361]
[1777907500720,49.16,79957.27,0.0,0.96803,2e-05,4.93235]
[1777907501662,49.16,79962.84,0.0,0.96815,2e-05,4.91765]
[1777907502682,49.15,79952.11,0.0,0.96792,2e-05,4.94512]
[1777907504693,49.15,79942.06,0.0,0.96772,2e-05,4.97002]
[1777907505700,49.14,79937.09,0.0,0.96762,2e-05,4.98232]
[1777907506707,49.14,79935.89,0.0,0.96761,2e-05,4.98362]
[1777907509728,49.11,79940.5,0.0,0.9678,2e-05,4.95993]
[1777907511741,49.1,79945.95,0.0,0.96793,2e-05,4.94364]
[1777907512749,49.1,79952.28,0.0,0.96808,2e-05,4.926]
[1777907514768,49.09,79956.94,0.0,0.96819,2e-05,4.91199]
[1777907518797,49.08,79963.59,0.0,0.96835,2e-05,4.89113]
[1777907519804,49.08,79969.37,0.0,0.96848,2e-05,4.87516]
[1777907521818,49.08,79975.83,0.0,0.96863,2e-05,4.8567]
[1777907524839,49.07,79978.28,0.0,0.9687,2e-05,4.84812]
[1777907529878,49.06,79975.97,0.0,0.96868,2e-05,4.85061]
[1777907534913,49.05,79975.64,0.0,0.9687,2e-05,4.8479]
[1777907539948,49.04,79972.31,0.0,0.96866,2e-05,4.8531]
[1777907543299,49.03,79973.58,0.0,0.96869,2e-05,4.84835]
[1777907543346,49.03,79974.09,0.0,0.96871,2e-05,4.84632]
[1777907546898,49.02,79975.84,0.0,0.96876,2e-05,4.83964]
[1777907547014,49.02,79982.93,0.0,0.96892,2e-05,4.82046]
[1777907548013,49.02,80002.56,0.0,0.96933,2e-05,4.76886]
[1777907549020,49.02,80010.71,0.0,0.9695,2e-05,4.74726]
[1777907550027,49.02,80026.17,0.0,0.96982,2e-05,4.70702]
[1777907550997,49.02,80026.17,0.0,0.96982,2e-05,4.70702]
[1777907551034,49.02,80031.44,0.0,0.96994,2e-05,4.6904]
[1777907554255,49.01,80032.38,0.0,0.96997,2e-05,4.68716]
[1777907554349,49.01,80035.26,0.0,0.97003,2e-05,4.67939]
[1777907556334,49.01,80038.6,0.0,0.9701,2e-05,4.67047]
[1777907563118,49.0,80043.28,0.0,0.97022,2e-05,4.65556]
[1777907565132,49.0,80037.57,0.0,0.97011,2e-05,4.66937]
[1777907567146,49.0,80043.14,0.0,0.97023,2e-05,4.65443]
[1777907572180,48.99,80045.94,0.0,0.97029,2e-05,4.64557]
[1777907574195,48.99,80050.83,0.0,0.9704,2e-05,4.63249]
[1777907576209,48.99,80042.4,0.0,0.97023,2e-05,4.65324]
[1777907576543,48.99,80042.4,0.0,0.97023,2e-05,4.65324]
[1777907577216,48.99,80038.21,0.0,0.97015,2e-05,4.66353]
[1777907579886,48.98,80038.9,0.0,0.97017,2e-05,4.66103]
[1777907580237,48.98,80037.57,0.0,0.97015,2e-05,4.66404]
[1777907583910,48.98,80041.61,0.0,0.97024,2e-05,4.65267]
[1777907583972,48.98,80041.61,0.0,0.97024,2e-05,4.65267]
[1777907583990,48.98,80041.61,0.0,0.97024,2e-05,4.65267]
[1777907584088,48.98,80041.61,0.0,0.97024,2e-05,4.65267]
[1777907584160,48.98,80041.61,0.0,0.97024,2e-05,4.65267]
[1777907584327,48.98,80041.61,0.0,0.97024,2e-05,4.65267]
[1777907584428,48.98,80042.63,0.0,0.97026,2e-05,4.64972]
[1777907589214,48.97,80039.37,0.0,0.97021,2e-05,4.65662]
[1777907589325,48.97,80039.37,0.0,0.97021,2e-05,4.65662]
[1777907589423,48.97,80039.37,0.0,0.97021,2e-05,4.65662]
[1777907589442,48.97,80039.37,0.0,0.97021,2e-05,4.65662]
[1777907589426,48.97,80038.53,0.0,0.97019,2e-05,4.6584]
[1777907589582,48.97,80038.53,0.0,0.97019,2e-05,4.6584]
[1777907595343,48.97,80037.25,0.0,0.97018,2e-05,4.65953]
[1777907596349,48.97,80032.0,0.0,0.97008,2e-05,4.67255]
[1777907597357,48.96,80027.54,0.0,0.96999,2e-05,4.68357]
[1777907598364,48.96,80034.13,0.0,0.97013,2e-05,4.66637]
[1777907599371,48.96,80043.17,0.0,0.97031,2e-05,4.64297]
[1777907601282,48.96,80044.4,0.0,0.97034,2e-05,4.63947]
[1777907601327,48.96,80044.4,0.0,0.97034,2e-05,4.63947]
[1777907601335,48.96,80044.4,0.0,0.97034,2e-05,4.63947]
[1777907601385,48.96,80042.9,0.0,0.97031,2e-05,4.64295]
[1777907601683,48.96,80042.9,0.0,0.97031,2e-05,4.64295]
[1777907601734,48.96,80042.9,0.0,0.97031,2e-05,4.64295]
[1777907601827,48.96,80042.9,0.0,0.97031,2e-05,4.64295]
[1777907603101,48.96,80042.45,0.0,0.97031,2e-05,4.64376]
[1777907603331,48.96,80042.45,0.0,0.97031,2e-05,4.64376]
[1777907603399,48.96,80042.17,0.0,0.9703,2e-05,4.64414]
[1777907605417,48.96,80048.88,0.0,0.97044,2e-05,4.62645]
[1777907606424,48.96,80059.81,0.0,0.97066,2e-05,4.59849]
[1777907608438,48.95,80049.95,0.0,0.97047,2e-05,4.62284]
[1777907609490,48.95,80040.31,0.0,0.97028,2e-05,4.64703]
[1777907610452,48.95,80033.98,0.0,0.97016,2e-05,4.66284]
[1777907611459,48.95,80033.56,0.0,0.97017,2e-05,4.66089]
[1777907612910,48.95,80033.6,0.0,0.97017,2e-05,4.66043]
[1777907612962,48.95,80033.6,0.0,0.97017,2e-05,4.66043]
[1777907613078,48.95,80033.6,0.0,0.97017,2e-05,4.66043]
[1777907613473,48.95,80033.09,0.0,0.97017,2e-05,4.661]
[1777907614026,48.95,80033.09,0.0,0.97017,2e-05,4.661]
[1777907614073,48.95,80033.09,0.0,0.97017,2e-05,4.661]
[1777907614326,48.95,80033.09,0.0,0.97017,2e-05,4.661]
[1777907616496,48.95,80023.14,0.0,0.96997,2e-05,4.68569]
[1777907616567,48.95,80023.14,0.0,0.96997,2e-05,4.68569]
[1777907617501,48.94,80021.32,0.0,0.96994,2e-05,4.68958]
[1777907619581,48.94,80021.04,0.0,0.96994,2e-05,4.68948]
[1777907619634,48.94,80021.04,0.0,0.96994,2e-05,4.68948]
[1777907619781,48.94,80021.04,0.0,0.96994,2e-05,4.68948]
[1777907620529,48.94,80004.2,0.0,0.9696,2e-05,4.73231]
[1777907621393,48.94,80004.2,0.0,0.9696,2e-05,4.73231]
[1777907621531,48.94,80000.09,0.0,0.96952,2e-05,4.74243]
[1777907622471,48.94,80000.09,0.0,0.96952,2e-05,4.74243]
[1777907622537,48.94,80005.67,0.0,0.96964,2e-05,4.72755]
[1777907627572,48.93,80002.49,0.0,0.96959,2e-05,4.73333]
[1777907630576,48.93,80000.64,0.0,0.96956,2e-05,4.73761]
[1777907631600,48.92,80008.65,0.0,0.96973,2e-05,4.71555]
[1777907634326,48.92,80010.64,0.0,0.96978,2e-05,4.70998]
[1777907639656,48.91,80006.44,0.0,0.96972,2e-05,4.71764]
[1777907641670,48.91,80014.17,0.0,0.96988,2e-05,4.69688]
[1777907643684,48.91,80020.86,0.0,0.97002,2e-05,4.67892]
[1777907646630,48.9,80024.27,0.0,0.9701,2e-05,4.66942]
[1777907648722,48.9,80029.01,0.0,0.9702,2e-05,4.6562]
[1777907650214,48.9,80029.01,0.0,0.9702,2e-05,4.6562]
[1777907651740,48.9,80017.73,0.0,0.96998,2e-05,4.68394]
[1777907652750,48.9,80007.06,0.0,0.96977,2e-05,4.7109]
[1777907653757,48.9,80002.83,0.0,0.96969,2e-05,4.72133]
[1777907655078,48.9,80002.83,0.0,0.96969,2e-05,4.72133]
[1777907655771,48.89,80008.67,0.0,0.96981,2e-05,4.70537]
[1777907658383,48.89,80011.11,0.0,0.96986,2e-05,4.69866]
[1777907658792,48.89,80001.27,0.0,0.96967,2e-05,4.72308]
[1777907662820,48.88,79994.56,0.0,0.96955,2e-05,4.73848]
[1777907663827,48.88,79999.13,0.0,0.96965,2e-05,4.72619]
[1777907665841,48.88,80004.54,0.0,0.96976,2e-05,4.71132]
[1777907669868,48.87,80000.09,0.0,0.96969,2e-05,4.72095]
[1777907673897,48.87,80006.85,0.0,0.96986,2e-05,4.699]
[1777907677444,48.87,80008.97,0.0,0.9699,2e-05,4.69271]
[1777907677926,48.86,80019.66,0.0,0.97013,2e-05,4.66451]
[1777907678933,48.86,80024.05,0.0,0.97022,2e-05,4.65294]
[1777907679940,48.86,80030.34,0.0,0.97035,2e-05,4.63658]
[1777907680894,48.86,80030.34,0.0,0.97035,2e-05,4.63658]
[1777907682961,48.86,80037.78,0.0,0.9705,2e-05,4.61677]
[1777907684975,48.86,80044.44,0.0,0.97064,2e-05,4.59935]
[1777907685981,48.86,80053.34,0.0,0.97082,2e-05,4.57663]
[1777907686989,48.85,80058.18,0.0,0.97092,2e-05,4.56423]
[1777907687996,48.85,80064.29,0.0,0.97104,2e-05,4.5487]
[1777907690019,48.85,80077.73,0.0,0.9713,2e-05,4.51491]
[1777907691027,48.85,80080.62,0.0,0.97136,2e-05,4.50744]
[1777907695055,48.85,80085.04,0.0,0.97145,2e-05,4.49608]
[1777907697070,48.85,80091.72,0.0,0.97158,2e-05,4.47935]
[1777907698077,48.85,80102.43,0.0,0.97179,2e-05,4.4528]
[1777907699084,48.85,80103.11,0.0,0.9718,2e-05,4.45113]
[1777907701098,48.85,80099.12,0.0,0.97172,2e-05,4.461]
[1777907706132,48.85,80097.81,0.0,0.9717,2e-05,4.46416]
[1777907711169,48.85,80109.24,0.0,0.97192,2e-05,4.43587]
[1777907712176,48.85,80119.53,0.0,0.97211,2e-05,4.41062]
[1777907713183,48.85,80114.48,0.0,0.97202,2e-05,4.42309]
[1777907714190,48.85,80126.62,0.0,0.97225,2e-05,4.39339]
[1777907715197,48.85,80134.64,0.0,0.9724,2e-05,4.37392]
[1777907717211,48.85,80139.75,0.0,0.97249,2e-05,4.36178]
[1777907721238,48.85,80145.55,0.0,0.9726,2e-05,4.34832]
[1777907723253,48.86,80150.8,0.0,0.97269,2e-05,4.33597]
[1777907724259,48.86,80166.58,0.0,0.97298,2e-05,4.2981]
[1777907725267,48.86,80174.27,0.0,0.97312,2e-05,4.2799]
[1777907727281,48.86,80176.52,0.0,0.97316,2e-05,4.27513]
[1777907729295,48.86,80170.06,0.0,0.97304,2e-05,4.29125]
[1777907731308,48.86,80178.75,0.0,0.97321,2e-05,4.26843]
[1777907732317,48.86,80187.05,0.0,0.97336,2e-05,4.24892]
[1777907733324,48.86,80195.31,0.0,0.97351,2e-05,4.22961]
[1777907734331,48.87,80187.47,0.0,0.97336,2e-05,4.24867]
[1777907736346,48.87,80188.37,0.0,0.97337,2e-05,4.24723]
[1777907737353,48.87,80197.35,0.0,0.97353,2e-05,4.22622]
[1777907738360,48.87,80201.46,0.0,0.9736,2e-05,4.21686]
[1777907741381,48.87,80207.54,0.0,0.97371,2e-05,4.20371]
[1777907743394,48.88,80201.29,0.0,0.97359,2e-05,4.21938]
[1777907745408,48.88,80206.23,0.0,0.97367,2e-05,4.20848]
[1777907750443,48.89,80209.91,0.0,0.97372,2e-05,4.20189]
[1777907755478,48.89,80213.47,0.0,0.97377,2e-05,4.19566]
[1777907760513,48.9,80213.45,0.0,0.97375,2e-05,4.19792]
[1777907763536,48.9,80205.8,0.0,0.9736,2e-05,4.21732]
[1777907765550,48.91,80199.95,0.0,0.97349,2e-05,4.23204]
[1777907766559,48.91,80195.71,0.0,0.97341,2e-05,4.24252]
[1777907768572,48.91,80191.98,0.0,0.97334,2e-05,4.25214]
[1777907770586,48.91,80186.9,0.0,0.97324,2e-05,4.26495]
[1777907771593,48.91,80183.07,0.0,0.97317,2e-05,4.27444]
[1777907776627,48.92,80181.74,0.0,0.97313,2e-05,4.27915]
[1777907779649,48.92,80191.54,0.0,0.9733,2e-05,4.25661]
[1777907780656,48.92,80194.98,0.0,0.97336,2e-05,4.24903]
[1777907784684,48.93,80204.19,0.0,0.97352,2e-05,4.22851]
[1777907787706,48.93,80208.41,0.0,0.97359,2e-05,4.21963]
[1777907791734,48.94,80204.05,0.0,0.97351,2e-05,4.22896]
[1777907792740,48.94,80199.45,0.0,0.97342,2e-05,4.24026]
[1777907793748,48.94,80204.64,0.0,0.97352,2e-05,4.22828]
[1777907794666,48.94,80204.64,0.0,0.97352,2e-05,4.22828]
[1777907794694,48.94,80204.64,0.0,0.97352,2e-05,4.22828]
[1777907794755,48.94,80206.14,0.0,0.97354,2e-05,4.22509]
[1777907794829,48.94,80206.14,0.0,0.97354,2e-05,4.22509]
[1777907795865,48.94,80206.14,0.0,0.97354,2e-05,4.22509]
[1777907795905,48.94,80206.14,0.0,0.97354,2e-05,4.22509]
[1777907796076,48.94,80206.14,0.0,0.97354,2e-05,4.22509]
[1777907799468,48.94,80206.76,0.0,0.97354,2e-05,4.22475]
[1777907799576,48.94,80206.76,0.0,0.97354,2e-05,4.22475]
[1777907799677,48.94,80207.39,0.0,0.97355,2e-05,4.22363]
[1777907800172,48.94,80207.39,0.0,0.97355,2e-05,4.22363]
[1777907800224,48.94,80207.39,0.0,0.97355,2e-05,4.22363]
[1777907800327,48.94,80207.39,0.0,0.97355,2e-05,4.22363]
[1777907802811,48.95,80215.88,0.0,0.97369,2e-05,4.20508]
[1777907805049,48.95,80213.54,0.0,0.97365,2e-05,4.21102]
[1777907805074,48.95,80213.54,0.0,0.97365,2e-05,4.21102]
[1777907805132,48.95,80213.54,0.0,0.97365,2e-05,4.21102]
[1777907805176,48.95,80205.15,0.0,0.97349,2e-05,4.23129]
[1777907805987,48.95,80205.15,0.0,0.97349,2e-05,4.23129]
[1777907806040,48.95,80205.15,0.0,0.97349,2e-05,4.23129]
[1777907806076,48.95,80205.15,0.0,0.97349,2e-05,4.23129]
[1777907806088,48.95,80200.49,0.0,0.97341,2e-05,4.24271]
[1777907807044,48.95,80200.49,0.0,0.97341,2e-05,4.24271]
[1777907807083,48.95,80200.49,0.0,0.97341,2e-05,4.24271]
[1777907807144,48.95,80201.23,0.0,0.97342,2e-05,4.24129]
[1777907810829,48.96,80202.92,0.0,0.97344,2e-05,4.2383]
[1777907810882,48.96,80202.92,0.0,0.97344,2e-05,4.2383]
[1777907811079,48.96,80202.92,0.0,0.97344,2e-05,4.2383]
[1777907811529,48.96,80202.92,0.0,0.97344,2e-05,4.2383]
[1777907811577,48.96,80202.92,0.0,0.97344,2e-05,4.2383]
[1777907811581,48.96,80202.92,0.0,0.97344,2e-05,4.2383]
[1777907811623,48.96,80203.16,0.0,0.97344,2e-05,4.23807]
[1777907811830,48.96,80203.16,0.0,0.97344,2e-05,4.23807]
[1777907814703,48.96,80204.05,0.0,0.97345,2e-05,4.23665]
[1777907814716,48.96,80204.05,0.0,0.97345,2e-05,4.23665]
[1777907814834,48.96,80202.6,0.0,0.97342,2e-05,4.24044]
[1777907815534,48.96,80202.6,0.0,0.97342,2e-05,4.24044]
[1777907815575,48.96,80202.6,0.0,0.97342,2e-05,4.24044]
[1777907815587,48.96,80202.6,0.0,0.97342,2e-05,4.24044]
[1777907815677,48.96,80200.42,0.0,0.97338,2e-05,4.24597]
[1777907816689,48.96,80200.42,0.0,0.97338,2e-05,4.24597]
[1777907816706,48.96,80197.64,0.0,0.97333,2e-05,4.25291]
[1777907816828,48.96,80197.64,0.0,0.97333,2e-05,4.25291]
[1777907816916,48.96,80193.17,0.0,0.97324,2e-05,4.26388]
[1777907817923,48.97,80185.53,0.0,0.9731,2e-05,4.28244]
[1777907819438,48.97,80185.53,0.0,0.9731,2e-05,4.28244]
[1777907819490,48.97,80185.53,0.0,0.9731,2e-05,4.28244]
[1777907819576,48.97,80185.53,0.0,0.9731,2e-05,4.28244]
[1777907819648,48.97,80183.15,0.0,0.97306,2e-05,4.28841]
[1777907819816,48.97,80183.15,0.0,0.97306,2e-05,4.28841]
[1777907819828,48.97,80183.15,0.0,0.97306,2e-05,4.28841]
[1777907819868,48.97,80183.15,0.0,0.97306,2e-05,4.28841]
[1777907820245,48.97,80183.15,0.0,0.97306,2e-05,4.28841]
[1777907820331,48.97,80183.15,0.0,0.97306,2e-05,4.28841]
[1777907821951,48.97,80173.1,0.0,0.97286,2e-05,4.31331]
[1777907822958,48.97,80169.05,0.0,0.97279,2e-05,4.32329]
[1777907823964,48.97,80163.03,0.0,0.97267,2e-05,4.33802]
[1777907824972,48.97,80156.16,0.0,0.97254,2e-05,4.35482]
[1777907825979,48.97,80145.9,0.0,0.97235,2e-05,4.37988]
[1777907826986,48.97,80142.04,0.0,0.97228,2e-05,4.38939]
[1777907827992,48.97,80135.29,0.0,0.97215,2e-05,4.40595]
[1777907829000,48.97,80129.17,0.0,0.97203,2e-05,4.42098]
[1777907831014,48.97,80125.5,0.0,0.97196,2e-05,4.43004]
[1777907834041,48.97,80119.77,0.0,0.97185,2e-05,4.44416]
[1777907836386,48.97,80119.44,0.0,0.97184,2e-05,4.44496]
[1777907836407,48.97,80119.44,0.0,0.97184,2e-05,4.44496]
[1777907836578,48.97,80119.44,0.0,0.97184,2e-05,4.44496]
[1777907836671,48.97,80119.51,0.0,0.97185,2e-05,4.44477]
[1777907836992,48.97,80119.51,0.0,0.97185,2e-05,4.44477]
[1777907837077,48.97,80119.51,0.0,0.97185,2e-05,4.44477]
[1777907837170,48.97,80119.51,0.0,0.97185,2e-05,4.44477]
[1777907838772,48.97,80120.72,0.0,0.97187,2e-05,4.44178]
[1777907838827,48.97,80120.86,0.0,0.97187,2e-05,4.44143]
[1777907841090,48.97,80112.39,0.0,0.97171,2e-05,4.46224]
[1777907845119,48.97,80106.57,0.0,0.97159,2e-05,4.47744]
[1777907848491,48.97,80103.54,0.0,0.97153,2e-05,4.48505]
[1777907848576,48.97,80103.54,0.0,0.97153,2e-05,4.48505]
[1777907848758,48.97,80104.65,0.0,0.97156,2e-05,4.48214]
[1777907849044,48.97,80104.65,0.0,0.97156,2e-05,4.48214]
[1777907849078,48.97,80104.65,0.0,0.97156,2e-05,4.48214]
[1777907849096,48.97,80104.65,0.0,0.97156,2e-05,4.48214]
[1777907850015,48.97,80101.8,0.0,0.9715,2e-05,4.48919]
[1777907850736,48.97,80101.8,0.0,0.9715,2e-05,4.48919]
[1777907850838,48.97,80100.24,0.0,0.97147,2e-05,4.49296]
[1777907851160,48.97,80087.66,0.0,0.97124,2e-05,4.5215]
[1777907852168,48.97,80072.45,0.0,0.97095,2e-05,4.55935]
[1777907853175,48.97,80064.21,0.0,0.97079,2e-05,4.57981]
[1777907854182,48.97,80058.06,0.0,0.97067,2e-05,4.59504]
[1777907855189,48.97,80061.89,0.0,0.97074,2e-05,4.58511]
[1777907856196,48.97,80067.28,0.0,0.97085,2e-05,4.5713]
[1777907858209,48.97,80062.94,0.0,0.97077,2e-05,4.58174]
[1777907861231,48.97,80062.97,0.0,0.97078,2e-05,4.58089]
[1777907862238,48.97,80069.54,0.0,0.97091,2e-05,4.56413]
[1777907864477,48.96,80069.92,0.0,0.97092,2e-05,4.56295]
[1777907864579,48.96,80069.92,0.0,0.97092,2e-05,4.56295]
[1777907864613,48.96,80069.92,0.0,0.97092,2e-05,4.56295]
[1777907864632,48.96,80070.52,0.0,0.97093,2e-05,4.56123]
[1777907864887,48.96,80070.52,0.0,0.97093,2e-05,4.56123]
[1777907864900,48.96,80070.52,0.0,0.97093,2e-05,4.56123]
[1777907865083,48.96,80070.52,0.0,0.97093,2e-05,4.56123]
[1777907865259,48.96,80068.67,0.0,0.9709,2e-05,4.56565]
[1777907868280,48.96,80082.58,0.0,0.97117,2e-05,4.53017]
[1777907869287,48.96,80090.64,0.0,0.97133,2e-05,4.50992]
[1777907871301,48.96,80093.97,0.0,0.9714,2e-05,4.50141]
[1777907873031,48.96,80091.51,0.0,0.97135,2e-05,4.50741]
[1777907873315,48.96,80091.51,0.0,0.97135,2e-05,4.50741]
[1777907873320,48.96,80057.41,0.0,0.97068,2e-05,4.59266]
[1777907874327,48.96,80045.34,0.0,0.97045,2e-05,4.62288]
[1777907875336,48.96,80045.34,0.0,0.97045,2e-05,4.62288]
[1777907875401,48.96,80044.65,0.0,0.97043,2e-05,4.62431]
[1777907876274,48.96,80044.65,0.0,0.97043,2e-05,4.62431]
[1777907879364,48.95,80039.41,0.0,0.97034,2e-05,4.63629]
[1777907880371,48.95,80034.69,0.0,0.97025,2e-05,4.64794]
[1777907881378,48.95,80025.85,0.0,0.97007,2e-05,4.6701]
[1777907882385,48.95,80027.66,0.0,0.97011,2e-05,4.66507]
[1777907887419,48.94,80029.56,0.0,0.97017,2e-05,4.65829]
[1777907890442,48.94,80025.99,0.0,0.9701,2e-05,4.66623]
[1777907891449,48.94,80015.65,0.0,0.9699,2e-05,4.69226]
[1777907892456,48.94,80011.53,0.0,0.96982,2e-05,4.70237]
[1777907893463,48.94,80018.03,0.0,0.96995,2e-05,4.68524]
[1777907896484,48.93,80012.8,0.0,0.96986,2e-05,4.69729]
[1777907897744,48.93,80012.8,0.0,0.96986,2e-05,4.69729]
[1777907897753,48.93,80012.8,0.0,0.96986,2e-05,4.69729]
[1777907897830,48.93,80012.8,0.0,0.96986,2e-05,4.69729]
[1777907897846,48.93,80017.71,0.0,0.96996,2e-05,4.68381]
[1777907898115,48.93,80017.71,0.0,0.96996,2e-05,4.68381]
[1777907898220,48.93,80017.71,0.0,0.96996,2e-05,4.68381]
[1777907898348,48.93,80017.71,0.0,0.96996,2e-05,4.68381]
[1777907903534,48.92,80018.69,0.0,0.97,2e-05,4.67909]
[1777907904541,48.92,80022.48,0.0,0.97008,2e-05,4.66898]
[1777907905184,48.92,80022.48,0.0,0.97008,2e-05,4.66898]
[1777907905339,48.92,80022.48,0.0,0.97008,2e-05,4.66898]
[1777907905468,48.92,80022.48,0.0,0.97008,2e-05,4.66898]
[1777907905517,48.92,80022.48,0.0,0.97008,2e-05,4.66898]
[1777907905591,48.92,80022.48,0.0,0.97008,2e-05,4.66898]
[1777907905670,48.92,80018.63,0.0,0.97001,2e-05,4.67841]
[1777907907562,48.92,80014.59,0.0,0.96993,2e-05,4.6879]
[1777907908479,48.92,80014.59,0.0,0.96993,2e-05,4.6879]
[1777907908522,48.92,80014.59,0.0,0.96993,2e-05,4.6879]
[1777907908591,48.92,80014.59,0.0,0.96993,2e-05,4.6879]
[1777907910584,48.91,80004.78,0.0,0.96974,2e-05,4.71174]
[1777907912596,48.91,79999.91,0.0,0.96967,2e-05,4.7206]
[1777907913031,48.91,79999.91,0.0,0.96967,2e-05,4.7206]
[1777907913110,48.91,79999.91,0.0,0.96967,2e-05,4.7206]
[1777907913604,48.91,79998.9,0.0,0.96965,2e-05,4.72271]
[1777907914261,48.91,79998.9,0.0,0.96965,2e-05,4.72271]
[1777907914611,48.91,79998.45,0.0,0.96964,2e-05,4.72336]
[1777907916625,48.91,80002.05,0.0,0.96973,2e-05,4.7131]
[1777907918639,48.9,80010.46,0.0,0.9699,2e-05,4.69055]
[1777907919708,48.9,80010.46,0.0,0.9699,2e-05,4.69055]
[1777907919715,48.9,80033.4,0.0,0.97037,2e-05,4.63157]
[1777907920655,48.9,80034.04,0.0,0.97038,2e-05,4.62961]
[1777907922852,48.9,80032.68,0.0,0.97036,2e-05,4.63272]
[1777907922885,48.9,80033.67,0.0,0.97039,2e-05,4.62953]
[1777907924683,48.9,80037.47,0.0,0.97046,2e-05,4.61956]
[1777907925689,48.9,80043.78,0.0,0.97059,2e-05,4.60325]
[1777907926697,48.89,80039.65,0.0,0.97051,2e-05,4.61339]
[1777907928711,48.89,80036.16,0.0,0.97045,2e-05,4.62165]
[1777907929342,48.89,80036.16,0.0,0.97045,2e-05,4.62165]
[1777907929394,48.89,80036.16,0.0,0.97045,2e-05,4.62165]
[1777907929534,48.89,80036.16,0.0,0.97045,2e-05,4.62165]
[1777907929576,48.89,80036.16,0.0,0.97045,2e-05,4.62165]
[1777907929587,48.89,80036.16,0.0,0.97045,2e-05,4.62165]
[1777907929718,48.89,80036.06,0.0,0.97045,2e-05,4.62161]
[1777907930665,48.89,80036.06,0.0,0.97045,2e-05,4.62161]
[1777907930831,48.89,80036.06,0.0,0.97045,2e-05,4.62161]
[1777907930872,48.89,80040.82,0.0,0.97054,2e-05,4.60924]
[1777907931732,48.89,80044.46,0.0,0.97062,2e-05,4.59972]
[1777907933853,48.89,80046.78,0.0,0.97067,2e-05,4.59357]
[1777907933905,48.89,80046.78,0.0,0.97067,2e-05,4.59357]
[1777907933887,48.89,80045.73,0.0,0.97065,2e-05,4.59569]
[1777907934082,48.89,80045.73,0.0,0.97065,2e-05,4.59569]
[1777907934753,48.89,80045.06,0.0,0.97064,2e-05,4.59738]
[1777907935760,48.89,80048.88,0.0,0.97072,2e-05,4.58747]
[1777907936729,48.89,80048.88,0.0,0.97072,2e-05,4.58747]
[1777907936750,48.89,80048.88,0.0,0.97072,2e-05,4.58747]
[1777907936831,48.89,80048.88,0.0,0.97072,2e-05,4.58747]
[1777907937875,48.89,80051.89,0.0,0.97078,2e-05,4.57962]
[1777907937908,48.88,80048.67,0.0,0.97072,2e-05,4.58726]
[1777907938075,48.88,80048.67,0.0,0.97072,2e-05,4.58726]
[1777907938733,48.88,80048.67,0.0,0.97072,2e-05,4.58726]
[1777907938781,48.88,80047.39,0.0,0.97069,2e-05,4.59049]
[1777907941802,48.88,80043.65,0.0,0.97062,2e-05,4.59918]
[1777907944824,48.88,80049.86,0.0,0.97075,2e-05,4.58271]
[1777907945372,48.88,80049.86,0.0,0.97075,2e-05,4.58271]
[1777907945426,48.88,80049.86,0.0,0.97075,2e-05,4.58271]
[1777907945590,48.88,80049.86,0.0,0.97075,2e-05,4.58271]
[1777907945626,48.88,80049.86,0.0,0.97075,2e-05,4.58271]
[1777907945739,48.88,80049.86,0.0,0.97075,2e-05,4.58271]
[1777907945827,48.88,80049.86,0.0,0.97075,2e-05,4.58271]
[1777907945830,48.88,80041.1,0.0,0.97058,2e-05,4.60457]
[1777907946837,48.88,80034.62,0.0,0.97045,2e-05,4.62076]
[1777907947844,48.88,80031.16,0.0,0.97039,2e-05,4.62927]
[1777907949858,48.87,80028.24,0.0,0.97033,2e-05,4.63575]
[1777907951631,48.87,80027.55,0.0,0.97032,2e-05,4.63718]
[1777907951682,48.87,80027.55,0.0,0.97032,2e-05,4.63718]
[1777907951828,48.87,80027.55,0.0,0.97032,2e-05,4.63718]
[1777907951871,48.87,80028.67,0.0,0.97035,2e-05,4.634]
[1777907953773,48.87,80028.81,0.0,0.97035,2e-05,4.63332]
[1777907953793,48.87,80028.81,0.0,0.97035,2e-05,4.63332]
[1777907953828,48.87,80028.81,0.0,0.97035,2e-05,4.63332]
[1777907958032,48.87,80026.98,0.0,0.97033,2e-05,4.63634]
[1777907958076,48.87,80026.98,0.0,0.97033,2e-05,4.63634]
[1777907958920,48.87,80026.08,0.0,0.97031,2e-05,4.6383]
[1777907959128,48.87,80026.08,0.0,0.97031,2e-05,4.6383]
[1777907960776,48.86,80026.28,0.0,0.97032,2e-05,4.63746]
[1777907960936,48.86,80012.18,0.0,0.97004,2e-05,4.6731]
[1777907962716,48.86,80012.18,0.0,0.97004,2e-05,4.6731]
[1777907962768,48.86,80012.18,0.0,0.97004,2e-05,4.6731]
[1777907962833,48.86,80012.18,0.0,0.97004,2e-05,4.6731]
[1777907962869,48.86,80003.82,0.0,0.96988,2e-05,4.6937]
[1777907962949,48.86,80000.16,0.0,0.9698,2e-05,4.7031]
[1777907966513,48.86,79997.9,0.0,0.96976,2e-05,4.70802]
[1777907966773,48.86,79997.9,0.0,0.96976,2e-05,4.70802]
[1777907966856,48.86,79986.57,0.0,0.96953,2e-05,4.73677]
[1777907967938,48.86,79986.57,0.0,0.96953,2e-05,4.73677]
[1777907966980,48.86,79961.38,0.0,0.96902,2e-05,4.80168]
[1777907968087,48.86,79961.38,0.0,0.96902,2e-05,4.80168]
[1777907968180,48.85,79951.91,0.0,0.96882,2e-05,4.82582]
[1777907968993,48.85,79944.89,0.0,0.96868,2e-05,4.84357]
[1777907970672,48.85,79944.89,0.0,0.96868,2e-05,4.84357]
[1777907970746,48.85,79920.79,0.0,0.96818,2e-05,4.90647]
[1777907971020,48.85,79905.93,0.0,0.96788,2e-05,4.9424]
[1777907972026,48.84,79899.03,0.0,0.96774,2e-05,4.95994]
[1777907973571,48.84,79899.03,0.0,0.96774,2e-05,4.95994]
[1777907973602,48.84,79897.85,0.0,0.96772,2e-05,4.9622]
[1777907974667,48.84,79897.85,0.0,0.96772,2e-05,4.9622]
[1777907974757,48.84,79895.26,0.0,0.96768,2e-05,4.96823]
[1777907976056,48.79,79891.73,0.0,0.96774,2e-05,4.95974]
[1777907977750,48.79,79891.73,0.0,0.96774,2e-05,4.95974]
[1777907977810,48.76,79895.53,0.0,0.96789,2e-05,4.94078]
[1777907978074,48.74,79903.86,0.0,0.96814,2e-05,4.91014]
[1777907979081,48.73,79916.96,0.0,0.96842,2e-05,4.8746]
[1777907980089,48.73,79916.4,0.0,0.96842,2e-05,4.87534]
[1777907981096,48.73,79920.13,0.0,0.9685,2e-05,4.86474]
[1777907982107,48.73,79924.26,0.0,0.96859,2e-05,4.85312]
[1777907983111,48.72,79934.21,0.0,0.96881,2e-05,4.82622]
[1777907984118,48.72,79939.78,0.0,0.96893,2e-05,4.81095]
[1777907985125,48.72,79947.6,0.0,0.9691,2e-05,4.78986]
[1777907986132,48.72,79961.27,0.0,0.96939,2e-05,4.75364]
[1777907987139,48.72,79954.38,0.0,0.96925,2e-05,4.77105]
[1777907988146,48.72,79946.71,0.0,0.96909,2e-05,4.79051]
[1777907990160,48.71,79943.01,0.0,0.96903,2e-05,4.79901]
[1777907991981,48.71,79943.01,0.0,0.96903,2e-05,4.79901]
[1777907992232,48.71,79869.95,0.0,0.96747,2e-05,4.99239]
[1777907993138,48.71,79869.95,0.0,0.96747,2e-05,4.99239]
[1777907993207,48.69,79807.21,0.0,0.96615,2e-05,5.15518]
[1777907994209,48.68,79793.39,0.0,0.96584,2e-05,5.19242]
[1777907995121,48.68,79793.39,0.0,0.96584,2e-05,5.19242]
[1777907995446,48.68,79793.39,0.0,0.96584,2e-05,5.19242]
[1777907995473,48.68,79796.67,0.0,0.96592,2e-05,5.18282]
[1777907996504,48.68,79796.67,0.0,0.96592,2e-05,5.18282]
[1777907996606,48.68,79771.38,0.0,0.96535,2e-05,5.25263]
[1777907997303,48.68,79771.38,0.0,0.96535,2e-05,5.25263]
[1777907997866,48.68,79771.38,0.0,0.96535,2e-05,5.25263]
[1777907997874,48.68,79719.72,0.0,0.96415,2e-05,5.39773]
[1777907998249,48.68,79686.81,0.0,0.96337,2e-05,5.4916]
[1777907999769,48.68,79686.81,0.0,0.96337,2e-05,5.4916]
[1777907999810,48.68,79600.72,0.0,0.96125,3e-05,5.74308]
[1777908000707,48.68,79600.72,0.0,0.96125,3e-05,5.74308]
[1777908000790,48.65,79521.31,0.0,0.95929,3e-05,5.97235]
[1777908001733,48.65,79521.31,0.0,0.95929,3e-05,5.97235]
[1777908001808,48.64,79511.68,0.0,0.95905,3e-05,6.00041]
[1777908002268,48.64,79525.9,0.0,0.95943,3e-05,5.95611]
[1777908003677,48.64,79525.9,0.0,0.95943,3e-05,5.95611]
[1777908003724,48.64,79499.16,0.0,0.95873,3e-05,6.03732]
[1777908004417,48.64,79499.16,0.0,0.95873,3e-05,6.03732]
[1777908004477,48.64,79468.42,0.0,0.95791,3e-05,6.13159]
[1777908005291,48.64,79499.76,0.0,0.95876,3e-05,6.034]
[1777908006300,48.63,79551.87,0.0,0.96013,3e-05,5.8746]
[1777908007740,48.63,79551.87,0.0,0.96013,3e-05,5.8746]
[1777908007766,48.63,79530.58,0.0,0.95958,3e-05,5.93903]
[1777908008795,48.63,79530.58,0.0,0.95958,3e-05,5.93903]
[1777908008897,48.63,79507.44,0.0,0.95897,3e-05,6.00951]
[1777908009326,48.63,79496.48,0.0,0.95868,3e-05,6.04282]
[1777908010333,48.63,79481.28,0.0,0.95828,3e-05,6.08933]
[1777908011340,48.63,79469.78,0.0,0.95797,3e-05,6.12449]
[1777908012557,48.63,79469.78,0.0,0.95797,3e-05,6.12449]
[1777908012592,48.6,79485.46,0.0,0.95848,3e-05,6.06575]
[1777908013392,48.6,79485.46,0.0,0.95848,3e-05,6.06575]
[1777908013423,48.58,79500.35,0.0,0.95895,3e-05,6.01078]
[1777908014366,48.58,79508.46,0.0,0.95918,3e-05,5.98506]
[1777908015820,48.58,79508.46,0.0,0.95918,3e-05,5.98506]
[1777908015894,48.57,79463.28,0.0,0.95797,3e-05,6.12386]
[1777908016380,48.57,79413.06,0.0,0.9566,3e-05,6.28097]
[1777908017131,48.57,79413.06,0.0,0.9566,3e-05,6.28097]
[1777908017405,48.57,79371.03,0.0,0.95543,3e-05,6.41393]
[1777908018522,48.57,79371.03,0.0,0.95543,3e-05,6.41393]
[1777908018611,48.57,79350.88,0.0,0.95486,3e-05,6.47818]
[1777908019404,48.56,79345.27,0.0,0.95471,3e-05,6.49555]
[1777908021578,48.54,79338.34,0.0,0.95458,3e-05,6.50997]
[1777908021600,48.51,79375.97,0.0,0.95576,3e-05,6.37637]
[1777908022111,48.51,79375.97,0.0,0.95576,3e-05,6.37637]
[1777908022427,48.48,79391.91,0.0,0.95629,3e-05,6.31547]
[1777908023434,48.49,79419.19,0.0,0.95705,3e-05,6.22968]
[1777908024441,48.48,79432.02,0.0,0.9574,3e-05,6.18854]
[1777908025530,48.48,79432.02,0.0,0.9574,3e-05,6.18854]
[1777908025844,48.48,79432.02,0.0,0.9574,3e-05,6.18854]
[1777908025857,48.48,79434.52,0.0,0.95747,3e-05,6.18057]
[1777908028468,48.47,79447.38,0.0,0.95785,3e-05,6.13703]
[1777908029672,48.47,79447.38,0.0,0.95785,3e-05,6.13703]
[1777908029722,48.47,79474.07,0.0,0.95858,3e-05,6.053]
[1777908030290,48.47,79474.07,0.0,0.95858,3e-05,6.053]
[1777908030496,48.47,79506.04,0.0,0.95944,3e-05,5.95371]
[1777908031502,48.47,79521.08,0.0,0.95986,3e-05,5.90387]
[1777908032510,48.47,79518.27,0.0,0.95979,3e-05,5.91225]
[1777908033607,48.47,79518.27,0.0,0.95979,3e-05,5.91225]
[1777908033951,48.47,79518.27,0.0,0.95979,3e-05,5.91225]
[1777908034524,48.46,79502.09,0.0,0.95937,3e-05,5.96086]
[1777908035530,48.46,79475.3,0.0,0.95867,3e-05,6.04202]
[1777908036538,48.46,79479.78,0.0,0.9588,3e-05,6.0267]
[1777908037637,48.46,79479.78,0.0,0.9588,3e-05,6.0267]
[1777908038045,48.46,79479.78,0.0,0.9588,3e-05,6.0267]
[1777908037687,48.45,79503.38,0.0,0.95943,3e-05,5.95331]
[1777908038552,48.45,79508.95,0.0,0.95959,3e-05,5.93558]
[1777908039559,48.45,79570.57,0.0,0.96119,3e-05,5.74799]
[1777908040566,48.45,79583.02,0.0,0.96151,3e-05,5.70989]
[1777908041732,48.45,79583.02,0.0,0.96151,3e-05,5.70989]
[1777908041770,48.44,79585.61,0.0,0.96158,3e-05,5.70129]
[1777908042730,48.44,79585.61,0.0,0.96158,3e-05,5.70129]
[1777908042778,48.44,79583.91,0.0,0.96155,3e-05,5.70547]
[1777908044600,48.44,79570.3,0.0,0.96122,3e-05,5.74431]
[1777908045608,48.43,79557.72,0.0,0.9609,3e-05,5.78106]
[1777908046378,48.43,79557.72,0.0,0.9609,3e-05,5.78106]
[1777908046764,48.43,79557.72,0.0,0.9609,3e-05,5.78106]
[1777908046812,48.43,79551.09,0.0,0.96074,3e-05,5.79999]
[1777908047632,48.43,79565.16,0.0,0.96111,3e-05,5.7567]
[1777908048635,48.42,79581.12,0.0,0.96152,3e-05,5.70807]
[1777908049646,48.42,79582.21,0.0,0.96156,3e-05,5.70394]
[1777908050413,48.42,79582.21,0.0,0.96156,3e-05,5.70394]
[1777908050652,48.42,79575.29,0.0,0.96139,3e-05,5.72369]
[1777908051499,48.42,79575.29,0.0,0.96139,3e-05,5.72369]
[1777908051659,48.42,79595.08,0.0,0.96189,3e-05,5.66485]
[1777908052666,48.42,79595.41,0.0,0.96191,3e-05,5.66217]
[1777908053265,48.42,79595.41,0.0,0.96191,3e-05,5.66217]
[1777908053674,48.41,79625.59,0.0,0.96267,2e-05,5.57248]
[1777908054867,48.41,79625.59,0.0,0.96267,2e-05,5.57248]
[1777908054894,48.41,79635.57,0.0,0.96292,2e-05,5.54265]
[1777908055492,48.41,79635.57,0.0,0.96292,2e-05,5.54265]
[1777908055687,48.41,79645.16,0.0,0.96316,2e-05,5.51412]
[1777908056696,48.41,79656.45,0.0,0.96343,2e-05,5.48081]
[1777908057702,48.41,79675.1,0.0,0.96389,2e-05,5.42649]
[1777908059095,48.41,79675.1,0.0,0.96389,2e-05,5.42649]
[1777908058710,48.41,79685.47,0.0,0.96414,2e-05,5.39633]
[1777908059716,48.4,79692.02,0.0,0.9643,2e-05,5.37725]
[1777908060732,48.4,79692.02,0.0,0.9643,2e-05,5.37725]
[1777908060765,48.4,79700.24,0.0,0.96449,2e-05,5.35348]
[1777908061731,48.4,79698.66,0.0,0.96446,2e-05,5.35772]
[1777908062738,48.4,79670.59,0.0,0.96379,2e-05,5.43789]
[1777908063749,48.4,79651.2,0.0,0.96332,2e-05,5.49395]
[1777908064334,48.4,79651.2,0.0,0.96332,2e-05,5.49395]
[1777908065045,48.4,79651.2,0.0,0.96332,2e-05,5.49395]
[1777908064756,48.4,79628.07,0.0,0.96277,2e-05,5.56043]
[1777908065769,48.4,79615.87,0.0,0.96247,2e-05,5.5962]
[1777908066794,48.4,79586.25,0.0,0.96173,3e-05,5.68372]
[1777908067806,48.4,79564.78,0.0,0.96119,3e-05,5.74712]
[1777908068372,48.4,79564.78,0.0,0.96119,3e-05,5.74712]
[1777908068807,48.4,79554.03,0.0,0.96092,3e-05,5.77936]
[1777908069814,48.4,79548.25,0.0,0.96077,3e-05,5.79608]
[1777908070876,48.4,79560.03,0.0,0.96108,3e-05,5.76068]
[1777908071852,48.39,79567.6,0.0,0.96127,3e-05,5.73763]
[1777908073022,48.39,79567.6,0.0,0.96127,3e-05,5.73763]
[1777908073096,48.39,79572.77,0.0,0.96141,3e-05,5.72182]
[1777908073858,48.39,79569.39,0.0,0.96132,3e-05,5.73162]
[1777908075873,48.39,79591.07,0.0,0.96187,3e-05,5.66652]
[1777908076803,48.39,79591.07,0.0,0.96187,3e-05,5.66652]
[1777908076880,48.39,79594.66,0.0,0.96196,2e-05,5.6557]
[1777908077887,48.39,79605.47,0.0,0.96223,2e-05,5.62359]
[1777908078842,48.39,79605.47,0.0,0.96223,2e-05,5.62359]
[1777908078894,48.39,79598.23,0.0,0.96206,2e-05,5.64487]
[1777908080908,48.39,79595.05,0.0,0.96198,2e-05,5.65328]
[1777908082855,48.39,79594.35,0.0,0.96197,2e-05,5.65486]
[1777908083930,48.38,79588.33,0.0,0.96183,3e-05,5.67171]
[1777908084845,48.38,79588.33,0.0,0.96183,3e-05,5.67171]
[1777908084936,48.38,79594.82,0.0,0.962,2e-05,5.65194]
[1777908085943,48.38,79584.56,0.0,0.96174,3e-05,5.68187]
[1777908086950,48.38,79584.33,0.0,0.96174,3e-05,5.682]
[1777908088967,48.38,79574.67,0.0,0.9615,3e-05,5.70998]
[1777908090981,48.38,79573.06,0.0,0.96147,3e-05,5.71425]
[1777908094002,48.37,79568.57,0.0,0.96138,3e-05,5.72389]
[1777908096017,48.37,79550.99,0.0,0.96094,3e-05,5.77599]
[1777908097026,48.36,79526.86,0.0,0.96035,3e-05,5.8452]
[1777908097889,48.36,79526.86,0.0,0.96035,3e-05,5.8452]
[1777908098031,48.36,79501.57,0.0,0.95969,3e-05,5.92172]
[1777908098279,48.36,79501.57,0.0,0.95969,3e-05,5.92172]
[1777908099038,48.36,79491.71,0.0,0.95944,3e-05,5.95132]
[1777908100053,48.36,79497.41,0.0,0.95959,3e-05,5.93318]
[1777908100775,48.36,79497.41,0.0,0.95959,3e-05,5.93318]
[1777908100812,48.36,79497.41,0.0,0.95959,3e-05,5.93318]
[1777908101058,48.35,79480.85,0.0,0.95916,3e-05,5.98338]
[1777908102070,48.35,79455.18,0.0,0.95848,3e-05,6.06217]
[1777908103019,48.35,79455.18,0.0,0.95848,3e-05,6.06217]
[1777908103072,48.35,79439.79,0.0,0.95807,3e-05,6.1094]
[1777908104087,48.35,79441.86,0.0,0.95813,3e-05,6.10208]
[1777908105100,48.35,79468.6,0.0,0.95886,3e-05,6.01806]
[1777908106695,48.34,79463.82,0.0,0.95874,3e-05,6.03207]
[1777908107161,48.34,79463.82,0.0,0.95874,3e-05,6.03207]
[1777908107196,48.34,79460.8,0.0,0.95866,3e-05,6.04066]
[1777908109127,48.34,79448.36,0.0,0.95834,3e-05,6.07771]
[1777908110146,48.34,79465.11,0.0,0.9588,3e-05,6.02489]
[1777908110767,48.34,79465.11,0.0,0.9588,3e-05,6.02489]
[1777908111145,48.33,79474.76,0.0,0.95906,3e-05,5.9942]
[1777908112153,48.33,79449.08,0.0,0.95838,3e-05,6.07301]
[1777908112866,48.33,79449.08,0.0,0.95838,3e-05,6.07301]
[1777908113159,48.33,79449.49,0.0,0.9584,3e-05,6.071]
[1777908114166,48.33,79457.78,0.0,0.95863,3e-05,6.04438]
[1777908117208,48.32,79459.54,0.0,0.95869,3e-05,6.03725]
[1777908117187,48.32,79432.34,0.0,0.95796,3e-05,6.12118]
[1777908118194,48.32,79411.81,0.0,0.95741,3e-05,6.185]
[1777908119204,48.32,79436.54,0.0,0.95809,3e-05,6.10657]
[1777908120211,48.31,79450.87,0.0,0.95849,3e-05,6.06099]
[1777908120496,48.31,79450.87,0.0,0.95849,3e-05,6.06099]
[1777908121218,48.31,79440.38,0.0,0.95821,3e-05,6.0929]
[1777908122231,48.31,79443.58,0.0,0.9583,3e-05,6.08209]
[1777908122608,48.31,79443.58,0.0,0.9583,3e-05,6.08209]
[1777908123247,48.31,79450.06,0.0,0.95849,3e-05,6.06102]
[1777908124254,48.3,79463.7,0.0,0.95886,3e-05,6.01783]
[1777908127161,48.3,79461.65,0.0,0.95881,3e-05,6.02335]
[1777908127213,48.3,79457.34,0.0,0.95871,3e-05,6.03519]
[1777908128283,48.3,79461.78,0.0,0.95883,3e-05,6.02064]
[1777908129966,48.3,79461.78,0.0,0.95883,3e-05,6.02064]
[1777908130027,48.29,79449.15,0.0,0.95851,3e-05,6.05832]
[1777908130326,48.29,79442.7,0.0,0.95833,3e-05,6.0784]
[1777908131448,48.29,79529.18,0.0,0.96062,3e-05,5.81201]
[1777908132629,48.29,79529.18,0.0,0.96062,3e-05,5.81201]
[1777908132734,48.29,79570.32,0.0,0.96169,3e-05,5.687]
[1777908133417,48.29,79570.32,0.0,0.96169,3e-05,5.687]
[1777908133424,48.28,79539.55,0.0,0.96091,3e-05,5.77879]
[1777908134466,48.28,79539.55,0.0,0.96091,3e-05,5.77879]
[1777908134808,48.28,79539.55,0.0,0.96091,3e-05,5.77879]
[1777908134860,48.28,79527.67,0.0,0.96061,3e-05,5.81409]
[1777908135371,48.28,79527.82,0.0,0.96061,3e-05,5.81321]
[1777908136377,48.28,79560.52,0.0,0.96145,3e-05,5.71443]
[1777908137578,48.28,79560.52,0.0,0.96145,3e-05,5.71443]
[1777908137662,48.28,79578.15,0.0,0.9619,3e-05,5.66163]
[1777908139236,48.28,79578.15,0.0,0.9619,3e-05,5.66163]
[1777908138391,48.28,79587.51,0.0,0.96213,2e-05,5.63387]
[1777908139398,48.28,79611.94,0.0,0.96275,2e-05,5.56096]
[1777908141413,48.27,79615.19,0.0,0.96283,2e-05,5.55066]
[1777908142669,48.27,79615.19,0.0,0.96283,2e-05,5.55066]
[1777908142745,48.27,79608.12,0.0,0.96266,2e-05,5.57082]
[1777908143428,48.27,79612.91,0.0,0.96279,2e-05,5.55613]
[1777908144848,48.27,79612.91,0.0,0.96279,2e-05,5.55613]
[1777908144893,48.27,79609.62,0.0,0.96271,2e-05,5.56519]
[1777908145442,48.27,79596.42,0.0,0.96239,2e-05,5.60343]
[1777908146854,48.27,79596.42,0.0,0.96239,2e-05,5.60343]
[1777908146859,48.27,79592.73,0.0,0.9623,2e-05,5.61365]
[1777908149471,48.26,79605.78,0.0,0.96264,2e-05,5.57313]
[1777908150478,48.26,79610.99,0.0,0.96278,2e-05,5.55721]
[1777908151485,48.26,79606.66,0.0,0.96269,2e-05,5.567]
[1777908153499,48.26,79612.99,0.0,0.96285,2e-05,5.54722]
[1777908154838,48.26,79612.99,0.0,0.96285,2e-05,5.54722]
[1777908154930,48.25,79619.78,0.0,0.96303,2e-05,5.52677]
[1777908155513,48.25,79624.56,0.0,0.96315,2e-05,5.51227]
[1777908156521,48.25,79637.05,0.0,0.96346,2e-05,5.47539]
[1777908157528,48.25,79655.83,0.0,0.96391,2e-05,5.42058]
[1777908158535,48.25,79658.29,0.0,0.96397,2e-05,5.41313]
[1777908161556,48.24,79650.64,0.0,0.9638,2e-05,5.43342]
[1777908163571,48.24,79656.42,0.0,0.96395,2e-05,5.41569]
[1777908166592,48.24,79666.36,0.0,0.9642,2e-05,5.38594]
[1777908167599,48.24,79670.62,0.0,0.96431,2e-05,5.37296]
[1777908171630,48.23,79664.98,0.0,0.96419,2e-05,5.38744]
[1777908176664,48.23,79657.42,0.0,0.96402,2e-05,5.40736]
[1777908177672,48.22,79649.34,0.0,0.96383,2e-05,5.43052]
[1777908178679,48.22,79643.54,0.0,0.96369,2e-05,5.4471]
[1777908180693,48.22,79649.4,0.0,0.96383,2e-05,5.42968]
[1777908181700,48.22,79646.35,0.0,0.96377,2e-05,5.43768]
[1777908183716,48.22,79639.32,0.0,0.96361,2e-05,5.457]
[1777908184839,48.22,79639.32,0.0,0.96361,2e-05,5.457]
[1777908184901,48.22,79627.11,0.0,0.96331,2e-05,5.49224]
[1777908185728,48.22,79620.49,0.0,0.96315,2e-05,5.5117]
[1777908186830,48.22,79620.49,0.0,0.96315,2e-05,5.5117]
[1777908186929,48.22,79619.2,0.0,0.96312,2e-05,5.51559]
[1777908190836,48.22,79617.22,0.0,0.96307,2e-05,5.52169]
[1777908190916,48.22,79615.87,0.0,0.96304,2e-05,5.52528]
[1777908191770,48.22,79609.41,0.0,0.96288,2e-05,5.54384]
[1777908195834,48.21,79606.29,0.0,0.96281,2e-05,5.55182]
[1777908195926,48.21,79594.81,0.0,0.96253,2e-05,5.58518]
[1777908196811,48.21,79589.35,0.0,0.9624,2e-05,5.60129]
[1777908199364,48.21,79585.58,0.0,0.9623,2e-05,5.6124]
[1777908199833,48.21,79585.78,0.0,0.96231,2e-05,5.61173]
[1777908202854,48.21,79579.76,0.0,0.96216,2e-05,5.6294]
[1777908204868,48.21,79587.54,0.0,0.96236,2e-05,5.60622]
[1777908207890,48.21,79592.74,0.0,0.96249,2e-05,5.59077]
[1777908208897,48.21,79598.16,0.0,0.96262,2e-05,5.57478]
[1777908209904,48.21,79607.84,0.0,0.96286,2e-05,5.54635]
[1777908210911,48.21,79610.24,0.0,0.96292,2e-05,5.53937]
[1777908214940,48.21,79598.91,0.0,0.96265,2e-05,5.57]
[1777908215947,48.21,79594.55,0.0,0.96255,2e-05,5.58285]
[1777908218065,48.21,79594.4,0.0,0.96254,2e-05,5.58329]
[1777908220086,48.21,79597.45,0.0,0.96262,2e-05,5.57429]
[1777908226017,48.21,79587.93,0.0,0.96238,2e-05,5.60244]
[1777908227024,48.21,79582.72,0.0,0.96225,2e-05,5.61781]
[1777908228089,48.21,79582.72,0.0,0.96225,2e-05,5.61781]
[1777908232079,48.21,79586.1,0.0,0.96234,2e-05,5.60758]
[1777908232117,48.21,79592.7,0.0,0.9625,2e-05,5.58805]
[1777908234072,48.21,79595.24,0.0,0.96256,2e-05,5.58057]
[1777908238101,48.21,79606.84,0.0,0.96285,2e-05,5.54607]
[1777908239108,48.21,79617.56,0.0,0.96312,2e-05,5.51431]
[1777908240115,48.21,79618.17,0.0,0.96314,2e-05,5.51222]
[1777908242131,48.21,79622.86,0.0,0.96326,2e-05,5.49792]
[1777908245152,48.2,79629.63,0.0,0.96343,2e-05,5.47733]
[1777908247171,48.2,79621.04,0.0,0.96322,2e-05,5.50186]
[1777908248177,48.2,79602.44,0.0,0.96277,2e-05,5.55604]
[1777908249185,48.2,79600.48,0.0,0.96273,2e-05,5.56141]
[1777908251199,48.2,79595.93,0.0,0.96262,2e-05,5.574]
[1777908253228,48.2,79600.52,0.0,0.96274,2e-05,5.55967]
[1777908256249,48.19,79588.37,0.0,0.96244,2e-05,5.59472]
[1777908257267,48.19,79586.29,0.0,0.96239,2e-05,5.60086]
[1777908258086,48.19,79586.29,0.0,0.96239,2e-05,5.60086]
[1777908258119,48.19,79586.29,0.0,0.96239,2e-05,5.60086]
[1777908259283,48.19,79597.2,0.0,0.96266,2e-05,5.56866]
[1777908260292,48.19,79604.35,0.0,0.96284,2e-05,5.54767]
[1777908263188,48.19,79603.15,0.0,0.96281,2e-05,5.55134]
[1777908263326,48.19,79603.15,0.0,0.96281,2e-05,5.55134]
[1777908263348,48.19,79590.01,0.0,0.96248,2e-05,5.59008]
[1777908264319,48.19,79584.75,0.0,0.96235,2e-05,5.60568]
[1777908265326,48.19,79584.9,0.0,0.96236,2e-05,5.60523]
[1777908267340,48.19,79598.94,0.0,0.9627,2e-05,5.56377]
[1777908268348,48.19,79632.17,0.0,0.96352,2e-05,5.4666]
[1777908269368,48.19,79645.53,0.0,0.96384,2e-05,5.42792]
[1777908270376,48.2,79651.39,0.0,0.96398,2e-05,5.4112]
[1777908271384,48.2,79656.6,0.0,0.96412,2e-05,5.39355]
[1777908272391,48.2,79636.87,0.0,0.96364,2e-05,5.45086]
[1777908273398,48.2,79624.16,0.0,0.96333,2e-05,5.48813]
[1777908274405,48.2,79625.3,0.0,0.96336,2e-05,5.48505]
[1777908275412,48.2,79622.28,0.0,0.96328,2e-05,5.49402]
[1777908276249,48.2,79622.28,0.0,0.96328,2e-05,5.49402]
[1777908276302,48.2,79622.28,0.0,0.96328,2e-05,5.49402]
[1777908276325,48.2,79622.28,0.0,0.96328,2e-05,5.49402]
[1777908280081,48.2,79620.02,0.0,0.96322,2e-05,5.50123]
[1777908280447,48.2,79626.33,0.0,0.96338,2e-05,5.48298]
[1777908281298,48.2,79626.33,0.0,0.96338,2e-05,5.48298]
[1777908281339,48.2,79626.33,0.0,0.96338,2e-05,5.48298]
[1777908282050,48.2,79628.38,0.0,0.96342,2e-05,5.47715]
[1777908282277,48.2,79628.38,0.0,0.96342,2e-05,5.47715]
[1777908282314,48.2,79628.38,0.0,0.96342,2e-05,5.47733]
[1777908282461,48.2,79634.49,0.0,0.96357,2e-05,5.45957]
[1777908283467,48.2,79639.37,0.0,0.96369,2e-05,5.44559]
[1777908285485,48.2,79637.48,0.0,0.96365,2e-05,5.45074]
[1777908288506,48.2,79629.65,0.0,0.96346,2e-05,5.47286]
[1777908289513,48.2,79628.3,0.0,0.96343,2e-05,5.47659]
[1777908292085,48.2,79625.39,0.0,0.96336,2e-05,5.48485]
[1777908292186,48.2,79628.8,0.0,0.96344,2e-05,5.47509]
[1777908293824,48.2,79628.74,0.0,0.96344,2e-05,5.47545]
[1777908293852,48.2,79626.6,0.0,0.96339,2e-05,5.48186]
[1777908294549,48.2,79608.99,0.0,0.96295,2e-05,5.53329]
[1777908295556,48.2,79591.25,0.0,0.96251,2e-05,5.58569]
[1777908296563,48.2,79585.9,0.0,0.96238,2e-05,5.60148]
[1777908297583,48.2,79576.87,0.0,0.96216,3e-05,5.62818]
[1777908298584,48.2,79565.73,0.0,0.96188,3e-05,5.6612]
[1777908299600,48.2,79559.11,0.0,0.96171,3e-05,5.6808]
[1777908300602,48.2,79545.56,0.0,0.96137,3e-05,5.72133]
[1777908301608,48.2,79529.58,0.0,0.96096,3e-05,5.76898]
[1777908302615,48.2,79527.96,0.0,0.96092,3e-05,5.77355]
[1777908303622,48.2,79538.51,0.0,0.9612,3e-05,5.74145]
[1777908304629,48.2,79541.35,0.0,0.96127,3e-05,5.73265]
[1777908305636,48.2,79545.96,0.0,0.96139,3e-05,5.71856]
[1777908307650,48.19,79564.16,0.0,0.96186,3e-05,5.6637]
[1777908308657,48.19,79588.57,0.0,0.96247,2e-05,5.59133]
[1777908309664,48.19,79591.03,0.0,0.96253,2e-05,5.58391]
[1777908310671,48.19,79582.25,0.0,0.96231,2e-05,5.60983]
[1777908312685,48.19,79586.31,0.0,0.96241,2e-05,5.59772]
[1777908314701,48.19,79578.73,0.0,0.96222,2e-05,5.62007]
[1777908315713,48.19,79564.72,0.0,0.96187,3e-05,5.66161]
[1777908316720,48.19,79553.81,0.0,0.9616,3e-05,5.69402]
[1777908317729,48.19,79557.18,0.0,0.96169,3e-05,5.68377]
[1777908318734,48.19,79570.21,0.0,0.96202,3e-05,5.64478]
[1777908319741,48.19,79573.19,0.0,0.96209,3e-05,5.63583]
[1777908320747,48.19,79581.56,0.0,0.9623,2e-05,5.61093]
[1777908321755,48.19,79591.73,0.0,0.96255,2e-05,5.58085]
[1777908322761,48.19,79586.25,0.0,0.96242,2e-05,5.59703]
[1777908327797,48.19,79580.12,0.0,0.96227,2e-05,5.61506]
[1777908329811,48.19,79572.06,0.0,0.96207,3e-05,5.63885]
[1777908332848,48.19,79584.1,0.0,0.96239,2e-05,5.59999]
[1777908333714,48.19,79584.1,0.0,0.96239,2e-05,5.59999]
[1777908334009,48.19,79584.1,0.0,0.96239,2e-05,5.59999]
[1777908334191,48.19,79584.1,0.0,0.96239,2e-05,5.59999]
[1777908334291,48.19,79599.61,0.0,0.96277,2e-05,5.55426]
[1777908334846,48.19,79597.93,0.0,0.96273,2e-05,5.55926]
[1777908336394,48.19,79597.93,0.0,0.96273,2e-05,5.55926]
[1777908336404,48.19,79593.3,0.0,0.96261,2e-05,5.57294]
[1777908337867,48.19,79582.47,0.0,0.96235,2e-05,5.60494]
[1777908339881,48.19,79578.6,0.0,0.96225,2e-05,5.61633]
[1777908342901,48.19,79585.54,0.0,0.96242,2e-05,5.59569]
[1777908344858,48.19,79585.11,0.0,0.96241,2e-05,5.59694]
[1777908344913,48.19,79585.11,0.0,0.96241,2e-05,5.59694]
[1777908345081,48.19,79585.11,0.0,0.96241,2e-05,5.59694]
[1777908345182,48.19,79584.2,0.0,0.96239,2e-05,5.59961]
[1777908346892,48.19,79581.96,0.0,0.96233,2e-05,5.60621]
[1777908346945,48.19,79581.96,0.0,0.96233,2e-05,5.60621]
[1777908347083,48.19,79581.96,0.0,0.96233,2e-05,5.60621]
[1777908349121,48.19,79580.89,0.0,0.96231,2e-05,5.60931]
[1777908349173,48.19,79580.89,0.0,0.96231,2e-05,5.60931]
[1777908349338,48.19,79580.89,0.0,0.96231,2e-05,5.60931]
[1777908349342,48.19,79582.38,0.0,0.96235,2e-05,5.60486]
[1777908349951,48.19,79587.3,0.0,0.96247,2e-05,5.59029]
[1777908350958,48.19,79598.34,0.0,0.96274,2e-05,5.55776]
[1777908351968,48.19,79603.53,0.0,0.96287,2e-05,5.54256]
[1777908352976,48.19,79609.4,0.0,0.96301,2e-05,5.52543]
[1777908353986,48.19,79602.6,0.0,0.96285,2e-05,5.54547]
[1777908354991,48.19,79586.42,0.0,0.96244,2e-05,5.59318]
[1777908356491,48.19,79586.42,0.0,0.96244,2e-05,5.59318]
[1777908356004,48.19,79641.39,0.0,0.96379,2e-05,5.43248]
[1777908356942,48.19,79641.39,0.0,0.96379,2e-05,5.43248]
[1777908357008,48.19,79661.85,0.0,0.96428,2e-05,5.37323]
[1777908357733,48.19,79661.85,0.0,0.96428,2e-05,5.37323]
[1777908358029,48.19,79661.85,0.0,0.96428,2e-05,5.37323]
[1777908358092,48.19,79662.0,0.0,0.96428,2e-05,5.37315]
[1777908359125,48.19,79662.0,0.0,0.96428,2e-05,5.37315]
[1777908359136,48.19,79653.11,0.0,0.96407,2e-05,5.39908]
[1777908360029,48.19,79644.84,0.0,0.96387,2e-05,5.42325]
[1777908361036,48.19,79637.02,0.0,0.96368,2e-05,5.44616]
[1777908362053,48.19,79624.95,0.0,0.96338,2e-05,5.48145]
[1777908363056,48.19,79598.75,0.0,0.96274,2e-05,5.55827]
[1777908364086,48.19,79592.21,0.0,0.96258,2e-05,5.57755]
[1777908365108,48.19,79592.21,0.0,0.96258,2e-05,5.57755]
[1777908366094,48.19,79599.91,0.0,0.96277,2e-05,5.5549]
[1777908369107,48.19,79598.65,0.0,0.96273,2e-05,5.55868]
[1777908369127,48.19,79599.49,0.0,0.96276,2e-05,5.55624]
[1777908371098,48.19,79602.63,0.0,0.96283,2e-05,5.54706]
[1777908371141,48.19,79603.86,0.0,0.96286,2e-05,5.5435]
[1777908374161,48.2,79587.2,0.0,0.96245,2e-05,5.5927]
[1777908375169,48.2,79581.22,0.0,0.9623,2e-05,5.61035]
[1777908377741,48.2,79583.19,0.0,0.96235,2e-05,5.60442]
[1777908380212,48.19,79588.31,0.0,0.96248,2e-05,5.58917]
[1777908381215,48.19,79602.91,0.0,0.96284,2e-05,5.54618]
[1777908382222,48.19,79600.83,0.0,0.96279,2e-05,5.55234]
[1777908383232,48.19,79614.49,0.0,0.96312,2e-05,5.51236]
[1777908383844,48.19,79614.49,0.0,0.96312,2e-05,5.51236]
[1777908384239,48.2,79649.43,0.0,0.96397,2e-05,5.411]
[1777908385273,48.2,79667.14,0.0,0.96439,2e-05,5.36036]
[1777908386265,48.2,79669.62,0.0,0.96445,2e-05,5.35363]
[1777908387272,48.2,79663.97,0.0,0.96431,2e-05,5.37021]
[1777908389286,48.2,79639.82,0.0,0.96372,2e-05,5.44066]
[1777908390584,48.2,79639.82,0.0,0.96372,2e-05,5.44066]
[1777908390293,48.2,79631.6,0.0,0.96352,2e-05,5.46474]
[1777908392441,48.2,79631.74,0.0,0.96354,2e-05,5.46162]
[1777908392472,48.2,79635.87,0.0,0.96364,2e-05,5.44983]
[1777908393326,48.2,79668.97,0.0,0.96443,2e-05,5.35467]
[1777908394323,48.2,79674.65,0.0,0.96457,2e-05,5.33819]
[1777908396480,48.2,79671.84,0.0,0.9645,2e-05,5.34664]
[1777908396548,48.2,79659.66,0.0,0.96421,2e-05,5.38197]
[1777908397348,48.21,79650.38,0.0,0.96398,2e-05,5.40916]
[1777908398356,48.21,79648.75,0.0,0.96394,2e-05,5.41416]
[1777908400068,48.21,79648.2,0.0,0.96392,2e-05,5.41603]
[1777908400371,48.21,79648.92,0.0,0.96394,2e-05,5.41424]
[1777908401379,48.21,79656.24,0.0,0.96411,2e-05,5.39343]
[1777908402111,48.21,79656.24,0.0,0.96411,2e-05,5.39343]
[1777908402386,48.21,79665.65,0.0,0.96433,2e-05,5.36672]
[1777908403396,48.21,79683.12,0.0,0.96474,2e-05,5.31714]
[1777908404622,48.21,79721.81,0.0,0.96564,2e-05,5.20815]
[1777908404908,48.21,79721.81,0.0,0.96564,2e-05,5.20815]
[1777908405414,48.21,79734.7,0.0,0.96593,2e-05,5.17269]
[1777908406521,48.21,79734.7,0.0,0.96593,2e-05,5.17269]
[1777908406617,48.22,79734.13,0.0,0.96591,2e-05,5.17511]
[1777908407859,48.22,79733.62,0.0,0.96589,2e-05,5.17736]
[1777908408435,48.22,79734.59,0.0,0.96591,2e-05,5.17533]
[1777908409442,48.22,79730.07,0.0,0.9658,2e-05,5.18867]
[1777908413470,48.23,79717.5,0.0,0.96549,2e-05,5.22657]
[1777908414477,48.23,79732.59,0.0,0.96583,2e-05,5.18483]
[1777908415484,48.23,79737.83,0.0,0.96595,2e-05,5.17086]
[1777908416491,48.24,79746.73,0.0,0.96615,2e-05,5.14674]
[1777908419906,48.24,79746.59,0.0,0.96613,2e-05,5.14932]
[1777908420519,48.24,79752.28,0.0,0.96625,2e-05,5.13422]
[1777908421111,48.24,79752.28,0.0,0.96625,2e-05,5.13422]
[1777908421525,48.25,79758.74,0.0,0.96639,2e-05,5.11702]
[1777908422533,48.25,79763.07,0.0,0.96648,2e-05,5.10578]
[1777908423540,48.25,79776.4,0.0,0.96678,2e-05,5.06978]
[1777908424551,48.25,79783.88,0.0,0.96694,2e-05,5.05001]
[1777908426082,48.25,79783.88,0.0,0.96694,2e-05,5.05001]
[1777908426563,48.26,79775.93,0.0,0.96674,2e-05,5.07362]
[1777908427007,48.26,79775.93,0.0,0.96674,2e-05,5.07362]
[1777908427570,48.26,79766.94,0.0,0.96654,2e-05,5.09931]
[1777908428577,48.29,79771.36,0.0,0.96657,2e-05,5.09551]
[1777908429584,48.29,79780.1,0.0,0.96676,2e-05,5.07222]
[1777908430591,48.29,79786.78,0.0,0.9669,2e-05,5.05467]
[1777908432605,48.29,79791.03,0.0,0.96698,2e-05,5.04473]
[1777908436656,48.31,79768.76,0.0,0.96645,2e-05,5.10962]
[1777908436983,48.31,79768.76,0.0,0.96645,2e-05,5.10962]
[1777908437646,48.31,79744.05,0.0,0.96589,2e-05,5.17917]
[1777908438653,48.31,79730.99,0.0,0.96558,2e-05,5.21664]
[1777908439659,48.31,79729.93,0.0,0.96555,2e-05,5.22028]
[1777908440403,48.31,79729.93,0.0,0.96555,2e-05,5.22028]
[1777908440667,48.31,79729.32,0.0,0.96553,2e-05,5.2226]
[1777908442583,48.32,79729.79,0.0,0.96554,2e-05,5.22189]
[1777908442688,48.32,79728.09,0.0,0.96549,2e-05,5.22726]
[1777908444590,48.32,79728.14,0.0,0.96549,2e-05,5.22772]
[1777908444702,48.32,79727.47,0.0,0.96547,2e-05,5.2302]
[1777908447724,48.33,79732.58,0.0,0.96557,2e-05,5.21761]
[1777908448729,48.33,79737.43,0.0,0.96568,2e-05,5.20459]
[1777908449096,48.33,79737.43,0.0,0.96568,2e-05,5.20459]
[1777908453765,48.34,79730.07,0.0,0.9655,2e-05,5.2261]
[1777908455075,48.34,79730.07,0.0,0.9655,2e-05,5.2261]
[1777908455139,48.34,79719.15,0.0,0.96524,2e-05,5.25741]
[1777908455779,48.34,79715.26,0.0,0.96514,2e-05,5.26892]
[1777908458800,48.35,79706.56,0.0,0.96493,2e-05,5.29509]
[1777908459807,48.35,79705.15,0.0,0.96489,2e-05,5.29956]
[1777908460814,48.35,79699.13,0.0,0.96475,2e-05,5.31711]
[1777908462830,48.35,79709.35,0.0,0.96498,2e-05,5.28901]
[1777908463838,48.35,79705.14,0.0,0.96488,2e-05,5.30142]
[1777908467866,48.36,79710.62,0.0,0.96499,2e-05,5.28778]
[1777908468873,48.36,79718.24,0.0,0.96516,2e-05,5.26675]
[1777908470887,48.36,79722.83,0.0,0.96526,2e-05,5.25488]
[1777908473908,48.37,79728.7,0.0,0.96538,2e-05,5.24003]
[1777908475087,48.37,79728.7,0.0,0.96538,2e-05,5.24003]
[1777908475134,48.37,79736.54,0.0,0.96556,2e-05,5.21861]
[1777908476929,48.37,79744.38,0.0,0.96573,2e-05,5.1979]
[1777908480958,48.38,79761.16,0.0,0.96609,2e-05,5.15374]
[1777908483035,48.38,79756.44,0.0,0.96597,2e-05,5.16827]
[1777908484023,48.39,79725.87,0.0,0.96527,2e-05,5.25451]
[1777908485027,48.39,79719.81,0.0,0.96512,2e-05,5.27213]
[1777908486034,48.39,79715.37,0.0,0.96501,2e-05,5.28517]
[1777908488011,48.39,79711.99,0.0,0.96493,2e-05,5.29522]
[1777908488049,48.39,79706.31,0.0,0.96479,2e-05,5.31178]
[1777908490102,48.39,79708.22,0.0,0.96483,2e-05,5.3068]
[1777908490146,48.39,79715.35,0.0,0.965,2e-05,5.28707]
[1777908492077,48.4,79710.6,0.0,0.96488,2e-05,5.30149]
[1777908496105,48.4,79715.48,0.0,0.96498,2e-05,5.28955]
[1777908497112,48.4,79710.79,0.0,0.96486,2e-05,5.30331]
[1777908498119,48.4,79715.31,0.0,0.96497,2e-05,5.29099]
[1777908499126,48.41,79722.95,0.0,0.96514,2e-05,5.26991]
[1777908501140,48.41,79727.07,0.0,0.96523,2e-05,5.25937]
[1777908503154,48.41,79722.64,0.0,0.96512,2e-05,5.27292]
[1777908504033,48.41,79722.64,0.0,0.96512,2e-05,5.27292]
[1777908504092,48.41,79722.64,0.0,0.96512,2e-05,5.27292]
[1777908504249,48.41,79722.64,0.0,0.96512,2e-05,5.27292]
[1777908504350,48.41,79720.54,0.0,0.96506,2e-05,5.27937]
[1777908506182,48.42,79730.4,0.0,0.96528,2e-05,5.2526]
[1777908507188,48.42,79739.6,0.0,0.96549,2e-05,5.22732]
[1777908507838,48.42,79739.6,0.0,0.96549,2e-05,5.22732]
[1777908507852,48.42,79739.6,0.0,0.96549,2e-05,5.22732]
[1777908508081,48.42,79739.6,0.0,0.96549,2e-05,5.22732]
[1777908508195,48.42,79742.18,0.0,0.96555,2e-05,5.22068]
[1777908510526,48.42,79739.73,0.0,0.96549,2e-05,5.22815]
[1777908516251,48.43,79739.71,0.0,0.96547,2e-05,5.22939]
[1777908520279,48.44,79743.86,0.0,0.96555,2e-05,5.22008]
[1777908522295,48.44,79726.83,0.0,0.96514,2e-05,5.26908]
[1777908523303,48.44,79724.54,0.0,0.96509,2e-05,5.27604]
[1777908525317,48.45,79732.76,0.0,0.96527,2e-05,5.25389]
[1777908526324,48.45,79737.17,0.0,0.96537,2e-05,5.24203]
[1777908529345,48.45,79741.28,0.0,0.96545,2e-05,5.23214]
[1777908534380,48.46,79738.74,0.0,0.96537,2e-05,5.24199]
[1777908536394,48.46,79733.18,0.0,0.96523,2e-05,5.25866]
[1777908541429,48.47,79732.65,0.0,0.9652,2e-05,5.26265]
[1777908545457,48.48,79737.71,0.0,0.9653,2e-05,5.25042]
[1777908546464,48.48,79742.58,0.0,0.96541,2e-05,5.23728]
[1777908548618,48.48,79743.86,0.0,0.96543,2e-05,5.23423]
[1777908548679,48.48,79743.86,0.0,0.96543,2e-05,5.23423]
[1777908548829,48.48,79743.86,0.0,0.96543,2e-05,5.23423]
[1777908548781,48.48,79744.31,0.0,0.96544,2e-05,5.23352]
[1777908553464,48.49,79745.24,0.0,0.96544,2e-05,5.23309]
[1777908553513,48.49,79775.03,0.0,0.96612,2e-05,5.15066]
[1777908553924,48.49,79775.03,0.0,0.96612,2e-05,5.15066]
[1777908554519,48.49,79783.24,0.0,0.9663,2e-05,5.12865]
[1777908555072,48.49,79783.24,0.0,0.9663,2e-05,5.12865]
[1777908555527,48.49,79777.77,0.0,0.96617,2e-05,5.14449]
[1777908556808,48.49,79777.77,0.0,0.96617,2e-05,5.14449]
[1777908558548,48.5,79785.17,0.0,0.96632,2e-05,5.12572]
[1777908559554,48.5,79771.56,0.0,0.96601,2e-05,5.16411]
[1777908560562,48.5,79761.05,0.0,0.96577,2e-05,5.19398]
[1777908561569,48.5,79756.69,0.0,0.96566,2e-05,5.20675]
[1777908562576,48.51,79743.84,0.0,0.96536,2e-05,5.24328]
[1777908563385,48.51,79743.84,0.0,0.96536,2e-05,5.24328]
[1777908563583,48.51,79722.48,0.0,0.96486,2e-05,5.30394]
[1777908563934,48.51,79722.48,0.0,0.96486,2e-05,5.30394]
[1777908564590,48.51,79714.15,0.0,0.96466,2e-05,5.32794]
[1777908566023,48.51,79711.95,0.0,0.96461,2e-05,5.33457]
[1777908569625,48.51,79720.2,0.0,0.96479,2e-05,5.31272]
[1777908569940,48.51,79720.2,0.0,0.96479,2e-05,5.31272]
[1777908570632,48.52,79731.87,0.0,0.96506,2e-05,5.28019]
[1777908571640,48.52,79734.53,0.0,0.96513,2e-05,5.2703]
[1777908573654,48.52,79739.03,0.0,0.96523,2e-05,5.25863]
[1777908574661,48.52,79743.26,0.0,0.96532,2e-05,5.24726]
[1777908578267,48.53,79745.7,0.0,0.96537,2e-05,5.24201]
[1777908578320,48.53,79745.7,0.0,0.96537,2e-05,5.24201]
[1777908578332,48.53,79745.7,0.0,0.96537,2e-05,5.24201]
[1777908578689,48.53,79745.07,0.0,0.96535,2e-05,5.24431]
[1777908580703,48.53,79739.54,0.0,0.96521,2e-05,5.26089]
[1777908583850,48.53,79739.83,0.0,0.96521,2e-05,5.26109]
[1777908583894,48.53,79739.83,0.0,0.96521,2e-05,5.26109]
[1777908583874,48.53,79714.99,0.0,0.96463,2e-05,5.3317]
[1777908584734,48.54,79704.81,0.0,0.96438,2e-05,5.361]
[1777908585413,48.54,79704.81,0.0,0.96438,2e-05,5.361]
[1777908586904,48.54,79705.93,0.0,0.96441,2e-05,5.3582]
[1777908586747,48.54,79705.34,0.0,0.96439,2e-05,5.36022]
[1777908588826,48.54,79706.85,0.0,0.96442,2e-05,5.35626]
[1777908588898,48.54,79706.0,0.0,0.9644,2e-05,5.35902]
[1777908589081,48.54,79706.0,0.0,0.9644,2e-05,5.35902]
[1777908589107,48.54,79706.0,0.0,0.9644,2e-05,5.35902]
[1777908589339,48.54,79706.0,0.0,0.9644,2e-05,5.35902]
[1777908589772,48.54,79703.63,0.0,0.96434,2e-05,5.36612]
[1777908593798,48.54,79686.06,0.0,0.96391,2e-05,5.41765]
[1777908594805,48.55,79679.9,0.0,0.96376,2e-05,5.43564]
[1777908595813,48.55,79678.23,0.0,0.96372,2e-05,5.44068]
[1777908597828,48.55,79685.99,0.0,0.9639,2e-05,5.41882]
[1777908599840,48.55,79695.53,0.0,0.96413,2e-05,5.39198]
[1777908600848,48.55,79703.49,0.0,0.96431,2e-05,5.36952]
[1777908601855,48.55,79708.15,0.0,0.96442,2e-05,5.35655]
[1777908602862,48.55,79712.69,0.0,0.96453,2e-05,5.34397]
[1777908603869,48.55,79722.8,0.0,0.96476,2e-05,5.31567]
[1777908604876,48.55,79730.51,0.0,0.96494,2e-05,5.29426]
[1777908605883,48.55,79736.63,0.0,0.96508,2e-05,5.27744]
[1777908607897,48.56,79738.2,0.0,0.9651,2e-05,5.27395]
[1777908609026,48.56,79739.92,0.0,0.96514,2e-05,5.2696]
[1777908609078,48.56,79739.92,0.0,0.96514,2e-05,5.2696]
[1777908609085,48.56,79739.92,0.0,0.96514,2e-05,5.2696]
[1777908611930,48.56,79750.51,0.0,0.96537,2e-05,5.24135]
[1777908612936,48.56,79760.47,0.0,0.9656,2e-05,5.214]
[1777908613944,48.57,79782.87,0.0,0.9661,2e-05,5.15231]
[1777908614951,48.57,79780.11,0.0,0.96603,2e-05,5.16122]
[1777908617973,48.57,79770.61,0.0,0.96581,2e-05,5.18889]
[1777908618979,48.58,79760.72,0.0,0.96557,2e-05,5.2177]
[1777908621100,48.58,79750.5,0.0,0.96533,2e-05,5.24684]
[1777908622002,48.58,79726.39,0.0,0.96476,2e-05,5.31576]
[1777908623010,48.58,79724.02,0.0,0.9647,2e-05,5.32287]
[1777908625024,48.58,79718.83,0.0,0.96457,2e-05,5.33833]
[1777908629068,48.59,79712.06,0.0,0.96441,2e-05,5.35862]
[1777908631086,48.59,79708.62,0.0,0.96434,2e-05,5.3662]
[1777908632093,48.59,79704.03,0.0,0.96423,2e-05,5.3796]
[1777908633173,48.59,79696.95,0.0,0.96406,2e-05,5.40011]
[1777908634110,48.59,79692.22,0.0,0.96394,2e-05,5.41419]
[1777908635121,48.59,79680.74,0.0,0.96366,2e-05,5.44712]
[1777908636128,48.6,79685.53,0.0,0.96377,2e-05,5.43415]
[1777908637135,48.6,79690.54,0.0,0.96388,2e-05,5.42126]
[1777908639944,48.6,79696.1,0.0,0.964,2e-05,5.40687]
[1777908641163,48.61,79690.11,0.0,0.96385,2e-05,5.4245]
[1777908643177,48.61,79696.12,0.0,0.96399,2e-05,5.40774]
[1777908647205,48.61,79700.68,0.0,0.96409,2e-05,5.39565]
[1777908648310,48.61,79700.68,0.0,0.96409,2e-05,5.39565]
[1777908648329,48.61,79700.68,0.0,0.96409,2e-05,5.39565]
[1777908648577,48.61,79700.68,0.0,0.96409,2e-05,5.39565]
[1777908648628,48.61,79701.96,0.0,0.96412,2e-05,5.39227]
[1777908650226,48.61,79696.24,0.0,0.96398,2e-05,5.40914]
[1777908652239,48.61,79704.92,0.0,0.96418,2e-05,5.38487]
[1777908657275,48.62,79697.95,0.0,0.96401,2e-05,5.40626]
[1777908658282,48.62,79689.62,0.0,0.96381,2e-05,5.43036]
[1777908660296,48.62,79676.11,0.0,0.96347,2e-05,5.47016]
[1777908661303,48.62,79666.15,0.0,0.96323,2e-05,5.49961]
[1777908662309,48.62,79653.5,0.0,0.96292,2e-05,5.53693]
[1777908663317,48.62,79647.41,0.0,0.96277,2e-05,5.55468]
[1777908664325,48.62,79654.44,0.0,0.96294,2e-05,5.53424]
[1777908667346,48.63,79662.51,0.0,0.96313,2e-05,5.51097]
[1777908669360,48.63,79654.01,0.0,0.96292,2e-05,5.53578]
[1777908671375,48.63,79650.07,0.0,0.96283,2e-05,5.5473]
[1777908673390,48.63,79637.44,0.0,0.96252,2e-05,5.58416]
[1777908674397,48.63,79632.32,0.0,0.96239,2e-05,5.5991]
[1777908676411,48.63,79637.51,0.0,0.96252,2e-05,5.58381]
[1777908677418,48.63,79647.75,0.0,0.96277,2e-05,5.5539]
[1777908678425,48.63,79658.78,0.0,0.96304,2e-05,5.52186]
[1777908679432,48.63,79666.34,0.0,0.96322,2e-05,5.50004]
[1777908681445,48.63,79672.14,0.0,0.96336,2e-05,5.48352]
[1777908683461,48.63,79664.23,0.0,0.96317,2e-05,5.50665]
[1777908685475,48.63,79660.15,0.0,0.96307,2e-05,5.51866]
[1777908688188,48.63,79664.1,0.0,0.96316,2e-05,5.5074]
[1777908688237,48.63,79664.1,0.0,0.96316,2e-05,5.5074]
[1777908688337,48.63,79664.1,0.0,0.96316,2e-05,5.5074]
[1777908688496,48.63,79664.04,0.0,0.96316,2e-05,5.50768]
[1777908692604,48.63,79666.71,0.0,0.96324,2e-05,5.49732]
[1777908692651,48.63,79666.71,0.0,0.96324,2e-05,5.49732]
[1777908692830,48.63,79666.71,0.0,0.96324,2e-05,5.49732]
[1777908692858,48.63,79670.14,0.0,0.96332,2e-05,5.48754]
[1777908694538,48.63,79665.27,0.0,0.9632,2e-05,5.50189]
[1777908696582,48.63,79667.73,0.0,0.96326,2e-05,5.4949]
[1777908696634,48.63,79667.73,0.0,0.96326,2e-05,5.4949]
[1777908696830,48.63,79667.73,0.0,0.96326,2e-05,5.4949]
[1777908696920,48.63,79667.53,0.0,0.96326,2e-05,5.49561]
[1777908701109,48.63,79665.52,0.0,0.9632,2e-05,5.50195]
[1777908701158,48.63,79665.52,0.0,0.9632,2e-05,5.50195]
[1777908701329,48.63,79665.52,0.0,0.9632,2e-05,5.50195]
[1777908701587,48.63,79666.92,0.0,0.96324,2e-05,5.49802]
[1777908704608,48.63,79672.46,0.0,0.96337,2e-05,5.48239]
[1777908707022,48.63,79675.42,0.0,0.96344,2e-05,5.47401]
[1777908707074,48.63,79677.45,0.0,0.96348,2e-05,5.46833]
[1777908707329,48.63,79677.45,0.0,0.96348,2e-05,5.46833]
[1777908707629,48.64,79673.03,0.0,0.96338,2e-05,5.48125]
[1777908708635,48.64,79668.69,0.0,0.96327,2e-05,5.49394]
[1777908712988,48.64,79671.79,0.0,0.96334,2e-05,5.48536]
[1777908713080,48.64,79674.47,0.0,0.96341,2e-05,5.47777]
[1777908713268,48.64,79674.47,0.0,0.96341,2e-05,5.47777]
[1777908713375,48.64,79674.47,0.0,0.96341,2e-05,5.47777]
[1777908713580,48.64,79674.47,0.0,0.96341,2e-05,5.47777]
[1777908713671,48.64,79677.32,0.0,0.96347,2e-05,5.46972]
[1777908718706,48.64,79669.24,0.0,0.96327,2e-05,5.49386]
[1777908719713,48.64,79665.11,0.0,0.96317,2e-05,5.50593]
[1777908720115,48.64,79665.11,0.0,0.96317,2e-05,5.50593]
[1777908720160,48.64,79665.11,0.0,0.96317,2e-05,5.50593]
[1777908720336,48.64,79665.11,0.0,0.96317,2e-05,5.50593]
[1777908720720,48.64,79660.27,0.0,0.96305,2e-05,5.52006]
[1777908721727,48.64,79653.55,0.0,0.96289,2e-05,5.53965]
[1777908723741,48.64,79646.48,0.0,0.96271,2e-05,5.56031]
[1777908725719,48.64,79647.84,0.0,0.96275,2e-05,5.55636]
[1777908725838,48.64,79647.84,0.0,0.96275,2e-05,5.55636]
[1777908725951,48.64,79647.84,0.0,0.96275,2e-05,5.55636]
[1777908725983,48.64,79652.35,0.0,0.96286,2e-05,5.54326]
[1777908726077,48.64,79652.35,0.0,0.96286,2e-05,5.54326]
[1777908728669,48.64,79652.03,0.0,0.96285,2e-05,5.54429]
[1777908728737,48.64,79652.03,0.0,0.96285,2e-05,5.54429]
[1777908728828,48.64,79652.03,0.0,0.96285,2e-05,5.54429]
[1777908728927,48.64,79650.55,0.0,0.96281,2e-05,5.54864]
[1777908730793,48.64,79646.3,0.0,0.96271,2e-05,5.56108]
[1777908734820,48.64,79637.78,0.0,0.9625,2e-05,5.58603]
[1777908736835,48.64,79635.76,0.0,0.96245,2e-05,5.59188]
[1777908738924,48.64,79627.86,0.0,0.96225,2e-05,5.61495]
[1777908739876,48.64,79568.35,0.0,0.96076,3e-05,5.79134]
[1777908740298,48.64,79568.35,0.0,0.96076,3e-05,5.79134]
[1777908740942,48.64,79568.35,0.0,0.96076,3e-05,5.79134]
[1777908740997,48.64,79540.95,0.0,0.96005,3e-05,5.87372]
[1777908741890,48.64,79530.48,0.0,0.95978,3e-05,5.90538]
[1777908742156,48.64,79530.48,0.0,0.95978,3e-05,5.90538]
[1777908742843,48.64,79530.48,0.0,0.95978,3e-05,5.90538]
[1777908742897,48.64,79524.08,0.0,0.95962,3e-05,5.9247]
[1777908743904,48.64,79519.97,0.0,0.95951,3e-05,5.93704]
[1777908745918,48.64,79524.24,0.0,0.95962,3e-05,5.92367]
[1777908747932,48.64,79531.79,0.0,0.95982,3e-05,5.90041]
[1777908751960,48.64,79526.63,0.0,0.95971,3e-05,5.91253]
[1777908753975,48.64,79541.29,0.0,0.9601,3e-05,5.86778]
[1777908754982,48.64,79543.37,0.0,0.96015,3e-05,5.86141]
[1777908760022,48.63,79542.77,0.0,0.96016,3e-05,5.86065]
[1777908763043,48.62,79538.01,0.0,0.96005,3e-05,5.87352]
[1777908766064,48.62,79544.16,0.0,0.96022,3e-05,5.85334]
[1777908770092,48.61,79550.99,0.0,0.96041,3e-05,5.8307]
[1777908772105,48.61,79547.03,0.0,0.96032,3e-05,5.84166]
[1777908773114,48.61,79541.23,0.0,0.96017,3e-05,5.85871]
[1777908775850,48.61,79542.7,0.0,0.96021,3e-05,5.85378]
[1777908775896,48.61,79542.7,0.0,0.96021,3e-05,5.85378]
[1777908776082,48.61,79542.7,0.0,0.96021,3e-05,5.85378]
[1777908775936,48.61,79543.62,0.0,0.96025,3e-05,5.84998]
[1777908776135,48.61,79550.63,0.0,0.96043,3e-05,5.82884]
[1777908779156,48.6,79553.65,0.0,0.96052,3e-05,5.81833]
[1777908780687,48.6,79553.65,0.0,0.96052,3e-05,5.81833]
[1777908780735,48.6,79553.65,0.0,0.96052,3e-05,5.81833]
[1777908780828,48.6,79553.65,0.0,0.96052,3e-05,5.81833]
[1777908780837,48.6,79553.03,0.0,0.96051,3e-05,5.8193]
[1777908783136,48.6,79552.43,0.0,0.9605,3e-05,5.82066]
[1777908783263,48.6,79552.43,0.0,0.9605,3e-05,5.82066]
[1777908783348,48.6,79516.04,0.0,0.95956,3e-05,5.92999]
[1777908784507,48.6,79516.04,0.0,0.95956,3e-05,5.92999]
[1777908784543,48.59,79511.97,0.0,0.95946,3e-05,5.94177]
[1777908785339,48.59,79511.97,0.0,0.95946,3e-05,5.94177]
[1777908785403,48.59,79513.28,0.0,0.9595,3e-05,5.93712]
[1777908786388,48.59,79513.28,0.0,0.9595,3e-05,5.93712]
[1777908787248,48.59,79505.75,0.0,0.9593,3e-05,5.95948]
[1777908788237,48.59,79485.54,0.0,0.95878,3e-05,6.02019]
[1777908789244,48.59,79481.8,0.0,0.95869,3e-05,6.03094]
[1777908790251,48.58,79487.78,0.0,0.95885,3e-05,6.01171]
[1777908791258,48.58,79511.75,0.0,0.95949,3e-05,5.93748]
[1777908792266,48.58,79526.49,0.0,0.95988,3e-05,5.89197]
[1777908793273,48.58,79536.57,0.0,0.96015,3e-05,5.86142]
[1777908794280,48.58,79536.28,0.0,0.96015,3e-05,5.86122]
[1777908796294,48.57,79532.38,0.0,0.96006,3e-05,5.87201]
[1777908798307,48.57,79541.61,0.0,0.9603,3e-05,5.84304]
[1777908800322,48.57,79545.65,0.0,0.96041,3e-05,5.83037]
[1777908801329,48.57,79550.67,0.0,0.96055,3e-05,5.81432]
[1777908805357,48.56,79546.85,0.0,0.96046,3e-05,5.8245]
[1777908807371,48.56,79542.83,0.0,0.96037,3e-05,5.83528]
[1777908808378,48.56,79555.34,0.0,0.9607,3e-05,5.79713]
[1777908809385,48.56,79556.86,0.0,0.96074,3e-05,5.79216]
[1777908812407,48.55,79561.57,0.0,0.96089,3e-05,5.77386]
[1777908813413,48.55,79568.63,0.0,0.96107,3e-05,5.75237]
[1777908814421,48.55,79577.16,0.0,0.96129,3e-05,5.72659]
[1777908815428,48.55,79581.42,0.0,0.9614,3e-05,5.71364]
[1777908818449,48.55,79586.3,0.0,0.96153,3e-05,5.69863]
[1777908820467,48.55,79597.32,0.0,0.96181,3e-05,5.6655]
[1777908821472,48.55,79597.31,0.0,0.96181,3e-05,5.66516]
[1777908822479,48.55,79601.9,0.0,0.96193,2e-05,5.65143]
[1777908823486,48.55,79609.28,0.0,0.96211,2e-05,5.62953]
[1777908824492,48.55,79617.34,0.0,0.96231,2e-05,5.60572]
[1777908825500,48.55,79626.93,0.0,0.96255,2e-05,5.57755]
[1777908826507,48.55,79631.8,0.0,0.96267,2e-05,5.56329]
[1777908830535,48.55,79638.21,0.0,0.96283,2e-05,5.54465]
[1777908831543,48.55,79649.0,0.0,0.96309,2e-05,5.51331]
[1777908832550,48.55,79652.29,0.0,0.96317,2e-05,5.50387]
[1777908835571,48.55,79657.06,0.0,0.96328,2e-05,5.49044]
[1777908836578,48.55,79661.0,0.0,0.96337,2e-05,5.4792]
[1777908837584,48.55,79667.04,0.0,0.96352,2e-05,5.46193]
[1777908839599,48.55,79672.67,0.0,0.96365,2e-05,5.44613]
[1777908840606,48.55,79686.44,0.0,0.96398,2e-05,5.40683]
[1777908841613,48.55,79693.45,0.0,0.96414,2e-05,5.38708]
[1777908842620,48.55,79685.57,0.0,0.96395,2e-05,5.40995]
[1777908843627,48.55,79679.82,0.0,0.96381,2e-05,5.42673]
[1777908847655,48.56,79677.36,0.0,0.96375,2e-05,5.4348]
[1777908848661,48.56,79672.04,0.0,0.96362,2e-05,5.45035]
[1777908851684,48.56,79679.18,0.0,0.96378,2e-05,5.43046]
[1777908853702,48.56,79674.66,0.0,0.96367,2e-05,5.44393]
[1777908854709,48.56,79666.06,0.0,0.96346,2e-05,5.46893]
[1777908857346,48.56,79667.75,0.0,0.9635,2e-05,5.46442]
[1777908857381,48.56,79667.75,0.0,0.9635,2e-05,5.46442]
[1777908857578,48.56,79667.75,0.0,0.9635,2e-05,5.46442]
[1777908857732,48.56,79672.69,0.0,0.96362,2e-05,5.45037]
[1777908858737,48.56,79681.62,0.0,0.96383,2e-05,5.42492]
[1777908859744,48.56,79694.09,0.0,0.96412,2e-05,5.38947]
[1777908860750,48.56,79702.5,0.0,0.96432,2e-05,5.36581]
[1777908863776,48.57,79704.55,0.0,0.96436,2e-05,5.36106]
[1777908864781,48.57,79715.93,0.0,0.96463,2e-05,5.32911]
[1777908865788,48.57,79726.51,0.0,0.96487,2e-05,5.2996]
[1777908866795,48.57,79724.05,0.0,0.96481,2e-05,5.30701]
[1777908869816,48.57,79719.55,0.0,0.96469,2e-05,5.32108]
[1777908870527,48.57,79719.55,0.0,0.96469,2e-05,5.32108]
[1777908870573,48.57,79719.55,0.0,0.96469,2e-05,5.32108]
[1777908870838,48.57,79719.55,0.0,0.96469,2e-05,5.32108]
[1777908870932,48.58,79720.04,0.0,0.9647,2e-05,5.32011]
[1777908871581,48.58,79720.04,0.0,0.9647,2e-05,5.32011]
[1777908872897,48.58,79723.9,0.0,0.9648,2e-05,5.30674]
[1777908872925,48.58,79723.9,0.0,0.9648,2e-05,5.30674]
[1777908873088,48.58,79723.9,0.0,0.9648,2e-05,5.30674]
[1777908873184,48.58,79719.99,0.0,0.96471,2e-05,5.31824]
[1777908876178,48.58,79720.62,0.0,0.96472,2e-05,5.3173]
[1777908876216,48.58,79720.62,0.0,0.96472,2e-05,5.3173]
[1777908876326,48.58,79721.61,0.0,0.96474,2e-05,5.31493]
[1777908876865,48.58,79722.45,0.0,0.96475,2e-05,5.31298]
[1777908881899,48.59,79720.68,0.0,0.9647,2e-05,5.32011]
[1777908882595,48.59,79720.68,0.0,0.9647,2e-05,5.32011]
[1777908882623,48.59,79720.68,0.0,0.9647,2e-05,5.32011]
[1777908882827,48.59,79720.68,0.0,0.9647,2e-05,5.32011]
[1777908882906,48.59,79720.8,0.0,0.96469,2e-05,5.32019]
[1777908884230,48.59,79720.8,0.0,0.96469,2e-05,5.32019]
[1777908884293,48.59,79719.22,0.0,0.96465,2e-05,5.32508]
[1777908884329,48.59,79719.22,0.0,0.96465,2e-05,5.32508]
[1777908889955,48.6,79718.97,0.0,0.96463,2e-05,5.32823]
[1777908891388,48.6,79718.81,0.0,0.96462,2e-05,5.32909]
[1777908891440,48.6,79718.81,0.0,0.96462,2e-05,5.32909]
[1777908891584,48.6,79718.81,0.0,0.96462,2e-05,5.32909]
[1777908891969,48.6,79717.32,0.0,0.96458,2e-05,5.33371]
[1777908892977,48.6,79705.57,0.0,0.9643,2e-05,5.36746]
[1777908893984,48.6,79701.77,0.0,0.96421,2e-05,5.37862]
[1777908894991,48.6,79698.14,0.0,0.96412,2e-05,5.38928]
[1777908895997,48.6,79694.4,0.0,0.96403,2e-05,5.40026]
[1777908897005,48.61,79673.99,0.0,0.96354,2e-05,5.45909]
[1777908898011,48.61,79665.59,0.0,0.96333,2e-05,5.48404]
[1777908900028,48.61,79662.32,0.0,0.96324,2e-05,5.49492]
[1777908902042,48.62,79676.26,0.0,0.96357,2e-05,5.45617]
[1777908903049,48.62,79681.19,0.0,0.96368,2e-05,5.44224]
[1777908905063,48.62,79674.36,0.0,0.96351,2e-05,5.46245]
[1777908906071,48.62,79658.98,0.0,0.96314,2e-05,5.50711]
[1777908907077,48.62,79655.31,0.0,0.96304,2e-05,5.51847]
[1777908908084,48.62,79650.38,0.0,0.96292,2e-05,5.53348]
[1777908910100,48.63,79645.27,0.0,0.96278,2e-05,5.5497]
[1777908911105,48.63,79630.64,0.0,0.96242,2e-05,5.59306]
[1777908912111,48.63,79624.71,0.0,0.96227,2e-05,5.61108]
[1777908913119,48.63,79621.51,0.0,0.96218,2e-05,5.62109]
[1777908915139,48.64,79612.76,0.0,0.96195,2e-05,5.64802]
[1777908916850,48.64,79609.58,0.0,0.96187,2e-05,5.65795]
[1777908917152,48.64,79611.94,0.0,0.96193,2e-05,5.65097]
[1777908918840,48.64,79611.37,0.0,0.96191,2e-05,5.65264]
[1777908919166,48.64,79609.63,0.0,0.96187,2e-05,5.65776]
[1777908920335,48.64,79609.63,0.0,0.96187,2e-05,5.65776]
[1777908920177,48.64,79577.72,0.0,0.96107,3e-05,5.75241]
[1777908920750,48.64,79577.72,0.0,0.96107,3e-05,5.75241]
[1777908921184,48.64,79545.03,0.0,0.96023,3e-05,5.85042]
[1777908922194,48.64,79542.82,0.0,0.96018,3e-05,5.85691]
[1777908922384,48.64,79542.82,0.0,0.96018,3e-05,5.85691]
[1777908923201,48.64,79548.84,0.0,0.96033,3e-05,5.8387]
[1777908923664,48.64,79548.84,0.0,0.96033,3e-05,5.8387]
[1777908924208,48.64,79548.26,0.0,0.96032,3e-05,5.8404]
[1777908927229,48.64,79552.24,0.0,0.96042,3e-05,5.82833]
[1777908929243,48.64,79561.46,0.0,0.96066,3e-05,5.80059]
[1777908930250,48.64,79567.25,0.0,0.96081,3e-05,5.78323]
[1777908931257,48.64,79568.04,0.0,0.96084,3e-05,5.77789]
[1777908934279,48.63,79572.12,0.0,0.96096,3e-05,5.76464]
[1777908939315,48.63,79580.0,0.0,0.96117,3e-05,5.73948]
[1777908940289,48.63,79580.0,0.0,0.96117,3e-05,5.73948]
[1777908940322,48.63,79601.44,0.0,0.96171,3e-05,5.67553]
[1777908940514,48.63,79601.44,0.0,0.96171,3e-05,5.67553]
[1777908940710,48.63,79601.44,0.0,0.96171,3e-05,5.67553]
[1777908941329,48.63,79602.59,0.0,0.96174,3e-05,5.67186]
[1777908942336,48.63,79604.19,0.0,0.96178,3e-05,5.66739]
[1777908943638,48.63,79606.59,0.0,0.96184,2e-05,5.66013]
[1777908944351,48.63,79607.63,0.0,0.96187,2e-05,5.6569]
[1777908946365,48.63,79611.1,0.0,0.96196,2e-05,5.64638]
[1777908948379,48.62,79617.42,0.0,0.96212,2e-05,5.62751]
[1777908950393,48.62,79612.83,0.0,0.96201,2e-05,5.6407]
[1777908951400,48.62,79617.65,0.0,0.96213,2e-05,5.62639]
[1777908954421,48.62,79610.74,0.0,0.96196,2e-05,5.64654]
[1777908956435,48.62,79610.72,0.0,0.96196,2e-05,5.64622]
[1777908957442,48.62,79606.54,0.0,0.96186,2e-05,5.65841]
[1777908958860,48.62,79606.54,0.0,0.96186,2e-05,5.65841]
[1777908958892,48.62,79599.43,0.0,0.96168,3e-05,5.67926]
[1777908959457,48.62,79592.53,0.0,0.96151,3e-05,5.69951]
[1777908961475,48.62,79573.92,0.0,0.96104,3e-05,5.75466]
[1777908962601,48.62,79573.92,0.0,0.96104,3e-05,5.75466]
[1777908962696,48.62,79556.9,0.0,0.96061,3e-05,5.80508]
[1777908963486,48.62,79553.73,0.0,0.96053,3e-05,5.8142]
[1777908966507,48.61,79548.28,0.0,0.9604,3e-05,5.8299]
[1777908968533,48.62,79530.63,0.0,0.95994,3e-05,5.88346]
[1777908969540,48.62,79525.01,0.0,0.95979,3e-05,5.90054]
[1777908972017,48.62,79524.94,0.0,0.95979,3e-05,5.90073]
[1777908972034,48.62,79526.08,0.0,0.95982,3e-05,5.89726]
[1777908973845,48.62,79526.52,0.0,0.95983,3e-05,5.89592]
[1777908973936,48.62,79524.75,0.0,0.95979,3e-05,5.90129]
[1777908974578,48.62,79521.12,0.0,0.95969,3e-05,5.91231]
[1777908976592,48.62,79525.67,0.0,0.95981,3e-05,5.8984]
[1777908977598,48.62,79537.49,0.0,0.96012,3e-05,5.86257]
[1777908978606,48.61,79542.18,0.0,0.96024,3e-05,5.84789]
[1777908980622,48.61,79573.98,0.0,0.96106,3e-05,5.75194]
[1777908981629,48.61,79580.94,0.0,0.96125,3e-05,5.73042]
[1777908982636,48.61,79573.69,0.0,0.96107,3e-05,5.75176]
[1777908984309,48.61,79573.69,0.0,0.96107,3e-05,5.75176]
[1777908984351,48.61,79573.74,0.0,0.96107,3e-05,5.7513]
[1777908986084,48.61,79573.0,0.0,0.96105,3e-05,5.75321]
[1777908986182,48.61,79573.09,0.0,0.96106,3e-05,5.75263]
[1777908988677,48.6,79567.62,0.0,0.96093,3e-05,5.76806]
[1777908992706,48.6,79572.74,0.0,0.96109,3e-05,5.74843]
[1777908993713,48.6,79576.3,0.0,0.96118,3e-05,5.73751]
[1777908995052,48.6,79576.3,0.0,0.96118,3e-05,5.73751]
[1777908995076,48.6,79576.3,0.0,0.96118,3e-05,5.73751]
[1777908995365,48.6,79576.3,0.0,0.96118,3e-05,5.73751]
[1777908995211,48.6,79573.79,0.0,0.96112,3e-05,5.74472]
[1777908995727,48.6,79583.59,0.0,0.96137,3e-05,5.71524]
[1777908996734,48.6,79591.38,0.0,0.96157,3e-05,5.69187]
[1777908998078,48.6,79591.38,0.0,0.96157,3e-05,5.69187]
[1777908998179,48.6,79595.25,0.0,0.96167,3e-05,5.6802]
[1777909000762,48.6,79600.11,0.0,0.96179,3e-05,5.6653]
[1777909001769,48.6,79609.43,0.0,0.96203,2e-05,5.63765]
[1777909002776,48.6,79612.94,0.0,0.96211,2e-05,5.62721]
[1777909004064,48.6,79612.94,0.0,0.96211,2e-05,5.62721]
[1777909004089,48.6,79612.94,0.0,0.96211,2e-05,5.62721]
[1777909004091,48.6,79612.94,0.0,0.96211,2e-05,5.62721]
[1777909004093,48.59,79612.33,0.0,0.9621,2e-05,5.62892]
[1777909005797,48.59,79604.68,0.0,0.96191,2e-05,5.65126]
[1777909007811,48.59,79608.99,0.0,0.96202,2e-05,5.63828]
[1777909009825,48.59,79605.13,0.0,0.96193,2e-05,5.64943]
[1777909010813,48.59,79605.13,0.0,0.96193,2e-05,5.64943]
[1777909010828,48.59,79605.13,0.0,0.96193,2e-05,5.64943]
[1777909011226,48.59,79605.13,0.0,0.96193,2e-05,5.64943]
[1777909011289,48.59,79603.26,0.0,0.96188,2e-05,5.65481]
[1777909014436,48.59,79600.34,0.0,0.96181,3e-05,5.66299]
[1777909014531,48.59,79600.34,0.0,0.96181,3e-05,5.66299]
[1777909014577,48.59,79600.34,0.0,0.96181,3e-05,5.66299]
[1777909014861,48.59,79596.61,0.0,0.96172,3e-05,5.67386]
[1777909018784,48.59,79596.36,0.0,0.96172,3e-05,5.67406]
[1777909018828,48.59,79596.36,0.0,0.96172,3e-05,5.67406]
[1777909018835,48.59,79596.36,0.0,0.96172,3e-05,5.67406]
[1777909018908,48.59,79600.97,0.0,0.96183,3e-05,5.66025]
[1777909020997,48.59,79601.89,0.0,0.96186,3e-05,5.65737]
[1777909021018,48.59,79601.89,0.0,0.96186,3e-05,5.65737]
[1777909021076,48.59,79601.89,0.0,0.96186,3e-05,5.65737]
[1777909021127,48.59,79592.99,0.0,0.96164,3e-05,5.68354]
[1777909021923,48.59,79586.17,0.0,0.96147,3e-05,5.70357]
[1777909023568,48.59,79587.37,0.0,0.9615,3e-05,5.69977]
[1777909023582,48.59,79587.37,0.0,0.9615,3e-05,5.69977]
[1777909023949,48.59,79587.37,0.0,0.9615,3e-05,5.69977]
[1777909023984,48.59,79598.42,0.0,0.96178,3e-05,5.66681]
[1777909024945,48.59,79604.36,0.0,0.96193,2e-05,5.64909]
[1777909027402,48.59,79605.79,0.0,0.96196,2e-05,5.64473]
[1777909027430,48.58,79602.21,0.0,0.96188,2e-05,5.65516]
[1777909027450,48.58,79602.21,0.0,0.96188,2e-05,5.65516]
[1777909027575,48.58,79602.21,0.0,0.96188,2e-05,5.65516]
[1777909027966,48.58,79597.17,0.0,0.96175,3e-05,5.6699]
[1777909028973,48.58,79594.73,0.0,0.96169,3e-05,5.67694]
[1777909029980,48.58,79587.78,0.0,0.96152,3e-05,5.69735]
[1777909031110,48.58,79587.78,0.0,0.96152,3e-05,5.69735]
[1777909031142,48.58,79587.78,0.0,0.96152,3e-05,5.69735]
[1777909031145,48.58,79587.78,0.0,0.96152,3e-05,5.69735]
[1777909031169,48.58,79589.57,0.0,0.96157,3e-05,5.69181]
[1777909031994,48.58,79584.37,0.0,0.96144,3e-05,5.70703]
[1777909033001,48.58,79580.21,0.0,0.96133,3e-05,5.71916]
[1777909034131,48.58,79580.21,0.0,0.96133,3e-05,5.71916]
[1777909034242,48.58,79580.21,0.0,0.96133,3e-05,5.71916]
[1777909034325,48.58,79580.21,0.0,0.96133,3e-05,5.71916]
[1777909034343,48.58,79577.62,0.0,0.96127,3e-05,5.7266]
[1777909036213,48.58,79578.41,0.0,0.96129,3e-05,5.72397]
[1777909036265,48.58,79578.41,0.0,0.96129,3e-05,5.72397]
[1777909036324,48.58,79578.41,0.0,0.96129,3e-05,5.72397]
[1777909036425,48.58,79577.23,0.0,0.96126,3e-05,5.72722]
[1777909038036,48.58,79584.09,0.0,0.96144,3e-05,5.70627]
[1777909039043,48.58,79590.2,0.0,0.96159,3e-05,5.68845]
[1777909041057,48.58,79581.52,0.0,0.96138,3e-05,5.71381]
[1777909042064,48.58,79578.68,0.0,0.9613,3e-05,5.72257]
[1777909042508,48.58,79578.68,0.0,0.9613,3e-05,5.72257]
[1777909042560,48.58,79578.68,0.0,0.9613,3e-05,5.72257]
[1777909042579,48.58,79578.68,0.0,0.9613,3e-05,5.72257]
[1777909046092,48.58,79574.52,0.0,0.96119,3e-05,5.7356]
[1777909048106,48.58,79583.67,0.0,0.96142,3e-05,5.7089]
[1777909048651,48.58,79583.67,0.0,0.96142,3e-05,5.7089]
[1777909048703,48.58,79583.67,0.0,0.96142,3e-05,5.7089]
[1777909048831,48.58,79583.67,0.0,0.96142,3e-05,5.7089]
[1777909049113,48.58,79582.7,0.0,0.96139,3e-05,5.7121]
[1777909051127,48.58,79585.23,0.0,0.96148,3e-05,5.70167]
[1777909052133,48.58,79591.39,0.0,0.96163,3e-05,5.68317]
[1777909053141,48.58,79599.52,0.0,0.96184,3e-05,5.65892]
[1777909054148,48.58,79609.08,0.0,0.96208,2e-05,5.63057]
[1777909055155,48.58,79606.17,0.0,0.96201,2e-05,5.63904]
[1777909056162,48.58,79602.09,0.0,0.96191,2e-05,5.65096]
[1777909057169,48.58,79604.34,0.0,0.96196,2e-05,5.64418]
[1777909059386,48.58,79603.52,0.0,0.96194,2e-05,5.64648]
[1777909059438,48.58,79603.52,0.0,0.96194,2e-05,5.64648]
[1777909059576,48.58,79602.59,0.0,0.96192,2e-05,5.64909]
[1777909063211,48.58,79611.64,0.0,0.96215,2e-05,5.62187]
[1777909064218,48.58,79614.73,0.0,0.96223,2e-05,5.61269]
[1777909065225,48.58,79625.46,0.0,0.96249,2e-05,5.58114]
[1777909066232,48.58,79637.38,0.0,0.96279,2e-05,5.5463]
[1777909067238,48.58,79657.13,0.0,0.96327,2e-05,5.48899]
[1777909068246,48.58,79661.23,0.0,0.96337,2e-05,5.47726]
[1777909069253,48.58,79654.21,0.0,0.9632,2e-05,5.49772]
[1777909070260,48.58,79650.48,0.0,0.9631,2e-05,5.50864]
[1777909070604,48.58,79650.48,0.0,0.9631,2e-05,5.50864]
[1777909071269,48.58,79637.25,0.0,0.96278,2e-05,5.5472]
[1777909072274,48.58,79625.53,0.0,0.96249,2e-05,5.58147]
[1777909073282,48.58,79623.46,0.0,0.96244,2e-05,5.5875]
[1777909076303,48.58,79621.1,0.0,0.96238,2e-05,5.59433]
[1777909076578,48.58,79621.1,0.0,0.96238,2e-05,5.59433]
[1777909077310,48.58,79619.89,0.0,0.96235,2e-05,5.59783]
[1777909078226,48.58,79619.89,0.0,0.96235,2e-05,5.59783]
[1777909078238,48.58,79619.89,0.0,0.96235,2e-05,5.59783]
[1777909078329,48.58,79619.89,0.0,0.96235,2e-05,5.59783]
[1777909079323,48.58,79624.05,0.0,0.96245,2e-05,5.58608]
[1777909080338,48.58,79627.11,0.0,0.96252,2e-05,5.57764]
[1777909081346,48.58,79630.96,0.0,0.96262,2e-05,5.56637]
[1777909082354,48.58,79626.41,0.0,0.96251,2e-05,5.57968]
[1777909083361,48.58,79623.05,0.0,0.96242,2e-05,5.5895]
[1777909083923,48.58,79623.05,0.0,0.96242,2e-05,5.5895]
[1777909083949,48.58,79623.05,0.0,0.96242,2e-05,5.5895]
[1777909084083,48.58,79623.05,0.0,0.96242,2e-05,5.5895]
[1777909084368,48.58,79619.52,0.0,0.96234,2e-05,5.59981]
[1777909085385,48.58,79626.18,0.0,0.9625,2e-05,5.58025]
[1777909086411,48.58,79669.75,0.0,0.96356,2e-05,5.45372]
[1777909086661,48.58,79669.75,0.0,0.96356,2e-05,5.45372]
[1777909087398,48.58,79709.72,0.0,0.96452,2e-05,5.33926]
[1777909088095,48.58,79709.72,0.0,0.96452,2e-05,5.33926]
[1777909088412,48.58,79707.23,0.0,0.96446,2e-05,5.34652]
[1777909089413,48.58,79709.96,0.0,0.96452,2e-05,5.33915]
[1777909089608,48.58,79709.96,0.0,0.96452,2e-05,5.33915]
[1777909089681,48.58,79709.96,0.0,0.96452,2e-05,5.33915]
[1777909090071,48.58,79709.96,0.0,0.96452,2e-05,5.33915]
[1777909090486,48.58,79709.96,0.0,0.96452,2e-05,5.33915]
[1777909090420,48.58,79717.36,0.0,0.96469,2e-05,5.31856]
[1777909091427,48.58,79710.85,0.0,0.96453,2e-05,5.33739]
[1777909093441,48.59,79705.9,0.0,0.96441,2e-05,5.35224]
[1777909094454,48.59,79700.64,0.0,0.96428,2e-05,5.36759]
[1777909095457,48.59,79695.84,0.0,0.96417,2e-05,5.38163]
[1777909097470,48.59,79698.98,0.0,0.96423,2e-05,5.37333]
[1777909102507,48.59,79699.71,0.0,0.96424,2e-05,5.37287]
[1777909103514,48.6,79690.74,0.0,0.96402,2e-05,5.39879]
[1777909104521,48.6,79678.2,0.0,0.96372,2e-05,5.43504]
[1777909105528,48.6,79678.48,0.0,0.96373,2e-05,5.43451]
[1777909107119,48.6,79681.16,0.0,0.96379,2e-05,5.42724]
[1777909108549,48.6,79671.44,0.0,0.96355,2e-05,5.4554]
[1777909109556,48.6,79667.18,0.0,0.96345,2e-05,5.4679]
[1777909110563,48.6,79671.82,0.0,0.96356,2e-05,5.45471]
[1777909111570,48.6,79679.44,0.0,0.96376,2e-05,5.43003]
[1777909112577,48.6,79688.75,0.0,0.96398,2e-05,5.40353]
[1777909113584,48.6,79695.71,0.0,0.96414,2e-05,5.38386]
[1777909114591,48.6,79698.59,0.0,0.96421,2e-05,5.37591]
[1777909115597,48.6,79709.4,0.0,0.96446,2e-05,5.34546]
[1777909116605,48.6,79712.93,0.0,0.96454,2e-05,5.33575]
[1777909117612,48.61,79716.27,0.0,0.96461,2e-05,5.32702]
[1777909118619,48.61,79718.49,0.0,0.96466,2e-05,5.32113]
[1777909119626,48.61,79732.7,0.0,0.965,2e-05,5.28103]
[1777909120633,48.61,79736.31,0.0,0.96508,2e-05,5.27127]
[1777909121639,48.61,79744.22,0.0,0.96525,2e-05,5.25003]
[1777909123141,48.61,79742.4,0.0,0.96521,2e-05,5.25565]
[1777909123654,48.61,79744.08,0.0,0.96524,2e-05,5.25145]
[1777909124661,48.62,79750.81,0.0,0.96539,2e-05,5.23313]
[1777909125668,48.62,79747.59,0.0,0.96531,2e-05,5.24269]
[1777909126675,48.62,79745.23,0.0,0.96525,2e-05,5.24983]
[1777909127682,48.62,79743.55,0.0,0.96521,2e-05,5.25505]
[1777909129695,48.62,79745.41,0.0,0.96525,2e-05,5.25086]
[1777909130701,48.62,79745.41,0.0,0.96525,2e-05,5.25086]
[1777909130751,48.62,79745.41,0.0,0.96525,2e-05,5.25086]
[1777909130836,48.62,79745.41,0.0,0.96525,2e-05,5.25086]
[1777909132717,48.63,79735.97,0.0,0.96501,2e-05,5.2789]
[1777909133724,48.63,79723.99,0.0,0.96473,2e-05,5.31314]
[1777909134730,48.63,79728.03,0.0,0.96482,2e-05,5.30214]
[1777909135738,48.63,79731.78,0.0,0.96491,2e-05,5.29199]
[1777909138207,48.63,79730.81,0.0,0.96488,2e-05,5.29516]
[1777909138220,48.63,79730.81,0.0,0.96488,2e-05,5.29516]
[1777909138260,48.63,79730.81,0.0,0.96488,2e-05,5.29516]
[1777909138306,48.63,79722.43,0.0,0.96468,2e-05,5.31925]
[1777909138832,48.63,79722.43,0.0,0.96468,2e-05,5.31925]
[1777909139077,48.63,79722.43,0.0,0.96468,2e-05,5.31925]
[1777909139179,48.64,79720.02,0.0,0.96462,2e-05,5.32646]
[1777909139766,48.64,79722.71,0.0,0.96468,2e-05,5.31923]
[1777909140775,48.64,79731.76,0.0,0.96489,2e-05,5.29408]
[1777909141781,48.64,79728.43,0.0,0.96481,2e-05,5.3039]
[1777909143281,48.64,79728.43,0.0,0.96481,2e-05,5.3039]
[1777909143333,48.64,79728.43,0.0,0.96481,2e-05,5.3039]
[1777909143433,48.64,79733.08,0.0,0.96491,2e-05,5.29121]
[1777909143580,48.64,79733.08,0.0,0.96491,2e-05,5.29121]
[1777909145810,48.64,79739.18,0.0,0.96504,2e-05,5.27536]
[1777909146818,48.64,79740.83,0.0,0.96508,2e-05,5.27118]
[1777909147825,48.65,79744.14,0.0,0.96515,2e-05,5.26236]
[1777909148833,48.65,79761.35,0.0,0.96554,2e-05,5.21473]
[1777909149840,48.65,79762.75,0.0,0.96557,2e-05,5.2114]
[1777909151854,48.65,79768.15,0.0,0.96569,2e-05,5.1975]
[1777909152861,48.65,79771.26,0.0,0.96575,2e-05,5.18945]
[1777909153868,48.66,79765.91,0.0,0.96563,2e-05,5.20492]
[1777909154875,48.66,79758.69,0.0,0.96546,2e-05,5.22562]
[1777909156889,48.66,79760.89,0.0,0.9655,2e-05,5.22056]
[1777909157909,48.66,79760.89,0.0,0.9655,2e-05,5.22056]
[1777909158125,48.66,79760.89,0.0,0.9655,2e-05,5.22056]
[1777909158228,48.66,79760.89,0.0,0.9655,2e-05,5.22056]
[1777909158335,48.66,79760.89,0.0,0.9655,2e-05,5.22056]
[1777909158435,48.66,79763.13,0.0,0.96554,2e-05,5.21486]
[1777909158903,48.66,79767.47,0.0,0.96564,2e-05,5.20333]
[1777909159910,48.67,79763.8,0.0,0.96555,2e-05,5.21412]
[1777909160795,48.67,79763.8,0.0,0.96555,2e-05,5.21412]
[1777909160832,48.67,79763.8,0.0,0.96555,2e-05,5.21412]
[1777909160847,48.67,79763.8,0.0,0.96555,2e-05,5.21412]
[1777909160917,48.67,79761.46,0.0,0.96549,2e-05,5.22119]
[1777909162012,48.67,79761.46,0.0,0.96549,2e-05,5.22119]
[1777909162081,48.67,79761.46,0.0,0.96549,2e-05,5.22119]
[1777909162181,48.67,79759.56,0.0,0.96544,2e-05,5.22702]
[1777909164945,48.67,79755.4,0.0,0.96534,2e-05,5.24023]
[1777909165952,48.67,79748.38,0.0,0.96517,2e-05,5.26038]
[1777909166959,48.68,79743.09,0.0,0.96504,2e-05,5.27568]
[1777909167966,48.68,79748.98,0.0,0.96518,2e-05,5.2596]
[1777909169299,48.68,79748.98,0.0,0.96518,2e-05,5.2596]
[1777909169342,48.68,79748.98,0.0,0.96518,2e-05,5.2596]
[1777909169431,48.68,79748.98,0.0,0.96518,2e-05,5.2596]
[1777909169521,48.68,79752.62,0.0,0.96526,2e-05,5.24988]
[1777909169980,48.68,79755.09,0.0,0.96531,2e-05,5.24345]
[1777909171367,48.68,79755.09,0.0,0.96531,2e-05,5.24345]
[1777909171581,48.68,79755.09,0.0,0.96531,2e-05,5.24345]
[1777909171426,48.68,79758.69,0.0,0.96541,2e-05,5.23102]
[1777909173001,48.68,79756.06,0.0,0.96534,2e-05,5.23938]
[1777909175015,48.69,79748.52,0.0,0.96515,2e-05,5.26202]
[1777909175797,48.69,79748.52,0.0,0.96515,2e-05,5.26202]
[1777909175830,48.69,79748.52,0.0,0.96515,2e-05,5.26202]
[1777909175845,48.69,79748.52,0.0,0.96515,2e-05,5.26202]
[1777909175958,48.69,79748.52,0.0,0.96515,2e-05,5.26202]
[1777909176082,48.69,79748.52,0.0,0.96515,2e-05,5.26202]
[1777909176178,48.69,79744.28,0.0,0.96505,2e-05,5.27492]
[1777909178036,48.7,79750.56,0.0,0.96518,2e-05,5.25873]
[1777909179507,48.7,79750.56,0.0,0.96518,2e-05,5.25873]
[1777909179528,48.7,79750.56,0.0,0.96518,2e-05,5.25873]
[1777909179575,48.7,79750.56,0.0,0.96518,2e-05,5.25873]
[1777909179531,48.7,79754.49,0.0,0.96526,2e-05,5.24874]
[1777909180050,48.7,79758.07,0.0,0.96534,2e-05,5.23976]
[1777909181057,48.7,79755.4,0.0,0.96527,2e-05,5.24772]
[1777909182064,48.7,79753.09,0.0,0.96521,2e-05,5.25467]
[1777909183581,48.7,79753.09,0.0,0.96521,2e-05,5.25467]
[1777909183676,48.71,79753.0,0.0,0.96521,2e-05,5.25539]
[1777909183831,48.71,79753.0,0.0,0.96521,2e-05,5.25539]
[1777909187481,48.71,79751.73,0.0,0.96517,2e-05,5.26033]
[1777909187532,48.71,79751.73,0.0,0.96517,2e-05,5.26033]
[1777909187576,48.71,79751.73,0.0,0.96517,2e-05,5.26033]
[1777909187529,48.71,79745.33,0.0,0.96501,2e-05,5.27928]
[1777909189113,48.72,79737.98,0.0,0.96482,2e-05,5.30188]
[1777909190120,48.72,79733.4,0.0,0.96471,2e-05,5.31571]
[1777909191128,48.72,79735.33,0.0,0.96475,2e-05,5.31118]
[1777909191822,48.72,79735.33,0.0,0.96475,2e-05,5.31118]
[1777909191874,48.72,79735.33,0.0,0.96475,2e-05,5.31118]
[1777909192082,48.72,79735.33,0.0,0.96475,2e-05,5.31118]
[1777909192135,48.73,79730.83,0.0,0.96463,2e-05,5.32478]
[1777909193142,48.73,79723.25,0.0,0.96446,2e-05,5.34622]
[1777909194149,48.73,79723.81,0.0,0.96446,2e-05,5.34638]
[1777909195156,48.73,79722.14,0.0,0.96441,2e-05,5.35197]
[1777909196163,48.74,79719.64,0.0,0.96434,2e-05,5.3599]
[1777909197170,48.74,79713.07,0.0,0.96418,2e-05,5.37939]
[1777909198990,48.74,79712.09,0.0,0.96415,2e-05,5.38298]
[1777909199043,48.74,79712.09,0.0,0.96415,2e-05,5.38298]
[1777909199076,48.74,79712.09,0.0,0.96415,2e-05,5.38298]
[1777909201197,48.75,79705.05,0.0,0.96397,2e-05,5.40543]
[1777909202205,48.75,79702.76,0.0,0.96391,2e-05,5.41272]
[1777909203212,48.75,79706.22,0.0,0.96398,2e-05,5.4036]
[1777909205042,48.75,79706.79,0.0,0.96399,2e-05,5.40219]
[1777909205076,48.75,79706.79,0.0,0.96399,2e-05,5.40219]
[1777909205089,48.75,79706.79,0.0,0.96399,2e-05,5.40219]
[1777909205585,48.75,79706.79,0.0,0.96399,2e-05,5.40219]
[1777909205599,48.75,79710.81,0.0,0.96409,2e-05,5.39096]
[1777909205835,48.75,79710.81,0.0,0.96409,2e-05,5.39096]
[1777909209254,48.76,79708.78,0.0,0.96403,2e-05,5.39774]
[1777909210261,48.76,79706.69,0.0,0.96398,2e-05,5.40393]
[1777909210996,48.76,79706.69,0.0,0.96398,2e-05,5.40393]
[1777909211039,48.76,79706.69,0.0,0.96398,2e-05,5.40393]
[1777909211076,48.76,79706.69,0.0,0.96398,2e-05,5.40393]
[1777909211268,48.76,79703.88,0.0,0.96391,2e-05,5.41216]
[1777909213282,48.76,79699.98,0.0,0.96381,2e-05,5.42372]
[1777909214290,48.76,79690.99,0.0,0.96359,2e-05,5.45019]
[1777909215297,48.76,79688.97,0.0,0.96354,2e-05,5.45668]
[1777909216303,48.76,79693.11,0.0,0.96363,2e-05,5.44548]
[1777909217476,48.76,79693.11,0.0,0.96363,2e-05,5.44548]
[1777909217530,48.76,79693.11,0.0,0.96363,2e-05,5.44548]
[1777909217575,48.76,79693.11,0.0,0.96363,2e-05,5.44548]
[1777909217585,48.77,79700.73,0.0,0.96381,2e-05,5.42438]
[1777909217687,48.77,79700.73,0.0,0.96381,2e-05,5.42438]
[1777909217827,48.77,79700.73,0.0,0.96381,2e-05,5.42438]
[1777909218318,48.77,79707.26,0.0,0.96396,2e-05,5.40593]
[1777909220577,48.77,79706.06,0.0,0.96393,2e-05,5.40958]
[1777909220626,48.77,79706.06,0.0,0.96393,2e-05,5.40958]
[1777909220334,48.77,79700.63,0.0,0.9638,2e-05,5.4253]
[1777909220830,48.77,79700.63,0.0,0.9638,2e-05,5.4253]
[1777909221341,48.77,79698.37,0.0,0.96375,2e-05,5.43195]
[1777909225369,48.77,79689.14,0.0,0.96352,2e-05,5.45911]
[1777909227383,48.77,79685.02,0.0,0.96342,2e-05,5.47121]
[1777909227651,48.77,79685.02,0.0,0.96342,2e-05,5.47121]
[1777909227704,48.77,79685.02,0.0,0.96342,2e-05,5.47121]
[1777909227826,48.77,79685.02,0.0,0.96342,2e-05,5.47121]
[1777909228054,48.77,79685.02,0.0,0.96342,2e-05,5.47121]
[1777909228077,48.77,79685.02,0.0,0.96342,2e-05,5.47121]
[1777909228391,48.77,79678.7,0.0,0.96326,2e-05,5.49007]
[1777909229397,48.78,79669.6,0.0,0.96304,2e-05,5.51697]
[1777909230404,48.78,79669.58,0.0,0.96303,2e-05,5.51761]
[1777909231411,48.78,79671.77,0.0,0.9631,2e-05,5.50893]
[1777909232726,48.78,79672.2,0.0,0.9631,2e-05,5.50828]
[1777909232824,48.78,79672.2,0.0,0.9631,2e-05,5.50828]
[1777909232984,48.78,79672.2,0.0,0.9631,2e-05,5.50828]
[1777909233452,48.78,79672.2,0.0,0.9631,2e-05,5.50828]
[1777909233576,48.78,79672.2,0.0,0.9631,2e-05,5.50828]
[1777909233522,48.78,79670.09,0.0,0.96305,2e-05,5.51443]
[1777909235439,48.78,79656.62,0.0,0.96272,2e-05,5.55353]
[1777909236445,48.78,79657.03,0.0,0.96273,2e-05,5.55287]
[1777909237453,48.78,79660.08,0.0,0.9628,2e-05,5.54399]
[1777909238933,48.78,79660.98,0.0,0.96282,2e-05,5.54192]
[1777909238938,48.78,79660.98,0.0,0.96282,2e-05,5.54192]
[1777909239206,48.78,79660.98,0.0,0.96282,2e-05,5.54192]
[1777909239467,48.78,79656.31,0.0,0.9627,2e-05,5.55602]
[1777909240474,48.79,79648.17,0.0,0.9625,2e-05,5.58022]
[1777909241481,48.79,79646.02,0.0,0.96245,2e-05,5.58642]
[1777909242488,48.79,79642.73,0.0,0.96236,2e-05,5.59649]
[1777909243507,48.79,79638.79,0.0,0.96226,2e-05,5.60846]
[1777909244207,48.79,79638.79,0.0,0.96226,2e-05,5.60846]
[1777909244258,48.79,79638.79,0.0,0.96226,2e-05,5.60846]
[1777909244325,48.79,79638.79,0.0,0.96226,2e-05,5.60846]
[1777909244507,48.79,79635.96,0.0,0.96219,2e-05,5.61717]
[1777909245514,48.79,79633.95,0.0,0.96213,2e-05,5.62347]
[1777909246521,48.79,79628.04,0.0,0.96198,2e-05,5.64121]
[1777909248534,48.79,79624.92,0.0,0.9619,2e-05,5.65112]
[1777909251556,48.8,79629.38,0.0,0.962,2e-05,5.6391]
[1777909252564,48.8,79636.14,0.0,0.96217,2e-05,5.61966]
[1777909252713,48.8,79636.14,0.0,0.96217,2e-05,5.61966]
[1777909252744,48.8,79636.14,0.0,0.96217,2e-05,5.61966]
[1777909252828,48.8,79636.14,0.0,0.96217,2e-05,5.61966]
[1777909254578,48.8,79644.9,0.0,0.96238,2e-05,5.59379]
[1777909255585,48.8,79652.46,0.0,0.96257,2e-05,5.57166]
[1777909256592,48.8,79657.52,0.0,0.96269,2e-05,5.5569]
[1777909257895,48.8,79659.12,0.0,0.96273,2e-05,5.55222]
[1777909257946,48.8,79659.12,0.0,0.96273,2e-05,5.55222]
[1777909258089,48.8,79659.12,0.0,0.96273,2e-05,5.55222]
[1777909261285,48.8,79659.04,0.0,0.96273,2e-05,5.55238]
[1777909261336,48.8,79659.04,0.0,0.96273,2e-05,5.55238]
[1777909261577,48.8,79659.04,0.0,0.96273,2e-05,5.55238]
[1777909262634,48.8,79661.26,0.0,0.96279,2e-05,5.5459]
[1777909263260,48.8,79661.26,0.0,0.96279,2e-05,5.5459]
[1777909263645,48.8,79665.04,0.0,0.96288,2e-05,5.53492]
[1777909264648,48.8,79671.74,0.0,0.96304,2e-05,5.51553]
[1777909265655,48.8,79673.58,0.0,0.96309,2e-05,5.51023]
[1777909267670,48.8,79670.28,0.0,0.96301,2e-05,5.51987]
[1777909272704,48.8,79671.16,0.0,0.96303,2e-05,5.51755]
[1777909274719,48.8,79680.42,0.0,0.96325,2e-05,5.49092]
[1777909277439,48.8,79679.36,0.0,0.96322,2e-05,5.49402]
[1777909277536,48.8,79684.39,0.0,0.96334,2e-05,5.47972]
[1777909277750,48.8,79694.25,0.0,0.96358,2e-05,5.45141]
[1777909278750,48.8,79708.39,0.0,0.96392,2e-05,5.41109]
[1777909279757,48.8,79713.85,0.0,0.96404,2e-05,5.3957]
[1777909280764,48.8,79715.63,0.0,0.96408,2e-05,5.39086]
[1777909282166,48.8,79715.63,0.0,0.96408,2e-05,5.39086]
[1777909282215,48.8,79715.63,0.0,0.96408,2e-05,5.39086]
[1777909282220,48.8,79712.84,0.0,0.96401,2e-05,5.39931]
[1777909282832,48.8,79712.84,0.0,0.96401,2e-05,5.39931]
[1777909284792,48.8,79714.83,0.0,0.96406,2e-05,5.39414]
[1777909285799,48.8,79718.52,0.0,0.96414,2e-05,5.38389]
[1777909286805,48.81,79725.73,0.0,0.96431,2e-05,5.36396]
[1777909288820,48.81,79723.72,0.0,0.96426,2e-05,5.37027]
[1777909290834,48.81,79726.93,0.0,0.96433,2e-05,5.36148]
[1777909294862,48.81,79732.26,0.0,0.96446,2e-05,5.34506]
[1777909295870,48.81,79749.17,0.0,0.96486,2e-05,5.29742]
[1777909296877,48.81,79753.4,0.0,0.96495,2e-05,5.28631]
[1777909298891,48.82,79750.1,0.0,0.96486,2e-05,5.29644]
[1777909299898,48.82,79745.6,0.0,0.96476,2e-05,5.3095]
[1777909300905,48.82,79740.53,0.0,0.96463,2e-05,5.32417]
[1777909302919,48.82,79738.68,0.0,0.96458,2e-05,5.33013]
[1777909304933,48.82,79741.86,0.0,0.96465,2e-05,5.32188]
[1777909306947,48.83,79731.03,0.0,0.96439,2e-05,5.3532]
[1777909307954,48.83,79728.27,0.0,0.96433,2e-05,5.36133]
[1777909311142,48.83,79730.62,0.0,0.96437,2e-05,5.35558]
[1777909311982,48.83,79733.88,0.0,0.96445,2e-05,5.34668]
[1777909312988,48.83,79731.82,0.0,0.9644,2e-05,5.35283]
[1777909313996,48.83,79742.92,0.0,0.96465,2e-05,5.32181]
[1777909315013,48.83,79755.84,0.0,0.96495,2e-05,5.28588]
[1777909316011,48.83,79756.75,0.0,0.96497,2e-05,5.28376]
[1777909318024,48.84,79754.49,0.0,0.96491,2e-05,5.29096]
[1777909320039,48.84,79756.28,0.0,0.96494,2e-05,5.28678]
[1777909321046,48.84,79759.73,0.0,0.96502,2e-05,5.27753]
[1777909322501,48.84,79759.73,0.0,0.96502,2e-05,5.27753]
[1777909322731,48.84,79755.1,0.0,0.96491,2e-05,5.29095]
[1777909323060,48.84,79750.72,0.0,0.96481,2e-05,5.30365]
[1777909324067,48.85,79741.75,0.0,0.96459,2e-05,5.32983]
[1777909325074,48.85,79734.18,0.0,0.9644,2e-05,5.35209]
[1777909328095,48.86,79732.31,0.0,0.96434,2e-05,5.35993]
[1777909333517,48.87,79731.98,0.0,0.9643,2e-05,5.3642]
[1777909333618,48.87,79734.54,0.0,0.96436,2e-05,5.35778]
[1777909334137,48.87,79741.82,0.0,0.96453,2e-05,5.33752]
[1777909335144,48.87,79743.72,0.0,0.96457,2e-05,5.33249]
[1777909336151,48.87,79748.95,0.0,0.96469,2e-05,5.3181]
[1777909337157,48.87,79753.58,0.0,0.96479,2e-05,5.30545]
[1777909338165,48.87,79756.98,0.0,0.96487,2e-05,5.29629]
[1777909339172,48.87,79771.06,0.0,0.96519,2e-05,5.25731]
[1777909340179,48.87,79776.48,0.0,0.96531,2e-05,5.24267]
[1777909341186,48.88,79784.44,0.0,0.96549,2e-05,5.22102]
[1777909342193,48.88,79786.07,0.0,0.96552,2e-05,5.21702]
[1777909343200,48.88,79787.8,0.0,0.96556,2e-05,5.21276]
[1777909344207,48.88,79789.88,0.0,0.9656,2e-05,5.20753]
[1777909345214,48.88,79788.12,0.0,0.96556,2e-05,5.21296]
[1777909346221,48.88,79785.03,0.0,0.96548,2e-05,5.22207]
[1777909346908,48.88,79785.03,0.0,0.96548,2e-05,5.22207]
[1777909347228,48.89,79783.32,0.0,0.96544,2e-05,5.22734]
[1777909348235,48.89,79776.31,0.0,0.96527,2e-05,5.24735]
[1777909349242,48.89,79773.53,0.0,0.96521,2e-05,5.25557]
[1777909354277,48.89,79781.9,0.0,0.9654,2e-05,5.23168]
[1777909355284,48.9,79788.41,0.0,0.96554,2e-05,5.2141]
[1777909356291,48.9,79792.01,0.0,0.96562,2e-05,5.20465]
[1777909357732,48.9,79789.82,0.0,0.96557,2e-05,5.21126]
[1777909357988,48.9,79789.82,0.0,0.96557,2e-05,5.21126]
[1777909361326,48.91,79793.85,0.0,0.96564,2e-05,5.20277]
[1777909362337,48.91,79799.24,0.0,0.96575,2e-05,5.18841]
[1777909363343,48.91,79807.12,0.0,0.96593,2e-05,5.16725]
[1777909364491,48.91,79807.12,0.0,0.96593,2e-05,5.16725]
[1777909364543,48.91,79807.12,0.0,0.96593,2e-05,5.16725]
[1777909365577,48.91,79808.36,0.0,0.96595,2e-05,5.16444]
[1777909365650,48.91,79811.29,0.0,0.96601,2e-05,5.157]
[1777909366364,48.92,79808.79,0.0,0.96595,2e-05,5.1645]
[1777909369385,48.92,79811.16,0.0,0.96599,2e-05,5.15981]
[1777909370392,48.92,79808.21,0.0,0.96592,2e-05,5.16855]
[1777909371398,48.92,79805.5,0.0,0.96585,2e-05,5.17662]
[1777909372406,48.96,79801.19,0.0,0.96566,2e-05,5.19974]
[1777909373413,48.96,79799.41,0.0,0.96562,2e-05,5.20521]
[1777909374420,48.96,79801.39,0.0,0.96566,2e-05,5.20028]
[1777909379457,48.97,79803.99,0.0,0.96569,2e-05,5.19691]
[1777909380465,48.97,79808.22,0.0,0.96578,2e-05,5.18579]
[1777909384492,48.98,79810.08,0.0,0.9658,2e-05,5.18294]
[1777909385501,48.98,79803.36,0.0,0.96565,2e-05,5.20206]
[1777909386505,48.98,79798.17,0.0,0.96552,2e-05,5.2175]
[1777909388521,48.99,79805.16,0.0,0.96567,2e-05,5.19975]
[1777909389529,48.99,79810.64,0.0,0.96579,2e-05,5.18518]
[1777909390536,48.99,79813.23,0.0,0.96584,2e-05,5.17862]
[1777909392550,49.0,79811.77,0.0,0.9658,2e-05,5.1838]
[1777909394564,49.0,79808.18,0.0,0.96571,2e-05,5.19485]
[1777909395570,49.0,79811.08,0.0,0.96577,2e-05,5.18741]
[1777909396578,49.0,79813.87,0.0,0.96583,2e-05,5.18028]
[1777909399599,49.01,79811.75,0.0,0.96577,2e-05,5.18784]
[1777909401613,49.01,79809.42,0.0,0.9657,2e-05,5.19539]
[1777909402620,49.01,79806.24,0.0,0.96563,2e-05,5.20471]
[1777909403627,49.01,79792.7,0.0,0.96531,2e-05,5.24273]
[1777909404633,49.02,79785.67,0.0,0.96515,2e-05,5.26274]
[1777909405641,49.02,79775.99,0.0,0.96492,2e-05,5.29071]
[1777909406648,49.02,79771.48,0.0,0.96481,2e-05,5.30425]
[1777909407655,49.02,79781.4,0.0,0.96503,2e-05,5.27745]
[1777909408661,49.02,79781.68,0.0,0.96503,2e-05,5.27707]
[1777909410676,49.03,79783.65,0.0,0.96507,2e-05,5.27239]
[1777909412690,49.03,79786.44,0.0,0.96515,2e-05,5.26256]
[1777909413698,49.03,79789.89,0.0,0.96522,2e-05,5.25338]
[1777909414704,49.03,79794.14,0.0,0.96532,2e-05,5.24202]
[1777909418732,49.04,79790.31,0.0,0.96521,2e-05,5.25447]
[1777909419740,49.04,79786.81,0.0,0.96513,2e-05,5.26464]
[1777909421755,49.04,79784.84,0.0,0.96508,2e-05,5.27095]
[1777909423768,49.04,79787.81,0.0,0.96514,2e-05,5.2635]
[1777909425782,49.05,79793.61,0.0,0.96526,2e-05,5.2482]
[1777909427796,49.05,79791.17,0.0,0.9652,2e-05,5.25584]
[1777909428803,49.05,79786.79,0.0,0.9651,2e-05,5.26846]
[1777909433837,49.06,79790.21,0.0,0.96516,2e-05,5.26097]
[1777909434844,49.06,79792.13,0.0,0.9652,2e-05,5.25604]
[1777909435853,49.06,79790.64,0.0,0.96516,2e-05,5.26059]
[1777909436859,49.06,79792.27,0.0,0.9652,2e-05,5.25648]
[1777909437866,49.06,79804.22,0.0,0.96547,2e-05,5.22376]
[1777909438873,49.06,79814.43,0.0,0.9657,2e-05,5.19599]
[1777909439880,49.06,79823.59,0.0,0.9659,2e-05,5.17126]
[1777909440066,49.06,79823.59,0.0,0.9659,2e-05,5.17126]
[1777909440581,49.06,79823.59,0.0,0.9659,2e-05,5.17126]
[1777909440661,49.06,79823.59,0.0,0.9659,2e-05,5.17126]
[1777909440738,49.06,79823.59,0.0,0.9659,2e-05,5.17178]
[1777909440905,49.06,79823.59,0.0,0.9659,2e-05,5.17178]
[1777909440946,49.06,79837.21,0.0,0.9662,2e-05,5.13447]
[1777909441896,49.07,79838.32,0.0,0.96622,2e-05,5.132]
[1777909442904,49.07,79834.31,0.0,0.96613,2e-05,5.14359]
[1777909444220,49.07,79834.31,0.0,0.96613,2e-05,5.14359]
[1777909444261,49.07,79825.88,0.0,0.96593,2e-05,5.16793]
[1777909446332,49.07,79821.9,0.0,0.96584,2e-05,5.17886]
[1777909446403,49.07,79825.49,0.0,0.96591,2e-05,5.17012]
[1777909448327,49.07,79823.17,0.0,0.96586,2e-05,5.17649]
[1777909450927,49.08,79824.21,0.0,0.96587,2e-05,5.17529]
[1777909450959,49.08,79838.8,0.0,0.96619,2e-05,5.13585]
[1777909452973,49.08,79837.66,0.0,0.96616,2e-05,5.14014]
[1777909454409,49.08,79837.66,0.0,0.96616,2e-05,5.14014]
[1777909456577,49.09,79838.36,0.0,0.96616,2e-05,5.14008]
[1777909456618,49.09,79842.56,0.0,0.96625,2e-05,5.12922]
[1777909458009,49.1,79835.23,0.0,0.96607,2e-05,5.15049]
[1777909460590,49.1,79835.87,0.0,0.96608,2e-05,5.14934]
[1777909463890,49.1,79836.02,0.0,0.96607,2e-05,5.15072]
[1777909463940,49.1,79835.16,0.0,0.96605,2e-05,5.15367]
[1777909464078,49.1,79835.16,0.0,0.96605,2e-05,5.15367]
[1777909464179,49.11,79835.06,0.0,0.96604,2e-05,5.15453]
[1777909465058,49.11,79839.21,0.0,0.96613,2e-05,5.14317]
[1777909466065,49.11,79851.17,0.0,0.96639,2e-05,5.11174]
[1777909467072,49.11,79851.65,0.0,0.9664,2e-05,5.11109]
[1777909469428,49.11,79851.19,0.0,0.96638,2e-05,5.113]
[1777909469487,49.11,79866.98,0.0,0.96672,2e-05,5.0708]
[1777909470093,49.12,79873.13,0.0,0.96685,2e-05,5.0549]
[1777909472947,49.12,79875.23,0.0,0.96691,2e-05,5.04791]
[1777909473114,49.12,79882.75,0.0,0.96706,2e-05,5.02842]
[1777909474125,49.13,79895.78,0.0,0.96734,2e-05,4.99426]
[1777909475128,49.13,79899.15,0.0,0.96741,2e-05,4.9861]
[1777909478149,49.14,79891.58,0.0,0.96722,2e-05,5.00893]
[1777909479156,49.14,79886.96,0.0,0.96712,2e-05,5.02216]
[1777909482177,49.15,79892.96,0.0,0.96723,2e-05,5.00849]
[1777909486204,49.16,79897.08,0.0,0.96729,2e-05,5.00075]
[1777909488011,49.16,79897.33,0.0,0.96729,2e-05,5.00092]
[1777909488064,49.16,79897.33,0.0,0.96729,2e-05,5.00092]
[1777909488077,49.16,79897.33,0.0,0.96729,2e-05,5.00092]
[1777909488219,49.16,79897.88,0.0,0.9673,2e-05,5.00028]
[1777909489078,49.16,79897.88,0.0,0.9673,2e-05,5.00028]
[1777909492246,49.17,79906.37,0.0,0.96745,2e-05,4.98097]
[1777909493254,49.17,79915.15,0.0,0.96764,2e-05,4.95845]
[1777909494261,49.18,79925.31,0.0,0.96785,2e-05,4.93239]
[1777909495267,49.18,79925.75,0.0,0.96785,2e-05,4.93217]
[1777909496274,49.18,79919.38,0.0,0.9677,2e-05,4.95002]
[1777909497282,49.18,79908.26,0.0,0.96746,2e-05,4.98054]
[1777909498289,49.19,79901.79,0.0,0.96731,2e-05,4.99868]
[1777909500303,49.19,79909.28,0.0,0.96746,2e-05,4.98036]
[1777909501309,49.19,79903.2,0.0,0.96732,2e-05,4.99746]
[1777909502317,49.2,79898.16,0.0,0.9672,2e-05,5.01178]
[1777909505342,49.22,79876.67,0.0,0.96666,2e-05,5.07907]
[1777909506349,49.23,79866.35,0.0,0.96642,2e-05,5.10771]
[1777909507356,49.23,79863.91,0.0,0.96637,2e-05,5.11498]
[1777909508362,49.23,79854.46,0.0,0.96615,2e-05,5.14132]
[1777909509370,49.23,79850.74,0.0,0.96606,2e-05,5.15205]
[1777909512391,49.24,79871.28,0.0,0.96651,2e-05,5.09791]
[1777909513400,49.24,79890.16,0.0,0.96692,2e-05,5.04761]
[1777909514406,49.24,79895.71,0.0,0.96703,2e-05,5.03345]
[1777909516717,49.25,79900.14,0.0,0.96712,2e-05,5.0231]
[1777909517428,49.25,79905.85,0.0,0.96723,2e-05,5.0086]
[1777909518435,49.25,79916.58,0.0,0.96746,2e-05,4.98077]
[1777909519442,49.25,79918.86,0.0,0.9675,2e-05,4.97557]
[1777909520448,49.26,79910.3,0.0,0.96731,2e-05,4.99926]
[1777909522463,49.26,79909.12,0.0,0.96727,2e-05,5.00405]
[1777909524622,49.26,79911.04,0.0,0.96731,2e-05,4.99974]
[1777909524677,49.26,79911.04,0.0,0.96731,2e-05,4.99974]
[1777909524832,49.26,79911.04,0.0,0.96731,2e-05,4.99974]
[1777909524926,49.27,79912.46,0.0,0.96733,2e-05,4.99678]
[1777909525484,49.27,79904.84,0.0,0.96716,2e-05,5.01797]
[1777909528505,49.28,79911.1,0.0,0.96728,2e-05,5.0036]
[1777909529928,49.28,79911.1,0.0,0.96728,2e-05,5.0036]
[1777909529966,49.28,79911.1,0.0,0.96728,2e-05,5.0036]
[1777909530082,49.28,79914.89,0.0,0.96735,2e-05,4.9943]
[1777909530519,49.28,79917.09,0.0,0.96739,2e-05,4.98926]
[1777909532995,49.28,79900.16,0.0,0.96703,2e-05,5.03338]
[1777909533541,49.29,79890.67,0.0,0.96682,2e-05,5.05964]
[1777909534548,49.29,79880.29,0.0,0.96658,2e-05,5.08836]
[1777909535555,49.29,79880.0,0.0,0.96657,2e-05,5.08981]
[1777909536291,49.29,79880.0,0.0,0.96657,2e-05,5.08981]
[1777909536562,49.29,79868.97,0.0,0.96632,2e-05,5.12035]
[1777909537569,49.3,79861.36,0.0,0.96615,2e-05,5.14164]
[1777909538340,49.3,79861.36,0.0,0.96615,2e-05,5.14164]
[1777909541597,49.3,79847.95,0.0,0.96583,2e-05,5.18043]
[1777909546632,49.31,79844.47,0.0,0.96573,2e-05,5.19242]
[1777909549159,49.31,79842.55,0.0,0.96568,2e-05,5.1986]
[1777909549206,49.31,79842.55,0.0,0.96568,2e-05,5.1986]
[1777909549331,49.31,79842.55,0.0,0.96568,2e-05,5.1986]
[1777909549653,49.31,79842.75,0.0,0.96568,2e-05,5.19851]
[1777909550329,49.31,79842.75,0.0,0.96568,2e-05,5.19851]
[1777909550660,49.31,79823.14,0.0,0.96523,2e-05,5.25294]
[1777909551668,49.32,79816.71,0.0,0.96508,2e-05,5.27109]
[1777909554689,49.32,79810.25,0.0,0.96493,2e-05,5.29]
[1777909559724,49.32,79814.37,0.0,0.96501,2e-05,5.28009]
[1777909562968,49.32,79811.67,0.0,0.96494,2e-05,5.28821]
[1777909562977,49.32,79811.67,0.0,0.96494,2e-05,5.28821]
[1777909563024,49.33,79814.42,0.0,0.965,2e-05,5.28089]
[1777909563090,49.33,79814.42,0.0,0.965,2e-05,5.28089]
[1777909564759,49.33,79807.64,0.0,0.96484,2e-05,5.30035]
[1777909569794,49.33,79812.06,0.0,0.96493,2e-05,5.2895]
[1777909571209,49.33,79815.41,0.0,0.965,2e-05,5.28052]
[1777909571251,49.33,79815.41,0.0,0.965,2e-05,5.28052]
[1777909571333,49.33,79815.41,0.0,0.965,2e-05,5.28052]
[1777909571809,49.33,79818.24,0.0,0.96507,2e-05,5.273]
[1777909572816,49.33,79823.18,0.0,0.96518,2e-05,5.25968]
[1777909573823,49.34,79830.06,0.0,0.96533,2e-05,5.24105]
[1777909574829,49.34,79835.01,0.0,0.96544,2e-05,5.2278]
[1777909575837,49.34,79844.35,0.0,0.96565,2e-05,5.20256]
[1777909576844,49.34,79846.08,0.0,0.96568,2e-05,5.19827]
[1777909578857,49.34,79851.72,0.0,0.9658,2e-05,5.18377]
[1777909579865,49.34,79847.53,0.0,0.9657,2e-05,5.19572]
[1777909582903,49.35,79846.73,0.0,0.96568,2e-05,5.19885]
[1777909582955,49.35,79846.73,0.0,0.96568,2e-05,5.19885]
[1777909583004,49.35,79846.15,0.0,0.96566,2e-05,5.2009]
[1777909583085,49.35,79846.15,0.0,0.96566,2e-05,5.2009]
[1777909585907,49.35,79851.54,0.0,0.96577,2e-05,5.1875]
[1777909587955,49.35,79852.83,0.0,0.9658,2e-05,5.18445]
[1777909588018,49.35,79852.83,0.0,0.9658,2e-05,5.18445]
[1777909587974,49.35,79853.84,0.0,0.96582,2e-05,5.18217]
[1777909588085,49.35,79853.84,0.0,0.96582,2e-05,5.18217]
[1777909588602,49.35,79853.84,0.0,0.96582,2e-05,5.18217]
[1777909588831,49.35,79853.84,0.0,0.96582,2e-05,5.18217]
[1777909588928,49.36,79851.5,0.0,0.96576,2e-05,5.18905]
[1777909589829,49.36,79851.5,0.0,0.96576,2e-05,5.18905]
[1777909589847,49.36,79851.5,0.0,0.96576,2e-05,5.18905]
[1777909589893,49.36,79851.5,0.0,0.96576,2e-05,5.18905]
[1777909590076,49.36,79851.32,0.0,0.96575,2e-05,5.19002]
[1777909593963,49.36,79858.99,0.0,0.96593,2e-05,5.16811]
[1777909594969,49.36,79863.91,0.0,0.96603,2e-05,5.1552]
[1777909595834,49.36,79863.91,0.0,0.96603,2e-05,5.1552]
[1777909595977,49.37,79870.75,0.0,0.96618,2e-05,5.1371]
[1777909597990,49.37,79867.83,0.0,0.96611,2e-05,5.14611]
[1777909598997,49.37,79861.63,0.0,0.96596,2e-05,5.16356]
[1777909600390,49.37,79861.55,0.0,0.96596,2e-05,5.16432]
[1777909600440,49.37,79861.55,0.0,0.96596,2e-05,5.16432]
[1777909600584,49.37,79861.55,0.0,0.96596,2e-05,5.16432]
[1777909601011,49.37,79861.44,0.0,0.96595,2e-05,5.16513]
[1777909604584,49.38,79859.35,0.0,0.96589,2e-05,5.17234]
[1777909604640,49.38,79859.35,0.0,0.96589,2e-05,5.17234]
[1777909604833,49.38,79859.35,0.0,0.96589,2e-05,5.17234]
[1777909605040,49.38,79860.25,0.0,0.96591,2e-05,5.17037]
[1777909605731,49.38,79860.25,0.0,0.96591,2e-05,5.17037]
[1777909605783,49.38,79860.25,0.0,0.96591,2e-05,5.17037]
[1777909605826,49.38,79860.25,0.0,0.96591,2e-05,5.17037]
[1777909607054,49.38,79854.64,0.0,0.96578,2e-05,5.18667]
[1777909609615,49.38,79852.35,0.0,0.96572,2e-05,5.19389]
[1777909609667,49.38,79852.35,0.0,0.96572,2e-05,5.19389]
[1777909609833,49.38,79852.35,0.0,0.96572,2e-05,5.19389]
[1777909610076,49.39,79853.12,0.0,0.96573,2e-05,5.19223]
[1777909612091,49.39,79857.98,0.0,0.96583,2e-05,5.17985]
[1777909613719,49.39,79857.98,0.0,0.96583,2e-05,5.17985]
[1777909613762,49.39,79857.98,0.0,0.96583,2e-05,5.17985]
[1777909613832,49.39,79857.98,0.0,0.96583,2e-05,5.17985]
[1777909613930,49.39,79863.69,0.0,0.96595,2e-05,5.1652]
[1777909615112,49.39,79858.34,0.0,0.96583,2e-05,5.1803]
[1777909616105,49.39,79858.34,0.0,0.96583,2e-05,5.1803]
[1777909616148,49.39,79858.34,0.0,0.96583,2e-05,5.1803]
[1777909616328,49.39,79858.34,0.0,0.96583,2e-05,5.1803]
[1777909616354,49.4,79854.15,0.0,0.96573,2e-05,5.19272]
[1777909618860,49.4,79853.89,0.0,0.96572,2e-05,5.19343]
[1777909618941,49.4,79853.89,0.0,0.96572,2e-05,5.19343]
[1777909618972,49.4,79851.44,0.0,0.96566,2e-05,5.20103]
[1777909619106,49.4,79851.44,0.0,0.96566,2e-05,5.20103]
[1777909619176,49.4,79847.88,0.0,0.96557,2e-05,5.21122]
[1777909623162,49.4,79848.12,0.0,0.96557,2e-05,5.21139]
[1777909623261,49.4,79848.12,0.0,0.96557,2e-05,5.21139]
[1777909623326,49.4,79848.12,0.0,0.96557,2e-05,5.21139]
[1777909624175,49.41,79855.46,0.0,0.96573,2e-05,5.19255]
[1777909625608,49.41,79855.46,0.0,0.96573,2e-05,5.19255]
[1777909625658,49.41,79855.46,0.0,0.96573,2e-05,5.19255]
[1777909625835,49.41,79855.46,0.0,0.96573,2e-05,5.19255]
[1777909625936,49.41,79863.79,0.0,0.96591,2e-05,5.17026]
[1777909628203,49.41,79858.37,0.0,0.96578,2e-05,5.18651]
[1777909630217,49.41,79854.74,0.0,0.96569,2e-05,5.19735]
[1777909631642,49.41,79854.74,0.0,0.96569,2e-05,5.19735]
[1777909631647,49.41,79854.74,0.0,0.96569,2e-05,5.19735]
[1777909631829,49.41,79854.74,0.0,0.96569,2e-05,5.19735]
[1777909631922,49.42,79852.55,0.0,0.96564,2e-05,5.20379]
[1777909633244,49.42,79847.59,0.0,0.96552,2e-05,5.21823]
[1777909634249,49.42,79851.5,0.0,0.9656,2e-05,5.20792]
[1777909635324,49.42,79851.5,0.0,0.9656,2e-05,5.20792]
[1777909635439,49.42,79851.5,0.0,0.9656,2e-05,5.20792]
[1777909635577,49.42,79851.5,0.0,0.9656,2e-05,5.20792]
[1777909635838,49.42,79851.5,0.0,0.9656,2e-05,5.20792]
[1777909635879,49.42,79853.42,0.0,0.96564,2e-05,5.20309]
[1777909637578,49.42,79851.47,0.0,0.9656,2e-05,5.20887]
[1777909637622,49.42,79851.47,0.0,0.9656,2e-05,5.20887]
[1777909637860,49.42,79851.47,0.0,0.9656,2e-05,5.20887]
[1777909638277,49.42,79842.05,0.0,0.96538,2e-05,5.23556]
[1777909640113,49.43,79842.13,0.0,0.96537,2e-05,5.23571]
[1777909640331,49.43,79842.13,0.0,0.96537,2e-05,5.23571]
[1777909640992,49.43,79842.13,0.0,0.96537,2e-05,5.23571]
[1777909641000,49.43,79846.68,0.0,0.96547,2e-05,5.22359]
[1777909642541,49.43,79849.79,0.0,0.96554,2e-05,5.21545]
[1777909642575,49.43,79849.79,0.0,0.96554,2e-05,5.21545]
[1777909642595,49.43,79849.79,0.0,0.96554,2e-05,5.21545]
[1777909644160,49.43,79849.11,0.0,0.96552,2e-05,5.21814]
[1777909644325,49.43,79849.11,0.0,0.96552,2e-05,5.21814]
[1777909648006,49.43,79849.05,0.0,0.96551,2e-05,5.21953]
[1777909648018,49.43,79849.05,0.0,0.96551,2e-05,5.21953]
[1777909648078,49.43,79849.05,0.0,0.96551,2e-05,5.21953]
[1777909648107,49.43,79846.73,0.0,0.96545,2e-05,5.22631]
[1777909648896,49.43,79846.73,0.0,0.96545,2e-05,5.22631]
[1777909653458,49.44,79848.01,0.0,0.96548,2e-05,5.22192]
[1777909653502,49.44,79848.01,0.0,0.96548,2e-05,5.22192]
[1777909653581,49.44,79848.01,0.0,0.96548,2e-05,5.22192]
[1777909653975,49.44,79848.01,0.0,0.96548,2e-05,5.22192]
[1777909654042,49.44,79848.01,0.0,0.96548,2e-05,5.22192]
[1777909654077,49.44,79848.01,0.0,0.96548,2e-05,5.22192]
[1777909654077,49.44,79851.94,0.0,0.96557,2e-05,5.21155]
[1777909655398,49.44,79844.89,0.0,0.9654,2e-05,5.23173]
[1777909656405,49.45,79837.77,0.0,0.96524,2e-05,5.2517]
[1777909658223,49.45,79836.7,0.0,0.96521,2e-05,5.255]
[1777909658327,49.45,79836.7,0.0,0.96521,2e-05,5.255]
[1777909658643,49.45,79836.7,0.0,0.96521,2e-05,5.255]
[1777909658723,49.45,79836.11,0.0,0.96519,2e-05,5.25698]
[1777909659426,49.45,79825.44,0.0,0.96495,2e-05,5.28679]
[1777909660433,49.45,79826.59,0.0,0.96497,2e-05,5.28391]
[1777909661841,49.45,79826.59,0.0,0.96497,2e-05,5.28391]
[1777909661880,49.45,79829.5,0.0,0.96504,2e-05,5.27616]
[1777909663456,49.45,79832.54,0.0,0.9651,2e-05,5.2684]
[1777909664601,49.45,79832.54,0.0,0.9651,2e-05,5.2684]
[1777909664650,49.45,79832.54,0.0,0.9651,2e-05,5.2684]
[1777909664826,49.45,79832.54,0.0,0.9651,2e-05,5.2684]
[1777909665829,49.45,79830.62,0.0,0.96505,2e-05,5.27403]
[1777909665836,49.45,79830.62,0.0,0.96505,2e-05,5.27403]
[1777909666076,49.45,79830.62,0.0,0.96505,2e-05,5.27403]
[1777909666106,49.45,79830.53,0.0,0.96505,2e-05,5.2746]
[1777909666477,49.45,79827.47,0.0,0.96498,2e-05,5.28338]
[1777909667484,49.46,79824.08,0.0,0.9649,2e-05,5.29306]
[1777909668491,49.46,79821.25,0.0,0.96483,2e-05,5.30119]
[1777909670505,49.46,79818.19,0.0,0.96476,2e-05,5.31022]
[1777909671757,49.46,79818.19,0.0,0.96476,2e-05,5.31022]
[1777909671809,49.46,79818.19,0.0,0.96476,2e-05,5.31022]
[1777909671834,49.46,79818.19,0.0,0.96476,2e-05,5.31022]
[1777909671936,49.46,79819.73,0.0,0.96479,2e-05,5.3062]
[1777909672518,49.46,79823.21,0.0,0.96487,2e-05,5.29682]
[1777909674533,49.46,79819.14,0.0,0.96477,2e-05,5.30866]
[1777909675540,49.46,79814.04,0.0,0.96465,2e-05,5.32308]
[1777909676553,49.46,79799.07,0.0,0.9643,2e-05,5.36505]
[1777909677555,49.46,79791.52,0.0,0.96412,2e-05,5.38634]
[1777909679569,49.46,79789.92,0.0,0.96408,2e-05,5.39106]
[1777909681583,49.46,79785.56,0.0,0.96398,2e-05,5.40352]
[1777909683108,49.46,79785.56,0.0,0.96398,2e-05,5.40352]
[1777909683146,49.46,79786.54,0.0,0.964,2e-05,5.40086]
[1777909683296,49.46,79786.54,0.0,0.964,2e-05,5.40086]
[1777909683325,49.46,79786.54,0.0,0.964,2e-05,5.40086]
[1777909683597,49.46,79785.08,0.0,0.96397,2e-05,5.40506]
[1777909686445,49.47,79785.93,0.0,0.96399,2e-05,5.40285]
[1777909686520,49.47,79785.93,0.0,0.96399,2e-05,5.40285]
[1777909686577,49.47,79785.93,0.0,0.96399,2e-05,5.40285]
[1777909687811,49.47,79786.41,0.0,0.964,2e-05,5.4016]
[1777909687829,49.47,79786.41,0.0,0.964,2e-05,5.4016]
[1777909687913,49.47,79792.31,0.0,0.96413,2e-05,5.38514]
[1777909688346,49.47,79792.31,0.0,0.96413,2e-05,5.38514]
[1777909689639,49.47,79800.76,0.0,0.96433,2e-05,5.36177]
[1777909690646,49.47,79803.22,0.0,0.96438,2e-05,5.35507]
[1777909692836,49.47,79804.82,0.0,0.96442,2e-05,5.35078]
[1777909692844,49.47,79804.82,0.0,0.96442,2e-05,5.35078]
[1777909693077,49.47,79804.82,0.0,0.96442,2e-05,5.35078]
[1777909692914,49.47,79811.0,0.0,0.96456,2e-05,5.33375]
[1777909693667,49.47,79816.44,0.0,0.96468,2e-05,5.31884]
[1777909696688,49.47,79818.55,0.0,0.96473,2e-05,5.31372]
[1777909697517,49.47,79818.55,0.0,0.96473,2e-05,5.31372]
[1777909697575,49.47,79818.55,0.0,0.96473,2e-05,5.31372]
[1777909697581,49.47,79818.55,0.0,0.96473,2e-05,5.31372]
[1777909697637,49.47,79818.55,0.0,0.96473,2e-05,5.31372]
[1777909697695,49.47,79817.53,0.0,0.9647,2e-05,5.31681]
[1777909698702,49.47,79824.95,0.0,0.96487,2e-05,5.29648]
[1777909699601,49.47,79824.95,0.0,0.96487,2e-05,5.29648]
[1777909699644,49.47,79824.95,0.0,0.96487,2e-05,5.29648]
[1777909699831,49.47,79824.95,0.0,0.96487,2e-05,5.29648]
[1777909701725,49.47,79821.23,0.0,0.96478,2e-05,5.30762]
[1777909702732,49.48,79818.29,0.0,0.96471,2e-05,5.31605]
[1777909703215,49.48,79818.29,0.0,0.96471,2e-05,5.31605]
[1777909703294,49.48,79818.29,0.0,0.96471,2e-05,5.31605]
[1777909703326,49.48,79818.29,0.0,0.96471,2e-05,5.31605]
[1777909707571,49.48,79818.15,0.0,0.9647,2e-05,5.31741]
[1777909707643,49.48,79818.15,0.0,0.9647,2e-05,5.31741]
[1777909707828,49.48,79818.15,0.0,0.9647,2e-05,5.31741]
[1777909707840,49.48,79818.15,0.0,0.9647,2e-05,5.31741]
[1777909708077,49.48,79818.15,0.0,0.9647,2e-05,5.31741]
[1777909707928,49.48,79818.37,0.0,0.9647,2e-05,5.31704]
[1777909713808,49.48,79813.28,0.0,0.96459,2e-05,5.3297]
[1777909716527,49.48,79812.93,0.0,0.96458,2e-05,5.3311]
[1777909716575,49.48,79812.93,0.0,0.96458,2e-05,5.3311]
[1777909716832,49.48,79812.93,0.0,0.96458,2e-05,5.3311]
[1777909719851,49.49,79804.34,0.0,0.96437,2e-05,5.35591]
[1777909720858,49.49,79804.66,0.0,0.96438,2e-05,5.35518]
[1777909722309,49.49,79804.38,0.0,0.96437,2e-05,5.35613]
[1777909722330,49.49,79804.38,0.0,0.96437,2e-05,5.35613]
[1777909722350,49.49,79804.38,0.0,0.96437,2e-05,5.35613]
[1777909723422,49.49,79803.14,0.0,0.96434,2e-05,5.35976]
[1777909723577,49.49,79803.14,0.0,0.96434,2e-05,5.35976]
[1777909723627,49.49,79803.14,0.0,0.96434,2e-05,5.35976]
[1777909724008,49.49,79803.14,0.0,0.96434,2e-05,5.35976]
[1777909724076,49.49,79803.14,0.0,0.96434,2e-05,5.35976]
[1777909724131,49.49,79803.9,0.0,0.96436,2e-05,5.3578]
[1777909724886,49.49,79810.1,0.0,0.9645,2e-05,5.34067]
[1777909725893,49.49,79816.39,0.0,0.96464,2e-05,5.32337]
[1777909727571,49.49,79818.69,0.0,0.96469,2e-05,5.3172]
[1777909727662,49.49,79818.69,0.0,0.96469,2e-05,5.3172]
[1777909727839,49.49,79818.69,0.0,0.96469,2e-05,5.3172]
[1777909730085,49.49,79819.15,0.0,0.9647,2e-05,5.31639]
[1777909730090,49.49,79819.15,0.0,0.9647,2e-05,5.31639]
[1777909730186,49.49,79819.82,0.0,0.96471,2e-05,5.31476]
[1777909730329,49.49,79819.82,0.0,0.96471,2e-05,5.31476]
[1777909731936,49.49,79829.85,0.0,0.96494,2e-05,5.28746]
[1777909732943,49.5,79836.61,0.0,0.96509,2e-05,5.26907]
[1777909735964,49.5,79828.02,0.0,0.96489,2e-05,5.29375]
[1777909736674,49.5,79828.02,0.0,0.96489,2e-05,5.29375]
[1777909736681,49.5,79828.02,0.0,0.96489,2e-05,5.29375]
[1777909736829,49.5,79828.02,0.0,0.96489,2e-05,5.29375]
[1777909737983,49.5,79807.25,0.0,0.96441,2e-05,5.35198]
[1777909738989,49.5,79798.71,0.0,0.96421,2e-05,5.376]
[1777909740014,49.5,79805.24,0.0,0.96436,2e-05,5.35789]
[1777909744968,49.5,79804.5,0.0,0.96433,2e-05,5.36056]
[1777909745076,49.5,79804.5,0.0,0.96433,2e-05,5.36056]
[1777909745081,49.5,79804.5,0.0,0.96433,2e-05,5.36056]
[1777909747608,49.5,79802.42,0.0,0.96428,2e-05,5.36681]
[1777909747827,49.5,79802.42,0.0,0.96428,2e-05,5.36681]
[1777909748058,49.5,79808.32,0.0,0.96442,2e-05,5.35049]
[1777909749065,49.5,79815.62,0.0,0.96459,2e-05,5.33034]
[1777909749820,49.5,79815.62,0.0,0.96459,2e-05,5.33034]
[1777909749830,49.5,79815.62,0.0,0.96459,2e-05,5.33034]
[1777909751199,49.5,79815.18,0.0,0.96457,2e-05,5.33177]
[1777909751563,49.51,79814.04,0.0,0.96455,2e-05,5.33515]
[1777909751576,49.51,79814.04,0.0,0.96455,2e-05,5.33515]
[1777909751616,49.51,79814.04,0.0,0.96455,2e-05,5.33515]
[1777909752087,49.51,79813.61,0.0,0.96453,2e-05,5.33654]
[1777909752334,49.51,79813.61,0.0,0.96453,2e-05,5.33654]
[1777909752574,49.51,79813.61,0.0,0.96453,2e-05,5.33654]
[1777909753095,49.51,79815.47,0.0,0.96458,2e-05,5.33156]
[1777909755055,49.51,79817.95,0.0,0.96463,2e-05,5.32487]
[1777909755076,49.51,79817.95,0.0,0.96463,2e-05,5.32487]
[1777909755112,49.51,79817.95,0.0,0.96463,2e-05,5.32487]
[1777909758130,49.51,79826.35,0.0,0.96482,2e-05,5.30247]
[1777909760144,49.51,79814.59,0.0,0.96454,2e-05,5.33562]
[1777909760725,49.51,79814.59,0.0,0.96454,2e-05,5.33562]
[1777909760753,49.51,79814.59,0.0,0.96454,2e-05,5.33562]
[1777909760833,49.51,79814.59,0.0,0.96454,2e-05,5.33562]
[1777909761151,49.51,79810.35,0.0,0.96444,2e-05,5.34767]
[1777909762158,49.51,79811.48,0.0,0.96447,2e-05,5.34472]
[1777909763165,49.51,79797.24,0.0,0.96413,2e-05,5.38466]
[1777909764172,49.51,79783.03,0.0,0.9638,2e-05,5.42473]
[1777909765179,49.51,79784.86,0.0,0.96384,2e-05,5.41969]
[1777909766186,49.51,79787.0,0.0,0.96389,2e-05,5.41372]
[1777909768877,49.51,79786.34,0.0,0.96388,2e-05,5.4157]
[1777909768930,49.51,79786.34,0.0,0.96388,2e-05,5.4157]
[1777909769076,49.51,79786.34,0.0,0.96388,2e-05,5.4157]
[1777909770215,49.51,79793.06,0.0,0.96403,2e-05,5.39697]
[1777909773052,49.52,79790.41,0.0,0.96399,2e-05,5.40164]
[1777909773076,49.52,79790.41,0.0,0.96399,2e-05,5.40164]
[1777909773437,49.52,79788.11,0.0,0.96393,2e-05,5.40822]
[1777909775250,49.52,79794.58,0.0,0.96408,2e-05,5.39023]
[1777909776639,49.52,79794.58,0.0,0.96408,2e-05,5.39023]
[1777909776689,49.52,79794.58,0.0,0.96408,2e-05,5.39023]
[1777909776834,49.52,79794.58,0.0,0.96408,2e-05,5.39023]
[1777909780151,49.52,79794.23,0.0,0.96407,2e-05,5.3915]
[1777909780207,49.52,79794.23,0.0,0.96407,2e-05,5.3915]
[1777909780328,49.52,79791.82,0.0,0.96401,2e-05,5.39847]
[1777909782299,49.52,79798.89,0.0,0.96418,2e-05,5.37883]
[1777909783315,49.52,79798.89,0.0,0.96418,2e-05,5.37883]
[1777909783348,49.52,79784.01,0.0,0.96383,2e-05,5.42067]
[1777909784313,49.52,79779.8,0.0,0.96373,2e-05,5.43264]
[1777909786120,49.52,79779.8,0.0,0.96373,2e-05,5.43264]
[1777909786129,49.52,79779.8,0.0,0.96373,2e-05,5.43264]
[1777909786168,49.52,79778.22,0.0,0.96369,2e-05,5.43718]
[1777909786482,49.52,79778.22,0.0,0.96369,2e-05,5.43718]
[1777909787334,49.52,79785.02,0.0,0.96385,2e-05,5.41806]
[1777909788341,49.52,79789.57,0.0,0.96396,2e-05,5.40536]
[1777909789543,49.52,79789.57,0.0,0.96396,2e-05,5.40536]
[1777909789585,49.52,79789.57,0.0,0.96396,2e-05,5.40536]
[1777909789725,49.52,79789.57,0.0,0.96396,2e-05,5.40536]
[1777909789826,49.52,79790.96,0.0,0.96399,2e-05,5.40154]
[1777909790911,49.52,79790.96,0.0,0.96399,2e-05,5.40154]
[1777909791078,49.52,79790.96,0.0,0.96399,2e-05,5.40154]
[1777909791101,49.52,79790.44,0.0,0.96398,2e-05,5.40309]
[1777909792369,49.52,79794.54,0.0,0.96407,2e-05,5.39176]
[1777909794383,49.52,79804.94,0.0,0.96431,2e-05,5.36278]
[1777909795390,49.52,79814.98,0.0,0.96454,2e-05,5.33505]
[1777909796396,49.52,79819.42,0.0,0.96464,2e-05,5.32291]
[1777909798200,49.52,79819.42,0.0,0.96464,2e-05,5.32291]
[1777909798252,49.52,79819.42,0.0,0.96464,2e-05,5.32291]
[1777909798331,49.52,79818.55,0.0,0.96462,2e-05,5.32555]
[1777909800425,49.52,79805.83,0.0,0.96432,2e-05,5.36139]
[1777909801432,49.52,79801.31,0.0,0.96421,2e-05,5.37437]
[1777909802421,49.52,79801.31,0.0,0.96421,2e-05,5.37437]
[1777909802459,49.52,79801.31,0.0,0.96421,2e-05,5.37437]
[1777909802648,49.52,79801.31,0.0,0.96421,2e-05,5.37437]
[1777909805319,49.53,79801.26,0.0,0.96421,2e-05,5.37488]
[1777909805330,49.53,79801.26,0.0,0.96421,2e-05,5.37488]
[1777909805370,49.53,79801.26,0.0,0.96421,2e-05,5.37488]
[1777909805943,49.53,79801.26,0.0,0.96421,2e-05,5.37488]
[1777909806080,49.53,79801.26,0.0,0.96421,2e-05,5.37488]
[1777909806180,49.53,79803.06,0.0,0.96425,2e-05,5.36997]
[1777909808621,49.53,79806.12,0.0,0.96432,2e-05,5.3617]
[1777909808675,49.53,79806.12,0.0,0.96432,2e-05,5.3617]
[1777909808825,49.53,79806.12,0.0,0.96432,2e-05,5.3617]
[1777909810500,49.53,79811.55,0.0,0.96444,2e-05,5.347]
[1777909812154,49.53,79811.55,0.0,0.96444,2e-05,5.347]
[1777909812201,49.53,79811.55,0.0,0.96444,2e-05,5.347]
[1777909812248,49.53,79815.96,0.0,0.96454,2e-05,5.3349]
[1777909812327,49.53,79815.96,0.0,0.96454,2e-05,5.3349]
[1777909812514,49.53,79824.3,0.0,0.96473,2e-05,5.31194]
[1777909813521,49.53,79828.17,0.0,0.96482,2e-05,5.30146]
[1777909815535,49.53,79835.5,0.0,0.96498,2e-05,5.28172]
[1777909818191,49.53,79835.71,0.0,0.96499,2e-05,5.28144]
[1777909818197,49.53,79835.71,0.0,0.96499,2e-05,5.28144]
[1777909818292,49.53,79836.41,0.0,0.965,2e-05,5.27935]
[1777909818330,49.53,79836.41,0.0,0.965,2e-05,5.27935]
[1777909820069,49.53,79835.9,0.0,0.96499,2e-05,5.2806]
[1777909820076,49.53,79835.9,0.0,0.96499,2e-05,5.2806]
[1777909820641,49.53,79835.36,0.0,0.96498,2e-05,5.28194]
[1777909822446,49.53,79831.91,0.0,0.96491,2e-05,5.29117]
[1777909823133,49.53,79826.48,0.0,0.96478,2e-05,5.30602]
[1777909825009,49.53,79823.91,0.0,0.96472,2e-05,5.31295]
[1777909825059,49.53,79823.91,0.0,0.96472,2e-05,5.31295]
[1777909825077,49.53,79823.91,0.0,0.96472,2e-05,5.31295]
[1777909825160,49.53,79823.49,0.0,0.96472,2e-05,5.31391]
[1777909827619,49.53,79818.85,0.0,0.96462,2e-05,5.32616]
[1777909830642,49.52,79810.21,0.0,0.96442,2e-05,5.34954]
[1777909832189,49.52,79810.21,0.0,0.96442,2e-05,5.34954]
[1777909832255,49.52,79805.97,0.0,0.96434,2e-05,5.35819]
[1777909832326,49.52,79805.97,0.0,0.96434,2e-05,5.35819]
[1777909832656,49.52,79792.66,0.0,0.96404,2e-05,5.39513]
[1777909833663,49.52,79789.78,0.0,0.96397,2e-05,5.40286]
[1777909834669,49.52,79775.29,0.0,0.96363,2e-05,5.44327]
[1777909835677,49.52,79770.5,0.0,0.96352,2e-05,5.45636]
[1777909840712,49.51,79767.31,0.0,0.96347,2e-05,5.46314]
[1777909841915,49.51,79776.4,0.0,0.96369,2e-05,5.43701]
[1777909842726,49.51,79780.82,0.0,0.96379,2e-05,5.42415]
[1777909844586,49.51,79781.56,0.0,0.96381,2e-05,5.42168]
[1777909846974,49.51,79784.69,0.0,0.96389,2e-05,5.41211]
[1777909847026,49.51,79784.69,0.0,0.96389,2e-05,5.41211]
[1777909847082,49.51,79784.69,0.0,0.96389,2e-05,5.41211]
[1777909847183,49.51,79785.8,0.0,0.96392,2e-05,5.40862]
[1777909850782,49.5,79781.88,0.0,0.96384,2e-05,5.41817]
[1777909854810,49.5,79769.69,0.0,0.96357,2e-05,5.45103]
[1777909855817,49.5,79768.58,0.0,0.96354,2e-05,5.45373]
[1777909856824,49.5,79775.14,0.0,0.9637,2e-05,5.43478]
[1777909858956,49.49,79775.28,0.0,0.96371,2e-05,5.43398]
[1777909859081,49.49,79775.28,0.0,0.96371,2e-05,5.43398]
[1777909859163,49.49,79775.28,0.0,0.96371,2e-05,5.43398]
[1777909859265,49.49,79774.6,0.0,0.9637,2e-05,5.4355]
[1777909862828,49.49,79774.03,0.0,0.96369,2e-05,5.43592]
[1777909863074,49.49,79774.03,0.0,0.96369,2e-05,5.43592]
[1777909863176,49.49,79773.87,0.0,0.96369,2e-05,5.43598]
[1777909864880,49.49,79777.95,0.0,0.96379,2e-05,5.4237]
[1777909865857,49.49,79777.95,0.0,0.96379,2e-05,5.4237]
[1777909865935,49.49,79777.95,0.0,0.96379,2e-05,5.4237]
[1777909866078,49.49,79777.95,0.0,0.96379,2e-05,5.4237]
[1777909866176,49.49,79781.23,0.0,0.96387,2e-05,5.4141]
[1777909866894,49.48,79774.63,0.0,0.96372,2e-05,5.43234]
[1777909868908,49.48,79769.09,0.0,0.9636,2e-05,5.4472]
[1777909869957,49.48,79769.09,0.0,0.9636,2e-05,5.4472]
[1777909869963,49.48,79769.09,0.0,0.9636,2e-05,5.4472]
[1777909870078,49.48,79769.09,0.0,0.9636,2e-05,5.4472]
[1777909870180,49.48,79767.95,0.0,0.96357,2e-05,5.45001]
[1777909873945,49.48,79760.84,0.0,0.96342,2e-05,5.46851]
[1777909874952,49.47,79754.98,0.0,0.96328,2e-05,5.48469]
[1777909875746,49.47,79754.98,0.0,0.96328,2e-05,5.48469]
[1777909875823,49.47,79754.98,0.0,0.96328,2e-05,5.48469]
[1777909876081,49.47,79754.98,0.0,0.96328,2e-05,5.48469]
[1777909876178,49.47,79754.97,0.0,0.96329,2e-05,5.48426]
[1777909876966,49.47,79751.14,0.0,0.9632,2e-05,5.49468]
[1777909877973,49.47,79739.12,0.0,0.96292,2e-05,5.52844]
[1777909878981,49.47,79731.56,0.0,0.96274,2e-05,5.54952]
[1777909879988,49.47,79726.58,0.0,0.96262,2e-05,5.56321]
[1777909880997,49.47,79716.28,0.0,0.96238,2e-05,5.5922]
[1777909882004,49.46,79699.84,0.0,0.96198,2e-05,5.639]
[1777909883011,49.46,79698.33,0.0,0.96195,2e-05,5.64264]
[1777909884024,49.46,79692.87,0.0,0.96182,2e-05,5.65819]
[1777909885026,49.46,79687.51,0.0,0.96169,2e-05,5.674]
[1777909889070,49.46,79679.85,0.0,0.96149,2e-05,5.69661]
[1777909890083,49.46,79665.46,0.0,0.96113,2e-05,5.73884]
[1777909891084,49.46,79655.98,0.0,0.96092,3e-05,5.76375]
[1777909892172,49.46,79655.98,0.0,0.96092,3e-05,5.76375]
[1777909892278,49.46,79657.75,0.0,0.96096,3e-05,5.7586]
[1777909892417,49.46,79657.75,0.0,0.96096,3e-05,5.7586]
[1777909893102,49.46,79642.95,0.0,0.96059,3e-05,5.80225]
[1777909894108,49.46,79631.53,0.0,0.9603,3e-05,5.83603]
[1777909895116,49.46,79626.89,0.0,0.96018,3e-05,5.84973]
[1777909895601,49.46,79626.89,0.0,0.96018,3e-05,5.84973]
[1777909897130,49.46,79619.27,0.0,0.95999,3e-05,5.87219]
[1777909898137,49.46,79614.13,0.0,0.95986,3e-05,5.88738]
[1777909900152,49.46,79618.42,0.0,0.95997,3e-05,5.87428]
[1777909901346,49.46,79618.42,0.0,0.95997,3e-05,5.87428]
[1777909901182,49.46,79595.52,0.0,0.95938,3e-05,5.9426]
[1777909902190,49.46,79576.05,0.0,0.95888,3e-05,6.00098]
[1777909903196,49.46,79575.22,0.0,0.95886,3e-05,6.00314]
[1777909904202,49.46,79581.72,0.0,0.95903,3e-05,5.98317]
[1777909904577,49.46,79581.72,0.0,0.95903,3e-05,5.98317]
[1777909905210,49.46,79593.39,0.0,0.95934,3e-05,5.94773]
[1777909906216,49.46,79594.01,0.0,0.95935,3e-05,5.94561]
[1777909907224,49.46,79582.59,0.0,0.95906,3e-05,5.97972]
[1777909908231,49.46,79575.18,0.0,0.95887,3e-05,6.00178]
[1777909909238,49.45,79579.22,0.0,0.95898,3e-05,5.98923]
[1777909912260,49.45,79587.49,0.0,0.9592,3e-05,5.96338]
[1777909913267,49.45,79593.5,0.0,0.95936,3e-05,5.94505]
[1777909915281,49.45,79597.55,0.0,0.95947,3e-05,5.93243]
[1777909916287,49.45,79589.47,0.0,0.95926,3e-05,5.95648]
[1777909918302,49.45,79590.7,0.0,0.9593,3e-05,5.95226]
[1777909920316,49.45,79576.1,0.0,0.95892,3e-05,5.99576]
[1777909921323,49.45,79584.94,0.0,0.95915,3e-05,5.96885]
[1777909922336,49.44,79590.55,0.0,0.9593,3e-05,5.95166]
[1777909923343,49.44,79586.52,0.0,0.9592,3e-05,5.96351]
[1777909924350,49.44,79582.01,0.0,0.95908,3e-05,5.97685]
[1777909925358,49.44,79587.54,0.0,0.95923,3e-05,5.95994]
[1777909927397,49.44,79578.74,0.0,0.959,3e-05,5.98593]
[1777909927762,49.44,79578.74,0.0,0.959,3e-05,5.98593]
[1777909927850,49.44,79578.74,0.0,0.959,3e-05,5.98593]
[1777909928400,49.44,79567.17,0.0,0.9587,3e-05,6.02068]
[1777909929407,49.44,79571.2,0.0,0.95881,3e-05,6.00819]
[1777909930413,49.44,79577.1,0.0,0.95897,3e-05,5.99001]
[1777909930993,49.44,79577.1,0.0,0.95897,3e-05,5.99001]
[1777909935449,49.43,79583.37,0.0,0.95915,3e-05,5.96958]
[1777909936498,49.43,79583.37,0.0,0.95915,3e-05,5.96958]
[1777909936588,49.43,79577.69,0.0,0.959,3e-05,5.98613]
[1777909937463,49.43,79567.1,0.0,0.95872,3e-05,6.01815]
[1777909939950,49.43,79567.42,0.0,0.95874,3e-05,6.01689]
[1777909940008,49.43,79571.98,0.0,0.95886,3e-05,6.00241]
[1777909940485,49.43,79576.38,0.0,0.95898,3e-05,5.98911]
[1777909942370,49.43,79576.38,0.0,0.95898,3e-05,5.98911]
[1777909942397,49.43,79576.38,0.0,0.95898,3e-05,5.98911]
[1777909941492,49.43,79580.21,0.0,0.95908,3e-05,5.97724]
[1777909942579,49.43,79580.21,0.0,0.95908,3e-05,5.97724]
[1777909942673,49.43,79579.05,0.0,0.95905,3e-05,5.98045]
[1777909943962,49.43,79579.05,0.0,0.95905,3e-05,5.98045]
[1777909944027,49.43,79579.05,0.0,0.95905,3e-05,5.98045]
[1777909944086,49.43,79579.05,0.0,0.95905,3e-05,5.98045]
[1777909946529,49.43,79592.95,0.0,0.95942,3e-05,5.93752]
[1777909947536,49.42,79601.2,0.0,0.95964,3e-05,5.91252]
[1777909948543,49.42,79607.44,0.0,0.9598,3e-05,5.89366]
[1777909949561,49.42,79626.37,0.0,0.96028,3e-05,5.83714]
[1777909950844,49.42,79626.37,0.0,0.96028,3e-05,5.83714]
[1777909950878,49.42,79637.49,0.0,0.96057,3e-05,5.80405]
[1777909951570,49.42,79651.59,0.0,0.96094,3e-05,5.75946]
[1777909952577,49.42,79681.88,0.0,0.9617,2e-05,5.67089]
[1777909953592,49.42,79703.81,0.0,0.96224,2e-05,5.60689]
[1777909954778,49.42,79703.81,0.0,0.96224,2e-05,5.60689]
[1777909954908,49.42,79703.81,0.0,0.96224,2e-05,5.60689]
[1777909955268,49.42,79743.31,0.0,0.9632,2e-05,5.49227]
[1777909956415,49.42,79743.31,0.0,0.9632,2e-05,5.49227]
[1777909955637,49.42,79780.91,0.0,0.96409,2e-05,5.386]
[1777909956653,49.42,79811.25,0.0,0.9648,2e-05,5.3013]
[1777909957813,49.42,79811.25,0.0,0.9648,2e-05,5.3013]
[1777909957905,49.42,79835.31,0.0,0.96535,2e-05,5.23474]
[1777909959305,49.42,79835.31,0.0,0.96535,2e-05,5.23474]
[1777909959310,49.42,79814.81,0.0,0.96488,2e-05,5.29134]
[1777909959679,49.42,79792.45,0.0,0.96436,2e-05,5.35359]
[1777909960687,49.42,79778.05,0.0,0.96403,2e-05,5.39383]
[1777909961692,49.42,79770.66,0.0,0.96386,2e-05,5.41411]
[1777909962699,49.41,79752.41,0.0,0.96343,2e-05,5.46537]
[1777909963707,49.41,79740.44,0.0,0.96315,2e-05,5.49898]
[1777909964720,49.41,79722.41,0.0,0.96271,2e-05,5.5505]
[1777909965729,49.41,79698.27,0.0,0.96213,2e-05,5.61942]
[1777909966735,49.41,79697.48,0.0,0.96211,2e-05,5.62147]
[1777909970765,49.4,79690.84,0.0,0.96197,2e-05,5.63792]
[1777909971772,49.4,79685.6,0.0,0.96185,2e-05,5.65241]
[1777909972778,49.4,79690.37,0.0,0.96197,2e-05,5.63783]
[1777909974793,49.4,79685.05,0.0,0.96186,2e-05,5.65186]
[1777909976807,49.39,79689.61,0.0,0.96198,2e-05,5.63717]
[1777909978821,49.39,79695.63,0.0,0.96214,2e-05,5.61835]
[1777909981842,49.38,79701.22,0.0,0.96229,2e-05,5.60022]
[1777909982849,49.38,79707.32,0.0,0.96245,2e-05,5.58199]
[1777909983856,49.38,79712.78,0.0,0.96258,2e-05,5.56568]
[1777909985870,49.37,79723.8,0.0,0.96286,2e-05,5.53292]
[1777909986877,49.37,79731.13,0.0,0.96304,2e-05,5.51144]
[1777909987884,49.37,79743.42,0.0,0.96334,2e-05,5.47595]
[1777909988891,49.37,79740.83,0.0,0.96328,2e-05,5.4829]
[1777909989897,49.37,79744.96,0.0,0.96338,2e-05,5.47073]
[1777909990905,49.37,79755.25,0.0,0.96363,2e-05,5.44115]
[1777909991911,49.37,79756.97,0.0,0.96367,2e-05,5.43593]
[1777909994934,49.36,79745.89,0.0,0.96342,2e-05,5.46629]
[1777909995941,49.36,79738.2,0.0,0.96324,2e-05,5.48777]
[1777909996948,49.36,79732.53,0.0,0.9631,2e-05,5.5035]
[1777909999969,49.36,79738.97,0.0,0.96327,2e-05,5.48379]
[1777910001985,49.36,79743.85,0.0,0.96339,2e-05,5.46908]
[1777910002993,49.35,79762.5,0.0,0.96384,2e-05,5.41588]
[1777910004000,49.35,79767.26,0.0,0.96395,2e-05,5.40216]
[1777910007021,49.35,79760.8,0.0,0.96381,2e-05,5.41956]
[1777910010047,49.35,79756.74,0.0,0.96372,2e-05,5.43014]
[1777910015082,49.34,79753.11,0.0,0.96366,2e-05,5.43595]
[1777910020118,49.34,79754.79,0.0,0.96372,2e-05,5.42958]
[1777910021125,49.34,79766.64,0.0,0.964,2e-05,5.39583]
[1777910022139,49.34,79787.56,0.0,0.96449,2e-05,5.3369]
[1777910023122,49.34,79787.56,0.0,0.96449,2e-05,5.3369]
[1777910023140,49.34,79835.19,0.0,0.96558,2e-05,5.20527]
[1777910023973,49.34,79835.19,0.0,0.96558,2e-05,5.20527]
[1777910024146,49.34,79846.98,0.0,0.96584,2e-05,5.17349]
[1777910025439,49.34,79846.98,0.0,0.96584,2e-05,5.17349]
[1777910025495,49.34,79841.92,0.0,0.96572,2e-05,5.18746]
[1777910025867,49.34,79841.92,0.0,0.96572,2e-05,5.18746]
[1777910026161,49.34,79834.86,0.0,0.96556,2e-05,5.20692]
[1777910027168,49.34,79825.83,0.0,0.96536,2e-05,5.23181]
[1777910028174,49.34,79828.89,0.0,0.96543,2e-05,5.2234]
[1777910029182,49.34,79840.14,0.0,0.96568,2e-05,5.19253]
[1777910030189,49.34,79844.83,0.0,0.96579,2e-05,5.17977]
[1777910031196,49.34,79839.63,0.0,0.96567,2e-05,5.19411]
[1777910032203,49.34,79825.47,0.0,0.96535,2e-05,5.23311]
[1777910033210,49.34,79818.07,0.0,0.96518,2e-05,5.25354]
[1777910035225,49.34,79810.28,0.0,0.965,2e-05,5.27502]
[1777910035845,49.34,79810.28,0.0,0.965,2e-05,5.27502]
[1777910036232,49.34,79802.38,0.0,0.96482,2e-05,5.29688]
[1777910037239,49.34,79796.57,0.0,0.96469,2e-05,5.31293]
[1777910039253,49.34,79805.09,0.0,0.96489,2e-05,5.28895]
[1777910039840,49.34,79805.09,0.0,0.96489,2e-05,5.28895]
[1777910040260,49.34,79808.17,0.0,0.96496,2e-05,5.28031]
[1777910042274,49.34,79814.07,0.0,0.9651,2e-05,5.26379]
[1777910043829,49.34,79812.0,0.0,0.96505,2e-05,5.26945]
[1777910044288,49.34,79815.21,0.0,0.96512,2e-05,5.26049]
[1777910045830,49.34,79819.16,0.0,0.96521,2e-05,5.24951]
[1777910046301,49.34,79820.44,0.0,0.96524,2e-05,5.24592]
[1777910047309,49.34,79829.96,0.0,0.96546,2e-05,5.21965]
[1777910048316,49.34,79839.16,0.0,0.96567,2e-05,5.19438]
[1777910049323,49.34,79844.62,0.0,0.96579,2e-05,5.17947]
[1777910050330,49.34,79850.89,0.0,0.96593,2e-05,5.16241]
[1777910053350,49.34,79854.61,0.0,0.96601,2e-05,5.15259]
[1777910056372,49.34,79865.68,0.0,0.96626,2e-05,5.12286]
[1777910057378,49.34,79867.65,0.0,0.9663,2e-05,5.11769]
[1777910059393,49.34,79873.0,0.0,0.96641,2e-05,5.10354]
[1777910061407,49.34,79866.4,0.0,0.96626,2e-05,5.12183]
[1777910063421,49.34,79861.66,0.0,0.96616,2e-05,5.13504]
[1777910064427,49.35,79855.03,0.0,0.96601,2e-05,5.15323]
[1777910066444,49.35,79862.87,0.0,0.96618,2e-05,5.13212]
[1777910067451,49.35,79864.83,0.0,0.96622,2e-05,5.12695]
[1777910072486,49.35,79869.17,0.0,0.96633,2e-05,5.11317]
[1777910074503,49.35,79874.99,0.0,0.96646,2e-05,5.09778]
[1777910075509,49.35,79880.46,0.0,0.96657,2e-05,5.0832]
[1777910078530,49.35,79875.74,0.0,0.96646,2e-05,5.09666]
[1777910080544,49.35,79880.01,0.0,0.96656,2e-05,5.08552]
[1777910081551,49.35,79887.47,0.0,0.96672,2e-05,5.06563]
[1777910085579,49.36,79897.48,0.0,0.96693,2e-05,5.03977]
[1777910086586,49.36,79891.39,0.0,0.96679,2e-05,5.05642]
[1777910087592,49.36,79886.4,0.0,0.96668,2e-05,5.07013]
[1777910089607,49.36,79894.4,0.0,0.96685,2e-05,5.04911]
[1777910090614,49.36,79886.12,0.0,0.96667,2e-05,5.07164]
[1777910091621,49.36,79880.33,0.0,0.96654,2e-05,5.08754]
[1777910093635,49.36,79876.9,0.0,0.96646,2e-05,5.09726]
[1777910094642,49.36,79881.45,0.0,0.96656,2e-05,5.08517]
[1777910095652,49.37,79896.51,0.0,0.96689,2e-05,5.04484]
[1777910096659,49.37,79903.34,0.0,0.96704,2e-05,5.02675]
[1777910097666,49.37,79906.01,0.0,0.96709,2e-05,5.01989]
[1777910099680,49.37,79905.91,0.0,0.96708,2e-05,5.02081]
[1777910103628,49.37,79911.72,0.0,0.9672,2e-05,5.00626]
[1777910104056,49.37,79911.72,0.0,0.9672,2e-05,5.00626]
[1777910104144,49.37,79929.87,0.0,0.96759,2e-05,4.95866]
[1777910104715,49.37,79941.54,0.0,0.96784,2e-05,4.92779]
[1777910105722,49.37,79945.02,0.0,0.96791,2e-05,4.91905]
[1777910106765,49.38,79949.81,0.0,0.96801,2e-05,4.90693]
[1777910108555,49.38,79949.81,0.0,0.96801,2e-05,4.90693]
[1777910107751,49.38,80012.97,0.0,0.96932,2e-05,4.74329]
[1777910109270,49.38,80012.97,0.0,0.96932,2e-05,4.74329]
[1777910109290,49.38,80031.27,0.0,0.9697,2e-05,4.69661]
[1777910109765,49.38,80040.17,0.0,0.96988,2e-05,4.67397]
[1777910110707,49.38,80040.17,0.0,0.96988,2e-05,4.67397]
[1777910110772,49.38,80047.14,0.0,0.97002,2e-05,4.65609]
[1777910111778,49.38,80050.1,0.0,0.97008,2e-05,4.64843]
[1777910112883,49.38,80050.1,0.0,0.97008,2e-05,4.64843]
[1777910112995,49.38,80045.4,0.0,0.96998,2e-05,4.66115]
[1777910114853,49.38,80044.01,0.0,0.96995,2e-05,4.66467]
[1777910114898,49.39,80037.51,0.0,0.9698,2e-05,4.68303]
[1777910116814,49.39,80026.4,0.0,0.96957,2e-05,4.71223]
[1777910117822,49.39,80015.35,0.0,0.96934,2e-05,4.7414]
[1777910118829,49.39,80008.55,0.0,0.96919,2e-05,4.75971]
[1777910119836,49.4,80002.17,0.0,0.96905,2e-05,4.77769]
[1777910121850,49.4,79996.45,0.0,0.96892,2e-05,4.7939]
[1777910126892,49.41,79993.49,0.0,0.96884,2e-05,4.80435]
[1777910127914,49.41,79988.58,0.0,0.96873,2e-05,4.81777]
[1777910130929,49.42,79986.23,0.0,0.96866,2e-05,4.82647]
[1777910133950,49.42,79977.8,0.0,0.96849,2e-05,4.84691]
[1777910134957,49.43,79968.29,0.0,0.96828,2e-05,4.87296]
[1777910135964,49.43,79965.91,0.0,0.96823,2e-05,4.87973]
[1777910140999,49.44,79973.38,0.0,0.96836,2e-05,4.86283]
[1777910143012,49.44,79974.62,0.0,0.96838,2e-05,4.86072]
[1777910147041,49.45,79967.63,0.0,0.96822,2e-05,4.88122]
[1777910148048,49.45,79962.89,0.0,0.96811,2e-05,4.89417]
[1777910150062,49.45,79957.3,0.0,0.96798,2e-05,4.90987]
[1777910151069,49.45,79951.17,0.0,0.96785,2e-05,4.92648]
[1777910156104,49.46,79948.81,0.0,0.96778,2e-05,4.93496]
[1777910159125,49.46,79958.28,0.0,0.96797,2e-05,4.91139]
[1777910162145,49.47,79962.54,0.0,0.96805,2e-05,4.90168]
[1777910163153,49.47,79969.03,0.0,0.96818,2e-05,4.88518]
[1777910164160,49.47,79973.17,0.0,0.96827,2e-05,4.87489]
[1777910167180,49.48,79977.25,0.0,0.96834,2e-05,4.86593]
[1777910168188,49.48,79982.28,0.0,0.96844,2e-05,4.85338]
[1777910173223,49.49,79984.43,0.0,0.96846,2e-05,4.85065]
[1777910178257,49.5,79984.4,0.0,0.96844,2e-05,4.85365]
[1777910183292,49.51,79986.42,0.0,0.96846,2e-05,4.85126]
[1777910184299,49.51,79969.31,0.0,0.9681,2e-05,4.89651]
[1777910185307,49.51,79957.13,0.0,0.96783,2e-05,4.92898]
[1777910186314,49.51,79957.23,0.0,0.96783,2e-05,4.92916]
[1777910187321,49.51,79972.55,0.0,0.96815,2e-05,4.8894]
[1777910188328,49.51,79984.09,0.0,0.96839,2e-05,4.85978]
[1777910189334,49.51,79980.46,0.0,0.96831,2e-05,4.86981]
[1777910190342,49.52,79973.89,0.0,0.96817,2e-05,4.88751]
[1777910191349,49.52,79962.3,0.0,0.96794,2e-05,4.91562]
[1777910192356,49.52,79958.65,0.0,0.96785,2e-05,4.92567]
[1777910197396,49.53,79957.53,0.0,0.96781,2e-05,4.93082]
[1777910198403,49.53,79966.99,0.0,0.96802,2e-05,4.90581]
[1777910199410,49.52,79968.15,0.0,0.96804,2e-05,4.90265]
[1777910200418,49.53,79963.51,0.0,0.96794,2e-05,4.91531]
[1777910204446,49.52,79958.95,0.0,0.96785,2e-05,4.92673]
[1777910209481,49.53,79958.23,0.0,0.96782,2e-05,4.92968]
[1777910210490,49.53,79951.77,0.0,0.96768,2e-05,4.94715]
[1777910213510,49.53,79949.17,0.0,0.96762,2e-05,4.95464]
[1777910216532,49.53,79956.3,0.0,0.96776,2e-05,4.93706]
[1777910217539,49.54,79964.61,0.0,0.96794,2e-05,4.91564]
[1777910219553,49.54,79965.18,0.0,0.96794,2e-05,4.91511]
[1777910221567,49.54,79969.28,0.0,0.96802,2e-05,4.90529]
[1777910225608,49.55,79975.08,0.0,0.96813,2e-05,4.89209]
[1777910226613,49.55,79984.74,0.0,0.96833,2e-05,4.86737]
[1777910227622,49.55,79985.86,0.0,0.96835,2e-05,4.865]
[1777910231650,49.56,79980.64,0.0,0.96822,2e-05,4.88077]
[1777910233664,49.56,79975.9,0.0,0.96811,2e-05,4.8942]
[1777910235678,49.56,79967.93,0.0,0.96794,2e-05,4.91605]
[1777910236685,49.56,79960.91,0.0,0.96778,2e-05,4.93496]
[1777910238062,49.57,79961.77,0.0,0.9678,2e-05,4.93312]
[1777910238085,49.57,79961.77,0.0,0.9678,2e-05,4.93312]
[1777910238287,49.57,79961.77,0.0,0.9678,2e-05,4.93312]
[1777910238339,49.57,79961.77,0.0,0.9678,2e-05,4.93312]
[1777910238576,49.57,79961.77,0.0,0.9678,2e-05,4.93312]
[1777910238699,49.57,79966.91,0.0,0.9679,2e-05,4.92004]
[1777910241581,49.57,79964.69,0.0,0.96785,2e-05,4.92678]
[1777910241720,49.57,79958.77,0.0,0.96772,2e-05,4.94279]
[1777910243733,49.57,79956.58,0.0,0.96767,2e-05,4.94938]
[1777910244741,49.58,79961.01,0.0,0.96776,2e-05,4.93812]
[1777910245748,49.58,79968.91,0.0,0.96792,2e-05,4.91779]
[1777910247762,49.58,79969.53,0.0,0.96793,2e-05,4.91709]
[1777910248084,49.58,79969.53,0.0,0.96793,2e-05,4.91709]
[1777910248101,49.58,79969.53,0.0,0.96793,2e-05,4.91709]
[1777910248219,49.58,79969.53,0.0,0.96793,2e-05,4.91709]
[1777910248328,49.58,79969.53,0.0,0.96793,2e-05,4.91709]
[1777910248768,49.58,79966.38,0.0,0.96786,2e-05,4.92583]
[1777910250783,49.58,79972.16,0.0,0.96797,2e-05,4.91156]
[1777910252656,49.58,79972.16,0.0,0.96797,2e-05,4.91156]
[1777910252705,49.58,79972.16,0.0,0.96797,2e-05,4.91156]
[1777910252757,49.59,79977.19,0.0,0.96809,2e-05,4.89658]
[1777910252828,49.59,79977.19,0.0,0.96809,2e-05,4.89658]
[1777910254162,49.59,79977.4,0.0,0.96809,2e-05,4.89603]
[1777910254329,49.59,79977.4,0.0,0.96809,2e-05,4.89603]
[1777910259341,49.59,79973.55,0.0,0.96799,2e-05,4.90859]
[1777910259397,49.59,79973.55,0.0,0.96799,2e-05,4.90859]
[1777910259579,49.59,79973.55,0.0,0.96799,2e-05,4.90859]
[1777910259677,49.6,79970.37,0.0,0.96792,2e-05,4.91789]
[1777910260853,49.6,79965.82,0.0,0.96782,2e-05,4.9303]
[1777910262867,49.6,79960.31,0.0,0.96769,2e-05,4.94568]
[1777910264700,49.6,79960.31,0.0,0.96769,2e-05,4.94568]
[1777910264726,49.6,79960.31,0.0,0.96769,2e-05,4.94568]
[1777910264832,49.6,79957.73,0.0,0.96763,2e-05,4.9529]
[1777910264881,49.6,79952.72,0.0,0.96752,2e-05,4.96653]
[1777910265888,49.6,79947.78,0.0,0.96741,2e-05,4.97999]
[1777910267310,49.6,79947.78,0.0,0.96741,2e-05,4.97999]
[1777910267384,49.61,79944.07,0.0,0.96733,2e-05,4.99055]
[1777910267902,49.61,79956.21,0.0,0.96759,2e-05,4.95846]
[1777910270603,49.61,79958.31,0.0,0.96763,2e-05,4.95326]
[1777910270741,49.61,79958.31,0.0,0.96763,2e-05,4.95326]
[1777910270752,49.61,79954.96,0.0,0.96755,2e-05,4.9629]
[1777910271004,49.61,79954.96,0.0,0.96755,2e-05,4.9629]
[1777910271929,49.61,79953.57,0.0,0.96752,2e-05,4.96695]
[1777910271932,49.61,79953.57,0.0,0.96752,2e-05,4.96695]
[1777910272084,49.61,79953.57,0.0,0.96752,2e-05,4.96695]
[1777910275202,49.61,79950.97,0.0,0.96746,2e-05,4.97458]
[1777910275272,49.61,79950.97,0.0,0.96746,2e-05,4.97458]
[1777910275329,49.61,79950.97,0.0,0.96746,2e-05,4.97458]
[1777910275362,49.62,79955.26,0.0,0.96754,2e-05,4.96399]
[1777910276965,49.62,79959.85,0.0,0.96764,2e-05,4.95227]
[1777910278979,49.62,79942.77,0.0,0.96727,2e-05,4.99821]
[1777910280993,49.62,79935.9,0.0,0.96711,2e-05,5.01718]
[1777910283105,49.62,79936.38,0.0,0.96712,2e-05,5.01623]
[1777910283187,49.62,79936.38,0.0,0.96712,2e-05,5.01623]
[1777910283331,49.62,79936.38,0.0,0.96712,2e-05,5.01623]
[1777910283345,49.62,79937.32,0.0,0.96714,2e-05,5.01432]
[1777910285026,49.63,79944.22,0.0,0.96728,2e-05,4.99661]
[1777910286029,49.63,79950.07,0.0,0.9674,2e-05,4.98145]
[1777910286863,49.63,79950.07,0.0,0.9674,2e-05,4.98145]
[1777910286914,49.63,79950.07,0.0,0.9674,2e-05,4.98145]
[1777910287088,49.63,79950.07,0.0,0.9674,2e-05,4.98145]
[1777910287180,49.63,79951.85,0.0,0.96744,2e-05,4.9771]
[1777910288091,49.63,79951.85,0.0,0.96744,2e-05,4.9771]
[1777910288096,49.63,79951.85,0.0,0.96744,2e-05,4.9771]
[1777910288326,49.63,79951.85,0.0,0.96744,2e-05,4.9771]
[1777910293078,49.63,79944.35,0.0,0.96726,2e-05,4.99904]
[1777910293883,49.63,79944.35,0.0,0.96726,2e-05,4.99904]
[1777910293949,49.63,79944.35,0.0,0.96726,2e-05,4.99904]
[1777910294084,49.63,79944.35,0.0,0.96726,2e-05,4.99904]
[1777910294085,49.64,79942.7,0.0,0.96722,2e-05,5.00375]
[1777910297105,49.64,79942.73,0.0,0.96722,2e-05,5.00429]
[1777910297155,49.64,79942.73,0.0,0.96722,2e-05,5.00429]
[1777910297330,49.64,79942.73,0.0,0.96722,2e-05,5.00429]
[1777910297432,49.64,79947.86,0.0,0.96733,2e-05,4.99101]
[1777910298357,49.64,79947.86,0.0,0.96733,2e-05,4.99101]
[1777910298401,49.64,79947.86,0.0,0.96733,2e-05,4.99101]
[1777910298578,49.64,79947.86,0.0,0.96733,2e-05,4.99101]
[1777910301602,49.64,79948.48,0.0,0.96733,2e-05,4.99039]
[1777910301828,49.64,79948.48,0.0,0.96733,2e-05,4.99039]
[1777910301825,49.64,79957.88,0.0,0.96753,2e-05,4.96589]
[1777910302011,49.64,79957.88,0.0,0.96753,2e-05,4.96589]
[1777910302141,49.64,79957.94,0.0,0.96753,2e-05,4.96612]
[1777910302903,49.64,79957.94,0.0,0.96753,2e-05,4.96612]
[1777910302957,49.64,79957.94,0.0,0.96753,2e-05,4.96612]
[1777910303081,49.64,79957.94,0.0,0.96753,2e-05,4.96612]
[1777910303148,49.64,79958.51,0.0,0.96754,2e-05,4.965]
[1777910306742,49.65,79957.05,0.0,0.9675,2e-05,4.96964]
[1777910306814,49.65,79957.05,0.0,0.9675,2e-05,4.96964]
[1777910306831,49.65,79957.05,0.0,0.9675,2e-05,4.96964]
[1777910306824,49.65,79959.63,0.0,0.96755,2e-05,4.96321]
[1777910307845,49.65,79958.91,0.0,0.96753,2e-05,4.96551]
[1777910307889,49.65,79958.91,0.0,0.96753,2e-05,4.96551]
[1777910308087,49.65,79958.91,0.0,0.96753,2e-05,4.96551]
[1777910310197,49.65,79963.86,0.0,0.96763,2e-05,4.95364]
[1777910311204,49.65,79969.69,0.0,0.96777,2e-05,4.93593]
[1777910312211,49.66,79974.97,0.0,0.96788,2e-05,4.92251]
[1777910313218,49.66,79990.24,0.0,0.9682,2e-05,4.88306]
[1777910314224,49.66,79993.62,0.0,0.96826,2e-05,4.87479]
[1777910315233,49.66,79985.44,0.0,0.96809,2e-05,4.89667]
[1777910316811,49.66,79985.44,0.0,0.96809,2e-05,4.89667]
[1777910316830,49.66,79985.44,0.0,0.96809,2e-05,4.89667]
[1777910316872,49.66,79983.36,0.0,0.96804,2e-05,4.90261]
[1777910317254,49.66,79983.22,0.0,0.96803,2e-05,4.90348]
[1777910318052,49.66,79983.22,0.0,0.96803,2e-05,4.90348]
[1777910318080,49.66,79983.22,0.0,0.96803,2e-05,4.90348]
[1777910318097,49.66,79983.22,0.0,0.96803,2e-05,4.90348]
[1777910318947,49.66,79982.68,0.0,0.96802,2e-05,4.90478]
[1777910319077,49.66,79982.68,0.0,0.96802,2e-05,4.90478]
[1777910319131,49.66,79982.68,0.0,0.96802,2e-05,4.90478]
[1777910319330,49.66,79982.68,0.0,0.96802,2e-05,4.90478]
[1777910319343,49.66,79985.51,0.0,0.96808,2e-05,4.89728]
[1777910321282,49.66,79989.37,0.0,0.96816,2e-05,4.88702]
[1777910324624,49.66,79989.76,0.0,0.96817,2e-05,4.88583]
[1777910324693,49.66,79989.76,0.0,0.96817,2e-05,4.88583]
[1777910324829,49.66,79989.76,0.0,0.96817,2e-05,4.88583]
[1777910324726,49.66,79983.03,0.0,0.96803,2e-05,4.90332]
[1777910325326,49.66,79983.03,0.0,0.96803,2e-05,4.90332]
[1777910325576,49.66,79983.03,0.0,0.96803,2e-05,4.90332]
[1777910325677,49.66,79988.33,0.0,0.96815,2e-05,4.88937]
[1777910326591,49.66,79988.33,0.0,0.96815,2e-05,4.88937]
[1777910326710,49.66,79988.33,0.0,0.96815,2e-05,4.88937]
[1777910326829,49.66,79988.33,0.0,0.96815,2e-05,4.88937]
[1777910326746,49.66,79992.84,0.0,0.96824,2e-05,4.87752]
[1777910328336,49.66,79994.33,0.0,0.96827,2e-05,4.87357]
[1777910328466,49.66,79994.33,0.0,0.96827,2e-05,4.87357]
[1777910328578,49.66,79994.33,0.0,0.96827,2e-05,4.87357]
[1777910328679,49.66,79994.47,0.0,0.96828,2e-05,4.87315]
[1777910331352,49.66,80001.98,0.0,0.96844,2e-05,4.85345]
[1777910333009,49.66,79998.87,0.0,0.96837,2e-05,4.8615]
[1777910333079,49.66,79998.87,0.0,0.96837,2e-05,4.8615]
[1777910333092,49.66,79998.87,0.0,0.96837,2e-05,4.8615]
[1777910333365,49.66,79998.71,0.0,0.96837,2e-05,4.86188]
[1777910334602,49.66,79998.71,0.0,0.96837,2e-05,4.86188]
[1777910334648,49.66,79998.71,0.0,0.96837,2e-05,4.86188]
[1777910334833,49.66,79998.71,0.0,0.96837,2e-05,4.86188]
[1777910336915,49.66,79996.26,0.0,0.96832,2e-05,4.8681]
[1777910337081,49.66,79996.26,0.0,0.96832,2e-05,4.8681]
[1777910337394,49.66,79994.61,0.0,0.96828,2e-05,4.87234]
[1777910338281,49.66,79994.61,0.0,0.96828,2e-05,4.87234]
[1777910339736,49.66,79997.04,0.0,0.96833,2e-05,4.86595]
[1777910339776,49.66,79997.04,0.0,0.96833,2e-05,4.86595]
[1777910339827,49.66,79997.04,0.0,0.96833,2e-05,4.86595]
[1777910340415,49.66,80008.09,0.0,0.96857,2e-05,4.83719]
[1777910341422,49.66,80015.8,0.0,0.96873,2e-05,4.81726]
[1777910343097,49.66,80012.61,0.0,0.96866,2e-05,4.82553]
[1777910343266,49.66,80012.61,0.0,0.96866,2e-05,4.82553]
[1777910343326,49.66,80012.61,0.0,0.96866,2e-05,4.82553]
[1777910343436,49.66,80010.78,0.0,0.96862,2e-05,4.83028]
[1777910346663,49.66,80013.17,0.0,0.96867,2e-05,4.82413]
[1777910346827,49.66,80013.17,0.0,0.96867,2e-05,4.82413]
[1777910346964,49.66,80015.82,0.0,0.96873,2e-05,4.8173]
[1777910347027,49.66,80015.82,0.0,0.96873,2e-05,4.8173]
[1777910347080,49.66,80015.82,0.0,0.96873,2e-05,4.8173]
[1777910350335,49.66,80018.94,0.0,0.96879,2e-05,4.80937]
[1777910350377,49.66,80018.94,0.0,0.96879,2e-05,4.80937]
[1777910350578,49.66,80018.94,0.0,0.96879,2e-05,4.80937]
[1777910350679,49.66,80021.09,0.0,0.96883,2e-05,4.80388]
[1777910351493,49.66,80029.04,0.0,0.969,2e-05,4.78349]
[1777910353507,49.66,80028.09,0.0,0.96898,2e-05,4.78613]
[1777910355294,49.66,80029.92,0.0,0.96901,2e-05,4.78152]
[1777910355346,49.66,80029.92,0.0,0.96901,2e-05,4.78152]
[1777910355441,49.66,80029.92,0.0,0.96901,2e-05,4.78152]
[1777910355521,49.66,80033.23,0.0,0.96908,2e-05,4.77313]
[1777910357025,49.66,80033.91,0.0,0.96909,2e-05,4.7715]
[1777910357077,49.66,80033.91,0.0,0.96909,2e-05,4.7715]
[1777910357329,49.66,80033.91,0.0,0.96909,2e-05,4.7715]
[1777910358542,49.66,80048.06,0.0,0.96938,2e-05,4.73557]
[1777910359549,49.66,80056.65,0.0,0.96955,2e-05,4.71389]
[1777910360556,49.66,80060.74,0.0,0.96964,2e-05,4.70373]
[1777910362574,49.66,80070.88,0.0,0.96984,2e-05,4.67851]
[1777910363172,49.66,80070.88,0.0,0.96984,2e-05,4.67851]
[1777910363580,49.66,80076.98,0.0,0.96996,2e-05,4.66339]
[1777910364586,49.67,80080.05,0.0,0.97001,2e-05,4.65655]
[1777910366704,49.67,80079.14,0.0,0.96999,2e-05,4.65975]
[1777910366763,49.67,80105.24,0.0,0.9705,2e-05,4.59476]
[1777910367587,49.67,80105.24,0.0,0.9705,2e-05,4.59476]
[1777910367608,49.67,80110.65,0.0,0.9706,2e-05,4.58182]
[1777910368615,49.68,80107.33,0.0,0.97053,2e-05,4.59111]
[1777910369005,49.68,80107.33,0.0,0.97053,2e-05,4.59111]
[1777910369864,49.68,80107.33,0.0,0.97053,2e-05,4.59111]
[1777910369904,49.68,80109.78,0.0,0.97058,2e-05,4.58496]
[1777910371636,49.68,80106.12,0.0,0.97051,2e-05,4.59248]
[1777910373651,49.7,80101.18,0.0,0.97037,2e-05,4.61064]
[1777910374657,49.7,80090.86,0.0,0.97016,2e-05,4.63746]
[1777910375663,49.7,80084.28,0.0,0.97002,2e-05,4.65492]
[1777910376670,49.71,80078.45,0.0,0.9699,2e-05,4.67051]
[1777910377678,49.71,80072.39,0.0,0.96977,2e-05,4.68668]
[1777910378684,49.71,80064.19,0.0,0.9696,2e-05,4.70829]
[1777910379692,49.71,80070.35,0.0,0.96971,2e-05,4.6935]
[1777910380699,49.72,80088.24,0.0,0.97007,2e-05,4.64922]
[1777910381709,49.72,80053.94,0.0,0.96937,2e-05,4.7369]
[1777910382043,49.72,80053.94,0.0,0.96937,2e-05,4.7369]
[1777910382716,49.72,80033.4,0.0,0.96894,2e-05,4.79019]
[1777910383723,49.72,80027.23,0.0,0.96881,2e-05,4.80672]
[1777910385390,49.73,80029.15,0.0,0.96884,2e-05,4.80243]
[1777910385737,49.73,80028.08,0.0,0.96882,2e-05,4.80583]
[1777910386744,49.73,80024.61,0.0,0.96874,2e-05,4.81541]
[1777910390773,49.74,80015.28,0.0,0.96853,2e-05,4.842]
[1777910391780,49.74,80001.26,0.0,0.96823,2e-05,4.87894]
[1777910392787,49.74,80004.31,0.0,0.96829,2e-05,4.87152]
[1777910393794,49.74,80019.51,0.0,0.9686,2e-05,4.83268]
[1777910394800,49.74,80026.86,0.0,0.96875,2e-05,4.81432]
[1777910396815,49.75,80029.43,0.0,0.96879,2e-05,4.80896]
[1777910398533,49.75,80028.43,0.0,0.96877,2e-05,4.81216]
[1777910398558,49.75,80028.43,0.0,0.96877,2e-05,4.81216]
[1777910398583,49.75,80028.43,0.0,0.96877,2e-05,4.81216]
[1777910398829,49.75,80025.98,0.0,0.96871,2e-05,4.8191]
[1777910398999,49.75,80025.98,0.0,0.96871,2e-05,4.8191]
[1777910401829,49.76,80023.22,0.0,0.96865,2e-05,4.82743]
[1777910402060,49.76,80024.47,0.0,0.96867,2e-05,4.82481]
[1777910402080,49.76,80024.47,0.0,0.96867,2e-05,4.82481]
[1777910402227,49.76,80024.47,0.0,0.96867,2e-05,4.82481]
[1777910402271,49.76,80024.47,0.0,0.96867,2e-05,4.82481]
[1777910402331,49.76,80024.47,0.0,0.96867,2e-05,4.82481]
[1777910402857,49.76,80015.19,0.0,0.96847,2e-05,4.84939]
[1777910403864,49.76,80015.47,0.0,0.96847,2e-05,4.84923]
[1777910404871,49.76,80034.22,0.0,0.96885,2e-05,4.80144]
[1777910405878,49.76,80048.46,0.0,0.96914,2e-05,4.7656]
[1777910406885,49.77,80043.43,0.0,0.96903,2e-05,4.77918]
[1777910407892,49.77,80038.78,0.0,0.96893,2e-05,4.79178]
[1777910408766,49.77,80038.78,0.0,0.96893,2e-05,4.79178]
[1777910408831,49.77,80038.78,0.0,0.96893,2e-05,4.79178]
[1777910408899,49.77,80037.26,0.0,0.9689,2e-05,4.79634]
[1777910409371,49.77,80037.26,0.0,0.9689,2e-05,4.79634]
[1777910409905,49.77,80052.12,0.0,0.9692,2e-05,4.75896]
[1777910410913,49.78,80066.61,0.0,0.96948,2e-05,4.72279]
[1777910411920,49.78,80063.25,0.0,0.96941,2e-05,4.7321]
[1777910413934,49.78,80050.1,0.0,0.96913,2e-05,4.76712]
[1777910414143,49.78,80050.1,0.0,0.96913,2e-05,4.76712]
[1777910414941,49.78,80038.73,0.0,0.96889,2e-05,4.79694]
[1777910415797,49.78,80038.73,0.0,0.96889,2e-05,4.79694]
[1777910415828,49.78,80038.73,0.0,0.96889,2e-05,4.79694]
[1777910415948,49.79,80037.83,0.0,0.96887,2e-05,4.7999]
[1777910416054,49.79,80037.83,0.0,0.96887,2e-05,4.7999]
[1777910416955,49.79,80023.49,0.0,0.96857,2e-05,4.83746]
[1777910417965,49.79,80015.42,0.0,0.96839,2e-05,4.85891]
[1777910420070,49.79,80016.02,0.0,0.9684,2e-05,4.85844]
[1777910420123,49.79,80016.02,0.0,0.9684,2e-05,4.85844]
[1777910420335,49.79,80016.02,0.0,0.9684,2e-05,4.85844]
[1777910420399,49.8,80016.02,0.0,0.96839,2e-05,4.85898]
[1777910421379,49.8,80016.02,0.0,0.96839,2e-05,4.85898]
[1777910421578,49.8,80016.02,0.0,0.96839,2e-05,4.85898]
[1777910421830,49.8,80016.02,0.0,0.96839,2e-05,4.85898]
[1777910426161,49.8,80015.31,0.0,0.96836,2e-05,4.86298]
[1777910426188,49.8,80015.31,0.0,0.96836,2e-05,4.86298]
[1777910426356,49.8,80015.31,0.0,0.96836,2e-05,4.86298]
[1777910426358,49.8,80010.17,0.0,0.96825,2e-05,4.87739]
[1777910428038,49.81,80003.01,0.0,0.96809,2e-05,4.89652]
[1777910429409,49.81,80003.01,0.0,0.96809,2e-05,4.89652]
[1777910429480,49.81,80003.01,0.0,0.96809,2e-05,4.89652]
[1777910429581,49.81,80003.01,0.0,0.96809,2e-05,4.89652]
[1777910429682,49.81,79998.96,0.0,0.968,2e-05,4.90807]
[1777910430052,49.81,80004.52,0.0,0.96812,2e-05,4.89358]
[1777910431487,49.81,80004.52,0.0,0.96812,2e-05,4.89358]
[1777910431501,49.81,80004.52,0.0,0.96812,2e-05,4.89358]
[1777910431582,49.81,80004.52,0.0,0.96812,2e-05,4.89358]
[1777910431589,49.81,80006.93,0.0,0.96818,2e-05,4.88549]
[1777910433073,49.81,80009.92,0.0,0.96823,2e-05,4.87822]
[1777910435087,49.82,80006.44,0.0,0.96815,2e-05,4.88827]
[1777910436026,49.82,80006.44,0.0,0.96815,2e-05,4.88827]
[1777910436121,49.82,80006.44,0.0,0.96815,2e-05,4.88827]
[1777910436188,49.82,80006.44,0.0,0.96815,2e-05,4.88827]
[1777910436330,49.82,80006.44,0.0,0.96815,2e-05,4.88827]
[1777910436389,49.82,80008.99,0.0,0.9682,2e-05,4.88266]
[1777910437392,49.82,80022.1,0.0,0.96847,2e-05,4.8492]
[1777910438109,49.82,80024.99,0.0,0.96853,2e-05,4.84174]
[1777910439116,49.82,80022.19,0.0,0.96847,2e-05,4.84953]
[1777910440356,49.82,80022.19,0.0,0.96847,2e-05,4.84953]
[1777910440408,49.82,80022.19,0.0,0.96847,2e-05,4.84953]
[1777910440582,49.82,80022.19,0.0,0.96847,2e-05,4.84953]
[1777910440677,49.83,80029.73,0.0,0.96861,2e-05,4.83121]
[1777910442138,49.83,80035.12,0.0,0.96872,2e-05,4.81793]
[1777910443144,49.83,80046.82,0.0,0.96896,2e-05,4.7885]
[1777910444151,49.83,80050.06,0.0,0.96902,2e-05,4.78082]
[1777910445158,49.83,80046.18,0.0,0.96893,2e-05,4.79142]
[1777910446164,49.83,80043.62,0.0,0.96888,2e-05,4.79818]
[1777910448507,49.84,80043.21,0.0,0.96887,2e-05,4.79989]
[1777910448549,49.84,80043.21,0.0,0.96887,2e-05,4.79989]
[1777910448583,49.84,80043.21,0.0,0.96887,2e-05,4.79989]
[1777910448608,49.84,80046.31,0.0,0.96892,2e-05,4.79323]
[1777910451203,49.84,80050.54,0.0,0.969,2e-05,4.7837]
[1777910452695,49.84,80050.54,0.0,0.969,2e-05,4.7837]
[1777910452766,49.84,80050.54,0.0,0.969,2e-05,4.7837]
[1777910452833,49.84,80050.54,0.0,0.969,2e-05,4.7837]
[1777910458252,49.85,80048.46,0.0,0.96894,2e-05,4.79051]
[1777910459259,49.85,80053.79,0.0,0.96905,2e-05,4.77705]
[1777910460266,49.85,80062.21,0.0,0.96922,2e-05,4.75577]
[1777910462194,49.85,80061.42,0.0,0.9692,2e-05,4.75802]
[1777910462246,49.85,80061.42,0.0,0.9692,2e-05,4.75802]
[1777910462331,49.85,80061.42,0.0,0.9692,2e-05,4.75802]
[1777910464295,49.85,80058.23,0.0,0.96913,2e-05,4.76683]
[1777910466311,49.85,80040.96,0.0,0.96877,2e-05,4.81146]
[1777910467318,49.86,80040.28,0.0,0.96876,2e-05,4.81334]
[1777910468905,49.86,80040.28,0.0,0.96876,2e-05,4.81334]
[1777910468949,49.86,80040.28,0.0,0.96876,2e-05,4.81334]
[1777910468947,49.86,80042.29,0.0,0.9688,2e-05,4.80879]
[1777910469078,49.86,80042.29,0.0,0.9688,2e-05,4.80879]
[1777910469332,49.86,80040.22,0.0,0.96875,2e-05,4.81472]
[1777910473360,49.86,80030.92,0.0,0.96854,2e-05,4.84014]
[1777910474366,49.87,80021.66,0.0,0.96835,2e-05,4.86463]
[1777910475374,49.87,80017.27,0.0,0.96825,2e-05,4.87653]
[1777910477388,49.87,80013.04,0.0,0.96815,2e-05,4.88851]
[1777910478394,49.87,80010.23,0.0,0.96809,2e-05,4.89629]
[1777910479402,49.87,80002.16,0.0,0.96792,2e-05,4.91778]
[1777910480409,49.87,80000.2,0.0,0.96787,2e-05,4.92332]
[1777910481415,49.88,80002.51,0.0,0.96792,2e-05,4.91772]
[1777910483319,49.88,80002.47,0.0,0.96791,2e-05,4.91826]
[1777910483331,49.88,80002.47,0.0,0.96791,2e-05,4.91826]
[1777910483372,49.88,80002.47,0.0,0.96791,2e-05,4.91826]
[1777910483479,49.88,80002.47,0.0,0.96791,2e-05,4.91826]
[1777910483590,49.88,80002.47,0.0,0.96791,2e-05,4.91826]
[1777910483686,49.88,80000.5,0.0,0.96787,2e-05,4.92383]
[1777910484437,49.88,79995.75,0.0,0.96777,2e-05,4.93667]
[1777910485444,49.88,79986.37,0.0,0.96756,2e-05,4.96164]
[1777910486451,49.88,79984.14,0.0,0.96751,2e-05,4.96786]
[1777910487513,49.88,79984.14,0.0,0.96751,2e-05,4.96786]
[1777910487583,49.88,79978.54,0.0,0.96739,2e-05,4.98293]
[1777910488465,49.88,79970.42,0.0,0.96721,2e-05,5.00466]
[1777910490479,49.89,79969.66,0.0,0.96719,2e-05,5.00723]
[1777910491079,49.89,79969.66,0.0,0.96719,2e-05,5.00723]
[1777910491131,49.89,79969.66,0.0,0.96719,2e-05,5.00723]
[1777910491328,49.89,79969.66,0.0,0.96719,2e-05,5.00723]
[1777910492326,49.89,79971.3,0.0,0.96724,2e-05,5.00037]
[1777910492493,49.89,79976.62,0.0,0.96736,2e-05,4.98663]
[1777910493500,49.89,79979.72,0.0,0.96742,2e-05,4.97878]
[1777910495514,49.89,79977.77,0.0,0.96737,2e-05,4.98455]
[1777910496193,49.89,79977.77,0.0,0.96737,2e-05,4.98455]
[1777910496334,49.89,79977.77,0.0,0.96737,2e-05,4.98455]
[1777910496446,49.89,79977.77,0.0,0.96737,2e-05,4.98455]
[1777910496579,49.89,79977.77,0.0,0.96737,2e-05,4.98455]
[1777910496979,49.89,79973.96,0.0,0.96729,2e-05,4.9949]
[1777910499542,49.89,79971.27,0.0,0.96722,2e-05,5.00288]
[1777910500133,49.89,79971.27,0.0,0.96722,2e-05,5.00288]
[1777910500179,49.89,79971.27,0.0,0.96722,2e-05,5.00288]
[1777910500330,49.89,79971.27,0.0,0.96722,2e-05,5.00288]
[1777910501556,49.89,79965.18,0.0,0.96709,2e-05,5.01925]
[1777910502564,49.89,79957.87,0.0,0.96693,2e-05,5.03889]
[1777910503570,49.9,79954.2,0.0,0.96685,2e-05,5.04909]
[1777910505523,49.9,79954.18,0.0,0.96685,2e-05,5.04934]
[1777910505575,49.9,79954.18,0.0,0.96685,2e-05,5.04934]
[1777910505577,49.9,79954.18,0.0,0.96685,2e-05,5.04934]
[1777910506077,49.9,79954.18,0.0,0.96685,2e-05,5.04934]
[1777910510892,49.9,79953.4,0.0,0.96682,2e-05,5.0524]
[1777910510895,49.9,79953.4,0.0,0.96682,2e-05,5.0524]
[1777910511079,49.9,79953.4,0.0,0.96682,2e-05,5.0524]
[1777910513642,49.9,79963.5,0.0,0.96703,2e-05,5.02638]
[1777910514767,49.9,79963.5,0.0,0.96703,2e-05,5.02638]
[1777910514817,49.9,79963.5,0.0,0.96703,2e-05,5.02638]
[1777910514826,49.9,79963.5,0.0,0.96703,2e-05,5.02638]
[1777910514868,49.9,79969.4,0.0,0.96716,2e-05,5.01101]
[1777910515656,49.9,79971.93,0.0,0.96721,2e-05,5.00459]
[1777910516662,49.9,79974.57,0.0,0.96726,2e-05,4.9979]
[1777910519020,49.91,79973.48,0.0,0.96724,2e-05,5.00106]
[1777910519076,49.91,79973.48,0.0,0.96724,2e-05,5.00106]
[1777910519081,49.91,79983.07,0.0,0.96744,2e-05,4.97608]
[1777910519423,49.91,79983.07,0.0,0.96744,2e-05,4.97608]
[1777910519684,49.91,79989.69,0.0,0.96758,2e-05,4.95902]
[1777910520691,49.91,79984.58,0.0,0.96747,2e-05,4.97278]
[1777910521809,49.91,79984.58,0.0,0.96747,2e-05,4.97278]
[1777910521831,49.91,79984.58,0.0,0.96747,2e-05,4.97278]
[1777910521933,49.91,79979.66,0.0,0.96736,2e-05,4.98604]
[1777910522361,49.91,79979.66,0.0,0.96736,2e-05,4.98604]
[1777910522705,49.91,79976.56,0.0,0.96729,2e-05,4.9945]
[1777910523711,49.91,79972.26,0.0,0.9672,2e-05,5.00613]
[1777910524979,49.91,79972.26,0.0,0.9672,2e-05,5.00613]
[1777910525080,49.91,79972.26,0.0,0.9672,2e-05,5.00613]
[1777910525089,49.91,79972.26,0.0,0.9672,2e-05,5.00613]
[1777910526742,49.91,79975.3,0.0,0.96726,2e-05,4.9989]
[1777910528314,49.91,79975.72,0.0,0.96726,2e-05,4.99806]
[1777910528330,49.91,79975.72,0.0,0.96726,2e-05,4.99806]
[1777910529018,49.91,79975.72,0.0,0.96726,2e-05,4.99806]
[1777910529064,49.91,79978.03,0.0,0.96731,2e-05,4.99225]
[1777910532851,49.92,79978.55,0.0,0.96732,2e-05,4.99172]
[1777910532902,49.92,79978.55,0.0,0.96732,2e-05,4.99172]
[1777910533791,49.92,79974.43,0.0,0.96722,2e-05,5.00314]
[1777910535805,49.92,79971.38,0.0,0.96715,2e-05,5.0117]
[1777910537819,49.92,79968.07,0.0,0.96708,2e-05,5.02092]
[1777910538826,49.92,79964.31,0.0,0.967,2e-05,5.0311]
[1777910540841,49.92,79971.93,0.0,0.96716,2e-05,5.01136]
[1777910541848,49.92,79977.59,0.0,0.96728,2e-05,4.99667]
[1777910542854,49.93,79981.13,0.0,0.96735,2e-05,4.98761]
[1777910543862,49.93,79978.14,0.0,0.96728,2e-05,4.99576]
[1777910544869,49.93,79975.51,0.0,0.96723,2e-05,5.00296]
[1777910545875,49.93,79971.97,0.0,0.96715,2e-05,5.01256]
[1777910546882,49.93,79969.83,0.0,0.9671,2e-05,5.01845]
[1777910548897,49.93,79973.34,0.0,0.96717,2e-05,5.00962]
[1777910549904,49.93,79975.98,0.0,0.96723,2e-05,5.0029]
[1777910552925,49.93,79979.0,0.0,0.9673,2e-05,4.99289]
[1777910555947,49.94,79985.88,0.0,0.96744,2e-05,4.97561]
[1777910556953,49.94,79992.93,0.0,0.96759,2e-05,4.95741]
[1777910560981,49.94,79994.67,0.0,0.96762,2e-05,4.95418]
[1777910562995,49.94,79997.38,0.0,0.96767,2e-05,4.94775]
[1777910565009,49.94,80002.48,0.0,0.96777,2e-05,4.93512]
[1777910568030,49.95,80000.35,0.0,0.96772,2e-05,4.94133]
[1777910569062,49.95,80009.74,0.0,0.96792,2e-05,4.91672]
[1777910570052,49.95,80030.41,0.0,0.96835,2e-05,4.86303]
[1777910571059,49.95,80029.28,0.0,0.96833,2e-05,4.86597]
[1777910571998,49.95,80029.28,0.0,0.96833,2e-05,4.86597]
[1777910573038,49.95,80029.27,0.0,0.96833,2e-05,4.86602]
[1777910573073,49.95,80032.96,0.0,0.96841,2e-05,4.8565]
[1777910573311,49.95,80032.96,0.0,0.96841,2e-05,4.8565]
[1777910574080,49.95,80037.5,0.0,0.9685,2e-05,4.84531]
[1777910575087,49.95,80042.41,0.0,0.96859,2e-05,4.8332]
[1777910576856,49.95,80044.11,0.0,0.96862,2e-05,4.82938]
[1777910579115,49.96,80035.16,0.0,0.96843,2e-05,4.85405]
[1777910581129,49.96,80021.1,0.0,0.96813,2e-05,4.89144]
[1777910582136,49.96,80007.65,0.0,0.96784,2e-05,4.92687]
[1777910583143,49.96,80006.55,0.0,0.96781,2e-05,4.93013]
[1777910586275,49.96,80006.69,0.0,0.96781,2e-05,4.93053]
[1777910586328,49.96,80006.69,0.0,0.96781,2e-05,4.93053]
[1777910586358,49.96,80006.69,0.0,0.96781,2e-05,4.93053]
[1777910586376,49.97,80005.8,0.0,0.96778,2e-05,4.93363]
[1777910590863,49.97,80005.31,0.0,0.96777,2e-05,4.93568]
[1777910591087,49.97,80005.31,0.0,0.96777,2e-05,4.93568]
[1777910590960,49.97,80006.02,0.0,0.96778,2e-05,4.93459]
[1777910595093,49.97,80005.52,0.0,0.96776,2e-05,4.93668]
[1777910595230,49.98,80027.44,0.0,0.96821,2e-05,4.88047]
[1777910596237,49.98,80042.16,0.0,0.96852,2e-05,4.84284]
[1777910597244,49.98,80042.31,0.0,0.96852,2e-05,4.84246]
[1777910598594,49.98,80042.31,0.0,0.96852,2e-05,4.84246]
[1777910598682,49.98,80041.45,0.0,0.9685,2e-05,4.84528]
[1777910602279,49.98,80036.64,0.0,0.96839,2e-05,4.85929]
[1777910603576,49.98,80036.64,0.0,0.96839,2e-05,4.85929]
[1777910603581,49.98,80036.64,0.0,0.96839,2e-05,4.85929]
[1777910603829,49.98,80036.64,0.0,0.96839,2e-05,4.85929]
[1777910603930,49.99,80033.34,0.0,0.96831,2e-05,4.86885]
[1777910605300,49.99,80028.8,0.0,0.96821,2e-05,4.88108]
[1777910606307,49.99,80020.36,0.0,0.96803,2e-05,4.90344]
[1777910607314,49.99,80012.33,0.0,0.96786,2e-05,4.9248]
[1777910609328,49.99,80005.74,0.0,0.96771,2e-05,4.94283]
[1777910611341,50.0,80002.37,0.0,0.96765,2e-05,4.94961]
[1777910614363,50.0,79997.42,0.0,0.96754,2e-05,4.96366]
[1777910618202,50.0,80000.33,0.0,0.96759,2e-05,4.95743]
[1777910618240,50.0,80000.33,0.0,0.96759,2e-05,4.95743]
[1777910618336,50.0,80000.33,0.0,0.96759,2e-05,4.95743]
[1777910618391,50.0,79999.25,0.0,0.96756,2e-05,4.96061]
[1777910623426,50.01,80001.39,0.0,0.96759,2e-05,4.95673]
[1777910626295,50.01,79999.13,0.0,0.96754,2e-05,4.96334]
[1777910626687,50.01,79999.13,0.0,0.96754,2e-05,4.96334]
[1777910626738,50.01,79999.13,0.0,0.96754,2e-05,4.96334]
[1777910626839,50.01,79999.13,0.0,0.96754,2e-05,4.96334]
[1777910626940,50.01,79998.86,0.0,0.96753,2e-05,4.96439]
[1777910628580,50.01,79997.56,0.0,0.9675,2e-05,4.96814]
[1777910634503,50.02,80014.03,0.0,0.96783,2e-05,4.92749]
[1777910635510,50.02,80015.01,0.0,0.96785,2e-05,4.92535]
[1777910637902,50.02,80014.44,0.0,0.96783,2e-05,4.92724]
[1777910637947,50.02,80014.44,0.0,0.96783,2e-05,4.92724]
[1777910638048,50.03,80014.5,0.0,0.96783,2e-05,4.9275]
[1777910638354,50.03,80014.5,0.0,0.96783,2e-05,4.9275]
[1777910640738,50.03,80013.61,0.0,0.96781,2e-05,4.93063]
[1777910642087,50.03,80011.71,0.0,0.96776,2e-05,4.93598]
[1777910644573,50.03,80016.71,0.0,0.96786,2e-05,4.92452]
[1777910645580,50.03,80027.45,0.0,0.96808,2e-05,4.89704]
[1777910646587,50.04,80036.86,0.0,0.96827,2e-05,4.87315]
[1777910647594,50.04,80035.56,0.0,0.96824,2e-05,4.87701]
[1777910651622,50.04,80030.95,0.0,0.96813,2e-05,4.8909]
[1777910652594,50.04,80030.95,0.0,0.96813,2e-05,4.8909]
[1777910652639,50.04,80030.95,0.0,0.96813,2e-05,4.8909]
[1777910652834,50.04,80030.95,0.0,0.96813,2e-05,4.8909]
[1777910652880,50.05,80030.87,0.0,0.96812,2e-05,4.89157]
[1777910658722,50.05,80029.31,0.0,0.96807,2e-05,4.8979]
[1777910658832,50.05,80029.31,0.0,0.96807,2e-05,4.8979]
[1777910658913,50.05,80029.31,0.0,0.96807,2e-05,4.8979]
[1777910659080,50.05,80029.31,0.0,0.96807,2e-05,4.8979]
[1777910659134,50.05,80027.64,0.0,0.96803,2e-05,4.90267]
[1777910661692,50.06,80017.24,0.0,0.96781,2e-05,4.93099]
[1777910663706,50.06,80014.08,0.0,0.96773,2e-05,4.93999]
[1777910668089,50.06,80020.95,0.0,0.96787,2e-05,4.9236]
[1777910668984,50.06,80020.95,0.0,0.96787,2e-05,4.9236]
[1777910669077,50.06,80020.95,0.0,0.96787,2e-05,4.9236]
[1777910669083,50.06,80020.95,0.0,0.96787,2e-05,4.9236]
[1777910669163,50.07,80023.3,0.0,0.96791,2e-05,4.91789]
[1777910674287,50.07,80022.34,0.0,0.96789,2e-05,4.91963]
[1777910674326,50.07,80022.34,0.0,0.96789,2e-05,4.91963]
[1777910674784,50.07,80021.91,0.0,0.96788,2e-05,4.92116]
[1777910679819,50.08,80022.6,0.0,0.96788,2e-05,4.92138]
[1777910681271,50.08,80021.81,0.0,0.96786,2e-05,4.92383]
[1777910681324,50.08,80021.81,0.0,0.96786,2e-05,4.92383]
[1777910681585,50.08,80021.81,0.0,0.96786,2e-05,4.92383]
[1777910681833,50.08,80021.47,0.0,0.96785,2e-05,4.9251]
[1777910683849,50.08,80016.14,0.0,0.96773,2e-05,4.93974]
[1777910686868,50.09,80029.63,0.0,0.96801,2e-05,4.90575]
[1777910687875,50.09,80035.98,0.0,0.96814,2e-05,4.88973]
[1777910689997,50.09,80036.85,0.0,0.96815,2e-05,4.88793]
[1777910690049,50.09,80036.85,0.0,0.96815,2e-05,4.88793]
[1777910690078,50.09,80036.85,0.0,0.96815,2e-05,4.88793]
[1777910690090,50.09,80037.49,0.0,0.96816,2e-05,4.88673]
[1777910694975,50.1,80041.82,0.0,0.96823,2e-05,4.87779]
[1777910697116,50.1,80039.75,0.0,0.96819,2e-05,4.8836]
[1777910697232,50.1,80039.75,0.0,0.96819,2e-05,4.8836]
[1777910697194,50.1,80040.33,0.0,0.96819,2e-05,4.88256]
[1777910697327,50.1,80040.33,0.0,0.96819,2e-05,4.88256]
[1777910697996,50.1,80030.61,0.0,0.96799,2e-05,4.90818]
[1777910699003,50.1,80024.99,0.0,0.96787,2e-05,4.92318]
[1777910701017,50.11,80030.57,0.0,0.96798,2e-05,4.90948]
[1777910701565,50.11,80030.57,0.0,0.96798,2e-05,4.90948]
[1777910701579,50.11,80030.57,0.0,0.96798,2e-05,4.90948]
[1777910701674,50.11,80030.57,0.0,0.96798,2e-05,4.90948]
[1777910702024,50.11,80033.22,0.0,0.96803,2e-05,4.90303]
[1777910703769,50.11,80033.63,0.0,0.96803,2e-05,4.90239]
[1777910703827,50.11,80033.63,0.0,0.96803,2e-05,4.90239]
[1777910704038,50.11,80033.22,0.0,0.96802,2e-05,4.90388]
[1777910706052,50.11,80029.66,0.0,0.96794,2e-05,4.91395]
[1777910708066,50.11,80018.04,0.0,0.96769,2e-05,4.94497]
[1777910709073,50.12,80014.19,0.0,0.96761,2e-05,4.95536]
[1777910710080,50.12,80005.44,0.0,0.96742,2e-05,4.97857]
[1777910711087,50.12,79999.31,0.0,0.96729,2e-05,4.99494]
[1777910713101,50.12,79992.09,0.0,0.96713,2e-05,5.01444]
[1777910714111,50.12,79978.07,0.0,0.96682,2e-05,5.05168]
[1777910715115,50.12,79977.74,0.0,0.96681,2e-05,5.05272]
[1777910716122,50.12,79982.09,0.0,0.96691,2e-05,5.04139]
[1777910719799,50.12,79985.18,0.0,0.96697,2e-05,5.03382]
[1777910722078,50.12,79989.14,0.0,0.96705,2e-05,5.02379]
[1777910722163,50.12,79985.49,0.0,0.96697,2e-05,5.03364]
[1777910723171,50.13,79981.08,0.0,0.96687,2e-05,5.04549]
[1777910724178,50.13,79977.04,0.0,0.96679,2e-05,5.05636]
[1777910724393,50.13,79977.04,0.0,0.96679,2e-05,5.05636]
[1777910724396,50.13,79977.04,0.0,0.96679,2e-05,5.05636]
[1777910724583,50.13,79977.04,0.0,0.96679,2e-05,5.05636]
[1777910725185,50.13,79977.05,0.0,0.96678,2e-05,5.05649]
[1777910727199,50.13,79972.85,0.0,0.96669,2e-05,5.06793]
[1777910732234,50.13,79975.54,0.0,0.96676,2e-05,5.05869]
[1777910733297,50.13,79975.54,0.0,0.96676,2e-05,5.05869]
[1777910733329,50.13,79976.34,0.0,0.96678,2e-05,5.05673]
[1777910733375,50.13,79976.34,0.0,0.96678,2e-05,5.05673]
[1777910733653,50.13,79976.34,0.0,0.96678,2e-05,5.05673]
[1777910733834,50.13,79976.34,0.0,0.96678,2e-05,5.05673]
[1777910733930,50.13,79976.34,0.0,0.96678,2e-05,5.0569]
[1777910739102,50.13,79973.67,0.0,0.96671,2e-05,5.06461]
[1777910739152,50.13,79973.67,0.0,0.96671,2e-05,5.06461]
[1777910739283,50.13,79972.03,0.0,0.96668,2e-05,5.06911]
[1777910739334,50.13,79972.03,0.0,0.96668,2e-05,5.06911]
[1777910740290,50.13,79959.52,0.0,0.9664,2e-05,5.1025]
[1777910741297,50.13,79951.35,0.0,0.96622,2e-05,5.12439]
[1777910742304,50.13,79947.67,0.0,0.96614,2e-05,5.13428]
[1777910743311,50.13,79936.33,0.0,0.96589,2e-05,5.16473]
[1777910744321,50.13,79932.12,0.0,0.9658,2e-05,5.17603]
[1777910745330,50.13,79923.47,0.0,0.96561,2e-05,5.19931]
[1777910747344,50.13,79929.23,0.0,0.96574,2e-05,5.18364]
[1777910748351,50.13,79923.94,0.0,0.96562,2e-05,5.19784]
[1777910749358,50.13,79919.84,0.0,0.96553,2e-05,5.20887]
[1777910751146,50.13,79919.84,0.0,0.96553,2e-05,5.2087]
[1777910752379,50.13,79916.31,0.0,0.96545,2e-05,5.21816]
[1777910753386,50.13,79910.77,0.0,0.96533,2e-05,5.23307]
[1777910754393,50.13,79919.77,0.0,0.96553,2e-05,5.20859]
[1777910755400,50.13,79931.21,0.0,0.96579,2e-05,5.17759]
[1777910756407,50.13,79948.93,0.0,0.96618,2e-05,5.12996]
[1777910757414,50.13,79950.41,0.0,0.96621,2e-05,5.12597]
[1777910758422,50.13,79951.4,0.0,0.96623,2e-05,5.12337]
[1777910762450,50.13,79946.7,0.0,0.96613,2e-05,5.13617]
[1777910764464,50.13,79942.77,0.0,0.96604,2e-05,5.14678]
[1777910765472,50.13,79939.29,0.0,0.96596,2e-05,5.15616]
[1777910767097,50.13,79939.29,0.0,0.96596,2e-05,5.15616]
[1777910767156,50.13,79939.29,0.0,0.96596,2e-05,5.15616]
[1777910767328,50.13,79939.29,0.0,0.96596,2e-05,5.15616]
[1777910767249,50.13,79936.72,0.0,0.96591,2e-05,5.16308]
[1777910769500,50.13,79940.33,0.0,0.96598,2e-05,5.15337]
[1777910771144,50.13,79940.33,0.0,0.96598,2e-05,5.15337]
[1777910771198,50.13,79940.33,0.0,0.96598,2e-05,5.15337]
[1777910771331,50.13,79940.33,0.0,0.96598,2e-05,5.15337]
[1777910771238,50.13,79932.05,0.0,0.9658,2e-05,5.17562]
[1777910772521,50.13,79930.16,0.0,0.96576,2e-05,5.18064]
[1777910776839,50.13,79932.1,0.0,0.9658,2e-05,5.1753]
[1777910776887,50.13,79932.1,0.0,0.9658,2e-05,5.1753]
[1777910777077,50.13,79932.1,0.0,0.9658,2e-05,5.1753]
[1777910777178,50.13,79933.37,0.0,0.96583,2e-05,5.17185]
[1777910780129,50.13,79930.83,0.0,0.96578,2e-05,5.17863]
[1777910780173,50.13,79930.83,0.0,0.96578,2e-05,5.17863]
[1777910780329,50.13,79930.83,0.0,0.96578,2e-05,5.17863]
[1777910780282,50.13,79925.7,0.0,0.96566,2e-05,5.19242]
[1777910784869,50.13,79926.84,0.0,0.96569,2e-05,5.18906]
[1777910784921,50.13,79926.84,0.0,0.96569,2e-05,5.18906]
[1777910785082,50.13,79926.84,0.0,0.96569,2e-05,5.18906]
[1777910785125,50.13,79935.67,0.0,0.96589,2e-05,5.16524]
[1777910785613,50.13,79937.01,0.0,0.96592,2e-05,5.16163]
[1777910789905,50.13,79936.72,0.0,0.96591,2e-05,5.1624]
[1777910789957,50.13,79936.72,0.0,0.96591,2e-05,5.1624]
[1777910790078,50.13,79936.72,0.0,0.96591,2e-05,5.1624]
[1777910790123,50.13,79942.37,0.0,0.96604,2e-05,5.14723]
[1777910794646,50.13,79940.12,0.0,0.966,2e-05,5.1505]
[1777910794698,50.13,79940.12,0.0,0.966,2e-05,5.1505]
[1777910794828,50.13,79940.12,0.0,0.966,2e-05,5.1505]
[1777910794855,50.13,79939.91,0.0,0.966,2e-05,5.15108]
[1777910796690,50.13,79933.14,0.0,0.96585,2e-05,5.16928]
[1777910798019,50.13,79933.14,0.0,0.96585,2e-05,5.16928]
[1777910798071,50.13,79933.14,0.0,0.96585,2e-05,5.16928]
[1777910798329,50.13,79933.14,0.0,0.96585,2e-05,5.16928]
[1777910798172,50.13,79935.59,0.0,0.9659,2e-05,5.16268]
[1777910798703,50.13,79938.66,0.0,0.96597,2e-05,5.15443]
[1777910801725,50.13,79945.82,0.0,0.96613,2e-05,5.13529]
[1777910802732,50.13,79950.89,0.0,0.96624,2e-05,5.12178]
[1777910803739,50.13,79960.66,0.0,0.96645,2e-05,5.09579]
[1777910805052,50.13,79960.66,0.0,0.96645,2e-05,5.09579]
[1777910805076,50.13,79960.66,0.0,0.96645,2e-05,5.09579]
[1777910805098,50.13,79960.66,0.0,0.96645,2e-05,5.09579]
[1777910805177,50.13,79962.68,0.0,0.96649,2e-05,5.09053]
[1777910808079,50.13,79964.29,0.0,0.96653,2e-05,5.08651]
[1777910808156,50.13,79966.7,0.0,0.96658,2e-05,5.08024]
[1777910808774,50.13,79962.03,0.0,0.96648,2e-05,5.09279]
[1777910814012,50.13,79959.72,0.0,0.96642,2e-05,5.09944]
[1777910814064,50.13,79959.72,0.0,0.96642,2e-05,5.09944]
[1777910814078,50.13,79959.72,0.0,0.96642,2e-05,5.09944]
[1777910814098,50.13,79959.63,0.0,0.96642,2e-05,5.09978]
[1777910815824,50.14,79956.31,0.0,0.96634,2e-05,5.10884]
[1777910820858,50.14,79957.53,0.0,0.96637,2e-05,5.10604]
[1777910821904,50.14,79957.53,0.0,0.96637,2e-05,5.10604]
[1777910821949,50.14,79957.53,0.0,0.96637,2e-05,5.10604]
[1777910822081,50.14,79957.53,0.0,0.96637,2e-05,5.10604]
[1777910822176,50.14,79959.18,0.0,0.9664,2e-05,5.10174]
[1777910824887,50.14,79961.7,0.0,0.96646,2e-05,5.09533]
[1777910826354,50.14,79961.7,0.0,0.96646,2e-05,5.09533]
[1777910826397,50.14,79961.7,0.0,0.96646,2e-05,5.09533]
[1777910826389,50.14,79961.39,0.0,0.96645,2e-05,5.09627]
[1777910826580,50.14,79961.39,0.0,0.96645,2e-05,5.09627]
[1777910826901,50.14,79962.58,0.0,0.96647,2e-05,5.09321]
[1777910829922,50.14,79967.05,0.0,0.96657,2e-05,5.08168]
[1777910830928,50.14,79972.58,0.0,0.96669,2e-05,5.06715]
[1777910831700,50.14,79972.58,0.0,0.96669,2e-05,5.06715]
[1777910831759,50.14,79972.58,0.0,0.96669,2e-05,5.06715]
[1777910831831,50.14,79972.58,0.0,0.96669,2e-05,5.06715]
[1777910831936,50.14,79978.34,0.0,0.96681,2e-05,5.05206]
[1777910832943,50.14,79970.98,0.0,0.96665,2e-05,5.07175]
[1777910833950,50.14,79975.67,0.0,0.96675,2e-05,5.05948]
[1777910834864,50.14,79975.67,0.0,0.96675,2e-05,5.05948]
[1777910835008,50.14,79975.67,0.0,0.96675,2e-05,5.05948]
[1777910835109,50.14,79980.18,0.0,0.96685,2e-05,5.04773]
[1777910836085,50.14,79980.18,0.0,0.96685,2e-05,5.04773]
[1777910839469,50.14,79982.06,0.0,0.96688,2e-05,5.04359]
[1777910839992,50.14,79970.9,0.0,0.96664,2e-05,5.07334]
[1777910841254,50.14,79970.9,0.0,0.96664,2e-05,5.07334]
[1777910841296,50.15,79975.73,0.0,0.96674,2e-05,5.0607]
[1777910842006,50.15,79980.56,0.0,0.96684,2e-05,5.0481]
[1777910843013,50.15,79989.47,0.0,0.96703,2e-05,5.02479]
[1777910844020,50.15,79992.03,0.0,0.96709,2e-05,5.01829]
[1777910844705,50.15,79992.03,0.0,0.96709,2e-05,5.01829]
[1777910845027,50.15,79979.47,0.0,0.96681,2e-05,5.05168]
[1777910846034,50.15,79957.79,0.0,0.96634,2e-05,5.10945]
[1777910847040,50.15,79950.67,0.0,0.96618,2e-05,5.12855]
[1777910852076,50.15,79950.45,0.0,0.96619,2e-05,5.12656]
[1777910854090,50.15,79948.33,0.0,0.96615,2e-05,5.13234]
[1777910856104,50.15,79957.27,0.0,0.96634,2e-05,5.10857]
[1777910857111,50.15,79963.37,0.0,0.96647,2e-05,5.09241]
[1777910862146,50.15,79964.23,0.0,0.96649,2e-05,5.09069]
[1777910864435,50.15,79973.86,0.0,0.9667,2e-05,5.06535]
[1777910865170,50.15,79976.96,0.0,0.96676,2e-05,5.0573]
[1777910866175,50.15,79984.46,0.0,0.96692,2e-05,5.03764]
[1777910867182,50.15,79988.35,0.0,0.967,2e-05,5.02759]
[1777910870210,50.16,79983.48,0.0,0.96689,2e-05,5.0411]
[1777910871445,50.16,79983.48,0.0,0.96689,2e-05,5.0411]
[1777910871225,50.16,79928.66,0.0,0.96569,2e-05,5.18753]
[1777910872223,50.16,79877.19,0.0,0.96454,2e-05,5.32688]
[1777910873348,50.16,79877.19,0.0,0.96454,2e-05,5.32688]
[1777910873405,50.15,79836.98,0.0,0.96361,2e-05,5.4378]
[1777910874508,50.15,79836.98,0.0,0.96361,2e-05,5.4378]
[1777910874248,50.14,79791.03,0.0,0.96257,2e-05,5.56218]
[1777910875180,50.14,79791.03,0.0,0.96257,2e-05,5.56218]
[1777910875307,50.14,79753.17,0.0,0.96166,2e-05,5.66939]
[1777910876269,50.14,79753.17,0.0,0.96166,2e-05,5.66939]
[1777910876659,50.14,79753.17,0.0,0.96166,2e-05,5.66939]
[1777910876289,50.14,79734.52,0.0,0.9612,2e-05,5.72306]
[1777910877488,50.14,79734.52,0.0,0.9612,2e-05,5.72306]
[1777910877496,50.14,79747.27,0.0,0.96152,2e-05,5.68593]
[1777910878295,50.14,79763.69,0.0,0.96192,2e-05,5.63887]
[1777910879245,50.14,79763.69,0.0,0.96192,2e-05,5.63887]
[1777910879300,50.14,79769.57,0.0,0.96206,2e-05,5.62159]
[1777910880306,50.14,79738.86,0.0,0.96132,2e-05,5.70964]
[1777910881338,50.14,79686.59,0.0,0.96001,3e-05,5.86168]
[1777910882333,50.14,79673.01,0.0,0.95967,3e-05,5.90128]
[1777910883365,50.13,79666.17,0.0,0.9595,3e-05,5.9209]
[1777910883703,50.13,79666.17,0.0,0.9595,3e-05,5.9209]
[1777910884347,50.13,79667.6,0.0,0.95954,3e-05,5.91639]
[1777910885621,50.13,79666.03,0.0,0.95953,3e-05,5.91825]
[1777910886033,50.13,79666.03,0.0,0.95953,3e-05,5.91825]
[1777910886376,50.12,79669.11,0.0,0.95961,3e-05,5.90888]
[1777910887414,50.12,79677.07,0.0,0.95983,3e-05,5.88277]
[1777910888401,50.12,79687.33,0.0,0.96009,3e-05,5.85241]
[1777910889409,50.12,79686.02,0.0,0.96006,3e-05,5.85608]
[1777910890064,50.12,79686.02,0.0,0.96006,3e-05,5.85608]
[1777910890464,50.12,79717.22,0.0,0.96084,2e-05,5.76485]
[1777910891441,50.11,79778.05,0.0,0.96233,2e-05,5.58997]
[1777910892453,50.11,79792.88,0.0,0.96269,2e-05,5.54767]
[1777910893461,50.11,79812.6,0.0,0.96316,2e-05,5.49192]
[1777910894100,50.11,79812.6,0.0,0.96316,2e-05,5.49192]
[1777910894474,50.11,79799.29,0.0,0.96285,2e-05,5.52882]
[1777910895438,50.11,79799.29,0.0,0.96285,2e-05,5.52882]
[1777910895478,50.11,79776.97,0.0,0.96231,2e-05,5.59187]
[1777910896485,50.11,79779.21,0.0,0.96237,2e-05,5.58523]
[1777910897492,50.11,79773.54,0.0,0.96223,2e-05,5.60164]
[1777910898456,50.11,79773.54,0.0,0.96223,2e-05,5.60164]
[1777910898499,50.11,79779.76,0.0,0.96238,2e-05,5.58422]
[1777910900515,50.11,79794.36,0.0,0.96272,2e-05,5.54343]
[1777910900626,50.11,79794.36,0.0,0.96272,2e-05,5.54343]
[1777910901522,50.11,79797.68,0.0,0.9628,2e-05,5.53441]
[1777910902529,50.12,79793.59,0.0,0.9627,2e-05,5.54634]
[1777910903539,50.12,79787.2,0.0,0.96254,2e-05,5.56477]
[1777910905553,50.12,79793.0,0.0,0.96268,2e-05,5.54901]
[1777910907567,50.12,79804.29,0.0,0.96294,2e-05,5.51784]
[1777910908574,50.12,79813.91,0.0,0.96316,2e-05,5.49119]
[1777910909174,50.12,79813.91,0.0,0.96316,2e-05,5.49119]
[1777910909584,50.12,79834.7,0.0,0.96365,2e-05,5.43349]
[1777910910588,50.12,79846.35,0.0,0.96392,2e-05,5.4011]
[1777910911595,50.12,79845.01,0.0,0.9639,2e-05,5.40242]
[1777910912838,50.12,79848.0,0.0,0.96397,2e-05,5.39418]
[1777910913609,50.13,79858.95,0.0,0.96422,2e-05,5.36395]
[1777910914616,50.13,79863.31,0.0,0.96431,2e-05,5.35309]
[1777910914870,50.13,79863.31,0.0,0.96431,2e-05,5.35309]
[1777910915623,50.13,79861.52,0.0,0.96426,2e-05,5.35938]
[1777910918857,50.13,79858.08,0.0,0.96418,2e-05,5.36913]
[1777910919656,50.13,79845.05,0.0,0.96388,2e-05,5.40541]
[1777910920665,50.13,79823.72,0.0,0.96338,2e-05,5.46489]
[1777910921672,50.13,79808.76,0.0,0.96303,2e-05,5.50678]
[1777910922679,50.13,79811.29,0.0,0.96309,2e-05,5.49955]
[1777910923686,50.13,79815.64,0.0,0.96319,2e-05,5.48722]
[1777910925700,50.13,79804.46,0.0,0.96293,2e-05,5.51845]
[1777910926851,50.13,79804.46,0.0,0.96293,2e-05,5.51845]
[1777910926865,50.13,79795.65,0.0,0.96272,2e-05,5.54316]
[1777910928722,50.13,79791.62,0.0,0.96263,2e-05,5.55417]
[1777910929729,50.13,79786.23,0.0,0.9625,2e-05,5.56923]
[1777910930851,50.13,79786.23,0.0,0.9625,2e-05,5.56923]
[1777910930908,50.13,79782.04,0.0,0.9624,2e-05,5.58089]
[1777910931743,50.13,79772.57,0.0,0.96218,2e-05,5.60758]
[1777910933757,50.13,79784.75,0.0,0.96247,2e-05,5.57242]
[1777910934765,50.13,79806.18,0.0,0.96299,2e-05,5.5116]
[1777910935772,50.13,79794.08,0.0,0.9627,2e-05,5.54549]
[1777910936779,50.13,79785.82,0.0,0.9625,2e-05,5.56873]
[1777910937786,50.13,79783.07,0.0,0.96244,2e-05,5.57634]
[1777910939800,50.12,79790.27,0.0,0.96262,2e-05,5.55546]
[1777910941820,50.12,79785.91,0.0,0.96252,2e-05,5.56737]
[1777910942828,50.12,79779.85,0.0,0.96237,2e-05,5.58436]
[1777910943835,50.12,79762.57,0.0,0.96195,2e-05,5.63389]
[1777910944840,50.12,79762.57,0.0,0.96195,2e-05,5.63389]
[1777910944842,50.12,79751.49,0.0,0.96168,2e-05,5.66589]
[1777910945849,50.12,79748.55,0.0,0.96161,2e-05,5.67453]
[1777910946856,50.12,79747.72,0.0,0.96159,2e-05,5.67705]
[1777910947863,50.12,79740.63,0.0,0.96141,2e-05,5.69756]
[1777910948874,50.13,79723.55,0.0,0.96099,2e-05,5.74701]
[1777910949878,50.13,79712.1,0.0,0.9607,2e-05,5.78032]
[1777910950885,50.13,79717.9,0.0,0.96085,2e-05,5.76347]
[1777910952543,50.13,79717.9,0.0,0.96085,2e-05,5.76347]
[1777910952595,50.13,79724.61,0.0,0.96102,2e-05,5.74393]
[1777910954596,50.13,79727.77,0.0,0.96109,2e-05,5.73478]
[1777910954913,50.13,79729.34,0.0,0.96113,2e-05,5.73026]
[1777910959457,50.13,79726.92,0.0,0.96107,2e-05,5.73734]
[1777910959948,50.13,79753.93,0.0,0.96173,2e-05,5.65961]
[1777910960955,50.13,79760.25,0.0,0.96189,2e-05,5.64168]
[1777910962589,50.13,79760.25,0.0,0.96189,2e-05,5.64168]
[1777910962623,50.13,79751.03,0.0,0.96166,2e-05,5.66827]
[1777910962969,50.13,79741.95,0.0,0.96144,2e-05,5.6945]
[1777910964593,50.13,79741.95,0.0,0.96144,2e-05,5.6945]
[1777910964622,50.13,79737.95,0.0,0.96134,2e-05,5.70612]
[1777910964983,50.13,79742.31,0.0,0.96144,2e-05,5.69363]
[1777910965990,50.13,79746.69,0.0,0.96155,2e-05,5.68113]
[1777910968586,50.13,79749.81,0.0,0.96163,2e-05,5.67228]
[1777910968679,50.13,79747.91,0.0,0.96158,2e-05,5.67786]
[1777910970023,50.13,79757.32,0.0,0.96181,2e-05,5.65112]
[1777910972037,50.13,79754.8,0.0,0.96176,2e-05,5.65567]
[1777910973044,50.13,79744.8,0.0,0.96152,2e-05,5.68453]
[1777910974050,50.13,79745.96,0.0,0.96154,2e-05,5.6813]
[1777910978591,50.13,79749.01,0.0,0.96162,2e-05,5.67287]
[1777910978677,50.13,79753.32,0.0,0.96172,2e-05,5.66064]
[1777910979086,50.13,79759.36,0.0,0.96186,2e-05,5.64349]
[1777910980093,50.13,79765.49,0.0,0.96201,2e-05,5.62615]
[1777910985137,50.14,79781.52,0.0,0.96239,2e-05,5.58152]
[1777910986137,50.14,79790.51,0.0,0.9626,2e-05,5.55632]
[1777910987144,50.14,79776.35,0.0,0.96226,2e-05,5.59681]
[1777910988151,50.14,79759.21,0.0,0.96184,2e-05,5.64594]
[1777910989158,50.14,79753.46,0.0,0.9617,2e-05,5.66258]
[1777910992406,50.14,79756.65,0.0,0.96178,2e-05,5.65371]
[1777910992436,50.14,79786.03,0.0,0.96249,2e-05,5.57016]
[1777910993267,50.14,79786.03,0.0,0.96249,2e-05,5.57016]
[1777910993318,50.14,79794.83,0.0,0.96269,2e-05,5.54556]
[1777910994711,50.14,79794.83,0.0,0.96269,2e-05,5.54556]
[1777910994716,50.14,79785.33,0.0,0.96246,2e-05,5.57278]
[1777910995652,50.14,79785.33,0.0,0.96246,2e-05,5.57278]
[1777910995713,50.14,79781.55,0.0,0.96237,2e-05,5.58379]
[1777910999233,50.15,79786.49,0.0,0.96248,2e-05,5.57085]
[1777911001250,50.15,79778.67,0.0,0.96229,2e-05,5.59364]
[1777911002254,50.15,79763.52,0.0,0.96192,2e-05,5.63706]
[1777911003353,50.15,79763.52,0.0,0.96192,2e-05,5.63706]
[1777911003442,50.15,79764.01,0.0,0.96193,2e-05,5.63584]
[1777911004268,50.15,79771.18,0.0,0.9621,2e-05,5.61556]
[1777911005347,50.15,79771.18,0.0,0.9621,2e-05,5.61556]
[1777911005434,50.15,79771.89,0.0,0.96212,2e-05,5.61376]
[1777911008296,50.15,79767.77,0.0,0.96201,2e-05,5.62619]
[1777911012324,50.15,79761.56,0.0,0.96186,2e-05,5.6447]
[1777911013350,50.15,79752.22,0.0,0.96163,2e-05,5.67163]
[1777911014338,50.16,79744.83,0.0,0.96145,2e-05,5.69298]
[1777911016352,50.16,79744.5,0.0,0.96144,2e-05,5.69411]
[1777911019373,50.16,79736.9,0.0,0.96125,2e-05,5.71625]
[1777911023401,50.16,79728.28,0.0,0.96103,2e-05,5.74137]
[1777911024408,50.16,79721.71,0.0,0.96087,2e-05,5.76041]
[1777911025335,50.16,79721.71,0.0,0.96087,2e-05,5.76041]
[1777911026422,50.16,79729.78,0.0,0.96107,2e-05,5.73701]
[1777911027336,50.16,79729.78,0.0,0.96107,2e-05,5.73701]
[1777911027429,50.16,79740.56,0.0,0.96134,2e-05,5.70592]
[1777911028436,50.16,79742.89,0.0,0.96139,2e-05,5.69928]
[1777911031459,50.16,79749.12,0.0,0.96156,2e-05,5.67862]
[1777911032468,50.16,79757.08,0.0,0.96175,2e-05,5.65592]
[1777911034482,50.16,79762.05,0.0,0.96187,2e-05,5.64202]
[1777911039338,50.16,79765.69,0.0,0.96196,2e-05,5.63227]
[1777911039519,50.16,79774.63,0.0,0.96217,2e-05,5.60698]
[1777911040526,50.16,79772.6,0.0,0.96212,2e-05,5.61299]
[1777911041532,50.16,79777.97,0.0,0.96225,2e-05,5.59793]
[1777911043332,50.16,79780.61,0.0,0.96231,2e-05,5.59068]
[1777911043547,50.16,79771.31,0.0,0.96208,2e-05,5.6174]
[1777911044554,50.17,79766.88,0.0,0.96197,2e-05,5.63025]
[1777911045328,50.17,79766.88,0.0,0.96197,2e-05,5.63025]
[1777911045561,50.17,79758.03,0.0,0.96176,2e-05,5.65574]
[1777911046567,50.17,79750.0,0.0,0.96156,2e-05,5.67892]
[1777911048582,50.17,79747.0,0.0,0.96148,2e-05,5.68776]
[1777911049343,50.17,79747.0,0.0,0.96148,2e-05,5.68776]
[1777911049589,50.17,79752.01,0.0,0.96161,2e-05,5.67348]
[1777911050596,50.17,79756.16,0.0,0.96171,2e-05,5.66171]
[1777911053559,50.17,79752.7,0.0,0.96162,2e-05,5.67191]
[1777911053576,50.17,79752.7,0.0,0.96162,2e-05,5.67191]
[1777911053939,50.17,79750.38,0.0,0.96156,2e-05,5.6787]
[1777911055641,50.17,79744.47,0.0,0.96141,2e-05,5.69591]
[1777911056640,50.17,79733.75,0.0,0.96115,2e-05,5.72689]
[1777911057647,50.17,79726.27,0.0,0.96097,2e-05,5.74856]
[1777911058151,50.17,79726.27,0.0,0.96097,2e-05,5.74856]
[1777911058326,50.17,79726.27,0.0,0.96097,2e-05,5.74856]
[1777911058506,50.17,79726.27,0.0,0.96097,2e-05,5.74856]
[1777911058576,50.17,79726.27,0.0,0.96097,2e-05,5.74856]
[1777911058654,50.17,79731.03,0.0,0.96108,2e-05,5.73479]
[1777911061959,50.17,79728.27,0.0,0.96101,2e-05,5.74286]
[1777911061966,50.17,79728.27,0.0,0.96101,2e-05,5.74286]
[1777911062078,50.17,79728.27,0.0,0.96101,2e-05,5.74286]
[1777911064705,50.17,79741.91,0.0,0.96135,2e-05,5.70353]
[1777911065712,50.17,79740.53,0.0,0.96132,2e-05,5.70759]
[1777911066752,50.17,79740.53,0.0,0.96132,2e-05,5.70759]
[1777911066804,50.17,79740.53,0.0,0.96132,2e-05,5.70759]
[1777911067726,50.17,79731.33,0.0,0.96109,2e-05,5.73427]
[1777911068046,50.17,79731.33,0.0,0.96109,2e-05,5.73427]
[1777911068733,50.17,79727.13,0.0,0.96098,2e-05,5.74645]
[1777911070093,50.17,79723.61,0.0,0.9609,2e-05,5.75665]
[1777911070747,50.17,79724.15,0.0,0.96091,2e-05,5.75509]
[1777911071447,50.17,79724.15,0.0,0.96091,2e-05,5.75509]
[1777911071498,50.17,79724.15,0.0,0.96091,2e-05,5.75509]
[1777911071580,50.17,79724.15,0.0,0.96091,2e-05,5.75509]
[1777911075888,50.17,79718.76,0.0,0.96078,2e-05,5.77075]
[1777911075940,50.17,79718.76,0.0,0.96078,2e-05,5.77075]
[1777911076076,50.17,79718.76,0.0,0.96078,2e-05,5.77075]
[1777911078795,50.17,79715.09,0.0,0.96069,2e-05,5.78137]
[1777911078829,50.17,79715.09,0.0,0.96069,2e-05,5.78137]
[1777911078814,50.17,79715.3,0.0,0.96069,2e-05,5.78072]
[1777911080691,50.17,79714.79,0.0,0.96068,2e-05,5.78218]
[1777911080704,50.17,79714.79,0.0,0.96068,2e-05,5.78218]
[1777911080826,50.17,79714.79,0.0,0.96068,2e-05,5.78218]
[1777911080828,50.17,79718.48,0.0,0.96077,2e-05,5.77143]
[1777911081835,50.17,79725.25,0.0,0.96094,2e-05,5.7518]
[1777911084643,50.17,79726.11,0.0,0.96096,2e-05,5.74936]
[1777911084695,50.17,79726.11,0.0,0.96096,2e-05,5.74936]
[1777911084830,50.17,79726.11,0.0,0.96096,2e-05,5.74936]
[1777911084744,50.17,79726.11,0.0,0.96096,2e-05,5.74939]
[1777911085863,50.17,79733.63,0.0,0.96114,2e-05,5.72769]
[1777911086891,50.17,79747.37,0.0,0.96148,2e-05,5.68818]
[1777911087877,50.17,79753.25,0.0,0.96162,2e-05,5.67144]
[1777911089892,50.17,79756.37,0.0,0.9617,2e-05,5.66284]
[1777911092549,50.17,79755.69,0.0,0.96168,2e-05,5.66497]
[1777911092579,50.17,79755.69,0.0,0.96168,2e-05,5.66497]
[1777911092601,50.17,79755.69,0.0,0.96168,2e-05,5.66497]
[1777911092650,50.17,79754.09,0.0,0.96166,2e-05,5.66689]
[1777911095258,50.17,79756.39,0.0,0.96171,2e-05,5.66047]
[1777911095329,50.17,79756.39,0.0,0.96171,2e-05,5.66047]
[1777911095430,50.18,79756.06,0.0,0.9617,2e-05,5.66177]
[1777911096356,50.18,79756.06,0.0,0.9617,2e-05,5.66177]
[1777911097950,50.18,79761.77,0.0,0.96184,2e-05,5.64579]
[1777911099706,50.18,79767.92,0.0,0.96198,2e-05,5.62862]
[1777911099964,50.18,79772.83,0.0,0.9621,2e-05,5.61462]
[1777911100972,50.18,79781.96,0.0,0.96232,2e-05,5.5889]
[1777911101979,50.18,79795.58,0.0,0.96264,2e-05,5.55058]
[1777911102985,50.18,79793.47,0.0,0.96259,2e-05,5.55684]
[1777911103993,50.18,79793.38,0.0,0.96258,2e-05,5.55746]
[1777911107013,50.18,79797.76,0.0,0.96268,2e-05,5.54612]
[1777911109656,50.19,79793.95,0.0,0.96259,2e-05,5.55723]
[1777911109700,50.19,79793.95,0.0,0.96259,2e-05,5.55723]
[1777911109831,50.19,79793.95,0.0,0.96259,2e-05,5.55723]
[1777911109707,50.21,79791.66,0.0,0.96247,2e-05,5.57079]
[1777911115080,50.23,79799.33,0.0,0.9626,2e-05,5.55642]
[1777911116079,50.23,79812.69,0.0,0.96291,2e-05,5.51908]
[1777911117850,50.23,79812.69,0.0,0.96291,2e-05,5.51908]
[1777911117902,50.24,79815.88,0.0,0.96296,2e-05,5.51349]
[1777911118092,50.25,79815.98,0.0,0.96293,2e-05,5.51715]
[1777911119052,50.25,79815.98,0.0,0.96293,2e-05,5.51715]
[1777911122946,50.29,79816.45,0.0,0.96281,2e-05,5.53114]
[1777911122996,50.29,79816.45,0.0,0.96281,2e-05,5.53114]
[1777911123099,50.29,79816.45,0.0,0.96281,2e-05,5.53114]
[1777911123188,50.3,79814.98,0.0,0.96277,2e-05,5.53601]
[1777911127803,50.3,79812.3,0.0,0.9627,2e-05,5.54463]
[1777911127816,50.3,79812.3,0.0,0.9627,2e-05,5.54463]
[1777911127832,50.3,79812.3,0.0,0.9627,2e-05,5.54463]
[1777911127849,50.3,79811.35,0.0,0.96267,2e-05,5.54764]
[1777911128865,50.31,79806.72,0.0,0.96254,2e-05,5.56397]
[1777911129169,50.32,79798.05,0.0,0.96231,2e-05,5.59144]
[1777911130176,50.32,79797.62,0.0,0.96229,2e-05,5.59291]
[1777911132190,50.32,79806.11,0.0,0.96249,2e-05,5.56939]
[1777911133527,50.32,79806.11,0.0,0.96249,2e-05,5.56939]
[1777911133577,50.32,79806.11,0.0,0.96249,2e-05,5.56939]
[1777911133835,50.32,79806.11,0.0,0.96249,2e-05,5.56939]
[1777911133866,50.32,79810.5,0.0,0.96259,2e-05,5.55729]
[1777911136219,50.33,79805.01,0.0,0.96243,2e-05,5.57644]
[1777911137842,50.33,79805.01,0.0,0.96243,2e-05,5.57644]
[1777911137888,50.33,79805.01,0.0,0.96243,2e-05,5.57644]
[1777911137225,50.34,79796.64,0.0,0.96221,2e-05,5.60282]
[1777911138085,50.34,79796.64,0.0,0.96221,2e-05,5.60282]
[1777911138231,50.34,79797.22,0.0,0.96222,2e-05,5.6014]
[1777911143267,50.34,79797.45,0.0,0.96222,2e-05,5.60191]
[1777911144183,50.34,79797.45,0.0,0.96222,2e-05,5.60191]
[1777911144227,50.34,79797.45,0.0,0.96222,2e-05,5.60191]
[1777911144335,50.34,79797.45,0.0,0.96222,2e-05,5.60191]
[1777911144436,50.35,79795.41,0.0,0.96217,2e-05,5.60791]
[1777911145925,50.35,79795.41,0.0,0.96217,2e-05,5.60791]
[1777911146079,50.35,79794.33,0.0,0.96214,2e-05,5.61119]
[1777911146288,50.35,79791.8,0.0,0.96208,2e-05,5.61858]
[1777911148302,50.35,79787.24,0.0,0.96196,2e-05,5.63191]
[1777911149633,50.35,79787.24,0.0,0.96196,2e-05,5.63191]
[1777911149680,50.35,79787.24,0.0,0.96196,2e-05,5.63191]
[1777911149830,50.35,79787.24,0.0,0.96196,2e-05,5.63191]
[1777911149845,50.35,79788.16,0.0,0.96199,2e-05,5.62947]
[1777911153629,50.35,79790.79,0.0,0.96206,2e-05,5.61957]
[1777911153826,50.35,79790.79,0.0,0.96206,2e-05,5.61957]
[1777911153929,50.35,79790.79,0.0,0.96206,2e-05,5.61957]
[1777911153927,50.35,79789.93,0.0,0.96204,2e-05,5.62221]
[1777911154290,50.35,79789.93,0.0,0.96204,2e-05,5.62221]
[1777911154344,50.35,79789.93,0.0,0.96204,2e-05,5.62221]
[1777911154391,50.37,79782.98,0.0,0.96182,2e-05,5.64879]
[1777911157364,50.41,79775.12,0.0,0.96152,2e-05,5.68384]
[1777911158682,50.41,79775.12,0.0,0.96152,2e-05,5.68384]
[1777911158783,50.41,79775.12,0.0,0.96152,2e-05,5.68384]
[1777911158828,50.41,79775.12,0.0,0.96152,2e-05,5.68384]
[1777911158884,50.42,79772.83,0.0,0.96142,2e-05,5.69613]
[1777911162930,50.42,79770.3,0.0,0.96135,2e-05,5.70356]
[1777911162978,50.42,79771.43,0.0,0.96138,2e-05,5.70038]
[1777911163077,50.42,79771.43,0.0,0.96138,2e-05,5.70038]
[1777911163407,50.42,79775.38,0.0,0.96148,2e-05,5.68913]
[1777911164414,50.42,79788.2,0.0,0.96179,2e-05,5.65263]
[1777911165565,50.42,79788.2,0.0,0.96179,2e-05,5.65263]
[1777911165575,50.42,79788.2,0.0,0.96179,2e-05,5.65263]
[1777911165617,50.42,79788.2,0.0,0.96179,2e-05,5.65263]
[1777911165820,50.42,79788.2,0.0,0.96179,2e-05,5.65263]
[1777911165922,50.42,79791.82,0.0,0.96187,2e-05,5.64247]
[1777911166081,50.42,79791.82,0.0,0.96187,2e-05,5.64247]
[1777911167435,50.43,79798.91,0.0,0.96204,2e-05,5.62265]
[1777911169448,50.43,79806.97,0.0,0.96223,2e-05,5.60021]
[1777911170784,50.43,79806.97,0.0,0.96223,2e-05,5.60021]
[1777911170823,50.43,79806.97,0.0,0.96223,2e-05,5.60021]
[1777911170885,50.43,79809.94,0.0,0.9623,2e-05,5.59204]
[1777911171080,50.43,79809.94,0.0,0.9623,2e-05,5.59204]
[1777911173476,50.43,79802.79,0.0,0.96212,2e-05,5.61297]
[1777911174529,50.43,79802.79,0.0,0.96212,2e-05,5.61297]
[1777911174577,50.43,79802.79,0.0,0.96212,2e-05,5.61297]
[1777911174658,50.43,79802.79,0.0,0.96212,2e-05,5.61297]
[1777911174712,50.43,79802.79,0.0,0.96212,2e-05,5.61297]
[1777911174834,50.43,79802.79,0.0,0.96212,2e-05,5.61297]
[1777911174936,50.43,79800.33,0.0,0.96206,2e-05,5.62013]
[1777911178512,50.43,79796.41,0.0,0.96196,2e-05,5.63194]
[1777911179519,50.43,79796.41,0.0,0.96196,2e-05,5.63194]
[1777911179560,50.43,79796.41,0.0,0.96196,2e-05,5.63194]
[1777911179580,50.43,79796.41,0.0,0.96196,2e-05,5.63194]
[1777911179621,50.43,79798.38,0.0,0.96201,2e-05,5.62651]
[1777911181533,50.43,79793.92,0.0,0.9619,2e-05,5.6395]
[1777911182540,50.43,79784.45,0.0,0.96167,2e-05,5.6666]
[1777911183441,50.43,79784.45,0.0,0.96167,2e-05,5.6666]
[1777911183474,50.43,79784.45,0.0,0.96167,2e-05,5.6666]
[1777911183577,50.43,79784.45,0.0,0.96167,2e-05,5.6666]
[1777911183645,50.43,79776.11,0.0,0.96147,2e-05,5.69051]
[1777911185563,50.43,79771.27,0.0,0.96135,2e-05,5.70448]
[1777911186569,50.43,79765.96,0.0,0.96122,2e-05,5.71974]
[1777911187576,50.45,79754.53,0.0,0.96089,2e-05,5.7576]
[1777911188582,50.45,79754.84,0.0,0.9609,2e-05,5.75715]
[1777911190622,50.45,79754.43,0.0,0.96088,2e-05,5.75877]
[1777911190657,50.45,79754.43,0.0,0.96088,2e-05,5.75877]
[1777911190829,50.45,79754.43,0.0,0.96088,2e-05,5.75877]
[1777911190906,50.45,79754.92,0.0,0.96089,2e-05,5.75822]
[1777911194893,50.46,79754.7,0.0,0.96088,2e-05,5.75966]
[1777911195040,50.46,79756.12,0.0,0.96091,2e-05,5.75552]
[1777911195080,50.46,79756.12,0.0,0.96091,2e-05,5.75552]
[1777911195632,50.46,79757.28,0.0,0.96094,2e-05,5.75212]
[1777911200668,50.46,79754.71,0.0,0.96088,2e-05,5.75931]
[1777911204696,50.46,79758.47,0.0,0.96097,2e-05,5.74828]
[1777911205311,50.46,79758.47,0.0,0.96097,2e-05,5.74828]
[1777911205322,50.46,79758.47,0.0,0.96097,2e-05,5.74828]
[1777911205579,50.46,79758.47,0.0,0.96097,2e-05,5.74828]
[1777911205702,50.45,79757.65,0.0,0.96095,2e-05,5.75061]
[1777911208724,50.45,79745.11,0.0,0.96065,2e-05,5.78664]
[1777911209731,50.46,79736.37,0.0,0.96043,2e-05,5.81227]
[1777911210738,50.46,79732.86,0.0,0.96034,2e-05,5.82273]
[1777911212187,50.46,79734.54,0.0,0.9604,2e-05,5.81507]
[1777911212236,50.46,79734.54,0.0,0.9604,2e-05,5.81507]
[1777911212326,50.46,79734.54,0.0,0.9604,2e-05,5.81507]
[1777911212753,50.46,79733.85,0.0,0.96038,2e-05,5.81734]
[1777911214767,50.46,79729.35,0.0,0.96026,2e-05,5.83093]
[1777911218365,50.46,79728.89,0.0,0.96024,2e-05,5.83297]
[1777911218415,50.46,79728.89,0.0,0.96024,2e-05,5.83297]
[1777911218579,50.46,79728.89,0.0,0.96024,2e-05,5.83297]
[1777911218796,50.46,79726.21,0.0,0.96017,3e-05,5.84099]
[1777911222824,50.46,79716.36,0.0,0.95992,3e-05,5.87056]
[1777911223326,50.46,79716.36,0.0,0.95992,3e-05,5.87056]
[1777911223370,50.46,79716.36,0.0,0.95992,3e-05,5.87056]
[1777911223579,50.46,79716.36,0.0,0.95992,3e-05,5.87056]
[1777911223831,50.46,79712.24,0.0,0.95981,3e-05,5.88277]
[1777911226852,50.47,79709.23,0.0,0.95973,3e-05,5.892]
[1777911227859,50.47,79713.08,0.0,0.95983,3e-05,5.88088]
[1777911228803,50.47,79713.08,0.0,0.95983,3e-05,5.88088]
[1777911228821,50.47,79713.08,0.0,0.95983,3e-05,5.88088]
[1777911228837,50.47,79713.08,0.0,0.95983,3e-05,5.88088]
[1777911228871,50.47,79724.01,0.0,0.9601,3e-05,5.84915]
[1777911229878,50.47,79724.5,0.0,0.96011,3e-05,5.84794]
[1777911231892,50.47,79719.91,0.0,0.96,3e-05,5.86174]
[1777911232887,50.47,79719.91,0.0,0.96,3e-05,5.86174]
[1777911232939,50.47,79719.91,0.0,0.96,3e-05,5.86174]
[1777911232935,50.47,79713.1,0.0,0.95982,3e-05,5.88181]
[1777911233081,50.47,79713.1,0.0,0.95982,3e-05,5.88181]
[1777911233906,50.47,79710.24,0.0,0.95975,3e-05,5.89033]
[1777911235920,50.47,79715.43,0.0,0.95988,3e-05,5.87546]
[1777911236663,50.47,79715.43,0.0,0.95988,3e-05,5.87546]
[1777911236668,50.47,79715.43,0.0,0.95988,3e-05,5.87546]
[1777911236829,50.47,79715.43,0.0,0.95988,3e-05,5.87546]
[1777911236927,50.47,79716.36,0.0,0.9599,3e-05,5.87291]
[1777911239948,50.47,79723.61,0.0,0.96008,3e-05,5.85231]
[1777911240128,50.47,79723.61,0.0,0.96008,3e-05,5.85231]
[1777911240165,50.47,79723.61,0.0,0.96008,3e-05,5.85231]
[1777911240325,50.47,79723.61,0.0,0.96008,3e-05,5.85231]
[1777911240955,50.47,79727.55,0.0,0.96017,3e-05,5.84106]
[1777911242969,50.47,79731.59,0.0,0.96027,2e-05,5.82979]
[1777911244771,50.48,79731.24,0.0,0.96026,2e-05,5.83105]
[1777911244819,50.48,79731.24,0.0,0.96026,2e-05,5.83105]
[1777911244827,50.48,79731.24,0.0,0.96026,2e-05,5.83105]
[1777911244982,50.48,79727.37,0.0,0.96016,3e-05,5.84255]
[1777911245990,50.48,79724.65,0.0,0.96009,3e-05,5.85069]
[1777911248009,50.48,79718.01,0.0,0.95992,3e-05,5.87047]
[1777911249025,50.48,79707.81,0.0,0.95966,3e-05,5.90047]
[1777911250021,50.48,79698.68,0.0,0.95943,3e-05,5.92738]
[1777911250620,50.48,79698.68,0.0,0.95943,3e-05,5.92738]
[1777911251028,50.48,79691.15,0.0,0.95924,3e-05,5.94961]
[1777911251346,50.48,79691.15,0.0,0.95924,3e-05,5.94961]
[1777911251559,50.48,79691.15,0.0,0.95924,3e-05,5.94961]
[1777911254387,50.48,79688.07,0.0,0.95915,3e-05,5.95977]
[1777911254445,50.49,79689.32,0.0,0.95917,3e-05,5.95715]
[1777911255057,50.49,79695.6,0.0,0.95933,3e-05,5.93866]
[1777911256063,50.49,79699.15,0.0,0.95942,3e-05,5.9288]
[1777911257557,50.49,79699.15,0.0,0.95942,3e-05,5.9288]
[1777911257576,50.49,79699.15,0.0,0.95942,3e-05,5.9288]
[1777911257800,50.49,79699.15,0.0,0.95942,3e-05,5.9288]
[1777911257901,50.49,79695.96,0.0,0.95933,3e-05,5.93934]
[1777911259971,50.49,79697.63,0.0,0.95937,3e-05,5.93443]
[1777911259097,50.49,79703.52,0.0,0.95951,3e-05,5.91771]
[1777911260104,50.49,79713.91,0.0,0.95978,3e-05,5.88741]
[1777911261952,50.49,79713.91,0.0,0.95978,3e-05,5.88741]
[1777911262044,50.49,79714.25,0.0,0.95978,3e-05,5.88675]
[1777911262118,50.49,79726.95,0.0,0.9601,3e-05,5.84971]
[1777911263125,50.49,79735.55,0.0,0.96031,2e-05,5.82489]
[1777911264132,50.49,79732.94,0.0,0.96025,2e-05,5.8327]
[1777911265599,50.49,79732.94,0.0,0.96025,2e-05,5.8327]
[1777911265627,50.5,79729.92,0.0,0.96017,3e-05,5.84202]
[1777911266147,50.5,79727.8,0.0,0.96011,3e-05,5.84818]
[1777911268161,50.5,79730.2,0.0,0.96017,2e-05,5.84169]
[1777911272189,50.5,79728.33,0.0,0.96013,3e-05,5.84509]
[1777911273196,50.5,79723.35,0.0,0.96001,3e-05,5.85984]
[1777911274203,50.5,79720.73,0.0,0.95994,3e-05,5.86772]
[1777911277223,50.5,79724.89,0.0,0.96004,3e-05,5.85623]
[1777911279899,50.5,79724.83,0.0,0.96004,3e-05,5.85661]
[1777911279910,50.5,79724.83,0.0,0.96004,3e-05,5.85661]
[1777911280075,50.51,79725.3,0.0,0.96004,3e-05,5.85569]
[1777911285061,50.51,79724.18,0.0,0.96001,3e-05,5.8596]
[1777911285072,50.51,79724.18,0.0,0.96001,3e-05,5.8596]
[1777911285326,50.51,79722.97,0.0,0.95998,3e-05,5.86333]
[1777911286287,50.51,79711.81,0.0,0.95969,3e-05,5.89683]
[1777911287294,50.51,79708.1,0.0,0.95959,3e-05,5.90837]
[1777911288301,50.51,79709.28,0.0,0.95962,3e-05,5.90518]
[1777911289308,50.52,79712.43,0.0,0.95969,3e-05,5.89658]
[1777911291494,50.52,79711.15,0.0,0.95965,3e-05,5.90097]
[1777911291546,50.52,79711.15,0.0,0.95965,3e-05,5.90097]
[1777911291577,50.52,79711.15,0.0,0.95965,3e-05,5.90097]
[1777911293336,50.52,79713.4,0.0,0.95969,3e-05,5.89627]
[1777911294343,50.52,79716.44,0.0,0.95977,3e-05,5.88802]
[1777911296357,50.53,79722.19,0.0,0.95991,3e-05,5.87156]
[1777911297777,50.53,79722.19,0.0,0.95991,3e-05,5.87156]
[1777911297829,50.53,79722.19,0.0,0.95991,3e-05,5.87156]
[1777911297878,50.53,79720.15,0.0,0.95986,3e-05,5.8777]
[1777911300638,50.53,79721.13,0.0,0.95988,3e-05,5.87519]
[1777911300834,50.53,79721.13,0.0,0.95988,3e-05,5.87519]
[1777911300848,50.53,79715.25,0.0,0.95973,3e-05,5.89253]
[1777911301392,50.53,79711.08,0.0,0.95962,3e-05,5.90488]
[1777911305420,50.53,79715.64,0.0,0.95973,3e-05,5.89206]
[1777911306125,50.53,79715.64,0.0,0.95973,3e-05,5.89206]
[1777911306177,50.53,79715.64,0.0,0.95973,3e-05,5.89206]
[1777911306326,50.53,79715.64,0.0,0.95973,3e-05,5.89206]
[1777911311461,50.53,79715.07,0.0,0.95971,3e-05,5.89458]
[1777911313476,50.53,79717.37,0.0,0.95977,3e-05,5.88814]
[1777911314483,50.53,79720.45,0.0,0.95984,3e-05,5.8793]
[1777911315490,50.53,79724.12,0.0,0.95993,3e-05,5.86877]
[1777911316520,50.53,79724.12,0.0,0.95993,3e-05,5.86877]
[1777911316581,50.53,79724.12,0.0,0.95993,3e-05,5.86877]
[1777911316592,50.53,79724.12,0.0,0.95993,3e-05,5.86877]
[1777911321016,50.54,79724.27,0.0,0.95993,3e-05,5.86909]
[1777911321084,50.54,79724.27,0.0,0.95993,3e-05,5.86909]
[1777911321532,50.54,79717.16,0.0,0.95975,3e-05,5.89022]
[1777911323546,50.54,79723.88,0.0,0.95991,3e-05,5.87092]
[1777911324493,50.54,79723.88,0.0,0.95991,3e-05,5.87092]
[1777911324545,50.54,79723.88,0.0,0.95991,3e-05,5.87092]
[1777911324583,50.54,79723.88,0.0,0.95991,3e-05,5.87092]
[1777911327574,50.54,79727.96,0.0,0.96001,3e-05,5.85982]
[1777911328581,50.54,79729.89,0.0,0.96006,3e-05,5.85441]
[1777911329589,50.54,79743.02,0.0,0.96039,2e-05,5.8161]
[1777911330594,50.54,79744.62,0.0,0.96043,2e-05,5.81133]
[1777911331602,50.54,79741.27,0.0,0.96036,2e-05,5.81786]
[1777911332609,50.54,79737.12,0.0,0.96026,2e-05,5.83018]
[1777911334631,50.54,79730.88,0.0,0.9601,3e-05,5.84882]
[1777911335636,50.54,79703.0,0.0,0.95939,3e-05,5.9305]
[1777911336642,50.54,79699.4,0.0,0.9593,3e-05,5.94167]
[1777911341676,50.55,79700.69,0.0,0.95931,3e-05,5.94074]
[1777911342948,50.55,79700.69,0.0,0.95931,3e-05,5.94074]
[1777911343079,50.55,79700.69,0.0,0.95931,3e-05,5.94074]
[1777911343163,50.55,79701.48,0.0,0.95932,3e-05,5.93899]
[1777911344302,50.56,79701.74,0.0,0.95932,3e-05,5.9388]
[1777911344328,50.56,79701.74,0.0,0.95932,3e-05,5.9388]
[1777911344697,50.56,79706.49,0.0,0.95944,3e-05,5.92543]
[1777911349979,50.56,79706.72,0.0,0.95942,3e-05,5.92714]
[1777911350031,50.56,79706.72,0.0,0.95942,3e-05,5.92714]
[1777911350078,50.56,79706.72,0.0,0.95942,3e-05,5.92714]
[1777911350133,50.57,79709.26,0.0,0.95948,3e-05,5.92029]
[1777911355775,50.58,79707.49,0.0,0.95941,3e-05,5.92902]
[1777911357789,50.58,79698.63,0.0,0.95917,3e-05,5.9562]
[1777911358796,50.58,79701.31,0.0,0.95924,3e-05,5.94885]
[1777911360738,50.58,79702.64,0.0,0.95927,3e-05,5.94549]
[1777911360785,50.58,79702.64,0.0,0.95927,3e-05,5.94549]
[1777911360830,50.58,79702.64,0.0,0.95927,3e-05,5.94549]
[1777911364838,50.59,79700.58,0.0,0.95919,3e-05,5.95431]
[1777911366102,50.59,79700.58,0.0,0.95919,3e-05,5.95431]
[1777911366186,50.59,79698.9,0.0,0.95914,3e-05,5.95978]
[1777911366328,50.59,79698.9,0.0,0.95914,3e-05,5.95978]
[1777911366852,50.59,79696.38,0.0,0.95907,3e-05,5.96772]
[1777911369874,50.6,79701.33,0.0,0.95919,3e-05,5.95469]
[1777911371023,50.6,79701.33,0.0,0.95919,3e-05,5.95469]
[1777911371078,50.6,79701.33,0.0,0.95919,3e-05,5.95469]
[1777911371100,50.6,79701.33,0.0,0.95919,3e-05,5.95469]
[1777911371663,50.6,79701.33,0.0,0.95918,3e-05,5.95522]
[1777911371829,50.6,79701.33,0.0,0.95918,3e-05,5.95522]
[1777911371888,50.6,79698.97,0.0,0.95912,3e-05,5.96269]
[1777911372895,50.6,79695.95,0.0,0.95904,3e-05,5.97209]
[1777911373529,50.6,79695.95,0.0,0.95904,3e-05,5.97209]
[1777911373669,50.6,79695.95,0.0,0.95904,3e-05,5.97209]
[1777911373902,50.6,79688.8,0.0,0.95885,3e-05,5.99368]
[1777911374575,50.6,79688.8,0.0,0.95885,3e-05,5.99368]
[1777911374908,50.6,79686.82,0.0,0.9588,3e-05,5.99999]
[1777911376167,50.6,79686.82,0.0,0.9588,3e-05,5.99999]
[1777911375916,50.61,79671.11,0.0,0.95839,3e-05,6.04698]
[1777911376923,50.61,79664.38,0.0,0.95821,3e-05,6.06737]
[1777911377931,50.61,79658.71,0.0,0.95806,3e-05,6.08461]
[1777911378936,50.61,79654.05,0.0,0.95793,3e-05,6.09883]
[1777911379287,50.61,79654.05,0.0,0.95793,3e-05,6.09883]
[1777911383815,50.61,79655.99,0.0,0.95798,3e-05,6.0942]
[1777911383971,50.61,79649.05,0.0,0.95779,3e-05,6.11524]
[1777911384979,50.61,79633.24,0.0,0.95737,3e-05,6.16293]
[1777911385986,50.61,79631.96,0.0,0.95734,3e-05,6.16697]
[1777911387403,50.61,79630.86,0.0,0.95731,3e-05,6.17046]
[1777911388000,50.62,79630.45,0.0,0.9573,3e-05,6.17186]
[1777911391021,50.62,79623.93,0.0,0.95714,3e-05,6.1889]
[1777911392028,50.62,79618.94,0.0,0.957,3e-05,6.2041]
[1777911393035,50.62,79614.56,0.0,0.95689,3e-05,6.21746]
[1777911395051,50.62,79617.22,0.0,0.95696,3e-05,6.20961]
[1777911396059,50.62,79623.01,0.0,0.95711,3e-05,6.19223]
[1777911397066,50.62,79625.38,0.0,0.95717,3e-05,6.18522]
[1777911399080,50.62,79627.79,0.0,0.95723,3e-05,6.17827]
[1777911401094,50.62,79625.1,0.0,0.95716,3e-05,6.18669]
[1777911402101,50.62,79620.66,0.0,0.95704,3e-05,6.20024]
[1777911403107,50.62,79615.21,0.0,0.95689,3e-05,6.21683]
[1777911405123,50.62,79633.68,0.0,0.95738,3e-05,6.16133]
[1777911406131,50.62,79658.84,0.0,0.95804,3e-05,6.08618]
[1777911406928,50.62,79658.84,0.0,0.95804,3e-05,6.08618]
[1777911407138,50.62,79663.68,0.0,0.95816,3e-05,6.07207]
[1777911409728,50.63,79665.6,0.0,0.95821,3e-05,6.06704]
[1777911410159,50.63,79667.89,0.0,0.95826,3e-05,6.06057]
[1777911412172,50.63,79671.51,0.0,0.95835,3e-05,6.05054]
[1777911413190,50.63,79692.64,0.0,0.95889,3e-05,5.98838]
[1777911414192,50.63,79734.57,0.0,0.95995,3e-05,5.86557]
[1777911415206,50.63,79748.87,0.0,0.96031,2e-05,5.82428]
[1777911416214,50.63,79738.81,0.0,0.96006,2e-05,5.85372]
[1777911417220,50.63,79731.71,0.0,0.95988,3e-05,5.87458]
[1777911418227,50.63,79728.02,0.0,0.95978,3e-05,5.88551]
[1777911421249,50.63,79724.86,0.0,0.9597,3e-05,5.89521]
[1777911422256,50.64,79712.77,0.0,0.95939,3e-05,5.93121]
[1777911424076,50.64,79712.77,0.0,0.95939,3e-05,5.93121]
[1777911424168,50.64,79712.88,0.0,0.95938,3e-05,5.93205]
[1777911424270,50.64,79718.12,0.0,0.95951,3e-05,5.91671]
[1777911426215,50.64,79730.67,0.0,0.95982,3e-05,5.88086]
[1777911427012,50.64,79730.67,0.0,0.95982,3e-05,5.88086]
[1777911427082,50.64,79737.92,0.0,0.96,3e-05,5.85998]
[1777911427305,50.64,79746.8,0.0,0.96022,2e-05,5.83421]
[1777911428310,50.64,79758.17,0.0,0.9605,2e-05,5.80155]
[1777911429318,50.64,79761.09,0.0,0.96057,2e-05,5.79338]
[1777911430325,50.64,79761.31,0.0,0.96058,2e-05,5.79305]
[1777911431332,50.64,79763.08,0.0,0.96062,2e-05,5.78785]
[1777911432681,50.64,79770.73,0.0,0.96081,2e-05,5.76565]
[1777911435360,50.64,79775.47,0.0,0.96093,2e-05,5.75236]
[1777911440395,50.64,79775.66,0.0,0.96093,2e-05,5.75163]
[1777911441402,50.64,79772.98,0.0,0.96087,2e-05,5.75928]
[1777911443419,50.64,79775.3,0.0,0.96092,2e-05,5.75256]
[1777911444424,50.64,79780.99,0.0,0.96106,2e-05,5.73625]
[1777911446438,50.64,79784.3,0.0,0.96114,2e-05,5.72674]
[1777911448452,50.64,79786.26,0.0,0.96119,2e-05,5.72117]
[1777911449459,50.64,79795.74,0.0,0.96142,2e-05,5.69414]
[1777911450469,50.64,79822.68,0.0,0.96207,2e-05,5.61781]
[1777911451476,50.64,79823.84,0.0,0.96212,2e-05,5.61174]
[1777911453158,50.64,79823.84,0.0,0.96212,2e-05,5.61174]
[1777911453205,50.64,79823.84,0.0,0.96212,2e-05,5.61174]
[1777911453490,50.64,79847.71,0.0,0.96268,2e-05,5.5451]
[1777911454499,50.65,79886.05,0.0,0.96357,2e-05,5.43889]
[1777911455506,50.65,79892.38,0.0,0.96372,2e-05,5.42194]
[1777911456951,50.65,79892.38,0.0,0.96372,2e-05,5.42194]
[1777911456952,50.65,79886.44,0.0,0.96357,2e-05,5.43933]
[1777911457521,50.65,79875.42,0.0,0.96332,2e-05,5.4698]
[1777911458529,50.65,79872.93,0.0,0.96325,2e-05,5.47714]
[1777911459535,50.65,79868.14,0.0,0.96314,2e-05,5.49086]
[1777911461551,50.67,79846.12,0.0,0.96259,2e-05,5.55652]
[1777911462558,50.67,79840.74,0.0,0.96246,2e-05,5.57189]
[1777911465582,50.67,79849.63,0.0,0.96266,2e-05,5.54779]
[1777911467595,50.67,79850.37,0.0,0.96267,2e-05,5.54633]
[1777911472630,50.67,79839.97,0.0,0.96241,2e-05,5.57692]
[1777911475651,50.68,79832.18,0.0,0.96222,2e-05,5.59955]
[1777911478672,50.68,79841.44,0.0,0.96244,2e-05,5.57415]
[1777911480685,50.68,79846.24,0.0,0.96255,2e-05,5.56117]
[1777911482700,50.68,79862.97,0.0,0.96294,2e-05,5.51499]
[1777911483707,50.68,79867.16,0.0,0.96303,2e-05,5.50362]
[1777911484714,50.68,79869.82,0.0,0.96309,2e-05,5.49658]
[1777911485721,50.68,79878.29,0.0,0.96329,2e-05,5.47345]
[1777911487735,50.69,79881.29,0.0,0.96335,2e-05,5.46595]
[1777911489749,50.69,79877.03,0.0,0.96324,2e-05,5.47862]
[1777911490757,50.69,79881.03,0.0,0.96333,2e-05,5.46798]
[1777911491764,50.69,79876.49,0.0,0.96322,2e-05,5.48097]
[1777911492771,50.69,79868.45,0.0,0.96303,2e-05,5.50372]
[1777911493778,50.69,79864.36,0.0,0.96293,2e-05,5.5155]
[1777911495988,50.7,79862.26,0.0,0.96288,2e-05,5.52171]
[1777911496072,50.7,79862.26,0.0,0.96288,2e-05,5.52171]
[1777911497807,50.7,79866.6,0.0,0.96298,2e-05,5.51063]
[1777911499099,50.7,79866.6,0.0,0.96298,2e-05,5.51063]
[1777911500651,50.7,79868.1,0.0,0.963,2e-05,5.50713]
[1777911500703,50.7,79868.1,0.0,0.963,2e-05,5.50713]
[1777911500837,50.7,79868.1,0.0,0.963,2e-05,5.50713]
[1777911501056,50.7,79868.1,0.0,0.963,2e-05,5.50713]
[1777911501079,50.7,79868.1,0.0,0.963,2e-05,5.50713]
[1777911501099,50.7,79868.1,0.0,0.963,2e-05,5.50713]
[1777911501235,50.7,79868.1,0.0,0.963,2e-05,5.50713]
[1777911501226,50.7,79868.67,0.0,0.96301,2e-05,5.50626]
[1777911501331,50.7,79868.67,0.0,0.96301,2e-05,5.50626]
[1777911501835,50.7,79873.67,0.0,0.96313,2e-05,5.49237]
[1777911502841,50.7,79884.4,0.0,0.96337,2e-05,5.46338]
[1777911503857,50.7,79894.62,0.0,0.96361,2e-05,5.43518]
[1777911504861,50.71,79906.49,0.0,0.96388,2e-05,5.40345]
[1777911505868,50.71,79909.88,0.0,0.96395,2e-05,5.39468]
[1777911507522,50.71,79912.01,0.0,0.96399,2e-05,5.38939]
[1777911508416,50.71,79913.81,0.0,0.96403,2e-05,5.38502]
[1777911508889,50.71,79920.14,0.0,0.96417,2e-05,5.36827]
[1777911513929,50.72,79923.03,0.0,0.96423,2e-05,5.3604]
[1777911515943,50.73,79929.92,0.0,0.96438,2e-05,5.34283]
[1777911516951,50.73,79935.39,0.0,0.9645,2e-05,5.32858]
[1777911517958,50.73,79927.95,0.0,0.96432,2e-05,5.34946]
[1777911518965,50.73,79935.4,0.0,0.96449,2e-05,5.32981]
[1777911519972,50.73,79946.46,0.0,0.96473,2e-05,5.30047]
[1777911520979,50.74,79952.89,0.0,0.96487,2e-05,5.28378]
[1777911521986,50.74,79957.21,0.0,0.96496,2e-05,5.27285]
[1777911522993,50.74,79969.26,0.0,0.96522,2e-05,5.24117]
[1777911524000,50.74,79966.97,0.0,0.96516,2e-05,5.24811]
[1777911529035,50.75,79968.19,0.0,0.96516,2e-05,5.24867]
[1777911530042,50.76,79964.24,0.0,0.96507,2e-05,5.26005]
[1777911532056,50.76,79972.32,0.0,0.96523,2e-05,5.23984]
[1777911533063,50.76,79978.62,0.0,0.96537,2e-05,5.22374]
[1777911534047,50.76,79978.62,0.0,0.96537,2e-05,5.22374]
[1777911534080,50.76,79978.62,0.0,0.96537,2e-05,5.22374]
[1777911534083,50.76,79978.62,0.0,0.96537,2e-05,5.22374]
[1777911534329,50.76,79978.62,0.0,0.96537,2e-05,5.22374]
[1777911535077,50.79,79985.7,0.0,0.96545,2e-05,5.2136]
[1777911539215,50.82,79985.21,0.0,0.96536,2e-05,5.22473]
[1777911539267,50.82,79985.21,0.0,0.96536,2e-05,5.22473]
[1777911539327,50.82,79985.21,0.0,0.96536,2e-05,5.22473]
[1777911541119,50.83,79992.29,0.0,0.9655,2e-05,5.20824]
[1777911542126,50.83,80000.21,0.0,0.96567,2e-05,5.18798]
[1777911545146,50.86,79994.31,0.0,0.96546,2e-05,5.21383]
[1777911547166,50.91,80004.8,0.0,0.96556,2e-05,5.202]
[1777911547866,50.91,80004.8,0.0,0.96556,2e-05,5.202]
[1777911548170,50.91,80013.28,0.0,0.96574,2e-05,5.18031]
[1777911550187,50.92,80017.41,0.0,0.96581,2e-05,5.17111]
[1777911551193,50.92,80017.41,0.0,0.96581,2e-05,5.17111]
[1777911551197,50.92,80029.28,0.0,0.96606,2e-05,5.14062]
[1777911552204,50.92,80030.87,0.0,0.96609,2e-05,5.13737]
[1777911553211,50.93,80035.28,0.0,0.96618,2e-05,5.1267]
[1777911554219,50.95,80043.66,0.0,0.96628,2e-05,5.11419]
[1777911555226,50.98,80036.6,0.0,0.96605,2e-05,5.14245]
[1777911556233,50.99,80031.92,0.0,0.96594,2e-05,5.15572]
[1777911557240,50.99,80038.48,0.0,0.96608,2e-05,5.13933]
[1777911560261,51.05,80027.61,0.0,0.96569,2e-05,5.18724]
[1777911561268,51.05,80025.19,0.0,0.96563,2e-05,5.19449]
[1777911563283,51.06,80019.41,0.0,0.96549,2e-05,5.21151]
[1777911564290,51.06,80025.03,0.0,0.9656,2e-05,5.19741]
[1777911566305,51.06,80043.51,0.0,0.96599,2e-05,5.15028]
[1777911567315,51.07,80044.58,0.0,0.96601,2e-05,5.14838]
[1777911571343,51.1,80036.26,0.0,0.96575,2e-05,5.17921]
[1777911571724,51.1,80036.26,0.0,0.96575,2e-05,5.17921]
[1777911571826,51.1,80036.26,0.0,0.96575,2e-05,5.17921]
[1777911572077,51.1,80036.26,0.0,0.96575,2e-05,5.17921]
[1777911572350,51.1,80032.31,0.0,0.96566,2e-05,5.19051]
[1777911573357,51.11,80042.57,0.0,0.96587,2e-05,5.16426]
[1777911574364,51.11,80047.62,0.0,0.96598,2e-05,5.15184]
[1777911574595,51.11,80047.62,0.0,0.96598,2e-05,5.15184]
[1777911574655,51.11,80047.62,0.0,0.96598,2e-05,5.15184]
[1777911574832,51.11,80047.62,0.0,0.96598,2e-05,5.15184]
[1777911576347,51.11,80047.56,0.0,0.96597,2e-05,5.1529]
[1777911576378,51.12,80044.64,0.0,0.9659,2e-05,5.16149]
[1777911576474,51.12,80044.64,0.0,0.9659,2e-05,5.16149]
[1777911576510,51.12,80044.64,0.0,0.9659,2e-05,5.16149]
[1777911577385,51.12,80051.97,0.0,0.96605,2e-05,5.14309]
[1777911578393,51.12,80062.81,0.0,0.96628,2e-05,5.11558]
[1777911578812,51.12,80062.81,0.0,0.96628,2e-05,5.11558]
[1777911579402,51.12,80065.66,0.0,0.96633,2e-05,5.10856]
[1777911582166,51.12,80063.06,0.0,0.96627,2e-05,5.11634]
[1777911582423,51.16,80050.59,0.0,0.96592,2e-05,5.15936]
[1777911583429,51.16,80042.75,0.0,0.96574,2e-05,5.1809]
[1777911584919,51.16,80042.75,0.0,0.96574,2e-05,5.1809]
[1777911584966,51.16,80042.75,0.0,0.96574,2e-05,5.1809]
[1777911585080,51.16,80042.75,0.0,0.96574,2e-05,5.1809]
[1777911585125,51.16,80040.71,0.0,0.96568,2e-05,5.18797]
[1777911586454,51.17,80047.8,0.0,0.96583,2e-05,5.17011]
[1777911587511,51.17,80047.8,0.0,0.96583,2e-05,5.17011]
[1777911587577,51.17,80047.8,0.0,0.96583,2e-05,5.17011]
[1777911587678,51.17,80049.89,0.0,0.96587,2e-05,5.16548]
[1777911589365,51.17,80049.89,0.0,0.96587,2e-05,5.16548]
[1777911588502,51.17,80088.13,0.0,0.96668,2e-05,5.06637]
[1777911590335,51.17,80088.13,0.0,0.96668,2e-05,5.06637]
[1777911590401,51.17,80143.02,0.0,0.96783,2e-05,4.9258]
[1777911590950,51.17,80143.02,0.0,0.96783,2e-05,4.9258]
[1777911591005,51.18,80149.28,0.0,0.96795,2e-05,4.91105]
[1777911591555,51.18,80149.28,0.0,0.96795,2e-05,4.91105]
[1777911592079,51.18,80149.28,0.0,0.96795,2e-05,4.91105]
[1777911592405,51.22,80144.38,0.0,0.96773,2e-05,4.93847]
[1777911594017,51.22,80147.4,0.0,0.96779,2e-05,4.93078]
[1777911594118,51.24,80154.81,0.0,0.96789,2e-05,4.91805]
[1777911594518,51.24,80150.79,0.0,0.96781,2e-05,4.92826]
[1777911596089,51.24,80150.79,0.0,0.96781,2e-05,4.92826]
[1777911596161,51.27,80128.29,0.0,0.96727,2e-05,4.99492]
[1777911596534,51.27,80121.9,0.0,0.96714,2e-05,5.01133]
[1777911598548,51.31,80115.09,0.0,0.9669,2e-05,5.0403]
[1777911600118,51.31,80115.09,0.0,0.9669,2e-05,5.0403]
[1777911600156,51.35,80110.08,0.0,0.96667,2e-05,5.06881]
[1777911600566,51.35,80115.57,0.0,0.96679,2e-05,5.05462]
[1777911602108,51.35,80115.57,0.0,0.96679,2e-05,5.05462]
[1777911604678,51.39,80113.03,0.0,0.96665,2e-05,5.07241]
[1777911605607,51.41,80118.42,0.0,0.96672,2e-05,5.06363]
[1777911606614,51.41,80124.88,0.0,0.96685,2e-05,5.04745]
[1777911608350,51.41,80124.88,0.0,0.96685,2e-05,5.04745]
[1777911608658,51.41,80133.64,0.0,0.96703,2e-05,5.02594]
[1777911610320,51.41,80133.64,0.0,0.96703,2e-05,5.02594]
[1777911610376,51.41,80172.32,0.0,0.96783,2e-05,4.9274]
[1777911610650,51.41,80194.5,0.0,0.96828,2e-05,4.87145]
[1777911611657,51.41,80204.26,0.0,0.96847,2e-05,4.84763]
[1777911613274,51.41,80204.26,0.0,0.96847,2e-05,4.84763]
[1777911613342,51.41,80210.66,0.0,0.9686,2e-05,4.83204]
[1777911613946,51.41,80210.66,0.0,0.9686,2e-05,4.83204]
[1777911613965,51.42,80252.74,0.0,0.96943,2e-05,4.72823]
[1777911614508,51.42,80252.74,0.0,0.96943,2e-05,4.72823]
[1777911614682,51.42,80270.21,0.0,0.96977,2e-05,4.68633]
[1777911616137,51.42,80270.21,0.0,0.96977,2e-05,4.68633]
[1777911616196,51.42,80272.97,0.0,0.96981,2e-05,4.68097]
[1777911617152,51.42,80272.97,0.0,0.96981,2e-05,4.68097]
[1777911617188,51.45,80280.59,0.0,0.9699,2e-05,4.66954]
[1777911619370,51.45,80281.08,0.0,0.96991,2e-05,4.66835]
[1777911619382,51.45,80275.18,0.0,0.96979,2e-05,4.68412]
[1777911619717,51.45,80271.17,0.0,0.96971,2e-05,4.69391]
[1777911622443,51.45,80267.4,0.0,0.96963,2e-05,4.70379]
[1777911621737,51.45,80237.23,0.0,0.96903,2e-05,4.77869]
[1777911622740,51.46,80214.63,0.0,0.96857,2e-05,4.83582]
[1777911623747,51.47,80218.33,0.0,0.96861,2e-05,4.83077]
[1777911624754,51.48,80229.66,0.0,0.96881,2e-05,4.80682]
[1777911625790,51.48,80229.66,0.0,0.96881,2e-05,4.80682]
[1777911625844,51.49,80242.57,0.0,0.96906,2e-05,4.7753]
[1777911626767,51.49,80249.3,0.0,0.96919,2e-05,4.75921]
[1777911627864,51.49,80249.3,0.0,0.96919,2e-05,4.75921]
[1777911627916,51.49,80242.47,0.0,0.96905,2e-05,4.77662]
[1777911629853,51.5,80239.81,0.0,0.96896,2e-05,4.78832]
[1777911629926,51.51,80236.97,0.0,0.9689,2e-05,4.79585]
[1777911631859,51.51,80238.22,0.0,0.96892,2e-05,4.79323]
[1777911631947,51.51,80225.51,0.0,0.96868,2e-05,4.82251]
[1777911632821,51.52,80217.49,0.0,0.96848,2e-05,4.84685]
[1777911633826,51.52,80217.49,0.0,0.96848,2e-05,4.84685]
[1777911633830,51.54,80213.76,0.0,0.96837,2e-05,4.8601]
[1777911635844,51.56,80227.26,0.0,0.96859,2e-05,4.83387]
[1777911636943,51.56,80227.26,0.0,0.96859,2e-05,4.83387]
[1777911637033,51.57,80228.08,0.0,0.96857,2e-05,4.83594]
[1777911640688,51.61,80225.06,0.0,0.96842,2e-05,4.85553]
[1777911640878,51.62,80221.53,0.0,0.96831,2e-05,4.86824]
[1777911641886,51.63,80217.46,0.0,0.9682,2e-05,4.88207]
[1777911642734,51.63,80217.46,0.0,0.9682,2e-05,4.88207]
[1777911642893,51.63,80202.12,0.0,0.96789,2e-05,4.92094]
[1777911644913,51.64,80216.7,0.0,0.96818,2e-05,4.8849]
[1777911645985,51.64,80216.7,0.0,0.96818,2e-05,4.8849]
[1777911646062,51.64,80226.5,0.0,0.96838,2e-05,4.86065]
[1777911646926,51.64,80242.43,0.0,0.96869,2e-05,4.82133]
[1777911648150,51.64,80242.43,0.0,0.96869,2e-05,4.82133]
[1777911648164,51.64,80245.16,0.0,0.96874,2e-05,4.81536]
[1777911652117,51.64,80247.91,0.0,0.96879,2e-05,4.80943]
[1777911652193,51.65,80246.23,0.0,0.96875,2e-05,4.81449]
[1777911658040,51.65,80255.38,0.0,0.96891,2e-05,4.79408]
[1777911659025,51.66,80259.81,0.0,0.969,2e-05,4.7836]
[1777911660033,51.66,80252.59,0.0,0.96885,2e-05,4.80191]
[1777911662047,51.66,80262.93,0.0,0.96905,2e-05,4.77735]
[1777911663054,51.66,80269.96,0.0,0.96918,2e-05,4.76051]
[1777911664061,51.66,80266.06,0.0,0.9691,2e-05,4.77061]
[1777911668089,51.67,80260.73,0.0,0.96898,2e-05,4.78581]
[1777911671110,51.68,80253.57,0.0,0.96882,2e-05,4.80544]
[1777911673124,51.68,80249.63,0.0,0.96874,2e-05,4.81606]
[1777911676145,51.68,80260.2,0.0,0.96894,2e-05,4.79121]
[1777911677151,51.68,80277.03,0.0,0.96927,2e-05,4.7498]
[1777911678159,51.68,80282.69,0.0,0.96938,2e-05,4.73641]
[1777911679167,51.69,80282.65,0.0,0.96937,2e-05,4.7376]
[1777911680174,51.69,80289.79,0.0,0.9695,2e-05,4.7207]
[1777911682188,51.69,80295.83,0.0,0.96961,2e-05,4.70714]
[1777911684206,51.7,80289.46,0.0,0.96948,2e-05,4.72389]
[1777911685212,51.7,80276.41,0.0,0.96922,2e-05,4.75642]
[1777911686219,51.7,80288.71,0.0,0.96945,2e-05,4.72682]
[1777911687226,51.7,80294.94,0.0,0.96957,2e-05,4.71218]
[1777911688235,51.7,80300.31,0.0,0.96968,2e-05,4.69911]
[1777911689241,51.71,80300.66,0.0,0.96967,2e-05,4.69946]
[1777911690248,51.71,80293.47,0.0,0.96953,2e-05,4.71759]
[1777911691255,51.71,80299.58,0.0,0.96966,2e-05,4.70055]
[1777911692262,51.71,80306.09,0.0,0.96978,2e-05,4.68534]
[1777911696291,51.72,80319.62,0.0,0.97003,2e-05,4.65448]
[1777911697298,51.72,80316.4,0.0,0.96995,2e-05,4.66358]
[1777911698309,51.72,80332.91,0.0,0.97027,2e-05,4.62444]
[1777911699315,51.73,80339.49,0.0,0.97039,2e-05,4.60937]
[1777911700322,51.73,80333.7,0.0,0.97027,2e-05,4.62327]
[1777911701329,51.75,80310.38,0.0,0.96977,2e-05,4.6875]
[1777911702337,51.75,80306.23,0.0,0.96968,2e-05,4.69819]
[1777911704349,51.76,80312.57,0.0,0.96979,2e-05,4.68399]
[1777911706373,51.76,80292.19,0.0,0.96939,2e-05,4.7342]
[1777911706720,51.76,80292.19,0.0,0.96939,2e-05,4.7342]
[1777911707373,51.76,80290.13,0.0,0.96934,2e-05,4.74038]
[1777911710070,51.77,80286.06,0.0,0.96926,2e-05,4.75138]
[1777911710395,51.77,80283.8,0.0,0.96921,2e-05,4.75741]
[1777911714427,51.77,80288.42,0.0,0.96928,2e-05,4.74804]
[1777911715207,51.77,80288.42,0.0,0.96928,2e-05,4.74804]
[1777911715435,51.78,80305.9,0.0,0.96962,2e-05,4.70589]
[1777911716442,51.78,80312.07,0.0,0.96974,2e-05,4.69147]
[1777911718835,51.78,80309.88,0.0,0.96968,2e-05,4.69797]
[1777911719463,51.78,80308.71,0.0,0.96966,2e-05,4.70139]
[1777911720469,51.79,80304.34,0.0,0.96957,2e-05,4.71259]
[1777911720855,51.79,80304.34,0.0,0.96957,2e-05,4.71259]
[1777911721477,51.79,80300.5,0.0,0.96949,2e-05,4.72249]
[1777911723491,51.79,80294.3,0.0,0.96936,2e-05,4.73868]
[1777911725505,51.79,80278.88,0.0,0.96905,2e-05,4.77748]
[1777911726512,51.8,80276.09,0.0,0.96899,2e-05,4.78478]
[1777911727519,51.8,80281.06,0.0,0.96908,2e-05,4.77299]
[1777911728525,51.8,80285.38,0.0,0.96917,2e-05,4.76284]
[1777911731547,51.8,80278.76,0.0,0.96903,2e-05,4.78049]
[1777911734567,51.81,80285.3,0.0,0.96914,2e-05,4.76574]
[1777911735575,51.81,80305.85,0.0,0.96954,2e-05,4.716]
[1777911736075,51.81,80305.85,0.0,0.96954,2e-05,4.716]
[1777911736581,51.81,80317.12,0.0,0.96976,2e-05,4.68918]
[1777911737589,51.81,80319.47,0.0,0.9698,2e-05,4.68408]
[1777911739301,51.81,80319.47,0.0,0.9698,2e-05,4.68408]
[1777911739338,51.82,80317.76,0.0,0.96975,2e-05,4.6894]
[1777911741364,51.82,80316.02,0.0,0.96972,2e-05,4.69362]
[1777911741422,51.82,80305.89,0.0,0.96951,2e-05,4.71948]
[1777911742624,51.82,80313.32,0.0,0.96965,2e-05,4.70201]
[1777911743631,51.82,80314.4,0.0,0.96967,2e-05,4.70001]
[1777911745340,51.82,80314.4,0.0,0.96967,2e-05,4.70001]
[1777911745645,51.83,80297.55,0.0,0.96933,2e-05,4.74228]
[1777911747342,51.83,80297.55,0.0,0.96933,2e-05,4.74228]
[1777911747423,51.83,80290.68,0.0,0.96919,2e-05,4.76017]
[1777911748665,51.83,80286.39,0.0,0.9691,2e-05,4.77119]
[1777911751338,51.83,80282.49,0.0,0.96902,2e-05,4.78127]
[1777911751687,51.84,80296.86,0.0,0.96931,2e-05,4.74428]
[1777911753335,51.84,80296.86,0.0,0.96931,2e-05,4.74428]
[1777911753428,51.84,80311.59,0.0,0.96959,2e-05,4.70955]
[1777911753701,51.84,80318.28,0.0,0.96972,2e-05,4.69331]
[1777911754715,51.84,80323.14,0.0,0.96981,2e-05,4.68218]
[1777911755722,51.85,80327.7,0.0,0.96989,2e-05,4.67181]
[1777911761137,51.85,80327.99,0.0,0.96988,2e-05,4.6738]
[1777911761171,51.86,80322.69,0.0,0.96977,2e-05,4.68729]
[1777911761766,51.86,80312.47,0.0,0.96957,2e-05,4.71272]
[1777911762773,51.86,80302.81,0.0,0.96937,2e-05,4.73683]
[1777911764556,51.86,80302.81,0.0,0.96937,2e-05,4.73683]
[1777911763780,51.86,80301.04,0.0,0.96933,2e-05,4.74171]
[1777911764790,51.86,80299.18,0.0,0.96929,2e-05,4.7468]
[1777911766636,51.87,80301.84,0.0,0.96934,2e-05,4.74085]
[1777911766803,51.87,80307.88,0.0,0.96945,2e-05,4.72667]
[1777911768409,51.87,80307.88,0.0,0.96945,2e-05,4.72667]
[1777911768458,51.87,80314.31,0.0,0.96957,2e-05,4.71222]
[1777911770833,51.87,80325.63,0.0,0.96978,2e-05,4.68596]
[1777911771974,51.87,80325.63,0.0,0.96978,2e-05,4.68596]
[1777911772076,51.88,80324.8,0.0,0.96976,2e-05,4.68862]
[1777911772847,51.88,80329.19,0.0,0.96984,2e-05,4.67864]
[1777911775868,51.89,80333.58,0.0,0.96991,2e-05,4.67004]
[1777911778896,51.89,80337.96,0.0,0.96998,2e-05,4.66149]
[1777911780909,51.9,80345.77,0.0,0.97011,2e-05,4.64409]
[1777911782924,51.9,80350.69,0.0,0.9702,2e-05,4.63373]
[1777911783931,51.9,80359.66,0.0,0.97036,2e-05,4.61298]
[1777911784938,51.91,80363.6,0.0,0.97043,2e-05,4.60428]
[1777911785945,51.91,80374.73,0.0,0.97063,2e-05,4.57849]
[1777911786952,51.91,80381.67,0.0,0.97076,2e-05,4.56284]
[1777911789397,51.92,80372.13,0.0,0.97056,2e-05,4.58784]
[1777911790980,51.92,80366.87,0.0,0.97046,2e-05,4.60111]
[1777911791987,51.92,80382.07,0.0,0.97074,2e-05,4.56569]
[1777911792995,51.93,80391.2,0.0,0.9709,2e-05,4.54486]
[1777911794001,51.95,80371.27,0.0,0.97046,2e-05,4.60035]
[1777911795008,51.95,80364.05,0.0,0.97032,2e-05,4.61831]
[1777911797023,51.96,80355.48,0.0,0.97015,2e-05,4.6402]
[1777911799038,51.96,80366.07,0.0,0.97034,2e-05,4.61617]
[1777911800044,51.97,80364.95,0.0,0.97031,2e-05,4.61954]
[1777911803030,51.97,80362.1,0.0,0.97025,2e-05,4.62773]
[1777911803066,51.99,80366.55,0.0,0.97028,2e-05,4.62379]
[1777911804073,52.01,80361.65,0.0,0.97014,2e-05,4.64226]
[1777911806744,52.02,80362.75,0.0,0.97015,2e-05,4.64091]
[1777911807093,52.02,80363.08,0.0,0.97015,2e-05,4.64075]
[1777911809108,52.02,80358.31,0.0,0.97005,2e-05,4.65348]
[1777911811168,52.03,80346.12,0.0,0.96982,2e-05,4.68133]
[1777911812140,52.03,80329.37,0.0,0.96949,2e-05,4.72243]
[1777911813147,52.03,80328.92,0.0,0.96948,2e-05,4.7241]
[1777911814154,52.03,80325.85,0.0,0.96942,2e-05,4.73205]
[1777911816049,52.03,80327.19,0.0,0.96944,2e-05,4.7293]
[1777911816245,52.04,80303.48,0.0,0.96897,2e-05,4.78761]
[1777911817179,52.04,80298.29,0.0,0.96887,2e-05,4.80033]
[1777911819493,52.04,80301.79,0.0,0.96893,2e-05,4.79224]
[1777911819594,52.04,80306.01,0.0,0.96901,2e-05,4.78266]
[1777911821612,52.04,80306.51,0.0,0.96902,2e-05,4.78184]
[1777911826856,52.05,80307.24,0.0,0.96901,2e-05,4.78257]
[1777911827261,52.05,80295.38,0.0,0.96878,2e-05,4.81206]
[1777911828268,52.05,80295.0,0.0,0.96877,2e-05,4.81335]
[1777911830299,52.05,80295.61,0.0,0.96877,2e-05,4.81221]
[1777911830328,52.05,80296.11,0.0,0.96878,2e-05,4.81134]
[1777911831857,52.06,80298.92,0.0,0.96883,2e-05,4.8048]
[1777911832296,52.06,80291.55,0.0,0.96869,2e-05,4.82329]
[1777911835510,52.06,80291.29,0.0,0.96868,2e-05,4.82461]
[1777911835513,52.06,80285.1,0.0,0.96855,2e-05,4.84021]
[1777911837333,52.06,80290.43,0.0,0.96865,2e-05,4.82769]
[1777911840354,52.07,80297.41,0.0,0.96878,2e-05,4.81154]
[1777911841140,52.07,80297.41,0.0,0.96878,2e-05,4.81154]
[1777911841297,52.07,80297.41,0.0,0.96878,2e-05,4.81154]
[1777911841361,52.07,80300.51,0.0,0.96884,2e-05,4.80429]
[1777911842368,52.07,80314.55,0.0,0.96911,2e-05,4.77031]
[1777911843640,52.07,80314.55,0.0,0.96911,2e-05,4.77031]
[1777911843382,52.07,80312.9,0.0,0.96908,2e-05,4.77477]
[1777911844384,52.07,80308.7,0.0,0.96899,2e-05,4.78546]
[1777911846401,52.07,80295.87,0.0,0.96873,2e-05,4.81774]
[1777911847208,52.07,80295.87,0.0,0.96873,2e-05,4.81774]
[1777911847407,52.07,80286.51,0.0,0.96854,2e-05,4.84114]
[1777911848418,52.08,80287.36,0.0,0.96856,2e-05,4.83935]
[1777911849425,52.08,80292.72,0.0,0.96866,2e-05,4.82645]
[1777911851438,52.08,80286.8,0.0,0.96854,2e-05,4.8417]
[1777911852092,52.08,80286.8,0.0,0.96854,2e-05,4.8417]
[1777911852976,52.08,80284.94,0.0,0.9685,2e-05,4.84659]
[1777911853181,52.08,80284.94,0.0,0.9685,2e-05,4.84659]
[1777911853452,52.08,80284.68,0.0,0.96849,2e-05,4.84753]
[1777911854459,52.08,80280.6,0.0,0.96841,2e-05,4.8579]
[1777911855793,52.08,80277.92,0.0,0.96835,2e-05,4.86481]
[1777911859494,52.09,80287.43,0.0,0.96853,2e-05,4.84237]
[1777911860502,52.09,80292.07,0.0,0.96862,2e-05,4.83123]
[1777911861509,52.09,80296.92,0.0,0.96872,2e-05,4.81962]
[1777911862196,52.09,80296.92,0.0,0.96872,2e-05,4.81962]
[1777911862207,52.09,80296.92,0.0,0.96872,2e-05,4.81962]
[1777911862330,52.09,80296.92,0.0,0.96872,2e-05,4.81962]
[1777911862516,52.09,80297.04,0.0,0.96872,2e-05,4.81966]
[1777911863523,52.09,80303.61,0.0,0.96884,2e-05,4.80387]
[1777911865890,52.09,80305.49,0.0,0.96888,2e-05,4.79999]
[1777911866082,52.09,80305.49,0.0,0.96888,2e-05,4.79999]
[1777911866091,52.09,80305.49,0.0,0.96888,2e-05,4.79999]
[1777911866511,52.09,80305.49,0.0,0.96888,2e-05,4.79999]
[1777911866576,52.09,80305.49,0.0,0.96888,2e-05,4.79999]
[1777911866613,52.09,80299.16,0.0,0.96875,2e-05,4.8159]
[1777911867551,52.09,80269.31,0.0,0.96815,2e-05,4.88998]
[1777911868558,52.09,80258.6,0.0,0.96793,2e-05,4.91685]
[1777911869565,52.1,80257.03,0.0,0.9679,2e-05,4.92094]
[1777911871579,52.1,80266.22,0.0,0.9681,2e-05,4.89559]
[1777911872586,52.1,80269.69,0.0,0.96817,2e-05,4.88717]
[1777911873593,52.1,80263.45,0.0,0.96804,2e-05,4.90291]
[1777911875608,52.1,80259.12,0.0,0.96795,2e-05,4.91408]
[1777911876232,52.1,80259.12,0.0,0.96795,2e-05,4.91408]
[1777911876329,52.1,80259.12,0.0,0.96795,2e-05,4.91408]
[1777911876583,52.1,80259.12,0.0,0.96795,2e-05,4.91408]
[1777911876615,52.1,80257.93,0.0,0.96792,2e-05,4.91723]
[1777911877114,52.1,80257.93,0.0,0.96792,2e-05,4.91723]
[1777911877164,52.1,80257.93,0.0,0.96792,2e-05,4.91723]
[1777911877330,52.1,80257.93,0.0,0.96792,2e-05,4.91723]
[1777911882662,52.1,80257.24,0.0,0.9679,2e-05,4.92001]
[1777911883669,52.1,80246.07,0.0,0.96767,2e-05,4.94811]
[1777911884676,52.1,80244.96,0.0,0.96765,2e-05,4.95102]
[1777911888704,52.11,80233.87,0.0,0.96742,2e-05,4.97936]
[1777911891799,52.11,80237.4,0.0,0.96749,2e-05,4.97075]
[1777911891830,52.11,80237.4,0.0,0.96749,2e-05,4.97075]
[1777911891868,52.11,80237.4,0.0,0.96749,2e-05,4.97075]
[1777911892499,52.11,80237.4,0.0,0.96749,2e-05,4.97075]
[1777911892579,52.11,80237.4,0.0,0.96749,2e-05,4.97075]
[1777911892602,52.11,80237.4,0.0,0.96749,2e-05,4.97075]
[1777911892732,52.11,80236.92,0.0,0.96748,2e-05,4.97206]
[1777911893189,52.11,80236.92,0.0,0.96748,2e-05,4.97206]
[1777911893277,52.11,80236.92,0.0,0.96748,2e-05,4.97206]
[1777911893333,52.11,80236.92,0.0,0.96748,2e-05,4.97206]
[1777911893739,52.11,80236.93,0.0,0.96748,2e-05,4.97213]
[1777911896767,52.11,80247.36,0.0,0.96769,2e-05,4.94627]
[1777911897903,52.11,80247.46,0.0,0.96769,2e-05,4.94616]
[1777911898031,52.11,80247.46,0.0,0.96769,2e-05,4.94616]
[1777911898077,52.11,80247.46,0.0,0.96769,2e-05,4.94616]
[1777911898102,52.11,80247.46,0.0,0.96769,2e-05,4.94631]
[1777911900293,52.11,80250.52,0.0,0.96775,2e-05,4.93865]
[1777911900301,52.11,80250.52,0.0,0.96775,2e-05,4.93865]
[1777911900329,52.11,80250.52,0.0,0.96775,2e-05,4.93865]
[1777911900792,52.11,80257.4,0.0,0.96789,2e-05,4.92178]
[1777911902806,52.11,80274.57,0.0,0.96823,2e-05,4.87946]
[1777911903813,52.11,80277.29,0.0,0.96828,2e-05,4.87297]
[1777911906841,52.11,80282.08,0.0,0.96837,2e-05,4.86192]
[1777911907841,52.12,80294.37,0.0,0.96861,2e-05,4.83188]
[1777911908848,52.12,80299.09,0.0,0.96871,2e-05,4.82061]
[1777911910863,52.12,80303.01,0.0,0.96878,2e-05,4.81168]
[1777911912601,52.12,80303.01,0.0,0.96878,2e-05,4.81168]
[1777911912604,52.12,80303.01,0.0,0.96878,2e-05,4.81168]
[1777911912683,52.12,80303.51,0.0,0.96878,2e-05,4.81118]
[1777911912833,52.12,80303.51,0.0,0.96878,2e-05,4.81118]
[1777911913884,52.12,80321.06,0.0,0.96912,2e-05,4.76862]
[1777911915898,52.12,80328.1,0.0,0.96925,2e-05,4.75227]
[1777911920933,52.13,80329.84,0.0,0.96927,2e-05,4.75032]
[1777911923342,52.13,80331.71,0.0,0.9693,2e-05,4.74624]
[1777911923393,52.13,80331.71,0.0,0.9693,2e-05,4.74624]
[1777911923578,52.13,80331.71,0.0,0.9693,2e-05,4.74624]
[1777911923680,52.14,80332.95,0.0,0.96932,2e-05,4.74417]
[1777911924961,52.14,80323.27,0.0,0.96913,2e-05,4.7682]
[1777911925968,52.14,80315.49,0.0,0.96897,2e-05,4.78768]
[1777911926975,52.14,80320.05,0.0,0.96906,2e-05,4.77698]
[1777911928195,52.14,80320.05,0.0,0.96906,2e-05,4.77698]
[1777911928242,52.14,80320.05,0.0,0.96906,2e-05,4.77698]
[1777911928296,52.14,80315.02,0.0,0.96895,2e-05,4.7901]
[1777911928989,52.14,80319.38,0.0,0.96904,2e-05,4.77945]
[1777911930044,52.14,80319.38,0.0,0.96904,2e-05,4.77945]
[1777911930831,52.15,80322.48,0.0,0.96909,2e-05,4.77271]
[1777911930968,52.15,80322.48,0.0,0.96909,2e-05,4.77271]
[1777911931086,52.15,80322.48,0.0,0.96909,2e-05,4.77271]
[1777911931172,52.15,80318.21,0.0,0.96902,2e-05,4.78081]
[1777911931880,52.15,80318.21,0.0,0.96902,2e-05,4.78081]
[1777911931981,52.15,80318.21,0.0,0.96902,2e-05,4.78081]
[1777911932085,52.15,80318.21,0.0,0.96902,2e-05,4.78081]
[1777911932187,52.15,80316.55,0.0,0.96899,2e-05,4.78528]
[1777911933019,52.15,80309.82,0.0,0.96885,2e-05,4.80174]
[1777911934026,52.15,80304.21,0.0,0.96874,2e-05,4.81591]
[1777911936775,52.15,80305.22,0.0,0.96876,2e-05,4.81381]
[1777911936785,52.15,80319.35,0.0,0.96903,2e-05,4.77994]
[1777911936976,52.15,80319.35,0.0,0.96903,2e-05,4.77994]
[1777911937078,52.16,80324.34,0.0,0.96912,2e-05,4.76819]
[1777911937976,52.16,80324.34,0.0,0.96912,2e-05,4.76819]
[1777911938073,52.16,80324.34,0.0,0.96912,2e-05,4.76819]
[1777911938335,52.16,80324.34,0.0,0.96912,2e-05,4.76819]
[1777911940576,52.16,80325.28,0.0,0.96913,2e-05,4.76677]
[1777911940830,52.16,80325.48,0.0,0.96914,2e-05,4.76672]
[1777911941773,52.16,80325.48,0.0,0.96914,2e-05,4.76672]
[1777911941798,52.16,80325.48,0.0,0.96914,2e-05,4.76672]
[1777911941810,52.16,80322.47,0.0,0.96907,2e-05,4.77449]
[1777911941838,52.16,80322.47,0.0,0.96907,2e-05,4.77449]
[1777911942082,52.16,80316.26,0.0,0.96895,2e-05,4.79008]
[1777911943089,52.16,80309.97,0.0,0.96882,2e-05,4.80586]
[1777911944023,52.16,80309.97,0.0,0.96882,2e-05,4.80586]
[1777911944048,52.16,80309.97,0.0,0.96882,2e-05,4.80586]
[1777911944086,52.16,80309.97,0.0,0.96882,2e-05,4.80586]
[1777911944553,52.16,80309.97,0.0,0.96882,2e-05,4.80586]
[1777911944583,52.16,80309.97,0.0,0.96882,2e-05,4.80586]
[1777911944604,52.16,80309.97,0.0,0.96882,2e-05,4.80586]
[1777911944644,52.16,80304.06,0.0,0.9687,2e-05,4.82073]
[1777911946625,52.17,80302.45,0.0,0.96867,2e-05,4.82502]
[1777911946726,52.17,80301.37,0.0,0.96864,2e-05,4.82801]
[1777911947117,52.17,80292.81,0.0,0.96847,2e-05,4.8494]
[1777911948124,52.17,80283.2,0.0,0.96828,2e-05,4.87343]
[1777911949132,52.17,80274.22,0.0,0.9681,2e-05,4.89593]
[1777911950139,52.17,80273.23,0.0,0.96807,2e-05,4.89859]
[1777911953161,52.17,80266.33,0.0,0.96793,2e-05,4.91634]
[1777911954168,52.17,80260.38,0.0,0.96781,2e-05,4.93134]
[1777911956182,52.17,80254.28,0.0,0.96768,2e-05,4.94687]
[1777911957189,52.17,80242.22,0.0,0.96744,2e-05,4.97722]
[1777911958196,52.17,80239.57,0.0,0.96738,2e-05,4.98394]
[1777911960210,52.17,80235.42,0.0,0.9673,2e-05,4.99448]
[1777911961217,52.17,80240.47,0.0,0.9674,2e-05,4.9818]
[1777911962224,52.17,80247.32,0.0,0.96754,2e-05,4.96466]
[1777911963231,52.17,80255.27,0.0,0.9677,2e-05,4.94484]
[1777911964238,52.18,80260.5,0.0,0.9678,2e-05,4.9319]
[1777911966101,52.18,80260.41,0.0,0.9678,2e-05,4.93226]
[1777911966330,52.18,80260.41,0.0,0.9678,2e-05,4.93226]
[1777911966403,52.18,80260.41,0.0,0.9678,2e-05,4.93226]
[1777911966580,52.18,80260.41,0.0,0.9678,2e-05,4.93226]
[1777911966681,52.18,80257.74,0.0,0.96775,2e-05,4.93907]
[1777911967259,52.18,80261.75,0.0,0.96783,2e-05,4.92919]
[1777911968266,52.18,80274.61,0.0,0.96808,2e-05,4.89734]
[1777911969273,52.18,80270.82,0.0,0.96801,2e-05,4.90696]
[1777911970280,52.18,80274.28,0.0,0.96808,2e-05,4.89854]
[1777911971557,52.18,80274.28,0.0,0.96808,2e-05,4.89854]
[1777911971574,52.18,80274.28,0.0,0.96808,2e-05,4.89854]
[1777911971658,52.18,80275.65,0.0,0.9681,2e-05,4.89534]
[1777911971878,52.18,80275.65,0.0,0.9681,2e-05,4.89534]
[1777911972291,52.18,80275.65,0.0,0.9681,2e-05,4.89534]
[1777911972337,52.18,80275.65,0.0,0.9681,2e-05,4.89534]
[1777911972570,52.18,80275.65,0.0,0.9681,2e-05,4.89534]
[1777911972577,52.18,80275.65,0.0,0.9681,2e-05,4.89534]
[1777911973301,52.18,80279.65,0.0,0.96818,2e-05,4.88583]
[1777911975705,52.18,80281.55,0.0,0.96821,2e-05,4.88134]
[1777911975712,52.18,80281.55,0.0,0.96821,2e-05,4.88134]
[1777911975832,52.18,80281.55,0.0,0.96821,2e-05,4.88134]
[1777911975736,52.18,80280.4,0.0,0.96819,2e-05,4.88441]
[1777911976006,52.18,80280.4,0.0,0.96819,2e-05,4.88441]
[1777911976059,52.18,80280.4,0.0,0.96819,2e-05,4.88441]
[1777911976079,52.18,80280.4,0.0,0.96819,2e-05,4.88441]
[1777911976322,52.18,80278.1,0.0,0.96814,2e-05,4.89033]
[1777911980510,52.18,80280.28,0.0,0.96818,2e-05,4.88555]
[1777911980546,52.18,80280.28,0.0,0.96818,2e-05,4.88555]
[1777911980585,52.18,80280.28,0.0,0.96818,2e-05,4.88555]
[1777911980608,52.18,80287.48,0.0,0.96832,2e-05,4.86794]
[1777911980934,52.18,80287.48,0.0,0.96832,2e-05,4.86794]
[1777911981015,52.18,80287.48,0.0,0.96832,2e-05,4.86794]
[1777911981078,52.18,80287.48,0.0,0.96832,2e-05,4.86794]
[1777911981366,52.19,80283.18,0.0,0.96823,2e-05,4.87883]
[1777911982373,52.19,80278.6,0.0,0.96814,2e-05,4.8904]
[1777911985428,52.19,80281.28,0.0,0.96819,2e-05,4.88418]
[1777911985581,52.19,80281.28,0.0,0.96819,2e-05,4.88418]
[1777911985630,52.19,80281.28,0.0,0.96819,2e-05,4.88418]
[1777911985659,52.19,80286.68,0.0,0.9683,2e-05,4.87103]
[1777911986675,52.19,80286.68,0.0,0.9683,2e-05,4.87103]
[1777911986750,52.19,80286.68,0.0,0.9683,2e-05,4.87103]
[1777911986836,52.19,80286.68,0.0,0.9683,2e-05,4.87103]
[1777911986776,52.19,80283.15,0.0,0.96823,2e-05,4.88]
[1777911988416,52.19,80279.03,0.0,0.96814,2e-05,4.89065]
[1777911990258,52.19,80279.57,0.0,0.96815,2e-05,4.88951]
[1777911990328,52.19,80279.57,0.0,0.96815,2e-05,4.88951]
[1777911990430,52.19,80275.39,0.0,0.96806,2e-05,4.90009]
[1777911991277,52.19,80275.39,0.0,0.96806,2e-05,4.90009]
[1777911991330,52.19,80275.39,0.0,0.96806,2e-05,4.90009]
[1777911991433,52.19,80275.39,0.0,0.96806,2e-05,4.90009]
[1777911991437,52.19,80271.99,0.0,0.96801,2e-05,4.90593]
[1777911991896,52.19,80271.99,0.0,0.96801,2e-05,4.90593]
[1777911992085,52.19,80271.99,0.0,0.96801,2e-05,4.90593]
[1777911992227,52.19,80271.99,0.0,0.96801,2e-05,4.90593]
[1777911993727,52.19,80272.95,0.0,0.96803,2e-05,4.90373]
[1777911993774,52.19,80272.95,0.0,0.96803,2e-05,4.90373]
[1777911993830,52.19,80272.95,0.0,0.96803,2e-05,4.90373]
[1777911993828,52.19,80273.17,0.0,0.96803,2e-05,4.90336]
[1777911994458,52.19,80271.6,0.0,0.968,2e-05,4.90745]
[1777911997195,52.2,80271.57,0.0,0.968,2e-05,4.90788]
[1777911997245,52.2,80271.57,0.0,0.968,2e-05,4.90788]
[1777911997330,52.2,80271.57,0.0,0.968,2e-05,4.90788]
[1777911998476,52.2,80272.69,0.0,0.96802,2e-05,4.90528]
[1777911998559,52.2,80272.69,0.0,0.96802,2e-05,4.90528]
[1777911998577,52.2,80272.69,0.0,0.96802,2e-05,4.90528]
[1777911998660,52.2,80272.19,0.0,0.968,2e-05,4.9067]
[1777912001585,52.2,80269.96,0.0,0.96796,2e-05,4.9126]
[1777912001627,52.2,80269.96,0.0,0.96796,2e-05,4.9126]
[1777912001829,52.2,80269.96,0.0,0.96796,2e-05,4.9126]
[1777912005734,52.2,80269.81,0.0,0.96795,2e-05,4.91362]
[1777912005738,52.2,80269.81,0.0,0.96795,2e-05,4.91362]
[1777912005832,52.2,80269.81,0.0,0.96795,2e-05,4.91362]
[1777912005835,52.2,80262.22,0.0,0.96779,2e-05,4.93269]
[1777912006543,52.2,80259.13,0.0,0.96773,2e-05,4.94054]
[1777912007315,52.2,80259.13,0.0,0.96773,2e-05,4.94054]
[1777912007328,52.2,80259.13,0.0,0.96773,2e-05,4.94054]
[1777912007352,52.2,80259.13,0.0,0.96773,2e-05,4.94054]
[1777912007550,52.2,80255.12,0.0,0.96765,2e-05,4.95068]
[1777912009287,52.2,80253.93,0.0,0.96762,2e-05,4.95376]
[1777912009329,52.2,80253.93,0.0,0.96762,2e-05,4.95376]
[1777912010571,52.2,80243.44,0.0,0.96741,2e-05,4.98024]
[1777912011581,52.2,80235.06,0.0,0.96724,2e-05,5.00132]
[1777912012589,52.2,80233.94,0.0,0.96721,2e-05,5.0042]
[1777912013594,52.2,80243.09,0.0,0.9674,2e-05,4.98118]
[1777912014839,52.2,80243.09,0.0,0.9674,2e-05,4.98118]
[1777912014891,52.2,80243.09,0.0,0.9674,2e-05,4.98118]
[1777912014602,52.2,80243.75,0.0,0.96741,2e-05,4.97957]
[1777912015083,52.2,80243.75,0.0,0.96741,2e-05,4.97957]
[1777912015612,52.2,80247.81,0.0,0.9675,2e-05,4.96943]
[1777912016401,52.2,80247.81,0.0,0.9675,2e-05,4.96943]
[1777912016453,52.2,80247.81,0.0,0.9675,2e-05,4.96943]
[1777912016578,52.2,80247.81,0.0,0.9675,2e-05,4.96943]
[1777912016619,52.2,80253.67,0.0,0.96762,2e-05,4.95482]
[1777912019398,52.2,80256.03,0.0,0.96766,2e-05,4.94911]
[1777912019444,52.2,80256.03,0.0,0.96766,2e-05,4.94911]
[1777912019582,52.2,80256.03,0.0,0.96766,2e-05,4.94911]
[1777912019639,52.2,80256.95,0.0,0.96768,2e-05,4.94691]
[1777912020906,52.2,80256.95,0.0,0.96768,2e-05,4.94691]
[1777912020648,52.2,80253.34,0.0,0.96761,2e-05,4.95605]
[1777912020958,52.2,80253.34,0.0,0.96761,2e-05,4.95605]
[1777912021013,52.2,80253.34,0.0,0.96761,2e-05,4.95605]
[1777912021655,52.2,80250.01,0.0,0.96754,2e-05,4.96449]
[1777912022662,52.2,80243.56,0.0,0.9674,2e-05,4.98075]
[1777912023761,52.2,80243.56,0.0,0.9674,2e-05,4.98075]
[1777912023827,52.2,80243.56,0.0,0.9674,2e-05,4.98075]
[1777912023800,52.2,80236.67,0.0,0.96726,2e-05,4.99812]
[1777912023997,52.2,80236.67,0.0,0.96726,2e-05,4.99812]
[1777912024677,52.2,80227.4,0.0,0.96707,2e-05,5.02152]
[1777912025684,52.2,80224.95,0.0,0.96702,2e-05,5.02769]
[1777912027003,52.2,80225.08,0.0,0.96703,2e-05,5.02732]
[1777912027055,52.2,80225.08,0.0,0.96703,2e-05,5.02732]
[1777912028024,52.2,80223.11,0.0,0.96699,2e-05,5.03226]
[1777912028337,52.2,80223.11,0.0,0.96699,2e-05,5.03226]
[1777912028705,52.2,80221.18,0.0,0.96695,2e-05,5.0371]
[1777912030336,52.2,80220.11,0.0,0.96692,2e-05,5.03975]
[1777912030520,52.2,80220.11,0.0,0.96692,2e-05,5.03975]
[1777912030575,52.2,80220.11,0.0,0.96692,2e-05,5.03975]
[1777912030719,52.2,80220.86,0.0,0.96694,2e-05,5.03779]
[1777912031726,52.2,80213.68,0.0,0.96679,2e-05,5.05594]
[1777912033113,52.2,80213.0,0.0,0.96678,2e-05,5.05758]
[1777912033218,52.2,80213.0,0.0,0.96678,2e-05,5.05758]
[1777912033329,52.2,80213.0,0.0,0.96678,2e-05,5.05758]
[1777912035753,52.2,80208.71,0.0,0.96669,2e-05,5.06819]
[1777912036098,52.2,80208.71,0.0,0.96669,2e-05,5.06819]
[1777912036150,52.2,80208.71,0.0,0.96669,2e-05,5.06819]
[1777912036333,52.2,80208.71,0.0,0.96669,2e-05,5.06819]
[1777912036827,52.2,80208.71,0.0,0.96669,2e-05,5.06819]
[1777912036870,52.2,80208.71,0.0,0.96669,2e-05,5.06819]
[1777912036870,52.2,80209.2,0.0,0.9667,2e-05,5.06684]
[1777912037077,52.2,80209.2,0.0,0.9667,2e-05,5.06684]
[1777912037768,52.2,80205.08,0.0,0.96662,2e-05,5.07722]
[1777912039782,52.2,80200.36,0.0,0.96652,2e-05,5.089]
[1777912040789,52.2,80202.94,0.0,0.96658,2e-05,5.08228]
[1777912041037,52.2,80202.94,0.0,0.96658,2e-05,5.08228]
[1777912041047,52.2,80202.94,0.0,0.96658,2e-05,5.08228]
[1777912041074,52.2,80202.94,0.0,0.96658,2e-05,5.08228]
[1777912041795,52.2,80203.98,0.0,0.9666,2e-05,5.0795]
[1777912042803,52.2,80199.46,0.0,0.96651,2e-05,5.0909]
[1777912042952,52.2,80199.46,0.0,0.96651,2e-05,5.0909]
[1777912042994,52.2,80199.46,0.0,0.96651,2e-05,5.0909]
[1777912043082,52.2,80199.46,0.0,0.96651,2e-05,5.0909]
[1777912045824,52.2,80209.03,0.0,0.96671,2e-05,5.0661]
[1777912046899,52.2,80209.03,0.0,0.96671,2e-05,5.0661]
[1777912046831,52.2,80212.37,0.0,0.96678,2e-05,5.05752]
[1777912046951,52.2,80212.37,0.0,0.96678,2e-05,5.05752]
[1777912047075,52.2,80212.37,0.0,0.96678,2e-05,5.05752]
[1777912048845,52.2,80206.61,0.0,0.96666,2e-05,5.072]
[1777912050525,52.2,80207.99,0.0,0.96669,2e-05,5.06839]
[1777912050577,52.2,80207.99,0.0,0.96669,2e-05,5.06839]
[1777912050866,52.2,80207.99,0.0,0.96669,2e-05,5.06839]
[1777912051346,52.2,80206.65,0.0,0.96666,2e-05,5.0717]
[1777912051591,52.2,80206.65,0.0,0.96666,2e-05,5.0717]
[1777912051866,52.2,80203.28,0.0,0.96661,2e-05,5.07733]
[1777912052873,52.2,80200.72,0.0,0.96656,2e-05,5.08374]
[1777912053879,52.2,80198.76,0.0,0.96652,2e-05,5.08862]
[1777912055700,52.2,80198.29,0.0,0.96651,2e-05,5.08969]
[1777912055829,52.2,80198.29,0.0,0.96651,2e-05,5.08969]
[1777912055859,52.2,80198.29,0.0,0.96651,2e-05,5.08969]
[1777912055894,52.19,80200.18,0.0,0.96655,2e-05,5.08474]
[1777912056022,52.19,80200.18,0.0,0.96655,2e-05,5.08474]
[1777912056084,52.19,80200.18,0.0,0.96655,2e-05,5.08474]
[1777912057907,52.19,80202.94,0.0,0.96661,2e-05,5.07746]
[1777912060929,52.19,80196.03,0.0,0.96647,2e-05,5.09476]
[1777912061737,52.19,80196.03,0.0,0.96647,2e-05,5.09476]
[1777912061832,52.19,80196.03,0.0,0.96647,2e-05,5.09476]
[1777912061936,52.19,80192.55,0.0,0.9664,2e-05,5.10352]
[1777912062943,52.19,80189.25,0.0,0.96633,2e-05,5.11182]
[1777912063196,52.19,80189.25,0.0,0.96633,2e-05,5.11182]
[1777912063950,52.19,80178.99,0.0,0.96611,2e-05,5.13797]
[1777912064957,52.19,80174.78,0.0,0.96603,2e-05,5.14859]
[1777912065964,52.19,80172.05,0.0,0.96597,2e-05,5.15539]
[1777912066971,52.19,80163.25,0.0,0.96578,2e-05,5.17785]
[1777912067978,52.19,80162.46,0.0,0.96577,2e-05,5.17962]
[1777912068985,52.19,80167.62,0.0,0.96588,2e-05,5.16602]
[1777912070649,52.19,80167.62,0.0,0.96588,2e-05,5.16602]
[1777912070741,52.19,80171.61,0.0,0.96597,2e-05,5.15525]
[1777912071173,52.19,80178.29,0.0,0.96611,2e-05,5.13807]
[1777912072147,52.19,80178.29,0.0,0.96611,2e-05,5.13807]
[1777912072249,52.19,80178.29,0.0,0.96611,2e-05,5.13807]
[1777912072326,52.19,80178.29,0.0,0.96611,2e-05,5.13807]
[1777912073013,52.19,80182.02,0.0,0.96619,2e-05,5.12809]
[1777912074020,52.18,80190.17,0.0,0.96637,2e-05,5.10702]
[1777912075027,52.18,80197.41,0.0,0.96652,2e-05,5.08838]
[1777912076732,52.18,80197.41,0.0,0.96652,2e-05,5.08838]
[1777912076785,52.18,80197.41,0.0,0.96652,2e-05,5.08838]
[1777912076829,52.18,80197.41,0.0,0.96652,2e-05,5.08838]
[1777912079055,52.18,80200.57,0.0,0.96659,2e-05,5.07987]
[1777912081069,52.18,80198.36,0.0,0.96654,2e-05,5.0853]
[1777912082690,52.18,80198.36,0.0,0.96654,2e-05,5.0853]
[1777912082742,52.18,80198.36,0.0,0.96654,2e-05,5.0853]
[1777912082831,52.18,80198.36,0.0,0.96654,2e-05,5.0853]
[1777912083146,52.18,80196.96,0.0,0.96652,2e-05,5.08867]
[1777912084090,52.18,80193.35,0.0,0.96644,2e-05,5.09777]
[1777912085097,52.18,80198.73,0.0,0.96656,2e-05,5.08393]
[1777912089189,52.18,80198.7,0.0,0.96656,2e-05,5.08367]
[1777912089326,52.18,80198.7,0.0,0.96656,2e-05,5.08367]
[1777912090132,52.18,80202.36,0.0,0.96664,2e-05,5.07414]
[1777912091139,52.18,80205.33,0.0,0.9667,2e-05,5.06648]
[1777912093629,52.18,80206.0,0.0,0.96671,2e-05,5.06469]
[1777912093681,52.18,80206.0,0.0,0.96671,2e-05,5.06469]
[1777912093829,52.18,80206.0,0.0,0.96671,2e-05,5.06469]
[1777912093930,52.18,80208.59,0.0,0.96677,2e-05,5.05797]
[1777912095167,52.18,80214.07,0.0,0.96688,2e-05,5.04401]
[1777912097570,52.18,80215.05,0.0,0.9669,2e-05,5.04147]
[1777912097575,52.18,80215.05,0.0,0.9669,2e-05,5.04147]
[1777912098755,52.18,80213.73,0.0,0.96688,2e-05,5.04476]
[1777912098856,52.18,80211.26,0.0,0.96682,2e-05,5.051]
[1777912099315,52.18,80211.26,0.0,0.96682,2e-05,5.051]
[1777912099395,52.18,80206.99,0.0,0.96674,2e-05,5.0618]
[1777912100202,52.18,80204.8,0.0,0.96669,2e-05,5.06737]
[1777912102217,52.18,80207.1,0.0,0.96674,2e-05,5.06138]
[1777912105238,52.18,80204.44,0.0,0.96669,2e-05,5.06795]
[1777912108259,52.18,80200.27,0.0,0.9666,2e-05,5.07827]
[1777912110273,52.17,80197.3,0.0,0.96654,2e-05,5.08565]
[1777912115308,52.17,80192.31,0.0,0.96646,2e-05,5.09504]
[1777912117325,52.17,80197.7,0.0,0.96657,2e-05,5.08104]
[1777912118078,52.17,80197.7,0.0,0.96657,2e-05,5.08104]
[1777912118332,52.17,80198.21,0.0,0.96658,2e-05,5.07965]
[1777912122075,52.17,80198.93,0.0,0.9666,2e-05,5.07754]
[1777912126593,52.17,80198.77,0.0,0.9666,2e-05,5.0776]
[1777912126683,52.17,80199.54,0.0,0.96662,2e-05,5.07555]
[1777912127395,52.17,80217.67,0.0,0.96699,2e-05,5.02942]
[1777912128402,52.17,80219.38,0.0,0.96703,2e-05,5.02509]
[1777912132430,52.17,80221.24,0.0,0.96707,2e-05,5.02041]
[1777912133437,52.17,80223.19,0.0,0.96711,2e-05,5.01549]
[1777912138471,52.17,80224.42,0.0,0.96713,2e-05,5.01249]
[1777912140486,52.17,80219.31,0.0,0.96703,2e-05,5.02546]
[1777912141493,52.17,80216.43,0.0,0.96697,2e-05,5.03276]
[1777912143507,52.17,80218.46,0.0,0.96701,2e-05,5.0276]
[1777912144517,52.17,80233.88,0.0,0.96733,2e-05,4.98868]
[1777912145524,52.17,80252.36,0.0,0.9677,2e-05,4.94239]
[1777912146531,52.17,80259.05,0.0,0.96784,2e-05,4.92584]
[1777912147538,52.17,80260.88,0.0,0.96787,2e-05,4.92145]
[1777912150558,52.17,80258.54,0.0,0.96782,2e-05,4.92784]
[1777912151602,52.17,80258.54,0.0,0.96782,2e-05,4.92784]
[1777912151714,52.17,80258.54,0.0,0.96782,2e-05,4.92784]
[1777912151815,52.17,80253.5,0.0,0.96772,2e-05,4.94061]
[1777912152080,52.17,80253.5,0.0,0.96772,2e-05,4.94061]
[1777912152573,52.17,80249.32,0.0,0.96763,2e-05,4.95122]
[1777912153580,52.17,80241.85,0.0,0.96748,2e-05,4.97007]
[1777912154587,52.18,80232.63,0.0,0.96729,2e-05,4.99335]
[1777912155597,52.18,80232.44,0.0,0.96728,2e-05,4.99389]
[1777912156605,52.18,80239.0,0.0,0.96742,2e-05,4.97743]
[1777912157611,52.18,80246.12,0.0,0.96756,2e-05,4.95964]
[1777912161037,52.18,80239.02,0.0,0.96742,2e-05,4.97779]
[1777912161639,52.18,80234.82,0.0,0.96733,2e-05,4.98843]
[1777912162646,52.18,80232.39,0.0,0.96728,2e-05,4.99461]
[1777912164660,52.18,80230.13,0.0,0.96723,2e-05,5.00038]
[1777912169695,52.18,80230.96,0.0,0.96725,2e-05,4.99844]
[1777912172716,52.18,80233.37,0.0,0.96731,2e-05,4.98964]
[1777912174730,52.18,80237.12,0.0,0.96739,2e-05,4.98028]
[1777912175737,52.18,80240.43,0.0,0.96746,2e-05,4.97202]
[1777912176744,52.18,80243.46,0.0,0.96752,2e-05,4.96448]
[1777912177751,52.18,80245.47,0.0,0.96756,2e-05,4.95952]
[1777912182786,52.18,80246.34,0.0,0.96757,2e-05,4.95775]
[1777912187826,52.18,80243.94,0.0,0.96752,2e-05,4.96421]
[1777912190848,52.18,80241.83,0.0,0.96748,2e-05,4.96975]
[1777912191865,52.18,80238.78,0.0,0.96741,2e-05,4.97748]
[1777912193880,52.18,80241.19,0.0,0.96746,2e-05,4.97154]
[1777912196901,52.18,80239.2,0.0,0.96742,2e-05,4.97675]
[1777912197908,52.18,80236.43,0.0,0.96736,2e-05,4.98377]
[1777912199922,52.18,80241.07,0.0,0.96746,2e-05,4.97221]
[1777912204958,52.19,80236.32,0.0,0.96736,2e-05,4.9845]
[1777912205968,52.19,80218.58,0.0,0.96699,2e-05,5.02931]
[1777912206975,52.19,80212.89,0.0,0.96687,2e-05,5.04369]
[1777912207981,52.19,80209.95,0.0,0.96681,2e-05,5.0511]
[1777912208989,52.19,80205.67,0.0,0.96672,2e-05,5.06191]
[1777912214023,52.18,80205.97,0.0,0.96673,2e-05,5.0607]
[1777912216038,52.18,80201.67,0.0,0.96665,2e-05,5.07147]
[1777912217045,52.18,80199.07,0.0,0.96659,2e-05,5.07799]
[1777912219059,52.18,80202.68,0.0,0.96667,2e-05,5.06858]
[1777912219825,52.18,80202.68,0.0,0.96667,2e-05,5.06858]
[1777912220066,52.18,80199.93,0.0,0.96661,2e-05,5.07549]
[1777912221073,52.18,80195.39,0.0,0.96652,2e-05,5.08696]
[1777912222080,52.18,80198.53,0.0,0.96659,2e-05,5.07883]
[1777912223087,52.18,80200.84,0.0,0.96663,2e-05,5.07283]
[1777912225101,52.18,80198.83,0.0,0.96659,2e-05,5.07776]
[1777912226108,52.18,80196.82,0.0,0.96655,2e-05,5.08278]
[1777912227114,52.18,80194.24,0.0,0.9665,2e-05,5.08925]
[1777912228124,52.18,80185.45,0.0,0.96632,2e-05,5.1116]
[1777912229129,52.18,80174.86,0.0,0.96609,2e-05,5.13861]
[1777912230136,52.18,80165.06,0.0,0.96589,2e-05,5.16363]
[1777912231143,52.18,80168.51,0.0,0.96598,2e-05,5.15161]
[1777912232150,52.18,80171.65,0.0,0.96605,2e-05,5.14329]
[1777912235023,52.17,80165.47,0.0,0.96592,2e-05,5.15852]
[1777912235171,52.17,80153.08,0.0,0.96566,2e-05,5.19053]
[1777912236178,52.17,80154.65,0.0,0.9657,2e-05,5.18617]
[1777912237185,52.17,80164.98,0.0,0.96592,2e-05,5.15919]
[1777912238192,52.17,80168.89,0.0,0.966,2e-05,5.14886]
[1777912244016,52.17,80168.68,0.0,0.96601,2e-05,5.14848]
[1777912244057,52.17,80165.61,0.0,0.96595,2e-05,5.15592]
[1777912247255,52.16,80168.58,0.0,0.96601,2e-05,5.14753]
[1777912248261,52.16,80170.47,0.0,0.96606,2e-05,5.14242]
[1777912250276,52.16,80185.6,0.0,0.96638,2e-05,5.10314]
[1777912251284,52.16,80205.99,0.0,0.96681,2e-05,5.05093]
[1777912252291,52.16,80217.9,0.0,0.96705,2e-05,5.02058]
[1777912253298,52.16,80225.61,0.0,0.96721,2e-05,5.00104]
[1777912254305,52.16,80229.74,0.0,0.9673,2e-05,4.99062]
[1777912256319,52.16,80232.4,0.0,0.96735,2e-05,4.98399]
[1777912258333,52.16,80237.01,0.0,0.96745,2e-05,4.9725]
[1777912263099,52.16,80243.35,0.0,0.96757,2e-05,4.95691]
[1777912264151,52.16,80252.95,0.0,0.96777,2e-05,4.93298]
[1777912264378,52.16,80258.11,0.0,0.96787,2e-05,4.92011]
[1777912266084,52.16,80258.11,0.0,0.96787,2e-05,4.92011]
[1777912266155,52.16,80257.12,0.0,0.96785,2e-05,4.92287]
[1777912267399,52.16,80249.12,0.0,0.96769,2e-05,4.943]
[1777912268406,52.17,80245.66,0.0,0.96761,2e-05,4.95181]
[1777912269413,52.17,80243.46,0.0,0.96757,2e-05,4.95744]
[1777912270420,52.17,80241.3,0.0,0.96752,2e-05,4.96296]
[1777912271427,52.17,80238.99,0.0,0.96748,2e-05,4.96893]
[1777912272434,52.17,80235.56,0.0,0.96741,2e-05,4.97755]
[1777912273441,52.17,80233.26,0.0,0.96736,2e-05,4.98345]
[1777912274450,52.17,80235.81,0.0,0.96741,2e-05,4.97708]
[1777912279485,52.17,80239.36,0.0,0.96748,2e-05,4.96844]
[1777912280492,52.17,80244.61,0.0,0.96759,2e-05,4.95533]
[1777912282505,52.17,80262.41,0.0,0.96795,2e-05,4.91106]
[1777912283513,52.17,80267.72,0.0,0.96805,2e-05,4.89801]
[1777912284520,52.17,80261.84,0.0,0.96793,2e-05,4.91283]
[1777912287541,52.17,80259.3,0.0,0.96788,2e-05,4.91963]
[1777912289555,52.17,80252.73,0.0,0.96774,2e-05,4.93634]
[1777912290562,52.17,80241.27,0.0,0.96751,2e-05,4.96516]
[1777912291569,52.17,80238.35,0.0,0.96746,2e-05,4.96974]
[1777912295597,52.17,80235.72,0.0,0.96741,2e-05,4.97663]
[1777912297611,52.17,80241.68,0.0,0.96753,2e-05,4.96179]
[1777912300913,52.17,80244.94,0.0,0.96759,2e-05,4.95389]
[1777912303653,52.18,80246.78,0.0,0.96763,2e-05,4.9496]
[1777912304674,52.18,80234.47,0.0,0.96738,2e-05,4.9806]
[1777912305672,52.18,80220.15,0.0,0.96708,2e-05,5.01677]
[1777912306679,52.18,80216.03,0.0,0.967,2e-05,5.02719]
[1777912310707,52.18,80229.16,0.0,0.96727,2e-05,4.99394]
[1777912311714,52.18,80234.48,0.0,0.96738,2e-05,4.98059]
[1777912315742,52.18,80236.42,0.0,0.96741,2e-05,4.97595]
[1777912316749,52.18,80233.9,0.0,0.96736,2e-05,4.98235]
[1777912318763,52.18,80235.81,0.0,0.9674,2e-05,4.97766]
[1777912320777,52.18,80232.82,0.0,0.96734,2e-05,4.98531]
[1777912322811,52.18,80230.1,0.0,0.96728,2e-05,4.99225]
[1777912323814,52.18,80241.14,0.0,0.96751,2e-05,4.96453]
[1777912324822,52.18,80248.76,0.0,0.96766,2e-05,4.94553]
[1777912325829,52.18,80255.28,0.0,0.96779,2e-05,4.92935]
[1777912326836,52.18,80260.46,0.0,0.9679,2e-05,4.91658]
[1777912327845,52.18,80267.99,0.0,0.96805,2e-05,4.89802]
[1777912329859,52.18,80268.11,0.0,0.96804,2e-05,4.89814]
[1777912331873,52.18,80261.5,0.0,0.96791,2e-05,4.91498]
[1777912332880,52.18,80250.16,0.0,0.96768,2e-05,4.94346]
[1777912333887,52.18,80242.85,0.0,0.96753,2e-05,4.96189]
[1777912334894,52.18,80239.81,0.0,0.96747,2e-05,4.96961]
[1777912335901,52.18,80243.61,0.0,0.96754,2e-05,4.96016]
[1777912336908,52.18,80245.69,0.0,0.96758,2e-05,4.95504]
[1777912337915,52.18,80248.44,0.0,0.96764,2e-05,4.94826]
[1777912343958,52.19,80248.61,0.0,0.96764,2e-05,4.94856]
[1777912345972,52.19,80245.39,0.0,0.96757,2e-05,4.95686]
[1777912350000,52.19,80242.7,0.0,0.96751,2e-05,4.96404]
[1777912351007,52.19,80235.04,0.0,0.96737,2e-05,4.98055]
[1777912353023,52.19,80239.09,0.0,0.96745,2e-05,4.97053]
[1777912356042,52.19,80237.24,0.0,0.96741,2e-05,4.97551]
[1777912361077,52.19,80237.84,0.0,0.96742,2e-05,4.97449]
[1777912364098,52.19,80240.98,0.0,0.96748,2e-05,4.96693]
[1777912366112,52.19,80238.81,0.0,0.96744,2e-05,4.97261]
[1777912367119,52.19,80233.42,0.0,0.96732,2e-05,4.98627]
[1777912368126,52.2,80224.59,0.0,0.96714,2e-05,5.00861]
[1777912369133,52.2,80221.52,0.0,0.96708,2e-05,5.01641]
[1777912370139,52.2,80225.45,0.0,0.96716,2e-05,5.00652]
[1777912371147,52.2,80228.1,0.0,0.96721,2e-05,4.99989]
[1777912373161,52.2,80226.15,0.0,0.96717,2e-05,5.00493]
[1777912378199,52.2,80225.84,0.0,0.96716,2e-05,5.00595]
[1777912381221,52.2,80221.07,0.0,0.96707,2e-05,5.01809]
[1777912382228,52.2,80209.04,0.0,0.96682,2e-05,5.04863]
[1777912383235,52.2,80208.57,0.0,0.96681,2e-05,5.04979]
[1777912384242,52.2,80212.07,0.0,0.96688,2e-05,5.04088]
[1777912386255,52.2,80213.94,0.0,0.96692,2e-05,5.03612]
[1777912389277,52.2,80211.15,0.0,0.96686,2e-05,5.04316]
[1777912392299,52.2,80214.15,0.0,0.96692,2e-05,5.03551]
[1777912395320,52.2,80211.58,0.0,0.96687,2e-05,5.04199]
[1777912396327,52.2,80209.55,0.0,0.96683,2e-05,5.04712]
[1777912400355,52.2,80199.47,0.0,0.96662,2e-05,5.07264]
[1777912401362,52.2,80198.95,0.0,0.96661,2e-05,5.07389]
[1777912402370,52.2,80201.08,0.0,0.96665,2e-05,5.06839]
[1777912405390,52.19,80203.35,0.0,0.9667,2e-05,5.06242]
[1777912406397,52.19,80216.14,0.0,0.96697,2e-05,5.02991]
[1777912407405,52.19,80222.54,0.0,0.9671,2e-05,5.0137]
[1777912408412,52.19,80220.28,0.0,0.96705,2e-05,5.01941]
[1777912409419,52.19,80217.77,0.0,0.967,2e-05,5.02578]
[1777912410426,52.19,80211.08,0.0,0.96686,2e-05,5.04275]
[1777912411433,52.19,80206.59,0.0,0.96679,2e-05,5.05131]
[1777912413453,52.19,80206.19,0.0,0.96678,2e-05,5.05226]
[1777912415193,52.19,80201.9,0.0,0.96669,2e-05,5.06308]
[1777912417480,52.19,80205.88,0.0,0.96678,2e-05,5.05285]
[1777912418488,52.19,80215.7,0.0,0.96698,2e-05,5.02789]
[1777912419495,52.19,80222.29,0.0,0.96712,2e-05,5.01119]
[1777912420501,52.19,80223.78,0.0,0.96715,2e-05,5.00743]
[1777912423523,52.19,80234.92,0.0,0.96737,2e-05,4.97948]
[1777912425537,52.19,80233.8,0.0,0.96735,2e-05,4.98243]
[1777912426543,52.19,80231.95,0.0,0.96731,2e-05,4.98716]
[1777912427551,52.2,80226.99,0.0,0.96721,2e-05,4.99974]
[1777912432586,52.2,80225.26,0.0,0.96717,2e-05,5.00435]
[1777912436614,52.2,80227.39,0.0,0.96721,2e-05,4.99914]
[1777912437621,52.2,80230.77,0.0,0.96728,2e-05,4.99066]
[1777912438628,52.2,80238.1,0.0,0.96743,2e-05,4.97228]
[1777912439635,52.2,80236.03,0.0,0.96739,2e-05,4.97756]
[1777912440642,52.2,80233.03,0.0,0.96733,2e-05,4.98517]
[1777912442656,52.2,80235.1,0.0,0.96737,2e-05,4.98007]
[1777912444670,52.2,80237.29,0.0,0.96741,2e-05,4.9747]
[1777912445678,52.2,80233.77,0.0,0.96734,2e-05,4.98361]
[1777912446683,52.2,80230.28,0.0,0.96727,2e-05,4.99245]
[1777912449705,52.2,80228.28,0.0,0.96723,2e-05,4.9976]
[1777912453733,52.2,80237.07,0.0,0.96741,2e-05,4.97561]
[1777912454739,52.2,80241.06,0.0,0.96749,2e-05,4.96566]
[1777912455747,52.2,80245.81,0.0,0.96758,2e-05,4.95383]
[1777912457761,52.2,80243.73,0.0,0.96754,2e-05,4.95925]
[1777912459774,52.2,80239.68,0.0,0.96745,2e-05,4.96961]
[1777912461789,52.2,80236.88,0.0,0.9674,2e-05,4.97681]
[1777912464810,52.2,80234.01,0.0,0.96734,2e-05,4.98425]
[1777912466824,52.2,80239.12,0.0,0.96744,2e-05,4.97155]
[1777912467831,52.2,80241.65,0.0,0.96749,2e-05,4.96529]
[1777912468838,52.2,80245.75,0.0,0.96757,2e-05,4.95511]
[1777912469845,52.2,80248.12,0.0,0.96762,2e-05,4.9493]
[1777912471859,52.2,80255.0,0.0,0.96777,2e-05,4.92956]
[1777912472866,52.2,80258.04,0.0,0.96783,2e-05,4.92215]
[1777912475887,52.21,80262.37,0.0,0.96792,2e-05,4.91192]
[1777912480922,52.21,80263.69,0.0,0.96794,2e-05,4.90963]
[1777912483943,52.21,80261.32,0.0,0.96788,2e-05,4.91614]
[1777912486965,52.21,80263.1,0.0,0.96792,2e-05,4.9123]
[1777912489986,52.22,80261.28,0.0,0.96787,2e-05,4.91745]
[1777912493007,52.22,80253.53,0.0,0.96771,2e-05,4.93739]
[1777912494014,52.22,80248.99,0.0,0.96762,2e-05,4.9489]
[1777912495021,52.22,80252.9,0.0,0.9677,2e-05,4.93928]
[1777912496028,52.22,80258.45,0.0,0.96781,2e-05,4.92559]
[1777912497035,52.22,80256.13,0.0,0.96776,2e-05,4.93157]
[1777912498041,52.22,80252.45,0.0,0.96768,2e-05,4.94093]
[1777912499049,52.22,80254.61,0.0,0.96773,2e-05,4.9357]
[1777912500056,52.22,80266.05,0.0,0.96796,2e-05,4.90737]
[1777912501063,52.22,80268.67,0.0,0.96801,2e-05,4.90108]
[1777912502079,52.22,80293.62,0.0,0.9685,2e-05,4.83962]
[1777912502529,52.22,80293.62,0.0,0.9685,2e-05,4.83962]
[1777912502757,52.22,80293.62,0.0,0.9685,2e-05,4.83962]
[1777912503083,52.22,80303.34,0.0,0.96869,2e-05,4.81607]
[1777912504090,52.22,80308.46,0.0,0.96879,2e-05,4.8039]
[1777912505097,52.23,80301.71,0.0,0.96865,2e-05,4.82085]
[1777912505656,52.23,80301.71,0.0,0.96865,2e-05,4.82085]
[1777912509128,52.23,80292.81,0.0,0.96847,2e-05,4.84419]
[1777912510135,52.23,80288.7,0.0,0.96838,2e-05,4.85465]
[1777912511142,52.23,80283.25,0.0,0.96827,2e-05,4.86841]
[1777912514163,52.24,80289.23,0.0,0.96838,2e-05,4.85447]
[1777912516177,52.24,80282.5,0.0,0.96825,2e-05,4.87168]
[1777912518191,52.24,80271.9,0.0,0.96803,2e-05,4.89846]
[1777912520205,52.24,80271.6,0.0,0.96802,2e-05,4.89964]
[1777912523226,52.24,80266.95,0.0,0.96792,2e-05,4.91181]
[1777912526247,52.24,80273.98,0.0,0.96806,2e-05,4.89493]
[1777912528549,52.25,80272.74,0.0,0.96803,2e-05,4.89844]
[1777912528564,52.25,80272.74,0.0,0.96803,2e-05,4.89844]
[1777912528581,52.25,80272.74,0.0,0.96803,2e-05,4.89844]
[1777912528944,52.25,80272.74,0.0,0.96803,2e-05,4.89844]
[1777912528992,52.25,80272.74,0.0,0.96803,2e-05,4.89844]
[1777912529088,52.25,80272.74,0.0,0.96803,2e-05,4.89844]
[1777912529268,52.25,80272.9,0.0,0.96803,2e-05,4.89826]
[1777912531282,52.25,80263.13,0.0,0.96785,2e-05,4.92015]
[1777912533296,52.25,80268.18,0.0,0.96795,2e-05,4.90795]
[1777912534303,52.25,80263.82,0.0,0.96786,2e-05,4.91899]
[1777912535310,52.25,80249.31,0.0,0.96756,2e-05,4.95539]
[1777912536317,52.25,80257.49,0.0,0.96773,2e-05,4.93505]
[1777912538331,52.25,80257.24,0.0,0.96772,2e-05,4.93598]
[1777912542359,52.25,80269.27,0.0,0.96796,2e-05,4.90664]
[1777912543366,52.25,80273.51,0.0,0.96804,2e-05,4.89632]
[1777912545209,52.25,80271.2,0.0,0.96799,2e-05,4.90227]
[1777912545261,52.25,80271.2,0.0,0.96799,2e-05,4.90227]
[1777912545326,52.25,80271.2,0.0,0.96799,2e-05,4.90227]
[1777912545380,52.26,80270.67,0.0,0.96798,2e-05,4.90379]
[1777912545818,52.26,80270.67,0.0,0.96798,2e-05,4.90379]
[1777912545828,52.26,80270.67,0.0,0.96798,2e-05,4.90379]
[1777912545891,52.26,80270.67,0.0,0.96798,2e-05,4.90379]
[1777912546008,52.26,80270.67,0.0,0.96798,2e-05,4.90379]
[1777912546078,52.26,80270.67,0.0,0.96798,2e-05,4.90379]
[1777912551423,52.26,80269.51,0.0,0.96795,2e-05,4.90788]
[1777912553442,52.26,80282.9,0.0,0.96821,2e-05,4.8751]
[1777912554449,52.26,80286.41,0.0,0.96828,2e-05,4.86668]
[1777912556462,52.26,80278.37,0.0,0.96812,2e-05,4.8871]
[1777912558477,52.26,80273.62,0.0,0.96802,2e-05,4.89933]
[1777912559484,52.27,80268.43,0.0,0.96791,2e-05,4.91243]
[1777912560491,52.27,80259.48,0.0,0.96773,2e-05,4.93491]
[1777912562198,52.27,80259.48,0.0,0.96773,2e-05,4.93491]
[1777912562242,52.27,80259.48,0.0,0.96773,2e-05,4.93491]
[1777912562325,52.27,80259.48,0.0,0.96773,2e-05,4.93491]
[1777912562426,52.27,80257.16,0.0,0.96768,2e-05,4.94093]
[1777912563512,52.27,80263.36,0.0,0.96781,2e-05,4.92559]
[1777912565526,52.27,80268.63,0.0,0.96791,2e-05,4.91276]
[1777912566533,52.27,80277.59,0.0,0.96809,2e-05,4.89068]
[1777912567540,52.27,80281.95,0.0,0.96817,2e-05,4.88008]
[1777912569182,52.27,80281.95,0.0,0.96817,2e-05,4.88008]
[1777912569226,52.27,80281.95,0.0,0.96817,2e-05,4.88008]
[1777912569330,52.27,80281.95,0.0,0.96817,2e-05,4.88008]
[1777912569389,52.27,80281.33,0.0,0.96816,2e-05,4.88204]
[1777912569732,52.27,80281.33,0.0,0.96816,2e-05,4.88204]
[1777912569784,52.27,80281.33,0.0,0.96816,2e-05,4.88204]
[1777912569836,52.27,80281.33,0.0,0.96816,2e-05,4.88204]
[1777912573582,52.27,80275.6,0.0,0.96804,2e-05,4.89706]
[1777912574593,52.27,80275.6,0.0,0.96804,2e-05,4.89706]
[1777912574645,52.27,80275.6,0.0,0.96804,2e-05,4.89706]
[1777912574825,52.27,80275.6,0.0,0.96804,2e-05,4.89706]
[1777912574926,52.27,80272.26,0.0,0.96797,2e-05,4.90573]
[1777912576603,52.27,80283.6,0.0,0.96819,2e-05,4.87779]
[1777912578617,52.28,80290.24,0.0,0.96832,2e-05,4.86178]
[1777912580172,52.28,80290.24,0.0,0.96832,2e-05,4.86178]
[1777912580222,52.28,80290.24,0.0,0.96832,2e-05,4.86178]
[1777912580331,52.28,80290.24,0.0,0.96832,2e-05,4.86178]
[1777912580431,52.28,80289.85,0.0,0.96831,2e-05,4.86321]
[1777912581638,52.28,80308.4,0.0,0.96868,2e-05,4.81782]
[1777912582645,52.28,80326.71,0.0,0.96903,2e-05,4.77332]
[1777912583651,52.28,80328.47,0.0,0.96907,2e-05,4.76935]
[1777912584659,52.28,80337.66,0.0,0.96924,2e-05,4.74741]
[1777912586673,52.28,80333.99,0.0,0.96917,2e-05,4.75713]
[1777912589694,52.29,80339.42,0.0,0.96926,2e-05,4.74519]
[1777912594729,52.29,80335.52,0.0,0.96918,2e-05,4.75407]
[1777912599763,52.3,80338.77,0.0,0.96923,2e-05,4.74874]
[1777912600887,52.3,80338.77,0.0,0.96923,2e-05,4.74874]
[1777912600939,52.3,80338.77,0.0,0.96923,2e-05,4.74874]
[1777912601077,52.3,80338.77,0.0,0.96923,2e-05,4.74874]
[1777912601161,52.3,80341.35,0.0,0.96927,2e-05,4.74292]
[1777912602351,52.3,80341.35,0.0,0.96927,2e-05,4.74292]
[1777912602400,52.3,80341.35,0.0,0.96927,2e-05,4.74292]
[1777912602577,52.31,80343.8,0.0,0.96932,2e-05,4.73742]
[1777912606813,52.31,80353.7,0.0,0.96949,2e-05,4.71576]
[1777912609834,52.32,80336.35,0.0,0.96915,2e-05,4.7592]
[1777912610845,52.32,80321.53,0.0,0.96886,2e-05,4.79528]
[1777912611848,52.32,80306.05,0.0,0.96854,2e-05,4.83393]
[1777912612855,52.32,80300.35,0.0,0.96843,2e-05,4.84822]
[1777912616884,52.32,80293.18,0.0,0.96828,2e-05,4.86692]
[1777912619905,52.33,80297.92,0.0,0.96837,2e-05,4.85588]
[1777912624940,52.33,80292.13,0.0,0.96824,2e-05,4.87131]
[1777912627961,52.33,80285.98,0.0,0.96811,2e-05,4.88714]
[1777912628968,52.33,80294.33,0.0,0.96828,2e-05,4.8667]
[1777912630946,52.33,80293.08,0.0,0.96825,2e-05,4.87]
[1777912631060,52.33,80293.08,0.0,0.96825,2e-05,4.87]
[1777912631077,52.33,80293.08,0.0,0.96825,2e-05,4.87]
[1777912631162,52.33,80290.9,0.0,0.96821,2e-05,4.87559]
[1777912632027,52.33,80290.9,0.0,0.96821,2e-05,4.87559]
[1777912632076,52.33,80290.9,0.0,0.96821,2e-05,4.87559]
[1777912632079,52.33,80290.9,0.0,0.96821,2e-05,4.87559]
[1777912632507,52.33,80290.9,0.0,0.96821,2e-05,4.87559]
[1777912632575,52.33,80290.9,0.0,0.96821,2e-05,4.87559]
[1777912634003,52.34,80294.94,0.0,0.96828,2e-05,4.8662]
[1777912635010,52.34,80289.39,0.0,0.96817,2e-05,4.88011]
[1777912635866,52.34,80289.39,0.0,0.96817,2e-05,4.88011]
[1777912635881,52.34,80289.39,0.0,0.96817,2e-05,4.88011]
[1777912636081,52.34,80289.39,0.0,0.96817,2e-05,4.88011]
[1777912636179,52.34,80286.6,0.0,0.96811,2e-05,4.88719]
[1777912637091,52.34,80286.6,0.0,0.96811,2e-05,4.88719]
[1777912637139,52.34,80286.6,0.0,0.96811,2e-05,4.88719]
[1777912637334,52.34,80286.6,0.0,0.96811,2e-05,4.88719]
[1777912640025,52.34,80289.96,0.0,0.96818,2e-05,4.87939]
[1777912640077,52.34,80289.96,0.0,0.96818,2e-05,4.87939]
[1777912640551,52.34,80289.96,0.0,0.96818,2e-05,4.87939]
[1777912640126,52.34,80292.02,0.0,0.96822,2e-05,4.87448]
[1777912641052,52.34,80284.32,0.0,0.96806,2e-05,4.89371]
[1777912642058,52.34,80279.86,0.0,0.96797,2e-05,4.90492]
[1777912642880,52.34,80279.86,0.0,0.96797,2e-05,4.90492]
[1777912642985,52.34,80279.86,0.0,0.96797,2e-05,4.90492]
[1777912643076,52.34,80279.86,0.0,0.96797,2e-05,4.90492]
[1777912643830,52.34,80280.15,0.0,0.96798,2e-05,4.90434]
[1777912644077,52.34,80280.15,0.0,0.96798,2e-05,4.90434]
[1777912645080,52.34,80272.59,0.0,0.96782,2e-05,4.92339]
[1777912648103,52.34,80279.52,0.0,0.96796,2e-05,4.90652]
[1777912649110,52.34,80275.03,0.0,0.96787,2e-05,4.91781]
[1777912650139,52.34,80275.03,0.0,0.96787,2e-05,4.91781]
[1777912650178,52.34,80275.03,0.0,0.96787,2e-05,4.91781]
[1777912650330,52.34,80275.03,0.0,0.96787,2e-05,4.91781]
[1777912650392,52.34,80272.53,0.0,0.96782,2e-05,4.92415]
[1777912650851,52.34,80272.53,0.0,0.96782,2e-05,4.92415]
[1777912650903,52.34,80272.53,0.0,0.96782,2e-05,4.92415]
[1777912651075,52.34,80272.53,0.0,0.96782,2e-05,4.92415]
[1777912656159,52.35,80269.37,0.0,0.96776,2e-05,4.9299]
[1777912657166,52.35,80256.78,0.0,0.96751,2e-05,4.96141]
[1777912658173,52.35,80264.15,0.0,0.96766,2e-05,4.94306]
[1777912659180,52.35,80271.87,0.0,0.96781,2e-05,4.92392]
[1777912662201,52.35,80287.52,0.0,0.96812,2e-05,4.88548]
[1777912663208,52.35,80292.47,0.0,0.96822,2e-05,4.87344]
[1777912664215,52.35,80301.67,0.0,0.9684,2e-05,4.85097]
[1777912665222,52.35,80307.2,0.0,0.96851,2e-05,4.83763]
[1777912667236,52.35,80303.6,0.0,0.96844,2e-05,4.84699]
[1777912668721,52.35,80304.16,0.0,0.96844,2e-05,4.84586]
[1777912668824,52.35,80304.16,0.0,0.96844,2e-05,4.84586]
[1777912668838,52.35,80304.16,0.0,0.96844,2e-05,4.84586]
[1777912669250,52.35,80303.61,0.0,0.96843,2e-05,4.84746]
[1777912670723,52.35,80304.61,0.0,0.96845,2e-05,4.84524]
[1777912670776,52.35,80304.61,0.0,0.96845,2e-05,4.84524]
[1777912670828,52.35,80304.61,0.0,0.96845,2e-05,4.84524]
[1777912671264,52.35,80304.86,0.0,0.96845,2e-05,4.84487]
[1777912674285,52.36,80313.54,0.0,0.96862,2e-05,4.82431]
[1777912676299,52.36,80319.23,0.0,0.96873,2e-05,4.81095]
[1777912678313,52.36,80323.92,0.0,0.96881,2e-05,4.80011]
[1777912681356,52.36,80292.46,0.0,0.96818,2e-05,4.87833]
[1777912682136,52.36,80292.46,0.0,0.96818,2e-05,4.87833]
[1777912682348,52.36,80261.9,0.0,0.96757,2e-05,4.95422]
[1777912683351,52.37,80269.37,0.0,0.96772,2e-05,4.9359]
[1777912684991,52.37,80270.35,0.0,0.96774,2e-05,4.93356]
[1777912685370,52.37,80266.39,0.0,0.96765,2e-05,4.94353]
[1777912686385,52.37,80255.73,0.0,0.96744,2e-05,4.97025]
[1777912687387,52.37,80272.92,0.0,0.96779,2e-05,4.9274]
[1777912688394,52.37,80259.34,0.0,0.96751,2e-05,4.96137]
[1777912689402,52.37,80245.85,0.0,0.96723,2e-05,4.99523]
[1777912690429,52.37,80255.18,0.0,0.96742,2e-05,4.97183]
[1777912691424,52.37,80252.81,0.0,0.96738,2e-05,4.97781]
[1777912692430,52.37,80248.23,0.0,0.96728,2e-05,4.98932]
[1777912693438,52.37,80251.74,0.0,0.96735,2e-05,4.98053]
[1777912694445,52.37,80259.19,0.0,0.9675,2e-05,4.9619]
[1777912695452,52.37,80267.95,0.0,0.96768,2e-05,4.9401]
[1777912696459,52.37,80276.77,0.0,0.96786,2e-05,4.91826]
[1777912697466,52.37,80278.66,0.0,0.9679,2e-05,4.9137]
[1777912700487,52.37,80288.79,0.0,0.9681,2e-05,4.88902]
[1777912701494,52.37,80289.84,0.0,0.96812,2e-05,4.8866]
[1777912703508,52.37,80271.77,0.0,0.96775,2e-05,4.93179]
[1777912704516,52.37,80268.66,0.0,0.96769,2e-05,4.93964]
[1777912706529,52.37,80259.27,0.0,0.96749,2e-05,4.96326]
[1777912707537,52.37,80257.25,0.0,0.96745,2e-05,4.96836]
[1777912709550,52.37,80262.93,0.0,0.96757,2e-05,4.95425]
[1777912710650,52.37,80262.93,0.0,0.96757,2e-05,4.95425]
[1777912710786,52.37,80265.11,0.0,0.96761,2e-05,4.94887]
[1777912710832,52.37,80265.11,0.0,0.96761,2e-05,4.94887]
[1777912711345,52.37,80265.11,0.0,0.96761,2e-05,4.94887]
[1777912711395,52.37,80265.11,0.0,0.96761,2e-05,4.94887]
[1777912711575,52.37,80265.11,0.0,0.96761,2e-05,4.94887]
[1777912711565,52.37,80264.8,0.0,0.96762,2e-05,4.94691]
[1777912714585,52.37,80259.9,0.0,0.96752,2e-05,4.95939]
[1777912715617,52.37,80259.9,0.0,0.96752,2e-05,4.95939]
[1777912715592,52.37,80254.38,0.0,0.96741,2e-05,4.97325]
[1777912715702,52.37,80254.38,0.0,0.96741,2e-05,4.97325]
[1777912715827,52.37,80254.38,0.0,0.96741,2e-05,4.97325]
[1777912716599,52.37,80251.59,0.0,0.96735,2e-05,4.98028]
[1777912717011,52.37,80251.59,0.0,0.96735,2e-05,4.98028]
[1777912717077,52.37,80251.59,0.0,0.96735,2e-05,4.98028]
[1777912717118,52.37,80251.59,0.0,0.96735,2e-05,4.98028]
[1777912720327,52.37,80253.39,0.0,0.96739,2e-05,4.97586]
[1777912720584,52.37,80253.39,0.0,0.96739,2e-05,4.97586]
[1777912721635,52.37,80260.02,0.0,0.96752,2e-05,4.95934]
[1777912722642,52.37,80264.19,0.0,0.9676,2e-05,4.949]
[1777912723649,52.37,80260.67,0.0,0.96753,2e-05,4.95786]
[1777912723808,52.37,80260.67,0.0,0.96753,2e-05,4.95786]
[1777912723828,52.37,80260.67,0.0,0.96753,2e-05,4.95786]
[1777912723998,52.37,80260.67,0.0,0.96753,2e-05,4.95786]
[1777912724655,52.38,80259.48,0.0,0.96751,2e-05,4.9609]
[1777912724820,52.38,80259.48,0.0,0.96751,2e-05,4.9609]
[1777912724834,52.38,80259.48,0.0,0.96751,2e-05,4.9609]
[1777912725079,52.38,80259.48,0.0,0.96751,2e-05,4.9609]
[1777912725663,52.38,80263.81,0.0,0.9676,2e-05,4.95015]
[1777912728274,52.38,80265.86,0.0,0.96764,2e-05,4.94519]
[1777912728328,52.38,80265.86,0.0,0.96764,2e-05,4.94519]
[1777912728585,52.38,80265.86,0.0,0.96763,2e-05,4.94527]
[1777912728796,52.38,80265.86,0.0,0.96763,2e-05,4.94527]
[1777912729711,52.38,80268.28,0.0,0.96768,2e-05,4.93924]
[1777912729750,52.38,80268.28,0.0,0.96768,2e-05,4.93924]
[1777912729827,52.38,80268.28,0.0,0.96768,2e-05,4.93924]
[1777912736380,52.38,80269.25,0.0,0.9677,2e-05,4.93739]
[1777912736414,52.38,80269.25,0.0,0.9677,2e-05,4.93739]
[1777912736576,52.38,80269.25,0.0,0.9677,2e-05,4.93739]
[1777912736636,52.38,80264.04,0.0,0.96759,2e-05,4.95054]
[1777912737074,52.38,80264.04,0.0,0.96759,2e-05,4.95054]
[1777912737274,52.38,80264.04,0.0,0.96759,2e-05,4.95054]
[1777912737325,52.38,80264.04,0.0,0.96759,2e-05,4.95054]
[1777912741679,52.38,80267.63,0.0,0.96766,2e-05,4.9418]
[1777912741703,52.38,80268.59,0.0,0.96768,2e-05,4.93949]
[1777912741827,52.38,80268.59,0.0,0.96768,2e-05,4.93949]
[1777912742501,52.38,80268.59,0.0,0.96768,2e-05,4.93949]
[1777912742578,52.38,80268.59,0.0,0.96768,2e-05,4.93949]
[1777912742680,52.38,80267.64,0.0,0.96766,2e-05,4.94202]
[1777912743789,52.38,80264.19,0.0,0.96759,2e-05,4.9507]
[1777912745802,52.38,80274.38,0.0,0.9678,2e-05,4.92546]
[1777912746810,52.38,80282.96,0.0,0.96797,2e-05,4.90422]
[1777912748662,52.38,80282.96,0.0,0.96797,2e-05,4.90422]
[1777912747817,52.38,80286.03,0.0,0.96803,2e-05,4.89672]
[1777912748712,52.38,80286.03,0.0,0.96803,2e-05,4.89672]
[1777912748828,52.38,80286.03,0.0,0.96803,2e-05,4.89672]
[1777912748874,52.38,80286.28,0.0,0.96803,2e-05,4.89624]
[1777912751870,52.38,80282.34,0.0,0.96795,2e-05,4.90647]
[1777912752991,52.38,80282.34,0.0,0.96795,2e-05,4.90647]
[1777912753043,52.38,80282.34,0.0,0.96795,2e-05,4.90647]
[1777912753077,52.38,80282.34,0.0,0.96795,2e-05,4.90647]
[1777912753092,52.38,80275.61,0.0,0.96781,2e-05,4.92346]
[1777912754885,52.38,80270.81,0.0,0.96771,2e-05,4.93551]
[1777912755875,52.38,80270.81,0.0,0.96771,2e-05,4.93551]
[1777912755976,52.38,80270.81,0.0,0.96771,2e-05,4.93551]
[1777912756076,52.38,80270.81,0.0,0.96771,2e-05,4.93551]
[1777912756134,52.38,80270.81,0.0,0.96771,2e-05,4.93551]
[1777912756327,52.38,80270.81,0.0,0.96771,2e-05,4.93551]
[1777912756652,52.38,80270.81,0.0,0.96771,2e-05,4.93551]
[1777912756678,52.38,80270.81,0.0,0.96771,2e-05,4.93551]
[1777912756836,52.38,80270.28,0.0,0.9677,2e-05,4.93702]
[1777912756899,52.38,80273.92,0.0,0.96778,2e-05,4.92796]
[1777912761605,52.39,80274.32,0.0,0.96778,2e-05,4.92727]
[1777912761653,52.39,80274.32,0.0,0.96778,2e-05,4.92727]
[1777912761627,52.39,80275.56,0.0,0.96781,2e-05,4.9244]
[1777912761826,52.39,80275.56,0.0,0.96781,2e-05,4.9244]
[1777912762132,52.39,80275.56,0.0,0.96781,2e-05,4.9244]
[1777912762210,52.39,80275.56,0.0,0.96781,2e-05,4.9244]
[1777912762324,52.39,80275.56,0.0,0.96781,2e-05,4.9244]
[1777912762397,52.39,80275.68,0.0,0.96781,2e-05,4.92422]
[1777912762942,52.39,80270.7,0.0,0.96771,2e-05,4.93661]
[1777912765963,52.39,80273.53,0.0,0.96776,2e-05,4.92987]
[1777912766807,52.39,80273.53,0.0,0.96776,2e-05,4.92987]
[1777912766827,52.39,80273.53,0.0,0.96776,2e-05,4.92987]
[1777912767225,52.39,80273.53,0.0,0.96776,2e-05,4.92987]
[1777912767277,52.39,80273.53,0.0,0.96776,2e-05,4.92987]
[1777912767325,52.39,80273.53,0.0,0.96776,2e-05,4.92987]
[1777912767326,52.39,80271.43,0.0,0.96772,2e-05,4.9353]
[1777912769361,52.39,80272.31,0.0,0.96773,2e-05,4.93311]
[1777912769371,52.39,80277.4,0.0,0.96784,2e-05,4.92064]
[1777912769745,52.39,80277.4,0.0,0.96784,2e-05,4.92064]
[1777912769828,52.39,80277.4,0.0,0.96784,2e-05,4.92064]
[1777912769991,52.39,80284.03,0.0,0.96797,2e-05,4.9042]
[1777912772492,52.39,80283.78,0.0,0.96796,2e-05,4.90494]
[1777912772542,52.39,80283.78,0.0,0.96796,2e-05,4.90494]
[1777912772578,52.39,80283.78,0.0,0.96796,2e-05,4.90494]
[1777912772595,52.39,80276.6,0.0,0.96783,2e-05,4.92024]
[1777912773461,52.39,80276.6,0.0,0.96783,2e-05,4.92024]
[1777912773487,52.39,80276.6,0.0,0.96783,2e-05,4.92024]
[1777912773575,52.39,80276.6,0.0,0.96783,2e-05,4.92024]
[1777912773676,52.39,80268.75,0.0,0.96767,2e-05,4.93989]
[1777912774020,52.39,80270.95,0.0,0.96772,2e-05,4.93441]
[1777912775027,52.39,80273.42,0.0,0.96777,2e-05,4.92835]
[1777912776029,52.39,80273.42,0.0,0.96777,2e-05,4.92835]
[1777912776078,52.39,80273.42,0.0,0.96777,2e-05,4.92835]
[1777912776139,52.39,80273.42,0.0,0.96777,2e-05,4.92835]
[1777912776162,52.39,80273.42,0.0,0.96777,2e-05,4.92835]
[1777912776326,52.39,80273.42,0.0,0.96777,2e-05,4.92835]
[1777912776394,52.39,80279.82,0.0,0.96789,2e-05,4.91266]
[1777912777041,52.39,80282.33,0.0,0.96794,2e-05,4.90657]
[1777912778048,52.39,80287.18,0.0,0.96804,2e-05,4.8947]
[1777912781069,52.39,80295.4,0.0,0.9682,2e-05,4.87489]
[1777912782076,52.39,80305.93,0.0,0.96841,2e-05,4.84916]
[1777912783083,52.4,80308.89,0.0,0.96847,2e-05,4.84213]
[1777912784435,52.4,80308.89,0.0,0.96847,2e-05,4.84213]
[1777912784491,52.4,80305.04,0.0,0.96839,2e-05,4.85184]
[1777912785097,52.4,80307.16,0.0,0.96843,2e-05,4.84687]
[1777912789173,52.4,80306.19,0.0,0.9684,2e-05,4.84999]
[1777912789222,52.4,80306.19,0.0,0.9684,2e-05,4.84999]
[1777912789325,52.4,80306.19,0.0,0.9684,2e-05,4.84999]
[1777912790131,52.4,80304.23,0.0,0.96836,2e-05,4.85529]
[1777912793153,52.4,80299.52,0.0,0.96826,2e-05,4.86757]
[1777912793981,52.4,80299.52,0.0,0.96826,2e-05,4.86757]
[1777912794067,52.4,80299.52,0.0,0.96826,2e-05,4.86757]
[1777912794078,52.4,80299.52,0.0,0.96826,2e-05,4.86757]
[1777912794160,52.4,80295.78,0.0,0.96818,2e-05,4.87699]
[1777912796175,52.41,80292.8,0.0,0.96812,2e-05,4.88472]
[1777912797181,52.41,80289.3,0.0,0.96805,2e-05,4.89354]
[1777912798188,52.41,80285.27,0.0,0.96797,2e-05,4.90367]
[1777912799195,52.41,80280.4,0.0,0.96787,2e-05,4.91588]
[1777912800563,52.41,80280.4,0.0,0.96787,2e-05,4.91588]
[1777912800577,52.41,80280.4,0.0,0.96787,2e-05,4.91588]
[1777912800617,52.41,80280.4,0.0,0.96787,2e-05,4.91588]
[1777912800866,52.41,80279.75,0.0,0.96786,2e-05,4.91761]
[1777912801074,52.41,80279.75,0.0,0.96786,2e-05,4.91761]
[1777912801209,52.41,80286.99,0.0,0.968,2e-05,4.89978]
[1777912802216,52.41,80291.28,0.0,0.96809,2e-05,4.88931]
[1777912804230,52.41,80289.09,0.0,0.96804,2e-05,4.89504]
[1777912808653,52.41,80290.8,0.0,0.96807,2e-05,4.89125]
[1777912808665,52.41,80290.8,0.0,0.96807,2e-05,4.89125]
[1777912808754,52.41,80293.7,0.0,0.96813,2e-05,4.88424]
[1777912808828,52.41,80293.7,0.0,0.96813,2e-05,4.88424]
[1777912810272,52.41,80299.82,0.0,0.96825,2e-05,4.86948]
[1777912813293,52.41,80302.23,0.0,0.96829,2e-05,4.86413]
[1777912814300,52.41,80305.93,0.0,0.96836,2e-05,4.85522]
[1777912815307,52.41,80308.38,0.0,0.96841,2e-05,4.84941]
[1777912815884,52.41,80308.38,0.0,0.96841,2e-05,4.84941]
[1777912815891,52.41,80308.38,0.0,0.96841,2e-05,4.84941]
[1777912816074,52.41,80308.38,0.0,0.96841,2e-05,4.84941]
[1777912817321,52.42,80301.78,0.0,0.96827,2e-05,4.86609]
[1777912818328,52.42,80295.9,0.0,0.96815,2e-05,4.88078]
[1777912819335,52.42,80293.6,0.0,0.96811,2e-05,4.88663]
[1777912820492,52.42,80293.6,0.0,0.96811,2e-05,4.88663]
[1777912820544,52.42,80293.6,0.0,0.96811,2e-05,4.88663]
[1777912820577,52.42,80293.6,0.0,0.96811,2e-05,4.88663]
[1777912824370,52.42,80291.03,0.0,0.96805,2e-05,4.89374]
[1777912825672,52.42,80291.03,0.0,0.96805,2e-05,4.89374]
[1777912825741,52.42,80291.03,0.0,0.96805,2e-05,4.89374]
[1777912825773,52.42,80296.81,0.0,0.96816,2e-05,4.87961]
[1777912825826,52.42,80296.81,0.0,0.96816,2e-05,4.87961]
[1777912826384,52.42,80303.48,0.0,0.9683,2e-05,4.86334]
[1777912827391,52.42,80313.31,0.0,0.96849,2e-05,4.83891]
[1777912828398,52.42,80317.53,0.0,0.96858,2e-05,4.82834]
[1777912830412,52.42,80315.45,0.0,0.96854,2e-05,4.83301]
[1777912831165,52.42,80315.45,0.0,0.96854,2e-05,4.83301]
[1777912831212,52.42,80315.45,0.0,0.96854,2e-05,4.83301]
[1777912831325,52.42,80315.45,0.0,0.96854,2e-05,4.83301]
[1777912832426,52.42,80329.54,0.0,0.96884,2e-05,4.79537]
[1777912833433,52.42,80329.45,0.0,0.96884,2e-05,4.79544]
[1777912834440,52.42,80326.04,0.0,0.96877,2e-05,4.80361]
[1777912835750,52.42,80326.04,0.0,0.96877,2e-05,4.80361]
[1777912835799,52.42,80324.75,0.0,0.96875,2e-05,4.8066]
[1777912835826,52.42,80324.75,0.0,0.96875,2e-05,4.8066]
[1777912839478,52.41,80322.36,0.0,0.96871,2e-05,4.81179]
[1777912841146,52.41,80324.14,0.0,0.96874,2e-05,4.80728]
[1777912841207,52.41,80324.14,0.0,0.96874,2e-05,4.80728]
[1777912841336,52.41,80324.14,0.0,0.96874,2e-05,4.80728]
[1777912841492,52.41,80321.81,0.0,0.9687,2e-05,4.81281]
[1777912844513,52.41,80316.49,0.0,0.9686,2e-05,4.82532]
[1777912845367,52.41,80316.49,0.0,0.9686,2e-05,4.82532]
[1777912845420,52.41,80316.49,0.0,0.9686,2e-05,4.82532]
[1777912845579,52.41,80316.49,0.0,0.9686,2e-05,4.82532]
[1777912845615,52.41,80311.85,0.0,0.9685,2e-05,4.83697]
[1777912845891,52.41,80311.85,0.0,0.9685,2e-05,4.83697]
[1777912846527,52.41,80308.75,0.0,0.96844,2e-05,4.84484]
[1777912847534,52.41,80305.37,0.0,0.96837,2e-05,4.85339]
[1777912848541,52.41,80294.95,0.0,0.96816,2e-05,4.87929]
[1777912848855,52.41,80294.95,0.0,0.96816,2e-05,4.87929]
[1777912849548,52.41,80294.34,0.0,0.96815,2e-05,4.88098]
[1777912850555,52.41,80289.36,0.0,0.96805,2e-05,4.89346]
[1777912851562,52.42,80286.47,0.0,0.96799,2e-05,4.90077]
[1777912852569,52.42,80284.48,0.0,0.96795,2e-05,4.90584]
[1777912852828,52.42,80284.48,0.0,0.96795,2e-05,4.90584]
[1777912854835,52.42,80282.96,0.0,0.96791,2e-05,4.90987]
[1777912860626,52.42,80282.87,0.0,0.96791,2e-05,4.91085]
[1777912861633,52.42,80285.06,0.0,0.96795,2e-05,4.90554]
[1777912865661,52.42,80291.0,0.0,0.96806,2e-05,4.89136]
[1777912866668,52.42,80293.34,0.0,0.96811,2e-05,4.88526]
[1777912871708,52.42,80295.93,0.0,0.96817,2e-05,4.87872]
[1777912872713,52.42,80298.29,0.0,0.96822,2e-05,4.8726]
[1777912873720,52.42,80302.2,0.0,0.9683,2e-05,4.86268]
[1777912874728,52.42,80306.16,0.0,0.96838,2e-05,4.85267]
[1777912876742,52.42,80301.88,0.0,0.9683,2e-05,4.8627]
[1777912879763,52.41,80299.81,0.0,0.96826,2e-05,4.867]
[1777912882784,52.41,80303.81,0.0,0.96835,2e-05,4.85635]
[1777912883791,52.41,80306.38,0.0,0.9684,2e-05,4.84979]
[1777912885805,52.41,80295.92,0.0,0.96819,2e-05,4.87507]
[1777912886812,52.41,80293.45,0.0,0.96815,2e-05,4.88089]
[1777912887819,52.41,80285.06,0.0,0.96798,2e-05,4.90181]
[1777912888826,52.41,80281.72,0.0,0.96791,2e-05,4.91023]
[1777912889833,52.41,80273.99,0.0,0.96775,2e-05,4.92956]
[1777912891848,52.41,80263.13,0.0,0.96755,2e-05,4.95399]
[1777912892855,52.41,80261.91,0.0,0.96752,2e-05,4.95709]
[1777912893862,52.41,80258.71,0.0,0.96746,2e-05,4.96514]
[1777912894869,52.41,80262.23,0.0,0.96753,2e-05,4.95638]
[1777912900288,52.41,80261.76,0.0,0.96752,2e-05,4.95777]
[1777912900834,52.41,80261.76,0.0,0.96752,2e-05,4.95777]
[1777912900499,52.41,80264.04,0.0,0.96756,2e-05,4.95219]
[1777912905947,52.41,80261.74,0.0,0.96751,2e-05,4.95822]
[1777912908305,52.41,80261.1,0.0,0.9675,2e-05,4.95987]
[1777912908330,52.41,80261.1,0.0,0.9675,2e-05,4.95987]
[1777912908406,52.41,80259.08,0.0,0.96746,2e-05,4.965]
[1777912909109,52.41,80259.08,0.0,0.96746,2e-05,4.965]
[1777912909191,52.41,80255.12,0.0,0.96738,2e-05,4.97493]
[1777912909976,52.41,80252.95,0.0,0.96733,2e-05,4.98036]
[1777912912997,52.41,80258.17,0.0,0.96744,2e-05,4.96733]
[1777912914004,52.41,80254.81,0.0,0.96737,2e-05,4.97577]
[1777912919704,52.41,80253.07,0.0,0.96734,2e-05,4.9802]
[1777912920046,52.41,80258.73,0.0,0.96745,2e-05,4.96605]
[1777912921012,52.41,80258.73,0.0,0.96745,2e-05,4.96605]
[1777912921037,52.41,80258.73,0.0,0.96745,2e-05,4.96605]
[1777912921078,52.41,80258.73,0.0,0.96745,2e-05,4.96605]
[1777912921090,52.41,80263.29,0.0,0.96754,2e-05,4.95468]
[1777912922060,52.41,80270.39,0.0,0.96769,2e-05,4.93654]
[1777912924074,52.41,80272.55,0.0,0.96774,2e-05,4.93037]
[1777912929109,52.4,80268.79,0.0,0.96768,2e-05,4.93786]
[1777912930117,52.4,80272.97,0.0,0.96777,2e-05,4.92708]
[1777912935596,52.4,80269.3,0.0,0.9677,2e-05,4.93474]
[1777912935604,52.4,80269.3,0.0,0.9677,2e-05,4.93474]
[1777912935828,52.4,80269.3,0.0,0.9677,2e-05,4.93474]
[1777912935698,52.39,80267.65,0.0,0.96768,2e-05,4.93812]
[1777912937167,52.39,80261.28,0.0,0.96755,2e-05,4.95362]
[1777912938174,52.39,80253.0,0.0,0.96739,2e-05,4.97393]
[1777912940188,52.39,80252.49,0.0,0.96738,2e-05,4.97483]
[1777912942202,52.39,80259.56,0.0,0.96752,2e-05,4.95721]
[1777912943209,52.39,80264.11,0.0,0.96762,2e-05,4.94542]
[1777912945019,52.39,80262.78,0.0,0.96759,2e-05,4.94833]
[1777912945077,52.39,80262.78,0.0,0.96759,2e-05,4.94833]
[1777912945144,52.39,80262.78,0.0,0.96759,2e-05,4.94833]
[1777912945507,52.39,80262.78,0.0,0.96759,2e-05,4.94833]
[1777912945579,52.39,80262.78,0.0,0.96759,2e-05,4.94833]
[1777912945609,52.39,80260.59,0.0,0.96756,2e-05,4.95302]
[1777912948244,52.38,80267.05,0.0,0.9677,2e-05,4.9357]
[1777912949251,52.38,80271.48,0.0,0.96779,2e-05,4.9243]
[1777912951265,52.38,80280.68,0.0,0.968,2e-05,4.89797]
[1777912952967,52.38,80280.68,0.0,0.968,2e-05,4.89797]
[1777912953076,52.38,80283.2,0.0,0.96805,2e-05,4.89142]
[1777912953117,52.38,80283.2,0.0,0.96805,2e-05,4.89142]
[1777912953413,52.38,80283.2,0.0,0.96805,2e-05,4.89142]
[1777912953576,52.38,80283.2,0.0,0.96805,2e-05,4.89142]
[1777912953625,52.38,80280.7,0.0,0.968,2e-05,4.89731]
[1777912957606,52.37,80281.65,0.0,0.96803,2e-05,4.89404]
[1777912958314,52.37,80274.29,0.0,0.96788,2e-05,4.91169]
[1777912960139,52.37,80272.01,0.0,0.96784,2e-05,4.91702]
[1777912960175,52.37,80272.01,0.0,0.96784,2e-05,4.91702]
[1777912960329,52.37,80272.01,0.0,0.96784,2e-05,4.91702]
[1777912960431,52.37,80273.55,0.0,0.96787,2e-05,4.91286]
[1777912964356,52.37,80278.56,0.0,0.96799,2e-05,4.89914]
[1777912965476,52.37,80278.56,0.0,0.96799,2e-05,4.89914]
[1777912965577,52.37,80278.56,0.0,0.96799,2e-05,4.89914]
[1777912965657,52.37,80278.56,0.0,0.96799,2e-05,4.89914]
[1777912965678,52.36,80279.02,0.0,0.968,2e-05,4.8977]
[1777912967662,52.36,80277.96,0.0,0.96798,2e-05,4.90003]
[1777912967827,52.36,80277.96,0.0,0.96798,2e-05,4.90003]
[1777912967928,52.36,80277.71,0.0,0.96798,2e-05,4.90034]
[1777912969390,52.36,80282.64,0.0,0.96808,2e-05,4.88753]
[1777912972412,52.36,80275.89,0.0,0.96795,2e-05,4.9034]
[1777912973419,52.36,80264.97,0.0,0.96773,2e-05,4.93023]
[1777912974426,52.36,80264.71,0.0,0.96773,2e-05,4.93052]
[1777912975433,52.35,80268.93,0.0,0.96782,2e-05,4.91966]
[1777912977391,52.35,80267.0,0.0,0.96778,2e-05,4.92412]
[1777912977443,52.35,80267.0,0.0,0.96778,2e-05,4.92412]
[1777912977582,52.35,80267.0,0.0,0.96778,2e-05,4.92412]
[1777912977606,52.35,80268.16,0.0,0.96781,2e-05,4.92088]
[1777912981476,52.35,80272.68,0.0,0.96791,2e-05,4.9083]
[1777912984194,52.35,80275.66,0.0,0.96798,2e-05,4.90028]
[1777912984246,52.35,80275.66,0.0,0.96798,2e-05,4.90028]
[1777912984330,52.35,80275.66,0.0,0.96798,2e-05,4.90028]
[1777912984498,52.35,80273.21,0.0,0.96793,2e-05,4.90605]
[1777912988525,52.34,80278.53,0.0,0.96805,2e-05,4.89162]
[1777912989067,52.34,80278.53,0.0,0.96805,2e-05,4.89162]
[1777912989078,52.34,80278.53,0.0,0.96805,2e-05,4.89162]
[1777912989181,52.34,80278.53,0.0,0.96805,2e-05,4.89162]
[1777912989301,52.34,80278.53,0.0,0.96805,2e-05,4.89162]
[1777912989328,52.34,80278.53,0.0,0.96805,2e-05,4.89162]
[1777912989531,52.34,80279.32,0.0,0.96806,2e-05,4.88937]
[1777912994567,52.34,80281.0,0.0,0.96811,2e-05,4.88379]
[1777912996653,52.33,80278.52,0.0,0.96806,2e-05,4.88965]
[1777912996743,52.33,80278.52,0.0,0.96806,2e-05,4.88965]
[1777912996833,52.33,80278.52,0.0,0.96806,2e-05,4.88965]
[1777912996844,52.33,80276.97,0.0,0.96803,2e-05,4.8932]
[1777913000609,52.33,80281.03,0.0,0.96812,2e-05,4.88199]
[1777913001375,52.33,80281.03,0.0,0.96812,2e-05,4.88199]
[1777913001381,52.33,80281.03,0.0,0.96812,2e-05,4.88199]
[1777913001578,52.33,80281.03,0.0,0.96812,2e-05,4.88199]
[1777913001615,52.33,80279.81,0.0,0.9681,2e-05,4.88474]
[1777913005360,52.33,80283.34,0.0,0.96818,2e-05,4.87518]
[1777913005413,52.33,80283.34,0.0,0.96818,2e-05,4.87518]
[1777913005579,52.33,80283.34,0.0,0.96818,2e-05,4.87518]
[1777913005644,52.33,80282.51,0.0,0.96816,2e-05,4.87698]
[1777913006651,52.32,80286.11,0.0,0.96824,2e-05,4.86782]
[1777913007666,52.32,80292.48,0.0,0.96837,2e-05,4.85186]
[1777913008672,52.32,80296.35,0.0,0.96844,2e-05,4.84212]
[1777913010687,52.32,80303.42,0.0,0.96859,2e-05,4.82435]
[1777913011693,52.32,80309.28,0.0,0.96872,2e-05,4.80703]
[1777913012701,52.32,80316.42,0.0,0.96886,2e-05,4.78944]
[1777913017736,52.32,80302.9,0.0,0.9686,2e-05,4.82195]
[1777913018743,52.32,80303.4,0.0,0.96861,2e-05,4.82055]
[1777913022431,52.32,80300.49,0.0,0.96856,2e-05,4.82717]
[1777913022474,52.32,80300.49,0.0,0.96856,2e-05,4.82717]
[1777913022582,52.32,80300.49,0.0,0.96856,2e-05,4.82717]
[1777913022771,52.32,80301.64,0.0,0.96858,2e-05,4.82417]
[1777913027806,52.31,80295.96,0.0,0.96848,2e-05,4.8372]
[1777913030572,52.31,80295.37,0.0,0.96847,2e-05,4.83823]
[1777913030622,52.31,80295.37,0.0,0.96847,2e-05,4.83823]
[1777913030835,52.31,80295.37,0.0,0.96847,2e-05,4.83823]
[1777913030928,52.31,80295.6,0.0,0.96848,2e-05,4.83745]
[1777913036870,52.31,80294.56,0.0,0.96847,2e-05,4.83871]
[1777913040350,52.31,80295.17,0.0,0.96848,2e-05,4.83655]
[1777913040402,52.31,80295.17,0.0,0.96848,2e-05,4.83655]
[1777913040578,52.31,80295.17,0.0,0.96848,2e-05,4.83655]
[1777913040899,52.3,80295.1,0.0,0.96848,2e-05,4.8365]
[1777913042914,52.3,80303.54,0.0,0.96865,2e-05,4.81534]
[1777913043920,52.3,80307.34,0.0,0.96873,2e-05,4.80585]
[1777913044768,52.3,80307.34,0.0,0.96873,2e-05,4.80585]
[1777913044820,52.3,80307.34,0.0,0.96873,2e-05,4.80585]
[1777913044833,52.3,80307.34,0.0,0.96873,2e-05,4.80585]
[1777913044927,52.3,80310.49,0.0,0.96879,2e-05,4.79798]
[1777913047948,52.3,80306.78,0.0,0.96872,2e-05,4.80656]
[1777913050969,52.3,80313.41,0.0,0.96886,2e-05,4.78986]
[1777913052547,52.3,80315.09,0.0,0.96889,2e-05,4.78562]
[1777913052554,52.3,80315.09,0.0,0.96889,2e-05,4.78562]
[1777913052583,52.3,80315.09,0.0,0.96889,2e-05,4.78562]
[1777913052983,52.3,80314.52,0.0,0.96888,2e-05,4.78688]
[1777913058018,52.3,80316.58,0.0,0.96893,2e-05,4.78124]
[1777913058193,52.3,80316.58,0.0,0.96893,2e-05,4.78124]
[1777913058201,52.3,80316.58,0.0,0.96893,2e-05,4.78124]
[1777913058333,52.3,80316.58,0.0,0.96893,2e-05,4.78124]
[1777913059025,52.3,80317.08,0.0,0.96894,2e-05,4.77991]
[1777913064060,52.29,80319.94,0.0,0.969,2e-05,4.77238]
[1777913065070,52.29,80329.75,0.0,0.96919,2e-05,4.74843]
[1777913066077,52.29,80337.83,0.0,0.96935,2e-05,4.72879]
[1777913067084,52.29,80343.53,0.0,0.96946,2e-05,4.71499]
[1777913067668,52.29,80343.53,0.0,0.96946,2e-05,4.71499]
[1777913067720,52.29,80343.53,0.0,0.96946,2e-05,4.71499]
[1777913067826,52.29,80343.53,0.0,0.96946,2e-05,4.71499]
[1777913070311,52.29,80342.53,0.0,0.96944,2e-05,4.71741]
[1777913070319,52.29,80349.73,0.0,0.96958,2e-05,4.70004]
[1777913072604,52.29,80349.99,0.0,0.9696,2e-05,4.6967]
[1777913072676,52.29,80349.99,0.0,0.9696,2e-05,4.6967]
[1777913072720,52.29,80347.17,0.0,0.96955,2e-05,4.70354]
[1777913073487,52.29,80347.17,0.0,0.96955,2e-05,4.70354]
[1777913077354,52.29,80350.33,0.0,0.96961,2e-05,4.69601]
[1777913078165,52.29,80343.48,0.0,0.96947,2e-05,4.71257]
[1777913079172,52.29,80329.78,0.0,0.96921,2e-05,4.74573]
[1777913080179,52.29,80325.96,0.0,0.96913,2e-05,4.75495]
[1777913082193,52.29,80321.34,0.0,0.96905,2e-05,4.76604]
[1777913083200,52.29,80313.07,0.0,0.96888,2e-05,4.78611]
[1777913084207,52.29,80307.88,0.0,0.96878,2e-05,4.79867]
[1777913087228,52.29,80303.86,0.0,0.96871,2e-05,4.80807]
[1777913089720,52.29,80302.9,0.0,0.96869,2e-05,4.81027]
[1777913089790,52.29,80302.9,0.0,0.96869,2e-05,4.81027]
[1777913089831,52.29,80302.9,0.0,0.96869,2e-05,4.81027]
[1777913089873,52.29,80305.53,0.0,0.96874,2e-05,4.80352]
[1777913095283,52.29,80307.4,0.0,0.96879,2e-05,4.79826]
[1777913096292,52.29,80296.53,0.0,0.96857,2e-05,4.82477]
[1777913097299,52.29,80280.0,0.0,0.96824,2e-05,4.86536]
[1777913098306,52.29,80278.24,0.0,0.96821,2e-05,4.86953]
[1777913099313,52.29,80278.86,0.0,0.96822,2e-05,4.86776]
[1777913100320,52.28,80270.96,0.0,0.96807,2e-05,4.88706]
[1777913101327,52.28,80267.23,0.0,0.96799,2e-05,4.89606]
[1777913102334,52.28,80272.42,0.0,0.9681,2e-05,4.88291]
[1777913103341,52.28,80279.33,0.0,0.96824,2e-05,4.86552]
[1777913104366,52.28,80275.35,0.0,0.96816,2e-05,4.87509]
[1777913105357,52.28,80270.32,0.0,0.96807,2e-05,4.8873]
[1777913106364,52.28,80259.93,0.0,0.96786,2e-05,4.91285]
[1777913107371,52.28,80254.72,0.0,0.96776,2e-05,4.92554]
[1777913108378,52.28,80245.13,0.0,0.96756,2e-05,4.94917]
[1777913110392,52.28,80247.8,0.0,0.96762,2e-05,4.94223]
[1777913111399,52.28,80255.14,0.0,0.96777,2e-05,4.92351]
[1777913113614,52.27,80256.86,0.0,0.96781,2e-05,4.91885]
[1777913113681,52.27,80256.86,0.0,0.96781,2e-05,4.91885]
[1777913113828,52.27,80256.86,0.0,0.96781,2e-05,4.91885]
[1777913113900,52.27,80255.61,0.0,0.96779,2e-05,4.92129]
[1777913114421,52.27,80252.18,0.0,0.96772,2e-05,4.92951]
[1777913115428,52.27,80246.23,0.0,0.9676,2e-05,4.94401]
[1777913117140,52.27,80246.23,0.0,0.9676,2e-05,4.94401]
[1777913116435,52.27,80239.1,0.0,0.96746,2e-05,4.96148]
[1777913117325,52.27,80239.1,0.0,0.96746,2e-05,4.96148]
[1777913117580,52.27,80239.1,0.0,0.96746,2e-05,4.96148]
[1777913117668,52.27,80237.39,0.0,0.96743,2e-05,4.96536]
[1777913119456,52.26,80233.04,0.0,0.96735,2e-05,4.97545]
[1777913122500,52.26,80231.13,0.0,0.96732,2e-05,4.97939]
[1777913122552,52.26,80231.13,0.0,0.96732,2e-05,4.97939]
[1777913122579,52.26,80231.13,0.0,0.96732,2e-05,4.97939]
[1777913122602,52.26,80233.95,0.0,0.96738,2e-05,4.97187]
[1777913123484,52.26,80240.09,0.0,0.96751,2e-05,4.95605]
[1777913124490,52.26,80243.37,0.0,0.96758,2e-05,4.94745]
[1777913125426,52.26,80243.37,0.0,0.96758,2e-05,4.94745]
[1777913125530,52.26,80243.37,0.0,0.96758,2e-05,4.94745]
[1777913125578,52.26,80243.37,0.0,0.96758,2e-05,4.94745]
[1777913125585,52.26,80243.58,0.0,0.96758,2e-05,4.94655]
[1777913126509,52.26,80266.42,0.0,0.96805,2e-05,4.88965]
[1777913127513,52.26,80269.39,0.0,0.9681,2e-05,4.88238]
[1777913128524,52.26,80268.04,0.0,0.96808,2e-05,4.88519]
[1777913129588,52.26,80268.04,0.0,0.96808,2e-05,4.88519]
[1777913129646,52.26,80268.04,0.0,0.96808,2e-05,4.88519]
[1777913129832,52.26,80268.04,0.0,0.96808,2e-05,4.88519]
[1777913129853,52.25,80268.39,0.0,0.96809,2e-05,4.88405]
[1777913131545,52.25,80271.78,0.0,0.96818,2e-05,4.87233]
[1777913133560,52.25,80264.31,0.0,0.96803,2e-05,4.89035]
[1777913135078,52.25,80264.31,0.0,0.96803,2e-05,4.89035]
[1777913135140,52.25,80264.31,0.0,0.96803,2e-05,4.89035]
[1777913134566,52.25,80258.58,0.0,0.96792,2e-05,4.9043]
[1777913135329,52.25,80258.58,0.0,0.96792,2e-05,4.9043]
[1777913135576,52.25,80256.34,0.0,0.96788,2e-05,4.90957]
[1777913138597,52.25,80252.21,0.0,0.9678,2e-05,4.9189]
[1777913139670,52.25,80252.21,0.0,0.9678,2e-05,4.9189]
[1777913139828,52.25,80252.21,0.0,0.9678,2e-05,4.9189]
[1777913139830,52.25,80252.21,0.0,0.9678,2e-05,4.9189]
[1777913140149,52.25,80252.21,0.0,0.9678,2e-05,4.9189]
[1777913139905,52.25,80252.66,0.0,0.96781,2e-05,4.91745]
[1777913140610,52.24,80260.54,0.0,0.96797,2e-05,4.89751]
[1777913141618,52.24,80265.91,0.0,0.96809,2e-05,4.88388]
[1777913142946,52.24,80265.91,0.0,0.96809,2e-05,4.88388]
[1777913143030,52.24,80265.91,0.0,0.96809,2e-05,4.88388]
[1777913143082,52.24,80265.91,0.0,0.96809,2e-05,4.88388]
[1777913143131,52.24,80268.42,0.0,0.96814,2e-05,4.87739]
[1777913148166,52.24,80269.31,0.0,0.96816,2e-05,4.87416]
[1777913148690,52.24,80270.03,0.0,0.96818,2e-05,4.87212]
[1777913148737,52.24,80270.03,0.0,0.96818,2e-05,4.87212]
[1777913148831,52.24,80270.03,0.0,0.96818,2e-05,4.87212]
[1777913148884,52.24,80264.86,0.0,0.96808,2e-05,4.88468]
[1777913149674,52.24,80262.68,0.0,0.96804,2e-05,4.88981]
[1777913150681,52.24,80259.72,0.0,0.96798,2e-05,4.89688]
[1777913152404,52.23,80257.64,0.0,0.96794,2e-05,4.90175]
[1777913152436,52.23,80257.64,0.0,0.96794,2e-05,4.90175]
[1777913152581,52.23,80257.64,0.0,0.96794,2e-05,4.90175]
[1777913152695,52.23,80257.77,0.0,0.96795,2e-05,4.90112]
[1777913153702,52.23,80261.96,0.0,0.96803,2e-05,4.8904]
[1777913155079,52.23,80261.96,0.0,0.96803,2e-05,4.8904]
[1777913155131,52.23,80261.96,0.0,0.96803,2e-05,4.8904]
[1777913155580,52.23,80262.03,0.0,0.96804,2e-05,4.88994]
[1777913155716,52.23,80257.13,0.0,0.96794,2e-05,4.90182]
[1777913157730,52.23,80248.29,0.0,0.96777,2e-05,4.92322]
[1777913159744,52.23,80248.26,0.0,0.96777,2e-05,4.9226]
[1777913160751,52.23,80258.51,0.0,0.96798,2e-05,4.89673]
[1777913161758,52.22,80261.72,0.0,0.96805,2e-05,4.88846]
[1777913164779,52.22,80259.71,0.0,0.96801,2e-05,4.89261]
[1777913166795,52.22,80250.66,0.0,0.96784,2e-05,4.91454]
[1777913167802,52.22,80238.16,0.0,0.96758,2e-05,4.94543]
[1777913168809,52.22,80239.48,0.0,0.96761,2e-05,4.94174]
[1777913169816,52.22,80243.99,0.0,0.96771,2e-05,4.93009]
[1777913174850,52.21,80244.46,0.0,0.96773,2e-05,4.92715]
[1777913175858,52.21,80249.72,0.0,0.96784,2e-05,4.91368]
[1777913176865,52.21,80251.59,0.0,0.96788,2e-05,4.9087]
[1777913179886,52.21,80246.06,0.0,0.96778,2e-05,4.92154]
[1777913184921,52.2,80247.68,0.0,0.96782,2e-05,4.91583]
[1777913185928,52.2,80245.06,0.0,0.96777,2e-05,4.92204]
[1777913187942,52.2,80242.06,0.0,0.96772,2e-05,4.92886]
[1777913189956,52.2,80239.73,0.0,0.96768,2e-05,4.93398]
[1777913190963,52.19,80242.61,0.0,0.96774,2e-05,4.92643]
[1777913191970,52.19,80248.43,0.0,0.96787,2e-05,4.90876]
[1777913197005,52.19,80249.45,0.0,0.96791,2e-05,4.9047]
[1777913199019,52.19,80257.41,0.0,0.96807,2e-05,4.88431]
[1777913200026,52.19,80261.05,0.0,0.96815,2e-05,4.87501]
[1777913205061,52.18,80262.2,0.0,0.96818,2e-05,4.87093]
[1777913209089,52.18,80269.88,0.0,0.96834,2e-05,4.85095]
[1777913210096,52.18,80271.74,0.0,0.96838,2e-05,4.84614]
[1777913211103,52.18,80274.65,0.0,0.96844,2e-05,4.83876]
[1777913215130,52.17,80281.59,0.0,0.96859,2e-05,4.82088]
[1777913220166,52.17,80282.9,0.0,0.96862,2e-05,4.81685]
[1777913221173,52.17,80281.08,0.0,0.96858,2e-05,4.82117]
[1777913223186,52.17,80284.44,0.0,0.96865,2e-05,4.81258]
[1777913227215,52.17,80281.66,0.0,0.9686,2e-05,4.8188]
[1777913231246,52.17,80284.44,0.0,0.96866,2e-05,4.81131]
[1777913232253,52.17,80280.0,0.0,0.96858,2e-05,4.82208]
[1777913233260,52.17,80275.58,0.0,0.96849,2e-05,4.8328]
[1777913235274,52.16,80278.15,0.0,0.96854,2e-05,4.8261]
[1777913238295,52.16,80280.03,0.0,0.96858,2e-05,4.82096]
[1777913241144,52.16,80282.95,0.0,0.96865,2e-05,4.81331]
[1777913241315,52.16,80285.25,0.0,0.96869,2e-05,4.80765]
[1777913243330,52.16,80282.73,0.0,0.96864,2e-05,4.81357]
[1777913245344,52.16,80278.25,0.0,0.96856,2e-05,4.82429]
[1777913250379,52.16,80275.16,0.0,0.9685,2e-05,4.83107]
[1777913251386,52.16,80268.31,0.0,0.96838,2e-05,4.84501]
[1777913252393,52.16,80266.16,0.0,0.96834,2e-05,4.85012]
[1777913255413,52.15,80263.05,0.0,0.96829,2e-05,4.85716]
[1777913260449,52.15,80263.12,0.0,0.9683,2e-05,4.85588]
[1777913261456,52.15,80269.19,0.0,0.96842,2e-05,4.84065]
[1777913266491,52.15,80269.95,0.0,0.96844,2e-05,4.8378]
[1777913271525,52.14,80269.22,0.0,0.96843,2e-05,4.83865]
[1777913272533,52.14,80266.88,0.0,0.96839,2e-05,4.84424]
[1777913275554,52.14,80269.18,0.0,0.96844,2e-05,4.83797]
[1777913278574,52.14,80275.64,0.0,0.96857,2e-05,4.82147]
[1777913279582,52.14,80278.95,0.0,0.96864,2e-05,4.81313]
[1777913281596,52.14,80271.11,0.0,0.96849,2e-05,4.83212]
[1777913283610,52.14,80276.31,0.0,0.96859,2e-05,4.81897]
[1777913284618,52.14,80280.71,0.0,0.96868,2e-05,4.80795]
[1777913285625,52.13,80294.53,0.0,0.96896,2e-05,4.77376]
[1777913286632,52.13,80297.03,0.0,0.96901,2e-05,4.76756]
[1777913288646,52.13,80303.5,0.0,0.96914,2e-05,4.75161]
[1777913290660,52.13,80305.67,0.0,0.96918,2e-05,4.74622]
[1777913291667,52.13,80313.43,0.0,0.96933,2e-05,4.7273]
[1777913292674,52.13,80316.14,0.0,0.96938,2e-05,4.72071]
[1777913293680,52.13,80318.34,0.0,0.96943,2e-05,4.71538]
[1777913296702,52.13,80311.56,0.0,0.96929,2e-05,4.73185]
[1777913299723,52.13,80309.38,0.0,0.96925,2e-05,4.73709]
[1777913302744,52.13,80306.4,0.0,0.96919,2e-05,4.74424]
[1777913303751,52.13,80302.68,0.0,0.96912,2e-05,4.75325]
[1777913306772,52.13,80299.69,0.0,0.96907,2e-05,4.76035]
[1777913307779,52.13,80276.32,0.0,0.9686,2e-05,4.81755]
[1777913308786,52.13,80263.96,0.0,0.96836,2e-05,4.84787]
[1777913309793,52.13,80262.66,0.0,0.96833,2e-05,4.85132]
[1777913310954,52.13,80259.81,0.0,0.96827,2e-05,4.85861]
[1777913313824,52.13,80264.34,0.0,0.96838,2e-05,4.84434]
[1777913318859,52.13,80265.37,0.0,0.96841,2e-05,4.84068]
[1777913322887,52.13,80263.18,0.0,0.96837,2e-05,4.8452]
[1777913323894,52.12,80257.78,0.0,0.96827,2e-05,4.85833]
[1777913328929,52.12,80255.92,0.0,0.96824,2e-05,4.86168]
[1777913329936,52.12,80252.75,0.0,0.96818,2e-05,4.86929]
[1777913331950,52.12,80255.17,0.0,0.96823,2e-05,4.86276]
[1777913333963,52.12,80251.72,0.0,0.96817,2e-05,4.8708]
[1777913335978,52.11,80254.21,0.0,0.96822,2e-05,4.86409]
[1777913341014,52.11,80256.13,0.0,0.96827,2e-05,4.85806]
[1777913343028,52.11,80262.57,0.0,0.9684,2e-05,4.84164]
[1777913344034,52.11,80267.18,0.0,0.9685,2e-05,4.83004]
[1777913345042,52.11,80258.53,0.0,0.96832,2e-05,4.85123]
[1777913346049,52.11,80256.17,0.0,0.96828,2e-05,4.85685]
[1777913348063,52.11,80250.71,0.0,0.96817,2e-05,4.86991]
[1777913348661,52.11,80250.71,0.0,0.96817,2e-05,4.86991]
[1777913349070,52.1,80238.79,0.0,0.96793,2e-05,4.89931]
[1777913350077,52.11,80236.93,0.0,0.9679,2e-05,4.90411]
[1777913352091,52.11,80228.07,0.0,0.96771,2e-05,4.92655]
[1777913354105,52.11,80224.46,0.0,0.96764,2e-05,4.93583]
[1777913356119,52.11,80217.88,0.0,0.9675,2e-05,4.95255]
[1777913357126,52.11,80214.61,0.0,0.96743,2e-05,4.96085]
[1777913358133,52.11,80211.03,0.0,0.96736,2e-05,4.96992]
[1777913359140,52.11,80204.05,0.0,0.96722,2e-05,4.98757]
[1777913361154,52.11,80196.79,0.0,0.96707,2e-05,5.00596]
[1777913364174,52.11,80204.05,0.0,0.96722,2e-05,4.98756]
[1777913369210,52.11,80206.42,0.0,0.96726,2e-05,4.98168]
[1777913372231,52.11,80202.7,0.0,0.9672,2e-05,4.98832]
[1777913374245,52.11,80205.66,0.0,0.96726,2e-05,4.98089]
[1777913377265,52.11,80207.68,0.0,0.96731,2e-05,4.97587]
[1777913379280,52.11,80205.56,0.0,0.96726,2e-05,4.98129]
[1777913384315,52.11,80208.73,0.0,0.96733,2e-05,4.97344]
[1777913385322,52.11,80206.75,0.0,0.96728,2e-05,4.97848]
[1777913386329,52.11,80202.77,0.0,0.9672,2e-05,4.98856]
[1777913388343,52.11,80206.61,0.0,0.96728,2e-05,4.97891]
[1777913390357,52.11,80201.93,0.0,0.96718,2e-05,4.99079]
[1777913395392,52.11,80200.37,0.0,0.96715,2e-05,4.99479]
[1777913397406,52.11,80202.63,0.0,0.9672,2e-05,4.9891]
[1777913398413,52.11,80212.88,0.0,0.96741,2e-05,4.96328]
[1777913399420,52.11,80220.68,0.0,0.96757,2e-05,4.94375]
[1777913401434,52.11,80229.15,0.0,0.96774,2e-05,4.92226]
[1777913403448,52.11,80227.49,0.0,0.96771,2e-05,4.92622]
[1777913404459,52.11,80225.49,0.0,0.96767,2e-05,4.93089]
[1777913405462,52.11,80220.12,0.0,0.96757,2e-05,4.94401]
[1777913406469,52.11,80217.88,0.0,0.96752,2e-05,4.94926]
[1777913411503,52.1,80216.17,0.0,0.9675,2e-05,4.95168]
[1777913412511,52.1,80205.89,0.0,0.96729,2e-05,4.97719]
[1777913413518,52.1,80200.69,0.0,0.96719,2e-05,4.99036]
[1777913415532,52.1,80197.37,0.0,0.96712,2e-05,4.99881]
[1777913416539,52.1,80201.6,0.0,0.96721,2e-05,4.98813]
[1777913417546,52.1,80209.81,0.0,0.96737,2e-05,4.96745]
[1777913418553,52.1,80203.23,0.0,0.96724,2e-05,4.98411]
[1777913419560,52.1,80200.72,0.0,0.96719,2e-05,4.99049]
[1777913420567,52.1,80210.46,0.0,0.96739,2e-05,4.96595]
[1777913421574,52.1,80217.81,0.0,0.96754,2e-05,4.94753]
[1777913422581,52.1,80222.71,0.0,0.96764,2e-05,4.93533]
[1777913423588,52.1,80227.11,0.0,0.96773,2e-05,4.92395]
[1777913428623,52.09,80227.84,0.0,0.96776,2e-05,4.92047]
[1777913432651,52.09,80221.97,0.0,0.96766,2e-05,4.93106]
[1777913433657,52.09,80216.99,0.0,0.96757,2e-05,4.94323]
[1777913434665,52.09,80214.38,0.0,0.96751,2e-05,4.94945]
[1777913436679,52.09,80216.64,0.0,0.96757,2e-05,4.94303]
[1777913437688,52.09,80234.96,0.0,0.96794,2e-05,4.89729]
[1777913439103,52.08,80236.96,0.0,0.96798,2e-05,4.89166]
[1777913441007,52.08,80233.7,0.0,0.96792,2e-05,4.89924]
[1777913441716,52.08,80226.6,0.0,0.96778,2e-05,4.91697]
[1777913443935,52.08,80226.94,0.0,0.96779,2e-05,4.91521]
[1777913444737,52.08,80223.94,0.0,0.96773,2e-05,4.92271]
[1777913445744,52.08,80211.02,0.0,0.96747,2e-05,4.9553]
[1777913447758,52.08,80207.92,0.0,0.9674,2e-05,4.96333]
[1777913448765,52.08,80202.37,0.0,0.96729,2e-05,4.97741]
[1777913451786,52.08,80200.0,0.0,0.96724,2e-05,4.98356]
[1777913452793,52.08,80197.93,0.0,0.96719,2e-05,4.98888]
[1777913456821,52.08,80200.43,0.0,0.96724,2e-05,4.98267]
[1777913457828,52.08,80203.25,0.0,0.9673,2e-05,4.9756]
[1777913458835,52.08,80205.31,0.0,0.96734,2e-05,4.97046]
[1777913460876,52.08,80204.2,0.0,0.96732,2e-05,4.97332]
[1777913460914,52.08,80201.88,0.0,0.96727,2e-05,4.97923]
[1777913461865,52.08,80197.97,0.0,0.96719,2e-05,4.98916]
[1777913463078,52.08,80197.97,0.0,0.96719,2e-05,4.98916]
[1777913463180,52.08,80191.76,0.0,0.96706,2e-05,5.0049]
[1777913466900,52.08,80188.54,0.0,0.96699,2e-05,5.01307]
[1777913467907,52.08,80183.15,0.0,0.96688,2e-05,5.02674]
[1777913468914,52.08,80185.5,0.0,0.96693,2e-05,5.02074]
[1777913470937,52.08,80175.32,0.0,0.96672,2e-05,5.04662]
[1777913471942,52.08,80171.31,0.0,0.96664,2e-05,5.05676]
[1777913474102,52.08,80170.85,0.0,0.96663,2e-05,5.05785]
[1777913474107,52.08,80170.85,0.0,0.96663,2e-05,5.05785]
[1777913474329,52.08,80170.85,0.0,0.96663,2e-05,5.05785]
[1777913474427,52.08,80169.21,0.0,0.96659,2e-05,5.06196]
[1777913475970,52.08,80164.28,0.0,0.96649,2e-05,5.07437]
[1777913476977,52.08,80162.19,0.0,0.96645,2e-05,5.0796]
[1777913477637,52.08,80162.19,0.0,0.96645,2e-05,5.0796]
[1777913478099,52.08,80162.19,0.0,0.96645,2e-05,5.0796]
[1777913478111,52.08,80156.32,0.0,0.96632,2e-05,5.09465]
[1777913478992,52.08,80152.63,0.0,0.96625,2e-05,5.10385]
[1777913481426,52.08,80153.86,0.0,0.96628,2e-05,5.10053]
[1777913481488,52.08,80154.42,0.0,0.96629,2e-05,5.09893]
[1777913482013,52.08,80142.56,0.0,0.96604,2e-05,5.12929]
[1777913483020,52.08,80135.88,0.0,0.9659,2e-05,5.14633]
[1777913484034,52.08,80122.09,0.0,0.9656,2e-05,5.18205]
[1777913485038,52.08,80103.89,0.0,0.96521,2e-05,5.22894]
[1777913486045,52.07,80105.25,0.0,0.96525,2e-05,5.22501]
[1777913487052,52.07,80114.24,0.0,0.96544,2e-05,5.2012]
[1777913488059,52.07,80115.69,0.0,0.96548,2e-05,5.1971]
[1777913490073,52.07,80118.14,0.0,0.96554,2e-05,5.19009]
[1777913491080,52.07,80124.78,0.0,0.9657,2e-05,5.16965]
[1777913495108,52.07,80121.6,0.0,0.96564,2e-05,5.17683]
[1777913496115,52.07,80125.2,0.0,0.96572,2e-05,5.16721]
[1777913497122,52.06,80139.23,0.0,0.96602,2e-05,5.13066]
[1777913498129,52.06,80139.34,0.0,0.96602,2e-05,5.13018]
[1777913499136,52.06,80141.28,0.0,0.96607,2e-05,5.12498]
[1777913501150,52.06,80146.51,0.0,0.96618,2e-05,5.11113]
[1777913502159,52.06,80156.66,0.0,0.9664,2e-05,5.08489]
[1777913503166,52.06,80157.79,0.0,0.96642,2e-05,5.08187]
[1777913504184,52.06,80154.34,0.0,0.96635,2e-05,5.0906]
[1777913507205,52.06,80160.41,0.0,0.96648,2e-05,5.07464]
[1777913510482,52.06,80162.17,0.0,0.96652,2e-05,5.06994]
[1777913510534,52.06,80162.17,0.0,0.96652,2e-05,5.06994]
[1777913510580,52.06,80161.95,0.0,0.96652,2e-05,5.0704]
[1777913512240,52.06,80167.3,0.0,0.96663,2e-05,5.05654]
[1777913513577,52.06,80167.52,0.0,0.96664,2e-05,5.05591]
[1777913514254,52.06,80167.13,0.0,0.96663,2e-05,5.05684]
[1777913516268,52.06,80172.25,0.0,0.96674,2e-05,5.04364]
[1777913517275,52.06,80183.13,0.0,0.96696,2e-05,5.01592]
[1777913518282,52.06,80188.14,0.0,0.96707,2e-05,5.00321]
[1777913522310,52.06,80193.26,0.0,0.96717,2e-05,4.99033]
[1777913524325,52.06,80187.08,0.0,0.96704,2e-05,5.00609]
[1777913525332,52.06,80184.43,0.0,0.96699,2e-05,5.01283]
[1777913526339,52.06,80180.39,0.0,0.9669,2e-05,5.02311]
[1777913529360,52.06,80171.5,0.0,0.96672,2e-05,5.04571]
[1777913530367,52.06,80167.23,0.0,0.96663,2e-05,5.05656]
[1777913532381,52.06,80165.13,0.0,0.96659,2e-05,5.06179]
[1777913534588,52.06,80166.73,0.0,0.96662,2e-05,5.05763]
[1777913534395,52.06,80164.64,0.0,0.96658,2e-05,5.0629]
[1777913534828,52.06,80164.64,0.0,0.96658,2e-05,5.0629]
[1777913534920,52.06,80164.64,0.0,0.96658,2e-05,5.0629]
[1777913535598,52.06,80165.25,0.0,0.96659,2e-05,5.06126]
[1777913535829,52.06,80165.25,0.0,0.96659,2e-05,5.06126]
[1777913536409,52.06,80168.25,0.0,0.96666,2e-05,5.05352]
[1777913538423,52.06,80179.3,0.0,0.96689,2e-05,5.02525]
[1777913539273,52.06,80179.3,0.0,0.96689,2e-05,5.02525]
[1777913539328,52.06,80179.3,0.0,0.96689,2e-05,5.02525]
[1777913539430,52.06,80181.38,0.0,0.96693,2e-05,5.01995]
[1777913541444,52.06,80179.37,0.0,0.96689,2e-05,5.02504]
[1777913542981,52.06,80178.62,0.0,0.96687,2e-05,5.02693]
[1777913543084,52.06,80178.62,0.0,0.96687,2e-05,5.02693]
[1777913545471,52.06,80181.26,0.0,0.96693,2e-05,5.02014]
[1777913546280,52.06,80181.26,0.0,0.96693,2e-05,5.02014]
[1777913546325,52.06,80181.26,0.0,0.96693,2e-05,5.02014]
[1777913546330,52.06,80181.26,0.0,0.96693,2e-05,5.02014]
[1777913548914,52.06,80180.3,0.0,0.96691,2e-05,5.02253]
[1777913549082,52.06,80180.3,0.0,0.96691,2e-05,5.02253]
[1777913554535,52.05,80178.78,0.0,0.9669,2e-05,5.02339]
[1777913555671,52.05,80179.95,0.0,0.96692,2e-05,5.02039]
[1777913555722,52.05,80179.95,0.0,0.96692,2e-05,5.02039]
[1777913555827,52.05,80179.95,0.0,0.96692,2e-05,5.02039]
[1777913556549,52.05,80187.24,0.0,0.96707,2e-05,5.00187]
[1777913557556,52.05,80190.18,0.0,0.96713,2e-05,4.99443]
[1777913558563,52.05,80197.05,0.0,0.96728,2e-05,4.97709]
[1777913560577,52.05,80199.84,0.0,0.96734,2e-05,4.96968]
[1777913561584,52.05,80209.54,0.0,0.96754,2e-05,4.94485]
[1777913562591,52.05,80210.68,0.0,0.96756,2e-05,4.94162]
[1777913564605,52.05,80207.72,0.0,0.96751,2e-05,4.94835]
[1777913565612,52.05,80200.38,0.0,0.96736,2e-05,4.96647]
[1777913566619,52.05,80184.13,0.0,0.96702,2e-05,5.00764]
[1777913567628,52.05,80158.22,0.0,0.96648,2e-05,5.07368]
[1777913568054,52.05,80158.22,0.0,0.96648,2e-05,5.07368]
[1777913568294,52.05,80158.22,0.0,0.96648,2e-05,5.07368]
[1777913568633,52.05,80165.13,0.0,0.96663,2e-05,5.0559]
[1777913569642,52.05,80152.71,0.0,0.96637,2e-05,5.08762]
[1777913570648,52.05,80152.86,0.0,0.96637,2e-05,5.0871]
[1777913571337,52.05,80152.86,0.0,0.96637,2e-05,5.0871]
[1777913571655,52.05,80159.75,0.0,0.96652,2e-05,5.06932]
[1777913572661,52.05,80164.16,0.0,0.96661,2e-05,5.05794]
[1777913574676,52.05,80169.12,0.0,0.96672,2e-05,5.04513]
[1777913576690,52.05,80175.33,0.0,0.96685,2e-05,5.0292]
[1777913577913,52.05,80175.33,0.0,0.96685,2e-05,5.0292]
[1777913577976,52.05,80175.33,0.0,0.96685,2e-05,5.0292]
[1777913578077,52.05,80175.33,0.0,0.96685,2e-05,5.0292]
[1777913579116,52.05,80175.1,0.0,0.96684,2e-05,5.02972]
[1777913579166,52.05,80175.1,0.0,0.96684,2e-05,5.02972]
[1777913579327,52.05,80175.1,0.0,0.96684,2e-05,5.02972]
[1777913579428,52.05,80174.01,0.0,0.96682,2e-05,5.03245]
[1777913583739,52.04,80169.18,0.0,0.96672,2e-05,5.04459]
[1777913584945,52.04,80169.18,0.0,0.96672,2e-05,5.04459]
[1777913584988,52.04,80169.18,0.0,0.96672,2e-05,5.04459]
[1777913585082,52.04,80169.18,0.0,0.96672,2e-05,5.04459]
[1777913585167,52.04,80164.8,0.0,0.96663,2e-05,5.05562]
[1777913585753,52.04,80169.81,0.0,0.96674,2e-05,5.04284]
[1777913588062,52.04,80171.21,0.0,0.96677,2e-05,5.0392]
[1777913588078,52.04,80171.21,0.0,0.96677,2e-05,5.0392]
[1777913588117,52.04,80171.21,0.0,0.96677,2e-05,5.0392]
[1777913588161,52.04,80173.57,0.0,0.96682,2e-05,5.03308]
[1777913590180,52.04,80174.07,0.0,0.96683,2e-05,5.0318]
[1777913590331,52.04,80174.07,0.0,0.96683,2e-05,5.0318]
[1777913590391,52.04,80173.85,0.0,0.96682,2e-05,5.03227]
[1777913590788,52.04,80168.7,0.0,0.96672,2e-05,5.04539]
[1777913591795,52.04,80154.38,0.0,0.96641,2e-05,5.08196]
[1777913592801,52.04,80146.01,0.0,0.96624,2e-05,5.10338]
[1777913593810,52.04,80142.67,0.0,0.96617,2e-05,5.11183]
[1777913595823,52.04,80137.91,0.0,0.96607,2e-05,5.12373]
[1777913597723,52.04,80138.13,0.0,0.96608,2e-05,5.12297]
[1777913597829,52.04,80138.13,0.0,0.96608,2e-05,5.12297]
[1777913597843,52.04,80138.13,0.0,0.96608,2e-05,5.12297]
[1777913599251,52.04,80140.74,0.0,0.96613,2e-05,5.11603]
[1777913599301,52.04,80140.74,0.0,0.96613,2e-05,5.11603]
[1777913599330,52.04,80140.74,0.0,0.96613,2e-05,5.11603]
[1777913599563,52.04,80140.74,0.0,0.96613,2e-05,5.11603]
[1777913599589,52.04,80140.74,0.0,0.96613,2e-05,5.11603]
[1777913599632,52.04,80140.91,0.0,0.96614,2e-05,5.1152]
[1777913604886,52.04,80141.02,0.0,0.96615,2e-05,5.11396]
[1777913608914,52.03,80121.8,0.0,0.96575,2e-05,5.1629]
[1777913610928,52.03,80120.01,0.0,0.96571,2e-05,5.16706]
[1777913612555,52.03,80120.01,0.0,0.96571,2e-05,5.16706]
[1777913612578,52.03,80120.01,0.0,0.96571,2e-05,5.16706]
[1777913612600,52.03,80120.01,0.0,0.96571,2e-05,5.16706]
[1777913613526,52.03,80123.22,0.0,0.9658,2e-05,5.15528]
[1777913613578,52.03,80123.22,0.0,0.9658,2e-05,5.15528]
[1777913614689,52.03,80124.35,0.0,0.96583,2e-05,5.15209]
[1777913614730,52.03,80125.7,0.0,0.96586,2e-05,5.1486]
[1777913614830,52.03,80125.7,0.0,0.96586,2e-05,5.1486]
[1777913614956,52.03,80125.59,0.0,0.96586,2e-05,5.14838]
[1777913619991,52.02,80125.12,0.0,0.96586,2e-05,5.14837]
[1777913623041,52.02,80124.13,0.0,0.96584,2e-05,5.15045]
[1777913623078,52.02,80124.13,0.0,0.96584,2e-05,5.15045]
[1777913623087,52.02,80124.13,0.0,0.96584,2e-05,5.15045]
[1777913623263,52.02,80124.13,0.0,0.96584,2e-05,5.15045]
[1777913623333,52.02,80124.13,0.0,0.96584,2e-05,5.15045]
[1777913625525,52.02,80125.63,0.0,0.96588,2e-05,5.14608]
[1777913625582,52.02,80125.63,0.0,0.96588,2e-05,5.14608]
[1777913625610,52.02,80125.63,0.0,0.96588,2e-05,5.14608]
[1777913625678,52.02,80126.64,0.0,0.9659,2e-05,5.14323]
[1777913627818,52.02,80124.31,0.0,0.96586,2e-05,5.14878]
[1777913627828,52.02,80124.31,0.0,0.96586,2e-05,5.14878]
[1777913628047,52.02,80123.33,0.0,0.96584,2e-05,5.15108]
[1777913630145,52.02,80122.64,0.0,0.96582,2e-05,5.15262]
[1777913630195,52.02,80122.64,0.0,0.96582,2e-05,5.15262]
[1777913630333,52.02,80122.64,0.0,0.96582,2e-05,5.15262]
[1777913634089,52.01,80110.92,0.0,0.96558,2e-05,5.18183]
[1777913635096,52.01,80106.82,0.0,0.9655,2e-05,5.1922]
[1777913636103,52.01,80102.53,0.0,0.96541,2e-05,5.20307]
[1777913638117,52.01,80097.62,0.0,0.96531,2e-05,5.2152]
[1777913643078,52.01,80097.89,0.0,0.96532,2e-05,5.21307]
[1777913643106,52.01,80097.89,0.0,0.96532,2e-05,5.21307]
[1777913643265,52.01,80097.89,0.0,0.96532,2e-05,5.21307]
[1777913643365,52.0,80092.54,0.0,0.96521,2e-05,5.22671]
[1777913644159,52.0,80085.27,0.0,0.96505,2e-05,5.24539]
[1777913645166,52.0,80081.13,0.0,0.96497,2e-05,5.25586]
[1777913647740,52.0,80079.93,0.0,0.96494,2e-05,5.25859]
[1777913647793,52.0,80080.19,0.0,0.96495,2e-05,5.25748]
[1777913647826,52.0,80080.19,0.0,0.96495,2e-05,5.25748]
[1777913649194,52.0,80080.31,0.0,0.96496,2e-05,5.25632]
[1777913652214,51.99,80085.27,0.0,0.96508,2e-05,5.24204]
[1777913653222,51.99,80091.68,0.0,0.96522,2e-05,5.22484]
[1777913655578,51.99,80093.54,0.0,0.96527,2e-05,5.21961]
[1777913655617,51.99,80093.54,0.0,0.96527,2e-05,5.21961]
[1777913655827,51.99,80095.51,0.0,0.96531,2e-05,5.21411]
[1777913657712,51.99,80097.12,0.0,0.96535,2e-05,5.20955]
[1777913657717,51.99,80097.12,0.0,0.96535,2e-05,5.20955]
[1777913657834,51.99,80100.01,0.0,0.96542,2e-05,5.20167]
[1777913658257,51.99,80100.45,0.0,0.96543,2e-05,5.20019]
[1777913659331,51.99,80100.45,0.0,0.96543,2e-05,5.20019]
[1777913663292,51.98,80105.89,0.0,0.96556,2e-05,5.18441]
[1777913664613,51.98,80105.89,0.0,0.96556,2e-05,5.18441]
[1777913664700,51.98,80105.89,0.0,0.96556,2e-05,5.18441]
[1777913664829,51.98,80107.73,0.0,0.9656,2e-05,5.17933]
[1777913666313,51.98,80102.66,0.0,0.9655,2e-05,5.19196]
[1777913666925,51.98,80102.66,0.0,0.9655,2e-05,5.19196]
[1777913666978,51.98,80102.66,0.0,0.9655,2e-05,5.19196]
[1777913667078,51.98,80102.66,0.0,0.9655,2e-05,5.19196]
[1777913667320,51.98,80101.09,0.0,0.96546,2e-05,5.19575]
[1777913670341,51.97,80095.4,0.0,0.96535,2e-05,5.20965]
[1777913671768,51.97,80087.13,0.0,0.96519,2e-05,5.22805]
[1777913671829,51.97,80087.13,0.0,0.96519,2e-05,5.22805]
[1777913672045,51.97,80087.13,0.0,0.96519,2e-05,5.22805]
[1777913672075,51.97,80087.13,0.0,0.96519,2e-05,5.22805]
[1777913674734,51.97,80088.38,0.0,0.96522,2e-05,5.22403]
[1777913674786,51.97,80089.89,0.0,0.96526,2e-05,5.21971]
[1777913674829,51.97,80089.89,0.0,0.96526,2e-05,5.21971]
[1777913675378,51.97,80092.42,0.0,0.96532,2e-05,5.21273]
[1777913676385,51.97,80097.03,0.0,0.96542,2e-05,5.20034]
[1777913679676,51.97,80096.75,0.0,0.96542,2e-05,5.20042]
[1777913679730,51.97,80096.75,0.0,0.96542,2e-05,5.20042]
[1777913679837,51.96,80095.12,0.0,0.96539,2e-05,5.20435]
[1777913680413,51.96,80089.62,0.0,0.96527,2e-05,5.2184]
[1777913681420,51.96,80084.79,0.0,0.96517,2e-05,5.2307]
[1777913682670,51.96,80084.79,0.0,0.96517,2e-05,5.2307]
[1777913682725,51.96,80084.79,0.0,0.96517,2e-05,5.2307]
[1777913682687,51.96,80085.35,0.0,0.96518,2e-05,5.22885]
[1777913682833,51.96,80085.35,0.0,0.96518,2e-05,5.22885]
[1777913683434,51.96,80085.02,0.0,0.96518,2e-05,5.22934]
[1777913684963,51.96,80084.99,0.0,0.96518,2e-05,5.22904]
[1777913685009,51.96,80084.99,0.0,0.96518,2e-05,5.22904]
[1777913685081,51.96,80084.99,0.0,0.96518,2e-05,5.22904]
[1777913687475,51.96,80076.37,0.0,0.965,2e-05,5.25049]
[1777913689270,51.95,80076.53,0.0,0.96501,2e-05,5.24966]
[1777913689277,51.95,80076.53,0.0,0.96501,2e-05,5.24966]
[1777913689332,51.95,80076.53,0.0,0.96501,2e-05,5.24966]
[1777913689489,51.95,80076.45,0.0,0.96501,2e-05,5.24945]
[1777913692520,51.95,80084.4,0.0,0.96519,2e-05,5.22737]
[1777913693662,51.95,80084.4,0.0,0.96519,2e-05,5.22737]
[1777913693774,51.95,80084.4,0.0,0.96519,2e-05,5.22737]
[1777913693832,51.95,80084.4,0.0,0.96519,2e-05,5.22737]
[1777913695036,51.95,80085.52,0.0,0.96522,2e-05,5.22371]
[1777913695081,51.95,80085.52,0.0,0.96522,2e-05,5.22371]
[1777913695089,51.95,80085.52,0.0,0.96522,2e-05,5.22371]
[1777913695541,51.95,80085.65,0.0,0.96523,2e-05,5.223]
[1777913697684,51.94,80087.8,0.0,0.96528,2e-05,5.21701]
[1777913697746,51.94,80087.8,0.0,0.96528,2e-05,5.21701]
[1777913697754,51.94,80087.8,0.0,0.96528,2e-05,5.21701]
[1777913697827,51.94,80087.8,0.0,0.96528,2e-05,5.21701]
[1777913697786,51.94,80089.23,0.0,0.96531,2e-05,5.21291]
[1777913700576,51.94,80096.94,0.0,0.96549,2e-05,5.19174]
[1777913701712,51.94,80096.94,0.0,0.96549,2e-05,5.19174]
[1777913701763,51.94,80096.94,0.0,0.96549,2e-05,5.19174]
[1777913701835,51.94,80096.94,0.0,0.96549,2e-05,5.19174]
[1777913701811,51.94,80102.34,0.0,0.96561,2e-05,5.17736]
[1777913703597,51.94,80094.63,0.0,0.96545,2e-05,5.19689]
[1777913704927,51.94,80094.15,0.0,0.96544,2e-05,5.19783]
[1777913704976,51.94,80094.15,0.0,0.96544,2e-05,5.19783]
[1777913705081,51.94,80094.15,0.0,0.96544,2e-05,5.19783]
[1777913706797,51.94,80092.02,0.0,0.96539,2e-05,5.20308]
[1777913706830,51.94,80092.02,0.0,0.96539,2e-05,5.20308]
[1777913706853,51.94,80092.02,0.0,0.96539,2e-05,5.20308]
[1777913707626,51.93,80089.61,0.0,0.96535,2e-05,5.20873]
[1777913709872,51.93,80087.15,0.0,0.9653,2e-05,5.21451]
[1777913710077,51.93,80087.15,0.0,0.9653,2e-05,5.21451]
[1777913710570,51.93,80087.15,0.0,0.9653,2e-05,5.21451]
[1777913710577,51.93,80087.15,0.0,0.9653,2e-05,5.21451]
[1777913710610,51.93,80087.15,0.0,0.9653,2e-05,5.21451]
[1777913710647,51.93,80085.05,0.0,0.96526,2e-05,5.21967]
[1777913715682,51.93,80083.59,0.0,0.96524,2e-05,5.22176]
[1777913716758,51.93,80083.59,0.0,0.96524,2e-05,5.22176]
[1777913716835,51.93,80083.59,0.0,0.96524,2e-05,5.22176]
[1777913717684,51.92,80080.56,0.0,0.96518,2e-05,5.22936]
[1777913717735,51.92,80080.56,0.0,0.96518,2e-05,5.22936]
[1777913717827,51.92,80080.56,0.0,0.96518,2e-05,5.22936]
[1777913717795,51.92,80080.61,0.0,0.96518,2e-05,5.22886]
[1777913723740,51.92,80083.8,0.0,0.96527,2e-05,5.21834]
[1777913723893,51.92,80083.8,0.0,0.96527,2e-05,5.21834]
[1777913724010,51.92,80083.8,0.0,0.96527,2e-05,5.21834]
[1777913724075,51.92,80083.8,0.0,0.96527,2e-05,5.21834]
[1777913725139,51.92,80083.22,0.0,0.96526,2e-05,5.21952]
[1777913725191,51.92,80083.22,0.0,0.96526,2e-05,5.21952]
[1777913725327,51.92,80083.22,0.0,0.96526,2e-05,5.21952]
[1777913725754,51.91,80082.42,0.0,0.96524,2e-05,5.22127]
[1777913727872,51.91,80078.5,0.0,0.96516,2e-05,5.23085]
[1777913729044,51.91,80078.64,0.0,0.96517,2e-05,5.23013]
[1777913729049,51.91,80078.64,0.0,0.96517,2e-05,5.23013]
[1777913729075,51.91,80078.64,0.0,0.96517,2e-05,5.23013]
[1777913730281,51.91,80079.68,0.0,0.96519,2e-05,5.22704]
[1777913730330,51.91,80079.68,0.0,0.96519,2e-05,5.22704]
[1777913730341,51.91,80079.68,0.0,0.96519,2e-05,5.22704]
[1777913730742,51.91,80079.68,0.0,0.96519,2e-05,5.22704]
[1777913730884,51.91,80089.36,0.0,0.96541,2e-05,5.20134]
[1777913731812,51.91,80094.4,0.0,0.96554,2e-05,5.18498]
[1777913733842,51.91,80099.53,0.0,0.96565,2e-05,5.17107]
[1777913734493,51.91,80099.53,0.0,0.96565,2e-05,5.17107]
[1777913734962,51.91,80102.84,0.0,0.96573,2e-05,5.1622]
[1777913735013,51.91,80102.84,0.0,0.96573,2e-05,5.1622]
[1777913735079,51.91,80102.84,0.0,0.96573,2e-05,5.1622]
[1777913735844,51.9,80102.11,0.0,0.96571,2e-05,5.16386]
[1777913737641,51.9,80102.09,0.0,0.96571,2e-05,5.16366]
[1777913737656,51.9,80102.09,0.0,0.96571,2e-05,5.16366]
[1777913737827,51.9,80102.09,0.0,0.96571,2e-05,5.16366]
[1777913739723,51.9,80101.75,0.0,0.96571,2e-05,5.16405]
[1777913739773,51.9,80101.75,0.0,0.96571,2e-05,5.16405]
[1777913739832,51.9,80101.75,0.0,0.96571,2e-05,5.16405]
[1777913739871,51.9,80102.65,0.0,0.96573,2e-05,5.16146]
[1777913741886,51.9,80099.15,0.0,0.96566,2e-05,5.17007]
[1777913743718,51.9,80098.86,0.0,0.96566,2e-05,5.17057]
[1777913743742,51.9,80098.86,0.0,0.96566,2e-05,5.17057]
[1777913743828,51.9,80098.86,0.0,0.96566,2e-05,5.17057]
[1777913743843,51.9,80098.86,0.0,0.96566,2e-05,5.17057]
[1777913743900,51.9,80095.29,0.0,0.96558,2e-05,5.17961]
[1777913745157,51.9,80095.29,0.0,0.96558,2e-05,5.17961]
[1777913745203,51.9,80095.29,0.0,0.96558,2e-05,5.17961]
[1777913745333,51.9,80095.29,0.0,0.96558,2e-05,5.17961]
[1777913745368,51.9,80091.51,0.0,0.9655,2e-05,5.18889]
[1777913747928,51.89,80087.25,0.0,0.96542,2e-05,5.19942]
[1777913749634,51.89,80087.25,0.0,0.96542,2e-05,5.19942]
[1777913749642,51.89,80087.25,0.0,0.96542,2e-05,5.19942]
[1777913749829,51.89,80087.25,0.0,0.96542,2e-05,5.19942]
[1777913749943,51.89,80081.64,0.0,0.9653,2e-05,5.21346]
[1777913750949,51.89,80076.42,0.0,0.96519,2e-05,5.22683]
[1777913751965,51.89,80076.42,0.0,0.96519,2e-05,5.22683]
[1777913752039,51.89,80076.42,0.0,0.96519,2e-05,5.22683]
[1777913752087,51.89,80076.42,0.0,0.96519,2e-05,5.22683]
[1777913752140,51.89,80072.83,0.0,0.96512,2e-05,5.23556]
[1777913754795,51.89,80072.74,0.0,0.96511,2e-05,5.2358]
[1777913754826,51.89,80072.74,0.0,0.96511,2e-05,5.2358]
[1777913754847,51.89,80072.74,0.0,0.96511,2e-05,5.2358]
[1777913755393,51.89,80070.99,0.0,0.96508,2e-05,5.23964]
[1777913761025,51.88,80067.29,0.0,0.96502,2e-05,5.24703]
[1777913763233,51.88,80068.39,0.0,0.96505,2e-05,5.24373]
[1777913763281,51.88,80068.39,0.0,0.96505,2e-05,5.24373]
[1777913763336,51.88,80068.39,0.0,0.96505,2e-05,5.24373]
[1777913763392,51.88,80073.92,0.0,0.96517,2e-05,5.2284]
[1777913767067,51.87,80069.84,0.0,0.96509,2e-05,5.238]
[1777913771912,51.87,80069.53,0.0,0.9651,2e-05,5.23766]
[1777913771964,51.87,80071.93,0.0,0.96515,2e-05,5.23097]
[1777913772081,51.87,80071.93,0.0,0.96515,2e-05,5.23097]
[1777913772177,51.87,80072.55,0.0,0.96517,2e-05,5.22857]
[1777913777137,51.86,80068.67,0.0,0.9651,2e-05,5.23727]
[1777913779481,51.86,80069.58,0.0,0.96513,2e-05,5.23412]
[1777913779528,51.86,80069.58,0.0,0.96513,2e-05,5.23412]
[1777913779579,51.86,80069.58,0.0,0.96513,2e-05,5.23412]
[1777913779629,51.86,80070.52,0.0,0.96515,2e-05,5.23126]
[1777913781165,51.86,80066.63,0.0,0.96507,2e-05,5.24112]
[1777913786011,51.85,80064.27,0.0,0.96503,2e-05,5.24536]
[1777913786063,51.85,80064.27,0.0,0.96503,2e-05,5.24536]
[1777913786076,51.85,80064.27,0.0,0.96503,2e-05,5.24536]
[1777913786200,51.85,80068.11,0.0,0.96512,2e-05,5.23486]
[1777913791235,51.84,80066.77,0.0,0.96512,2e-05,5.23358]
[1777913793559,51.84,80067.04,0.0,0.96513,2e-05,5.2325]
[1777913793578,51.84,80067.04,0.0,0.96513,2e-05,5.2325]
[1777913793632,51.84,80067.04,0.0,0.96513,2e-05,5.2325]
[1777913793660,51.84,80066.98,0.0,0.96513,2e-05,5.23229]
[1777913795263,51.84,80062.34,0.0,0.96504,2e-05,5.24375]
[1777913796578,51.84,80062.34,0.0,0.96504,2e-05,5.24375]
[1777913796649,51.84,80061.35,0.0,0.96502,2e-05,5.24596]
[1777913798284,51.84,80057.42,0.0,0.96494,2e-05,5.25552]
[1777913799291,51.83,80052.16,0.0,0.96483,2e-05,5.269]
[1777913801168,51.83,80051.35,0.0,0.96481,2e-05,5.27071]
[1777913801184,51.83,80051.35,0.0,0.96481,2e-05,5.27071]
[1777913801769,51.83,80051.35,0.0,0.96481,2e-05,5.27071]
[1777913801859,51.83,80042.05,0.0,0.96461,2e-05,5.2949]
[1777913802312,51.83,80039.98,0.0,0.96457,2e-05,5.29991]
[1777913803318,51.83,80042.73,0.0,0.96463,2e-05,5.29213]
[1777913804662,51.83,80042.73,0.0,0.96463,2e-05,5.29213]
[1777913804671,51.83,80047.3,0.0,0.96474,2e-05,5.27955]
[1777913806340,51.82,80050.64,0.0,0.96482,2e-05,5.26982]
[1777913808354,51.82,80054.15,0.0,0.9649,2e-05,5.25969]
[1777913810367,51.82,80045.99,0.0,0.96473,2e-05,5.28042]
[1777913811375,51.82,80036.51,0.0,0.96452,2e-05,5.30557]
[1777913812382,51.82,80031.2,0.0,0.96441,2e-05,5.31874]
[1777913817304,51.81,80031.89,0.0,0.96444,2e-05,5.31481]
[1777913817327,51.81,80031.89,0.0,0.96444,2e-05,5.31481]
[1777913817634,51.81,80031.89,0.0,0.96444,2e-05,5.31481]
[1777913817921,51.81,80030.27,0.0,0.96441,2e-05,5.31861]
[1777913818424,51.81,80036.37,0.0,0.96455,2e-05,5.30187]
[1777913819431,51.8,80039.37,0.0,0.96462,2e-05,5.29342]
[1777913820831,51.8,80039.37,0.0,0.96462,2e-05,5.29342]
[1777913820858,51.8,80039.36,0.0,0.96463,2e-05,5.29297]
[1777913822452,51.8,80035.14,0.0,0.96454,2e-05,5.30323]
[1777913823759,51.8,80035.14,0.0,0.96454,2e-05,5.30323]
[1777913823811,51.8,80035.14,0.0,0.96454,2e-05,5.30323]
[1777913823837,51.8,80035.14,0.0,0.96454,2e-05,5.30323]
[1777913823913,51.8,80030.85,0.0,0.96445,2e-05,5.31415]
[1777913824466,51.8,80028.26,0.0,0.96439,2e-05,5.32054]
[1777913828295,51.79,80027.51,0.0,0.96439,2e-05,5.32099]
[1777913828326,51.79,80027.51,0.0,0.96439,2e-05,5.32099]
[1777913828495,51.79,80029.41,0.0,0.96444,2e-05,5.31542]
[1777913829101,51.79,80029.41,0.0,0.96444,2e-05,5.31542]
[1777913829503,51.79,80033.51,0.0,0.96453,2e-05,5.30401]
[1777913831310,51.79,80032.23,0.0,0.96451,2e-05,5.30693]
[1777913831331,51.79,80032.23,0.0,0.96451,2e-05,5.30693]
[1777913831516,51.79,80028.76,0.0,0.96443,2e-05,5.31567]
[1777913832168,51.79,80028.76,0.0,0.96443,2e-05,5.31567]
[1777913833531,51.78,80024.39,0.0,0.96435,2e-05,5.3263]
[1777913836597,51.78,80023.82,0.0,0.96434,2e-05,5.32678]
[1777913836830,51.78,80023.82,0.0,0.96434,2e-05,5.32678]
[1777913836870,51.78,80019.17,0.0,0.96424,2e-05,5.33867]
[1777913837652,51.78,80019.17,0.0,0.96424,2e-05,5.33867]
[1777913837675,51.78,80023.02,0.0,0.96433,2e-05,5.32785]
[1777913843601,51.77,80023.93,0.0,0.96438,2e-05,5.32234]
[1777913848636,51.76,80023.62,0.0,0.96439,2e-05,5.32064]
[1777913850732,51.76,80023.48,0.0,0.96439,2e-05,5.32051]
[1777913850759,51.76,80020.83,0.0,0.96434,2e-05,5.32707]
[1777913855685,51.75,80031.34,0.0,0.96461,2e-05,5.29362]
[1777913856692,51.75,80033.38,0.0,0.96466,2e-05,5.28775]
[1777913861727,51.74,80029.11,0.0,0.96458,2e-05,5.29689]
[1777913866762,51.73,80028.09,0.0,0.96458,2e-05,5.29733]
[1777913869783,51.73,80026.12,0.0,0.96455,2e-05,5.30121]
[1777913874818,51.72,80026.0,0.0,0.96456,2e-05,5.29925]
[1777913879859,51.72,80025.12,0.0,0.96456,2e-05,5.29935]
[1777913884917,51.71,80023.25,0.0,0.96453,2e-05,5.30253]
[1777913884921,51.71,79995.07,0.0,0.9639,2e-05,5.37746]
[1777913885290,51.71,79995.07,0.0,0.9639,2e-05,5.37746]
[1777913885928,51.71,79990.5,0.0,0.96381,2e-05,5.38916]
[1777913887885,51.71,79991.03,0.0,0.96382,2e-05,5.38713]
[1777913887942,51.7,79994.01,0.0,0.9639,2e-05,5.37851]
[1777913892977,51.69,79996.23,0.0,0.96397,2e-05,5.36965]
[1777913894990,51.69,79994.25,0.0,0.96393,2e-05,5.37383]
[1777913897004,51.69,79990.84,0.0,0.96387,2e-05,5.38184]
[1777913901033,51.68,79988.58,0.0,0.96384,2e-05,5.38554]
[1777913902040,51.68,79977.58,0.0,0.96359,2e-05,5.41461]
[1777913903047,51.68,79974.97,0.0,0.96354,2e-05,5.42102]
[1777913904236,51.67,79974.71,0.0,0.96354,2e-05,5.42106]
[1777913904287,51.67,79974.71,0.0,0.96354,2e-05,5.42106]
[1777913905003,51.67,79974.71,0.0,0.96354,2e-05,5.42106]
[1777913905325,51.67,79974.71,0.0,0.96354,2e-05,5.4204]
[1777913905363,51.67,79974.71,0.0,0.96355,2e-05,5.41974]
[1777913908082,51.67,79984.57,0.0,0.96378,2e-05,5.3918]
[1777913909088,51.66,79988.19,0.0,0.96387,2e-05,5.38144]
[1777913912110,51.66,79986.49,0.0,0.96386,2e-05,5.38127]
[1777913915138,51.66,79986.24,0.0,0.96387,2e-05,5.38075]
[1777913915143,51.66,79986.24,0.0,0.96387,2e-05,5.38075]
[1777913915328,51.66,79986.24,0.0,0.96387,2e-05,5.38075]
[1777913917144,51.65,79982.77,0.0,0.9638,2e-05,5.38832]
[1777913920166,51.64,79985.94,0.0,0.96389,2e-05,5.37797]
[1777913922180,51.64,79988.64,0.0,0.96396,2e-05,5.36952]
[1777913924194,51.64,79993.16,0.0,0.96407,2e-05,5.35621]
[1777913925201,51.64,79990.48,0.0,0.96402,2e-05,5.36285]
[1777913928986,51.63,79990.67,0.0,0.96403,2e-05,5.36123]
[1777913929038,51.63,79990.67,0.0,0.96403,2e-05,5.36123]
[1777913929078,51.63,79990.67,0.0,0.96403,2e-05,5.36123]
[1777913934264,51.62,79986.41,0.0,0.96397,2e-05,5.36882]
[1777913936278,51.62,79989.22,0.0,0.96404,2e-05,5.36016]
[1777913938100,51.62,79989.22,0.0,0.96404,2e-05,5.36016]
[1777913938328,51.62,79989.91,0.0,0.96406,2e-05,5.35774]
[1777913940306,51.61,79986.23,0.0,0.96399,2e-05,5.36602]
[1777913944334,51.6,79991.29,0.0,0.96412,2e-05,5.34967]
[1777913946348,51.6,79984.9,0.0,0.96399,2e-05,5.36581]
[1777913949369,51.59,79988.11,0.0,0.96407,2e-05,5.35554]
[1777913951841,51.59,79986.57,0.0,0.96404,2e-05,5.35915]
[1777913951890,51.59,79986.57,0.0,0.96404,2e-05,5.35915]
[1777913952080,51.59,79986.57,0.0,0.96404,2e-05,5.35915]
[1777913951927,51.59,79989.06,0.0,0.9641,2e-05,5.35193]
[1777913953426,51.59,79999.27,0.0,0.96434,2e-05,5.32403]
[1777913954536,51.59,79999.27,0.0,0.96434,2e-05,5.32403]
[1777913954693,51.59,79999.27,0.0,0.96434,2e-05,5.32403]
[1777913954784,51.59,80009.12,0.0,0.96457,2e-05,5.29673]
[1777913955416,51.58,80013.98,0.0,0.96468,2e-05,5.28335]
[1777913957196,51.58,80014.71,0.0,0.9647,2e-05,5.28101]
[1777913958437,51.58,80019.71,0.0,0.96482,2e-05,5.26691]
[1777913961387,51.58,80019.31,0.0,0.96481,2e-05,5.26722]
[1777913961440,51.58,80019.31,0.0,0.96481,2e-05,5.26722]
[1777913961579,51.58,80019.31,0.0,0.96481,2e-05,5.26722]
[1777913967499,51.57,80021.21,0.0,0.96488,2e-05,5.25955]
[1777913969515,51.57,80026.71,0.0,0.965,2e-05,5.24424]
[1777913970522,51.57,80034.64,0.0,0.96518,2e-05,5.22291]
[1777913972536,51.57,80041.93,0.0,0.96536,2e-05,5.20019]
[1777913977571,51.56,80043.63,0.0,0.96541,2e-05,5.19443]
[1777913978230,51.56,80043.63,0.0,0.96541,2e-05,5.19443]
[1777913978282,51.56,80043.63,0.0,0.96541,2e-05,5.19443]
[1777913978330,51.56,80043.63,0.0,0.96541,2e-05,5.19443]
[1777913978672,51.56,80043.63,0.0,0.96541,2e-05,5.19443]
[1777913978755,51.56,80043.63,0.0,0.96541,2e-05,5.19443]
[1777913978830,51.56,80043.63,0.0,0.96541,2e-05,5.19443]
[1777913978878,51.56,80043.4,0.0,0.96541,2e-05,5.19479]
[1777913985109,51.56,80041.72,0.0,0.96538,2e-05,5.19796]
[1777913985156,51.56,80041.45,0.0,0.96538,2e-05,5.19842]
[1777913985325,51.56,80041.45,0.0,0.96538,2e-05,5.19842]
[1777913985896,51.56,80041.45,0.0,0.96538,2e-05,5.19842]
[1777913985941,51.56,80041.45,0.0,0.96538,2e-05,5.19842]
[1777913986076,51.56,80041.45,0.0,0.96538,2e-05,5.19842]
[1777913986110,51.56,80039.79,0.0,0.96534,2e-05,5.20253]
[1777913990662,51.55,80033.87,0.0,0.96522,2e-05,5.21684]
[1777913993862,51.55,80033.35,0.0,0.96522,2e-05,5.21764]
[1777913993914,51.55,80033.35,0.0,0.96522,2e-05,5.21764]
[1777913994081,51.55,80033.35,0.0,0.96522,2e-05,5.21764]
[1777913994438,51.55,80032.47,0.0,0.9652,2e-05,5.21968]
[1777913994483,51.55,80032.47,0.0,0.9652,2e-05,5.21968]
[1777913994578,51.55,80032.47,0.0,0.9652,2e-05,5.21968]
[1777913994691,51.55,80032.58,0.0,0.96521,2e-05,5.21911]
[1777913995698,51.55,80024.88,0.0,0.96504,2e-05,5.23919]
[1777913997712,51.55,80017.82,0.0,0.96489,2e-05,5.25725]
[1777914000055,51.54,80016.57,0.0,0.96486,2e-05,5.26022]
[1777914000099,51.54,80016.57,0.0,0.96486,2e-05,5.26022]
[1777914000327,51.54,80016.49,0.0,0.96486,2e-05,5.26007]
[1777914001330,51.54,80017.14,0.0,0.96488,2e-05,5.25798]
[1777914001740,51.54,80033.33,0.0,0.96524,2e-05,5.21475]
[1777914002747,51.54,80041.45,0.0,0.96542,2e-05,5.19305]
[1777914005024,51.54,80042.86,0.0,0.96545,2e-05,5.1891]
[1777914008798,51.54,80043.54,0.0,0.96548,2e-05,5.18634]
[1777914008830,51.54,80043.54,0.0,0.96548,2e-05,5.18634]
[1777914008885,51.54,80043.54,0.0,0.96548,2e-05,5.18634]
[1777914009152,51.54,80043.54,0.0,0.96548,2e-05,5.18634]
[1777914009336,51.54,80042.41,0.0,0.96545,2e-05,5.18909]
[1777914009797,51.53,80048.16,0.0,0.96558,2e-05,5.17374]
[1777914010804,51.53,80042.14,0.0,0.96545,2e-05,5.18936]
[1777914011811,51.53,80036.62,0.0,0.96533,2e-05,5.20367]
[1777914013825,51.53,80031.05,0.0,0.96521,2e-05,5.21786]
[1777914015789,51.53,80028.47,0.0,0.96516,2e-05,5.2244]
[1777914015830,51.53,80028.47,0.0,0.96516,2e-05,5.2244]
[1777914015839,51.53,80028.47,0.0,0.96516,2e-05,5.2244]
[1777914016596,51.53,80024.77,0.0,0.96508,2e-05,5.23391]
[1777914016639,51.53,80024.77,0.0,0.96508,2e-05,5.23391]
[1777914016826,51.53,80024.77,0.0,0.96508,2e-05,5.23391]
[1777914016847,51.53,80024.0,0.0,0.96507,2e-05,5.23564]
[1777914020620,51.53,80023.34,0.0,0.96506,2e-05,5.23649]
[1777914020829,51.53,80023.34,0.0,0.96506,2e-05,5.23649]
[1777914022889,51.52,80032.07,0.0,0.96526,2e-05,5.21254]
[1777914023699,51.52,80032.07,0.0,0.96526,2e-05,5.21254]
[1777914023734,51.52,80032.07,0.0,0.96526,2e-05,5.21254]
[1777914023828,51.52,80032.07,0.0,0.96526,2e-05,5.21254]
[1777914026638,51.52,80032.58,0.0,0.96528,2e-05,5.21046]
[1777914026705,51.52,80032.58,0.0,0.96528,2e-05,5.21046]
[1777914026829,51.52,80032.58,0.0,0.96528,2e-05,5.21046]
[1777914026917,51.52,80032.17,0.0,0.96527,2e-05,5.2113]
[1777914029950,51.52,80025.26,0.0,0.96512,2e-05,5.22883]
[1777914031732,51.52,80026.37,0.0,0.96515,2e-05,5.22562]
[1777914031784,51.52,80026.37,0.0,0.96515,2e-05,5.22562]
[1777914031834,51.52,80026.37,0.0,0.96515,2e-05,5.22562]
[1777914032539,51.52,80025.55,0.0,0.96515,2e-05,5.22461]
[1777914032579,51.52,80025.55,0.0,0.96515,2e-05,5.22461]
[1777914032593,51.52,80025.55,0.0,0.96515,2e-05,5.22461]
[1777914032971,51.52,80031.85,0.0,0.96529,2e-05,5.2077]
[1777914033269,51.52,80031.85,0.0,0.96529,2e-05,5.2077]
[1777914033327,51.52,80031.85,0.0,0.96529,2e-05,5.2077]
[1777914033978,51.52,80028.67,0.0,0.96522,2e-05,5.21586]
[1777914039106,51.51,80025.53,0.0,0.96516,2e-05,5.22313]
[1777914039147,51.51,80025.53,0.0,0.96516,2e-05,5.22313]
[1777914039328,51.51,80026.87,0.0,0.9652,2e-05,5.21933]
[1777914041076,51.51,80025.76,0.0,0.96517,2e-05,5.22202]
[1777914041116,51.51,80025.76,0.0,0.96517,2e-05,5.22202]
[1777914041171,51.51,80025.7,0.0,0.96517,2e-05,5.22192]
[1777914041328,51.51,80025.7,0.0,0.96517,2e-05,5.22192]
[1777914043082,51.51,80026.21,0.0,0.96519,2e-05,5.22032]
[1777914048078,51.5,80038.53,0.0,0.96547,2e-05,5.1864]
[1777914050174,51.5,80039.92,0.0,0.9655,2e-05,5.18256]
[1777914050225,51.5,80039.92,0.0,0.9655,2e-05,5.18256]
[1777914050327,51.5,80039.93,0.0,0.9655,2e-05,5.18235]
[1777914050885,51.5,80039.93,0.0,0.9655,2e-05,5.18235]
[1777914050909,51.5,80039.93,0.0,0.9655,2e-05,5.18235]
[1777914051078,51.5,80039.93,0.0,0.9655,2e-05,5.18235]
[1777914051099,51.5,80039.06,0.0,0.96548,2e-05,5.18446]
[1777914053113,51.5,80044.77,0.0,0.96561,2e-05,5.16909]
[1777914055602,51.5,80047.37,0.0,0.96567,2e-05,5.16196]
[1777914055654,51.5,80047.37,0.0,0.96567,2e-05,5.16196]
[1777914055829,51.5,80047.37,0.0,0.96567,2e-05,5.16196]
[1777914055862,51.5,80047.37,0.0,0.96567,2e-05,5.16196]
[1777914055906,51.5,80047.37,0.0,0.96567,2e-05,5.16196]
[1777914056078,51.5,80047.37,0.0,0.96567,2e-05,5.16196]
[1777914056135,51.5,80048.69,0.0,0.9657,2e-05,5.15835]
[1777914060842,51.5,80046.56,0.0,0.96566,2e-05,5.16335]
[1777914060922,51.5,80046.56,0.0,0.96566,2e-05,5.16335]
[1777914061080,51.5,80046.56,0.0,0.96566,2e-05,5.16335]
[1777914062181,51.5,80039.28,0.0,0.9655,2e-05,5.18217]
[1777914063632,51.5,80038.27,0.0,0.96548,2e-05,5.18464]
[1777914063831,51.5,80038.27,0.0,0.96548,2e-05,5.18464]
[1777914063901,51.5,80038.27,0.0,0.96548,2e-05,5.18464]
[1777914064077,51.5,80038.27,0.0,0.96548,2e-05,5.18464]
[1777914064195,51.5,80038.72,0.0,0.96549,2e-05,5.18327]
[1777914068113,51.49,80038.77,0.0,0.9655,2e-05,5.18256]
[1777914068158,51.49,80038.77,0.0,0.9655,2e-05,5.18256]
[1777914068327,51.49,80039.19,0.0,0.96551,2e-05,5.18127]
[1777914070291,51.49,80038.55,0.0,0.9655,2e-05,5.18257]
[1777914070320,51.49,80038.55,0.0,0.9655,2e-05,5.18257]
[1777914070328,51.49,80038.55,0.0,0.9655,2e-05,5.18257]
[1777914071244,51.49,80038.58,0.0,0.9655,2e-05,5.1823]
[1777914074265,51.49,80043.02,0.0,0.9656,2e-05,5.17006]
[1777914075700,51.49,80043.02,0.0,0.9656,2e-05,5.17006]
[1777914075709,51.49,80043.02,0.0,0.9656,2e-05,5.17006]
[1777914075831,51.49,80043.02,0.0,0.9656,2e-05,5.17006]
[1777914076416,51.49,80040.57,0.0,0.96555,2e-05,5.17614]
[1777914076456,51.49,80040.57,0.0,0.96555,2e-05,5.17614]
[1777914076580,51.49,80040.57,0.0,0.96555,2e-05,5.17614]
[1777914076682,51.49,80042.45,0.0,0.9656,2e-05,5.17103]
[1777914082493,51.49,80042.78,0.0,0.96561,2e-05,5.16945]
[1777914082580,51.49,80042.78,0.0,0.96561,2e-05,5.16945]
[1777914082614,51.49,80042.78,0.0,0.96561,2e-05,5.16945]
[1777914082829,51.49,80042.78,0.0,0.96561,2e-05,5.16945]
[1777914083598,51.49,80043.65,0.0,0.96563,2e-05,5.16681]
[1777914083621,51.49,80043.65,0.0,0.96563,2e-05,5.16681]
[1777914083827,51.49,80043.65,0.0,0.96563,2e-05,5.16681]
[1777914083903,51.49,80043.98,0.0,0.96564,2e-05,5.16578]
[1777914089369,51.48,80043.98,0.0,0.96565,2e-05,5.16492]
[1777914093740,51.48,80043.7,0.0,0.96566,2e-05,5.16225]
[1777914093828,51.48,80043.7,0.0,0.96566,2e-05,5.16225]
[1777914094138,51.48,80043.7,0.0,0.96566,2e-05,5.16225]
[1777914094404,51.48,80035.0,0.0,0.96547,2e-05,5.18479]
[1777914095412,51.48,80024.8,0.0,0.96525,2e-05,5.21153]
[1777914096827,51.48,80024.8,0.0,0.96525,2e-05,5.21153]
[1777914096877,51.48,80024.8,0.0,0.96525,2e-05,5.21153]
[1777914097079,51.48,80024.8,0.0,0.96525,2e-05,5.21153]
[1777914097180,51.48,80022.36,0.0,0.9652,2e-05,5.21752]
[1777914098448,51.48,80063.88,0.0,0.96611,2e-05,5.10823]
[1777914099305,51.48,80063.88,0.0,0.96611,2e-05,5.10823]
[1777914099448,51.48,80087.92,0.0,0.96662,2e-05,5.04559]
[1777914100467,51.48,80121.27,0.0,0.96733,2e-05,4.95987]
[1777914101881,51.48,80121.27,0.0,0.96733,2e-05,4.95987]
[1777914101905,51.47,80124.59,0.0,0.9674,2e-05,4.95101]
[1777914102485,51.47,80120.37,0.0,0.96731,2e-05,4.96178]
[1777914104010,51.47,80120.37,0.0,0.96731,2e-05,4.96178]
[1777914104096,51.48,80113.72,0.0,0.96717,2e-05,4.97914]
[1777914104374,51.48,80113.72,0.0,0.96717,2e-05,4.97914]
[1777914104853,51.48,80113.72,0.0,0.96717,2e-05,4.97914]
[1777914104855,51.48,80107.12,0.0,0.96703,2e-05,4.99618]
[1777914105506,51.48,80096.27,0.0,0.9668,2e-05,5.02418]
[1777914106513,51.48,80097.18,0.0,0.96682,2e-05,5.0219]
[1777914107520,51.48,80102.52,0.0,0.96693,2e-05,5.00823]
[1777914109534,51.48,80092.02,0.0,0.96671,2e-05,5.03543]
[1777914111548,51.48,80099.32,0.0,0.96686,2e-05,5.01671]
[1777914113122,51.48,80099.32,0.0,0.96686,2e-05,5.01671]
[1777914113184,51.48,80094.51,0.0,0.96676,2e-05,5.02916]
[1777914113562,51.48,80089.89,0.0,0.96666,2e-05,5.04113]
[1777914114569,51.48,80078.02,0.0,0.96641,2e-05,5.07186]
[1777914115575,51.48,80077.59,0.0,0.9664,2e-05,5.07295]
[1777914118599,51.48,80083.09,0.0,0.96652,2e-05,5.05862]
[1777914119830,51.48,80083.09,0.0,0.96652,2e-05,5.05862]
[1777914119927,51.48,80089.5,0.0,0.96665,2e-05,5.04204]
[1777914120613,51.48,80093.75,0.0,0.96674,2e-05,5.03109]
[1777914121839,51.48,80093.75,0.0,0.96674,2e-05,5.03109]
[1777914121889,51.48,80108.63,0.0,0.96706,2e-05,4.99287]
[1777914122626,51.48,80109.87,0.0,0.96708,2e-05,4.98979]
[1777914123634,51.48,80116.2,0.0,0.96722,2e-05,4.97368]
[1777914124641,51.48,80129.51,0.0,0.96749,2e-05,4.93986]
[1777914125648,51.48,80136.22,0.0,0.96763,2e-05,4.923]
[1777914126655,51.48,80146.91,0.0,0.96785,2e-05,4.89614]
[1777914127662,51.48,80148.2,0.0,0.96787,2e-05,4.89314]
[1777914128669,51.48,80141.61,0.0,0.96774,2e-05,4.91009]
[1777914129676,51.48,80148.12,0.0,0.96787,2e-05,4.89386]
[1777914130683,51.48,80155.64,0.0,0.96802,2e-05,4.87515]
[1777914132697,51.49,80162.67,0.0,0.96816,2e-05,4.85806]
[1777914134711,51.49,80157.32,0.0,0.96805,2e-05,4.87172]
[1777914135718,51.49,80142.17,0.0,0.96773,2e-05,4.9103]
[1777914136724,51.49,80139.45,0.0,0.96768,2e-05,4.91743]
[1777914137732,51.49,80144.54,0.0,0.96778,2e-05,4.90475]
[1777914138739,51.49,80151.99,0.0,0.96793,2e-05,4.88617]
[1777914140753,51.49,80153.76,0.0,0.96796,2e-05,4.88226]
[1777914145206,51.49,80155.96,0.0,0.968,2e-05,4.87757]
[1777914145273,51.49,80155.96,0.0,0.968,2e-05,4.87757]
[1777914145332,51.49,80155.96,0.0,0.968,2e-05,4.87757]
[1777914146802,51.5,80156.56,0.0,0.96801,2e-05,4.87663]
[1777914146831,51.5,80156.56,0.0,0.96801,2e-05,4.87663]
[1777914146870,51.5,80156.56,0.0,0.96801,2e-05,4.87663]
[1777914146898,51.5,80154.88,0.0,0.96797,2e-05,4.88116]
[1777914147893,51.5,80154.88,0.0,0.96797,2e-05,4.88116]
[1777914148076,51.5,80154.88,0.0,0.96797,2e-05,4.88116]
[1777914148178,51.5,80152.86,0.0,0.96793,2e-05,4.88655]
[1777914150517,51.5,80150.48,0.0,0.96787,2e-05,4.89311]
[1777914150575,51.5,80150.48,0.0,0.96787,2e-05,4.89311]
[1777914150663,51.5,80150.48,0.0,0.96787,2e-05,4.89311]
[1777914151592,51.5,80152.83,0.0,0.96792,2e-05,4.88697]
[1777914151672,51.5,80152.83,0.0,0.96792,2e-05,4.88697]
[1777914151830,51.5,80152.83,0.0,0.96792,2e-05,4.88697]
[1777914151831,51.5,80153.49,0.0,0.96796,2e-05,4.8823]
[1777914154709,51.5,80154.7,0.0,0.96798,2e-05,4.87888]
[1777914154722,51.5,80154.7,0.0,0.96798,2e-05,4.87888]
[1777914154831,51.5,80154.7,0.0,0.96798,2e-05,4.87888]
[1777914155768,51.5,80155.48,0.0,0.968,2e-05,4.87674]
[1777914155834,51.5,80155.48,0.0,0.968,2e-05,4.87674]
[1777914155907,51.5,80155.48,0.0,0.968,2e-05,4.87674]
[1777914155918,51.5,80156.82,0.0,0.96803,2e-05,4.87319]
[1777914156700,51.5,80156.82,0.0,0.96803,2e-05,4.87319]
[1777914156831,51.5,80156.82,0.0,0.96803,2e-05,4.87319]
[1777914156867,51.5,80156.12,0.0,0.96802,2e-05,4.87478]
[1777914157874,51.49,80151.2,0.0,0.96792,2e-05,4.88702]
[1777914159026,51.49,80151.2,0.0,0.96792,2e-05,4.88702]
[1777914159076,51.49,80151.2,0.0,0.96792,2e-05,4.88702]
[1777914159127,51.5,80144.99,0.0,0.96779,2e-05,4.903]
[1777914160206,51.5,80144.99,0.0,0.96779,2e-05,4.903]
[1777914161885,51.5,80140.4,0.0,0.96769,2e-05,4.91513]
[1777914161937,51.5,80140.4,0.0,0.96769,2e-05,4.91513]
[1777914162078,51.5,80140.4,0.0,0.96769,2e-05,4.91513]
[1777914162180,51.5,80140.35,0.0,0.96769,2e-05,4.91549]
[1777914162909,51.5,80128.96,0.0,0.96745,2e-05,4.94466]
[1777914163918,51.5,80126.94,0.0,0.9674,2e-05,4.94999]
[1777914164923,51.5,80134.96,0.0,0.96757,2e-05,4.92976]
[1777914166743,51.5,80137.22,0.0,0.96761,2e-05,4.92423]
[1777914166831,51.5,80137.22,0.0,0.96761,2e-05,4.92423]
[1777914167577,51.5,80137.0,0.0,0.96761,2e-05,4.92501]
[1777914167616,51.5,80137.0,0.0,0.96761,2e-05,4.92501]
[1777914167834,51.5,80137.0,0.0,0.96761,2e-05,4.92501]
[1777914167944,51.5,80137.92,0.0,0.96763,2e-05,4.9229]
[1777914171972,51.5,80149.12,0.0,0.96785,2e-05,4.89541]
[1777914172979,51.51,80159.39,0.0,0.96806,2e-05,4.86978]
[1777914173986,51.51,80167.0,0.0,0.96822,2e-05,4.85049]
[1777914175319,51.51,80167.0,0.0,0.96822,2e-05,4.85049]
[1777914175329,51.51,80167.0,0.0,0.96822,2e-05,4.85049]
[1777914175500,51.5,80169.56,0.0,0.96827,2e-05,4.84394]
[1777914176774,51.5,80170.77,0.0,0.96829,2e-05,4.8408]
[1777914176828,51.5,80170.77,0.0,0.96829,2e-05,4.8408]
[1777914177123,51.5,80170.77,0.0,0.96829,2e-05,4.8408]
[1777914177330,51.5,80170.77,0.0,0.96829,2e-05,4.8408]
[1777914177225,51.5,80170.74,0.0,0.96829,2e-05,4.84076]
[1777914178014,51.5,80170.86,0.0,0.9683,2e-05,4.84035]
[1777914179020,51.5,80174.75,0.0,0.96838,2e-05,4.8305]
[1777914183166,51.5,80174.11,0.0,0.96837,2e-05,4.83183]
[1777914183217,51.5,80174.11,0.0,0.96837,2e-05,4.83183]
[1777914183331,51.5,80174.11,0.0,0.96837,2e-05,4.83183]
[1777914184096,51.5,80172.11,0.0,0.96833,2e-05,4.83674]
[1777914184176,51.5,80172.11,0.0,0.96833,2e-05,4.83674]
[1777914184333,51.5,80172.11,0.0,0.96833,2e-05,4.83674]
[1777914184254,51.5,80169.21,0.0,0.96827,2e-05,4.8439]
[1777914185063,51.5,80167.53,0.0,0.96824,2e-05,4.848]
[1777914186070,51.5,80173.16,0.0,0.96835,2e-05,4.83375]
[1777914186631,51.5,80173.16,0.0,0.96835,2e-05,4.83375]
[1777914186797,51.5,80173.16,0.0,0.96835,2e-05,4.83375]
[1777914186826,51.5,80173.16,0.0,0.96835,2e-05,4.83375]
[1777914187077,51.5,80177.82,0.0,0.96845,2e-05,4.82199]
[1777914188084,51.5,80180.69,0.0,0.96851,2e-05,4.81473]
[1777914189091,51.5,80189.61,0.0,0.96869,2e-05,4.79242]
[1777914190101,51.5,80207.06,0.0,0.96904,2e-05,4.74909]
[1777914191108,51.5,80211.01,0.0,0.96911,2e-05,4.73937]
[1777914193713,51.5,80211.78,0.0,0.96913,2e-05,4.73757]
[1777914194129,51.5,80217.33,0.0,0.96924,2e-05,4.72394]
[1777914195136,51.5,80224.37,0.0,0.96938,2e-05,4.70669]
[1777914196143,51.5,80226.67,0.0,0.96942,2e-05,4.70115]
[1777914197150,51.5,80226.18,0.0,0.96941,2e-05,4.70246]
[1777914199164,51.5,80235.02,0.0,0.96958,2e-05,4.68103]
[1777914200171,51.5,80228.95,0.0,0.96946,2e-05,4.69605]
[1777914201182,51.5,80221.16,0.0,0.96931,2e-05,4.7153]
[1777914202185,51.5,80218.33,0.0,0.96925,2e-05,4.72236]
[1777914203959,51.5,80217.99,0.0,0.96924,2e-05,4.72327]
[1777914204062,51.5,80217.99,0.0,0.96924,2e-05,4.72327]
[1777914204077,51.5,80217.99,0.0,0.96924,2e-05,4.72327]
[1777914205206,51.5,80222.8,0.0,0.96934,2e-05,4.71159]
[1777914205957,51.5,80222.8,0.0,0.96934,2e-05,4.71159]
[1777914205996,51.5,80222.8,0.0,0.96934,2e-05,4.71159]
[1777914206086,51.5,80222.8,0.0,0.96934,2e-05,4.71159]
[1777914206213,51.5,80222.46,0.0,0.96933,2e-05,4.71253]
[1777914207596,51.5,80224.49,0.0,0.96937,2e-05,4.70764]
[1777914207644,51.5,80224.49,0.0,0.96937,2e-05,4.70764]
[1777914207827,51.5,80224.49,0.0,0.96937,2e-05,4.70764]
[1777914208227,51.51,80231.74,0.0,0.96951,2e-05,4.68996]
[1777914209492,51.51,80232.84,0.0,0.96953,2e-05,4.6874]
[1777914209584,51.51,80232.84,0.0,0.96953,2e-05,4.6874]
[1777914210252,51.51,80232.84,0.0,0.96953,2e-05,4.6874]
[1777914210353,51.51,80231.26,0.0,0.9695,2e-05,4.69141]
[1777914216287,51.51,80231.67,0.0,0.96952,2e-05,4.68846]
[1777914218056,51.51,80229.29,0.0,0.96947,2e-05,4.69443]
[1777914218075,51.51,80229.29,0.0,0.96947,2e-05,4.69443]
[1777914218301,51.51,80224.71,0.0,0.96938,2e-05,4.7058]
[1777914218671,51.51,80224.71,0.0,0.96938,2e-05,4.7058]
[1777914221090,51.51,80221.54,0.0,0.96932,2e-05,4.7138]
[1777914221142,51.51,80221.54,0.0,0.96932,2e-05,4.7138]
[1777914221330,51.51,80221.54,0.0,0.96932,2e-05,4.7138]
[1777914221322,51.51,80215.65,0.0,0.9692,2e-05,4.72839]
[1777914222329,51.51,80212.6,0.0,0.96914,2e-05,4.73598]
[1777914223336,51.51,80215.45,0.0,0.96919,2e-05,4.729]
[1777914226106,51.51,80214.98,0.0,0.96918,2e-05,4.73028]
[1777914226170,51.51,80214.98,0.0,0.96918,2e-05,4.73028]
[1777914226328,51.51,80214.98,0.0,0.96918,2e-05,4.73028]
[1777914226357,51.51,80217.47,0.0,0.96923,2e-05,4.72421]
[1777914231395,51.51,80218.0,0.0,0.96924,2e-05,4.72326]
[1777914232402,51.51,80221.92,0.0,0.96932,2e-05,4.71369]
[1777914233778,51.51,80222.41,0.0,0.96933,2e-05,4.71257]
[1777914233830,51.51,80222.41,0.0,0.96933,2e-05,4.71257]
[1777914234416,51.51,80223.51,0.0,0.96935,2e-05,4.70996]
[1777914236430,51.51,80226.02,0.0,0.96939,2e-05,4.704]
[1777914237437,51.51,80229.94,0.0,0.96947,2e-05,4.69449]
[1777914238444,51.51,80232.6,0.0,0.96952,2e-05,4.68809]
[1777914240689,51.52,80233.5,0.0,0.96954,2e-05,4.68602]
[1777914240734,51.52,80225.71,0.0,0.96938,2e-05,4.70537]
[1777914241465,51.52,80221.28,0.0,0.9693,2e-05,4.71626]
[1777914243345,51.52,80221.28,0.0,0.9693,2e-05,4.71626]
[1777914243408,51.52,80221.28,0.0,0.9693,2e-05,4.71626]
[1777914243446,51.52,80218.35,0.0,0.96924,2e-05,4.72363]
[1777914243855,51.52,80218.35,0.0,0.96924,2e-05,4.72363]
[1777914243907,51.52,80220.36,0.0,0.96928,2e-05,4.71877]
[1777914244486,51.52,80227.64,0.0,0.96942,2e-05,4.70088]
[1777914245493,51.52,80230.13,0.0,0.96947,2e-05,4.69486]
[1777914246500,51.52,80228.12,0.0,0.96943,2e-05,4.69991]
[1777914251535,51.52,80229.67,0.0,0.96945,2e-05,4.69673]
[1777914253549,51.52,80232.56,0.0,0.96951,2e-05,4.6899]
[1777914254556,51.52,80235.9,0.0,0.96957,2e-05,4.68186]
[1777914255711,51.52,80235.9,0.0,0.96957,2e-05,4.68186]
[1777914256570,51.52,80233.41,0.0,0.96952,2e-05,4.68825]
[1777914258586,51.52,80235.68,0.0,0.96956,2e-05,4.68299]
[1777914259593,51.52,80233.32,0.0,0.96952,2e-05,4.68891]
[1777914260600,51.52,80231.18,0.0,0.96947,2e-05,4.6943]
[1777914263621,51.52,80224.09,0.0,0.96933,2e-05,4.7121]
[1777914264627,51.53,80219.9,0.0,0.96925,2e-05,4.72253]
[1777914266642,51.53,80216.22,0.0,0.96917,2e-05,4.73177]
[1777914268304,51.53,80216.22,0.0,0.96917,2e-05,4.73177]
[1777914268331,51.53,80210.12,0.0,0.96905,2e-05,4.74696]
[1777914268656,51.53,80202.16,0.0,0.96889,2e-05,4.76665]
[1777914269663,51.53,80199.3,0.0,0.96883,2e-05,4.77378]
[1777914271677,51.53,80188.34,0.0,0.96863,2e-05,4.79822]
[1777914273090,51.53,80188.34,0.0,0.96863,2e-05,4.79822]
[1777914273437,51.53,80186.79,0.0,0.9686,2e-05,4.80201]
[1777914277719,51.52,80190.55,0.0,0.96868,2e-05,4.79232]
[1777914282754,51.52,80189.93,0.0,0.96867,2e-05,4.79361]
[1777914284768,51.52,80183.37,0.0,0.96854,2e-05,4.80982]
[1777914286801,51.52,80192.23,0.0,0.96872,2e-05,4.78767]
[1777914287506,51.52,80192.23,0.0,0.96872,2e-05,4.78767]
[1777914287802,51.52,80200.24,0.0,0.96888,2e-05,4.76763]
[1777914288809,51.52,80210.47,0.0,0.96908,2e-05,4.7423]
[1777914289822,51.52,80213.01,0.0,0.96913,2e-05,4.73606]
[1777914294854,51.52,80212.87,0.0,0.96913,2e-05,4.73661]
[1777914295861,51.52,80215.29,0.0,0.96918,2e-05,4.73068]
[1777914296868,51.52,80220.58,0.0,0.96928,2e-05,4.71771]
[1777914297876,51.52,80229.54,0.0,0.96946,2e-05,4.69578]
[1777914298882,51.52,80227.72,0.0,0.96942,2e-05,4.70036]
[1777914300896,51.53,80225.9,0.0,0.96938,2e-05,4.70504]
[1777914303468,51.53,80227.7,0.0,0.96942,2e-05,4.70073]
[1777914303728,51.53,80229.32,0.0,0.96945,2e-05,4.69686]
[1777914304022,51.53,80229.32,0.0,0.96945,2e-05,4.69686]
[1777914304123,51.53,80221.99,0.0,0.9693,2e-05,4.71498]
[1777914305931,51.53,80220.26,0.0,0.96927,2e-05,4.71939]
[1777914307055,51.53,80220.26,0.0,0.96927,2e-05,4.71939]
[1777914309411,51.53,80218.2,0.0,0.96922,2e-05,4.72461]
[1777914309513,51.53,80220.48,0.0,0.96927,2e-05,4.71907]
[1777914309576,51.53,80220.48,0.0,0.96927,2e-05,4.71907]
[1777914309838,51.53,80220.48,0.0,0.96927,2e-05,4.71907]
[1777914309959,51.53,80216.51,0.0,0.96919,2e-05,4.72892]
[1777914311973,51.53,80211.83,0.0,0.9691,2e-05,4.74057]
[1777914317104,51.53,80211.93,0.0,0.9691,2e-05,4.74051]
[1777914317105,51.53,80203.41,0.0,0.96893,2e-05,4.76162]
[1777914319022,51.53,80201.55,0.0,0.96889,2e-05,4.76624]
[1777914320492,51.53,80201.55,0.0,0.96889,2e-05,4.76624]
[1777914320030,51.53,80207.52,0.0,0.96901,2e-05,4.75146]
[1777914321845,51.53,80209.63,0.0,0.96905,2e-05,4.74627]
[1777914321898,51.53,80209.63,0.0,0.96905,2e-05,4.74627]
[1777914322077,51.53,80209.63,0.0,0.96905,2e-05,4.74627]
[1777914322125,51.53,80211.58,0.0,0.96909,2e-05,4.74149]
[1777914322605,51.53,80211.58,0.0,0.96909,2e-05,4.74149]
[1777914322618,51.53,80211.58,0.0,0.96909,2e-05,4.74149]
[1777914322829,51.53,80211.58,0.0,0.96909,2e-05,4.74149]
[1777914325064,51.53,80220.47,0.0,0.96926,2e-05,4.71974]
[1777914326071,51.53,80227.5,0.0,0.9694,2e-05,4.70255]
[1777914330101,51.53,80245.29,0.0,0.96975,2e-05,4.65951]
[1777914331108,51.53,80245.25,0.0,0.96976,2e-05,4.65706]
[1777914332585,51.53,80246.46,0.0,0.96978,2e-05,4.65431]
[1777914336145,51.53,80244.06,0.0,0.96973,2e-05,4.66075]
[1777914338075,51.54,80239.68,0.0,0.96964,2e-05,4.67181]
[1777914338151,51.54,80239.68,0.0,0.96964,2e-05,4.67181]
[1777914338335,51.54,80239.68,0.0,0.96964,2e-05,4.67181]
[1777914338339,51.54,80239.79,0.0,0.96964,2e-05,4.67171]
[1777914338684,51.54,80239.79,0.0,0.96964,2e-05,4.67171]
[1777914338787,51.54,80239.79,0.0,0.96964,2e-05,4.67171]
[1777914338832,51.54,80239.79,0.0,0.96964,2e-05,4.67171]
[1777914342216,51.54,80228.0,0.0,0.96941,2e-05,4.70121]
[1777914344231,51.54,80226.07,0.0,0.96937,2e-05,4.70617]
[1777914345504,51.54,80226.07,0.0,0.96937,2e-05,4.70617]
[1777914345554,51.54,80226.07,0.0,0.96937,2e-05,4.70617]
[1777914345546,51.54,80225.27,0.0,0.96935,2e-05,4.70825]
[1777914345580,51.54,80225.27,0.0,0.96935,2e-05,4.70825]
[1777914346405,51.54,80225.27,0.0,0.96935,2e-05,4.70825]
[1777914346514,51.54,80225.27,0.0,0.96935,2e-05,4.70825]
[1777914346429,51.54,80224.35,0.0,0.96933,2e-05,4.71062]
[1777914346578,51.54,80224.35,0.0,0.96933,2e-05,4.71062]
[1777914348259,51.54,80233.05,0.0,0.9695,2e-05,4.6895]
[1777914350273,51.54,80235.84,0.0,0.96955,2e-05,4.68297]
[1777914351886,51.54,80235.12,0.0,0.96954,2e-05,4.68489]
[1777914351955,51.54,80235.12,0.0,0.96954,2e-05,4.68489]
[1777914352084,51.54,80235.12,0.0,0.96954,2e-05,4.68489]
[1777914352287,51.54,80236.58,0.0,0.96957,2e-05,4.68147]
[1777914352768,51.54,80236.58,0.0,0.96957,2e-05,4.68147]
[1777914352817,51.54,80236.58,0.0,0.96957,2e-05,4.68147]
[1777914352830,51.54,80236.58,0.0,0.96957,2e-05,4.68147]
[1777914353163,51.54,80236.58,0.0,0.96957,2e-05,4.68147]
[1777914353327,51.54,80236.58,0.0,0.96957,2e-05,4.68147]
[1777914357461,51.54,80233.09,0.0,0.96949,2e-05,4.69062]
[1777914357518,51.54,80233.09,0.0,0.96949,2e-05,4.69062]
[1777914357573,51.54,80233.56,0.0,0.9695,2e-05,4.6896]
[1777914357590,51.54,80233.56,0.0,0.9695,2e-05,4.6896]
[1777914359052,51.55,80231.8,0.0,0.96947,2e-05,4.69406]
[1777914359078,51.55,80231.8,0.0,0.96947,2e-05,4.69406]
[1777914359133,51.55,80231.8,0.0,0.96947,2e-05,4.69406]
[1777914359245,51.55,80231.8,0.0,0.96947,2e-05,4.69406]
[1777914359334,51.55,80231.8,0.0,0.96947,2e-05,4.69406]
[1777914362358,51.55,80236.81,0.0,0.96956,2e-05,4.6823]
[1777914364122,51.55,80238.37,0.0,0.96959,2e-05,4.67864]
[1777914364314,51.55,80238.37,0.0,0.96959,2e-05,4.67864]
[1777914364329,51.55,80238.37,0.0,0.96959,2e-05,4.67864]
[1777914364371,51.55,80241.8,0.0,0.96966,2e-05,4.67043]
[1777914365557,51.55,80241.8,0.0,0.96966,2e-05,4.67043]
[1777914365577,51.55,80241.8,0.0,0.96966,2e-05,4.67043]
[1777914365609,51.55,80243.4,0.0,0.96969,2e-05,4.66669]
[1777914368671,51.55,80245.03,0.0,0.96971,2e-05,4.66326]
[1777914368825,51.55,80245.03,0.0,0.96971,2e-05,4.66326]
[1777914371006,51.55,80245.46,0.0,0.96972,2e-05,4.66258]
[1777914371058,51.55,80245.46,0.0,0.96972,2e-05,4.66258]
[1777914371083,51.55,80245.46,0.0,0.96972,2e-05,4.66258]
[1777914371420,51.55,80245.5,0.0,0.96972,2e-05,4.66267]
[1777914374441,51.55,80237.38,0.0,0.96956,2e-05,4.68303]
[1777914376800,51.55,80238.32,0.0,0.96957,2e-05,4.681]
[1777914376934,51.55,80238.32,0.0,0.96957,2e-05,4.681]
[1777914377462,51.56,80239.41,0.0,0.96959,2e-05,4.67849]
[1777914377677,51.56,80239.41,0.0,0.96959,2e-05,4.67849]
[1777914377947,51.56,80239.41,0.0,0.96959,2e-05,4.67849]
[1777914378081,51.56,80239.41,0.0,0.96959,2e-05,4.67849]
[1777914378334,51.56,80239.41,0.0,0.96959,2e-05,4.67849]
[1777914382673,51.56,80241.09,0.0,0.96962,2e-05,4.67509]
[1777914382723,51.56,80241.09,0.0,0.96962,2e-05,4.67509]
[1777914382828,51.56,80241.09,0.0,0.96962,2e-05,4.67509]
[1777914383504,51.56,80242.01,0.0,0.96964,2e-05,4.673]
[1777914383622,51.56,80242.01,0.0,0.96964,2e-05,4.673]
[1777914383674,51.56,80242.01,0.0,0.96964,2e-05,4.673]
[1777914383828,51.56,80242.01,0.0,0.96964,2e-05,4.673]
[1777914385329,51.56,80241.23,0.0,0.96962,2e-05,4.67506]
[1777914385518,51.56,80242.38,0.0,0.96964,2e-05,4.6724]
[1777914388901,51.56,80243.1,0.0,0.96965,2e-05,4.6711]
[1777914388953,51.56,80243.1,0.0,0.96965,2e-05,4.6711]
[1777914389077,51.56,80243.1,0.0,0.96965,2e-05,4.6711]
[1777914395587,51.56,80258.83,0.0,0.96997,2e-05,4.63118]
[1777914396595,51.56,80251.83,0.0,0.96983,2e-05,4.6484]
[1777914398897,51.57,80251.47,0.0,0.96982,2e-05,4.64965]
[1777914398944,51.57,80251.47,0.0,0.96982,2e-05,4.64965]
[1777914399078,51.57,80251.47,0.0,0.96982,2e-05,4.64965]
[1777914399385,51.57,80251.47,0.0,0.96982,2e-05,4.64965]
[1777914399427,51.57,80251.47,0.0,0.96982,2e-05,4.64965]
[1777914399583,51.57,80251.47,0.0,0.96982,2e-05,4.64965]
[1777914399616,51.57,80251.26,0.0,0.96981,2e-05,4.65034]
[1777914400623,51.57,80246.41,0.0,0.96972,2e-05,4.66234]
[1777914403877,51.57,80243.66,0.0,0.96966,2e-05,4.66935]
[1777914403927,51.57,80243.66,0.0,0.96966,2e-05,4.66935]
[1777914404078,51.57,80243.66,0.0,0.96966,2e-05,4.66935]
[1777914404299,51.57,80243.66,0.0,0.96966,2e-05,4.66935]
[1777914404304,51.57,80243.66,0.0,0.96966,2e-05,4.66935]
[1777914404331,51.57,80243.66,0.0,0.96966,2e-05,4.66935]
[1777914404400,51.57,80243.27,0.0,0.96965,2e-05,4.67059]
[1777914407671,51.57,80246.82,0.0,0.96972,2e-05,4.66238]
[1777914408763,51.57,80246.82,0.0,0.96972,2e-05,4.66238]
[1777914408768,51.57,80246.82,0.0,0.96972,2e-05,4.66238]
[1777914408838,51.57,80246.82,0.0,0.96972,2e-05,4.66238]
[1777914409163,51.57,80246.82,0.0,0.96972,2e-05,4.66238]
[1777914409221,51.57,80246.82,0.0,0.96972,2e-05,4.66238]
[1777914409327,51.57,80246.82,0.0,0.96972,2e-05,4.66238]
[1777914409507,51.57,80246.82,0.0,0.96972,2e-05,4.66238]
[1777914409578,51.57,80246.82,0.0,0.96972,2e-05,4.66238]
[1777914409608,51.57,80247.98,0.0,0.96974,2e-05,4.65987]
[1777914409687,51.57,80255.26,0.0,0.96988,2e-05,4.64216]
[1777914412369,51.57,80257.47,0.0,0.96992,2e-05,4.63695]
[1777914412467,51.57,80259.17,0.0,0.96995,2e-05,4.63321]
[1777914412709,51.57,80244.17,0.0,0.96966,2e-05,4.66971]
[1777914413716,51.57,80233.61,0.0,0.96945,2e-05,4.69573]
[1777914414723,51.57,80233.73,0.0,0.96945,2e-05,4.69558]
[1777914415796,51.57,80233.73,0.0,0.96945,2e-05,4.69558]
[1777914416319,51.57,80233.73,0.0,0.96945,2e-05,4.69558]
[1777914416323,51.57,80233.73,0.0,0.96945,2e-05,4.69558]
[1777914416579,51.57,80233.73,0.0,0.96945,2e-05,4.69558]
[1777914416459,51.57,80233.16,0.0,0.96944,2e-05,4.69717]
[1777914416692,51.57,80233.16,0.0,0.96944,2e-05,4.69717]
[1777914416736,51.57,80233.16,0.0,0.96944,2e-05,4.69717]
[1777914416832,51.57,80233.16,0.0,0.96944,2e-05,4.69717]
[1777914416890,51.58,80235.27,0.0,0.96948,2e-05,4.6921]
[1777914420765,51.58,80231.42,0.0,0.9694,2e-05,4.70186]
[1777914422778,51.58,80238.19,0.0,0.96953,2e-05,4.68548]
[1777914423786,51.58,80249.3,0.0,0.96975,2e-05,4.65847]
[1777914425800,51.58,80257.48,0.0,0.96991,2e-05,4.63887]
[1777914426737,51.58,80257.48,0.0,0.96991,2e-05,4.63887]
[1777914426762,51.58,80257.48,0.0,0.96991,2e-05,4.63887]
[1777914426833,51.58,80257.48,0.0,0.96991,2e-05,4.63887]
[1777914427499,51.58,80257.48,0.0,0.96991,2e-05,4.63887]
[1777914427525,51.58,80257.48,0.0,0.96991,2e-05,4.63887]
[1777914427576,51.58,80257.48,0.0,0.96991,2e-05,4.63887]
[1777914427593,51.58,80256.06,0.0,0.96987,2e-05,4.6427]
[1777914428821,51.58,80251.63,0.0,0.96979,2e-05,4.65367]
[1777914433198,51.58,80249.71,0.0,0.96974,2e-05,4.65905]
[1777914433242,51.58,80249.71,0.0,0.96974,2e-05,4.65905]
[1777914433330,51.58,80249.71,0.0,0.96974,2e-05,4.65905]
[1777914433432,51.58,80249.15,0.0,0.96973,2e-05,4.66057]
[1777914433959,51.58,80249.15,0.0,0.96973,2e-05,4.66057]
[1777914433973,51.58,80249.15,0.0,0.96973,2e-05,4.66057]
[1777914434080,51.58,80249.15,0.0,0.96973,2e-05,4.66057]
[1777914439646,51.59,80245.92,0.0,0.96966,2e-05,4.66923]
[1777914439698,51.59,80243.94,0.0,0.96962,2e-05,4.67406]
[1777914439828,51.59,80243.94,0.0,0.96962,2e-05,4.67406]
[1777914440355,51.59,80243.94,0.0,0.96962,2e-05,4.67406]
[1777914440405,51.59,80243.94,0.0,0.96962,2e-05,4.67406]
[1777914440578,51.59,80243.94,0.0,0.96962,2e-05,4.67406]
[1777914440617,51.59,80243.29,0.0,0.96961,2e-05,4.67592]
[1777914446306,51.59,80244.77,0.0,0.96963,2e-05,4.67299]
[1777914446331,51.59,80244.77,0.0,0.96963,2e-05,4.67299]
[1777914448211,51.59,80245.84,0.0,0.96965,2e-05,4.67065]
[1777914448239,51.59,80245.84,0.0,0.96965,2e-05,4.67065]
[1777914448329,51.59,80245.84,0.0,0.96965,2e-05,4.67065]
[1777914448430,51.59,80245.73,0.0,0.96965,2e-05,4.67106]
[1777914449280,51.59,80245.73,0.0,0.96965,2e-05,4.67106]
[1777914452644,51.59,80246.59,0.0,0.96966,2e-05,4.66938]
[1777914452697,51.59,80248.04,0.0,0.96971,2e-05,4.66324]
[1777914452834,51.59,80248.04,0.0,0.96971,2e-05,4.66324]
[1777914453537,51.59,80248.04,0.0,0.96971,2e-05,4.66324]
[1777914453577,51.59,80248.04,0.0,0.96971,2e-05,4.66324]
[1777914453638,51.59,80248.98,0.0,0.96972,2e-05,4.66111]
[1777914453784,51.59,80248.98,0.0,0.96972,2e-05,4.66111]
[1777914453996,51.59,80245.05,0.0,0.96964,2e-05,4.67084]
[1777914456325,51.59,80243.72,0.0,0.96962,2e-05,4.67423]
[1777914458026,51.59,80249.18,0.0,0.96972,2e-05,4.66135]
[1777914459033,51.59,80255.42,0.0,0.96984,2e-05,4.64632]
[1777914459787,51.59,80255.42,0.0,0.96984,2e-05,4.64632]
[1777914459799,51.59,80255.42,0.0,0.96984,2e-05,4.64632]
[1777914459830,51.59,80255.42,0.0,0.96984,2e-05,4.64632]
[1777914460040,51.6,80262.68,0.0,0.96998,2e-05,4.62889]
[1777914460905,51.6,80262.68,0.0,0.96998,2e-05,4.62889]
[1777914460957,51.6,80262.68,0.0,0.96998,2e-05,4.62889]
[1777914461081,51.6,80262.68,0.0,0.96998,2e-05,4.62889]
[1777914467089,51.6,80263.28,0.0,0.96998,2e-05,4.62888]
[1777914467702,51.6,80263.28,0.0,0.96998,2e-05,4.62888]
[1777914467746,51.6,80263.28,0.0,0.96998,2e-05,4.62888]
[1777914467828,51.6,80263.28,0.0,0.96998,2e-05,4.62888]
[1777914468096,51.6,80260.27,0.0,0.96992,2e-05,4.63639]
[1777914469023,51.6,80260.27,0.0,0.96992,2e-05,4.63639]
[1777914469088,51.6,80260.27,0.0,0.96992,2e-05,4.63639]
[1777914469125,51.6,80260.27,0.0,0.96992,2e-05,4.63639]
[1777914469516,51.6,80260.27,0.0,0.96992,2e-05,4.63639]
[1777914469586,51.6,80260.27,0.0,0.96992,2e-05,4.63639]
[1777914469661,51.6,80264.01,0.0,0.96999,2e-05,4.62752]
[1777914471117,51.6,80267.0,0.0,0.97005,2e-05,4.6207]
[1777914472124,51.6,80270.47,0.0,0.97011,2e-05,4.61253]
[1777914472991,51.6,80270.47,0.0,0.97011,2e-05,4.61253]
[1777914473063,51.6,80270.47,0.0,0.97011,2e-05,4.61253]
[1777914473078,51.6,80270.47,0.0,0.97011,2e-05,4.61253]
[1777914473131,51.6,80272.9,0.0,0.97016,2e-05,4.60689]
[1777914474138,51.6,80277.32,0.0,0.97024,2e-05,4.59647]
[1777914475999,51.61,80279.47,0.0,0.97028,2e-05,4.59155]
[1777914476050,51.61,80279.47,0.0,0.97028,2e-05,4.59155]
[1777914477159,51.61,80282.37,0.0,0.97033,2e-05,4.58511]
[1777914477815,51.61,80282.37,0.0,0.97033,2e-05,4.58511]
[1777914479490,51.61,80283.36,0.0,0.97035,2e-05,4.58301]
[1777914479542,51.61,80283.36,0.0,0.97035,2e-05,4.58301]
[1777914479578,51.61,80283.36,0.0,0.97035,2e-05,4.58301]
[1777914479591,51.61,80281.73,0.0,0.97031,2e-05,4.58722]
[1777914483201,51.61,80285.0,0.0,0.97037,2e-05,4.58047]
[1777914484123,51.61,80285.0,0.0,0.97037,2e-05,4.58047]
[1777914484165,51.61,80285.0,0.0,0.97037,2e-05,4.58047]
[1777914484327,51.61,80285.0,0.0,0.97037,2e-05,4.58047]
[1777914487832,51.62,80284.51,0.0,0.97035,2e-05,4.58279]
[1777914487885,51.62,80284.51,0.0,0.97035,2e-05,4.58279]
[1777914488082,51.62,80284.51,0.0,0.97035,2e-05,4.58279]
[1777914488657,51.62,80284.51,0.0,0.97035,2e-05,4.58279]
[1777914488672,51.62,80288.47,0.0,0.97042,2e-05,4.57355]
[1777914489253,51.62,80285.02,0.0,0.97036,2e-05,4.58214]
[1777914492225,51.62,80285.48,0.0,0.97036,2e-05,4.58159]
[1777914492275,51.62,80285.08,0.0,0.97035,2e-05,4.58284]
[1777914494289,51.62,80282.36,0.0,0.97029,2e-05,4.58994]
[1777914495349,51.62,80282.36,0.0,0.97029,2e-05,4.58994]
[1777914495455,51.62,80282.36,0.0,0.97029,2e-05,4.58994]
[1777914495584,51.62,80282.36,0.0,0.97029,2e-05,4.58994]
[1777914495686,51.62,80278.8,0.0,0.97022,2e-05,4.59878]
[1777914496117,51.62,80278.8,0.0,0.97022,2e-05,4.59878]
[1777914496244,51.62,80278.8,0.0,0.97022,2e-05,4.59878]
[1777914496327,51.62,80278.8,0.0,0.97022,2e-05,4.59878]
[1777914496422,51.62,80275.79,0.0,0.97016,2e-05,4.60629]
[1777914502345,51.63,80276.16,0.0,0.97016,2e-05,4.6068]
[1777914503272,51.63,80276.16,0.0,0.97016,2e-05,4.6068]
[1777914503564,51.63,80276.16,0.0,0.97016,2e-05,4.6068]
[1777914503622,51.63,80286.22,0.0,0.97035,2e-05,4.58279]
[1777914504149,51.63,80286.22,0.0,0.97035,2e-05,4.58279]
[1777914504329,51.63,80286.22,0.0,0.97035,2e-05,4.58279]
[1777914504359,51.63,80285.81,0.0,0.97034,2e-05,4.58405]
[1777914504919,51.63,80285.81,0.0,0.97034,2e-05,4.58405]
[1777914505005,51.63,80285.81,0.0,0.97034,2e-05,4.58405]
[1777914505078,51.63,80285.81,0.0,0.97034,2e-05,4.58405]
[1777914507380,51.63,80290.52,0.0,0.97043,2e-05,4.57353]
[1777914509564,51.63,80292.14,0.0,0.97045,2e-05,4.56993]
[1777914509645,51.64,80287.59,0.0,0.97036,2e-05,4.58115]
[1777914510401,51.64,80283.68,0.0,0.97029,2e-05,4.59083]
[1777914511408,51.64,80281.78,0.0,0.97027,2e-05,4.59294]
[1777914513125,51.64,80281.08,0.0,0.97025,2e-05,4.59488]
[1777914513422,51.64,80281.6,0.0,0.97026,2e-05,4.59387]
[1777914515437,51.64,80288.29,0.0,0.97038,2e-05,4.57829]
[1777914516339,51.64,80288.29,0.0,0.97038,2e-05,4.57829]
[1777914516390,51.64,80288.29,0.0,0.97038,2e-05,4.57829]
[1777914516576,51.64,80288.29,0.0,0.97038,2e-05,4.57829]
[1777914516652,51.64,80290.34,0.0,0.97042,2e-05,4.57364]
[1777914518458,51.64,80293.86,0.0,0.97048,2e-05,4.56577]
[1777914519333,51.64,80293.86,0.0,0.97048,2e-05,4.56577]
[1777914519465,51.64,80290.72,0.0,0.97042,2e-05,4.57361]
[1777914523493,51.65,80299.1,0.0,0.97057,2e-05,4.55471]
[1777914524501,51.65,80304.82,0.0,0.97068,2e-05,4.54137]
[1777914525507,51.65,80308.65,0.0,0.97075,2e-05,4.53258]
[1777914527522,51.65,80302.73,0.0,0.97063,2e-05,4.54745]
[1777914528529,51.65,80300.2,0.0,0.97058,2e-05,4.55383]
[1777914529001,51.65,80300.2,0.0,0.97058,2e-05,4.55383]
[1777914529060,51.65,80300.2,0.0,0.97058,2e-05,4.55383]
[1777914529082,51.65,80300.2,0.0,0.97058,2e-05,4.55383]
[1777914529539,51.65,80291.6,0.0,0.97041,2e-05,4.57477]
[1777914530117,51.65,80291.6,0.0,0.97041,2e-05,4.57477]
[1777914530543,51.66,80284.46,0.0,0.97027,2e-05,4.59223]
[1777914531553,51.66,80273.08,0.0,0.97005,2e-05,4.61994]
[1777914532558,51.66,80270.43,0.0,0.97,2e-05,4.62657]
[1777914532833,51.66,80270.43,0.0,0.97,2e-05,4.62657]
[1777914533055,51.66,80270.43,0.0,0.97,2e-05,4.62657]
[1777914533080,51.66,80270.43,0.0,0.97,2e-05,4.62657]
[1777914534572,51.66,80276.74,0.0,0.97012,2e-05,4.61172]
[1777914537593,51.66,80280.0,0.0,0.97017,2e-05,4.60454]
[1777914540614,51.66,80281.86,0.0,0.9702,2e-05,4.60077]
[1777914540818,51.66,80281.86,0.0,0.9702,2e-05,4.60077]
[1777914540832,51.66,80281.86,0.0,0.9702,2e-05,4.60077]
[1777914540870,51.66,80281.86,0.0,0.9702,2e-05,4.60077]
[1777914541690,51.66,80281.86,0.0,0.9702,2e-05,4.60077]
[1777914541772,51.66,80283.94,0.0,0.97024,2e-05,4.596]
[1777914541833,51.66,80283.94,0.0,0.97024,2e-05,4.596]
[1777914542578,51.66,80283.94,0.0,0.97024,2e-05,4.596]
[1777914542628,51.66,80286.83,0.0,0.9703,2e-05,4.58929]
[1777914543635,51.67,80297.39,0.0,0.9705,2e-05,4.5642]
[1777914544727,51.67,80297.39,0.0,0.9705,2e-05,4.5642]
[1777914544779,51.67,80297.39,0.0,0.9705,2e-05,4.5642]
[1777914544642,51.67,80302.12,0.0,0.97058,2e-05,4.55318]
[1777914544826,51.67,80302.12,0.0,0.97058,2e-05,4.55318]
[1777914545649,51.67,80296.94,0.0,0.97048,2e-05,4.56591]
[1777914546656,51.67,80293.66,0.0,0.97042,2e-05,4.57407]
[1777914549677,51.67,80296.61,0.0,0.97047,2e-05,4.56786]
[1777914549938,51.67,80296.61,0.0,0.97047,2e-05,4.56786]
[1777914550074,51.67,80296.61,0.0,0.97047,2e-05,4.56786]
[1777914550624,51.67,80296.61,0.0,0.97047,2e-05,4.56786]
[1777914551691,51.67,80304.96,0.0,0.97062,2e-05,4.54847]
[1777914552244,51.67,80304.96,0.0,0.97062,2e-05,4.54847]
[1777914555719,51.68,80307.37,0.0,0.97066,2e-05,4.54404]
[1777914560754,51.68,80307.91,0.0,0.97066,2e-05,4.54441]
[1777914561763,51.68,80338.67,0.0,0.97123,2e-05,4.47174]
[1777914562154,51.68,80338.67,0.0,0.97123,2e-05,4.47174]
[1777914562739,51.68,80338.67,0.0,0.97123,2e-05,4.47174]
[1777914562772,51.69,80332.17,0.0,0.97111,2e-05,4.48755]
[1777914562854,51.69,80332.17,0.0,0.97111,2e-05,4.48755]
[1777914563775,51.69,80337.36,0.0,0.97121,2e-05,4.47514]
[1777914564307,51.69,80337.36,0.0,0.97121,2e-05,4.47514]
[1777914565210,51.68,80338.32,0.0,0.97122,2e-05,4.47275]
[1777914570824,51.68,80346.12,0.0,0.97137,2e-05,4.45371]
[1777914574520,51.68,80346.54,0.0,0.9714,2e-05,4.44988]
[1777914578880,51.68,80338.59,0.0,0.97126,2e-05,4.46813]
[1777914582820,51.68,80334.58,0.0,0.97118,2e-05,4.47727]
[1777914582878,51.68,80334.58,0.0,0.97118,2e-05,4.47727]
[1777914583071,51.68,80334.58,0.0,0.97118,2e-05,4.47727]
[1777914583328,51.68,80334.58,0.0,0.97118,2e-05,4.47727]
[1777914583427,51.68,80334.39,0.0,0.97118,2e-05,4.47746]
[1777914588950,51.68,80333.65,0.0,0.97116,2e-05,4.47974]
[1777914591130,51.68,80336.83,0.0,0.97122,2e-05,4.47267]
[1777914591252,51.68,80336.83,0.0,0.97122,2e-05,4.47267]
[1777914591331,51.68,80336.83,0.0,0.97122,2e-05,4.47267]
[1777914591354,51.68,80336.19,0.0,0.9712,2e-05,4.47509]
[1777914597038,51.69,80339.29,0.0,0.97124,2e-05,4.46962]
[1777914597081,51.69,80339.29,0.0,0.97124,2e-05,4.46962]
[1777914597090,51.69,80339.29,0.0,0.97124,2e-05,4.46962]
[1777914597329,51.69,80339.29,0.0,0.97124,2e-05,4.46962]
[1777914597428,51.69,80338.34,0.0,0.97122,2e-05,4.4728]
[1777914602095,51.7,80340.18,0.0,0.97124,2e-05,4.46984]
[1777914602158,51.7,80340.18,0.0,0.97124,2e-05,4.46984]
[1777914602327,51.7,80340.18,0.0,0.97124,2e-05,4.46984]
[1777914602390,51.7,80341.72,0.0,0.97126,2e-05,4.46712]
[1777914607080,51.71,80345.7,0.0,0.97132,2e-05,4.46007]
[1777914608161,51.71,80345.7,0.0,0.97132,2e-05,4.46007]
[1777914608213,51.71,80345.7,0.0,0.97132,2e-05,4.46007]
[1777914608328,51.71,80345.7,0.0,0.97132,2e-05,4.46007]
[1777914608430,51.71,80344.33,0.0,0.97129,2e-05,4.46378]
[1777914609098,51.71,80350.65,0.0,0.97141,2e-05,4.44939]
[1777914611112,51.72,80353.72,0.0,0.97145,2e-05,4.44319]
[1777914614133,51.72,80358.24,0.0,0.97153,2e-05,4.43412]
[1777914615267,51.72,80358.24,0.0,0.97153,2e-05,4.43412]
[1777914615280,51.72,80358.24,0.0,0.97153,2e-05,4.43412]
[1777914615331,51.72,80358.24,0.0,0.97153,2e-05,4.43412]
[1777914615369,51.72,80357.64,0.0,0.97151,2e-05,4.43604]
[1777914621182,51.73,80357.8,0.0,0.97149,2e-05,4.43876]
[1777914625214,51.74,80353.81,0.0,0.9714,2e-05,4.44966]
[1777914627028,51.74,80355.0,0.0,0.97142,2e-05,4.44737]
[1777914627079,51.74,80355.0,0.0,0.97142,2e-05,4.44737]
[1777914627103,51.74,80355.0,0.0,0.97142,2e-05,4.44737]
[1777914627562,51.74,80355.0,0.0,0.97142,2e-05,4.44737]
[1777914627578,51.74,80355.0,0.0,0.97142,2e-05,4.44737]
[1777914627592,51.74,80356.7,0.0,0.97145,2e-05,4.44436]
[1777914629244,51.75,80363.86,0.0,0.97157,2e-05,4.42857]
[1777914632265,51.75,80366.21,0.0,0.97162,2e-05,4.42199]
[1777914635840,51.75,80368.38,0.0,0.97165,2e-05,4.41798]
[1777914635891,51.76,80369.28,0.0,0.97166,2e-05,4.41641]
[1777914636077,51.76,80369.28,0.0,0.97166,2e-05,4.41641]
[1777914636293,51.76,80368.51,0.0,0.97165,2e-05,4.41874]
[1777914640326,51.76,80380.38,0.0,0.97185,2e-05,4.39266]
[1777914641334,51.76,80401.7,0.0,0.97224,2e-05,4.34382]
[1777914642341,51.79,80423.53,0.0,0.97257,2e-05,4.30076]
[1777914643348,51.81,80426.87,0.0,0.97258,2e-05,4.30036]
[1777914644941,51.84,80429.16,0.0,0.97256,2e-05,4.30235]
[1777914645366,51.86,80438.71,0.0,0.97268,2e-05,4.28771]
[1777914646284,51.86,80438.71,0.0,0.97268,2e-05,4.28771]
[1777914646371,51.86,80438.12,0.0,0.97267,2e-05,4.28923]
[1777914647378,51.86,80432.5,0.0,0.97257,2e-05,4.30223]
[1777914648399,51.86,80421.28,0.0,0.97236,2e-05,4.32807]
[1777914649234,51.86,80421.28,0.0,0.97236,2e-05,4.32807]
[1777914649407,51.86,80419.95,0.0,0.97234,2e-05,4.33123]
[1777914651429,51.87,80434.87,0.0,0.9726,2e-05,4.29829]
[1777914652433,51.87,80443.48,0.0,0.97274,2e-05,4.28022]
[1777914653441,51.87,80445.39,0.0,0.97277,2e-05,4.27607]
[1777914654449,51.88,80439.5,0.0,0.97265,2e-05,4.29142]
[1777914656463,51.89,80426.36,0.0,0.97239,2e-05,4.32466]
[1777914657471,51.89,80423.76,0.0,0.97234,2e-05,4.33074]
[1777914659485,51.89,80418.47,0.0,0.97225,2e-05,4.34307]
[1777914660589,51.89,80418.47,0.0,0.97225,2e-05,4.34307]
[1777914660645,51.89,80418.47,0.0,0.97225,2e-05,4.34307]
[1777914660774,51.89,80418.47,0.0,0.97225,2e-05,4.34307]
[1777914661499,51.89,80424.06,0.0,0.97235,2e-05,4.33039]
[1777914664520,51.89,80429.17,0.0,0.97244,2e-05,4.31899]
[1777914666534,51.89,80434.35,0.0,0.97253,2e-05,4.30736]
[1777914669867,51.9,80425.83,0.0,0.97236,2e-05,4.32848]
[1777914670569,51.9,80415.06,0.0,0.97217,2e-05,4.35333]
[1777914671570,51.9,80405.45,0.0,0.97199,2e-05,4.37556]
[1777914672579,51.9,80395.89,0.0,0.97182,2e-05,4.39771]
[1777914673584,51.9,80388.98,0.0,0.97169,2e-05,4.41374]
[1777914674591,51.92,80384.07,0.0,0.97156,2e-05,4.43033]
[1777914678708,51.92,80385.29,0.0,0.97159,2e-05,4.42722]
[1777914678770,51.92,80385.29,0.0,0.97159,2e-05,4.42722]
[1777914678831,51.92,80385.29,0.0,0.97159,2e-05,4.42722]
[1777914678872,51.91,80384.25,0.0,0.97157,2e-05,4.42956]
[1777914681640,51.92,80377.65,0.0,0.97144,2e-05,4.44526]
[1777914682647,51.92,80370.56,0.0,0.97131,2e-05,4.46232]
[1777914687682,51.92,80372.29,0.0,0.97132,2e-05,4.46046]
[1777914689232,51.93,80372.68,0.0,0.97133,2e-05,4.45998]
[1777914689264,51.93,80372.68,0.0,0.97133,2e-05,4.45998]
[1777914689334,51.93,80372.68,0.0,0.97133,2e-05,4.45998]
[1777914689696,51.93,80371.71,0.0,0.97131,2e-05,4.4627]
[1777914692716,51.93,80379.34,0.0,0.97145,2e-05,4.44349]
[1777914694450,51.93,80380.43,0.0,0.97147,2e-05,4.44142]
[1777914694497,51.93,80380.43,0.0,0.97147,2e-05,4.44142]
[1777914694578,51.93,80380.43,0.0,0.97147,2e-05,4.44142]
[1777914694731,51.93,80379.63,0.0,0.97145,2e-05,4.44376]
[1777914699765,51.94,80380.7,0.0,0.97145,2e-05,4.44365]
[1777914701780,51.95,80386.54,0.0,0.97155,2e-05,4.43097]
[1777914703093,51.95,80386.24,0.0,0.97154,2e-05,4.43216]
[1777914703235,51.95,80386.24,0.0,0.97154,2e-05,4.43216]
[1777914703332,51.95,80386.24,0.0,0.97154,2e-05,4.43216]
[1777914703794,51.95,80387.52,0.0,0.97156,2e-05,4.42967]
[1777914708829,51.96,80387.68,0.0,0.97155,2e-05,4.43175]
[1777914712283,51.96,80386.09,0.0,0.97151,2e-05,4.43688]
[1777914712330,51.96,80386.09,0.0,0.97151,2e-05,4.43688]
[1777914712335,51.96,80386.09,0.0,0.97151,2e-05,4.43688]
[1777914712856,51.96,80386.03,0.0,0.9715,2e-05,4.43749]
[1777914713267,51.96,80386.03,0.0,0.9715,2e-05,4.43749]
[1777914713336,51.96,80386.03,0.0,0.9715,2e-05,4.43749]
[1777914713863,51.97,80386.23,0.0,0.9715,2e-05,4.4375]
[1777914718899,51.97,80381.64,0.0,0.9714,2e-05,4.45053]
[1777914719751,51.97,80381.64,0.0,0.9714,2e-05,4.45053]
[1777914719771,51.97,80381.64,0.0,0.9714,2e-05,4.45053]
[1777914719829,51.97,80381.64,0.0,0.9714,2e-05,4.45053]
[1777914719906,51.97,80381.46,0.0,0.97139,2e-05,4.4514]
[1777914724548,51.98,80381.59,0.0,0.97138,2e-05,4.45285]
[1777914724577,51.98,80381.59,0.0,0.97138,2e-05,4.45285]
[1777914724636,51.98,80381.59,0.0,0.97138,2e-05,4.45285]
[1777914724941,51.98,80379.74,0.0,0.97135,2e-05,4.45762]
[1777914727022,51.98,80378.19,0.0,0.97131,2e-05,4.46212]
[1777914727063,51.98,80378.19,0.0,0.97131,2e-05,4.46212]
[1777914727962,51.99,80372.25,0.0,0.9712,2e-05,4.47648]
[1777914728972,51.99,80363.89,0.0,0.97104,2e-05,4.49654]
[1777914730172,51.99,80363.89,0.0,0.97104,2e-05,4.49654]
[1777914730251,51.99,80363.89,0.0,0.97104,2e-05,4.49654]
[1777914730331,51.99,80363.89,0.0,0.97104,2e-05,4.49654]
[1777914730375,51.99,80361.35,0.0,0.97098,2e-05,4.50326]
[1777914730986,51.99,80354.5,0.0,0.97086,2e-05,4.51942]
[1777914731993,51.99,80346.54,0.0,0.9707,2e-05,4.5386]
[1777914733000,51.99,80340.57,0.0,0.97059,2e-05,4.55308]
[1777914734007,51.99,80328.96,0.0,0.97037,2e-05,4.58101]
[1777914735014,51.99,80325.9,0.0,0.97031,2e-05,4.58855]
[1777914736023,51.99,80320.23,0.0,0.9702,2e-05,4.60234]
[1777914737030,51.99,80325.09,0.0,0.97029,2e-05,4.59091]
[1777914738037,52.0,80318.8,0.0,0.97016,2e-05,4.60618]
[1777914739043,52.0,80308.45,0.0,0.96996,2e-05,4.63122]
[1777914740425,52.0,80308.23,0.0,0.96996,2e-05,4.63209]
[1777914746093,52.0,80312.73,0.0,0.97004,2e-05,4.62199]
[1777914747100,52.0,80316.64,0.0,0.97011,2e-05,4.61275]
[1777914749864,52.0,80318.01,0.0,0.97014,2e-05,4.60962]
[1777914749922,52.0,80318.01,0.0,0.97014,2e-05,4.60962]
[1777914749917,52.0,80318.14,0.0,0.97014,2e-05,4.60965]
[1777914750078,52.0,80318.14,0.0,0.97014,2e-05,4.60965]
[1777914750121,52.0,80320.42,0.0,0.97018,2e-05,4.60419]
[1777914751128,52.0,80324.5,0.0,0.97027,2e-05,4.59188]
[1777914753142,52.0,80331.13,0.0,0.9704,2e-05,4.57645]
[1777914755094,52.0,80333.19,0.0,0.97043,2e-05,4.57175]
[1777914755213,52.0,80333.19,0.0,0.97043,2e-05,4.57175]
[1777914755325,52.0,80333.19,0.0,0.97043,2e-05,4.57175]
[1777914755368,52.01,80333.34,0.0,0.97043,2e-05,4.57188]
[1777914756163,52.01,80341.44,0.0,0.97059,2e-05,4.55261]
[1777914758177,52.01,80342.92,0.0,0.97061,2e-05,4.54963]
[1777914759178,52.01,80342.92,0.0,0.97061,2e-05,4.54963]
[1777914759220,52.01,80342.92,0.0,0.97061,2e-05,4.54963]
[1777914759332,52.01,80342.92,0.0,0.97061,2e-05,4.54963]
[1777914759405,52.02,80343.57,0.0,0.9706,2e-05,4.55124]
[1777914760191,52.02,80337.35,0.0,0.97048,2e-05,4.56603]
[1777914762205,52.03,80334.04,0.0,0.97039,2e-05,4.57701]
[1777914764881,52.03,80333.42,0.0,0.97038,2e-05,4.57873]
[1777914764929,52.03,80333.42,0.0,0.97038,2e-05,4.57873]
[1777914764982,52.03,80333.29,0.0,0.97037,2e-05,4.57952]
[1777914765078,52.03,80333.29,0.0,0.97037,2e-05,4.57952]
[1777914771678,52.04,80336.02,0.0,0.97041,2e-05,4.57446]
[1777914771730,52.04,80336.02,0.0,0.97041,2e-05,4.57446]
[1777914771830,52.04,80336.02,0.0,0.97041,2e-05,4.57446]
[1777914771929,52.04,80341.71,0.0,0.97052,2e-05,4.56116]
[1777914774289,52.04,80337.13,0.0,0.97043,2e-05,4.57286]
[1777914778709,52.04,80338.16,0.0,0.97044,2e-05,4.57115]
[1777914778754,52.04,80338.16,0.0,0.97044,2e-05,4.57115]
[1777914778829,52.04,80338.16,0.0,0.97044,2e-05,4.57115]
[1777914778927,52.04,80339.37,0.0,0.97046,2e-05,4.56852]
[1777914780330,52.04,80342.35,0.0,0.97052,2e-05,4.56195]
[1777914785367,52.05,80340.01,0.0,0.97046,2e-05,4.56885]
[1777914786797,52.05,80340.01,0.0,0.97046,2e-05,4.56885]
[1777914786834,52.05,80340.01,0.0,0.97046,2e-05,4.56885]
[1777914786846,52.05,80340.01,0.0,0.97046,2e-05,4.56885]
[1777914786898,52.05,80338.27,0.0,0.97043,2e-05,4.57325]
[1777914788233,52.05,80337.66,0.0,0.97041,2e-05,4.57496]
[1777914788327,52.05,80337.66,0.0,0.97041,2e-05,4.57496]
[1777914788388,52.05,80342.72,0.0,0.97051,2e-05,4.56317]
[1777914791409,52.05,80345.69,0.0,0.97056,2e-05,4.55695]
[1777914792416,52.05,80353.35,0.0,0.9707,2e-05,4.53907]
[1777914793423,52.06,80356.73,0.0,0.97076,2e-05,4.53138]
[1777914795250,52.06,80356.81,0.0,0.97076,2e-05,4.53152]
[1777914795296,52.06,80356.81,0.0,0.97076,2e-05,4.53152]
[1777914795329,52.06,80356.81,0.0,0.97076,2e-05,4.53152]
[1777914795436,52.06,80356.31,0.0,0.97075,2e-05,4.53303]
[1777914799465,52.06,80364.58,0.0,0.97089,2e-05,4.51479]
[1777914800472,52.06,80368.04,0.0,0.97095,2e-05,4.50698]
[1777914801479,52.06,80370.8,0.0,0.971,2e-05,4.50085]
[1777914802918,52.06,80370.8,0.0,0.971,2e-05,4.50085]
[1777914802970,52.06,80370.8,0.0,0.971,2e-05,4.50085]
[1777914803020,52.08,80371.86,0.0,0.97099,2e-05,4.50206]
[1777914803079,52.08,80371.86,0.0,0.97099,2e-05,4.50206]
[1777914803493,52.08,80372.5,0.0,0.971,2e-05,4.50093]
[1777914808528,52.08,80372.67,0.0,0.97099,2e-05,4.50237]
[1777914813563,52.09,80371.21,0.0,0.97097,2e-05,4.50497]
[1777914814570,52.09,80387.88,0.0,0.97127,2e-05,4.46623]
[1777914815577,52.09,80391.17,0.0,0.97133,2e-05,4.45898]
[1777914817591,52.1,80398.21,0.0,0.97145,2e-05,4.44345]
[1777914819214,52.1,80400.01,0.0,0.97148,2e-05,4.43973]
[1777914819258,52.1,80400.01,0.0,0.97148,2e-05,4.43973]
[1777914819333,52.1,80400.01,0.0,0.97148,2e-05,4.43973]
[1777914819604,52.1,80401.69,0.0,0.97151,2e-05,4.43629]
[1777914821619,52.1,80397.25,0.0,0.97142,2e-05,4.44759]
[1777914822626,52.1,80394.15,0.0,0.97136,2e-05,4.45527]
[1777914823633,52.1,80397.15,0.0,0.97141,2e-05,4.44872]
[1777914824111,52.1,80397.15,0.0,0.97141,2e-05,4.44872]
[1777914824158,52.1,80397.15,0.0,0.97141,2e-05,4.44872]
[1777914824327,52.1,80397.15,0.0,0.97141,2e-05,4.44872]
[1777914824640,52.11,80398.82,0.0,0.97144,2e-05,4.44528]
[1777914827661,52.11,80393.4,0.0,0.97133,2e-05,4.45928]
[1777914830176,52.11,80392.55,0.0,0.97131,2e-05,4.46212]
[1777914830308,52.11,80392.55,0.0,0.97131,2e-05,4.46212]
[1777914830328,52.11,80392.55,0.0,0.97131,2e-05,4.46212]
[1777914830682,52.11,80390.98,0.0,0.97127,2e-05,4.46621]
[1777914834239,52.12,80390.8,0.0,0.97126,2e-05,4.46788]
[1777914834327,52.12,80390.8,0.0,0.97126,2e-05,4.46788]
[1777914834824,52.12,80390.8,0.0,0.97126,2e-05,4.46788]
[1777914834883,52.12,80386.12,0.0,0.97117,2e-05,4.47924]
[1777914840752,52.13,80386.17,0.0,0.97115,2e-05,4.48144]
[1777914844779,52.13,80388.67,0.0,0.97119,2e-05,4.47712]
[1777914849818,52.14,80391.62,0.0,0.97123,2e-05,4.47213]
[1777914852331,52.14,80391.29,0.0,0.97122,2e-05,4.47369]
[1777914852348,52.14,80391.29,0.0,0.97122,2e-05,4.47369]
[1777914852580,52.14,80391.29,0.0,0.97122,2e-05,4.47369]
[1777914852838,52.14,80390.02,0.0,0.97119,2e-05,4.47705]
[1777914857873,52.15,80390.98,0.0,0.97119,2e-05,4.47718]
[1777914862910,52.16,80385.94,0.0,0.97108,2e-05,4.49089]
[1777914863680,52.16,80385.94,0.0,0.97108,2e-05,4.49089]
[1777914863732,52.16,80385.94,0.0,0.97108,2e-05,4.49089]
[1777914863827,52.16,80385.94,0.0,0.97108,2e-05,4.49089]
[1777914863916,52.16,80385.33,0.0,0.97107,2e-05,4.49268]
[1777914868952,52.16,80390.19,0.0,0.97114,2e-05,4.48312]
[1777914871716,52.17,80391.95,0.0,0.97117,2e-05,4.47975]
[1777914871768,52.17,80391.95,0.0,0.97117,2e-05,4.47975]
[1777914871828,52.17,80391.95,0.0,0.97117,2e-05,4.47975]
[1777914871973,52.17,80391.98,0.0,0.97118,2e-05,4.47737]
[1777914874994,52.17,80397.82,0.0,0.97128,2e-05,4.46488]
[1777914877413,52.17,80398.77,0.0,0.97129,2e-05,4.46348]
[1777914877467,52.17,80398.77,0.0,0.97129,2e-05,4.46348]
[1777914877575,52.17,80398.77,0.0,0.97129,2e-05,4.46348]
[1777914878015,52.18,80399.27,0.0,0.9713,2e-05,4.46272]
[1777914880030,52.18,80387.6,0.0,0.97108,2e-05,4.49082]
[1777914881036,52.18,80384.09,0.0,0.97101,2e-05,4.49941]
[1777914883449,52.18,80382.38,0.0,0.97097,2e-05,4.50412]
[1777914883498,52.18,80382.38,0.0,0.97097,2e-05,4.50412]
[1777914883576,52.18,80382.38,0.0,0.97097,2e-05,4.50412]
[1777914884058,52.18,80381.89,0.0,0.97096,2e-05,4.50561]
[1777914889095,52.19,80383.44,0.0,0.97098,2e-05,4.50368]
[1777914894130,52.19,80381.14,0.0,0.97092,2e-05,4.51078]
[1777914895071,52.19,80381.14,0.0,0.97092,2e-05,4.51078]
[1777914895157,52.19,80381.14,0.0,0.97092,2e-05,4.51078]
[1777914895165,52.2,80380.66,0.0,0.97091,2e-05,4.51224]
[1777914895326,52.2,80380.66,0.0,0.97091,2e-05,4.51224]
[1777914901188,52.2,80383.23,0.0,0.97094,2e-05,4.50821]
[1777914906223,52.21,80385.81,0.0,0.97098,2e-05,4.50384]
[1777914907912,52.21,80385.81,0.0,0.97098,2e-05,4.50384]
[1777914907961,52.21,80385.81,0.0,0.97098,2e-05,4.50384]
[1777914908076,52.21,80385.81,0.0,0.97098,2e-05,4.50384]
[1777914908120,52.21,80385.62,0.0,0.97097,2e-05,4.50497]
[1777914909244,52.21,80381.19,0.0,0.97088,2e-05,4.51573]
[1777914910251,52.21,80377.32,0.0,0.97081,2e-05,4.52516]
[1777914912855,52.21,80378.22,0.0,0.97082,2e-05,4.52337]
[1777914912949,52.21,80378.22,0.0,0.97082,2e-05,4.52337]
[1777914913077,52.21,80378.22,0.0,0.97082,2e-05,4.52337]
[1777914913180,52.22,80379.94,0.0,0.97085,2e-05,4.51994]
[1777914918307,52.22,80379.06,0.0,0.97082,2e-05,4.52367]
[1777914919899,52.22,80379.06,0.0,0.97082,2e-05,4.52367]
[1777914920077,52.22,80379.06,0.0,0.97082,2e-05,4.52367]
[1777914920112,52.22,80379.06,0.0,0.97082,2e-05,4.52367]
[1777914920128,52.22,80376.88,0.0,0.97077,2e-05,4.52946]
[1777914920625,52.22,80376.88,0.0,0.97077,2e-05,4.52946]
[1777914920652,52.22,80376.66,0.0,0.97077,2e-05,4.53028]
[1777914924595,52.23,80374.8,0.0,0.97073,2e-05,4.53527]
[1777914930024,52.23,80375.87,0.0,0.97074,2e-05,4.53425]
[1777914930087,52.23,80375.87,0.0,0.97074,2e-05,4.53425]
[1777914930122,52.23,80375.87,0.0,0.97074,2e-05,4.53425]
[1777914930188,52.23,80378.12,0.0,0.97077,2e-05,4.52956]
[1777914932422,52.23,80377.24,0.0,0.97077,2e-05,4.52925]
[1777914932577,52.23,80377.24,0.0,0.97077,2e-05,4.52925]
[1777914932640,52.24,80376.61,0.0,0.97075,2e-05,4.53137]
[1777914933412,52.24,80372.23,0.0,0.97067,2e-05,4.5417]
[1777914936263,52.24,80372.94,0.0,0.97068,2e-05,4.54064]
[1777914936329,52.24,80372.94,0.0,0.97068,2e-05,4.54064]
[1777914936345,52.24,80372.94,0.0,0.97068,2e-05,4.54064]
[1777914936583,52.24,80372.94,0.0,0.97068,2e-05,4.54064]
[1777914936595,52.24,80371.18,0.0,0.97064,2e-05,4.54539]
[1777914942475,52.25,80371.89,0.0,0.97064,2e-05,4.54549]
[1777914945183,52.25,80374.31,0.0,0.97069,2e-05,4.54007]
[1777914945211,52.25,80374.31,0.0,0.97069,2e-05,4.54007]
[1777914945329,52.25,80377.83,0.0,0.97075,2e-05,4.53208]
[1777914945497,52.25,80373.69,0.0,0.97067,2e-05,4.54216]
[1777914949524,52.25,80380.83,0.0,0.97079,2e-05,4.52654]
[1777914950673,52.25,80380.83,0.0,0.97079,2e-05,4.52654]
[1777914950680,52.25,80380.83,0.0,0.97079,2e-05,4.52654]
[1777914950829,52.25,80380.83,0.0,0.97079,2e-05,4.52654]
[1777914950876,52.25,80382.99,0.0,0.97083,2e-05,4.52179]
[1777914956574,52.26,80383.73,0.0,0.97083,2e-05,4.52209]
[1777914961609,52.27,80381.17,0.0,0.97077,2e-05,4.5298]
[1777914963120,52.27,80381.17,0.0,0.97077,2e-05,4.5298]
[1777914963173,52.27,80381.17,0.0,0.97077,2e-05,4.5298]
[1777914963223,52.27,80380.69,0.0,0.97076,2e-05,4.53125]
[1777914963326,52.27,80380.69,0.0,0.97076,2e-05,4.53125]
[1777914968657,52.27,80378.03,0.0,0.97069,2e-05,4.53939]
[1777914970189,52.27,80378.03,0.0,0.97069,2e-05,4.53939]
[1777914970196,52.27,80378.03,0.0,0.97069,2e-05,4.53939]
[1777914970330,52.27,80376.06,0.0,0.97065,2e-05,4.54435]
[1777914970671,52.28,80374.79,0.0,0.97063,2e-05,4.54764]
[1777914975903,52.28,80373.55,0.0,0.97059,2e-05,4.55172]
[1777914976087,52.28,80373.55,0.0,0.97059,2e-05,4.55172]
[1777914976120,52.28,80372.11,0.0,0.97057,2e-05,4.55541]
[1777914976264,52.28,80372.11,0.0,0.97057,2e-05,4.55541]
[1777914976628,52.28,80372.11,0.0,0.97057,2e-05,4.55541]
[1777914976828,52.28,80372.11,0.0,0.97057,2e-05,4.55541]
[1777914976910,52.28,80371.05,0.0,0.97054,2e-05,4.55819]
[1777914982758,52.29,80369.99,0.0,0.97051,2e-05,4.56233]
[1777914989808,52.29,80370.31,0.0,0.9705,2e-05,4.5634]
[1777914991567,52.29,80370.67,0.0,0.97051,2e-05,4.56281]
[1777914991584,52.29,80370.67,0.0,0.97051,2e-05,4.56281]
[1777914991616,52.29,80370.67,0.0,0.97051,2e-05,4.56281]
[1777914991821,52.29,80372.44,0.0,0.97055,2e-05,4.55617]
[1777914992829,52.3,80379.89,0.0,0.97069,2e-05,4.53886]
[1777914993337,52.3,80379.89,0.0,0.97069,2e-05,4.53886]
[1777914993577,52.3,80379.89,0.0,0.97069,2e-05,4.53886]
[1777914993836,52.3,80381.98,0.0,0.97073,2e-05,4.53423]
[1777914997601,52.3,80381.09,0.0,0.97071,2e-05,4.53723]
[1777914997695,52.3,80381.09,0.0,0.97071,2e-05,4.53723]
[1777914997835,52.3,80381.09,0.0,0.97071,2e-05,4.53723]
[1777914997864,52.3,80382.02,0.0,0.97072,2e-05,4.53534]
[1777915000885,52.3,80385.98,0.0,0.97079,2e-05,4.52693]
[1777915001892,52.3,80389.53,0.0,0.97085,2e-05,4.51891]
[1777915002899,52.31,80392.96,0.0,0.97091,2e-05,4.51118]
[1777915005392,52.31,80394.96,0.0,0.97095,2e-05,4.50718]
[1777915005576,52.31,80394.96,0.0,0.97095,2e-05,4.50718]
[1777915005808,52.31,80394.96,0.0,0.97095,2e-05,4.50718]
[1777915005826,52.31,80394.96,0.0,0.97095,2e-05,4.50718]
[1777915005919,52.31,80396.37,0.0,0.97097,2e-05,4.50422]
[1777915009947,52.31,80400.33,0.0,0.97103,2e-05,4.49637]
[1777915010955,52.31,80408.61,0.0,0.97118,2e-05,4.47739]
[1777915013976,52.32,80413.67,0.0,0.97127,2e-05,4.46679]
[1777915014982,52.32,80416.92,0.0,0.97132,2e-05,4.45964]
[1777915016315,52.32,80416.82,0.0,0.97132,2e-05,4.46031]
[1777915016329,52.32,80416.82,0.0,0.97132,2e-05,4.46031]
[1777915016362,52.32,80416.82,0.0,0.97132,2e-05,4.46031]
[1777915016997,52.32,80417.05,0.0,0.97132,2e-05,4.4602]
[1777915018712,52.32,80416.51,0.0,0.97131,2e-05,4.46188]
[1777915018831,52.32,80416.51,0.0,0.97131,2e-05,4.46188]
[1777915019011,52.33,80417.3,0.0,0.97132,2e-05,4.46047]
[1777915021029,52.32,80412.55,0.0,0.97123,2e-05,4.47124]
[1777915022240,52.32,80412.55,0.0,0.97123,2e-05,4.47124]
[1777915022246,52.32,80381.64,0.0,0.97066,2e-05,4.5435]
[1777915022463,52.32,80381.64,0.0,0.97066,2e-05,4.5435]
[1777915023079,52.32,80375.03,0.0,0.97054,2e-05,4.55881]
[1777915025082,52.32,80368.3,0.0,0.97041,2e-05,4.57408]
[1777915025949,52.32,80368.3,0.0,0.97041,2e-05,4.57408]
[1777915031124,52.32,80369.75,0.0,0.97043,2e-05,4.5714]
[1777915032131,52.32,80378.84,0.0,0.9706,2e-05,4.55014]
[1777915033138,52.33,80383.32,0.0,0.97069,2e-05,4.53983]
[1777915034145,52.33,80379.76,0.0,0.97062,2e-05,4.5485]
[1777915035160,52.33,80394.11,0.0,0.97088,2e-05,4.51499]
[1777915036164,52.33,80404.96,0.0,0.97109,2e-05,4.48933]
[1777915037175,52.33,80429.64,0.0,0.97154,2e-05,4.43172]
[1777915038072,52.33,80429.64,0.0,0.97154,2e-05,4.43172]
[1777915038191,52.33,80445.0,0.0,0.97182,2e-05,4.39616]
[1777915039195,52.32,80446.75,0.0,0.97186,2e-05,4.39208]
[1777915040202,52.32,80471.68,0.0,0.97231,2e-05,4.33498]
[1777915040984,52.32,80471.68,0.0,0.97231,2e-05,4.33498]
[1777915041041,52.32,80471.68,0.0,0.97231,2e-05,4.33498]
[1777915041210,52.32,80477.71,0.0,0.97241,2e-05,4.32131]
[1777915042218,52.33,80457.29,0.0,0.97205,2e-05,4.36796]
[1777915043225,52.33,80445.21,0.0,0.97183,2e-05,4.39567]
[1777915043995,52.33,80445.21,0.0,0.97183,2e-05,4.39567]
[1777915044211,52.33,80445.21,0.0,0.97183,2e-05,4.39567]
[1777915044231,52.32,80447.76,0.0,0.97188,2e-05,4.38975]
[1777915044914,52.32,80447.76,0.0,0.97188,2e-05,4.38975]
[1777915045238,52.32,80454.39,0.0,0.972,2e-05,4.37448]
[1777915046246,52.32,80448.89,0.0,0.9719,2e-05,4.38707]
[1777915048045,52.32,80450.11,0.0,0.97192,2e-05,4.38423]
[1777915049269,52.32,80441.41,0.0,0.97176,2e-05,4.40414]
[1777915050276,52.32,80427.37,0.0,0.97151,2e-05,4.4365]
[1777915051294,52.32,80423.82,0.0,0.97146,2e-05,4.44192]
[1777915052295,52.32,80427.63,0.0,0.97153,2e-05,4.43294]
[1777915053302,52.32,80438.03,0.0,0.97172,2e-05,4.40878]
[1777915054309,52.32,80439.52,0.0,0.97175,2e-05,4.40526]
[1777915057329,52.32,80446.02,0.0,0.97187,2e-05,4.39005]
[1777915058337,52.32,80442.63,0.0,0.97181,2e-05,4.3978]
[1777915063372,52.32,80443.14,0.0,0.97182,2e-05,4.39624]
[1777915064380,52.32,80436.99,0.0,0.97171,2e-05,4.41034]
[1777915066393,52.32,80432.58,0.0,0.97163,2e-05,4.42032]
[1777915067762,52.32,80432.58,0.0,0.97163,2e-05,4.42032]
[1777915067768,52.32,80432.58,0.0,0.97163,2e-05,4.42032]
[1777915067986,52.32,80432.58,0.0,0.97163,2e-05,4.42032]
[1777915068051,52.32,80431.52,0.0,0.97161,2e-05,4.42254]
[1777915071009,52.32,80433.25,0.0,0.97164,2e-05,4.41842]
[1777915071080,52.32,80433.25,0.0,0.97164,2e-05,4.41842]
[1777915071163,52.32,80436.8,0.0,0.97171,2e-05,4.41]
[1777915071428,52.32,80442.74,0.0,0.97182,2e-05,4.39632]
[1777915073442,52.32,80441.28,0.0,0.97179,2e-05,4.39951]
[1777915075069,52.32,80441.28,0.0,0.97179,2e-05,4.39951]
[1777915075078,52.32,80441.28,0.0,0.97179,2e-05,4.39951]
[1777915075108,52.32,80441.28,0.0,0.97179,2e-05,4.39951]
[1777915077259,52.32,80443.08,0.0,0.97183,2e-05,4.39521]
[1777915077330,52.32,80443.08,0.0,0.97183,2e-05,4.39521]
[1777915078206,52.32,80443.63,0.0,0.97184,2e-05,4.3938]
[1777915078242,52.32,80448.14,0.0,0.97192,2e-05,4.38337]
[1777915078899,52.32,80448.14,0.0,0.97192,2e-05,4.38337]
[1777915079024,52.32,80448.14,0.0,0.97192,2e-05,4.38337]
[1777915079126,52.32,80447.29,0.0,0.9719,2e-05,4.38527]
[1777915081849,52.31,80447.24,0.0,0.9719,2e-05,4.38533]
[1777915081949,52.31,80449.81,0.0,0.97195,2e-05,4.37932]
[1777915082507,52.31,80459.08,0.0,0.97212,2e-05,4.35808]
[1777915083517,52.31,80464.07,0.0,0.97221,2e-05,4.34664]
[1777915084534,52.31,80462.9,0.0,0.97219,2e-05,4.34931]
[1777915085834,52.31,80462.9,0.0,0.97219,2e-05,4.34931]
[1777915085894,52.31,80464.95,0.0,0.97222,2e-05,4.34464]
[1777915088564,52.31,80478.44,0.0,0.97247,2e-05,4.31396]
[1777915089626,52.31,80478.44,0.0,0.97247,2e-05,4.31396]
[1777915089698,52.31,80483.18,0.0,0.97255,2e-05,4.30328]
[1777915090578,52.31,80477.84,0.0,0.97245,2e-05,4.31539]
[1777915091585,52.32,80471.21,0.0,0.97234,2e-05,4.33055]
[1777915093236,52.32,80471.21,0.0,0.97234,2e-05,4.33055]
[1777915093275,52.32,80471.21,0.0,0.97234,2e-05,4.33055]
[1777915093326,52.32,80471.21,0.0,0.97234,2e-05,4.33055]
[1777915093326,52.32,80466.36,0.0,0.97225,2e-05,4.3417]
[1777915093599,52.32,80467.58,0.0,0.97227,2e-05,4.33892]
[1777915094605,52.32,80471.4,0.0,0.97234,2e-05,4.33024]
[1777915096036,52.32,80471.4,0.0,0.97234,2e-05,4.33024]
[1777915096113,52.32,80473.54,0.0,0.97238,2e-05,4.32543]
[1777915097628,52.32,80469.58,0.0,0.9723,2e-05,4.33453]
[1777915098955,52.32,80469.58,0.0,0.9723,2e-05,4.33453]
[1777915099148,52.32,80469.58,0.0,0.9723,2e-05,4.33453]
[1777915099248,52.32,80468.86,0.0,0.97229,2e-05,4.3362]
[1777915099606,52.32,80468.86,0.0,0.97229,2e-05,4.3362]
[1777915099642,52.32,80463.92,0.0,0.9722,2e-05,4.34749]
[1777915100619,52.32,80463.92,0.0,0.9722,2e-05,4.34749]
[1777915101656,52.32,80474.24,0.0,0.97239,2e-05,4.32399]
[1777915102999,52.32,80474.24,0.0,0.97239,2e-05,4.32399]
[1777915103042,52.32,80474.24,0.0,0.97239,2e-05,4.32399]
[1777915103081,52.32,80474.24,0.0,0.97239,2e-05,4.32399]
[1777915103083,52.32,80476.98,0.0,0.97243,2e-05,4.31781]
[1777915103669,52.32,80481.84,0.0,0.97252,2e-05,4.30684]
[1777915105259,52.32,80481.84,0.0,0.97252,2e-05,4.30684]
[1777915105313,52.32,80481.84,0.0,0.97252,2e-05,4.30684]
[1777915105326,52.32,80481.84,0.0,0.97252,2e-05,4.30684]
[1777915105306,52.32,80485.47,0.0,0.97258,2e-05,4.2987]
[1777915105684,52.32,80486.48,0.0,0.9726,2e-05,4.2965]
[1777915107967,52.32,80486.81,0.0,0.97261,2e-05,4.29586]
[1777915107987,52.32,80493.03,0.0,0.97272,2e-05,4.2819]
[1777915109712,52.32,80490.18,0.0,0.97266,2e-05,4.2886]
[1777915111277,52.32,80490.18,0.0,0.97266,2e-05,4.2886]
[1777915111327,52.32,80490.18,0.0,0.97266,2e-05,4.2886]
[1777915111330,52.32,80487.49,0.0,0.97263,2e-05,4.29217]
[1777915111460,52.32,80487.49,0.0,0.97263,2e-05,4.29217]
[1777915111726,52.32,80489.23,0.0,0.97266,2e-05,4.28834]
[1777915113740,52.32,80493.72,0.0,0.97274,2e-05,4.27845]
[1777915114747,52.32,80497.51,0.0,0.9728,2e-05,4.27005]
[1777915115748,52.32,80497.51,0.0,0.9728,2e-05,4.27005]
[1777915115814,52.32,80497.51,0.0,0.9728,2e-05,4.27005]
[1777915116774,52.32,80486.31,0.0,0.9726,2e-05,4.29564]
[1777915117781,52.32,80470.56,0.0,0.97232,2e-05,4.33149]
[1777915118788,52.32,80466.24,0.0,0.97225,2e-05,4.34138]
[1777915119683,52.32,80466.24,0.0,0.97225,2e-05,4.34138]
[1777915121706,52.32,80468.87,0.0,0.97229,2e-05,4.33545]
[1777915121758,52.32,80468.87,0.0,0.97229,2e-05,4.33545]
[1777915121835,52.32,80468.87,0.0,0.97229,2e-05,4.33545]
[1777915121936,52.32,80471.42,0.0,0.97234,2e-05,4.32968]
[1777915125284,52.32,80471.72,0.0,0.97234,2e-05,4.3291]
[1777915125325,52.32,80471.72,0.0,0.97234,2e-05,4.3291]
[1777915125381,52.32,80474.86,0.0,0.9724,2e-05,4.32201]
[1777915126121,52.32,80474.86,0.0,0.9724,2e-05,4.32201]
[1777915127829,52.32,80475.31,0.0,0.9724,2e-05,4.32113]
[1777915127851,52.32,80470.54,0.0,0.97232,2e-05,4.33205]
[1777915128476,52.32,80470.54,0.0,0.97232,2e-05,4.33205]
[1777915128528,52.32,80470.54,0.0,0.97232,2e-05,4.33205]
[1777915128575,52.32,80470.54,0.0,0.97232,2e-05,4.33205]
[1777915128857,52.32,80470.87,0.0,0.97232,2e-05,4.33135]
[1777915130473,52.32,80469.72,0.0,0.9723,2e-05,4.33402]
[1777915130503,52.32,80469.72,0.0,0.9723,2e-05,4.33402]
[1777915130577,52.32,80469.72,0.0,0.9723,2e-05,4.33402]
[1777915133895,52.32,80466.8,0.0,0.97225,2e-05,4.34088]
[1777915134902,52.33,80451.08,0.0,0.97197,2e-05,4.37686]
[1777915135909,52.32,80443.98,0.0,0.97184,2e-05,4.39315]
[1777915136916,52.32,80438.18,0.0,0.97173,2e-05,4.40645]
[1777915137923,52.32,80435.77,0.0,0.97169,2e-05,4.41193]
[1777915140963,52.32,80420.21,0.0,0.97141,2e-05,4.44767]
[1777915141567,52.32,80420.21,0.0,0.97141,2e-05,4.44767]
[1777915141964,52.32,80408.89,0.0,0.9712,2e-05,4.47385]
[1777915142973,52.32,80408.41,0.0,0.97119,2e-05,4.47477]
[1777915143978,52.32,80403.56,0.0,0.9711,2e-05,4.48589]
[1777915144824,52.32,80403.56,0.0,0.9711,2e-05,4.48589]
[1777915144989,52.32,80404.53,0.0,0.97112,2e-05,4.48341]
[1777915147003,52.32,80408.45,0.0,0.9712,2e-05,4.47384]
[1777915148012,52.32,80414.47,0.0,0.97131,2e-05,4.45962]
[1777915151031,52.32,80412.16,0.0,0.97127,2e-05,4.46448]
[1777915155059,52.31,80410.11,0.0,0.97124,2e-05,4.46854]
[1777915155573,52.31,80410.11,0.0,0.97124,2e-05,4.46854]
[1777915155625,52.31,80410.11,0.0,0.97124,2e-05,4.46854]
[1777915155838,52.31,80410.11,0.0,0.97124,2e-05,4.46854]
[1777915160094,52.31,80404.67,0.0,0.97115,2e-05,4.48029]
[1777915161101,52.31,80406.84,0.0,0.97119,2e-05,4.47559]
[1777915163112,52.31,80407.89,0.0,0.9712,2e-05,4.47353]
[1777915163164,52.31,80407.89,0.0,0.9712,2e-05,4.47353]
[1777915163326,52.31,80407.89,0.0,0.9712,2e-05,4.47353]
[1777915168150,52.32,80410.59,0.0,0.97123,2e-05,4.46949]
[1777915169156,52.32,80426.57,0.0,0.97153,2e-05,4.43277]
[1777915170166,52.32,80431.45,0.0,0.97161,2e-05,4.42193]
[1777915172180,52.33,80433.8,0.0,0.97166,2e-05,4.41479]
[1777915173187,52.33,80429.77,0.0,0.97159,2e-05,4.42458]
[1777915176079,52.33,80431.1,0.0,0.9716,2e-05,4.42243]
[1777915176087,52.33,80431.1,0.0,0.9716,2e-05,4.42243]
[1777915177034,52.33,80430.2,0.0,0.97158,2e-05,4.42498]
[1777915178223,52.34,80433.11,0.0,0.97162,2e-05,4.4201]
[1777915179230,52.34,80438.84,0.0,0.97172,2e-05,4.40781]
[1777915180237,52.35,80440.74,0.0,0.97175,2e-05,4.40438]
[1777915182251,52.35,80432.37,0.0,0.97158,2e-05,4.4256]
[1777915183828,52.36,80431.21,0.0,0.97155,2e-05,4.4292]
[1777915183888,52.36,80431.21,0.0,0.97155,2e-05,4.4292]
[1777915184122,52.36,80431.21,0.0,0.97155,2e-05,4.4292]
[1777915184265,52.36,80424.88,0.0,0.97143,2e-05,4.44477]
[1777915185272,52.36,80422.16,0.0,0.97137,2e-05,4.45196]
[1777915186279,52.36,80426.04,0.0,0.97144,2e-05,4.44384]
[1777915187795,52.37,80426.0,0.0,0.97143,2e-05,4.44481]
[1777915188293,52.37,80425.37,0.0,0.97141,2e-05,4.44716]
[1777915188956,52.37,80425.37,0.0,0.97141,2e-05,4.44716]
[1777915189079,52.37,80425.37,0.0,0.97141,2e-05,4.44716]
[1777915189087,52.37,80425.37,0.0,0.97141,2e-05,4.44716]
[1777915189336,52.37,80425.37,0.0,0.97141,2e-05,4.44716]
[1777915189427,52.37,80423.01,0.0,0.97136,2e-05,4.45351]
[1777915189578,52.37,80423.01,0.0,0.97136,2e-05,4.45351]
[1777915191314,52.38,80426.5,0.0,0.97141,2e-05,4.44715]
[1777915192320,52.38,80428.34,0.0,0.97144,2e-05,4.44377]
[1777915195189,52.39,80426.75,0.0,0.97139,2e-05,4.44921]
[1777915195236,52.39,80426.75,0.0,0.97139,2e-05,4.44921]
[1777915195327,52.39,80426.75,0.0,0.97139,2e-05,4.44921]
[1777915195342,52.39,80431.38,0.0,0.97147,2e-05,4.43936]
[1777915199776,52.4,80432.54,0.0,0.97147,2e-05,4.44022]
[1777915199822,52.4,80432.54,0.0,0.97147,2e-05,4.44022]
[1777915200076,52.4,80432.54,0.0,0.97147,2e-05,4.44022]
[1777915202391,52.41,80436.84,0.0,0.97152,2e-05,4.43292]
[1777915205412,52.42,80439.21,0.0,0.97155,2e-05,4.43011]
[1777915207368,52.42,80440.75,0.0,0.97157,2e-05,4.42745]
[1777915207412,52.42,80440.75,0.0,0.97157,2e-05,4.42745]
[1777915207576,52.43,80441.45,0.0,0.97157,2e-05,4.42673]
[1777915208433,52.43,80446.18,0.0,0.97165,2e-05,4.41672]
[1777915209440,52.43,80450.12,0.0,0.97172,2e-05,4.40856]
[1777915212461,52.44,80443.64,0.0,0.97158,2e-05,4.42626]
[1777915213468,52.45,80440.8,0.0,0.97152,2e-05,4.43372]
[1777915214712,52.45,80439.33,0.0,0.97149,2e-05,4.438]
[1777915214763,52.45,80439.33,0.0,0.97149,2e-05,4.438]
[1777915215250,52.45,80439.33,0.0,0.97149,2e-05,4.438]
[1777915215482,52.45,80437.35,0.0,0.97144,2e-05,4.44345]
[1777915216489,52.45,80435.35,0.0,0.9714,2e-05,4.44895]
[1777915217496,52.46,80437.62,0.0,0.97143,2e-05,4.44455]
[1777915219511,52.46,80441.04,0.0,0.97148,2e-05,4.43837]
[1777915220208,52.46,80441.04,0.0,0.97148,2e-05,4.43837]
[1777915220253,52.46,80441.04,0.0,0.97148,2e-05,4.43837]
[1777915220329,52.46,80441.04,0.0,0.97148,2e-05,4.43837]
[1777915223540,52.47,80444.13,0.0,0.97152,2e-05,4.43427]
[1777915224548,52.47,80453.38,0.0,0.97168,2e-05,4.41337]
[1777915226386,52.47,80453.38,0.0,0.97168,2e-05,4.41337]
[1777915226480,52.47,80453.38,0.0,0.97168,2e-05,4.41337]
[1777915226487,52.48,80453.82,0.0,0.97168,2e-05,4.41327]
[1777915226578,52.48,80453.82,0.0,0.97168,2e-05,4.41327]
[1777915232447,52.48,80452.33,0.0,0.97164,2e-05,4.41853]
[1777915232497,52.48,80452.33,0.0,0.97164,2e-05,4.41853]
[1777915232528,52.49,80446.07,0.0,0.97154,2e-05,4.43117]
[1777915232579,52.49,80446.07,0.0,0.97154,2e-05,4.43117]
[1777915236633,52.49,80450.36,0.0,0.9716,2e-05,4.42295]
[1777915237782,52.49,80450.36,0.0,0.9716,2e-05,4.42295]
[1777915237828,52.49,80450.36,0.0,0.9716,2e-05,4.42295]
[1777915237833,52.49,80450.36,0.0,0.9716,2e-05,4.42295]
[1777915237884,52.49,80454.85,0.0,0.97168,2e-05,4.41346]
[1777915240863,52.5,80453.77,0.0,0.97165,2e-05,4.4164]
[1777915241080,52.5,80453.77,0.0,0.97165,2e-05,4.4164]
[1777915241180,52.5,80451.93,0.0,0.97161,2e-05,4.42153]
[1777915243681,52.5,80455.56,0.0,0.97167,2e-05,4.41405]
[1777915248717,52.51,80444.54,0.0,0.97146,2e-05,4.44166]
[1777915249724,52.51,80438.37,0.0,0.97134,2e-05,4.45637]
[1777915250731,52.51,80428.47,0.0,0.97115,2e-05,4.47973]
[1777915251738,52.51,80424.87,0.0,0.97108,2e-05,4.48848]
[1777915253084,52.51,80424.87,0.0,0.97108,2e-05,4.48848]
[1777915253185,52.52,80420.59,0.0,0.971,2e-05,4.49909]
[1777915255076,52.52,80419.68,0.0,0.97098,2e-05,4.50121]
[1777915255177,52.52,80418.41,0.0,0.97096,2e-05,4.50475]
[1777915255908,52.52,80418.41,0.0,0.97096,2e-05,4.50475]
[1777915255978,52.52,80418.41,0.0,0.97096,2e-05,4.50475]
[1777915256077,52.52,80418.41,0.0,0.97096,2e-05,4.50475]
[1777915256179,52.52,80413.53,0.0,0.97086,2e-05,4.51643]
[1777915256773,52.52,80415.39,0.0,0.9709,2e-05,4.51234]
[1777915258787,52.52,80418.21,0.0,0.97095,2e-05,4.50602]
[1777915260803,52.52,80412.72,0.0,0.97084,2e-05,4.5194]
[1777915262821,52.52,80417.33,0.0,0.97092,2e-05,4.50916]
[1777915263828,52.53,80421.01,0.0,0.97099,2e-05,4.5011]
[1777915264835,52.53,80424.24,0.0,0.97104,2e-05,4.49386]
[1777915265842,52.53,80432.19,0.0,0.97119,2e-05,4.47567]
[1777915266601,52.53,80432.19,0.0,0.97119,2e-05,4.47567]
[1777915266689,52.53,80432.19,0.0,0.97119,2e-05,4.47567]
[1777915266833,52.53,80432.19,0.0,0.97119,2e-05,4.47567]
[1777915266849,52.53,80434.55,0.0,0.97123,2e-05,4.47053]
[1777915269870,52.53,80431.16,0.0,0.97116,2e-05,4.47943]
[1777915272891,52.53,80441.1,0.0,0.97134,2e-05,4.45703]
[1777915273898,52.54,80443.92,0.0,0.97138,2e-05,4.4512]
[1777915275912,52.54,80447.21,0.0,0.97144,2e-05,4.44435]
[1777915279689,52.54,80447.67,0.0,0.97144,2e-05,4.44444]
[1777915279741,52.54,80447.67,0.0,0.97144,2e-05,4.44444]
[1777915279828,52.54,80447.67,0.0,0.97144,2e-05,4.44444]
[1777915279939,52.54,80449.76,0.0,0.97147,2e-05,4.44]
[1777915284976,52.55,80449.13,0.0,0.97144,2e-05,4.44341]
[1777915285982,52.55,80456.51,0.0,0.97158,2e-05,4.42679]
[1777915287583,52.55,80456.51,0.0,0.97158,2e-05,4.42679]
[1777915286990,52.55,80459.83,0.0,0.97163,2e-05,4.41956]
[1777915287638,52.55,80459.83,0.0,0.97163,2e-05,4.41956]
[1777915287827,52.55,80459.83,0.0,0.97163,2e-05,4.41956]
[1777915289005,52.56,80468.84,0.0,0.97179,2e-05,4.39974]
[1777915290012,52.56,80468.87,0.0,0.97179,2e-05,4.40014]
[1777915291019,52.56,80465.79,0.0,0.97174,2e-05,4.405]
[1777915292149,52.56,80465.79,0.0,0.97174,2e-05,4.405]
[1777915292286,52.56,80465.79,0.0,0.97174,2e-05,4.405]
[1777915292326,52.56,80465.79,0.0,0.97174,2e-05,4.405]
[1777915299075,52.57,80465.63,0.0,0.97171,2e-05,4.40899]
[1777915301089,52.57,80467.53,0.0,0.97174,2e-05,4.40554]
[1777915304110,52.58,80465.62,0.0,0.97169,2e-05,4.41128]
[1777915305117,52.58,80467.41,0.0,0.97172,2e-05,4.40761]
[1777915307131,52.58,80465.11,0.0,0.97167,2e-05,4.4138]
[1777915309103,52.59,80464.88,0.0,0.97167,2e-05,4.41477]
[1777915309148,52.59,80464.88,0.0,0.97167,2e-05,4.41477]
[1777915309325,52.59,80464.88,0.0,0.97167,2e-05,4.41477]
[1777915315187,52.6,80465.04,0.0,0.97165,2e-05,4.41746]
[1777915316194,52.6,80468.44,0.0,0.9717,2e-05,4.41009]
[1777915318043,52.6,80469.03,0.0,0.97171,2e-05,4.40918]
[1777915318057,52.6,80469.03,0.0,0.97171,2e-05,4.40918]
[1777915318082,52.6,80469.03,0.0,0.97171,2e-05,4.40918]
[1777915319448,52.6,80470.29,0.0,0.97173,2e-05,4.40674]
[1777915319543,52.6,80467.9,0.0,0.97168,2e-05,4.41267]
[1777915320222,52.6,80478.18,0.0,0.97187,2e-05,4.38956]
[1777915321228,52.6,80482.63,0.0,0.97194,2e-05,4.37988]
[1777915322236,52.61,80485.72,0.0,0.97199,2e-05,4.37333]
[1777915325257,52.61,80480.57,0.0,0.97189,2e-05,4.38663]
[1777915326285,52.61,80480.57,0.0,0.97189,2e-05,4.38663]
[1777915326327,52.61,80480.57,0.0,0.97189,2e-05,4.38663]
[1777915326330,52.61,80480.57,0.0,0.97189,2e-05,4.38663]
[1777915326384,52.61,80475.58,0.0,0.9718,2e-05,4.39854]
[1777915331299,52.62,80479.0,0.0,0.97184,2e-05,4.39307]
[1777915332306,52.62,80481.01,0.0,0.97188,2e-05,4.38839]
[1777915333161,52.62,80481.01,0.0,0.97188,2e-05,4.38839]
[1777915333210,52.62,80481.01,0.0,0.97188,2e-05,4.38839]
[1777915333326,52.62,80481.01,0.0,0.97188,2e-05,4.38839]
[1777915335328,52.62,80485.0,0.0,0.97195,2e-05,4.37904]
[1777915336336,52.62,80491.18,0.0,0.97206,2e-05,4.36489]
[1777915336777,52.62,80491.18,0.0,0.97206,2e-05,4.36489]
[1777915336929,52.62,80491.18,0.0,0.97206,2e-05,4.36489]
[1777915338350,52.62,80479.19,0.0,0.97185,2e-05,4.39216]
[1777915339581,52.62,80479.19,0.0,0.97185,2e-05,4.39216]
[1777915339613,52.62,80479.19,0.0,0.97185,2e-05,4.39216]
[1777915339357,52.62,80474.6,0.0,0.97177,2e-05,4.40258]
[1777915339669,52.62,80474.6,0.0,0.97177,2e-05,4.40258]
[1777915339896,52.62,80474.6,0.0,0.97177,2e-05,4.40258]
[1777915345393,52.62,80476.21,0.0,0.9718,2e-05,4.39837]
[1777915345428,52.62,80476.21,0.0,0.9718,2e-05,4.39837]
[1777915345578,52.62,80476.21,0.0,0.9718,2e-05,4.39837]
[1777915349849,52.62,80476.9,0.0,0.97181,2e-05,4.39633]
[1777915350434,52.62,80473.93,0.0,0.97176,2e-05,4.40305]
[1777915351566,52.62,80473.93,0.0,0.97176,2e-05,4.40305]
[1777915351581,52.62,80473.93,0.0,0.97176,2e-05,4.40305]
[1777915351667,52.62,80470.84,0.0,0.97172,2e-05,4.40737]
[1777915354305,52.61,80472.17,0.0,0.97175,2e-05,4.40412]
[1777915354462,52.61,80469.39,0.0,0.9717,2e-05,4.4104]
[1777915355437,52.61,80469.39,0.0,0.9717,2e-05,4.4104]
[1777915355489,52.61,80469.39,0.0,0.9717,2e-05,4.4104]
[1777915355577,52.61,80469.39,0.0,0.9717,2e-05,4.4104]
[1777915355538,52.61,80467.61,0.0,0.97167,2e-05,4.41438]
[1777915360468,52.61,80466.25,0.0,0.97165,2e-05,4.41705]
[1777915360520,52.61,80466.25,0.0,0.97165,2e-05,4.41705]
[1777915360827,52.61,80466.93,0.0,0.97166,2e-05,4.41537]
[1777915362449,52.61,80466.46,0.0,0.97165,2e-05,4.41633]
[1777915362518,52.61,80456.09,0.0,0.97146,2e-05,4.44007]
[1777915362810,52.61,80456.09,0.0,0.97146,2e-05,4.44007]
[1777915363525,52.61,80446.53,0.0,0.97129,2e-05,4.46199]
[1777915364532,52.61,80448.94,0.0,0.97134,2e-05,4.45621]
[1777915365890,52.61,80452.55,0.0,0.9714,2e-05,4.44768]
[1777915370575,52.61,80446.58,0.0,0.9713,2e-05,4.46055]
[1777915375610,52.6,80446.57,0.0,0.97131,2e-05,4.45958]
[1777915377242,52.6,80446.41,0.0,0.97131,2e-05,4.45975]
[1777915377330,52.6,80446.41,0.0,0.97131,2e-05,4.45975]
[1777915377333,52.6,80446.41,0.0,0.97131,2e-05,4.45975]
[1777915377624,52.6,80446.13,0.0,0.9713,2e-05,4.46021]
[1777915378077,52.6,80446.13,0.0,0.9713,2e-05,4.46021]
[1777915378326,52.6,80446.13,0.0,0.9713,2e-05,4.46021]
[1777915378631,52.6,80445.39,0.0,0.97129,2e-05,4.46173]
[1777915380644,52.6,80449.86,0.0,0.97138,2e-05,4.45101]
[1777915382659,52.6,80453.84,0.0,0.97145,2e-05,4.44147]
[1777915383666,52.6,80462.31,0.0,0.97161,2e-05,4.42181]
[1777915385693,52.6,80462.51,0.0,0.97161,2e-05,4.42122]
[1777915385745,52.6,80462.6,0.0,0.97161,2e-05,4.42089]
[1777915385827,52.6,80462.6,0.0,0.97161,2e-05,4.42089]
[1777915386688,52.6,80462.43,0.0,0.97161,2e-05,4.42115]
[1777915390717,52.6,80467.07,0.0,0.9717,2e-05,4.41]
[1777915394942,52.59,80464.73,0.0,0.97166,2e-05,4.41503]
[1777915394994,52.59,80464.73,0.0,0.97166,2e-05,4.41503]
[1777915395078,52.59,80464.73,0.0,0.97166,2e-05,4.41503]
[1777915395095,52.59,80464.79,0.0,0.97166,2e-05,4.41466]
[1777915397768,52.59,80473.45,0.0,0.97182,2e-05,4.39458]
[1777915399782,52.59,80474.54,0.0,0.97184,2e-05,4.39194]
[1777915401796,52.59,80467.93,0.0,0.97172,2e-05,4.40694]
[1777915403359,52.59,80467.93,0.0,0.97172,2e-05,4.40694]
[1777915403406,52.59,80467.93,0.0,0.97172,2e-05,4.40694]
[1777915403577,52.59,80467.93,0.0,0.97172,2e-05,4.40694]
[1777915403582,52.59,80467.58,0.0,0.97172,2e-05,4.40758]
[1777915407838,52.59,80463.42,0.0,0.97165,2e-05,4.41671]
[1777915410859,52.59,80459.55,0.0,0.97158,2e-05,4.42526]
[1777915415041,52.59,80459.18,0.0,0.97159,2e-05,4.42306]
[1777915415083,52.59,80459.18,0.0,0.97159,2e-05,4.42306]
[1777915415103,52.59,80459.18,0.0,0.97159,2e-05,4.42306]
[1777915415471,52.59,80459.18,0.0,0.97159,2e-05,4.42306]
[1777915415579,52.59,80459.18,0.0,0.97159,2e-05,4.42306]
[1777915415677,52.59,80461.8,0.0,0.97164,2e-05,4.41678]
[1777915421936,52.58,80463.58,0.0,0.97168,2e-05,4.412]
[1777915426971,52.58,80462.97,0.0,0.97167,2e-05,4.41277]
[1777915432009,52.58,80463.79,0.0,0.97169,2e-05,4.41039]
[1777915433012,52.58,80467.81,0.0,0.97176,2e-05,4.40108]
[1777915434415,52.58,80467.81,0.0,0.97176,2e-05,4.40108]
[1777915434501,52.58,80467.81,0.0,0.97176,2e-05,4.40108]
[1777915434582,52.58,80467.81,0.0,0.97176,2e-05,4.40108]
[1777915434677,52.58,80467.5,0.0,0.97176,2e-05,4.40171]
[1777915439055,52.58,80462.66,0.0,0.97168,2e-05,4.41241]
[1777915443083,52.58,80471.03,0.0,0.97183,2e-05,4.39286]
[1777915444090,52.58,80484.84,0.0,0.97208,2e-05,4.36128]
[1777915445097,52.58,80484.5,0.0,0.97207,2e-05,4.36206]
[1777915445980,52.58,80484.5,0.0,0.97207,2e-05,4.36206]
[1777915446085,52.58,80484.5,0.0,0.97207,2e-05,4.36206]
[1777915446104,52.58,80484.32,0.0,0.97207,2e-05,4.36247]
[1777915451139,52.58,80485.91,0.0,0.9721,2e-05,4.35889]
[1777915455167,52.58,80481.28,0.0,0.97201,2e-05,4.36945]
[1777915456199,52.58,80481.28,0.0,0.97201,2e-05,4.36945]
[1777915456251,52.58,80481.28,0.0,0.97201,2e-05,4.36945]
[1777915456329,52.58,80481.28,0.0,0.97201,2e-05,4.36945]
[1777915456430,52.58,80481.68,0.0,0.97202,2e-05,4.36853]
[1777915462216,52.58,80481.58,0.0,0.97202,2e-05,4.36865]
[1777915465237,52.58,80486.88,0.0,0.97212,2e-05,4.35652]
[1777915467251,52.58,80493.69,0.0,0.97224,2e-05,4.34106]
[1777915468258,52.58,80498.65,0.0,0.97233,2e-05,4.32984]
[1777915469217,52.58,80498.65,0.0,0.97233,2e-05,4.32984]
[1777915469269,52.58,80498.65,0.0,0.97233,2e-05,4.32984]
[1777915469327,52.58,80498.65,0.0,0.97233,2e-05,4.32984]
[1777915469370,52.58,80499.86,0.0,0.97235,2e-05,4.32715]
[1777915475307,52.58,80496.78,0.0,0.97231,2e-05,4.3318]
[1777915478396,52.58,80498.16,0.0,0.97233,2e-05,4.32876]
[1777915478401,52.58,80498.16,0.0,0.97233,2e-05,4.32876]
[1777915478579,52.58,80498.16,0.0,0.97233,2e-05,4.32876]
[1777915478681,52.58,80498.27,0.0,0.97233,2e-05,4.32857]
[1777915481418,52.58,80498.56,0.0,0.97233,2e-05,4.32846]
[1777915485222,52.58,80495.16,0.0,0.97227,2e-05,4.33636]
[1777915485264,52.58,80495.16,0.0,0.97227,2e-05,4.33636]
[1777915485329,52.58,80495.16,0.0,0.97227,2e-05,4.33636]
[1777915485377,52.58,80493.56,0.0,0.97224,2e-05,4.34002]
[1777915486384,52.58,80489.12,0.0,0.97216,2e-05,4.35014]
[1777915488398,52.58,80480.51,0.0,0.97201,2e-05,4.36976]
[1777915489404,52.58,80476.39,0.0,0.97193,2e-05,4.37971]
[1777915492427,52.59,80471.85,0.0,0.97183,2e-05,4.39168]
[1777915496150,52.59,80470.83,0.0,0.97181,2e-05,4.39497]
[1777915496202,52.59,80470.83,0.0,0.97181,2e-05,4.39497]
[1777915496329,52.59,80470.83,0.0,0.97181,2e-05,4.39497]
[1777915496455,52.59,80473.75,0.0,0.97186,2e-05,4.38879]
[1777915500343,52.6,80473.58,0.0,0.97184,2e-05,4.39073]
[1777915501491,52.6,80480.56,0.0,0.97196,2e-05,4.37582]
[1777915502499,52.6,80485.65,0.0,0.97205,2e-05,4.36476]
[1777915504709,52.61,80487.66,0.0,0.97208,2e-05,4.36074]
[1777915504797,52.61,80487.66,0.0,0.97208,2e-05,4.36074]
[1777915504810,52.61,80488.19,0.0,0.97208,2e-05,4.3601]
[1777915504833,52.61,80488.19,0.0,0.97208,2e-05,4.3601]
[1777915510559,52.62,80495.29,0.0,0.97219,2e-05,4.34732]
[1777915511566,52.64,80504.35,0.0,0.9723,2e-05,4.33257]
[1777915512573,52.66,80505.58,0.0,0.97228,2e-05,4.3358]
[1777915514559,52.68,80506.61,0.0,0.97225,2e-05,4.33942]
[1777915514584,52.68,80506.61,0.0,0.97225,2e-05,4.33942]
[1777915514606,52.68,80506.61,0.0,0.97225,2e-05,4.33942]
[1777915514660,52.68,80507.12,0.0,0.97226,2e-05,4.33885]
[1777915515280,52.68,80507.12,0.0,0.97226,2e-05,4.33885]
[1777915515331,52.68,80507.12,0.0,0.97226,2e-05,4.33885]
[1777915515594,52.68,80506.51,0.0,0.97224,2e-05,4.34083]
[1777915520317,52.69,80504.28,0.0,0.97218,2e-05,4.34823]
[1777915521888,52.69,80500.47,0.0,0.97211,2e-05,4.35802]
[1777915524504,52.7,80499.22,0.0,0.97207,2e-05,4.36198]
[1777915524553,52.7,80499.22,0.0,0.97207,2e-05,4.36198]
[1777915524661,52.7,80499.97,0.0,0.97208,2e-05,4.36083]
[1777915525417,52.7,80499.97,0.0,0.97208,2e-05,4.36083]
[1777915530703,52.75,80501.22,0.0,0.972,2e-05,4.37118]
[1777915531583,52.75,80501.22,0.0,0.972,2e-05,4.37118]
[1777915536565,52.75,80501.95,0.0,0.97201,2e-05,4.36958]
[1777915536616,52.75,80501.95,0.0,0.97201,2e-05,4.36958]
[1777915536746,52.76,80500.89,0.0,0.97199,2e-05,4.37253]
[1777915539119,52.76,80498.69,0.0,0.97194,2e-05,4.37861]
[1777915543795,52.78,80494.26,0.0,0.97181,2e-05,4.39611]
[1777915545833,52.79,80492.91,0.0,0.97178,2e-05,4.3997]
[1777915545882,52.79,80492.38,0.0,0.97176,2e-05,4.40141]
[1777915546077,52.79,80492.38,0.0,0.97176,2e-05,4.40141]
[1777915546816,52.79,80491.63,0.0,0.97175,2e-05,4.40361]
[1777915551851,52.8,80490.37,0.0,0.9717,2e-05,4.40892]
[1777915554269,52.8,80489.98,0.0,0.97169,2e-05,4.41076]
[1777915554313,52.8,80489.98,0.0,0.97169,2e-05,4.41076]
[1777915554326,52.8,80489.98,0.0,0.97169,2e-05,4.41076]
[1777915554874,52.8,80490.87,0.0,0.9717,2e-05,4.4092]
[1777915557895,52.81,80482.49,0.0,0.97154,2e-05,4.4298]
[1777915558903,52.81,80478.87,0.0,0.97147,2e-05,4.43855]
[1777915560504,52.81,80478.87,0.0,0.97147,2e-05,4.43855]
[1777915560575,52.81,80478.87,0.0,0.97147,2e-05,4.43855]
[1777915560641,52.81,80478.87,0.0,0.97147,2e-05,4.43855]
[1777915560779,52.81,80478.87,0.0,0.97147,2e-05,4.43855]
[1777915560828,52.81,80478.87,0.0,0.97147,2e-05,4.43855]
[1777915560843,52.81,80477.68,0.0,0.97144,2e-05,4.44213]
[1777915560920,52.81,80473.16,0.0,0.97136,2e-05,4.45252]
[1777915562931,52.81,80468.44,0.0,0.97127,2e-05,4.46419]
[1777915566960,52.82,80464.22,0.0,0.97118,2e-05,4.47547]
[1777915567967,52.82,80453.1,0.0,0.97097,2e-05,4.50159]
[1777915569981,52.82,80452.65,0.0,0.97096,2e-05,4.50333]
[1777915571916,52.82,80452.62,0.0,0.97096,2e-05,4.50372]
[1777915571968,52.82,80452.62,0.0,0.97096,2e-05,4.50372]
[1777915572085,52.82,80452.62,0.0,0.97096,2e-05,4.50372]
[1777915572182,52.83,80452.71,0.0,0.97095,2e-05,4.50415]
[1777915574010,52.83,80456.93,0.0,0.97103,2e-05,4.49468]
[1777915575017,52.83,80464.63,0.0,0.97117,2e-05,4.47719]
[1777915577006,52.83,80464.08,0.0,0.97115,2e-05,4.47879]
[1777915577056,52.83,80464.08,0.0,0.97115,2e-05,4.47879]
[1777915577083,52.83,80464.08,0.0,0.97115,2e-05,4.47879]
[1777915577087,52.83,80463.51,0.0,0.97114,2e-05,4.48048]
[1777915578188,52.83,80463.51,0.0,0.97114,2e-05,4.48048]
[1777915578329,52.83,80463.51,0.0,0.97114,2e-05,4.48048]
[1777915578432,52.83,80464.25,0.0,0.97115,2e-05,4.47948]
[1777915579045,52.83,80470.15,0.0,0.97126,2e-05,4.46587]
[1777915582189,52.84,80470.81,0.0,0.97126,2e-05,4.46509]
[1777915582234,52.84,80470.81,0.0,0.97126,2e-05,4.46509]
[1777915582325,52.84,80470.81,0.0,0.97126,2e-05,4.46509]
[1777915582425,52.84,80467.98,0.0,0.9712,2e-05,4.47238]
[1777915583072,52.84,80462.4,0.0,0.9711,2e-05,4.48527]
[1777915585627,52.84,80461.07,0.0,0.97108,2e-05,4.48872]
[1777915585679,52.84,80461.07,0.0,0.97108,2e-05,4.48872]
[1777915585830,52.84,80461.07,0.0,0.97108,2e-05,4.48872]
[1777915585853,52.84,80458.58,0.0,0.97102,2e-05,4.49518]
[1777915589115,52.85,80455.61,0.0,0.97096,2e-05,4.50305]
[1777915594153,52.85,80454.34,0.0,0.97094,2e-05,4.5052]
[1777915597975,52.86,80454.69,0.0,0.97094,2e-05,4.50531]
[1777915597978,52.86,80454.69,0.0,0.97094,2e-05,4.50531]
[1777915598076,52.86,80454.69,0.0,0.97094,2e-05,4.50531]
[1777915598181,52.86,80454.34,0.0,0.97093,2e-05,4.50644]
[1777915603872,52.86,80453.37,0.0,0.9709,2e-05,4.50991]
[1777915604235,52.86,80452.89,0.0,0.97089,2e-05,4.51132]
[1777915604308,52.86,80452.89,0.0,0.97089,2e-05,4.51132]
[1777915604327,52.86,80452.89,0.0,0.97089,2e-05,4.51132]
[1777915604398,52.86,80452.34,0.0,0.97088,2e-05,4.5129]
[1777915606237,52.86,80449.68,0.0,0.97083,2e-05,4.51966]
[1777915608251,52.87,80444.72,0.0,0.97073,2e-05,4.53177]
[1777915609262,52.87,80438.8,0.0,0.97062,2e-05,4.54583]
[1777915610268,52.87,80427.84,0.0,0.97041,2e-05,4.57171]
[1777915611275,52.87,80421.73,0.0,0.97029,2e-05,4.58624]
[1777915614295,52.87,80419.02,0.0,0.97024,2e-05,4.59311]
[1777915616193,52.87,80418.45,0.0,0.97023,2e-05,4.59462]
[1777915616251,52.87,80418.45,0.0,0.97023,2e-05,4.59462]
[1777915616328,52.87,80418.45,0.0,0.97023,2e-05,4.59462]
[1777915616361,52.87,80416.02,0.0,0.97018,2e-05,4.6005]
[1777915617317,52.87,80410.05,0.0,0.97007,2e-05,4.61473]
[1777915619331,52.87,80412.55,0.0,0.97011,2e-05,4.6091]
[1777915624074,52.87,80414.17,0.0,0.97014,2e-05,4.60582]
[1777915624120,52.87,80414.17,0.0,0.97014,2e-05,4.60582]
[1777915624326,52.87,80414.17,0.0,0.97014,2e-05,4.60582]
[1777915624366,52.87,80414.18,0.0,0.97014,2e-05,4.60595]
[1777915627387,52.88,80416.59,0.0,0.97018,2e-05,4.6007]
[1777915628394,52.88,80420.01,0.0,0.97024,2e-05,4.59281]
[1777915629692,52.88,80420.01,0.0,0.97024,2e-05,4.59281]
[1777915629744,52.88,80420.01,0.0,0.97024,2e-05,4.59281]
[1777915629831,52.88,80420.01,0.0,0.97024,2e-05,4.59281]
[1777915629932,52.88,80420.89,0.0,0.97026,2e-05,4.59091]
[1777915631415,52.88,80426.04,0.0,0.97035,2e-05,4.57916]
[1777915633428,52.88,80428.2,0.0,0.97039,2e-05,4.57449]
[1777915634876,52.88,80428.2,0.0,0.97039,2e-05,4.57449]
[1777915634885,52.88,80428.2,0.0,0.97039,2e-05,4.57449]
[1777915634947,52.88,80432.12,0.0,0.97046,2e-05,4.56552]
[1777915635083,52.88,80432.12,0.0,0.97046,2e-05,4.56552]
[1777915635443,52.88,80433.15,0.0,0.97048,2e-05,4.56333]
[1777915639471,52.88,80436.51,0.0,0.97053,2e-05,4.55639]
[1777915640646,52.89,80442.87,0.0,0.97065,2e-05,4.54178]
[1777915643927,52.89,80441.03,0.0,0.97061,2e-05,4.54688]
[1777915649541,52.89,80441.62,0.0,0.97061,2e-05,4.54709]
[1777915653569,52.9,80443.74,0.0,0.97066,2e-05,4.54051]
[1777915658603,52.9,80444.04,0.0,0.97065,2e-05,4.54123]
[1777915663639,52.91,80443.9,0.0,0.97064,2e-05,4.54298]
[1777915664645,52.91,80447.53,0.0,0.9707,2e-05,4.5348]
[1777915665653,52.91,80449.56,0.0,0.97074,2e-05,4.53037]
[1777915666660,52.91,80451.74,0.0,0.97078,2e-05,4.52561]
[1777915668674,52.91,80457.57,0.0,0.97088,2e-05,4.51269]
[1777915670688,52.91,80460.06,0.0,0.97092,2e-05,4.50759]
[1777915671695,52.91,80462.6,0.0,0.97096,2e-05,4.50205]
[1777915672702,52.92,80476.69,0.0,0.97122,2e-05,4.46985]
[1777915673709,52.92,80478.63,0.0,0.97125,2e-05,4.46579]
[1777915675723,52.92,80471.91,0.0,0.97112,2e-05,4.4821]
[1777915676730,52.92,80468.66,0.0,0.97106,2e-05,4.48999]
[1777915681765,52.93,80469.27,0.0,0.97106,2e-05,4.49042]
[1777915682694,52.93,80469.27,0.0,0.97106,2e-05,4.49042]
[1777915682775,52.93,80466.95,0.0,0.97101,2e-05,4.49615]
[1777915683782,52.93,80456.57,0.0,0.97082,2e-05,4.52056]
[1777915684788,52.93,80451.68,0.0,0.97072,2e-05,4.53224]
[1777915686830,52.93,80450.46,0.0,0.9707,2e-05,4.53537]
[1777915686932,52.93,80450.4,0.0,0.9707,2e-05,4.53579]
[1777915689824,52.94,80448.62,0.0,0.97066,2e-05,4.54078]
[1777915690831,52.94,80446.56,0.0,0.97062,2e-05,4.54585]
[1777915691838,52.94,80444.13,0.0,0.97057,2e-05,4.55177]
[1777915694859,52.94,80447.14,0.0,0.97062,2e-05,4.5455]
[1777915695866,52.94,80444.14,0.0,0.97056,2e-05,4.55275]
[1777915697880,52.94,80441.78,0.0,0.97051,2e-05,4.55875]
[1777915699894,52.94,80443.7,0.0,0.97055,2e-05,4.55474]
[1777915701908,52.95,80447.97,0.0,0.97062,2e-05,4.54527]
[1777915704929,52.95,80450.2,0.0,0.97066,2e-05,4.54085]
[1777915709871,52.95,80449.77,0.0,0.97064,2e-05,4.5429]
[1777915709920,52.95,80449.77,0.0,0.97064,2e-05,4.5429]
[1777915709965,52.95,80448.64,0.0,0.97062,2e-05,4.54579]
[1777915711980,52.95,80435.56,0.0,0.97039,2e-05,4.57412]
[1777915712987,52.95,80433.65,0.0,0.97035,2e-05,4.5788]
[1777915713371,52.95,80433.65,0.0,0.97035,2e-05,4.5788]
[1777915713994,52.96,80435.84,0.0,0.97039,2e-05,4.57387]
[1777915715866,52.96,80435.95,0.0,0.97039,2e-05,4.57382]
[1777915715918,52.96,80435.95,0.0,0.97039,2e-05,4.57382]
[1777915716079,52.96,80435.85,0.0,0.97038,2e-05,4.57427]
[1777915722055,52.96,80438.04,0.0,0.97042,2e-05,4.5704]
[1777915724351,52.96,80438.74,0.0,0.97043,2e-05,4.56899]
[1777915724403,52.96,80438.74,0.0,0.97043,2e-05,4.56899]
[1777915724579,52.96,80438.74,0.0,0.97043,2e-05,4.56899]
[1777915730111,52.97,80439.91,0.0,0.97044,2e-05,4.56784]
[1777915731119,52.97,80444.08,0.0,0.97051,2e-05,4.55833]
[1777915733505,52.97,80444.4,0.0,0.97052,2e-05,4.55783]
[1777915733557,52.97,80444.4,0.0,0.97052,2e-05,4.55783]
[1777915733577,52.97,80444.4,0.0,0.97052,2e-05,4.55783]
[1777915734140,52.97,80441.91,0.0,0.97047,2e-05,4.56415]
[1777915739175,52.97,80442.61,0.0,0.97047,2e-05,4.56369]
[1777915744211,52.98,80442.31,0.0,0.97046,2e-05,4.56556]
[1777915746225,52.98,80446.51,0.0,0.97053,2e-05,4.55621]
[1777915750418,52.98,80445.72,0.0,0.97051,2e-05,4.55876]
[1777915750470,52.98,80445.72,0.0,0.97051,2e-05,4.55876]
[1777915750578,52.98,80445.72,0.0,0.97051,2e-05,4.55876]
[1777915751056,52.98,80447.77,0.0,0.97054,2e-05,4.55446]
[1777915756294,52.99,80447.99,0.0,0.97054,2e-05,4.55516]
[1777915757677,52.99,80447.99,0.0,0.97054,2e-05,4.55516]
[1777915757727,52.99,80447.99,0.0,0.97054,2e-05,4.55516]
[1777915757829,52.99,80447.99,0.0,0.97054,2e-05,4.55516]
[1777915763344,53.0,80448.86,0.0,0.97054,2e-05,4.55564]
[1777915766365,53.0,80446.46,0.0,0.97049,2e-05,4.56198]
[1777915768820,53.0,80444.79,0.0,0.97045,2e-05,4.56611]
[1777915768827,53.0,80444.79,0.0,0.97045,2e-05,4.56611]
[1777915768890,53.0,80444.79,0.0,0.97045,2e-05,4.56611]
[1777915769001,53.0,80444.79,0.0,0.97045,2e-05,4.56611]
[1777915769082,53.0,80444.79,0.0,0.97045,2e-05,4.56611]
[1777915771410,53.0,80451.73,0.0,0.97059,2e-05,4.54814]
[1777915773002,53.0,80451.73,0.0,0.97059,2e-05,4.54814]
[1777915773053,53.0,80451.73,0.0,0.97059,2e-05,4.54814]
[1777915773075,53.0,80451.73,0.0,0.97059,2e-05,4.54814]
[1777915775437,53.01,80453.84,0.0,0.97062,2e-05,4.54427]
[1777915779466,53.01,80450.38,0.0,0.97055,2e-05,4.5534]
[1777915784501,53.01,80449.43,0.0,0.97052,2e-05,4.55687]
[1777915785662,53.01,80449.43,0.0,0.97052,2e-05,4.55687]
[1777915785713,53.01,80449.43,0.0,0.97052,2e-05,4.55687]
[1777915785832,53.01,80449.43,0.0,0.97052,2e-05,4.55687]
[1777915795580,53.02,80446.2,0.0,0.97044,2e-05,4.56709]
[1777915796587,53.02,80443.86,0.0,0.9704,2e-05,4.57279]
[1777915798126,53.02,80443.86,0.0,0.9704,2e-05,4.57279]
[1777915798178,53.02,80443.52,0.0,0.97039,2e-05,4.57381]
[1777915798326,53.02,80443.52,0.0,0.97039,2e-05,4.57381]
[1777915801622,53.03,80446.92,0.0,0.97044,2e-05,4.56676]
[1777915804319,53.03,80447.59,0.0,0.97045,2e-05,4.56566]
[1777915804332,53.03,80447.59,0.0,0.97045,2e-05,4.56566]
[1777915804359,53.03,80447.59,0.0,0.97045,2e-05,4.56566]
[1777915804490,53.03,80447.59,0.0,0.97045,2e-05,4.56566]
[1777915804577,53.03,80447.59,0.0,0.97045,2e-05,4.56566]
[1777915804643,53.03,80445.77,0.0,0.97042,2e-05,4.57015]
[1777915806657,53.03,80442.47,0.0,0.97035,2e-05,4.57832]
[1777915807664,53.03,80431.83,0.0,0.97015,2e-05,4.60348]
[1777915808671,53.03,80422.61,0.0,0.96997,2e-05,4.62535]
[1777915809678,53.03,80419.1,0.0,0.96991,2e-05,4.63376]
[1777915811579,53.03,80418.94,0.0,0.9699,2e-05,4.63426]
[1777915811624,53.03,80418.94,0.0,0.9699,2e-05,4.63426]
[1777915811827,53.03,80418.94,0.0,0.9699,2e-05,4.63426]
[1777915813122,53.03,80418.98,0.0,0.9699,2e-05,4.63428]
[1777915813326,53.03,80417.55,0.0,0.96988,2e-05,4.63777]
[1777915813710,53.03,80406.8,0.0,0.96967,2e-05,4.66332]
[1777915814717,53.03,80402.6,0.0,0.96959,2e-05,4.67335]
[1777915815724,53.03,80398.5,0.0,0.96951,2e-05,4.68313]
[1777915816731,53.03,80394.0,0.0,0.96942,2e-05,4.69387]
[1777915818745,53.03,80386.47,0.0,0.96928,2e-05,4.71184]
[1777915820030,53.03,80386.47,0.0,0.96928,2e-05,4.71184]
[1777915820082,53.03,80386.47,0.0,0.96928,2e-05,4.71184]
[1777915820096,53.03,80384.65,0.0,0.96924,2e-05,4.71616]
[1777915820827,53.03,80384.65,0.0,0.96924,2e-05,4.71616]
[1777915820928,53.03,80386.78,0.0,0.96929,2e-05,4.71104]
[1777915826801,53.03,80385.34,0.0,0.96926,2e-05,4.7143]
[1777915827929,53.03,80385.34,0.0,0.96926,2e-05,4.7143]
[1777915827974,53.03,80385.34,0.0,0.96926,2e-05,4.7143]
[1777915828080,53.03,80385.34,0.0,0.96926,2e-05,4.7143]
[1777915829822,53.03,80381.44,0.0,0.96919,2e-05,4.72351]
[1777915833850,53.03,80379.27,0.0,0.96916,2e-05,4.7257]
[1777915834900,53.03,80379.27,0.0,0.96916,2e-05,4.7257]
[1777915834953,53.03,80379.27,0.0,0.96916,2e-05,4.7257]
[1777915835080,53.03,80379.27,0.0,0.96916,2e-05,4.7257]
[1777915836872,53.03,80386.64,0.0,0.96931,2e-05,4.7079]
[1777915837879,53.03,80395.29,0.0,0.96947,2e-05,4.68725]
[1777915838886,53.03,80399.46,0.0,0.96955,2e-05,4.67733]
[1777915839893,53.03,80401.58,0.0,0.96959,2e-05,4.67231]
[1777915840415,53.03,80401.58,0.0,0.96959,2e-05,4.67231]
[1777915840467,53.03,80401.58,0.0,0.96959,2e-05,4.67231]
[1777915840578,53.03,80401.58,0.0,0.96959,2e-05,4.67231]
[1777915845935,53.03,80409.84,0.0,0.96975,2e-05,4.65287]
[1777915846942,53.03,80411.95,0.0,0.96979,2e-05,4.64793]
[1777915848956,53.03,80408.87,0.0,0.96973,2e-05,4.65534]
[1777915850080,53.03,80408.87,0.0,0.96973,2e-05,4.65534]
[1777915850123,53.03,80408.87,0.0,0.96973,2e-05,4.65534]
[1777915850331,53.03,80408.9,0.0,0.96973,2e-05,4.65532]
[1777915853991,53.03,80411.97,0.0,0.96979,2e-05,4.64824]
[1777915854997,53.03,80416.57,0.0,0.96987,2e-05,4.63743]
[1777915856008,53.03,80418.47,0.0,0.96991,2e-05,4.63302]
[1777915859026,53.04,80422.01,0.0,0.96997,2e-05,4.62494]
[1777915860109,53.04,80422.01,0.0,0.96997,2e-05,4.62494]
[1777915860152,53.04,80422.01,0.0,0.96997,2e-05,4.62494]
[1777915860033,53.04,80425.78,0.0,0.97004,2e-05,4.61616]
[1777915860333,53.04,80425.78,0.0,0.97004,2e-05,4.61616]
[1777915865068,53.04,80432.57,0.0,0.97017,2e-05,4.60075]
[1777915866075,53.04,80436.2,0.0,0.97023,2e-05,4.59237]
[1777915868089,53.04,80434.24,0.0,0.97019,2e-05,4.59727]
[1777915868994,53.04,80434.24,0.0,0.97019,2e-05,4.59727]
[1777915869047,53.04,80434.24,0.0,0.97019,2e-05,4.59727]
[1777915869077,53.04,80434.24,0.0,0.97019,2e-05,4.59727]
[1777915874132,53.04,80433.95,0.0,0.97018,2e-05,4.59885]
[1777915879167,53.04,80434.02,0.0,0.97018,2e-05,4.59945]
[1777915880422,53.05,80434.06,0.0,0.97018,2e-05,4.59952]
[1777915880552,53.05,80434.06,0.0,0.97018,2e-05,4.59952]
[1777915880579,53.05,80434.06,0.0,0.97018,2e-05,4.59952]
[1777915886124,53.05,80434.18,0.0,0.97017,2e-05,4.60002]
[1777915886176,53.05,80434.18,0.0,0.97017,2e-05,4.60002]
[1777915886332,53.05,80435.87,0.0,0.9702,2e-05,4.59621]
[1777915893265,53.05,80438.05,0.0,0.97025,2e-05,4.58952]
[1777915895100,53.05,80438.05,0.0,0.97025,2e-05,4.58952]
[1777915895149,53.05,80427.34,0.0,0.97005,2e-05,4.61497]
[1777915895315,53.05,80427.34,0.0,0.97005,2e-05,4.61497]
[1777915895328,53.05,80427.34,0.0,0.97005,2e-05,4.61497]
[1777915895385,53.05,80419.19,0.0,0.96989,2e-05,4.63417]
[1777915896286,53.05,80422.0,0.0,0.96995,2e-05,4.62764]
[1777915898034,53.05,80424.64,0.0,0.97,2e-05,4.62164]
[1777915902075,53.06,80423.76,0.0,0.96998,2e-05,4.62395]
[1777915902127,53.06,80423.76,0.0,0.96998,2e-05,4.62395]
[1777915902330,53.06,80423.36,0.0,0.96997,2e-05,4.62511]
[1777915907956,53.06,80423.61,0.0,0.96997,2e-05,4.62496]
[1777915908008,53.06,80423.61,0.0,0.96997,2e-05,4.62496]
[1777915908078,53.06,80423.61,0.0,0.96997,2e-05,4.62496]
[1777915912158,53.06,80423.25,0.0,0.96996,2e-05,4.62627]
[1777915912343,53.06,80422.92,0.0,0.96995,2e-05,4.62716]
[1777915915419,53.06,80426.17,0.0,0.97001,2e-05,4.61996]
[1777915916756,53.06,80426.17,0.0,0.97001,2e-05,4.61996]
[1777915916808,53.06,80426.17,0.0,0.97001,2e-05,4.61996]
[1777915916832,53.06,80426.17,0.0,0.97001,2e-05,4.61996]
[1777915923523,53.06,80424.87,0.0,0.96998,2e-05,4.62389]
[1777915923575,53.06,80424.87,0.0,0.96998,2e-05,4.62389]
[1777915923828,53.06,80424.87,0.0,0.96998,2e-05,4.62389]
[1777915928510,53.07,80418.73,0.0,0.96986,2e-05,4.63909]
[1777915929517,53.07,80410.63,0.0,0.9697,2e-05,4.65836]
[1777915930524,53.07,80397.78,0.0,0.96945,2e-05,4.689]
[1777915931531,53.07,80392.18,0.0,0.96935,2e-05,4.70234]
[1777915933545,53.07,80385.7,0.0,0.96922,2e-05,4.71776]
[1777915935559,53.07,80387.77,0.0,0.96926,2e-05,4.71271]
[1777915936554,53.07,80387.77,0.0,0.96926,2e-05,4.71271]
[1777915936588,53.07,80387.77,0.0,0.96926,2e-05,4.71271]
[1777915936656,53.07,80397.79,0.0,0.96946,2e-05,4.68879]
[1777915938581,53.07,80396.42,0.0,0.96943,2e-05,4.69205]
[1777915939448,53.07,80396.42,0.0,0.96943,2e-05,4.69205]
[1777915941602,53.07,80399.69,0.0,0.96949,2e-05,4.68424]
[1777915943046,53.07,80399.69,0.0,0.96949,2e-05,4.68424]
[1777915943077,53.07,80399.69,0.0,0.96949,2e-05,4.68424]
[1777915948560,53.07,80400.71,0.0,0.96951,2e-05,4.68183]
[1777915948578,53.07,80400.71,0.0,0.96951,2e-05,4.68183]
[1777915953686,53.07,80400.91,0.0,0.96953,2e-05,4.67865]
[1777915954950,53.07,80400.91,0.0,0.96953,2e-05,4.67865]
[1777915955003,53.07,80400.91,0.0,0.96953,2e-05,4.67865]
[1777915955079,53.07,80400.91,0.0,0.96953,2e-05,4.67865]
[1777915956205,53.07,80400.73,0.0,0.96953,2e-05,4.67909]
[1777915956337,53.07,80399.91,0.0,0.96951,2e-05,4.68104]
[1777915956707,53.07,80405.21,0.0,0.96961,2e-05,4.66847]
[1777915957713,53.07,80408.64,0.0,0.96968,2e-05,4.66036]
[1777915961742,53.07,80405.12,0.0,0.96961,2e-05,4.66889]
[1777915962698,53.07,80405.12,0.0,0.96961,2e-05,4.66889]
[1777915962731,53.07,80405.12,0.0,0.96961,2e-05,4.66889]
[1777915962826,53.07,80405.12,0.0,0.96961,2e-05,4.66889]
[1777915962911,53.07,80398.76,0.0,0.96949,2e-05,4.68402]
[1777915963756,53.07,80395.0,0.0,0.96942,2e-05,4.69297]
[1777915964763,53.07,80398.16,0.0,0.96948,2e-05,4.68543]
[1777915966777,53.07,80396.36,0.0,0.96944,2e-05,4.6897]
[1777915968695,53.07,80395.84,0.0,0.96943,2e-05,4.69093]
[1777915968744,53.07,80395.84,0.0,0.96943,2e-05,4.69093]
[1777915968830,53.07,80395.84,0.0,0.96943,2e-05,4.69093]
[1777915971812,53.07,80392.21,0.0,0.96936,2e-05,4.6995]
[1777915972651,53.07,80392.21,0.0,0.96936,2e-05,4.6995]
[1777915972741,53.07,80392.21,0.0,0.96936,2e-05,4.6995]
[1777915972826,53.07,80392.21,0.0,0.96936,2e-05,4.6995]
[1777915973343,53.07,80391.58,0.0,0.96935,2e-05,4.70098]
[1777915976439,53.07,80388.22,0.0,0.96929,2e-05,4.70889]
[1777915976491,53.07,80388.22,0.0,0.96929,2e-05,4.70889]
[1777915976828,53.07,80388.22,0.0,0.96929,2e-05,4.70889]
[1777915976847,53.07,80384.06,0.0,0.96921,2e-05,4.71878]
[1777915981881,53.07,80385.03,0.0,0.96923,2e-05,4.71614]
[1777915986917,53.06,80384.44,0.0,0.96922,2e-05,4.71722]
[1777915990945,53.06,80386.59,0.0,0.96926,2e-05,4.71182]
[1777915991952,53.06,80390.12,0.0,0.96933,2e-05,4.70334]
[1777915996986,53.06,80386.69,0.0,0.96927,2e-05,4.7113]
[1777915997994,53.06,80381.87,0.0,0.96918,2e-05,4.72276]
[1777916003034,53.06,80376.5,0.0,0.96908,2e-05,4.7352]
[1777916004041,53.06,80373.39,0.0,0.96902,2e-05,4.74256]
[1777916005048,53.06,80375.64,0.0,0.96906,2e-05,4.73705]
[1777916006055,53.06,80379.6,0.0,0.96914,2e-05,4.72746]
[1777916007062,53.06,80385.88,0.0,0.96926,2e-05,4.71235]
[1777916008069,53.06,80389.4,0.0,0.96933,2e-05,4.70389]
[1777916012097,53.06,80386.91,0.0,0.9693,2e-05,4.70686]
[1777916016125,53.06,80385.04,0.0,0.96926,2e-05,4.71112]
[1777916018139,53.06,80387.13,0.0,0.96931,2e-05,4.70602]
[1777916019146,53.06,80384.17,0.0,0.96925,2e-05,4.71304]
[1777916024181,53.06,80382.04,0.0,0.96921,2e-05,4.71781]
[1777916029216,53.06,80377.76,0.0,0.96913,2e-05,4.7277]
[1777916032237,53.05,80372.35,0.0,0.96903,2e-05,4.74038]
[1777916033327,53.05,80372.35,0.0,0.96903,2e-05,4.74038]
[1777916033349,53.05,80370.86,0.0,0.969,2e-05,4.74384]
[1777916034251,53.05,80368.9,0.0,0.96896,2e-05,4.74843]
[1777916035257,53.05,80360.19,0.0,0.96879,2e-05,4.76925]
[1777916036265,53.05,80357.12,0.0,0.96874,2e-05,4.7759]
[1777916037272,53.05,80353.67,0.0,0.96867,2e-05,4.78405]
[1777916042307,53.05,80357.84,0.0,0.96876,2e-05,4.77303]
[1777916043315,53.05,80364.91,0.0,0.9689,2e-05,4.75583]
[1777916047343,53.04,80368.4,0.0,0.96897,2e-05,4.74688]
[1777916049357,53.04,80372.09,0.0,0.96905,2e-05,4.73778]
[1777916050364,53.04,80374.01,0.0,0.96909,2e-05,4.73306]
[1777916053384,53.04,80370.96,0.0,0.96903,2e-05,4.74007]
[1777916058419,53.04,80371.04,0.0,0.96904,2e-05,4.73928]
[1777916061441,53.04,80367.49,0.0,0.96897,2e-05,4.74743]
[1777916062449,53.04,80358.64,0.0,0.9688,2e-05,4.76858]
[1777916063455,53.04,80350.14,0.0,0.96863,2e-05,4.78893]
[1777916065469,53.04,80350.57,0.0,0.96865,2e-05,4.78746]
[1777916067485,53.04,80339.8,0.0,0.96844,2e-05,4.81314]
[1777916068492,53.03,80329.68,0.0,0.96824,2e-05,4.83754]
[1777916069499,53.03,80331.64,0.0,0.96828,2e-05,4.83252]
[1777916070506,53.03,80333.3,0.0,0.96831,2e-05,4.82819]
[1777916072915,53.03,80337.22,0.0,0.96842,2e-05,4.81505]
[1777916074534,53.03,80334.66,0.0,0.96837,2e-05,4.82103]
[1777916075541,53.03,80332.3,0.0,0.96832,2e-05,4.82652]
[1777916078562,53.03,80326.03,0.0,0.9682,2e-05,4.84101]
[1777916079569,53.03,80321.52,0.0,0.96812,2e-05,4.85176]
[1777916081784,53.02,80323.34,0.0,0.96816,2e-05,4.84643]
[1777916083837,53.02,80323.57,0.0,0.96816,2e-05,4.84587]
[1777916083932,53.02,80323.83,0.0,0.96817,2e-05,4.84465]
[1777916085852,53.02,80323.72,0.0,0.96817,2e-05,4.84492]
[1777916085945,53.02,80323.55,0.0,0.96817,2e-05,4.84476]
[1777916088631,53.02,80327.55,0.0,0.96826,2e-05,4.83444]
[1777916092382,53.01,80326.97,0.0,0.96825,2e-05,4.83503]
[1777916092034,53.01,80324.53,0.0,0.96821,2e-05,4.84071]
[1777916092660,53.01,80324.71,0.0,0.96821,2e-05,4.84027]
[1777916093667,53.01,80321.85,0.0,0.96816,2e-05,4.8467]
[1777916096092,53.01,80321.56,0.0,0.96815,2e-05,4.84741]
[1777916096187,53.01,80321.18,0.0,0.96815,2e-05,4.84777]
[1777916101723,53.0,80328.81,0.0,0.96831,2e-05,4.82777]
[1777916102730,53.0,80340.86,0.0,0.96855,2e-05,4.798]
[1777916103739,53.0,80339.73,0.0,0.96853,2e-05,4.80054]
[1777916104746,53.0,80333.95,0.0,0.96842,2e-05,4.81437]
[1777916109781,53.0,80332.42,0.0,0.9684,2e-05,4.81699]
[1777916110788,53.0,80328.59,0.0,0.96832,2e-05,4.82609]
[1777916111795,53.0,80325.94,0.0,0.96827,2e-05,4.8323]
[1777916112802,53.0,80320.57,0.0,0.96817,2e-05,4.84515]
[1777916114816,52.99,80318.63,0.0,0.96813,2e-05,4.84935]
[1777916116830,52.99,80315.18,0.0,0.96807,2e-05,4.85722]
[1777916117836,52.99,80302.37,0.0,0.96782,2e-05,4.88832]
[1777916118844,52.99,80285.62,0.0,0.96748,2e-05,4.92925]
[1777916119850,52.99,80284.61,0.0,0.96746,2e-05,4.93133]
[1777916120858,52.99,80279.2,0.0,0.96735,2e-05,4.94477]
[1777916122126,52.99,80277.16,0.0,0.96731,2e-05,4.94986]
[1777916123548,52.99,80275.54,0.0,0.96728,2e-05,4.95389]
[1777916123879,52.99,80278.65,0.0,0.96734,2e-05,4.94618]
[1777916124886,52.99,80282.51,0.0,0.96742,2e-05,4.93666]
[1777916126105,52.99,80282.51,0.0,0.96742,2e-05,4.93666]
[1777916126148,52.99,80287.26,0.0,0.96752,2e-05,4.92492]
[1777916126899,52.99,80292.06,0.0,0.96761,2e-05,4.91318]
[1777916127907,52.99,80306.93,0.0,0.96791,2e-05,4.87662]
[1777916128914,52.99,80309.42,0.0,0.96796,2e-05,4.87074]
[1777916129921,52.99,80311.99,0.0,0.96801,2e-05,4.86413]
[1777916131561,52.99,80311.99,0.0,0.96801,2e-05,4.86413]
[1777916131348,52.99,80309.97,0.0,0.96799,2e-05,4.86594]
[1777916131935,52.99,80310.22,0.0,0.968,2e-05,4.86501]
[1777916133347,52.99,80310.22,0.0,0.968,2e-05,4.86501]
[1777916133441,52.99,80311.45,0.0,0.96803,2e-05,4.86168]
[1777916139992,52.98,80310.98,0.0,0.96803,2e-05,4.86069]
[1777916140999,52.98,80315.29,0.0,0.96812,2e-05,4.84985]
[1777916142006,52.98,80318.89,0.0,0.9682,2e-05,4.84078]
[1777916143013,52.98,80324.19,0.0,0.9683,2e-05,4.82759]
[1777916144020,52.98,80327.97,0.0,0.96838,2e-05,4.81815]
[1777916146337,52.97,80329.9,0.0,0.96842,2e-05,4.81302]
[1777916148048,52.97,80327.59,0.0,0.96838,2e-05,4.81821]
[1777916151069,52.97,80325.54,0.0,0.96835,2e-05,4.82252]
[1777916156104,52.97,80325.04,0.0,0.96834,2e-05,4.82259]
[1777916158117,52.97,80320.93,0.0,0.96827,2e-05,4.83214]
[1777916159125,52.96,80318.57,0.0,0.96822,2e-05,4.83764]
[1777916160132,52.96,80314.92,0.0,0.96815,2e-05,4.8463]
[1777916161139,52.96,80320.33,0.0,0.96826,2e-05,4.83283]
[1777916162145,52.96,80324.3,0.0,0.96834,2e-05,4.82291]
[1777916167181,52.96,80324.96,0.0,0.96836,2e-05,4.82018]
[1777916169195,52.96,80327.41,0.0,0.96842,2e-05,4.81378]
[1777916174231,52.95,80329.15,0.0,0.96846,2e-05,4.80849]
[1777916176245,52.95,80331.75,0.0,0.96851,2e-05,4.80176]
[1777916179266,52.95,80334.95,0.0,0.96858,2e-05,4.79342]
[1777916180273,52.95,80337.42,0.0,0.96863,2e-05,4.78726]
[1777916181280,52.95,80334.96,0.0,0.96858,2e-05,4.79305]
[1777916182287,52.95,80325.93,0.0,0.9684,2e-05,4.81526]
[1777916183294,52.95,80325.18,0.0,0.96839,2e-05,4.81733]
[1777916185308,52.95,80322.03,0.0,0.96832,2e-05,4.82548]
[1777916186315,52.95,80316.49,0.0,0.96821,2e-05,4.83922]
[1777916187322,52.95,80313.11,0.0,0.96814,2e-05,4.84769]
[1777916192357,52.96,80315.9,0.0,0.9682,2e-05,4.83905]
[1777916194371,52.96,80319.38,0.0,0.96827,2e-05,4.83099]
[1777916197392,52.96,80321.26,0.0,0.9683,2e-05,4.82709]
[1777916202428,52.96,80323.2,0.0,0.96833,2e-05,4.82355]
[1777916203435,52.97,80325.75,0.0,0.96838,2e-05,4.81759]
[1777916205449,52.97,80327.79,0.0,0.96842,2e-05,4.81314]
[1777916207466,52.97,80334.19,0.0,0.96854,2e-05,4.79812]
[1777916208473,52.97,80339.48,0.0,0.96864,2e-05,4.78559]
[1777916209481,52.97,80341.44,0.0,0.96868,2e-05,4.78115]
[1777916210489,52.97,80345.87,0.0,0.96876,2e-05,4.77076]
[1777916211493,52.97,80355.04,0.0,0.96894,2e-05,4.74897]
[1777916212501,52.97,80361.08,0.0,0.96905,2e-05,4.73482]
[1777916213508,52.98,80365.26,0.0,0.96913,2e-05,4.72517]
[1777916218543,52.98,80363.94,0.0,0.96909,2e-05,4.73034]
[1777916222571,52.99,80366.07,0.0,0.96912,2e-05,4.72678]
[1777916226600,52.99,80364.12,0.0,0.96907,2e-05,4.73302]
[1777916227607,52.99,80360.52,0.0,0.96899,2e-05,4.74204]
[1777916232642,53.0,80354.07,0.0,0.96885,2e-05,4.75937]
[1777916233649,53.0,80349.75,0.0,0.96877,2e-05,4.77012]
[1777916236670,53.0,80356.87,0.0,0.9689,2e-05,4.75391]
[1777916238684,53.01,80358.83,0.0,0.96893,2e-05,4.74984]
[1777916241705,53.01,80353.81,0.0,0.96883,2e-05,4.76297]
[1777916242712,53.01,80350.55,0.0,0.96876,2e-05,4.77117]
[1777916243719,53.01,80344.12,0.0,0.96863,2e-05,4.78703]
[1777916244726,53.01,80331.58,0.0,0.96838,2e-05,4.81775]
[1777916245733,53.01,80329.22,0.0,0.96833,2e-05,4.82377]
[1777916246740,53.01,80328.9,0.0,0.96832,2e-05,4.82478]
[1777916251774,53.02,80331.28,0.0,0.96838,2e-05,4.81725]
[1777916256810,53.02,80330.86,0.0,0.96836,2e-05,4.81941]
[1777916260838,53.02,80334.76,0.0,0.96843,2e-05,4.81085]
[1777916261846,53.03,80337.46,0.0,0.96848,2e-05,4.80476]
[1777916262853,53.03,80339.37,0.0,0.96852,2e-05,4.80038]
[1777916267888,53.03,80338.54,0.0,0.96849,2e-05,4.80369]
[1777916272923,53.04,80340.56,0.0,0.96852,2e-05,4.80003]
[1777916274937,53.04,80343.41,0.0,0.96857,2e-05,4.79365]
[1777916275944,53.04,80347.94,0.0,0.96866,2e-05,4.78297]
[1777916279971,53.04,80345.92,0.0,0.96861,2e-05,4.78899]
[1777916282993,53.04,80348.53,0.0,0.96866,2e-05,4.78351]
[1777916284000,53.05,80350.45,0.0,0.96869,2e-05,4.77916]
[1777916289035,53.05,80352.45,0.0,0.96872,2e-05,4.77579]
[1777916294071,53.05,80351.03,0.0,0.96868,2e-05,4.78068]
[1777916296085,53.06,80348.34,0.0,0.96862,2e-05,4.78774]
[1777916301119,53.06,80347.42,0.0,0.96859,2e-05,4.79132]
[1777916306155,53.07,80346.85,0.0,0.96857,2e-05,4.79402]
[1777916311191,53.07,80347.27,0.0,0.96859,2e-05,4.79152]
[1777916314213,53.07,80344.54,0.0,0.96853,2e-05,4.79891]
[1777916319248,53.08,80346.14,0.0,0.96855,2e-05,4.79632]
[1777916324282,53.08,80346.94,0.0,0.96855,2e-05,4.79568]
[1777916327305,53.08,80344.94,0.0,0.96851,2e-05,4.80129]
[1777916329318,53.08,80347.55,0.0,0.96855,2e-05,4.79548]
[1777916334354,53.09,80346.76,0.0,0.96853,2e-05,4.79869]
[1777916339389,53.09,80343.43,0.0,0.96845,2e-05,4.80804]
[1777916341402,53.09,80352.87,0.0,0.96864,2e-05,4.7857]
[1777916342410,53.1,80360.04,0.0,0.96877,2e-05,4.76868]
[1777916344424,53.1,80356.39,0.0,0.9687,2e-05,4.7781]
[1777916347445,53.1,80353.6,0.0,0.96864,2e-05,4.78569]
[1777916349458,53.1,80351.75,0.0,0.96859,2e-05,4.79071]
[1777916354495,53.11,80351.59,0.0,0.96858,2e-05,4.79242]
[1777916356509,53.11,80355.38,0.0,0.96865,2e-05,4.7838]
[1777916357516,53.11,80358.12,0.0,0.9687,2e-05,4.77747]
[1777916362551,53.11,80360.12,0.0,0.96873,2e-05,4.77412]
[1777916366579,53.12,80361.91,0.0,0.96876,2e-05,4.77098]
[1777916369600,53.12,80358.53,0.0,0.96868,2e-05,4.78001]
[1777916374634,53.13,80357.63,0.0,0.96867,2e-05,4.78075]
[1777916379669,53.13,80356.24,0.0,0.96863,2e-05,4.78544]
[1777916380677,53.13,80353.98,0.0,0.96859,2e-05,4.79116]
[1777916381684,53.13,80349.21,0.0,0.96849,2e-05,4.80295]
[1777916382691,53.13,80346.59,0.0,0.96844,2e-05,4.80952]
[1777916384705,53.13,80343.06,0.0,0.96836,2e-05,4.81852]
[1777916386044,53.13,80342.08,0.0,0.96834,2e-05,4.8211]
[1777916386720,53.14,80331.29,0.0,0.96813,2e-05,4.84754]
[1777916387727,53.14,80320.23,0.0,0.96791,2e-05,4.87469]
[1777916388734,53.14,80315.35,0.0,0.96781,2e-05,4.88675]
[1777916389089,53.14,80315.35,0.0,0.96781,2e-05,4.88675]
[1777916389741,53.14,80314.61,0.0,0.96779,2e-05,4.88865]
[1777916390752,53.14,80312.32,0.0,0.96775,2e-05,4.89435]
[1777916392763,53.14,80314.78,0.0,0.96779,2e-05,4.88847]
[1777916393769,53.14,80318.67,0.0,0.96787,2e-05,4.87902]
[1777916398805,53.14,80319.65,0.0,0.96789,2e-05,4.87713]
[1777916403845,53.14,80324.73,0.0,0.96798,2e-05,4.86519]
[1777916405859,53.14,80329.4,0.0,0.96808,2e-05,4.85401]
[1777916409887,53.14,80327.36,0.0,0.96803,2e-05,4.85949]
[1777916411902,53.14,80323.42,0.0,0.96795,2e-05,4.86937]
[1777916417858,53.15,80322.71,0.0,0.96793,2e-05,4.87156]
[1777916419958,53.15,80318.68,0.0,0.96785,2e-05,4.88184]
[1777916423986,53.15,80316.26,0.0,0.9678,2e-05,4.88815]
[1777916425999,53.15,80311.79,0.0,0.96771,2e-05,4.89929]
[1777916427007,53.15,80308.55,0.0,0.96764,2e-05,4.90732]
[1777916430897,53.15,80303.95,0.0,0.96755,2e-05,4.9188]
[1777916430949,53.15,80303.95,0.0,0.96755,2e-05,4.9188]
[1777916431079,53.15,80303.95,0.0,0.96755,2e-05,4.9188]
[1777916431180,53.15,80299.56,0.0,0.96747,2e-05,4.92683]
[1777916437076,53.15,80298.78,0.0,0.96746,2e-05,4.92879]
[1777916439092,53.15,80295.84,0.0,0.9674,2e-05,4.93605]
[1777916440076,53.15,80295.84,0.0,0.9674,2e-05,4.93605]
[1777916440099,53.15,80293.93,0.0,0.96736,2e-05,4.94075]
[1777916442745,53.15,80296.2,0.0,0.96741,2e-05,4.93511]
[1777916446315,53.15,80295.6,0.0,0.9674,2e-05,4.93657]
[1777916446373,53.15,80296.2,0.0,0.96741,2e-05,4.93508]
[1777916447148,53.15,80300.18,0.0,0.96749,2e-05,4.92527]
[1777916448155,53.15,80297.9,0.0,0.96744,2e-05,4.9309]
[1777916450169,53.15,80300.24,0.0,0.96749,2e-05,4.92515]
[1777916452183,53.15,80302.65,0.0,0.96754,2e-05,4.91923]
[1777916457218,53.15,80302.33,0.0,0.96753,2e-05,4.92013]
[1777916463260,53.15,80303.94,0.0,0.96756,2e-05,4.91628]
[1777916464267,53.15,80310.13,0.0,0.96769,2e-05,4.90109]
[1777916465273,53.15,80313.23,0.0,0.96775,2e-05,4.89353]
[1777916470309,53.15,80314.86,0.0,0.96778,2e-05,4.88988]
[1777916473330,53.15,80312.03,0.0,0.96772,2e-05,4.89704]
[1777916474336,53.15,80309.17,0.0,0.96766,2e-05,4.90412]
[1777916475344,53.15,80305.87,0.0,0.96759,2e-05,4.91228]
[1777916476351,53.15,80302.06,0.0,0.96752,2e-05,4.92169]
[1777916477358,53.15,80295.33,0.0,0.96738,2e-05,4.93829]
[1777916478365,53.15,80291.45,0.0,0.9673,2e-05,4.94787]
[1777916479082,53.15,80291.45,0.0,0.9673,2e-05,4.94787]
[1777916479371,53.15,80288.75,0.0,0.96725,2e-05,4.95452]
[1777916481386,53.15,80286.89,0.0,0.96721,2e-05,4.95904]
[1777916484441,53.15,80292.0,0.0,0.96732,2e-05,4.94626]
[1777916486455,53.15,80295.95,0.0,0.9674,2e-05,4.93646]
[1777916490483,53.15,80293.31,0.0,0.96734,2e-05,4.94294]
[1777916495518,53.15,80292.9,0.0,0.96735,2e-05,4.94097]
[1777916498539,53.15,80288.77,0.0,0.96727,2e-05,4.9511]
[1777916499548,53.15,80285.47,0.0,0.9672,2e-05,4.95922]
[1777916500557,53.15,80283.62,0.0,0.96717,2e-05,4.96374]
[1777916503577,53.15,80276.7,0.0,0.96703,2e-05,4.9807]
[1777916504585,53.15,80271.54,0.0,0.96692,2e-05,4.99343]
[1777916505592,53.15,80269.28,0.0,0.96688,2e-05,4.99894]
[1777916507606,53.15,80267.21,0.0,0.96684,2e-05,5.00385]
[1777916512641,53.15,80267.25,0.0,0.96684,2e-05,5.0031]
[1777916517676,53.14,80259.67,0.0,0.96669,2e-05,5.02138]
[1777916522711,53.14,80261.72,0.0,0.96674,2e-05,5.01552]
[1777916527746,53.14,80262.36,0.0,0.96676,2e-05,5.01327]
[1777916531774,53.14,80259.52,0.0,0.9667,2e-05,5.01985]
[1777916532782,53.14,80262.3,0.0,0.96676,2e-05,5.01278]
[1777916537833,53.14,80261.14,0.0,0.96674,2e-05,5.01509]
[1777916540853,53.13,80259.29,0.0,0.96671,2e-05,5.01935]
[1777916545890,53.13,80260.85,0.0,0.96674,2e-05,5.01487]
[1777916550925,53.13,80259.48,0.0,0.96672,2e-05,5.01773]
[1777916552939,53.13,80257.52,0.0,0.9667,2e-05,5.01953]
[1777916553946,53.13,80255.04,0.0,0.96665,2e-05,5.02561]
[1777916554953,53.13,80260.18,0.0,0.96676,2e-05,5.01265]
[1777916559988,53.13,80260.45,0.0,0.96677,2e-05,5.01147]
[1777916566030,53.13,80276.58,0.0,0.9671,2e-05,4.97074]
[1777916567037,53.13,80286.28,0.0,0.9673,2e-05,4.94662]
[1777916568045,53.13,80285.08,0.0,0.96728,2e-05,4.94956]
[1777916569051,53.13,80283.98,0.0,0.96725,2e-05,4.9523]
[1777916573080,53.13,80285.85,0.0,0.96729,2e-05,4.94769]
[1777916578115,53.13,80285.94,0.0,0.96729,2e-05,4.94749]
[1777916581139,53.13,80292.33,0.0,0.96742,2e-05,4.93171]
[1777916582145,53.13,80299.68,0.0,0.96757,2e-05,4.9136]
[1777916583151,53.13,80302.01,0.0,0.96762,2e-05,4.90789]
[1777916585166,53.13,80303.53,0.0,0.96765,2e-05,4.90428]
[1777916587180,53.13,80305.31,0.0,0.96768,2e-05,4.90012]
[1777916592215,53.13,80304.2,0.0,0.96766,2e-05,4.90321]
[1777916593222,53.13,80301.5,0.0,0.9676,2e-05,4.90991]
[1777916596243,53.13,80298.17,0.0,0.96753,2e-05,4.91826]
[1777916597250,53.13,80290.24,0.0,0.96737,2e-05,4.93785]
[1777916598257,53.13,80292.32,0.0,0.96741,2e-05,4.93271]
[1777916601279,53.13,80294.44,0.0,0.96746,2e-05,4.92751]
[1777916606313,53.13,80299.8,0.0,0.96756,2e-05,4.91436]
[1777916607321,53.13,80304.17,0.0,0.96765,2e-05,4.90364]
[1777916610342,53.13,80308.47,0.0,0.96774,2e-05,4.89323]
[1777916611349,53.13,80317.16,0.0,0.96793,2e-05,4.86918]
[1777916612356,53.13,80319.44,0.0,0.96797,2e-05,4.86371]
[1777916613363,53.13,80323.45,0.0,0.96805,2e-05,4.85404]
[1777916614370,53.13,80326.13,0.0,0.9681,2e-05,4.84763]
[1777916616386,53.13,80323.03,0.0,0.96804,2e-05,4.85548]
[1777916621420,53.13,80324.73,0.0,0.96807,2e-05,4.85201]
[1777916626456,53.14,80323.69,0.0,0.96804,2e-05,4.85528]
[1777916628470,53.14,80321.57,0.0,0.968,2e-05,4.86073]
[1777916629477,53.14,80314.17,0.0,0.96785,2e-05,4.87895]
[1777916630484,53.14,80310.66,0.0,0.96778,2e-05,4.88765]
[1777916631917,53.14,80307.0,0.0,0.9677,2e-05,4.89672]
[1777916637534,53.14,80308.96,0.0,0.96774,2e-05,4.89238]
[1777916642569,53.14,80309.52,0.0,0.96775,2e-05,4.89145]
[1777916646597,53.14,80305.94,0.0,0.96767,2e-05,4.9006]
[1777916647603,53.14,80303.12,0.0,0.96761,2e-05,4.9076]
[1777916649618,53.14,80304.87,0.0,0.96765,2e-05,4.90342]
[1777916654653,53.14,80303.09,0.0,0.96761,2e-05,4.90816]
[1777916655659,53.15,80300.7,0.0,0.96756,2e-05,4.9141]
[1777916660695,53.15,80299.59,0.0,0.96754,2e-05,4.91709]
[1777916665730,53.15,80296.45,0.0,0.96747,2e-05,4.92502]
[1777916667744,53.15,80293.02,0.0,0.9674,2e-05,4.93353]
[1777916668751,53.15,80290.2,0.0,0.96735,2e-05,4.9405]
[1777916671772,53.15,80287.41,0.0,0.96731,2e-05,4.94453]
[1777916676807,53.15,80287.04,0.0,0.9673,2e-05,4.94538]
[1777916678821,53.15,80283.5,0.0,0.96723,2e-05,4.9541]
[1777916683856,53.15,80283.64,0.0,0.96723,2e-05,4.95358]
[1777916688918,53.15,80283.02,0.0,0.96722,2e-05,4.95497]
[1777916693959,53.14,80281.81,0.0,0.9672,2e-05,4.95779]
[1777916694965,53.14,80278.33,0.0,0.96713,2e-05,4.96638]
[1777916695972,53.14,80272.9,0.0,0.96702,2e-05,4.9798]
[1777916700000,53.14,80275.48,0.0,0.96707,2e-05,4.97309]
[1777916705035,53.14,80277.2,0.0,0.96711,2e-05,4.96855]
[1777916707049,53.14,80264.96,0.0,0.96686,2e-05,4.99887]
[1777916708056,53.14,80264.55,0.0,0.96685,2e-05,4.99979]
[1777916712084,53.14,80266.89,0.0,0.9669,2e-05,4.99357]
[1777916717119,53.14,80267.2,0.0,0.96691,2e-05,4.99236]
[1777916720140,53.14,80270.63,0.0,0.96698,2e-05,4.98356]
[1777916721147,53.14,80272.67,0.0,0.96703,2e-05,4.97842]
[1777916722154,53.14,80269.2,0.0,0.96696,2e-05,4.98699]
[1777916723161,53.14,80274.18,0.0,0.96706,2e-05,4.97454]
[1777916725175,53.14,80272.32,0.0,0.96702,2e-05,4.97904]
[1777916730211,53.14,80273.53,0.0,0.96705,2e-05,4.97575]
[1777916735246,53.14,80273.76,0.0,0.96707,2e-05,4.97211]
[1777916737259,53.14,80276.36,0.0,0.96713,2e-05,4.96558]
[1777916742295,53.14,80276.01,0.0,0.96712,2e-05,4.96631]
[1777916746169,53.13,80286.62,0.0,0.96734,2e-05,4.93995]
[1777916746686,53.13,80294.06,0.0,0.96749,2e-05,4.92162]
[1777916752365,53.14,80295.36,0.0,0.96751,2e-05,4.91871]
[1777916754379,53.14,80297.9,0.0,0.96756,2e-05,4.91257]
[1777916756393,53.14,80301.59,0.0,0.96764,2e-05,4.90362]
[1777916757400,53.14,80298.3,0.0,0.96757,2e-05,4.91179]
[1777916759414,53.14,80300.46,0.0,0.96761,2e-05,4.90659]
[1777916761427,53.14,80302.81,0.0,0.96766,2e-05,4.90096]
[1777916765456,53.14,80307.25,0.0,0.96774,2e-05,4.89037]
[1777916767470,53.14,80310.53,0.0,0.96781,2e-05,4.88253]
[1777916772505,53.14,80310.35,0.0,0.9678,2e-05,4.88351]
[1777916776862,53.14,80307.77,0.0,0.96775,2e-05,4.89028]
[1777916779554,53.14,80314.36,0.0,0.96787,2e-05,4.87444]
[1777916780561,53.14,80319.73,0.0,0.96798,2e-05,4.86144]
[1777916786603,53.15,80320.28,0.0,0.96798,2e-05,4.86101]
[1777916791638,53.15,80324.76,0.0,0.96809,2e-05,4.84804]
[1777916792644,53.15,80329.38,0.0,0.96818,2e-05,4.83696]
[1777916793652,53.15,80333.46,0.0,0.96826,2e-05,4.82723]
[1777916796673,53.15,80335.35,0.0,0.96829,2e-05,4.82326]
[1777916797679,53.15,80338.36,0.0,0.96835,2e-05,4.81617]
[1777916799694,53.15,80334.02,0.0,0.96826,2e-05,4.82715]
[1777916802714,53.16,80335.77,0.0,0.96829,2e-05,4.82351]
[1777916807750,53.16,80335.68,0.0,0.96828,2e-05,4.82475]
[1777916810771,53.16,80337.59,0.0,0.96831,2e-05,4.82072]
[1777916812785,53.16,80339.52,0.0,0.96834,2e-05,4.81645]
[1777916813791,53.16,80341.19,0.0,0.96838,2e-05,4.81261]
[1777916818827,53.17,80340.54,0.0,0.96835,2e-05,4.81524]
[1777916820841,53.17,80338.58,0.0,0.96831,2e-05,4.82042]
[1777916825877,53.17,80339.84,0.0,0.96833,2e-05,4.81836]
[1777916829904,53.17,80337.74,0.0,0.96828,2e-05,4.82425]
[1777916830911,53.18,80333.9,0.0,0.9682,2e-05,4.83378]
[1777916835945,53.18,80334.15,0.0,0.96821,2e-05,4.83312]
[1777916836953,53.18,80332.38,0.0,0.96817,2e-05,4.8376]
[1777916837959,53.18,80329.39,0.0,0.96811,2e-05,4.84504]
[1777916842995,53.18,80331.81,0.0,0.96815,2e-05,4.83993]
[1777916845009,53.18,80328.93,0.0,0.96809,2e-05,4.84727]
[1777916846016,53.18,80325.48,0.0,0.96802,2e-05,4.85583]
[1777916847023,53.18,80327.62,0.0,0.96806,2e-05,4.85075]
[1777916848030,53.18,80330.11,0.0,0.96811,2e-05,4.84483]
[1777916853065,53.18,80329.24,0.0,0.96811,2e-05,4.84488]
[1777916854072,53.18,80327.57,0.0,0.96807,2e-05,4.8491]
[1777916855079,53.19,80322.78,0.0,0.96798,2e-05,4.86092]
[1777916856086,53.19,80318.14,0.0,0.96788,2e-05,4.87238]
[1777916857092,53.19,80320.15,0.0,0.96792,2e-05,4.86757]
[1777916858100,53.19,80322.09,0.0,0.96796,2e-05,4.86295]
[1777916861121,53.19,80332.05,0.0,0.96815,2e-05,4.83907]
[1777916862128,53.19,80337.04,0.0,0.96825,2e-05,4.82712]
[1777916863135,53.19,80339.37,0.0,0.9683,2e-05,4.82166]
[1777916864142,53.19,80337.66,0.0,0.96826,2e-05,4.82601]
[1777916868170,53.19,80339.53,0.0,0.96829,2e-05,4.82226]
[1777916870184,53.19,80341.91,0.0,0.96834,2e-05,4.8169]
[1777916875220,53.2,80341.57,0.0,0.96832,2e-05,4.81831]
[1777916880256,53.2,80341.44,0.0,0.96831,2e-05,4.81966]
[1777916882270,53.2,80338.83,0.0,0.96826,2e-05,4.82639]
[1777916886297,53.2,80336.94,0.0,0.96822,2e-05,4.83177]
[1777916887305,53.2,80335.19,0.0,0.96818,2e-05,4.83621]
[1777916889318,53.2,80336.85,0.0,0.96821,2e-05,4.83254]
[1777916893346,53.21,80333.89,0.0,0.96814,2e-05,4.84047]
[1777916895361,53.21,80337.67,0.0,0.96822,2e-05,4.83163]
[1777916896368,53.21,80341.71,0.0,0.9683,2e-05,4.82199]
[1777916899389,53.21,80339.35,0.0,0.96824,2e-05,4.8283]
[1777916904423,53.21,80339.01,0.0,0.96823,2e-05,4.83008]
[1777916908453,53.22,80337.04,0.0,0.96818,2e-05,4.8356]
[1777916912484,53.22,80339.72,0.0,0.96825,2e-05,4.82698]
[1777916916513,53.22,80337.27,0.0,0.9682,2e-05,4.83369]
[1777916917520,53.22,80328.98,0.0,0.96803,2e-05,4.85423]
[1777916918527,53.22,80324.74,0.0,0.96794,2e-05,4.86471]
[1777916920540,53.22,80322.08,0.0,0.96789,2e-05,4.87146]
[1777916921548,53.22,80319.46,0.0,0.96783,2e-05,4.87798]
[1777916923277,53.22,80317.46,0.0,0.96779,2e-05,4.88298]
[1777916923562,53.22,80313.25,0.0,0.96771,2e-05,4.89339]
[1777916926583,53.23,80321.08,0.0,0.96786,2e-05,4.8745]
[1777916927589,53.23,80324.83,0.0,0.96794,2e-05,4.86547]
[1777916930611,53.23,80323.08,0.0,0.9679,2e-05,4.87016]
[1777916933632,53.23,80330.03,0.0,0.96803,2e-05,4.85363]
[1777916934639,53.23,80332.42,0.0,0.96808,2e-05,4.84798]
[1777916939674,53.23,80332.75,0.0,0.96809,2e-05,4.84711]
[1777916941688,53.23,80343.01,0.0,0.96829,2e-05,4.82161]
[1777916942695,53.23,80353.06,0.0,0.96849,2e-05,4.79704]
[1777916943702,53.23,80356.68,0.0,0.96857,2e-05,4.78809]
[1777916946723,53.22,80358.54,0.0,0.96861,2e-05,4.78304]
[1777916951758,53.22,80361.89,0.0,0.96867,2e-05,4.77495]
[1777916953772,53.22,80367.13,0.0,0.96878,2e-05,4.76199]
[1777916955112,53.22,80367.13,0.0,0.96878,2e-05,4.76199]
[1777916955141,53.22,80371.42,0.0,0.96886,2e-05,4.75154]
[1777916955786,53.22,80374.93,0.0,0.96893,2e-05,4.74298]
[1777916957800,53.22,80377.07,0.0,0.96898,2e-05,4.73762]
[1777916962436,53.22,80378.74,0.0,0.96901,2e-05,4.73317]
[1777916964849,53.22,80386.81,0.0,0.96917,2e-05,4.71356]
[1777916965856,53.22,80390.74,0.0,0.96925,2e-05,4.70412]
[1777916966863,53.22,80394.4,0.0,0.96932,2e-05,4.69534]
[1777916971898,53.22,80404.89,0.0,0.96954,2e-05,4.66743]
[1777916972905,53.22,80394.43,0.0,0.96934,2e-05,4.69224]
[1777916973912,53.22,80393.4,0.0,0.96932,2e-05,4.69463]
[1777916974918,53.22,80390.6,0.0,0.96927,2e-05,4.70124]
[1777916976932,53.22,80393.32,0.0,0.96932,2e-05,4.69463]
[1777916977940,53.22,80399.23,0.0,0.96943,2e-05,4.68053]
[1777916979954,53.22,80403.62,0.0,0.96952,2e-05,4.67006]
[1777916980961,53.22,80406.15,0.0,0.96957,2e-05,4.66405]
[1777916981967,53.22,80408.39,0.0,0.96961,2e-05,4.65874]
[1777916982975,53.22,80411.63,0.0,0.96967,2e-05,4.65109]
[1777916983982,53.22,80409.39,0.0,0.96963,2e-05,4.6564]
[1777916987003,53.22,80411.76,0.0,0.96967,2e-05,4.65129]
[1777916988010,53.22,80424.9,0.0,0.96991,2e-05,4.6208]
[1777916989016,53.22,80426.37,0.0,0.96994,2e-05,4.61788]
[1777916990024,53.22,80422.83,0.0,0.96987,2e-05,4.62675]
[1777916991031,53.22,80425.33,0.0,0.96991,2e-05,4.6214]
[1777916992062,53.23,80432.9,0.0,0.97005,2e-05,4.60417]
[1777916992548,53.23,80432.9,0.0,0.97005,2e-05,4.60417]
[1777916996089,53.23,80435.24,0.0,0.97007,2e-05,4.60097]
[1777916998103,53.24,80433.51,0.0,0.97003,2e-05,4.60618]
[1777916999110,53.24,80418.11,0.0,0.96974,2e-05,4.64296]
[1777917000123,53.24,80405.98,0.0,0.9695,2e-05,4.67214]
[1777917001128,53.24,80404.8,0.0,0.96948,2e-05,4.67539]
[1777917002136,53.24,80407.49,0.0,0.96952,2e-05,4.66946]
[1777917003143,53.25,80409.11,0.0,0.96955,2e-05,4.66609]
[1777917004150,53.25,80423.54,0.0,0.96982,2e-05,4.63249]
[1777917005157,53.25,80437.99,0.0,0.97009,2e-05,4.59908]
[1777917006164,53.25,80439.74,0.0,0.97012,2e-05,4.59556]
[1777917007171,53.25,80437.31,0.0,0.97007,2e-05,4.60184]
[1777917007540,53.25,80437.31,0.0,0.97007,2e-05,4.60184]
[1777917009185,53.26,80440.66,0.0,0.97012,2e-05,4.59514]
[1777917010192,53.26,80443.25,0.0,0.97017,2e-05,4.58967]
[1777917015227,53.27,80441.14,0.0,0.9701,2e-05,4.59756]
[1777917016234,53.27,80439.47,0.0,0.97007,2e-05,4.60206]
[1777917018248,53.27,80437.9,0.0,0.97003,2e-05,4.60688]
[1777917019255,53.28,80434.05,0.0,0.96995,2e-05,4.61647]
[1777917022276,53.28,80435.93,0.0,0.96998,2e-05,4.61371]
[1777917026394,53.29,80435.44,0.0,0.96995,2e-05,4.61652]
[1777917026459,53.29,80441.43,0.0,0.97006,2e-05,4.60303]
[1777917026662,53.29,80441.43,0.0,0.97006,2e-05,4.60303]
[1777917027288,53.29,80441.43,0.0,0.97006,2e-05,4.60303]
[1777917027308,53.29,80441.43,0.0,0.97006,2e-05,4.60303]
[1777917027311,53.29,80441.48,0.0,0.97006,2e-05,4.60348]
[1777917029687,53.29,80440.22,0.0,0.97003,2e-05,4.60757]
[1777917033035,53.3,80442.41,0.0,0.97007,2e-05,4.6014]
[1777917033076,53.3,80442.41,0.0,0.97007,2e-05,4.6014]
[1777917033189,53.3,80442.41,0.0,0.97007,2e-05,4.6014]
[1777917033327,53.3,80442.41,0.0,0.97007,2e-05,4.6014]
[1777917033352,53.3,80443.58,0.0,0.97009,2e-05,4.59924]
[1777917034360,53.3,80453.66,0.0,0.97028,2e-05,4.57582]
[1777917035367,53.3,80456.18,0.0,0.97032,2e-05,4.57011]
[1777917039396,53.31,80461.27,0.0,0.97041,2e-05,4.55894]
[1777917044431,53.31,80461.15,0.0,0.9704,2e-05,4.56014]
[1777917045438,53.31,80465.27,0.0,0.97048,2e-05,4.55074]
[1777917048211,53.31,80465.23,0.0,0.97047,2e-05,4.55124]
[1777917048261,53.31,80465.23,0.0,0.97047,2e-05,4.55124]
[1777917048329,53.31,80465.23,0.0,0.97047,2e-05,4.55124]
[1777917048460,53.31,80464.09,0.0,0.97045,2e-05,4.55408]
[1777917053495,53.31,80467.71,0.0,0.97051,2e-05,4.54668]
[1777917053916,53.31,80467.71,0.0,0.97051,2e-05,4.54668]
[1777917053968,53.31,80467.71,0.0,0.97051,2e-05,4.54668]
[1777917054502,53.32,80482.56,0.0,0.97078,2e-05,4.51254]
[1777917055068,53.32,80482.56,0.0,0.97078,2e-05,4.51254]
[1777917055112,53.32,80482.56,0.0,0.97078,2e-05,4.51254]
[1777917055509,53.32,80491.7,0.0,0.97095,2e-05,4.4917]
[1777917056516,53.32,80491.83,0.0,0.97095,2e-05,4.49167]
[1777917057530,53.32,80492.97,0.0,0.97097,2e-05,4.48935]
[1777917058066,53.32,80492.97,0.0,0.97097,2e-05,4.48935]
[1777917063572,53.32,80487.53,0.0,0.97085,2e-05,4.50373]
[1777917065586,53.34,80481.79,0.0,0.9707,2e-05,4.52269]
[1777917066593,53.35,80476.79,0.0,0.97059,2e-05,4.53679]
[1777917068607,53.36,80486.52,0.0,0.97075,2e-05,4.51685]
[1777917070621,53.36,80487.25,0.0,0.97076,2e-05,4.51563]
[1777917072636,53.36,80496.95,0.0,0.97093,2e-05,4.4938]
[1777917073643,53.36,80501.6,0.0,0.97102,2e-05,4.48338]
[1777917075950,53.37,80501.46,0.0,0.97101,2e-05,4.48459]
[1777917078678,53.37,80506.71,0.0,0.97111,2e-05,4.47202]
[1777917083713,53.37,80511.27,0.0,0.97118,2e-05,4.4632]
[1777917084946,53.37,80511.27,0.0,0.97118,2e-05,4.4632]
[1777917084967,53.37,80511.27,0.0,0.97118,2e-05,4.4632]
[1777917085075,53.37,80511.27,0.0,0.97118,2e-05,4.4632]
[1777917085115,53.37,80510.96,0.0,0.97117,2e-05,4.464]
[1777917086693,53.37,80510.96,0.0,0.97117,2e-05,4.464]
[1777917085739,53.37,80537.15,0.0,0.97165,2e-05,4.40443]
[1777917086746,53.37,80537.15,0.0,0.97165,2e-05,4.40443]
[1777917086818,53.37,80548.7,0.0,0.97185,2e-05,4.37812]
[1777917088477,53.37,80548.7,0.0,0.97185,2e-05,4.37812]
[1777917088560,53.37,80548.7,0.0,0.97185,2e-05,4.37812]
[1777917088589,53.37,80547.24,0.0,0.97183,2e-05,4.3812]
[1777917089438,53.37,80547.24,0.0,0.97183,2e-05,4.3812]
[1777917089453,53.37,80552.13,0.0,0.97192,2e-05,4.3701]
[1777917091770,53.37,80563.92,0.0,0.97214,2e-05,4.34078]
[1777917092720,53.37,80563.92,0.0,0.97214,2e-05,4.34078]
[1777917092779,53.37,80585.99,0.0,0.97253,2e-05,4.29155]
[1777917093790,53.37,80594.61,0.0,0.97268,2e-05,4.27243]
[1777917094797,53.37,80597.63,0.0,0.97273,2e-05,4.26592]
[1777917096116,53.37,80597.63,0.0,0.97273,2e-05,4.26592]
[1777917098098,53.37,80594.98,0.0,0.97268,2e-05,4.272]
[1777917100082,53.37,80595.9,0.0,0.9727,2e-05,4.27016]
[1777917101846,53.37,80604.55,0.0,0.97285,2e-05,4.25138]
[1777917106881,53.37,80604.45,0.0,0.97284,2e-05,4.25225]
[1777917108897,53.38,80611.77,0.0,0.97296,2e-05,4.2364]
[1777917109904,53.38,80607.0,0.0,0.97288,2e-05,4.24706]
[1777917110910,53.38,80599.82,0.0,0.97275,2e-05,4.26428]
[1777917111917,53.38,80595.21,0.0,0.97266,2e-05,4.27554]
[1777917113931,53.41,80589.12,0.0,0.9725,2e-05,4.29542]
[1777917117960,53.49,80578.09,0.0,0.97213,2e-05,4.34317]
[1777917119975,53.49,80571.94,0.0,0.97201,2e-05,4.35796]
[1777917120983,53.49,80567.99,0.0,0.97194,2e-05,4.36731]
[1777917121990,53.49,80577.67,0.0,0.97211,2e-05,4.34554]
[1777917122997,53.49,80582.7,0.0,0.9722,2e-05,4.33426]
[1777917125016,53.49,80577.98,0.0,0.97212,2e-05,4.34473]
[1777917125973,53.49,80577.98,0.0,0.97212,2e-05,4.34473]
[1777917125981,53.49,80577.98,0.0,0.97212,2e-05,4.34473]
[1777917126086,53.49,80577.98,0.0,0.97212,2e-05,4.34473]
[1777917126179,53.49,80576.37,0.0,0.97209,2e-05,4.34828]
[1777917127030,53.49,80572.65,0.0,0.97203,2e-05,4.35655]
[1777917128038,53.49,80556.89,0.0,0.97174,2e-05,4.39245]
[1777917129044,53.49,80550.9,0.0,0.97163,2e-05,4.4064]
[1777917130051,53.49,80543.77,0.0,0.9715,2e-05,4.42237]
[1777917132065,53.49,80538.06,0.0,0.9714,2e-05,4.43549]
[1777917133073,53.5,80532.99,0.0,0.97131,2e-05,4.44737]
[1777917134080,53.49,80553.8,0.0,0.97168,2e-05,4.4]
[1777917135087,53.49,80550.25,0.0,0.97162,2e-05,4.40786]
[1777917138108,53.49,80546.52,0.0,0.97156,2e-05,4.41579]
[1777917139115,53.49,80562.05,0.0,0.97183,2e-05,4.38114]
[1777917140122,53.49,80569.55,0.0,0.97197,2e-05,4.36418]
[1777917142007,53.49,80569.18,0.0,0.97196,2e-05,4.36492]
[1777917142136,53.49,80574.86,0.0,0.97206,2e-05,4.35209]
[1777917143143,53.49,80585.2,0.0,0.97224,2e-05,4.32892]
[1777917144150,53.49,80591.63,0.0,0.97236,2e-05,4.31457]
[1777917145867,53.49,80591.51,0.0,0.97235,2e-05,4.31483]
[1777917147363,53.49,80589.52,0.0,0.97232,2e-05,4.31925]
[1777917147411,53.49,80589.52,0.0,0.97232,2e-05,4.31925]
[1777917147578,53.49,80589.52,0.0,0.97232,2e-05,4.31925]
[1777917147617,53.49,80588.91,0.0,0.97231,2e-05,4.3206]
[1777917149185,53.49,80581.35,0.0,0.97218,2e-05,4.33741]
[1777917150192,53.49,80577.68,0.0,0.97211,2e-05,4.34613]
[1777917151514,53.49,80577.68,0.0,0.97211,2e-05,4.34613]
[1777917151563,53.49,80577.68,0.0,0.97211,2e-05,4.34613]
[1777917151578,53.49,80577.68,0.0,0.97211,2e-05,4.34613]
[1777917151664,53.5,80576.05,0.0,0.97209,2e-05,4.34761]
[1777917151836,53.5,80576.05,0.0,0.97209,2e-05,4.34761]
[1777917154220,53.5,80582.31,0.0,0.97219,2e-05,4.33454]
[1777917155227,53.5,80589.52,0.0,0.97232,2e-05,4.31843]
[1777917156148,53.5,80589.52,0.0,0.97232,2e-05,4.31843]
[1777917156195,53.5,80589.52,0.0,0.97232,2e-05,4.31843]
[1777917156329,53.5,80589.52,0.0,0.97232,2e-05,4.31843]
[1777917156430,53.5,80589.34,0.0,0.97232,2e-05,4.31882]
[1777917157626,53.5,80589.34,0.0,0.97232,2e-05,4.31882]
[1777917157687,53.5,80589.34,0.0,0.97232,2e-05,4.31882]
[1777917157825,53.5,80589.08,0.0,0.97231,2e-05,4.31939]
[1777917159256,53.5,80580.47,0.0,0.97216,2e-05,4.33855]
[1777917160263,53.5,80573.45,0.0,0.97204,2e-05,4.3542]
[1777917161270,53.5,80568.69,0.0,0.97195,2e-05,4.36535]
[1777917162313,53.5,80568.69,0.0,0.97195,2e-05,4.36535]
[1777917162325,53.5,80568.69,0.0,0.97195,2e-05,4.36535]
[1777917162365,53.5,80568.69,0.0,0.97195,2e-05,4.36535]
[1777917162392,53.5,80565.72,0.0,0.9719,2e-05,4.37249]
[1777917163284,53.5,80561.13,0.0,0.97181,2e-05,4.38326]
[1777917163842,53.5,80561.13,0.0,0.97181,2e-05,4.38326]
[1777917164074,53.5,80561.13,0.0,0.97181,2e-05,4.38326]
[1777917164291,53.5,80561.02,0.0,0.9718,2e-05,4.38395]
[1777917165298,53.51,80556.56,0.0,0.97172,2e-05,4.39443]
[1777917167676,53.51,80558.24,0.0,0.97175,2e-05,4.39107]
[1777917167696,53.51,80558.24,0.0,0.97175,2e-05,4.39107]
[1777917167830,53.51,80559.32,0.0,0.97176,2e-05,4.38906]
[1777917168321,53.51,80561.14,0.0,0.97179,2e-05,4.3854]
[1777917169442,53.51,80561.14,0.0,0.97179,2e-05,4.3854]
[1777917169495,53.51,80561.14,0.0,0.97179,2e-05,4.3854]
[1777917169577,53.51,80561.14,0.0,0.97179,2e-05,4.3854]
[1777917172929,53.52,80560.77,0.0,0.97177,2e-05,4.38798]
[1777917173015,53.52,80560.77,0.0,0.97177,2e-05,4.38798]
[1777917173075,53.52,80560.77,0.0,0.97177,2e-05,4.38798]
[1777917173356,53.52,80559.7,0.0,0.97175,2e-05,4.39083]
[1777917173991,53.52,80559.7,0.0,0.97175,2e-05,4.39083]
[1777917174080,53.52,80559.7,0.0,0.97175,2e-05,4.39083]
[1777917174364,53.52,80557.99,0.0,0.97172,2e-05,4.39512]
[1777917178019,53.52,80555.3,0.0,0.97166,2e-05,4.40244]
[1777917178068,53.52,80555.3,0.0,0.97166,2e-05,4.40244]
[1777917178076,53.52,80555.3,0.0,0.97166,2e-05,4.40244]
[1777917178392,53.52,80566.5,0.0,0.97186,2e-05,4.37763]
[1777917179398,53.52,80572.58,0.0,0.97196,2e-05,4.36388]
[1777917180405,53.52,80576.61,0.0,0.97204,2e-05,4.35477]
[1777917181412,53.52,80570.07,0.0,0.97192,2e-05,4.36935]
[1777917182574,53.52,80570.07,0.0,0.97192,2e-05,4.36935]
[1777917182657,53.53,80558.72,0.0,0.97172,2e-05,4.39534]
[1777917183425,53.53,80559.45,0.0,0.97173,2e-05,4.39413]
[1777917184331,53.53,80559.45,0.0,0.97173,2e-05,4.39413]
[1777917184433,53.53,80561.53,0.0,0.97176,2e-05,4.38987]
[1777917185206,53.53,80561.53,0.0,0.97176,2e-05,4.38987]
[1777917185336,53.53,80561.53,0.0,0.97176,2e-05,4.38987]
[1777917185465,53.53,80561.53,0.0,0.97176,2e-05,4.38987]
[1777917185556,53.53,80564.73,0.0,0.97181,2e-05,4.38311]
[1777917187249,53.53,80564.41,0.0,0.9718,2e-05,4.38427]
[1777917187336,53.53,80564.41,0.0,0.9718,2e-05,4.38427]
[1777917187355,53.53,80564.41,0.0,0.9718,2e-05,4.38427]
[1777917187580,53.53,80564.41,0.0,0.9718,2e-05,4.38427]
[1777917188333,53.53,80565.44,0.0,0.97182,2e-05,4.3824]
[1777917188579,53.53,80565.44,0.0,0.97182,2e-05,4.3824]
[1777917189468,53.54,80561.49,0.0,0.97174,2e-05,4.39218]
[1777917192481,53.54,80558.6,0.0,0.97168,2e-05,4.39955]
[1777917192502,53.54,80558.6,0.0,0.97168,2e-05,4.39955]
[1777917192595,53.54,80558.6,0.0,0.97168,2e-05,4.39955]
[1777917192696,53.54,80554.25,0.0,0.9716,2e-05,4.40978]
[1777917193497,53.54,80550.75,0.0,0.97154,2e-05,4.41809]
[1777917194503,53.54,80542.78,0.0,0.97139,2e-05,4.43652]
[1777917195510,53.56,80536.26,0.0,0.97125,2e-05,4.45483]
[1777917196517,53.57,80532.63,0.0,0.97115,2e-05,4.46627]
[1777917197524,53.58,80538.63,0.0,0.97124,2e-05,4.45558]
[1777917199538,53.57,80543.58,0.0,0.97133,2e-05,4.44384]
[1777917200743,53.57,80547.74,0.0,0.97141,2e-05,4.43417]
[1777917201565,53.57,80547.74,0.0,0.97141,2e-05,4.43417]
[1777917201578,53.57,80547.74,0.0,0.97141,2e-05,4.43417]
[1777917201656,53.57,80547.2,0.0,0.9714,2e-05,4.43518]
[1777917203196,53.58,80547.44,0.0,0.97138,2e-05,4.43809]
[1777917203247,53.58,80547.44,0.0,0.97138,2e-05,4.43809]
[1777917203325,53.58,80547.44,0.0,0.97138,2e-05,4.43809]
[1777917204573,53.6,80554.94,0.0,0.97149,2e-05,4.42482]
[1777917204826,53.6,80554.94,0.0,0.97149,2e-05,4.42482]
[1777917205580,53.6,80558.58,0.0,0.97155,2e-05,4.41639]
[1777917207751,53.6,80559.8,0.0,0.97158,2e-05,4.41344]
[1777917207756,53.6,80556.98,0.0,0.97153,2e-05,4.41962]
[1777917207814,53.6,80556.98,0.0,0.97153,2e-05,4.41962]
[1777917207895,53.6,80556.98,0.0,0.97153,2e-05,4.41962]
[1777917208601,53.59,80552.48,0.0,0.97145,2e-05,4.42959]
[1777917209608,53.59,80563.93,0.0,0.97165,2e-05,4.40351]
[1777917210615,53.59,80567.56,0.0,0.97172,2e-05,4.39516]
[1777917211837,53.59,80568.08,0.0,0.97175,2e-05,4.39115]
[1777917212629,53.59,80569.3,0.0,0.97177,2e-05,4.38825]
[1777917214650,53.59,80578.97,0.0,0.97194,2e-05,4.36625]
[1777917215656,53.59,80581.39,0.0,0.97199,2e-05,4.36073]
[1777917215783,53.59,80581.39,0.0,0.97199,2e-05,4.36073]
[1777917215832,53.59,80581.39,0.0,0.97199,2e-05,4.36073]
[1777917216664,53.59,80578.13,0.0,0.97193,2e-05,4.36793]
[1777917217631,53.59,80578.13,0.0,0.97193,2e-05,4.36793]
[1777917217671,53.59,80582.99,0.0,0.97202,2e-05,4.35694]
[1777917220511,53.59,80580.01,0.0,0.97197,2e-05,4.36343]
[1777917220563,53.59,80580.01,0.0,0.97197,2e-05,4.36343]
[1777917220582,53.59,80580.01,0.0,0.97197,2e-05,4.36343]
[1777917220692,53.59,80579.23,0.0,0.97195,2e-05,4.36507]
[1777917221699,53.59,80586.89,0.0,0.97209,2e-05,4.34784]
[1777917222706,53.59,80591.2,0.0,0.97217,2e-05,4.33812]
[1777917224719,53.59,80586.74,0.0,0.97209,2e-05,4.34795]
[1777917225726,53.59,80586.74,0.0,0.97209,2e-05,4.34795]
[1777917225727,53.59,80585.55,0.0,0.97207,2e-05,4.35054]
[1777917225828,53.59,80585.55,0.0,0.97207,2e-05,4.35054]
[1777917225987,53.59,80585.55,0.0,0.97207,2e-05,4.35054]
[1777917226738,53.59,80586.58,0.0,0.97209,2e-05,4.34817]
[1777917227744,53.59,80590.02,0.0,0.97215,2e-05,4.34042]
[1777917228543,53.59,80590.02,0.0,0.97215,2e-05,4.34042]
[1777917228552,53.59,80590.02,0.0,0.97215,2e-05,4.34042]
[1777917228753,53.59,80592.65,0.0,0.97219,2e-05,4.33449]
[1777917229787,53.59,80592.65,0.0,0.97219,2e-05,4.33449]
[1777917229836,53.59,80591.26,0.0,0.97217,2e-05,4.33753]
[1777917230698,53.59,80591.26,0.0,0.97217,2e-05,4.33753]
[1777917230767,53.59,80593.8,0.0,0.97222,2e-05,4.33183]
[1777917236098,53.59,80596.23,0.0,0.97226,2e-05,4.3263]
[1777917234818,53.59,80626.41,0.0,0.97278,2e-05,4.25951]
[1777917236286,53.59,80696.53,0.0,0.97397,2e-05,4.10776]
[1777917237386,53.59,80696.53,0.0,0.97397,2e-05,4.10776]
[1777917237487,53.6,80732.89,0.0,0.97453,2e-05,4.03466]
[1777917237992,53.6,80732.89,0.0,0.97453,2e-05,4.03466]
[1777917238432,53.6,80732.89,0.0,0.97453,2e-05,4.03466]
[1777917238512,53.62,80742.97,0.0,0.97466,2e-05,4.01801]
[1777917239416,53.62,80742.97,0.0,0.97466,2e-05,4.01801]
[1777917239476,53.64,80746.48,0.0,0.97468,2e-05,4.0155]
[1777917239843,53.64,80725.98,0.0,0.97435,2e-05,4.05878]
[1777917240850,53.65,80703.03,0.0,0.97393,2e-05,4.11262]
[1777917241858,53.66,80681.09,0.0,0.97356,2e-05,4.16018]
[1777917242973,53.66,80681.09,0.0,0.97356,2e-05,4.16018]
[1777917243075,53.66,80673.62,0.0,0.97343,2e-05,4.1769]
[1777917245105,53.66,80674.67,0.0,0.97345,2e-05,4.17463]
[1777917245885,53.66,80678.96,0.0,0.97352,2e-05,4.16581]
[1777917250252,53.66,80680.86,0.0,0.97355,2e-05,4.16242]
[1777917250295,53.66,80680.07,0.0,0.97353,2e-05,4.16463]
[1777917250929,53.66,80671.36,0.0,0.97338,2e-05,4.18348]
[1777917252345,53.66,80671.36,0.0,0.97338,2e-05,4.18348]
[1777917252373,53.67,80673.71,0.0,0.97342,2e-05,4.17886]
[1777917252943,53.67,80668.34,0.0,0.97333,2e-05,4.1905]
[1777917253950,53.67,80658.96,0.0,0.97317,2e-05,4.21111]
[1777917255964,53.67,80660.65,0.0,0.97319,2e-05,4.20798]
[1777917256971,53.67,80652.92,0.0,0.97306,2e-05,4.22483]
[1777917257978,53.67,80646.05,0.0,0.97294,2e-05,4.24016]
[1777917258985,53.67,80639.84,0.0,0.97283,2e-05,4.25389]
[1777917260758,53.67,80639.84,0.0,0.97283,2e-05,4.25389]
[1777917260765,53.67,80629.98,0.0,0.97266,2e-05,4.27565]
[1777917260999,53.67,80624.39,0.0,0.97257,2e-05,4.28802]
[1777917263013,53.67,80618.76,0.0,0.97247,2e-05,4.30051]
[1777917264020,53.67,80625.53,0.0,0.97258,2e-05,4.28557]
[1777917266034,53.67,80622.38,0.0,0.97253,2e-05,4.29259]
[1777917268047,53.67,80619.53,0.0,0.97248,2e-05,4.29892]
[1777917270062,53.67,80613.91,0.0,0.97238,2e-05,4.31136]
[1777917271069,53.67,80606.07,0.0,0.97226,2e-05,4.32664]
[1777917273082,53.68,80597.57,0.0,0.9721,2e-05,4.34657]
[1777917274579,53.68,80597.57,0.0,0.9721,2e-05,4.34657]
[1777917274632,53.68,80593.42,0.0,0.97202,2e-05,4.35631]
[1777917274953,53.68,80593.42,0.0,0.97202,2e-05,4.35631]
[1777917275081,53.68,80593.42,0.0,0.97202,2e-05,4.35631]
[1777917275098,53.68,80586.14,0.0,0.97189,2e-05,4.37306]
[1777917278119,53.68,80581.73,0.0,0.9718,2e-05,4.38425]
[1777917281589,53.69,80581.43,0.0,0.97179,2e-05,4.38577]
[1777917281686,53.69,80576.43,0.0,0.9717,2e-05,4.39742]
[1777917282147,53.69,80569.46,0.0,0.97157,2e-05,4.4135]
[1777917283154,53.69,80576.0,0.0,0.97168,2e-05,4.39915]
[1777917284467,53.69,80576.0,0.0,0.97168,2e-05,4.39915]
[1777917284582,53.69,80544.45,0.0,0.97112,2e-05,4.47049]
[1777917285169,53.69,80488.7,0.0,0.97009,2e-05,4.59902]
[1777917286175,53.69,80477.16,0.0,0.96987,2e-05,4.62656]
[1777917287182,53.7,80472.28,0.0,0.96977,2e-05,4.63842]
[1777917287931,53.7,80472.28,0.0,0.96977,2e-05,4.63842]
[1777917288189,53.7,80471.88,0.0,0.96976,2e-05,4.6398]
[1777917292217,53.7,80464.65,0.0,0.96961,2e-05,4.65847]
[1777917293224,53.7,80459.64,0.0,0.96951,2e-05,4.67063]
[1777917294087,53.7,80459.64,0.0,0.96951,2e-05,4.67063]
[1777917294231,53.71,80461.3,0.0,0.96954,2e-05,4.66712]
[1777917298259,53.71,80453.45,0.0,0.96938,2e-05,4.68716]
[1777917299266,53.71,80445.34,0.0,0.96922,2e-05,4.70664]
[1777917300613,53.71,80445.34,0.0,0.96922,2e-05,4.70664]
[1777917300644,53.71,80430.35,0.0,0.96893,2e-05,4.74245]
[1777917301281,53.71,80433.67,0.0,0.96899,2e-05,4.73484]
[1777917302287,53.72,80449.28,0.0,0.96929,2e-05,4.69822]
[1777917303303,53.72,80456.34,0.0,0.96942,2e-05,4.68194]
[1777917304305,53.72,80464.43,0.0,0.96957,2e-05,4.66332]
[1777917305558,53.72,80464.43,0.0,0.96957,2e-05,4.66332]
[1777917305647,53.72,80466.06,0.0,0.9696,2e-05,4.6599]
[1777917307591,53.72,80468.37,0.0,0.96964,2e-05,4.6549]
[1777917307603,53.72,80479.66,0.0,0.96985,2e-05,4.62894]
[1777917308333,53.72,80483.45,0.0,0.96992,2e-05,4.62057]
[1777917309340,53.73,80487.93,0.0,0.97,2e-05,4.61062]
[1777917310347,53.73,80492.15,0.0,0.97007,2e-05,4.60131]
[1777917312361,53.73,80497.51,0.0,0.97017,2e-05,4.58991]
[1777917313377,53.73,80497.51,0.0,0.97017,2e-05,4.58991]
[1777917313389,53.73,80511.33,0.0,0.97042,2e-05,4.5585]
[1777917314375,53.73,80518.13,0.0,0.97054,2e-05,4.54343]
[1777917315603,53.73,80518.13,0.0,0.97054,2e-05,4.54343]
[1777917316389,53.74,80516.04,0.0,0.97049,2e-05,4.54947]
[1777917317395,53.74,80530.0,0.0,0.97074,2e-05,4.51802]
[1777917318402,53.74,80529.24,0.0,0.97072,2e-05,4.52042]
[1777917319410,53.74,80526.13,0.0,0.97066,2e-05,4.5282]
[1777917320562,53.74,80526.13,0.0,0.97066,2e-05,4.5282]
[1777917320635,53.75,80529.74,0.0,0.97072,2e-05,4.52056]
[1777917322930,53.75,80517.44,0.0,0.97049,2e-05,4.55011]
[1777917323442,53.75,80492.48,0.0,0.97002,2e-05,4.60843]
[1777917324449,53.76,80481.49,0.0,0.96981,2e-05,4.63451]
[1777917325456,53.76,80484.67,0.0,0.96986,2e-05,4.62755]
[1777917326308,53.76,80484.67,0.0,0.96986,2e-05,4.62755]
[1777917326463,53.76,80485.84,0.0,0.96988,2e-05,4.6253]
[1777917328477,53.76,80481.56,0.0,0.96979,2e-05,4.63622]
[1777917329811,53.76,80481.56,0.0,0.96979,2e-05,4.63622]
[1777917329849,53.76,80494.93,0.0,0.97004,2e-05,4.60557]
[1777917330494,53.76,80503.25,0.0,0.97019,2e-05,4.58679]
[1777917331501,53.77,80502.07,0.0,0.97018,2e-05,4.58732]
[1777917332508,53.77,80488.16,0.0,0.96992,2e-05,4.62013]
[1777917333222,53.77,80488.16,0.0,0.96992,2e-05,4.62013]
[1777917333514,53.77,80486.38,0.0,0.96988,2e-05,4.62476]
[1777917338550,53.78,80485.78,0.0,0.96985,2e-05,4.6285]
[1777917343584,53.79,80486.55,0.0,0.96985,2e-05,4.62907]
[1777917349627,53.8,80486.63,0.0,0.96983,2e-05,4.63171]
[1777917354662,53.8,80485.27,0.0,0.96978,2e-05,4.63719]
[1777917355668,53.8,80479.79,0.0,0.96968,2e-05,4.65044]
[1777917357684,53.81,80466.83,0.0,0.96943,2e-05,4.68164]
[1777917358691,53.81,80467.01,0.0,0.96943,2e-05,4.6816]
[1777917359348,53.81,80467.01,0.0,0.96943,2e-05,4.6816]
[1777917365997,53.82,80466.12,0.0,0.96939,2e-05,4.68633]
[1777917366747,53.82,80460.68,0.0,0.96928,2e-05,4.6995]
[1777917369353,53.82,80461.65,0.0,0.96929,2e-05,4.69793]
[1777917369768,53.82,80460.62,0.0,0.96927,2e-05,4.70071]
[1777917370774,53.82,80450.75,0.0,0.96908,2e-05,4.72433]
[1777917371782,53.83,80446.38,0.0,0.96899,2e-05,4.73498]
[1777917372789,53.83,80439.0,0.0,0.96885,2e-05,4.75275]
[1777917374803,53.83,80440.27,0.0,0.96887,2e-05,4.75025]
[1777917375810,53.83,80447.48,0.0,0.96901,2e-05,4.73344]
[1777917376817,53.83,80451.65,0.0,0.96908,2e-05,4.72388]
[1777917377824,53.83,80456.51,0.0,0.96918,2e-05,4.71272]
[1777917382859,53.84,80460.35,0.0,0.96924,2e-05,4.70532]
[1777917385885,53.84,80483.35,0.0,0.96966,2e-05,4.6524]
[1777917386893,53.84,80486.87,0.0,0.96973,2e-05,4.64462]
[1777917391928,53.85,80488.14,0.0,0.96975,2e-05,4.64107]
[1777917395956,53.85,80483.52,0.0,0.96965,2e-05,4.65358]
[1777917398932,53.86,80483.63,0.0,0.96964,2e-05,4.65415]
[1777917398982,53.86,80483.63,0.0,0.96964,2e-05,4.65415]
[1777917398976,53.86,80485.09,0.0,0.96967,2e-05,4.65115]
[1777917399034,53.86,80485.09,0.0,0.96967,2e-05,4.65115]
[1777917399090,53.86,80485.09,0.0,0.96967,2e-05,4.65115]
[1777917399790,53.86,80485.09,0.0,0.96967,2e-05,4.65115]
[1777917399820,53.86,80485.09,0.0,0.96967,2e-05,4.65115]
[1777917399830,53.86,80485.09,0.0,0.96967,2e-05,4.65115]
[1777917399891,53.86,80485.09,0.0,0.96967,2e-05,4.65157]
[1777917401094,53.86,80485.77,0.0,0.96968,2e-05,4.64998]
[1777917401328,53.86,80485.77,0.0,0.96968,2e-05,4.64998]
[1777917405628,53.87,80487.81,0.0,0.9697,2e-05,4.64689]
[1777917405680,53.87,80487.81,0.0,0.9697,2e-05,4.64689]
[1777917405829,53.87,80487.81,0.0,0.9697,2e-05,4.64689]
[1777917405910,53.87,80489.4,0.0,0.96973,2e-05,4.64402]
[1777917406127,53.87,80489.4,0.0,0.96973,2e-05,4.64402]
[1777917406175,53.87,80489.4,0.0,0.96973,2e-05,4.64402]
[1777917406328,53.87,80489.4,0.0,0.96973,2e-05,4.64402]
[1777917409629,53.87,80485.21,0.0,0.96964,2e-05,4.65465]
[1777917409830,53.87,80485.21,0.0,0.96964,2e-05,4.65465]
[1777917409868,53.87,80485.21,0.0,0.96964,2e-05,4.65465]
[1777917409931,53.87,80486.83,0.0,0.96967,2e-05,4.65168]
[1777917410086,53.87,80486.83,0.0,0.96967,2e-05,4.65168]
[1777917410655,53.87,80486.83,0.0,0.96967,2e-05,4.65168]
[1777917410719,53.87,80486.83,0.0,0.96967,2e-05,4.65168]
[1777917410827,53.87,80486.83,0.0,0.96967,2e-05,4.65168]
[1777917416183,53.88,80490.22,0.0,0.96971,2e-05,4.64583]
[1777917416189,53.88,80490.22,0.0,0.96971,2e-05,4.64583]
[1777917416325,53.88,80490.22,0.0,0.96971,2e-05,4.64583]
[1777917416691,53.88,80490.22,0.0,0.96971,2e-05,4.64583]
[1777917416795,53.88,80490.22,0.0,0.96971,2e-05,4.64583]
[1777917416831,53.88,80490.22,0.0,0.96971,2e-05,4.64583]
[1777917416897,53.88,80489.61,0.0,0.9697,2e-05,4.64807]
[1777917420778,53.89,80486.69,0.0,0.96963,2e-05,4.65568]
[1777917420828,53.89,80486.69,0.0,0.96963,2e-05,4.65568]
[1777917420833,53.89,80486.69,0.0,0.96963,2e-05,4.65568]
[1777917420879,53.89,80488.87,0.0,0.96967,2e-05,4.65137]
[1777917421763,53.89,80488.87,0.0,0.96967,2e-05,4.65137]
[1777917421833,53.89,80488.87,0.0,0.96967,2e-05,4.65137]
[1777917421928,53.89,80489.49,0.0,0.96968,2e-05,4.65032]
[1777917423146,53.89,80497.29,0.0,0.96982,2e-05,4.63255]
[1777917424649,53.89,80497.29,0.0,0.96982,2e-05,4.63255]
[1777917424698,53.89,80497.29,0.0,0.96982,2e-05,4.63255]
[1777917424831,53.89,80497.29,0.0,0.96982,2e-05,4.63255]
[1777917426583,53.89,80499.6,0.0,0.96986,2e-05,4.628]
[1777917426746,53.89,80499.6,0.0,0.96986,2e-05,4.628]
[1777917426835,53.89,80499.6,0.0,0.96986,2e-05,4.628]
[1777917426847,53.9,80500.4,0.0,0.96987,2e-05,4.627]
[1777917432493,53.9,80500.34,0.0,0.96985,2e-05,4.62928]
[1777917432523,53.9,80500.34,0.0,0.96985,2e-05,4.62928]
[1777917432581,53.9,80500.34,0.0,0.96985,2e-05,4.62928]
[1777917432589,53.91,80500.97,0.0,0.96986,2e-05,4.62825]
[1777917433667,53.91,80500.97,0.0,0.96986,2e-05,4.62825]
[1777917433719,53.91,80500.97,0.0,0.96986,2e-05,4.62825]
[1777917433828,53.91,80500.97,0.0,0.96986,2e-05,4.62825]
[1777917438255,53.91,80490.56,0.0,0.96964,2e-05,4.65507]
[1777917439344,53.91,80490.56,0.0,0.96964,2e-05,4.65507]
[1777917439584,53.91,80490.56,0.0,0.96964,2e-05,4.65507]
[1777917439709,53.91,80490.56,0.0,0.96964,2e-05,4.65507]
[1777917439722,53.91,80490.56,0.0,0.96964,2e-05,4.65507]
[1777917439830,53.91,80490.56,0.0,0.96964,2e-05,4.65507]
[1777917439923,53.92,80487.6,0.0,0.96958,2e-05,4.66237]
[1777917445303,53.92,80486.78,0.0,0.96955,2e-05,4.66654]
[1777917450338,53.93,80486.32,0.0,0.96953,2e-05,4.66948]
[1777917451345,53.93,80486.32,0.0,0.96953,2e-05,4.66948]
[1777917451350,53.93,80486.32,0.0,0.96953,2e-05,4.66948]
[1777917451586,53.93,80486.32,0.0,0.96953,2e-05,4.66948]
[1777917451921,53.93,80486.32,0.0,0.96953,2e-05,4.66948]
[1777917452023,53.93,80486.15,0.0,0.96954,2e-05,4.66748]
[1777917452077,53.93,80486.15,0.0,0.96954,2e-05,4.66748]
[1777917452327,53.93,80486.15,0.0,0.96954,2e-05,4.66748]
[1777917457674,53.94,80486.02,0.0,0.96952,2e-05,4.66966]
[1777917457726,53.94,80486.02,0.0,0.96952,2e-05,4.66966]
[1777917457826,53.94,80486.02,0.0,0.96952,2e-05,4.66966]
[1777917457827,53.94,80487.79,0.0,0.96955,2e-05,4.6659]
[1777917458129,53.94,80487.79,0.0,0.96955,2e-05,4.6659]
[1777917458181,53.94,80487.79,0.0,0.96955,2e-05,4.6659]
[1777917458328,53.94,80487.79,0.0,0.96955,2e-05,4.6659]
[1777917463862,53.95,80490.16,0.0,0.96958,2e-05,4.66227]
[1777917463914,53.95,80490.16,0.0,0.96958,2e-05,4.66227]
[1777917463935,53.95,80494.66,0.0,0.96966,2e-05,4.65216]
[1777917464083,53.95,80494.66,0.0,0.96966,2e-05,4.65216]
[1777917464356,53.95,80494.66,0.0,0.96966,2e-05,4.65216]
[1777917464407,53.95,80494.66,0.0,0.96966,2e-05,4.65216]
[1777917464577,53.95,80494.66,0.0,0.96966,2e-05,4.65216]
[1777917464677,53.95,80496.86,0.0,0.9697,2e-05,4.64745]
[1777917467078,53.95,80495.27,0.0,0.96966,2e-05,4.65198]
[1777917467458,53.95,80492.77,0.0,0.96961,2e-05,4.65821]
[1777917469600,53.95,80495.43,0.0,0.96966,2e-05,4.6524]
[1777917469604,53.95,80495.43,0.0,0.96966,2e-05,4.6524]
[1777917469834,53.95,80495.43,0.0,0.96966,2e-05,4.6524]
[1777917470263,53.95,80495.08,0.0,0.96965,2e-05,4.65362]
[1777917470311,53.95,80495.08,0.0,0.96965,2e-05,4.65362]
[1777917470335,53.95,80495.08,0.0,0.96965,2e-05,4.65362]
[1777917470479,53.96,80494.03,0.0,0.96963,2e-05,4.65647]
[1777917475514,53.96,80494.92,0.0,0.96963,2e-05,4.65639]
[1777917477838,53.96,80494.93,0.0,0.96962,2e-05,4.65676]
[1777917477890,53.96,80494.93,0.0,0.96962,2e-05,4.65676]
[1777917477939,53.97,80492.51,0.0,0.96958,2e-05,4.6628]
[1777917478080,53.97,80492.51,0.0,0.96958,2e-05,4.6628]
[1777917478181,53.97,80492.51,0.0,0.96958,2e-05,4.6628]
[1777917478233,53.97,80492.51,0.0,0.96958,2e-05,4.6628]
[1777917478324,53.97,80492.51,0.0,0.96958,2e-05,4.6628]
[1777917484019,53.97,80494.44,0.0,0.9696,2e-05,4.66025]
[1777917484071,53.97,80494.44,0.0,0.9696,2e-05,4.66025]
[1777917484330,53.97,80494.48,0.0,0.96959,2e-05,4.66055]
[1777917484756,53.97,80494.48,0.0,0.96959,2e-05,4.66055]
[1777917484808,53.97,80494.48,0.0,0.96959,2e-05,4.66055]
[1777917484828,53.97,80494.48,0.0,0.96959,2e-05,4.66055]
[1777917484927,53.97,80493.51,0.0,0.96957,2e-05,4.6632]
[1777917488792,53.98,80493.52,0.0,0.96956,2e-05,4.66435]
[1777917488827,53.98,80493.52,0.0,0.96956,2e-05,4.66435]
[1777917488893,53.98,80493.01,0.0,0.96955,2e-05,4.66593]
[1777917489680,53.98,80493.01,0.0,0.96955,2e-05,4.66593]
[1777917489685,53.98,80493.01,0.0,0.96955,2e-05,4.66593]
[1777917489830,53.98,80493.01,0.0,0.96955,2e-05,4.66593]
[1777917495350,53.99,80493.54,0.0,0.96954,2e-05,4.66701]
[1777917497079,53.99,80493.5,0.0,0.96954,2e-05,4.66749]
[1777917497131,53.99,80493.47,0.0,0.96954,2e-05,4.66794]
[1777917497324,53.99,80493.47,0.0,0.96954,2e-05,4.66794]
[1777917497671,53.99,80493.51,0.0,0.96953,2e-05,4.66823]
[1777917503054,54.0,80491.85,0.0,0.96949,2e-05,4.67364]
[1777917503065,54.0,80491.85,0.0,0.96949,2e-05,4.67364]
[1777917503075,54.0,80491.85,0.0,0.96949,2e-05,4.67364]
[1777917502706,54.0,80486.94,0.0,0.96939,2e-05,4.6855]
[1777917503788,54.0,80486.94,0.0,0.96939,2e-05,4.6855]
[1777917503835,54.0,80486.94,0.0,0.96939,2e-05,4.6855]
[1777917503840,54.0,80486.94,0.0,0.96939,2e-05,4.6855]
[1777917504074,54.0,80486.94,0.0,0.96939,2e-05,4.6855]
[1777917503889,54.0,80483.49,0.0,0.96933,2e-05,4.69393]
[1777917504328,54.0,80483.49,0.0,0.96933,2e-05,4.69393]
[1777917509755,54.01,80485.89,0.0,0.96936,2e-05,4.6904]
[1777917512450,54.01,80485.43,0.0,0.96936,2e-05,4.68938]
[1777917512519,54.01,80485.43,0.0,0.96936,2e-05,4.68938]
[1777917512575,54.01,80485.43,0.0,0.96936,2e-05,4.68938]
[1777917513005,54.01,80485.53,0.0,0.96936,2e-05,4.68949]
[1777917515131,54.01,80484.6,0.0,0.96933,2e-05,4.69235]
[1777917515156,54.01,80484.6,0.0,0.96933,2e-05,4.69235]
[1777917515326,54.01,80484.6,0.0,0.96933,2e-05,4.69235]
[1777917520501,54.02,80484.29,0.0,0.96931,2e-05,4.69478]
[1777917520547,54.02,80484.29,0.0,0.96931,2e-05,4.69478]
[1777917520576,54.02,80484.29,0.0,0.96931,2e-05,4.69478]
[1777917520832,54.02,80484.46,0.0,0.96932,2e-05,4.69472]
[1777917522372,54.02,80484.49,0.0,0.96931,2e-05,4.69498]
[1777917522447,54.02,80484.49,0.0,0.96931,2e-05,4.69498]
[1777917522575,54.02,80484.49,0.0,0.96931,2e-05,4.69498]
[1777917525863,54.02,80484.51,0.0,0.96931,2e-05,4.69593]
[1777917525919,54.02,80484.51,0.0,0.96931,2e-05,4.69593]
[1777917526075,54.02,80484.51,0.0,0.96931,2e-05,4.69593]
[1777917525928,54.02,80479.42,0.0,0.96921,2e-05,4.70819]
[1777917526874,54.03,80479.1,0.0,0.9692,2e-05,4.70925]
[1777917527502,54.03,80479.1,0.0,0.9692,2e-05,4.70925]
[1777917527573,54.03,80479.1,0.0,0.9692,2e-05,4.70925]
[1777917527829,54.03,80479.1,0.0,0.9692,2e-05,4.70925]
[1777917533923,54.03,80478.11,0.0,0.96916,2e-05,4.71366]
[1777917535660,54.03,80477.92,0.0,0.96916,2e-05,4.7144]
[1777917535672,54.03,80477.92,0.0,0.96916,2e-05,4.7144]
[1777917535831,54.03,80477.92,0.0,0.96916,2e-05,4.7144]
[1777917535937,54.03,80477.72,0.0,0.96915,2e-05,4.71516]
[1777917536339,54.03,80477.72,0.0,0.96915,2e-05,4.71516]
[1777917536437,54.03,80477.72,0.0,0.96915,2e-05,4.71516]
[1777917536578,54.03,80477.72,0.0,0.96915,2e-05,4.71516]
[1777917541978,54.04,80466.52,0.0,0.96892,2e-05,4.74319]
[1777917542134,54.04,80466.52,0.0,0.96892,2e-05,4.74319]
[1777917542170,54.04,80466.52,0.0,0.96892,2e-05,4.74319]
[1777917542328,54.04,80466.52,0.0,0.96892,2e-05,4.74319]
[1777917542986,54.04,80458.31,0.0,0.96876,2e-05,4.76282]
[1777917543314,54.04,80458.31,0.0,0.96876,2e-05,4.76282]
[1777917543328,54.04,80458.31,0.0,0.96876,2e-05,4.76282]
[1777917543371,54.04,80458.31,0.0,0.96876,2e-05,4.76282]
[1777917543990,54.04,80458.31,0.0,0.96876,2e-05,4.76282]
[1777917544086,54.04,80458.31,0.0,0.96876,2e-05,4.76282]
[1777917543993,54.04,80454.96,0.0,0.9687,2e-05,4.77095]
[1777917545000,54.04,80458.16,0.0,0.96876,2e-05,4.76356]
[1777917547014,54.04,80468.04,0.0,0.96895,2e-05,4.74062]
[1777917547780,54.04,80468.04,0.0,0.96895,2e-05,4.74062]
[1777917547839,54.04,80468.04,0.0,0.96895,2e-05,4.74062]
[1777917548021,54.04,80473.17,0.0,0.96904,2e-05,4.72878]
[1777917548671,54.04,80473.17,0.0,0.96904,2e-05,4.72878]
[1777917548711,54.04,80473.17,0.0,0.96904,2e-05,4.72878]
[1777917550477,54.05,80472.28,0.0,0.96902,2e-05,4.73139]
[1777917551042,54.05,80471.94,0.0,0.96901,2e-05,4.73245]
[1777917552049,54.05,80467.98,0.0,0.96893,2e-05,4.74203]
[1777917553056,54.05,80462.87,0.0,0.96883,2e-05,4.75434]
[1777917554318,54.05,80462.6,0.0,0.96883,2e-05,4.75519]
[1777917554326,54.05,80462.6,0.0,0.96883,2e-05,4.75519]
[1777917554734,54.05,80462.6,0.0,0.96883,2e-05,4.75519]
[1777917554827,54.05,80462.6,0.0,0.96883,2e-05,4.75519]
[1777917555070,54.05,80462.2,0.0,0.96882,2e-05,4.75635]
[1777917558778,54.05,80461.54,0.0,0.9688,2e-05,4.75856]
[1777917559124,54.05,80461.54,0.0,0.9688,2e-05,4.75856]
[1777917560566,54.05,80460.79,0.0,0.96878,2e-05,4.76076]
[1777917560576,54.05,80460.79,0.0,0.96878,2e-05,4.76076]
[1777917560964,54.05,80460.79,0.0,0.96878,2e-05,4.76076]
[1777917560971,54.05,80460.79,0.0,0.96878,2e-05,4.76076]
[1777917561077,54.05,80460.79,0.0,0.96878,2e-05,4.76076]
[1777917561112,54.05,80458.68,0.0,0.96874,2e-05,4.76597]
[1777917562118,54.06,80455.19,0.0,0.96867,2e-05,4.77443]
[1777917563126,54.06,80452.28,0.0,0.96861,2e-05,4.78152]
[1777917565719,54.06,80451.99,0.0,0.96861,2e-05,4.78256]
[1777917566147,54.06,80451.64,0.0,0.9686,2e-05,4.78356]
[1777917567806,54.06,80451.64,0.0,0.9686,2e-05,4.78356]
[1777917567844,54.06,80451.64,0.0,0.9686,2e-05,4.78356]
[1777917567855,54.06,80451.64,0.0,0.9686,2e-05,4.78356]
[1777917567956,54.06,80449.65,0.0,0.96856,2e-05,4.78863]
[1777917568160,54.06,80441.73,0.0,0.9684,2e-05,4.80746]
[1777917569844,54.06,80441.73,0.0,0.9684,2e-05,4.80746]
[1777917569855,54.06,80439.46,0.0,0.96836,2e-05,4.81313]
[1777917572189,54.06,80442.59,0.0,0.96843,2e-05,4.8031]
[1777917574256,54.06,80442.42,0.0,0.96843,2e-05,4.80363]
[1777917574300,54.06,80442.42,0.0,0.96843,2e-05,4.80363]
[1777917574328,54.06,80442.42,0.0,0.96843,2e-05,4.80363]
[1777917574806,54.06,80442.42,0.0,0.96843,2e-05,4.80363]
[1777917574827,54.06,80442.42,0.0,0.96843,2e-05,4.80363]
[1777917574945,54.06,80442.42,0.0,0.96843,2e-05,4.80363]
[1777917575047,54.06,80442.57,0.0,0.96843,2e-05,4.80355]
[1777917576474,54.06,80443.19,0.0,0.96844,2e-05,4.80207]
[1777917576576,54.06,80443.19,0.0,0.96844,2e-05,4.80207]
[1777917579238,54.06,80434.05,0.0,0.96826,2e-05,4.8244]
[1777917580342,54.06,80434.05,0.0,0.96826,2e-05,4.8244]
[1777917580394,54.06,80434.05,0.0,0.96826,2e-05,4.8244]
[1777917580578,54.06,80434.05,0.0,0.96826,2e-05,4.8244]
[1777917580679,54.06,80423.78,0.0,0.96806,2e-05,4.84919]
[1777917581252,54.06,80425.85,0.0,0.9681,2e-05,4.84423]
[1777917582259,54.06,80426.87,0.0,0.96812,2e-05,4.84185]
[1777917583266,54.06,80424.67,0.0,0.96807,2e-05,4.84718]
[1777917584386,54.06,80424.67,0.0,0.96807,2e-05,4.84718]
[1777917584429,54.06,80424.67,0.0,0.96807,2e-05,4.84718]
[1777917584578,54.06,80424.67,0.0,0.96807,2e-05,4.84718]
[1777917585280,54.06,80421.95,0.0,0.96802,2e-05,4.85381]
[1777917587294,54.07,80416.3,0.0,0.96791,2e-05,4.86747]
[1777917589020,54.07,80416.3,0.0,0.96791,2e-05,4.86747]
[1777917589071,54.07,80416.3,0.0,0.96791,2e-05,4.86747]
[1777917589080,54.07,80416.3,0.0,0.96791,2e-05,4.86747]
[1777917589172,54.07,80413.57,0.0,0.96785,2e-05,4.87408]
[1777917594126,54.07,80412.25,0.0,0.96783,2e-05,4.87726]
[1777917593368,54.07,80406.16,0.0,0.96771,2e-05,4.89192]
[1777917594348,54.07,80387.56,0.0,0.96734,2e-05,4.93691]
[1777917595355,54.07,80380.2,0.0,0.96719,2e-05,4.95477]
[1777917596362,54.06,80380.83,0.0,0.9672,2e-05,4.95313]
[1777917597209,54.06,80380.83,0.0,0.9672,2e-05,4.95313]
[1777917597369,54.06,80380.39,0.0,0.9672,2e-05,4.95406]
[1777917598376,54.06,80377.87,0.0,0.96715,2e-05,4.96006]
[1777917601547,54.06,80379.35,0.0,0.96718,2e-05,4.95616]
[1777917601606,54.06,80394.82,0.0,0.96749,2e-05,4.91831]
[1777917602408,54.06,80401.26,0.0,0.96762,2e-05,4.90274]
[1777917603415,54.06,80396.22,0.0,0.96752,2e-05,4.91485]
[1777917604975,54.06,80396.22,0.0,0.96752,2e-05,4.91485]
[1777917605026,54.06,80395.51,0.0,0.9675,2e-05,4.91644]
[1777917606024,54.06,80395.51,0.0,0.9675,2e-05,4.91644]
[1777917606039,54.06,80399.56,0.0,0.96759,2e-05,4.90657]
[1777917606436,54.06,80403.9,0.0,0.96767,2e-05,4.89603]
[1777917607442,54.06,80406.75,0.0,0.96773,2e-05,4.88912]
[1777917611079,54.06,80407.02,0.0,0.96773,2e-05,4.88842]
[1777917611134,54.06,80410.94,0.0,0.96781,2e-05,4.87895]
[1777917611685,54.06,80410.94,0.0,0.96781,2e-05,4.87895]
[1777917611828,54.06,80410.94,0.0,0.96781,2e-05,4.87895]
[1777917611880,54.06,80410.94,0.0,0.96781,2e-05,4.87895]
[1777917611929,54.06,80413.15,0.0,0.96786,2e-05,4.87362]
[1777917612366,54.06,80413.15,0.0,0.96786,2e-05,4.87362]
[1777917612575,54.06,80413.15,0.0,0.96786,2e-05,4.87362]
[1777917612649,54.06,80416.27,0.0,0.96792,2e-05,4.86612]
[1777917613485,54.06,80420.6,0.0,0.968,2e-05,4.85573]
[1777917616026,54.06,80420.83,0.0,0.96801,2e-05,4.85521]
[1777917616076,54.06,80420.83,0.0,0.96801,2e-05,4.85521]
[1777917616330,54.06,80422.56,0.0,0.96804,2e-05,4.85108]
[1777917616506,54.06,80418.45,0.0,0.96796,2e-05,4.86097]
[1777917617517,54.06,80407.4,0.0,0.96774,2e-05,4.88756]
[1777917618524,54.06,80392.85,0.0,0.96745,2e-05,4.92268]
[1777917619971,54.06,80392.85,0.0,0.96745,2e-05,4.92268]
[1777917619995,54.06,80392.85,0.0,0.96745,2e-05,4.92268]
[1777917620075,54.06,80392.85,0.0,0.96745,2e-05,4.92268]
[1777917620177,54.06,80391.86,0.0,0.96743,2e-05,4.92498]
[1777917622552,54.06,80383.87,0.0,0.96728,2e-05,4.94418]
[1777917623559,54.06,80384.49,0.0,0.96729,2e-05,4.94244]
[1777917625211,54.06,80384.49,0.0,0.96729,2e-05,4.94244]
[1777917625240,54.06,80384.49,0.0,0.96729,2e-05,4.94244]
[1777917625326,54.06,80384.54,0.0,0.96729,2e-05,4.94232]
[1777917626580,54.06,80381.88,0.0,0.96724,2e-05,4.9484]
[1777917629482,54.06,80381.42,0.0,0.96723,2e-05,4.94926]
[1777917629532,54.06,80381.42,0.0,0.96723,2e-05,4.94926]
[1777917631005,54.06,80379.6,0.0,0.9672,2e-05,4.95355]
[1777917631132,54.06,80360.72,0.0,0.96684,2e-05,4.99662]
[1777917631615,54.06,80346.43,0.0,0.96655,2e-05,5.0317]
[1777917632622,54.05,80331.76,0.0,0.96625,2e-05,5.06738]
[1777917633629,54.05,80327.85,0.0,0.96617,2e-05,5.07672]
[1777917634549,54.05,80327.85,0.0,0.96617,2e-05,5.07672]
[1777917634635,54.05,80328.7,0.0,0.96619,2e-05,5.07426]
[1777917637657,54.05,80322.29,0.0,0.96607,2e-05,5.08909]
[1777917638664,54.05,80320.35,0.0,0.96603,2e-05,5.09353]
[1777917640678,54.04,80323.39,0.0,0.9661,2e-05,5.08521]
[1777917641685,54.04,80326.48,0.0,0.96617,2e-05,5.07718]
[1777917642692,54.04,80331.47,0.0,0.96628,2e-05,5.06446]
[1777917644312,54.04,80331.47,0.0,0.96628,2e-05,5.06446]
[1777917644315,54.04,80331.47,0.0,0.96628,2e-05,5.06446]
[1777917644230,54.04,80336.3,0.0,0.96638,2e-05,5.05219]
[1777917645678,54.03,80337.93,0.0,0.96644,2e-05,5.04505]
[1777917650748,54.01,80338.18,0.0,0.9665,2e-05,5.03745]
[1777917652762,54.01,80335.2,0.0,0.96644,2e-05,5.04424]
[1777917657797,54.0,80326.87,0.0,0.96628,2e-05,5.0634]
[1777917658804,54.0,80319.7,0.0,0.96614,2e-05,5.08085]
[1777917660021,54.0,80314.12,0.0,0.96602,2e-05,5.09436]
[1777917661825,54.0,80317.71,0.0,0.9661,2e-05,5.08469]
[1777917663839,53.99,80313.23,0.0,0.96602,2e-05,5.09511]
[1777917668690,53.99,80312.22,0.0,0.96601,2e-05,5.09612]
[1777917668873,53.99,80289.56,0.0,0.96554,2e-05,5.15231]
[1777917669901,53.99,80289.56,0.0,0.96554,2e-05,5.15231]
[1777917670002,53.99,80289.56,0.0,0.96554,2e-05,5.15231]
[1777917670027,53.99,80278.57,0.0,0.96531,2e-05,5.17943]
[1777917670888,53.99,80267.12,0.0,0.96508,2e-05,5.20777]
[1777917671711,53.99,80267.12,0.0,0.96508,2e-05,5.20777]
[1777917672285,53.99,80267.12,0.0,0.96508,2e-05,5.20777]
[1777917671896,53.98,80258.6,0.0,0.9649,2e-05,5.22875]
[1777917672523,53.98,80258.6,0.0,0.9649,2e-05,5.22875]
[1777917672902,53.98,80261.1,0.0,0.96496,2e-05,5.22182]
[1777917673912,53.98,80269.43,0.0,0.96514,2e-05,5.20017]
[1777917674916,53.98,80275.09,0.0,0.96526,2e-05,5.18535]
[1777917676585,53.98,80273.48,0.0,0.96523,2e-05,5.18888]
[1777917676930,53.97,80283.3,0.0,0.96545,2e-05,5.16364]
[1777917677937,53.97,80284.18,0.0,0.96547,2e-05,5.16095]
[1777917678944,53.97,80289.98,0.0,0.96559,2e-05,5.14592]
[1777917680108,53.97,80289.98,0.0,0.96559,2e-05,5.14592]
[1777917680136,53.97,80299.31,0.0,0.96579,2e-05,5.12213]
[1777917680957,53.97,80298.6,0.0,0.96578,2e-05,5.12349]
[1777917681965,53.97,80296.35,0.0,0.96574,2e-05,5.12869]
[1777917685993,53.96,80301.12,0.0,0.96585,2e-05,5.1151]
[1777917689014,53.96,80304.07,0.0,0.96592,2e-05,5.10655]
[1777917692035,53.95,80306.94,0.0,0.96601,2e-05,5.09534]
[1777917693042,53.95,80309.77,0.0,0.96607,2e-05,5.08793]
[1777917694050,53.95,80318.43,0.0,0.96625,2e-05,5.06607]
[1777917695057,53.95,80325.49,0.0,0.9664,2e-05,5.04828]
[1777917696064,53.95,80330.04,0.0,0.96649,2e-05,5.03675]
[1777917701101,53.95,80321.97,0.0,0.96634,2e-05,5.05538]
[1777917702108,53.94,80320.04,0.0,0.9663,2e-05,5.05986]
[1777917705129,53.94,80315.12,0.0,0.96621,2e-05,5.07114]
[1777917707143,53.94,80317.99,0.0,0.96627,2e-05,5.06339]
[1777917709157,53.94,80324.33,0.0,0.96641,2e-05,5.04708]
[1777917711171,53.94,80317.3,0.0,0.96627,2e-05,5.06393]
[1777917713095,53.93,80317.1,0.0,0.96627,2e-05,5.06412]
[1777917713109,53.93,80317.1,0.0,0.96627,2e-05,5.06412]
[1777917713327,53.93,80317.1,0.0,0.96627,2e-05,5.06412]
[1777917717213,53.93,80319.83,0.0,0.96633,2e-05,5.05581]
[1777917718219,53.93,80324.98,0.0,0.96644,2e-05,5.04278]
[1777917719227,53.93,80327.16,0.0,0.96649,2e-05,5.03712]
[1777917721243,53.93,80329.15,0.0,0.96653,2e-05,5.0317]
[1777917723255,53.92,80323.51,0.0,0.96642,2e-05,5.04513]
[1777917724263,53.92,80320.55,0.0,0.96636,2e-05,5.05218]
[1777917725269,53.92,80323.51,0.0,0.96643,2e-05,5.04458]
[1777917726080,53.92,80323.51,0.0,0.96643,2e-05,5.04458]
[1777917726275,53.92,80327.44,0.0,0.96651,2e-05,5.0346]
[1777917727821,53.92,80326.83,0.0,0.9665,2e-05,5.03586]
[1777917727870,53.92,80326.83,0.0,0.9665,2e-05,5.03586]
[1777917728074,53.92,80326.83,0.0,0.9665,2e-05,5.03586]
[1777917732319,53.92,80329.01,0.0,0.96655,2e-05,5.02923]
[1777917735215,53.92,80328.22,0.0,0.96654,2e-05,5.0307]
[1777917735224,53.92,80328.22,0.0,0.96654,2e-05,5.0307]
[1777917735325,53.92,80328.22,0.0,0.96654,2e-05,5.0307]
[1777917739368,53.91,80320.27,0.0,0.96639,2e-05,5.04915]
[1777917741383,53.91,80322.14,0.0,0.96643,2e-05,5.04399]
[1777917744082,53.91,80320.71,0.0,0.96641,2e-05,5.047]
[1777917744404,53.91,80322.34,0.0,0.96644,2e-05,5.04271]
[1777917745411,53.91,80324.16,0.0,0.96648,2e-05,5.03794]
[1777917746175,53.91,80324.16,0.0,0.96648,2e-05,5.03794]
[1777917746271,53.91,80324.16,0.0,0.96648,2e-05,5.03794]
[1777917746326,53.91,80324.16,0.0,0.96648,2e-05,5.03794]
[1777917751454,53.9,80323.33,0.0,0.96649,2e-05,5.03558]
[1777917752459,53.9,80327.22,0.0,0.96658,2e-05,5.02572]
[1777917754078,53.9,80327.22,0.0,0.96658,2e-05,5.02572]
[1777917754138,53.9,80329.78,0.0,0.96663,2e-05,5.01891]
[1777917754474,53.9,80334.58,0.0,0.96673,2e-05,5.00709]
[1777917755726,53.9,80334.58,0.0,0.96673,2e-05,5.00709]
[1777917755781,53.9,80334.58,0.0,0.96673,2e-05,5.00709]
[1777917755826,53.9,80334.58,0.0,0.96673,2e-05,5.00709]
[1777917760516,53.89,80339.18,0.0,0.96683,2e-05,4.99457]
[1777917761523,53.89,80341.07,0.0,0.96687,2e-05,4.98973]
[1777917762531,53.89,80346.89,0.0,0.96699,2e-05,4.97528]
[1777917763538,53.89,80349.02,0.0,0.96704,2e-05,4.96989]
[1777917764545,53.89,80354.59,0.0,0.96715,2e-05,4.95612]
[1777917765551,53.89,80370.11,0.0,0.96746,2e-05,4.91817]
[1777917766559,53.89,80375.88,0.0,0.96758,2e-05,4.90405]
[1777917767566,53.89,80377.25,0.0,0.96761,2e-05,4.90068]
[1777917768573,53.89,80382.51,0.0,0.96771,2e-05,4.88792]
[1777917771594,53.89,80383.68,0.0,0.96773,2e-05,4.88512]
[1777917776629,53.89,80382.97,0.0,0.96772,2e-05,4.88691]
[1777917777636,53.89,80380.36,0.0,0.96767,2e-05,4.89323]
[1777917778643,53.89,80382.23,0.0,0.9677,2e-05,4.8887]
[1777917781664,53.89,80384.11,0.0,0.96774,2e-05,4.88417]
[1777917782671,53.89,80389.76,0.0,0.96785,2e-05,4.87054]
[1777917783678,53.89,80391.94,0.0,0.9679,2e-05,4.86531]
[1777917785845,53.89,80392.97,0.0,0.96792,2e-05,4.86288]
[1777917785892,53.89,80392.97,0.0,0.96792,2e-05,4.86288]
[1777917786076,53.89,80392.97,0.0,0.96792,2e-05,4.86288]
[1777917790726,53.89,80387.9,0.0,0.96781,2e-05,4.87542]
[1777917791946,53.89,80387.9,0.0,0.96781,2e-05,4.87542]
[1777917791977,53.89,80387.9,0.0,0.96781,2e-05,4.87542]
[1777917792078,53.89,80399.93,0.0,0.96805,2e-05,4.84646]
[1777917792741,53.89,80404.61,0.0,0.96814,2e-05,4.8353]
[1777917794934,53.89,80405.28,0.0,0.96815,2e-05,4.8338]
[1777917794963,53.89,80414.23,0.0,0.96833,2e-05,4.812]
[1777917796778,53.89,80412.01,0.0,0.96829,2e-05,4.81714]
[1777917801923,53.89,80414.02,0.0,0.96833,2e-05,4.81287]
[1777917801966,53.89,80414.02,0.0,0.96833,2e-05,4.81287]
[1777917802076,53.89,80414.02,0.0,0.96833,2e-05,4.81287]
[1777917807788,53.9,80413.23,0.0,0.9683,2e-05,4.81551]
[1777917813898,53.9,80416.3,0.0,0.96837,2e-05,4.80627]
[1777917814874,53.9,80416.3,0.0,0.96837,2e-05,4.80627]
[1777917814912,53.9,80416.3,0.0,0.96837,2e-05,4.80627]
[1777917815075,53.9,80416.3,0.0,0.96837,2e-05,4.80627]
[1777917818934,53.9,80411.19,0.0,0.96827,2e-05,4.81909]
[1777917821637,53.9,80414.8,0.0,0.96834,2e-05,4.81065]
[1777917821645,53.9,80414.8,0.0,0.96834,2e-05,4.81065]
[1777917821829,53.9,80414.8,0.0,0.96834,2e-05,4.81065]
[1777917824976,53.9,80419.2,0.0,0.96842,2e-05,4.80061]
[1777917827125,53.9,80420.31,0.0,0.96844,2e-05,4.79809]
[1777917827329,53.9,80420.31,0.0,0.96844,2e-05,4.79809]
[1777917828383,53.9,80421.97,0.0,0.96848,2e-05,4.7938]
[1777917828480,53.9,80420.08,0.0,0.96844,2e-05,4.79799]
[1777917828575,53.9,80420.08,0.0,0.96844,2e-05,4.79799]
[1777917834040,53.9,80419.16,0.0,0.96842,2e-05,4.80046]
[1777917835047,53.9,80413.31,0.0,0.96831,2e-05,4.81457]
[1777917837076,53.9,80412.2,0.0,0.96828,2e-05,4.81732]
[1777917837263,53.9,80412.2,0.0,0.96828,2e-05,4.81732]
[1777917837325,53.9,80412.2,0.0,0.96828,2e-05,4.81732]
[1777917839007,53.9,80415.8,0.0,0.96835,2e-05,4.8089]
[1777917839054,53.9,80415.8,0.0,0.96835,2e-05,4.8089]
[1777917839081,53.9,80415.8,0.0,0.96835,2e-05,4.8089]
[1777917839108,53.9,80417.27,0.0,0.96838,2e-05,4.80549]
[1777917843103,53.91,80409.28,0.0,0.96822,2e-05,4.82503]
[1777917843899,53.91,80409.28,0.0,0.96822,2e-05,4.82503]
[1777917843967,53.91,80409.28,0.0,0.96822,2e-05,4.82503]
[1777917844080,53.91,80409.28,0.0,0.96822,2e-05,4.82503]
[1777917847225,53.91,80409.72,0.0,0.96823,2e-05,4.82423]
[1777917847328,53.91,80409.72,0.0,0.96823,2e-05,4.82423]
[1777917847436,53.91,80409.72,0.0,0.96823,2e-05,4.82423]
[1777917847429,53.91,80408.68,0.0,0.96821,2e-05,4.82681]
[1777917847582,53.91,80408.68,0.0,0.96821,2e-05,4.82681]
[1777917847828,53.91,80408.68,0.0,0.96821,2e-05,4.82681]
[1777917848138,53.91,80401.38,0.0,0.96806,2e-05,4.84441]
[1777917849145,53.91,80396.06,0.0,0.96796,2e-05,4.85725]
[1777917854180,53.91,80401.57,0.0,0.96806,2e-05,4.84419]
[1777917855199,53.91,80401.57,0.0,0.96806,2e-05,4.84419]
[1777917855323,53.91,80401.57,0.0,0.96806,2e-05,4.84419]
[1777917855576,53.91,80400.83,0.0,0.96805,2e-05,4.84602]
[1777917856862,53.91,80402.32,0.0,0.96808,2e-05,4.84249]
[1777917856896,53.91,80402.32,0.0,0.96808,2e-05,4.84249]
[1777917857077,53.91,80402.32,0.0,0.96808,2e-05,4.84249]
[1777917857201,53.91,80401.59,0.0,0.96806,2e-05,4.8443]
[1777917860222,53.91,80397.48,0.0,0.96798,2e-05,4.85433]
[1777917861600,53.91,80398.47,0.0,0.968,2e-05,4.85198]
[1777917861617,53.91,80398.47,0.0,0.968,2e-05,4.85198]
[1777917861828,53.91,80398.47,0.0,0.968,2e-05,4.85198]
[1777917862236,53.91,80392.88,0.0,0.96789,2e-05,4.86548]
[1777917863858,53.91,80391.25,0.0,0.96786,2e-05,4.86943]
[1777917863910,53.91,80391.25,0.0,0.96786,2e-05,4.86943]
[1777917864081,53.91,80391.25,0.0,0.96786,2e-05,4.86943]
[1777917864250,53.91,80389.66,0.0,0.96783,2e-05,4.87328]
[1777917868148,53.91,80389.69,0.0,0.96783,2e-05,4.87322]
[1777917868191,53.91,80389.69,0.0,0.96783,2e-05,4.87322]
[1777917868326,53.91,80389.69,0.0,0.96783,2e-05,4.87322]
[1777917869285,53.91,80398.79,0.0,0.96801,2e-05,4.85132]
[1777917870291,53.91,80419.03,0.0,0.9684,2e-05,4.80286]
[1777917871299,53.91,80422.32,0.0,0.96848,2e-05,4.79232]
[1777917874297,53.91,80421.69,0.0,0.96847,2e-05,4.79411]
[1777917874326,53.91,80421.69,0.0,0.96847,2e-05,4.79411]
[1777917874638,53.91,80421.67,0.0,0.96847,2e-05,4.7943]
[1777917875555,53.91,80422.13,0.0,0.96847,2e-05,4.79335]
[1777917875576,53.91,80422.13,0.0,0.96847,2e-05,4.79335]
[1777917875606,53.91,80422.13,0.0,0.96847,2e-05,4.79335]
[1777917876334,53.91,80422.28,0.0,0.96848,2e-05,4.79313]
[1777917876757,53.91,80422.28,0.0,0.96848,2e-05,4.79313]
[1777917876826,53.91,80422.28,0.0,0.96848,2e-05,4.79313]
[1777917877080,53.91,80422.28,0.0,0.96848,2e-05,4.79313]
[1777917877325,53.91,80422.28,0.0,0.96848,2e-05,4.79313]
[1777917877341,53.91,80424.14,0.0,0.96851,2e-05,4.78884]
[1777917881368,53.91,80419.28,0.0,0.96843,2e-05,4.79917]
[1777917881644,53.91,80419.28,0.0,0.96843,2e-05,4.79917]
[1777917881749,53.91,80419.28,0.0,0.96843,2e-05,4.79917]
[1777917881827,53.91,80419.28,0.0,0.96843,2e-05,4.79917]
[1777917882588,53.91,80419.49,0.0,0.96843,2e-05,4.79834]
[1777917882834,53.91,80419.49,0.0,0.96843,2e-05,4.79834]
[1777917883383,53.91,80419.23,0.0,0.96843,2e-05,4.79863]
[1777917888417,53.9,80419.59,0.0,0.96845,2e-05,4.79645]
[1777917888452,53.9,80419.59,0.0,0.96845,2e-05,4.79645]
[1777917888574,53.9,80419.27,0.0,0.96844,2e-05,4.79689]
[1777917889142,53.9,80419.27,0.0,0.96844,2e-05,4.79689]
[1777917889164,53.9,80419.27,0.0,0.96844,2e-05,4.79689]
[1777917889332,53.9,80419.27,0.0,0.96844,2e-05,4.79689]
[1777917889427,53.9,80419.72,0.0,0.96846,2e-05,4.79549]
[1777917894463,53.89,80419.86,0.0,0.96847,2e-05,4.79356]
[1777917894862,53.89,80419.86,0.0,0.96847,2e-05,4.79356]
[1777917894914,53.89,80419.86,0.0,0.96847,2e-05,4.79356]
[1777917895078,53.89,80419.86,0.0,0.96847,2e-05,4.79356]
[1777917895997,53.89,80421.81,0.0,0.96851,2e-05,4.78859]
[1777917896031,53.89,80421.81,0.0,0.96851,2e-05,4.78859]
[1777917896078,53.89,80421.81,0.0,0.96851,2e-05,4.78859]
[1777917896477,53.89,80420.8,0.0,0.96849,2e-05,4.79069]
[1777917901512,53.89,80420.67,0.0,0.9685,2e-05,4.78943]
[1777917905712,53.88,80422.04,0.0,0.96854,2e-05,4.78492]
[1777917905748,53.88,80422.04,0.0,0.96854,2e-05,4.78492]
[1777917905827,53.88,80422.04,0.0,0.96854,2e-05,4.78492]
[1777917906550,53.88,80417.06,0.0,0.96845,2e-05,4.79649]
[1777917907556,53.88,80405.79,0.0,0.96823,2e-05,4.82312]
[1777917908563,53.88,80401.32,0.0,0.96814,2e-05,4.83393]
[1777917909930,53.88,80401.99,0.0,0.96815,2e-05,4.83239]
[1777917910035,53.88,80401.99,0.0,0.96815,2e-05,4.83239]
[1777917910477,53.88,80401.99,0.0,0.96815,2e-05,4.83239]
[1777917910576,53.88,80402.05,0.0,0.96815,2e-05,4.83231]
[1777917910751,53.88,80402.05,0.0,0.96815,2e-05,4.83231]
[1777917910803,53.88,80402.05,0.0,0.96815,2e-05,4.83231]
[1777917910974,53.88,80402.05,0.0,0.96815,2e-05,4.83231]
[1777917916127,53.88,80401.62,0.0,0.96816,2e-05,4.83179]
[1777917916170,53.88,80401.62,0.0,0.96816,2e-05,4.83179]
[1777917916333,53.88,80401.62,0.0,0.96816,2e-05,4.83179]
[1777917916407,53.87,80403.28,0.0,0.9682,2e-05,4.82704]
[1777917921636,53.87,80401.53,0.0,0.96817,2e-05,4.82973]
[1777917921639,53.87,80401.53,0.0,0.96817,2e-05,4.82973]
[1777917921828,53.87,80401.53,0.0,0.96817,2e-05,4.82973]
[1777917922409,53.87,80401.53,0.0,0.96817,2e-05,4.82973]
[1777917922458,53.87,80401.53,0.0,0.96817,2e-05,4.82973]
[1777917922579,53.87,80401.53,0.0,0.96817,2e-05,4.82973]
[1777917922559,53.87,80400.62,0.0,0.96816,2e-05,4.83115]
[1777917927115,53.86,80400.26,0.0,0.96817,2e-05,4.83086]
[1777917927125,53.86,80400.26,0.0,0.96817,2e-05,4.83086]
[1777917927326,53.86,80400.26,0.0,0.96817,2e-05,4.83086]
[1777917928803,53.86,80399.83,0.0,0.96816,2e-05,4.83112]
[1777917928826,53.86,80399.83,0.0,0.96816,2e-05,4.83112]
[1777917928855,53.86,80399.83,0.0,0.96816,2e-05,4.83112]
[1777917928901,53.86,80399.5,0.0,0.96816,2e-05,4.83115]
[1777917930743,53.86,80398.92,0.0,0.96815,2e-05,4.83254]
[1777917930829,53.86,80398.92,0.0,0.96815,2e-05,4.83254]
[1777917930929,53.86,80399.26,0.0,0.96816,2e-05,4.83095]
[1777917936759,53.85,80397.83,0.0,0.96817,2e-05,4.82924]
[1777917938204,53.85,80397.83,0.0,0.96817,2e-05,4.82924]
[1777917938230,53.85,80397.83,0.0,0.96817,2e-05,4.82924]
[1777917938322,53.85,80397.83,0.0,0.96817,2e-05,4.82924]
[1777917938422,53.85,80393.76,0.0,0.96809,2e-05,4.83864]
[1777917938773,53.84,80389.18,0.0,0.96801,2e-05,4.84926]
[1777917939780,53.84,80374.05,0.0,0.96771,2e-05,4.88585]
[1777917940787,53.84,80369.67,0.0,0.96762,2e-05,4.89644]
[1777917942794,53.84,80368.25,0.0,0.96759,2e-05,4.89985]
[1777917942830,53.84,80368.25,0.0,0.96759,2e-05,4.89985]
[1777917942843,53.84,80368.25,0.0,0.96759,2e-05,4.89985]
[1777917942932,53.84,80368.58,0.0,0.9676,2e-05,4.89901]
[1777917943662,53.84,80368.58,0.0,0.9676,2e-05,4.89901]
[1777917943829,53.84,80368.58,0.0,0.9676,2e-05,4.89901]
[1777917943918,53.84,80372.22,0.0,0.96767,2e-05,4.89015]
[1777917947367,53.84,80372.73,0.0,0.96768,2e-05,4.88887]
[1777917947438,53.84,80372.73,0.0,0.96768,2e-05,4.88887]
[1777917947577,53.84,80372.73,0.0,0.96768,2e-05,4.88887]
[1777917949329,53.84,80375.16,0.0,0.96773,2e-05,4.88295]
[1777917951864,53.84,80371.28,0.0,0.96765,2e-05,4.8923]
[1777917955998,53.84,80373.92,0.0,0.96771,2e-05,4.88585]
[1777917956051,53.84,80373.92,0.0,0.96771,2e-05,4.88585]
[1777917956083,53.84,80373.92,0.0,0.96771,2e-05,4.88585]
[1777917957060,53.84,80374.05,0.0,0.96771,2e-05,4.88506]
[1777917957081,53.84,80374.05,0.0,0.96771,2e-05,4.88506]
[1777917957579,53.84,80374.05,0.0,0.96771,2e-05,4.88506]
[1777917957628,53.84,80374.05,0.0,0.96771,2e-05,4.88506]
[1777917957830,53.84,80372.79,0.0,0.96769,2e-05,4.88764]
[1777917957906,53.84,80372.09,0.0,0.96768,2e-05,4.88887]
[1777917962941,53.84,80371.13,0.0,0.96766,2e-05,4.89115]
[1777917963771,53.84,80371.13,0.0,0.96766,2e-05,4.89115]
[1777917963955,53.84,80371.13,0.0,0.96766,2e-05,4.89115]
[1777917964012,53.84,80377.15,0.0,0.96778,2e-05,4.87657]
[1777917965232,53.84,80377.15,0.0,0.96778,2e-05,4.87657]
[1777917965328,53.84,80377.15,0.0,0.96778,2e-05,4.87657]
[1777917965398,53.84,80379.18,0.0,0.96783,2e-05,4.87122]
[1777917967305,53.84,80378.76,0.0,0.96782,2e-05,4.87179]
[1777917967433,53.84,80378.76,0.0,0.96782,2e-05,4.87179]
[1777917967852,53.83,80378.83,0.0,0.96783,2e-05,4.87119]
[1777917972328,53.83,80378.7,0.0,0.96784,2e-05,4.87023]
[1777917972380,53.83,80378.7,0.0,0.96784,2e-05,4.87023]
[1777917972577,53.83,80378.7,0.0,0.96784,2e-05,4.87023]
[1777917972934,53.83,80375.85,0.0,0.96778,2e-05,4.87668]
[1777917972977,53.83,80375.85,0.0,0.96778,2e-05,4.87668]
[1777917973078,53.83,80375.85,0.0,0.96778,2e-05,4.87668]
[1777917973178,53.83,80377.26,0.0,0.96781,2e-05,4.87283]
[1777917979260,53.82,80379.54,0.0,0.96788,2e-05,4.86514]
[1777917979325,53.82,80379.54,0.0,0.96788,2e-05,4.86514]
[1777917979815,53.82,80379.35,0.0,0.96788,2e-05,4.86518]
[1777917980272,53.82,80379.35,0.0,0.96788,2e-05,4.86518]
[1777917980324,53.82,80379.35,0.0,0.96788,2e-05,4.86518]
[1777917980578,53.82,80379.35,0.0,0.96788,2e-05,4.86518]
[1777917980425,53.82,80378.31,0.0,0.96786,2e-05,4.86727]
[1777917986107,53.81,80380.67,0.0,0.96793,2e-05,4.85903]
[1777917988363,53.81,80370.44,0.0,0.96773,2e-05,4.88293]
[1777917989133,53.81,80370.44,0.0,0.96773,2e-05,4.88293]
[1777917989174,53.81,80370.44,0.0,0.96773,2e-05,4.88293]
[1777917989332,53.81,80370.44,0.0,0.96773,2e-05,4.88293]
[1777917989427,53.8,80367.08,0.0,0.96767,2e-05,4.89061]
[1777917991327,53.8,80367.73,0.0,0.96768,2e-05,4.88856]
[1777917991378,53.8,80367.73,0.0,0.96768,2e-05,4.88856]
[1777917991577,53.8,80367.73,0.0,0.96768,2e-05,4.88856]
[1777917997219,53.79,80365.55,0.0,0.96768,2e-05,4.88772]
[1777917998239,53.79,80370.28,0.0,0.96778,2e-05,4.8758]
[1777917998931,53.79,80370.28,0.0,0.96778,2e-05,4.8758]
[1777917999085,53.79,80370.28,0.0,0.96778,2e-05,4.8758]
[1777917999604,53.79,80370.28,0.0,0.96778,2e-05,4.8758]
[1777917999660,53.79,80376.4,0.0,0.96791,2e-05,4.86056]
[1777917999829,53.79,80376.4,0.0,0.96791,2e-05,4.86056]
[1777918000253,53.79,80380.38,0.0,0.96799,2e-05,4.85054]
[1777918001259,53.79,80386.29,0.0,0.96811,2e-05,4.8359]
[1777918003727,53.78,80387.91,0.0,0.96815,2e-05,4.83126]
[1777918003785,53.78,80387.91,0.0,0.96815,2e-05,4.83126]
[1777918003825,53.78,80387.91,0.0,0.96815,2e-05,4.83126]
[1777918008198,53.78,80385.02,0.0,0.9681,2e-05,4.83677]
[1777918008250,53.78,80385.02,0.0,0.9681,2e-05,4.83677]
[1777918008327,53.78,80385.02,0.0,0.9681,2e-05,4.83677]
[1777918008428,53.78,80384.92,0.0,0.9681,2e-05,4.83663]
[1777918011901,53.77,80384.59,0.0,0.9681,2e-05,4.83631]
[1777918011959,53.77,80384.59,0.0,0.9681,2e-05,4.83631]
[1777918012077,53.77,80384.59,0.0,0.9681,2e-05,4.83631]
[1777918016145,53.77,80385.17,0.0,0.96813,2e-05,4.83343]
[1777918016192,53.77,80385.17,0.0,0.96813,2e-05,4.83343]
[1777918016334,53.77,80385.17,0.0,0.96813,2e-05,4.83343]
[1777918016368,53.77,80385.07,0.0,0.96813,2e-05,4.8333]
[1777918019549,53.77,80384.7,0.0,0.96813,2e-05,4.83345]
[1777918019580,53.77,80384.7,0.0,0.96813,2e-05,4.83345]
[1777918019615,53.77,80384.7,0.0,0.96813,2e-05,4.83345]
[1777918019995,53.76,80383.98,0.0,0.96812,2e-05,4.83482]
[1777918020077,53.76,80383.98,0.0,0.96812,2e-05,4.83482]
[1777918021539,53.76,80386.52,0.0,0.96817,2e-05,4.82833]
[1777918021582,53.76,80386.52,0.0,0.96817,2e-05,4.82833]
[1777918021640,53.76,80387.21,0.0,0.96818,2e-05,4.82631]
[1777918023040,53.76,80387.52,0.0,0.96819,2e-05,4.82521]
[1777918026207,53.76,80386.12,0.0,0.96817,2e-05,4.8275]
[1777918026331,53.76,80386.12,0.0,0.96817,2e-05,4.8275]
[1777918026346,53.76,80386.12,0.0,0.96817,2e-05,4.8275]
[1777918027725,53.76,80385.13,0.0,0.96816,2e-05,4.82916]
[1777918027773,53.76,80385.13,0.0,0.96816,2e-05,4.82916]
[1777918027828,53.76,80385.13,0.0,0.96816,2e-05,4.82916]
[1777918028452,53.75,80385.48,0.0,0.96817,2e-05,4.82796]
[1777918033487,53.75,80385.17,0.0,0.96818,2e-05,4.82693]
[1777918035426,53.75,80384.76,0.0,0.96817,2e-05,4.82756]
[1777918035466,53.75,80384.76,0.0,0.96817,2e-05,4.82756]
[1777918035577,53.75,80384.76,0.0,0.96817,2e-05,4.82756]
[1777918035678,53.75,80384.01,0.0,0.96816,2e-05,4.82902]
[1777918037542,53.74,80383.63,0.0,0.96816,2e-05,4.82958]
[1777918037578,53.74,80383.63,0.0,0.96816,2e-05,4.82958]
[1777918037626,53.74,80383.63,0.0,0.96816,2e-05,4.82958]
[1777918041773,53.74,80383.94,0.0,0.96818,2e-05,4.82707]
[1777918041832,53.74,80383.94,0.0,0.96818,2e-05,4.82707]
[1777918042463,53.74,80383.94,0.0,0.96818,2e-05,4.82707]
[1777918042471,53.74,80383.94,0.0,0.96818,2e-05,4.82707]
[1777918042580,53.74,80383.94,0.0,0.96818,2e-05,4.82707]
[1777918042681,53.74,80384.52,0.0,0.96819,2e-05,4.82533]
[1777918046398,53.74,80384.0,0.0,0.96818,2e-05,4.82624]
[1777918046449,53.74,80384.0,0.0,0.96818,2e-05,4.82624]
[1777918046575,53.74,80384.0,0.0,0.96818,2e-05,4.82624]
[1777918051475,53.73,80383.54,0.0,0.96819,2e-05,4.8253]
[1777918051574,53.73,80383.54,0.0,0.96819,2e-05,4.8253]
[1777918051615,53.73,80381.62,0.0,0.96818,2e-05,4.8264]
[1777918052124,53.73,80381.62,0.0,0.96818,2e-05,4.8264]
[1777918052622,53.73,80378.84,0.0,0.96812,2e-05,4.83275]
[1777918054000,53.73,80379.82,0.0,0.96815,2e-05,4.83004]
[1777918054048,53.73,80379.82,0.0,0.96815,2e-05,4.83004]
[1777918054082,53.73,80379.82,0.0,0.96815,2e-05,4.83004]
[1777918055324,53.72,80379.66,0.0,0.96815,2e-05,4.83008]
[1777918055644,53.72,80380.17,0.0,0.96816,2e-05,4.8285]
[1777918058666,53.72,80377.36,0.0,0.9681,2e-05,4.83517]
[1777918060500,53.72,80378.0,0.0,0.96812,2e-05,4.83373]
[1777918060552,53.72,80378.0,0.0,0.96812,2e-05,4.83373]
[1777918060579,53.72,80378.0,0.0,0.96812,2e-05,4.83373]
[1777918065715,53.72,80378.16,0.0,0.96813,2e-05,4.83172]
[1777918065950,53.72,80378.16,0.0,0.96813,2e-05,4.83172]
[1777918066001,53.72,80378.16,0.0,0.96813,2e-05,4.83172]
[1777918066074,53.72,80378.16,0.0,0.96813,2e-05,4.83172]
[1777918066722,53.72,80372.85,0.0,0.96803,2e-05,4.84418]
[1777918067729,53.72,80368.76,0.0,0.96795,2e-05,4.85416]
[1777918068895,53.72,80367.19,0.0,0.96792,2e-05,4.85803]
[1777918068912,53.72,80367.19,0.0,0.96792,2e-05,4.85803]
[1777918069075,53.72,80367.19,0.0,0.96792,2e-05,4.85803]
[1777918069743,53.72,80367.47,0.0,0.96792,2e-05,4.85744]
[1777918070373,53.72,80367.47,0.0,0.96792,2e-05,4.85744]
[1777918070425,53.72,80367.47,0.0,0.96792,2e-05,4.85744]
[1777918070576,53.72,80367.47,0.0,0.96792,2e-05,4.85744]
[1777918073535,53.72,80365.63,0.0,0.96789,2e-05,4.86157]
[1777918073628,53.72,80356.2,0.0,0.9677,2e-05,4.88457]
[1777918074779,53.72,80351.52,0.0,0.96761,2e-05,4.89596]
[1777918075787,53.72,80336.23,0.0,0.9673,2e-05,4.93327]
[1777918077801,53.72,80335.93,0.0,0.96729,2e-05,4.93395]
[1777918082835,53.72,80335.08,0.0,0.96728,2e-05,4.93576]
[1777918085771,53.72,80335.18,0.0,0.96728,2e-05,4.93539]
[1777918085823,53.72,80335.18,0.0,0.96728,2e-05,4.93539]
[1777918086082,53.72,80335.18,0.0,0.96728,2e-05,4.93539]
[1777918087873,53.72,80333.11,0.0,0.96724,2e-05,4.9407]
[1777918088880,53.72,80330.78,0.0,0.96719,2e-05,4.94633]
[1777918093915,53.71,80331.52,0.0,0.96721,2e-05,4.94411]
[1777918095929,53.71,80336.29,0.0,0.96731,2e-05,4.93227]
[1777918096936,53.71,80342.02,0.0,0.96742,2e-05,4.91813]
[1777918097943,53.71,80351.66,0.0,0.96762,2e-05,4.8946]
[1777918098950,53.71,80354.9,0.0,0.96768,2e-05,4.88673]
[1777918100964,53.71,80356.8,0.0,0.96772,2e-05,4.88213]
[1777918102229,53.71,80356.8,0.0,0.96772,2e-05,4.88213]
[1777918102281,53.71,80356.8,0.0,0.96772,2e-05,4.88213]
[1777918102329,53.71,80356.8,0.0,0.96772,2e-05,4.88213]
[1777918103987,53.71,80361.36,0.0,0.96781,2e-05,4.87114]
[1777918104995,53.71,80370.38,0.0,0.96799,2e-05,4.84936]
[1777918106001,53.71,80371.62,0.0,0.96801,2e-05,4.84644]
[1777918110083,53.71,80373.27,0.0,0.96804,2e-05,4.84271]
[1777918110088,53.71,80373.27,0.0,0.96804,2e-05,4.84271]
[1777918110334,53.71,80373.27,0.0,0.96804,2e-05,4.84271]
[1777918113051,53.72,80375.45,0.0,0.9681,2e-05,4.83496]
[1777918117913,53.72,80376.31,0.0,0.96811,2e-05,4.83331]
[1777918117963,53.72,80376.31,0.0,0.96811,2e-05,4.83331]
[1777918118083,53.72,80376.31,0.0,0.96811,2e-05,4.83331]
[1777918120100,53.72,80370.0,0.0,0.96799,2e-05,4.84885]
[1777918121107,53.72,80363.8,0.0,0.96786,2e-05,4.86391]
[1777918123940,53.72,80362.32,0.0,0.96783,2e-05,4.86761]
[1777918123992,53.72,80362.32,0.0,0.96783,2e-05,4.86761]
[1777918124076,53.72,80362.32,0.0,0.96783,2e-05,4.86761]
[1777918125134,53.72,80359.6,0.0,0.96778,2e-05,4.87429]
[1777918127167,53.72,80357.88,0.0,0.96774,2e-05,4.87851]
[1777918127194,53.72,80366.3,0.0,0.96791,2e-05,4.85811]
[1777918128646,53.72,80366.3,0.0,0.96791,2e-05,4.85811]
[1777918128695,53.72,80366.3,0.0,0.96791,2e-05,4.85811]
[1777918128798,53.72,80366.3,0.0,0.96791,2e-05,4.85811]
[1777918128747,53.72,80370.7,0.0,0.968,2e-05,4.84759]
[1777918130583,53.72,80370.12,0.0,0.96798,2e-05,4.84907]
[1777918130647,53.72,80366.18,0.0,0.96791,2e-05,4.85822]
[1777918131177,53.72,80358.83,0.0,0.96776,2e-05,4.87609]
[1777918132274,53.72,80358.83,0.0,0.96776,2e-05,4.87609]
[1777918132326,53.72,80358.83,0.0,0.96776,2e-05,4.87609]
[1777918132582,53.72,80358.83,0.0,0.96776,2e-05,4.87609]
[1777918132681,53.72,80353.09,0.0,0.96765,2e-05,4.89006]
[1777918136212,53.72,80348.46,0.0,0.96756,2e-05,4.90136]
[1777918137219,53.72,80346.43,0.0,0.96751,2e-05,4.9063]
[1777918138753,53.72,80346.43,0.0,0.96751,2e-05,4.9063]
[1777918138795,53.72,80346.43,0.0,0.96751,2e-05,4.9063]
[1777918138831,53.72,80345.48,0.0,0.9675,2e-05,4.9086]
[1777918139232,53.72,80342.87,0.0,0.96744,2e-05,4.91494]
[1777918140240,53.72,80339.67,0.0,0.96738,2e-05,4.92272]
[1777918141247,53.72,80334.55,0.0,0.96728,2e-05,4.93519]
[1777918143449,53.72,80335.23,0.0,0.96729,2e-05,4.93346]
[1777918143501,53.72,80335.23,0.0,0.96729,2e-05,4.93346]
[1777918143581,53.72,80335.23,0.0,0.96729,2e-05,4.93346]
[1777918147289,53.72,80332.67,0.0,0.96724,2e-05,4.93938]
[1777918150066,53.72,80331.65,0.0,0.96722,2e-05,4.94171]
[1777918150085,53.72,80331.65,0.0,0.96722,2e-05,4.94171]
[1777918150119,53.72,80331.65,0.0,0.96722,2e-05,4.94171]
[1777918151010,53.72,80332.13,0.0,0.96723,2e-05,4.94045]
[1777918151105,53.72,80332.13,0.0,0.96723,2e-05,4.94045]
[1777918151317,53.72,80334.42,0.0,0.96728,2e-05,4.93476]
[1777918152323,53.72,80337.3,0.0,0.96734,2e-05,4.92765]
[1777918153331,53.72,80340.22,0.0,0.9674,2e-05,4.92045]
[1777918156840,53.72,80340.56,0.0,0.96741,2e-05,4.91952]
[1777918156888,53.72,80340.87,0.0,0.96741,2e-05,4.91871]
[1777918157078,53.72,80340.87,0.0,0.96741,2e-05,4.91871]
[1777918157359,53.72,80343.13,0.0,0.96746,2e-05,4.91314]
[1777918160379,53.71,80345.12,0.0,0.9675,2e-05,4.90816]
[1777918165016,53.71,80344.02,0.0,0.96748,2e-05,4.91066]
[1777918165064,53.71,80344.02,0.0,0.96748,2e-05,4.91066]
[1777918165082,53.71,80344.02,0.0,0.96748,2e-05,4.91066]
[1777918166422,53.71,80345.88,0.0,0.96752,2e-05,4.90603]
[1777918171457,53.71,80345.56,0.0,0.96753,2e-05,4.90371]
[1777918175782,53.71,80346.22,0.0,0.96754,2e-05,4.90196]
[1777918175832,53.71,80346.22,0.0,0.96754,2e-05,4.90196]
[1777918177919,53.71,80345.31,0.0,0.96753,2e-05,4.90405]
[1777918178082,53.71,80345.31,0.0,0.96753,2e-05,4.90405]
[1777918180520,53.71,80350.19,0.0,0.96763,2e-05,4.89205]
[1777918183541,53.71,80352.14,0.0,0.96766,2e-05,4.88725]
[1777918185926,53.71,80352.81,0.0,0.96768,2e-05,4.88559]
[1777918186079,53.71,80352.81,0.0,0.96768,2e-05,4.88559]
[1777918186562,53.71,80355.78,0.0,0.96774,2e-05,4.87837]
[1777918190589,53.71,80357.84,0.0,0.96779,2e-05,4.87158]
[1777918195193,53.7,80358.82,0.0,0.96783,2e-05,4.86746]
[1777918195244,53.7,80358.82,0.0,0.96783,2e-05,4.86746]
[1777918195328,53.7,80358.82,0.0,0.96783,2e-05,4.86746]
[1777918199672,53.69,80357.51,0.0,0.96781,2e-05,4.86894]
[1777918199768,53.69,80362.62,0.0,0.96792,2e-05,4.85614]
[1777918200660,53.69,80371.72,0.0,0.9681,2e-05,4.83376]
[1777918201667,53.69,80372.46,0.0,0.96812,2e-05,4.83161]
[1777918203016,53.69,80373.45,0.0,0.96814,2e-05,4.82886]
[1777918203682,53.69,80385.67,0.0,0.96839,2e-05,4.79913]
[1777918204689,53.69,80391.26,0.0,0.9685,2e-05,4.78543]
[1777918206917,53.69,80392.82,0.0,0.96853,2e-05,4.78115]
[1777918207086,53.69,80392.82,0.0,0.96853,2e-05,4.78115]
[1777918207710,53.68,80389.72,0.0,0.96847,2e-05,4.7883]
[1777918208115,53.68,80389.72,0.0,0.96847,2e-05,4.7883]
[1777918208897,53.68,80389.72,0.0,0.96847,2e-05,4.7883]
[1777918209723,53.68,80386.31,0.0,0.96841,2e-05,4.79591]
[1777918214759,53.68,80388.46,0.0,0.96846,2e-05,4.78931]
[1777918216773,53.68,80390.83,0.0,0.96852,2e-05,4.78309]
[1777918217056,53.68,80390.83,0.0,0.96852,2e-05,4.78309]
[1777918217084,53.68,80390.83,0.0,0.96852,2e-05,4.78309]
[1777918221723,53.67,80389.98,0.0,0.96851,2e-05,4.78406]
[1777918221776,53.67,80389.98,0.0,0.96851,2e-05,4.78406]
[1777918221828,53.67,80389.98,0.0,0.96851,2e-05,4.78406]
[1777918226853,53.67,80390.3,0.0,0.96852,2e-05,4.78198]
[1777918226939,53.67,80389.62,0.0,0.96851,2e-05,4.78335]
[1777918227078,53.67,80389.62,0.0,0.96851,2e-05,4.78335]
[1777918227435,53.67,80389.62,0.0,0.96851,2e-05,4.78335]
[1777918227586,53.67,80389.62,0.0,0.96851,2e-05,4.78335]
[1777918232885,53.66,80388.46,0.0,0.96852,2e-05,4.7817]
[1777918235123,53.66,80389.17,0.0,0.96854,2e-05,4.77949]
[1777918235228,53.66,80389.17,0.0,0.96854,2e-05,4.77949]
[1777918235326,53.66,80389.17,0.0,0.96854,2e-05,4.77949]
[1777918241540,53.66,80390.38,0.0,0.96857,2e-05,4.77533]
[1777918241590,53.66,80390.38,0.0,0.96857,2e-05,4.77533]
[1777918241691,53.65,80397.51,0.0,0.96871,2e-05,4.7578]
[1777918241947,53.65,80400.35,0.0,0.96877,2e-05,4.75102]
[1777918242954,53.65,80402.89,0.0,0.96882,2e-05,4.74476]
[1777918244411,53.65,80402.89,0.0,0.96882,2e-05,4.74476]
[1777918246610,53.65,80400.31,0.0,0.96878,2e-05,4.75011]
[1777918247922,53.65,80400.31,0.0,0.96878,2e-05,4.75011]
[1777918247975,53.65,80400.38,0.0,0.96878,2e-05,4.74994]
[1777918247991,53.65,80402.6,0.0,0.96882,2e-05,4.74445]
[1777918248998,53.65,80405.07,0.0,0.96887,2e-05,4.73836]
[1777918250008,53.65,80406.96,0.0,0.96891,2e-05,4.73367]
[1777918251099,53.65,80406.96,0.0,0.96891,2e-05,4.73367]
[1777918251381,53.65,80406.96,0.0,0.96891,2e-05,4.73367]
[1777918254033,53.65,80402.99,0.0,0.96884,2e-05,4.74238]
[1777918256047,53.64,80404.99,0.0,0.96888,2e-05,4.73724]
[1777918260075,53.64,80406.94,0.0,0.96893,2e-05,4.73186]
[1777918261082,53.64,80409.81,0.0,0.96898,2e-05,4.72486]
[1777918262089,53.64,80413.16,0.0,0.96905,2e-05,4.71674]
[1777918267123,53.64,80414.97,0.0,0.96909,2e-05,4.71156]
[1777918268131,53.64,80410.63,0.0,0.96901,2e-05,4.72185]
[1777918269138,53.64,80396.58,0.0,0.96874,2e-05,4.75499]
[1777918270145,53.64,80390.95,0.0,0.96863,2e-05,4.76823]
[1777918275183,53.63,80392.28,0.0,0.96866,2e-05,4.76388]
[1777918280218,53.63,80393.54,0.0,0.9687,2e-05,4.75979]
[1777918285253,53.63,80394.49,0.0,0.96872,2e-05,4.75648]
[1777918290291,53.62,80393.28,0.0,0.96871,2e-05,4.75836]
[1777918295326,53.62,80394.71,0.0,0.96876,2e-05,4.75116]
[1777918300361,53.62,80393.92,0.0,0.96875,2e-05,4.7521]
[1777918302375,53.61,80390.84,0.0,0.9687,2e-05,4.75908]
[1777918307410,53.61,80390.47,0.0,0.9687,2e-05,4.75894]
[1777918308417,53.61,80392.65,0.0,0.96874,2e-05,4.75353]
[1777918313452,53.61,80393.31,0.0,0.96876,2e-05,4.75103]
[1777918317491,53.61,80397.22,0.0,0.96884,2e-05,4.74098]
[1777918318189,53.61,80397.22,0.0,0.96884,2e-05,4.74098]
[1777918318388,53.61,80397.22,0.0,0.96884,2e-05,4.74098]
[1777918318496,53.6,80406.23,0.0,0.96902,2e-05,4.71938]
[1777918319503,53.6,80407.32,0.0,0.96904,2e-05,4.71666]
[1777918321422,53.6,80404.58,0.0,0.96899,2e-05,4.72304]
[1777918326552,53.6,80401.03,0.0,0.96893,2e-05,4.73057]
[1777918330581,53.6,80406.08,0.0,0.96903,2e-05,4.718]
[1777918333104,53.6,80406.0,0.0,0.96903,2e-05,4.71792]
[1777918333156,53.6,80406.0,0.0,0.96903,2e-05,4.71792]
[1777918333324,53.6,80406.0,0.0,0.96903,2e-05,4.71792]
[1777918333602,53.6,80405.35,0.0,0.96902,2e-05,4.71933]
[1777918338638,53.6,80406.4,0.0,0.96904,2e-05,4.71617]
[1777918341540,53.59,80405.22,0.0,0.96902,2e-05,4.71871]
[1777918341583,53.59,80405.22,0.0,0.96902,2e-05,4.71871]
[1777918341609,53.59,80405.22,0.0,0.96902,2e-05,4.71871]
[1777918341659,53.59,80405.8,0.0,0.96904,2e-05,4.71719]
[1777918345950,53.59,80405.69,0.0,0.96904,2e-05,4.71719]
[1777918346075,53.59,80405.45,0.0,0.96903,2e-05,4.71749]
[1777918346694,53.59,80404.38,0.0,0.96901,2e-05,4.71989]
[1777918350899,53.59,80405.51,0.0,0.96904,2e-05,4.71679]
[1777918350934,53.59,80405.51,0.0,0.96904,2e-05,4.71679]
[1777918350995,53.59,80405.91,0.0,0.96905,2e-05,4.71571]
[1777918351073,53.59,80405.91,0.0,0.96905,2e-05,4.71571]
[1777918352737,53.59,80421.43,0.0,0.96937,2e-05,4.67593]
[1777918353744,53.59,80424.43,0.0,0.96942,2e-05,4.66878]
[1777918357551,53.59,80425.04,0.0,0.96944,2e-05,4.66719]
[1777918357602,53.59,80425.04,0.0,0.96944,2e-05,4.66719]
[1777918357990,53.59,80425.04,0.0,0.96944,2e-05,4.66719]
[1777918358042,53.59,80425.04,0.0,0.96944,2e-05,4.66719]
[1777918358037,53.59,80425.36,0.0,0.96944,2e-05,4.66639]
[1777918358077,53.59,80425.36,0.0,0.96944,2e-05,4.66639]
[1777918358825,53.59,80425.36,0.0,0.96944,2e-05,4.66639]
[1777918358907,53.59,80425.16,0.0,0.96944,2e-05,4.66681]
[1777918363836,53.59,80424.46,0.0,0.96943,2e-05,4.66825]
[1777918363895,53.59,80424.46,0.0,0.96943,2e-05,4.66825]
[1777918363929,53.59,80423.57,0.0,0.96941,2e-05,4.67029]
[1777918364076,53.59,80423.57,0.0,0.96941,2e-05,4.67029]
[1777918369305,53.59,80421.85,0.0,0.96938,2e-05,4.67406]
[1777918370140,53.59,80422.17,0.0,0.96939,2e-05,4.67324]
[1777918370312,53.59,80422.17,0.0,0.96939,2e-05,4.67324]
[1777918370327,53.59,80422.17,0.0,0.96939,2e-05,4.67324]
[1777918370865,53.59,80418.71,0.0,0.96932,2e-05,4.68134]
[1777918375900,53.58,80418.48,0.0,0.96932,2e-05,4.68148]
[1777918379576,53.58,80418.97,0.0,0.96933,2e-05,4.68006]
[1777918379582,53.58,80418.97,0.0,0.96933,2e-05,4.68006]
[1777918379826,53.58,80418.97,0.0,0.96933,2e-05,4.68006]
[1777918379928,53.58,80420.06,0.0,0.96935,2e-05,4.6774]
[1777918384963,53.58,80420.53,0.0,0.96937,2e-05,4.67588]
[1777918389998,53.58,80423.66,0.0,0.96943,2e-05,4.66811]
[1777918390646,53.58,80423.66,0.0,0.96943,2e-05,4.66811]
[1777918390692,53.58,80423.66,0.0,0.96943,2e-05,4.66811]
[1777918390827,53.58,80423.66,0.0,0.96943,2e-05,4.66811]
[1777918391005,53.58,80422.77,0.0,0.96941,2e-05,4.67014]
[1777918396047,53.58,80422.81,0.0,0.96942,2e-05,4.66968]
[1777918397718,53.58,80422.81,0.0,0.96942,2e-05,4.66968]
[1777918397762,53.58,80422.81,0.0,0.96942,2e-05,4.66968]
[1777918397828,53.58,80422.81,0.0,0.96942,2e-05,4.66968]
[1777918398061,53.58,80423.71,0.0,0.96943,2e-05,4.66741]
[1777918403096,53.58,80425.07,0.0,0.96946,2e-05,4.66388]
[1777918405537,53.58,80426.03,0.0,0.96948,2e-05,4.66155]
[1777918405576,53.58,80426.03,0.0,0.96948,2e-05,4.66155]
[1777918405584,53.58,80426.03,0.0,0.96948,2e-05,4.66155]
[1777918405962,53.58,80426.03,0.0,0.96948,2e-05,4.66155]
[1777918406076,53.58,80426.03,0.0,0.96948,2e-05,4.66155]
[1777918406064,53.58,80425.98,0.0,0.96948,2e-05,4.66155]
[1777918411151,53.58,80426.35,0.0,0.96951,2e-05,4.65762]
[1777918412426,53.58,80426.35,0.0,0.96951,2e-05,4.65762]
[1777918412471,53.58,80426.35,0.0,0.96951,2e-05,4.65762]
[1777918412577,53.58,80426.35,0.0,0.96951,2e-05,4.65762]
[1777918412628,53.58,80425.78,0.0,0.9695,2e-05,4.65886]
[1777918415180,53.58,80420.76,0.0,0.9694,2e-05,4.67061]
[1777918416194,53.57,80411.93,0.0,0.96923,2e-05,4.69142]
[1777918417201,53.57,80385.42,0.0,0.96872,2e-05,4.75438]
[1777918418208,53.57,80378.03,0.0,0.96858,2e-05,4.77196]
[1777918419215,53.57,80381.1,0.0,0.96864,2e-05,4.76439]
[1777918421552,53.57,80382.75,0.0,0.96867,2e-05,4.7602]
[1777918421580,53.57,80382.75,0.0,0.96867,2e-05,4.7602]
[1777918422040,53.57,80382.75,0.0,0.96867,2e-05,4.7602]
[1777918422079,53.57,80382.75,0.0,0.96867,2e-05,4.7602]
[1777918421593,53.57,80382.9,0.0,0.96868,2e-05,4.75939]
[1777918422236,53.57,80382.5,0.0,0.96867,2e-05,4.76035]
[1777918425257,53.57,80377.55,0.0,0.96858,2e-05,4.77154]
[1777918429172,53.57,80377.89,0.0,0.96859,2e-05,4.77003]
[1777918429325,53.57,80377.89,0.0,0.96859,2e-05,4.77003]
[1777918429411,53.57,80377.89,0.0,0.96859,2e-05,4.77003]
[1777918429426,53.57,80377.33,0.0,0.96859,2e-05,4.77091]
[1777918432374,53.56,80377.61,0.0,0.96859,2e-05,4.77001]
[1777918432574,53.56,80377.61,0.0,0.96859,2e-05,4.77001]
[1777918432626,53.56,80377.29,0.0,0.96859,2e-05,4.77031]
[1777918434320,53.56,80368.75,0.0,0.96842,2e-05,4.79057]
[1777918436334,53.56,80364.84,0.0,0.96835,2e-05,4.79947]
[1777918437274,53.56,80364.84,0.0,0.96835,2e-05,4.79947]
[1777918437324,53.56,80364.84,0.0,0.96835,2e-05,4.79947]
[1777918437581,53.56,80364.84,0.0,0.96835,2e-05,4.79947]
[1777918437599,53.56,80364.25,0.0,0.96834,2e-05,4.80034]
[1777918443383,53.55,80367.9,0.0,0.96843,2e-05,4.7899]
[1777918444874,53.55,80367.9,0.0,0.96843,2e-05,4.7899]
[1777918444927,53.55,80367.9,0.0,0.96843,2e-05,4.7899]
[1777918445079,53.55,80367.9,0.0,0.96843,2e-05,4.7899]
[1777918445028,53.55,80365.67,0.0,0.96839,2e-05,4.79501]
[1777918450432,53.55,80365.12,0.0,0.96839,2e-05,4.79474]
[1777918453312,53.55,80365.17,0.0,0.9684,2e-05,4.7941]
[1777918453326,53.55,80365.17,0.0,0.9684,2e-05,4.7941]
[1777918453386,53.55,80365.17,0.0,0.9684,2e-05,4.7941]
[1777918453635,53.55,80365.17,0.0,0.9684,2e-05,4.7941]
[1777918453829,53.55,80365.17,0.0,0.9684,2e-05,4.7941]
[1777918453930,53.54,80365.54,0.0,0.9684,2e-05,4.79295]
[1777918459601,53.54,80365.67,0.0,0.96842,2e-05,4.79134]
[1777918459833,53.54,80365.67,0.0,0.96842,2e-05,4.79134]
[1777918459962,53.54,80365.67,0.0,0.96842,2e-05,4.79134]
[1777918460062,53.54,80364.85,0.0,0.9684,2e-05,4.79306]
[1777918463515,53.54,80365.4,0.0,0.96842,2e-05,4.79098]
[1777918463582,53.54,80365.4,0.0,0.96842,2e-05,4.79098]
[1777918463614,53.54,80365.4,0.0,0.96842,2e-05,4.79073]
[1777918469564,53.53,80364.75,0.0,0.96842,2e-05,4.79079]
[1777918471380,53.53,80364.8,0.0,0.96842,2e-05,4.79042]
[1777918471431,53.53,80364.8,0.0,0.96842,2e-05,4.79042]
[1777918471577,53.53,80364.8,0.0,0.96842,2e-05,4.79042]
[1777918471579,53.53,80365.59,0.0,0.96846,2e-05,4.78545]
[1777918476614,53.53,80367.93,0.0,0.96851,2e-05,4.77867]
[1777918479052,53.52,80367.39,0.0,0.96851,2e-05,4.77974]
[1777918479075,53.52,80367.39,0.0,0.96851,2e-05,4.77974]
[1777918479108,53.52,80367.39,0.0,0.96851,2e-05,4.77974]
[1777918479149,53.52,80367.78,0.0,0.96851,2e-05,4.77857]
[1777918484670,53.52,80367.37,0.0,0.96851,2e-05,4.77867]
[1777918489266,53.52,80367.17,0.0,0.96852,2e-05,4.77825]
[1777918489337,53.52,80367.17,0.0,0.96852,2e-05,4.77825]
[1777918489705,53.52,80371.7,0.0,0.96861,2e-05,4.76716]
[1777918490712,53.52,80375.4,0.0,0.96868,2e-05,4.7581]
[1777918493709,53.52,80377.99,0.0,0.96874,2e-05,4.75153]
[1777918493741,53.52,80377.99,0.0,0.96874,2e-05,4.75153]
[1777918493828,53.52,80377.99,0.0,0.96874,2e-05,4.75153]
[1777918493928,53.51,80378.33,0.0,0.96874,2e-05,4.75054]
[1777918497463,53.51,80378.12,0.0,0.96874,2e-05,4.75051]
[1777918497514,53.51,80378.12,0.0,0.96874,2e-05,4.75051]
[1777918497575,53.51,80378.12,0.0,0.96874,2e-05,4.75051]
[1777918497761,53.51,80378.3,0.0,0.96875,2e-05,4.7499]
[1777918499775,53.51,80375.14,0.0,0.96869,2e-05,4.75709]
[1777918501789,53.51,80368.39,0.0,0.96856,2e-05,4.77288]
[1777918503045,53.51,80368.39,0.0,0.96856,2e-05,4.77288]
[1777918503059,53.51,80368.39,0.0,0.96856,2e-05,4.77288]
[1777918503074,53.51,80368.39,0.0,0.96856,2e-05,4.77288]
[1777918503147,53.51,80366.83,0.0,0.96853,2e-05,4.7764]
[1777918506825,53.51,80361.76,0.0,0.96844,2e-05,4.78768]
[1777918507832,53.51,80353.83,0.0,0.96829,2e-05,4.80654]
[1777918508806,53.51,80353.83,0.0,0.96829,2e-05,4.80654]
[1777918508818,53.51,80353.83,0.0,0.96829,2e-05,4.80654]
[1777918508830,53.51,80353.83,0.0,0.96829,2e-05,4.80654]
[1777918508962,53.5,80351.3,0.0,0.96824,2e-05,4.81237]
[1777918514364,53.5,80351.25,0.0,0.96825,2e-05,4.81108]
[1777918514416,53.5,80351.25,0.0,0.96825,2e-05,4.81108]
[1777918514576,53.5,80351.25,0.0,0.96825,2e-05,4.81108]
[1777918514881,53.5,80350.47,0.0,0.96823,2e-05,4.81268]
[1777918519917,53.49,80351.32,0.0,0.96826,2e-05,4.80923]
[1777918520284,53.49,80351.32,0.0,0.96826,2e-05,4.80923]
[1777918520312,53.49,80351.32,0.0,0.96826,2e-05,4.80923]
[1777918520324,53.49,80351.32,0.0,0.96826,2e-05,4.80923]
[1777918520924,53.49,80350.5,0.0,0.96825,2e-05,4.81093]
[1777918522938,53.49,80344.03,0.0,0.96812,2e-05,4.82601]
[1777918523945,53.49,80330.44,0.0,0.96786,2e-05,4.85866]
[1777918524952,53.49,80319.18,0.0,0.96763,2e-05,4.88573]
[1777918525958,53.49,80307.58,0.0,0.9674,2e-05,4.91369]
[1777918526969,53.49,80296.15,0.0,0.96718,2e-05,4.94129]
[1777918527973,53.49,80283.34,0.0,0.96692,2e-05,4.97284]
[1777918528980,53.49,80292.35,0.0,0.9671,2e-05,4.9505]
[1777918529987,53.49,80291.86,0.0,0.96709,2e-05,4.95164]
[1777918530994,53.49,80286.64,0.0,0.967,2e-05,4.96157]
[1777918532001,53.49,80278.4,0.0,0.96683,2e-05,4.98186]
[1777918534018,53.48,80273.34,0.0,0.96673,2e-05,4.99415]
[1777918536033,53.48,80269.83,0.0,0.96667,2e-05,5.00125]
[1777918538048,53.47,80274.58,0.0,0.96678,2e-05,4.98782]
[1777918540063,53.47,80277.48,0.0,0.96686,2e-05,4.97807]
[1777918542077,53.46,80280.28,0.0,0.96692,2e-05,4.97093]
[1777918543085,53.46,80280.28,0.0,0.96692,2e-05,4.97093]
[1777918543137,53.46,80280.28,0.0,0.96692,2e-05,4.97093]
[1777918543176,53.46,80280.58,0.0,0.96693,2e-05,4.97008]
[1777918543325,53.46,80280.58,0.0,0.96693,2e-05,4.97008]
[1777918547111,53.46,80284.73,0.0,0.96702,2e-05,4.95897]
[1777918548642,53.46,80286.03,0.0,0.96705,2e-05,4.95522]
[1777918548695,53.46,80286.03,0.0,0.96705,2e-05,4.95522]
[1777918548830,53.46,80286.03,0.0,0.96705,2e-05,4.95522]
[1777918549126,53.46,80286.6,0.0,0.96707,2e-05,4.95328]
[1777918554161,53.45,80285.85,0.0,0.96708,2e-05,4.95247]
[1777918555169,53.45,80291.73,0.0,0.9672,2e-05,4.93745]
[1777918556176,53.45,80299.49,0.0,0.96736,2e-05,4.91787]
[1777918556926,53.45,80299.49,0.0,0.96736,2e-05,4.91787]
[1777918556943,53.45,80299.49,0.0,0.96736,2e-05,4.91787]
[1777918557079,53.45,80299.49,0.0,0.96736,2e-05,4.91787]
[1777918557183,53.43,80301.44,0.0,0.96744,2e-05,4.90842]
[1777918562219,53.4,80301.81,0.0,0.96753,2e-05,4.89728]
[1777918562831,53.4,80301.81,0.0,0.96753,2e-05,4.89728]
[1777918562868,53.4,80301.81,0.0,0.96753,2e-05,4.89728]
[1777918563073,53.4,80301.81,0.0,0.96753,2e-05,4.89728]
[1777918563226,53.4,80300.95,0.0,0.96751,2e-05,4.89895]
[1777918568263,53.39,80298.43,0.0,0.96748,2e-05,4.90294]
[1777918568295,53.39,80298.43,0.0,0.96748,2e-05,4.90294]
[1777918568329,53.39,80298.43,0.0,0.96748,2e-05,4.90294]
[1777918569270,53.39,80298.21,0.0,0.96748,2e-05,4.90302]
[1777918571010,53.39,80299.26,0.0,0.9675,2e-05,4.9]
[1777918574305,53.38,80303.67,0.0,0.96761,2e-05,4.8874]
[1777918575312,53.38,80306.92,0.0,0.96768,2e-05,4.87902]
[1777918576319,53.38,80308.72,0.0,0.96772,2e-05,4.87421]
[1777918580832,53.37,80309.74,0.0,0.96775,2e-05,4.87049]
[1777918580896,53.37,80309.74,0.0,0.96775,2e-05,4.87049]
[1777918581085,53.37,80309.74,0.0,0.96775,2e-05,4.87049]
[1777918581176,53.37,80313.5,0.0,0.96783,2e-05,4.86051]
[1777918586388,53.36,80312.85,0.0,0.96783,2e-05,4.86019]
[1777918588142,53.36,80312.85,0.0,0.96783,2e-05,4.86019]
[1777918588208,53.36,80312.85,0.0,0.96783,2e-05,4.86019]
[1777918588284,53.36,80312.0,0.0,0.96782,2e-05,4.8615]
[1777918588326,53.36,80312.0,0.0,0.96782,2e-05,4.8615]
[1777918594445,53.35,80310.2,0.0,0.96782,2e-05,4.86069]
[1777918597747,53.35,80308.07,0.0,0.96778,2e-05,4.86512]
[1777918597795,53.35,80308.07,0.0,0.96778,2e-05,4.86512]
[1777918597825,53.35,80308.07,0.0,0.96778,2e-05,4.86512]
[1777918597896,53.35,80307.43,0.0,0.96778,2e-05,4.86589]
[1777918600487,53.35,80303.13,0.0,0.9677,2e-05,4.8756]
[1777918602501,53.34,80297.02,0.0,0.96758,2e-05,4.88975]
[1777918605297,53.34,80294.85,0.0,0.96754,2e-05,4.89464]
[1777918605334,53.34,80291.84,0.0,0.96748,2e-05,4.90159]
[1777918605581,53.34,80291.84,0.0,0.96748,2e-05,4.90159]
[1777918605625,53.34,80291.55,0.0,0.96748,2e-05,4.9014]
[1777918612238,53.33,80293.47,0.0,0.96754,2e-05,4.89443]
[1777918612245,53.33,80293.47,0.0,0.96754,2e-05,4.89443]
[1777918612326,53.33,80293.39,0.0,0.96754,2e-05,4.89418]
[1777918615594,53.31,80301.5,0.0,0.96775,2e-05,4.86865]
[1777918617126,53.31,80301.5,0.0,0.96775,2e-05,4.86865]
[1777918617178,53.31,80301.5,0.0,0.96775,2e-05,4.86865]
[1777918617327,53.31,80301.5,0.0,0.96775,2e-05,4.86865]
[1777918617279,53.31,80306.75,0.0,0.96786,2e-05,4.85544]
[1777918617610,53.31,80300.54,0.0,0.96774,2e-05,4.87061]
[1777918618617,53.31,80290.39,0.0,0.96754,2e-05,4.8947]
[1777918619624,53.31,80282.39,0.0,0.96738,2e-05,4.91438]
[1777918622157,53.31,80281.74,0.0,0.96736,2e-05,4.91597]
[1777918622197,53.31,80281.74,0.0,0.96736,2e-05,4.91597]
[1777918622327,53.31,80281.74,0.0,0.96736,2e-05,4.91597]
[1777918622298,53.31,80286.28,0.0,0.96745,2e-05,4.9048]
[1777918622644,53.29,80290.02,0.0,0.96757,2e-05,4.8911]
[1777918627999,53.29,80291.28,0.0,0.96761,2e-05,4.88633]
[1777918628051,53.29,80291.28,0.0,0.96761,2e-05,4.88633]
[1777918628080,53.29,80291.28,0.0,0.96761,2e-05,4.88633]
[1777918628176,53.28,80287.79,0.0,0.96754,2e-05,4.89447]
[1777918632888,53.25,80284.94,0.0,0.96756,2e-05,4.89195]
[1777918632919,53.25,80284.94,0.0,0.96756,2e-05,4.89195]
[1777918633077,53.25,80284.94,0.0,0.96756,2e-05,4.89195]
[1777918633100,53.25,80286.05,0.0,0.96758,2e-05,4.8888]
[1777918636742,53.25,80289.67,0.0,0.96767,2e-05,4.87828]
[1777918638728,53.25,80289.21,0.0,0.96766,2e-05,4.879]
[1777918638827,53.25,80289.21,0.0,0.96766,2e-05,4.879]
[1777918638937,53.25,80289.21,0.0,0.96766,2e-05,4.879]
[1777918638990,53.24,80288.78,0.0,0.96766,2e-05,4.87966]
[1777918639642,53.24,80288.78,0.0,0.96766,2e-05,4.87966]
[1777918639824,53.24,80288.78,0.0,0.96766,2e-05,4.87966]
[1777918639900,53.24,80287.22,0.0,0.96763,2e-05,4.88308]
[1777918641778,53.24,80282.82,0.0,0.96755,2e-05,4.89306]
[1777918642793,53.24,80282.82,0.0,0.96755,2e-05,4.89306]
[1777918642826,53.24,80282.82,0.0,0.96755,2e-05,4.89306]
[1777918642845,53.24,80282.82,0.0,0.96755,2e-05,4.89306]
[1777918643226,53.24,80282.82,0.0,0.96755,2e-05,4.89306]
[1777918643324,53.24,80282.82,0.0,0.96755,2e-05,4.89306]
[1777918643326,53.24,80282.8,0.0,0.96755,2e-05,4.89269]
[1777918649889,53.23,80283.66,0.0,0.96758,2e-05,4.88851]
[1777918649940,53.23,80283.66,0.0,0.96758,2e-05,4.88851]
[1777918650077,53.23,80283.66,0.0,0.96758,2e-05,4.88851]
[1777918650176,53.23,80283.95,0.0,0.9676,2e-05,4.88697]
[1777918652855,53.23,80275.88,0.0,0.96746,2e-05,4.90273]
[1777918654192,53.23,80275.88,0.0,0.96746,2e-05,4.90273]
[1777918654196,53.23,80275.88,0.0,0.96746,2e-05,4.90273]
[1777918654325,53.23,80275.88,0.0,0.96746,2e-05,4.90273]
[1777918654293,53.22,80274.12,0.0,0.96743,2e-05,4.90662]
[1777918658897,53.22,80270.52,0.0,0.96737,2e-05,4.91325]
[1777918659920,53.22,80270.52,0.0,0.96737,2e-05,4.91325]
[1777918660046,53.22,80270.52,0.0,0.96737,2e-05,4.91325]
[1777918660077,53.22,80270.52,0.0,0.96737,2e-05,4.91325]
[1777918660176,53.21,80270.62,0.0,0.96738,2e-05,4.91255]
[1777918662925,53.21,80266.5,0.0,0.9673,2e-05,4.92227]
[1777918665989,53.21,80267.86,0.0,0.96733,2e-05,4.91891]
[1777918666041,53.21,80267.86,0.0,0.96733,2e-05,4.91891]
[1777918666085,53.21,80267.86,0.0,0.96733,2e-05,4.91891]
[1777918666090,53.21,80272.02,0.0,0.96741,2e-05,4.90866]
[1777918670458,53.21,80274.74,0.0,0.96747,2e-05,4.90204]
[1777918670517,53.21,80274.74,0.0,0.96747,2e-05,4.90204]
[1777918670981,53.21,80278.73,0.0,0.96755,2e-05,4.89226]
[1777918671892,53.21,80278.73,0.0,0.96755,2e-05,4.89226]
[1777918671964,53.21,80278.73,0.0,0.96755,2e-05,4.89226]
[1777918671988,53.21,80280.75,0.0,0.96759,2e-05,4.88735]
[1777918672516,53.21,80280.75,0.0,0.96759,2e-05,4.88735]
[1777918672996,53.21,80285.38,0.0,0.96768,2e-05,4.87605]
[1777918673848,53.21,80285.38,0.0,0.96768,2e-05,4.87605]
[1777918673963,53.21,80285.38,0.0,0.96768,2e-05,4.87605]
[1777918674007,53.21,80285.38,0.0,0.96768,2e-05,4.87605]
[1777918674255,53.21,80285.38,0.0,0.96768,2e-05,4.87605]
[1777918679044,53.21,80287.21,0.0,0.96773,2e-05,4.86969]
[1777918679075,53.21,80287.21,0.0,0.96773,2e-05,4.86969]
[1777918679103,53.21,80287.21,0.0,0.96773,2e-05,4.86969]
[1777918680552,53.21,80285.94,0.0,0.96771,2e-05,4.87205]
[1777918680574,53.21,80285.94,0.0,0.96771,2e-05,4.87205]
[1777918684074,53.2,80280.15,0.0,0.96761,2e-05,4.88476]
[1777918684954,53.2,80280.15,0.0,0.96761,2e-05,4.88476]
[1777918684957,53.2,80280.15,0.0,0.96761,2e-05,4.88476]
[1777918685081,53.2,80280.15,0.0,0.96761,2e-05,4.88476]
[1777918685082,53.2,80276.08,0.0,0.96753,2e-05,4.89436]
[1777918687096,53.2,80263.38,0.0,0.96727,2e-05,4.92577]
[1777918688103,53.2,80260.05,0.0,0.9672,2e-05,4.934]
[1777918689114,53.2,80247.67,0.0,0.96695,2e-05,4.96467]
[1777918690120,53.2,80245.92,0.0,0.96691,2e-05,4.96895]
[1777918691127,53.2,80251.23,0.0,0.96702,2e-05,4.95568]
[1777918693295,53.2,80252.31,0.0,0.96704,2e-05,4.95295]
[1777918693328,53.2,80252.31,0.0,0.96704,2e-05,4.95295]
[1777918693349,53.2,80252.18,0.0,0.96704,2e-05,4.95322]
[1777918693810,53.2,80252.18,0.0,0.96704,2e-05,4.95322]
[1777918693832,53.2,80252.18,0.0,0.96704,2e-05,4.95322]
[1777918693857,53.2,80252.18,0.0,0.96704,2e-05,4.95322]
[1777918694079,53.2,80252.18,0.0,0.96704,2e-05,4.95322]
[1777918696193,53.2,80252.14,0.0,0.96704,2e-05,4.95327]
[1777918699728,53.2,80250.92,0.0,0.96702,2e-05,4.95603]
[1777918699779,53.2,80250.92,0.0,0.96702,2e-05,4.95603]
[1777918699830,53.2,80250.92,0.0,0.96702,2e-05,4.95603]
[1777918700064,53.2,80250.92,0.0,0.96702,2e-05,4.95603]
[1777918700067,53.2,80250.92,0.0,0.96702,2e-05,4.95603]
[1777918700077,53.2,80250.92,0.0,0.96702,2e-05,4.95603]
[1777918700190,53.2,80250.17,0.0,0.967,2e-05,4.95784]
[1777918704732,53.2,80249.19,0.0,0.96699,2e-05,4.96003]
[1777918704778,53.2,80249.19,0.0,0.96699,2e-05,4.96003]
[1777918704828,53.2,80249.19,0.0,0.96699,2e-05,4.96003]
[1777918705271,53.2,80249.19,0.0,0.96699,2e-05,4.96003]
[1777918705323,53.2,80249.19,0.0,0.96699,2e-05,4.96003]
[1777918705324,53.2,80248.45,0.0,0.96697,2e-05,4.96181]
[1777918705582,53.2,80248.45,0.0,0.96697,2e-05,4.96181]
[1777918709253,53.2,80245.28,0.0,0.96691,2e-05,4.96943]
[1777918710588,53.2,80245.5,0.0,0.96691,2e-05,4.96881]
[1777918710639,53.2,80245.5,0.0,0.96691,2e-05,4.96881]
[1777918711267,53.2,80247.68,0.0,0.96698,2e-05,4.96043]
[1777918711682,53.2,80247.68,0.0,0.96698,2e-05,4.96043]
[1777918711710,53.2,80247.68,0.0,0.96698,2e-05,4.96043]
[1777918712274,53.2,80251.33,0.0,0.96705,2e-05,4.95131]
[1777918714735,53.19,80249.3,0.0,0.96701,2e-05,4.95626]
[1777918715413,53.19,80249.3,0.0,0.96701,2e-05,4.95626]
[1777918715294,53.19,80245.27,0.0,0.96693,2e-05,4.96621]
[1777918715544,53.19,80245.27,0.0,0.96693,2e-05,4.96621]
[1777918715575,53.19,80245.27,0.0,0.96693,2e-05,4.96621]
[1777918719901,53.19,80240.81,0.0,0.96684,2e-05,4.977]
[1777918719953,53.19,80240.81,0.0,0.96684,2e-05,4.977]
[1777918720084,53.19,80240.81,0.0,0.96684,2e-05,4.977]
[1777918720329,53.19,80241.23,0.0,0.96685,2e-05,4.97587]
[1777918724268,53.19,80240.92,0.0,0.96684,2e-05,4.97639]
[1777918724315,53.19,80240.92,0.0,0.96684,2e-05,4.97639]
[1777918724325,53.19,80240.92,0.0,0.96684,2e-05,4.97639]
[1777918729393,53.19,80240.42,0.0,0.96684,2e-05,4.97714]
[1777918734083,53.19,80240.93,0.0,0.96685,2e-05,4.97563]
[1777918734135,53.19,80240.93,0.0,0.96685,2e-05,4.97563]
[1777918734329,53.19,80240.93,0.0,0.96685,2e-05,4.97563]
[1777918734428,53.19,80243.01,0.0,0.96689,2e-05,4.9703]
[1777918734739,53.19,80243.01,0.0,0.96689,2e-05,4.9703]
[1777918734791,53.19,80243.01,0.0,0.96689,2e-05,4.9703]
[1777918734828,53.19,80243.01,0.0,0.96689,2e-05,4.9703]
[1777918739087,53.19,80245.36,0.0,0.96694,2e-05,4.96426]
[1777918739107,53.19,80250.4,0.0,0.96705,2e-05,4.95164]
[1777918739816,53.19,80250.4,0.0,0.96705,2e-05,4.95164]
[1777918739868,53.19,80250.4,0.0,0.96705,2e-05,4.95164]
[1777918739962,53.19,80253.42,0.0,0.96711,2e-05,4.94413]
[1777918740471,53.19,80256.87,0.0,0.96718,2e-05,4.93558]
[1777918742219,53.19,80256.87,0.0,0.96718,2e-05,4.93558]
[1777918742228,53.19,80256.59,0.0,0.96718,2e-05,4.93624]
[1777918743909,53.19,80254.27,0.0,0.96713,2e-05,4.94199]
[1777918743994,53.19,80254.27,0.0,0.96713,2e-05,4.94199]
[1777918744079,53.19,80254.27,0.0,0.96713,2e-05,4.94199]
[1777918744158,53.19,80247.48,0.0,0.96699,2e-05,4.95875]
[1777918745339,53.19,80247.48,0.0,0.96699,2e-05,4.95875]
[1777918745355,53.19,80247.48,0.0,0.96699,2e-05,4.95875]
[1777918745369,53.19,80244.51,0.0,0.96693,2e-05,4.96606]
[1777918745574,53.19,80244.51,0.0,0.96693,2e-05,4.96606]
[1777918745675,53.19,80242.02,0.0,0.96688,2e-05,4.97225]
[1777918746516,53.19,80248.63,0.0,0.96701,2e-05,4.95576]
[1777918747523,53.19,80253.62,0.0,0.96712,2e-05,4.94331]
[1777918749451,53.19,80253.62,0.0,0.96712,2e-05,4.94331]
[1777918749503,53.19,80255.64,0.0,0.96716,2e-05,4.93826]
[1777918749897,53.19,80255.64,0.0,0.96716,2e-05,4.93826]
[1777918750593,53.19,80253.38,0.0,0.96711,2e-05,4.94381]
[1777918750731,53.19,80253.38,0.0,0.96711,2e-05,4.94381]
[1777918750826,53.19,80253.38,0.0,0.96711,2e-05,4.94381]
[1777918750843,53.19,80252.26,0.0,0.96709,2e-05,4.94655]
[1777918751551,53.19,80247.98,0.0,0.967,2e-05,4.95717]
[1777918752558,53.19,80250.37,0.0,0.96705,2e-05,4.95121]
[1777918753515,53.19,80250.37,0.0,0.96705,2e-05,4.95121]
[1777918753520,53.19,80250.37,0.0,0.96705,2e-05,4.95121]
[1777918753585,53.19,80250.37,0.0,0.96705,2e-05,4.95121]
[1777918759827,53.19,80250.99,0.0,0.96707,2e-05,4.94942]
[1777918759983,53.19,80250.99,0.0,0.96707,2e-05,4.94942]
[1777918760079,53.19,80250.99,0.0,0.96707,2e-05,4.94942]
[1777918760125,53.19,80250.99,0.0,0.96707,2e-05,4.94942]
[1777918760169,53.19,80250.99,0.0,0.96707,2e-05,4.94942]
[1777918760332,53.19,80250.99,0.0,0.96707,2e-05,4.94942]
[1777918760394,53.19,80252.66,0.0,0.9671,2e-05,4.9452]
[1777918760614,53.19,80257.46,0.0,0.9672,2e-05,4.93332]
[1777918761620,53.19,80261.21,0.0,0.96728,2e-05,4.92401]
[1777918764642,53.19,80263.16,0.0,0.96732,2e-05,4.9192]
[1777918770295,53.19,80262.68,0.0,0.96731,2e-05,4.92042]
[1777918770326,53.19,80262.68,0.0,0.96731,2e-05,4.92042]
[1777918770350,53.19,80262.9,0.0,0.96731,2e-05,4.91988]
[1777918770607,53.19,80262.9,0.0,0.96731,2e-05,4.91988]
[1777918770865,53.19,80262.9,0.0,0.96731,2e-05,4.91988]
[1777918770917,53.19,80262.9,0.0,0.96731,2e-05,4.91988]
[1777918771080,53.19,80262.9,0.0,0.96731,2e-05,4.91988]
[1777918776726,53.19,80261.19,0.0,0.96729,2e-05,4.92132]
[1777918779681,53.19,80262.05,0.0,0.96731,2e-05,4.91921]
[1777918779733,53.19,80262.05,0.0,0.96731,2e-05,4.91921]
[1777918779832,53.19,80262.05,0.0,0.96731,2e-05,4.91921]
[1777918780025,53.19,80262.05,0.0,0.96731,2e-05,4.91921]
[1777918780080,53.19,80262.05,0.0,0.96731,2e-05,4.91921]
[1777918780201,53.19,80262.05,0.0,0.96731,2e-05,4.91921]
[1777918780325,53.19,80262.05,0.0,0.96731,2e-05,4.91921]
[1777918780409,53.19,80258.51,0.0,0.96724,2e-05,4.92797]
[1777918781761,53.19,80255.98,0.0,0.96719,2e-05,4.93422]
[1777918786792,53.19,80255.55,0.0,0.96718,2e-05,4.93522]
[1777918786833,53.19,80255.55,0.0,0.96718,2e-05,4.93522]
[1777918786843,53.19,80255.55,0.0,0.96718,2e-05,4.93522]
[1777918787225,53.19,80255.55,0.0,0.96718,2e-05,4.93522]
[1777918787328,53.19,80255.55,0.0,0.96718,2e-05,4.93522]
[1777918787376,53.19,80253.18,0.0,0.96713,2e-05,4.94107]
[1777918792823,53.19,80253.99,0.0,0.96715,2e-05,4.93893]
[1777918792902,53.19,80253.99,0.0,0.96715,2e-05,4.93893]
[1777918793081,53.19,80253.99,0.0,0.96715,2e-05,4.93893]
[1777918793183,53.19,80251.91,0.0,0.9671,2e-05,4.94406]
[1777918793845,53.19,80248.79,0.0,0.96704,2e-05,4.95177]
[1777918795859,53.19,80246.15,0.0,0.96699,2e-05,4.95823]
[1777918800209,53.18,80247.36,0.0,0.96701,2e-05,4.95507]
[1777918800258,53.18,80247.36,0.0,0.96701,2e-05,4.95507]
[1777918800328,53.18,80247.36,0.0,0.96701,2e-05,4.95507]
[1777918800894,53.18,80243.59,0.0,0.96694,2e-05,4.96434]
[1777918802908,53.18,80240.9,0.0,0.96688,2e-05,4.9709]
[1777918806325,53.18,80240.97,0.0,0.96688,2e-05,4.97102]
[1777918806377,53.18,80240.97,0.0,0.96688,2e-05,4.97102]
[1777918806576,53.19,80241.45,0.0,0.96689,2e-05,4.97018]
[1777918811499,53.19,80239.51,0.0,0.96684,2e-05,4.97644]
[1777918811833,53.19,80238.33,0.0,0.96681,2e-05,4.9793]
[1777918811891,53.19,80238.33,0.0,0.96681,2e-05,4.9793]
[1777918812081,53.19,80238.33,0.0,0.96681,2e-05,4.9793]
[1777918812178,53.19,80235.97,0.0,0.96677,2e-05,4.9851]
[1777918817007,53.19,80234.08,0.0,0.96673,2e-05,4.98933]
[1777918819072,53.19,80233.86,0.0,0.96673,2e-05,4.98978]
[1777918819124,53.19,80233.86,0.0,0.96673,2e-05,4.98978]
[1777918819328,53.19,80233.86,0.0,0.96673,2e-05,4.98978]
[1777918822042,53.19,80229.01,0.0,0.96662,2e-05,5.00233]
[1777918825109,53.19,80228.62,0.0,0.96661,2e-05,5.00392]
[1777918825176,53.19,80232.94,0.0,0.9667,2e-05,4.99343]
[1777918825839,53.19,80232.94,0.0,0.9667,2e-05,4.99343]
[1777918826235,53.19,80232.94,0.0,0.9667,2e-05,4.99343]
[1777918826294,53.19,80239.14,0.0,0.96682,2e-05,4.9783]
[1777918827077,53.19,80242.44,0.0,0.96689,2e-05,4.97044]
[1777918828602,53.2,80241.0,0.0,0.96685,2e-05,4.97438]
[1777918831105,53.2,80238.39,0.0,0.96681,2e-05,4.97906]
[1777918831747,53.2,80238.39,0.0,0.96681,2e-05,4.97906]
[1777918831802,53.2,80238.39,0.0,0.96681,2e-05,4.97906]
[1777918831828,53.2,80238.39,0.0,0.96681,2e-05,4.97906]
[1777918832498,53.2,80241.07,0.0,0.96687,2e-05,4.97231]
[1777918834592,53.2,80241.68,0.0,0.96688,2e-05,4.97066]
[1777918835133,53.2,80241.72,0.0,0.96688,2e-05,4.97049]
[1777918836140,53.2,80246.57,0.0,0.96698,2e-05,4.95838]
[1777918837198,53.2,80246.57,0.0,0.96698,2e-05,4.95838]
[1777918837330,53.2,80246.57,0.0,0.96698,2e-05,4.95838]
[1777918837425,53.2,80255.45,0.0,0.96716,2e-05,4.93632]
[1777918838154,53.2,80257.4,0.0,0.9672,2e-05,4.93149]
[1777918840003,53.2,80257.5,0.0,0.96721,2e-05,4.93125]
[1777918840171,53.2,80261.54,0.0,0.96729,2e-05,4.92126]
[1777918841178,53.2,80267.22,0.0,0.9674,2e-05,4.90727]
[1777918843192,53.2,80273.23,0.0,0.96753,2e-05,4.89256]
[1777918844199,53.2,80277.2,0.0,0.96761,2e-05,4.88288]
[1777918846212,53.2,80279.34,0.0,0.96765,2e-05,4.87779]
[1777918846582,53.2,80279.34,0.0,0.96765,2e-05,4.87779]
[1777918847220,53.2,80280.39,0.0,0.96767,2e-05,4.87531]
[1777918848779,53.2,80281.04,0.0,0.96768,2e-05,4.87381]
[1777918848833,53.2,80281.04,0.0,0.96768,2e-05,4.87381]
[1777918852255,53.2,80277.03,0.0,0.9676,2e-05,4.88405]
[1777918852969,53.2,80277.03,0.0,0.9676,2e-05,4.88405]
[1777918853028,53.2,80277.03,0.0,0.9676,2e-05,4.88405]
[1777918853074,53.2,80277.03,0.0,0.9676,2e-05,4.88405]
[1777918853262,53.2,80274.48,0.0,0.96754,2e-05,4.8904]
[1777918854269,53.2,80277.88,0.0,0.96761,2e-05,4.88212]
[1777918856283,53.2,80280.28,0.0,0.96766,2e-05,4.8764]
[1777918860999,53.2,80279.22,0.0,0.96763,2e-05,4.87938]
[1777918861075,53.2,80279.22,0.0,0.96763,2e-05,4.87938]
[1777918861554,53.2,80288.93,0.0,0.96783,2e-05,4.85568]
[1777918861991,53.2,80288.93,0.0,0.96783,2e-05,4.85568]
[1777918862325,53.2,80295.49,0.0,0.96796,2e-05,4.83979]
[1777918863332,53.2,80297.89,0.0,0.96801,2e-05,4.83409]
[1777918867360,53.21,80293.85,0.0,0.96792,2e-05,4.84461]
[1777918868403,53.21,80293.85,0.0,0.96792,2e-05,4.84461]
[1777918868564,53.21,80293.85,0.0,0.96792,2e-05,4.84461]
[1777918868578,53.21,80293.85,0.0,0.96792,2e-05,4.84461]
[1777918871388,53.21,80277.22,0.0,0.96758,2e-05,4.88592]
[1777918872071,53.21,80277.22,0.0,0.96758,2e-05,4.88592]
[1777918872327,53.21,80277.22,0.0,0.96758,2e-05,4.88592]
[1777918872339,53.21,80277.22,0.0,0.96758,2e-05,4.88592]
[1777918872395,53.21,80272.01,0.0,0.96747,2e-05,4.89881]
[1777918873709,53.21,80271.69,0.0,0.96747,2e-05,4.89965]
[1777918873825,53.21,80271.69,0.0,0.96747,2e-05,4.89965]
[1777918879267,53.21,80270.53,0.0,0.96744,2e-05,4.90274]
[1777918879319,53.21,80270.53,0.0,0.96744,2e-05,4.90274]
[1777918879325,53.21,80270.53,0.0,0.96744,2e-05,4.90274]
[1777918884479,53.21,80270.0,0.0,0.96743,2e-05,4.90431]
[1777918888509,53.21,80266.52,0.0,0.96736,2e-05,4.91304]
[1777918889516,53.21,80264.04,0.0,0.96731,2e-05,4.91918]
[1777918890523,53.21,80260.81,0.0,0.96724,2e-05,4.92717]
[1777918890661,53.21,80260.81,0.0,0.96724,2e-05,4.92717]
[1777918890709,53.21,80260.81,0.0,0.96724,2e-05,4.92717]
[1777918891530,53.21,80263.03,0.0,0.9673,2e-05,4.91882]
[1777918892255,53.21,80263.03,0.0,0.9673,2e-05,4.91882]
[1777918892349,53.21,80263.03,0.0,0.9673,2e-05,4.91882]
[1777918892536,53.21,80268.23,0.0,0.96741,2e-05,4.90601]
[1777918895770,53.21,80268.17,0.0,0.96741,2e-05,4.90628]
[1777918901602,53.21,80264.85,0.0,0.96734,2e-05,4.91464]
[1777918902608,53.21,80260.78,0.0,0.96725,2e-05,4.92472]
[1777918903106,53.21,80260.78,0.0,0.96725,2e-05,4.92472]
[1777918903140,53.21,80260.78,0.0,0.96725,2e-05,4.92472]
[1777918903336,53.21,80260.78,0.0,0.96725,2e-05,4.92472]
[1777918903616,53.21,80257.48,0.0,0.96719,2e-05,4.93289]
[1777918906637,53.21,80249.08,0.0,0.96702,2e-05,4.95367]
[1777918908651,53.21,80242.54,0.0,0.96688,2e-05,4.96983]
[1777918911926,53.21,80241.59,0.0,0.96686,2e-05,4.97205]
[1777918911973,53.21,80241.59,0.0,0.96686,2e-05,4.97205]
[1777918912075,53.21,80241.59,0.0,0.96686,2e-05,4.97205]
[1777918912124,53.21,80241.52,0.0,0.96686,2e-05,4.97208]
[1777918917714,53.21,80240.3,0.0,0.96684,2e-05,4.97473]
[1777918922750,53.21,80239.17,0.0,0.96682,2e-05,4.97713]
[1777918923756,53.21,80231.67,0.0,0.96667,2e-05,4.99574]
[1777918926190,53.21,80231.68,0.0,0.96667,2e-05,4.99563]
[1777918926206,53.21,80231.68,0.0,0.96667,2e-05,4.99563]
[1777918926778,53.21,80240.08,0.0,0.96684,2e-05,4.97444]
[1777918927695,53.21,80240.08,0.0,0.96684,2e-05,4.97444]
[1777918927747,53.21,80240.08,0.0,0.96684,2e-05,4.97444]
[1777918927785,53.21,80242.53,0.0,0.96689,2e-05,4.96824]
[1777918929690,53.21,80242.38,0.0,0.9669,2e-05,4.96806]
[1777918934834,53.19,80243.65,0.0,0.96695,2e-05,4.9617]
[1777918936370,53.19,80243.65,0.0,0.96695,2e-05,4.9617]
[1777918937091,53.19,80243.62,0.0,0.96696,2e-05,4.96072]
[1777918937142,53.19,80243.62,0.0,0.96696,2e-05,4.96072]
[1777918937241,53.19,80238.85,0.0,0.96686,2e-05,4.97206]
[1777918938524,53.19,80238.85,0.0,0.96686,2e-05,4.97206]
[1777918938707,53.19,80242.11,0.0,0.96693,2e-05,4.96341]
[1777918939968,53.19,80244.42,0.0,0.96698,2e-05,4.95767]
[1777918945505,53.18,80244.43,0.0,0.96701,2e-05,4.95454]
[1777918946324,53.18,80244.43,0.0,0.96701,2e-05,4.95403]
[1777918946356,53.18,80244.43,0.0,0.96701,2e-05,4.95403]
[1777918946513,53.18,80244.43,0.0,0.96701,2e-05,4.95403]
[1777918946561,53.18,80244.43,0.0,0.96701,2e-05,4.95403]
[1777918946602,53.17,80240.17,0.0,0.96693,2e-05,4.9641]
[1777918949053,53.17,80241.21,0.0,0.96696,2e-05,4.96045]
[1777918951063,53.17,80241.07,0.0,0.96696,2e-05,4.95975]
[1777918951686,53.17,80241.07,0.0,0.96696,2e-05,4.95975]
[1777918951691,53.17,80240.55,0.0,0.96697,2e-05,4.95764]
[1777918954206,53.16,80239.8,0.0,0.96697,2e-05,4.95845]
[1777918954478,53.16,80239.8,0.0,0.96697,2e-05,4.95845]
[1777918954561,53.16,80242.97,0.0,0.96704,2e-05,4.95005]
[1777918954730,53.16,80242.97,0.0,0.96704,2e-05,4.95005]
[1777918960015,53.15,80244.73,0.0,0.9671,2e-05,4.94267]
[1777918962365,53.15,80244.95,0.0,0.9671,2e-05,4.94163]
[1777918962443,53.15,80259.74,0.0,0.96741,2e-05,4.90455]
[1777918963035,53.13,80262.1,0.0,0.96749,2e-05,4.89449]
[1777918964935,53.13,80264.61,0.0,0.96755,2e-05,4.8879]
[1777918965351,53.13,80264.61,0.0,0.96755,2e-05,4.8879]
[1777918965388,53.13,80264.61,0.0,0.96755,2e-05,4.8879]
[1777918965440,53.13,80264.61,0.0,0.96755,2e-05,4.8879]
[1777918965502,53.13,80264.61,0.0,0.96755,2e-05,4.8879]
[1777918965597,53.13,80262.5,0.0,0.96751,2e-05,4.8927]
[1777918972098,53.12,80261.64,0.0,0.96751,2e-05,4.89204]
[1777918974633,53.12,80259.09,0.0,0.96746,2e-05,4.89793]
[1777918974792,53.12,80258.57,0.0,0.96746,2e-05,4.89881]
[1777918974827,53.12,80258.57,0.0,0.96746,2e-05,4.89881]
[1777918975260,53.12,80258.57,0.0,0.96746,2e-05,4.89881]
[1777918975305,53.12,80258.57,0.0,0.96746,2e-05,4.89881]
[1777918975327,53.12,80258.57,0.0,0.96746,2e-05,4.89881]
[1777918975354,53.12,80258.19,0.0,0.96745,2e-05,4.89934]
[1777918977133,53.12,80264.11,0.0,0.96758,2e-05,4.88394]
[1777918979574,53.11,80262.71,0.0,0.96755,2e-05,4.88701]
[1777918979620,53.11,80262.58,0.0,0.96755,2e-05,4.88694]
[1777918979799,53.11,80262.58,0.0,0.96755,2e-05,4.88694]
[1777918980140,53.11,80262.58,0.0,0.96755,2e-05,4.88694]
[1777918980388,53.11,80262.58,0.0,0.96755,2e-05,4.88694]
[1777918980437,53.11,80262.58,0.0,0.96755,2e-05,4.88694]
[1777918980576,53.11,80262.58,0.0,0.96755,2e-05,4.88694]
[1777918980589,53.11,80258.34,0.0,0.96747,2e-05,4.89699]
[1777918981161,53.11,80251.44,0.0,0.96733,2e-05,4.91362]
[1777918982847,53.11,80248.0,0.0,0.96727,2e-05,4.92169]
[1777918983175,53.11,80240.67,0.0,0.96712,2e-05,4.9394]
[1777918984008,53.11,80240.67,0.0,0.96712,2e-05,4.9394]
[1777918984096,53.11,80240.67,0.0,0.96712,2e-05,4.9394]
[1777918984325,53.11,80240.67,0.0,0.96712,2e-05,4.9394]
[1777918984390,53.11,80240.67,0.0,0.96712,2e-05,4.9394]
[1777918984426,53.11,80240.0,0.0,0.96711,2e-05,4.94058]
[1777918986250,53.1,80240.26,0.0,0.96712,2e-05,4.93945]
[1777918987207,53.1,80247.19,0.0,0.96727,2e-05,4.92131]
[1777918988291,53.1,80247.19,0.0,0.96727,2e-05,4.92131]
[1777918988336,53.1,80247.19,0.0,0.96727,2e-05,4.92131]
[1777918988342,53.1,80247.19,0.0,0.96727,2e-05,4.92131]
[1777918988391,53.1,80247.19,0.0,0.96727,2e-05,4.92131]
[1777918988423,53.1,80248.76,0.0,0.96731,2e-05,4.91697]
[1777918990792,53.1,80247.07,0.0,0.96728,2e-05,4.92026]
[1777918991235,53.1,80245.61,0.0,0.96725,2e-05,4.92343]
[1777918997187,53.09,80245.79,0.0,0.96727,2e-05,4.92114]
[1777918997239,53.09,80245.79,0.0,0.96727,2e-05,4.92114]
[1777918997328,53.09,80245.79,0.0,0.96727,2e-05,4.92114]
[1777918997335,53.09,80245.79,0.0,0.96727,2e-05,4.92114]
[1777918997383,53.09,80245.79,0.0,0.96727,2e-05,4.92114]
[1777918997580,53.09,80245.79,0.0,0.96727,2e-05,4.92114]
[1777918997669,53.09,80244.68,0.0,0.96726,2e-05,4.92298]
[1777919003319,53.08,80243.67,0.0,0.96726,2e-05,4.9227]
[1777919009361,53.07,80245.48,0.0,0.96732,2e-05,4.91549]
[1777919010380,53.07,80245.48,0.0,0.96732,2e-05,4.91549]
[1777919010432,53.07,80245.48,0.0,0.96732,2e-05,4.91549]
[1777919010574,53.07,80245.48,0.0,0.96732,2e-05,4.91549]
[1777919010597,53.07,80248.02,0.0,0.96737,2e-05,4.90877]
[1777919010805,53.07,80248.02,0.0,0.96737,2e-05,4.90877]
[1777919010830,53.07,80248.02,0.0,0.96737,2e-05,4.90877]
[1777919011077,53.07,80248.02,0.0,0.96737,2e-05,4.90877]
[1777919012585,53.07,80249.56,0.0,0.96742,2e-05,4.90167]
[1777919012687,53.06,80248.42,0.0,0.9674,2e-05,4.90407]
[1777919015605,53.06,80247.07,0.0,0.96738,2e-05,4.90657]
[1777919015650,53.06,80247.07,0.0,0.96738,2e-05,4.90657]
[1777919015714,53.06,80247.07,0.0,0.96738,2e-05,4.90657]
[1777919015751,53.06,80241.79,0.0,0.96728,2e-05,4.91921]
[1777919015768,53.06,80241.79,0.0,0.96728,2e-05,4.91921]
[1777919015828,53.06,80241.79,0.0,0.96728,2e-05,4.91921]
[1777919016516,53.06,80241.79,0.0,0.96728,2e-05,4.91921]
[1777919016575,53.06,80241.79,0.0,0.96728,2e-05,4.91921]
[1777919016644,53.06,80238.9,0.0,0.96722,2e-05,4.92592]
[1777919021973,53.05,80239.77,0.0,0.96726,2e-05,4.92147]
[1777919025225,53.05,80239.31,0.0,0.96726,2e-05,4.92126]
[1777919025231,53.05,80239.31,0.0,0.96726,2e-05,4.92126]
[1777919025333,53.05,80239.31,0.0,0.96726,2e-05,4.92126]
[1777919025496,53.05,80239.31,0.0,0.96726,2e-05,4.92126]
[1777919025548,53.05,80239.31,0.0,0.96726,2e-05,4.92126]
[1777919025576,53.05,80239.31,0.0,0.96726,2e-05,4.92126]
[1777919025649,53.05,80238.49,0.0,0.96725,2e-05,4.92284]
[1777919028494,53.04,80234.78,0.0,0.96718,2e-05,4.93066]
[1777919030622,53.04,80234.71,0.0,0.96719,2e-05,4.93036]
[1777919030629,53.04,80234.71,0.0,0.96719,2e-05,4.93036]
[1777919030675,53.04,80234.57,0.0,0.96719,2e-05,4.93024]
[1777919030834,53.04,80234.57,0.0,0.96719,2e-05,4.93024]
[1777919031517,53.04,80221.61,0.0,0.96692,2e-05,4.96201]
[1777919032710,53.04,80221.61,0.0,0.96692,2e-05,4.96201]
[1777919032523,53.03,80206.98,0.0,0.96662,2e-05,4.99806]
[1777919033530,53.03,80203.35,0.0,0.96655,2e-05,5.00658]
[1777919035545,53.03,80209.38,0.0,0.96669,2e-05,4.99028]
[1777919035937,53.03,80209.38,0.0,0.96669,2e-05,4.99028]
[1777919036551,53.03,80220.61,0.0,0.96693,2e-05,4.96165]
[1777919037546,53.03,80220.61,0.0,0.96693,2e-05,4.96165]
[1777919037559,53.03,80228.49,0.0,0.96709,2e-05,4.94151]
[1777919038566,53.02,80234.27,0.0,0.96722,2e-05,4.92667]
[1777919039573,53.02,80227.79,0.0,0.96709,2e-05,4.94231]
[1777919040206,53.02,80227.79,0.0,0.96709,2e-05,4.94231]
[1777919040230,53.02,80227.79,0.0,0.96709,2e-05,4.94231]
[1777919040676,53.02,80227.79,0.0,0.96709,2e-05,4.94231]
[1777919040780,53.02,80227.8,0.0,0.96709,2e-05,4.9418]
[1777919040810,53.02,80227.8,0.0,0.96709,2e-05,4.9418]
[1777919040883,53.02,80227.8,0.0,0.96709,2e-05,4.9418]
[1777919041587,53.02,80228.72,0.0,0.96711,2e-05,4.93903]
[1777919044608,53.01,80210.64,0.0,0.96675,2e-05,4.9827]
[1777919044831,53.01,80210.64,0.0,0.96675,2e-05,4.9827]
[1777919045615,53.01,80207.88,0.0,0.9667,2e-05,4.98906]
[1777919047858,53.01,80209.86,0.0,0.96675,2e-05,4.98299]
[1777919048040,53.01,80209.86,0.0,0.96675,2e-05,4.98299]
[1777919048063,53.01,80209.86,0.0,0.96675,2e-05,4.98299]
[1777919048267,53.01,80209.86,0.0,0.96675,2e-05,4.98299]
[1777919048636,53.01,80210.53,0.0,0.96677,2e-05,4.98077]
[1777919050337,53.01,80210.34,0.0,0.96677,2e-05,4.9807]
[1777919050649,53.0,80204.05,0.0,0.96664,2e-05,4.99592]
[1777919051657,53.0,80200.8,0.0,0.96658,2e-05,5.0035]
[1777919053824,53.0,80200.68,0.0,0.96658,2e-05,5.00265]
[1777919054678,52.98,80201.82,0.0,0.96665,2e-05,4.99407]
[1777919058331,52.93,80203.78,0.0,0.96682,2e-05,4.97307]
[1777919058383,52.93,80203.78,0.0,0.96682,2e-05,4.97307]
[1777919058575,52.93,80203.78,0.0,0.96682,2e-05,4.97307]
[1777919063741,52.92,80202.81,0.0,0.96683,2e-05,4.9724]
[1777919064432,52.92,80202.81,0.0,0.96683,2e-05,4.9724]
[1777919064510,52.92,80202.81,0.0,0.96683,2e-05,4.9724]
[1777919064596,52.92,80202.81,0.0,0.96683,2e-05,4.9724]
[1777919064748,52.92,80203.34,0.0,0.96684,2e-05,4.97056]
[1777919066676,52.91,80203.6,0.0,0.96685,2e-05,4.9694]
[1777919066728,52.91,80203.6,0.0,0.96685,2e-05,4.9694]
[1777919066843,52.91,80205.31,0.0,0.96689,2e-05,4.96462]
[1777919072173,52.9,80209.53,0.0,0.96702,2e-05,4.94872]
[1777919072252,52.9,80209.53,0.0,0.96702,2e-05,4.94872]
[1777919072342,52.9,80209.53,0.0,0.96702,2e-05,4.94872]
[1777919072573,52.9,80209.53,0.0,0.96702,2e-05,4.94872]
[1777919072610,52.9,80209.53,0.0,0.96702,2e-05,4.94872]
[1777919072805,52.9,80210.86,0.0,0.96705,2e-05,4.94493]
[1777919072831,52.9,80210.86,0.0,0.96705,2e-05,4.94493]
[1777919076835,52.9,80207.3,0.0,0.96699,2e-05,4.95193]
[1777919079024,52.88,80207.19,0.0,0.96703,2e-05,4.94749]
[1777919079080,52.88,80207.19,0.0,0.96703,2e-05,4.94749]
[1777919079196,52.88,80207.19,0.0,0.96703,2e-05,4.94749]
[1777919079305,52.88,80207.19,0.0,0.96703,2e-05,4.94749]
[1777919079331,52.88,80207.19,0.0,0.96703,2e-05,4.94749]
[1777919079574,52.88,80207.19,0.0,0.96703,2e-05,4.94749]
[1777919079615,52.88,80206.53,0.0,0.96702,2e-05,4.9482]
[1777919083883,52.87,80210.77,0.0,0.96712,2e-05,4.93578]
[1777919085071,52.87,80210.77,0.0,0.96712,2e-05,4.93578]
[1777919085335,52.87,80210.77,0.0,0.96712,2e-05,4.93578]
[1777919085389,52.87,80210.77,0.0,0.96712,2e-05,4.93578]
[1777919085568,52.87,80210.77,0.0,0.96712,2e-05,4.93578]
[1777919085589,52.87,80210.77,0.0,0.96712,2e-05,4.93578]
[1777919085670,52.87,80214.39,0.0,0.96721,2e-05,4.92588]
[1777919086904,52.87,80217.34,0.0,0.96727,2e-05,4.91811]
[1777919092575,52.86,80219.66,0.0,0.96733,2e-05,4.9107]
[1777919092617,52.86,80219.66,0.0,0.96733,2e-05,4.9107]
[1777919092680,52.86,80222.24,0.0,0.96739,2e-05,4.90348]
[1777919093733,52.86,80222.24,0.0,0.96739,2e-05,4.90348]
[1777919093785,52.86,80222.24,0.0,0.96739,2e-05,4.90348]
[1777919096727,52.86,80217.71,0.0,0.9673,2e-05,4.91394]
[1777919096791,52.86,80218.28,0.0,0.96732,2e-05,4.91171]
[1777919098990,52.85,80221.06,0.0,0.96739,2e-05,4.904]
[1777919100874,52.85,80221.59,0.0,0.9674,2e-05,4.90229]
[1777919100904,52.85,80221.59,0.0,0.9674,2e-05,4.90229]
[1777919101079,52.85,80221.59,0.0,0.9674,2e-05,4.90229]
[1777919101279,52.85,80221.59,0.0,0.9674,2e-05,4.90229]
[1777919101310,52.85,80221.59,0.0,0.9674,2e-05,4.90229]
[1777919101330,52.85,80221.59,0.0,0.9674,2e-05,4.90229]
[1777919101427,52.85,80219.97,0.0,0.96737,2e-05,4.90553]
[1777919107049,52.84,80219.72,0.0,0.96738,2e-05,4.90417]
[1777919111080,52.84,80223.47,0.0,0.96747,2e-05,4.89332]
[1777919112785,52.84,80223.47,0.0,0.96747,2e-05,4.89332]
[1777919112789,52.84,80223.47,0.0,0.96747,2e-05,4.89332]
[1777919112828,52.84,80223.47,0.0,0.96747,2e-05,4.89332]
[1777919113049,52.84,80221.92,0.0,0.96744,2e-05,4.89678]
[1777919113077,52.84,80221.92,0.0,0.96744,2e-05,4.89678]
[1777919113138,52.83,80221.34,0.0,0.96744,2e-05,4.89748]
[1777919114103,52.83,80221.34,0.0,0.96744,2e-05,4.89748]
[1777919114136,52.83,80218.41,0.0,0.96738,2e-05,4.90437]
[1777919119136,52.83,80216.4,0.0,0.96736,2e-05,4.90741]
[1777919121215,52.83,80212.58,0.0,0.96728,2e-05,4.91652]
[1777919122161,52.82,80190.57,0.0,0.96683,2e-05,4.97111]
[1777919124464,52.82,80190.76,0.0,0.96684,2e-05,4.97022]
[1777919124510,52.82,80190.76,0.0,0.96684,2e-05,4.97022]
[1777919124702,52.82,80190.76,0.0,0.96684,2e-05,4.97022]
[1777919124854,52.82,80190.76,0.0,0.96684,2e-05,4.97022]
[1777919124799,52.82,80190.73,0.0,0.96684,2e-05,4.96929]
[1777919125040,52.82,80190.73,0.0,0.96684,2e-05,4.96929]
[1777919125363,52.82,80190.8,0.0,0.96685,2e-05,4.96861]
[1777919131225,52.81,80189.43,0.0,0.96686,2e-05,4.96609]
[1777919135253,52.8,80184.88,0.0,0.96678,2e-05,4.97547]
[1777919137061,52.8,80182.77,0.0,0.96675,2e-05,4.98023]
[1777919137091,52.8,80182.77,0.0,0.96675,2e-05,4.98023]
[1777919137431,52.8,80182.77,0.0,0.96675,2e-05,4.98023]
[1777919137564,52.8,80182.77,0.0,0.96675,2e-05,4.98023]
[1777919137576,52.8,80182.77,0.0,0.96675,2e-05,4.98023]
[1777919137678,52.8,80182.99,0.0,0.96675,2e-05,4.97914]
[1777919141907,52.79,80183.66,0.0,0.96679,2e-05,4.97529]
[1777919144940,52.79,80184.26,0.0,0.96681,2e-05,4.97218]
[1777919145031,52.79,80184.26,0.0,0.96681,2e-05,4.97218]
[1777919145081,52.79,80184.26,0.0,0.96681,2e-05,4.97218]
[1777919145807,52.79,80184.26,0.0,0.96681,2e-05,4.97218]
[1777919145826,52.79,80184.26,0.0,0.96681,2e-05,4.97218]
[1777919145902,52.78,80184.63,0.0,0.96682,2e-05,4.97072]
[1777919146327,52.78,80184.63,0.0,0.96682,2e-05,4.97072]
[1777919146330,52.78,80186.6,0.0,0.96687,2e-05,4.96525]
[1777919147336,52.78,80189.01,0.0,0.96692,2e-05,4.95869]
[1777919148344,52.78,80186.65,0.0,0.96688,2e-05,4.96409]
[1777919153379,52.77,80188.44,0.0,0.96694,2e-05,4.95706]
[1777919154466,52.77,80183.89,0.0,0.96685,2e-05,4.96796]
[1777919155555,52.77,80183.89,0.0,0.96685,2e-05,4.96796]
[1777919155617,52.77,80170.02,0.0,0.96656,2e-05,5.00234]
[1777919156904,52.77,80170.02,0.0,0.96656,2e-05,5.00234]
[1777919156406,52.77,80166.69,0.0,0.96649,2e-05,5.01017]
[1777919157008,52.77,80166.69,0.0,0.96649,2e-05,5.01017]
[1777919157884,52.77,80166.69,0.0,0.96649,2e-05,5.01017]
[1777919157412,52.76,80168.41,0.0,0.96654,2e-05,5.00523]
[1777919158019,52.76,80168.41,0.0,0.96654,2e-05,5.00523]
[1777919158278,52.76,80168.41,0.0,0.96654,2e-05,5.00523]
[1777919158491,52.76,80168.41,0.0,0.96654,2e-05,5.00523]
[1777919158580,52.76,80171.31,0.0,0.9666,2e-05,4.99733]
[1777919160434,52.76,80176.71,0.0,0.96672,2e-05,4.9826]
[1777919161441,52.74,80181.6,0.0,0.96687,2e-05,4.96492]
[1777919162801,52.74,80181.6,0.0,0.96687,2e-05,4.96492]
[1777919162840,52.74,80181.6,0.0,0.96687,2e-05,4.96492]
[1777919163629,52.74,80182.43,0.0,0.96689,2e-05,4.96232]
[1777919163731,52.72,80186.57,0.0,0.96702,2e-05,4.94693]
[1777919169908,52.66,80187.82,0.0,0.96719,2e-05,4.92515]
[1777919169937,52.66,80187.82,0.0,0.96719,2e-05,4.92515]
[1777919170086,52.66,80188.81,0.0,0.96722,2e-05,4.92224]
[1777919175540,52.65,80189.84,0.0,0.96726,2e-05,4.91715]
[1777919176547,52.65,80186.27,0.0,0.96719,2e-05,4.92565]
[1777919177407,52.65,80186.27,0.0,0.96719,2e-05,4.92565]
[1777919177420,52.65,80186.27,0.0,0.96719,2e-05,4.92565]
[1777919177576,52.65,80186.27,0.0,0.96719,2e-05,4.92565]
[1777919177648,52.65,80182.94,0.0,0.96712,2e-05,4.93355]
[1777919178561,52.65,80179.4,0.0,0.96705,2e-05,4.94198]
[1777919181581,52.64,80174.61,0.0,0.96696,2e-05,4.95262]
[1777919181975,52.64,80174.61,0.0,0.96696,2e-05,4.95262]
[1777919182071,52.64,80174.61,0.0,0.96696,2e-05,4.95262]
[1777919182589,52.64,80169.62,0.0,0.96686,2e-05,4.96469]
[1777919184335,52.64,80169.19,0.0,0.96686,2e-05,4.96528]
[1777919185610,52.64,80163.99,0.0,0.96676,2e-05,4.97737]
[1777919190645,52.63,80168.66,0.0,0.96688,2e-05,4.96304]
[1777919191652,52.63,80174.78,0.0,0.96703,2e-05,4.94429]
[1777919196687,52.62,80175.79,0.0,0.96707,2e-05,4.9395]
[1777919201721,52.61,80175.79,0.0,0.96708,2e-05,4.93729]
[1777919206767,52.61,80159.82,0.0,0.96677,2e-05,4.97522]
[1777919207774,52.6,80154.71,0.0,0.96667,2e-05,4.9876]
[1777919212333,52.6,80153.47,0.0,0.96666,2e-05,4.98861]
[1777919212823,52.6,80153.4,0.0,0.96666,2e-05,4.98826]
[1777919215845,52.59,80151.58,0.0,0.96663,2e-05,4.99128]
[1777919219872,52.58,80155.42,0.0,0.96673,2e-05,4.97948]
[1777919221886,52.58,80153.13,0.0,0.96669,2e-05,4.98426]
[1777919223901,52.58,80149.54,0.0,0.96663,2e-05,4.9923]
[1777919224333,52.58,80149.54,0.0,0.96663,2e-05,4.9923]
[1777919224409,52.58,80149.54,0.0,0.96663,2e-05,4.9923]
[1777919224909,52.58,80148.43,0.0,0.96661,2e-05,4.99458]
[1777919227706,52.57,80150.6,0.0,0.96666,2e-05,4.98803]
[1777919228650,52.57,80151.87,0.0,0.96669,2e-05,4.98431]
[1777919228673,52.57,80151.87,0.0,0.96669,2e-05,4.98431]
[1777919228830,52.57,80151.87,0.0,0.96669,2e-05,4.98431]
[1777919229945,52.57,80146.38,0.0,0.96658,2e-05,4.99718]
[1777919232985,52.56,80149.18,0.0,0.96665,2e-05,4.98903]
[1777919233027,52.56,80148.62,0.0,0.96664,2e-05,4.98994]
[1777919234762,52.56,80147.09,0.0,0.96662,2e-05,4.99329]
[1777919234811,52.56,80147.09,0.0,0.96662,2e-05,4.99329]
[1777919234979,52.56,80147.27,0.0,0.96662,2e-05,4.99231]
[1777919235281,52.56,80147.27,0.0,0.96662,2e-05,4.99231]
[1777919238149,52.55,80147.34,0.0,0.96664,2e-05,4.99057]
[1777919238270,52.55,80147.34,0.0,0.96664,2e-05,4.99057]
[1777919239969,52.55,80145.54,0.0,0.9666,2e-05,4.99461]
[1777919242036,52.55,80150.07,0.0,0.96671,2e-05,4.9816]
[1777919244193,52.55,80152.02,0.0,0.96676,2e-05,4.97618]
[1777919244200,52.55,80152.02,0.0,0.96676,2e-05,4.97618]
[1777919244262,52.55,80152.02,0.0,0.96676,2e-05,4.97618]
[1777919244314,52.55,80152.02,0.0,0.96676,2e-05,4.97618]
[1777919244363,52.54,80151.26,0.0,0.96675,2e-05,4.97713]
[1777919246501,52.54,80150.96,0.0,0.96674,2e-05,4.97789]
[1777919249086,52.54,80155.32,0.0,0.96685,2e-05,4.96494]
[1777919250954,52.54,80155.32,0.0,0.96685,2e-05,4.96494]
[1777919252913,52.53,80157.37,0.0,0.96692,2e-05,4.95597]
[1777919252921,52.53,80157.37,0.0,0.96692,2e-05,4.95597]
[1777919252965,52.53,80157.37,0.0,0.96692,2e-05,4.95597]
[1777919252925,52.53,80158.08,0.0,0.96694,2e-05,4.95328]
[1777919253114,52.53,80159.66,0.0,0.96697,2e-05,4.9493]
[1777919254382,52.53,80159.66,0.0,0.96697,2e-05,4.9493]
[1777919254426,52.53,80159.66,0.0,0.96697,2e-05,4.9493]
[1777919254745,52.53,80159.66,0.0,0.96697,2e-05,4.9493]
[1777919259484,52.51,80158.61,0.0,0.967,2e-05,4.94582]
[1777919260168,52.51,80153.54,0.0,0.9669,2e-05,4.95772]
[1777919261211,52.51,80153.54,0.0,0.9669,2e-05,4.95772]
[1777919261263,52.51,80153.54,0.0,0.9669,2e-05,4.95772]
[1777919261623,52.51,80153.54,0.0,0.9669,2e-05,4.95772]
[1777919261665,52.51,80153.54,0.0,0.9669,2e-05,4.95772]
[1777919261715,52.51,80151.56,0.0,0.96687,2e-05,4.96183]
[1777919263155,52.51,80150.64,0.0,0.96685,2e-05,4.96415]
[1777919268931,52.5,80147.18,0.0,0.9668,2e-05,4.97052]
[1777919270355,52.5,80145.26,0.0,0.96676,2e-05,4.97441]
[1777919270408,52.5,80145.26,0.0,0.96676,2e-05,4.97441]
[1777919270437,52.5,80145.26,0.0,0.96676,2e-05,4.97441]
[1777919270489,52.5,80145.26,0.0,0.96676,2e-05,4.97441]
[1777919270574,52.5,80145.26,0.0,0.96676,2e-05,4.97441]
[1777919270647,52.49,80142.97,0.0,0.96672,2e-05,4.97922]
[1777919276081,52.49,80144.39,0.0,0.96677,2e-05,4.97364]
[1777919276133,52.49,80144.39,0.0,0.96677,2e-05,4.97364]
[1777919276152,52.49,80144.39,0.0,0.96677,2e-05,4.97364]
[1777919276204,52.49,80144.39,0.0,0.96677,2e-05,4.97364]
[1777919276328,52.49,80144.39,0.0,0.96677,2e-05,4.97364]
[1777919276429,52.48,80145.55,0.0,0.9668,2e-05,4.96972]
[1777919282569,52.48,80145.84,0.0,0.96682,2e-05,4.96704]
[1777919282578,52.48,80145.84,0.0,0.96682,2e-05,4.96704]
[1777919282657,52.48,80145.84,0.0,0.96682,2e-05,4.96704]
[1777919282709,52.48,80145.84,0.0,0.96682,2e-05,4.96704]
[1777919282824,52.48,80145.84,0.0,0.96682,2e-05,4.96704]
[1777919282839,52.47,80147.32,0.0,0.96686,2e-05,4.96233]
[1777919285349,52.47,80152.47,0.0,0.96698,2e-05,4.94841]
[1777919286726,52.47,80152.47,0.0,0.96698,2e-05,4.94841]
[1777919286816,52.47,80152.47,0.0,0.96698,2e-05,4.94841]
[1777919286827,52.47,80152.47,0.0,0.96698,2e-05,4.94841]
[1777919286846,52.47,80152.47,0.0,0.96698,2e-05,4.94841]
[1777919286877,52.47,80152.47,0.0,0.96698,2e-05,4.94841]
[1777919286916,52.44,80159.41,0.0,0.96719,2e-05,4.922]
[1777919287076,52.44,80159.41,0.0,0.96719,2e-05,4.922]
[1777919288371,52.44,80165.1,0.0,0.96732,2e-05,4.90733]
[1777919290386,52.44,80160.56,0.0,0.96723,2e-05,4.91757]
[1777919291292,52.44,80160.56,0.0,0.96723,2e-05,4.91757]
[1777919291325,52.44,80160.56,0.0,0.96723,2e-05,4.91757]
[1777919291344,52.44,80160.56,0.0,0.96723,2e-05,4.91757]
[1777919291394,52.44,80159.09,0.0,0.9672,2e-05,4.92087]
[1777919293169,52.43,80159.6,0.0,0.96722,2e-05,4.91919]
[1777919293326,52.43,80159.6,0.0,0.96722,2e-05,4.91919]
[1777919293971,52.43,80159.6,0.0,0.96722,2e-05,4.91919]
[1777919294015,52.43,80159.6,0.0,0.96722,2e-05,4.91919]
[1777919294045,52.43,80161.63,0.0,0.96726,2e-05,4.91371]
[1777919294080,52.43,80161.63,0.0,0.96726,2e-05,4.91371]
[1777919299450,52.43,80163.45,0.0,0.96732,2e-05,4.90689]
[1777919304485,52.42,80165.8,0.0,0.96738,2e-05,4.8992]
[1777919305967,52.42,80165.8,0.0,0.96738,2e-05,4.8992]
[1777919306047,52.42,80165.8,0.0,0.96738,2e-05,4.8992]
[1777919306081,52.42,80165.8,0.0,0.96738,2e-05,4.8992]
[1777919306102,52.42,80166.87,0.0,0.96741,2e-05,4.89617]
[1777919306162,52.42,80166.87,0.0,0.96741,2e-05,4.89617]
[1777919306328,52.42,80166.87,0.0,0.96741,2e-05,4.89617]
[1777919306499,52.42,80168.32,0.0,0.96744,2e-05,4.8922]
[1777919310528,52.41,80175.37,0.0,0.96759,2e-05,4.87358]
[1777919311939,52.41,80175.37,0.0,0.96759,2e-05,4.87358]
[1777919311983,52.41,80175.37,0.0,0.96759,2e-05,4.87358]
[1777919312073,52.41,80175.37,0.0,0.96759,2e-05,4.87358]
[1777919312274,52.41,80176.85,0.0,0.96765,2e-05,4.86641]
[1777919312325,52.41,80176.85,0.0,0.96765,2e-05,4.86641]
[1777919312384,52.41,80176.85,0.0,0.96765,2e-05,4.86641]
[1777919313071,52.41,80176.85,0.0,0.96765,2e-05,4.86641]
[1777919312542,52.41,80178.87,0.0,0.96769,2e-05,4.86109]
[1777919313325,52.41,80178.87,0.0,0.96769,2e-05,4.86109]
[1777919313548,52.41,80178.78,0.0,0.96769,2e-05,4.86103]
[1777919318584,52.41,80179.89,0.0,0.96772,2e-05,4.85685]
[1777919323422,52.4,80181.38,0.0,0.96776,2e-05,4.85204]
[1777919323425,52.4,80181.38,0.0,0.96776,2e-05,4.85204]
[1777919323473,52.4,80181.38,0.0,0.96776,2e-05,4.85204]
[1777919323478,52.4,80181.38,0.0,0.96776,2e-05,4.85204]
[1777919323576,52.4,80181.38,0.0,0.96776,2e-05,4.85204]
[1777919323618,52.4,80182.91,0.0,0.9678,2e-05,4.84797]
[1777919327647,52.4,80187.5,0.0,0.9679,2e-05,4.83555]
[1777919329277,52.4,80189.94,0.0,0.96795,2e-05,4.82926]
[1777919329308,52.4,80189.94,0.0,0.96795,2e-05,4.82926]
[1777919329330,52.4,80189.94,0.0,0.96795,2e-05,4.82926]
[1777919329348,52.4,80189.94,0.0,0.96795,2e-05,4.82926]
[1777919329400,52.4,80189.94,0.0,0.96795,2e-05,4.82926]
[1777919329576,52.4,80189.94,0.0,0.96795,2e-05,4.82926]
[1777919329660,52.4,80191.35,0.0,0.96798,2e-05,4.82554]
[1777919334695,52.39,80191.11,0.0,0.96799,2e-05,4.82505]
[1777919335703,52.39,80195.06,0.0,0.96807,2e-05,4.81505]
[1777919340738,52.39,80198.96,0.0,0.96816,2e-05,4.80441]
[1777919342128,52.39,80198.96,0.0,0.96816,2e-05,4.80441]
[1777919341745,52.39,80202.48,0.0,0.96823,2e-05,4.79553]
[1777919342177,52.39,80202.48,0.0,0.96823,2e-05,4.79553]
[1777919342228,52.39,80202.48,0.0,0.96823,2e-05,4.79553]
[1777919342257,52.39,80202.48,0.0,0.96823,2e-05,4.79553]
[1777919342325,52.39,80202.48,0.0,0.96823,2e-05,4.79553]
[1777919342751,52.39,80204.57,0.0,0.96827,2e-05,4.79021]
[1777919343759,52.39,80209.53,0.0,0.96837,2e-05,4.77784]
[1777919348088,52.39,80212.58,0.0,0.96844,2e-05,4.76993]
[1777919348141,52.39,80212.58,0.0,0.96844,2e-05,4.76993]
[1777919348188,52.39,80212.69,0.0,0.96844,2e-05,4.76954]
[1777919348237,52.39,80212.69,0.0,0.96844,2e-05,4.76954]
[1777919348326,52.39,80212.69,0.0,0.96844,2e-05,4.76954]
[1777919348794,52.38,80212.66,0.0,0.96844,2e-05,4.76948]
[1777919350808,52.38,80217.82,0.0,0.96855,2e-05,4.75657]
[1777919352698,52.38,80218.32,0.0,0.96856,2e-05,4.75524]
[1777919352785,52.38,80218.32,0.0,0.96856,2e-05,4.75524]
[1777919352827,52.38,80218.32,0.0,0.96856,2e-05,4.75524]
[1777919352921,52.38,80221.63,0.0,0.96863,2e-05,4.74702]
[1777919354836,52.38,80225.06,0.0,0.9687,2e-05,4.73845]
[1777919355960,52.38,80225.06,0.0,0.9687,2e-05,4.73845]
[1777919355965,52.38,80225.06,0.0,0.9687,2e-05,4.73845]
[1777919356081,52.38,80225.06,0.0,0.9687,2e-05,4.73845]
[1777919356132,52.38,80225.01,0.0,0.9687,2e-05,4.73849]
[1777919357856,52.38,80233.31,0.0,0.96886,2e-05,4.71808]
[1777919358864,52.38,80240.7,0.0,0.96901,2e-05,4.70004]
[1777919359870,52.38,80244.38,0.0,0.96908,2e-05,4.69109]
[1777919362128,52.38,80244.62,0.0,0.96909,2e-05,4.69052]
[1777919362135,52.38,80244.62,0.0,0.96909,2e-05,4.69052]
[1777919362180,52.38,80247.39,0.0,0.96914,2e-05,4.6838]
[1777919362326,52.38,80247.39,0.0,0.96914,2e-05,4.6838]
[1777919362892,52.38,80246.83,0.0,0.96913,2e-05,4.68518]
[1777919363711,52.38,80246.83,0.0,0.96913,2e-05,4.68518]
[1777919365913,52.38,80249.98,0.0,0.96919,2e-05,4.6776]
[1777919370948,52.38,80248.59,0.0,0.96916,2e-05,4.68109]
[1777919372962,52.38,80253.16,0.0,0.96927,2e-05,4.66731]
[1777919374411,52.38,80253.48,0.0,0.96928,2e-05,4.66659]
[1777919374455,52.38,80253.48,0.0,0.96928,2e-05,4.66659]
[1777919374463,52.38,80253.48,0.0,0.96928,2e-05,4.66659]
[1777919374577,52.38,80253.48,0.0,0.96928,2e-05,4.66659]
[1777919374976,52.38,80253.2,0.0,0.96927,2e-05,4.66733]
[1777919375815,52.38,80253.2,0.0,0.96927,2e-05,4.66733]
[1777919376990,52.38,80258.47,0.0,0.96937,2e-05,4.65471]
[1777919378438,52.38,80258.98,0.0,0.96938,2e-05,4.65356]
[1777919378490,52.38,80258.98,0.0,0.96938,2e-05,4.65356]
[1777919378580,52.38,80258.98,0.0,0.96938,2e-05,4.65356]
[1777919379004,52.38,80257.42,0.0,0.96935,2e-05,4.65741]
[1777919380710,52.38,80256.15,0.0,0.96933,2e-05,4.66056]
[1777919380762,52.38,80256.15,0.0,0.96933,2e-05,4.66056]
[1777919380831,52.38,80256.15,0.0,0.96933,2e-05,4.66056]
[1777919381018,52.38,80259.25,0.0,0.96939,2e-05,4.65314]
[1777919382503,52.39,80259.21,0.0,0.96938,2e-05,4.65333]
[1777919382562,52.39,80259.21,0.0,0.96938,2e-05,4.65333]
[1777919382582,52.39,80259.21,0.0,0.96938,2e-05,4.65333]
[1777919383032,52.39,80259.92,0.0,0.9694,2e-05,4.6517]
[1777919387060,52.39,80256.2,0.0,0.96932,2e-05,4.66103]
[1777919387409,52.39,80256.2,0.0,0.96932,2e-05,4.66103]
[1777919387463,52.39,80256.2,0.0,0.96932,2e-05,4.66103]
[1777919387575,52.39,80256.2,0.0,0.96932,2e-05,4.66103]
[1777919388067,52.39,80256.2,0.0,0.96932,2e-05,4.66103]
[1777919388083,52.39,80256.2,0.0,0.96932,2e-05,4.66103]
[1777919388171,52.39,80255.89,0.0,0.96932,2e-05,4.66186]
[1777919388913,52.39,80255.89,0.0,0.96932,2e-05,4.66186]
[1777919394109,52.39,80255.92,0.0,0.96931,2e-05,4.6622]
[1777919394533,52.39,80255.92,0.0,0.96931,2e-05,4.6622]
[1777919394583,52.39,80255.92,0.0,0.96931,2e-05,4.6622]
[1777919396952,52.39,80256.44,0.0,0.96932,2e-05,4.66109]
[1777919397739,52.39,80256.46,0.0,0.96932,2e-05,4.66112]
[1777919397791,52.39,80256.46,0.0,0.96932,2e-05,4.66112]
[1777919397827,52.39,80256.46,0.0,0.96932,2e-05,4.66112]
[1777919398137,52.39,80256.64,0.0,0.96932,2e-05,4.66076]
[1777919399337,52.39,80256.55,0.0,0.96932,2e-05,4.66106]
[1777919399385,52.39,80256.55,0.0,0.96932,2e-05,4.66106]
[1777919399575,52.39,80256.55,0.0,0.96932,2e-05,4.66106]
[1777919403558,52.39,80256.98,0.0,0.96933,2e-05,4.66033]
[1777919403576,52.39,80256.98,0.0,0.96933,2e-05,4.66033]
[1777919403925,52.39,80256.98,0.0,0.96933,2e-05,4.66033]
[1777919403972,52.39,80256.98,0.0,0.96933,2e-05,4.66033]
[1777919404042,52.39,80256.98,0.0,0.96933,2e-05,4.66033]
[1777919404082,52.39,80256.98,0.0,0.96933,2e-05,4.66033]
[1777919404180,52.39,80258.93,0.0,0.96937,2e-05,4.6557]
[1777919404337,52.39,80258.93,0.0,0.96937,2e-05,4.6557]
[1777919405187,52.39,80255.19,0.0,0.96929,2e-05,4.66483]
[1777919410222,52.39,80253.32,0.0,0.96925,2e-05,4.66968]
[1777919412608,52.39,80253.22,0.0,0.96925,2e-05,4.66999]
[1777919412623,52.39,80253.22,0.0,0.96925,2e-05,4.66999]
[1777919412650,52.39,80253.22,0.0,0.96925,2e-05,4.66999]
[1777919412826,52.39,80253.22,0.0,0.96925,2e-05,4.66999]
[1777919412832,52.39,80240.46,0.0,0.969,2e-05,4.70102]
[1777919413585,52.39,80240.46,0.0,0.969,2e-05,4.70102]
[1777919413676,52.39,80236.67,0.0,0.96892,2e-05,4.71023]
[1777919415084,52.39,80236.67,0.0,0.96892,2e-05,4.71023]
[1777919415185,52.39,80237.97,0.0,0.96895,2e-05,4.70706]
[1777919417207,52.39,80234.9,0.0,0.96889,2e-05,4.71451]
[1777919420232,52.39,80233.3,0.0,0.96885,2e-05,4.71837]
[1777919420284,52.39,80233.3,0.0,0.96885,2e-05,4.71837]
[1777919420324,52.39,80233.3,0.0,0.96885,2e-05,4.71837]
[1777919421664,52.39,80233.15,0.0,0.96885,2e-05,4.71871]
[1777919421686,52.39,80233.15,0.0,0.96885,2e-05,4.71871]
[1777919421829,52.39,80233.15,0.0,0.96885,2e-05,4.71871]
[1777919421902,52.39,80233.28,0.0,0.96886,2e-05,4.71835]
[1777919424914,52.39,80232.69,0.0,0.96884,2e-05,4.71977]
[1777919424974,52.39,80232.69,0.0,0.96884,2e-05,4.71977]
[1777919425077,52.39,80232.69,0.0,0.96884,2e-05,4.71977]
[1777919426336,52.39,80229.91,0.0,0.96879,2e-05,4.72647]
[1777919428833,52.39,80229.82,0.0,0.96879,2e-05,4.72666]
[1777919428937,52.39,80229.82,0.0,0.96879,2e-05,4.72666]
[1777919429082,52.39,80229.82,0.0,0.96879,2e-05,4.72666]
[1777919429146,52.39,80229.82,0.0,0.96879,2e-05,4.72666]
[1777919429166,52.39,80225.82,0.0,0.96871,2e-05,4.73637]
[1777919429285,52.39,80225.82,0.0,0.96871,2e-05,4.73637]
[1777919429324,52.39,80225.82,0.0,0.96871,2e-05,4.73637]
[1777919432012,52.39,80227.81,0.0,0.96875,2e-05,4.73145]
[1777919432113,52.39,80231.65,0.0,0.96884,2e-05,4.71917]
[1777919432380,52.39,80233.67,0.0,0.96888,2e-05,4.71424]
[1777919434141,52.39,80233.67,0.0,0.96888,2e-05,4.71424]
[1777919434193,52.39,80233.67,0.0,0.96888,2e-05,4.71424]
[1777919434325,52.39,80232.56,0.0,0.96886,2e-05,4.71693]
[1777919434394,52.39,80233.43,0.0,0.96888,2e-05,4.7148]
[1777919436083,52.39,80235.97,0.0,0.96893,2e-05,4.70858]
[1777919436408,52.39,80241.67,0.0,0.96904,2e-05,4.69472]
[1777919441443,52.39,80241.43,0.0,0.96904,2e-05,4.69537]
[1777919443460,52.39,80239.43,0.0,0.969,2e-05,4.70026]
[1777919447488,52.39,80242.78,0.0,0.96906,2e-05,4.69212]
[1777919452523,52.39,80242.73,0.0,0.96906,2e-05,4.69227]
[1777919457557,52.39,80242.58,0.0,0.96906,2e-05,4.69267]
[1777919459499,52.39,80242.9,0.0,0.96907,2e-05,4.69189]
[1777919459551,52.39,80242.9,0.0,0.96907,2e-05,4.69189]
[1777919459825,52.39,80242.9,0.0,0.96907,2e-05,4.69189]
[1777919460005,52.39,80245.9,0.0,0.96912,2e-05,4.68462]
[1777919462595,52.39,80249.44,0.0,0.96919,2e-05,4.6761]
[1777919463602,52.39,80252.59,0.0,0.96926,2e-05,4.6685]
[1777919468758,52.39,80252.41,0.0,0.96925,2e-05,4.66909]
[1777919469197,52.39,80244.67,0.0,0.9691,2e-05,4.68795]
[1777919469645,52.39,80239.89,0.0,0.969,2e-05,4.69959]
[1777919471659,52.39,80237.69,0.0,0.96896,2e-05,4.70492]
[1777919474680,52.39,80233.47,0.0,0.96888,2e-05,4.71515]
[1777919479715,52.39,80231.25,0.0,0.96883,2e-05,4.7204]
[1777919481729,52.39,80233.11,0.0,0.96887,2e-05,4.71579]
[1777919482736,52.39,80231.18,0.0,0.96883,2e-05,4.72047]
[1777919485757,52.39,80232.98,0.0,0.96887,2e-05,4.71599]
[1777919487772,52.39,80236.23,0.0,0.96893,2e-05,4.70802]
[1777919489788,52.39,80240.16,0.0,0.96901,2e-05,4.69844]
[1777919494835,52.39,80238.62,0.0,0.969,2e-05,4.69942]
[1777919497856,52.39,80234.9,0.0,0.96892,2e-05,4.70846]
[1777919499870,52.39,80231.99,0.0,0.96887,2e-05,4.7155]
[1777919504905,52.39,80234.67,0.0,0.96892,2e-05,4.70881]
[1777919505912,52.39,80243.5,0.0,0.9691,2e-05,4.68732]
[1777919506918,52.39,80247.69,0.0,0.96918,2e-05,4.67717]
[1777919508933,52.39,80244.66,0.0,0.96912,2e-05,4.6846]
[1777919509940,52.39,80240.63,0.0,0.96904,2e-05,4.6944]
[1777919514975,52.39,80239.58,0.0,0.96902,2e-05,4.69697]
[1777919520015,52.39,80245.16,0.0,0.96913,2e-05,4.68342]
[1777919521019,52.39,80253.18,0.0,0.96929,2e-05,4.66402]
[1777919523033,52.39,80254.3,0.0,0.96931,2e-05,4.66143]
[1777919528068,52.39,80253.33,0.0,0.96929,2e-05,4.66409]
[1777919531089,52.39,80258.97,0.0,0.9694,2e-05,4.65066]
[1777919533085,52.39,80260.13,0.0,0.96942,2e-05,4.64796]
[1777919533103,52.39,80260.11,0.0,0.96942,2e-05,4.6481]
[1777919536124,52.39,80253.03,0.0,0.96928,2e-05,4.66548]
[1777919537131,52.39,80244.05,0.0,0.9691,2e-05,4.68731]
[1777919538137,52.39,80246.1,0.0,0.96914,2e-05,4.68236]
[1777919540154,52.39,80244.25,0.0,0.9691,2e-05,4.68692]
[1777919545189,52.4,80244.41,0.0,0.9691,2e-05,4.68666]
[1777919548572,52.4,80244.98,0.0,0.96911,2e-05,4.68534]
[1777919549217,52.4,80241.92,0.0,0.96905,2e-05,4.6928]
[1777919550224,52.4,80239.15,0.0,0.969,2e-05,4.69954]
[1777919552238,52.4,80241.58,0.0,0.96906,2e-05,4.69082]
[1777919553245,52.4,80239.11,0.0,0.96901,2e-05,4.69683]
[1777919558280,52.4,80238.51,0.0,0.969,2e-05,4.69825]
[1777919559287,52.4,80240.31,0.0,0.96904,2e-05,4.69386]
[1777919564322,52.4,80241.15,0.0,0.96906,2e-05,4.69181]
[1777919565329,52.4,80238.92,0.0,0.96901,2e-05,4.69723]
[1777919570364,52.4,80238.06,0.0,0.96899,2e-05,4.69927]
[1777919573384,52.4,80239.87,0.0,0.96903,2e-05,4.69483]
[1777919574392,52.4,80243.94,0.0,0.96911,2e-05,4.68495]
[1777919579427,52.4,80242.62,0.0,0.96908,2e-05,4.68822]
[1777919584462,52.4,80242.06,0.0,0.96907,2e-05,4.68962]
[1777919586476,52.4,80239.67,0.0,0.96903,2e-05,4.69544]
[1777919587483,52.4,80235.96,0.0,0.96895,2e-05,4.70446]
[1777919592518,52.4,80238.4,0.0,0.969,2e-05,4.69844]
[1777919593525,52.4,80240.64,0.0,0.96905,2e-05,4.69298]
[1777919594532,52.4,80242.41,0.0,0.96908,2e-05,4.68868]
[1777919595538,52.4,80239.79,0.0,0.96903,2e-05,4.69505]
[1777919600576,52.4,80245.92,0.0,0.96915,2e-05,4.6802]
[1777919601581,52.4,80252.16,0.0,0.96927,2e-05,4.66509]
[1777919603595,52.4,80252.96,0.0,0.96929,2e-05,4.66324]
[1777919608630,52.4,80252.15,0.0,0.96927,2e-05,4.6655]
[1777919611078,52.4,80250.63,0.0,0.96924,2e-05,4.66924]
[1777919611177,52.4,80252.85,0.0,0.9693,2e-05,4.66119]
[1777919612657,52.4,80256.42,0.0,0.96937,2e-05,4.65263]
[1777919613665,52.4,80258.72,0.0,0.96941,2e-05,4.64716]
[1777919615679,52.4,80256.05,0.0,0.96936,2e-05,4.65379]
[1777919617693,52.4,80253.11,0.0,0.9693,2e-05,4.66115]
[1777919622728,52.4,80253.52,0.0,0.9693,2e-05,4.66052]
[1777919623735,52.4,80257.11,0.0,0.96937,2e-05,4.65192]
[1777919628769,52.4,80257.37,0.0,0.96938,2e-05,4.65176]
[1777919632798,52.4,80260.63,0.0,0.96944,2e-05,4.64428]
[1777919637833,52.41,80259.84,0.0,0.96942,2e-05,4.64672]
[1777919638840,52.41,80257.73,0.0,0.96938,2e-05,4.65191]
[1777919639847,52.41,80250.45,0.0,0.96923,2e-05,4.6696]
[1777919640854,52.41,80247.38,0.0,0.96917,2e-05,4.6771]
[1777919642868,52.41,80251.36,0.0,0.96925,2e-05,4.66757]
[1777919645889,52.41,80253.2,0.0,0.96928,2e-05,4.66333]
[1777919650924,52.41,80255.37,0.0,0.96932,2e-05,4.6585]
[1777919653945,52.41,80262.12,0.0,0.96945,2e-05,4.64247]
[1777919654952,52.41,80269.35,0.0,0.9696,2e-05,4.62461]
[1777919658980,52.4,80274.1,0.0,0.9697,2e-05,4.61148]
[1777919659987,52.4,80279.36,0.0,0.96981,2e-05,4.59846]
[1777919665022,52.39,80279.33,0.0,0.96982,2e-05,4.5966]
[1777919667036,52.39,80281.46,0.0,0.96987,2e-05,4.59074]
[1777919669050,52.39,80279.51,0.0,0.96984,2e-05,4.59465]
[1777919669518,52.39,80279.51,0.0,0.96984,2e-05,4.59465]
[1777919675091,52.38,80273.39,0.0,0.96976,2e-05,4.60424]
[1777919676099,52.38,80271.22,0.0,0.96972,2e-05,4.60904]
[1777919677106,52.38,80274.72,0.0,0.96979,2e-05,4.60023]
[1777919679120,52.38,80277.34,0.0,0.96985,2e-05,4.59316]
[1777919681134,52.37,80275.35,0.0,0.96981,2e-05,4.59715]
[1777919686169,52.37,80277.23,0.0,0.96986,2e-05,4.59069]
[1777919689190,52.36,80280.43,0.0,0.96994,2e-05,4.58189]
[1777919694226,52.36,80281.95,0.0,0.96998,2e-05,4.57642]
[1777919696240,52.35,80288.45,0.0,0.97011,2e-05,4.56019]
[1777919698253,52.35,80292.13,0.0,0.97019,2e-05,4.55076]
[1777919703289,52.35,80292.66,0.0,0.97021,2e-05,4.54791]
[1777919707317,52.34,80296.38,0.0,0.97029,2e-05,4.5378]
[1777919710338,52.34,80277.35,0.0,0.96993,2e-05,4.58223]
[1777919711345,52.34,80271.68,0.0,0.96982,2e-05,4.59542]
[1777919717387,52.33,80271.81,0.0,0.96985,2e-05,4.5927]
[1777919722204,52.33,80272.13,0.0,0.96987,2e-05,4.59036]
[1777919723429,52.32,80267.85,0.0,0.96979,2e-05,4.59984]
[1777919724436,52.32,80265.67,0.0,0.96975,2e-05,4.60467]
[1777919725443,52.32,80254.63,0.0,0.96954,2e-05,4.63081]
[1777919725554,52.32,80254.63,0.0,0.96954,2e-05,4.63081]
[1777919725817,52.32,80254.63,0.0,0.96954,2e-05,4.63081]
[1777919726450,52.32,80251.74,0.0,0.96948,2e-05,4.63733]
[1777919728949,52.32,80249.65,0.0,0.96945,2e-05,4.64144]
[1777919730479,52.31,80253.87,0.0,0.96954,2e-05,4.63032]
[1777919733351,52.31,80252.94,0.0,0.96955,2e-05,4.62889]
[1777919733398,52.31,80252.94,0.0,0.96955,2e-05,4.62889]
[1777919733407,52.31,80252.94,0.0,0.96955,2e-05,4.62889]
[1777919733460,52.31,80252.94,0.0,0.96955,2e-05,4.62889]
[1777919733500,52.31,80252.88,0.0,0.96955,2e-05,4.62859]
[1777919733579,52.31,80252.88,0.0,0.96955,2e-05,4.62859]
[1777919739034,52.3,80254.63,0.0,0.9696,2e-05,4.6222]
[1777919739076,52.3,80254.63,0.0,0.9696,2e-05,4.6222]
[1777919739086,52.3,80254.63,0.0,0.9696,2e-05,4.6222]
[1777919743412,52.3,80254.9,0.0,0.96962,2e-05,4.62028]
[1777919743578,52.29,80254.92,0.0,0.96962,2e-05,4.61939]
[1777919744362,52.29,80254.92,0.0,0.96962,2e-05,4.61939]
[1777919744408,52.29,80254.92,0.0,0.96962,2e-05,4.61939]
[1777919744489,52.29,80253.7,0.0,0.9696,2e-05,4.6219]
[1777919744576,52.29,80253.7,0.0,0.9696,2e-05,4.6219]
[1777919750618,52.28,80251.26,0.0,0.96957,2e-05,4.62521]
[1777919751614,52.28,80251.26,0.0,0.96957,2e-05,4.62521]
[1777919751658,52.28,80251.26,0.0,0.96957,2e-05,4.62521]
[1777919751667,52.28,80251.26,0.0,0.96957,2e-05,4.62521]
[1777919751718,52.28,80251.26,0.0,0.96957,2e-05,4.62521]
[1777919751831,52.28,80251.26,0.0,0.96957,2e-05,4.62521]
[1777919751873,52.28,80251.93,0.0,0.96959,2e-05,4.62275]
[1777919758184,52.28,80252.99,0.0,0.96963,2e-05,4.61855]
[1777919758186,52.28,80252.99,0.0,0.96963,2e-05,4.61855]
[1777919758244,52.28,80252.99,0.0,0.96963,2e-05,4.61855]
[1777919758293,52.28,80252.99,0.0,0.96963,2e-05,4.61855]
[1777919758327,52.28,80252.99,0.0,0.96963,2e-05,4.61855]
[1777919758343,52.27,80252.2,0.0,0.96962,2e-05,4.61964]
[1777919763736,52.27,80251.7,0.0,0.96962,2e-05,4.61919]
[1777919763788,52.27,80251.7,0.0,0.96962,2e-05,4.61919]
[1777919763828,52.27,80251.7,0.0,0.96962,2e-05,4.61919]
[1777919763844,52.27,80251.7,0.0,0.96962,2e-05,4.61919]
[1777919763896,52.27,80251.7,0.0,0.96962,2e-05,4.61919]
[1777919764082,52.27,80251.7,0.0,0.96962,2e-05,4.61919]
[1777919764163,52.27,80251.94,0.0,0.96963,2e-05,4.6178]
[1777919770758,52.26,80253.17,0.0,0.96968,2e-05,4.61244]
[1777919771896,52.26,80253.17,0.0,0.96968,2e-05,4.61244]
[1777919771945,52.26,80253.17,0.0,0.96968,2e-05,4.61244]
[1777919772081,52.26,80253.17,0.0,0.96968,2e-05,4.61244]
[1777919772278,52.26,80253.17,0.0,0.96968,2e-05,4.61244]
[1777919772322,52.26,80253.17,0.0,0.96968,2e-05,4.61244]
[1777919772575,52.26,80253.17,0.0,0.96968,2e-05,4.61244]
[1777919772423,52.25,80253.05,0.0,0.96968,2e-05,4.61194]
[1777919775794,52.25,80257.4,0.0,0.96977,2e-05,4.6003]
[1777919779020,52.25,80258.21,0.0,0.9698,2e-05,4.5976]
[1777919779029,52.25,80258.21,0.0,0.9698,2e-05,4.5976]
[1777919779080,52.25,80258.21,0.0,0.9698,2e-05,4.5976]
[1777919779195,52.25,80258.21,0.0,0.9698,2e-05,4.5976]
[1777919779248,52.25,80258.21,0.0,0.9698,2e-05,4.5976]
[1777919779330,52.25,80258.21,0.0,0.9698,2e-05,4.5976]
[1777919779396,52.25,80262.07,0.0,0.96988,2e-05,4.5876]
[1777919784857,52.24,80262.42,0.0,0.9699,2e-05,4.58503]
[1777919786896,52.24,80265.93,0.0,0.96997,2e-05,4.57627]
[1777919787010,52.24,80265.93,0.0,0.96997,2e-05,4.57627]
[1777919787076,52.24,80265.93,0.0,0.96997,2e-05,4.57627]
[1777919787097,52.24,80271.71,0.0,0.97009,2e-05,4.56178]
[1777919788550,52.24,80271.71,0.0,0.97009,2e-05,4.56178]
[1777919788573,52.24,80271.71,0.0,0.97009,2e-05,4.56178]
[1777919788597,52.24,80271.71,0.0,0.97009,2e-05,4.56178]
[1777919787878,52.24,80275.8,0.0,0.97017,2e-05,4.55171]
[1777919791360,52.23,80277.03,0.0,0.9702,2e-05,4.54821]
[1777919791450,52.23,80277.03,0.0,0.9702,2e-05,4.54821]
[1777919791465,52.23,80263.0,0.0,0.96994,2e-05,4.5787]
[1777919791906,52.23,80248.38,0.0,0.96966,2e-05,4.61382]
[1777919792914,52.23,80243.16,0.0,0.96956,2e-05,4.62567]
[1777919793801,52.23,80243.16,0.0,0.96956,2e-05,4.62567]
[1777919793851,52.23,80243.16,0.0,0.96956,2e-05,4.62567]
[1777919793908,52.23,80243.16,0.0,0.96956,2e-05,4.62567]
[1777919793912,52.23,80243.16,0.0,0.96956,2e-05,4.62567]
[1777919794603,52.23,80243.16,0.0,0.96956,2e-05,4.62567]
[1777919793920,52.23,80241.49,0.0,0.96953,2e-05,4.62928]
[1777919795934,52.23,80246.63,0.0,0.96964,2e-05,4.61603]
[1777919800969,52.22,80247.41,0.0,0.96967,2e-05,4.61209]
[1777919803180,52.22,80248.87,0.0,0.9697,2e-05,4.60816]
[1777919803239,52.22,80248.87,0.0,0.9697,2e-05,4.60816]
[1777919803327,52.22,80248.87,0.0,0.9697,2e-05,4.60816]
[1777919803348,52.22,80248.87,0.0,0.9697,2e-05,4.60816]
[1777919803394,52.22,80248.87,0.0,0.9697,2e-05,4.60816]
[1777919803578,52.22,80248.87,0.0,0.9697,2e-05,4.60816]
[1777919803433,52.22,80248.83,0.0,0.96971,2e-05,4.60786]
[1777919809375,52.21,80248.76,0.0,0.96972,2e-05,4.606]
[1777919809425,52.21,80248.76,0.0,0.96972,2e-05,4.606]
[1777919809578,52.21,80248.76,0.0,0.96972,2e-05,4.606]
[1777919809594,52.21,80248.15,0.0,0.96971,2e-05,4.60707]
[1777919810579,52.21,80248.15,0.0,0.96971,2e-05,4.60707]
[1777919812047,52.21,80252.89,0.0,0.96981,2e-05,4.59445]
[1777919813157,52.21,80252.89,0.0,0.96981,2e-05,4.59445]
[1777919813337,52.21,80252.89,0.0,0.96981,2e-05,4.59445]
[1777919813352,52.2,80257.64,0.0,0.96991,2e-05,4.58265]
[1777919813669,52.2,80257.64,0.0,0.96991,2e-05,4.58265]
[1777919813772,52.2,80257.64,0.0,0.96991,2e-05,4.58265]
[1777919813830,52.2,80257.64,0.0,0.96991,2e-05,4.58265]
[1777919814418,52.2,80257.64,0.0,0.96991,2e-05,4.58265]
[1777919814584,52.2,80257.64,0.0,0.96991,2e-05,4.58265]
[1777919814482,52.2,80258.67,0.0,0.96993,2e-05,4.57981]
[1777919815068,52.2,80255.19,0.0,0.96987,2e-05,4.5878]
[1777919819534,52.2,80255.83,0.0,0.96989,2e-05,4.58513]
[1777919819579,52.2,80255.83,0.0,0.96989,2e-05,4.58513]
[1777919819635,52.2,80253.93,0.0,0.96986,2e-05,4.58931]
[1777919819779,52.2,80253.93,0.0,0.96986,2e-05,4.58931]
[1777919819829,52.2,80253.93,0.0,0.96986,2e-05,4.58931]
[1777919821675,52.2,80254.31,0.0,0.96987,2e-05,4.58801]
[1777919821826,52.2,80254.31,0.0,0.96987,2e-05,4.58801]
[1777919827152,52.19,80253.8,0.0,0.96988,2e-05,4.58653]
[1777919827674,52.19,80253.8,0.0,0.96988,2e-05,4.58653]
[1777919827726,52.19,80253.8,0.0,0.96988,2e-05,4.58653]
[1777919827783,52.19,80253.8,0.0,0.96988,2e-05,4.58653]
[1777919827831,52.19,80253.8,0.0,0.96988,2e-05,4.58653]
[1777919828063,52.19,80253.8,0.0,0.96988,2e-05,4.58653]
[1777919828077,52.19,80253.8,0.0,0.96988,2e-05,4.58653]
[1777919828116,52.19,80253.8,0.0,0.96988,2e-05,4.58653]
[1777919828327,52.19,80253.8,0.0,0.96988,2e-05,4.58653]
[1777919828427,52.18,80249.77,0.0,0.9698,2e-05,4.59582]
[1777919829166,52.18,80245.77,0.0,0.96973,2e-05,4.60504]
[1777919833203,52.18,80241.64,0.0,0.96966,2e-05,4.61326]
[1777919834207,52.18,80231.35,0.0,0.96946,2e-05,4.63769]
[1777919835233,52.18,80231.35,0.0,0.96946,2e-05,4.63769]
[1777919835328,52.18,80231.35,0.0,0.96946,2e-05,4.63769]
[1777919835592,52.18,80231.35,0.0,0.96946,2e-05,4.63769]
[1777919835645,52.18,80231.35,0.0,0.96946,2e-05,4.63769]
[1777919835653,52.17,80229.28,0.0,0.96942,2e-05,4.64222]
[1777919835826,52.17,80229.28,0.0,0.96942,2e-05,4.64222]
[1777919836451,52.17,80229.28,0.0,0.96942,2e-05,4.64222]
[1777919842263,52.16,80223.2,0.0,0.96933,2e-05,4.65362]
[1777919844424,52.16,80220.07,0.0,0.96927,2e-05,4.66073]
[1777919844474,52.16,80220.07,0.0,0.96927,2e-05,4.66073]
[1777919844585,52.16,80220.07,0.0,0.96927,2e-05,4.66073]
[1777919844596,52.16,80220.07,0.0,0.96927,2e-05,4.66073]
[1777919844645,52.16,80220.07,0.0,0.96927,2e-05,4.66073]
[1777919844634,52.16,80219.5,0.0,0.96927,2e-05,4.66161]
[1777919844833,52.16,80219.5,0.0,0.96927,2e-05,4.66161]
[1777919850321,52.15,80219.21,0.0,0.96928,2e-05,4.65927]
[1777919852280,52.15,80218.67,0.0,0.96929,2e-05,4.65729]
[1777919852325,52.15,80218.67,0.0,0.96929,2e-05,4.65729]
[1777919852521,52.15,80218.67,0.0,0.96929,2e-05,4.65729]
[1777919852558,52.15,80218.67,0.0,0.9693,2e-05,4.65678]
[1777919853314,52.15,80218.67,0.0,0.9693,2e-05,4.65678]
[1777919853328,52.15,80218.67,0.0,0.9693,2e-05,4.65678]
[1777919853476,52.15,80218.67,0.0,0.9693,2e-05,4.65678]
[1777919853520,52.15,80212.24,0.0,0.96917,2e-05,4.67192]
[1777919856363,52.14,80208.23,0.0,0.96911,2e-05,4.68007]
[1777919856891,52.14,80208.23,0.0,0.96911,2e-05,4.68007]
[1777919856944,52.14,80208.23,0.0,0.96911,2e-05,4.68007]
[1777919856954,52.14,80208.23,0.0,0.96911,2e-05,4.68007]
[1777919856998,52.14,80208.23,0.0,0.96911,2e-05,4.68007]
[1777919857080,52.14,80208.23,0.0,0.96911,2e-05,4.68007]
[1777919857371,52.14,80207.38,0.0,0.9691,2e-05,4.68159]
[1777919860395,52.13,80211.69,0.0,0.96919,2e-05,4.66944]
[1777919862171,52.13,80212.01,0.0,0.9692,2e-05,4.66813]
[1777919862221,52.13,80212.01,0.0,0.9692,2e-05,4.66813]
[1777919862226,52.13,80212.01,0.0,0.9692,2e-05,4.66813]
[1777919862279,52.13,80212.01,0.0,0.9692,2e-05,4.66813]
[1777919862326,52.13,80212.01,0.0,0.9692,2e-05,4.66813]
[1777919862409,52.13,80212.02,0.0,0.96921,2e-05,4.66758]
[1777919862749,52.13,80212.02,0.0,0.96921,2e-05,4.66758]
[1777919862831,52.13,80212.02,0.0,0.96921,2e-05,4.66758]
[1777919867673,52.12,80211.82,0.0,0.96922,2e-05,4.66597]
[1777919867680,52.12,80209.95,0.0,0.96919,2e-05,4.67]
[1777919867758,52.12,80209.95,0.0,0.96919,2e-05,4.67]
[1777919867820,52.12,80209.95,0.0,0.96919,2e-05,4.67]
[1777919867828,52.12,80209.95,0.0,0.96919,2e-05,4.67]
[1777919868131,52.12,80209.95,0.0,0.96919,2e-05,4.67]
[1777919868451,52.12,80208.77,0.0,0.96917,2e-05,4.67234]
[1777919873457,52.11,80209.07,0.0,0.96919,2e-05,4.66946]
[1777919873509,52.11,80209.07,0.0,0.96919,2e-05,4.66946]
[1777919873576,52.11,80209.07,0.0,0.96919,2e-05,4.66946]
[1777919873580,52.11,80209.07,0.0,0.96919,2e-05,4.66946]
[1777919873630,52.11,80209.07,0.0,0.96919,2e-05,4.66946]
[1777919873610,52.11,80209.99,0.0,0.96922,2e-05,4.66669]
[1777919873829,52.11,80209.99,0.0,0.96922,2e-05,4.66669]
[1777919879527,52.1,80210.35,0.0,0.96925,2e-05,4.66265]
[1777919880205,52.1,80210.35,0.0,0.96925,2e-05,4.66265]
[1777919880306,52.1,80210.35,0.0,0.96925,2e-05,4.66265]
[1777919880327,52.1,80210.35,0.0,0.96925,2e-05,4.66265]
[1777919880358,52.1,80210.35,0.0,0.96925,2e-05,4.66265]
[1777919880410,52.1,80210.35,0.0,0.96925,2e-05,4.66265]
[1777919880578,52.1,80210.35,0.0,0.96925,2e-05,4.66265]
[1777919880677,52.1,80211.25,0.0,0.96927,2e-05,4.65994]
[1777919886577,52.09,80211.24,0.0,0.96929,2e-05,4.6569]
[1777919886936,52.09,80211.24,0.0,0.96929,2e-05,4.6569]
[1777919886984,52.09,80211.24,0.0,0.96929,2e-05,4.6569]
[1777919887045,52.09,80211.24,0.0,0.96929,2e-05,4.6569]
[1777919887086,52.09,80211.24,0.0,0.96929,2e-05,4.6569]
[1777919887646,52.09,80211.24,0.0,0.96929,2e-05,4.6569]
[1777919887677,52.09,80210.51,0.0,0.96928,2e-05,4.65817]
[1777919890604,52.08,80207.77,0.0,0.96924,2e-05,4.66329]
[1777919893626,52.08,80210.51,0.0,0.96931,2e-05,4.65506]
[1777919896253,52.07,80210.67,0.0,0.96932,2e-05,4.65366]
[1777919896317,52.07,80210.67,0.0,0.96932,2e-05,4.65366]
[1777919896329,52.07,80210.67,0.0,0.96932,2e-05,4.65366]
[1777919896413,52.07,80210.67,0.0,0.96932,2e-05,4.65366]
[1777919896579,52.07,80210.67,0.0,0.96932,2e-05,4.65366]
[1777919896646,52.07,80211.24,0.0,0.96933,2e-05,4.65177]
[1777919901682,52.06,80210.74,0.0,0.96934,2e-05,4.65048]
[1777919902965,52.06,80209.92,0.0,0.96933,2e-05,4.65197]
[1777919903017,52.06,80209.92,0.0,0.96933,2e-05,4.65197]
[1777919903083,52.06,80209.92,0.0,0.96933,2e-05,4.65197]
[1777919903176,52.06,80209.92,0.0,0.96933,2e-05,4.65197]
[1777919903327,52.06,80209.92,0.0,0.96933,2e-05,4.65197]
[1777919903696,52.06,80208.85,0.0,0.96932,2e-05,4.65407]
[1777919904704,52.06,80206.26,0.0,0.96927,2e-05,4.65987]
[1777919907250,52.06,80207.0,0.0,0.96929,2e-05,4.65704]
[1777919912758,52.05,80207.01,0.0,0.96933,2e-05,4.65118]
[1777919914905,52.04,80207.5,0.0,0.96935,2e-05,4.64948]
[1777919915077,52.04,80207.5,0.0,0.96935,2e-05,4.64948]
[1777919915132,52.04,80207.5,0.0,0.96935,2e-05,4.64948]
[1777919915197,52.04,80207.5,0.0,0.96935,2e-05,4.64948]
[1777919915332,52.04,80207.5,0.0,0.96935,2e-05,4.64948]
[1777919915345,52.04,80213.96,0.0,0.96948,2e-05,4.63282]
[1777919915780,52.04,80217.34,0.0,0.96955,2e-05,4.62462]
[1777919920106,52.04,80219.14,0.0,0.96959,2e-05,4.61891]
[1777919920111,52.04,80219.14,0.0,0.96959,2e-05,4.61891]
[1777919920331,52.04,80219.14,0.0,0.96959,2e-05,4.61891]
[1777919920414,52.03,80219.53,0.0,0.96961,2e-05,4.61708]
[1777919923565,52.03,80217.87,0.0,0.96958,2e-05,4.62065]
[1777919923580,52.03,80217.87,0.0,0.96958,2e-05,4.62065]
[1777919924069,52.03,80217.07,0.0,0.96957,2e-05,4.62169]
[1777919924121,52.03,80217.07,0.0,0.96957,2e-05,4.62169]
[1777919924222,52.03,80218.59,0.0,0.96961,2e-05,4.61756]
[1777919924824,52.03,80218.59,0.0,0.96961,2e-05,4.61756]
[1777919926065,52.03,80216.81,0.0,0.96957,2e-05,4.62187]
[1777919926857,52.02,80214.36,0.0,0.96953,2e-05,4.62691]
[1777919931891,52.02,80214.2,0.0,0.96954,2e-05,4.62501]
[1777919935487,52.01,80214.2,0.0,0.96955,2e-05,4.62411]
[1777919935514,52.01,80214.2,0.0,0.96955,2e-05,4.62411]
[1777919935581,52.01,80214.2,0.0,0.96955,2e-05,4.62411]
[1777919939948,52.0,80211.56,0.0,0.96952,2e-05,4.62782]
[1777919941751,52.0,80211.56,0.0,0.96952,2e-05,4.62782]
[1777919941795,52.0,80210.86,0.0,0.96951,2e-05,4.62906]
[1777919941827,52.0,80210.86,0.0,0.96951,2e-05,4.62906]
[1777919942588,52.0,80210.86,0.0,0.96951,2e-05,4.62906]
[1777919942631,52.0,80208.93,0.0,0.96948,2e-05,4.63284]
[1777919943976,52.0,80211.76,0.0,0.96954,2e-05,4.62551]
[1777919944964,52.0,80211.76,0.0,0.96954,2e-05,4.62551]
[1777919945016,52.0,80211.76,0.0,0.96954,2e-05,4.62551]
[1777919945080,52.0,80211.76,0.0,0.96954,2e-05,4.62551]
[1777919945127,52.0,80217.61,0.0,0.96966,2e-05,4.61043]
[1777919946380,52.0,80217.61,0.0,0.96966,2e-05,4.61043]
[1777919946426,51.99,80220.75,0.0,0.96973,2e-05,4.60242]
[1777919946945,51.99,80220.75,0.0,0.96973,2e-05,4.60242]
[1777919946997,51.99,80222.9,0.0,0.96977,2e-05,4.59722]
[1777919948006,51.99,80225.61,0.0,0.96983,2e-05,4.59027]
[1777919953041,51.99,80225.3,0.0,0.96984,2e-05,4.58872]
[1777919958076,51.98,80227.57,0.0,0.9699,2e-05,4.58136]
[1777919963110,51.97,80226.87,0.0,0.9699,2e-05,4.58124]
[1777919968146,51.97,80228.35,0.0,0.96994,2e-05,4.57587]
[1777919969152,51.97,80234.05,0.0,0.97005,2e-05,4.56181]
[1777919970159,51.97,80238.05,0.0,0.97013,2e-05,4.55188]
[1777919972174,51.96,80235.32,0.0,0.9701,2e-05,4.55506]
[1777919975195,51.96,80237.92,0.0,0.97016,2e-05,4.54789]
[1777919978216,51.96,80239.94,0.0,0.97021,2e-05,4.54217]
[1777919980230,51.96,80238.09,0.0,0.97018,2e-05,4.54602]
[1777919985265,51.95,80244.75,0.0,0.97032,2e-05,4.5286]
[1777919986271,51.95,80249.16,0.0,0.9704,2e-05,4.51779]
[1777919988806,51.95,80250.74,0.0,0.97044,2e-05,4.51378]
[1777919988824,51.95,80251.12,0.0,0.97045,2e-05,4.51263]
[1777919992240,51.95,80251.69,0.0,0.97046,2e-05,4.51056]
[1777919992314,51.95,80249.66,0.0,0.97043,2e-05,4.51516]
[1777919993321,51.94,80247.84,0.0,0.97039,2e-05,4.51926]
[1777919994328,51.94,80242.23,0.0,0.97029,2e-05,4.53241]
[1777919995335,51.94,80239.51,0.0,0.97024,2e-05,4.53865]
[1777920000704,51.94,80239.06,0.0,0.97024,2e-05,4.53856]
[1777920004576,51.93,80240.26,0.0,0.97027,2e-05,4.53452]
[1777920004626,51.93,80240.26,0.0,0.97027,2e-05,4.53452]
[1777920009444,51.93,80240.84,0.0,0.97029,2e-05,4.53171]
[1777920009496,51.93,80240.84,0.0,0.97029,2e-05,4.53171]
[1777920009575,51.93,80240.84,0.0,0.97029,2e-05,4.53171]
[1777920013998,51.93,80239.39,0.0,0.97027,2e-05,4.53376]
[1777920014044,51.93,80239.39,0.0,0.97027,2e-05,4.53376]
[1777920014075,51.93,80239.39,0.0,0.97027,2e-05,4.53376]
[1777920019507,51.92,80239.33,0.0,0.97029,2e-05,4.5322]
[1777920022377,51.92,80240.33,0.0,0.97031,2e-05,4.52924]
[1777920022429,51.92,80240.33,0.0,0.97031,2e-05,4.52924]
[1777920022575,51.92,80240.33,0.0,0.97031,2e-05,4.52924]
[1777920022637,51.92,80238.5,0.0,0.97028,2e-05,4.53334]
[1777920024542,51.92,80240.69,0.0,0.97032,2e-05,4.52753]
[1777920029717,51.91,80239.7,0.0,0.97031,2e-05,4.52879]
[1777920029827,51.91,80239.7,0.0,0.97031,2e-05,4.52879]
[1777920029815,51.91,80246.62,0.0,0.97045,2e-05,4.51197]
[1777920029926,51.91,80246.62,0.0,0.97045,2e-05,4.51197]
[1777920030584,51.91,80250.53,0.0,0.97053,2e-05,4.5024]
[1777920031591,51.91,80246.74,0.0,0.97047,2e-05,4.50846]
[1777920032870,51.91,80245.54,0.0,0.97045,2e-05,4.51108]
[1777920033073,51.91,80245.54,0.0,0.97045,2e-05,4.51108]
[1777920036626,51.9,80249.26,0.0,0.97053,2e-05,4.50125]
[1777920036936,51.9,80249.26,0.0,0.97053,2e-05,4.50125]
[1777920036989,51.9,80249.26,0.0,0.97053,2e-05,4.50125]
[1777920037079,51.9,80249.26,0.0,0.97053,2e-05,4.50125]
[1777920037633,51.9,80251.19,0.0,0.97057,2e-05,4.49642]
[1777920042668,51.9,80250.88,0.0,0.97057,2e-05,4.49607]
[1777920045282,51.9,80251.71,0.0,0.97059,2e-05,4.49365]
[1777920045326,51.9,80251.71,0.0,0.97059,2e-05,4.49365]
[1777920045342,51.9,80251.71,0.0,0.97059,2e-05,4.49365]
[1777920045391,51.9,80251.71,0.0,0.97059,2e-05,4.49365]
[1777920045574,51.9,80251.71,0.0,0.97059,2e-05,4.49365]
[1777920049717,51.9,80245.85,0.0,0.97049,2e-05,4.50652]
[1777920049982,51.9,80245.85,0.0,0.97049,2e-05,4.50652]
[1777920050024,51.9,80245.85,0.0,0.97049,2e-05,4.50652]
[1777920050076,51.9,80245.85,0.0,0.97049,2e-05,4.50652]
[1777920055759,51.89,80245.29,0.0,0.97049,2e-05,4.50642]
[1777920059493,51.89,80245.26,0.0,0.97049,2e-05,4.50579]
[1777920059499,51.89,80245.26,0.0,0.97049,2e-05,4.50579]
[1777920059579,51.89,80245.26,0.0,0.97049,2e-05,4.50579]
[1777920064822,51.88,80252.0,0.0,0.97063,2e-05,4.48833]
[1777920065829,51.88,80258.57,0.0,0.97076,2e-05,4.47252]
[1777920066836,51.88,80261.7,0.0,0.97082,2e-05,4.46492]
[1777920067406,51.88,80261.7,0.0,0.97082,2e-05,4.46492]
[1777920067499,51.88,80261.7,0.0,0.97082,2e-05,4.46492]
[1777920067584,51.88,80261.7,0.0,0.97082,2e-05,4.46492]
[1777920068850,51.88,80258.73,0.0,0.97077,2e-05,4.47166]
[1777920069857,51.88,80255.91,0.0,0.97071,2e-05,4.47819]
[1777920070864,51.88,80251.04,0.0,0.97062,2e-05,4.4896]
[1777920070988,51.88,80251.04,0.0,0.97062,2e-05,4.4896]
[1777920071041,51.88,80251.04,0.0,0.97062,2e-05,4.4896]
[1777920071075,51.88,80251.04,0.0,0.97062,2e-05,4.4896]
[1777920071871,51.88,80249.04,0.0,0.97059,2e-05,4.49416]
[1777920074892,51.88,80251.17,0.0,0.97063,2e-05,4.48847]
[1777920078177,51.88,80250.25,0.0,0.97062,2e-05,4.49006]
[1777920078189,51.88,80250.25,0.0,0.97062,2e-05,4.49006]
[1777920078327,51.88,80250.25,0.0,0.97062,2e-05,4.49006]
[1777920080933,51.87,80252.05,0.0,0.97066,2e-05,4.48516]
[1777920087626,51.87,80251.5,0.0,0.97065,2e-05,4.48566]
[1777920087678,51.87,80251.5,0.0,0.97065,2e-05,4.48566]
[1777920087826,51.87,80251.5,0.0,0.97065,2e-05,4.48566]
[1777920087778,51.87,80248.31,0.0,0.9706,2e-05,4.49262]
[1777920087982,51.87,80245.04,0.0,0.97053,2e-05,4.50042]
[1777920089996,51.87,80242.96,0.0,0.9705,2e-05,4.50491]
[1777920094026,51.86,80241.3,0.0,0.97049,2e-05,4.50518]
[1777920095405,51.86,80241.3,0.0,0.97049,2e-05,4.50518]
[1777920095457,51.86,80241.3,0.0,0.97049,2e-05,4.50518]
[1777920095576,51.86,80241.3,0.0,0.97049,2e-05,4.50518]
[1777920098054,51.86,80239.47,0.0,0.97046,2e-05,4.50861]
[1777920099775,51.86,80239.47,0.0,0.97046,2e-05,4.50861]
[1777920099829,51.86,80239.47,0.0,0.97046,2e-05,4.50861]
[1777920099930,51.86,80229.08,0.0,0.97027,2e-05,4.533]
[1777920100251,51.86,80229.08,0.0,0.97027,2e-05,4.533]
[1777920100353,51.86,80228.53,0.0,0.97026,2e-05,4.53403]
[1777920101142,51.86,80228.53,0.0,0.97026,2e-05,4.53403]
[1777920101324,51.86,80228.53,0.0,0.97026,2e-05,4.53403]
[1777920101353,51.86,80220.9,0.0,0.97011,2e-05,4.55207]
[1777920102084,51.86,80217.35,0.0,0.97004,2e-05,4.56062]
[1777920104098,51.86,80217.71,0.0,0.97005,2e-05,4.5591]
[1777920106824,51.85,80218.15,0.0,0.97006,2e-05,4.55771]
[1777920106876,51.85,80218.15,0.0,0.97006,2e-05,4.55771]
[1777920106925,51.85,80221.3,0.0,0.97013,2e-05,4.54948]
[1777920107074,51.85,80221.3,0.0,0.97013,2e-05,4.54948]
[1777920110140,51.85,80223.55,0.0,0.97018,2e-05,4.54314]
[1777920112154,51.85,80221.25,0.0,0.97014,2e-05,4.54805]
[1777920116664,51.84,80221.48,0.0,0.97015,2e-05,4.54657]
[1777920116689,51.84,80221.48,0.0,0.97015,2e-05,4.54657]
[1777920116831,51.84,80221.48,0.0,0.97015,2e-05,4.54657]
[1777920122228,51.84,80221.59,0.0,0.97018,2e-05,4.54383]
[1777920126461,51.83,80221.72,0.0,0.97019,2e-05,4.5426]
[1777920126508,51.83,80221.72,0.0,0.97019,2e-05,4.5426]
[1777920126579,51.83,80221.72,0.0,0.97019,2e-05,4.5426]
[1777920126679,51.83,80219.63,0.0,0.97015,2e-05,4.54732]
[1777920132193,51.83,80219.5,0.0,0.97016,2e-05,4.54608]
[1777920132198,51.83,80219.5,0.0,0.97016,2e-05,4.54608]
[1777920132335,51.83,80219.5,0.0,0.97016,2e-05,4.54608]
[1777920134654,51.83,80218.2,0.0,0.97013,2e-05,4.54889]
[1777920134825,51.83,80218.2,0.0,0.97013,2e-05,4.54889]
[1777920137333,51.82,80221.76,0.0,0.97022,2e-05,4.53878]
[1777920143376,51.81,80224.73,0.0,0.97029,2e-05,4.52988]
[1777920145232,51.81,80225.23,0.0,0.9703,2e-05,4.52841]
[1777920145284,51.81,80225.23,0.0,0.9703,2e-05,4.52841]
[1777920145329,51.81,80225.23,0.0,0.9703,2e-05,4.52841]
[1777920150425,51.81,80226.04,0.0,0.97033,2e-05,4.52483]
[1777920155460,51.8,80226.15,0.0,0.97036,2e-05,4.5205]
[1777920156612,51.8,80226.15,0.0,0.97036,2e-05,4.5205]
[1777920156663,51.8,80226.15,0.0,0.97036,2e-05,4.5205]
[1777920156833,51.8,80226.15,0.0,0.97036,2e-05,4.5205]
[1777920162514,51.8,80225.38,0.0,0.97036,2e-05,4.52054]
[1777920166232,51.8,80225.16,0.0,0.97036,2e-05,4.52032]
[1777920166276,51.8,80225.16,0.0,0.97036,2e-05,4.52032]
[1777920166325,51.8,80225.16,0.0,0.97036,2e-05,4.52032]
[1777920167546,51.79,80227.93,0.0,0.97042,2e-05,4.51318]
[1777920172582,51.79,80225.61,0.0,0.97038,2e-05,4.51755]
[1777920173752,51.79,80225.61,0.0,0.97038,2e-05,4.51755]
[1777920173829,51.79,80225.61,0.0,0.97038,2e-05,4.51755]
[1777920173970,51.79,80225.61,0.0,0.97038,2e-05,4.51755]
[1777920173926,51.79,80220.46,0.0,0.97028,2e-05,4.52966]
[1777920174599,51.79,80217.21,0.0,0.97022,2e-05,4.5372]
[1777920175390,51.79,80217.21,0.0,0.97022,2e-05,4.5372]
[1777920175575,51.79,80217.21,0.0,0.97022,2e-05,4.5372]
[1777920180641,51.78,80216.73,0.0,0.97023,2e-05,4.53668]
[1777920182795,51.78,80216.28,0.0,0.97022,2e-05,4.53749]
[1777920182828,51.78,80216.28,0.0,0.97022,2e-05,4.53749]
[1777920182847,51.78,80216.28,0.0,0.97022,2e-05,4.53749]
[1777920184729,51.78,80216.4,0.0,0.97023,2e-05,4.53664]
[1777920184829,51.78,80216.4,0.0,0.97023,2e-05,4.53664]
[1777920187690,51.78,80212.38,0.0,0.97016,2e-05,4.54518]
[1777920188582,51.78,80212.38,0.0,0.97016,2e-05,4.54518]
[1777920188697,51.78,80211.59,0.0,0.97014,2e-05,4.54679]
[1777920189271,51.78,80211.59,0.0,0.97014,2e-05,4.54679]
[1777920189318,51.78,80211.59,0.0,0.97014,2e-05,4.54679]
[1777920189324,51.78,80211.59,0.0,0.97014,2e-05,4.54679]
[1777920194739,51.77,80212.83,0.0,0.97018,2e-05,4.54206]
[1777920195456,51.77,80212.83,0.0,0.97018,2e-05,4.54206]
[1777920195482,51.77,80212.83,0.0,0.97018,2e-05,4.54206]
[1777920195580,51.77,80212.83,0.0,0.97018,2e-05,4.54206]
[1777920196753,51.77,80207.91,0.0,0.97009,2e-05,4.55334]
[1777920197760,51.77,80205.06,0.0,0.97004,2e-05,4.55991]
[1777920198767,51.77,80194.23,0.0,0.96983,2e-05,4.58578]
[1777920199982,51.77,80194.23,0.0,0.96983,2e-05,4.58578]
[1777920200020,51.77,80194.23,0.0,0.96983,2e-05,4.58578]
[1777920200028,51.76,80194.67,0.0,0.96984,2e-05,4.58435]
[1777920200078,51.76,80194.67,0.0,0.96984,2e-05,4.58435]
[1777920200781,51.76,80197.64,0.0,0.9699,2e-05,4.5768]
[1777920201788,51.76,80201.13,0.0,0.96997,2e-05,4.56802]
[1777920206824,51.76,80199.39,0.0,0.96995,2e-05,4.57058]
[1777920208837,51.75,80195.79,0.0,0.96988,2e-05,4.57862]
[1777920209382,51.75,80195.79,0.0,0.96988,2e-05,4.57862]
[1777920209434,51.75,80195.79,0.0,0.96988,2e-05,4.57862]
[1777920209585,51.75,80195.79,0.0,0.96988,2e-05,4.57862]
[1777920212866,51.75,80192.71,0.0,0.96985,2e-05,4.58191]
[1777920213874,51.75,80195.65,0.0,0.96991,2e-05,4.57443]
[1777920217204,51.75,80196.38,0.0,0.96993,2e-05,4.57166]
[1777920217207,51.75,80196.38,0.0,0.96993,2e-05,4.57166]
[1777920217329,51.75,80196.38,0.0,0.96993,2e-05,4.57166]
[1777920219915,51.74,80193.55,0.0,0.96989,2e-05,4.5775]
[1777920220923,51.74,80191.44,0.0,0.96985,2e-05,4.58227]
[1777920222936,51.74,80188.95,0.0,0.9698,2e-05,4.58761]
[1777920225239,51.74,80187.54,0.0,0.96978,2e-05,4.59031]
[1777920225293,51.74,80187.54,0.0,0.96978,2e-05,4.59031]
[1777920225325,51.74,80187.54,0.0,0.96978,2e-05,4.59031]
[1777920230993,51.73,80182.3,0.0,0.9697,2e-05,4.60085]
[1777920231574,51.73,80182.3,0.0,0.9697,2e-05,4.60085]
[1777920231645,51.73,80182.3,0.0,0.9697,2e-05,4.60085]
[1777920232768,51.73,80180.8,0.0,0.96967,2e-05,4.60412]
[1777920232825,51.73,80180.8,0.0,0.96967,2e-05,4.60412]
[1777920233006,51.73,80175.05,0.0,0.96956,2e-05,4.61774]
[1777920234014,51.73,80173.22,0.0,0.96953,2e-05,4.62179]
[1777920235021,51.72,80166.97,0.0,0.9694,2e-05,4.63664]
[1777920236028,51.72,80162.77,0.0,0.96932,2e-05,4.64706]
[1777920237532,51.73,80161.62,0.0,0.9693,2e-05,4.65]
[1777920237574,51.73,80161.62,0.0,0.9693,2e-05,4.65]
[1777920237584,51.73,80161.62,0.0,0.9693,2e-05,4.65]
[1777920240056,51.73,80158.86,0.0,0.96924,2e-05,4.6571]
[1777920240663,51.73,80158.86,0.0,0.96924,2e-05,4.6571]
[1777920240825,51.73,80158.86,0.0,0.96924,2e-05,4.6571]
[1777920241063,51.73,80156.54,0.0,0.96919,2e-05,4.66289]
[1777920241916,51.73,80156.54,0.0,0.96919,2e-05,4.66289]
[1777920244086,51.73,80154.06,0.0,0.96914,2e-05,4.66924]
[1777920248114,51.73,80151.13,0.0,0.96908,2e-05,4.67676]
[1777920252143,51.73,80157.89,0.0,0.96921,2e-05,4.66042]
[1777920253149,51.73,80162.32,0.0,0.9693,2e-05,4.64965]
[1777920255164,51.73,80166.92,0.0,0.96939,2e-05,4.63862]
[1777920260199,51.73,80167.47,0.0,0.96939,2e-05,4.63796]
[1777920264227,51.73,80160.55,0.0,0.96925,2e-05,4.65543]
[1777920265234,51.73,80156.84,0.0,0.96918,2e-05,4.66467]
[1777920267248,51.74,80158.83,0.0,0.96921,2e-05,4.65997]
[1777920272282,51.74,80161.33,0.0,0.96928,2e-05,4.65151]
[1777920277318,51.74,80161.89,0.0,0.96929,2e-05,4.65067]
[1777920282352,51.74,80161.68,0.0,0.96928,2e-05,4.65171]
[1777920287388,51.74,80161.44,0.0,0.96927,2e-05,4.65291]
[1777920288395,51.74,80163.45,0.0,0.96931,2e-05,4.64799]
[1777920289401,51.74,80165.62,0.0,0.96935,2e-05,4.64278]
[1777920294437,51.75,80166.44,0.0,0.96936,2e-05,4.64148]
[1777920299472,51.75,80168.11,0.0,0.96939,2e-05,4.63799]
[1777920300479,51.75,80164.86,0.0,0.96932,2e-05,4.64606]
[1777920301486,51.75,80161.16,0.0,0.96925,2e-05,4.65523]
[1777920302493,51.75,80151.57,0.0,0.96906,2e-05,4.67888]
[1777920305513,51.75,80135.68,0.0,0.96873,2e-05,4.71814]
[1777920306513,51.75,80135.68,0.0,0.96873,2e-05,4.71814]
[1777920306561,51.75,80135.68,0.0,0.96873,2e-05,4.71814]
[1777920306585,51.75,80135.68,0.0,0.96873,2e-05,4.71814]
[1777920306663,51.75,80135.4,0.0,0.96873,2e-05,4.71881]
[1777920312563,51.75,80134.7,0.0,0.96871,2e-05,4.72045]
[1777920314602,51.75,80133.7,0.0,0.96869,2e-05,4.72291]
[1777920315137,51.75,80130.12,0.0,0.96862,2e-05,4.73176]
[1777920317598,51.75,80132.18,0.0,0.96866,2e-05,4.72654]
[1777920319612,51.75,80138.61,0.0,0.9688,2e-05,4.71057]
[1777920320619,51.75,80140.87,0.0,0.96884,2e-05,4.70499]
[1777920325654,51.75,80137.62,0.0,0.96878,2e-05,4.71307]
[1777920327668,51.75,80135.31,0.0,0.96873,2e-05,4.71878]
[1777920330689,51.75,80132.28,0.0,0.96867,2e-05,4.72625]
[1777920335724,51.75,80130.82,0.0,0.96866,2e-05,4.72697]
[1777920336731,51.75,80134.45,0.0,0.96873,2e-05,4.71796]
[1777920338746,51.75,80132.06,0.0,0.96868,2e-05,4.72387]
[1777920343781,51.75,80131.18,0.0,0.96866,2e-05,4.72598]
[1777920348816,51.75,80129.72,0.0,0.96863,2e-05,4.72951]
[1777920351837,51.75,80126.37,0.0,0.96857,2e-05,4.73777]
[1777920354858,51.75,80124.36,0.0,0.96853,2e-05,4.74267]
[1777920357879,51.75,80131.47,0.0,0.96867,2e-05,4.72492]
[1777920358886,51.75,80134.38,0.0,0.96873,2e-05,4.7177]
[1777920359893,51.75,80136.27,0.0,0.96877,2e-05,4.71303]
[1777920364928,51.75,80135.31,0.0,0.96875,2e-05,4.71548]
[1777920366942,51.75,80133.14,0.0,0.96871,2e-05,4.72088]
[1777920367949,51.75,80128.25,0.0,0.96861,2e-05,4.73301]
[1777920368956,51.75,80126.34,0.0,0.96857,2e-05,4.73773]
[1777920373991,51.75,80125.03,0.0,0.96854,2e-05,4.74085]
[1777920374998,51.75,80128.04,0.0,0.9686,2e-05,4.73335]
[1777920376011,51.75,80131.71,0.0,0.96868,2e-05,4.72423]
[1777920381041,51.75,80132.48,0.0,0.96869,2e-05,4.72235]
[1777920386076,51.75,80132.81,0.0,0.9687,2e-05,4.72155]
[1777920391111,51.75,80132.99,0.0,0.96872,2e-05,4.71831]
[1777920396146,51.75,80133.87,0.0,0.96874,2e-05,4.71617]
[1777920398160,51.75,80149.97,0.0,0.96906,2e-05,4.67647]
[1777920399167,51.75,80158.02,0.0,0.96922,2e-05,4.65678]
[1777920401182,51.75,80157.34,0.0,0.96921,2e-05,4.65868]
[1777920406217,51.75,80157.46,0.0,0.96921,2e-05,4.65893]
[1777920408231,51.75,80160.32,0.0,0.96926,2e-05,4.65214]
[1777920408542,51.75,80160.32,0.0,0.96926,2e-05,4.65214]
[1777920412259,51.75,80151.53,0.0,0.96908,2e-05,4.67419]
[1777920413266,51.75,80149.68,0.0,0.96904,2e-05,4.67882]
[1777920417294,51.75,80152.34,0.0,0.9691,2e-05,4.67258]
[1777920419308,51.75,80154.58,0.0,0.96914,2e-05,4.66725]
[1777920421323,51.75,80156.66,0.0,0.96918,2e-05,4.66233]
[1777920425351,51.75,80158.57,0.0,0.96921,2e-05,4.65806]
[1777920430386,51.76,80159.58,0.0,0.96923,2e-05,4.65614]
[1777920432400,51.76,80148.39,0.0,0.969,2e-05,4.68385]
[1777920433409,51.76,80146.13,0.0,0.96896,2e-05,4.68953]
[1777920434416,51.76,80145.96,0.0,0.96895,2e-05,4.69001]
[1777920435423,51.76,80139.32,0.0,0.96882,2e-05,4.70645]
[1777920436430,51.76,80134.52,0.0,0.96872,2e-05,4.71838]
[1777920438009,51.76,80134.27,0.0,0.96872,2e-05,4.71902]
[1777920441465,51.76,80131.27,0.0,0.96865,2e-05,4.72646]
[1777920444264,51.76,80131.16,0.0,0.96865,2e-05,4.72673]
[1777920444283,51.76,80135.31,0.0,0.96874,2e-05,4.71643]
[1777920444768,51.76,80137.79,0.0,0.96879,2e-05,4.7103]
[1777920446500,51.76,80135.88,0.0,0.96875,2e-05,4.71504]
[1777920451535,51.76,80135.22,0.0,0.96875,2e-05,4.7139]
[1777920454561,51.76,80137.18,0.0,0.96879,2e-05,4.70907]
[1777920455568,51.76,80133.96,0.0,0.96873,2e-05,4.71705]
[1777920459597,51.76,80140.67,0.0,0.96886,2e-05,4.70047]
[1777920460603,51.76,80143.22,0.0,0.96891,2e-05,4.69421]
[1777920461610,51.76,80145.4,0.0,0.96896,2e-05,4.68887]
[1777920466646,51.76,80146.09,0.0,0.96897,2e-05,4.68741]
[1777920469134,51.76,80145.98,0.0,0.96897,2e-05,4.68773]
[1777920469289,51.76,80148.58,0.0,0.96902,2e-05,4.68138]
[1777920470674,51.76,80153.53,0.0,0.96912,2e-05,4.66933]
[1777920471681,51.76,80151.19,0.0,0.96907,2e-05,4.67516]
[1777920476716,51.76,80150.14,0.0,0.96905,2e-05,4.67808]
[1777920479736,51.76,80152.13,0.0,0.96908,2e-05,4.67338]
[1777920484772,51.76,80151.72,0.0,0.96907,2e-05,4.67475]
[1777920485780,51.76,80147.9,0.0,0.969,2e-05,4.68421]
[1777920486786,51.76,80144.13,0.0,0.96892,2e-05,4.69355]
[1777920487793,51.76,80140.92,0.0,0.96885,2e-05,4.70151]
[1777920489807,51.76,80138.87,0.0,0.96881,2e-05,4.7066]
[1777920493835,51.76,80136.46,0.0,0.96876,2e-05,4.71259]
[1777920497053,51.76,80136.26,0.0,0.96876,2e-05,4.71308]
[1777920498870,51.76,80134.3,0.0,0.96872,2e-05,4.71793]
[1777920503905,51.76,80133.16,0.0,0.9687,2e-05,4.72071]
[1777920505919,51.76,80135.92,0.0,0.96875,2e-05,4.71386]
[1777920510954,51.76,80134.61,0.0,0.96873,2e-05,4.7171]
[1777920514982,51.76,80131.95,0.0,0.96869,2e-05,4.72086]
[1777920520017,51.76,80130.53,0.0,0.96866,2e-05,4.72433]
[1777920525052,51.76,80130.03,0.0,0.96865,2e-05,4.7255]
[1777920527066,51.76,80125.53,0.0,0.96856,2e-05,4.73663]
[1777920528073,51.76,80122.98,0.0,0.96851,2e-05,4.74293]
[1777920529080,51.76,80120.31,0.0,0.96845,2e-05,4.74953]
[1777920531094,51.76,80115.28,0.0,0.96835,2e-05,4.76193]
[1777920534115,51.76,80109.13,0.0,0.96823,2e-05,4.77706]
[1777920534576,51.76,80109.13,0.0,0.96823,2e-05,4.77706]
[1777920535122,51.76,80105.0,0.0,0.96814,2e-05,4.78729]
[1777920540157,51.76,80109.52,0.0,0.96824,2e-05,4.77547]
[1777920541164,51.76,80112.2,0.0,0.9683,2e-05,4.7687]
[1777920543178,51.76,80114.47,0.0,0.96834,2e-05,4.76291]
[1777920545192,51.76,80117.81,0.0,0.96841,2e-05,4.75449]
[1777920546199,51.76,80123.2,0.0,0.96852,2e-05,4.74104]
[1777920551234,51.76,80124.35,0.0,0.96855,2e-05,4.73811]
[1777920556269,51.76,80125.18,0.0,0.96856,2e-05,4.73601]
[1777920557277,51.76,80127.77,0.0,0.96862,2e-05,4.72958]
[1777920558284,51.76,80131.77,0.0,0.9687,2e-05,4.71968]
[1777920560587,51.76,80132.1,0.0,0.96871,2e-05,4.71891]
[1777920561304,51.76,80132.06,0.0,0.9687,2e-05,4.71904]
[1777920566340,51.76,80131.17,0.0,0.96869,2e-05,4.72135]
[1777920567347,51.76,80128.04,0.0,0.96862,2e-05,4.72912]
[1777920569361,51.76,80126.14,0.0,0.96858,2e-05,4.73384]
[1777920574396,51.76,80126.33,0.0,0.9686,2e-05,4.73054]
[1777920578424,51.76,80121.67,0.0,0.96851,2e-05,4.74212]
[1777920579431,51.76,80119.13,0.0,0.96846,2e-05,4.74841]
[1777920582452,51.76,80121.73,0.0,0.96851,2e-05,4.74187]
[1777920583459,51.76,80125.34,0.0,0.96858,2e-05,4.73288]
[1777920584466,51.76,80129.11,0.0,0.96866,2e-05,4.72353]
[1777920589501,51.76,80130.09,0.0,0.96868,2e-05,4.72117]
[1777920590507,51.76,80132.07,0.0,0.96872,2e-05,4.71629]
[1777920594536,51.76,80134.34,0.0,0.96877,2e-05,4.71077]
[1777920595542,51.76,80136.2,0.0,0.9688,2e-05,4.7062]
[1777920596550,51.76,80143.96,0.0,0.96896,2e-05,4.68708]
[1777920598563,51.76,80148.85,0.0,0.96906,2e-05,4.67516]
[1777920600578,51.76,80151.77,0.0,0.96912,2e-05,4.66814]
[1777920602592,51.76,80154.24,0.0,0.96916,2e-05,4.66227]
[1777920604606,51.76,80151.99,0.0,0.96912,2e-05,4.668]
[1777920605613,51.76,80161.97,0.0,0.96932,2e-05,4.64363]
[1777920606620,51.76,80160.08,0.0,0.96928,2e-05,4.64836]
[1777920607626,51.76,80158.82,0.0,0.96925,2e-05,4.65205]
[1777920609294,51.76,80158.82,0.0,0.96925,2e-05,4.65205]
[1777920609378,51.77,80156.23,0.0,0.96919,2e-05,4.65912]
[1777920610370,51.77,80154.38,0.0,0.96915,2e-05,4.66377]
[1777920613669,51.77,80144.68,0.0,0.96895,2e-05,4.68793]
[1777920614676,51.77,80146.47,0.0,0.96899,2e-05,4.68362]
[1777920620718,51.76,80146.76,0.0,0.96902,2e-05,4.67986]
[1777920625347,51.75,80146.2,0.0,0.96902,2e-05,4.67921]
[1777920630788,51.74,80143.63,0.0,0.969,2e-05,4.68197]
[1777920636830,51.73,80143.51,0.0,0.96904,2e-05,4.67639]
[1777920637837,51.73,80139.08,0.0,0.96895,2e-05,4.68738]
[1777920638843,51.73,80135.95,0.0,0.96889,2e-05,4.69515]
[1777920643879,51.73,80135.98,0.0,0.96889,2e-05,4.69525]
[1777920648309,51.73,80134.1,0.0,0.96885,2e-05,4.70002]
[1777920649328,51.73,80134.1,0.0,0.96885,2e-05,4.70002]
[1777920652944,51.73,80124.13,0.0,0.96864,2e-05,4.72483]
[1777920653951,51.73,80120.71,0.0,0.96857,2e-05,4.73331]
[1777920657331,51.73,80119.97,0.0,0.96856,2e-05,4.73508]
[1777920657432,51.73,80114.29,0.0,0.96844,2e-05,4.74918]
[1777920657979,51.73,80111.55,0.0,0.96839,2e-05,4.75595]
[1777920661000,51.73,80108.85,0.0,0.96833,2e-05,4.7625]
[1777920662007,51.73,80105.69,0.0,0.96827,2e-05,4.77032]
[1777920665028,51.73,80101.2,0.0,0.96818,2e-05,4.7813]
[1777920666034,51.73,80098.74,0.0,0.96813,2e-05,4.78736]
[1777920667476,51.73,80103.62,0.0,0.96823,2e-05,4.77505]
[1777920668049,51.73,80109.47,0.0,0.96835,2e-05,4.76036]
[1777920670063,51.73,80114.73,0.0,0.96846,2e-05,4.74715]
[1777920671070,51.73,80117.26,0.0,0.96851,2e-05,4.74083]
[1777920675098,51.73,80114.51,0.0,0.96846,2e-05,4.74759]
[1777920680133,51.73,80115.03,0.0,0.96847,2e-05,4.74617]
[1777920685168,51.73,80115.32,0.0,0.96847,2e-05,4.74536]
[1777920690203,51.73,80114.7,0.0,0.96846,2e-05,4.74682]
[1777920692216,51.73,80112.15,0.0,0.96843,2e-05,4.75031]
[1777920697253,51.73,80112.97,0.0,0.96845,2e-05,4.74817]
[1777920698260,51.73,80111.17,0.0,0.96841,2e-05,4.75264]
[1777920703296,51.73,80108.61,0.0,0.96836,2e-05,4.75889]
[1777920708331,51.73,80108.59,0.0,0.96836,2e-05,4.75878]
[1777920712358,51.73,80112.71,0.0,0.96844,2e-05,4.74839]
[1777920713365,51.73,80115.91,0.0,0.96851,2e-05,4.74042]
[1777920716387,51.73,80112.07,0.0,0.96843,2e-05,4.74999]
[1777920718400,51.73,80110.22,0.0,0.96839,2e-05,4.75457]
[1777920720416,51.73,80107.54,0.0,0.96834,2e-05,4.76121]
[1777920725452,51.72,80107.93,0.0,0.96835,2e-05,4.76009]
[1777920727466,51.72,80105.08,0.0,0.96829,2e-05,4.76715]
[1777920732500,51.72,80104.61,0.0,0.96828,2e-05,4.76814]
[1777920737536,51.72,80104.35,0.0,0.96828,2e-05,4.76862]
[1777920741591,51.72,80087.85,0.0,0.96794,2e-05,4.80983]
[1777920742449,51.72,80087.85,0.0,0.96794,2e-05,4.80983]
[1777920742632,51.72,80087.85,0.0,0.96794,2e-05,4.80983]
[1777920742580,51.72,80091.08,0.0,0.968,2e-05,4.80161]
[1777920743587,51.72,80085.69,0.0,0.96789,2e-05,4.81507]
[1777920744594,51.72,80068.4,0.0,0.96753,2e-05,4.85859]
[1777920745365,51.72,80068.4,0.0,0.96753,2e-05,4.85859]
[1777920745604,51.72,80068.81,0.0,0.96754,2e-05,4.85736]
[1777920746611,51.72,80071.77,0.0,0.96761,2e-05,4.84968]
[1777920748629,51.72,80081.94,0.0,0.96782,2e-05,4.82366]
[1777920750242,51.72,80083.13,0.0,0.96785,2e-05,4.82041]
[1777920750644,51.72,80075.09,0.0,0.96768,2e-05,4.84068]
[1777920751651,51.72,80082.93,0.0,0.96786,2e-05,4.81789]
[1777920752659,51.72,80084.82,0.0,0.9679,2e-05,4.81302]
[1777920753668,51.72,80081.85,0.0,0.96784,2e-05,4.82037]
[1777920754689,51.72,80078.04,0.0,0.96777,2e-05,4.82985]
[1777920755764,51.72,80080.31,0.0,0.96781,2e-05,4.82398]
[1777920756697,51.72,80082.19,0.0,0.96785,2e-05,4.81911]
[1777920758431,51.72,80082.19,0.0,0.96785,2e-05,4.81911]
[1777920758482,51.72,80082.19,0.0,0.96785,2e-05,4.81911]
[1777920758577,51.72,80082.19,0.0,0.96785,2e-05,4.81911]
[1777920763747,51.71,80081.75,0.0,0.96785,2e-05,4.81934]
[1777920768782,51.71,80081.91,0.0,0.96786,2e-05,4.81829]
[1777920770641,51.71,80081.91,0.0,0.96786,2e-05,4.81829]
[1777920770693,51.71,80083.37,0.0,0.96789,2e-05,4.81449]
[1777920770833,51.71,80083.37,0.0,0.96789,2e-05,4.81449]
[1777920772815,51.71,80085.65,0.0,0.96794,2e-05,4.80838]
[1777920775445,51.71,80087.18,0.0,0.96798,2e-05,4.80441]
[1777920775497,51.71,80087.18,0.0,0.96798,2e-05,4.80441]
[1777920775581,51.71,80087.18,0.0,0.96798,2e-05,4.80441]
[1777920780125,51.71,80087.31,0.0,0.96798,2e-05,4.80356]
[1777920780146,51.71,80087.31,0.0,0.96798,2e-05,4.80356]
[1777920780328,51.71,80087.31,0.0,0.96798,2e-05,4.80356]
[1777920787920,51.7,80084.74,0.0,0.96794,2e-05,4.80909]
[1777920788926,51.7,80081.48,0.0,0.96787,2e-05,4.81718]
[1777920790245,51.7,80081.48,0.0,0.96787,2e-05,4.81718]
[1777920790279,51.7,80081.48,0.0,0.96787,2e-05,4.81718]
[1777920790332,51.7,80081.48,0.0,0.96787,2e-05,4.81718]
[1777920790339,51.7,80079.56,0.0,0.96783,2e-05,4.82177]
[1777920790941,51.7,80075.78,0.0,0.96775,2e-05,4.8313]
[1777920795976,51.7,80072.82,0.0,0.9677,2e-05,4.83786]
[1777920797992,51.7,80059.16,0.0,0.96741,2e-05,4.87257]
[1777920799455,51.7,80059.16,0.0,0.96741,2e-05,4.87257]
[1777920799543,51.7,80059.16,0.0,0.96741,2e-05,4.87257]
[1777920799589,51.7,80059.16,0.0,0.96741,2e-05,4.87257]
[1777920799644,51.7,80061.89,0.0,0.96747,2e-05,4.86541]
[1777920801017,51.7,80059.73,0.0,0.96743,2e-05,4.87046]
[1777920803031,51.7,80056.26,0.0,0.96736,2e-05,4.87881]
[1777920805097,51.7,80056.43,0.0,0.96736,2e-05,4.87814]
[1777920805149,51.7,80056.43,0.0,0.96736,2e-05,4.87814]
[1777920805335,51.7,80056.43,0.0,0.96736,2e-05,4.87814]
[1777920809695,51.69,80058.61,0.0,0.96742,2e-05,4.87164]
[1777920809747,51.69,80058.16,0.0,0.96741,2e-05,4.87254]
[1777920810084,51.69,80057.62,0.0,0.9674,2e-05,4.87367]
[1777920810826,51.69,80057.62,0.0,0.9674,2e-05,4.87367]
[1777920814795,51.69,80058.41,0.0,0.96743,2e-05,4.86924]
[1777920814843,51.69,80058.41,0.0,0.96743,2e-05,4.86924]
[1777920815262,51.69,80058.41,0.0,0.96743,2e-05,4.86924]
[1777920815328,51.69,80058.41,0.0,0.96743,2e-05,4.86924]
[1777920820986,51.7,80058.0,0.0,0.96741,2e-05,4.87165]
[1777920821161,51.7,80056.11,0.0,0.96737,2e-05,4.87667]
[1777920823128,51.7,80055.35,0.0,0.96735,2e-05,4.87882]
[1777920823152,51.7,80055.35,0.0,0.96735,2e-05,4.87882]
[1777920823327,51.7,80055.35,0.0,0.96735,2e-05,4.87882]
[1777920827203,51.7,80053.5,0.0,0.96732,2e-05,4.88314]
[1777920829530,51.7,80053.11,0.0,0.96731,2e-05,4.88386]
[1777920829583,51.7,80053.11,0.0,0.96731,2e-05,4.88386]
[1777920829831,51.7,80051.94,0.0,0.96729,2e-05,4.88656]
[1777920832238,51.7,80049.94,0.0,0.96725,2e-05,4.89129]
[1777920833244,51.69,80045.77,0.0,0.96716,2e-05,4.90163]
[1777920834509,51.69,80045.77,0.0,0.96716,2e-05,4.90163]
[1777920834560,51.69,80045.77,0.0,0.96716,2e-05,4.90163]
[1777920834579,51.69,80045.77,0.0,0.96716,2e-05,4.90163]
[1777920840294,51.69,80044.09,0.0,0.96714,2e-05,4.90379]
[1777920841694,51.69,80044.09,0.0,0.96714,2e-05,4.90379]
[1777920841727,51.69,80044.09,0.0,0.96714,2e-05,4.90379]
[1777920841833,51.69,80042.92,0.0,0.96712,2e-05,4.90648]
[1777920842309,51.69,80040.67,0.0,0.96708,2e-05,4.91192]
[1777920844323,51.68,80035.26,0.0,0.96697,2e-05,4.92511]
[1777920845330,51.68,80031.12,0.0,0.96688,2e-05,4.93538]
[1777920846041,51.68,80031.12,0.0,0.96688,2e-05,4.93538]
[1777920846078,51.68,80031.12,0.0,0.96688,2e-05,4.93538]
[1777920846116,51.68,80031.12,0.0,0.96688,2e-05,4.93538]
[1777920849338,51.68,80029.83,0.0,0.96686,2e-05,4.93763]
[1777920849575,51.68,80029.83,0.0,0.96686,2e-05,4.93763]
[1777920852378,51.67,80027.73,0.0,0.96683,2e-05,4.94162]
[1777920855987,51.67,80028.32,0.0,0.96685,2e-05,4.93906]
[1777920856039,51.67,80028.32,0.0,0.96685,2e-05,4.93906]
[1777920856079,51.67,80028.32,0.0,0.96685,2e-05,4.93906]
[1777920857414,51.67,80031.09,0.0,0.96691,2e-05,4.93127]
[1777920859427,51.67,80032.97,0.0,0.96696,2e-05,4.92581]
[1777920860465,51.67,80032.97,0.0,0.96696,2e-05,4.92581]
[1777920860516,51.67,80032.97,0.0,0.96696,2e-05,4.92581]
[1777920860588,51.67,80032.97,0.0,0.96696,2e-05,4.92581]
[1777920860618,51.67,80035.26,0.0,0.96701,2e-05,4.91963]
[1777920866476,51.66,80037.33,0.0,0.96707,2e-05,4.91255]
[1777920871414,51.66,80036.56,0.0,0.96706,2e-05,4.91336]
[1777920871467,51.66,80036.56,0.0,0.96706,2e-05,4.91336]
[1777920871580,51.66,80036.56,0.0,0.96706,2e-05,4.91336]
[1777920876546,51.65,80033.55,0.0,0.96703,2e-05,4.91646]
[1777920877674,51.65,80033.55,0.0,0.96703,2e-05,4.91646]
[1777920877725,51.65,80033.55,0.0,0.96703,2e-05,4.91646]
[1777920877748,51.65,80029.62,0.0,0.96695,2e-05,4.92623]
[1777920877830,51.65,80029.62,0.0,0.96695,2e-05,4.92623]
[1777920881867,51.65,80028.2,0.0,0.96693,2e-05,4.92863]
[1777920881919,51.65,80028.2,0.0,0.96693,2e-05,4.92863]
[1777920882086,51.65,80028.2,0.0,0.96693,2e-05,4.92863]
[1777920885610,51.64,80033.16,0.0,0.96704,2e-05,4.91472]
[1777920886294,51.64,80033.16,0.0,0.96704,2e-05,4.91472]
[1777920886330,51.64,80033.16,0.0,0.96704,2e-05,4.91472]
[1777920886346,51.64,80033.16,0.0,0.96704,2e-05,4.91472]
[1777920887774,51.64,80034.49,0.0,0.96707,2e-05,4.91104]
[1777920887624,51.64,80032.1,0.0,0.96703,2e-05,4.91687]
[1777920887830,51.64,80032.1,0.0,0.96703,2e-05,4.91687]
[1777920893666,51.64,80032.65,0.0,0.96705,2e-05,4.91377]
[1777920893854,51.64,80032.65,0.0,0.96705,2e-05,4.91377]
[1777920893906,51.64,80032.65,0.0,0.96705,2e-05,4.91377]
[1777920894079,51.64,80032.65,0.0,0.96705,2e-05,4.91377]
[1777920899708,51.63,80032.47,0.0,0.96706,2e-05,4.91255]
[1777920903804,51.63,80033.72,0.0,0.9671,2e-05,4.90823]
[1777920903829,51.63,80033.72,0.0,0.9671,2e-05,4.90823]
[1777920903856,51.63,80033.72,0.0,0.9671,2e-05,4.90823]
[1777920909358,51.62,80033.17,0.0,0.9671,2e-05,4.90826]
[1777920909409,51.62,80033.17,0.0,0.9671,2e-05,4.90826]
[1777920909588,51.62,80033.17,0.0,0.9671,2e-05,4.90826]
[1777920915999,51.62,80034.25,0.0,0.96713,2e-05,4.90414]
[1777920916050,51.62,80034.25,0.0,0.96713,2e-05,4.90414]
[1777920916078,51.62,80034.25,0.0,0.96713,2e-05,4.90414]
[1777920921862,51.61,80035.43,0.0,0.96717,2e-05,4.89908]
[1777920923080,51.61,80035.43,0.0,0.96717,2e-05,4.89908]
[1777920923292,51.61,80035.43,0.0,0.96717,2e-05,4.89908]
[1777920923335,51.61,80035.43,0.0,0.96717,2e-05,4.89908]
[1777920923391,51.61,80037.91,0.0,0.96723,2e-05,4.89225]
[1777920925890,51.61,80039.79,0.0,0.96727,2e-05,4.88699]
[1777920930925,51.6,80038.55,0.0,0.96726,2e-05,4.88899]
[1777920934519,51.6,80038.77,0.0,0.96728,2e-05,4.88509]
[1777920934528,51.6,80038.77,0.0,0.96728,2e-05,4.88509]
[1777920934581,51.6,80038.77,0.0,0.96728,2e-05,4.88509]
[1777920934678,51.6,80042.39,0.0,0.96736,2e-05,4.87541]
[1777920934952,51.6,80045.66,0.0,0.96743,2e-05,4.86709]
[1777920940262,51.6,80045.85,0.0,0.96744,2e-05,4.86581]
[1777920940314,51.6,80045.85,0.0,0.96744,2e-05,4.86581]
[1777920940326,51.6,80045.85,0.0,0.96744,2e-05,4.86581]
[1777920946031,51.59,80045.76,0.0,0.96745,2e-05,4.86461]
[1777920948045,51.59,80048.19,0.0,0.96751,2e-05,4.85803]
[1777920950058,51.59,80052.05,0.0,0.96759,2e-05,4.84784]
[1777920951499,51.59,80052.05,0.0,0.96759,2e-05,4.84784]
[1777920951551,51.59,80052.05,0.0,0.96759,2e-05,4.84784]
[1777920951580,51.59,80052.05,0.0,0.96759,2e-05,4.84784]
[1777920954087,51.59,80049.14,0.0,0.96754,2e-05,4.85435]
[1777920959748,51.59,80048.09,0.0,0.96752,2e-05,4.85624]
[1777920959800,51.59,80048.09,0.0,0.96752,2e-05,4.85624]
[1777920959824,51.59,80048.09,0.0,0.96752,2e-05,4.85624]
[1777920962144,51.58,80050.4,0.0,0.96758,2e-05,4.84961]
[1777920967179,51.58,80050.78,0.0,0.96759,2e-05,4.84774]
[1777920968426,51.58,80050.78,0.0,0.96759,2e-05,4.84774]
[1777920968469,51.58,80050.78,0.0,0.96759,2e-05,4.84774]
[1777920968587,51.58,80050.78,0.0,0.96759,2e-05,4.84774]
[1777920974228,51.58,80050.64,0.0,0.9676,2e-05,4.84684]
[1777920979262,51.57,80050.3,0.0,0.9676,2e-05,4.84679]
[1777920982201,51.57,80050.16,0.0,0.9676,2e-05,4.84679]
[1777920982253,51.57,80050.16,0.0,0.9676,2e-05,4.84679]
[1777920982324,51.57,80050.16,0.0,0.9676,2e-05,4.84679]
[1777920983291,51.57,80052.99,0.0,0.96766,2e-05,4.83926]
[1777920984328,51.57,80052.99,0.0,0.96766,2e-05,4.83926]
[1777920985556,51.57,80053.0,0.0,0.96766,2e-05,4.83906]
[1777920985581,51.57,80053.0,0.0,0.96766,2e-05,4.83906]
[1777920985587,51.57,80062.96,0.0,0.96787,2e-05,4.81371]
[1777920986014,51.57,80062.96,0.0,0.96787,2e-05,4.81371]
[1777920986312,51.57,80071.81,0.0,0.96806,2e-05,4.79129]
[1777920987319,51.57,80072.89,0.0,0.96808,2e-05,4.78848]
[1777920989334,51.57,80076.09,0.0,0.96815,2e-05,4.78028]
[1777920990342,51.57,80071.91,0.0,0.96806,2e-05,4.79072]
[1777920991646,51.57,80071.91,0.0,0.96806,2e-05,4.79072]
[1777920991677,51.57,80071.91,0.0,0.96806,2e-05,4.79072]
[1777920991747,51.57,80069.97,0.0,0.96804,2e-05,4.79266]
[1777920997391,51.57,80069.28,0.0,0.96803,2e-05,4.79386]
[1777920999405,51.57,80071.19,0.0,0.96807,2e-05,4.78885]
[1777921000675,51.57,80074.0,0.0,0.96813,2e-05,4.7817]
[1777921002425,51.57,80072.1,0.0,0.96809,2e-05,4.78631]
[1777921003433,51.57,80070.02,0.0,0.96805,2e-05,4.79145]
[1777921008468,51.56,80071.9,0.0,0.96809,2e-05,4.78623]
[1777921009475,51.56,80074.43,0.0,0.96815,2e-05,4.77979]
[1777921014510,51.56,80074.5,0.0,0.96815,2e-05,4.77926]
[1777921019545,51.56,80074.84,0.0,0.96816,2e-05,4.77808]
[1777921023573,51.56,80077.37,0.0,0.96821,2e-05,4.77149]
[1777921025587,51.56,80085.8,0.0,0.96839,2e-05,4.75027]
[1777921026594,51.56,80088.29,0.0,0.96844,2e-05,4.74403]
[1777921028608,51.56,80090.32,0.0,0.96848,2e-05,4.73895]
[1777921033643,51.56,80091.54,0.0,0.96851,2e-05,4.73594]
[1777921034650,51.56,80098.5,0.0,0.96865,2e-05,4.7186]
[1777921035657,51.56,80101.23,0.0,0.96871,2e-05,4.71127]
[1777921036664,51.56,80104.32,0.0,0.96878,2e-05,4.70307]
[1777921041699,51.55,80103.84,0.0,0.96879,2e-05,4.70171]
[1777921042586,51.55,80103.84,0.0,0.96879,2e-05,4.70171]
[1777921044720,51.54,80107.65,0.0,0.96888,2e-05,4.69072]
[1777921045331,51.54,80107.65,0.0,0.96888,2e-05,4.69072]
[1777921045728,51.54,80109.4,0.0,0.96892,2e-05,4.6859]
[1777921047745,51.54,80119.32,0.0,0.96913,2e-05,4.66041]
[1777921048751,51.54,80128.8,0.0,0.96932,2e-05,4.63663]
[1777921049759,51.54,80130.54,0.0,0.96936,2e-05,4.63195]
[1777921051773,51.53,80126.67,0.0,0.96931,2e-05,4.63788]
[1777921055801,51.53,80123.91,0.0,0.96926,2e-05,4.64305]
[1777921060836,51.52,80123.39,0.0,0.96927,2e-05,4.64223]
[1777921065871,51.52,80123.85,0.0,0.9693,2e-05,4.63902]
[1777921070906,51.51,80122.49,0.0,0.96928,2e-05,4.64028]
[1777921072919,51.51,80125.44,0.0,0.96935,2e-05,4.63219]
[1777921077956,51.5,80126.54,0.0,0.96939,2e-05,4.62745]
[1777921081984,51.49,80129.16,0.0,0.96945,2e-05,4.61941]
[1777921082990,51.49,80131.47,0.0,0.9695,2e-05,4.61336]
[1777921088026,51.49,80130.51,0.0,0.9695,2e-05,4.61383]
[1777921093061,51.48,80127.38,0.0,0.96945,2e-05,4.61963]
[1777921094068,51.48,80133.7,0.0,0.96958,2e-05,4.60375]
[1777921099103,51.47,80132.82,0.0,0.96958,2e-05,4.60409]
[1777921104137,51.47,80138.34,0.0,0.9697,2e-05,4.58879]
[1777921109176,51.46,80138.21,0.0,0.96971,2e-05,4.58741]
[1777921110183,51.46,80139.97,0.0,0.96975,2e-05,4.58277]
[1777921113203,51.46,80138.52,0.0,0.96975,2e-05,4.58254]
[1777921116225,51.45,80141.72,0.0,0.96982,2e-05,4.57375]
[1777921117232,51.45,80147.34,0.0,0.96993,2e-05,4.55973]
[1777921120252,51.45,80146.21,0.0,0.96992,2e-05,4.56159]
[1777921123275,51.45,80140.9,0.0,0.96982,2e-05,4.57364]
[1777921124280,51.45,80138.34,0.0,0.96977,2e-05,4.57927]
[1777921127302,51.44,80135.81,0.0,0.96973,2e-05,4.58447]
[1777921132337,51.44,80138.06,0.0,0.96979,2e-05,4.5773]
[1777921137371,51.43,80134.42,0.0,0.96973,2e-05,4.58457]
[1777921142408,51.43,80134.22,0.0,0.96974,2e-05,4.58338]
[1777921144422,51.42,80131.75,0.0,0.9697,2e-05,4.58875]
[1777921149457,51.42,80123.09,0.0,0.96953,2e-05,4.6087]
[1777921150464,51.42,80121.04,0.0,0.96949,2e-05,4.61335]
[1777921151471,51.42,80118.88,0.0,0.96945,2e-05,4.61827]
[1777921153485,51.41,80117.08,0.0,0.96942,2e-05,4.62191]
[1777921155499,51.41,80113.03,0.0,0.96935,2e-05,4.63108]
[1777921156505,51.41,80109.09,0.0,0.96927,2e-05,4.64038]
[1777921161541,51.4,80107.91,0.0,0.96927,2e-05,4.64116]
[1777921165569,51.4,80105.73,0.0,0.96924,2e-05,4.64485]
[1777921166576,51.4,80103.09,0.0,0.96919,2e-05,4.65094]
[1777921167583,51.4,80093.16,0.0,0.96899,2e-05,4.67509]
[1777921168590,51.39,80091.86,0.0,0.96896,2e-05,4.67784]
[1777921173625,51.39,80093.4,0.0,0.96903,2e-05,4.66883]
[1777921178781,51.38,80093.27,0.0,0.96904,2e-05,4.66732]
[1777921179324,51.38,80092.4,0.0,0.96903,2e-05,4.66902]
[1777921181682,51.37,80094.6,0.0,0.96909,2e-05,4.66221]
[1777921182689,51.37,80101.43,0.0,0.96923,2e-05,4.64487]
[1777921183695,51.37,80105.45,0.0,0.96931,2e-05,4.63454]
[1777921184704,51.37,80108.27,0.0,0.96937,2e-05,4.62719]
[1777921186717,51.37,80106.23,0.0,0.96934,2e-05,4.63146]
[1777921190217,51.36,80106.46,0.0,0.96935,2e-05,4.62971]
[1777921191330,51.36,80107.29,0.0,0.96937,2e-05,4.62728]
[1777921196787,51.36,80106.93,0.0,0.96938,2e-05,4.62586]
[1777921200815,51.35,80108.67,0.0,0.96943,2e-05,4.62005]
[1777921201822,51.35,80106.32,0.0,0.96939,2e-05,4.62547]
[1777921203836,51.35,80104.42,0.0,0.96935,2e-05,4.62986]
[1777921208873,51.34,80098.99,0.0,0.96926,2e-05,4.64133]
[1777921209880,51.34,80091.83,0.0,0.96911,2e-05,4.65864]
[1777921211894,51.34,80091.07,0.0,0.9691,2e-05,4.65965]
[1777921213908,51.34,80088.26,0.0,0.96905,2e-05,4.66573]
[1777921214917,51.33,80082.35,0.0,0.96894,2e-05,4.67996]
[1777921215922,51.33,80078.62,0.0,0.96887,2e-05,4.68876]
[1777921217471,51.33,80079.38,0.0,0.96889,2e-05,4.68637]
[1777921217936,51.33,80076.91,0.0,0.96884,2e-05,4.69204]
[1777921218943,51.33,80079.65,0.0,0.9689,2e-05,4.68472]
[1777921219331,51.33,80079.65,0.0,0.9689,2e-05,4.68472]
[1777921224985,51.32,80077.83,0.0,0.96888,2e-05,4.68634]
[1777921226998,51.31,80079.63,0.0,0.96893,2e-05,4.6809]
[1777921228008,51.31,80083.92,0.0,0.96902,2e-05,4.66976]
[1777921233041,51.31,80084.98,0.0,0.96908,2e-05,4.6621]
[1777921238075,51.3,80082.88,0.0,0.96905,2e-05,4.66511]
[1777921241097,51.29,80080.67,0.0,0.96902,2e-05,4.66925]
[1777921246133,51.29,80078.6,0.0,0.96899,2e-05,4.67212]
[1777921249154,51.28,80086.27,0.0,0.96916,2e-05,4.65171]
[1777921250161,51.28,80092.98,0.0,0.9693,2e-05,4.63468]
[1777921252175,51.28,80089.69,0.0,0.96924,2e-05,4.64204]
[1777921257210,51.27,80089.05,0.0,0.96924,2e-05,4.64164]
[1777921262245,51.27,80094.43,0.0,0.96937,2e-05,4.62641]
[1777921267280,51.26,80094.45,0.0,0.96938,2e-05,4.62456]
[1777921272315,51.25,80094.45,0.0,0.9694,2e-05,4.62281]
[1777921273322,51.25,80092.71,0.0,0.96936,2e-05,4.62676]
[1777921276343,51.25,80105.01,0.0,0.96962,2e-05,4.59541]
[1777921277350,51.25,80107.6,0.0,0.96967,2e-05,4.58871]
[1777921278357,51.25,80107.65,0.0,0.96968,2e-05,4.58829]
[1777921279364,51.25,80110.8,0.0,0.96974,2e-05,4.58028]
[1777921280765,51.25,80110.8,0.0,0.96974,2e-05,4.58028]
[1777921280866,51.25,80115.51,0.0,0.96984,2e-05,4.56819]
[1777921281335,51.25,80115.51,0.0,0.96984,2e-05,4.56819]
[1777921287419,51.24,80113.88,0.0,0.96982,2e-05,4.5707]
[1777921292455,51.24,80112.5,0.0,0.96982,2e-05,4.5698]
[1777921297490,51.23,80113.31,0.0,0.96985,2e-05,4.56656]
[1777921302525,51.23,80112.64,0.0,0.96985,2e-05,4.56694]
[1777921303532,51.23,80108.24,0.0,0.96976,2e-05,4.57747]
[1777921304538,51.23,80103.34,0.0,0.96966,2e-05,4.58923]
[1777921305546,51.23,80097.92,0.0,0.96956,2e-05,4.60228]
[1777921307806,51.22,80095.33,0.0,0.96951,2e-05,4.60803]
[1777921308567,51.22,80090.8,0.0,0.96942,2e-05,4.61889]
[1777921309574,51.22,80087.98,0.0,0.96937,2e-05,4.62551]
[1777921310581,51.22,80086.2,0.0,0.96933,2e-05,4.62956]
[1777921315294,51.22,80085.63,0.0,0.96933,2e-05,4.62951]
[1777921316152,51.21,80083.8,0.0,0.9693,2e-05,4.63368]
[1777921317337,51.21,80084.14,0.0,0.96931,2e-05,4.63246]
[1777921318640,51.21,80076.27,0.0,0.96916,2e-05,4.65123]
[1777921319647,51.21,80074.13,0.0,0.96911,2e-05,4.65614]
[1777921320654,51.21,80068.38,0.0,0.969,2e-05,4.67003]
[1777921321661,51.21,80061.9,0.0,0.96887,2e-05,4.68574]
[1777921322669,51.2,80059.74,0.0,0.96883,2e-05,4.69067]
[1777921327704,51.2,80060.92,0.0,0.96887,2e-05,4.68534]
[1777921332739,51.19,80059.75,0.0,0.96887,2e-05,4.68588]
[1777921337774,51.18,80060.04,0.0,0.96889,2e-05,4.68274]
[1777921342808,51.17,80059.41,0.0,0.9689,2e-05,4.6819]
[1777921345830,51.17,80071.84,0.0,0.96917,2e-05,4.6495]
[1777921346837,51.17,80074.14,0.0,0.96922,2e-05,4.64337]
[1777921347844,51.17,80078.02,0.0,0.9693,2e-05,4.63334]
[1777921352879,51.16,80080.6,0.0,0.96938,2e-05,4.62223]
[1777921357914,51.15,80081.79,0.0,0.96942,2e-05,4.61747]
[1777921362949,51.15,80085.45,0.0,0.96951,2e-05,4.60667]
[1777921363956,51.15,80079.19,0.0,0.96939,2e-05,4.62181]
[1777921364965,51.15,80076.67,0.0,0.96934,2e-05,4.6277]
[1777921368992,51.14,80073.14,0.0,0.96928,2e-05,4.63501]
[1777921374028,51.14,80063.74,0.0,0.9691,2e-05,4.65653]
[1777921375035,51.13,80059.9,0.0,0.96903,2e-05,4.6657]
[1777921377049,51.13,80055.34,0.0,0.96894,2e-05,4.67623]
[1777921380070,51.13,80051.3,0.0,0.96887,2e-05,4.685]
[1777921381077,51.13,80048.17,0.0,0.96881,2e-05,4.69238]
[1777921384098,51.12,80046.21,0.0,0.96878,2e-05,4.69587]
[1777921389133,51.11,80046.28,0.0,0.9688,2e-05,4.69333]
[1777921393161,51.11,80049.34,0.0,0.96888,2e-05,4.68379]
[1777921394168,51.11,80063.22,0.0,0.96916,2e-05,4.64872]
[1777921395175,51.11,80070.83,0.0,0.96932,2e-05,4.62943]
[1777921400210,51.1,80069.43,0.0,0.96931,2e-05,4.6311]
[1777921404238,51.1,80073.33,0.0,0.9694,2e-05,4.62]
[1777921405245,51.09,80081.29,0.0,0.96956,2e-05,4.59998]
[1777921406252,51.09,80083.04,0.0,0.9696,2e-05,4.59536]
[1777921409273,51.09,80087.77,0.0,0.9697,2e-05,4.58281]
[1777921410280,51.09,80097.25,0.0,0.96989,2e-05,4.55924]
[1777921411287,51.09,80098.08,0.0,0.96993,2e-05,4.55419]
[1777921414308,51.09,80093.03,0.0,0.96983,2e-05,4.56591]
[1777921415314,51.09,80090.59,0.0,0.96979,2e-05,4.57167]
[1777921416322,51.08,80088.64,0.0,0.96975,2e-05,4.57621]
[1777921421357,51.08,80085.09,0.0,0.96969,2e-05,4.58367]
[1777921422364,51.08,80083.01,0.0,0.96965,2e-05,4.58853]
[1777921423370,51.08,80081.13,0.0,0.96961,2e-05,4.59289]
[1777921427399,51.08,80083.48,0.0,0.96967,2e-05,4.58595]
[1777921432434,51.07,80083.56,0.0,0.96968,2e-05,4.58437]
[1777921433441,51.07,80079.05,0.0,0.96959,2e-05,4.59522]
[1777921434447,51.07,80076.76,0.0,0.96955,2e-05,4.60059]
[1777921436461,51.07,80067.92,0.0,0.96938,2e-05,4.62187]
[1777921437469,51.07,80060.91,0.0,0.96924,2e-05,4.63896]
[1777921439483,51.06,80049.62,0.0,0.96901,2e-05,4.66637]
[1777921441497,51.06,80050.61,0.0,0.96904,2e-05,4.6631]
[1777921443511,51.06,80053.29,0.0,0.9691,2e-05,4.65559]
[1777921448546,51.05,80049.95,0.0,0.96905,2e-05,4.6619]
[1777921451093,51.05,80047.56,0.0,0.96901,2e-05,4.66663]
[1777921452574,51.05,80045.02,0.0,0.96896,2e-05,4.67255]
[1777921457609,51.04,80047.39,0.0,0.96903,2e-05,4.66404]
[1777921460630,51.03,80050.94,0.0,0.96911,2e-05,4.65394]
[1777921465665,51.03,80048.94,0.0,0.96909,2e-05,4.65694]
[1777921466672,51.03,80045.82,0.0,0.96903,2e-05,4.66433]
[1777921471707,51.02,80045.49,0.0,0.96905,2e-05,4.66026]
[1777921476742,51.01,80045.21,0.0,0.96906,2e-05,4.65892]
[1777921480770,51.01,80042.31,0.0,0.96902,2e-05,4.66454]
[1777921485805,51.0,80040.32,0.0,0.96899,2e-05,4.66744]
[1777921487847,51.0,80041.15,0.0,0.96901,2e-05,4.66494]
[1777921487865,51.0,80039.73,0.0,0.96899,2e-05,4.66808]
[1777921488828,51.0,80032.26,0.0,0.96884,2e-05,4.68637]
[1777921489835,51.0,80026.66,0.0,0.96873,2e-05,4.69998]
[1777921494870,50.99,80026.53,0.0,0.96874,2e-05,4.69798]
[1777921499905,50.98,80012.58,0.0,0.96847,2e-05,4.73081]
[1777921500911,50.98,80006.57,0.0,0.96835,2e-05,4.74549]
[1777921505950,50.97,80004.84,0.0,0.96833,2e-05,4.74715]
[1777921510985,50.96,80005.74,0.0,0.96837,2e-05,4.7422]
[1777921514008,50.96,80008.24,0.0,0.96844,2e-05,4.73432]
[1777921519043,50.95,80007.62,0.0,0.96845,2e-05,4.73337]
[1777921523071,50.94,80001.84,0.0,0.96834,2e-05,4.74601]
[1777921524078,50.94,79998.8,0.0,0.96828,2e-05,4.7532]
[1777921530119,50.93,79998.25,0.0,0.9683,2e-05,4.75139]
[1777921531127,50.93,79996.04,0.0,0.96827,2e-05,4.75363]
[1777921532136,50.93,79959.24,0.0,0.9675,2e-05,4.84714]
[1777921533209,50.93,79959.24,0.0,0.9675,2e-05,4.84714]
[1777921533298,50.93,79959.24,0.0,0.9675,2e-05,4.84714]
[1777921533306,50.93,79951.32,0.0,0.96733,2e-05,4.86744]
[1777921534149,50.93,79955.42,0.0,0.96742,2e-05,4.85671]
[1777921534714,50.93,79955.42,0.0,0.96742,2e-05,4.85671]
[1777921535156,50.93,79954.26,0.0,0.96739,2e-05,4.85957]
[1777921535474,50.93,79954.26,0.0,0.96739,2e-05,4.85957]
[1777921536164,50.93,79951.89,0.0,0.96734,2e-05,4.86555]
[1777921537174,50.93,79958.4,0.0,0.96748,2e-05,4.84862]
[1777921538180,50.93,79965.48,0.0,0.96764,2e-05,4.8303]
[1777921540194,50.92,79967.47,0.0,0.96768,2e-05,4.82501]
[1777921541201,50.92,79975.55,0.0,0.96785,2e-05,4.80424]
[1777921543215,50.92,79980.07,0.0,0.96795,2e-05,4.7926]
[1777921544222,50.92,79985.93,0.0,0.96807,2e-05,4.77764]
[1777921545229,50.92,79990.37,0.0,0.96817,2e-05,4.76634]
[1777921549144,50.92,79991.44,0.0,0.96819,2e-05,4.76369]
[1777921549196,50.92,79991.44,0.0,0.96819,2e-05,4.76369]
[1777921549326,50.92,79991.44,0.0,0.96819,2e-05,4.76369]
[1777921552344,50.92,79992.88,0.0,0.96822,2e-05,4.76008]
[1777921552376,50.92,79997.51,0.0,0.96832,2e-05,4.74836]
[1777921554292,50.92,80002.34,0.0,0.96842,2e-05,4.73622]
[1777921556308,50.93,80018.8,0.0,0.96876,2e-05,4.69482]
[1777921557314,50.92,80035.57,0.0,0.96911,2e-05,4.65233]
[1777921558320,50.92,80039.21,0.0,0.96918,2e-05,4.64288]
[1777921560336,50.92,80048.21,0.0,0.96937,2e-05,4.61975]
[1777921561343,50.92,80049.79,0.0,0.96941,2e-05,4.61551]
[1777921564364,50.92,80051.87,0.0,0.96946,2e-05,4.60945]
[1777921565374,50.92,80062.66,0.0,0.96968,2e-05,4.58242]
[1777921566386,50.91,80089.26,0.0,0.97021,2e-05,4.51677]
[1777921567389,50.91,80098.67,0.0,0.9704,2e-05,4.49366]
[1777921568397,50.91,80094.44,0.0,0.97032,2e-05,4.50389]
[1777921569404,50.91,80084.98,0.0,0.97013,2e-05,4.52692]
[1777921570411,50.91,80088.38,0.0,0.9702,2e-05,4.51844]
[1777921572426,50.91,80092.29,0.0,0.97028,2e-05,4.50861]
[1777921573433,50.91,80089.54,0.0,0.97023,2e-05,4.51521]
[1777921574440,50.91,80087.72,0.0,0.97019,2e-05,4.51953]
[1777921575447,50.91,80091.34,0.0,0.97026,2e-05,4.51053]
[1777921576454,50.91,80087.61,0.0,0.97019,2e-05,4.51953]
[1777921577461,50.91,80078.52,0.0,0.97001,2e-05,4.54168]
[1777921578468,50.91,80076.08,0.0,0.96996,2e-05,4.54749]
[1777921579475,50.91,80077.89,0.0,0.97,2e-05,4.54285]
[1777921580482,50.91,80071.3,0.0,0.96987,2e-05,4.55888]
[1777921583503,50.91,80085.03,0.0,0.97015,2e-05,4.5245]
[1777921584510,50.91,80100.46,0.0,0.97046,2e-05,4.48666]
[1777921586471,50.91,80105.85,0.0,0.97057,2e-05,4.4734]
[1777921586524,50.91,80102.46,0.0,0.9705,2e-05,4.48164]
[1777921587531,50.9,80100.64,0.0,0.97046,2e-05,4.48599]
[1777921590552,50.9,80102.36,0.0,0.9705,2e-05,4.48154]
[1777921592485,50.9,80102.36,0.0,0.9705,2e-05,4.48154]
[1777921591559,50.9,80097.55,0.0,0.97042,2e-05,4.49042]
[1777921592567,50.9,80071.81,0.0,0.96991,2e-05,4.55337]
[1777921593574,50.9,80067.98,0.0,0.96983,2e-05,4.5626]
[1777921595649,50.9,80069.47,0.0,0.96987,2e-05,4.55871]
[1777921597602,50.9,80073.89,0.0,0.96996,2e-05,4.54719]
[1777921599616,50.9,80079.01,0.0,0.97007,2e-05,4.53421]
[1777921600984,50.9,80079.01,0.0,0.97007,2e-05,4.53421]
[1777921601022,50.9,80079.01,0.0,0.97007,2e-05,4.53421]
[1777921601077,50.9,80079.01,0.0,0.97007,2e-05,4.53421]
[1777921601356,50.9,80079.01,0.0,0.97007,2e-05,4.53421]
[1777921601374,50.9,80079.23,0.0,0.97007,2e-05,4.53333]
[1777921601564,50.9,80079.23,0.0,0.97007,2e-05,4.53333]
[1777921601578,50.9,80079.23,0.0,0.97007,2e-05,4.53333]
[1777921604650,50.9,80087.39,0.0,0.97024,2e-05,4.51283]
[1777921606665,50.9,80091.91,0.0,0.97033,2e-05,4.50149]
[1777921608622,50.89,80091.89,0.0,0.97033,2e-05,4.50141]
[1777921608664,50.89,80091.89,0.0,0.97033,2e-05,4.50141]
[1777921608829,50.89,80091.89,0.0,0.97033,2e-05,4.50141]
[1777921609022,50.89,80091.89,0.0,0.97033,2e-05,4.50141]
[1777921609079,50.89,80091.89,0.0,0.97033,2e-05,4.50141]
[1777921609163,50.89,80091.89,0.0,0.97033,2e-05,4.50141]
[1777921609167,50.89,80092.05,0.0,0.97034,2e-05,4.5008]
[1777921610195,50.89,80092.05,0.0,0.97034,2e-05,4.5008]
[1777921610329,50.89,80092.05,0.0,0.97034,2e-05,4.5008]
[1777921612708,50.89,80102.83,0.0,0.97055,2e-05,4.47421]
[1777921614893,50.89,80104.22,0.0,0.97058,2e-05,4.47073]
[1777921614991,50.89,80104.22,0.0,0.97058,2e-05,4.47073]
[1777921615089,50.89,80104.22,0.0,0.97058,2e-05,4.47073]
[1777921615150,50.89,80104.44,0.0,0.97059,2e-05,4.47007]
[1777921615587,50.89,80104.44,0.0,0.97059,2e-05,4.47007]
[1777921615639,50.89,80104.44,0.0,0.97059,2e-05,4.47007]
[1777921615836,50.89,80104.44,0.0,0.97059,2e-05,4.47007]
[1777921621771,50.89,80112.47,0.0,0.97075,2e-05,4.45026]
[1777921622882,50.89,80112.47,0.0,0.97075,2e-05,4.45026]
[1777921623075,50.89,80112.47,0.0,0.97075,2e-05,4.45026]
[1777921623326,50.89,80112.47,0.0,0.97075,2e-05,4.45026]
[1777921623391,50.89,80114.92,0.0,0.9708,2e-05,4.44426]
[1777921624796,50.89,80121.52,0.0,0.97092,2e-05,4.4283]
[1777921627900,50.89,80122.29,0.0,0.97094,2e-05,4.42648]
[1777921627915,50.89,80122.29,0.0,0.97094,2e-05,4.42648]
[1777921628304,50.89,80122.29,0.0,0.97094,2e-05,4.42648]
[1777921628357,50.89,80122.29,0.0,0.97094,2e-05,4.42648]
[1777921628403,50.89,80121.78,0.0,0.97093,2e-05,4.42773]
[1777921629589,50.89,80122.99,0.0,0.97095,2e-05,4.42483]
[1777921633539,50.89,80125.06,0.0,0.97099,2e-05,4.41994]
[1777921633577,50.89,80125.12,0.0,0.97099,2e-05,4.41983]
[1777921633590,50.89,80125.12,0.0,0.97099,2e-05,4.41983]
[1777921633645,50.89,80125.12,0.0,0.97099,2e-05,4.41983]
[1777921633839,50.89,80125.12,0.0,0.97099,2e-05,4.41983]
[1777921633859,50.89,80123.17,0.0,0.97095,2e-05,4.42457]
[1777921636906,50.89,80125.06,0.0,0.97099,2e-05,4.42007]
[1777921636958,50.89,80125.06,0.0,0.97099,2e-05,4.42007]
[1777921637079,50.89,80125.06,0.0,0.97099,2e-05,4.42007]
[1777921637852,50.89,80125.86,0.0,0.97101,2e-05,4.41818]
[1777921637887,50.89,80125.86,0.0,0.97101,2e-05,4.41818]
[1777921638079,50.89,80125.86,0.0,0.97101,2e-05,4.41818]
[1777921638137,50.89,80122.53,0.0,0.97094,2e-05,4.42625]
[1777921640908,50.89,80113.01,0.0,0.97075,2e-05,4.44933]
[1777921642891,50.89,80109.67,0.0,0.97069,2e-05,4.45741]
[1777921642941,50.89,80109.67,0.0,0.97069,2e-05,4.45741]
[1777921643074,50.89,80109.67,0.0,0.97069,2e-05,4.45741]
[1777921643118,50.89,80105.76,0.0,0.97061,2e-05,4.46687]
[1777921644499,50.89,80105.76,0.0,0.97061,2e-05,4.46687]
[1777921644527,50.89,80105.76,0.0,0.97061,2e-05,4.46687]
[1777921644581,50.89,80106.59,0.0,0.97063,2e-05,4.46481]
[1777921647863,50.89,80109.17,0.0,0.97068,2e-05,4.45844]
[1777921647872,50.89,80109.17,0.0,0.97068,2e-05,4.45844]
[1777921648075,50.89,80109.17,0.0,0.97068,2e-05,4.45844]
[1777921648145,50.89,80115.51,0.0,0.97081,2e-05,4.44306]
[1777921649017,50.89,80115.51,0.0,0.97081,2e-05,4.44306]
[1777921649078,50.89,80115.51,0.0,0.97081,2e-05,4.44306]
[1777921649089,50.89,80115.51,0.0,0.97081,2e-05,4.44306]
[1777921649612,50.89,80116.54,0.0,0.97083,2e-05,4.44057]
[1777921649837,50.89,80116.54,0.0,0.97083,2e-05,4.44057]
[1777921651985,50.89,80111.07,0.0,0.97074,2e-05,4.45105]
[1777921653123,50.89,80111.07,0.0,0.97074,2e-05,4.45105]
[1777921653130,50.89,80111.07,0.0,0.97074,2e-05,4.45105]
[1777921653327,50.89,80111.07,0.0,0.97074,2e-05,4.45105]
[1777921653405,50.89,80112.79,0.0,0.97077,2e-05,4.44688]
[1777921655325,50.89,80112.54,0.0,0.97076,2e-05,4.44748]
[1777921655331,50.89,80112.54,0.0,0.97076,2e-05,4.44748]
[1777921655579,50.89,80114.4,0.0,0.9708,2e-05,4.44298]
[1777921656013,50.89,80113.66,0.0,0.97079,2e-05,4.44478]
[1777921661047,50.89,80114.32,0.0,0.9708,2e-05,4.44324]
[1777921662065,50.89,80098.2,0.0,0.97048,2e-05,4.48237]
[1777921662700,50.89,80098.2,0.0,0.97048,2e-05,4.48237]
[1777921662848,50.89,80098.2,0.0,0.97048,2e-05,4.48237]
[1777921663067,50.89,80074.8,0.0,0.97001,2e-05,4.54001]
[1777921664074,50.89,80068.54,0.0,0.96989,2e-05,4.55524]
[1777921665058,50.89,80068.54,0.0,0.96989,2e-05,4.55524]
[1777921665139,50.89,80068.54,0.0,0.96989,2e-05,4.55524]
[1777921665155,50.89,80057.94,0.0,0.96968,2e-05,4.58122]
[1777921666036,50.89,80057.94,0.0,0.96968,2e-05,4.58122]
[1777921666175,50.89,80057.94,0.0,0.96968,2e-05,4.58122]
[1777921666508,50.89,80057.94,0.0,0.96968,2e-05,4.58122]
[1777921666523,50.89,80069.08,0.0,0.9699,2e-05,4.55349]
[1777921667097,50.89,80071.28,0.0,0.96995,2e-05,4.54789]
[1777921669110,50.89,80080.33,0.0,0.97013,2e-05,4.52532]
[1777921672134,50.89,80084.23,0.0,0.97021,2e-05,4.51535]
[1777921673141,50.89,80092.07,0.0,0.97037,2e-05,4.49606]
[1777921675866,50.89,80090.32,0.0,0.97034,2e-05,4.50014]
[1777921675880,50.89,80090.32,0.0,0.97034,2e-05,4.50014]
[1777921676085,50.89,80090.32,0.0,0.97034,2e-05,4.50014]
[1777921676248,50.89,80090.32,0.0,0.97034,2e-05,4.50014]
[1777921676328,50.89,80090.32,0.0,0.97034,2e-05,4.50014]
[1777921676576,50.89,80090.32,0.0,0.97034,2e-05,4.50014]
[1777921676419,50.89,80090.4,0.0,0.97034,2e-05,4.49984]
[1777921680192,50.89,80093.94,0.0,0.97041,2e-05,4.49079]
[1777921681305,50.89,80093.94,0.0,0.97041,2e-05,4.49079]
[1777921681325,50.89,80093.94,0.0,0.97041,2e-05,4.49079]
[1777921681397,50.89,80093.94,0.0,0.97041,2e-05,4.49079]
[1777921681594,50.89,80093.94,0.0,0.97041,2e-05,4.49079]
[1777921681469,50.89,80094.59,0.0,0.97043,2e-05,4.48912]
[1777921681612,50.89,80094.59,0.0,0.97043,2e-05,4.48912]
[1777921681848,50.89,80094.59,0.0,0.97043,2e-05,4.48912]
[1777921681941,50.89,80094.59,0.0,0.97043,2e-05,4.48912]
[1777921682087,50.89,80094.59,0.0,0.97043,2e-05,4.48912]
[1777921682204,50.88,80094.34,0.0,0.97042,2e-05,4.48964]
[1777921687239,50.88,80094.73,0.0,0.97043,2e-05,4.48827]
[1777921692274,50.88,80095.57,0.0,0.97045,2e-05,4.4858]
[1777921693199,50.88,80095.57,0.0,0.97045,2e-05,4.4858]
[1777921693329,50.88,80095.57,0.0,0.97045,2e-05,4.4858]
[1777921693589,50.88,80095.57,0.0,0.97045,2e-05,4.4858]
[1777921693411,50.88,80095.78,0.0,0.97046,2e-05,4.48522]
[1777921693798,50.88,80095.78,0.0,0.97046,2e-05,4.48522]
[1777921693828,50.88,80095.78,0.0,0.97046,2e-05,4.48522]
[1777921693850,50.88,80095.78,0.0,0.97046,2e-05,4.48522]
[1777921695248,50.88,80095.67,0.0,0.97046,2e-05,4.48541]
[1777921695339,50.88,80095.67,0.0,0.97046,2e-05,4.48541]
[1777921697309,50.88,80100.59,0.0,0.97056,2e-05,4.47322]
[1777921697968,50.88,80100.59,0.0,0.97056,2e-05,4.47322]
[1777921698159,50.88,80100.59,0.0,0.97056,2e-05,4.47322]
[1777921698316,50.88,80106.51,0.0,0.97067,2e-05,4.45879]
[1777921701105,50.88,80109.16,0.0,0.97072,2e-05,4.45232]
[1777921701157,50.88,80109.16,0.0,0.97072,2e-05,4.45232]
[1777921701336,50.88,80109.16,0.0,0.97072,2e-05,4.45232]
[1777921702998,50.88,80109.83,0.0,0.97074,2e-05,4.45066]
[1777921703037,50.88,80109.83,0.0,0.97074,2e-05,4.45066]
[1777921703076,50.88,80109.83,0.0,0.97074,2e-05,4.45066]
[1777921703355,50.88,80110.02,0.0,0.97074,2e-05,4.45018]
[1777921707383,50.88,80115.92,0.0,0.97086,2e-05,4.43588]
[1777921709544,50.88,80119.13,0.0,0.97092,2e-05,4.42814]
[1777921709578,50.88,80119.13,0.0,0.97092,2e-05,4.42814]
[1777921709577,50.88,80118.45,0.0,0.97091,2e-05,4.42981]
[1777921710626,50.88,80118.45,0.0,0.97091,2e-05,4.42981]
[1777921710404,50.88,80117.24,0.0,0.97088,2e-05,4.43275]
[1777921710884,50.88,80117.24,0.0,0.97088,2e-05,4.43275]
[1777921711024,50.88,80117.24,0.0,0.97088,2e-05,4.43275]
[1777921711080,50.88,80117.24,0.0,0.97088,2e-05,4.43275]
[1777921715616,50.88,80114.7,0.0,0.97085,2e-05,4.43622]
[1777921715720,50.88,80114.32,0.0,0.97084,2e-05,4.43715]
[1777921715833,50.88,80114.32,0.0,0.97084,2e-05,4.43715]
[1777921716446,50.88,80113.9,0.0,0.97083,2e-05,4.43818]
[1777921720200,50.88,80114.2,0.0,0.97084,2e-05,4.43748]
[1777921720213,50.88,80114.2,0.0,0.97084,2e-05,4.43748]
[1777921720331,50.88,80114.2,0.0,0.97084,2e-05,4.43748]
[1777921723353,50.88,80113.21,0.0,0.97082,2e-05,4.43989]
[1777921723405,50.88,80113.21,0.0,0.97082,2e-05,4.43989]
[1777921723578,50.88,80113.21,0.0,0.97082,2e-05,4.43989]
[1777921723494,50.88,80113.83,0.0,0.97083,2e-05,4.4384]
[1777921724502,50.88,80116.8,0.0,0.97089,2e-05,4.43123]
[1777921725905,50.88,80116.92,0.0,0.97089,2e-05,4.43097]
[1777921726516,50.88,80117.55,0.0,0.9709,2e-05,4.42947]
[1777921729196,50.88,80117.95,0.0,0.97091,2e-05,4.42855]
[1777921729248,50.88,80117.95,0.0,0.97091,2e-05,4.42855]
[1777921729656,50.88,80117.95,0.0,0.97091,2e-05,4.42855]
[1777921730544,50.88,80118.09,0.0,0.97091,2e-05,4.42827]
[1777921735243,50.88,80119.18,0.0,0.97093,2e-05,4.42576]
[1777921735330,50.88,80119.18,0.0,0.97093,2e-05,4.42576]
[1777921735579,50.88,80119.46,0.0,0.97094,2e-05,4.42512]
[1777921735724,50.88,80119.46,0.0,0.97094,2e-05,4.42512]
[1777921735768,50.88,80119.46,0.0,0.97094,2e-05,4.42512]
[1777921735846,50.88,80119.46,0.0,0.97094,2e-05,4.42512]
[1777921737592,50.88,80107.61,0.0,0.97071,2e-05,4.45384]
[1777921738601,50.88,80107.61,0.0,0.97071,2e-05,4.45384]
[1777921738639,50.88,80104.33,0.0,0.97064,2e-05,4.46178]
[1777921738751,50.88,80104.33,0.0,0.97064,2e-05,4.46178]
[1777921738838,50.88,80104.33,0.0,0.97064,2e-05,4.46178]
[1777921739607,50.88,80102.27,0.0,0.9706,2e-05,4.46675]
[1777921740845,50.88,80103.26,0.0,0.97062,2e-05,4.46431]
[1777921740931,50.88,80103.26,0.0,0.97062,2e-05,4.46431]
[1777921741078,50.88,80103.26,0.0,0.97062,2e-05,4.46431]
[1777921746656,50.88,80101.77,0.0,0.97059,2e-05,4.46768]
[1777921747708,50.88,80102.42,0.0,0.97061,2e-05,4.46605]
[1777921747760,50.88,80102.42,0.0,0.97061,2e-05,4.46605]
[1777921747833,50.88,80102.42,0.0,0.97061,2e-05,4.46605]
[1777921748669,50.88,80102.07,0.0,0.9706,2e-05,4.46686]
[1777921748964,50.88,80102.07,0.0,0.9706,2e-05,4.46686]
[1777921749016,50.88,80102.07,0.0,0.9706,2e-05,4.46686]
[1777921749076,50.88,80102.07,0.0,0.9706,2e-05,4.46686]
[1777921753705,50.88,80092.45,0.0,0.97041,2e-05,4.49003]
[1777921754712,50.88,80083.53,0.0,0.97024,2e-05,4.51173]
[1777921755719,50.88,80079.57,0.0,0.97016,2e-05,4.5213]
[1777921756726,50.88,80070.05,0.0,0.96997,2e-05,4.54453]
[1777921757733,50.88,80066.07,0.0,0.96989,2e-05,4.55414]
[1777921760777,50.88,80064.89,0.0,0.96987,2e-05,4.55664]
[1777921760787,50.88,80064.89,0.0,0.96987,2e-05,4.55664]
[1777921760829,50.88,80064.89,0.0,0.96987,2e-05,4.55664]
[1777921761602,50.88,80064.89,0.0,0.96987,2e-05,4.55664]
[1777921761639,50.88,80064.89,0.0,0.96987,2e-05,4.55664]
[1777921760876,50.88,80065.23,0.0,0.96988,2e-05,4.55559]
[1777921761830,50.88,80065.23,0.0,0.96988,2e-05,4.55559]
[1777921767805,50.87,80067.12,0.0,0.96993,2e-05,4.54949]
[1777921769093,50.87,80067.12,0.0,0.96993,2e-05,4.54949]
[1777921769144,50.87,80067.12,0.0,0.96993,2e-05,4.54949]
[1777921769328,50.87,80067.12,0.0,0.96993,2e-05,4.54949]
[1777921769347,50.87,80067.31,0.0,0.96994,2e-05,4.54863]
[1777921770827,50.87,80070.19,0.0,0.97,2e-05,4.54134]
[1777921772975,50.87,80070.46,0.0,0.97002,2e-05,4.53753]
[1777921773030,50.87,80070.46,0.0,0.97002,2e-05,4.53753]
[1777921773078,50.87,80070.46,0.0,0.97002,2e-05,4.53753]
[1777921774090,50.87,80068.14,0.0,0.96998,2e-05,4.54305]
[1777921774142,50.87,80068.14,0.0,0.96998,2e-05,4.54305]
[1777921774327,50.87,80068.14,0.0,0.96998,2e-05,4.54305]
[1777921774350,50.87,80066.35,0.0,0.96994,2e-05,4.54727]
[1777921775862,50.87,80062.15,0.0,0.96986,2e-05,4.55742]
[1777921779784,50.86,80063.28,0.0,0.96989,2e-05,4.554]
[1777921779836,50.86,80063.28,0.0,0.96989,2e-05,4.554]
[1777921780080,50.86,80063.28,0.0,0.96989,2e-05,4.554]
[1777921780897,50.86,80060.33,0.0,0.96983,2e-05,4.56085]
[1777921781758,50.86,80060.33,0.0,0.96983,2e-05,4.56085]
[1777921781810,50.86,80060.33,0.0,0.96983,2e-05,4.56085]
[1777921781835,50.86,80060.33,0.0,0.96983,2e-05,4.56085]
[1777921781904,50.86,80058.11,0.0,0.96979,2e-05,4.56612]
[1777921783918,50.86,80055.41,0.0,0.96974,2e-05,4.57233]
[1777921784925,50.86,80057.79,0.0,0.96979,2e-05,4.56621]
[1777921786780,50.86,80057.97,0.0,0.96979,2e-05,4.56552]
[1777921786828,50.86,80057.97,0.0,0.96979,2e-05,4.56552]
[1777921790167,50.86,80056.01,0.0,0.96976,2e-05,4.5694]
[1777921791854,50.85,80056.35,0.0,0.96977,2e-05,4.56807]
[1777921791906,50.85,80056.35,0.0,0.96977,2e-05,4.56807]
[1777921792080,50.85,80056.35,0.0,0.96977,2e-05,4.56807]
[1777921792083,50.85,80055.81,0.0,0.96976,2e-05,4.56916]
[1777921793988,50.85,80058.26,0.0,0.96982,2e-05,4.56262]
[1777921795217,50.85,80058.26,0.0,0.96982,2e-05,4.56262]
[1777921795269,50.85,80058.26,0.0,0.96982,2e-05,4.56262]
[1777921795328,50.85,80058.26,0.0,0.96982,2e-05,4.56262]
[1777921800860,50.85,80058.02,0.0,0.96982,2e-05,4.56184]
[1777921800886,50.85,80058.02,0.0,0.96982,2e-05,4.56184]
[1777921801078,50.85,80058.02,0.0,0.96982,2e-05,4.56184]
[1777921801159,50.85,80045.51,0.0,0.96957,2e-05,4.59257]
[1777921802044,50.84,80043.4,0.0,0.96955,2e-05,4.59495]
[1777921803058,50.84,80043.4,0.0,0.96955,2e-05,4.59495]
[1777921803076,50.84,80043.4,0.0,0.96955,2e-05,4.59495]
[1777921804449,50.83,80041.71,0.0,0.96954,2e-05,4.59625]
[1777921805072,50.82,80025.04,0.0,0.96922,2e-05,4.63457]
[1777921806081,50.82,80008.42,0.0,0.96888,2e-05,4.67587]
[1777921807087,50.82,80003.68,0.0,0.96879,2e-05,4.68737]
[1777921809102,50.81,80011.01,0.0,0.96895,2e-05,4.66803]
[1777921810109,50.81,80016.87,0.0,0.96907,2e-05,4.65292]
[1777921811115,50.81,80019.17,0.0,0.96912,2e-05,4.64677]
[1777921812488,50.81,80019.17,0.0,0.96912,2e-05,4.64677]
[1777921812540,50.81,80019.17,0.0,0.96912,2e-05,4.64677]
[1777921812574,50.81,80019.17,0.0,0.96912,2e-05,4.64677]
[1777921812825,50.81,80020.96,0.0,0.96916,2e-05,4.64191]
[1777921812891,50.81,80020.96,0.0,0.96916,2e-05,4.64191]
[1777921813130,50.81,80022.62,0.0,0.9692,2e-05,4.63739]
[1777921814136,50.81,80025.57,0.0,0.96926,2e-05,4.62966]
[1777921815698,50.81,80025.57,0.0,0.96926,2e-05,4.62966]
[1777921815816,50.81,80026.6,0.0,0.96929,2e-05,4.62674]
[1777921815834,50.81,80026.6,0.0,0.96929,2e-05,4.62674]
[1777921817157,50.8,80031.4,0.0,0.96939,2e-05,4.61409]
[1777921820179,50.8,80033.47,0.0,0.96944,2e-05,4.60798]
[1777921822193,50.8,80030.32,0.0,0.96938,2e-05,4.6152]
[1777921823830,50.8,80029.8,0.0,0.96937,2e-05,4.61617]
[1777921823851,50.8,80029.8,0.0,0.96937,2e-05,4.61617]
[1777921823903,50.8,80029.8,0.0,0.96937,2e-05,4.61617]
[1777921824668,50.8,80029.8,0.0,0.96937,2e-05,4.61617]
[1777921824711,50.8,80029.8,0.0,0.96937,2e-05,4.61617]
[1777921824760,50.8,80030.32,0.0,0.96939,2e-05,4.61455]
[1777921824825,50.8,80030.32,0.0,0.96939,2e-05,4.61455]
[1777921825213,50.8,80032.57,0.0,0.96944,2e-05,4.60862]
[1777921830249,50.79,80031.15,0.0,0.96942,2e-05,4.61058]
[1777921834343,50.79,80032.04,0.0,0.96946,2e-05,4.60461]
[1777921834415,50.79,80032.04,0.0,0.96946,2e-05,4.60461]
[1777921834577,50.79,80032.04,0.0,0.96946,2e-05,4.60461]
[1777921836733,50.79,80032.22,0.0,0.96947,2e-05,4.60355]
[1777921837298,50.78,80029.35,0.0,0.96942,2e-05,4.61007]
[1777921838305,50.78,80024.49,0.0,0.96932,2e-05,4.62187]
[1777921839024,50.78,80024.49,0.0,0.96932,2e-05,4.62187]
[1777921839071,50.78,80024.49,0.0,0.96932,2e-05,4.62187]
[1777921839081,50.78,80024.49,0.0,0.96932,2e-05,4.62187]
[1777921839312,50.78,80021.76,0.0,0.96927,2e-05,4.62835]
[1777921843339,50.78,80023.77,0.0,0.96932,2e-05,4.62195]
[1777921844790,50.78,80023.83,0.0,0.96932,2e-05,4.62146]
[1777921844825,50.78,80023.83,0.0,0.96932,2e-05,4.62146]
[1777921847610,50.77,80023.91,0.0,0.96933,2e-05,4.62059]
[1777921847846,50.77,80023.76,0.0,0.96933,2e-05,4.62064]
[1777921852405,50.77,80028.13,0.0,0.96943,2e-05,4.60811]
[1777921856059,50.76,80028.42,0.0,0.96945,2e-05,4.60647]
[1777921856111,50.76,80028.42,0.0,0.96945,2e-05,4.60647]
[1777921861469,50.76,80029.56,0.0,0.96948,2e-05,4.60184]
[1777921865570,50.75,80041.55,0.0,0.96974,2e-05,4.57091]
[1777921866521,50.75,80053.61,0.0,0.96998,2e-05,4.54087]
[1777921867528,50.75,80061.35,0.0,0.97014,2e-05,4.52163]
[1777921868535,50.75,80064.54,0.0,0.9702,2e-05,4.51364]
[1777921869541,50.75,80066.47,0.0,0.97024,2e-05,4.50877]
[1777921870256,50.75,80066.47,0.0,0.97024,2e-05,4.50877]
[1777921870548,50.75,80068.41,0.0,0.97028,2e-05,4.50389]
[1777921871556,50.75,80071.55,0.0,0.97035,2e-05,4.49608]
[1777921871836,50.75,80071.55,0.0,0.97035,2e-05,4.49608]
[1777921876591,50.75,80064.51,0.0,0.97021,2e-05,4.5128]
[1777921877597,50.75,80061.93,0.0,0.97016,2e-05,4.519]
[1777921880618,50.75,80059.79,0.0,0.97012,2e-05,4.52382]
[1777921881626,50.75,80057.85,0.0,0.97008,2e-05,4.52845]
[1777921884647,50.75,80060.25,0.0,0.97013,2e-05,4.52208]
[1777921888674,50.74,80062.14,0.0,0.97018,2e-05,4.51687]
[1777921893710,50.74,80060.22,0.0,0.97016,2e-05,4.51815]
[1777921898745,50.74,80059.62,0.0,0.97015,2e-05,4.51896]
[1777921899752,50.74,80056.16,0.0,0.97009,2e-05,4.52734]
[1777921904787,50.74,80057.45,0.0,0.97012,2e-05,4.52344]
[1777921909822,50.72,80058.13,0.0,0.97017,2e-05,4.51632]
[1777921912843,50.72,80056.24,0.0,0.97014,2e-05,4.52058]
[1777921916871,50.72,80058.23,0.0,0.97018,2e-05,4.51514]
[1777921921906,50.71,80061.3,0.0,0.97025,2e-05,4.50697]
[1777921927948,50.71,80061.65,0.0,0.97026,2e-05,4.50544]
[1777921931976,50.71,80055.11,0.0,0.97013,2e-05,4.52108]
[1777921932983,50.71,80053.17,0.0,0.9701,2e-05,4.52575]
[1777921933989,50.71,80056.42,0.0,0.97017,2e-05,4.51644]
[1777921934997,50.71,80059.2,0.0,0.97023,2e-05,4.50947]
[1777921936006,50.71,80061.28,0.0,0.97027,2e-05,4.50424]
[1777921939458,50.7,80055.34,0.0,0.97016,2e-05,4.51843]
[1777921940032,50.7,80053.03,0.0,0.97011,2e-05,4.52412]
[1777921944060,50.7,80051.74,0.0,0.97009,2e-05,4.52678]
[1777921948088,50.7,80054.29,0.0,0.97014,2e-05,4.51996]
[1777921953122,50.7,80053.76,0.0,0.97016,2e-05,4.51776]
[1777921954772,50.7,80053.76,0.0,0.97016,2e-05,4.51776]
[1777921956432,50.7,80056.19,0.0,0.97021,2e-05,4.51144]
[1777921957829,50.7,80056.19,0.0,0.97021,2e-05,4.51144]
[1777921959165,50.7,80061.08,0.0,0.97031,2e-05,4.49915]
[1777921964488,50.7,80061.57,0.0,0.97032,2e-05,4.49763]
[1777921964866,50.69,80069.65,0.0,0.97048,2e-05,4.47778]
[1777921965829,50.69,80069.65,0.0,0.97048,2e-05,4.47778]
[1777921965207,50.69,80073.34,0.0,0.97055,2e-05,4.46872]
[1777921970242,50.69,80072.33,0.0,0.97054,2e-05,4.47102]
[1777921972256,50.69,80068.05,0.0,0.97045,2e-05,4.48141]
[1777921974270,50.69,80070.24,0.0,0.9705,2e-05,4.47595]
[1777921979304,50.69,80070.32,0.0,0.9705,2e-05,4.47553]
[1777921984340,50.69,80069.65,0.0,0.97049,2e-05,4.47694]
[1777921989376,50.69,80070.11,0.0,0.9705,2e-05,4.47558]
[1777921992397,50.69,80066.21,0.0,0.97042,2e-05,4.48498]
[1777921994411,50.69,80062.25,0.0,0.97034,2e-05,4.49454]
[1777921999446,50.69,80062.35,0.0,0.97035,2e-05,4.49391]
[1777922003473,50.69,80060.12,0.0,0.97031,2e-05,4.49906]
[1777922004480,50.69,80053.45,0.0,0.97017,2e-05,4.51536]
[1777922005488,50.69,80051.26,0.0,0.97013,2e-05,4.52063]
[1777922010523,50.69,80050.26,0.0,0.97012,2e-05,4.52244]
[1777922014980,50.68,80049.83,0.0,0.97013,2e-05,4.52019]
[1777922015828,50.68,80049.83,0.0,0.97013,2e-05,4.52019]
[1777922018579,50.68,80042.47,0.0,0.96999,2e-05,4.5378]
[1777922020598,50.68,80039.16,0.0,0.96992,2e-05,4.54563]
[1777922025634,50.68,80038.99,0.0,0.96993,2e-05,4.54516]
[1777922030668,50.68,80040.33,0.0,0.96996,2e-05,4.54099]
[1777922035703,50.67,80040.17,0.0,0.96996,2e-05,4.54054]
[1777922038728,50.67,80049.7,0.0,0.97016,2e-05,4.51654]
[1777922039732,50.67,80051.15,0.0,0.97019,2e-05,4.51284]
[1777922040739,50.67,80055.51,0.0,0.97028,2e-05,4.50201]
[1777922042753,50.67,80063.82,0.0,0.97044,2e-05,4.48144]
[1777922045774,50.67,80066.31,0.0,0.9705,2e-05,4.47518]
[1777922046651,50.67,80066.31,0.0,0.9705,2e-05,4.47518]
[1777922047832,50.67,80066.73,0.0,0.9705,2e-05,4.4741]
[1777922054836,50.67,80068.02,0.0,0.97053,2e-05,4.47063]
[1777922059872,50.67,80068.72,0.0,0.97055,2e-05,4.46872]
[1777922064907,50.67,80068.2,0.0,0.97054,2e-05,4.46982]
[1777922068935,50.67,80070.66,0.0,0.97059,2e-05,4.46368]
[1777922069942,50.67,80072.58,0.0,0.97063,2e-05,4.45897]
[1777922075984,50.67,80074.55,0.0,0.97068,2e-05,4.4514]
[1777922076991,50.67,80077.18,0.0,0.97073,2e-05,4.445]
[1777922082030,50.67,80076.51,0.0,0.97072,2e-05,4.44669]
[1777922084043,50.67,80079.89,0.0,0.97079,2e-05,4.43849]
[1777922089079,50.67,80080.28,0.0,0.97079,2e-05,4.43765]
[1777922094113,50.67,80081.14,0.0,0.97081,2e-05,4.43565]
[1777922100156,50.67,80080.85,0.0,0.9708,2e-05,4.43647]
[1777922102169,50.67,80084.12,0.0,0.97087,2e-05,4.42856]
[1777922107205,50.67,80082.04,0.0,0.97083,2e-05,4.43374]
[1777922112240,50.67,80083.01,0.0,0.97084,2e-05,4.43148]
[1777922114805,50.67,80083.08,0.0,0.97085,2e-05,4.43133]
[1777922115261,50.67,80079.07,0.0,0.97077,2e-05,4.44111]
[1777922117828,50.67,80078.93,0.0,0.97076,2e-05,4.44147]
[1777922117880,50.67,80078.93,0.0,0.97076,2e-05,4.44147]
[1777922117930,50.67,80079.82,0.0,0.97078,2e-05,4.4393]
[1777922118075,50.67,80079.82,0.0,0.97078,2e-05,4.4393]
[1777922123317,50.67,80080.11,0.0,0.97079,2e-05,4.4386]
[1777922128352,50.67,80083.23,0.0,0.97085,2e-05,4.43107]
[1777922129130,50.67,80083.23,0.0,0.97085,2e-05,4.43107]
[1777922129181,50.67,80083.23,0.0,0.97085,2e-05,4.43107]
[1777922129324,50.67,80083.23,0.0,0.97085,2e-05,4.43107]
[1777922129359,50.67,80083.61,0.0,0.97085,2e-05,4.43016]
[1777922134394,50.67,80083.23,0.0,0.97086,2e-05,4.42843]
[1777922139451,50.67,80081.71,0.0,0.97083,2e-05,4.43217]
[1777922139457,50.67,80081.71,0.0,0.97083,2e-05,4.43217]
[1777922139577,50.67,80081.71,0.0,0.97083,2e-05,4.43217]
[1777922139621,50.67,80081.28,0.0,0.97082,2e-05,4.43322]
[1777922145002,50.67,80081.63,0.0,0.97083,2e-05,4.43239]
[1777922145045,50.67,80080.69,0.0,0.97081,2e-05,4.43468]
[1777922145471,50.67,80073.25,0.0,0.97067,2e-05,4.45278]
[1777922147485,50.67,80070.32,0.0,0.97061,2e-05,4.45986]
[1777922148633,50.67,80070.32,0.0,0.97061,2e-05,4.45986]
[1777922148685,50.67,80070.32,0.0,0.97061,2e-05,4.45986]
[1777922148825,50.67,80070.32,0.0,0.97061,2e-05,4.45986]
[1777922148926,50.67,80069.96,0.0,0.9706,2e-05,4.46069]
[1777922154533,50.67,80069.73,0.0,0.9706,2e-05,4.46102]
[1777922159569,50.67,80058.91,0.0,0.97039,2e-05,4.48733]
[1777922160584,50.67,80053.91,0.0,0.97029,2e-05,4.49952]
[1777922161589,50.67,80049.61,0.0,0.9702,2e-05,4.50998]
[1777922166625,50.66,80052.0,0.0,0.97025,2e-05,4.50349]
[1777922167684,50.66,80052.0,0.0,0.97025,2e-05,4.50349]
[1777922167736,50.66,80052.0,0.0,0.97025,2e-05,4.50349]
[1777922167828,50.66,80052.0,0.0,0.97025,2e-05,4.50349]
[1777922167929,50.66,80051.06,0.0,0.97024,2e-05,4.50569]
[1777922169100,50.66,80051.06,0.0,0.97024,2e-05,4.50569]
[1777922171832,50.66,80050.45,0.0,0.97023,2e-05,4.50684]
[1777922172666,50.66,80057.89,0.0,0.97038,2e-05,4.48834]
[1777922173523,50.66,80057.89,0.0,0.97038,2e-05,4.48834]
[1777922173575,50.66,80057.89,0.0,0.97038,2e-05,4.48834]
[1777922173643,50.66,80057.89,0.0,0.97038,2e-05,4.48834]
[1777922173674,50.66,80061.23,0.0,0.97044,2e-05,4.48007]
[1777922178552,50.66,80061.36,0.0,0.97045,2e-05,4.47947]
[1777922178580,50.66,80061.36,0.0,0.97045,2e-05,4.47947]
[1777922178603,50.66,80061.36,0.0,0.97045,2e-05,4.47947]
[1777922178655,50.66,80061.36,0.0,0.97045,2e-05,4.47947]
[1777922178824,50.66,80061.36,0.0,0.97045,2e-05,4.47947]
[1777922178847,50.66,80060.84,0.0,0.97044,2e-05,4.48067]
[1777922182200,50.66,80062.2,0.0,0.97047,2e-05,4.47715]
[1777922185826,50.66,80062.97,0.0,0.97048,2e-05,4.47509]
[1777922192806,50.66,80065.76,0.0,0.97056,2e-05,4.46515]
[1777922197842,50.66,80066.08,0.0,0.97057,2e-05,4.46417]
[1777922198664,50.66,80066.08,0.0,0.97057,2e-05,4.46417]
[1777922198716,50.66,80066.08,0.0,0.97057,2e-05,4.46417]
[1777922198825,50.66,80066.08,0.0,0.97057,2e-05,4.46417]
[1777922198849,50.66,80068.42,0.0,0.97061,2e-05,4.45842]
[1777922203884,50.66,80069.99,0.0,0.97065,2e-05,4.45445]
[1777922204546,50.66,80069.99,0.0,0.97065,2e-05,4.45445]
[1777922204576,50.66,80069.99,0.0,0.97065,2e-05,4.45445]
[1777922204598,50.66,80069.99,0.0,0.97065,2e-05,4.45445]
[1777922204973,50.66,80069.99,0.0,0.97065,2e-05,4.45445]
[1777922205074,50.66,80069.99,0.0,0.97065,2e-05,4.45445]
[1777922205074,50.66,80072.53,0.0,0.9707,2e-05,4.44824]
[1777922211391,50.66,80070.81,0.0,0.97066,2e-05,4.45234]
[1777922215968,50.66,80055.44,0.0,0.97036,2e-05,4.48976]
[1777922216250,50.66,80055.44,0.0,0.97036,2e-05,4.48976]
[1777922216297,50.66,80055.44,0.0,0.97036,2e-05,4.48976]
[1777922216325,50.66,80055.44,0.0,0.97036,2e-05,4.48976]
[1777922216975,50.66,80055.82,0.0,0.97037,2e-05,4.48874]
[1777922220021,50.66,80049.71,0.0,0.97025,2e-05,4.50348]
[1777922220553,50.66,80049.71,0.0,0.97025,2e-05,4.50348]
[1777922220556,50.66,80049.71,0.0,0.97025,2e-05,4.50348]
[1777922220576,50.66,80049.71,0.0,0.97025,2e-05,4.50348]
[1777922221009,50.66,80048.43,0.0,0.97022,2e-05,4.50651]
[1777922224031,50.65,80034.02,0.0,0.96994,2e-05,4.5417]
[1777922225039,50.65,80032.42,0.0,0.96991,2e-05,4.54548]
[1777922226028,50.65,80032.42,0.0,0.96991,2e-05,4.54548]
[1777922226075,50.65,80032.42,0.0,0.96991,2e-05,4.54548]
[1777922226080,50.65,80032.42,0.0,0.96991,2e-05,4.54548]
[1777922226079,50.65,80031.68,0.0,0.96989,2e-05,4.54713]
[1777922230118,50.65,80031.57,0.0,0.96989,2e-05,4.54703]
[1777922230169,50.65,80032.25,0.0,0.96991,2e-05,4.54498]
[1777922230330,50.65,80032.25,0.0,0.96991,2e-05,4.54498]
[1777922231387,50.65,80033.34,0.0,0.96993,2e-05,4.54211]
[1777922231835,50.65,80033.34,0.0,0.96993,2e-05,4.54211]
[1777922235555,50.65,80033.6,0.0,0.96994,2e-05,4.54081]
[1777922235577,50.65,80033.6,0.0,0.96994,2e-05,4.54081]
[1777922235607,50.65,80033.6,0.0,0.96994,2e-05,4.54081]
[1777922236116,50.65,80034.76,0.0,0.96997,2e-05,4.53777]
[1777922236680,50.65,80034.76,0.0,0.96997,2e-05,4.53777]
[1777922236834,50.65,80034.76,0.0,0.96997,2e-05,4.53777]
[1777922237123,50.65,80027.45,0.0,0.96982,2e-05,4.5557]
[1777922238129,50.65,80017.01,0.0,0.96961,2e-05,4.58144]
[1777922239137,50.65,80019.31,0.0,0.96966,2e-05,4.57547]
[1777922239275,50.65,80019.31,0.0,0.96966,2e-05,4.57547]
[1777922239326,50.65,80019.31,0.0,0.96966,2e-05,4.57547]
[1777922239327,50.65,80019.31,0.0,0.96966,2e-05,4.57547]
[1777922239578,50.65,80019.31,0.0,0.96966,2e-05,4.57547]
[1777922240143,50.64,80019.32,0.0,0.96966,2e-05,4.57522]
[1777922245179,50.64,80019.09,0.0,0.96967,2e-05,4.57464]
[1777922248200,50.64,80011.15,0.0,0.96951,2e-05,4.59371]
[1777922250213,50.64,80006.04,0.0,0.96941,2e-05,4.60593]
[1777922252229,50.64,79993.02,0.0,0.96916,2e-05,4.63517]
[1777922253235,50.63,79988.83,0.0,0.96908,2e-05,4.64537]
[1777922257007,50.63,79986.72,0.0,0.96904,2e-05,4.64996]
[1777922257059,50.63,79986.72,0.0,0.96904,2e-05,4.64996]
[1777922257078,50.63,79986.72,0.0,0.96904,2e-05,4.64996]
[1777922257101,50.63,79987.4,0.0,0.96906,2e-05,4.64753]
[1777922262298,50.62,79985.46,0.0,0.96904,2e-05,4.6506]
[1777922265036,50.62,79986.94,0.0,0.96907,2e-05,4.64652]
[1777922265039,50.62,79986.94,0.0,0.96907,2e-05,4.64652]
[1777922265075,50.62,79986.94,0.0,0.96907,2e-05,4.64652]
[1777922265135,50.62,79986.26,0.0,0.96906,2e-05,4.64752]
[1777922270355,50.61,79985.09,0.0,0.96905,2e-05,4.6487]
[1777922275390,50.61,79986.36,0.0,0.96909,2e-05,4.64375]
[1777922278812,50.61,79985.47,0.0,0.96908,2e-05,4.6453]
[1777922278827,50.61,79985.47,0.0,0.96908,2e-05,4.6453]
[1777922278865,50.61,79985.47,0.0,0.96908,2e-05,4.6453]
[1777922278966,50.6,79984.67,0.0,0.96907,2e-05,4.64662]
[1777922280460,50.6,79985.51,0.0,0.96909,2e-05,4.64451]
[1777922280582,50.6,79985.51,0.0,0.96909,2e-05,4.64451]
[1777922280683,50.6,79987.83,0.0,0.96914,2e-05,4.63798]
[1777922281432,50.6,79992.31,0.0,0.96923,2e-05,4.62673]
[1777922284630,50.6,79994.99,0.0,0.96929,2e-05,4.61936]
[1777922284827,50.6,79994.99,0.0,0.96929,2e-05,4.61936]
[1777922284891,50.6,79994.99,0.0,0.96929,2e-05,4.61936]
[1777922285077,50.6,79994.99,0.0,0.96929,2e-05,4.61936]
[1777922285179,50.6,79996.61,0.0,0.96933,2e-05,4.61469]
[1777922287474,50.6,80000.56,0.0,0.96942,2e-05,4.60393]
[1777922288481,50.59,80007.08,0.0,0.96955,2e-05,4.58737]
[1777922289487,50.59,80013.09,0.0,0.9697,2e-05,4.56995]
[1777922291502,50.59,80013.66,0.0,0.96971,2e-05,4.56811]
[1777922292508,50.58,80004.22,0.0,0.96952,2e-05,4.59142]
[1777922293885,50.58,80004.22,0.0,0.96952,2e-05,4.59142]
[1777922293902,50.58,80004.22,0.0,0.96952,2e-05,4.59142]
[1777922294075,50.58,80004.22,0.0,0.96952,2e-05,4.59142]
[1777922294167,50.58,80002.93,0.0,0.9695,2e-05,4.59439]
[1777922295530,50.58,80006.55,0.0,0.96957,2e-05,4.58484]
[1777922299706,50.58,80007.63,0.0,0.9696,2e-05,4.58144]
[1777922299766,50.58,80007.63,0.0,0.9696,2e-05,4.58144]
[1777922299826,50.58,80007.63,0.0,0.9696,2e-05,4.58144]
[1777922299926,50.58,80010.19,0.0,0.96966,2e-05,4.57483]
[1777922300281,50.58,80010.19,0.0,0.96966,2e-05,4.57483]
[1777922300327,50.58,80010.19,0.0,0.96966,2e-05,4.57483]
[1777922300565,50.58,80011.06,0.0,0.96967,2e-05,4.57245]
[1777922305605,50.58,80012.77,0.0,0.96972,2e-05,4.56715]
[1777922308194,50.57,80013.39,0.0,0.96973,2e-05,4.5654]
[1777922308258,50.57,80012.03,0.0,0.96971,2e-05,4.56859]
[1777922308323,50.57,80012.03,0.0,0.96971,2e-05,4.56859]
[1777922308626,50.57,80010.04,0.0,0.96967,2e-05,4.57333]
[1777922314668,50.57,80011.81,0.0,0.96973,2e-05,4.5649]
[1777922315286,50.57,80011.81,0.0,0.96973,2e-05,4.5649]
[1777922315330,50.57,80011.81,0.0,0.96973,2e-05,4.5649]
[1777922315338,50.57,80011.81,0.0,0.96973,2e-05,4.5649]
[1777922315391,50.57,80011.81,0.0,0.96973,2e-05,4.5649]
[1777922315574,50.57,80011.81,0.0,0.96973,2e-05,4.5649]
[1777922315675,50.57,80011.62,0.0,0.96973,2e-05,4.56517]
[1777922320710,50.57,80012.14,0.0,0.96975,2e-05,4.56287]
[1777922321266,50.57,80012.14,0.0,0.96975,2e-05,4.56287]
[1777922321318,50.57,80012.14,0.0,0.96975,2e-05,4.56287]
[1777922321325,50.57,80012.14,0.0,0.96975,2e-05,4.56287]
[1777922321717,50.56,80011.53,0.0,0.96974,2e-05,4.56419]
[1777922325745,50.56,80007.58,0.0,0.96966,2e-05,4.57322]
[1777922328209,50.56,80007.32,0.0,0.96966,2e-05,4.57365]
[1777922327759,50.56,79989.96,0.0,0.9693,2e-05,4.61683]
[1777922328325,50.56,79989.96,0.0,0.9693,2e-05,4.61683]
[1777922328579,50.56,79989.96,0.0,0.9693,2e-05,4.61683]
[1777922328766,50.56,79987.66,0.0,0.96926,2e-05,4.6223]
[1777922333801,50.55,79985.4,0.0,0.96923,2e-05,4.62645]
[1777922335815,50.55,79974.64,0.0,0.96901,2e-05,4.65292]
[1777922336822,50.55,79974.79,0.0,0.96901,2e-05,4.65218]
[1777922339362,50.55,79973.87,0.0,0.969,2e-05,4.65379]
[1777922339414,50.55,79973.87,0.0,0.969,2e-05,4.65379]
[1777922339577,50.55,79973.87,0.0,0.969,2e-05,4.65379]
[1777922339842,50.55,79974.32,0.0,0.96901,2e-05,4.6523]
[1777922340850,50.55,79970.47,0.0,0.96893,2e-05,4.66166]
[1777922342864,50.54,79973.27,0.0,0.969,2e-05,4.65383]
[1777922344330,50.54,79972.55,0.0,0.96899,2e-05,4.65529]
[1777922344382,50.54,79972.55,0.0,0.96899,2e-05,4.65529]
[1777922344579,50.54,79972.55,0.0,0.96899,2e-05,4.65529]
[1777922344878,50.54,79971.74,0.0,0.96897,2e-05,4.65696]
[1777922349912,50.54,79971.2,0.0,0.96898,2e-05,4.65646]
[1777922354948,50.53,79971.22,0.0,0.96899,2e-05,4.65452]
[1777922358912,50.53,79969.31,0.0,0.96896,2e-05,4.6582]
[1777922358936,50.53,79969.31,0.0,0.96896,2e-05,4.6582]
[1777922359098,50.53,79969.31,0.0,0.96896,2e-05,4.6582]
[1777922359121,50.53,79968.65,0.0,0.96895,2e-05,4.65948]
[1777922359983,50.52,79954.63,0.0,0.96866,2e-05,4.69461]
[1777922360989,50.51,79949.75,0.0,0.9686,2e-05,4.70253]
[1777922365020,50.49,79953.97,0.0,0.96873,2e-05,4.68581]
[1777922365678,50.49,79953.97,0.0,0.96873,2e-05,4.68581]
[1777922365730,50.49,79953.97,0.0,0.96873,2e-05,4.68581]
[1777922365836,50.49,79953.97,0.0,0.96873,2e-05,4.68581]
[1777922366027,50.49,79955.16,0.0,0.96876,2e-05,4.68235]
[1777922368041,50.48,79961.2,0.0,0.96892,2e-05,4.66246]
[1777922370158,50.47,79961.25,0.0,0.96893,2e-05,4.66195]
[1777922370210,50.47,79961.25,0.0,0.96893,2e-05,4.66195]
[1777922370260,50.47,79959.74,0.0,0.9689,2e-05,4.66538]
[1777922370326,50.47,79959.74,0.0,0.9689,2e-05,4.66538]
[1777922371062,50.47,79960.52,0.0,0.96894,2e-05,4.6602]
[1777922376097,50.47,79960.99,0.0,0.96896,2e-05,4.65711]
[1777922377096,50.47,79960.99,0.0,0.96896,2e-05,4.65711]
[1777922377148,50.47,79960.99,0.0,0.96896,2e-05,4.65711]
[1777922377197,50.46,79958.86,0.0,0.96892,2e-05,4.66212]
[1777922377325,50.46,79958.86,0.0,0.96892,2e-05,4.66212]
[1777922378111,50.46,79961.45,0.0,0.96898,2e-05,4.65518]
[1777922379118,50.46,79964.02,0.0,0.96903,2e-05,4.64832]
[1777922381808,50.46,79964.14,0.0,0.96904,2e-05,4.64729]
[1777922381835,50.46,79964.14,0.0,0.96904,2e-05,4.64729]
[1777922382139,50.46,79967.66,0.0,0.96912,2e-05,4.63805]
[1777922383454,50.46,79967.43,0.0,0.96912,2e-05,4.63829]
[1777922389188,50.45,79966.42,0.0,0.96911,2e-05,4.63878]
[1777922393825,50.45,79965.07,0.0,0.9691,2e-05,4.64079]
[1777922393877,50.45,79965.07,0.0,0.9691,2e-05,4.64079]
[1777922394073,50.45,79965.07,0.0,0.9691,2e-05,4.64079]
[1777922394224,50.45,79965.52,0.0,0.96911,2e-05,4.6393]
[1777922397245,50.44,79969.49,0.0,0.9692,2e-05,4.62826]
[1777922402280,50.44,79973.61,0.0,0.9693,2e-05,4.61622]
[1777922402424,50.44,79973.61,0.0,0.9693,2e-05,4.61622]
[1777922402476,50.44,79973.61,0.0,0.9693,2e-05,4.61622]
[1777922402574,50.44,79973.61,0.0,0.9693,2e-05,4.61622]
[1777922403287,50.44,79974.61,0.0,0.96932,2e-05,4.61339]
[1777922405301,50.43,79964.98,0.0,0.96913,2e-05,4.63703]
[1777922406325,50.43,79964.98,0.0,0.96913,2e-05,4.63703]
[1777922406332,50.43,79964.98,0.0,0.96913,2e-05,4.63703]
[1777922406574,50.43,79964.36,0.0,0.96912,2e-05,4.63826]
[1777922407315,50.43,79962.81,0.0,0.96909,2e-05,4.64183]
[1777922408322,50.43,79956.04,0.0,0.96895,2e-05,4.6586]
[1777922410336,50.42,79952.82,0.0,0.96891,2e-05,4.66259]
[1777922411359,50.42,79952.94,0.0,0.96892,2e-05,4.66191]
[1777922411407,50.42,79952.94,0.0,0.96892,2e-05,4.66191]
[1777922411574,50.42,79952.94,0.0,0.96892,2e-05,4.66191]
[1777922412350,50.41,79953.16,0.0,0.96893,2e-05,4.66097]
[1777922416016,50.41,79954.36,0.0,0.96896,2e-05,4.65719]
[1777922416068,50.41,79954.36,0.0,0.96896,2e-05,4.65719]
[1777922416074,50.41,79954.36,0.0,0.96896,2e-05,4.65719]
[1777922416117,50.41,79952.79,0.0,0.96893,2e-05,4.66044]
[1777922421413,50.4,79952.77,0.0,0.96895,2e-05,4.65869]
[1777922426293,50.4,79952.13,0.0,0.96894,2e-05,4.65924]
[1777922426323,50.4,79952.13,0.0,0.96894,2e-05,4.65924]
[1777922426340,50.4,79952.13,0.0,0.96894,2e-05,4.65924]
[1777922426368,50.4,79952.5,0.0,0.96895,2e-05,4.6576]
[1777922430304,50.4,79955.56,0.0,0.96902,2e-05,4.64914]
[1777922430324,50.4,79955.56,0.0,0.96902,2e-05,4.64914]
[1777922430349,50.39,79956.86,0.0,0.96906,2e-05,4.64517]
[1777922432380,50.39,79963.97,0.0,0.96922,2e-05,4.62408]
[1777922432432,50.39,79963.97,0.0,0.96922,2e-05,4.62408]
[1777922432576,50.39,79963.97,0.0,0.96922,2e-05,4.62408]
[1777922432677,50.39,79968.76,0.0,0.96933,2e-05,4.61139]
[1777922438533,50.39,79966.0,0.0,0.96928,2e-05,4.61693]
[1777922441455,50.38,79966.24,0.0,0.96929,2e-05,4.61576]
[1777922441507,50.38,79966.24,0.0,0.96929,2e-05,4.61576]
[1777922441581,50.38,79966.24,0.0,0.96929,2e-05,4.61576]
[1777922441608,50.38,79967.04,0.0,0.96931,2e-05,4.61346]
[1777922446229,50.38,79967.57,0.0,0.96933,2e-05,4.6113]
[1777922446281,50.38,79967.57,0.0,0.96933,2e-05,4.6113]
[1777922446330,50.38,79967.57,0.0,0.96933,2e-05,4.6113]
[1777922446327,50.38,79966.6,0.0,0.96931,2e-05,4.61319]
[1777922451631,50.37,79964.16,0.0,0.96928,2e-05,4.61765]
[1777922456666,50.37,79963.52,0.0,0.96927,2e-05,4.61783]
[1777922457795,50.37,79963.52,0.0,0.96927,2e-05,4.61783]
[1777922457831,50.37,79963.52,0.0,0.96927,2e-05,4.61783]
[1777922457838,50.37,79963.52,0.0,0.96927,2e-05,4.61783]
[1777922458049,50.37,79963.52,0.0,0.96927,2e-05,4.61783]
[1777922458077,50.37,79963.52,0.0,0.96927,2e-05,4.61783]
[1777922458130,50.37,79963.68,0.0,0.96928,2e-05,4.61714]
[1777922462574,50.36,79965.02,0.0,0.96932,2e-05,4.61263]
[1777922462626,50.36,79965.02,0.0,0.96932,2e-05,4.61263]
[1777922462834,50.36,79965.02,0.0,0.96932,2e-05,4.61263]
[1777922462928,50.36,79964.28,0.0,0.9693,2e-05,4.61422]
[1777922467269,50.36,79960.85,0.0,0.96924,2e-05,4.62201]
[1777922467292,50.36,79960.85,0.0,0.96924,2e-05,4.62201]
[1777922467329,50.36,79960.85,0.0,0.96924,2e-05,4.62201]
[1777922467393,50.36,79961.96,0.0,0.96926,2e-05,4.61892]
[1777922467743,50.36,79965.8,0.0,0.96935,2e-05,4.60897]
[1777922469757,50.36,79972.55,0.0,0.96949,2e-05,4.59148]
[1777922472584,50.36,79972.38,0.0,0.96949,2e-05,4.59144]
[1777922472633,50.36,79972.38,0.0,0.96949,2e-05,4.59144]
[1777922472828,50.36,79972.38,0.0,0.96949,2e-05,4.59144]
[1777922472929,50.36,79974.02,0.0,0.96953,2e-05,4.58709]
[1777922478820,50.35,79972.71,0.0,0.96951,2e-05,4.58903]
[1777922479457,50.35,79972.71,0.0,0.96951,2e-05,4.58903]
[1777922479510,50.35,79972.71,0.0,0.96951,2e-05,4.58903]
[1777922479585,50.35,79972.71,0.0,0.96951,2e-05,4.58903]
[1777922479827,50.35,79972.43,0.0,0.96951,2e-05,4.58951]
[1777922484862,50.35,79971.86,0.0,0.9695,2e-05,4.5898]
[1777922487877,50.35,79971.94,0.0,0.96951,2e-05,4.58915]
[1777922488076,50.35,79971.94,0.0,0.96951,2e-05,4.58915]
[1777922488209,50.35,79971.94,0.0,0.96951,2e-05,4.58915]
[1777922488310,50.34,79970.26,0.0,0.96948,2e-05,4.59313]
[1777922493926,50.34,79971.53,0.0,0.96953,2e-05,4.58574]
[1777922499078,50.34,79970.04,0.0,0.96951,2e-05,4.58856]
[1777922499125,50.34,79970.04,0.0,0.96951,2e-05,4.58856]
[1777922499327,50.34,79970.04,0.0,0.96951,2e-05,4.58856]
[1777922499402,50.34,79970.06,0.0,0.96951,2e-05,4.58828]
[1777922499535,50.34,79970.06,0.0,0.96951,2e-05,4.58828]
[1777922499581,50.34,79970.06,0.0,0.96951,2e-05,4.58828]
[1777922499967,50.34,79969.7,0.0,0.9695,2e-05,4.58895]
[1777922505007,50.33,79970.35,0.0,0.96953,2e-05,4.58613]
[1777922506920,50.33,79969.48,0.0,0.96951,2e-05,4.58808]
[1777922506973,50.33,79969.48,0.0,0.96951,2e-05,4.58808]
[1777922507076,50.33,79969.48,0.0,0.96951,2e-05,4.58808]
[1777922507150,50.33,79969.76,0.0,0.96952,2e-05,4.58714]
[1777922512936,50.33,79970.88,0.0,0.96955,2e-05,4.58314]
[1777922512988,50.33,79970.88,0.0,0.96955,2e-05,4.58314]
[1777922513075,50.33,79970.88,0.0,0.96955,2e-05,4.58314]
[1777922513162,50.33,79970.19,0.0,0.96954,2e-05,4.58464]
[1777922516080,50.32,79974.03,0.0,0.96962,2e-05,4.57432]
[1777922517330,50.32,79974.03,0.0,0.96962,2e-05,4.57432]
[1777922517382,50.32,79974.03,0.0,0.96962,2e-05,4.57432]
[1777922517378,50.32,79975.72,0.0,0.96966,2e-05,4.56987]
[1777922517577,50.32,79975.72,0.0,0.96966,2e-05,4.56987]
[1777922518093,50.32,79974.6,0.0,0.96964,2e-05,4.57246]
[1777922521849,50.32,79975.88,0.0,0.96967,2e-05,4.5686]
[1777922521903,50.32,79975.88,0.0,0.96967,2e-05,4.5686]
[1777922522084,50.32,79975.88,0.0,0.96967,2e-05,4.5686]
[1777922522121,50.32,79978.96,0.0,0.96973,2e-05,4.56068]
[1777922528164,50.32,79979.31,0.0,0.96975,2e-05,4.55866]
[1777922529064,50.32,79979.31,0.0,0.96975,2e-05,4.55866]
[1777922529080,50.32,79979.31,0.0,0.96975,2e-05,4.55866]
[1777922529111,50.32,79979.31,0.0,0.96975,2e-05,4.55866]
[1777922529171,50.32,79979.09,0.0,0.96975,2e-05,4.55902]
[1777922530726,50.31,79978.91,0.0,0.96975,2e-05,4.55928]
[1777922530825,50.31,79978.91,0.0,0.96975,2e-05,4.55928]
[1777922531185,50.31,79969.56,0.0,0.96956,2e-05,4.58251]
[1777922532192,50.31,79963.77,0.0,0.96944,2e-05,4.59683]
[1777922534207,50.31,79960.64,0.0,0.96938,2e-05,4.60419]
[1777922534488,50.31,79960.64,0.0,0.96938,2e-05,4.60419]
[1777922534581,50.31,79960.64,0.0,0.96938,2e-05,4.60419]
[1777922535213,50.31,79960.81,0.0,0.96938,2e-05,4.6035]
[1777922535827,50.31,79960.81,0.0,0.96938,2e-05,4.6035]
[1777922536075,50.31,79960.81,0.0,0.96938,2e-05,4.6035]
[1777922536220,50.31,79957.78,0.0,0.96932,2e-05,4.61087]
[1777922537227,50.31,79954.16,0.0,0.96925,2e-05,4.61973]
[1777922538233,50.31,79951.13,0.0,0.96919,2e-05,4.62709]
[1777922539302,50.31,79951.13,0.0,0.96919,2e-05,4.62709]
[1777922539323,50.31,79951.13,0.0,0.96919,2e-05,4.62709]
[1777922539352,50.31,79952.54,0.0,0.96922,2e-05,4.62323]
[1777922546290,50.3,79952.23,0.0,0.96923,2e-05,4.62194]
[1777922547564,50.3,79950.6,0.0,0.9692,2e-05,4.62576]
[1777922547575,50.3,79950.6,0.0,0.9692,2e-05,4.62576]
[1777922547613,50.3,79950.6,0.0,0.9692,2e-05,4.62576]
[1777922548304,50.3,79950.85,0.0,0.96921,2e-05,4.62483]
[1777922548547,50.3,79950.85,0.0,0.96921,2e-05,4.62483]
[1777922548574,50.3,79950.85,0.0,0.96921,2e-05,4.62483]
[1777922549310,50.3,79950.73,0.0,0.96921,2e-05,4.62483]
[1777922554346,50.29,79951.68,0.0,0.96926,2e-05,4.61816]
[1777922555098,50.29,79951.68,0.0,0.96926,2e-05,4.61816]
[1777922555122,50.29,79951.68,0.0,0.96926,2e-05,4.61816]
[1777922555326,50.29,79951.68,0.0,0.96926,2e-05,4.61816]
[1777922555352,50.29,79951.1,0.0,0.96925,2e-05,4.61934]
[1777922559380,50.29,79947.55,0.0,0.96918,2e-05,4.62717]
[1777922561050,50.29,79948.29,0.0,0.9692,2e-05,4.625]
[1777922561080,50.29,79948.29,0.0,0.9692,2e-05,4.625]
[1777922561395,50.29,79948.65,0.0,0.96921,2e-05,4.6238]
[1777922561909,50.29,79948.65,0.0,0.96921,2e-05,4.6238]
[1777922562401,50.29,79945.81,0.0,0.96915,2e-05,4.63069]
[1777922562558,50.29,79945.81,0.0,0.96915,2e-05,4.63069]
[1777922563409,50.29,79945.27,0.0,0.96914,2e-05,4.63176]
[1777922564416,50.28,79941.1,0.0,0.96906,2e-05,4.64202]
[1777922567348,50.28,79942.66,0.0,0.9691,2e-05,4.63742]
[1777922567437,50.28,79943.4,0.0,0.96911,2e-05,4.63524]
[1777922567579,50.28,79943.4,0.0,0.96911,2e-05,4.63524]
[1777922568445,50.28,79944.72,0.0,0.96914,2e-05,4.63159]
[1777922571466,50.28,79941.67,0.0,0.96909,2e-05,4.63842]
[1777922573152,50.28,79940.7,0.0,0.96907,2e-05,4.64056]
[1777922573204,50.28,79940.7,0.0,0.96907,2e-05,4.64056]
[1777922573323,50.28,79940.7,0.0,0.96907,2e-05,4.64056]
[1777922573480,50.28,79940.09,0.0,0.96906,2e-05,4.64179]
[1777922575495,50.27,79936.44,0.0,0.96899,2e-05,4.65041]
[1777922578506,50.27,79935.82,0.0,0.96898,2e-05,4.65133]
[1777922578516,50.27,79933.94,0.0,0.96894,2e-05,4.65577]
[1777922578558,50.27,79933.94,0.0,0.96894,2e-05,4.65577]
[1777922578578,50.27,79933.94,0.0,0.96894,2e-05,4.65577]
[1777922579522,50.27,79933.45,0.0,0.96894,2e-05,4.65668]
[1777922581537,50.27,79930.22,0.0,0.96887,2e-05,4.66423]
[1777922582544,50.27,79932.74,0.0,0.96893,2e-05,4.65747]
[1777922584231,50.27,79932.74,0.0,0.96893,2e-05,4.65747]
[1777922584277,50.27,79932.74,0.0,0.96893,2e-05,4.65747]
[1777922584324,50.27,79932.74,0.0,0.96893,2e-05,4.65747]
[1777922584332,50.26,79934.6,0.0,0.96897,2e-05,4.65209]
[1777922584557,50.26,79936.94,0.0,0.96902,2e-05,4.64615]
[1777922587989,50.26,79938.09,0.0,0.96905,2e-05,4.64261]
[1777922588077,50.26,79938.09,0.0,0.96905,2e-05,4.64261]
[1777922588169,50.26,79941.45,0.0,0.96913,2e-05,4.6335]
[1777922588586,50.26,79943.44,0.0,0.96917,2e-05,4.62846]
[1777922590305,50.26,79943.44,0.0,0.96917,2e-05,4.62846]
[1777922594037,50.26,79944.58,0.0,0.9692,2e-05,4.62446]
[1777922599663,50.25,79943.35,0.0,0.96919,2e-05,4.62564]
[1777922604698,50.25,79945.23,0.0,0.96924,2e-05,4.61949]
[1777922609732,50.24,79944.56,0.0,0.96924,2e-05,4.61984]
[1777922615775,50.24,79945.74,0.0,0.96929,2e-05,4.61248]
[1777922616781,50.24,79942.61,0.0,0.96923,2e-05,4.62013]
[1777922617788,50.23,79939.04,0.0,0.96916,2e-05,4.62891]
[1777922621817,50.23,79943.6,0.0,0.96926,2e-05,4.61599]
[1777922626851,50.23,79948.82,0.0,0.96938,2e-05,4.60154]
[1777922627859,50.23,79952.57,0.0,0.96946,2e-05,4.59186]
[1777922630879,50.22,79950.17,0.0,0.96942,2e-05,4.59724]
[1777922635914,50.22,79950.02,0.0,0.96942,2e-05,4.59648]
[1777922640949,50.22,79949.9,0.0,0.96943,2e-05,4.59566]
[1777922644978,50.21,79942.7,0.0,0.96929,2e-05,4.61293]
[1777922645984,50.21,79940.64,0.0,0.96925,2e-05,4.61788]
[1777922651022,50.21,79940.15,0.0,0.96925,2e-05,4.61779]
[1777922656057,50.2,79940.86,0.0,0.96927,2e-05,4.6147]
[1777922661091,50.2,79947.09,0.0,0.96941,2e-05,4.59774]
[1777922662100,50.2,79950.55,0.0,0.96949,2e-05,4.5888]
[1777922667135,50.2,79951.47,0.0,0.96951,2e-05,4.58546]
[1777922672170,50.19,79952.77,0.0,0.96957,2e-05,4.57843]
[1777922676202,50.19,79948.63,0.0,0.96949,2e-05,4.58811]
[1777922677208,50.19,79945.87,0.0,0.96943,2e-05,4.59486]
[1777922680231,50.19,79938.07,0.0,0.96927,2e-05,4.61389]
[1777922681238,50.19,79935.74,0.0,0.96923,2e-05,4.61953]
[1777922686273,50.18,79935.92,0.0,0.96924,2e-05,4.61778]
[1777922690301,50.18,79944.29,0.0,0.96942,2e-05,4.59565]
[1777922691308,50.18,79947.75,0.0,0.9695,2e-05,4.58671]
[1777922696343,50.18,79948.63,0.0,0.96952,2e-05,4.58353]
[1777922701379,50.17,79962.57,0.0,0.96982,2e-05,4.54758]
[1777922702386,50.17,79969.62,0.0,0.96996,2e-05,4.52983]
[1777922704400,50.17,79967.25,0.0,0.96992,2e-05,4.53553]
[1777922709435,50.17,79967.03,0.0,0.96992,2e-05,4.5355]
[1777922714469,50.17,79966.92,0.0,0.96992,2e-05,4.53518]
[1777922717519,50.17,79966.42,0.0,0.96991,2e-05,4.53619]
[1777922719505,50.17,79961.72,0.0,0.96982,2e-05,4.54757]
[1777922719828,50.17,79961.72,0.0,0.96982,2e-05,4.54757]
[1777922719848,50.17,79961.72,0.0,0.96982,2e-05,4.54757]
[1777922720520,50.17,79960.95,0.0,0.9698,2e-05,4.54935]
[1777922722835,50.16,79959.51,0.0,0.96977,2e-05,4.55266]
[1777922723078,50.16,79959.51,0.0,0.96977,2e-05,4.55266]
[1777922723541,50.16,79956.98,0.0,0.96972,2e-05,4.55885]
[1777922728576,50.16,79957.44,0.0,0.96974,2e-05,4.55687]
[1777922730590,50.16,79951.53,0.0,0.96962,2e-05,4.57138]
[1777922732454,50.16,79951.87,0.0,0.96965,2e-05,4.56754]
[1777922732513,50.16,79951.87,0.0,0.96965,2e-05,4.56754]
[1777922732578,50.16,79951.87,0.0,0.96965,2e-05,4.56754]
[1777922732604,50.16,79950.78,0.0,0.96963,2e-05,4.5701]
[1777922737639,50.16,79950.36,0.0,0.96962,2e-05,4.57019]
[1777922742674,50.15,79941.08,0.0,0.96944,2e-05,4.59256]
[1777922743684,50.15,79930.8,0.0,0.96923,2e-05,4.61831]
[1777922744690,50.15,79918.69,0.0,0.96898,2e-05,4.64877]
[1777922745184,50.15,79918.69,0.0,0.96898,2e-05,4.64877]
[1777922745219,50.15,79918.69,0.0,0.96898,2e-05,4.64844]
[1777922745704,50.15,79928.21,0.0,0.96918,2e-05,4.62426]
[1777922746708,50.15,79928.21,0.0,0.96918,2e-05,4.62426]
[1777922746757,50.15,79933.41,0.0,0.96929,2e-05,4.61081]
[1777922747714,50.15,79933.41,0.0,0.96929,2e-05,4.61081]
[1777922750653,50.15,79934.81,0.0,0.96932,2e-05,4.60675]
[1777922750694,50.15,79934.51,0.0,0.96932,2e-05,4.60701]
[1777922750705,50.15,79934.51,0.0,0.96932,2e-05,4.60701]
[1777922750826,50.15,79934.51,0.0,0.96932,2e-05,4.60701]
[1777922750927,50.15,79935.01,0.0,0.96933,2e-05,4.60574]
[1777922752775,50.15,79933.24,0.0,0.9693,2e-05,4.60997]
[1777922752825,50.15,79933.24,0.0,0.9693,2e-05,4.60997]
[1777922752895,50.15,79933.24,0.0,0.9693,2e-05,4.60997]
[1777922753122,50.15,79933.24,0.0,0.9693,2e-05,4.60997]
[1777922753325,50.15,79933.24,0.0,0.9693,2e-05,4.60997]
[1777922757783,50.14,79924.54,0.0,0.96913,2e-05,4.63047]
[1777922758789,50.14,79914.01,0.0,0.96891,2e-05,4.65697]
[1777922760804,50.14,79912.65,0.0,0.96889,2e-05,4.65983]
[1777922763825,50.13,79907.91,0.0,0.96879,2e-05,4.67094]
[1777922766846,50.13,79901.37,0.0,0.96866,2e-05,4.68663]
[1777922768037,50.13,79901.37,0.0,0.96866,2e-05,4.68663]
[1777922768087,50.13,79901.37,0.0,0.96866,2e-05,4.68663]
[1777922768123,50.13,79901.37,0.0,0.96866,2e-05,4.68663]
[1777922768335,50.13,79901.37,0.0,0.96866,2e-05,4.68663]
[1777922768392,50.13,79901.37,0.0,0.96866,2e-05,4.68663]
[1777922768582,50.13,79901.37,0.0,0.96866,2e-05,4.68663]
[1777922768677,50.13,79902.38,0.0,0.96869,2e-05,4.68331]
[1777922769867,50.13,79907.18,0.0,0.9688,2e-05,4.67067]
[1777922775359,50.12,79905.73,0.0,0.96878,2e-05,4.67297]
[1777922775403,50.12,79905.73,0.0,0.96878,2e-05,4.67297]
[1777922775588,50.12,79905.73,0.0,0.96878,2e-05,4.67297]
[1777922775658,50.12,79905.73,0.0,0.96878,2e-05,4.67297]
[1777922775710,50.12,79905.73,0.0,0.96878,2e-05,4.67297]
[1777922775616,50.12,79905.82,0.0,0.96878,2e-05,4.67205]
[1777922775833,50.12,79905.82,0.0,0.96878,2e-05,4.67205]
[1777922780944,50.12,79905.32,0.0,0.96879,2e-05,4.67163]
[1777922781856,50.12,79905.32,0.0,0.96879,2e-05,4.67163]
[1777922781863,50.12,79905.32,0.0,0.96879,2e-05,4.67163]
[1777922782078,50.12,79905.32,0.0,0.96879,2e-05,4.67163]
[1777922782081,50.12,79905.32,0.0,0.96879,2e-05,4.67163]
[1777922782093,50.12,79905.32,0.0,0.96879,2e-05,4.67163]
[1777922782337,50.12,79905.32,0.0,0.96879,2e-05,4.67163]
[1777922782415,50.11,79905.32,0.0,0.96879,2e-05,4.67096]
[1777922787993,50.11,79906.41,0.0,0.96883,2e-05,4.6662]
[1777922789000,50.11,79914.89,0.0,0.96901,2e-05,4.64426]
[1777922790007,50.11,79920.66,0.0,0.96914,2e-05,4.62932]
[1777922791626,50.11,79920.66,0.0,0.96914,2e-05,4.62932]
[1777922791706,50.11,79920.66,0.0,0.96914,2e-05,4.62932]
[1777922791673,50.11,79920.71,0.0,0.96916,2e-05,4.62613]
[1777922791852,50.11,79920.71,0.0,0.96916,2e-05,4.62613]
[1777922791877,50.11,79920.71,0.0,0.96916,2e-05,4.62613]
[1777922791946,50.11,79920.71,0.0,0.96916,2e-05,4.62613]
[1777922792082,50.11,79920.71,0.0,0.96916,2e-05,4.62613]
[1777922792147,50.1,79920.27,0.0,0.96915,2e-05,4.627]
[1777922798062,50.1,79923.15,0.0,0.96922,2e-05,4.61825]
[1777922799070,50.1,79904.89,0.0,0.96884,2e-05,4.66471]
[1777922800077,50.1,79888.45,0.0,0.96849,2e-05,4.7063]
[1777922801090,50.1,79889.15,0.0,0.96851,2e-05,4.70411]
[1777922804265,50.09,79888.64,0.0,0.96851,2e-05,4.70466]
[1777922804317,50.09,79888.64,0.0,0.96851,2e-05,4.70466]
[1777922804330,50.09,79888.64,0.0,0.96851,2e-05,4.70466]
[1777922804435,50.09,79888.64,0.0,0.96851,2e-05,4.70466]
[1777922804487,50.09,79888.64,0.0,0.96851,2e-05,4.70466]
[1777922804578,50.09,79888.64,0.0,0.96851,2e-05,4.70466]
[1777922804651,50.09,79888.78,0.0,0.96851,2e-05,4.70392]
[1777922809141,50.09,79880.94,0.0,0.96836,2e-05,4.72215]
[1777922811819,50.08,79881.14,0.0,0.96837,2e-05,4.7208]
[1777922811826,50.08,79881.14,0.0,0.96837,2e-05,4.7208]
[1777922811871,50.08,79881.14,0.0,0.96837,2e-05,4.7208]
[1777922812087,50.08,79881.14,0.0,0.96837,2e-05,4.7208]
[1777922812139,50.08,79881.14,0.0,0.96837,2e-05,4.7208]
[1777922812332,50.08,79881.14,0.0,0.96837,2e-05,4.7208]
[1777922812365,50.08,79881.05,0.0,0.96837,2e-05,4.72061]
[1777922815915,50.08,79880.54,0.0,0.96837,2e-05,4.72067]
[1777922816077,50.08,79880.54,0.0,0.96837,2e-05,4.72067]
[1777922816190,50.08,79880.21,0.0,0.96837,2e-05,4.7211]
[1777922821225,50.07,79881.92,0.0,0.96842,2e-05,4.71463]
[1777922822231,50.07,79885.76,0.0,0.96851,2e-05,4.70434]
[1777922825253,50.07,79889.45,0.0,0.9686,2e-05,4.69368]
[1777922827120,50.07,79890.7,0.0,0.96863,2e-05,4.6901]
[1777922827173,50.07,79890.7,0.0,0.96863,2e-05,4.6901]
[1777922827329,50.07,79890.7,0.0,0.96863,2e-05,4.6901]
[1777922827388,50.07,79890.7,0.0,0.96863,2e-05,4.6901]
[1777922827580,50.07,79890.7,0.0,0.96863,2e-05,4.6901]
[1777922827606,50.06,79892.52,0.0,0.96867,2e-05,4.68506]
[1777922828274,50.06,79899.87,0.0,0.96883,2e-05,4.66588]
[1777922829281,50.06,79906.9,0.0,0.96898,2e-05,4.6476]
[1777922831294,50.06,79908.25,0.0,0.96901,2e-05,4.64357]
[1777922831812,50.06,79908.25,0.0,0.96901,2e-05,4.64357]
[1777922831829,50.06,79908.25,0.0,0.96901,2e-05,4.64357]
[1777922832302,50.06,79906.12,0.0,0.96897,2e-05,4.64871]
[1777922833750,50.06,79906.12,0.0,0.96897,2e-05,4.64871]
[1777922833827,50.05,79904.8,0.0,0.96896,2e-05,4.64911]
[1777922833837,50.05,79904.8,0.0,0.96896,2e-05,4.64911]
[1777922834696,50.05,79904.8,0.0,0.96896,2e-05,4.64911]
[1777922834832,50.05,79904.72,0.0,0.96896,2e-05,4.64901]
[1777922840260,50.04,79907.51,0.0,0.96906,2e-05,4.6379]
[1777922840312,50.04,79907.51,0.0,0.96906,2e-05,4.6379]
[1777922840327,50.04,79907.51,0.0,0.96906,2e-05,4.6379]
[1777922840358,50.04,79908.01,0.0,0.96907,2e-05,4.63635]
[1777922841364,50.03,79913.56,0.0,0.96919,2e-05,4.62196]
[1777922843378,50.03,79918.02,0.0,0.96928,2e-05,4.61015]
[1777922844385,50.03,79922.84,0.0,0.96939,2e-05,4.59771]
[1777922845822,50.03,79923.91,0.0,0.96941,2e-05,4.59479]
[1777922845874,50.03,79923.91,0.0,0.96941,2e-05,4.59479]
[1777922846076,50.03,79923.91,0.0,0.96941,2e-05,4.59479]
[1777922846115,50.03,79923.91,0.0,0.96941,2e-05,4.59479]
[1777922846118,50.03,79923.91,0.0,0.96941,2e-05,4.59479]
[1777922846332,50.03,79923.91,0.0,0.96941,2e-05,4.59479]
[1777922846407,50.03,79924.55,0.0,0.96943,2e-05,4.59297]
[1777922852144,50.03,79926.29,0.0,0.96947,2e-05,4.58781]
[1777922852196,50.03,79926.29,0.0,0.96947,2e-05,4.58781]
[1777922852327,50.03,79926.29,0.0,0.96947,2e-05,4.58781]
[1777922853641,50.03,79926.52,0.0,0.96949,2e-05,4.58407]
[1777922853693,50.03,79926.52,0.0,0.96949,2e-05,4.58407]
[1777922853743,50.03,79925.9,0.0,0.96948,2e-05,4.58546]
[1777922853827,50.03,79925.9,0.0,0.96948,2e-05,4.58546]
[1777922856483,50.02,79921.52,0.0,0.96939,2e-05,4.596]
[1777922860415,50.02,79922.01,0.0,0.96941,2e-05,4.59419]
[1777922860462,50.02,79922.01,0.0,0.96941,2e-05,4.59419]
[1777922860579,50.02,79922.01,0.0,0.96941,2e-05,4.59419]
[1777922860801,50.02,79922.01,0.0,0.96941,2e-05,4.59419]
[1777922860682,50.02,79922.17,0.0,0.96941,2e-05,4.5936]
[1777922860829,50.02,79922.17,0.0,0.96941,2e-05,4.5936]
[1777922860853,50.02,79922.17,0.0,0.96941,2e-05,4.5936]
[1777922866555,50.02,79922.14,0.0,0.96942,2e-05,4.5926]
[1777922868049,50.02,79922.62,0.0,0.96943,2e-05,4.59121]
[1777922868075,50.02,79922.62,0.0,0.96943,2e-05,4.59121]
[1777922873607,50.02,79921.36,0.0,0.96942,2e-05,4.59337]
[1777922876087,50.01,79919.12,0.0,0.96937,2e-05,4.59869]
[1777922876193,50.01,79919.12,0.0,0.96937,2e-05,4.59869]
[1777922876340,50.01,79919.12,0.0,0.96937,2e-05,4.59869]
[1777922876629,50.01,79911.07,0.0,0.9692,2e-05,4.61893]
[1777922877707,50.01,79911.07,0.0,0.9692,2e-05,4.61893]
[1777922877829,50.01,79909.14,0.0,0.96917,2e-05,4.62362]
[1777922878082,50.01,79909.14,0.0,0.96917,2e-05,4.62362]
[1777922878643,50.01,79905.61,0.0,0.96909,2e-05,4.63238]
[1777922881542,50.01,79903.65,0.0,0.96906,2e-05,4.63688]
[1777922881579,50.01,79903.65,0.0,0.96906,2e-05,4.63688]
[1777922881664,50.01,79901.94,0.0,0.96902,2e-05,4.64099]
[1777922882109,50.01,79901.94,0.0,0.96902,2e-05,4.64099]
[1777922883125,50.01,79899.9,0.0,0.96898,2e-05,4.64594]
[1777922883172,50.01,79899.9,0.0,0.96898,2e-05,4.64594]
[1777922883331,50.01,79899.9,0.0,0.96898,2e-05,4.64594]
[1777922887649,50.01,79901.63,0.0,0.96903,2e-05,4.64048]
[1777922887664,50.01,79901.63,0.0,0.96903,2e-05,4.64048]
[1777922887827,50.01,79901.63,0.0,0.96903,2e-05,4.64048]
[1777922887706,50.0,79901.05,0.0,0.96902,2e-05,4.6417]
[1777922887891,50.0,79901.05,0.0,0.96902,2e-05,4.6417]
[1777922887941,50.0,79901.05,0.0,0.96902,2e-05,4.6417]
[1777922888078,50.0,79901.05,0.0,0.96902,2e-05,4.6417]
[1777922888713,50.0,79897.31,0.0,0.96894,2e-05,4.65099]
[1777922893748,50.0,79903.54,0.0,0.96908,2e-05,4.63367]
[1777922894683,50.0,79903.54,0.0,0.96908,2e-05,4.63367]
[1777922894735,50.0,79903.54,0.0,0.96908,2e-05,4.63367]
[1777922894755,50.0,79908.28,0.0,0.96918,2e-05,4.62135]
[1777922895237,50.0,79908.28,0.0,0.96918,2e-05,4.62135]
[1777922895289,50.0,79908.28,0.0,0.96918,2e-05,4.62135]
[1777922896600,49.99,79908.17,0.0,0.9692,2e-05,4.61932]
[1777922896769,49.99,79908.11,0.0,0.9692,2e-05,4.61925]
[1777922900387,49.98,79908.78,0.0,0.96925,2e-05,4.61297]
[1777922900439,49.98,79908.78,0.0,0.96925,2e-05,4.61297]
[1777922900584,49.98,79908.78,0.0,0.96925,2e-05,4.61297]
[1777922902182,49.97,79909.24,0.0,0.96926,2e-05,4.61138]
[1777922902215,49.97,79909.24,0.0,0.96926,2e-05,4.61138]
[1777922902326,49.97,79909.24,0.0,0.96926,2e-05,4.61138]
[1777922902810,49.97,79909.25,0.0,0.96927,2e-05,4.61114]
[1777922904825,49.97,79913.26,0.0,0.96935,2e-05,4.60054]
[1777922905832,49.97,79921.54,0.0,0.96953,2e-05,4.57939]
[1777922906707,49.97,79921.54,0.0,0.96953,2e-05,4.57939]
[1777922906761,49.97,79921.54,0.0,0.96953,2e-05,4.57939]
[1777922906828,49.97,79921.54,0.0,0.96953,2e-05,4.57939]
[1777922906838,49.97,79921.7,0.0,0.96953,2e-05,4.57883]
[1777922907488,49.97,79921.7,0.0,0.96953,2e-05,4.57883]
[1777922907540,49.97,79921.7,0.0,0.96953,2e-05,4.57883]
[1777922907576,49.97,79921.7,0.0,0.96953,2e-05,4.57883]
[1777922912880,49.97,79921.71,0.0,0.96956,2e-05,4.57511]
[1777922917916,49.97,79927.85,0.0,0.96969,2e-05,4.55892]
[1777922918923,49.97,79935.4,0.0,0.96985,2e-05,4.53981]
[1777922920938,49.97,79928.3,0.0,0.9697,2e-05,4.55751]
[1777922922885,49.97,79926.34,0.0,0.96966,2e-05,4.56233]
[1777922922937,49.97,79926.34,0.0,0.96966,2e-05,4.56233]
[1777922923076,49.97,79926.34,0.0,0.96966,2e-05,4.56233]
[1777922923403,49.97,79926.34,0.0,0.96966,2e-05,4.56233]
[1777922923447,49.97,79926.34,0.0,0.96966,2e-05,4.56233]
[1777922923577,49.97,79926.34,0.0,0.96966,2e-05,4.56233]
[1777922923630,49.96,79925.96,0.0,0.96966,2e-05,4.56305]
[1777922928997,49.96,79926.28,0.0,0.96967,2e-05,4.56164]
[1777922930531,49.96,79926.28,0.0,0.96967,2e-05,4.56164]
[1777922930546,49.96,79926.28,0.0,0.96967,2e-05,4.56164]
[1777922930577,49.96,79926.28,0.0,0.96967,2e-05,4.56164]
[1777922930676,49.96,79930.87,0.0,0.96976,2e-05,4.54984]
[1777922931157,49.96,79930.87,0.0,0.96976,2e-05,4.54984]
[1777922931206,49.96,79930.87,0.0,0.96976,2e-05,4.54984]
[1777922931326,49.96,79930.87,0.0,0.96976,2e-05,4.54984]
[1777922937137,49.96,79929.79,0.0,0.96975,2e-05,4.5521]
[1777922937189,49.96,79929.79,0.0,0.96975,2e-05,4.5521]
[1777922937323,49.96,79929.79,0.0,0.96975,2e-05,4.5521]
[1777922937432,49.96,79929.79,0.0,0.96975,2e-05,4.5521]
[1777922937579,49.96,79929.79,0.0,0.96975,2e-05,4.5521]
[1777922937596,49.96,79931.06,0.0,0.96977,2e-05,4.5487]
[1777922942881,49.96,79930.3,0.0,0.96976,2e-05,4.55033]
[1777922944801,49.96,79929.68,0.0,0.96975,2e-05,4.5517]
[1777922944831,49.96,79929.68,0.0,0.96975,2e-05,4.5517]
[1777922945152,49.96,79929.9,0.0,0.96975,2e-05,4.55104]
[1777922945200,49.96,79929.9,0.0,0.96975,2e-05,4.55104]
[1777922945330,49.96,79929.9,0.0,0.96975,2e-05,4.55104]
[1777922945344,49.96,79932.77,0.0,0.96981,2e-05,4.54363]
[1777922949296,49.96,79933.98,0.0,0.96984,2e-05,4.54041]
[1777922949327,49.96,79933.98,0.0,0.96984,2e-05,4.54041]
[1777922949562,49.96,79933.98,0.0,0.96984,2e-05,4.54041]
[1777922949576,49.96,79933.98,0.0,0.96984,2e-05,4.54041]
[1777922949614,49.96,79933.98,0.0,0.96984,2e-05,4.54041]
[1777922949677,49.96,79935.55,0.0,0.96987,2e-05,4.53631]
[1777922952249,49.96,79933.81,0.0,0.96984,2e-05,4.5406]
[1777922952429,49.96,79933.81,0.0,0.96984,2e-05,4.5406]
[1777922952580,49.96,79933.81,0.0,0.96984,2e-05,4.5406]
[1777922953165,49.96,79936.58,0.0,0.9699,2e-05,4.5334]
[1777922955859,49.96,79937.17,0.0,0.96991,2e-05,4.53185]
[1777922955910,49.95,79936.75,0.0,0.9699,2e-05,4.53284]
[1777922956075,49.95,79936.75,0.0,0.9699,2e-05,4.53284]
[1777922956187,49.95,79934.31,0.0,0.96985,2e-05,4.53889]
[1777922959904,49.95,79934.13,0.0,0.96985,2e-05,4.53918]
[1777922959956,49.95,79934.16,0.0,0.96985,2e-05,4.53903]
[1777922960085,49.95,79934.16,0.0,0.96985,2e-05,4.53903]
[1777922965248,49.95,79933.54,0.0,0.96984,2e-05,4.54008]
[1777922970251,49.95,79934.46,0.0,0.96987,2e-05,4.53744]
[1777922970302,49.95,79934.46,0.0,0.96987,2e-05,4.53744]
[1777922970327,49.95,79934.46,0.0,0.96987,2e-05,4.53744]
[1777922970350,49.95,79935.41,0.0,0.96989,2e-05,4.53497]
[1777922971070,49.95,79935.41,0.0,0.96989,2e-05,4.53497]
[1777922971122,49.95,79935.41,0.0,0.96989,2e-05,4.53497]
[1777922971330,49.95,79935.41,0.0,0.96989,2e-05,4.53497]
[1777922977332,49.95,79934.28,0.0,0.96988,2e-05,4.53449]
[1777922980519,49.95,79934.14,0.0,0.96988,2e-05,4.53469]
[1777922980575,49.95,79934.14,0.0,0.96988,2e-05,4.53469]
[1777922980723,49.95,79929.26,0.0,0.96978,2e-05,4.54688]
[1777922982096,49.95,79927.96,0.0,0.96976,2e-05,4.55005]
[1777922987403,49.95,79925.18,0.0,0.9697,2e-05,4.55641]
[1777922988512,49.95,79925.18,0.0,0.9697,2e-05,4.55641]
[1777922988561,49.95,79925.18,0.0,0.9697,2e-05,4.55641]
[1777922988575,49.95,79925.18,0.0,0.9697,2e-05,4.55641]
[1777922994452,49.94,79924.41,0.0,0.96969,2e-05,4.55755]
[1777922997366,49.94,79924.14,0.0,0.96969,2e-05,4.55801]
[1777922997398,49.94,79924.14,0.0,0.96969,2e-05,4.55801]
[1777922997576,49.94,79924.14,0.0,0.96969,2e-05,4.55801]
[1777922997733,49.94,79917.25,0.0,0.96955,2e-05,4.57529]
[1777922998480,49.94,79914.77,0.0,0.9695,2e-05,4.58142]
[1777923000800,49.94,79915.85,0.0,0.96952,2e-05,4.57854]
[1777923001504,49.94,79915.02,0.0,0.96951,2e-05,4.58049]
[1777923001581,49.94,79915.02,0.0,0.96951,2e-05,4.58049]
[1777923001682,49.94,79918.94,0.0,0.96959,2e-05,4.57043]
[1777923002504,49.94,79918.94,0.0,0.96959,2e-05,4.57043]
[1777923002507,49.94,79921.07,0.0,0.96963,2e-05,4.56492]
[1777923007221,49.94,79921.18,0.0,0.96964,2e-05,4.56415]
[1777923007273,49.94,79921.18,0.0,0.96964,2e-05,4.56415]
[1777923007329,49.94,79921.18,0.0,0.96964,2e-05,4.56415]
[1777923012578,49.94,79918.55,0.0,0.96959,2e-05,4.57005]
[1777923014084,49.94,79916.81,0.0,0.96956,2e-05,4.57431]
[1777923014137,49.94,79916.81,0.0,0.96956,2e-05,4.57431]
[1777923014324,49.94,79916.81,0.0,0.96956,2e-05,4.57431]
[1777923016606,49.93,79919.53,0.0,0.96962,2e-05,4.56703]
[1777923021642,49.93,79919.05,0.0,0.96961,2e-05,4.56759]
[1777923027684,49.93,79919.44,0.0,0.96963,2e-05,4.56586]
[1777923028691,49.93,79922.54,0.0,0.96969,2e-05,4.55792]
[1777923029697,49.93,79924.36,0.0,0.96973,2e-05,4.55322]
[1777923030705,49.93,79926.37,0.0,0.96977,2e-05,4.54806]
[1777923031712,49.93,79929.97,0.0,0.96986,2e-05,4.53612]
[1777923032719,49.93,79937.46,0.0,0.97002,2e-05,4.51726]
[1777923035740,49.93,79940.62,0.0,0.97008,2e-05,4.50924]
[1777923040775,49.93,79946.94,0.0,0.97021,2e-05,4.49331]
[1777923041782,49.93,79949.64,0.0,0.97027,2e-05,4.48657]
[1777923042984,49.93,79949.64,0.0,0.97027,2e-05,4.48657]
[1777923046819,49.93,79944.9,0.0,0.97017,2e-05,4.49841]
[1777923047827,49.93,79937.97,0.0,0.97003,2e-05,4.51572]
[1777923049846,49.93,79934.46,0.0,0.96996,2e-05,4.52442]
[1777923051860,49.93,79932.12,0.0,0.96991,2e-05,4.53015]
[1777923053873,49.93,79936.81,0.0,0.97001,2e-05,4.51824]
[1777923058909,49.93,79936.92,0.0,0.97001,2e-05,4.5177]
[1777923063944,49.92,79937.49,0.0,0.97003,2e-05,4.51601]
[1777923068979,49.92,79940.2,0.0,0.97009,2e-05,4.50897]
[1777923069986,49.92,79945.36,0.0,0.97019,2e-05,4.49603]
[1777923070993,49.92,79943.57,0.0,0.97016,2e-05,4.50048]
[1777923075021,49.92,79933.1,0.0,0.96994,2e-05,4.52658]
[1777923076028,49.92,79923.68,0.0,0.96975,2e-05,4.55019]
[1777923077035,49.92,79923.64,0.0,0.96975,2e-05,4.55017]
[1777923082070,49.92,79924.44,0.0,0.96977,2e-05,4.5476]
[1777923087105,49.92,79924.81,0.0,0.96978,2e-05,4.54614]
[1777923088112,49.92,79929.15,0.0,0.96987,2e-05,4.53512]
[1777923089119,49.92,79931.28,0.0,0.96992,2e-05,4.52969]
[1777923093147,49.92,79929.45,0.0,0.9699,2e-05,4.53123]
[1777923095161,49.92,79933.48,0.0,0.96998,2e-05,4.52097]
[1777923097175,49.92,79935.69,0.0,0.97003,2e-05,4.51531]
[1777923102209,49.92,79932.03,0.0,0.96995,2e-05,4.52428]
[1777923107245,49.92,79932.84,0.0,0.96997,2e-05,4.52198]
[1777923112282,49.91,79934.41,0.0,0.97001,2e-05,4.51777]
[1777923114296,49.91,79937.99,0.0,0.97008,2e-05,4.5087]
[1777923117317,49.91,79936.14,0.0,0.97005,2e-05,4.5132]
[1777923121345,49.91,79938.11,0.0,0.97009,2e-05,4.50811]
[1777923126380,49.91,79937.23,0.0,0.97007,2e-05,4.51015]
[1777923131414,49.91,79937.07,0.0,0.97007,2e-05,4.51038]
[1777923136450,49.91,79936.38,0.0,0.97006,2e-05,4.51194]
[1777923138463,49.91,79942.3,0.0,0.97018,2e-05,4.49705]
[1777923139471,49.91,79946.49,0.0,0.97026,2e-05,4.48658]
[1777923144506,49.91,79946.88,0.0,0.97027,2e-05,4.48563]
[1777923146520,49.91,79951.64,0.0,0.97037,2e-05,4.47378]
[1777923147527,49.91,79954.62,0.0,0.97043,2e-05,4.46638]
[1777923152562,49.91,79955.19,0.0,0.97045,2e-05,4.46239]
[1777923157597,49.91,79955.19,0.0,0.97045,2e-05,4.46253]
[1777923160580,49.91,79954.93,0.0,0.97045,2e-05,4.46323]
[1777923160618,49.91,79955.13,0.0,0.97045,2e-05,4.46275]
[1777923164646,49.91,79948.33,0.0,0.97031,2e-05,4.47974]
[1777923165653,49.91,79945.5,0.0,0.97026,2e-05,4.48678]
[1777923170688,49.91,79945.48,0.0,0.97026,2e-05,4.4867]
[1777923175990,49.91,79946.64,0.0,0.97028,2e-05,4.48371]
[1777923181768,49.91,79946.46,0.0,0.97028,2e-05,4.48403]
[1777923186803,49.91,79947.0,0.0,0.97029,2e-05,4.48257]
[1777923191838,49.91,79947.28,0.0,0.9703,2e-05,4.4818]
[1777923193852,49.91,79943.98,0.0,0.97023,2e-05,4.48999]
[1777923197880,49.91,79946.86,0.0,0.97029,2e-05,4.48269]
[1777923198887,49.91,79938.76,0.0,0.97012,2e-05,4.5029]
[1777923203922,49.91,79938.04,0.0,0.97011,2e-05,4.50442]
[1777923208957,49.91,79944.41,0.0,0.97024,2e-05,4.48824]
[1777923209964,49.91,79950.91,0.0,0.97038,2e-05,4.47201]
[1777923214998,49.91,79951.25,0.0,0.9704,2e-05,4.46843]
[1777923217015,49.91,79946.76,0.0,0.97031,2e-05,4.47962]
[1777923222048,49.91,79948.23,0.0,0.97034,2e-05,4.4759]
[1777923227083,49.91,79946.12,0.0,0.9703,2e-05,4.4811]
[1777923232119,49.91,79945.09,0.0,0.97028,2e-05,4.48357]
[1777923234133,49.91,79948.45,0.0,0.97034,2e-05,4.47515]
[1777923239167,49.91,79947.57,0.0,0.97033,2e-05,4.47731]
[1777923242193,49.91,79953.44,0.0,0.97045,2e-05,4.46267]
[1777923243200,49.91,79955.64,0.0,0.97049,2e-05,4.45722]
[1777923245215,49.91,79949.86,0.0,0.97037,2e-05,4.47164]
[1777923248235,49.91,79953.15,0.0,0.97044,2e-05,4.46346]
[1777923250249,49.91,79957.49,0.0,0.97053,2e-05,4.45271]
[1777923252264,49.91,79953.65,0.0,0.97045,2e-05,4.4623]
[1777923257299,49.91,79953.97,0.0,0.97046,2e-05,4.46156]
[1777923262097,49.91,79954.76,0.0,0.97047,2e-05,4.45962]
[1777923262198,49.91,79952.04,0.0,0.97042,2e-05,4.46642]
[1777923267369,49.91,79951.78,0.0,0.97041,2e-05,4.46707]
[1777923272404,49.91,79952.51,0.0,0.97044,2e-05,4.46251]
[1777923274417,49.91,79954.42,0.0,0.97048,2e-05,4.45778]
[1777923275425,49.91,79957.8,0.0,0.97055,2e-05,4.4494]
[1777923276432,49.91,79959.64,0.0,0.97059,2e-05,4.44485]
[1777923277439,49.91,79961.5,0.0,0.97062,2e-05,4.44028]
[1777923279453,49.91,79965.04,0.0,0.97069,2e-05,4.4316]
[1777923281467,49.91,79967.47,0.0,0.97074,2e-05,4.42572]
[1777923283481,49.91,79971.48,0.0,0.97082,2e-05,4.41596]
[1777923285495,49.91,79968.74,0.0,0.97077,2e-05,4.42289]
[1777923286501,49.91,79960.85,0.0,0.97061,2e-05,4.4425]
[1777923287508,49.91,79958.59,0.0,0.97056,2e-05,4.44823]
[1777923292544,49.91,79957.25,0.0,0.97053,2e-05,4.45173]
[1777923297582,49.91,79951.13,0.0,0.97041,2e-05,4.46711]
[1777923298587,49.91,79940.7,0.0,0.97019,2e-05,4.49312]
[1777923299594,49.91,79937.84,0.0,0.97013,2e-05,4.50024]
[1777923303622,49.91,79935.21,0.0,0.97008,2e-05,4.50666]
[1777923307251,49.91,79935.8,0.0,0.97009,2e-05,4.50509]
[1777923316713,49.91,79934.94,0.0,0.97008,2e-05,4.50678]
[1777923321748,49.91,79935.06,0.0,0.97009,2e-05,4.50626]
[1777923326783,49.91,79936.74,0.0,0.97012,2e-05,4.50185]
[1777923331817,49.91,79936.54,0.0,0.97014,2e-05,4.49939]
[1777923336853,49.91,79937.28,0.0,0.97015,2e-05,4.49738]
[1777923341888,49.91,79937.94,0.0,0.97017,2e-05,4.49559]
[1777923344909,49.91,79941.12,0.0,0.97023,2e-05,4.48757]
[1777923345916,49.91,79944.56,0.0,0.9703,2e-05,4.47897]
[1777923346923,49.91,79947.18,0.0,0.97036,2e-05,4.47245]
[1777923347930,49.91,79942.73,0.0,0.97027,2e-05,4.48355]
[1777923348937,49.91,79940.55,0.0,0.97022,2e-05,4.48898]
[1777923353972,49.91,79942.31,0.0,0.97026,2e-05,4.48452]
[1777923359006,49.91,79942.73,0.0,0.97027,2e-05,4.48341]
[1777923362030,49.91,79949.52,0.0,0.9704,2e-05,4.46646]
[1777923363037,49.91,79952.84,0.0,0.97047,2e-05,4.45823]
[1777923368072,49.91,79956.37,0.0,0.97054,2e-05,4.44963]
[1777923371093,49.91,79959.58,0.0,0.97061,2e-05,4.44182]
[1777923372000,49.91,79959.58,0.0,0.97061,2e-05,4.44182]
[1777923373106,49.91,79965.23,0.0,0.97072,2e-05,4.42795]
[1777923378142,49.91,79965.52,0.0,0.97072,2e-05,4.42763]
[1777923379149,49.91,79968.78,0.0,0.97079,2e-05,4.41966]
[1777923380156,49.91,79971.81,0.0,0.97085,2e-05,4.41228]
[1777923385191,49.91,79972.68,0.0,0.97086,2e-05,4.41068]
[1777923390226,49.91,79972.75,0.0,0.97086,2e-05,4.41105]
[1777923393248,49.91,79968.26,0.0,0.97078,2e-05,4.41971]
[1777923394254,49.91,79966.2,0.0,0.97074,2e-05,4.42489]
[1777923397275,49.92,79972.02,0.0,0.97085,2e-05,4.41078]
[1777923398282,49.92,79976.03,0.0,0.97093,2e-05,4.40101]
[1777923403317,49.92,79977.47,0.0,0.97096,2e-05,4.39811]
[1777923404324,49.92,79979.66,0.0,0.971,2e-05,4.39285]
[1777923406338,49.92,79982.45,0.0,0.97105,2e-05,4.38628]
[1777923411375,49.92,79982.23,0.0,0.97104,2e-05,4.38754]
[1777923417024,49.92,79982.12,0.0,0.97104,2e-05,4.38837]
[1777923417074,49.92,79982.12,0.0,0.97104,2e-05,4.38837]
[1777923417076,49.92,79982.12,0.0,0.97104,2e-05,4.38837]
[1777923420439,49.93,79985.11,0.0,0.97109,2e-05,4.38169]
[1777923421446,49.93,79987.31,0.0,0.97113,2e-05,4.37644]
[1777923426481,49.93,79985.12,0.0,0.97108,2e-05,4.38262]
[1777923429502,49.93,79987.09,0.0,0.97112,2e-05,4.37826]
[1777923434537,49.93,79986.67,0.0,0.9711,2e-05,4.3801]
[1777923439572,49.94,79987.19,0.0,0.97111,2e-05,4.37961]
[1777923441585,49.94,79989.15,0.0,0.97114,2e-05,4.37511]
[1777923446621,49.94,79989.49,0.0,0.97114,2e-05,4.37507]
[1777923447628,49.94,79985.31,0.0,0.97106,2e-05,4.38548]
[1777923448635,49.94,79983.34,0.0,0.97102,2e-05,4.39046]
[1777923453670,49.94,79984.64,0.0,0.97106,2e-05,4.38519]
[1777923458704,49.94,79983.16,0.0,0.97102,2e-05,4.38959]
[1777923463740,49.95,79984.36,0.0,0.97104,2e-05,4.38725]
[1777923466760,49.95,79986.76,0.0,0.97109,2e-05,4.38174]
[1777923468775,49.95,79984.54,0.0,0.97104,2e-05,4.38744]
[1777923473809,49.95,79985.9,0.0,0.97106,2e-05,4.38472]
[1777923476831,49.95,79989.8,0.0,0.97114,2e-05,4.37554]
[1777923481865,49.95,79988.6,0.0,0.97111,2e-05,4.37914]
[1777923483880,49.95,79985.31,0.0,0.97104,2e-05,4.38746]
[1777923488914,49.96,79986.82,0.0,0.97107,2e-05,4.38433]
[1777923493950,49.96,79989.46,0.0,0.97111,2e-05,4.37845]
[1777923498985,49.96,79989.02,0.0,0.9711,2e-05,4.38015]
[1777923499992,49.96,79987.05,0.0,0.97106,2e-05,4.3851]
[1777923505027,49.96,79986.24,0.0,0.97104,2e-05,4.38765]
[1777923507041,49.96,79984.24,0.0,0.971,2e-05,4.39277]
[1777923510063,49.96,79986.63,0.0,0.97104,2e-05,4.3872]
[1777923515100,49.97,79986.69,0.0,0.97106,2e-05,4.38488]
[1777923520136,49.97,79984.21,0.0,0.971,2e-05,4.39151]
[1777923521142,49.97,79981.74,0.0,0.97095,2e-05,4.39768]
[1777923526177,49.97,79983.2,0.0,0.97098,2e-05,4.39456]
[1777923529197,49.97,79980.97,0.0,0.97093,2e-05,4.40032]
[1777923534233,49.97,79972.71,0.0,0.97076,2e-05,4.42106]
[1777923535240,49.97,79967.03,0.0,0.97065,2e-05,4.43514]
[1777923540275,49.97,79964.96,0.0,0.97061,2e-05,4.44039]
[1777923541282,49.97,79956.16,0.0,0.97043,2e-05,4.46223]
[1777923542288,49.97,79953.93,0.0,0.97038,2e-05,4.46775]
[1777923547324,49.97,79953.31,0.0,0.97037,2e-05,4.46918]
[1777923549338,49.97,79951.4,0.0,0.97033,2e-05,4.47388]
[1777923554380,49.97,79951.35,0.0,0.97033,2e-05,4.47384]
[1777923559008,49.97,79950.47,0.0,0.97032,2e-05,4.47588]
[1777923561429,49.97,79943.19,0.0,0.97017,2e-05,4.49391]
[1777923562435,49.97,79939.5,0.0,0.97009,2e-05,4.50306]
[1777923563443,49.97,79936.73,0.0,0.97004,2e-05,4.5099]
[1777923564451,49.97,79933.75,0.0,0.96998,2e-05,4.51726]
[1777923565458,49.97,79920.69,0.0,0.96971,2e-05,4.54996]
[1777923566465,49.97,79920.79,0.0,0.96971,2e-05,4.54954]
[1777923568581,49.97,79921.17,0.0,0.96972,2e-05,4.54826]
[1777923569486,49.97,79921.05,0.0,0.96972,2e-05,4.54841]
[1777923573514,49.97,79919.4,0.0,0.96971,2e-05,4.54915]
[1777923578549,49.96,79917.91,0.0,0.96968,2e-05,4.55212]
[1777923580563,49.96,79914.45,0.0,0.96962,2e-05,4.56052]
[1777923581570,49.96,79906.11,0.0,0.96944,2e-05,4.58143]
[1777923582577,49.96,79898.26,0.0,0.96928,2e-05,4.60113]
[1777923583584,49.96,79892.26,0.0,0.96916,2e-05,4.61615]
[1777923585013,49.96,79889.52,0.0,0.9691,2e-05,4.62258]
[1777923586669,49.96,79889.87,0.0,0.96911,2e-05,4.62169]
[1777923586721,49.96,79889.87,0.0,0.96911,2e-05,4.62169]
[1777923587082,49.96,79889.87,0.0,0.96911,2e-05,4.62169]
[1777923587182,49.96,79888.04,0.0,0.96908,2e-05,4.62579]
[1777923592647,49.95,79890.09,0.0,0.96913,2e-05,4.61911]
[1777923596887,49.95,79894.78,0.0,0.96924,2e-05,4.6058]
[1777923597681,49.95,79898.29,0.0,0.96932,2e-05,4.59688]
[1777923598688,49.95,79900.55,0.0,0.96936,2e-05,4.59089]
[1777923599696,49.95,79904.54,0.0,0.96945,2e-05,4.58054]
[1777923600702,49.95,79906.56,0.0,0.96949,2e-05,4.5752]
[1777923604731,49.94,79909.62,0.0,0.96956,2e-05,4.56666]
[1777923608759,49.94,79911.38,0.0,0.96961,2e-05,4.56149]
[1777923610773,49.94,79909.58,0.0,0.96957,2e-05,4.5657]
[1777923615808,49.94,79909.66,0.0,0.96958,2e-05,4.56461]
[1777923620843,49.93,79906.68,0.0,0.96953,2e-05,4.57128]
[1777923622420,49.93,79903.49,0.0,0.96946,2e-05,4.579]
[1777923623863,49.93,79900.68,0.0,0.9694,2e-05,4.58592]
[1777923624871,49.93,79895.59,0.0,0.9693,2e-05,4.59864]
[1777923625877,49.93,79891.35,0.0,0.96921,2e-05,4.60899]
[1777923627892,49.93,79895.13,0.0,0.9693,2e-05,4.59889]
[1777923628899,49.93,79899.72,0.0,0.9694,2e-05,4.58701]
[1777923631921,49.93,79896.3,0.0,0.96935,2e-05,4.59224]
[1777923636956,49.92,79895.12,0.0,0.96933,2e-05,4.59414]
[1777923641991,49.92,79893.75,0.0,0.96931,2e-05,4.59649]
[1777923647026,49.92,79894.53,0.0,0.96934,2e-05,4.5934]
[1777923650047,49.91,79892.58,0.0,0.9693,2e-05,4.59769]
[1777923655082,49.91,79899.22,0.0,0.96945,2e-05,4.57971]
[1777923656089,49.91,79907.52,0.0,0.96962,2e-05,4.55852]
[1777923658104,49.91,79908.55,0.0,0.96965,2e-05,4.55561]
[1777923662132,49.91,79913.34,0.0,0.96975,2e-05,4.54292]
[1777923667166,49.9,79912.25,0.0,0.96973,2e-05,4.54504]
[1777923672202,49.9,79913.55,0.0,0.96977,2e-05,4.54112]
[1777923673564,49.9,79916.49,0.0,0.96983,2e-05,4.5336]
[1777923679251,49.9,79915.79,0.0,0.96982,2e-05,4.53471]
[1777923683278,49.9,79919.28,0.0,0.96989,2e-05,4.52552]
[1777923688314,49.9,79920.62,0.0,0.96992,2e-05,4.52173]
[1777923689321,49.9,79922.73,0.0,0.96997,2e-05,4.51636]
[1777923694356,49.9,79922.56,0.0,0.96998,2e-05,4.5137]
[1777923696370,49.9,79927.94,0.0,0.9701,2e-05,4.50011]
[1777923697376,49.9,79931.17,0.0,0.97016,2e-05,4.49199]
[1777923701405,49.89,79929.44,0.0,0.97013,2e-05,4.49622]
[1777923705433,49.89,79932.57,0.0,0.97019,2e-05,4.48829]
[1777923707447,49.89,79930.64,0.0,0.97015,2e-05,4.49308]
[1777923711475,49.89,79924.46,0.0,0.97003,2e-05,4.50845]
[1777923718525,49.89,79922.62,0.0,0.96999,2e-05,4.51267]
[1777923719532,49.89,79924.44,0.0,0.97003,2e-05,4.50804]
[1777923723559,49.89,79926.49,0.0,0.97007,2e-05,4.50272]
[1777923726581,49.89,79928.36,0.0,0.97011,2e-05,4.49792]
[1777923728595,49.89,79934.65,0.0,0.97024,2e-05,4.48213]
[1777923730609,49.89,79936.81,0.0,0.97029,2e-05,4.47673]
[1777923733630,49.89,79934.2,0.0,0.97023,2e-05,4.48324]
[1777923738664,49.89,79934.55,0.0,0.97024,2e-05,4.48231]
[1777923739672,49.89,79930.75,0.0,0.97016,2e-05,4.49179]
[1777923740678,49.89,79926.73,0.0,0.97008,2e-05,4.50182]
[1777923741685,49.89,79924.74,0.0,0.97004,2e-05,4.50676]
[1777923746721,49.89,79927.49,0.0,0.9701,2e-05,4.49962]
[1777923747728,49.89,79930.23,0.0,0.97016,2e-05,4.49272]
[1777923748735,49.89,79933.23,0.0,0.97022,2e-05,4.4852]
[1777923749741,49.89,79935.75,0.0,0.97027,2e-05,4.47889]
[1777923750749,49.89,79933.59,0.0,0.97023,2e-05,4.48428]
[1777923755784,49.89,79932.87,0.0,0.97023,2e-05,4.48325]
[1777923757797,49.89,79930.64,0.0,0.97018,2e-05,4.48879]
[1777923762833,49.89,79931.95,0.0,0.97021,2e-05,4.48542]
[1777923767868,49.89,79931.77,0.0,0.97021,2e-05,4.48579]
[1777923772904,49.89,79932.9,0.0,0.97023,2e-05,4.48288]
[1777923773911,49.89,79936.11,0.0,0.9703,2e-05,4.47485]
[1777923779953,49.89,79941.02,0.0,0.9704,2e-05,4.46261]
[1777923784988,49.89,79938.98,0.0,0.97036,2e-05,4.46777]
[1777923790025,49.89,79938.76,0.0,0.97035,2e-05,4.46838]
[1777923795061,49.89,79940.51,0.0,0.97039,2e-05,4.46405]
[1777923800097,49.89,79939.25,0.0,0.97036,2e-05,4.46723]
[1777923801104,49.89,79941.76,0.0,0.97041,2e-05,4.46098]
[1777923806139,49.89,79941.58,0.0,0.97041,2e-05,4.4615]
[1777923811173,49.89,79940.02,0.0,0.97039,2e-05,4.46267]
[1777923816208,49.89,79940.22,0.0,0.9704,2e-05,4.4622]
[1777923821244,49.89,79940.57,0.0,0.9704,2e-05,4.46136]
[1777923826278,49.89,79938.5,0.0,0.97036,2e-05,4.46654]
[1777923831314,49.89,79938.1,0.0,0.97035,2e-05,4.46751]
[1777923832321,49.89,79942.72,0.0,0.97045,2e-05,4.45601]
[1777923837365,49.89,79942.31,0.0,0.97044,2e-05,4.4571]
[1777923838369,49.89,79944.57,0.0,0.97048,2e-05,4.45149]
[1777923839376,49.89,79946.28,0.0,0.97052,2e-05,4.44727]
[1777923842397,49.89,79943.56,0.0,0.97046,2e-05,4.45411]
[1777923846426,49.89,79945.39,0.0,0.9705,2e-05,4.44961]
[1777923852468,49.89,79945.7,0.0,0.9705,2e-05,4.44897]
[1777923854482,49.89,79948.1,0.0,0.97055,2e-05,4.44306]
[1777923858510,49.89,79946.44,0.0,0.97052,2e-05,4.4473]
[1777923862538,49.89,79948.75,0.0,0.97056,2e-05,4.44166]
[1777923863545,49.89,79950.8,0.0,0.9706,2e-05,4.43661]
[1777923864552,49.89,79953.63,0.0,0.97066,2e-05,4.42964]
[1777923869587,49.89,79953.0,0.0,0.97065,2e-05,4.43144]
[1777923871600,49.89,79950.94,0.0,0.97062,2e-05,4.43388]
[1777923874621,49.89,79957.38,0.0,0.97075,2e-05,4.41807]
[1777923875629,49.89,79966.39,0.0,0.97093,2e-05,4.39591]
[1777923876636,49.89,79974.23,0.0,0.97109,2e-05,4.37675]
[1777923877643,49.89,79978.3,0.0,0.97117,2e-05,4.36691]
[1777923879657,49.9,79981.02,0.0,0.97122,2e-05,4.36057]
[1777923883685,49.9,79984.36,0.0,0.97128,2e-05,4.35311]
[1777923885699,49.9,79982.3,0.0,0.97123,2e-05,4.35852]
[1777923891742,49.9,79981.78,0.0,0.97122,2e-05,4.36083]
[1777923895770,49.9,79984.15,0.0,0.97126,2e-05,4.35572]
[1777923900805,49.91,79982.91,0.0,0.97123,2e-05,4.35965]
[1777923905841,49.91,79977.7,0.0,0.97112,2e-05,4.37328]
[1777923906848,49.91,79976.11,0.0,0.97108,2e-05,4.37733]
[1777923910878,49.91,79970.97,0.0,0.97098,2e-05,4.39053]
[1777923911886,49.91,79959.09,0.0,0.97074,2e-05,4.41993]
[1777923912892,49.91,79959.51,0.0,0.97074,2e-05,4.41897]
[1777923917930,49.91,79958.16,0.0,0.97071,2e-05,4.42266]
[1777923920807,49.92,79955.41,0.0,0.97066,2e-05,4.42966]
[1777923925986,49.92,79955.12,0.0,0.97065,2e-05,4.43062]
[1777923931022,49.92,79954.14,0.0,0.97064,2e-05,4.43051]
[1777923932029,49.92,79955.83,0.0,0.97068,2e-05,4.42637]
[1777923933036,49.92,79959.41,0.0,0.97075,2e-05,4.41757]
[1777923934043,49.92,79963.4,0.0,0.97083,2e-05,4.40777]
[1777923938071,49.92,79964.26,0.0,0.97084,2e-05,4.40597]
[1777923939077,49.92,79963.88,0.0,0.97084,2e-05,4.40699]
[1777923942099,49.92,79965.82,0.0,0.97087,2e-05,4.40245]
[1777923943106,49.92,79968.21,0.0,0.97092,2e-05,4.39665]
[1777923948141,49.92,79968.25,0.0,0.97092,2e-05,4.39703]
[1777923953176,49.92,79969.6,0.0,0.97094,2e-05,4.39419]
[1777923958211,49.92,79969.83,0.0,0.97094,2e-05,4.39423]
[1777923963248,49.93,79969.75,0.0,0.97094,2e-05,4.39494]
[1777923965262,49.93,79967.46,0.0,0.97089,2e-05,4.40079]
[1777923970297,49.93,79969.34,0.0,0.97092,2e-05,4.39664]
[1777923971304,49.93,79974.96,0.0,0.97103,2e-05,4.38293]
[1777923972311,49.93,79977.45,0.0,0.97108,2e-05,4.37694]
[1777923973318,49.93,79981.17,0.0,0.97115,2e-05,4.36796]
[1777923977345,49.93,79983.83,0.0,0.9712,2e-05,4.36207]
[1777923981374,49.93,79982.23,0.0,0.97117,2e-05,4.36664]
[1777923985402,49.94,79985.04,0.0,0.97122,2e-05,4.36038]
[1777923990439,49.94,79983.81,0.0,0.97119,2e-05,4.36421]
[1777923994467,49.94,79988.39,0.0,0.97129,2e-05,4.35092]
[1777923999502,49.94,79991.17,0.0,0.97134,2e-05,4.34499]
[1777924000509,49.94,79995.13,0.0,0.97141,2e-05,4.33552]
[1777924003530,49.94,79997.32,0.0,0.97146,2e-05,4.32926]
[1777924005544,49.94,79999.33,0.0,0.97151,2e-05,4.32378]
[1777924007558,49.94,80004.59,0.0,0.97162,2e-05,4.31045]
[1777924012593,49.93,80004.1,0.0,0.97162,2e-05,4.31036]
[1777924017627,49.93,80006.12,0.0,0.97167,2e-05,4.30422]
[1777924018635,49.93,80007.88,0.0,0.9717,2e-05,4.29973]
[1777924020649,49.93,80010.42,0.0,0.97175,2e-05,4.29415]
[1777924021656,49.93,80015.37,0.0,0.97184,2e-05,4.28248]
[1777924022663,49.93,80020.89,0.0,0.97195,2e-05,4.26898]
[1777924023670,49.93,80030.79,0.0,0.97214,2e-05,4.24502]
[1777924024676,49.93,80034.69,0.0,0.97222,2e-05,4.23555]
[1777924025262,49.93,80034.69,0.0,0.97222,2e-05,4.23555]
[1777924025683,49.93,80038.01,0.0,0.97228,2e-05,4.22749]
[1777924026834,49.93,80038.01,0.0,0.97228,2e-05,4.22749]
[1777924027698,49.93,80035.08,0.0,0.97223,2e-05,4.23431]
[1777924032733,49.93,80034.88,0.0,0.97223,2e-05,4.23424]
[1777924038775,49.92,80036.26,0.0,0.97226,2e-05,4.23028]
[1777924043810,49.92,80035.61,0.0,0.97225,2e-05,4.23132]
[1777924044816,49.92,80030.28,0.0,0.97215,2e-05,4.24398]
[1777924048845,49.92,80031.84,0.0,0.97218,2e-05,4.24073]
[1777924050858,49.93,80035.94,0.0,0.97225,2e-05,4.23167]
[1777924052295,49.93,80035.05,0.0,0.97225,2e-05,4.2315]
[1777924052317,49.93,80035.05,0.0,0.97225,2e-05,4.2315]
[1777924052874,49.93,80029.34,0.0,0.97213,2e-05,4.24558]
[1777924055840,49.93,80030.47,0.0,0.97215,2e-05,4.24309]
[1777924060930,49.94,80030.33,0.0,0.97213,2e-05,4.24566]
[1777924064200,49.94,80030.13,0.0,0.97212,2e-05,4.24722]
[1777924064252,49.94,80030.13,0.0,0.97212,2e-05,4.24722]
[1777924065012,49.94,80030.13,0.0,0.97212,2e-05,4.24722]
[1777924064957,49.94,80031.22,0.0,0.97214,2e-05,4.24496]
[1777924070844,49.94,80032.27,0.0,0.97216,2e-05,4.24237]
[1777924076035,49.94,80032.74,0.0,0.97218,2e-05,4.2402]
[1777924078890,49.94,80032.74,0.0,0.97218,2e-05,4.2399]
[1777924078942,49.94,80032.74,0.0,0.97218,2e-05,4.2399]
[1777924079057,49.94,80032.58,0.0,0.97218,2e-05,4.24013]
[1777924079077,49.94,80032.58,0.0,0.97218,2e-05,4.24013]
[1777924081071,49.94,80040.88,0.0,0.97234,2e-05,4.21998]
[1777924083233,49.94,80042.34,0.0,0.97237,2e-05,4.21638]
[1777924084424,49.93,80038.82,0.0,0.9723,2e-05,4.22468]
[1777924084476,49.93,80038.82,0.0,0.9723,2e-05,4.22468]
[1777924084687,49.94,80039.64,0.0,0.97231,2e-05,4.22349]
[1777924086693,49.94,80042.19,0.0,0.97236,2e-05,4.2174]
[1777924089819,49.94,80044.98,0.0,0.97241,2e-05,4.21195]
[1777924089831,49.94,80044.98,0.0,0.97241,2e-05,4.21195]
[1777924089872,49.94,80044.98,0.0,0.97241,2e-05,4.21195]
[1777924089972,49.94,80044.25,0.0,0.97239,2e-05,4.21398]
[1777924090120,49.94,80044.25,0.0,0.97239,2e-05,4.21398]
[1777924090334,49.94,80044.25,0.0,0.97239,2e-05,4.21398]
[1777924090397,49.94,80045.33,0.0,0.97241,2e-05,4.21141]
[1777924091143,49.94,80040.6,0.0,0.97232,2e-05,4.22259]
[1777924092151,49.94,80036.71,0.0,0.97225,2e-05,4.23177]
[1777924094190,49.94,80037.88,0.0,0.97227,2e-05,4.22884]
[1777924094239,49.94,80037.88,0.0,0.97227,2e-05,4.22884]
[1777924094330,49.94,80037.88,0.0,0.97227,2e-05,4.22884]
[1777924094843,49.94,80037.88,0.0,0.97227,2e-05,4.22884]
[1777924094945,49.94,80038.72,0.0,0.97229,2e-05,4.22658]
[1777924100208,49.94,80037.13,0.0,0.97226,2e-05,4.22976]
[1777924101574,49.94,80037.13,0.0,0.97226,2e-05,4.22976]
[1777924101579,49.94,80037.13,0.0,0.97226,2e-05,4.22976]
[1777924101826,49.94,80037.13,0.0,0.97226,2e-05,4.22976]
[1777924101847,49.94,80036.81,0.0,0.97226,2e-05,4.23028]
[1777924107257,49.94,80040.61,0.0,0.97234,2e-05,4.22063]
[1777924108409,49.94,80040.61,0.0,0.97234,2e-05,4.22063]
[1777924108428,49.94,80040.61,0.0,0.97234,2e-05,4.22063]
[1777924108576,49.94,80040.61,0.0,0.97234,2e-05,4.22063]
[1777924108633,49.93,80040.93,0.0,0.97234,2e-05,4.21966]
[1777924115313,49.93,80040.31,0.0,0.97235,2e-05,4.21787]
[1777924117195,49.93,80040.49,0.0,0.97236,2e-05,4.21735]
[1777924117242,49.93,80040.49,0.0,0.97236,2e-05,4.21735]
[1777924117329,49.93,80040.49,0.0,0.97236,2e-05,4.21735]
[1777924117388,49.93,80040.9,0.0,0.97236,2e-05,4.21628]
[1777924123369,49.93,80033.22,0.0,0.97222,2e-05,4.23413]
[1777924125026,49.93,80033.22,0.0,0.97222,2e-05,4.23413]
[1777924125070,49.93,80033.22,0.0,0.97222,2e-05,4.23413]
[1777924125383,49.93,80030.48,0.0,0.97217,2e-05,4.2405]
[1777924126510,49.93,80030.48,0.0,0.97217,2e-05,4.2405]
[1777924126801,49.93,80030.48,0.0,0.97217,2e-05,4.2405]
[1777924132590,49.93,80030.29,0.0,0.97217,2e-05,4.24021]
[1777924133466,49.93,80031.24,0.0,0.97219,2e-05,4.23768]
[1777924133518,49.93,80031.24,0.0,0.97219,2e-05,4.23768]
[1777924133579,49.93,80031.24,0.0,0.97219,2e-05,4.23768]
[1777924133641,49.93,80033.54,0.0,0.97224,2e-05,4.23205]
[1777924136460,49.93,80022.71,0.0,0.97203,2e-05,4.25769]
[1777924137467,49.93,80006.62,0.0,0.97172,2e-05,4.29651]
[1777924138473,49.93,80003.71,0.0,0.97166,2e-05,4.30368]
[1777924142502,49.93,80011.27,0.0,0.9718,2e-05,4.2865]
[1777924145000,49.93,80010.81,0.0,0.97179,2e-05,4.28791]
[1777924145049,49.93,80010.81,0.0,0.97179,2e-05,4.28791]
[1777924145079,49.93,80010.81,0.0,0.97179,2e-05,4.28791]
[1777924145021,49.93,80010.58,0.0,0.97178,2e-05,4.28826]
[1777924145523,49.93,80009.91,0.0,0.97177,2e-05,4.28968]
[1777924148544,49.93,80016.69,0.0,0.97191,2e-05,4.2727]
[1777924150915,49.93,80018.13,0.0,0.97194,2e-05,4.26905]
[1777924150965,49.93,80018.13,0.0,0.97194,2e-05,4.26905]
[1777924151081,49.93,80018.13,0.0,0.97194,2e-05,4.26905]
[1777924151011,49.93,80018.49,0.0,0.97195,2e-05,4.26801]
[1777924155594,49.92,80011.23,0.0,0.97181,2e-05,4.28468]
[1777924158252,49.92,80010.99,0.0,0.97181,2e-05,4.28487]
[1777924158300,49.92,80010.99,0.0,0.97181,2e-05,4.28487]
[1777924158330,49.92,80010.99,0.0,0.97181,2e-05,4.28487]
[1777924158614,49.92,80009.74,0.0,0.97179,2e-05,4.28769]
[1777924163649,49.92,80010.57,0.0,0.97181,2e-05,4.28469]
[1777924165486,49.92,80013.1,0.0,0.97186,2e-05,4.2789]
[1777924165533,49.92,80013.1,0.0,0.97186,2e-05,4.2789]
[1777924165581,49.92,80013.1,0.0,0.97186,2e-05,4.2789]
[1777924165663,49.92,80012.99,0.0,0.97186,2e-05,4.27897]
[1777924170698,49.92,80013.65,0.0,0.97188,2e-05,4.27646]
[1777924174968,49.92,80015.45,0.0,0.97193,2e-05,4.2699]
[1777924175020,49.92,80015.45,0.0,0.97193,2e-05,4.2699]
[1777924175079,49.92,80015.45,0.0,0.97193,2e-05,4.2699]
[1777924175063,49.92,80015.48,0.0,0.97193,2e-05,4.26966]
[1777924178756,49.91,80028.72,0.0,0.97219,2e-05,4.2372]
[1777924179764,49.91,80030.16,0.0,0.97222,2e-05,4.23364]
[1777924180365,49.91,80030.16,0.0,0.97222,2e-05,4.23364]
[1777924180417,49.91,80030.16,0.0,0.97222,2e-05,4.23364]
[1777924180771,49.91,80029.84,0.0,0.97221,2e-05,4.2343]
[1777924181749,49.91,80029.84,0.0,0.97221,2e-05,4.2343]
[1777924183792,49.91,80035.14,0.0,0.97232,2e-05,4.22134]
[1777924184616,49.91,80035.14,0.0,0.97232,2e-05,4.22134]
[1777924184664,49.91,80035.14,0.0,0.97232,2e-05,4.22134]
[1777924184837,49.91,80035.14,0.0,0.97232,2e-05,4.22134]
[1777924184877,49.91,80035.76,0.0,0.97233,2e-05,4.21977]
[1777924186818,49.91,80043.33,0.0,0.97248,2e-05,4.20157]
[1777924189598,49.91,80041.58,0.0,0.97244,2e-05,4.20563]
[1777924189650,49.91,80041.58,0.0,0.97244,2e-05,4.20563]
[1777924189838,49.91,80041.58,0.0,0.97244,2e-05,4.20563]
[1777924189919,49.91,80039.89,0.0,0.97241,2e-05,4.20961]
[1777924195877,49.91,80039.69,0.0,0.97241,2e-05,4.20971]
[1777924200914,49.91,80014.23,0.0,0.97192,2e-05,4.27049]
[1777924201584,49.91,80014.23,0.0,0.97192,2e-05,4.27049]
[1777924201731,49.91,80014.23,0.0,0.97192,2e-05,4.27049]
[1777924201925,49.91,80010.54,0.0,0.97185,2e-05,4.27922]
[1777924203678,49.91,80013.3,0.0,0.97191,2e-05,4.27238]
[1777924203939,49.91,80010.06,0.0,0.97184,2e-05,4.28003]
[1777924204280,49.91,80010.06,0.0,0.97184,2e-05,4.28003]
[1777924204946,49.91,80003.6,0.0,0.97172,2e-05,4.29597]
[1777924207967,49.91,80005.2,0.0,0.97174,2e-05,4.29298]
[1777924213002,49.91,80009.28,0.0,0.97182,2e-05,4.28359]
[1777924217248,49.91,80010.47,0.0,0.97185,2e-05,4.27996]
[1777924217290,49.91,80010.47,0.0,0.97185,2e-05,4.27996]
[1777924217330,49.91,80010.47,0.0,0.97185,2e-05,4.27996]
[1777924218037,49.91,80010.53,0.0,0.97185,2e-05,4.27963]
[1777924223072,49.91,80011.4,0.0,0.97187,2e-05,4.2766]
[1777924226092,49.91,80007.78,0.0,0.97181,2e-05,4.28479]
[1777924228270,49.9,80009.03,0.0,0.97183,2e-05,4.28138]
[1777924228326,49.9,80009.03,0.0,0.97183,2e-05,4.28138]
[1777924228544,49.9,80009.03,0.0,0.97183,2e-05,4.28138]
[1777924228578,49.9,80009.03,0.0,0.97183,2e-05,4.28138]
[1777924229114,49.9,80004.54,0.0,0.97175,2e-05,4.29205]
[1777924232135,49.9,79999.7,0.0,0.97167,2e-05,4.30043]
[1777924233323,49.9,79999.18,0.0,0.97167,2e-05,4.30147]
[1777924233374,49.9,79999.18,0.0,0.97167,2e-05,4.30147]
[1777924233576,49.9,79999.18,0.0,0.97167,2e-05,4.30147]
[1777924234149,49.9,80000.11,0.0,0.97169,2e-05,4.29899]
[1777924238176,49.9,79996.02,0.0,0.97161,2e-05,4.30802]
[1777924238730,49.9,79996.02,0.0,0.97161,2e-05,4.30802]
[1777924238782,49.9,79996.02,0.0,0.97161,2e-05,4.30802]
[1777924238827,49.9,79996.02,0.0,0.97161,2e-05,4.30802]
[1777924239184,49.9,79996.63,0.0,0.97163,2e-05,4.3063]
[1777924244219,49.89,79997.24,0.0,0.97164,2e-05,4.30413]
[1777924245226,49.89,79990.55,0.0,0.97151,2e-05,4.32014]
[1777924247197,49.89,79989.67,0.0,0.9715,2e-05,4.32201]
[1777924247240,49.89,79988.55,0.0,0.97148,2e-05,4.32446]
[1777924247286,49.89,79988.55,0.0,0.97148,2e-05,4.32446]
[1777924247440,49.89,79988.55,0.0,0.97148,2e-05,4.32446]
[1777924248247,49.89,79975.33,0.0,0.97122,2e-05,4.35696]
[1777924249254,49.89,79970.94,0.0,0.97113,2e-05,4.36788]
[1777924253173,49.89,79970.87,0.0,0.97112,2e-05,4.36836]
[1777924253226,49.89,79970.87,0.0,0.97112,2e-05,4.36836]
[1777924253270,49.89,79970.26,0.0,0.97112,2e-05,4.36914]
[1777924253326,49.89,79970.26,0.0,0.97112,2e-05,4.36914]
[1777924258626,49.89,79968.52,0.0,0.97109,2e-05,4.37199]
[1777924259053,49.89,79968.52,0.0,0.97109,2e-05,4.37199]
[1777924259075,49.89,79968.52,0.0,0.97109,2e-05,4.37199]
[1777924259088,49.89,79968.52,0.0,0.97109,2e-05,4.37199]
[1777924259143,49.88,79969.19,0.0,0.97111,2e-05,4.36963]
[1777924262075,49.88,79968.9,0.0,0.97111,2e-05,4.36999]
[1777924262078,49.88,79968.72,0.0,0.97111,2e-05,4.36972]
[1777924262325,49.88,79968.72,0.0,0.97111,2e-05,4.36972]
[1777924265200,49.88,79966.6,0.0,0.97107,2e-05,4.37457]
[1777924265253,49.88,79966.6,0.0,0.97107,2e-05,4.37457]
[1777924265202,49.88,79968.0,0.0,0.97111,2e-05,4.37042]
[1777924265325,49.88,79968.0,0.0,0.97111,2e-05,4.37042]
[1777924265366,49.88,79966.26,0.0,0.97107,2e-05,4.37469]
[1777924269393,49.87,79969.7,0.0,0.97115,2e-05,4.36481]
[1777924273178,49.87,79969.71,0.0,0.97116,2e-05,4.3641]
[1777924273230,49.87,79969.71,0.0,0.97116,2e-05,4.3641]
[1777924273222,49.87,79969.84,0.0,0.97116,2e-05,4.36309]
[1777924273324,49.87,79969.84,0.0,0.97116,2e-05,4.36309]
[1777924273421,49.87,79970.06,0.0,0.97117,2e-05,4.36255]
[1777924275436,49.87,79975.07,0.0,0.97127,2e-05,4.34961]
[1777924277066,49.87,79975.07,0.0,0.97127,2e-05,4.34961]
[1777924277077,49.87,79975.07,0.0,0.97127,2e-05,4.34961]
[1777924277216,49.86,79968.83,0.0,0.97115,2e-05,4.36423]
[1777924279484,49.86,79967.94,0.0,0.97114,2e-05,4.36606]
[1777924281478,49.86,79965.6,0.0,0.9711,2e-05,4.37077]
[1777924286513,49.85,79966.13,0.0,0.97113,2e-05,4.36774]
[1777924289468,49.85,79966.07,0.0,0.97113,2e-05,4.3672]
[1777924289521,49.85,79966.07,0.0,0.97113,2e-05,4.3672]
[1777924289575,49.85,79966.07,0.0,0.97113,2e-05,4.3672]
[1777924289676,49.85,79966.54,0.0,0.97114,2e-05,4.36536]
[1777924290587,49.85,79966.54,0.0,0.97114,2e-05,4.36536]
[1777924291548,49.85,79960.15,0.0,0.97103,2e-05,4.37849]
[1777924292555,49.85,79957.95,0.0,0.97099,2e-05,4.38408]
[1777924293974,49.85,79957.95,0.0,0.97099,2e-05,4.38408]
[1777924294026,49.85,79957.95,0.0,0.97099,2e-05,4.38408]
[1777924294076,49.85,79957.95,0.0,0.97099,2e-05,4.38408]
[1777924294127,49.85,79958.12,0.0,0.97099,2e-05,4.38395]
[1777924295576,49.85,79960.99,0.0,0.97104,2e-05,4.37703]
[1777924300611,49.85,79962.05,0.0,0.97106,2e-05,4.3752]
[1777924301735,49.85,79962.05,0.0,0.97106,2e-05,4.3752]
[1777924301787,49.85,79962.05,0.0,0.97106,2e-05,4.3752]
[1777924302012,49.86,79962.39,0.0,0.97106,2e-05,4.37468]
[1777924302325,49.86,79962.39,0.0,0.97106,2e-05,4.37468]
[1777924307659,49.86,79963.33,0.0,0.97108,2e-05,4.37335]
[1777924312755,49.86,79963.85,0.0,0.97108,2e-05,4.37273]
[1777924312802,49.86,79975.51,0.0,0.97132,2e-05,4.34381]
[1777924313703,49.86,79982.59,0.0,0.97146,2e-05,4.32624]
[1777924318737,49.85,79982.91,0.0,0.97147,2e-05,4.32411]
[1777924320752,49.85,79987.46,0.0,0.97157,2e-05,4.31251]
[1777924321760,49.85,79991.18,0.0,0.97164,2e-05,4.30323]
[1777924327802,49.85,79991.61,0.0,0.97166,2e-05,4.30081]
[1777924330823,49.84,79995.87,0.0,0.97175,2e-05,4.28979]
[1777924335858,49.84,79996.87,0.0,0.97178,2e-05,4.28631]
[1777924336865,49.84,79999.58,0.0,0.97183,2e-05,4.27955]
[1777924340893,49.84,79994.9,0.0,0.97175,2e-05,4.29009]
[1777924345928,49.83,79993.66,0.0,0.97173,2e-05,4.29202]
[1777924350963,49.83,79991.26,0.0,0.9717,2e-05,4.29675]
[1777924352978,49.83,79994.16,0.0,0.97177,2e-05,4.28657]
[1777924358013,49.83,79995.73,0.0,0.97181,2e-05,4.28172]
[1777924363049,49.82,80000.07,0.0,0.9719,2e-05,4.27023]
[1777924368086,49.82,80000.92,0.0,0.97193,2e-05,4.26725]
[1777924374128,49.82,79999.54,0.0,0.97191,2e-05,4.26948]
[1777924376142,49.82,79996.06,0.0,0.97184,2e-05,4.2775]
[1777924381177,49.81,79994.5,0.0,0.97182,2e-05,4.28024]
[1777924382184,49.81,79983.51,0.0,0.97161,2e-05,4.30669]
[1777924383191,49.81,79981.25,0.0,0.97157,2e-05,4.31194]
[1777924385205,49.81,79983.81,0.0,0.97162,2e-05,4.30519]
[1777924390241,49.8,79983.3,0.0,0.97162,2e-05,4.30517]
[1777924395276,49.8,79983.65,0.0,0.97164,2e-05,4.30308]
[1777924399307,49.8,79981.67,0.0,0.97161,2e-05,4.30692]
[1777924404342,49.79,79983.43,0.0,0.97165,2e-05,4.30139]
[1777924405349,49.79,79981.52,0.0,0.97161,2e-05,4.3058]
[1777924409377,49.79,79983.67,0.0,0.97166,2e-05,4.29959]
[1777924410384,49.79,79986.77,0.0,0.97173,2e-05,4.29183]
[1777924413405,49.79,79983.78,0.0,0.97169,2e-05,4.29573]
[1777924418440,49.78,79984.94,0.0,0.97172,2e-05,4.29181]
[1777924419447,49.78,79986.79,0.0,0.97176,2e-05,4.2871]
[1777924423475,49.78,79984.15,0.0,0.97171,2e-05,4.29266]
[1777924427503,49.78,79986.38,0.0,0.97177,2e-05,4.28639]
[1777924429517,49.78,79988.58,0.0,0.97181,2e-05,4.28065]
[1777924434552,49.77,79988.64,0.0,0.97182,2e-05,4.27951]
[1777924435558,49.77,79990.56,0.0,0.97186,2e-05,4.27467]
[1777924437573,49.77,79995.16,0.0,0.97195,2e-05,4.26317]
[1777924438580,49.77,79997.74,0.0,0.972,2e-05,4.25676]
[1777924443615,49.77,79999.54,0.0,0.97205,2e-05,4.25163]
[1777924447643,49.76,79997.46,0.0,0.97201,2e-05,4.25602]
[1777924449657,49.76,79993.07,0.0,0.97193,2e-05,4.2663]
[1777924450664,49.76,79990.0,0.0,0.97187,2e-05,4.27356]
[1777924452678,49.76,79992.67,0.0,0.97192,2e-05,4.26671]
[1777924454000,49.76,79994.42,0.0,0.97196,2e-05,4.2621]
[1777924454692,49.76,79996.61,0.0,0.972,2e-05,4.25681]
[1777924458447,49.76,79998.34,0.0,0.97204,2e-05,4.25194]
[1777924460734,49.76,79996.23,0.0,0.972,2e-05,4.25669]
[1777924465769,49.75,79995.6,0.0,0.972,2e-05,4.25734]
[1777924468790,49.75,79999.03,0.0,0.97207,2e-05,4.24854]
[1777924472818,49.75,79997.34,0.0,0.97206,2e-05,4.24908]
[1777924477852,49.75,79995.95,0.0,0.97204,2e-05,4.25159]
[1777924479867,49.75,79993.41,0.0,0.97199,2e-05,4.25737]
[1777924480874,49.75,79990.55,0.0,0.97194,2e-05,4.2641]
[1777924481881,49.74,79987.27,0.0,0.97188,2e-05,4.27184]
[1777924484906,49.74,79975.54,0.0,0.97165,2e-05,4.2997]
[1777924485913,49.74,79977.05,0.0,0.97168,2e-05,4.29577]
[1777924489941,49.74,79972.51,0.0,0.9716,2e-05,4.30583]
[1777924491955,49.74,79970.59,0.0,0.97157,2e-05,4.30998]
[1777924493969,49.74,79975.5,0.0,0.97167,2e-05,4.2975]
[1777924499004,49.73,79975.39,0.0,0.97168,2e-05,4.29661]
[1777924500013,49.73,79978.16,0.0,0.97173,2e-05,4.28965]
[1777924501018,49.73,79973.42,0.0,0.97164,2e-05,4.30096]
[1777924502027,49.73,79969.97,0.0,0.97157,2e-05,4.30913]
[1777924503033,49.73,79967.24,0.0,0.97152,2e-05,4.31555]
[1777924504040,49.73,79964.0,0.0,0.97146,2e-05,4.3232]
[1777924508068,49.72,79967.58,0.0,0.97154,2e-05,4.31339]
[1777924513104,49.72,79968.24,0.0,0.97156,2e-05,4.31054]
[1777924516125,49.72,79970.42,0.0,0.97161,2e-05,4.3045]
[1777924521160,49.71,79968.53,0.0,0.97158,2e-05,4.30796]
[1777924524181,49.71,79970.64,0.0,0.97163,2e-05,4.30213]
[1777924528210,49.71,79968.26,0.0,0.97159,2e-05,4.30702]
[1777924533246,49.71,79968.12,0.0,0.97161,2e-05,4.30351]
[1777924538281,49.7,79968.89,0.0,0.97164,2e-05,4.30052]
[1777924543316,49.7,79968.25,0.0,0.97163,2e-05,4.301]
[1777924547344,49.7,79978.23,0.0,0.97184,2e-05,4.27587]
[1777924548350,49.69,79985.23,0.0,0.97197,2e-05,4.25874]
[1777924551371,49.69,79989.88,0.0,0.97207,2e-05,4.24709]
[1777924552379,49.69,79993.85,0.0,0.97215,2e-05,4.23739]
[1777924557414,49.69,79993.91,0.0,0.97215,2e-05,4.23672]
[1777924560435,49.69,80000.23,0.0,0.97228,2e-05,4.22119]
[1777924565470,49.69,79998.72,0.0,0.97225,2e-05,4.22438]
[1777924570505,49.69,79998.7,0.0,0.97225,2e-05,4.22392]
[1777924572519,49.69,80000.59,0.0,0.97229,2e-05,4.21917]
[1777924577554,49.68,80000.8,0.0,0.9723,2e-05,4.21817]
[1777924578564,49.68,79996.4,0.0,0.97222,2e-05,4.22865]
[1777924579568,49.68,79986.36,0.0,0.97202,2e-05,4.25274]
[1777924580575,49.68,79993.18,0.0,0.97216,2e-05,4.23612]
[1777924581581,49.68,79996.61,0.0,0.97222,2e-05,4.22772]
[1777924586617,49.68,79994.74,0.0,0.97219,2e-05,4.23167]
[1777924588631,49.68,79996.73,0.0,0.97223,2e-05,4.22664]
[1777924590644,49.68,79991.53,0.0,0.97213,2e-05,4.23894]
[1777924591652,49.68,79983.7,0.0,0.972,2e-05,4.25501]
[1777924592659,49.68,79977.07,0.0,0.97187,2e-05,4.2709]
[1777924598701,49.68,79979.83,0.0,0.97193,2e-05,4.2631]
[1777924603736,49.67,79980.64,0.0,0.97196,2e-05,4.26032]
[1777924604743,49.67,79987.48,0.0,0.97209,2e-05,4.24363]
[1777924605750,49.67,79991.16,0.0,0.97216,2e-05,4.23462]
[1777924606756,49.67,79993.87,0.0,0.97222,2e-05,4.22798]
[1777924611792,49.67,79994.03,0.0,0.97222,2e-05,4.22709]
[1777924615820,49.67,79997.02,0.0,0.97228,2e-05,4.21951]
[1777924618841,49.67,79995.22,0.0,0.97225,2e-05,4.22358]
[1777924620855,49.67,79996.95,0.0,0.97229,2e-05,4.21923]
[1777924625890,49.67,79996.57,0.0,0.97228,2e-05,4.2197]
[1777924631932,49.66,79995.77,0.0,0.97227,2e-05,4.22105]
[1777924636966,49.66,79996.18,0.0,0.97228,2e-05,4.21956]
[1777924642002,49.66,79996.23,0.0,0.97229,2e-05,4.21883]
[1777924644016,49.66,79992.36,0.0,0.97222,2e-05,4.22794]
[1777924650058,49.66,79997.87,0.0,0.97233,2e-05,4.21399]
[1777924651065,49.66,80003.24,0.0,0.97245,2e-05,4.19833]
[1777924653079,49.66,80010.42,0.0,0.97259,2e-05,4.18103]
[1777924654085,49.66,80019.23,0.0,0.97276,2e-05,4.15999]
[1777924655092,49.66,80030.98,0.0,0.97298,2e-05,4.1321]
[1777924656100,49.66,80034.06,0.0,0.97304,2e-05,4.12487]
[1777924657107,49.66,80037.5,0.0,0.9731,2e-05,4.11681]
[1777924658115,49.66,80047.95,0.0,0.9733,2e-05,4.09227]
[1777924659123,49.66,80045.27,0.0,0.97325,2e-05,4.0987]
[1777924664158,49.66,80045.56,0.0,0.97325,2e-05,4.0986]
[1777924665165,49.66,80043.28,0.0,0.9732,2e-05,4.10408]
[1777924666172,49.66,80040.46,0.0,0.97315,2e-05,4.11083]
[1777924667179,49.66,80043.14,0.0,0.9732,2e-05,4.10461]
[1777924669193,49.66,80046.63,0.0,0.97326,2e-05,4.09659]
[1777924674228,49.66,80044.54,0.0,0.97322,2e-05,4.10208]
[1777924675235,49.66,80042.88,0.0,0.97319,2e-05,4.1061]
[1777924678256,49.66,80044.85,0.0,0.97322,2e-05,4.10175]
[1777924680270,49.66,80059.8,0.0,0.97351,2e-05,4.06621]
[1777924681281,49.66,80067.8,0.0,0.97365,2e-05,4.04769]
[1777924681884,49.66,80067.8,0.0,0.97365,2e-05,4.04769]
[1777924682290,49.67,80080.62,0.0,0.97389,2e-05,4.01858]
[1777924683648,49.67,80080.62,0.0,0.97389,2e-05,4.01858]
[1777924683686,49.67,80083.85,0.0,0.97394,2e-05,4.01135]
[1777924685410,49.67,80084.23,0.0,0.97395,2e-05,4.01074]
[1777924685484,49.68,80080.14,0.0,0.97385,2e-05,4.02291]
[1777924686470,49.68,80080.14,0.0,0.97385,2e-05,4.02291]
[1777924687215,49.68,80079.73,0.0,0.97384,2e-05,4.02411]
[1777924688354,49.68,80073.33,0.0,0.97372,2e-05,4.03948]
[1777924692381,49.68,80078.58,0.0,0.97381,2e-05,4.02819]
[1777924692863,49.68,80078.58,0.0,0.97381,2e-05,4.02819]
[1777924692915,49.68,80078.58,0.0,0.97381,2e-05,4.02819]
[1777924693087,49.68,80078.58,0.0,0.97381,2e-05,4.02819]
[1777924693388,49.68,80076.81,0.0,0.97378,2e-05,4.03255]
[1777924694394,49.68,80070.92,0.0,0.97367,2e-05,4.0465]
[1777924695402,49.68,80062.61,0.0,0.97351,2e-05,4.06611]
[1777924700437,49.69,80064.88,0.0,0.97354,2e-05,4.06176]
[1777924702451,49.69,80071.21,0.0,0.97366,2e-05,4.04737]
[1777924704692,49.69,80073.66,0.0,0.9737,2e-05,4.04189]
[1777924704734,49.69,80073.23,0.0,0.97369,2e-05,4.04312]
[1777924704833,49.69,80073.23,0.0,0.97369,2e-05,4.04312]
[1777924705472,49.69,80074.68,0.0,0.97372,2e-05,4.03997]
[1777924710506,49.69,80075.23,0.0,0.97372,2e-05,4.03988]
[1777924712521,49.7,80069.56,0.0,0.97363,2e-05,4.05093]
[1777924717017,49.7,80065.96,0.0,0.97355,2e-05,4.06017]
[1777924717078,49.7,80065.96,0.0,0.97355,2e-05,4.06017]
[1777924717330,49.7,80065.96,0.0,0.97355,2e-05,4.06017]
[1777924717556,49.7,80065.79,0.0,0.97355,2e-05,4.06076]
[1777924722591,49.7,80066.0,0.0,0.97354,2e-05,4.06128]
[1777924727626,49.71,80067.02,0.0,0.97355,2e-05,4.05989]
[1777924729640,49.71,80071.55,0.0,0.97364,2e-05,4.04972]
[1777924731658,49.71,80065.22,0.0,0.97351,2e-05,4.06492]
[1777924733022,49.71,80063.83,0.0,0.97349,2e-05,4.06836]
[1777924733074,49.71,80063.83,0.0,0.97349,2e-05,4.06836]
[1777924733324,49.71,80063.83,0.0,0.97349,2e-05,4.06836]
[1777924733671,49.71,80063.75,0.0,0.97348,2e-05,4.06873]
[1777924738706,49.71,80067.59,0.0,0.97355,2e-05,4.06067]
[1777924743744,49.72,80070.85,0.0,0.9736,2e-05,4.05403]
[1777924744769,49.72,80070.85,0.0,0.9736,2e-05,4.05403]
[1777924744772,49.72,80071.61,0.0,0.97361,2e-05,4.05246]
[1777924744828,49.72,80071.61,0.0,0.97361,2e-05,4.05246]
[1777924745758,49.72,80071.6,0.0,0.97361,2e-05,4.05268]
[1777924749786,49.72,80080.94,0.0,0.97378,2e-05,4.03177]
[1777924751800,49.72,80066.63,0.0,0.97351,2e-05,4.06558]
[1777924752807,49.72,80061.75,0.0,0.97342,2e-05,4.07717]
[1777924754632,49.72,80061.75,0.0,0.97342,2e-05,4.07717]
[1777924754685,49.72,80061.75,0.0,0.97342,2e-05,4.07717]
[1777924754704,49.72,80060.83,0.0,0.9734,2e-05,4.07964]
[1777924754899,49.72,80060.83,0.0,0.9734,2e-05,4.07964]
[1777924755246,49.72,80060.83,0.0,0.9734,2e-05,4.07964]
[1777924758848,49.73,80069.73,0.0,0.97356,2e-05,4.05949]
[1777924760705,49.73,80069.73,0.0,0.97356,2e-05,4.05949]
[1777924760728,49.73,80069.73,0.0,0.97356,2e-05,4.05949]
[1777924760830,49.73,80072.2,0.0,0.9736,2e-05,4.05392]
[1777924761085,49.73,80072.2,0.0,0.9736,2e-05,4.05392]
[1777924761146,49.73,80070.32,0.0,0.97357,2e-05,4.05871]
[1777924764891,49.73,80066.45,0.0,0.97349,2e-05,4.06831]
[1777924767009,49.73,80063.24,0.0,0.97343,2e-05,4.07599]
[1777924767085,49.73,80063.24,0.0,0.97343,2e-05,4.07599]
[1777924767130,49.73,80063.24,0.0,0.97343,2e-05,4.07599]
[1777924767151,49.73,80059.24,0.0,0.97335,2e-05,4.08567]
[1777924768204,49.73,80059.24,0.0,0.97335,2e-05,4.08567]
[1777924768329,49.73,80059.24,0.0,0.97335,2e-05,4.08567]
[1777924768354,49.73,80057.67,0.0,0.97332,2e-05,4.08949]
[1777924773953,49.73,80056.51,0.0,0.97331,2e-05,4.09023]
[1777924778989,49.74,80056.95,0.0,0.97331,2e-05,4.08988]
[1777924782555,49.74,80054.37,0.0,0.97326,2e-05,4.0962]
[1777924782625,49.74,80047.4,0.0,0.97313,2e-05,4.11286]
[1777924784829,49.74,80046.1,0.0,0.9731,2e-05,4.11602]
[1777924785032,49.74,80036.94,0.0,0.97293,2e-05,4.13775]
[1777924786040,49.74,80031.63,0.0,0.97283,2e-05,4.15043]
[1777924787047,49.74,80026.81,0.0,0.97274,2e-05,4.16193]
[1777924788054,49.74,80031.48,0.0,0.97282,2e-05,4.15088]
[1777924790068,49.74,80035.12,0.0,0.97289,2e-05,4.1423]
[1777924792082,49.74,80040.76,0.0,0.973,2e-05,4.12906]
[1777924793072,49.74,80040.76,0.0,0.973,2e-05,4.12906]
[1777924793080,49.74,80040.76,0.0,0.973,2e-05,4.12906]
[1777924793325,49.74,80040.76,0.0,0.973,2e-05,4.12906]
[1777924793426,49.74,80041.66,0.0,0.97302,2e-05,4.12706]
[1777924799131,49.74,80043.93,0.0,0.97306,2e-05,4.12209]
[1777924799875,49.74,80043.93,0.0,0.97306,2e-05,4.12209]
[1777924799927,49.74,80043.93,0.0,0.97306,2e-05,4.12209]
[1777924800089,49.74,80043.93,0.0,0.97306,2e-05,4.12209]
[1777924800138,49.74,80044.65,0.0,0.97307,2e-05,4.12048]
[1777924801145,49.74,80049.66,0.0,0.97316,2e-05,4.10875]
[1777924801950,49.74,80049.66,0.0,0.97316,2e-05,4.10875]
[1777924802155,49.74,80025.9,0.0,0.97271,2e-05,4.16506]
[1777924803170,49.74,80004.78,0.0,0.9723,2e-05,4.21562]
[1777924804177,49.74,80003.6,0.0,0.97228,2e-05,4.21846]
[1777924805372,49.74,80003.6,0.0,0.97228,2e-05,4.21846]
[1777924805421,49.74,80007.38,0.0,0.97236,2e-05,4.20923]
[1777924809216,49.74,79996.66,0.0,0.97215,2e-05,4.23477]
[1777924810223,49.74,79991.04,0.0,0.97204,2e-05,4.24822]
[1777924811943,49.74,79990.91,0.0,0.97204,2e-05,4.24841]
[1777924811965,49.74,79990.91,0.0,0.97204,2e-05,4.24841]
[1777924812076,49.74,79990.91,0.0,0.97204,2e-05,4.24841]
[1777924812237,49.74,79988.8,0.0,0.972,2e-05,4.25321]
[1777924817498,49.74,79986.83,0.0,0.97197,2e-05,4.25734]
[1777924824091,49.74,79986.89,0.0,0.97198,2e-05,4.25626]
[1777924824138,49.74,79986.89,0.0,0.97198,2e-05,4.25626]
[1777924824327,49.74,79986.89,0.0,0.97198,2e-05,4.25626]
[1777924824428,49.73,79987.08,0.0,0.97198,2e-05,4.2555]
[1777924827343,49.73,79991.25,0.0,0.97207,2e-05,4.245]
[1777924832378,49.73,79989.49,0.0,0.97205,2e-05,4.24641]
[1777924833689,49.73,79989.49,0.0,0.97205,2e-05,4.24641]
[1777924833807,49.73,79989.49,0.0,0.97205,2e-05,4.24641]
[1777924833832,49.73,79989.49,0.0,0.97205,2e-05,4.24641]
[1777924833785,49.73,79989.39,0.0,0.97205,2e-05,4.24652]
[1777924834392,49.73,79989.03,0.0,0.97204,2e-05,4.24726]
[1777924838423,49.73,79980.53,0.0,0.97188,2e-05,4.26728]
[1777924839429,49.73,79976.6,0.0,0.97181,2e-05,4.27664]
[1777924840735,49.73,79976.6,0.0,0.97181,2e-05,4.27664]
[1777924840758,49.73,79976.6,0.0,0.97181,2e-05,4.27664]
[1777924840857,49.73,79976.6,0.0,0.97181,2e-05,4.27664]
[1777924840812,49.73,79977.42,0.0,0.97182,2e-05,4.27447]
[1777924846478,49.73,79980.29,0.0,0.97189,2e-05,4.26648]
[1777924847309,49.73,79980.29,0.0,0.97189,2e-05,4.26648]
[1777924847344,49.73,79980.29,0.0,0.97189,2e-05,4.26648]
[1777924847409,49.73,79980.29,0.0,0.97189,2e-05,4.26648]
[1777924847595,49.73,79980.29,0.0,0.97189,2e-05,4.26648]
[1777924847606,49.72,79985.42,0.0,0.97199,2e-05,4.2539]
[1777924850506,49.72,79989.16,0.0,0.97207,2e-05,4.24446]
[1777924855540,49.72,79986.76,0.0,0.97202,2e-05,4.2496]
[1777924856548,49.72,79982.66,0.0,0.97194,2e-05,4.25937]
[1777924857293,49.72,79982.66,0.0,0.97194,2e-05,4.25937]
[1777924857340,49.72,79982.66,0.0,0.97194,2e-05,4.25937]
[1777924857595,49.72,79982.66,0.0,0.97194,2e-05,4.25937]
[1777924857643,49.72,79979.63,0.0,0.97189,2e-05,4.26654]
[1777924860576,49.72,79983.9,0.0,0.97197,2e-05,4.25568]
[1777924861583,49.72,79987.19,0.0,0.97204,2e-05,4.24757]
[1777924862208,49.72,79987.19,0.0,0.97204,2e-05,4.24757]
[1777924862248,49.72,79987.19,0.0,0.97204,2e-05,4.24757]
[1777924862337,49.72,79987.19,0.0,0.97204,2e-05,4.24757]
[1777924862590,49.72,79987.05,0.0,0.97204,2e-05,4.24777]
[1777924867625,49.72,79986.3,0.0,0.97203,2e-05,4.24887]
[1777924872660,49.71,79985.85,0.0,0.97203,2e-05,4.24926]
[1777924877696,49.71,79986.45,0.0,0.97204,2e-05,4.24714]
[1777924878355,49.71,79986.45,0.0,0.97204,2e-05,4.24714]
[1777924878408,49.71,79986.45,0.0,0.97204,2e-05,4.24714]
[1777924878576,49.71,79986.45,0.0,0.97204,2e-05,4.24714]
[1777924878702,49.71,79986.27,0.0,0.97204,2e-05,4.24744]
[1777924883737,49.71,79986.16,0.0,0.97204,2e-05,4.24706]
[1777924888772,49.71,79986.66,0.0,0.97206,2e-05,4.24523]
[1777924891793,49.7,80002.09,0.0,0.97238,2e-05,4.20506]
[1777924892800,49.7,80004.81,0.0,0.97243,2e-05,4.19849]
[1777924894275,49.7,80005.31,0.0,0.97244,2e-05,4.19725]
[1777924894312,49.7,80005.31,0.0,0.97244,2e-05,4.19725]
[1777924894332,49.7,80005.31,0.0,0.97244,2e-05,4.19725]
[1777924894814,49.7,79989.49,0.0,0.97213,2e-05,4.23521]
[1777924895821,49.7,79984.28,0.0,0.97203,2e-05,4.24767]
[1777924896725,49.7,79984.28,0.0,0.97203,2e-05,4.24767]
[1777924896777,49.7,79984.28,0.0,0.97203,2e-05,4.24767]
[1777924896827,49.7,79984.28,0.0,0.97203,2e-05,4.24767]
[1777924896828,49.7,79984.42,0.0,0.97204,2e-05,4.2472]
[1777924901862,49.7,79984.52,0.0,0.97204,2e-05,4.24632]
[1777924906898,49.7,79984.24,0.0,0.97204,2e-05,4.24638]
[1777924907542,49.7,79984.24,0.0,0.97204,2e-05,4.24638]
[1777924907576,49.7,79984.24,0.0,0.97204,2e-05,4.24638]
[1777924907594,49.7,79984.24,0.0,0.97204,2e-05,4.24638]
[1777924907905,49.7,79984.04,0.0,0.97204,2e-05,4.24674]
[1777924916968,49.7,79983.98,0.0,0.97205,2e-05,4.24581]
[1777924918788,49.7,79983.98,0.0,0.97205,2e-05,4.24581]
[1777924918825,49.7,79983.98,0.0,0.97205,2e-05,4.24581]
[1777924918890,49.69,79983.93,0.0,0.97205,2e-05,4.24569]
[1777924919078,49.69,79983.93,0.0,0.97205,2e-05,4.24569]
[1777924920996,49.69,79977.78,0.0,0.97193,2e-05,4.26032]
[1777924922878,49.69,79977.78,0.0,0.97193,2e-05,4.26032]
[1777924922930,49.69,79977.78,0.0,0.97193,2e-05,4.26032]
[1777924922930,49.7,79976.84,0.0,0.97191,2e-05,4.26332]
[1777924923076,49.7,79976.84,0.0,0.97191,2e-05,4.26332]
[1777924923140,49.7,79976.42,0.0,0.9719,2e-05,4.26434]
[1777924929052,49.69,79972.87,0.0,0.97184,2e-05,4.27205]
[1777924930892,49.69,79972.87,0.0,0.97184,2e-05,4.27205]
[1777924930939,49.69,79972.87,0.0,0.97184,2e-05,4.27205]
[1777924930927,49.69,79970.09,0.0,0.97178,2e-05,4.27846]
[1777924931079,49.69,79970.09,0.0,0.97178,2e-05,4.27846]
[1777924931152,49.69,79970.1,0.0,0.97178,2e-05,4.27844]
[1777924932072,49.69,79966.95,0.0,0.97172,2e-05,4.28592]
[1777924937109,49.69,79968.44,0.0,0.97176,2e-05,4.2814]
[1777924939672,49.69,79969.17,0.0,0.97178,2e-05,4.27946]
[1777924939724,49.69,79969.17,0.0,0.97178,2e-05,4.27946]
[1777924939831,49.69,79969.17,0.0,0.97178,2e-05,4.27946]
[1777924939927,49.69,79969.78,0.0,0.97179,2e-05,4.27765]
[1777924945166,49.68,79967.36,0.0,0.97175,2e-05,4.28273]
[1777924946855,49.68,79967.36,0.0,0.97175,2e-05,4.28273]
[1777924946905,49.68,79967.36,0.0,0.97175,2e-05,4.28273]
[1777924946943,49.68,79967.36,0.0,0.97175,2e-05,4.2824]
[1777924947077,49.68,79967.36,0.0,0.97175,2e-05,4.2824]
[1777924947180,49.68,79967.38,0.0,0.97175,2e-05,4.28235]
[1777924952214,49.68,79965.63,0.0,0.97174,2e-05,4.28358]
[1777924957472,49.68,79967.67,0.0,0.97178,2e-05,4.278]
[1777924957524,49.68,79967.67,0.0,0.97178,2e-05,4.278]
[1777924957583,49.68,79967.67,0.0,0.97178,2e-05,4.278]
[1777924957625,49.68,79967.14,0.0,0.97177,2e-05,4.27899]
[1777924962803,49.68,79966.9,0.0,0.97177,2e-05,4.27912]
[1777924962827,49.68,79966.9,0.0,0.97177,2e-05,4.27912]
[1777924962904,49.68,79960.85,0.0,0.97166,2e-05,4.29353]
[1777924965386,49.68,79960.35,0.0,0.97165,2e-05,4.29457]
[1777924971347,49.67,79958.67,0.0,0.97163,2e-05,4.29713]
[1777924974840,49.67,79958.59,0.0,0.97163,2e-05,4.29693]
[1777924974892,49.67,79958.59,0.0,0.97163,2e-05,4.29693]
[1777924974938,49.67,79958.49,0.0,0.97163,2e-05,4.29697]
[1777924975076,49.67,79958.49,0.0,0.97163,2e-05,4.29697]
[1777924975376,49.67,79958.24,0.0,0.97162,2e-05,4.29738]
[1777924980112,49.67,79959.0,0.0,0.97165,2e-05,4.2947]
[1777924980119,49.67,79959.0,0.0,0.97165,2e-05,4.2947]
[1777924980326,49.67,79959.0,0.0,0.97165,2e-05,4.2947]
[1777924980411,49.67,79958.29,0.0,0.97163,2e-05,4.29622]
[1777924983547,49.66,79957.98,0.0,0.97163,2e-05,4.29655]
[1777924983647,49.66,79954.79,0.0,0.97157,2e-05,4.30412]
[1777924985197,49.66,79953.08,0.0,0.97154,2e-05,4.30806]
[1777924985243,49.66,79953.08,0.0,0.97154,2e-05,4.30806]
[1777924985329,49.66,79953.08,0.0,0.97154,2e-05,4.30806]
[1777924985446,49.66,79952.46,0.0,0.97153,2e-05,4.30934]
[1777924990481,49.66,79952.19,0.0,0.97153,2e-05,4.30877]
[1777924995516,49.65,79959.22,0.0,0.97168,2e-05,4.29037]
[1777925000551,49.65,79959.64,0.0,0.9717,2e-05,4.28828]
[1777925005586,49.65,79959.86,0.0,0.97171,2e-05,4.28668]
[1777925010623,49.64,79962.33,0.0,0.97177,2e-05,4.27961]
[1777925015656,49.64,79961.46,0.0,0.97177,2e-05,4.27803]
[1777925020691,49.64,79977.26,0.0,0.97209,2e-05,4.2388]
[1777925021698,49.64,79979.62,0.0,0.97214,2e-05,4.23298]
[1777925023712,49.64,79981.79,0.0,0.97218,2e-05,4.22752]
[1777925025726,49.64,79984.4,0.0,0.97223,2e-05,4.22104]
[1777925030761,49.63,79982.27,0.0,0.9722,2e-05,4.2257]
[1777925035796,49.63,79982.17,0.0,0.9722,2e-05,4.22544]
[1777925040939,49.63,79981.96,0.0,0.9722,2e-05,4.22554]
[1777925046873,49.63,79980.12,0.0,0.97217,2e-05,4.22931]
[1777925048887,49.63,79977.31,0.0,0.97211,2e-05,4.23589]
[1777925050901,49.63,79968.82,0.0,0.97195,2e-05,4.25621]
[1777925051908,49.63,79966.81,0.0,0.97191,2e-05,4.26094]
[1777925052918,49.63,79973.36,0.0,0.97204,2e-05,4.24492]
[1777925053924,49.63,79981.41,0.0,0.9722,2e-05,4.22536]
[1777925057952,49.62,79982.05,0.0,0.97221,2e-05,4.22345]
[1777925062987,49.62,79981.19,0.0,0.9722,2e-05,4.2251]
[1777925068021,49.62,79979.87,0.0,0.97218,2e-05,4.22785]
[1777925072050,49.62,79974.75,0.0,0.9721,2e-05,4.23717]
[1777925076078,49.62,79972.74,0.0,0.97206,2e-05,4.24164]
[1777925081113,49.62,79970.44,0.0,0.97202,2e-05,4.24667]
[1777925086148,49.62,79970.12,0.0,0.97202,2e-05,4.24689]
[1777925088162,49.62,79968.12,0.0,0.97198,2e-05,4.2515]
[1777925090175,49.61,79971.31,0.0,0.97205,2e-05,4.24355]
[1777925092189,49.61,79977.89,0.0,0.97218,2e-05,4.22746]
[1777925093196,49.61,79980.9,0.0,0.97224,2e-05,4.22013]
[1777925095211,49.61,79988.4,0.0,0.97238,2e-05,4.20196]
[1777925096218,49.61,79990.81,0.0,0.97243,2e-05,4.19615]
[1777925099239,49.61,79995.82,0.0,0.97253,2e-05,4.18408]
[1777925101259,49.61,80002.9,0.0,0.97266,2e-05,4.16715]
[1777925102268,49.61,79994.99,0.0,0.97251,2e-05,4.18609]
[1777925103273,49.61,79991.76,0.0,0.97245,2e-05,4.19383]
[1777925108317,49.61,79992.08,0.0,0.97245,2e-05,4.19297]
[1777925111342,49.61,79984.89,0.0,0.97232,2e-05,4.21017]
[1777925116377,49.61,79984.44,0.0,0.97231,2e-05,4.21101]
[1777925121412,49.61,79984.41,0.0,0.97231,2e-05,4.21083]
[1777925125440,49.61,79982.56,0.0,0.97228,2e-05,4.21508]
[1777925128461,49.61,79984.65,0.0,0.97232,2e-05,4.20989]
[1777925129468,49.61,79980.61,0.0,0.97224,2e-05,4.21955]
[1777925133496,49.61,79976.27,0.0,0.97217,2e-05,4.22709]
[1777925138531,49.61,79972.95,0.0,0.97211,2e-05,4.23473]
[1777925143565,49.61,79972.88,0.0,0.97212,2e-05,4.23438]
[1777925148601,49.6,79972.17,0.0,0.9721,2e-05,4.23566]
[1777925153967,49.6,79973.04,0.0,0.97212,2e-05,4.23323]
[1777925157663,49.6,79969.38,0.0,0.97206,2e-05,4.24167]
[1777925162699,49.6,79970.04,0.0,0.97207,2e-05,4.23961]
[1777925166726,49.6,79968.24,0.0,0.97204,2e-05,4.24359]
[1777925171762,49.6,79967.69,0.0,0.97203,2e-05,4.24443]
[1777925178811,49.6,79967.28,0.0,0.97203,2e-05,4.24476]
[1777925179818,49.6,79975.09,0.0,0.97218,2e-05,4.2258]
[1777925180825,49.59,79983.68,0.0,0.97235,2e-05,4.20505]
[1777925182839,49.59,79984.55,0.0,0.97237,2e-05,4.20291]
[1777925187874,49.59,79984.49,0.0,0.97237,2e-05,4.20295]
[1777925192909,49.59,79984.7,0.0,0.97239,2e-05,4.19966]
[1777925194923,49.59,79986.94,0.0,0.97243,2e-05,4.19424]
[1777925201972,49.59,79987.88,0.0,0.97245,2e-05,4.19195]
[1777925206000,49.59,79993.71,0.0,0.97256,2e-05,4.17795]
[1777925207008,49.59,79997.56,0.0,0.97264,2e-05,4.16876]
[1777925213050,49.59,80001.07,0.0,0.9727,2e-05,4.16057]
[1777925215066,49.59,80014.52,0.0,0.97296,2e-05,4.12865]
[1777925216073,49.59,80018.83,0.0,0.97304,2e-05,4.11853]
[1777925219114,49.6,80022.08,0.0,0.9731,2e-05,4.11118]
[1777925223143,49.6,80016.55,0.0,0.97299,2e-05,4.12476]
[1777925229185,49.6,80015.12,0.0,0.97296,2e-05,4.12869]
[1777925234220,49.6,80015.88,0.0,0.97297,2e-05,4.12727]
[1777925239254,49.6,80016.37,0.0,0.97298,2e-05,4.12647]
[1777925243282,49.6,80019.09,0.0,0.97303,2e-05,4.1203]
[1777925248318,49.6,80017.27,0.0,0.97299,2e-05,4.125]
[1777925253353,49.61,80017.77,0.0,0.97301,2e-05,4.12151]
[1777925254359,49.61,80020.68,0.0,0.97307,2e-05,4.1147]
[1777925259395,49.61,80021.04,0.0,0.97307,2e-05,4.11429]
[1777925264431,49.61,80022.94,0.0,0.9731,2e-05,4.11022]
[1777925269466,49.61,80022.45,0.0,0.97309,2e-05,4.11179]
[1777925273494,49.61,80029.58,0.0,0.97322,2e-05,4.0953]
[1777925278529,49.61,80026.68,0.0,0.97316,2e-05,4.1027]
[1777925280544,49.61,80024.48,0.0,0.97312,2e-05,4.1081]
[1777925285578,49.62,80022.85,0.0,0.97309,2e-05,4.11244]
[1777925290615,49.62,80023.83,0.0,0.9731,2e-05,4.11059]
[1777925293636,49.62,80013.88,0.0,0.97291,2e-05,4.13445]
[1777925295650,49.62,80008.73,0.0,0.97281,2e-05,4.14684]
[1777925298671,49.62,80005.14,0.0,0.97274,2e-05,4.15552]
[1777925300686,49.62,80002.82,0.0,0.9727,2e-05,4.16111]
[1777925303707,49.62,79995.71,0.0,0.97256,2e-05,4.17812]
[1777925304713,49.62,79991.25,0.0,0.97247,2e-05,4.18877]
[1777925306727,49.62,79988.41,0.0,0.97242,2e-05,4.19549]
[1777925311763,49.62,79987.72,0.0,0.97242,2e-05,4.19416]
[1777925316798,49.62,79987.76,0.0,0.97243,2e-05,4.19381]
[1777925319818,49.62,79989.59,0.0,0.97246,2e-05,4.18927]
[1777925325860,49.62,79991.34,0.0,0.9725,2e-05,4.18488]
[1777925330896,49.62,79992.6,0.0,0.97252,2e-05,4.18174]
[1777925335931,49.61,79995.89,0.0,0.97259,2e-05,4.17379]
[1777925336939,49.61,79993.6,0.0,0.97254,2e-05,4.17926]
[1777925339960,49.61,80001.63,0.0,0.9727,2e-05,4.16005]
[1777925341973,49.61,80003.06,0.0,0.97273,2e-05,4.15668]
[1777925347009,49.62,80003.0,0.0,0.97272,2e-05,4.15694]
[1777925352044,49.62,80003.25,0.0,0.97273,2e-05,4.15641]
[1777925362114,49.62,80004.17,0.0,0.97275,2e-05,4.1543]
[1777925364128,49.62,80006.43,0.0,0.97279,2e-05,4.14893]
[1777925369163,49.62,80006.86,0.0,0.9728,2e-05,4.14794]
[1777925374199,49.62,80007.49,0.0,0.97282,2e-05,4.1438]
[1777925379235,49.62,80007.41,0.0,0.97282,2e-05,4.14404]
[1777925384270,49.62,80007.51,0.0,0.97282,2e-05,4.14383]
[1777925389306,49.62,80006.78,0.0,0.97281,2e-05,4.14558]
[1777925394341,49.62,80007.52,0.0,0.97282,2e-05,4.14382]
[1777925396355,49.62,80020.71,0.0,0.97308,2e-05,4.11255]
[1777925397361,49.62,80023.02,0.0,0.97312,2e-05,4.10715]
[1777925401390,49.62,80026.17,0.0,0.97318,2e-05,4.09999]
[1777925407432,49.62,80025.91,0.0,0.97317,2e-05,4.10114]
[1777925412466,49.62,80026.3,0.0,0.97317,2e-05,4.10069]
[1777925417501,49.62,80027.57,0.0,0.97319,2e-05,4.0982]
[1777925422537,49.62,80024.83,0.0,0.97314,2e-05,4.1052]
[1777925427572,49.63,80025.38,0.0,0.97314,2e-05,4.1044]
[1777925435628,49.63,80024.9,0.0,0.97314,2e-05,4.10372]
[1777925440662,49.63,80024.91,0.0,0.97314,2e-05,4.10424]
[1777925445698,49.63,80024.56,0.0,0.97313,2e-05,4.10562]
[1777925447712,49.63,80019.66,0.0,0.97303,2e-05,4.11743]
[1777925450733,49.63,80021.39,0.0,0.97306,2e-05,4.11364]
[1777925452747,49.63,80023.09,0.0,0.97309,2e-05,4.10982]
[1777925457782,49.64,80023.08,0.0,0.97309,2e-05,4.11037]
[1777925462817,49.64,80022.28,0.0,0.97307,2e-05,4.11278]
[1777925463826,49.64,80024.52,0.0,0.97311,2e-05,4.10759]
[1777925464833,49.64,80031.18,0.0,0.97324,2e-05,4.09198]
[1777925466847,49.64,80031.13,0.0,0.97323,2e-05,4.09235]
[1777925471882,49.64,80030.34,0.0,0.97321,2e-05,4.09506]
[1777925476917,49.64,80030.05,0.0,0.9732,2e-05,4.09628]
[1777925477924,49.65,80028.29,0.0,0.97317,2e-05,4.1007]
[1777925482967,49.65,80028.61,0.0,0.97317,2e-05,4.10057]
[1777925488007,49.65,80029.48,0.0,0.97318,2e-05,4.09915]
[1777925490016,49.65,80031.61,0.0,0.97322,2e-05,4.0944]
[1777925491023,49.65,80029.63,0.0,0.9732,2e-05,4.09655]
[1777925496058,49.65,80029.87,0.0,0.9732,2e-05,4.09665]
[1777925501093,49.66,80029.83,0.0,0.97319,2e-05,4.0974]
[1777925506127,49.66,80030.75,0.0,0.9732,2e-05,4.09589]
[1777925511163,49.66,80032.63,0.0,0.97323,2e-05,4.09211]
[1777925517205,49.66,80032.83,0.0,0.97323,2e-05,4.09247]
[1777925522240,49.66,80033.1,0.0,0.97323,2e-05,4.09252]
[1777925527275,49.67,80033.3,0.0,0.97323,2e-05,4.09272]
[1777925528282,49.67,80031.1,0.0,0.97318,2e-05,4.09804]
[1777925533317,49.67,80031.07,0.0,0.97318,2e-05,4.09873]
[1777925538352,49.67,80031.15,0.0,0.97318,2e-05,4.09915]
[1777925543387,49.67,80031.82,0.0,0.97318,2e-05,4.0982]
[1777925549429,49.68,80032.02,0.0,0.97318,2e-05,4.09846]
[1777925554463,49.68,80031.66,0.0,0.97319,2e-05,4.09728]
[1777925556478,49.68,80033.94,0.0,0.97323,2e-05,4.09216]
[1777925561513,49.68,80034.33,0.0,0.97323,2e-05,4.09191]
[1777925566548,49.68,80034.07,0.0,0.97322,2e-05,4.09318]
[1777925571582,49.69,80034.68,0.0,0.97323,2e-05,4.09239]
[1777925576617,49.69,80035.45,0.0,0.97324,2e-05,4.09123]
[1777925579639,49.69,80044.82,0.0,0.97341,2e-05,4.06963]
[1777925580646,49.69,80054.45,0.0,0.97359,2e-05,4.04727]
[1777925581652,49.69,80054.29,0.0,0.97358,2e-05,4.04784]
[1777925586688,49.69,80052.93,0.0,0.97355,2e-05,4.05202]
[1777925591723,49.7,80053.45,0.0,0.97355,2e-05,4.05178]
[1777925593737,49.7,80047.89,0.0,0.97344,2e-05,4.06517]
[1777925594745,49.7,80044.97,0.0,0.97339,2e-05,4.07219]
[1777925599780,49.7,80045.49,0.0,0.97339,2e-05,4.07178]
[1777925602800,49.7,80047.49,0.0,0.97343,2e-05,4.06758]
[1777925608842,49.71,80048.31,0.0,0.97343,2e-05,4.0667]
[1777925610856,49.71,80052.3,0.0,0.9735,2e-05,4.05771]
[1777925612871,49.71,80054.82,0.0,0.97356,2e-05,4.04956]
[1777925613877,49.71,80057.33,0.0,0.97361,2e-05,4.0439]
[1777925614885,49.71,80060.09,0.0,0.97366,2e-05,4.03767]
[1777925619920,49.71,80060.02,0.0,0.97365,2e-05,4.03894]
[1777925625961,49.72,80060.69,0.0,0.97365,2e-05,4.0387]
[1777925630996,49.72,80059.86,0.0,0.97363,2e-05,4.0417]
[1777925636032,49.73,80062.85,0.0,0.97368,2e-05,4.03577]
[1777925641067,49.73,80066.57,0.0,0.97373,2e-05,4.0284]
[1777925641766,49.73,80066.57,0.0,0.97373,2e-05,4.0284]
[1777925642074,49.73,80072.82,0.0,0.97385,2e-05,4.01412]
[1777925644329,49.73,80071.28,0.0,0.97382,2e-05,4.01794]
[1777925651136,49.74,80073.03,0.0,0.97384,2e-05,4.01578]
[1777925656172,49.74,80075.07,0.0,0.97386,2e-05,4.01222]
[1777925657179,49.74,80089.77,0.0,0.97413,2e-05,3.97851]
[1777925658186,49.74,80096.11,0.0,0.97425,2e-05,3.96423]
[1777925662215,49.75,80097.72,0.0,0.97426,2e-05,3.96183]
[1777925663229,49.75,80107.69,0.0,0.97445,2e-05,3.939]
[1777925664248,49.75,80120.81,0.0,0.97468,2e-05,3.90943]
[1777925665250,49.75,80105.77,0.0,0.97441,2e-05,3.94371]
[1777925670298,49.76,80105.84,0.0,0.97439,2e-05,3.94569]
[1777925673320,49.76,80104.26,0.0,0.97437,2e-05,3.94775]
[1777925677347,49.76,80105.85,0.0,0.97439,2e-05,3.94549]
[1777925678355,49.77,80108.45,0.0,0.97443,2e-05,3.9399]
[1777925682383,49.77,80111.34,0.0,0.97448,2e-05,3.93471]
[1777925685404,49.77,80116.48,0.0,0.97456,2e-05,3.92407]
[1777925686411,49.78,80125.11,0.0,0.97471,2e-05,3.90482]
[1777925687564,49.78,80125.11,0.0,0.97471,2e-05,3.90482]
[1777925687575,49.78,80125.11,0.0,0.97471,2e-05,3.90482]
[1777925687614,49.78,80125.11,0.0,0.97471,2e-05,3.90482]
[1777925687615,49.78,80124.68,0.0,0.9747,2e-05,3.9066]
[1777925688656,49.78,80124.68,0.0,0.9747,2e-05,3.9066]
[1777925690334,49.78,80125.22,0.0,0.9747,2e-05,3.9058]
[1777925695473,49.79,80125.78,0.0,0.9747,2e-05,3.90703]
[1777925698495,49.79,80127.56,0.0,0.97472,2e-05,3.90424]
[1777925700509,49.79,80124.26,0.0,0.97465,2e-05,3.91256]
[1777925704537,49.8,80125.96,0.0,0.97467,2e-05,3.91072]
[1777925707558,49.81,80121.53,0.0,0.97458,2e-05,3.92201]
[1777925710579,49.81,80124.74,0.0,0.97463,2e-05,3.91587]
[1777925711585,49.81,80122.84,0.0,0.97459,2e-05,3.92059]
[1777925714607,49.82,80119.24,0.0,0.97452,2e-05,3.92996]
[1777925715614,49.82,80121.49,0.0,0.97455,2e-05,3.92521]
[1777925720648,49.82,80120.9,0.0,0.97453,2e-05,3.92846]
[1777925725684,49.83,80121.52,0.0,0.97452,2e-05,3.92894]
[1777925730718,49.84,80121.0,0.0,0.9745,2e-05,3.93199]
[1777925737768,49.85,80121.43,0.0,0.9745,2e-05,3.932]
[1777925741296,49.85,80121.16,0.0,0.97449,2e-05,3.93299]
[1777925741775,49.85,80121.16,0.0,0.97448,2e-05,3.93409]
[1777925741809,49.85,80121.16,0.0,0.97448,2e-05,3.93409]
[1777925741877,49.85,80139.02,0.0,0.9748,2e-05,3.89356]
[1777925742816,49.85,80126.59,0.0,0.97457,2e-05,3.92217]
[1777925743813,49.86,80114.83,0.0,0.97436,2e-05,3.94935]
[1777925745237,49.86,80114.83,0.0,0.97436,2e-05,3.94935]
[1777925745267,49.86,80114.67,0.0,0.97435,2e-05,3.95006]
[1777925750862,49.86,80111.99,0.0,0.97429,2e-05,3.95818]
[1777925755790,49.87,80111.14,0.0,0.97427,2e-05,3.9611]
[1777925755827,49.87,80111.14,0.0,0.97427,2e-05,3.9611]
[1777925755842,49.87,80111.14,0.0,0.97427,2e-05,3.9611]
[1777925755901,49.87,80111.14,0.0,0.97427,2e-05,3.9611]
[1777925756075,49.87,80111.14,0.0,0.97427,2e-05,3.9611]
[1777925756410,49.87,80111.14,0.0,0.97426,2e-05,3.96174]
[1777925759926,49.87,80105.86,0.0,0.97416,2e-05,3.9751]
[1777925762569,49.87,80105.64,0.0,0.97415,2e-05,3.9759]
[1777925762581,49.87,80105.64,0.0,0.97415,2e-05,3.9759]
[1777925762622,49.87,80105.64,0.0,0.97415,2e-05,3.9759]
[1777925762693,49.87,80105.64,0.0,0.97415,2e-05,3.9759]
[1777925762794,49.88,80104.83,0.0,0.97413,2e-05,3.97834]
[1777925762824,49.88,80104.83,0.0,0.97413,2e-05,3.97834]
[1777925768990,49.88,80104.55,0.0,0.97411,2e-05,3.98069]
[1777925774024,49.89,80105.63,0.0,0.97412,2e-05,3.97965]
[1777925778345,49.89,80108.82,0.0,0.97417,2e-05,3.97321]
[1777925778417,49.89,80108.82,0.0,0.97417,2e-05,3.97321]
[1777925778579,49.89,80108.82,0.0,0.97417,2e-05,3.97321]
[1777925778618,49.89,80108.68,0.0,0.97416,2e-05,3.97413]
[1777925784095,49.9,80107.82,0.0,0.97414,2e-05,3.97759]
[1777925785810,49.9,80107.82,0.0,0.97414,2e-05,3.97759]
[1777925785826,49.9,80107.82,0.0,0.97414,2e-05,3.97759]
[1777925785862,49.9,80107.82,0.0,0.97414,2e-05,3.97759]
[1777925786109,49.9,80107.78,0.0,0.97413,2e-05,3.97828]
[1777925791062,49.9,80106.04,0.0,0.97409,2e-05,3.98346]
[1777925791075,49.9,80106.04,0.0,0.97409,2e-05,3.98346]
[1777925791114,49.9,80106.04,0.0,0.97409,2e-05,3.98346]
[1777925791144,49.9,80105.9,0.0,0.9741,2e-05,3.98146]
[1777925796178,49.91,80107.88,0.0,0.97413,2e-05,3.9784]
[1777925798394,49.91,80107.77,0.0,0.97412,2e-05,3.97895]
[1777925798577,49.91,80107.77,0.0,0.97412,2e-05,3.97895]
[1777925798619,49.91,80107.81,0.0,0.97412,2e-05,3.97915]
[1777925799199,49.91,80115.64,0.0,0.97426,2e-05,3.96151]
[1777925802358,49.91,80115.97,0.0,0.97426,2e-05,3.96142]
[1777925802410,49.91,80115.97,0.0,0.97426,2e-05,3.96142]
[1777925802575,49.91,80115.97,0.0,0.97426,2e-05,3.96142]
[1777925802615,49.92,80115.69,0.0,0.97425,2e-05,3.96238]
[1777925807276,49.92,80117.25,0.0,0.97427,2e-05,3.96012]
[1777925807328,49.92,80117.25,0.0,0.97427,2e-05,3.96012]
[1777925807579,49.92,80117.25,0.0,0.97427,2e-05,3.96012]
[1777925807676,49.92,80117.45,0.0,0.97427,2e-05,3.96031]
[1777925813297,49.93,80117.73,0.0,0.97426,2e-05,3.96127]
[1777925814277,49.93,80117.73,0.0,0.97426,2e-05,3.96127]
[1777925814311,49.93,80117.73,0.0,0.97426,2e-05,3.96127]
[1777925814330,49.93,80117.73,0.0,0.97426,2e-05,3.96127]
[1777925814360,49.93,80117.73,0.0,0.97426,2e-05,3.96159]
[1777925816318,49.93,80121.94,0.0,0.97433,2e-05,3.95262]
[1777925818281,49.93,80125.3,0.0,0.97439,2e-05,3.94529]
[1777925818334,49.93,80125.3,0.0,0.97439,2e-05,3.94529]
[1777925818576,49.93,80125.3,0.0,0.97439,2e-05,3.94529]
[1777925818677,49.93,80128.91,0.0,0.97445,2e-05,3.93778]
[1777925824375,49.94,80129.18,0.0,0.97444,2e-05,3.93897]
[1777925825905,49.94,80129.14,0.0,0.97444,2e-05,3.93942]
[1777925825957,49.94,80129.14,0.0,0.97444,2e-05,3.93942]
[1777925826075,49.94,80129.14,0.0,0.97444,2e-05,3.93942]
[1777925826388,49.94,80129.71,0.0,0.97444,2e-05,3.93848]
[1777925831424,49.95,80130.04,0.0,0.97444,2e-05,3.93948]
[1777925832754,49.95,80130.04,0.0,0.97444,2e-05,3.93948]
[1777925832828,49.95,80130.04,0.0,0.97444,2e-05,3.93948]
[1777925832844,49.95,80130.04,0.0,0.97444,2e-05,3.93948]
[1777925832790,49.95,80134.5,0.0,0.97451,2e-05,3.93006]
[1777925834187,49.95,80135.98,0.0,0.97454,2e-05,3.92669]
[1777925834326,49.95,80135.98,0.0,0.97454,2e-05,3.92669]
[1777925834447,49.95,80136.13,0.0,0.97454,2e-05,3.92672]
[1777925835454,49.95,80140.9,0.0,0.97462,2e-05,3.91627]
[1777925836460,49.96,80145.6,0.0,0.9747,2e-05,3.90602]
[1777925837506,49.96,80145.6,0.0,0.9747,2e-05,3.90602]
[1777925837513,49.96,80145.6,0.0,0.9747,2e-05,3.90602]
[1777925837575,49.96,80145.6,0.0,0.9747,2e-05,3.90602]
[1777925837661,49.96,80148.25,0.0,0.97475,2e-05,3.90044]
[1777925843347,49.96,80146.24,0.0,0.97469,2e-05,3.90699]
[1777925843401,49.96,80146.24,0.0,0.97469,2e-05,3.90699]
[1777925843577,49.96,80146.24,0.0,0.97469,2e-05,3.90699]
[1777925843619,49.96,80146.29,0.0,0.97469,2e-05,3.90727]
[1777925845524,49.97,80136.44,0.0,0.97451,2e-05,3.93038]
[1777925846530,49.97,80132.0,0.0,0.97443,2e-05,3.94086]
[1777925847736,49.97,80132.0,0.0,0.97443,2e-05,3.94086]
[1777925847788,49.97,80132.0,0.0,0.97443,2e-05,3.94086]
[1777925847827,49.97,80132.0,0.0,0.97443,2e-05,3.94086]
[1777925847883,49.97,80134.48,0.0,0.97447,2e-05,3.9359]
[1777925853740,49.98,80133.3,0.0,0.97445,2e-05,3.93732]
[1777925853756,49.98,80133.3,0.0,0.97445,2e-05,3.93732]
[1777925853827,49.98,80133.3,0.0,0.97445,2e-05,3.93732]
[1777925853796,49.98,80133.94,0.0,0.97446,2e-05,3.93654]
[1777925859359,49.98,80132.76,0.0,0.97443,2e-05,3.94057]
[1777925859372,49.98,80132.76,0.0,0.97443,2e-05,3.94057]
[1777925859583,49.98,80132.76,0.0,0.97443,2e-05,3.94057]
[1777925859621,49.98,80133.62,0.0,0.97444,2e-05,3.93896]
[1777925864657,49.99,80133.21,0.0,0.97442,2e-05,3.94158]
[1777925869692,50.0,80133.66,0.0,0.97441,2e-05,3.94224]
[1777925874726,50.0,80134.86,0.0,0.97442,2e-05,3.94154]
[1777925874941,50.0,80134.86,0.0,0.97442,2e-05,3.94154]
[1777925874993,50.0,80134.86,0.0,0.97442,2e-05,3.94154]
[1777925875078,50.0,80134.86,0.0,0.97442,2e-05,3.94154]
[1777925875734,50.0,80135.18,0.0,0.97442,2e-05,3.94115]
[1777925876259,50.0,80135.18,0.0,0.97442,2e-05,3.94115]
[1777925876326,50.0,80135.18,0.0,0.97442,2e-05,3.94115]
[1777925876741,50.0,80138.06,0.0,0.97447,2e-05,3.93495]
[1777925880769,50.01,80141.62,0.0,0.97452,2e-05,3.92831]
[1777925882846,50.01,80142.7,0.0,0.97454,2e-05,3.92622]
[1777925882898,50.01,80142.7,0.0,0.97454,2e-05,3.92622]
[1777925882847,50.01,80145.66,0.0,0.97459,2e-05,3.91988]
[1777925883086,50.01,80145.66,0.0,0.97459,2e-05,3.91988]
[1777925883790,50.01,80149.47,0.0,0.97466,2e-05,3.91164]
[1777925884797,50.01,80143.34,0.0,0.97454,2e-05,3.92591]
[1777925885804,50.02,80139.17,0.0,0.97447,2e-05,3.93574]
[1777925886501,50.02,80139.17,0.0,0.97447,2e-05,3.93574]
[1777925886553,50.02,80139.17,0.0,0.97447,2e-05,3.93574]
[1777925886578,50.02,80139.17,0.0,0.97447,2e-05,3.93574]
[1777925886811,50.02,80139.25,0.0,0.97446,2e-05,3.9359]
[1777925888827,50.02,80130.81,0.0,0.97431,2e-05,3.95581]
[1777925889833,50.03,80112.57,0.0,0.97395,2e-05,4.00067]
[1777925890840,50.03,80110.79,0.0,0.97392,2e-05,4.005]
[1777925892652,50.03,80110.49,0.0,0.97391,2e-05,4.00592]
[1777925892704,50.03,80110.49,0.0,0.97391,2e-05,4.00592]
[1777925892825,50.03,80110.49,0.0,0.97391,2e-05,4.00592]
[1777925892856,50.03,80110.84,0.0,0.97391,2e-05,4.00534]
[1777925897891,50.04,80112.7,0.0,0.97394,2e-05,4.00224]
[1777925899911,50.04,80113.7,0.0,0.97396,2e-05,4.00019]
[1777925899927,50.04,80113.77,0.0,0.97395,2e-05,4.00028]
[1777925899973,50.04,80113.77,0.0,0.97395,2e-05,4.00028]
[1777925900076,50.04,80113.77,0.0,0.97395,2e-05,4.00028]
[1777925900912,50.04,80113.72,0.0,0.97395,2e-05,4.00065]
[1777925905946,50.04,80112.72,0.0,0.97392,2e-05,4.00423]
[1777925907793,50.04,80112.72,0.0,0.97392,2e-05,4.00423]
[1777925907826,50.04,80112.72,0.0,0.97392,2e-05,4.00423]
[1777925907845,50.04,80112.72,0.0,0.97392,2e-05,4.00423]
[1777925907946,50.04,80112.3,0.0,0.97391,2e-05,4.00569]
[1777925909212,50.04,80111.73,0.0,0.9739,2e-05,4.007]
[1777925909326,50.04,80111.73,0.0,0.9739,2e-05,4.007]
[1777925909428,50.05,80111.73,0.0,0.9739,2e-05,4.00725]
[1777925911989,50.05,80104.6,0.0,0.97378,2e-05,4.02178]
[1777925912996,50.05,80099.92,0.0,0.97369,2e-05,4.03281]
[1777925914587,50.05,80099.92,0.0,0.97369,2e-05,4.03281]
[1777925914639,50.05,80099.92,0.0,0.97369,2e-05,4.03281]
[1777925914827,50.05,80099.92,0.0,0.97369,2e-05,4.03281]
[1777925914892,50.06,80100.54,0.0,0.97369,2e-05,4.03357]
[1777925920698,50.08,80098.89,0.0,0.9736,2e-05,4.04466]
[1777925920750,50.08,80098.89,0.0,0.9736,2e-05,4.04466]
[1777925920826,50.08,80098.89,0.0,0.9736,2e-05,4.04466]
[1777925920906,50.09,80099.9,0.0,0.9736,2e-05,4.04422]
[1777925926087,50.09,80099.72,0.0,0.97359,2e-05,4.04551]
[1777925927829,50.09,80099.72,0.0,0.97359,2e-05,4.04551]
[1777925927843,50.09,80099.72,0.0,0.97359,2e-05,4.04551]
[1777925927928,50.09,80100.61,0.0,0.97361,2e-05,4.04379]
[1777925928076,50.09,80100.61,0.0,0.97361,2e-05,4.04379]
[1777925928174,50.09,80100.61,0.0,0.97361,2e-05,4.04379]
[1777925928329,50.09,80100.61,0.0,0.97361,2e-05,4.04379]
[1777925928372,50.09,80099.72,0.0,0.97359,2e-05,4.04585]
[1777925929108,50.09,80078.68,0.0,0.9732,2e-05,4.09494]
[1777925930115,50.09,80071.72,0.0,0.97307,2e-05,4.1113]
[1777925933711,50.1,80069.99,0.0,0.97302,2e-05,4.11646]
[1777925933763,50.1,80069.99,0.0,0.97302,2e-05,4.11646]
[1777925933825,50.1,80069.99,0.0,0.97302,2e-05,4.11646]
[1777925933864,50.1,80069.19,0.0,0.973,2e-05,4.11941]
[1777925934142,50.1,80065.06,0.0,0.97292,2e-05,4.12911]
[1777925935150,50.1,80059.44,0.0,0.97281,2e-05,4.14286]
[1777925940658,50.11,80059.41,0.0,0.9728,2e-05,4.14492]
[1777925940697,50.11,80059.41,0.0,0.9728,2e-05,4.14492]
[1777925940825,50.11,80059.41,0.0,0.9728,2e-05,4.14492]
[1777925940878,50.11,80059.15,0.0,0.97278,2e-05,4.14653]
[1777925942200,50.11,80055.01,0.0,0.9727,2e-05,4.15679]
[1777925943207,50.11,80047.32,0.0,0.97255,2e-05,4.17545]
[1777925950255,50.12,80043.72,0.0,0.97246,2e-05,4.18709]
[1777925951421,50.12,80043.72,0.0,0.97246,2e-05,4.18709]
[1777925951461,50.12,80043.72,0.0,0.97246,2e-05,4.18709]
[1777925951574,50.12,80043.72,0.0,0.97246,2e-05,4.18709]
[1777925951676,50.13,80043.73,0.0,0.97245,2e-05,4.18749]
[1777925953300,50.13,80040.4,0.0,0.97238,2e-05,4.19625]
[1777925954290,50.13,80011.5,0.0,0.97182,2e-05,4.26576]
[1777925955438,50.13,80011.5,0.0,0.97182,2e-05,4.26576]
[1777925955457,50.13,80011.5,0.0,0.97182,2e-05,4.26576]
[1777925955509,50.13,80008.4,0.0,0.97176,2e-05,4.27351]
[1777925956304,50.13,80004.89,0.0,0.97169,2e-05,4.28225]
[1777925959261,50.13,80006.58,0.0,0.97172,2e-05,4.2787]
[1777925959325,50.13,80005.39,0.0,0.97169,2e-05,4.28184]
[1777925961339,50.14,80007.78,0.0,0.97173,2e-05,4.27659]
[1777925963302,50.14,80007.64,0.0,0.97173,2e-05,4.2772]
[1777925963331,50.14,80007.64,0.0,0.97173,2e-05,4.2772]
[1777925963355,50.14,80007.64,0.0,0.97173,2e-05,4.2772]
[1777925965449,50.14,80007.12,0.0,0.97172,2e-05,4.27898]
[1777925965579,50.14,80007.12,0.0,0.97172,2e-05,4.27898]
[1777925969094,50.14,80007.62,0.0,0.97172,2e-05,4.27881]
[1777925969144,50.14,80007.62,0.0,0.97172,2e-05,4.27881]
[1777925969328,50.14,80007.62,0.0,0.97172,2e-05,4.27881]
[1777925969395,50.14,80007.9,0.0,0.97172,2e-05,4.27839]
[1777925973438,50.15,79993.75,0.0,0.97145,2e-05,4.31087]
[1777925974436,50.15,79984.26,0.0,0.97126,2e-05,4.3341]
[1777925975443,50.15,79982.53,0.0,0.97123,2e-05,4.33847]
[1777925976488,50.15,79982.53,0.0,0.97123,2e-05,4.33847]
[1777925976542,50.15,79982.53,0.0,0.97123,2e-05,4.33847]
[1777925976589,50.15,79980.05,0.0,0.97118,2e-05,4.34466]
[1777925977372,50.15,79980.05,0.0,0.97118,2e-05,4.34466]
[1777925977458,50.15,79979.17,0.0,0.97116,2e-05,4.34694]
[1777925980333,50.15,79979.42,0.0,0.97116,2e-05,4.3466]
[1777925980375,50.15,79979.42,0.0,0.97116,2e-05,4.3466]
[1777925980581,50.15,79979.42,0.0,0.97116,2e-05,4.3466]
[1777925985815,50.15,79978.68,0.0,0.97114,2e-05,4.34908]
[1777925985824,50.15,79978.68,0.0,0.97114,2e-05,4.34908]
[1777925985916,50.15,79978.13,0.0,0.97113,2e-05,4.35069]
[1777925986674,50.15,79978.13,0.0,0.97113,2e-05,4.35069]
[1777925987527,50.15,79968.99,0.0,0.97094,2e-05,4.37316]
[1777925988534,50.15,79969.47,0.0,0.97095,2e-05,4.37208]
[1777925989555,50.15,79969.47,0.0,0.97095,2e-05,4.37208]
[1777925989576,50.15,79969.47,0.0,0.97095,2e-05,4.37208]
[1777925989607,50.15,79969.47,0.0,0.97095,2e-05,4.37208]
[1777925991555,50.15,79966.59,0.0,0.97089,2e-05,4.37943]
[1777925992377,50.15,79966.59,0.0,0.97089,2e-05,4.37943]
[1777925992601,50.15,79966.59,0.0,0.97089,2e-05,4.37943]
[1777925993997,50.15,79966.52,0.0,0.97089,2e-05,4.3797]
[1777925994027,50.16,79949.0,0.0,0.97054,2e-05,4.42291]
[1777925994576,50.16,79953.74,0.0,0.97063,2e-05,4.41122]
[1777925996646,50.16,79952.87,0.0,0.97061,2e-05,4.4134]
[1777925996719,50.16,79952.83,0.0,0.97061,2e-05,4.41354]
[1777925997753,50.16,79952.83,0.0,0.97061,2e-05,4.41354]
[1777925997805,50.16,79952.83,0.0,0.97061,2e-05,4.41354]
[1777925997839,50.16,79953.35,0.0,0.97062,2e-05,4.41229]
[1777925998331,50.16,79953.35,0.0,0.97062,2e-05,4.41229]
[1777925999799,50.16,79952.79,0.0,0.97061,2e-05,4.41371]
[1777925999831,50.16,79952.79,0.0,0.97061,2e-05,4.41371]
[1777925999894,50.16,79952.79,0.0,0.97061,2e-05,4.41371]
[1777926001625,50.16,79949.65,0.0,0.97055,2e-05,4.42156]
[1777926002632,50.16,79951.67,0.0,0.97059,2e-05,4.41659]
[1777926003639,50.16,79944.48,0.0,0.97044,2e-05,4.43438]
[1777926004367,50.16,79944.48,0.0,0.97044,2e-05,4.43438]
[1777926004599,50.16,79944.48,0.0,0.97044,2e-05,4.43438]
[1777926004833,50.16,79944.48,0.0,0.97044,2e-05,4.43438]
[1777926010688,50.16,79943.34,0.0,0.97042,2e-05,4.43713]
[1777926015722,50.16,79943.62,0.0,0.97043,2e-05,4.43638]
[1777926020917,50.16,79944.54,0.0,0.97044,2e-05,4.43405]
[1777926020969,50.16,79944.54,0.0,0.97044,2e-05,4.43405]
[1777926021080,50.16,79944.39,0.0,0.97044,2e-05,4.4344]
[1777926026800,50.16,79945.08,0.0,0.97046,2e-05,4.43263]
[1777926028270,50.16,79945.32,0.0,0.97046,2e-05,4.43202]
[1777926028307,50.16,79945.32,0.0,0.97046,2e-05,4.43202]
[1777926028333,50.16,79945.32,0.0,0.97046,2e-05,4.43202]
[1777926033848,50.15,79943.61,0.0,0.97044,2e-05,4.43342]
[1777926034833,50.15,79943.61,0.0,0.97044,2e-05,4.43342]
[1777926034931,50.15,79943.33,0.0,0.97044,2e-05,4.43409]
[1777926036997,50.15,79944.13,0.0,0.97045,2e-05,4.43212]
[1777926037045,50.15,79944.13,0.0,0.97045,2e-05,4.43212]
[1777926037082,50.15,79944.13,0.0,0.97045,2e-05,4.43212]
[1777926040385,50.15,79943.67,0.0,0.97045,2e-05,4.43321]
[1777926040588,50.15,79943.67,0.0,0.97045,2e-05,4.43321]
[1777926045933,50.15,79944.23,0.0,0.97046,2e-05,4.43174]
[1777926047361,50.15,79944.05,0.0,0.97045,2e-05,4.43216]
[1777926047408,50.15,79944.05,0.0,0.97045,2e-05,4.43216]
[1777926047578,50.15,79944.05,0.0,0.97045,2e-05,4.43216]
[1777926047604,50.15,79944.05,0.0,0.97045,2e-05,4.43216]
[1777926047857,50.15,79944.05,0.0,0.97045,2e-05,4.43216]
[1777926049962,50.15,79948.4,0.0,0.97054,2e-05,4.42137]
[1777926051976,50.15,79951.49,0.0,0.97061,2e-05,4.41374]
[1777926052208,50.15,79951.49,0.0,0.97061,2e-05,4.41374]
[1777926052266,50.15,79951.49,0.0,0.97061,2e-05,4.41374]
[1777926052337,50.15,79951.49,0.0,0.97061,2e-05,4.41374]
[1777926057010,50.15,79954.73,0.0,0.97067,2e-05,4.40584]
[1777926059573,50.15,79954.12,0.0,0.97066,2e-05,4.40739]
[1777926059617,50.15,79954.12,0.0,0.97066,2e-05,4.40739]
[1777926059832,50.15,79954.12,0.0,0.97066,2e-05,4.40739]
[1777926061394,50.15,79954.1,0.0,0.97066,2e-05,4.40749]
[1777926061587,50.15,79954.1,0.0,0.97066,2e-05,4.40749]
[1777926064061,50.16,79948.64,0.0,0.97055,2e-05,4.42103]
[1777926065067,50.16,79946.3,0.0,0.9705,2e-05,4.42681]
[1777926065572,50.16,79946.3,0.0,0.9705,2e-05,4.42681]
[1777926065624,50.16,79946.3,0.0,0.9705,2e-05,4.42681]
[1777926065832,50.16,79946.3,0.0,0.9705,2e-05,4.42681]
[1777926068088,50.16,79943.44,0.0,0.97044,2e-05,4.43387]
[1777926069094,50.16,79940.63,0.0,0.97038,2e-05,4.44081]
[1777926070464,50.15,79939.58,0.0,0.97036,2e-05,4.44338]
[1777926070496,50.15,79939.58,0.0,0.97036,2e-05,4.44338]
[1777926070580,50.15,79939.58,0.0,0.97036,2e-05,4.44338]
[1777926071109,50.15,79930.44,0.0,0.97018,2e-05,4.46607]
[1777926072116,50.15,79923.91,0.0,0.97004,2e-05,4.48229]
[1777926072544,50.15,79923.91,0.0,0.97004,2e-05,4.48229]
[1777926073123,50.15,79917.92,0.0,0.96992,2e-05,4.49707]
[1777926076010,50.15,79918.98,0.0,0.96994,2e-05,4.49416]
[1777926076146,50.15,79917.76,0.0,0.96992,2e-05,4.49709]
[1777926078298,50.15,79919.1,0.0,0.96995,2e-05,4.4935]
[1777926078332,50.15,79919.1,0.0,0.96995,2e-05,4.4935]
[1777926078344,50.15,79919.1,0.0,0.96995,2e-05,4.4935]
[1777926078653,50.15,79919.1,0.0,0.96995,2e-05,4.4935]
[1777926078829,50.15,79919.1,0.0,0.96995,2e-05,4.4935]
[1777926084202,50.15,79919.01,0.0,0.96995,2e-05,4.49299]
[1777926085208,50.15,79922.96,0.0,0.97004,2e-05,4.48301]
[1777926087037,50.15,79922.96,0.0,0.97004,2e-05,4.48301]
[1777926087051,50.15,79922.96,0.0,0.97004,2e-05,4.48301]
[1777926087081,50.15,79922.96,0.0,0.97004,2e-05,4.48301]
[1777926091251,50.15,79930.03,0.0,0.9702,2e-05,4.46199]
[1777926092258,50.15,79931.93,0.0,0.97024,2e-05,4.45719]
[1777926093842,50.15,79931.93,0.0,0.97024,2e-05,4.45719]
[1777926093875,50.15,79931.93,0.0,0.97024,2e-05,4.45719]
[1777926094086,50.15,79931.93,0.0,0.97024,2e-05,4.45719]
[1777926098299,50.15,79934.18,0.0,0.97029,2e-05,4.4512]
[1777926099307,50.15,79943.36,0.0,0.97048,2e-05,4.4284]
[1777926100314,50.15,79945.3,0.0,0.97052,2e-05,4.42359]
[1777926102028,50.15,79945.3,0.0,0.97052,2e-05,4.42359]
[1777926102077,50.15,79945.3,0.0,0.97052,2e-05,4.42359]
[1777926102329,50.15,79945.09,0.0,0.97051,2e-05,4.42408]
[1777926104342,50.15,79950.85,0.0,0.97063,2e-05,4.40985]
[1777926107534,50.15,79950.35,0.0,0.97062,2e-05,4.4111]
[1777926107576,50.15,79950.35,0.0,0.97062,2e-05,4.4111]
[1777926107582,50.15,79950.35,0.0,0.97062,2e-05,4.4111]
[1777926111748,50.15,79950.11,0.0,0.97062,2e-05,4.41174]
[1777926111798,50.15,79950.11,0.0,0.97062,2e-05,4.41174]
[1777926111828,50.15,79950.11,0.0,0.97062,2e-05,4.41174]
[1777926112297,50.15,79950.01,0.0,0.97061,2e-05,4.41199]
[1777926112328,50.15,79950.01,0.0,0.97061,2e-05,4.41199]
[1777926116426,50.15,79956.34,0.0,0.97074,2e-05,4.39646]
[1777926118066,50.15,79956.34,0.0,0.97074,2e-05,4.39646]
[1777926118076,50.15,79956.34,0.0,0.97074,2e-05,4.39646]
[1777926118116,50.15,79956.34,0.0,0.97074,2e-05,4.39646]
[1777926118164,50.15,79953.9,0.0,0.97069,2e-05,4.40251]
[1777926120602,50.15,79953.96,0.0,0.97069,2e-05,4.40236]
[1777926120825,50.15,79953.96,0.0,0.97069,2e-05,4.40236]
[1777926121462,50.15,79957.73,0.0,0.97077,2e-05,4.39314]
[1777926125493,50.15,79957.83,0.0,0.97077,2e-05,4.39301]
[1777926125541,50.15,79957.83,0.0,0.97077,2e-05,4.39301]
[1777926125574,50.15,79957.83,0.0,0.97077,2e-05,4.39301]
[1777926132538,50.15,79958.72,0.0,0.97079,2e-05,4.39113]
[1777926137950,50.15,79959.45,0.0,0.9708,2e-05,4.38951]
[1777926138083,50.15,79959.45,0.0,0.9708,2e-05,4.38951]
[1777926138154,50.15,79959.9,0.0,0.97081,2e-05,4.38851]
[1777926138901,50.15,79959.9,0.0,0.97081,2e-05,4.38851]
[1777926138952,50.15,79959.9,0.0,0.97081,2e-05,4.38851]
[1777926139077,50.15,79959.9,0.0,0.97081,2e-05,4.38851]
[1777926139107,50.15,79966.13,0.0,0.97093,2e-05,4.3733]
[1777926140597,50.15,79976.82,0.0,0.97114,2e-05,4.34726]
[1777926141604,50.15,79978.27,0.0,0.97117,2e-05,4.34384]
[1777926143349,50.15,79978.79,0.0,0.97118,2e-05,4.34271]
[1777926143401,50.15,79978.79,0.0,0.97118,2e-05,4.34271]
[1777926143575,50.15,79978.79,0.0,0.97118,2e-05,4.34271]
[1777926144625,50.15,79981.96,0.0,0.97124,2e-05,4.33525]
[1777926146639,50.15,79987.02,0.0,0.97134,2e-05,4.32325]
[1777926148653,50.15,79989.72,0.0,0.97139,2e-05,4.31704]
[1777926150473,50.15,79989.56,0.0,0.97139,2e-05,4.3176]
[1777926150526,50.15,79989.56,0.0,0.97139,2e-05,4.3176]
[1777926150576,50.15,79989.56,0.0,0.97139,2e-05,4.3176]
[1777926155702,50.16,79990.72,0.0,0.97142,2e-05,4.31314]
[1777926156708,50.16,79988.57,0.0,0.97137,2e-05,4.31853]
[1777926158888,50.16,79988.68,0.0,0.97137,2e-05,4.31843]
[1777926158937,50.16,79988.68,0.0,0.97137,2e-05,4.31843]
[1777926159075,50.16,79988.68,0.0,0.97137,2e-05,4.31843]
[1777926159176,50.16,79990.77,0.0,0.97141,2e-05,4.31371]
[1777926161753,50.16,79990.72,0.0,0.97141,2e-05,4.314]
[1777926161828,50.16,79990.72,0.0,0.97141,2e-05,4.314]
[1777926167162,50.16,79989.23,0.0,0.97137,2e-05,4.31845]
[1777926167331,50.16,79989.02,0.0,0.97137,2e-05,4.31929]
[1777926172717,50.17,79989.66,0.0,0.97137,2e-05,4.31838]
[1777926172839,50.17,79989.66,0.0,0.97137,2e-05,4.31838]
[1777926172915,50.17,79989.66,0.0,0.97137,2e-05,4.31838]
[1777926172920,50.17,79992.41,0.0,0.97143,2e-05,4.31187]
[1777926174088,50.17,79992.41,0.0,0.97143,2e-05,4.31187]
[1777926174138,50.17,79997.17,0.0,0.97152,2e-05,4.30071]
[1777926174326,50.17,79997.17,0.0,0.97152,2e-05,4.30071]
[1777926179874,50.16,79999.37,0.0,0.97157,2e-05,4.29434]
[1777926181888,50.16,79994.6,0.0,0.97148,2e-05,4.30527]
[1777926183060,50.16,79994.6,0.0,0.97148,2e-05,4.30527]
[1777926183082,50.16,79994.6,0.0,0.97148,2e-05,4.30527]
[1777926183552,50.16,79994.86,0.0,0.97149,2e-05,4.304]
[1777926183901,50.16,79990.28,0.0,0.9714,2e-05,4.3151]
[1777926184909,50.16,79984.75,0.0,0.97129,2e-05,4.3282]
[1777926186923,50.16,79983.93,0.0,0.97128,2e-05,4.32948]
[1777926191969,50.15,79983.23,0.0,0.97128,2e-05,4.32972]
[1777926192024,50.15,79983.23,0.0,0.97128,2e-05,4.32972]
[1777926192078,50.15,79983.23,0.0,0.97128,2e-05,4.32972]
[1777926197999,50.14,79981.48,0.0,0.97127,2e-05,4.33148]
[1777926198492,50.14,79981.48,0.0,0.97127,2e-05,4.33148]
[1777926198543,50.14,79981.48,0.0,0.97127,2e-05,4.33148]
[1777926198579,50.14,79981.48,0.0,0.97127,2e-05,4.33148]
[1777926200017,50.14,79977.37,0.0,0.97119,2e-05,4.34079]
[1777926201022,50.14,79975.57,0.0,0.97116,2e-05,4.34482]
[1777926204045,50.14,79972.47,0.0,0.9711,2e-05,4.35229]
[1777926205052,50.14,79967.92,0.0,0.97101,2e-05,4.36304]
[1777926205501,50.14,79967.92,0.0,0.97101,2e-05,4.36304]
[1777926205555,50.14,79967.92,0.0,0.97101,2e-05,4.36304]
[1777926205576,50.14,79967.92,0.0,0.97101,2e-05,4.36304]
[1777926206058,50.14,79965.36,0.0,0.97096,2e-05,4.36943]
[1777926208072,50.14,79961.9,0.0,0.97089,2e-05,4.3782]
[1777926212483,50.14,79962.58,0.0,0.97091,2e-05,4.37408]
[1777926212535,50.14,79962.58,0.0,0.97091,2e-05,4.37408]
[1777926212576,50.14,79962.58,0.0,0.97091,2e-05,4.37408]
[1777926218144,50.14,79963.05,0.0,0.97092,2e-05,4.37343]
[1777926223178,50.14,79963.61,0.0,0.97093,2e-05,4.37247]
[1777926224505,50.14,79965.28,0.0,0.97096,2e-05,4.36846]
[1777926227206,50.15,79968.87,0.0,0.97103,2e-05,4.35995]
[1777926228212,50.15,79973.07,0.0,0.97111,2e-05,4.34969]
[1777926229220,50.15,79975.09,0.0,0.97115,2e-05,4.34497]
[1777926234255,50.15,79975.64,0.0,0.97116,2e-05,4.34424]
[1777926239289,50.15,79975.39,0.0,0.97115,2e-05,4.34546]
[1777926241303,50.15,79977.26,0.0,0.97118,2e-05,4.34115]
[1777926242310,50.15,79981.84,0.0,0.97127,2e-05,4.33013]
[1777926247346,50.15,79981.88,0.0,0.97129,2e-05,4.32827]
[1777926248352,50.15,79987.18,0.0,0.97139,2e-05,4.31556]
[1777926251217,50.14,79987.04,0.0,0.97139,2e-05,4.31557]
[1777926251269,50.14,79987.04,0.0,0.97139,2e-05,4.31557]
[1777926255401,50.14,80000.82,0.0,0.97168,2e-05,4.28028]
[1777926256409,50.14,80001.64,0.0,0.9717,2e-05,4.27804]
[1777926258423,50.14,79968.43,0.0,0.97104,2e-05,4.35866]
[1777926259429,50.14,79967.6,0.0,0.97102,2e-05,4.36079]
[1777926262058,50.14,79965.16,0.0,0.97097,2e-05,4.36696]
[1777926267486,50.14,79963.82,0.0,0.97094,2e-05,4.37079]
[1777926272521,50.14,79963.85,0.0,0.97096,2e-05,4.36742]
[1777926276065,50.13,79968.21,0.0,0.97106,2e-05,4.35558]
[1777926280577,50.13,79971.54,0.0,0.97114,2e-05,4.34561]
[1777926284604,50.12,79980.87,0.0,0.97134,2e-05,4.3215]
[1777926289640,50.08,79980.99,0.0,0.97146,2e-05,4.30638]
[1777926294675,50.07,79980.36,0.0,0.97146,2e-05,4.30649]
[1777926298703,50.07,79982.29,0.0,0.9715,2e-05,4.30067]
[1777926303738,50.06,79983.56,0.0,0.97154,2e-05,4.29623]
[1777926307767,50.06,79998.45,0.0,0.97184,2e-05,4.25917]
[1777926308773,50.06,80020.38,0.0,0.97227,2e-05,4.2064]
[1777926309781,50.06,80020.19,0.0,0.97227,2e-05,4.20673]
[1777926312570,50.06,80021.49,0.0,0.97229,2e-05,4.20339]
[1777926313810,50.06,80018.29,0.0,0.97223,2e-05,4.2108]
[1777926316082,50.06,80017.76,0.0,0.97222,2e-05,4.21194]
[1777926321359,50.05,80019.44,0.0,0.97226,2e-05,4.20731]
[1777926326904,50.05,80020.07,0.0,0.97228,2e-05,4.20496]
[1777926327911,50.05,80026.8,0.0,0.97241,2e-05,4.18881]
[1777926328918,50.05,80029.25,0.0,0.97246,2e-05,4.1829]
[1777926330932,50.05,80031.67,0.0,0.9725,2e-05,4.17699]
[1777926334963,50.05,80034.41,0.0,0.97258,2e-05,4.16753]
[1777926335969,50.05,80025.81,0.0,0.97241,2e-05,4.1879]
[1777926336976,50.05,80024.42,0.0,0.97239,2e-05,4.19111]
[1777926342013,50.05,80024.33,0.0,0.97239,2e-05,4.19083]
[1777926347047,50.04,80024.27,0.0,0.97239,2e-05,4.19047]
[1777926352083,50.04,80023.68,0.0,0.97238,2e-05,4.19137]
[1777926358125,50.04,80023.6,0.0,0.97239,2e-05,4.19095]
[1777926362152,50.04,80025.87,0.0,0.97243,2e-05,4.18514]
[1777926363160,50.04,80028.73,0.0,0.97249,2e-05,4.17825]
[1777926367187,50.04,80030.85,0.0,0.97253,2e-05,4.17289]
[1777926372223,50.04,80032.55,0.0,0.97257,2e-05,4.16849]
[1777926374237,50.04,80035.86,0.0,0.97263,2e-05,4.16045]
[1777926378265,50.04,80034.2,0.0,0.9726,2e-05,4.16416]
[1777926384307,50.03,80034.25,0.0,0.97261,2e-05,4.16368]
[1777926386321,50.03,80039.6,0.0,0.97271,2e-05,4.1509]
[1777926387327,50.03,80041.45,0.0,0.97274,2e-05,4.14649]
[1777926390357,50.03,80050.05,0.0,0.97291,2e-05,4.12615]
[1777926393374,50.03,80041.55,0.0,0.97276,2e-05,4.14351]
[1777926394381,50.03,80039.27,0.0,0.97272,2e-05,4.14888]
[1777926398409,50.03,80041.97,0.0,0.97277,2e-05,4.14241]
[1777926404452,50.03,80042.04,0.0,0.97277,2e-05,4.14219]
[1777926409486,50.03,80041.78,0.0,0.97277,2e-05,4.1428]
[1777926414521,50.03,80042.53,0.0,0.97278,2e-05,4.14106]
[1777926419556,50.03,80034.69,0.0,0.97263,2e-05,4.15965]
[1777926420563,50.03,80028.46,0.0,0.97251,2e-05,4.1744]
[1777926421569,50.03,80023.16,0.0,0.97241,2e-05,4.18695]
[1777926426605,50.03,80023.42,0.0,0.97242,2e-05,4.18598]
[1777926431639,50.03,80023.09,0.0,0.97242,2e-05,4.18641]
[1777926434661,50.03,80018.22,0.0,0.97233,2e-05,4.19779]
[1777926439696,50.03,80019.86,0.0,0.97236,2e-05,4.1934]
[1777926443724,50.03,80024.71,0.0,0.97246,2e-05,4.1815]
[1777926448759,50.03,80025.29,0.0,0.97247,2e-05,4.17978]
[1777926450774,50.03,80023.63,0.0,0.97244,2e-05,4.18359]
[1777926455809,50.02,80024.54,0.0,0.97248,2e-05,4.17838]
[1777926460843,50.02,80024.6,0.0,0.97248,2e-05,4.17788]
[1777926465878,50.02,80024.64,0.0,0.97248,2e-05,4.17743]
[1777926468899,50.02,80026.48,0.0,0.97252,2e-05,4.17286]
[1777926471920,50.02,80024.08,0.0,0.97248,2e-05,4.17837]
[1777926472928,50.02,80022.02,0.0,0.97244,2e-05,4.1832]
[1777926474942,50.02,80020.16,0.0,0.9724,2e-05,4.18746]
[1777926475949,50.02,80015.87,0.0,0.97232,2e-05,4.19759]
[1777926480984,50.02,80015.9,0.0,0.97233,2e-05,4.19697]
[1777926486020,50.02,80015.87,0.0,0.97233,2e-05,4.19649]
[1777926492062,50.01,80016.33,0.0,0.97234,2e-05,4.19472]
[1777926497097,50.01,80017.18,0.0,0.97237,2e-05,4.19214]
[1777926503139,50.01,80017.83,0.0,0.97238,2e-05,4.18997]
[1777926509180,50.01,80022.28,0.0,0.97247,2e-05,4.17881]
[1777926512201,50.01,80024.7,0.0,0.97254,2e-05,4.17015]
[1777926517237,50.01,80023.88,0.0,0.97252,2e-05,4.1718]
[1777926522271,50.01,80023.75,0.0,0.97252,2e-05,4.17182]
[1777926527307,50.0,80024.54,0.0,0.97254,2e-05,4.16969]
[1777926533349,50.0,80025.48,0.0,0.97256,2e-05,4.16721]
[1777926535363,50.0,80027.94,0.0,0.97261,2e-05,4.1613]
[1777926536369,50.0,80032.74,0.0,0.9727,2e-05,4.14989]
[1777926541404,50.0,80032.41,0.0,0.97269,2e-05,4.15063]
[1777926543418,50.0,80034.11,0.0,0.97273,2e-05,4.1466]
[1777926548455,50.0,80033.84,0.0,0.97272,2e-05,4.14724]
[1777926553490,50.0,80033.89,0.0,0.97272,2e-05,4.1471]
[1777926555504,50.0,80039.82,0.0,0.97284,2e-05,4.13308]
[1777926560539,50.0,80041.18,0.0,0.97286,2e-05,4.12997]
[1777926563559,50.0,80039.06,0.0,0.97282,2e-05,4.13502]
[1777926564567,50.0,80036.76,0.0,0.97278,2e-05,4.14046]
[1777926565574,50.0,80024.58,0.0,0.97254,2e-05,4.1693]
[1777926566581,50.0,80025.37,0.0,0.97256,2e-05,4.16737]
[1777926572623,50.0,80024.57,0.0,0.97256,2e-05,4.16632]
[1777926574637,50.0,80022.19,0.0,0.97252,2e-05,4.17188]
[1777926579672,50.0,80022.25,0.0,0.97252,2e-05,4.17148]
[1777926585713,50.0,80022.86,0.0,0.97254,2e-05,4.16975]
[1777926590749,50.0,80023.97,0.0,0.97256,2e-05,4.16691]
[1777926595785,50.0,80023.4,0.0,0.97255,2e-05,4.16808]
[1777926600820,50.0,80023.6,0.0,0.97255,2e-05,4.16744]
[1777926605855,50.0,80023.53,0.0,0.97255,2e-05,4.16743]
[1777926607871,50.0,80021.43,0.0,0.97251,2e-05,4.17236]
[1777926612905,50.0,80022.64,0.0,0.97254,2e-05,4.1693]
[1777926615927,50.0,80013.34,0.0,0.97236,2e-05,4.19134]
[1777926616934,50.0,80012.2,0.0,0.97234,2e-05,4.19399]
[1777926621969,50.0,80012.48,0.0,0.97235,2e-05,4.1929]
[1777926627003,49.99,80012.3,0.0,0.97235,2e-05,4.19285]
[1777926631983,49.99,80013.32,0.0,0.97239,2e-05,4.18731]
[1777926632078,49.99,80013.32,0.0,0.97239,2e-05,4.18731]
[1777926637077,49.99,80017.91,0.0,0.97248,2e-05,4.17579]
[1777926642114,49.99,80021.07,0.0,0.97254,2e-05,4.1679]
[1777926643090,49.99,80021.07,0.0,0.97254,2e-05,4.1679]
[1777926643121,49.99,80023.08,0.0,0.97258,2e-05,4.16306]
[1777926644078,49.99,80023.08,0.0,0.97258,2e-05,4.16306]
[1777926649163,49.99,80021.31,0.0,0.97255,2e-05,4.16692]
[1777926654198,49.99,80021.95,0.0,0.97257,2e-05,4.16511]
[1777926660243,49.99,80022.24,0.0,0.97257,2e-05,4.1651]
[1777926665283,50.0,80022.09,0.0,0.97255,2e-05,4.1677]
[1777926672332,50.01,80021.88,0.0,0.97252,2e-05,4.17131]
[1777926677366,50.01,80021.25,0.0,0.97249,2e-05,4.175]
[1777926683408,50.02,80020.63,0.0,0.97246,2e-05,4.17908]
[1777926685423,50.03,80016.56,0.0,0.97237,2e-05,4.18963]
[1777926690458,50.03,80015.61,0.0,0.97234,2e-05,4.19395]
[1777926695495,50.04,80015.61,0.0,0.97234,2e-05,4.19324]
[1777926697509,50.04,80019.35,0.0,0.9724,2e-05,4.18513]
[1777926703551,50.05,80020.6,0.0,0.9724,2e-05,4.18501]
[1777926708587,50.06,80020.46,0.0,0.97239,2e-05,4.18741]
[1777926713622,50.07,80019.41,0.0,0.97235,2e-05,4.19192]
[1777926720671,50.07,80025.53,0.0,0.97244,2e-05,4.18015]
[1777926721678,50.08,80034.59,0.0,0.97262,2e-05,4.15909]
[1777926722685,50.08,80033.92,0.0,0.9726,2e-05,4.16113]
[1777926727719,50.11,80033.77,0.0,0.97252,2e-05,4.1716]
[1777926732754,50.17,80035.19,0.0,0.97241,2e-05,4.18513]
[1777926740811,50.18,80035.43,0.0,0.97239,2e-05,4.18777]
[1777926744838,50.18,80020.56,0.0,0.97209,2e-05,4.22479]
[1777926745846,50.18,80010.75,0.0,0.9719,2e-05,4.24861]
[1777926746853,50.19,80011.05,0.0,0.9719,2e-05,4.24819]
[1777926750881,50.19,80008.9,0.0,0.97185,2e-05,4.25455]
[1777926755915,50.19,80007.72,0.0,0.97183,2e-05,4.25611]
[1777926756923,50.2,80002.03,0.0,0.97172,2e-05,4.27008]
[1777926758481,50.2,80002.03,0.0,0.97172,2e-05,4.27008]
[1777926760077,50.2,79998.76,0.0,0.97165,2e-05,4.27873]
[1777926765986,50.21,79998.08,0.0,0.9716,2e-05,4.28403]
[1777926770014,50.21,79995.45,0.0,0.97154,2e-05,4.29134]
[1777926775049,50.22,79995.98,0.0,0.97155,2e-05,4.29121]
[1777926780084,50.22,79995.59,0.0,0.97153,2e-05,4.29331]
[1777926782097,50.22,79994.7,0.0,0.97151,2e-05,4.29592]
[1777926785120,50.22,79988.22,0.0,0.97137,2e-05,4.31228]
[1777926786127,50.22,79985.66,0.0,0.97132,2e-05,4.31868]
[1777926787134,50.23,79983.49,0.0,0.97126,2e-05,4.3258]
[1777926792169,50.24,79982.75,0.0,0.97122,2e-05,4.33153]
[1777926797204,50.25,79982.53,0.0,0.97121,2e-05,4.3329]
[1777926802238,50.25,79971.56,0.0,0.97098,2e-05,4.36047]
[1777926803245,50.25,79970.37,0.0,0.97095,2e-05,4.3646]
[1777926805260,50.26,79957.09,0.0,0.97066,2e-05,4.39943]
[1777926806267,50.26,79953.7,0.0,0.97059,2e-05,4.40782]
[1777926807274,50.26,79950.23,0.0,0.97052,2e-05,4.4168]
[1777926813317,50.27,79950.57,0.0,0.97054,2e-05,4.41411]
[1777926817800,50.27,79951.03,0.0,0.97055,2e-05,4.41307]
[1777926824394,50.27,79950.81,0.0,0.97054,2e-05,4.41389]
[1777926829429,50.27,79951.25,0.0,0.97055,2e-05,4.41297]
[1777926832450,50.27,79956.39,0.0,0.97065,2e-05,4.40042]
[1777926841514,50.27,79956.34,0.0,0.97065,2e-05,4.40106]
[1777926842521,50.27,79958.19,0.0,0.97068,2e-05,4.39657]
[1777926847556,50.27,79957.92,0.0,0.97067,2e-05,4.39755]
[1777926851020,50.27,79957.31,0.0,0.97066,2e-05,4.39924]
[1777926856619,50.27,79956.95,0.0,0.97065,2e-05,4.40048]
[1777926858632,50.27,79963.75,0.0,0.97079,2e-05,4.38391]
[1777926864675,50.27,79963.25,0.0,0.97077,2e-05,4.38563]
[1777926869712,50.28,79962.17,0.0,0.97075,2e-05,4.38871]
[1777926874747,50.28,79962.86,0.0,0.97077,2e-05,4.38477]
[1777926879782,50.28,79963.33,0.0,0.97078,2e-05,4.38409]
[1777926885825,50.28,79967.62,0.0,0.97086,2e-05,4.37416]
[1777926886832,50.28,79970.28,0.0,0.97091,2e-05,4.36777]
[1777926889855,50.28,79976.14,0.0,0.97103,2e-05,4.35384]
[1777926892875,50.28,79973.96,0.0,0.97098,2e-05,4.35962]
[1777926898917,50.29,79971.99,0.0,0.97093,2e-05,4.36529]
[1777926903953,50.29,79963.35,0.0,0.97076,2e-05,4.38707]
[1777926904960,50.29,79960.76,0.0,0.9707,2e-05,4.39351]
[1777926909995,50.29,79961.09,0.0,0.97071,2e-05,4.39309]
[1777926915031,50.29,79960.47,0.0,0.97069,2e-05,4.39501]
[1777926920992,50.29,79960.59,0.0,0.97069,2e-05,4.39503]
[1777926927114,50.29,79960.71,0.0,0.97069,2e-05,4.39536]
[1777926934164,50.3,79960.58,0.0,0.9707,2e-05,4.39344]
[1777926939199,50.3,79960.78,0.0,0.9707,2e-05,4.39336]
[1777926944233,50.3,79960.34,0.0,0.97069,2e-05,4.39485]
[1777926947254,50.3,79956.75,0.0,0.97061,2e-05,4.40389]
[1777926950276,50.3,79954.13,0.0,0.97056,2e-05,4.41052]
[1777926955311,50.3,79953.94,0.0,0.97055,2e-05,4.41125]
[1777926959216,50.3,79954.31,0.0,0.97056,2e-05,4.41048]
[1777926965381,50.3,79953.33,0.0,0.97054,2e-05,4.41324]
[1777926969409,50.3,79958.19,0.0,0.97063,2e-05,4.40146]
[1777926974453,50.3,79956.89,0.0,0.9706,2e-05,4.40493]
[1777926979558,50.31,79957.47,0.0,0.97061,2e-05,4.4037]
[1777926979951,50.31,79961.78,0.0,0.9707,2e-05,4.39324]
[1777926980495,50.31,79974.88,0.0,0.97096,2e-05,4.36118]
[1777926981502,50.31,79975.05,0.0,0.97097,2e-05,4.36089]
[1777926983516,50.31,79969.82,0.0,0.97086,2e-05,4.3739]
[1777926985529,50.31,79966.47,0.0,0.97079,2e-05,4.38228]
[1777926991572,50.31,79966.78,0.0,0.97081,2e-05,4.37924]
[1777926998620,50.31,79966.57,0.0,0.9708,2e-05,4.38035]
[1777927003655,50.31,79967.73,0.0,0.97082,2e-05,4.37785]
[1777927008690,50.31,79969.58,0.0,0.97085,2e-05,4.37386]
[1777927014732,50.32,79969.14,0.0,0.97084,2e-05,4.37551]
[1777927019772,50.32,79971.34,0.0,0.97088,2e-05,4.3706]
[1777927021786,50.32,79973.67,0.0,0.97093,2e-05,4.3651]
[1777927024816,50.32,79971.0,0.0,0.97087,2e-05,4.37196]
[1777927027837,50.32,79958.91,0.0,0.97062,2e-05,4.40191]
[1777927029851,50.32,79959.31,0.0,0.97063,2e-05,4.40109]
[1777927031864,50.32,79957.39,0.0,0.97059,2e-05,4.40593]
[1777927036900,50.32,79958.03,0.0,0.9706,2e-05,4.40462]
[1777927041934,50.32,79957.85,0.0,0.9706,2e-05,4.40536]
[1777927047976,50.32,79958.21,0.0,0.9706,2e-05,4.4049]
[1777927053012,50.33,79958.1,0.0,0.97061,2e-05,4.40271]
[1777927058046,50.33,79957.82,0.0,0.9706,2e-05,4.40373]
[1777927060061,50.33,79961.18,0.0,0.97067,2e-05,4.39561]
[1777927066102,50.33,79967.25,0.0,0.97079,2e-05,4.38121]
[1777927067110,50.33,79969.63,0.0,0.97084,2e-05,4.37498]
[1777927072146,50.32,79970.11,0.0,0.97087,2e-05,4.3718]
[1777927074159,50.32,79965.0,0.0,0.97077,2e-05,4.3835]
[1777927075166,50.32,79962.67,0.0,0.97073,2e-05,4.38878]
[1777927080201,50.31,79960.44,0.0,0.9707,2e-05,4.3921]
[1777927084097,50.31,79959.74,0.0,0.97069,2e-05,4.39294]
[1777927084233,50.3,79940.51,0.0,0.97031,2e-05,4.43939]
[1777927085240,50.3,79935.27,0.0,0.97021,2e-05,4.45184]
[1777927090274,50.29,79936.94,0.0,0.97026,2e-05,4.44496]
[1777927095309,50.28,79936.11,0.0,0.97027,2e-05,4.44429]
[1777927100345,50.27,79939.18,0.0,0.97035,2e-05,4.43396]
[1777927106326,50.27,79939.59,0.0,0.97038,2e-05,4.43081]
[1777927107394,50.26,79942.36,0.0,0.97045,2e-05,4.42239]
[1777927110415,50.26,79944.69,0.0,0.97051,2e-05,4.41513]
[1777927115450,50.25,79944.89,0.0,0.97055,2e-05,4.40938]
[1777927116457,50.25,79940.8,0.0,0.97047,2e-05,4.41898]
[1777927118471,50.25,79937.74,0.0,0.97041,2e-05,4.42603]
[1777927119477,50.25,79935.85,0.0,0.97037,2e-05,4.43069]
[1777927124513,50.24,79936.22,0.0,0.9704,2e-05,4.42715]
[1777927129718,50.24,79937.51,0.0,0.97043,2e-05,4.42339]
[1777927132569,50.24,79934.83,0.0,0.97038,2e-05,4.42994]
[1777927138611,50.24,79931.16,0.0,0.97031,2e-05,4.4388]
[1777927140957,50.24,79930.99,0.0,0.9703,2e-05,4.43917]
[1777927141011,50.24,79930.99,0.0,0.9703,2e-05,4.43917]
[1777927141014,50.23,79925.7,0.0,0.97019,2e-05,4.45223]
[1777927141632,50.23,79923.41,0.0,0.97015,2e-05,4.45784]
[1777927144455,50.23,79921.97,0.0,0.97012,2e-05,4.46125]
[1777927144654,50.23,79918.39,0.0,0.97005,2e-05,4.47007]
[1777927145960,50.23,79916.15,0.0,0.97,2e-05,4.47554]
[1777927146950,50.23,79916.15,0.0,0.97,2e-05,4.47554]
[1777927146989,50.23,79910.85,0.0,0.96989,2e-05,4.48865]
[1777927147676,50.23,79892.22,0.0,0.96951,2e-05,4.5352]
[1777927148683,50.23,79889.71,0.0,0.96946,2e-05,4.54131]
[1777927150554,50.23,79890.24,0.0,0.96947,2e-05,4.53975]
[1777927150668,50.23,79890.24,0.0,0.96947,2e-05,4.53975]
[1777927150697,50.23,79889.46,0.0,0.96946,2e-05,4.5415]
[1777927151555,50.23,79889.46,0.0,0.96946,2e-05,4.5415]
[1777927151592,50.23,79889.46,0.0,0.96946,2e-05,4.5415]
[1777927151707,50.23,79891.36,0.0,0.9695,2e-05,4.53649]
[1777927152714,50.23,79895.53,0.0,0.96959,2e-05,4.5258]
[1777927157749,50.23,79896.36,0.0,0.96961,2e-05,4.52279]
[1777927162784,50.22,79895.96,0.0,0.96961,2e-05,4.52288]
[1777927163739,50.22,79895.96,0.0,0.96961,2e-05,4.52288]
[1777927163744,50.22,79895.96,0.0,0.96961,2e-05,4.52288]
[1777927163831,50.22,79895.96,0.0,0.96961,2e-05,4.52288]
[1777927168834,50.22,79895.57,0.0,0.96961,2e-05,4.52296]
[1777927168879,50.22,79895.57,0.0,0.96961,2e-05,4.52296]
[1777927169080,50.22,79895.57,0.0,0.96961,2e-05,4.52296]
[1777927169099,50.22,79895.78,0.0,0.96962,2e-05,4.52208]
[1777927174868,50.22,79893.67,0.0,0.9696,2e-05,4.52371]
[1777927176320,50.22,79893.67,0.0,0.9696,2e-05,4.52371]
[1777927176327,50.22,79893.67,0.0,0.9696,2e-05,4.52371]
[1777927176370,50.22,79894.17,0.0,0.96961,2e-05,4.52211]
[1777927176420,50.22,79894.17,0.0,0.96961,2e-05,4.52211]
[1777927176577,50.22,79894.17,0.0,0.96961,2e-05,4.52211]
[1777927176882,50.22,79894.13,0.0,0.96961,2e-05,4.52221]
[1777927178817,50.21,79894.1,0.0,0.96961,2e-05,4.52211]
[1777927178828,50.21,79894.1,0.0,0.96961,2e-05,4.52211]
[1777927183931,50.21,79894.2,0.0,0.96962,2e-05,4.52086]
[1777927185945,50.21,79903.74,0.0,0.96982,2e-05,4.49663]
[1777927187488,50.21,79904.91,0.0,0.96985,2e-05,4.49359]
[1777927187495,50.21,79904.91,0.0,0.96985,2e-05,4.49359]
[1777927187541,50.21,79904.91,0.0,0.96985,2e-05,4.49359]
[1777927187579,50.21,79904.91,0.0,0.96985,2e-05,4.49359]
[1777927187959,50.21,79903.89,0.0,0.96983,2e-05,4.49602]
[1777927193128,50.21,79904.57,0.0,0.96984,2e-05,4.49387]
[1777927193326,50.21,79904.57,0.0,0.96984,2e-05,4.49387]
[1777927196014,50.21,79900.13,0.0,0.96975,2e-05,4.50454]
[1777927197701,50.21,79899.71,0.0,0.96975,2e-05,4.50547]
[1777927197704,50.21,79899.71,0.0,0.96975,2e-05,4.50547]
[1777927197750,50.21,79899.71,0.0,0.96975,2e-05,4.50547]
[1777927197828,50.21,79899.71,0.0,0.96975,2e-05,4.50547]
[1777927197929,50.21,79899.71,0.0,0.96975,2e-05,4.50535]
[1777927198422,50.21,79899.71,0.0,0.96975,2e-05,4.50535]
[1777927198575,50.21,79899.71,0.0,0.96975,2e-05,4.50535]
[1777927203285,50.2,79899.36,0.0,0.96975,2e-05,4.50571]
[1777927203287,50.2,79899.36,0.0,0.96975,2e-05,4.50571]
[1777927203326,50.2,79899.36,0.0,0.96975,2e-05,4.50571]
[1777927203338,50.2,79899.36,0.0,0.96975,2e-05,4.50571]
[1777927203336,50.2,79899.73,0.0,0.96975,2e-05,4.50452]
[1777927209188,50.2,79900.06,0.0,0.96977,2e-05,4.50318]
[1777927209324,50.2,79900.06,0.0,0.96977,2e-05,4.50318]
[1777927209289,50.2,79899.21,0.0,0.96975,2e-05,4.50506]
[1777927215602,50.2,79897.75,0.0,0.96972,2e-05,4.50818]
[1777927215642,50.2,79897.75,0.0,0.96972,2e-05,4.50818]
[1777927215656,50.2,79897.75,0.0,0.96972,2e-05,4.50818]
[1777927215708,50.2,79897.75,0.0,0.96972,2e-05,4.50818]
[1777927215831,50.2,79897.75,0.0,0.96972,2e-05,4.50818]
[1777927215916,50.2,79897.75,0.0,0.96973,2e-05,4.50791]
[1777927219392,50.2,79897.22,0.0,0.96972,2e-05,4.50868]
[1777927219574,50.2,79897.22,0.0,0.96972,2e-05,4.50868]
[1777927228247,50.19,79896.89,0.0,0.96972,2e-05,4.50826]
[1777927229199,50.19,79896.89,0.0,0.96972,2e-05,4.50826]
[1777927229202,50.19,79896.89,0.0,0.96972,2e-05,4.50826]
[1777927229333,50.19,79896.89,0.0,0.96972,2e-05,4.50826]
[1777927229352,50.19,79897.44,0.0,0.96974,2e-05,4.50674]
[1777927232275,50.19,79894.02,0.0,0.96969,2e-05,4.51209]
[1777927233006,50.19,79894.02,0.0,0.96969,2e-05,4.51209]
[1777927233053,50.19,79894.02,0.0,0.96969,2e-05,4.51209]
[1777927233080,50.19,79894.02,0.0,0.96969,2e-05,4.51209]
[1777927233282,50.19,79895.17,0.0,0.96971,2e-05,4.50906]
[1777927235145,50.19,79895.42,0.0,0.96972,2e-05,4.5083]
[1777927235324,50.19,79895.42,0.0,0.96972,2e-05,4.5083]
[1777927235364,50.19,79895.42,0.0,0.96972,2e-05,4.5083]
[1777927235575,50.19,79895.85,0.0,0.96973,2e-05,4.50708]
[1777927236303,50.19,79897.85,0.0,0.96977,2e-05,4.50193]
[1777927241338,50.19,79898.08,0.0,0.96978,2e-05,4.50073]
[1777927246373,50.19,79897.94,0.0,0.96978,2e-05,4.50047]
[1777927251408,50.18,79898.14,0.0,0.96979,2e-05,4.49935]
[1777927253679,50.18,79897.5,0.0,0.96978,2e-05,4.50071]
[1777927253683,50.18,79897.5,0.0,0.96978,2e-05,4.50071]
[1777927253735,50.18,79897.5,0.0,0.96978,2e-05,4.50071]
[1777927253836,50.18,79897.5,0.0,0.96978,2e-05,4.50071]
[1777927254429,50.18,79898.01,0.0,0.96979,2e-05,4.49931]
[1777927259464,50.18,79897.15,0.0,0.96978,2e-05,4.50084]
[1777927260487,50.18,79897.15,0.0,0.96978,2e-05,4.50084]
[1777927260490,50.18,79897.15,0.0,0.96978,2e-05,4.50084]
[1777927260540,50.18,79897.15,0.0,0.96978,2e-05,4.50084]
[1777927260578,50.18,79897.15,0.0,0.96978,2e-05,4.50084]
[1777927260641,50.18,79894.01,0.0,0.96971,2e-05,4.50859]
[1777927266514,50.18,79891.66,0.0,0.96967,2e-05,4.51362]
[1777927271548,50.17,79892.57,0.0,0.9697,2e-05,4.51062]
[1777927275208,50.17,79891.5,0.0,0.96968,2e-05,4.51302]
[1777927275218,50.17,79891.5,0.0,0.96968,2e-05,4.51302]
[1777927275260,50.17,79891.5,0.0,0.96968,2e-05,4.51302]
[1777927275332,50.17,79891.5,0.0,0.96968,2e-05,4.51302]
[1777927275426,50.17,79892.09,0.0,0.96969,2e-05,4.51126]
[1777927279688,50.17,79892.06,0.0,0.96969,2e-05,4.51092]
[1777927279833,50.17,79892.06,0.0,0.96969,2e-05,4.51092]
[1777927279931,50.17,79891.63,0.0,0.96969,2e-05,4.51186]
[1777927285647,50.17,79891.04,0.0,0.96968,2e-05,4.51251]
[1777927287572,50.17,79890.15,0.0,0.96966,2e-05,4.5146]
[1777927287580,50.17,79890.15,0.0,0.96966,2e-05,4.5146]
[1777927287628,50.17,79890.15,0.0,0.96966,2e-05,4.5146]
[1777927287680,50.17,79890.15,0.0,0.96966,2e-05,4.5146]
[1777927287829,50.17,79890.15,0.0,0.96966,2e-05,4.5146]
[1777927287903,50.17,79890.47,0.0,0.96967,2e-05,4.51366]
[1777927289674,50.17,79896.14,0.0,0.96979,2e-05,4.49916]
[1777927291409,50.17,79896.14,0.0,0.96979,2e-05,4.49916]
[1777927291458,50.17,79903.38,0.0,0.96996,2e-05,4.47805]
[1777927291512,50.17,79903.38,0.0,0.96996,2e-05,4.47805]
[1777927291581,50.17,79903.38,0.0,0.96996,2e-05,4.47805]
[1777927293002,50.17,79905.01,0.0,0.96999,2e-05,4.47398]
[1777927293077,50.17,79905.01,0.0,0.96999,2e-05,4.47398]
[1777927293178,50.17,79905.99,0.0,0.97002,2e-05,4.47146]
[1777927298540,50.16,79907.7,0.0,0.97007,2e-05,4.46488]
[1777927298576,50.16,79907.7,0.0,0.97007,2e-05,4.46488]
[1777927298593,50.16,79907.7,0.0,0.97007,2e-05,4.46488]
[1777927299973,50.16,79909.15,0.0,0.9701,2e-05,4.46072]
[1777927300078,50.16,79909.15,0.0,0.9701,2e-05,4.46072]
[1777927300752,50.15,79913.49,0.0,0.9702,2e-05,4.44883]
[1777927301759,50.15,79917.5,0.0,0.97029,2e-05,4.43835]
[1777927303772,50.15,79923.14,0.0,0.97041,2e-05,4.42337]
[1777927305287,50.15,79923.14,0.0,0.97041,2e-05,4.42337]
[1777927305290,50.15,79923.14,0.0,0.97041,2e-05,4.42337]
[1777927305333,50.15,79923.14,0.0,0.97041,2e-05,4.42337]
[1777927305345,50.15,79923.14,0.0,0.97041,2e-05,4.42337]
[1777927305446,50.14,79925.42,0.0,0.97047,2e-05,4.41678]
[1777927306357,50.14,79925.42,0.0,0.97047,2e-05,4.41678]
[1777927306412,50.14,79925.42,0.0,0.97047,2e-05,4.41678]
[1777927306576,50.14,79926.21,0.0,0.97049,2e-05,4.41436]
[1777927306794,50.14,79926.81,0.0,0.9705,2e-05,4.41287]
[1777927311828,50.14,79928.13,0.0,0.97054,2e-05,4.40732]
[1777927315755,50.13,79925.99,0.0,0.97051,2e-05,4.41121]
[1777927315757,50.13,79925.99,0.0,0.97051,2e-05,4.41121]
[1777927315807,50.13,79925.99,0.0,0.97051,2e-05,4.41121]
[1777927315841,50.13,79925.99,0.0,0.97051,2e-05,4.41121]
[1777927315902,50.13,79925.99,0.0,0.97051,2e-05,4.41075]
[1777927320444,50.12,79927.16,0.0,0.97055,2e-05,4.40646]
[1777927320447,50.12,79927.16,0.0,0.97055,2e-05,4.40646]
[1777927320499,50.12,79926.78,0.0,0.97055,2e-05,4.40694]
[1777927320583,50.12,79926.78,0.0,0.97055,2e-05,4.40694]
[1777927320732,50.12,79926.78,0.0,0.97055,2e-05,4.40694]
[1777927320832,50.12,79926.78,0.0,0.97055,2e-05,4.40694]
[1777927320892,50.12,79922.68,0.0,0.97047,2e-05,4.41661]
[1777927322906,50.12,79919.37,0.0,0.9704,2e-05,4.42484]
[1777927324573,50.12,79919.0,0.0,0.97039,2e-05,4.42526]
[1777927324628,50.12,79919.0,0.0,0.97039,2e-05,4.42526]
[1777927324835,50.12,79919.0,0.0,0.97039,2e-05,4.42526]
[1777927324920,50.12,79918.01,0.0,0.97037,2e-05,4.42773]
[1777927326606,50.12,79917.27,0.0,0.97036,2e-05,4.42957]
[1777927326838,50.12,79917.27,0.0,0.97036,2e-05,4.42957]
[1777927326940,50.12,79908.38,0.0,0.97018,2e-05,4.45166]
[1777927327946,50.12,79898.79,0.0,0.96998,2e-05,4.47554]
[1777927328835,50.12,79898.79,0.0,0.96998,2e-05,4.47554]
[1777927329078,50.12,79898.79,0.0,0.96998,2e-05,4.47554]
[1777927329136,50.12,79898.55,0.0,0.96997,2e-05,4.47606]
[1777927332240,50.12,79899.54,0.0,0.97,2e-05,4.47344]
[1777927332848,50.12,79898.6,0.0,0.96998,2e-05,4.47564]
[1777927332896,50.12,79898.6,0.0,0.96998,2e-05,4.47564]
[1777927333078,50.12,79898.6,0.0,0.96998,2e-05,4.47564]
[1777927335417,50.12,79899.07,0.0,0.96999,2e-05,4.47439]
[1777927336010,50.12,79903.77,0.0,0.97009,2e-05,4.4625]
[1777927337010,50.12,79906.99,0.0,0.97015,2e-05,4.45443]
[1777927337845,50.12,79906.99,0.0,0.97015,2e-05,4.45443]
[1777927337897,50.12,79906.99,0.0,0.97015,2e-05,4.45443]
[1777927337904,50.12,79906.99,0.0,0.97015,2e-05,4.45443]
[1777927337964,50.12,79906.99,0.0,0.97015,2e-05,4.45443]
[1777927338076,50.12,79906.99,0.0,0.97015,2e-05,4.45443]
[1777927338176,50.12,79906.89,0.0,0.97015,2e-05,4.45464]
[1777927344059,50.12,79906.25,0.0,0.97014,2e-05,4.45602]
[1777927349095,50.12,79904.95,0.0,0.97011,2e-05,4.45912]
[1777927349915,50.12,79904.95,0.0,0.97011,2e-05,4.45912]
[1777927349918,50.12,79904.95,0.0,0.97011,2e-05,4.45912]
[1777927349971,50.12,79904.95,0.0,0.97011,2e-05,4.45912]
[1777927350053,50.12,79904.95,0.0,0.97011,2e-05,4.45912]
[1777927350079,50.12,79904.95,0.0,0.97011,2e-05,4.45912]
[1777927350102,50.12,79904.31,0.0,0.9701,2e-05,4.46068]
[1777927351176,50.12,79904.31,0.0,0.9701,2e-05,4.46068]
[1777927351182,50.12,79901.64,0.0,0.97006,2e-05,4.4645]
[1777927352490,50.12,79901.64,0.0,0.97006,2e-05,4.4645]
[1777927352116,50.12,79895.99,0.0,0.96995,2e-05,4.47857]
[1777927352565,50.12,79895.99,0.0,0.96995,2e-05,4.47857]
[1777927352578,50.12,79895.99,0.0,0.96995,2e-05,4.47857]
[1777927360175,50.11,79896.73,0.0,0.96997,2e-05,4.47622]
[1777927363646,50.11,79896.7,0.0,0.96997,2e-05,4.47623]
[1777927363651,50.11,79896.7,0.0,0.96997,2e-05,4.47623]
[1777927363831,50.11,79896.7,0.0,0.96997,2e-05,4.47623]
[1777927364203,50.11,79896.91,0.0,0.96997,2e-05,4.47551]
[1777927365306,50.11,79896.91,0.0,0.96997,2e-05,4.47551]
[1777927365329,50.11,79896.91,0.0,0.96997,2e-05,4.47551]
[1777927365335,50.11,79896.91,0.0,0.96997,2e-05,4.47551]
[1777927371252,50.11,79895.9,0.0,0.96996,2e-05,4.47756]
[1777927376287,50.11,79895.26,0.0,0.96995,2e-05,4.4788]
[1777927378599,50.11,79894.61,0.0,0.96993,2e-05,4.48028]
[1777927378644,50.11,79894.61,0.0,0.96993,2e-05,4.48028]
[1777927378695,50.11,79894.61,0.0,0.96993,2e-05,4.48028]
[1777927378748,50.11,79894.61,0.0,0.96993,2e-05,4.48028]
[1777927378833,50.11,79894.61,0.0,0.96993,2e-05,4.48028]
[1777927379308,50.11,79894.17,0.0,0.96993,2e-05,4.4813]
[1777927385350,50.11,79892.31,0.0,0.96989,2e-05,4.48536]
[1777927389871,50.11,79894.51,0.0,0.96994,2e-05,4.47948]
[1777927389932,50.11,79894.51,0.0,0.96994,2e-05,4.47948]
[1777927390077,50.11,79894.51,0.0,0.96994,2e-05,4.47948]
[1777927390385,50.11,79896.27,0.0,0.96998,2e-05,4.475]
[1777927390662,50.11,79896.27,0.0,0.96998,2e-05,4.475]
[1777927391511,50.11,79896.27,0.0,0.96998,2e-05,4.475]
[1777927392825,50.11,79896.88,0.0,0.96999,2e-05,4.47332]
[1777927393406,50.11,79897.06,0.0,0.97,2e-05,4.47279]
[1777927395420,50.11,79900.58,0.0,0.97007,2e-05,4.46385]
[1777927396466,50.11,79900.58,0.0,0.97007,2e-05,4.46385]
[1777927396518,50.11,79900.58,0.0,0.97007,2e-05,4.46385]
[1777927396532,50.11,79900.58,0.0,0.97007,2e-05,4.46385]
[1777927396580,50.11,79902.3,0.0,0.97011,2e-05,4.4595]
[1777927396830,50.11,79902.3,0.0,0.97011,2e-05,4.4595]
[1777927397433,50.11,79902.2,0.0,0.9701,2e-05,4.4597]
[1777927409518,50.1,79901.97,0.0,0.9701,2e-05,4.45976]
[1777927410349,50.1,79901.97,0.0,0.9701,2e-05,4.45976]
[1777927410401,50.1,79901.97,0.0,0.9701,2e-05,4.45976]
[1777927410428,50.1,79901.97,0.0,0.9701,2e-05,4.45976]
[1777927410575,50.1,79901.97,0.0,0.9701,2e-05,4.45976]
[1777927410525,50.1,79902.14,0.0,0.97011,2e-05,4.45931]
[1777927411532,50.1,79902.15,0.0,0.97012,2e-05,4.45646]
[1777927418581,50.1,79901.86,0.0,0.97012,2e-05,4.45704]
[1777927421344,50.1,79902.18,0.0,0.97013,2e-05,4.45622]
[1777927421396,50.1,79902.18,0.0,0.97013,2e-05,4.45622]
[1777927421540,50.1,79902.18,0.0,0.97013,2e-05,4.45622]
[1777927421575,50.1,79902.18,0.0,0.97013,2e-05,4.45622]
[1777927421557,50.1,79902.18,0.0,0.97013,2e-05,4.45619]
[1777927422060,50.1,79902.18,0.0,0.97013,2e-05,4.45619]
[1777927422134,50.1,79907.48,0.0,0.97024,2e-05,4.443]
[1777927422609,50.1,79910.54,0.0,0.9703,2e-05,4.43541]
[1777927425629,50.1,79912.85,0.0,0.97035,2e-05,4.42975]
[1777927429657,50.1,79911.99,0.0,0.97033,2e-05,4.43195]
[1777927429710,50.1,79911.99,0.0,0.97033,2e-05,4.43195]
[1777927429758,50.1,79911.99,0.0,0.97033,2e-05,4.43195]
[1777927429830,50.1,79911.99,0.0,0.97033,2e-05,4.43195]
[1777927430094,50.1,79911.49,0.0,0.97032,2e-05,4.43324]
[1777927434407,50.1,79912.05,0.0,0.97033,2e-05,4.43137]
[1777927437656,50.1,79911.28,0.0,0.97032,2e-05,4.43293]
[1777927437708,50.1,79911.28,0.0,0.97032,2e-05,4.43293]
[1777927437825,50.1,79911.28,0.0,0.97032,2e-05,4.43293]
[1777927438074,50.1,79911.28,0.0,0.97032,2e-05,4.43293]
[1777927438224,50.1,79911.28,0.0,0.97032,2e-05,4.43293]
[1777927438334,50.1,79911.28,0.0,0.97032,2e-05,4.43293]
[1777927438432,50.1,79904.05,0.0,0.97017,2e-05,4.45093]
[1777927443756,50.1,79905.43,0.0,0.9702,2e-05,4.44747]
[1777927445130,50.1,79905.43,0.0,0.9702,2e-05,4.44747]
[1777927445182,50.1,79905.43,0.0,0.9702,2e-05,4.44747]
[1777927445270,50.1,79905.08,0.0,0.97019,2e-05,4.44835]
[1777927446832,50.1,79904.81,0.0,0.97019,2e-05,4.44902]
[1777927454833,50.1,79905.22,0.0,0.97021,2e-05,4.4465]
[1777927459868,50.1,79904.95,0.0,0.9702,2e-05,4.44719]
[1777927461465,50.1,79904.95,0.0,0.9702,2e-05,4.44719]
[1777927466917,50.1,79904.97,0.0,0.9702,2e-05,4.44718]
[1777927471952,50.1,79905.39,0.0,0.97023,2e-05,4.44337]
[1777927478220,50.1,79905.55,0.0,0.97023,2e-05,4.44303]
[1777927484036,50.1,79906.92,0.0,0.97026,2e-05,4.43973]
[1777927491085,50.1,79906.53,0.0,0.97025,2e-05,4.44082]
[1777927494106,50.1,79909.03,0.0,0.9703,2e-05,4.43466]
[1777927495164,50.1,79909.03,0.0,0.9703,2e-05,4.43466]
[1777927501155,50.1,79908.61,0.0,0.97029,2e-05,4.43588]
[1777927505186,50.1,79901.2,0.0,0.97014,2e-05,4.45441]
[1777927509214,50.1,79910.42,0.0,0.97033,2e-05,4.43142]
[1777927510221,50.1,79915.29,0.0,0.97042,2e-05,4.41938]
[1777927515256,50.09,79913.68,0.0,0.97041,2e-05,4.42109]
[1777927520291,50.08,79913.69,0.0,0.97043,2e-05,4.41877]
[1777927526333,50.07,79914.0,0.0,0.97046,2e-05,4.41527]
[1777927527218,50.07,79914.0,0.0,0.97046,2e-05,4.41527]
[1777927530366,50.07,79934.95,0.0,0.9709,2e-05,4.3618]
[1777927531370,50.07,79939.12,0.0,0.971,2e-05,4.34837]
[1777927532377,50.07,79939.29,0.0,0.97101,2e-05,4.34759]
[1777927533849,50.07,79939.11,0.0,0.97101,2e-05,4.3477]
[1777927534391,50.06,79933.85,0.0,0.9709,2e-05,4.36027]
[1777927539426,50.06,79932.83,0.0,0.9709,2e-05,4.36098]
[1777927544460,50.05,79932.19,0.0,0.9709,2e-05,4.36072]
[1777927544928,50.05,79932.19,0.0,0.9709,2e-05,4.36072]
[1777927545078,50.05,79932.19,0.0,0.9709,2e-05,4.36072]
[1777927545168,50.05,79932.19,0.0,0.9709,2e-05,4.36072]
[1777927545324,50.05,79932.19,0.0,0.9709,2e-05,4.36072]
[1777927545468,50.05,79932.3,0.0,0.9709,2e-05,4.36009]
[1777927549586,50.05,79935.94,0.0,0.97099,2e-05,4.34971]
[1777927549639,50.05,79935.94,0.0,0.97099,2e-05,4.34971]
[1777927549593,50.05,79936.66,0.0,0.97101,2e-05,4.3476]
[1777927549829,50.05,79936.66,0.0,0.97101,2e-05,4.3476]
[1777927555036,50.04,79932.57,0.0,0.97094,2e-05,4.35586]
[1777927555081,50.04,79932.57,0.0,0.97094,2e-05,4.35586]
[1777927555539,50.04,79932.61,0.0,0.97094,2e-05,4.3554]
[1777927559355,50.03,79934.62,0.0,0.97099,2e-05,4.34941]
[1777927559568,50.03,79951.34,0.0,0.97133,2e-05,4.30819]
[1777927560575,50.03,79952.82,0.0,0.97136,2e-05,4.30431]
[1777927561582,50.03,79947.81,0.0,0.97126,2e-05,4.31625]
[1777927562628,50.03,79947.81,0.0,0.97126,2e-05,4.31625]
[1777927564068,50.03,79946.86,0.0,0.97125,2e-05,4.31797]
[1777927564076,50.03,79946.86,0.0,0.97125,2e-05,4.31797]
[1777927564117,50.03,79946.86,0.0,0.97125,2e-05,4.31797]
[1777927564330,50.03,79946.86,0.0,0.97125,2e-05,4.31797]
[1777927564568,50.03,79946.86,0.0,0.97125,2e-05,4.31797]
[1777927564576,50.03,79946.86,0.0,0.97125,2e-05,4.31797]
[1777927564603,50.03,79947.26,0.0,0.97126,2e-05,4.3167]
[1777927567258,50.03,79947.15,0.0,0.97126,2e-05,4.31667]
[1777927567324,50.03,79947.15,0.0,0.97126,2e-05,4.31667]
[1777927567624,50.03,79947.4,0.0,0.97127,2e-05,4.31546]
[1777927572659,50.02,79948.52,0.0,0.9713,2e-05,4.31128]
[1777927577694,50.02,79948.4,0.0,0.97131,2e-05,4.31015]
[1777927578701,50.02,79940.32,0.0,0.97115,2e-05,4.32959]
[1777927580715,50.01,79938.25,0.0,0.97112,2e-05,4.33401]
[1777927581897,50.01,79938.18,0.0,0.97112,2e-05,4.33386]
[1777927581940,50.01,79938.18,0.0,0.97112,2e-05,4.33386]
[1777927582077,50.01,79938.18,0.0,0.97112,2e-05,4.33386]
[1777927582152,50.01,79938.18,0.0,0.97112,2e-05,4.33386]
[1777927582215,50.01,79938.18,0.0,0.97112,2e-05,4.33386]
[1777927582325,50.01,79938.18,0.0,0.97112,2e-05,4.33386]
[1777927582729,50.01,79938.04,0.0,0.97112,2e-05,4.33388]
[1777927587764,50.01,79936.66,0.0,0.9711,2e-05,4.33563]
[1777927592910,50.0,79937.03,0.0,0.97114,2e-05,4.33067]
[1777927592958,50.0,79937.03,0.0,0.97114,2e-05,4.33067]
[1777927593076,50.0,79937.03,0.0,0.97114,2e-05,4.33067]
[1777927593100,50.0,79937.03,0.0,0.97114,2e-05,4.33067]
[1777927593152,50.0,79937.03,0.0,0.97114,2e-05,4.33067]
[1777927593326,50.0,79937.03,0.0,0.97114,2e-05,4.33067]
[1777927593380,50.0,79937.03,0.0,0.97114,2e-05,4.33034]
[1777927595822,50.0,79937.28,0.0,0.97115,2e-05,4.32909]
[1777927596080,50.0,79937.28,0.0,0.97115,2e-05,4.32909]
[1777927601862,49.99,79942.1,0.0,0.97126,2e-05,4.31516]
[1777927602919,49.99,79942.1,0.0,0.97126,2e-05,4.31516]
[1777927602968,49.99,79942.1,0.0,0.97126,2e-05,4.31516]
[1777927603082,49.99,79942.1,0.0,0.97126,2e-05,4.31516]
[1777927603101,49.99,79944.13,0.0,0.97131,2e-05,4.30992]
[1777927603799,49.99,79944.13,0.0,0.97131,2e-05,4.30992]
[1777927603812,49.99,79944.13,0.0,0.97131,2e-05,4.30992]
[1777927603829,49.99,79944.13,0.0,0.97131,2e-05,4.30992]
[1777927609918,49.98,79943.22,0.0,0.9713,2e-05,4.3102]
[1777927612829,49.98,79944.72,0.0,0.97134,2e-05,4.30601]
[1777927612881,49.98,79944.72,0.0,0.97134,2e-05,4.30601]
[1777927613078,49.98,79944.72,0.0,0.97134,2e-05,4.30601]
[1777927613173,49.98,79944.72,0.0,0.97134,2e-05,4.30601]
[1777927613178,49.98,79944.72,0.0,0.97134,2e-05,4.30601]
[1777927613326,49.98,79944.72,0.0,0.97134,2e-05,4.30601]
[1777927613374,49.98,79943.9,0.0,0.97132,2e-05,4.30774]
[1777927619987,49.98,79943.9,0.0,0.97134,2e-05,4.30592]
[1777927624404,49.97,79940.9,0.0,0.97129,2e-05,4.31246]
[1777927624415,49.97,79940.9,0.0,0.97129,2e-05,4.31246]
[1777927624578,49.97,79940.9,0.0,0.97129,2e-05,4.31246]
[1777927624794,49.97,79940.9,0.0,0.97129,2e-05,4.31246]
[1777927624613,49.97,79941.24,0.0,0.9713,2e-05,4.3111]
[1777927624826,49.97,79941.24,0.0,0.9713,2e-05,4.3111]
[1777927624843,49.97,79941.24,0.0,0.9713,2e-05,4.3111]
[1777927631064,49.97,79941.95,0.0,0.97132,2e-05,4.30777]
[1777927633220,49.97,79941.83,0.0,0.97132,2e-05,4.30779]
[1777927633324,49.97,79941.83,0.0,0.97132,2e-05,4.30779]
[1777927639121,49.96,79941.64,0.0,0.97133,2e-05,4.30643]
[1777927644205,49.96,79942.2,0.0,0.97135,2e-05,4.30403]
[1777927644258,49.96,79942.2,0.0,0.97135,2e-05,4.30403]
[1777927644328,49.96,79942.2,0.0,0.97135,2e-05,4.30403]
[1777927644364,49.96,79942.2,0.0,0.97135,2e-05,4.30403]
[1777927644416,49.96,79942.2,0.0,0.97135,2e-05,4.30403]
[1777927644577,49.96,79942.2,0.0,0.97135,2e-05,4.30403]
[1777927644587,49.95,79941.44,0.0,0.97134,2e-05,4.30538]
[1777927650198,49.95,79941.72,0.0,0.97136,2e-05,4.30344]
[1777927655233,49.95,79941.62,0.0,0.97138,2e-05,4.29972]
[1777927658139,49.94,79941.83,0.0,0.97139,2e-05,4.29874]
[1777927658330,49.94,79941.83,0.0,0.97139,2e-05,4.29874]
[1777927662966,49.94,79941.54,0.0,0.97139,2e-05,4.29826]
[1777927663014,49.94,79941.54,0.0,0.97139,2e-05,4.29826]
[1777927663080,49.94,79941.54,0.0,0.97139,2e-05,4.29826]
[1777927663289,49.94,79941.32,0.0,0.97139,2e-05,4.29856]
[1777927664296,49.94,79935.25,0.0,0.97127,2e-05,4.31314]
[1777927666861,49.94,79934.37,0.0,0.97126,2e-05,4.31476]
[1777927667037,49.94,79934.37,0.0,0.97126,2e-05,4.31476]
[1777927667075,49.94,79934.37,0.0,0.97126,2e-05,4.31476]
[1777927672351,49.93,79935.22,0.0,0.97129,2e-05,4.3111]
[1777927674365,49.93,79939.13,0.0,0.97137,2e-05,4.30103]
[1777927675815,49.93,79939.13,0.0,0.97137,2e-05,4.30103]
[1777927675834,49.93,79939.13,0.0,0.97137,2e-05,4.30103]
[1777927676075,49.93,79942.19,0.0,0.97143,2e-05,4.29332]
[1777927676193,49.93,79942.19,0.0,0.97143,2e-05,4.29332]
[1777927676326,49.93,79942.19,0.0,0.97143,2e-05,4.29332]
[1777927676423,49.93,79942.19,0.0,0.97143,2e-05,4.29332]
[1777927676524,49.93,79941.43,0.0,0.97142,2e-05,4.29494]
[1777927680746,49.93,79942.18,0.0,0.97144,2e-05,4.29242]
[1777927680830,49.93,79942.18,0.0,0.97144,2e-05,4.29242]
[1777927681876,49.92,79938.88,0.0,0.97138,2e-05,4.3]
[1777927681917,49.92,79938.88,0.0,0.97138,2e-05,4.3]
[1777927682077,49.92,79938.88,0.0,0.97138,2e-05,4.3]
[1777927682422,49.92,79939.24,0.0,0.97139,2e-05,4.29888]
[1777927687456,49.92,79940.26,0.0,0.97142,2e-05,4.29521]
[1777927693499,49.92,79940.28,0.0,0.97143,2e-05,4.29374]
[1777927694875,49.91,79939.84,0.0,0.97142,2e-05,4.29457]
[1777927694923,49.91,79939.84,0.0,0.97142,2e-05,4.29457]
[1777927695080,49.91,79939.84,0.0,0.97142,2e-05,4.29457]
[1777927695249,49.91,79939.84,0.0,0.97142,2e-05,4.29457]
[1777927695328,49.91,79939.84,0.0,0.97142,2e-05,4.29457]
[1777927695336,49.91,79939.84,0.0,0.97142,2e-05,4.29457]
[1777927695513,49.91,79939.91,0.0,0.97143,2e-05,4.29416]
[1777927700548,49.91,79939.69,0.0,0.97143,2e-05,4.2935]
[1777927705583,49.91,79939.64,0.0,0.97144,2e-05,4.29241]
[1777927710618,49.9,79939.59,0.0,0.97145,2e-05,4.29133]
[1777927711463,49.9,79939.59,0.0,0.97145,2e-05,4.29133]
[1777927711574,49.9,79939.59,0.0,0.97145,2e-05,4.29133]
[1777927717667,49.9,79942.23,0.0,0.97153,2e-05,4.28028]
[1777927721396,49.89,79942.37,0.0,0.97154,2e-05,4.27927]
[1777927721449,49.89,79942.37,0.0,0.97154,2e-05,4.27927]
[1777927721575,49.89,79942.37,0.0,0.97154,2e-05,4.27927]
[1777927721849,49.89,79942.37,0.0,0.97154,2e-05,4.27927]
[1777927721855,49.89,79942.37,0.0,0.97154,2e-05,4.27927]
[1777927721695,49.89,79942.46,0.0,0.97155,2e-05,4.27883]
[1777927722081,49.89,79942.46,0.0,0.97155,2e-05,4.27883]
[1777927727737,49.89,79944.21,0.0,0.97159,2e-05,4.27329]
[1777927732772,49.89,79944.81,0.0,0.97161,2e-05,4.27082]
[1777927734786,49.88,79956.2,0.0,0.97184,2e-05,4.24284]
[1777927735793,49.88,79958.12,0.0,0.97188,2e-05,4.23805]
[1777927736467,49.88,79958.12,0.0,0.97188,2e-05,4.23805]
[1777927736577,49.88,79958.12,0.0,0.97188,2e-05,4.23805]
[1777927736701,49.88,79958.12,0.0,0.97188,2e-05,4.23805]
[1777927736712,49.88,79958.12,0.0,0.97188,2e-05,4.23805]
[1777927736838,49.88,79958.12,0.0,0.97188,2e-05,4.23805]
[1777927736908,49.88,79958.62,0.0,0.97189,2e-05,4.23671]
[1777927742842,49.88,79960.11,0.0,0.97192,2e-05,4.23237]
[1777927744207,49.88,79960.3,0.0,0.97193,2e-05,4.23179]
[1777927744337,49.88,79960.3,0.0,0.97193,2e-05,4.23179]
[1777927745862,49.88,79960.31,0.0,0.97193,2e-05,4.23153]
[1777927747877,49.88,79966.89,0.0,0.97206,2e-05,4.21545]
[1777927750906,49.88,79976.18,0.0,0.97224,2e-05,4.1929]
[1777927752911,49.88,79980.49,0.0,0.97233,2e-05,4.1825]
[1777927753759,49.88,79980.49,0.0,0.97233,2e-05,4.1825]
[1777927753802,49.88,79980.49,0.0,0.97233,2e-05,4.1825]
[1777927753833,49.88,79980.49,0.0,0.97233,2e-05,4.1825]
[1777927753918,49.88,79981.73,0.0,0.97235,2e-05,4.17951]
[1777927754059,49.88,79981.73,0.0,0.97235,2e-05,4.17951]
[1777927754080,49.88,79981.73,0.0,0.97235,2e-05,4.17951]
[1777927754111,49.88,79981.73,0.0,0.97235,2e-05,4.17951]
[1777927754799,49.88,79981.73,0.0,0.97235,2e-05,4.17951]
[1777927754840,49.88,79981.73,0.0,0.97235,2e-05,4.17951]
[1777927759962,49.88,79982.3,0.0,0.97237,2e-05,4.178]
[1777927768018,49.88,79982.19,0.0,0.97236,2e-05,4.17808]
[1777927770267,49.88,79988.19,0.0,0.97248,2e-05,4.1637]
[1777927772045,49.88,79994.96,0.0,0.97263,2e-05,4.1449]
[1777927773053,49.88,79999.85,0.0,0.97272,2e-05,4.13332]
[1777927776011,49.88,79998.74,0.0,0.9727,2e-05,4.13608]
[1777927776063,49.88,79998.74,0.0,0.9727,2e-05,4.13608]
[1777927776210,49.88,79998.74,0.0,0.9727,2e-05,4.13608]
[1777927776450,49.88,79998.74,0.0,0.9727,2e-05,4.13608]
[1777927776502,49.88,79998.74,0.0,0.9727,2e-05,4.13608]
[1777927776575,49.88,79998.74,0.0,0.9727,2e-05,4.13608]
[1777927776676,49.88,79998.84,0.0,0.9727,2e-05,4.13584]
[1777927778088,49.88,79995.65,0.0,0.97264,2e-05,4.1435]
[1777927779833,49.88,79995.65,0.0,0.97264,2e-05,4.1435]
[1777927779928,49.88,79993.06,0.0,0.97259,2e-05,4.14969]
[1777927785603,49.88,79992.67,0.0,0.97258,2e-05,4.15066]
[1777927785655,49.88,79992.67,0.0,0.97258,2e-05,4.15066]
[1777927785837,49.88,79992.67,0.0,0.97258,2e-05,4.15066]
[1777927786788,49.88,79991.79,0.0,0.97256,2e-05,4.15276]
[1777927786828,49.88,79991.79,0.0,0.97256,2e-05,4.15276]
[1777927786829,49.88,79991.79,0.0,0.97256,2e-05,4.15276]
[1777927786902,49.88,79990.75,0.0,0.97254,2e-05,4.15523]
[1777927792186,49.88,79985.88,0.0,0.97245,2e-05,4.1668]
[1777927793011,49.88,79985.88,0.0,0.97245,2e-05,4.1668]
[1777927793061,49.88,79985.88,0.0,0.97245,2e-05,4.1668]
[1777927793083,49.88,79985.88,0.0,0.97245,2e-05,4.1668]
[1777927793403,49.88,79985.88,0.0,0.97245,2e-05,4.1668]
[1777927793455,49.88,79985.88,0.0,0.97245,2e-05,4.1668]
[1777927793576,49.88,79985.88,0.0,0.97245,2e-05,4.1668]
[1777927793677,49.88,79984.66,0.0,0.97243,2e-05,4.16968]
[1777927797220,49.88,79981.61,0.0,0.97237,2e-05,4.1768]
[1777927800512,49.88,79981.47,0.0,0.97237,2e-05,4.17704]
[1777927800569,49.88,79981.47,0.0,0.97237,2e-05,4.17704]
[1777927800576,49.88,79981.47,0.0,0.97237,2e-05,4.17704]
[1777927800670,49.88,79981.5,0.0,0.97237,2e-05,4.17691]
[1777927803587,49.88,79981.25,0.0,0.97236,2e-05,4.17741]
[1777927803639,49.88,79981.25,0.0,0.97236,2e-05,4.17741]
[1777927803826,49.88,79981.25,0.0,0.97236,2e-05,4.17741]
[1777927805276,49.88,79977.56,0.0,0.97229,2e-05,4.18608]
[1777927806280,49.88,79977.56,0.0,0.97229,2e-05,4.18608]
[1777927806287,49.88,79977.56,0.0,0.97229,2e-05,4.18608]
[1777927806326,49.88,79977.56,0.0,0.97229,2e-05,4.18608]
[1777927806426,49.88,79976.2,0.0,0.97227,2e-05,4.18927]
[1777927812326,49.87,79976.07,0.0,0.97227,2e-05,4.18916]
[1777927813886,49.87,79976.07,0.0,0.97227,2e-05,4.18916]
[1777927813939,49.87,79976.07,0.0,0.97227,2e-05,4.18916]
[1777927813932,49.87,79975.23,0.0,0.97225,2e-05,4.19104]
[1777927814077,49.87,79975.23,0.0,0.97225,2e-05,4.19104]
[1777927814371,49.87,79975.23,0.0,0.97225,2e-05,4.19104]
[1777927814381,49.87,79975.23,0.0,0.97225,2e-05,4.19104]
[1777927814577,49.87,79975.23,0.0,0.97225,2e-05,4.19104]
[1777927814678,49.87,79975.89,0.0,0.97227,2e-05,4.18946]
[1777927818472,49.87,79974.37,0.0,0.97224,2e-05,4.19291]
[1777927818504,49.87,79974.37,0.0,0.97224,2e-05,4.19291]
[1777927818577,49.87,79974.37,0.0,0.97224,2e-05,4.19291]
[1777927825417,49.87,79975.39,0.0,0.97226,2e-05,4.18999]
[1777927829984,49.87,79975.59,0.0,0.97227,2e-05,4.18936]
[1777927830030,49.87,79975.64,0.0,0.97227,2e-05,4.18914]
[1777927830037,49.87,79975.64,0.0,0.97227,2e-05,4.18914]
[1777927830077,49.87,79975.64,0.0,0.97227,2e-05,4.18914]
[1777927830547,49.87,79975.64,0.0,0.97227,2e-05,4.18914]
[1777927830582,49.87,79975.64,0.0,0.97227,2e-05,4.18914]
[1777927830637,49.87,79975.64,0.0,0.97227,2e-05,4.18914]
[1777927830648,49.87,79975.75,0.0,0.97227,2e-05,4.18888]
[1777927838585,49.87,79975.36,0.0,0.97228,2e-05,4.18689]
[1777927838649,49.87,79954.15,0.0,0.97187,2e-05,4.23779]
[1777927839515,49.87,79950.33,0.0,0.97179,2e-05,4.2469]
[1777927841306,49.87,79951.09,0.0,0.97181,2e-05,4.24491]
[1777927841323,49.87,79951.09,0.0,0.97181,2e-05,4.24491]
[1777927841589,49.87,79951.09,0.0,0.97181,2e-05,4.24491]
[1777927841944,49.87,79951.09,0.0,0.97181,2e-05,4.24491]
[1777927841958,49.87,79951.09,0.0,0.97181,2e-05,4.24491]
[1777927841996,49.87,79951.09,0.0,0.97181,2e-05,4.24491]
[1777927841967,49.87,79951.01,0.0,0.97181,2e-05,4.24482]
[1777927842804,49.87,79951.01,0.0,0.97181,2e-05,4.24482]
[1777927842830,49.87,79951.01,0.0,0.97181,2e-05,4.24482]
[1777927848583,49.86,79951.13,0.0,0.97182,2e-05,4.24367]
[1777927850725,49.86,79951.2,0.0,0.97182,2e-05,4.24336]
[1777927850772,49.86,79951.2,0.0,0.97182,2e-05,4.24336]
[1777927850825,49.86,79951.2,0.0,0.97182,2e-05,4.24336]
[1777927850926,49.86,79951.2,0.0,0.97182,2e-05,4.24308]
[1777927851496,49.86,79951.2,0.0,0.97182,2e-05,4.24308]
[1777927851530,49.86,79951.2,0.0,0.97182,2e-05,4.24308]
[1777927851578,49.86,79951.2,0.0,0.97182,2e-05,4.24308]
[1777927856638,49.86,79950.77,0.0,0.97182,2e-05,4.24341]
[1777927859996,49.86,79950.72,0.0,0.97182,2e-05,4.24325]
[1777927860016,49.86,79950.65,0.0,0.97182,2e-05,4.24314]
[1777927860077,49.86,79950.65,0.0,0.97182,2e-05,4.24314]
[1777927860564,49.86,79950.65,0.0,0.97182,2e-05,4.24314]
[1777927860575,49.86,79950.65,0.0,0.97182,2e-05,4.24314]
[1777927860617,49.86,79950.65,0.0,0.97182,2e-05,4.24314]
[1777927860666,49.86,79950.72,0.0,0.97183,2e-05,4.24297]
[1777927863336,49.86,79952.24,0.0,0.97186,2e-05,4.23901]
[1777927863580,49.86,79952.24,0.0,0.97186,2e-05,4.23901]
[1777927863829,49.86,79952.24,0.0,0.97186,2e-05,4.23901]
[1777927869737,49.85,79952.66,0.0,0.97187,2e-05,4.23706]
[1777927871105,49.85,79953.58,0.0,0.97189,2e-05,4.2347]
[1777927871157,49.85,79953.58,0.0,0.97189,2e-05,4.2347]
[1777927871325,49.85,79953.58,0.0,0.97189,2e-05,4.2347]
[1777927872039,49.85,79953.58,0.0,0.97189,2e-05,4.2347]
[1777927871751,49.85,79953.7,0.0,0.9719,2e-05,4.23428]
[1777927872077,49.85,79953.7,0.0,0.9719,2e-05,4.23428]
[1777927872326,49.85,79953.7,0.0,0.9719,2e-05,4.23428]
[1777927878800,49.85,79952.71,0.0,0.97188,2e-05,4.23579]
[1777927881871,49.85,79951.29,0.0,0.97186,2e-05,4.23884]
[1777927881980,49.85,79951.29,0.0,0.97186,2e-05,4.23884]
[1777927882079,49.85,79951.29,0.0,0.97186,2e-05,4.23884]
[1777927883834,49.85,79938.07,0.0,0.9716,2e-05,4.27061]
[1777927884492,49.85,79938.07,0.0,0.9716,2e-05,4.27061]
[1777927884546,49.85,79938.07,0.0,0.9716,2e-05,4.27061]
[1777927884581,49.85,79938.07,0.0,0.9716,2e-05,4.27061]
[1777927884843,49.85,79934.52,0.0,0.97153,2e-05,4.2789]
[1777927889878,49.84,79933.86,0.0,0.97153,2e-05,4.27947]
[1777927894913,49.84,79934.15,0.0,0.97156,2e-05,4.27501]
[1777927895920,49.84,79943.84,0.0,0.97175,2e-05,4.25128]
[1777927896983,49.84,79943.84,0.0,0.97175,2e-05,4.25128]
[1777927897082,49.84,79943.84,0.0,0.97175,2e-05,4.25128]
[1777927897084,49.84,79945.06,0.0,0.97178,2e-05,4.24817]
[1777927898941,49.84,79943.25,0.0,0.97174,2e-05,4.25225]
[1777927899236,49.84,79943.25,0.0,0.97174,2e-05,4.25225]
[1777927904990,49.84,79941.42,0.0,0.97171,2e-05,4.25573]
[1777927906014,49.84,79941.42,0.0,0.97171,2e-05,4.25573]
[1777927906078,49.84,79941.42,0.0,0.97171,2e-05,4.25573]
[1777927906100,49.84,79937.0,0.0,0.97163,2e-05,4.2663]
[1777927906699,49.84,79937.0,0.0,0.97163,2e-05,4.2663]
[1777927907004,49.83,79935.23,0.0,0.97159,2e-05,4.27043]
[1777927914054,49.83,79934.79,0.0,0.9716,2e-05,4.27023]
[1777927916873,49.83,79934.43,0.0,0.97159,2e-05,4.27075]
[1777927916925,49.83,79934.43,0.0,0.97159,2e-05,4.27075]
[1777927917078,49.83,79934.43,0.0,0.97159,2e-05,4.27075]
[1777927922109,49.83,79937.2,0.0,0.97166,2e-05,4.26296]
[1777927924192,49.82,79938.25,0.0,0.97168,2e-05,4.26008]
[1777927924241,49.82,79938.25,0.0,0.97168,2e-05,4.26008]
[1777927924325,49.82,79938.25,0.0,0.97168,2e-05,4.26008]
[1777927934205,49.82,79936.59,0.0,0.97166,2e-05,4.26265]
[1777927934258,49.82,79936.59,0.0,0.97166,2e-05,4.26265]
[1777927934328,49.82,79936.59,0.0,0.97166,2e-05,4.26265]
[1777927940617,49.82,79937.37,0.0,0.97168,2e-05,4.25994]
[1777927946709,49.81,79937.29,0.0,0.97169,2e-05,4.25916]
[1777927946793,49.81,79937.29,0.0,0.97169,2e-05,4.25916]
[1777927947590,49.81,79937.49,0.0,0.97169,2e-05,4.25818]
[1777927947668,49.81,79933.19,0.0,0.97161,2e-05,4.26863]
[1777927951313,49.81,79931.19,0.0,0.97159,2e-05,4.27001]
[1777927956347,49.81,79931.35,0.0,0.9716,2e-05,4.26869]
[1777927961383,49.8,79932.01,0.0,0.97162,2e-05,4.26616]
[1777927963277,49.8,79931.78,0.0,0.97162,2e-05,4.26654]
[1777927968432,49.8,79929.42,0.0,0.97158,2e-05,4.27118]
[1777927972460,49.8,79927.32,0.0,0.97155,2e-05,4.27551]
[1777927979509,49.79,79926.72,0.0,0.97155,2e-05,4.27558]
[1777927984543,49.79,79926.62,0.0,0.97155,2e-05,4.27484]
[1777927986201,49.79,79926.67,0.0,0.97155,2e-05,4.27453]
[1777927992600,49.78,79926.82,0.0,0.97157,2e-05,4.27284]
[1777927993606,49.78,79923.83,0.0,0.97151,2e-05,4.27993]
[1777927994613,49.78,79921.5,0.0,0.97146,2e-05,4.28542]
[1777927997634,49.78,79919.01,0.0,0.97142,2e-05,4.29086]
[1777928002670,49.78,79918.84,0.0,0.97143,2e-05,4.29014]
[1777928007705,49.77,79911.1,0.0,0.97128,2e-05,4.30793]
[1777928011733,49.77,79909.22,0.0,0.97127,2e-05,4.30874]
[1777928017085,49.77,79909.05,0.0,0.97127,2e-05,4.30808]
[1777928022812,49.76,79911.85,0.0,0.97134,2e-05,4.29946]
[1777928028855,49.76,79912.0,0.0,0.97136,2e-05,4.29764]
[1777928034896,49.75,79914.84,0.0,0.97143,2e-05,4.28925]
[1777928039932,49.75,79914.07,0.0,0.97142,2e-05,4.29]
[1777928044966,49.74,79914.1,0.0,0.97143,2e-05,4.28882]
[1777928050008,49.74,79914.71,0.0,0.97145,2e-05,4.28605]
[1777928055037,49.74,79915.01,0.0,0.97147,2e-05,4.28429]
[1777928061008,49.73,79915.0,0.0,0.97147,2e-05,4.28372]
[1777928062545,49.73,79915.0,0.0,0.97148,2e-05,4.28313]
[1777928063093,49.73,79918.35,0.0,0.97155,2e-05,4.27456]
[1777928064100,49.73,79920.74,0.0,0.97159,2e-05,4.26855]
[1777928069135,49.73,79920.24,0.0,0.97159,2e-05,4.26892]
[1777928075176,49.72,79921.47,0.0,0.97164,2e-05,4.26219]
[1777928076183,49.72,79923.94,0.0,0.97169,2e-05,4.25602]
[1777928077191,49.72,79930.73,0.0,0.97183,2e-05,4.23938]
[1777928082225,49.72,79932.21,0.0,0.97186,2e-05,4.23521]
[1777928086254,49.72,79930.3,0.0,0.97183,2e-05,4.23939]
[1777928091289,49.72,79930.35,0.0,0.97183,2e-05,4.23864]
[1777928096325,49.72,79930.45,0.0,0.97184,2e-05,4.23779]
[1777928101359,49.71,79930.1,0.0,0.97184,2e-05,4.23804]
[1777928105955,49.71,79930.62,0.0,0.97185,2e-05,4.23643]
[1777928106395,49.71,79935.21,0.0,0.97194,2e-05,4.22508]
[1777928108409,49.71,79938.19,0.0,0.972,2e-05,4.21769]
[1777928111430,49.71,79940.82,0.0,0.97206,2e-05,4.2111]
[1777928112437,49.71,79944.4,0.0,0.97213,2e-05,4.20239]
[1777928117471,49.71,79944.38,0.0,0.97213,2e-05,4.20219]
[1777928122507,49.71,79944.83,0.0,0.97214,2e-05,4.20086]
[1777928127542,49.71,79946.02,0.0,0.97216,2e-05,4.19777]
[1777928132576,49.71,79946.22,0.0,0.97219,2e-05,4.19439]
[1777928137612,49.71,79946.86,0.0,0.9722,2e-05,4.19266]
[1777928140633,49.71,79949.18,0.0,0.97225,2e-05,4.18696]
[1777928145668,49.71,79950.78,0.0,0.97228,2e-05,4.18299]
[1777928148689,49.71,79952.77,0.0,0.97232,2e-05,4.17816]
[1777928153724,49.71,79953.13,0.0,0.97233,2e-05,4.17725]
[1777928158758,49.71,79951.98,0.0,0.9723,2e-05,4.17997]
[1777928163793,49.71,79952.19,0.0,0.97231,2e-05,4.17941]
[1777928169835,49.71,79952.52,0.0,0.97232,2e-05,4.17855]
[1777928171849,49.71,79950.74,0.0,0.97228,2e-05,4.1828]
[1777928176884,49.7,79951.03,0.0,0.97229,2e-05,4.18202]
[1777928181920,49.7,79951.58,0.0,0.9723,2e-05,4.18062]
[1777928186954,49.7,79951.62,0.0,0.9723,2e-05,4.18045]
[1777928191990,49.7,79952.16,0.0,0.97233,2e-05,4.17636]
[1777928195011,49.7,79955.15,0.0,0.97239,2e-05,4.16916]
[1777928198031,49.7,79957.75,0.0,0.97244,2e-05,4.16293]
[1777928203067,49.7,79957.86,0.0,0.97244,2e-05,4.16273]
[1777928208102,49.7,79952.07,0.0,0.97233,2e-05,4.17667]
[1777928209109,49.7,79949.67,0.0,0.97228,2e-05,4.18245]
[1777928212130,49.7,79949.67,0.0,0.97228,2e-05,4.18238]
[1777928217165,49.7,79949.28,0.0,0.97227,2e-05,4.18313]
[1777928222200,49.7,79937.95,0.0,0.97205,2e-05,4.21028]
[1777928223207,49.7,79934.5,0.0,0.97199,2e-05,4.21849]
[1777928228242,49.7,79934.35,0.0,0.97199,2e-05,4.21833]
[1777928238312,49.7,79934.17,0.0,0.97199,2e-05,4.21771]
[1777928244355,49.7,79934.49,0.0,0.972,2e-05,4.2163]
[1777928250396,49.69,79934.35,0.0,0.97201,2e-05,4.216]
[1777928255432,49.69,79935.43,0.0,0.97205,2e-05,4.21016]
[1777928263488,49.69,79934.59,0.0,0.97204,2e-05,4.2114]
[1777928265502,49.69,79931.91,0.0,0.97199,2e-05,4.21767]
[1777928270536,49.69,79931.9,0.0,0.97199,2e-05,4.21714]
[1777928275572,49.68,79930.99,0.0,0.97198,2e-05,4.21879]
[1777928280607,49.68,79930.74,0.0,0.97198,2e-05,4.21884]
[1777928285641,49.68,79931.32,0.0,0.97199,2e-05,4.21689]
[1777928293698,49.68,79933.16,0.0,0.97204,2e-05,4.2116]
[1777928294705,49.68,79930.87,0.0,0.97199,2e-05,4.21704]
[1777928298732,49.68,79934.9,0.0,0.97207,2e-05,4.20688]
[1777928300746,49.68,79937.45,0.0,0.97212,2e-05,4.20056]
[1777928301754,49.68,79941.03,0.0,0.9722,2e-05,4.19185]
[1777928302761,49.68,79944.32,0.0,0.97226,2e-05,4.18387]
[1777928307796,49.67,79944.21,0.0,0.97226,2e-05,4.18391]
[1777928309810,49.67,79941.93,0.0,0.97222,2e-05,4.1893]
[1777928314845,49.67,79942.41,0.0,0.97224,2e-05,4.18517]
[1777928315851,49.67,79944.69,0.0,0.97229,2e-05,4.17963]
[1777928320887,49.67,79944.03,0.0,0.97228,2e-05,4.181]
[1777928325922,49.67,79943.53,0.0,0.97227,2e-05,4.18198]
[1777928326929,49.67,79945.87,0.0,0.97232,2e-05,4.17631]
[1777928329950,49.67,79942.7,0.0,0.97226,2e-05,4.18381]
[1777928334984,49.67,79943.39,0.0,0.97227,2e-05,4.1819]
[1777928339013,49.67,79941.64,0.0,0.97224,2e-05,4.18589]
[1777928341120,49.67,79941.49,0.0,0.97224,2e-05,4.1862]
[1777928347069,49.67,79942.3,0.0,0.97226,2e-05,4.18386]
[1777928349082,49.67,79936.05,0.0,0.97213,2e-05,4.19881]
[1777928354117,49.67,79934.38,0.0,0.9721,2e-05,4.20242]
[1777928359153,49.67,79933.82,0.0,0.9721,2e-05,4.20336]
[1777928364189,49.66,79932.46,0.0,0.97207,2e-05,4.20621]
[1777928368217,49.66,79930.4,0.0,0.97204,2e-05,4.21085]
[1777928374259,49.66,79931.05,0.0,0.97207,2e-05,4.20602]
[1777928376260,49.66,79931.08,0.0,0.97207,2e-05,4.20586]
[1777928382085,49.66,79932.74,0.0,0.97211,2e-05,4.20138]
[1777928387408,49.66,79932.84,0.0,0.97211,2e-05,4.20078]
[1777928393393,49.66,79932.35,0.0,0.97211,2e-05,4.20141]
[1777928400443,49.65,79932.38,0.0,0.97211,2e-05,4.20087]
[1777928401450,49.65,79945.02,0.0,0.97236,2e-05,4.17043]
[1777928402456,49.65,79945.96,0.0,0.97238,2e-05,4.16809]
[1777928407492,49.65,79945.25,0.0,0.97236,2e-05,4.16973]
[1777928409507,49.65,79942.46,0.0,0.97231,2e-05,4.1764]
[1777928410169,49.65,79942.46,0.0,0.97231,2e-05,4.1764]
[1777928415548,49.65,79942.48,0.0,0.97231,2e-05,4.17617]
[1777928420583,49.65,79939.19,0.0,0.97225,2e-05,4.18392]
[1777928421590,49.65,79942.8,0.0,0.97232,2e-05,4.17519]
[1777928430654,49.65,79943.05,0.0,0.97233,2e-05,4.17432]
[1777928434682,49.65,79945.67,0.0,0.9724,2e-05,4.16521]
[1777928441731,49.65,79943.09,0.0,0.97235,2e-05,4.17129]
[1777928447773,49.65,79945.76,0.0,0.9724,2e-05,4.16471]
[1777928454830,49.65,79948.82,0.0,0.97246,2e-05,4.15725]
[1777928459865,49.65,79956.45,0.0,0.97261,2e-05,4.13896]
[1777928461880,49.65,79958.16,0.0,0.97264,2e-05,4.13493]
[1777928466915,49.65,79959.64,0.0,0.97267,2e-05,4.13158]
[1777928468929,49.65,79971.3,0.0,0.97289,2e-05,4.10393]
[1777928470154,49.65,79971.3,0.0,0.97289,2e-05,4.10393]
[1777928470166,49.65,79972.71,0.0,0.97292,2e-05,4.10068]
[1777928475979,49.65,79972.83,0.0,0.97292,2e-05,4.10101]
[1777928479000,49.65,79980.03,0.0,0.97305,2e-05,4.08427]
[1777928480694,49.66,79981.49,0.0,0.97308,2e-05,4.08095]
[1777928481595,49.66,79981.49,0.0,0.97308,2e-05,4.08095]
[1777928486749,49.66,79983.02,0.0,0.9731,2e-05,4.07829]
[1777928491088,49.66,79987.96,0.0,0.97321,2e-05,4.06451]
[1777928492095,49.66,79990.23,0.0,0.97325,2e-05,4.05932]
[1777928496123,49.66,79991.87,0.0,0.97327,2e-05,4.05615]
[1777928500150,49.67,79995.49,0.0,0.97334,2e-05,4.04838]
[1777928506193,49.67,79997.71,0.0,0.97337,2e-05,4.04434]
[1777928512235,49.67,79998.12,0.0,0.97337,2e-05,4.0446]
[1777928518277,49.68,79998.94,0.0,0.97337,2e-05,4.04389]
[1777928521298,49.68,80004.08,0.0,0.97347,2e-05,4.03244]
[1777928525327,49.68,80008.23,0.0,0.97354,2e-05,4.02361]
[1777928530362,49.69,80008.7,0.0,0.97354,2e-05,4.02368]
[1777928531369,49.69,80011.2,0.0,0.97358,2e-05,4.01807]
[1777928534390,49.69,80014.11,0.0,0.97363,2e-05,4.012]
[1777928537410,49.69,80015.83,0.0,0.97366,2e-05,4.00874]
[1777928541439,49.7,80017.41,0.0,0.97368,2e-05,4.00609]
[1777928542446,49.7,80020.02,0.0,0.97372,2e-05,4.00028]
[1777928544460,49.7,80027.39,0.0,0.97386,2e-05,3.98369]
[1777928546474,49.7,80032.49,0.0,0.97395,2e-05,3.97245]
[1777928552516,49.71,80032.49,0.0,0.97395,2e-05,3.9717]
[1777928553523,49.71,80037.66,0.0,0.97404,2e-05,3.96007]
[1777928554590,49.71,80037.66,0.0,0.97404,2e-05,3.96007]
[1777928554642,49.71,80037.66,0.0,0.97404,2e-05,3.96007]
[1777928554689,49.71,80039.26,0.0,0.97407,2e-05,3.95704]
[1777928560482,49.72,80040.38,0.0,0.97407,2e-05,3.95621]
[1777928563592,49.72,80048.97,0.0,0.97422,2e-05,3.93785]
[1777928568628,49.73,80049.74,0.0,0.97422,2e-05,3.93803]
[1777928569634,49.73,80052.97,0.0,0.97428,2e-05,3.931]
[1777928571649,49.73,80056.42,0.0,0.97433,2e-05,3.92389]
[1777928572655,49.75,80060.64,0.0,0.97438,2e-05,3.91831]
[1777928575677,49.75,80069.93,0.0,0.97454,2e-05,3.89836]
[1777928577345,49.75,80070.84,0.0,0.97455,2e-05,3.89674]
[1777928577536,49.75,80070.84,0.0,0.97455,2e-05,3.89674]
[1777928577690,49.75,80072.54,0.0,0.97458,2e-05,3.89332]
[1777928578698,49.75,80065.75,0.0,0.97445,2e-05,3.90928]
[1777928579705,49.76,80056.17,0.0,0.97427,2e-05,3.93165]
[1777928580712,49.76,80054.82,0.0,0.97424,2e-05,3.93515]
[1777928581719,49.76,80052.59,0.0,0.9742,2e-05,3.94066]
[1777928582726,49.76,80047.68,0.0,0.97411,2e-05,3.95234]
[1777928587761,49.77,80048.73,0.0,0.97411,2e-05,3.95175]
[1777928591231,49.77,80049.99,0.0,0.97413,2e-05,3.94996]
[1777928593577,49.77,80050.54,0.0,0.97413,2e-05,3.94944]
[1777928599844,49.78,80050.42,0.0,0.97411,2e-05,3.95234]
[1777928604879,49.79,80048.54,0.0,0.97406,2e-05,3.95853]
[1777928606894,49.79,80051.43,0.0,0.97411,2e-05,3.95259]
[1777928607901,49.79,80053.28,0.0,0.97414,2e-05,3.94871]
[1777928612936,49.8,80055.44,0.0,0.97418,2e-05,3.943]
[1777928614949,49.8,80058.81,0.0,0.97423,2e-05,3.93604]
[1777928619986,49.81,80059.53,0.0,0.97423,2e-05,3.93638]
[1777928625020,49.81,80059.59,0.0,0.97422,2e-05,3.9382]
[1777928630055,49.82,80060.18,0.0,0.97421,2e-05,3.93879]
[1777928635089,49.83,80061.15,0.0,0.97422,2e-05,3.93849]
[1777928638114,49.83,80063.1,0.0,0.97424,2e-05,3.93517]
[1777928643149,49.84,80063.31,0.0,0.97423,2e-05,3.93664]
[1777928645162,49.84,80046.96,0.0,0.97392,2e-05,3.97504]
[1777928646170,49.84,80044.93,0.0,0.97388,2e-05,3.98005]
[1777928651204,49.85,80038.93,0.0,0.97376,2e-05,3.99551]
[1777928653219,49.85,80036.9,0.0,0.97372,2e-05,4.00079]
[1777928658254,49.85,80035.7,0.0,0.97369,2e-05,4.00494]
[1777928664296,49.86,80035.82,0.0,0.97367,2e-05,4.00629]
[1777928674367,49.87,80033.61,0.0,0.97363,2e-05,4.01145]
[1777928679402,49.87,80023.46,0.0,0.97343,2e-05,4.0364]
[1777928680409,49.87,80020.81,0.0,0.97338,2e-05,4.04281]
[1777928685444,49.88,80021.8,0.0,0.97339,2e-05,4.04152]
[1777928691485,49.88,80021.88,0.0,0.97338,2e-05,4.04255]
[1777928694507,49.88,80020.21,0.0,0.97334,2e-05,4.04705]
[1777928697528,49.88,80025.77,0.0,0.97344,2e-05,4.03462]
[1777928702563,49.89,80083.35,0.0,0.9745,2e-05,3.90297]
[1777928708604,49.97,80083.36,0.0,0.97431,2e-05,3.92722]
[1777928710618,49.99,80082.96,0.0,0.97425,2e-05,3.93503]
[1777928713443,50.01,80083.11,0.0,0.97422,2e-05,3.93823]
[1777928713580,50.01,80083.11,0.0,0.97422,2e-05,3.93823]
[1777928717668,50.01,80025.36,0.0,0.97314,2e-05,4.07337]
[1777928719861,50.01,80025.2,0.0,0.97313,2e-05,4.07413]
[1777928728745,50.01,80025.02,0.0,0.97312,2e-05,4.07503]
[1777928729752,50.02,80019.49,0.0,0.97302,2e-05,4.08808]
[1777928732773,50.02,80016.87,0.0,0.97298,2e-05,4.09177]
[1777928734787,50.02,80018.49,0.0,0.97301,2e-05,4.08806]
[1777928742842,50.02,80015.31,0.0,0.97295,2e-05,4.09596]
[1777928743694,50.02,80015.31,0.0,0.97295,2e-05,4.09596]
[1777928745864,50.02,80018.83,0.0,0.97302,2e-05,4.08781]
[1777928747577,50.02,80018.6,0.0,0.97301,2e-05,4.08841]
[1777928753107,50.02,80019.91,0.0,0.97303,2e-05,4.08569]
[1777928759962,50.02,80023.05,0.0,0.97309,2e-05,4.07878]
[1777928760969,50.02,80026.61,0.0,0.97316,2e-05,4.07051]
[1777928761975,50.02,80028.33,0.0,0.97319,2e-05,4.06659]
[1777928767011,50.02,80028.3,0.0,0.97318,2e-05,4.06719]
[1777928769025,50.02,80026.71,0.0,0.97315,2e-05,4.07113]
[1777928775067,50.03,80027.4,0.0,0.97316,2e-05,4.07018]
[1777928779095,50.03,80031.51,0.0,0.97323,2e-05,4.06102]
[1777928780102,50.03,80035.53,0.0,0.97331,2e-05,4.05176]
[1777928781108,50.03,80033.41,0.0,0.97327,2e-05,4.05686]
[1777928786144,50.03,80033.57,0.0,0.97326,2e-05,4.05722]
[1777928787151,50.03,80040.7,0.0,0.9734,2e-05,4.04074]
[1777928788353,50.03,80043.88,0.0,0.97345,2e-05,4.03352]
[1777928790172,50.03,80046.72,0.0,0.9735,2e-05,4.02731]
[1777928792185,50.04,80048.94,0.0,0.97356,2e-05,4.01992]
[1777928794199,50.04,80054.41,0.0,0.97366,2e-05,4.00768]
[1777928795207,50.04,80057.07,0.0,0.97371,2e-05,4.00178]
[1777928799235,50.04,80068.52,0.0,0.97391,2e-05,3.97639]
[1777928800241,50.04,80071.87,0.0,0.97397,2e-05,3.96899]
[1777928804270,50.05,80075.0,0.0,0.97402,2e-05,3.96305]
[1777928805635,50.05,80075.0,0.0,0.97402,2e-05,3.96305]
[1777928805860,50.05,80075.0,0.0,0.97402,2e-05,3.96305]
[1777928805961,50.05,80072.03,0.0,0.97396,2e-05,3.97049]
[1777928806284,50.05,80068.69,0.0,0.97389,2e-05,3.97817]
[1777928808298,50.05,80062.01,0.0,0.97377,2e-05,3.99415]
[1777928810311,50.05,80060.52,0.0,0.97374,2e-05,3.99811]
[1777928811423,50.05,80058.27,0.0,0.97369,2e-05,4.00357]
[1777928817748,50.06,80059.21,0.0,0.9737,2e-05,4.00262]
[1777928820382,50.06,80052.7,0.0,0.97357,2e-05,4.01865]
[1777928825417,50.06,80052.09,0.0,0.97355,2e-05,4.02113]
[1777928830452,50.07,80052.47,0.0,0.97355,2e-05,4.0213]
[1777928832192,50.07,80053.57,0.0,0.97357,2e-05,4.01897]
[1777928833577,50.07,80053.82,0.0,0.97357,2e-05,4.0186]
[1777928841529,50.08,80055.18,0.0,0.97358,2e-05,4.01741]
[1777928846564,50.08,80055.04,0.0,0.97357,2e-05,4.01883]
[1777928851599,50.08,80055.69,0.0,0.97359,2e-05,4.01574]
[1777928856634,50.09,80055.49,0.0,0.97358,2e-05,4.0173]
[1777928861669,50.09,80055.72,0.0,0.97357,2e-05,4.01784]
[1777928866704,50.09,80056.49,0.0,0.97358,2e-05,4.01715]
[1777928869725,50.1,80060.04,0.0,0.97364,2e-05,4.00958]
[1777928870731,50.1,80062.88,0.0,0.97369,2e-05,4.00324]
[1777928875767,50.1,80063.34,0.0,0.97369,2e-05,4.00339]
[1777928880802,50.11,80063.73,0.0,0.97369,2e-05,4.0037]
[1777928886120,50.11,80064.04,0.0,0.97369,2e-05,4.00347]
[1777928886341,50.11,80064.61,0.0,0.97369,2e-05,4.00288]
[1777928886844,50.11,80066.51,0.0,0.97373,2e-05,3.99873]
[1777928889865,50.11,80069.44,0.0,0.97378,2e-05,3.99273]
[1777928892886,50.12,80071.68,0.0,0.97381,2e-05,3.98836]
[1777928897922,50.12,80072.07,0.0,0.97381,2e-05,3.98881]
[1777928902957,50.13,80073.75,0.0,0.97383,2e-05,3.98656]
[1777928906985,50.13,80075.51,0.0,0.97385,2e-05,3.98359]
[1777928910008,50.13,80081.0,0.0,0.97395,2e-05,3.97182]
[1777928911015,50.13,80085.64,0.0,0.97404,2e-05,3.95885]
[1777928916049,50.14,80085.39,0.0,0.97403,2e-05,3.961]
[1777928918063,50.14,80087.07,0.0,0.97405,2e-05,3.9578]
[1777928923098,50.15,80088.94,0.0,0.97407,2e-05,3.95515]
[1777928928133,50.15,80090.13,0.0,0.97408,2e-05,3.95413]
[1777928931153,50.16,80088.2,0.0,0.97404,2e-05,3.95956]
[1777928936189,50.16,80087.3,0.0,0.97401,2e-05,3.96328]
[1777928938203,50.16,80089.02,0.0,0.97404,2e-05,3.96001]
[1777928941224,50.17,80091.65,0.0,0.97408,2e-05,3.955]
[1777928942231,50.17,80093.67,0.0,0.97411,2e-05,3.95073]
[1777928943238,50.17,80096.4,0.0,0.97416,2e-05,3.94485]
[1777928946259,50.17,80100.23,0.0,0.97422,2e-05,3.93721]
[1777928948273,50.18,80098.61,0.0,0.97418,2e-05,3.94165]
[1777928953308,50.18,80098.11,0.0,0.97416,2e-05,3.94461]
[1777928954315,50.18,80096.42,0.0,0.97413,2e-05,3.94883]
[1777928955322,50.18,80095.05,0.0,0.9741,2e-05,3.95231]
[1777928960357,50.19,80094.73,0.0,0.97408,2e-05,3.95477]
[1777928961363,50.19,80093.26,0.0,0.97405,2e-05,3.95847]
[1777928966399,50.2,80093.05,0.0,0.97403,2e-05,3.96062]
[1777928968413,50.2,80090.22,0.0,0.97398,2e-05,3.96774]
[1777928969419,50.2,80088.45,0.0,0.97394,2e-05,3.97211]
[1777928975461,50.21,80087.82,0.0,0.97393,2e-05,3.97269]
[1777928980496,50.21,80088.89,0.0,0.97394,2e-05,3.97169]
[1777928985532,50.22,80088.7,0.0,0.97393,2e-05,3.97355]
[1777928990567,50.22,80088.82,0.0,0.97392,2e-05,3.97465]
[1777928999629,50.23,80088.77,0.0,0.9739,2e-05,3.97716]
[1777929012721,50.24,80088.32,0.0,0.97386,2e-05,3.9815]
[1777929017756,50.25,80088.31,0.0,0.97385,2e-05,3.98274]
[1777929025812,50.25,80088.23,0.0,0.97384,2e-05,3.98482]
[1777929033869,50.26,80088.31,0.0,0.97384,2e-05,3.98385]
[1777929037897,50.26,80113.02,0.0,0.97428,2e-05,3.92839]
[1777929038907,50.26,80112.81,0.0,0.97428,2e-05,3.92855]
[1777929040957,50.26,80112.73,0.0,0.97428,2e-05,3.92841]
[1777929040977,50.26,80113.61,0.0,0.9743,2e-05,3.92609]
[1777929046963,50.25,80114.12,0.0,0.97433,2e-05,3.92305]
[1777929054013,50.24,80114.03,0.0,0.97434,2e-05,3.92105]
[1777929059048,50.24,80113.69,0.0,0.97435,2e-05,3.92025]
[1777929062345,50.24,80113.74,0.0,0.97436,2e-05,3.9192]
[1777929062397,50.24,80113.74,0.0,0.97436,2e-05,3.9192]
[1777929062576,50.24,80113.74,0.0,0.97436,2e-05,3.9192]
[1777929063077,50.23,80115.14,0.0,0.97438,2e-05,3.91572]
[1777929068113,50.23,80119.15,0.0,0.97447,2e-05,3.90486]
[1777929071006,50.23,80120.39,0.0,0.9745,2e-05,3.90149]
[1777929071058,50.23,80120.39,0.0,0.9745,2e-05,3.90149]
[1777929071078,50.23,80120.39,0.0,0.9745,2e-05,3.90149]
[1777929071133,50.23,80120.42,0.0,0.9745,2e-05,3.90115]
[1777929076169,50.22,80130.84,0.0,0.9747,2e-05,3.8763]
[1777929076414,50.22,80130.84,0.0,0.9747,2e-05,3.8763]
[1777929076466,50.22,80130.84,0.0,0.9747,2e-05,3.8763]
[1777929077176,50.22,80132.82,0.0,0.97474,2e-05,3.87162]
[1777929077434,50.22,80132.82,0.0,0.97474,2e-05,3.87162]
[1777929077485,50.22,80132.82,0.0,0.97474,2e-05,3.87162]
[1777929078183,50.22,80133.08,0.0,0.97474,2e-05,3.87082]
[1777929079262,50.22,80133.08,0.0,0.97474,2e-05,3.87082]
[1777929084579,50.21,80135.35,0.0,0.97479,2e-05,3.86445]
[1777929084630,50.21,80135.35,0.0,0.97479,2e-05,3.86445]
[1777929084827,50.21,80135.35,0.0,0.97479,2e-05,3.86445]
[1777929085232,50.21,80135.49,0.0,0.9748,2e-05,3.86393]
[1777929087246,50.21,80138.45,0.0,0.97485,2e-05,3.85691]
[1777929092282,50.21,80138.74,0.0,0.97488,2e-05,3.85276]
[1777929093990,50.21,80140.75,0.0,0.97492,2e-05,3.84808]
[1777929094041,50.21,80140.75,0.0,0.97492,2e-05,3.84808]
[1777929094078,50.21,80140.75,0.0,0.97492,2e-05,3.84808]
[1777929094296,50.21,80141.12,0.0,0.97492,2e-05,3.84709]
[1777929100338,50.2,80139.62,0.0,0.97491,2e-05,3.8495]
[1777929100402,50.2,80139.62,0.0,0.97491,2e-05,3.8495]
[1777929100454,50.2,80139.62,0.0,0.97491,2e-05,3.8495]
[1777929100578,50.2,80139.62,0.0,0.97491,2e-05,3.8495]
[1777929101345,50.2,80139.68,0.0,0.97491,2e-05,3.84921]
[1777929105475,50.2,80139.1,0.0,0.9749,2e-05,3.85004]
[1777929105527,50.2,80139.1,0.0,0.9749,2e-05,3.85004]
[1777929105578,50.2,80139.1,0.0,0.9749,2e-05,3.85004]
[1777929105676,50.2,80132.09,0.0,0.97478,2e-05,3.8656]
[1777929106383,50.2,80129.35,0.0,0.97473,2e-05,3.87158]
[1777929108398,50.2,80126.22,0.0,0.97468,2e-05,3.87822]
[1777929111133,50.2,80126.04,0.0,0.97468,2e-05,3.87842]
[1777929111189,50.2,80126.04,0.0,0.97468,2e-05,3.87842]
[1777929111329,50.2,80126.04,0.0,0.97468,2e-05,3.87842]
[1777929111354,50.2,80125.48,0.0,0.97467,2e-05,3.87926]
[1777929117460,50.19,80125.37,0.0,0.97468,2e-05,3.87824]
[1777929131559,50.18,80125.65,0.0,0.9747,2e-05,3.87471]
[1777929137601,50.18,80126.17,0.0,0.97472,2e-05,3.87231]
[1777929144649,50.17,80126.37,0.0,0.97474,2e-05,3.87045]
[1777929151702,50.17,80126.42,0.0,0.97477,2e-05,3.86634]
[1777929152997,50.17,80126.42,0.0,0.97477,2e-05,3.86634]
[1777929153049,50.17,80126.42,0.0,0.97477,2e-05,3.86634]
[1777929153076,50.17,80126.42,0.0,0.97477,2e-05,3.86634]
[1777929153151,50.17,80126.39,0.0,0.97477,2e-05,3.86621]
[1777929159757,50.16,80126.19,0.0,0.97477,2e-05,3.86527]
[1777929164793,50.16,80126.1,0.0,0.97478,2e-05,3.86449]
[1777929170546,50.16,80126.03,0.0,0.97478,2e-05,3.86426]
[1777929170580,50.16,80126.03,0.0,0.97478,2e-05,3.86426]
[1777929171257,50.16,80126.03,0.0,0.97478,2e-05,3.86426]
[1777929171305,50.16,80126.17,0.0,0.97479,2e-05,3.86297]
[1777929176878,50.15,80124.99,0.0,0.97478,2e-05,3.86464]
[1777929181913,50.15,80124.22,0.0,0.97477,2e-05,3.8654]
[1777929185424,50.15,80124.17,0.0,0.97477,2e-05,3.86531]
[1777929185441,50.15,80124.17,0.0,0.97477,2e-05,3.86531]
[1777929185581,50.15,80124.17,0.0,0.97477,2e-05,3.86531]
[1777929185941,50.15,80124.0,0.0,0.97477,2e-05,3.86511]
[1777929190975,50.14,80123.53,0.0,0.97477,2e-05,3.8652]
[1777929192233,50.14,80123.53,0.0,0.97477,2e-05,3.8652]
[1777929192326,50.14,80123.53,0.0,0.97477,2e-05,3.8652]
[1777929192364,50.14,80119.61,0.0,0.97471,2e-05,3.87362]
[1777929192566,50.14,80119.61,0.0,0.97471,2e-05,3.87362]
[1777929192990,50.14,80116.36,0.0,0.97465,2e-05,3.88095]
[1777929198152,50.14,80115.26,0.0,0.97463,2e-05,3.88253]
[1777929204067,50.13,80114.89,0.0,0.97464,2e-05,3.88178]
[1777929209102,50.13,80112.49,0.0,0.97461,2e-05,3.88606]
[1777929214137,50.13,80111.82,0.0,0.97462,2e-05,3.8838]
[1777929216151,50.12,80106.75,0.0,0.97453,2e-05,3.8948]
[1777929217163,50.12,80092.46,0.0,0.97427,2e-05,3.92701]
[1777929218169,50.12,80089.73,0.0,0.97423,2e-05,3.93297]
[1777929219176,50.12,80089.23,0.0,0.97422,2e-05,3.93381]
[1777929220184,50.12,80086.94,0.0,0.97418,2e-05,3.93871]
[1777929225219,50.11,80089.05,0.0,0.97423,2e-05,3.93227]
[1777929227233,50.11,80091.02,0.0,0.97427,2e-05,3.92714]
[1777929229252,50.11,80093.03,0.0,0.97431,2e-05,3.92192]
[1777929234287,50.1,80092.31,0.0,0.97432,2e-05,3.92174]
[1777929247380,50.09,80092.36,0.0,0.97435,2e-05,3.91771]
[1777929253421,50.08,80092.57,0.0,0.97436,2e-05,3.91544]
[1777929258458,50.08,80092.48,0.0,0.97437,2e-05,3.91417]
[1777929260471,50.08,80099.84,0.0,0.97451,2e-05,3.89688]
[1777929261478,50.08,80102.9,0.0,0.97457,2e-05,3.88968]
[1777929262484,50.07,80105.26,0.0,0.97461,2e-05,3.8841]
[1777929265507,50.07,80107.28,0.0,0.97466,2e-05,3.87882]
[1777929270541,50.07,80108.09,0.0,0.97468,2e-05,3.87589]
[1777929275577,50.06,80107.95,0.0,0.9747,2e-05,3.87254]
[1777929280611,50.06,80108.01,0.0,0.97471,2e-05,3.87137]
[1777929286654,50.06,80107.29,0.0,0.97471,2e-05,3.87179]
[1777929291689,50.05,80107.68,0.0,0.97472,2e-05,3.86992]
[1777929296724,50.05,80107.69,0.0,0.97473,2e-05,3.86893]
[1777929299745,50.05,80109.97,0.0,0.97477,2e-05,3.86322]
[1777929304780,50.05,80108.65,0.0,0.97476,2e-05,3.86527]
[1777929309815,50.04,80111.14,0.0,0.97481,2e-05,3.85875]
[1777929310821,50.04,80113.93,0.0,0.97486,2e-05,3.8523]
[1777929312835,50.04,80119.98,0.0,0.97497,2e-05,3.8384]
[1777929318877,50.04,80120.19,0.0,0.97498,2e-05,3.83713]
[1777929324920,50.03,80120.15,0.0,0.97499,2e-05,3.83642]
[1777929330962,50.03,80119.58,0.0,0.97498,2e-05,3.83691]
[1777929331969,50.03,80115.64,0.0,0.97493,2e-05,3.84303]
[1777929339017,50.03,80116.93,0.0,0.97496,2e-05,3.83915]
[1777929344053,50.03,80117.15,0.0,0.97497,2e-05,3.83797]
[1777929349088,50.02,80117.18,0.0,0.97498,2e-05,3.83722]
[1777929356137,50.02,80117.11,0.0,0.97498,2e-05,3.83645]
[1777929361173,50.02,80117.13,0.0,0.97499,2e-05,3.83575]
[1777929367215,50.02,80117.24,0.0,0.975,2e-05,3.83472]
[1777929375271,50.01,80117.19,0.0,0.975,2e-05,3.83382]
[1777929381313,50.01,80116.52,0.0,0.975,2e-05,3.83457]
[1777929386348,50.01,80117.08,0.0,0.97501,2e-05,3.83269]
[1777929391383,50.0,80117.29,0.0,0.97504,2e-05,3.82902]
[1777929397425,50.0,80118.8,0.0,0.97507,2e-05,3.82493]
[1777929398433,50.0,80120.98,0.0,0.97511,2e-05,3.81994]
[1777929403529,50.0,80120.26,0.0,0.9751,2e-05,3.82093]
[1777929409573,50.0,80120.15,0.0,0.9751,2e-05,3.82056]
[1777929414608,50.0,80108.82,0.0,0.9749,2e-05,3.84545]
[1777929415615,50.0,80106.31,0.0,0.97486,2e-05,3.85095]
[1777929420650,49.99,80106.0,0.0,0.97486,2e-05,3.85084]
[1777929422664,49.99,80103.51,0.0,0.97482,2e-05,3.85612]
[1777929423671,49.99,80097.99,0.0,0.97472,2e-05,3.86841]
[1777929427699,49.99,80092.03,0.0,0.97462,2e-05,3.8811]
[1777929430720,49.99,80088.98,0.0,0.97457,2e-05,3.88735]
[1777929431726,49.99,80086.92,0.0,0.97453,2e-05,3.89179]
[1777929433741,49.98,80084.0,0.0,0.97449,2e-05,3.89794]
[1777929442804,49.98,80084.24,0.0,0.97451,2e-05,3.89514]
[1777929447838,49.97,80085.49,0.0,0.97454,2e-05,3.89108]
[1777929452873,49.97,80084.31,0.0,0.97454,2e-05,3.88993]
[1777929457909,49.96,80084.22,0.0,0.97455,2e-05,3.88893]
[1777929462944,49.96,80083.04,0.0,0.97454,2e-05,3.89042]
[1777929466693,49.96,80083.07,0.0,0.97454,2e-05,3.89011]
[1777929466719,49.96,80083.07,0.0,0.97454,2e-05,3.89011]
[1777929467005,49.96,80077.1,0.0,0.97444,2e-05,3.90297]
[1777929469962,49.95,80078.45,0.0,0.97447,2e-05,3.89938]
[1777929470027,49.95,80077.84,0.0,0.97446,2e-05,3.90051]
[1777929480113,49.95,80078.5,0.0,0.97447,2e-05,3.89875]
[1777929480165,49.95,80078.5,0.0,0.97447,2e-05,3.89875]
[1777929480327,49.95,80078.5,0.0,0.97447,2e-05,3.89875]
[1777929480428,49.94,80078.39,0.0,0.97449,2e-05,3.89675]
[1777929481130,49.94,80078.39,0.0,0.97449,2e-05,3.89675]
[1777929481182,49.94,80078.39,0.0,0.97449,2e-05,3.89675]
[1777929481329,49.94,80078.39,0.0,0.97449,2e-05,3.89675]
[1777929483373,49.94,80078.5,0.0,0.97449,2e-05,3.89625]
[1777929483591,49.94,80078.5,0.0,0.97449,2e-05,3.89625]
[1777929483681,49.94,80073.16,0.0,0.9744,2e-05,3.90765]
[1777929484125,49.94,80067.37,0.0,0.9743,2e-05,3.92086]
[1777929488640,49.94,80066.94,0.0,0.97429,2e-05,3.92098]
[1777929488692,49.94,80066.94,0.0,0.97429,2e-05,3.92098]
[1777929488829,49.94,80066.6,0.0,0.97429,2e-05,3.9212]
[1777929493189,49.93,80070.66,0.0,0.97438,2e-05,3.91082]
[1777929495203,49.93,80072.42,0.0,0.97441,2e-05,3.90631]
[1777929497217,49.93,80076.11,0.0,0.97448,2e-05,3.89744]
[1777929497867,49.93,80076.11,0.0,0.97448,2e-05,3.89744]
[1777929497955,49.93,80076.11,0.0,0.97448,2e-05,3.89744]
[1777929498084,49.93,80076.11,0.0,0.97448,2e-05,3.89744]
[1777929504266,49.92,80079.24,0.0,0.97455,2e-05,3.88881]
[1777929507093,49.92,80079.17,0.0,0.97455,2e-05,3.88855]
[1777929507141,49.92,80079.17,0.0,0.97455,2e-05,3.88855]
[1777929507324,49.92,80079.17,0.0,0.97455,2e-05,3.88855]
[1777929513329,49.92,80078.45,0.0,0.97457,2e-05,3.88609]
[1777929519371,49.91,80078.51,0.0,0.97458,2e-05,3.88471]
[1777929524406,49.91,80078.24,0.0,0.97458,2e-05,3.88427]
[1777929529225,49.91,80078.22,0.0,0.97459,2e-05,3.88349]
[1777929529236,49.91,80078.22,0.0,0.97459,2e-05,3.88349]
[1777929529333,49.91,80078.22,0.0,0.97459,2e-05,3.88349]
[1777929530449,49.91,80075.93,0.0,0.97455,2e-05,3.88828]
[1777929533469,49.9,80078.42,0.0,0.9746,2e-05,3.88199]
[1777929538505,49.9,80077.71,0.0,0.97459,2e-05,3.88257]
[1777929543540,49.9,80078.72,0.0,0.97462,2e-05,3.87927]
[1777929548575,49.89,80078.77,0.0,0.97463,2e-05,3.87816]
[1777929552406,49.89,80078.42,0.0,0.97463,2e-05,3.87855]
[1777929552450,49.89,80078.42,0.0,0.97463,2e-05,3.87855]
[1777929552579,49.89,80078.42,0.0,0.97463,2e-05,3.87855]
[1777929559652,49.88,80079.46,0.0,0.97466,2e-05,3.87421]
[1777929561032,49.88,80079.55,0.0,0.97466,2e-05,3.87382]
[1777929561082,49.88,80079.55,0.0,0.97466,2e-05,3.87382]
[1777929561101,49.88,80079.55,0.0,0.97466,2e-05,3.87382]
[1777929569722,49.88,80079.72,0.0,0.97468,2e-05,3.87174]
[1777929574757,49.87,80080.62,0.0,0.97472,2e-05,3.86619]
[1777929579792,49.87,80080.44,0.0,0.97472,2e-05,3.86571]
[1777929582632,49.87,80080.58,0.0,0.97473,2e-05,3.86504]
[1777929582661,49.87,80080.58,0.0,0.97473,2e-05,3.86504]
[1777929582833,49.87,80080.58,0.0,0.97473,2e-05,3.86504]
[1777929582872,49.87,80080.61,0.0,0.97473,2e-05,3.8648]
[1777929583078,49.87,80080.61,0.0,0.97473,2e-05,3.8648]
[1777929588855,49.87,80080.39,0.0,0.97473,2e-05,3.86426]
[1777929592883,49.86,80085.34,0.0,0.97483,2e-05,3.85238]
[1777929593890,49.86,80089.26,0.0,0.9749,2e-05,3.84338]
[1777929597514,49.86,80089.47,0.0,0.97491,2e-05,3.84264]
[1777929597581,49.86,80089.47,0.0,0.97491,2e-05,3.84264]
[1777929597745,49.86,80089.47,0.0,0.97491,2e-05,3.84264]
[1777929600066,49.86,80091.44,0.0,0.97494,2e-05,3.8378]
[1777929600087,49.86,80091.44,0.0,0.97494,2e-05,3.8378]
[1777929600938,49.86,80094.18,0.0,0.975,2e-05,3.83136]
[1777929606981,49.86,80095.73,0.0,0.97503,2e-05,3.82717]
[1777929610558,49.86,80095.36,0.0,0.97502,2e-05,3.82778]
[1777929610578,49.86,80095.36,0.0,0.97502,2e-05,3.82778]
[1777929610629,49.86,80095.36,0.0,0.97502,2e-05,3.82778]
[1777929613421,49.86,80095.08,0.0,0.97502,2e-05,3.82807]
[1777929613589,49.86,80095.08,0.0,0.97502,2e-05,3.82807]
[1777929618057,49.85,80097.02,0.0,0.97506,2e-05,3.82303]
[1777929621079,49.85,80098.75,0.0,0.97509,2e-05,3.81884]
[1777929623341,49.85,80098.78,0.0,0.9751,2e-05,3.81867]
[1777929623388,49.85,80098.78,0.0,0.9751,2e-05,3.81867]
[1777929623576,49.85,80098.78,0.0,0.9751,2e-05,3.81867]
[1777929630141,49.85,80099.07,0.0,0.97511,2e-05,3.81722]
[1777929634169,49.85,80097.43,0.0,0.9751,2e-05,3.81792]
[1777929635722,49.85,80097.43,0.0,0.9751,2e-05,3.81792]
[1777929635764,49.85,80097.43,0.0,0.9751,2e-05,3.81792]
[1777929635829,49.85,80097.43,0.0,0.9751,2e-05,3.81792]
[1777929643232,49.84,80099.36,0.0,0.97514,2e-05,3.81274]
[1777929647787,49.84,80099.35,0.0,0.97514,2e-05,3.81258]
[1777929647826,49.84,80099.35,0.0,0.97514,2e-05,3.81258]
[1777929647920,49.84,80099.35,0.0,0.97514,2e-05,3.81258]
[1777929653303,49.84,80099.33,0.0,0.97514,2e-05,3.81192]
[1777929655840,49.84,80099.25,0.0,0.97514,2e-05,3.81201]
[1777929656081,49.84,80099.22,0.0,0.97514,2e-05,3.81191]
[1777929661359,49.84,80098.63,0.0,0.97514,2e-05,3.81279]
[1777929666394,49.84,80099.03,0.0,0.97515,2e-05,3.81147]
[1777929668019,49.84,80099.13,0.0,0.97515,2e-05,3.81116]
[1777929668071,49.84,80099.13,0.0,0.97515,2e-05,3.81116]
[1777929668078,49.84,80099.13,0.0,0.97515,2e-05,3.81116]
[1777929672350,49.84,80098.96,0.0,0.97515,2e-05,3.8112]
[1777929672580,49.84,80098.96,0.0,0.97515,2e-05,3.8112]
[1777929678477,49.83,80098.26,0.0,0.97514,2e-05,3.81218]
[1777929683513,49.83,80099.03,0.0,0.97516,2e-05,3.81001]
[1777929686340,49.83,80099.25,0.0,0.97516,2e-05,3.80935]
[1777929686392,49.83,80099.25,0.0,0.97516,2e-05,3.80935]
[1777929686576,49.83,80099.25,0.0,0.97516,2e-05,3.80935]
[1777929692682,49.83,80099.34,0.0,0.97519,2e-05,3.80606]
[1777929692833,49.83,80099.34,0.0,0.97519,2e-05,3.80606]
[1777929698619,49.83,80099.21,0.0,0.97519,2e-05,3.80579]
[1777929703653,49.83,80099.84,0.0,0.9752,2e-05,3.80398]
[1777929704767,49.83,80099.84,0.0,0.9752,2e-05,3.80398]
[1777929704812,49.83,80099.84,0.0,0.9752,2e-05,3.80398]
[1777929704825,49.83,80099.84,0.0,0.9752,2e-05,3.80398]
[1777929711710,49.83,80100.02,0.0,0.97521,2e-05,3.80296]
[1777929716745,49.82,80100.24,0.0,0.97522,2e-05,3.8021]
[1777929719002,49.82,80100.25,0.0,0.97522,2e-05,3.802]
[1777929719054,49.82,80100.44,0.0,0.97522,2e-05,3.8015]
[1777929719079,49.82,80100.44,0.0,0.97522,2e-05,3.8015]
[1777929720773,49.82,80111.47,0.0,0.97542,2e-05,3.77672]
[1777929721780,49.82,80114.44,0.0,0.97547,2e-05,3.77003]
[1777929722788,49.82,80115.92,0.0,0.9755,2e-05,3.76672]
[1777929727670,49.81,80116.02,0.0,0.97552,2e-05,3.76426]
[1777929727725,49.81,80116.02,0.0,0.97552,2e-05,3.76426]
[1777929727827,49.81,80116.02,0.0,0.97552,2e-05,3.76426]
[1777929733864,49.8,80115.67,0.0,0.97554,2e-05,3.76066]
[1777929736885,49.79,80117.41,0.0,0.97559,2e-05,3.75519]
[1777929737891,49.79,80123.93,0.0,0.97571,2e-05,3.74022]
[1777929738951,49.79,80123.93,0.0,0.97571,2e-05,3.74022]
[1777929739002,49.79,80123.93,0.0,0.97571,2e-05,3.74022]
[1777929739080,49.79,80124.55,0.0,0.97572,2e-05,3.73835]
[1777929739144,49.79,80124.55,0.0,0.97572,2e-05,3.73835]
[1777929739336,49.79,80124.55,0.0,0.97572,2e-05,3.73835]
[1777929744940,49.78,80124.42,0.0,0.97574,2e-05,3.7357]
[1777929746110,49.78,80123.21,0.0,0.97572,2e-05,3.73789]
[1777929746162,49.78,80123.21,0.0,0.97572,2e-05,3.73789]
[1777929746329,49.78,80123.21,0.0,0.97572,2e-05,3.73789]
[1777929754004,49.76,80123.77,0.0,0.97578,2e-05,3.73018]
[1777929759039,49.76,80123.67,0.0,0.9758,2e-05,3.728]
[1777929764050,49.75,80124.72,0.0,0.97583,2e-05,3.72377]
[1777929764081,49.75,80124.72,0.0,0.97583,2e-05,3.72377]
[1777929764094,49.75,80124.72,0.0,0.97583,2e-05,3.72377]
[1777929767545,49.74,80125.03,0.0,0.97585,2e-05,3.72169]
[1777929767580,49.74,80125.03,0.0,0.97585,2e-05,3.72169]
[1777929773137,49.73,80125.26,0.0,0.97587,2e-05,3.71799]
[1777929777291,49.73,80134.26,0.0,0.97604,2e-05,3.69637]
[1777929778175,49.73,80142.24,0.0,0.97618,2e-05,3.67846]
[1777929781054,49.72,80143.76,0.0,0.97622,2e-05,3.67399]
[1777929781525,49.72,80143.76,0.0,0.97622,2e-05,3.67399]
[1777929781577,49.72,80143.76,0.0,0.97622,2e-05,3.67399]
[1777929781833,49.72,80143.76,0.0,0.97622,2e-05,3.67399]
[1777929785224,49.72,80146.36,0.0,0.97628,2e-05,3.66683]
[1777929791265,49.71,80145.94,0.0,0.97629,2e-05,3.66559]
[1777929793280,49.71,80143.41,0.0,0.97625,2e-05,3.67041]
[1777929798525,49.7,80143.45,0.0,0.97626,2e-05,3.66886]
[1777929798576,49.7,80143.45,0.0,0.97626,2e-05,3.66886]
[1777929798827,49.7,80143.45,0.0,0.97626,2e-05,3.66886]
[1777929800331,49.7,80145.98,0.0,0.97631,2e-05,3.66226]
[1777929804359,49.69,80148.32,0.0,0.97636,2e-05,3.65578]
[1777929806479,49.69,80149.64,0.0,0.97639,2e-05,3.65257]
[1777929806524,49.69,80149.64,0.0,0.97639,2e-05,3.65257]
[1777929806578,49.69,80149.64,0.0,0.97639,2e-05,3.65257]
[1777929806580,49.69,80152.52,0.0,0.97644,2e-05,3.64597]
[1777929807380,49.69,80161.06,0.0,0.97659,2e-05,3.6271]
[1777929808392,49.69,80170.13,0.0,0.97674,2e-05,3.6072]
[1777929809398,49.69,80184.48,0.0,0.97698,2e-05,3.57608]
[1777929810404,49.69,80191.67,0.0,0.97711,2e-05,3.56049]
[1777929811412,49.69,80197.6,0.0,0.97722,2e-05,3.54519]
[1777929812266,49.69,80197.6,0.0,0.97722,2e-05,3.54519]
[1777929812393,49.69,80197.6,0.0,0.97722,2e-05,3.54519]
[1777929812419,49.68,80208.86,0.0,0.97742,2e-05,3.51981]
[1777929813429,49.68,80210.49,0.0,0.97745,2e-05,3.51626]
[1777929815909,49.68,80206.88,0.0,0.97739,2e-05,3.52383]
[1777929821484,49.68,80207.65,0.0,0.9774,2e-05,3.52156]
[1777929826520,49.68,80211.85,0.0,0.97748,2e-05,3.51222]
[1777929829541,49.68,80216.2,0.0,0.97755,2e-05,3.50281]
[1777929832445,49.68,80216.43,0.0,0.97755,2e-05,3.50223]
[1777929832499,49.68,80216.43,0.0,0.97755,2e-05,3.50223]
[1777929832577,49.68,80216.43,0.0,0.97755,2e-05,3.50223]
[1777929833569,49.67,80223.78,0.0,0.97768,2e-05,3.48663]
[1777929834575,49.67,80235.37,0.0,0.97786,2e-05,3.46228]
[1777929835583,49.67,80242.22,0.0,0.97797,2e-05,3.44799]
[1777929837597,49.68,80249.82,0.0,0.9781,2e-05,3.43225]
[1777929839610,49.68,80242.34,0.0,0.97797,2e-05,3.44796]
[1777929841625,49.68,80235.93,0.0,0.97787,2e-05,3.46143]
[1777929842632,49.68,80229.96,0.0,0.97777,2e-05,3.47395]
[1777929843767,49.68,80229.96,0.0,0.97777,2e-05,3.47395]
[1777929843827,49.68,80229.96,0.0,0.97777,2e-05,3.47395]
[1777929844247,49.68,80228.9,0.0,0.97776,2e-05,3.47617]
[1777929847159,49.68,80229.17,0.0,0.97776,2e-05,3.47557]
[1777929847201,49.68,80229.17,0.0,0.97776,2e-05,3.47557]
[1777929847327,49.68,80229.17,0.0,0.97776,2e-05,3.47557]
[1777929847667,49.68,80229.24,0.0,0.97776,2e-05,3.47541]
[1777929852703,49.68,80231.8,0.0,0.9778,2e-05,3.47]
[1777929855725,49.68,80241.01,0.0,0.97795,2e-05,3.45072]
[1777929856735,49.68,80239.67,0.0,0.97793,2e-05,3.45354]
[1777929857752,49.68,80239.67,0.0,0.97793,2e-05,3.45354]
[1777929857809,49.68,80239.67,0.0,0.97793,2e-05,3.45354]
[1777929857827,49.68,80239.67,0.0,0.97793,2e-05,3.45354]
[1777929858750,49.68,80243.89,0.0,0.978,2e-05,3.44478]
[1777929859757,49.68,80249.05,0.0,0.97808,2e-05,3.43406]
[1777929862004,49.68,80248.88,0.0,0.97808,2e-05,3.43447]
[1777929862056,49.68,80248.88,0.0,0.97808,2e-05,3.43447]
[1777929862085,49.68,80248.88,0.0,0.97808,2e-05,3.43447]
[1777929862105,49.68,80249.26,0.0,0.97808,2e-05,3.43379]
[1777929862782,49.68,80264.41,0.0,0.97833,2e-05,3.40239]
[1777929863919,49.68,80264.41,0.0,0.97833,2e-05,3.40239]
[1777929864005,49.68,80278.78,0.0,0.97855,2e-05,3.37298]
[1777929865800,49.68,80281.89,0.0,0.9786,2e-05,3.36676]
[1777929866691,49.68,80281.89,0.0,0.9786,2e-05,3.36676]
[1777929869832,49.68,80274.23,0.0,0.97847,2e-05,3.38316]
[1777929871027,49.68,80274.23,0.0,0.97847,2e-05,3.38316]
[1777929871080,49.68,80274.23,0.0,0.97847,2e-05,3.38316]
[1777929871529,49.69,80274.06,0.0,0.97846,2e-05,3.38394]
[1777929871563,49.69,80274.06,0.0,0.97846,2e-05,3.38394]
[1777929871581,49.69,80274.06,0.0,0.97846,2e-05,3.38394]
[1777929871845,49.69,80274.03,0.0,0.97846,2e-05,3.384]
[1777929876881,49.71,80267.45,0.0,0.97832,2e-05,3.40273]
[1777929879447,49.71,80265.55,0.0,0.97829,2e-05,3.40686]
[1777929879498,49.71,80265.55,0.0,0.97829,2e-05,3.40686]
[1777929879577,49.71,80265.55,0.0,0.97829,2e-05,3.40686]
[1777929880873,49.71,80265.65,0.0,0.97829,2e-05,3.40675]
[1777929880939,49.71,80265.65,0.0,0.97829,2e-05,3.40675]
[1777929881098,49.71,80265.65,0.0,0.97829,2e-05,3.40675]
[1777929881181,49.71,80266.07,0.0,0.9783,2e-05,3.40605]
[1777929887426,49.71,80264.79,0.0,0.97827,2e-05,3.40903]
[1777929887478,49.71,80264.79,0.0,0.97827,2e-05,3.40903]
[1777929887577,49.71,80264.79,0.0,0.97827,2e-05,3.40903]
[1777929889917,49.71,80264.77,0.0,0.97827,2e-05,3.4093]
[1777929889960,49.71,80264.77,0.0,0.97827,2e-05,3.4093]
[1777929890076,49.71,80264.77,0.0,0.97827,2e-05,3.4093]
[1777929890172,49.71,80265.27,0.0,0.97828,2e-05,3.40842]
[1777929896017,49.72,80265.41,0.0,0.97828,2e-05,3.40858]
[1777929898890,49.72,80264.72,0.0,0.97826,2e-05,3.41015]
[1777929898942,49.72,80264.72,0.0,0.97826,2e-05,3.41015]
[1777929899089,49.72,80264.72,0.0,0.97826,2e-05,3.41015]
[1777929902058,49.72,80264.85,0.0,0.97826,2e-05,3.41011]
[1777929902086,49.72,80264.85,0.0,0.97826,2e-05,3.41011]
[1777929902101,49.72,80264.85,0.0,0.97826,2e-05,3.41011]
[1777929902116,49.72,80265.05,0.0,0.97827,2e-05,3.40976]
[1777929906688,49.72,80266.57,0.0,0.97829,2e-05,3.40691]
[1777929906741,49.72,80266.57,0.0,0.97829,2e-05,3.40691]
[1777929906839,49.72,80266.57,0.0,0.97829,2e-05,3.40691]
[1777929907093,49.72,80266.41,0.0,0.97829,2e-05,3.40732]
[1777929912129,49.72,80265.28,0.0,0.97827,2e-05,3.41]
[1777929915546,49.72,80265.68,0.0,0.97827,2e-05,3.40938]
[1777929915575,49.72,80265.68,0.0,0.97827,2e-05,3.40938]
[1777929917399,49.72,80265.61,0.0,0.97827,2e-05,3.4096]
[1777929917451,49.72,80265.61,0.0,0.97827,2e-05,3.4096]
[1777929917577,49.72,80265.61,0.0,0.97827,2e-05,3.4096]
[1777929918171,49.72,80265.64,0.0,0.97827,2e-05,3.40967]
[1777929924212,49.72,80265.14,0.0,0.97826,2e-05,3.41112]
[1777929928146,49.72,80264.16,0.0,0.97824,2e-05,3.41328]
[1777929928241,49.72,80277.21,0.0,0.97845,2e-05,3.3865]
[1777929929248,49.72,80281.63,0.0,0.97852,2e-05,3.37752]
[1777929930841,49.72,80281.63,0.0,0.97852,2e-05,3.37752]
[1777929930876,49.72,80281.63,0.0,0.97852,2e-05,3.37752]
[1777929931079,49.72,80281.63,0.0,0.97852,2e-05,3.37752]
[1777929931100,49.72,80282.11,0.0,0.97854,2e-05,3.37438]
[1777929936296,49.73,80283.24,0.0,0.97855,2e-05,3.37269]
[1777929940040,49.73,80284.34,0.0,0.97856,2e-05,3.37069]
[1777929940078,49.73,80284.34,0.0,0.97856,2e-05,3.37069]
[1777929940149,49.73,80284.34,0.0,0.97856,2e-05,3.37069]
[1777929940129,49.73,80284.97,0.0,0.97857,2e-05,3.36966]
[1777929945360,49.73,80285.18,0.0,0.97857,2e-05,3.36986]
[1777929947462,49.73,80285.56,0.0,0.97858,2e-05,3.36921]
[1777929947494,49.73,80285.56,0.0,0.97858,2e-05,3.36921]
[1777929947581,49.73,80285.56,0.0,0.97858,2e-05,3.36921]
[1777929948080,49.73,80285.56,0.0,0.97858,2e-05,3.36921]
[1777929948181,49.73,80285.56,0.0,0.97857,2e-05,3.36946]
[1777929948344,49.73,80285.56,0.0,0.97857,2e-05,3.36946]
[1777929948381,49.73,80280.74,0.0,0.9785,2e-05,3.37934]
[1777929949387,49.74,80271.45,0.0,0.97835,2e-05,3.39909]
[1777929950395,49.74,80267.92,0.0,0.97829,2e-05,3.40698]
[1777929954140,49.74,80268.15,0.0,0.97828,2e-05,3.4077]
[1777929954193,49.74,80268.15,0.0,0.97828,2e-05,3.4077]
[1777929954205,49.75,80268.13,0.0,0.97827,2e-05,3.40893]
[1777929954327,49.75,80268.13,0.0,0.97827,2e-05,3.40893]
[1777929959458,49.75,80266.18,0.0,0.97823,2e-05,3.41485]
[1777929962829,49.75,80265.96,0.0,0.97822,2e-05,3.41541]
[1777929962882,49.75,80265.96,0.0,0.97822,2e-05,3.41541]
[1777929963075,49.75,80265.96,0.0,0.97822,2e-05,3.41541]
[1777929966185,49.75,80266.07,0.0,0.97822,2e-05,3.41534]
[1777929966237,49.75,80266.07,0.0,0.97822,2e-05,3.41534]
[1777929966329,49.75,80264.93,0.0,0.9782,2e-05,3.41775]
[1777929966507,49.75,80266.25,0.0,0.97822,2e-05,3.41506]
[1777929971542,49.76,80264.2,0.0,0.97819,2e-05,3.41956]
[1777929972807,49.76,80264.2,0.0,0.97819,2e-05,3.41956]
[1777929972833,49.76,80264.2,0.0,0.97819,2e-05,3.41956]
[1777929972859,49.76,80264.2,0.0,0.97819,2e-05,3.41956]
[1777929972908,49.76,80262.33,0.0,0.97816,2e-05,3.42348]
[1777929973631,49.76,80262.33,0.0,0.97816,2e-05,3.42348]
[1777929973682,49.76,80262.33,0.0,0.97816,2e-05,3.42348]
[1777929973825,49.76,80262.33,0.0,0.97816,2e-05,3.42348]
[1777929973891,49.76,80262.07,0.0,0.97815,2e-05,3.42405]
[1777929979599,49.76,80261.86,0.0,0.97815,2e-05,3.4247]
[1777929981613,49.76,80252.02,0.0,0.97799,2e-05,3.4452]
[1777929982361,49.76,80252.02,0.0,0.97799,2e-05,3.4452]
[1777929982386,49.76,80252.02,0.0,0.97799,2e-05,3.4452]
[1777929982582,49.76,80252.02,0.0,0.97799,2e-05,3.4452]
[1777929982620,49.76,80251.91,0.0,0.97799,2e-05,3.44543]
[1777929984550,49.76,80250.12,0.0,0.97796,2e-05,3.44915]
[1777929984575,49.76,80250.12,0.0,0.97796,2e-05,3.44915]
[1777929984586,49.76,80250.12,0.0,0.97796,2e-05,3.44915]
[1777929985079,49.76,80250.12,0.0,0.97796,2e-05,3.44915]
[1777929985325,49.76,80248.26,0.0,0.97793,2e-05,3.453]
[1777929985642,49.76,80260.35,0.0,0.97813,2e-05,3.42786]
[1777929986649,49.76,80261.32,0.0,0.97814,2e-05,3.42587]
[1777929987439,49.76,80261.32,0.0,0.97814,2e-05,3.42587]
[1777929987492,49.76,80261.32,0.0,0.97814,2e-05,3.42587]
[1777929987578,49.76,80261.32,0.0,0.97814,2e-05,3.42587]
[1777929987656,49.76,80264.34,0.0,0.97819,2e-05,3.41965]
[1777929991023,49.76,80264.47,0.0,0.97819,2e-05,3.41947]
[1777929991074,49.76,80264.47,0.0,0.97819,2e-05,3.41947]
[1777929991324,49.76,80264.57,0.0,0.97821,2e-05,3.41693]
[1777929996719,49.76,80264.86,0.0,0.97821,2e-05,3.41658]
[1777929999566,49.76,80264.86,0.0,0.97821,2e-05,3.41658]
[1777929999575,49.76,80264.86,0.0,0.97821,2e-05,3.41658]
[1777929999667,49.76,80264.86,0.0,0.97821,2e-05,3.41673]
[1777930006789,49.76,80264.79,0.0,0.9782,2e-05,3.41723]
[1777930009325,49.76,80264.79,0.0,0.9782,2e-05,3.41723]
[1777930009377,49.76,80264.79,0.0,0.9782,2e-05,3.41723]
[1777930009576,49.76,80264.79,0.0,0.9782,2e-05,3.41723]
[1777930014846,49.76,80249.48,0.0,0.97795,2e-05,3.44941]
[1777930015518,49.76,80249.48,0.0,0.97795,2e-05,3.44941]
[1777930015578,49.76,80249.48,0.0,0.97795,2e-05,3.44941]
[1777930016222,49.76,80249.48,0.0,0.97795,2e-05,3.44941]
[1777930016275,49.76,80249.48,0.0,0.97795,2e-05,3.44941]
[1777930016323,49.76,80247.09,0.0,0.97792,2e-05,3.45437]
[1777930016331,49.76,80247.09,0.0,0.97792,2e-05,3.45437]
[1777930020617,49.76,80247.1,0.0,0.97792,2e-05,3.45432]
[1777930024960,49.76,80247.09,0.0,0.97792,2e-05,3.45428]
[1777930025011,49.76,80247.09,0.0,0.97792,2e-05,3.45428]
[1777930025077,49.76,80247.09,0.0,0.97792,2e-05,3.45428]
[1777930025169,49.76,80247.09,0.0,0.97792,2e-05,3.45425]
[1777930025625,49.76,80247.09,0.0,0.97792,2e-05,3.45425]
[1777930025677,49.76,80247.09,0.0,0.97792,2e-05,3.45425]
[1777930025830,49.76,80247.09,0.0,0.97792,2e-05,3.45425]
[1777930032558,49.76,80247.09,0.0,0.97792,2e-05,3.45425]
[1777930032975,49.77,80243.79,0.0,0.97784,2e-05,3.46479]
[1777930033982,49.78,80235.09,0.0,0.97769,2e-05,3.48355]
[1777930035877,49.78,80234.14,0.0,0.97767,2e-05,3.48605]
[1777930035929,49.78,80234.14,0.0,0.97767,2e-05,3.48605]
[1777930036076,49.78,80234.14,0.0,0.97767,2e-05,3.48605]
[1777930036080,49.78,80233.98,0.0,0.97767,2e-05,3.48633]
[1777930039171,49.78,80231.88,0.0,0.97764,2e-05,3.49062]
[1777930039184,49.78,80231.88,0.0,0.97764,2e-05,3.49062]
[1777930039328,49.78,80231.88,0.0,0.97764,2e-05,3.49062]
[1777930045058,49.79,80231.26,0.0,0.9776,2e-05,3.49518]
[1777930047012,49.79,80231.22,0.0,0.9776,2e-05,3.49573]
[1777930047064,49.79,80231.22,0.0,0.9776,2e-05,3.49573]
[1777930047084,49.79,80231.22,0.0,0.9776,2e-05,3.49573]
[1777930047086,49.79,80231.33,0.0,0.9776,2e-05,3.49596]
[1777930051893,49.8,80232.07,0.0,0.9776,2e-05,3.4958]
[1777930051944,49.8,80232.07,0.0,0.9776,2e-05,3.4958]
[1777930052078,49.8,80232.07,0.0,0.9776,2e-05,3.4958]
[1777930057371,49.81,80231.26,0.0,0.97757,2e-05,3.49879]
[1777930057423,49.81,80231.26,0.0,0.97757,2e-05,3.49879]
[1777930057575,49.81,80231.26,0.0,0.97757,2e-05,3.49879]
[1777930058151,49.81,80231.29,0.0,0.97757,2e-05,3.49919]
[1777930063186,49.82,80231.46,0.0,0.97755,2e-05,3.50116]
[1777930067171,49.82,80231.47,0.0,0.97755,2e-05,3.50206]
[1777930067223,49.82,80231.47,0.0,0.97755,2e-05,3.50206]
[1777930067326,49.82,80231.47,0.0,0.97755,2e-05,3.50206]
[1777930071795,49.83,80229.93,0.0,0.9775,2e-05,3.50808]
[1777930071826,49.83,80229.93,0.0,0.9775,2e-05,3.50808]
[1777930072249,49.84,80229.19,0.0,0.97748,2e-05,3.51009]
[1777930072383,49.84,80229.19,0.0,0.97748,2e-05,3.51009]
[1777930073256,49.84,80224.19,0.0,0.9774,2e-05,3.5211]
[1777930074263,49.84,80220.41,0.0,0.97733,2e-05,3.52953]
[1777930074758,49.84,80220.41,0.0,0.97733,2e-05,3.52953]
[1777930074803,49.84,80220.41,0.0,0.97733,2e-05,3.52953]
[1777930074828,49.84,80220.41,0.0,0.97733,2e-05,3.52953]
[1777930075248,49.84,80220.41,0.0,0.97733,2e-05,3.52953]
[1777930075302,49.84,80220.41,0.0,0.97733,2e-05,3.52953]
[1777930075324,49.84,80220.41,0.0,0.97733,2e-05,3.52953]
[1777930075299,49.84,80220.79,0.0,0.97734,2e-05,3.52915]
[1777930076276,49.84,80220.64,0.0,0.97733,2e-05,3.52989]
[1777930081311,49.85,80216.55,0.0,0.97725,2e-05,3.54066]
[1777930081995,49.85,80216.55,0.0,0.97725,2e-05,3.54066]
[1777930082047,49.85,80216.55,0.0,0.97725,2e-05,3.54066]
[1777930082074,49.85,80216.55,0.0,0.97725,2e-05,3.54066]
[1777930082320,49.85,80213.51,0.0,0.97719,2e-05,3.54753]
[1777930083455,49.85,80213.2,0.0,0.97719,2e-05,3.54858]
[1777930083507,49.85,80213.2,0.0,0.97719,2e-05,3.54858]
[1777930083579,49.85,80213.2,0.0,0.97719,2e-05,3.54858]
[1777930089369,49.86,80213.51,0.0,0.97717,2e-05,3.55032]
[1777930090376,49.86,80209.19,0.0,0.9771,2e-05,3.55991]
[1777930090766,49.86,80209.19,0.0,0.9771,2e-05,3.55991]
[1777930090798,49.86,80209.19,0.0,0.9771,2e-05,3.55991]
[1777930090838,49.86,80209.19,0.0,0.9771,2e-05,3.55991]
[1777930091383,49.86,80208.46,0.0,0.97708,2e-05,3.56185]
[1777930092161,49.86,80208.46,0.0,0.97708,2e-05,3.56185]
[1777930092217,49.86,80208.46,0.0,0.97708,2e-05,3.56185]
[1777930092330,49.86,80208.46,0.0,0.97708,2e-05,3.56185]
[1777930098432,49.86,80207.38,0.0,0.97707,2e-05,3.56298]
[1777930099845,49.86,80207.38,0.0,0.97707,2e-05,3.56298]
[1777930099860,49.86,80207.38,0.0,0.97707,2e-05,3.56298]
[1777930100075,49.86,80207.38,0.0,0.97707,2e-05,3.56298]
[1777930100234,49.86,80207.38,0.0,0.97707,2e-05,3.56298]
[1777930100326,49.86,80207.38,0.0,0.97707,2e-05,3.56298]
[1777930100362,49.86,80207.38,0.0,0.97707,2e-05,3.56298]
[1777930100275,49.86,80208.98,0.0,0.9771,2e-05,3.55924]
[1777930100447,49.86,80217.38,0.0,0.97724,2e-05,3.54138]
[1777930101454,49.86,80220.03,0.0,0.97729,2e-05,3.53563]
[1777930102461,49.86,80217.67,0.0,0.97725,2e-05,3.54051]
[1777930103917,49.86,80217.67,0.0,0.97725,2e-05,3.54051]
[1777930104079,49.86,80217.67,0.0,0.97725,2e-05,3.54051]
[1777930106039,49.86,80218.07,0.0,0.97726,2e-05,3.53941]
[1777930106074,49.86,80218.07,0.0,0.97726,2e-05,3.53941]
[1777930106140,49.86,80212.97,0.0,0.97717,2e-05,3.55011]
[1777930106489,49.86,80209.75,0.0,0.97712,2e-05,3.55681]
[1777930110476,49.85,80209.98,0.0,0.97713,2e-05,3.55586]
[1777930113391,49.85,80210.05,0.0,0.97713,2e-05,3.55555]
[1777930113575,49.85,80210.02,0.0,0.97715,2e-05,3.55282]
[1777930114470,49.85,80210.19,0.0,0.97715,2e-05,3.55231]
[1777930114523,49.85,80210.19,0.0,0.97715,2e-05,3.55231]
[1777930114582,49.85,80210.19,0.0,0.97715,2e-05,3.55231]
[1777930114678,49.85,80212.55,0.0,0.97719,2e-05,3.54714]
[1777930116832,49.85,80212.49,0.0,0.97719,2e-05,3.54713]
[1777930116890,49.85,80212.54,0.0,0.97719,2e-05,3.54689]
[1777930123608,49.85,80212.5,0.0,0.97719,2e-05,3.54762]
[1777930127635,49.86,80209.42,0.0,0.97713,2e-05,3.55524]
[1777930128740,49.86,80209.42,0.0,0.97713,2e-05,3.55524]
[1777930128814,49.86,80209.42,0.0,0.97713,2e-05,3.55524]
[1777930128835,49.86,80209.42,0.0,0.97713,2e-05,3.55524]
[1777930134685,49.87,80207.83,0.0,0.97708,2e-05,3.56127]
[1777930139720,49.87,80208.02,0.0,0.97707,2e-05,3.56271]
[1777930143178,49.88,80206.98,0.0,0.97705,2e-05,3.56564]
[1777930143192,49.88,80206.98,0.0,0.97705,2e-05,3.56564]
[1777930143329,49.88,80206.98,0.0,0.97705,2e-05,3.56564]
[1777930148783,49.88,80206.58,0.0,0.97702,2e-05,3.56897]
[1777930152290,49.89,80205.89,0.0,0.97701,2e-05,3.57114]
[1777930152327,49.89,80205.89,0.0,0.97701,2e-05,3.57114]
[1777930152342,49.89,80205.89,0.0,0.97701,2e-05,3.57114]
[1777930154638,49.89,80204.4,0.0,0.97697,2e-05,3.57533]
[1777930154831,49.89,80204.4,0.0,0.97697,2e-05,3.57533]
[1777930161442,49.9,80203.74,0.0,0.97695,2e-05,3.57874]
[1777930161453,49.9,80203.74,0.0,0.97695,2e-05,3.57874]
[1777930161578,49.9,80203.74,0.0,0.97695,2e-05,3.57874]
[1777930163888,49.9,80196.11,0.0,0.97682,2e-05,3.59529]
[1777930168923,49.9,80194.64,0.0,0.97679,2e-05,3.59886]
[1777930169532,49.9,80194.64,0.0,0.97679,2e-05,3.59886]
[1777930169579,49.9,80194.64,0.0,0.97679,2e-05,3.59886]
[1777930170937,49.9,80190.77,0.0,0.97672,2e-05,3.60775]
[1777930171543,49.9,80190.77,0.0,0.97672,2e-05,3.60775]
[1777930171577,49.9,80190.77,0.0,0.97672,2e-05,3.60775]
[1777930171944,49.9,80188.28,0.0,0.97669,2e-05,3.61088]
[1777930180000,49.91,80187.32,0.0,0.97666,2e-05,3.61511]
[1777930184801,49.91,80187.32,0.0,0.97665,2e-05,3.6162]
[1777930184812,49.91,80187.32,0.0,0.97665,2e-05,3.6162]
[1777930184826,49.91,80187.32,0.0,0.97665,2e-05,3.6162]
[1777930190069,49.92,80192.88,0.0,0.97673,2e-05,3.60587]
[1777930190575,49.92,80192.88,0.0,0.97673,2e-05,3.60587]
[1777930190592,49.92,80192.88,0.0,0.97673,2e-05,3.60587]
[1777930190839,49.92,80192.88,0.0,0.97673,2e-05,3.60587]
[1777930191076,49.92,80195.69,0.0,0.97678,2e-05,3.60012]
[1777930196113,49.92,80196.63,0.0,0.9768,2e-05,3.59744]
[1777930197497,49.92,80196.63,0.0,0.9768,2e-05,3.59744]
[1777930197549,49.92,80196.79,0.0,0.9768,2e-05,3.59686]
[1777930197579,49.92,80196.79,0.0,0.9768,2e-05,3.59686]
[1777930203163,49.91,80196.01,0.0,0.9768,2e-05,3.5971]
[1777930208198,49.91,80196.21,0.0,0.97681,2e-05,3.59545]
[1777930211219,49.91,80203.38,0.0,0.97694,2e-05,3.57936]
[1777930212225,49.9,80209.51,0.0,0.97704,2e-05,3.56603]
[1777930212548,49.9,80209.51,0.0,0.97704,2e-05,3.56603]
[1777930212580,49.9,80209.51,0.0,0.97704,2e-05,3.56603]
[1777930212839,49.9,80209.51,0.0,0.97704,2e-05,3.56603]
[1777930213233,49.9,80216.15,0.0,0.97715,2e-05,3.55168]
[1777930214240,49.9,80220.65,0.0,0.97723,2e-05,3.54193]
[1777930215391,49.9,80220.65,0.0,0.97723,2e-05,3.54193]
[1777930215502,49.9,80220.65,0.0,0.97723,2e-05,3.54193]
[1777930215493,49.9,80221.93,0.0,0.97725,2e-05,3.53889]
[1777930215582,49.9,80221.93,0.0,0.97725,2e-05,3.53889]
[1777930220282,49.9,80224.17,0.0,0.9773,2e-05,3.53356]
[1777930223302,49.9,80226.22,0.0,0.97733,2e-05,3.52881]
[1777930224310,49.9,80231.09,0.0,0.97741,2e-05,3.51839]
[1777930226228,49.9,80231.36,0.0,0.97742,2e-05,3.51769]
[1777930226280,49.9,80231.36,0.0,0.97742,2e-05,3.51769]
[1777930226328,49.9,80231.36,0.0,0.97742,2e-05,3.51769]
[1777930232365,49.89,80235.39,0.0,0.97751,2e-05,3.50584]
[1777930234524,49.89,80236.94,0.0,0.97753,2e-05,3.50248]
[1777930234576,49.89,80237.33,0.0,0.97754,2e-05,3.50157]
[1777930235828,49.89,80237.53,0.0,0.97754,2e-05,3.50106]
[1777930236395,49.89,80239.18,0.0,0.97757,2e-05,3.4975]
[1777930236828,49.89,80239.18,0.0,0.97757,2e-05,3.4975]
[1777930237401,49.89,80239.85,0.0,0.97758,2e-05,3.49601]
[1777930240623,49.89,80239.85,0.0,0.97758,2e-05,3.49578]
[1777930240675,49.89,80239.85,0.0,0.97758,2e-05,3.49578]
[1777930240830,49.89,80239.85,0.0,0.97758,2e-05,3.49578]
[1777930245458,49.89,80237.4,0.0,0.97755,2e-05,3.50054]
[1777930247838,49.89,80237.96,0.0,0.97756,2e-05,3.4992]
[1777930247890,49.89,80237.96,0.0,0.97756,2e-05,3.4992]
[1777930248085,49.89,80237.96,0.0,0.97756,2e-05,3.4992]
[1777930249486,49.89,80240.29,0.0,0.9776,2e-05,3.49414]
[1777930253514,49.89,80240.32,0.0,0.9776,2e-05,3.49387]
[1777930253566,49.89,80240.44,0.0,0.9776,2e-05,3.49354]
[1777930253576,49.89,80240.44,0.0,0.9776,2e-05,3.49354]
[1777930259555,49.89,80240.44,0.0,0.97761,2e-05,3.49313]
[1777930265598,49.89,80240.3,0.0,0.97761,2e-05,3.49302]
[1777930266605,49.89,80242.95,0.0,0.97765,2e-05,3.48739]
[1777930267616,49.89,80256.89,0.0,0.97788,2e-05,3.45819]
[1777930268845,49.89,80256.89,0.0,0.97788,2e-05,3.45819]
[1777930268876,49.89,80256.89,0.0,0.97788,2e-05,3.45819]
[1777930269083,49.89,80256.89,0.0,0.97788,2e-05,3.45819]
[1777930269153,49.89,80259.75,0.0,0.97792,2e-05,3.45223]
[1777930271643,49.89,80262.61,0.0,0.97797,2e-05,3.44629]
[1777930276679,49.89,80262.94,0.0,0.97797,2e-05,3.44619]
[1777930279917,49.89,80263.59,0.0,0.97798,2e-05,3.44485]
[1777930279969,49.89,80263.59,0.0,0.97798,2e-05,3.44485]
[1777930280074,49.89,80263.59,0.0,0.97798,2e-05,3.44485]
[1777930285743,49.89,80263.3,0.0,0.97797,2e-05,3.44549]
[1777930294806,49.89,80263.32,0.0,0.97799,2e-05,3.44305]
[1777930299840,49.89,80263.36,0.0,0.97799,2e-05,3.44298]
[1777930311925,49.89,80263.46,0.0,0.97799,2e-05,3.4428]
[1777930323001,49.89,80263.82,0.0,0.978,2e-05,3.44205]
[1777930327030,49.89,80261.71,0.0,0.97796,2e-05,3.44642]
[1777930333075,49.89,80260.89,0.0,0.97795,2e-05,3.44807]
[1777930338112,49.89,80262.68,0.0,0.97798,2e-05,3.4443]
[1777930343146,49.89,80262.28,0.0,0.97797,2e-05,3.4451]
[1777930350196,49.89,80261.59,0.0,0.97796,2e-05,3.44647]
[1777930353217,49.89,80253.94,0.0,0.97785,2e-05,3.45993]
[1777930358252,49.89,80253.02,0.0,0.97784,2e-05,3.46167]
[1777930359258,49.89,80250.45,0.0,0.9778,2e-05,3.46699]
[1777930364294,49.89,80250.59,0.0,0.9778,2e-05,3.46649]
[1777930366307,49.88,80243.8,0.0,0.97769,2e-05,3.4806]
[1777930371342,49.88,80242.42,0.0,0.97767,2e-05,3.48318]
[1777930376381,49.88,80242.69,0.0,0.97768,2e-05,3.48227]
[1777930382423,49.88,80242.88,0.0,0.97769,2e-05,3.4815]
[1777930387458,49.88,80242.79,0.0,0.97769,2e-05,3.48139]
[1777930395514,49.88,80242.67,0.0,0.97769,2e-05,3.48112]
[1777930400550,49.88,80242.66,0.0,0.97769,2e-05,3.48087]
[1777930414650,49.87,80246.01,0.0,0.97777,2e-05,3.47067]
[1777930420692,49.87,80247.07,0.0,0.97778,2e-05,3.46828]
[1777930425727,49.87,80247.1,0.0,0.97779,2e-05,3.46807]
[1777930429755,49.87,80248.8,0.0,0.97781,2e-05,3.46441]
[1777930435797,49.87,80248.91,0.0,0.97782,2e-05,3.46406]
[1777930441839,49.87,80248.94,0.0,0.97782,2e-05,3.46388]
[1777930446873,49.87,80248.67,0.0,0.97782,2e-05,3.46434]
[1777930453925,49.87,80249.65,0.0,0.97783,2e-05,3.46215]
[1777930456946,49.87,80252.42,0.0,0.97788,2e-05,3.45632]
[1777930457953,49.87,80255.15,0.0,0.97792,2e-05,3.45063]
[1777930462989,49.87,80253.79,0.0,0.9779,2e-05,3.45345]
[1777930468026,49.87,80253.63,0.0,0.9779,2e-05,3.45376]
[1777930469033,49.87,80251.32,0.0,0.97786,2e-05,3.45856]
[1777930470040,49.87,80248.25,0.0,0.97781,2e-05,3.46495]
[1777930471047,49.87,80238.19,0.0,0.97766,2e-05,3.48352]
[1777930472054,49.87,80234.74,0.0,0.97761,2e-05,3.4907]
[1777930474068,49.87,80237.15,0.0,0.97765,2e-05,3.48551]
[1777930479102,49.87,80237.14,0.0,0.97765,2e-05,3.48524]
[1777930484138,49.87,80236.78,0.0,0.97765,2e-05,3.48573]
[1777930490180,49.87,80236.89,0.0,0.97765,2e-05,3.48518]
[1777930500249,49.87,80236.89,0.0,0.97765,2e-05,3.48468]
[1777930505530,49.86,80235.57,0.0,0.97763,2e-05,3.48727]
[1777930511327,49.86,80234.53,0.0,0.97762,2e-05,3.4891]
[1777930515355,49.86,80230.18,0.0,0.97755,2e-05,3.49804]
[1777930520391,49.86,80230.24,0.0,0.97755,2e-05,3.49757]
[1777930526433,49.86,80230.35,0.0,0.97756,2e-05,3.49694]
[1777930532475,49.86,80249.28,0.0,0.97788,2e-05,3.45441]
[1777930533482,49.86,80252.81,0.0,0.97794,2e-05,3.44699]
[1777930534489,49.86,80253.87,0.0,0.97796,2e-05,3.44478]
[1777930537509,49.86,80257.04,0.0,0.97801,2e-05,3.43825]
[1777930542545,49.86,80258.05,0.0,0.97802,2e-05,3.4363]
[1777930546573,49.86,80262.06,0.0,0.97809,2e-05,3.4281]
[1777930550602,49.86,80272.23,0.0,0.97825,2e-05,3.40725]
[1777930551609,49.86,80278.15,0.0,0.97834,2e-05,3.39511]
[1777930552616,49.86,80280.52,0.0,0.97838,2e-05,3.39031]
[1777930556643,49.86,80281.12,0.0,0.97838,2e-05,3.38964]
[1777930561679,49.86,80281.34,0.0,0.97838,2e-05,3.38979]
[1777930566714,49.87,80280.66,0.0,0.97837,2e-05,3.39181]
[1777930569735,49.87,80272.09,0.0,0.97823,2e-05,3.40982]
[1777930572756,49.87,80271.95,0.0,0.97822,2e-05,3.41036]
[1777930577790,49.87,80272.91,0.0,0.97824,2e-05,3.40878]
[1777930583833,49.87,80272.72,0.0,0.97823,2e-05,3.40962]
[1777930589874,49.87,80273.4,0.0,0.97824,2e-05,3.40864]
[1777930599944,49.88,80273.4,0.0,0.97825,2e-05,3.40688]
[1777930605987,49.88,80273.33,0.0,0.97824,2e-05,3.40741]
[1777930612028,49.88,80272.62,0.0,0.97823,2e-05,3.40923]
[1777930617063,49.88,80272.44,0.0,0.97822,2e-05,3.40987]
[1777930621092,49.88,80269.31,0.0,0.97817,2e-05,3.41654]
[1777930625120,49.88,80267.55,0.0,0.97814,2e-05,3.42032]
[1777930630155,49.88,80268.66,0.0,0.97816,2e-05,3.4182]
[1777930632169,49.88,80266.37,0.0,0.97812,2e-05,3.42301]
[1777930641231,49.88,80266.74,0.0,0.97813,2e-05,3.42248]
[1777930646268,49.88,80266.46,0.0,0.97812,2e-05,3.4232]
[1777930651304,49.88,80267.1,0.0,0.97815,2e-05,3.41959]
[1777930656340,49.88,80265.95,0.0,0.97813,2e-05,3.42211]
[1777930661374,49.89,80265.25,0.0,0.9781,2e-05,3.4253]
[1777930667417,49.9,80265.02,0.0,0.97807,2e-05,3.42907]
[1777930672451,49.91,80263.96,0.0,0.97804,2e-05,3.43396]
[1777930678496,49.92,80262.63,0.0,0.97799,2e-05,3.43989]
[1777930681517,49.93,80270.2,0.0,0.9781,2e-05,3.42577]
[1777930682525,49.93,80271.89,0.0,0.97812,2e-05,3.42282]
[1777930687559,49.93,80272.35,0.0,0.97813,2e-05,3.42196]
[1777930692595,49.93,80272.28,0.0,0.97813,2e-05,3.42221]
[1777930697630,49.94,80272.58,0.0,0.97812,2e-05,3.42382]
[1777930702666,49.95,80272.37,0.0,0.97809,2e-05,3.42699]
[1777930708708,49.96,80272.26,0.0,0.97806,2e-05,3.43045]
[1777930713744,49.97,80272.68,0.0,0.97807,2e-05,3.42981]
[1777930718780,49.98,80271.58,0.0,0.97803,2e-05,3.43475]
[1777930719786,49.98,80269.06,0.0,0.97798,2e-05,3.4405]
[1777930720794,49.99,80263.43,0.0,0.97789,2e-05,3.45271]
[1777930722808,49.99,80261.55,0.0,0.97785,2e-05,3.45763]
[1777930728850,50.0,80260.53,0.0,0.97781,2e-05,3.46316]
[1777930733885,50.01,80259.21,0.0,0.97777,2e-05,3.46832]
[1777930736905,50.02,80242.99,0.0,0.9775,2e-05,3.50368]
[1777930737913,50.02,80241.17,0.0,0.97746,2e-05,3.50791]
[1777930741942,50.02,80237.67,0.0,0.97739,2e-05,3.51689]
[1777930742948,50.02,80243.3,0.0,0.97748,2e-05,3.50544]
[1777930747983,50.03,80243.64,0.0,0.97748,2e-05,3.50573]
[1777930753018,50.03,80243.47,0.0,0.97747,2e-05,3.50657]
[1777930758053,50.03,80243.17,0.0,0.97747,2e-05,3.50662]
[1777930763088,50.03,80245.19,0.0,0.97751,2e-05,3.50182]
[1777930769130,50.02,80244.73,0.0,0.97751,2e-05,3.50216]
[1777930776180,50.02,80243.91,0.0,0.97751,2e-05,3.50071]
[1777930781214,50.02,80244.28,0.0,0.97752,2e-05,3.49944]
[1777930786251,50.02,80244.64,0.0,0.97753,2e-05,3.49821]
[1777930790277,50.02,80248.4,0.0,0.9776,2e-05,3.48996]
[1777930791285,50.02,80250.53,0.0,0.97763,2e-05,3.48543]
[1777930796319,50.01,80251.51,0.0,0.97765,2e-05,3.48304]
[1777930799341,50.01,80253.5,0.0,0.97769,2e-05,3.47867]
[1777930800348,50.01,80255.9,0.0,0.97772,2e-05,3.4736]
[1777930801355,50.01,80261.07,0.0,0.97781,2e-05,3.46277]
[1777930802362,50.01,80264.03,0.0,0.97786,2e-05,3.45658]
[1777930803369,50.01,80266.65,0.0,0.9779,2e-05,3.45111]
[1777930808404,50.01,80266.08,0.0,0.97789,2e-05,3.45223]
[1777930813439,50.01,80267.99,0.0,0.97792,2e-05,3.44819]
[1777930814447,50.01,80271.74,0.0,0.97798,2e-05,3.4404]
[1777930819482,50.01,80272.0,0.0,0.97799,2e-05,3.43987]
[1777930824517,50.01,80269.96,0.0,0.97795,2e-05,3.44406]
[1777930828545,50.01,80253.65,0.0,0.97769,2e-05,3.47794]
[1777930829552,50.01,80250.28,0.0,0.97764,2e-05,3.48491]
[1777930830559,50.01,80248.46,0.0,0.97761,2e-05,3.48862]
[1777930837607,50.01,80248.59,0.0,0.97763,2e-05,3.48526]
[1777930842643,50.01,80247.59,0.0,0.97762,2e-05,3.48692]
[1777930847678,50.01,80247.49,0.0,0.97762,2e-05,3.4867]
[1777930852713,50.01,80248.05,0.0,0.97763,2e-05,3.48513]
[1777930857748,50.0,80248.59,0.0,0.97764,2e-05,3.48363]
[1777930862783,50.0,80246.49,0.0,0.97761,2e-05,3.48765]
[1777930869832,50.0,80247.58,0.0,0.97763,2e-05,3.48484]
[1777930874867,50.0,80247.43,0.0,0.97763,2e-05,3.48479]
[1777930879902,50.0,80247.35,0.0,0.97763,2e-05,3.48461]
[1777930885945,50.0,80247.37,0.0,0.97764,2e-05,3.48416]
[1777930894000,49.99,80245.09,0.0,0.97762,2e-05,3.48595]
[1777930898028,49.99,80247.66,0.0,0.97766,2e-05,3.48023]
[1777930906085,49.99,80247.7,0.0,0.97767,2e-05,3.4797]
[1777930913133,49.99,80247.14,0.0,0.97766,2e-05,3.48048]
[1777930919175,49.99,80247.08,0.0,0.97766,2e-05,3.48026]
[1777930924211,49.99,80245.37,0.0,0.97764,2e-05,3.48356]
[1777930935288,49.99,80245.87,0.0,0.97765,2e-05,3.48184]
[1777930940323,49.98,80246.48,0.0,0.97766,2e-05,3.48027]
[1777930946364,49.98,80246.55,0.0,0.97767,2e-05,3.4798]
[1777930951400,49.98,80247.06,0.0,0.97769,2e-05,3.476]
[1777930958449,49.98,80248.16,0.0,0.97771,2e-05,3.47335]
[1777930963483,49.98,80248.34,0.0,0.97772,2e-05,3.47276]
[1777930973553,49.98,80248.44,0.0,0.97772,2e-05,3.47212]
[1777930977582,49.98,80253.56,0.0,0.97781,2e-05,3.46127]
[1777930978589,49.98,80255.33,0.0,0.97784,2e-05,3.45756]
[1777930983623,49.98,80257.08,0.0,0.97786,2e-05,3.45385]
[1777930988659,49.98,80257.14,0.0,0.97787,2e-05,3.45367]
[1777930993693,49.98,80256.85,0.0,0.97786,2e-05,3.45422]
[1777930998728,49.98,80258.58,0.0,0.97789,2e-05,3.45057]
[1777930999736,49.98,80263.16,0.0,0.97796,2e-05,3.44105]
[1777931005778,49.98,80263.31,0.0,0.97797,2e-05,3.44077]
[1777931010813,49.98,80258.36,0.0,0.97789,2e-05,3.45108]
[1777931011820,49.98,80255.42,0.0,0.97785,2e-05,3.45473]
[1777931019876,49.98,80253.78,0.0,0.97783,2e-05,3.45795]
[1777931022897,49.98,80251.21,0.0,0.97779,2e-05,3.46323]
[1777931026925,49.98,80249.16,0.0,0.97775,2e-05,3.46735]
[1777931027933,49.98,80244.16,0.0,0.97767,2e-05,3.47776]
[1777931028940,49.98,80241.89,0.0,0.97764,2e-05,3.48245]
[1777931029946,49.98,80236.36,0.0,0.97755,2e-05,3.49397]
[1777931030954,49.97,80233.34,0.0,0.9775,2e-05,3.50023]
[1777931031961,49.97,80230.57,0.0,0.97745,2e-05,3.50596]
[1777931033974,49.97,80233.62,0.0,0.97751,2e-05,3.49933]
[1777931034982,49.97,80238.45,0.0,0.97759,2e-05,3.48908]
[1777931035989,49.97,80242.41,0.0,0.97765,2e-05,3.48069]
[1777931038003,49.97,80244.14,0.0,0.97768,2e-05,3.47694]
[1777931041025,49.97,80250.89,0.0,0.97779,2e-05,3.46269]
[1777931043039,49.97,80253.43,0.0,0.97783,2e-05,3.45732]
[1777931045054,49.97,80255.37,0.0,0.97786,2e-05,3.45325]
[1777931050089,49.97,80254.99,0.0,0.97786,2e-05,3.454]
[1777931054118,49.97,80256.73,0.0,0.97789,2e-05,3.45035]
[1777931059154,49.97,80257.57,0.0,0.9779,2e-05,3.44857]
[1777931063182,49.97,80255.75,0.0,0.97787,2e-05,3.45234]
[1777931065196,49.97,80253.76,0.0,0.97784,2e-05,3.45645]
[1777931068218,49.97,80248.98,0.0,0.97776,2e-05,3.46636]
[1777931069225,49.97,80245.0,0.0,0.9777,2e-05,3.47463]
[1777931070231,49.97,80242.99,0.0,0.97767,2e-05,3.47878]
[1777931071239,49.97,80239.84,0.0,0.97763,2e-05,3.48286]
[1777931074260,49.97,80237.73,0.0,0.9776,2e-05,3.48707]
[1777931081309,49.97,80236.55,0.0,0.97758,2e-05,3.48905]
[1777931087351,49.97,80236.47,0.0,0.97758,2e-05,3.48879]
[1777931092385,49.96,80235.76,0.0,0.97757,2e-05,3.48994]
[1777931097420,49.96,80235.77,0.0,0.97758,2e-05,3.48957]
[1777931100442,49.96,80233.73,0.0,0.97755,2e-05,3.49366]
[1777931105477,49.96,80233.49,0.0,0.97754,2e-05,3.4938]
[1777931110511,49.96,80233.61,0.0,0.97755,2e-05,3.49321]
[1777931115546,49.96,80232.92,0.0,0.97754,2e-05,3.49432]
[1777931120582,49.96,80233.5,0.0,0.97755,2e-05,3.49277]
[1777931122595,49.96,80235.91,0.0,0.97759,2e-05,3.48759]
[1777931127630,49.96,80236.49,0.0,0.9776,2e-05,3.48611]
[1777931132665,49.96,80238.04,0.0,0.97765,2e-05,3.48016]
[1777931137701,49.96,80238.91,0.0,0.97766,2e-05,3.47817]
[1777931143742,49.95,80238.95,0.0,0.97766,2e-05,3.47789]
[1777931144750,49.95,80246.27,0.0,0.97778,2e-05,3.46256]
[1777931145756,49.95,80250.63,0.0,0.97785,2e-05,3.45347]
[1777931147772,49.95,80253.43,0.0,0.9779,2e-05,3.44767]
[1777931152806,49.95,80254.16,0.0,0.97791,2e-05,3.44624]
[1777931155828,49.95,80260.0,0.0,0.978,2e-05,3.43418]
[1777931156835,49.96,80262.64,0.0,0.97804,2e-05,3.42875]
[1777931162876,49.96,80263.63,0.0,0.97806,2e-05,3.427]
[1777931167912,49.96,80265.61,0.0,0.97809,2e-05,3.42316]
[1777931170933,49.96,80267.32,0.0,0.97811,2e-05,3.41979]
[1777931176974,49.96,80269.0,0.0,0.97814,2e-05,3.41668]
[1777931183017,49.96,80269.39,0.0,0.97814,2e-05,3.41624]
[1777931190066,49.96,80269.76,0.0,0.97814,2e-05,3.41589]
[1777931195100,49.96,80270.04,0.0,0.97816,2e-05,3.41316]
[1777931206179,49.97,80270.33,0.0,0.97816,2e-05,3.41321]
[1777931212220,49.97,80271.35,0.0,0.97818,2e-05,3.41146]
[1777931220277,49.97,80270.13,0.0,0.97815,2e-05,3.41445]
[1777931223298,49.97,80267.04,0.0,0.9781,2e-05,3.42099]
[1777931228333,49.97,80266.63,0.0,0.97809,2e-05,3.42205]
[1777931233368,49.97,80266.84,0.0,0.9781,2e-05,3.42181]
[1777931235382,49.97,80269.47,0.0,0.97814,2e-05,3.41646]
[1777931238403,49.97,80271.39,0.0,0.97817,2e-05,3.41269]
[1777931243438,49.97,80270.31,0.0,0.97815,2e-05,3.4152]
[1777931248473,49.97,80270.2,0.0,0.97814,2e-05,3.41567]
[1777931253508,49.97,80271.03,0.0,0.97817,2e-05,3.41178]
[1777931258543,49.98,80270.83,0.0,0.97816,2e-05,3.41246]
[1777931263577,49.98,80270.43,0.0,0.97816,2e-05,3.41355]
[1777931268613,49.98,80269.86,0.0,0.97814,2e-05,3.41499]
[1777931273698,49.98,80270.31,0.0,0.97815,2e-05,3.4143]
[1777931282761,49.98,80269.77,0.0,0.97814,2e-05,3.41588]
[1777931287800,49.98,80269.74,0.0,0.97814,2e-05,3.41618]
[1777931292835,49.98,80270.61,0.0,0.97815,2e-05,3.41461]
[1777931297870,49.98,80270.83,0.0,0.97815,2e-05,3.4144]
[1777931302905,49.98,80269.78,0.0,0.97813,2e-05,3.41681]
[1777931308948,49.98,80269.67,0.0,0.97813,2e-05,3.4173]
[1777931313982,49.99,80270.32,0.0,0.97815,2e-05,3.41374]
[1777931320031,49.99,80270.3,0.0,0.97815,2e-05,3.41408]
[1777931327079,49.99,80269.39,0.0,0.97813,2e-05,3.41628]
[1777931332115,49.99,80270.2,0.0,0.97814,2e-05,3.41484]
[1777931338156,49.99,80270.02,0.0,0.97814,2e-05,3.41551]
[1777931343192,49.99,80268.84,0.0,0.97812,2e-05,3.41819]
[1777931348227,49.99,80269.56,0.0,0.97813,2e-05,3.41692]
[1777931352254,49.99,80271.94,0.0,0.97816,2e-05,3.41221]
[1777931353261,49.99,80279.59,0.0,0.97828,2e-05,3.39651]
[1777931354269,49.99,80282.08,0.0,0.97832,2e-05,3.39148]
[1777931356282,49.99,80283.93,0.0,0.97835,2e-05,3.38787]
[1777931360310,49.99,80285.63,0.0,0.97837,2e-05,3.38479]
[1777931365346,50.0,80285.55,0.0,0.97837,2e-05,3.38545]
[1777931369656,50.0,80285.72,0.0,0.97837,2e-05,3.3854]
[1777931375416,50.0,80288.42,0.0,0.97842,2e-05,3.37821]
[1777931380454,50.0,80289.02,0.0,0.97843,2e-05,3.37758]
[1777931385488,50.0,80288.14,0.0,0.97841,2e-05,3.37999]
[1777931386496,50.01,80291.85,0.0,0.97847,2e-05,3.37252]
[1777931387503,50.01,80293.64,0.0,0.97849,2e-05,3.36899]
[1777931389517,50.01,80296.85,0.0,0.97854,2e-05,3.36271]
[1777931392538,50.01,80299.38,0.0,0.97858,2e-05,3.35817]
[1777931397573,50.01,80299.87,0.0,0.97858,2e-05,3.35799]
[1777931402612,50.01,80299.94,0.0,0.97857,2e-05,3.35867]
[1777931404626,50.02,80303.25,0.0,0.97862,2e-05,3.35227]
[1777931409661,50.02,80303.57,0.0,0.97862,2e-05,3.3525]
[1777931413689,50.02,80307.52,0.0,0.97868,2e-05,3.34519]
[1777931414696,50.02,80319.77,0.0,0.97887,2e-05,3.32058]
[1777931415703,50.02,80324.99,0.0,0.97894,2e-05,3.31029]
[1777931416710,50.02,80326.56,0.0,0.97897,2e-05,3.30738]
[1777931418731,50.03,80348.51,0.0,0.9793,2e-05,3.2637]
[1777931419688,50.03,80348.51,0.0,0.9793,2e-05,3.2637]
[1777931419733,50.03,80367.06,0.0,0.97958,2e-05,3.2275]
[1777931419916,50.03,80367.06,0.0,0.97958,2e-05,3.2275]
[1777931420288,50.03,80367.06,0.0,0.97958,2e-05,3.2275]
[1777931420741,50.03,80335.41,0.0,0.97909,2e-05,3.29085]
[1777931421748,50.03,80328.23,0.0,0.97898,2e-05,3.30555]
[1777931422469,50.03,80328.23,0.0,0.97898,2e-05,3.30555]
[1777931427792,50.04,80329.05,0.0,0.97898,2e-05,3.30544]
[1777931432825,50.04,80333.44,0.0,0.97905,2e-05,3.29553]
[1777931438394,50.04,80335.52,0.0,0.97908,2e-05,3.29245]
[1777931438495,50.04,80335.52,0.0,0.97908,2e-05,3.29245]
[1777931438587,50.04,80335.52,0.0,0.97908,2e-05,3.29245]
[1777931438656,50.05,80335.34,0.0,0.97907,2e-05,3.29336]
[1777931443903,50.05,80325.55,0.0,0.97891,2e-05,3.31438]
[1777931445659,50.05,80321.74,0.0,0.97885,2e-05,3.32252]
[1777931445917,50.05,80325.64,0.0,0.97891,2e-05,3.31465]
[1777931446971,50.05,80325.64,0.0,0.97891,2e-05,3.31465]
[1777931447023,50.05,80325.64,0.0,0.97891,2e-05,3.31465]
[1777931447076,50.05,80325.64,0.0,0.97891,2e-05,3.31465]
[1777931447178,50.05,80325.47,0.0,0.9789,2e-05,3.31523]
[1777931449946,50.06,80338.91,0.0,0.97911,2e-05,3.28893]
[1777931450954,50.06,80339.83,0.0,0.97912,2e-05,3.28736]
[1777931452021,50.06,80339.83,0.0,0.97912,2e-05,3.28736]
[1777931452067,50.06,80339.83,0.0,0.97912,2e-05,3.28736]
[1777931452098,50.06,80339.83,0.0,0.97912,2e-05,3.28736]
[1777931452168,50.06,80339.98,0.0,0.97912,2e-05,3.28734]
[1777931453410,50.06,80339.98,0.0,0.97912,2e-05,3.28734]
[1777931453951,50.06,80343.62,0.0,0.97917,2e-05,3.28034]
[1777931454594,50.06,80343.62,0.0,0.97917,2e-05,3.28034]
[1777931460023,50.07,80347.26,0.0,0.97921,2e-05,3.27513]
[1777931462037,50.07,80341.73,0.0,0.97912,2e-05,3.28675]
[1777931463917,50.07,80341.96,0.0,0.97912,2e-05,3.28656]
[1777931463990,50.07,80341.96,0.0,0.97912,2e-05,3.28656]
[1777931464076,50.07,80341.96,0.0,0.97912,2e-05,3.28656]
[1777931464091,50.07,80341.96,0.0,0.97912,2e-05,3.28683]
[1777931470092,50.08,80343.68,0.0,0.97914,2e-05,3.285]
[1777931476135,50.08,80343.65,0.0,0.97912,2e-05,3.28666]
[1777931481343,50.09,80344.79,0.0,0.97913,2e-05,3.28542]
[1777931481395,50.09,80344.79,0.0,0.97913,2e-05,3.28542]
[1777931481587,50.09,80344.79,0.0,0.97913,2e-05,3.28542]
[1777931481672,50.09,80345.65,0.0,0.97915,2e-05,3.28396]
[1777931487212,50.1,80347.85,0.0,0.97917,2e-05,3.28115]
[1777931490225,50.1,80348.65,0.0,0.97918,2e-05,3.2801]
[1777931490306,50.1,80348.65,0.0,0.97918,2e-05,3.2801]
[1777931490328,50.1,80348.65,0.0,0.97918,2e-05,3.2801]
[1777931490388,50.1,80348.45,0.0,0.97917,2e-05,3.28077]
[1777931500302,50.11,80348.78,0.0,0.97917,2e-05,3.28044]
[1777931505337,50.11,80350.41,0.0,0.97918,2e-05,3.27853]
[1777931506392,50.11,80350.41,0.0,0.97918,2e-05,3.27853]
[1777931506434,50.11,80350.41,0.0,0.97918,2e-05,3.27853]
[1777931506587,50.11,80350.41,0.0,0.97918,2e-05,3.27853]
[1777931506595,50.11,80350.74,0.0,0.97919,2e-05,3.27814]
[1777931512387,50.12,80351.89,0.0,0.97919,2e-05,3.27747]
[1777931517421,50.13,80352.97,0.0,0.9792,2e-05,3.27667]
[1777931520896,50.13,80352.79,0.0,0.97919,2e-05,3.27784]
[1777931520948,50.13,80352.79,0.0,0.97919,2e-05,3.27784]
[1777931521078,50.13,80352.79,0.0,0.97919,2e-05,3.27784]
[1777931521449,50.13,80353.47,0.0,0.9792,2e-05,3.27675]
[1777931526485,50.13,80356.35,0.0,0.97923,2e-05,3.27237]
[1777931531519,50.14,80356.35,0.0,0.97922,2e-05,3.27377]
[1777931532157,50.14,80356.35,0.0,0.97922,2e-05,3.27377]
[1777931532209,50.14,80356.35,0.0,0.97922,2e-05,3.27377]
[1777931532329,50.14,80356.35,0.0,0.97922,2e-05,3.27377]
[1777931532347,50.14,80356.35,0.0,0.97922,2e-05,3.27405]
[1777931537561,50.15,80355.89,0.0,0.9792,2e-05,3.27633]
[1777931540551,50.15,80355.89,0.0,0.9792,2e-05,3.27633]
[1777931540581,50.15,80355.89,0.0,0.9792,2e-05,3.27633]
[1777931540603,50.15,80355.89,0.0,0.9792,2e-05,3.27633]
[1777931540651,50.15,80355.89,0.0,0.9792,2e-05,3.27713]
[1777931545618,50.15,80351.69,0.0,0.97912,2e-05,3.28682]
[1777931547352,50.16,80348.85,0.0,0.97908,2e-05,3.29276]
[1777931547582,50.16,80348.85,0.0,0.97908,2e-05,3.29276]
[1777931547632,50.16,80341.84,0.0,0.97897,2e-05,3.30705]
[1777931548638,50.16,80334.64,0.0,0.97885,2e-05,3.32175]
[1777931550653,50.16,80325.13,0.0,0.9787,2e-05,3.34133]
[1777931552667,50.16,80319.5,0.0,0.97863,2e-05,3.35064]
[1777931554475,50.16,80319.1,0.0,0.97862,2e-05,3.35159]
[1777931554527,50.16,80319.1,0.0,0.97862,2e-05,3.35159]
[1777931554582,50.16,80319.1,0.0,0.97862,2e-05,3.35159]
[1777931554681,50.16,80318.64,0.0,0.97861,2e-05,3.35266]
[1777931557701,50.16,80314.82,0.0,0.97855,2e-05,3.36079]
[1777931562737,50.16,80311.54,0.0,0.97849,2e-05,3.36812]
[1777931563987,50.16,80311.25,0.0,0.97849,2e-05,3.36882]
[1777931564039,50.16,80311.25,0.0,0.97849,2e-05,3.36882]
[1777931564080,50.16,80311.25,0.0,0.97849,2e-05,3.36882]
[1777931564751,50.17,80311.18,0.0,0.97849,2e-05,3.36906]
[1777931571800,50.17,80309.6,0.0,0.97846,2e-05,3.37298]
[1777931575008,50.17,80308.75,0.0,0.97844,2e-05,3.375]
[1777931575060,50.17,80308.75,0.0,0.97844,2e-05,3.375]
[1777931575077,50.17,80308.75,0.0,0.97844,2e-05,3.375]
[1777931575829,50.17,80308.68,0.0,0.97844,2e-05,3.37524]
[1777931582914,50.17,80308.68,0.0,0.97844,2e-05,3.37524]
[1777931582926,50.17,80308.64,0.0,0.97843,2e-05,3.37597]
[1777931582960,50.17,80308.64,0.0,0.97843,2e-05,3.37597]
[1777931583083,50.17,80308.64,0.0,0.97843,2e-05,3.37597]
[1777931583885,50.17,80308.68,0.0,0.97843,2e-05,3.37597]
[1777931585899,50.17,80304.92,0.0,0.97837,2e-05,3.38382]
[1777931589063,50.17,80302.04,0.0,0.97833,2e-05,3.38991]
[1777931589079,50.17,80302.04,0.0,0.97833,2e-05,3.38991]
[1777931589115,50.17,80302.04,0.0,0.97833,2e-05,3.38991]
[1777931589821,50.17,80302.04,0.0,0.97833,2e-05,3.38991]
[1777931589926,50.17,80301.92,0.0,0.97832,2e-05,3.39022]
[1777931590076,50.17,80301.92,0.0,0.97832,2e-05,3.39022]
[1777931592948,50.17,80294.16,0.0,0.9782,2e-05,3.40629]
[1777931595482,50.17,80293.76,0.0,0.97819,2e-05,3.40714]
[1777931595577,50.17,80293.76,0.0,0.97819,2e-05,3.40714]
[1777931595618,50.17,80293.76,0.0,0.97819,2e-05,3.40714]
[1777931595684,50.17,80293.76,0.0,0.97819,2e-05,3.40717]
[1777931596983,50.17,80293.76,0.0,0.97819,2e-05,3.40717]
[1777931597075,50.17,80293.76,0.0,0.97819,2e-05,3.40717]
[1777931597084,50.17,80289.59,0.0,0.97813,2e-05,3.4158]
[1777931597983,50.17,80286.17,0.0,0.97807,2e-05,3.42286]
[1777931601004,50.17,80279.2,0.0,0.97796,2e-05,3.43724]
[1777931602695,50.17,80279.2,0.0,0.97796,2e-05,3.43724]
[1777931602747,50.17,80279.2,0.0,0.97796,2e-05,3.43724]
[1777931602827,50.17,80279.2,0.0,0.97796,2e-05,3.43724]
[1777931602849,50.17,80277.96,0.0,0.97794,2e-05,3.43975]
[1777931604025,50.17,80273.21,0.0,0.97786,2e-05,3.44955]
[1777931608053,50.17,80269.43,0.0,0.9778,2e-05,3.45719]
[1777931610503,50.17,80269.71,0.0,0.97781,2e-05,3.45656]
[1777931610556,50.17,80269.71,0.0,0.97781,2e-05,3.45656]
[1777931610579,50.17,80269.71,0.0,0.97781,2e-05,3.45656]
[1777931610657,50.17,80269.71,0.0,0.97781,2e-05,3.45651]
[1777931613088,50.17,80266.16,0.0,0.97777,2e-05,3.46127]
[1777931619796,50.17,80266.1,0.0,0.97777,2e-05,3.46118]
[1777931619829,50.17,80266.1,0.0,0.97777,2e-05,3.46118]
[1777931619843,50.17,80266.1,0.0,0.97777,2e-05,3.46118]
[1777931619861,50.17,80267.86,0.0,0.9778,2e-05,3.45739]
[1777931620330,50.17,80267.86,0.0,0.9778,2e-05,3.45739]
[1777931620575,50.17,80267.86,0.0,0.9778,2e-05,3.45739]
[1777931620676,50.17,80269.06,0.0,0.97782,2e-05,3.4549]
[1777931622151,50.17,80272.43,0.0,0.97787,2e-05,3.44785]
[1777931623668,50.17,80272.43,0.0,0.97787,2e-05,3.44785]
[1777931623686,50.17,80272.43,0.0,0.97787,2e-05,3.44785]
[1777931623835,50.17,80272.43,0.0,0.97787,2e-05,3.44785]
[1777931623875,50.17,80274.98,0.0,0.97791,2e-05,3.44254]
[1777931625172,50.17,80280.45,0.0,0.978,2e-05,3.43123]
[1777931628193,50.17,80286.31,0.0,0.9781,2e-05,3.41919]
[1777931629200,50.17,80294.88,0.0,0.97823,2e-05,3.40161]
[1777931630206,50.17,80299.52,0.0,0.9783,2e-05,3.39217]
[1777931631970,50.17,80299.52,0.0,0.9783,2e-05,3.39217]
[1777931631978,50.17,80299.88,0.0,0.97831,2e-05,3.39159]
[1777931632015,50.17,80299.88,0.0,0.97831,2e-05,3.39159]
[1777931632080,50.17,80299.88,0.0,0.97831,2e-05,3.39159]
[1777931632220,50.17,80300.31,0.0,0.97832,2e-05,3.39071]
[1777931638263,50.17,80301.25,0.0,0.97833,2e-05,3.38929]
[1777931642305,50.18,80304.33,0.0,0.97837,2e-05,3.38335]
[1777931647335,50.18,80304.37,0.0,0.97837,2e-05,3.38365]
[1777931647340,50.18,80304.37,0.0,0.97837,2e-05,3.38365]
[1777931647584,50.18,80304.37,0.0,0.97837,2e-05,3.38365]
[1777931647623,50.18,80304.37,0.0,0.97837,2e-05,3.38374]
[1777931652375,50.18,80307.33,0.0,0.97841,2e-05,3.37817]
[1777931653332,50.18,80307.33,0.0,0.97841,2e-05,3.37817]
[1777931653347,50.18,80307.33,0.0,0.97841,2e-05,3.37817]
[1777931653583,50.18,80307.33,0.0,0.97841,2e-05,3.37817]
[1777931653611,50.18,80308.06,0.0,0.97842,2e-05,3.37679]
[1777931661453,50.18,80308.79,0.0,0.97843,2e-05,3.37617]
[1777931667496,50.18,80312.08,0.0,0.97848,2e-05,3.37013]
[1777931669472,50.19,80312.13,0.0,0.97847,2e-05,3.37015]
[1777931669546,50.19,80312.13,0.0,0.97847,2e-05,3.37015]
[1777931669582,50.19,80312.13,0.0,0.97847,2e-05,3.37015]
[1777931669681,50.19,80314.04,0.0,0.9785,2e-05,3.36638]
[1777931672531,50.19,80317.42,0.0,0.97857,2e-05,3.35748]
[1777931676290,50.19,80318.31,0.0,0.97858,2e-05,3.35609]
[1777931676329,50.19,80318.31,0.0,0.97858,2e-05,3.35609]
[1777931676783,50.19,80318.31,0.0,0.97858,2e-05,3.35609]
[1777931676844,50.19,80318.32,0.0,0.97858,2e-05,3.35621]
[1777931682600,50.19,80320.34,0.0,0.9786,2e-05,3.35295]
[1777931687636,50.2,80320.59,0.0,0.9786,2e-05,3.35316]
[1777931689155,50.2,80320.91,0.0,0.97861,2e-05,3.35265]
[1777931689191,50.2,80320.91,0.0,0.97861,2e-05,3.35265]
[1777931689331,50.2,80320.91,0.0,0.97861,2e-05,3.35265]
[1777931689650,50.2,80316.23,0.0,0.97853,2e-05,3.36229]
[1777931690657,50.2,80313.22,0.0,0.97848,2e-05,3.36853]
[1777931691664,50.2,80310.72,0.0,0.97844,2e-05,3.37373]
[1777931694685,50.2,80281.18,0.0,0.97797,2e-05,3.43461]
[1777931695692,50.2,80278.14,0.0,0.97792,2e-05,3.44088]
[1777931696698,50.2,80271.84,0.0,0.97782,2e-05,3.45391]
[1777931699238,50.2,80271.96,0.0,0.97783,2e-05,3.45358]
[1777931699299,50.2,80271.96,0.0,0.97783,2e-05,3.45358]
[1777931699325,50.2,80271.96,0.0,0.97783,2e-05,3.45358]
[1777931699720,50.2,80272.02,0.0,0.97783,2e-05,3.45342]
[1777931704754,50.2,80271.99,0.0,0.97783,2e-05,3.4533]
[1777931709790,50.2,80270.91,0.0,0.97781,2e-05,3.45538]
[1777931710306,50.2,80270.91,0.0,0.97781,2e-05,3.45538]
[1777931710325,50.2,80270.91,0.0,0.97781,2e-05,3.45538]
[1777931710796,50.2,80271.09,0.0,0.97781,2e-05,3.45498]
[1777931716336,50.2,80269.41,0.0,0.97779,2e-05,3.45835]
[1777931718959,50.2,80269.24,0.0,0.97779,2e-05,3.45861]
[1777931719007,50.2,80284.67,0.0,0.97803,2e-05,3.42663]
[1777931719992,50.2,80284.67,0.0,0.97803,2e-05,3.42663]
[1777931720044,50.2,80284.67,0.0,0.97803,2e-05,3.42663]
[1777931719859,50.2,80287.44,0.0,0.97808,2e-05,3.42092]
[1777931720867,50.2,80288.3,0.0,0.97809,2e-05,3.41918]
[1777931724894,50.2,80290.31,0.0,0.97812,2e-05,3.41524]
[1777931728503,50.2,80290.88,0.0,0.97813,2e-05,3.4142]
[1777931728554,50.2,80290.88,0.0,0.97813,2e-05,3.4142]
[1777931728923,50.2,80290.74,0.0,0.97813,2e-05,3.41454]
[1777931729583,50.2,80290.74,0.0,0.97813,2e-05,3.41454]
[1777931734966,50.2,80291.13,0.0,0.97815,2e-05,3.41157]
[1777931740007,50.2,80292.04,0.0,0.97816,2e-05,3.40995]
[1777931741007,50.2,80294.17,0.0,0.97819,2e-05,3.40562]
[1777931746042,50.2,80294.58,0.0,0.9782,2e-05,3.40506]
[1777931751078,50.2,80294.61,0.0,0.9782,2e-05,3.40525]
[1777931754099,50.2,80292.39,0.0,0.97816,2e-05,3.40994]
[1777931760141,50.2,80292.11,0.0,0.97815,2e-05,3.41071]
[1777931765177,50.2,80291.94,0.0,0.97815,2e-05,3.4112]
[1777931770218,50.2,80290.74,0.0,0.97813,2e-05,3.41376]
[1777931777259,50.2,80290.83,0.0,0.97813,2e-05,3.41371]
[1777931782295,50.2,80291.87,0.0,0.97815,2e-05,3.41164]
[1777931786322,50.2,80290.13,0.0,0.97812,2e-05,3.41527]
[1777931788337,50.2,80286.89,0.0,0.97807,2e-05,3.42194]
[1777931789343,50.2,80281.27,0.0,0.97798,2e-05,3.43352]
[1777931790351,50.2,80279.45,0.0,0.97795,2e-05,3.43726]
[1777931791358,50.2,80276.91,0.0,0.97792,2e-05,3.44002]
[1777931792365,50.2,80274.15,0.0,0.97788,2e-05,3.44569]
[1777931796393,50.2,80272.2,0.0,0.97785,2e-05,3.44954]
[1777931801428,50.2,80270.97,0.0,0.97783,2e-05,3.45186]
[1777931803441,50.2,80273.37,0.0,0.97787,2e-05,3.44679]
[1777931806462,50.2,80269.69,0.0,0.97781,2e-05,3.45432]
[1777931810491,50.2,80267.88,0.0,0.97778,2e-05,3.45786]
[1777931816532,50.2,80264.0,0.0,0.97772,2e-05,3.46558]
[1777931820168,50.2,80264.0,0.0,0.97772,2e-05,3.46558]
[1777931825596,50.2,80264.02,0.0,0.97773,2e-05,3.46495]
[1777931826603,50.2,80257.14,0.0,0.97762,2e-05,3.47921]
[1777931827610,50.2,80254.54,0.0,0.97758,2e-05,3.48455]
[1777931831637,50.19,80250.13,0.0,0.97751,2e-05,3.49336]
[1777931834659,50.19,80245.16,0.0,0.97743,2e-05,3.50342]
[1777931835665,50.19,80242.39,0.0,0.97738,2e-05,3.5091]
[1777931836672,50.19,80237.37,0.0,0.9773,2e-05,3.51951]
[1777931839694,50.19,80239.2,0.0,0.97734,2e-05,3.51518]
[1777931844730,50.19,80244.71,0.0,0.97743,2e-05,3.50285]
[1777931849765,50.19,80246.12,0.0,0.97746,2e-05,3.49926]
[1777931854801,50.18,80246.08,0.0,0.97748,2e-05,3.49625]
[1777931859836,50.18,80246.13,0.0,0.97749,2e-05,3.49552]
[1777931862857,50.18,80251.84,0.0,0.97758,2e-05,3.48321]
[1777931863865,50.18,80255.18,0.0,0.97764,2e-05,3.47614]
[1777931868899,50.18,80256.0,0.0,0.97765,2e-05,3.47397]
[1777931873935,50.18,80255.92,0.0,0.97766,2e-05,3.47372]
[1777931884008,50.17,80255.43,0.0,0.97765,2e-05,3.47393]
[1777931887089,50.17,80255.43,0.0,0.97765,2e-05,3.47393]
[1777931887102,50.17,80255.77,0.0,0.97766,2e-05,3.47291]
[1777931895082,50.17,80255.65,0.0,0.97766,2e-05,3.47262]
[1777931900117,50.17,80256.25,0.0,0.97768,2e-05,3.47092]
[1777931905152,50.17,80255.77,0.0,0.97767,2e-05,3.47156]
[1777931910188,50.17,80255.49,0.0,0.97767,2e-05,3.47177]
[1777931915223,50.17,80255.57,0.0,0.97768,2e-05,3.46984]
[1777931922271,50.18,80255.3,0.0,0.97765,2e-05,3.47357]
[1777931926300,50.19,80259.49,0.0,0.97771,2e-05,3.46662]
[1777931927306,50.19,80262.26,0.0,0.97775,2e-05,3.46132]
[1777931930328,50.19,80263.93,0.0,0.97776,2e-05,3.45926]
[1777931933348,50.2,80256.04,0.0,0.97763,2e-05,3.4771]
[1777931938384,50.21,80255.46,0.0,0.9776,2e-05,3.48051]
[1777931949460,50.22,80255.04,0.0,0.97756,2e-05,3.48617]
[1777931954496,50.23,80254.25,0.0,0.97753,2e-05,3.48998]
[1777931960538,50.24,80253.35,0.0,0.97749,2e-05,3.49439]
[1777931965573,50.25,80254.14,0.0,0.97749,2e-05,3.49483]
[1777931966580,50.25,80251.1,0.0,0.97744,2e-05,3.50162]
[1777931967587,50.25,80248.36,0.0,0.97739,2e-05,3.50777]
[1777931971616,50.26,80246.81,0.0,0.97737,2e-05,3.51011]
[1777931978665,50.27,80246.36,0.0,0.97734,2e-05,3.51379]
[1777931983699,50.27,80246.43,0.0,0.97733,2e-05,3.51557]
[1777931988734,50.28,80247.08,0.0,0.97732,2e-05,3.51614]
[1777931989742,50.28,80250.18,0.0,0.97737,2e-05,3.51002]
[1777931990749,50.28,80252.28,0.0,0.9774,2e-05,3.50601]
[1777931995784,50.29,80253.1,0.0,0.9774,2e-05,3.50631]
[1777932001243,50.3,80252.95,0.0,0.97738,2e-05,3.50821]
[1777932001294,50.3,80249.52,0.0,0.97732,2e-05,3.5158]
[1777932002230,50.3,80249.52,0.0,0.97732,2e-05,3.5158]
[1777932002312,50.3,80236.24,0.0,0.9771,2e-05,3.54447]
[1777932002833,50.3,80245.39,0.0,0.97725,2e-05,3.52519]
[1777932003839,50.3,80265.61,0.0,0.97758,2e-05,3.48323]
[1777932005213,50.3,80265.61,0.0,0.97758,2e-05,3.48323]
[1777932005326,50.3,80277.94,0.0,0.97777,2e-05,3.45804]
[1777932005890,50.31,80293.24,0.0,0.97802,2e-05,3.42693]
[1777932006872,50.31,80313.66,0.0,0.97834,2e-05,3.38564]
[1777932007879,50.31,80314.18,0.0,0.97834,2e-05,3.38518]
[1777932009016,50.31,80314.18,0.0,0.97834,2e-05,3.38518]
[1777932009087,50.31,80316.68,0.0,0.97837,2e-05,3.38069]
[1777932010289,50.31,80316.68,0.0,0.97837,2e-05,3.38069]
[1777932010900,50.32,80339.67,0.0,0.97872,2e-05,3.33534]
[1777932011964,50.32,80339.67,0.0,0.97872,2e-05,3.33534]
[1777932012132,50.32,80339.67,0.0,0.97872,2e-05,3.33534]
[1777932012222,50.32,80349.3,0.0,0.97887,2e-05,3.31614]
[1777932012913,50.32,80366.0,0.0,0.97913,2e-05,3.28295]
[1777932013921,50.32,80362.8,0.0,0.97908,2e-05,3.28958]
[1777932014928,50.32,80354.13,0.0,0.97894,2e-05,3.30766]
[1777932015940,50.32,80359.8,0.0,0.97902,2e-05,3.29652]
[1777932016947,50.32,80372.61,0.0,0.97922,2e-05,3.27102]
[1777932017954,50.32,80362.94,0.0,0.97907,2e-05,3.29048]
[1777932018961,50.33,80359.45,0.0,0.97901,2e-05,3.29771]
[1777932019970,50.33,80359.39,0.0,0.97901,2e-05,3.29829]
[1777932023998,50.33,80357.28,0.0,0.97897,2e-05,3.30338]
[1777932029032,50.33,80356.97,0.0,0.97896,2e-05,3.30503]
[1777932034075,50.34,80358.18,0.0,0.97898,2e-05,3.30123]
[1777932038068,50.34,80358.71,0.0,0.97899,2e-05,3.30079]
[1777932038083,50.34,80358.71,0.0,0.97899,2e-05,3.30079]
[1777932038108,50.34,80358.71,0.0,0.97899,2e-05,3.30079]
[1777932039188,50.34,80359.08,0.0,0.97899,2e-05,3.30025]
[1777932039343,50.34,80359.08,0.0,0.97899,2e-05,3.30025]
[1777932042133,50.34,80356.95,0.0,0.97895,2e-05,3.30532]
[1777932044148,50.35,80354.28,0.0,0.97891,2e-05,3.31104]
[1777932045155,50.35,80349.49,0.0,0.97883,2e-05,3.32083]
[1777932045789,50.35,80349.49,0.0,0.97883,2e-05,3.32083]
[1777932045839,50.35,80349.49,0.0,0.97883,2e-05,3.32083]
[1777932045902,50.35,80349.49,0.0,0.97883,2e-05,3.32083]
[1777932046162,50.35,80347.62,0.0,0.9788,2e-05,3.32474]
[1777932046426,50.35,80347.62,0.0,0.9788,2e-05,3.32474]
[1777932046595,50.35,80347.62,0.0,0.9788,2e-05,3.32474]
[1777932047169,50.35,80345.17,0.0,0.97876,2e-05,3.32982]
[1777932051199,50.35,80343.32,0.0,0.97873,2e-05,3.33412]
[1777932052204,50.35,80329.56,0.0,0.97852,2e-05,3.36204]
[1777932053211,50.35,80320.3,0.0,0.97837,2e-05,3.38093]
[1777932054218,50.35,80318.85,0.0,0.97835,2e-05,3.38394]
[1777932055225,50.35,80313.56,0.0,0.97826,2e-05,3.39477]
[1777932057239,50.35,80321.03,0.0,0.97838,2e-05,3.37961]
[1777932059253,50.35,80336.06,0.0,0.97861,2e-05,3.34927]
[1777932060260,50.35,80343.02,0.0,0.97872,2e-05,3.33534]
[1777932065295,50.35,80344.3,0.0,0.97874,2e-05,3.33347]
[1777932065450,50.35,80344.3,0.0,0.97874,2e-05,3.33347]
[1777932065501,50.35,80344.3,0.0,0.97874,2e-05,3.33347]
[1777932065575,50.35,80344.3,0.0,0.97874,2e-05,3.33347]
[1777932069323,50.36,80339.7,0.0,0.97866,2e-05,3.34331]
[1777932070329,50.36,80335.56,0.0,0.9786,2e-05,3.35179]
[1777932072344,50.36,80337.31,0.0,0.97862,2e-05,3.34848]
[1777932073332,50.36,80337.31,0.0,0.97862,2e-05,3.34848]
[1777932073401,50.36,80337.31,0.0,0.97862,2e-05,3.34848]
[1777932073577,50.36,80337.48,0.0,0.97862,2e-05,3.34825]
[1777932077378,50.36,80340.2,0.0,0.97866,2e-05,3.34324]
[1777932078385,50.36,80343.58,0.0,0.97871,2e-05,3.33655]
[1777932079393,50.36,80345.09,0.0,0.97874,2e-05,3.33365]
[1777932080400,50.36,80351.58,0.0,0.97883,2e-05,3.32076]
[1777932081407,50.36,80353.98,0.0,0.97887,2e-05,3.31611]
[1777932082414,50.36,80358.97,0.0,0.97895,2e-05,3.3063]
[1777932084282,50.36,80359.28,0.0,0.97895,2e-05,3.30587]
[1777932084328,50.36,80359.28,0.0,0.97895,2e-05,3.30587]
[1777932084334,50.36,80359.28,0.0,0.97895,2e-05,3.30587]
[1777932084422,50.36,80359.28,0.0,0.97895,2e-05,3.30587]
[1777932084577,50.36,80359.64,0.0,0.97895,2e-05,3.30535]
[1777932090470,50.37,80359.93,0.0,0.97895,2e-05,3.30645]
[1777932092484,50.37,80371.94,0.0,0.97914,2e-05,3.2805]
[1777932093491,50.37,80374.67,0.0,0.97919,2e-05,3.27456]
[1777932094497,50.37,80372.47,0.0,0.97916,2e-05,3.27841]
[1777932096512,50.36,80370.88,0.0,0.97914,2e-05,3.28055]
[1777932100360,50.36,80369.71,0.0,0.97913,2e-05,3.28184]
[1777932100412,50.36,80369.71,0.0,0.97913,2e-05,3.28184]
[1777932100579,50.36,80369.41,0.0,0.97913,2e-05,3.2814]
[1777932101548,50.35,80367.37,0.0,0.97911,2e-05,3.28494]
[1777932102555,50.35,80363.74,0.0,0.97905,2e-05,3.29165]
[1777932104446,50.35,80363.74,0.0,0.97905,2e-05,3.29165]
[1777932103562,50.35,80361.56,0.0,0.97902,2e-05,3.29547]
[1777932104498,50.35,80361.56,0.0,0.97902,2e-05,3.29547]
[1777932104580,50.35,80361.56,0.0,0.97902,2e-05,3.29547]
[1777932105576,50.35,80359.02,0.0,0.97899,2e-05,3.29945]
[1777932108597,50.34,80360.53,0.0,0.97903,2e-05,3.29479]
[1777932111359,50.34,80360.91,0.0,0.97904,2e-05,3.29348]
[1777932111406,50.34,80360.91,0.0,0.97904,2e-05,3.29348]
[1777932111461,50.33,80364.91,0.0,0.97911,2e-05,3.28444]
[1777932111578,50.33,80364.91,0.0,0.97911,2e-05,3.28444]
[1777932117660,50.32,80361.89,0.0,0.97909,2e-05,3.28734]
[1777932118917,50.32,80361.89,0.0,0.97909,2e-05,3.28734]
[1777932118969,50.32,80361.89,0.0,0.97909,2e-05,3.28734]
[1777932119082,50.32,80361.89,0.0,0.97909,2e-05,3.28734]
[1777932119183,50.32,80360.28,0.0,0.97907,2e-05,3.28949]
[1777932124709,50.31,80359.97,0.0,0.97908,2e-05,3.28744]
[1777932125821,50.31,80359.97,0.0,0.97908,2e-05,3.28744]
[1777932125828,50.31,80359.97,0.0,0.97908,2e-05,3.28744]
[1777932126077,50.31,80359.97,0.0,0.97908,2e-05,3.28744]
[1777932126723,50.3,80362.57,0.0,0.97913,2e-05,3.2812]
[1777932130751,50.3,80360.72,0.0,0.97912,2e-05,3.28281]
[1777932132865,50.29,80360.45,0.0,0.97912,2e-05,3.28282]
[1777932132916,50.29,80360.45,0.0,0.97912,2e-05,3.28282]
[1777932133077,50.29,80360.45,0.0,0.97912,2e-05,3.28282]
[1777932137799,50.28,80355.33,0.0,0.97906,2e-05,3.28991]
[1777932139499,50.28,80355.33,0.0,0.97906,2e-05,3.28991]
[1777932138807,50.28,80350.0,0.0,0.97899,2e-05,3.30005]
[1777932139551,50.28,80350.0,0.0,0.97899,2e-05,3.30005]
[1777932139578,50.28,80350.0,0.0,0.97899,2e-05,3.30005]
[1777932141828,50.27,80348.34,0.0,0.97897,2e-05,3.30174]
[1777932142834,50.27,80342.12,0.0,0.97888,2e-05,3.31366]
[1777932144286,50.27,80342.12,0.0,0.97888,2e-05,3.31366]
[1777932144326,50.27,80342.12,0.0,0.97888,2e-05,3.31366]
[1777932144337,50.27,80342.12,0.0,0.97888,2e-05,3.31366]
[1777932144351,50.27,80340.95,0.0,0.97887,2e-05,3.31488]
[1777932145103,50.27,80340.95,0.0,0.97887,2e-05,3.31488]
[1777932145325,50.27,80340.95,0.0,0.97887,2e-05,3.31488]
[1777932145365,50.27,80338.52,0.0,0.97884,2e-05,3.31918]
[1777932145856,50.27,80335.42,0.0,0.97879,2e-05,3.32541]
[1777932149549,50.26,80335.57,0.0,0.97881,2e-05,3.32333]
[1777932149576,50.26,80335.57,0.0,0.97881,2e-05,3.32333]
[1777932149601,50.26,80335.57,0.0,0.97881,2e-05,3.32333]
[1777932151897,50.25,80334.17,0.0,0.97881,2e-05,3.32196]
[1777932154713,50.25,80333.19,0.0,0.97881,2e-05,3.32275]
[1777932154765,50.25,80333.19,0.0,0.97881,2e-05,3.32275]
[1777932154829,50.25,80333.19,0.0,0.97881,2e-05,3.32275]
[1777932155925,50.24,80335.33,0.0,0.97885,2e-05,3.31726]
[1777932156933,50.24,80337.57,0.0,0.97889,2e-05,3.31217]
[1777932160960,50.23,80335.14,0.0,0.97887,2e-05,3.31417]
[1777932161968,50.23,80332.89,0.0,0.97884,2e-05,3.31811]
[1777932162614,50.23,80332.89,0.0,0.97884,2e-05,3.31811]
[1777932162659,50.23,80332.89,0.0,0.97884,2e-05,3.31811]
[1777932162831,50.23,80332.89,0.0,0.97884,2e-05,3.31811]
[1777932165996,50.22,80329.4,0.0,0.97881,2e-05,3.32279]
[1777932167735,50.22,80330.36,0.0,0.97882,2e-05,3.32027]
[1777932167785,50.22,80330.36,0.0,0.97882,2e-05,3.32027]
[1777932167831,50.22,80330.36,0.0,0.97882,2e-05,3.32027]
[1777932173047,50.2,80327.88,0.0,0.97881,2e-05,3.32171]
[1777932176070,50.2,80324.68,0.0,0.97878,2e-05,3.32639]
[1777932177077,50.2,80320.82,0.0,0.97872,2e-05,3.33358]
[1777932178084,50.19,80318.82,0.0,0.97869,2e-05,3.33701]
[1777932179091,50.19,80313.91,0.0,0.97862,2e-05,3.34633]
[1777932180098,50.19,80306.72,0.0,0.97851,2e-05,3.36105]
[1777932181106,50.19,80304.54,0.0,0.97847,2e-05,3.36559]
[1777932182112,50.19,80302.35,0.0,0.97844,2e-05,3.37015]
[1777932183299,50.19,80302.35,0.0,0.97844,2e-05,3.37015]
[1777932183309,50.19,80302.35,0.0,0.97844,2e-05,3.37015]
[1777932183327,50.19,80302.35,0.0,0.97844,2e-05,3.37015]
[1777932188156,50.19,80309.38,0.0,0.97855,2e-05,3.3564]
[1777932189163,50.19,80315.2,0.0,0.97864,2e-05,3.34472]
[1777932191024,50.2,80315.48,0.0,0.97864,2e-05,3.34429]
[1777932191075,50.2,80315.48,0.0,0.97864,2e-05,3.34429]
[1777932191151,50.2,80315.48,0.0,0.97864,2e-05,3.34429]
[1777932191177,50.2,80308.81,0.0,0.97853,2e-05,3.35796]
[1777932193191,50.2,80307.13,0.0,0.97851,2e-05,3.3616]
[1777932194497,50.2,80307.13,0.0,0.97851,2e-05,3.3616]
[1777932194551,50.2,80307.13,0.0,0.97851,2e-05,3.3616]
[1777932194575,50.2,80306.55,0.0,0.9785,2e-05,3.36289]
[1777932196212,50.2,80308.46,0.0,0.97852,2e-05,3.35922]
[1777932197219,50.2,80310.2,0.0,0.97855,2e-05,3.3558]
[1777932198225,50.2,80312.23,0.0,0.97858,2e-05,3.3518]
[1777932199940,50.2,80312.94,0.0,0.97859,2e-05,3.35049]
[1777932199967,50.2,80312.94,0.0,0.97859,2e-05,3.35049]
[1777932200080,50.2,80312.94,0.0,0.97859,2e-05,3.35049]
[1777932205275,50.2,80314.05,0.0,0.9786,2e-05,3.34901]
[1777932206282,50.2,80320.45,0.0,0.9787,2e-05,3.33619]
[1777932207289,50.2,80323.62,0.0,0.97875,2e-05,3.32995]
[1777932209571,50.2,80324.27,0.0,0.97876,2e-05,3.3288]
[1777932209615,50.2,80324.56,0.0,0.97876,2e-05,3.32838]
[1777932209834,50.2,80324.56,0.0,0.97876,2e-05,3.32838]
[1777932218367,50.21,80321.92,0.0,0.97872,2e-05,3.33289]
[1777932219275,50.21,80321.92,0.0,0.97872,2e-05,3.33289]
[1777932219327,50.21,80321.92,0.0,0.97872,2e-05,3.33289]
[1777932219576,50.21,80321.92,0.0,0.97872,2e-05,3.33289]
[1777932219373,50.21,80319.97,0.0,0.97869,2e-05,3.337]
[1777932220381,50.21,80317.34,0.0,0.97865,2e-05,3.34247]
[1777932225415,50.21,80318.98,0.0,0.97867,2e-05,3.33989]
[1777932226423,50.22,80330.12,0.0,0.97884,2e-05,3.31756]
[1777932226710,50.22,80330.12,0.0,0.97884,2e-05,3.31756]
[1777932226765,50.22,80330.12,0.0,0.97884,2e-05,3.31756]
[1777932227429,50.22,80331.03,0.0,0.97885,2e-05,3.31592]
[1777932229444,50.22,80334.81,0.0,0.97891,2e-05,3.30871]
[1777932229754,50.22,80334.81,0.0,0.97891,2e-05,3.30871]
[1777932230890,50.22,80336.3,0.0,0.97893,2e-05,3.30592]
[1777932230977,50.22,80336.3,0.0,0.97893,2e-05,3.30592]
[1777932231075,50.22,80336.3,0.0,0.97893,2e-05,3.30592]
[1777932231458,50.22,80332.77,0.0,0.97887,2e-05,3.31322]
[1777932236493,50.22,80330.98,0.0,0.97884,2e-05,3.31779]
[1777932241527,50.23,80330.85,0.0,0.97883,2e-05,3.31901]
[1777932245464,50.23,80331.88,0.0,0.97884,2e-05,3.31753]
[1777932245515,50.23,80331.88,0.0,0.97884,2e-05,3.31753]
[1777932245575,50.23,80331.88,0.0,0.97884,2e-05,3.31753]
[1777932251597,50.23,80331.05,0.0,0.97882,2e-05,3.32059]
[1777932255625,50.24,80333.27,0.0,0.97885,2e-05,3.31691]
[1777932259256,50.24,80333.62,0.0,0.97885,2e-05,3.31641]
[1777932259304,50.24,80333.62,0.0,0.97885,2e-05,3.31641]
[1777932259326,50.24,80333.62,0.0,0.97885,2e-05,3.31641]
[1777932262675,50.24,80336.67,0.0,0.97889,2e-05,3.31152]
[1777932264678,50.24,80336.94,0.0,0.97889,2e-05,3.3112]
[1777932264825,50.24,80336.94,0.0,0.97889,2e-05,3.3112]
[1777932264853,50.24,80336.94,0.0,0.97889,2e-05,3.3112]
[1777932270730,50.25,80337.92,0.0,0.97889,2e-05,3.31077]
[1777932271759,50.25,80337.92,0.0,0.97889,2e-05,3.31077]
[1777932271792,50.25,80337.92,0.0,0.97889,2e-05,3.31077]
[1777932271834,50.25,80337.92,0.0,0.97889,2e-05,3.31077]
[1777932276773,50.25,80336.28,0.0,0.97887,2e-05,3.31294]
[1777932281808,50.26,80332.91,0.0,0.97881,2e-05,3.32076]
[1777932282899,50.26,80332.91,0.0,0.97881,2e-05,3.32076]
[1777932282952,50.26,80332.91,0.0,0.97881,2e-05,3.32076]
[1777932283076,50.26,80332.91,0.0,0.97881,2e-05,3.32076]
[1777932284829,50.26,80334.89,0.0,0.97884,2e-05,3.31737]
[1777932286842,50.26,80331.43,0.0,0.97878,2e-05,3.32473]
[1777932288578,50.26,80331.43,0.0,0.97878,2e-05,3.32473]
[1777932288605,50.26,80331.43,0.0,0.97878,2e-05,3.32473]
[1777932288605,50.26,80327.96,0.0,0.97873,2e-05,3.33209]
[1777932288829,50.26,80327.96,0.0,0.97873,2e-05,3.33209]
[1777932293891,50.27,80327.52,0.0,0.97871,2e-05,3.33385]
[1777932296465,50.27,80327.66,0.0,0.97871,2e-05,3.33374]
[1777932296580,50.27,80327.66,0.0,0.97871,2e-05,3.33374]
[1777932296655,50.27,80327.66,0.0,0.97871,2e-05,3.33374]
[1777932300062,50.27,80328.05,0.0,0.97872,2e-05,3.33363]
[1777932300080,50.27,80328.05,0.0,0.97872,2e-05,3.33363]
[1777932300940,50.27,80335.95,0.0,0.97884,2e-05,3.31806]
[1777932301948,50.27,80346.64,0.0,0.979,2e-05,3.29682]
[1777932303179,50.27,80346.64,0.0,0.979,2e-05,3.29682]
[1777932303314,50.27,80346.64,0.0,0.979,2e-05,3.29682]
[1777932303400,50.27,80342.67,0.0,0.97893,2e-05,3.30522]
[1777932303841,50.27,80342.67,0.0,0.97893,2e-05,3.30522]
[1777932306983,50.27,80344.46,0.0,0.97896,2e-05,3.30227]
[1777932307839,50.27,80344.46,0.0,0.97896,2e-05,3.30227]
[1777932308326,50.27,80344.46,0.0,0.97896,2e-05,3.30227]
[1777932308419,50.27,80344.46,0.0,0.97896,2e-05,3.30227]
[1777932308620,50.28,80347.62,0.0,0.979,2e-05,3.29638]
[1777932308997,50.28,80350.08,0.0,0.97904,2e-05,3.29147]
[1777932309837,50.28,80350.08,0.0,0.97904,2e-05,3.29147]
[1777932310007,50.28,80357.13,0.0,0.97915,2e-05,3.27763]
[1777932312019,50.28,80355.86,0.0,0.97912,2e-05,3.28066]
[1777932317053,50.28,80355.52,0.0,0.97911,2e-05,3.2826]
[1777932322089,50.29,80356.01,0.0,0.97911,2e-05,3.28286]
[1777932327125,50.29,80354.26,0.0,0.97907,2e-05,3.28757]
[1777932328131,50.29,80351.36,0.0,0.97902,2e-05,3.2936]
[1777932329138,50.29,80349.79,0.0,0.979,2e-05,3.29697]
[1777932332160,50.3,80346.12,0.0,0.97895,2e-05,3.30278]
[1777932334175,50.3,80343.2,0.0,0.9789,2e-05,3.30903]
[1777932335182,50.3,80336.36,0.0,0.9788,2e-05,3.32277]
[1777932336189,50.3,80328.79,0.0,0.97868,2e-05,3.33838]
[1777932338203,50.3,80327.19,0.0,0.97865,2e-05,3.34189]
[1777932343238,50.3,80326.58,0.0,0.97863,2e-05,3.34379]
[1777932348273,50.31,80326.68,0.0,0.97863,2e-05,3.34426]
[1777932353715,50.31,80326.92,0.0,0.97863,2e-05,3.34432]
[1777932360357,50.31,80316.13,0.0,0.97845,2e-05,3.36726]
[1777932361363,50.31,80312.33,0.0,0.97839,2e-05,3.37508]
[1777932366398,50.31,80303.22,0.0,0.97825,2e-05,3.39404]
[1777932367406,50.32,80298.93,0.0,0.97818,2e-05,3.40286]
[1777932371434,50.32,80294.9,0.0,0.97811,2e-05,3.41123]
[1777932377475,50.32,80293.1,0.0,0.97809,2e-05,3.41495]
[1777932382511,50.32,80292.36,0.0,0.97807,2e-05,3.41647]
[1777932387546,50.32,80288.96,0.0,0.97802,2e-05,3.42344]
[1777932388553,50.32,80286.77,0.0,0.97798,2e-05,3.42793]
[1777932389560,50.32,80284.95,0.0,0.97796,2e-05,3.43165]
[1777932391574,50.32,80279.96,0.0,0.97789,2e-05,3.43943]
[1777932392581,50.31,80276.83,0.0,0.97784,2e-05,3.44585]
[1777932393588,50.31,80274.7,0.0,0.97781,2e-05,3.4502]
[1777932395602,50.31,80272.97,0.0,0.97778,2e-05,3.45366]
[1777932397618,50.31,80270.98,0.0,0.97775,2e-05,3.45765]
[1777932398625,50.31,80273.0,0.0,0.97778,2e-05,3.45339]
[1777932399632,50.31,80274.68,0.0,0.97781,2e-05,3.44986]
[1777932400639,50.31,80276.79,0.0,0.97784,2e-05,3.44544]
[1777932405674,50.31,80275.39,0.0,0.97782,2e-05,3.44812]
[1777932412723,50.31,80274.85,0.0,0.97782,2e-05,3.44894]
[1777932417758,50.31,80274.37,0.0,0.97781,2e-05,3.44976]
[1777932419772,50.31,80276.09,0.0,0.97784,2e-05,3.44613]
[1777932421787,50.31,80280.72,0.0,0.97791,2e-05,3.43651]
[1777932426822,50.31,80280.41,0.0,0.97791,2e-05,3.4371]
[1777932428835,50.31,80278.77,0.0,0.97788,2e-05,3.44046]
[1777932430850,50.31,80281.13,0.0,0.97792,2e-05,3.43556]
[1777932435885,50.31,80280.98,0.0,0.97792,2e-05,3.43582]
[1777932441926,50.31,80281.27,0.0,0.97792,2e-05,3.43517]
[1777932442934,50.31,80283.9,0.0,0.97797,2e-05,3.42973]
[1777932447969,50.31,80284.41,0.0,0.97797,2e-05,3.42867]
[1777932453003,50.31,80285.12,0.0,0.978,2e-05,3.42473]
[1777932458039,50.31,80285.16,0.0,0.978,2e-05,3.42464]
[1777932465087,50.31,80285.84,0.0,0.97801,2e-05,3.42323]
[1777932470123,50.31,80286.72,0.0,0.97803,2e-05,3.4214]
[1777932477171,50.31,80285.84,0.0,0.97801,2e-05,3.4232]
[1777932482206,50.31,80286.32,0.0,0.97802,2e-05,3.42219]
[1777932484220,50.31,80295.3,0.0,0.97816,2e-05,3.40375]
[1777932485227,50.31,80298.07,0.0,0.97821,2e-05,3.39807]
[1777932486235,50.31,80298.14,0.0,0.97821,2e-05,3.39796]
[1777932489256,50.31,80296.18,0.0,0.97818,2e-05,3.4021]
[1777932494290,50.31,80296.25,0.0,0.97818,2e-05,3.40214]
[1777932499633,50.31,80296.15,0.0,0.97817,2e-05,3.40254]
[1777932505368,50.31,80296.46,0.0,0.97818,2e-05,3.40219]
[1777932510403,50.31,80297.23,0.0,0.97819,2e-05,3.40086]
[1777932515438,50.31,80292.27,0.0,0.97812,2e-05,3.40887]
[1777932520473,50.31,80291.61,0.0,0.97811,2e-05,3.41044]
[1777932524501,50.32,80295.2,0.0,0.97816,2e-05,3.40329]
[1777932525508,50.32,80298.16,0.0,0.97821,2e-05,3.39729]
[1777932530543,50.32,80299.76,0.0,0.97823,2e-05,3.39439]
[1777932535578,50.32,80299.97,0.0,0.97823,2e-05,3.39434]
[1777932540613,50.32,80300.23,0.0,0.97823,2e-05,3.39422]
[1777932544640,50.32,80307.13,0.0,0.97834,2e-05,3.38046]
[1777932546654,50.32,80309.93,0.0,0.97838,2e-05,3.37497]
[1777932551690,50.32,80309.67,0.0,0.97837,2e-05,3.37607]
[1777932556725,50.33,80317.03,0.0,0.97849,2e-05,3.36167]
[1777932561760,50.33,80316.45,0.0,0.97847,2e-05,3.36352]
[1777932565788,50.33,80312.45,0.0,0.9784,2e-05,3.37217]
[1777932566795,50.33,80310.75,0.0,0.97838,2e-05,3.37574]
[1777932571829,50.33,80308.16,0.0,0.97835,2e-05,3.37911]
[1777932576865,50.33,80307.38,0.0,0.97833,2e-05,3.3812]
[1777932581900,50.34,80306.7,0.0,0.97832,2e-05,3.38308]
[1777932586938,50.34,80305.53,0.0,0.97829,2e-05,3.38595]
[1777932594993,50.34,80305.0,0.0,0.97828,2e-05,3.38779]
[1777932601036,50.34,80305.28,0.0,0.97828,2e-05,3.38781]
[1777932606071,50.35,80304.67,0.0,0.97827,2e-05,3.38955]
[1777932612113,50.35,80304.77,0.0,0.97826,2e-05,3.38993]
[1777932617148,50.35,80301.25,0.0,0.9782,2e-05,3.39762]
[1777932622183,50.35,80293.71,0.0,0.97808,2e-05,3.41348]
[1777932623190,50.35,80289.88,0.0,0.97802,2e-05,3.42141]
[1777932628225,50.35,80289.95,0.0,0.97802,2e-05,3.42147]
[1777932633259,50.35,80289.57,0.0,0.97803,2e-05,3.41999]
[1777932638295,50.35,80288.3,0.0,0.97801,2e-05,3.42278]
[1777932643330,50.35,80290.43,0.0,0.97804,2e-05,3.41856]
[1777932644337,50.35,80294.49,0.0,0.9781,2e-05,3.41026]
[1777932650384,50.36,80296.03,0.0,0.97812,2e-05,3.40742]
[1777932651391,50.36,80300.52,0.0,0.9782,2e-05,3.39829]
[1777932652398,50.36,80308.19,0.0,0.97832,2e-05,3.38269]
[1777932653405,50.36,80311.52,0.0,0.97837,2e-05,3.37598]
[1777932654412,50.36,80313.52,0.0,0.9784,2e-05,3.37201]
[1777932658440,50.36,80322.12,0.0,0.97853,2e-05,3.35502]
[1777932659446,50.36,80326.22,0.0,0.97859,2e-05,3.34684]
[1777932661461,50.36,80327.72,0.0,0.97861,2e-05,3.34412]
[1777932667065,50.36,80326.44,0.0,0.97859,2e-05,3.34735]
[1777932670056,50.37,80328.34,0.0,0.97861,2e-05,3.34429]
[1777932676566,50.37,80328.94,0.0,0.97861,2e-05,3.34418]
[1777932681601,50.37,80328.76,0.0,0.97861,2e-05,3.34533]
[1777932686636,50.37,80328.26,0.0,0.97859,2e-05,3.3471]
[1777932688651,50.38,80326.57,0.0,0.97856,2e-05,3.35081]
[1777932690664,50.38,80324.86,0.0,0.97853,2e-05,3.35456]
[1777932695698,50.38,80325.15,0.0,0.97855,2e-05,3.35225]
[1777932700734,50.38,80324.17,0.0,0.97853,2e-05,3.35494]
[1777932705769,50.38,80322.19,0.0,0.97849,2e-05,3.35964]
[1777932710804,50.39,80321.92,0.0,0.97848,2e-05,3.36085]
[1777932715839,50.39,80322.37,0.0,0.97848,2e-05,3.3606]
[1777932720874,50.39,80322.88,0.0,0.97849,2e-05,3.36024]
[1777932725909,50.39,80323.02,0.0,0.97848,2e-05,3.36065]
[1777932728929,50.4,80325.47,0.0,0.97852,2e-05,3.3561]
[1777932729937,50.4,80327.49,0.0,0.97855,2e-05,3.35216]
[1777932734972,50.4,80327.73,0.0,0.97855,2e-05,3.35243]
[1777932740009,50.4,80327.62,0.0,0.97854,2e-05,3.35341]
[1777932745042,50.41,80327.18,0.0,0.97853,2e-05,3.35503]
[1777932752091,50.41,80327.42,0.0,0.97854,2e-05,3.35312]
[1777932759140,50.41,80327.05,0.0,0.97853,2e-05,3.35488]
[1777932764175,50.42,80326.18,0.0,0.97851,2e-05,3.35734]
[1777932770217,50.42,80325.8,0.0,0.97849,2e-05,3.35892]
[1777932776259,50.42,80325.73,0.0,0.97849,2e-05,3.35986]
[1777932781293,50.42,80325.8,0.0,0.97848,2e-05,3.36038]
[1777932786329,50.43,80325.86,0.0,0.97848,2e-05,3.36092]
[1777932791467,50.43,80326.34,0.0,0.97848,2e-05,3.36034]
[1777932797405,50.43,80325.97,0.0,0.97847,2e-05,3.36213]
[1777932803448,50.43,80325.72,0.0,0.97846,2e-05,3.3634]
[1777932808483,50.44,80326.04,0.0,0.97846,2e-05,3.36339]
[1777932816539,50.44,80325.87,0.0,0.97847,2e-05,3.3623]
[1777932820567,50.44,80328.47,0.0,0.9785,2e-05,3.35755]
[1777932825601,50.45,80329.88,0.0,0.97852,2e-05,3.35538]
[1777932830637,50.45,80330.48,0.0,0.97852,2e-05,3.35487]
[1777932831644,50.45,80337.08,0.0,0.97863,2e-05,3.34168]
[1777932832651,50.45,80342.23,0.0,0.9787,2e-05,3.33146]
[1777932833658,50.45,80344.72,0.0,0.97874,2e-05,3.3268]
[1777932836679,50.45,80349.54,0.0,0.97881,2e-05,3.31771]
[1777932841714,50.46,80351.13,0.0,0.97883,2e-05,3.31559]
[1777932846750,50.46,80350.61,0.0,0.97881,2e-05,3.3177]
[1777932854806,50.47,80350.77,0.0,0.9788,2e-05,3.31904]
[1777932856819,50.47,80347.55,0.0,0.97875,2e-05,3.32592]
[1777932857827,50.47,80344.42,0.0,0.9787,2e-05,3.3324]
[1777932862862,50.47,80345.99,0.0,0.97871,2e-05,3.33017]
[1777932867898,50.48,80346.13,0.0,0.97871,2e-05,3.33083]
[1777932872933,50.48,80345.45,0.0,0.97871,2e-05,3.33072]
[1777932877968,50.48,80345.21,0.0,0.9787,2e-05,3.33214]
[1777932885017,50.49,80347.34,0.0,0.97872,2e-05,3.32916]
[1777932892065,50.49,80347.75,0.0,0.97872,2e-05,3.32968]
[1777932897101,50.5,80347.49,0.0,0.9787,2e-05,3.33114]
[1777932902135,50.5,80347.56,0.0,0.9787,2e-05,3.33193]
[1777932904152,50.5,80352.12,0.0,0.97877,2e-05,3.32315]
[1777932905158,50.5,80353.58,0.0,0.97879,2e-05,3.32042]
[1777932910193,50.51,80355.23,0.0,0.97881,2e-05,3.31814]
[1777932916235,50.51,80354.55,0.0,0.97879,2e-05,3.32071]
[1777932922277,50.52,80355.0,0.0,0.97878,2e-05,3.32099]
[1777932928319,50.52,80353.82,0.0,0.97876,2e-05,3.3245]
[1777932933353,50.52,80354.38,0.0,0.97877,2e-05,3.3219]
[1777932938389,50.53,80355.06,0.0,0.97878,2e-05,3.32148]
[1777932943424,50.53,80360.64,0.0,0.97886,2e-05,3.31126]
[1777932944431,50.53,80362.98,0.0,0.97889,2e-05,3.30679]
[1777932948458,50.53,80364.41,0.0,0.97891,2e-05,3.3048]
[1777932951480,50.54,80366.43,0.0,0.97893,2e-05,3.30142]
[1777932952487,50.54,80369.68,0.0,0.97898,2e-05,3.29517]
[1777932953494,50.54,80372.3,0.0,0.97902,2e-05,3.29019]
[1777932955510,50.54,80374.17,0.0,0.97904,2e-05,3.28696]
[1777932957525,50.54,80379.46,0.0,0.97912,2e-05,3.27696]
[1777932958533,50.54,80381.01,0.0,0.97914,2e-05,3.27416]
[1777932963567,50.55,80381.97,0.0,0.97915,2e-05,3.27361]
[1777932964574,50.55,80377.77,0.0,0.97908,2e-05,3.28221]
[1777932965695,50.55,80377.77,0.0,0.97908,2e-05,3.28221]
[1777932966113,50.55,80375.7,0.0,0.97904,2e-05,3.28683]
[1777932967595,50.55,80379.32,0.0,0.9791,2e-05,3.2799]
[1777932968603,50.55,80381.9,0.0,0.97913,2e-05,3.27505]
[1777932973638,50.56,80382.79,0.0,0.97914,2e-05,3.27465]
[1777932978673,50.56,80381.98,0.0,0.97912,2e-05,3.27761]
[1777932981693,50.57,80384.84,0.0,0.97915,2e-05,3.27275]
[1777932983707,50.58,80390.41,0.0,0.97921,2e-05,3.26471]
[1777932988743,50.63,80389.99,0.0,0.97911,2e-05,3.279]
[1777932993777,50.63,80388.31,0.0,0.97909,2e-05,3.28121]
[1777932998813,50.64,80384.62,0.0,0.97902,2e-05,3.28977]
[1777932999819,50.64,80386.04,0.0,0.97904,2e-05,3.2872]
[1777933002843,50.64,80387.61,0.0,0.97906,2e-05,3.28505]
[1777933008885,50.65,80387.14,0.0,0.97904,2e-05,3.28743]
[1777933011906,50.65,80366.62,0.0,0.97872,2e-05,3.3288]
[1777933012912,50.65,80358.66,0.0,0.97859,2e-05,3.3457]
[1777933016942,50.66,80355.63,0.0,0.97854,2e-05,3.35234]
[1777933017949,50.66,80349.23,0.0,0.97844,2e-05,3.36537]
[1777933020480,50.66,80349.53,0.0,0.97844,2e-05,3.36498]
[1777933021977,50.66,80335.58,0.0,0.97822,2e-05,3.39344]
[1777933022984,50.66,80330.48,0.0,0.97814,2e-05,3.40387]
[1777933024998,50.66,80321.46,0.0,0.978,2e-05,3.42235]
[1777933026005,50.66,80312.4,0.0,0.97785,2e-05,3.44092]
[1777933027017,50.66,80307.56,0.0,0.97777,2e-05,3.45085]
[1777933031045,50.66,80303.77,0.0,0.97772,2e-05,3.45848]
[1777933032052,50.66,80297.67,0.0,0.97762,2e-05,3.47102]
[1777933037087,50.66,80295.52,0.0,0.97759,2e-05,3.4751]
[1777933038095,50.66,80299.92,0.0,0.97766,2e-05,3.46594]
[1777933039102,50.66,80304.66,0.0,0.97773,2e-05,3.4561]
[1777933042123,50.66,80303.03,0.0,0.97771,2e-05,3.45934]
[1777933047158,50.66,80302.36,0.0,0.9777,2e-05,3.46052]
[1777933052193,50.65,80302.25,0.0,0.97771,2e-05,3.45808]
[1777933056221,50.65,80292.55,0.0,0.97756,2e-05,3.47797]
[1777933057228,50.65,80289.76,0.0,0.97751,2e-05,3.48368]
[1777933060249,50.65,80287.37,0.0,0.97748,2e-05,3.48841]
[1777933066291,50.65,80286.32,0.0,0.97746,2e-05,3.49006]
[1777933071387,50.65,80286.06,0.0,0.97746,2e-05,3.49023]
[1777933077368,50.65,80286.21,0.0,0.97747,2e-05,3.48928]
[1777933081396,50.65,80287.95,0.0,0.9775,2e-05,3.4853]
[1777933082403,50.65,80290.59,0.0,0.97754,2e-05,3.47974]
[1777933083410,50.65,80292.37,0.0,0.97757,2e-05,3.47598]
[1777933088445,50.64,80291.91,0.0,0.97757,2e-05,3.47659]
[1777933094487,50.64,80291.93,0.0,0.97757,2e-05,3.47615]
[1777933099521,50.64,80291.3,0.0,0.97756,2e-05,3.47712]
[1777933104556,50.64,80291.81,0.0,0.97758,2e-05,3.47571]
[1777933110598,50.64,80291.66,0.0,0.97758,2e-05,3.47559]
[1777933113619,50.64,80285.38,0.0,0.97749,2e-05,3.48589]
[1777933114627,50.64,80281.28,0.0,0.97743,2e-05,3.49431]
[1777933115633,50.64,80278.87,0.0,0.97739,2e-05,3.49921]
[1777933121676,50.63,80270.94,0.0,0.97726,2e-05,3.51504]
[1777933122683,50.63,80269.2,0.0,0.97724,2e-05,3.51853]
[1777933127718,50.63,80269.21,0.0,0.97724,2e-05,3.51778]
[1777933132752,50.63,80270.78,0.0,0.97727,2e-05,3.51378]
[1777933138797,50.63,80270.44,0.0,0.97727,2e-05,3.51369]
[1777933143830,50.62,80271.19,0.0,0.97729,2e-05,3.51146]
[1777933145847,50.62,80278.45,0.0,0.97741,2e-05,3.49608]
[1777933146854,50.62,80282.96,0.0,0.97749,2e-05,3.48658]
[1777933147861,50.62,80285.67,0.0,0.97753,2e-05,3.48085]
[1777933152898,50.62,80285.1,0.0,0.97752,2e-05,3.48164]
[1777933156927,50.62,80278.85,0.0,0.97743,2e-05,3.4943]
[1777933157934,50.62,80271.25,0.0,0.9773,2e-05,3.51005]
[1777933159948,50.62,80271.13,0.0,0.9773,2e-05,3.51007]
[1777933163975,50.62,80273.44,0.0,0.97734,2e-05,3.50473]
[1777933169011,50.61,80272.65,0.0,0.97734,2e-05,3.50564]
[1777933175053,50.61,80273.8,0.0,0.97738,2e-05,3.50004]
[1777933180087,50.61,80273.94,0.0,0.97738,2e-05,3.49917]
[1777933182102,50.61,80271.66,0.0,0.97735,2e-05,3.50369]
[1777933187138,50.6,80280.14,0.0,0.97749,2e-05,3.48545]
[1777933188146,50.6,80285.31,0.0,0.97757,2e-05,3.47464]
[1777933190160,50.6,80287.02,0.0,0.9776,2e-05,3.47096]
[1777933195199,50.6,80287.43,0.0,0.97761,2e-05,3.4698]
[1777933200234,50.6,80288.44,0.0,0.97763,2e-05,3.46739]
[1777933203255,50.6,80290.42,0.0,0.97766,2e-05,3.46311]
[1777933207283,50.6,80287.69,0.0,0.97762,2e-05,3.46853]
[1777933212317,50.6,80288.09,0.0,0.97763,2e-05,3.46736]
[1777933217353,50.6,80288.2,0.0,0.97764,2e-05,3.4668]
[1777933222387,50.6,80288.12,0.0,0.97764,2e-05,3.46663]
[1777933223395,50.6,80291.77,0.0,0.9777,2e-05,3.45902]
[1777933228430,50.6,80291.32,0.0,0.97769,2e-05,3.45967]
[1777933237493,50.59,80292.21,0.0,0.97772,2e-05,3.45488]
[1777933242528,50.59,80291.68,0.0,0.97772,2e-05,3.4557]
[1777933244542,50.59,80294.05,0.0,0.97776,2e-05,3.4507]
[1777933249577,50.59,80293.89,0.0,0.97776,2e-05,3.45078]
[1777933254614,50.59,80293.89,0.0,0.97776,2e-05,3.45052]
[1777933260657,50.59,80293.91,0.0,0.97776,2e-05,3.45016]
[1777933265692,50.59,80294.37,0.0,0.97777,2e-05,3.44894]
[1777933270729,50.59,80281.73,0.0,0.97757,2e-05,3.47478]
[1777933271736,50.59,80282.03,0.0,0.97757,2e-05,3.47406]
[1777933277778,50.58,80282.91,0.0,0.97759,2e-05,3.47167]
[1777933283819,50.58,80285.31,0.0,0.97764,2e-05,3.46619]
[1777933287848,50.58,80287.49,0.0,0.97767,2e-05,3.46139]
[1777933295904,50.58,80287.38,0.0,0.97769,2e-05,3.45863]
[1777933299932,50.58,80285.73,0.0,0.97767,2e-05,3.46178]
[1777933304967,50.58,80285.88,0.0,0.97767,2e-05,3.46115]
[1777933311009,50.58,80284.3,0.0,0.97765,2e-05,3.46404]
[1777933315037,50.57,80288.48,0.0,0.97772,2e-05,3.45514]
[1777933320072,50.57,80288.82,0.0,0.97772,2e-05,3.45419]
[1777933321078,50.57,80294.59,0.0,0.97782,2e-05,3.44225]
[1777933322086,50.57,80296.27,0.0,0.97784,2e-05,3.43874]
[1777933324100,50.57,80294.66,0.0,0.97782,2e-05,3.44201]
[1777933329135,50.57,80297.45,0.0,0.97786,2e-05,3.43615]
[1777933333163,50.57,80299.22,0.0,0.97789,2e-05,3.43245]
[1777933336184,50.57,80295.79,0.0,0.97784,2e-05,3.43948]
[1777933342225,50.57,80296.37,0.0,0.97785,2e-05,3.4382]
[1777933347261,50.57,80296.76,0.0,0.97786,2e-05,3.43735]
[1777933351290,50.57,80286.63,0.0,0.97771,2e-05,3.45572]
[1777933352297,50.57,80284.92,0.0,0.97768,2e-05,3.45921]
[1777933354310,50.57,80282.46,0.0,0.97764,2e-05,3.4642]
[1777933359346,50.57,80281.95,0.0,0.97764,2e-05,3.46498]
[1777933361361,50.57,80273.14,0.0,0.97749,2e-05,3.48313]
[1777933362368,50.57,80270.53,0.0,0.97745,2e-05,3.48846]
[1777933367403,50.57,80269.89,0.0,0.97745,2e-05,3.4893]
[1777933372438,50.57,80270.0,0.0,0.97745,2e-05,3.48859]
[1777933377473,50.56,80269.27,0.0,0.97744,2e-05,3.48963]
[1777933382507,50.56,80268.82,0.0,0.97744,2e-05,3.49009]
[1777933387543,50.56,80267.9,0.0,0.97743,2e-05,3.49153]
[1777933389558,50.56,80265.8,0.0,0.97739,2e-05,3.4957]
[1777933393586,50.56,80263.61,0.0,0.97736,2e-05,3.49986]
[1777933395600,50.56,80261.38,0.0,0.97733,2e-05,3.50429]
[1777933400639,50.56,80260.14,0.0,0.97731,2e-05,3.50627]
[1777933404667,50.55,80256.47,0.0,0.97726,2e-05,3.51342]
[1777933405673,50.55,80258.47,0.0,0.97729,2e-05,3.50909]
[1777933407688,50.55,80265.93,0.0,0.97741,2e-05,3.49326]
[1777933408695,50.55,80270.02,0.0,0.97748,2e-05,3.48464]
[1777933411716,50.55,80277.35,0.0,0.97762,2e-05,3.46668]
[1777933412723,50.55,80280.51,0.0,0.97767,2e-05,3.46007]
[1777933417758,50.55,80280.99,0.0,0.97768,2e-05,3.45883]
[1777933418765,50.55,80282.64,0.0,0.97771,2e-05,3.45538]
[1777933421785,50.55,80287.07,0.0,0.97778,2e-05,3.4461]
[1777933422793,50.55,80291.1,0.0,0.97784,2e-05,3.43778]
[1777933424807,50.55,80289.1,0.0,0.97781,2e-05,3.44186]
[1777933429842,50.55,80288.64,0.0,0.9778,2e-05,3.4427]
[1777933435883,50.55,80288.65,0.0,0.97781,2e-05,3.44254]
[1777933440918,50.55,80287.68,0.0,0.97779,2e-05,3.4444]
[1777933446960,50.55,80288.73,0.0,0.97781,2e-05,3.44203]
[1777933451995,50.55,80287.34,0.0,0.97779,2e-05,3.44476]
[1777933455017,50.55,80298.47,0.0,0.97797,2e-05,3.42178]
[1777933456024,50.55,80307.25,0.0,0.97811,2e-05,3.40382]
[1777933457031,50.55,80310.47,0.0,0.97816,2e-05,3.39729]
[1777933462066,50.55,80310.44,0.0,0.97816,2e-05,3.39758]
[1777933465087,50.55,80308.36,0.0,0.97812,2e-05,3.40197]
[1777933470122,50.55,80305.69,0.0,0.97808,2e-05,3.4076]
[1777933471129,50.55,80304.26,0.0,0.97807,2e-05,3.40809]
[1777933477171,50.55,80305.84,0.0,0.97809,2e-05,3.40502]
[1777933479185,50.55,80307.71,0.0,0.97812,2e-05,3.40125]
[1777933484219,50.55,80307.88,0.0,0.97812,2e-05,3.40108]
[1777933489255,50.55,80308.33,0.0,0.97813,2e-05,3.40033]
[1777933494290,50.55,80307.93,0.0,0.97812,2e-05,3.40132]
[1777933496304,50.55,80298.5,0.0,0.97797,2e-05,3.42068]
[1777933497311,50.55,80279.82,0.0,0.97767,2e-05,3.45918]
[1777933498318,50.55,80275.51,0.0,0.9776,2e-05,3.4681]
[1777933499324,50.55,80276.26,0.0,0.97761,2e-05,3.46648]
[1777933500332,50.55,80273.41,0.0,0.97757,2e-05,3.4723]
[1777933501339,50.55,80282.33,0.0,0.97771,2e-05,3.45376]
[1777933502345,50.55,80285.09,0.0,0.97776,2e-05,3.44791]
[1777933503352,50.55,80279.87,0.0,0.97768,2e-05,3.45865]
[1777933504360,50.55,80277.35,0.0,0.97764,2e-05,3.4638]
[1777933508388,50.55,80279.35,0.0,0.97767,2e-05,3.45937]
[1777933514433,50.55,80278.58,0.0,0.97766,2e-05,3.46058]
[1777933520472,50.55,80278.68,0.0,0.97766,2e-05,3.45999]
[1777933521479,50.55,80284.42,0.0,0.97776,2e-05,3.44807]
[1777933526514,50.54,80285.89,0.0,0.97778,2e-05,3.44486]
[1777933527520,50.54,80290.24,0.0,0.97785,2e-05,3.43586]
[1777933531555,50.54,80295.69,0.0,0.97796,2e-05,3.42212]
[1777933532562,50.54,80297.3,0.0,0.97798,2e-05,3.41882]
[1777933535582,50.54,80295.69,0.0,0.97796,2e-05,3.42214]
[1777933538604,50.54,80293.6,0.0,0.97792,2e-05,3.42643]
[1777933544646,50.54,80294.97,0.0,0.97794,2e-05,3.4236]
[1777933549680,50.54,80295.54,0.0,0.97795,2e-05,3.42245]
[1777933554716,50.54,80295.51,0.0,0.97795,2e-05,3.42256]
[1777933556730,50.54,80299.84,0.0,0.97802,2e-05,3.4137]
[1777933558743,50.54,80302.85,0.0,0.97807,2e-05,3.40759]
[1777933563780,50.55,80301.8,0.0,0.97805,2e-05,3.4099]
[1777933568815,50.55,80303.25,0.0,0.97807,2e-05,3.40709]
[1777933571836,50.55,80300.18,0.0,0.97802,2e-05,3.41348]
[1777933576870,50.55,80303.64,0.0,0.97808,2e-05,3.40652]
[1777933577878,50.55,80307.83,0.0,0.97814,2e-05,3.398]
[1777933582913,50.55,80305.2,0.0,0.9781,2e-05,3.40363]
[1777933585934,50.55,80303.33,0.0,0.97807,2e-05,3.40757]
[1777933591976,50.55,80304.24,0.0,0.9781,2e-05,3.40346]
[1777933599025,50.56,80304.03,0.0,0.97808,2e-05,3.40575]
[1777933604060,50.57,80307.18,0.0,0.97811,2e-05,3.40212]
[1777933610102,50.57,80307.15,0.0,0.97811,2e-05,3.40242]
[1777933615137,50.57,80298.81,0.0,0.97797,2e-05,3.41967]
[1777933616144,50.57,80293.4,0.0,0.97789,2e-05,3.43078]
[1777933618158,50.57,80291.5,0.0,0.97786,2e-05,3.43466]
[1777933620172,50.57,80282.98,0.0,0.97772,2e-05,3.45217]
[1777933621179,50.57,80280.39,0.0,0.97768,2e-05,3.45747]
[1777933626213,50.57,80281.36,0.0,0.97769,2e-05,3.45518]
[1777933631249,50.57,80280.1,0.0,0.97768,2e-05,3.4575]
[1777933636283,50.56,80280.2,0.0,0.97768,2e-05,3.457]
[1777933640312,50.56,80277.15,0.0,0.97763,2e-05,3.46308]
[1777933645347,50.56,80277.08,0.0,0.97763,2e-05,3.4629]
[1777933646354,50.56,80269.16,0.0,0.97751,2e-05,3.47926]
[1777933650382,50.56,80268.36,0.0,0.9775,2e-05,3.48057]
[1777933654410,50.56,80278.01,0.0,0.97767,2e-05,3.45773]
[1777933655417,50.56,80281.97,0.0,0.97774,2e-05,3.44946]
[1777933656423,50.56,80282.73,0.0,0.97775,2e-05,3.44785]
[1777933661460,50.56,80282.46,0.0,0.97774,2e-05,3.44824]
[1777933666495,50.56,80282.01,0.0,0.97774,2e-05,3.449]
[1777933667502,50.56,80278.27,0.0,0.97768,2e-05,3.45669]
[1777933672537,50.56,80277.99,0.0,0.97768,2e-05,3.45698]
[1777933673544,50.56,80281.12,0.0,0.97773,2e-05,3.45047]
[1777933678579,50.56,80280.79,0.0,0.97772,2e-05,3.45097]
[1777933685627,50.55,80281.56,0.0,0.97774,2e-05,3.4491]
[1777933690663,50.55,80280.93,0.0,0.97773,2e-05,3.45021]
[1777933695698,50.55,80280.89,0.0,0.97773,2e-05,3.45009]
[1777933696705,50.55,80278.18,0.0,0.97769,2e-05,3.45565]
[1777933697712,50.55,80275.15,0.0,0.97764,2e-05,3.46186]
[1777933701742,50.55,80273.3,0.0,0.97761,2e-05,3.46544]
[1777933703754,50.55,80275.11,0.0,0.97764,2e-05,3.46157]
[1777933704761,50.55,80277.09,0.0,0.97767,2e-05,3.45741]
[1777933709796,50.55,80277.43,0.0,0.97768,2e-05,3.45647]
[1777933714830,50.55,80277.51,0.0,0.9777,2e-05,3.45361]
[1777933719866,50.55,80277.6,0.0,0.9777,2e-05,3.45321]
[1777933724901,50.55,80277.23,0.0,0.9777,2e-05,3.45377]
[1777933729936,50.55,80277.19,0.0,0.9777,2e-05,3.45365]
[1777933732957,50.55,80273.62,0.0,0.97764,2e-05,3.46092]
[1777933733964,50.55,80271.7,0.0,0.97761,2e-05,3.46484]
[1777933736985,50.55,80263.7,0.0,0.97748,2e-05,3.48127]
[1777933737992,50.55,80260.27,0.0,0.97743,2e-05,3.48832]
[1777933743029,50.54,80259.24,0.0,0.97741,2e-05,3.48998]
[1777933748066,50.54,80259.31,0.0,0.97742,2e-05,3.48933]
[1777933752093,50.54,80262.43,0.0,0.97747,2e-05,3.48244]
[1777933757128,50.54,80263.1,0.0,0.97749,2e-05,3.48061]
[1777933762163,50.54,80262.67,0.0,0.97748,2e-05,3.48108]
[1777933766191,50.54,80260.35,0.0,0.97745,2e-05,3.48556]
[1777933771225,50.53,80260.12,0.0,0.97746,2e-05,3.48309]
[1777933774248,50.53,80258.4,0.0,0.97744,2e-05,3.4864]
[1777933777268,50.53,80255.32,0.0,0.97739,2e-05,3.49254]
[1777933782303,50.53,80254.57,0.0,0.97738,2e-05,3.49359]
[1777933787338,50.53,80253.71,0.0,0.97737,2e-05,3.49486]
[1777933789351,50.53,80255.45,0.0,0.9774,2e-05,3.49102]
[1777933791365,50.53,80253.14,0.0,0.97736,2e-05,3.49563]
[1777933796401,50.53,80253.28,0.0,0.97737,2e-05,3.49481]
[1777933801436,50.52,80254.86,0.0,0.9774,2e-05,3.49099]
[1777933804457,50.52,80256.57,0.0,0.97743,2e-05,3.48713]
[1777933809492,50.52,80256.23,0.0,0.97743,2e-05,3.48739]
[1777933814529,50.52,80254.97,0.0,0.97741,2e-05,3.48959]
[1777933820571,50.52,80255.13,0.0,0.97742,2e-05,3.48874]
[1777933825606,50.52,80254.48,0.0,0.97741,2e-05,3.4897]
[1777933827620,50.51,80252.74,0.0,0.97738,2e-05,3.49317]
[1777933828626,50.51,80254.89,0.0,0.97742,2e-05,3.48861]
[1777933829634,50.51,80252.18,0.0,0.97737,2e-05,3.49418]
[1777933830641,50.51,80245.45,0.0,0.97727,2e-05,3.50816]
[1777933832655,50.51,80240.94,0.0,0.97721,2e-05,3.51491]
[1777933837690,50.51,80240.73,0.0,0.97721,2e-05,3.51462]
[1777933838697,50.51,80238.33,0.0,0.97717,2e-05,3.51954]
[1777933843731,50.51,80238.86,0.0,0.97718,2e-05,3.5178]
[1777933848767,50.51,80235.2,0.0,0.97713,2e-05,3.52485]
[1777933854809,50.5,80223.64,0.0,0.97694,2e-05,3.54835]
[1777933855816,50.5,80223.33,0.0,0.97694,2e-05,3.54883]
[1777933858836,50.5,80219.27,0.0,0.97688,2e-05,3.55685]
[1777933859844,50.5,80221.69,0.0,0.97692,2e-05,3.55154]
[1777933863872,50.5,80219.74,0.0,0.97689,2e-05,3.55491]
[1777933867266,50.49,80219.29,0.0,0.97689,2e-05,3.55548]
[1777933869914,50.49,80223.08,0.0,0.97696,2e-05,3.54672]
[1777933874948,50.49,80223.57,0.0,0.97697,2e-05,3.54478]
[1777933878977,50.49,80221.17,0.0,0.97694,2e-05,3.54912]
[1777933879984,50.49,80227.63,0.0,0.97705,2e-05,3.5353]
[1777933880991,50.48,80231.83,0.0,0.97712,2e-05,3.52629]
[1777933886027,50.48,80232.99,0.0,0.97714,2e-05,3.52309]
[1777933891064,50.48,80232.22,0.0,0.97715,2e-05,3.52147]
[1777933891412,50.48,80232.22,0.0,0.97715,2e-05,3.52147]
[1777933898112,50.48,80231.22,0.0,0.97714,2e-05,3.52252]
[1777933903148,50.48,80230.07,0.0,0.97712,2e-05,3.52523]
[1777933908183,50.47,80230.3,0.0,0.97713,2e-05,3.52398]
[1777933910197,50.47,80232.74,0.0,0.97717,2e-05,3.51854]
[1777933915232,50.47,80233.37,0.0,0.97719,2e-05,3.51649]
[1777933920267,50.47,80233.32,0.0,0.97719,2e-05,3.51585]
[1777933924097,50.47,80233.85,0.0,0.97721,2e-05,3.51428]
[1777933924295,50.47,80206.61,0.0,0.97675,2e-05,3.57165]
[1777933924412,50.47,80206.61,0.0,0.97675,2e-05,3.57165]
[1777933925302,50.46,80201.5,0.0,0.97668,2e-05,3.58148]
[1777933925566,50.46,80201.5,0.0,0.97668,2e-05,3.58148]
[1777933927441,50.46,80203.86,0.0,0.97672,2e-05,3.57593]
[1777933928323,50.46,80203.72,0.0,0.97672,2e-05,3.57596]
[1777933929189,50.46,80203.72,0.0,0.97672,2e-05,3.57596]
[1777933930337,50.46,80212.5,0.0,0.97687,2e-05,3.55681]
[1777933932414,50.45,80213.21,0.0,0.97689,2e-05,3.55486]
[1777933932467,50.45,80213.21,0.0,0.97689,2e-05,3.55486]
[1777933932577,50.45,80213.21,0.0,0.97689,2e-05,3.55486]
[1777933935753,50.45,80215.18,0.0,0.97692,2e-05,3.55005]
[1777933935805,50.45,80215.18,0.0,0.97692,2e-05,3.55005]
[1777933935828,50.45,80215.18,0.0,0.97692,2e-05,3.55005]
[1777933936379,50.45,80217.99,0.0,0.97697,2e-05,3.54391]
[1777933939308,50.45,80219.04,0.0,0.97699,2e-05,3.5415]
[1777933939325,50.45,80219.04,0.0,0.97699,2e-05,3.5415]
[1777933939359,50.45,80219.04,0.0,0.97699,2e-05,3.5415]
[1777933941615,50.45,80219.86,0.0,0.97701,2e-05,3.5392]
[1777933941826,50.45,80219.86,0.0,0.97701,2e-05,3.5392]
[1777933944946,50.45,80221.46,0.0,0.97704,2e-05,3.53529]
[1777933944964,50.45,80221.46,0.0,0.97704,2e-05,3.53529]
[1777933945076,50.45,80221.46,0.0,0.97704,2e-05,3.53529]
[1777933945126,50.45,80220.93,0.0,0.97703,2e-05,3.53605]
[1777933945746,50.45,80220.93,0.0,0.97703,2e-05,3.53605]
[1777933945799,50.45,80220.93,0.0,0.97703,2e-05,3.53605]
[1777933945826,50.45,80220.93,0.0,0.97703,2e-05,3.53605]
[1777933951485,50.44,80219.47,0.0,0.97703,2e-05,3.53556]
[1777933954225,50.44,80217.47,0.0,0.977,2e-05,3.5396]
[1777933954235,50.44,80217.47,0.0,0.977,2e-05,3.5396]
[1777933954288,50.44,80217.47,0.0,0.977,2e-05,3.5396]
[1777933954329,50.44,80217.47,0.0,0.977,2e-05,3.5396]
[1777933954327,50.44,80217.98,0.0,0.97701,2e-05,3.53816]
[1777933959540,50.44,80216.73,0.0,0.977,2e-05,3.53993]
[1777933961980,50.44,80213.86,0.0,0.97695,2e-05,3.54581]
[1777933962032,50.44,80213.86,0.0,0.97695,2e-05,3.54581]
[1777933962036,50.44,80213.86,0.0,0.97695,2e-05,3.54581]
[1777933962075,50.44,80213.86,0.0,0.97695,2e-05,3.54581]
[1777933962090,50.44,80213.86,0.0,0.97695,2e-05,3.54581]
[1777933962133,50.43,80212.86,0.0,0.97694,2e-05,3.54754]
[1777933964032,50.43,80213.05,0.0,0.97694,2e-05,3.54714]
[1777933964077,50.43,80213.05,0.0,0.97694,2e-05,3.54714]
[1777933970618,50.43,80212.29,0.0,0.97694,2e-05,3.54722]
[1777933973280,50.43,80212.45,0.0,0.97695,2e-05,3.54669]
[1777933973328,50.43,80212.45,0.0,0.97695,2e-05,3.54669]
[1777933973359,50.43,80214.51,0.0,0.97698,2e-05,3.54196]
[1777933975169,50.43,80214.48,0.0,0.97698,2e-05,3.54203]
[1777933975329,50.43,80214.48,0.0,0.97698,2e-05,3.54203]
[1777933975382,50.43,80214.48,0.0,0.97698,2e-05,3.54167]
[1777933981132,50.42,80213.68,0.0,0.97698,2e-05,3.54281]
[1777933981324,50.42,80213.68,0.0,0.97698,2e-05,3.54281]
[1777933983709,50.42,80201.91,0.0,0.97679,2e-05,3.56685]
[1777933984798,50.42,80201.91,0.0,0.97679,2e-05,3.56685]
[1777933984829,50.42,80201.91,0.0,0.97679,2e-05,3.56685]
[1777933984850,50.42,80201.91,0.0,0.97679,2e-05,3.56685]
[1777933984884,50.42,80201.91,0.0,0.97679,2e-05,3.56685]
[1777933984936,50.42,80201.91,0.0,0.97679,2e-05,3.56685]
[1777933985075,50.42,80201.91,0.0,0.97679,2e-05,3.56685]
[1777933985150,50.42,80199.17,0.0,0.97674,2e-05,3.57227]
[1777933985950,50.42,80199.17,0.0,0.97674,2e-05,3.57227]
[1777933986075,50.42,80199.17,0.0,0.97674,2e-05,3.57227]
[1777933986078,50.42,80199.61,0.0,0.97675,2e-05,3.5711]
[1777933988743,50.42,80195.82,0.0,0.97669,2e-05,3.57871]
[1777933992723,50.41,80194.26,0.0,0.97667,2e-05,3.58132]
[1777933992725,50.41,80194.26,0.0,0.97667,2e-05,3.58132]
[1777933992737,50.41,80194.26,0.0,0.97667,2e-05,3.58132]
[1777933992824,50.41,80194.26,0.0,0.97667,2e-05,3.58132]
[1777933992872,50.41,80193.99,0.0,0.97667,2e-05,3.58141]
[1777933996413,50.41,80194.94,0.0,0.97669,2e-05,3.57915]
[1777933996579,50.41,80194.7,0.0,0.97669,2e-05,3.57942]
[1777933996799,50.41,80194.74,0.0,0.97669,2e-05,3.57909]
[1777934000154,50.41,80194.1,0.0,0.97668,2e-05,3.57998]
[1777934000209,50.41,80194.1,0.0,0.97668,2e-05,3.57998]
[1777934000326,50.41,80194.1,0.0,0.97668,2e-05,3.57998]
[1777934005863,50.4,80194.27,0.0,0.9767,2e-05,3.57771]
[1777934009409,50.4,80194.3,0.0,0.9767,2e-05,3.57717]
[1777934009457,50.4,80194.3,0.0,0.9767,2e-05,3.57717]
[1777934009518,50.4,80194.38,0.0,0.97671,2e-05,3.57677]
[1777934009570,50.4,80194.38,0.0,0.97671,2e-05,3.57677]
[1777934009583,50.4,80194.38,0.0,0.97671,2e-05,3.57677]
[1777934009828,50.4,80194.38,0.0,0.97671,2e-05,3.57677]
[1777934009921,50.4,80194.38,0.0,0.97671,2e-05,3.57653]
[1777934014928,50.39,80192.95,0.0,0.97671,2e-05,3.57591]
[1777934016948,50.39,80193.07,0.0,0.97671,2e-05,3.57542]
[1777934017079,50.39,80193.07,0.0,0.97671,2e-05,3.57542]
[1777934017131,50.39,80193.07,0.0,0.97671,2e-05,3.57542]
[1777934017329,50.39,80193.07,0.0,0.97671,2e-05,3.57542]
[1777934017426,50.39,80189.11,0.0,0.97665,2e-05,3.58363]
[1777934018184,50.39,80189.11,0.0,0.97665,2e-05,3.58363]
[1777934018326,50.39,80189.11,0.0,0.97665,2e-05,3.58363]
[1777934022975,50.39,80188.92,0.0,0.97665,2e-05,3.58281]
[1777934022987,50.39,80188.92,0.0,0.97665,2e-05,3.58281]
[1777934023078,50.39,80188.92,0.0,0.97665,2e-05,3.58281]
[1777934023129,50.39,80188.92,0.0,0.97666,2e-05,3.58257]
[1777934026766,50.38,80188.99,0.0,0.97666,2e-05,3.58194]
[1777934026813,50.38,80188.99,0.0,0.97666,2e-05,3.58194]
[1777934026826,50.38,80188.99,0.0,0.97666,2e-05,3.58194]
[1777934029540,50.38,80187.76,0.0,0.97665,2e-05,3.58361]
[1777934029580,50.38,80187.76,0.0,0.97665,2e-05,3.58361]
[1777934029585,50.38,80187.76,0.0,0.97665,2e-05,3.58361]
[1777934030036,50.38,80187.58,0.0,0.97665,2e-05,3.58375]
[1777934037087,50.37,80187.95,0.0,0.97667,2e-05,3.58131]
[1777934041545,50.37,80185.74,0.0,0.97663,2e-05,3.58557]
[1777934041584,50.37,80185.74,0.0,0.97663,2e-05,3.58557]
[1777934042122,50.37,80184.41,0.0,0.97661,2e-05,3.58769]
[1777934043129,50.37,80188.41,0.0,0.97668,2e-05,3.57891]
[1777934043534,50.37,80188.41,0.0,0.97668,2e-05,3.57891]
[1777934043573,50.37,80188.41,0.0,0.97668,2e-05,3.57891]
[1777934043712,50.37,80188.41,0.0,0.97668,2e-05,3.57891]
[1777934043773,50.37,80188.41,0.0,0.97668,2e-05,3.57891]
[1777934043829,50.37,80188.41,0.0,0.97668,2e-05,3.57891]
[1777934044136,50.37,80192.39,0.0,0.97675,2e-05,3.57021]
[1777934047157,50.37,80188.2,0.0,0.97669,2e-05,3.57851]
[1777934048168,50.37,80188.2,0.0,0.97669,2e-05,3.57851]
[1777934048177,50.37,80188.2,0.0,0.97669,2e-05,3.57851]
[1777934048237,50.37,80188.2,0.0,0.97669,2e-05,3.57851]
[1777934048278,50.37,80188.2,0.0,0.97669,2e-05,3.57851]
[1777934048329,50.37,80188.2,0.0,0.97669,2e-05,3.57851]
[1777934048379,50.37,80186.31,0.0,0.97666,2e-05,3.58232]
[1777934049171,50.36,80189.66,0.0,0.97672,2e-05,3.57494]
[1777934054206,50.36,80189.08,0.0,0.97671,2e-05,3.57509]
[1777934055212,50.36,80182.58,0.0,0.97661,2e-05,3.58875]
[1777934055980,50.36,80182.58,0.0,0.97661,2e-05,3.58875]
[1777934056033,50.36,80182.58,0.0,0.97661,2e-05,3.58875]
[1777934056041,50.36,80182.58,0.0,0.97661,2e-05,3.58875]
[1777934056406,50.36,80182.58,0.0,0.97661,2e-05,3.58875]
[1777934056492,50.36,80181.94,0.0,0.9766,2e-05,3.58987]
[1777934056580,50.36,80181.94,0.0,0.9766,2e-05,3.58987]
[1777934057227,50.36,80182.05,0.0,0.9766,2e-05,3.58939]
[1777934058234,50.36,80187.93,0.0,0.9767,2e-05,3.5766]
[1777934061369,50.36,80190.8,0.0,0.97675,2e-05,3.57005]
[1777934061377,50.36,80190.8,0.0,0.97675,2e-05,3.57005]
[1777934061428,50.36,80190.8,0.0,0.97675,2e-05,3.57005]
[1777934061509,50.36,80190.8,0.0,0.97675,2e-05,3.57005]
[1777934061587,50.35,80191.46,0.0,0.97677,2e-05,3.56844]
[1777934062262,50.35,80191.07,0.0,0.97676,2e-05,3.56907]
[1777934067297,50.35,80191.12,0.0,0.97677,2e-05,3.56793]
[1777934070082,50.35,80188.82,0.0,0.97673,2e-05,3.57241]
[1777934070166,50.35,80188.82,0.0,0.97673,2e-05,3.57241]
[1777934070327,50.35,80188.82,0.0,0.97673,2e-05,3.57241]
[1777934070427,50.35,80189.98,0.0,0.97676,2e-05,3.56973]
[1777934071776,50.35,80190.49,0.0,0.97678,2e-05,3.56591]
[1777934072516,50.35,80190.49,0.0,0.97678,2e-05,3.56591]
[1777934072332,50.35,80205.48,0.0,0.97703,2e-05,3.53391]
[1777934073340,50.35,80209.18,0.0,0.9771,2e-05,3.52596]
[1777934073952,50.35,80209.18,0.0,0.9771,2e-05,3.52596]
[1777934074004,50.35,80209.18,0.0,0.9771,2e-05,3.52596]
[1777934074028,50.35,80209.18,0.0,0.9771,2e-05,3.52596]
[1777934074074,50.35,80209.18,0.0,0.9771,2e-05,3.52596]
[1777934074347,50.35,80208.93,0.0,0.97709,2e-05,3.52636]
[1777934077051,50.34,80208.86,0.0,0.97709,2e-05,3.52638]
[1777934077829,50.34,80209.25,0.0,0.9771,2e-05,3.5253]
[1777934078375,50.34,80202.97,0.0,0.977,2e-05,3.53844]
[1777934078820,50.34,80202.97,0.0,0.977,2e-05,3.53844]
[1777934078872,50.34,80202.97,0.0,0.977,2e-05,3.53844]
[1777934079382,50.34,80200.68,0.0,0.97696,2e-05,3.54314]
[1777934081810,50.34,80201.72,0.0,0.97698,2e-05,3.54061]
[1777934082409,50.34,80181.06,0.0,0.97663,2e-05,3.5844]
[1777934083417,50.34,80175.3,0.0,0.97654,2e-05,3.59648]
[1777934085363,50.34,80174.56,0.0,0.97653,2e-05,3.59781]
[1777934085412,50.34,80174.56,0.0,0.97653,2e-05,3.59781]
[1777934085574,50.34,80174.56,0.0,0.97653,2e-05,3.59781]
[1777934086438,50.34,80149.27,0.0,0.9761,2e-05,3.65179]
[1777934086742,50.34,80149.27,0.0,0.9761,2e-05,3.65179]
[1777934087444,50.34,80143.93,0.0,0.97601,2e-05,3.66302]
[1777934088451,50.33,80130.29,0.0,0.97578,2e-05,3.69235]
[1777934089458,50.33,80127.45,0.0,0.97573,2e-05,3.69813]
[1777934089811,50.33,80127.45,0.0,0.97573,2e-05,3.69813]
[1777934090465,50.33,80132.96,0.0,0.97583,2e-05,3.68565]
[1777934093486,50.33,80137.7,0.0,0.97592,2e-05,3.67406]
[1777934095500,50.32,80142.1,0.0,0.976,2e-05,3.6637]
[1777934098822,50.32,80141.76,0.0,0.97601,2e-05,3.66367]
[1777934098867,50.32,80141.76,0.0,0.97601,2e-05,3.66367]
[1777934099080,50.32,80141.76,0.0,0.97601,2e-05,3.66367]
[1777934099702,50.32,80143.45,0.0,0.97604,2e-05,3.65924]
[1777934099754,50.32,80143.45,0.0,0.97604,2e-05,3.65924]
[1777934099830,50.32,80143.45,0.0,0.97604,2e-05,3.65924]
[1777934100535,50.32,80144.47,0.0,0.97606,2e-05,3.65666]
[1777934102549,50.31,80139.78,0.0,0.97599,2e-05,3.66611]
[1777934105334,50.31,80142.64,0.0,0.97604,2e-05,3.65914]
[1777934105384,50.31,80142.64,0.0,0.97604,2e-05,3.65914]
[1777934105551,50.31,80142.64,0.0,0.97604,2e-05,3.65914]
[1777934105577,50.31,80142.64,0.0,0.97604,2e-05,3.65914]
[1777934105570,50.31,80142.21,0.0,0.97604,2e-05,3.6597]
[1777934106577,50.31,80138.91,0.0,0.97598,2e-05,3.66651]
[1777934108050,50.31,80137.71,0.0,0.97596,2e-05,3.66873]
[1777934110899,50.3,80135.11,0.0,0.97593,2e-05,3.67324]
[1777934110941,50.3,80135.11,0.0,0.97593,2e-05,3.67324]
[1777934111079,50.3,80135.11,0.0,0.97593,2e-05,3.67324]
[1777934111599,50.3,80135.11,0.0,0.97593,2e-05,3.67324]
[1777934111652,50.3,80135.11,0.0,0.97593,2e-05,3.67285]
[1777934111836,50.3,80135.11,0.0,0.97593,2e-05,3.67285]
[1777934111873,50.3,80137.45,0.0,0.97597,2e-05,3.66775]
[1777934112619,50.3,80142.24,0.0,0.97606,2e-05,3.65696]
[1777934117875,50.3,80144.39,0.0,0.97611,2e-05,3.65088]
[1777934117882,50.3,80144.39,0.0,0.97611,2e-05,3.65088]
[1777934118083,50.3,80144.39,0.0,0.97611,2e-05,3.65088]
[1777934118654,50.29,80145.46,0.0,0.97613,2e-05,3.64787]
[1777934118706,50.29,80145.46,0.0,0.97613,2e-05,3.64787]
[1777934118828,50.29,80145.46,0.0,0.97613,2e-05,3.64787]
[1777934118914,50.29,80144.34,0.0,0.97611,2e-05,3.65029]
[1777934124704,50.29,80143.76,0.0,0.97612,2e-05,3.64948]
[1777934129739,50.28,80151.08,0.0,0.97626,2e-05,3.63194]
[1777934130837,50.28,80151.08,0.0,0.97626,2e-05,3.63194]
[1777934130891,50.28,80151.08,0.0,0.97626,2e-05,3.63194]
[1777934131077,50.28,80151.08,0.0,0.97626,2e-05,3.63194]
[1777934131083,50.28,80156.87,0.0,0.97637,2e-05,3.61629]
[1777934131785,50.28,80156.87,0.0,0.97637,2e-05,3.61629]
[1777934131841,50.28,80156.87,0.0,0.97637,2e-05,3.61629]
[1777934131933,50.28,80157.33,0.0,0.97638,2e-05,3.6153]
[1777934138802,50.27,80158.83,0.0,0.97642,2e-05,3.61011]
[1777934143686,50.27,80158.88,0.0,0.97643,2e-05,3.60889]
[1777934143738,50.27,80158.88,0.0,0.97643,2e-05,3.60889]
[1777934143831,50.27,80158.88,0.0,0.97643,2e-05,3.60889]
[1777934144198,50.27,80158.88,0.0,0.97643,2e-05,3.60889]
[1777934144241,50.27,80158.88,0.0,0.97643,2e-05,3.60889]
[1777934144329,50.27,80158.88,0.0,0.97643,2e-05,3.60889]
[1777934144342,50.26,80158.76,0.0,0.97644,2e-05,3.60859]
[1777934149879,50.26,80159.84,0.0,0.97646,2e-05,3.6049]
[1777934151893,50.26,80166.92,0.0,0.97659,2e-05,3.58916]
[1777934153455,50.26,80166.92,0.0,0.97659,2e-05,3.58916]
[1777934153500,50.26,80166.92,0.0,0.97659,2e-05,3.58916]
[1777934153577,50.26,80166.92,0.0,0.97659,2e-05,3.58916]
[1777934153863,50.26,80167.78,0.0,0.97661,2e-05,3.58681]
[1777934153881,50.26,80167.78,0.0,0.97661,2e-05,3.58681]
[1777934154081,50.26,80167.78,0.0,0.97661,2e-05,3.58681]
[1777934154182,50.26,80169.23,0.0,0.97663,2e-05,3.58347]
[1777934159956,50.25,80167.71,0.0,0.97662,2e-05,3.58553]
[1777934161849,50.25,80166.23,0.0,0.97659,2e-05,3.58846]
[1777934161965,50.25,80166.23,0.0,0.97659,2e-05,3.58846]
[1777934162076,50.25,80166.23,0.0,0.97659,2e-05,3.58846]
[1777934162178,50.25,80152.47,0.0,0.97636,2e-05,3.61755]
[1777934162788,50.25,80152.47,0.0,0.97636,2e-05,3.61755]
[1777934162827,50.25,80152.47,0.0,0.97636,2e-05,3.61755]
[1777934162978,50.25,80147.94,0.0,0.97629,2e-05,3.62732]
[1777934163984,50.25,80147.99,0.0,0.97629,2e-05,3.62692]
[1777934168205,50.24,80146.38,0.0,0.97627,2e-05,3.62945]
[1777934168673,50.24,80145.94,0.0,0.97627,2e-05,3.62977]
[1777934168697,50.24,80145.94,0.0,0.97627,2e-05,3.62977]
[1777934168832,50.24,80145.94,0.0,0.97627,2e-05,3.62977]
[1777934169020,50.24,80145.42,0.0,0.97626,2e-05,3.6309]
[1777934174055,50.23,80144.78,0.0,0.97626,2e-05,3.63039]
[1777934177075,50.23,80147.65,0.0,0.97632,2e-05,3.62327]
[1777934177714,50.23,80147.65,0.0,0.97632,2e-05,3.62327]
[1777934177766,50.23,80147.65,0.0,0.97632,2e-05,3.62327]
[1777934177825,50.23,80147.65,0.0,0.97632,2e-05,3.62327]
[1777934178082,50.23,80149.08,0.0,0.97634,2e-05,3.61989]
[1777934181104,50.23,80151.78,0.0,0.9764,2e-05,3.61321]
[1777934183077,50.23,80152.77,0.0,0.97642,2e-05,3.6108]
[1777934183129,50.23,80152.77,0.0,0.97642,2e-05,3.6108]
[1777934183178,50.23,80152.09,0.0,0.97641,2e-05,3.61199]
[1777934183830,50.23,80152.09,0.0,0.97641,2e-05,3.61199]
[1777934188052,50.22,80152.85,0.0,0.97643,2e-05,3.60927]
[1777934190267,50.22,80152.09,0.0,0.97642,2e-05,3.61064]
[1777934190287,50.22,80151.68,0.0,0.97641,2e-05,3.61098]
[1777934197215,50.21,80150.0,0.0,0.97642,2e-05,3.61016]
[1777934203259,50.21,80149.38,0.0,0.97642,2e-05,3.60988]
[1777934204266,50.21,80147.5,0.0,0.97639,2e-05,3.61366]
[1777934205273,50.2,80143.85,0.0,0.97633,2e-05,3.62127]
[1777934206279,50.2,80137.63,0.0,0.97622,2e-05,3.63443]
[1777934207287,50.2,80135.27,0.0,0.97618,2e-05,3.63923]
[1777934209301,50.2,80133.25,0.0,0.97616,2e-05,3.64297]
[1777934212322,50.2,80130.49,0.0,0.97612,2e-05,3.64798]
[1777934216350,50.19,80139.35,0.0,0.97628,2e-05,3.62744]
[1777934217358,50.19,80141.3,0.0,0.97631,2e-05,3.62292]
[1777934220379,50.19,80139.37,0.0,0.97629,2e-05,3.62623]
[1777934225414,50.18,80140.13,0.0,0.97631,2e-05,3.62313]
[1777934226421,50.18,80137.14,0.0,0.97626,2e-05,3.62931]
[1777934227427,50.18,80134.68,0.0,0.97622,2e-05,3.63434]
[1777934233470,50.17,80135.99,0.0,0.97626,2e-05,3.62967]
[1777934234477,50.17,80133.33,0.0,0.97622,2e-05,3.63513]
[1777934235484,50.17,80126.39,0.0,0.9761,2e-05,3.64989]
[1777934236491,50.17,80122.62,0.0,0.97604,2e-05,3.65775]
[1777934237676,50.17,80122.62,0.0,0.97604,2e-05,3.65775]
[1777934237726,50.17,80122.62,0.0,0.97604,2e-05,3.65775]
[1777934237498,50.17,80120.54,0.0,0.976,2e-05,3.66194]
[1777934237830,50.17,80120.54,0.0,0.976,2e-05,3.66194]
[1777934238505,50.17,80119.68,0.0,0.97599,2e-05,3.66345]
[1777934239512,50.17,80114.5,0.0,0.9759,2e-05,3.6744]
[1777934242534,50.16,80112.21,0.0,0.97587,2e-05,3.67827]
[1777934247568,50.15,80117.06,0.0,0.97597,2e-05,3.66575]
[1777934248576,50.15,80118.85,0.0,0.97601,2e-05,3.66147]
[1777934253611,50.15,80119.97,0.0,0.97605,2e-05,3.65468]
[1777934258646,50.14,80118.73,0.0,0.97605,2e-05,3.65562]
[1777934260660,50.14,80116.31,0.0,0.97601,2e-05,3.66019]
[1777934265695,50.13,80113.67,0.0,0.97598,2e-05,3.66412]
[1777934269724,50.13,80128.74,0.0,0.97625,2e-05,3.62988]
[1777934270731,50.13,80130.71,0.0,0.97629,2e-05,3.6253]
[1777934273751,50.12,80132.6,0.0,0.97633,2e-05,3.62033]
[1777934275767,50.12,80126.64,0.0,0.97623,2e-05,3.63267]
[1777934276773,50.12,80120.19,0.0,0.97612,2e-05,3.64637]
[1777934277780,50.12,80118.37,0.0,0.97609,2e-05,3.65]
[1777934279795,50.12,80123.09,0.0,0.97618,2e-05,3.63906]
[1777934284830,50.11,80121.58,0.0,0.97616,2e-05,3.64073]
[1777934286844,50.11,80119.05,0.0,0.97613,2e-05,3.64558]
[1777934288858,50.11,80122.22,0.0,0.97619,2e-05,3.63803]
[1777934293892,50.1,80123.49,0.0,0.97622,2e-05,3.63369]
[1777934298927,50.09,80121.94,0.0,0.97621,2e-05,3.63548]
[1777934303963,50.09,80121.43,0.0,0.97621,2e-05,3.63502]
[1777934305977,50.09,80123.26,0.0,0.97625,2e-05,3.63041]
[1777934306984,50.08,80125.27,0.0,0.97628,2e-05,3.62574]
[1777934310007,50.08,80130.24,0.0,0.97637,2e-05,3.61408]
[1777934311012,50.08,80135.37,0.0,0.97648,2e-05,3.60018]
[1777934314034,50.08,80137.8,0.0,0.97653,2e-05,3.59416]
[1777934315041,50.08,80139.52,0.0,0.97656,2e-05,3.59021]
[1777934317055,50.08,80148.76,0.0,0.97672,2e-05,3.56987]
[1777934318062,50.07,80150.62,0.0,0.97675,2e-05,3.56565]
[1777934320076,50.07,80151.24,0.0,0.97677,2e-05,3.56392]
[1777934321083,50.07,80145.8,0.0,0.97668,2e-05,3.57539]
[1777934322090,50.07,80140.27,0.0,0.97658,2e-05,3.58708]
[1777934324104,50.07,80139.68,0.0,0.97658,2e-05,3.5879]
[1777934325111,50.07,80136.84,0.0,0.97653,2e-05,3.59378]
[1777934330145,50.06,80135.95,0.0,0.97652,2e-05,3.5945]
[1777934335182,50.06,80135.16,0.0,0.97652,2e-05,3.59502]
[1777934340217,50.06,80135.5,0.0,0.97654,2e-05,3.59309]
[1777934345251,50.05,80135.46,0.0,0.97655,2e-05,3.59175]
[1777934350287,50.05,80135.56,0.0,0.97656,2e-05,3.59035]
[1777934355322,50.04,80135.79,0.0,0.97657,2e-05,3.58869]
[1777934357335,50.04,80132.68,0.0,0.97652,2e-05,3.59493]
[1777934359351,50.04,80134.79,0.0,0.97656,2e-05,3.5899]
[1777934365395,50.03,80135.4,0.0,0.97658,2e-05,3.5872]
[1777934366401,50.03,80132.62,0.0,0.97654,2e-05,3.59296]
[1777934368416,50.03,80134.5,0.0,0.97657,2e-05,3.58844]
[1777934371438,50.03,80132.53,0.0,0.97656,2e-05,3.58945]
[1777934376473,50.02,80134.23,0.0,0.9766,2e-05,3.58464]
[1777934380501,50.02,80132.24,0.0,0.97657,2e-05,3.58803]
[1777934382514,50.02,80134.51,0.0,0.97661,2e-05,3.58269]
[1777934385536,50.02,80132.32,0.0,0.97658,2e-05,3.58675]
[1777934390776,50.01,80133.61,0.0,0.97661,2e-05,3.58309]
[1777934396613,50.01,80135.62,0.0,0.97665,2e-05,3.5773]
[1777934401648,50.01,80135.76,0.0,0.97666,2e-05,3.57597]
[1777934407690,50.0,80135.19,0.0,0.97666,2e-05,3.57598]
[1777934412724,50.0,80135.08,0.0,0.97667,2e-05,3.5752]
[1777934414738,50.0,80133.26,0.0,0.97664,2e-05,3.57871]
[1777934419774,49.99,80132.26,0.0,0.97663,2e-05,3.57983]
[1777934424811,49.99,80131.48,0.0,0.97663,2e-05,3.58045]
[1777934429847,49.98,80131.2,0.0,0.97663,2e-05,3.58002]
[1777934434882,49.98,80131.51,0.0,0.97666,2e-05,3.5758]
[1777934436896,49.98,80133.56,0.0,0.9767,2e-05,3.571]
[1777934438910,49.98,80129.2,0.0,0.97663,2e-05,3.58]
[1777934439917,49.98,80120.73,0.0,0.97648,2e-05,3.59806]
[1777934442954,49.97,80117.38,0.0,0.97643,2e-05,3.6046]
[1777934445975,49.97,80119.19,0.0,0.97647,2e-05,3.59995]
[1777934448999,49.97,80122.12,0.0,0.97652,2e-05,3.5929]
[1777934454034,49.97,80121.49,0.0,0.97652,2e-05,3.59311]
[1777934459069,49.96,80121.48,0.0,0.97653,2e-05,3.59197]
[1777934461083,49.96,80119.12,0.0,0.97649,2e-05,3.5966]
[1777934466118,49.96,80119.28,0.0,0.97651,2e-05,3.59506]
[1777934474174,49.95,80116.07,0.0,0.97647,2e-05,3.60009]
[1777934479208,49.94,80115.26,0.0,0.97646,2e-05,3.60061]
[1777934482230,49.94,80111.88,0.0,0.97641,2e-05,3.60719]
[1777934485252,49.94,80116.45,0.0,0.97649,2e-05,3.59654]
[1777934486258,49.94,80124.59,0.0,0.97664,2e-05,3.57873]
[1777934488273,49.94,80125.85,0.0,0.97666,2e-05,3.57557]
[1777934493308,49.93,80124.9,0.0,0.97667,2e-05,3.57408]
[1777934498343,49.93,80122.96,0.0,0.97664,2e-05,3.57726]
[1777934499352,49.93,80125.05,0.0,0.97668,2e-05,3.57256]
[1777934500357,49.93,80134.17,0.0,0.97684,2e-05,3.55277]
[1777934501364,49.93,80135.94,0.0,0.97687,2e-05,3.54878]
[1777934502371,49.93,80137.17,0.0,0.97689,2e-05,3.54598]
[1777934505392,49.92,80142.51,0.0,0.97698,2e-05,3.53397]
[1777934509420,49.92,80140.05,0.0,0.97695,2e-05,3.53871]
[1777934514455,49.92,80139.76,0.0,0.97695,2e-05,3.53864]
[1777934523519,49.92,80139.97,0.0,0.97696,2e-05,3.53698]
[1777934528553,49.91,80140.05,0.0,0.97697,2e-05,3.53616]
[1777934530566,49.91,80141.75,0.0,0.977,2e-05,3.53228]
[1777934535605,49.91,80141.85,0.0,0.977,2e-05,3.53147]
[1777934544667,49.91,80139.52,0.0,0.97697,2e-05,3.5354]
[1777934550710,49.9,80140.16,0.0,0.97699,2e-05,3.53331]
[1777934556754,49.9,80135.93,0.0,0.97694,2e-05,3.53916]
[1777934557759,49.9,80128.13,0.0,0.97681,2e-05,3.55574]
[1777934560780,49.9,80130.7,0.0,0.97685,2e-05,3.54976]
[1777934565815,49.9,80129.87,0.0,0.97685,2e-05,3.55079]
[1777934567829,49.9,80128.11,0.0,0.97682,2e-05,3.55426]
[1777934571857,49.89,80130.16,0.0,0.97686,2e-05,3.54923]
[1777934576892,49.89,80130.75,0.0,0.97687,2e-05,3.54721]
[1777934578906,49.89,80128.78,0.0,0.97684,2e-05,3.55114]
[1777934583942,49.89,80127.39,0.0,0.97682,2e-05,3.55332]
[1777934588976,49.88,80127.12,0.0,0.97683,2e-05,3.5531]
[1777934594011,49.88,80128.69,0.0,0.97686,2e-05,3.54895]
[1777934595018,49.88,80133.0,0.0,0.97693,2e-05,3.53957]
[1777934596026,49.88,80135.47,0.0,0.97698,2e-05,3.53415]
[1777934598039,49.88,80133.3,0.0,0.97694,2e-05,3.53853]
[1777934603074,49.88,80134.04,0.0,0.97696,2e-05,3.53629]
[1777934608109,49.87,80133.87,0.0,0.97696,2e-05,3.53601]
[1777934613144,49.87,80131.98,0.0,0.97695,2e-05,3.53689]
[1777934614151,49.87,80128.99,0.0,0.9769,2e-05,3.54316]
[1777934615158,49.87,80126.91,0.0,0.97687,2e-05,3.54747]
[1777934620193,49.87,80126.29,0.0,0.97686,2e-05,3.54804]
[1777934625228,49.87,80127.04,0.0,0.97688,2e-05,3.54569]
[1777934634291,49.86,80129.4,0.0,0.97693,2e-05,3.53935]
[1777934639326,49.86,80128.28,0.0,0.97692,2e-05,3.54109]
[1777934641340,49.86,80126.54,0.0,0.97689,2e-05,3.54454]
[1777934646375,49.85,80126.68,0.0,0.9769,2e-05,3.54353]
[1777934653423,49.85,80127.58,0.0,0.97692,2e-05,3.54063]
[1777934658459,49.85,80127.51,0.0,0.97692,2e-05,3.5401]
[1777934664501,49.85,80126.78,0.0,0.97692,2e-05,3.54085]
[1777934665508,49.85,80124.06,0.0,0.97687,2e-05,3.54654]
[1777934670543,49.84,80123.67,0.0,0.97687,2e-05,3.54665]
[1777934672557,49.84,80116.39,0.0,0.97677,2e-05,3.55947]
[1777934673564,49.84,80113.06,0.0,0.97671,2e-05,3.5665]
[1777934674571,49.84,80108.66,0.0,0.97664,2e-05,3.57564]
[1777934679606,49.84,80109.37,0.0,0.97666,2e-05,3.57316]
[1777934680613,49.84,80107.37,0.0,0.97662,2e-05,3.57729]
[1777934685648,49.83,80107.21,0.0,0.97663,2e-05,3.57667]
[1777934687662,49.83,80104.55,0.0,0.97659,2e-05,3.58202]
[1777934692697,49.83,80105.52,0.0,0.97661,2e-05,3.57889]
[1777934697732,49.82,80106.06,0.0,0.97663,2e-05,3.57667]
[1777934703773,49.82,80105.67,0.0,0.97663,2e-05,3.57621]
[1777934708809,49.81,80105.71,0.0,0.97664,2e-05,3.57503]
[1777934714851,49.81,80103.94,0.0,0.97662,2e-05,3.5775]
[1777934715858,49.81,80091.24,0.0,0.9764,2e-05,3.6048]
[1777934716864,49.81,80093.8,0.0,0.97645,2e-05,3.59896]
[1777934717871,49.81,80095.89,0.0,0.97649,2e-05,3.59416]
[1777934723914,49.8,80096.92,0.0,0.97652,2e-05,3.5904]
[1777934728949,49.8,80096.85,0.0,0.97653,2e-05,3.58931]
[1777934734991,49.79,80096.9,0.0,0.97655,2e-05,3.58519]
[1777934740027,49.79,80096.47,0.0,0.97656,2e-05,3.58491]
[1777934746069,49.79,80096.46,0.0,0.97656,2e-05,3.58456]
[1777934747076,49.79,80106.07,0.0,0.97672,2e-05,3.56409]
[1777934748083,49.79,80108.53,0.0,0.97677,2e-05,3.55859]
[1777934750097,49.79,80112.24,0.0,0.97683,2e-05,3.55022]
[1777934751104,49.78,80114.36,0.0,0.97687,2e-05,3.54548]
[1777934752111,49.78,80116.99,0.0,0.97692,2e-05,3.53967]
[1777934753120,49.78,80120.01,0.0,0.97697,2e-05,3.53304]
[1777934755133,49.78,80121.75,0.0,0.977,2e-05,3.52903]
[1777934760168,49.78,80121.24,0.0,0.977,2e-05,3.52944]
[1777934765202,49.78,80121.79,0.0,0.97701,2e-05,3.52762]
[1777934770237,49.78,80121.63,0.0,0.97701,2e-05,3.52732]
[1777934777287,49.77,80121.82,0.0,0.97702,2e-05,3.52605]
[1777934779301,49.77,80123.92,0.0,0.97706,2e-05,3.52132]
[1777934782322,49.77,80127.66,0.0,0.97712,2e-05,3.51301]
[1777934784336,49.77,80134.76,0.0,0.97725,2e-05,3.4977]
[1777934786350,49.77,80136.52,0.0,0.97728,2e-05,3.49383]
[1777934790378,49.77,80133.6,0.0,0.97723,2e-05,3.4998]
[1777934793400,49.77,80132.05,0.0,0.97722,2e-05,3.5004]
[1777934798434,49.77,80132.36,0.0,0.97723,2e-05,3.49942]
[1777934803470,49.76,80133.13,0.0,0.97724,2e-05,3.49748]
[1777934808505,49.76,80133.32,0.0,0.97725,2e-05,3.49678]
[1777934814548,49.76,80133.72,0.0,0.97726,2e-05,3.49558]
[1777934819582,49.76,80133.23,0.0,0.97725,2e-05,3.49632]
[1777934824618,49.76,80133.02,0.0,0.97725,2e-05,3.49647]
[1777934829653,49.76,80133.83,0.0,0.97727,2e-05,3.49446]
[1777934835695,49.76,80133.83,0.0,0.97727,2e-05,3.49411]
[1777934840730,49.76,80133.33,0.0,0.97726,2e-05,3.49483]
[1777934845764,49.76,80133.35,0.0,0.97727,2e-05,3.4945]
[1777934850800,49.75,80133.54,0.0,0.97727,2e-05,3.49381]
[1777934856842,49.75,80133.65,0.0,0.97729,2e-05,3.49075]
[1777934860870,49.75,80131.7,0.0,0.97726,2e-05,3.49467]
[1777934866912,49.75,80135.55,0.0,0.97733,2e-05,3.48616]
[1777934867919,49.75,80137.74,0.0,0.97736,2e-05,3.48147]
[1777934869933,49.75,80139.48,0.0,0.97739,2e-05,3.47772]
[1777934874968,49.75,80140.88,0.0,0.97742,2e-05,3.47463]
[1777934875975,49.75,80144.41,0.0,0.97748,2e-05,3.46715]
[1777934876982,49.75,80149.32,0.0,0.97756,2e-05,3.45678]
[1777934880007,49.75,80153.07,0.0,0.97762,2e-05,3.44893]
[1777934882018,49.75,80150.68,0.0,0.97758,2e-05,3.45402]
[1777934883025,49.75,80152.47,0.0,0.97761,2e-05,3.45027]
[1777934888060,49.75,80153.19,0.0,0.97762,2e-05,3.4489]
[1777934890074,49.75,80156.35,0.0,0.97767,2e-05,3.44231]
[1777934895110,49.75,80158.25,0.0,0.9777,2e-05,3.43856]
[1777934897124,49.75,80155.74,0.0,0.97766,2e-05,3.44393]
[1777934902159,49.75,80155.67,0.0,0.97766,2e-05,3.44428]
[1777934903193,49.75,80155.67,0.0,0.97766,2e-05,3.44428]
[1777934909208,49.75,80155.02,0.0,0.97764,2e-05,3.4459]
[1777934916257,49.76,80155.72,0.0,0.97767,2e-05,3.44225]
[1777934918271,49.76,80160.17,0.0,0.97774,2e-05,3.43301]
[1777934920285,49.76,80161.8,0.0,0.97777,2e-05,3.42973]
[1777934922298,49.76,80165.73,0.0,0.97783,2e-05,3.42165]
[1777934924315,49.76,80168.24,0.0,0.97787,2e-05,3.41657]
[1777934927335,49.76,80170.89,0.0,0.97791,2e-05,3.41133]
[1777934930356,49.76,80172.61,0.0,0.97794,2e-05,3.40807]
[1777934935391,49.76,80172.63,0.0,0.97793,2e-05,3.40858]
[1777934940426,49.76,80172.36,0.0,0.97792,2e-05,3.40968]
[1777934941433,49.76,80170.37,0.0,0.97789,2e-05,3.41395]
[1777934943447,49.77,80167.7,0.0,0.97785,2e-05,3.41972]
[1777934948483,49.77,80168.03,0.0,0.97785,2e-05,3.41948]
[1777934953518,49.77,80166.74,0.0,0.97782,2e-05,3.42261]
[1777934958553,49.77,80167.07,0.0,0.97783,2e-05,3.42231]
[1777934959560,49.77,80174.62,0.0,0.97795,2e-05,3.40662]
[1777934960567,49.77,80171.59,0.0,0.9779,2e-05,3.41305]
[1777934962996,49.77,80171.1,0.0,0.97789,2e-05,3.41417]
[1777934965601,49.77,80173.54,0.0,0.97793,2e-05,3.40946]
[1777934970637,49.77,80173.73,0.0,0.97793,2e-05,3.40957]
[1777934973658,49.78,80172.2,0.0,0.97791,2e-05,3.41059]
[1777934981713,49.78,80172.81,0.0,0.97792,2e-05,3.41012]
[1777934984735,49.78,80175.37,0.0,0.97796,2e-05,3.40507]
[1777934988990,49.78,80175.64,0.0,0.97796,2e-05,3.40482]
[1777934989053,49.78,80175.64,0.0,0.97796,2e-05,3.40482]
[1777934989139,49.78,80186.38,0.0,0.97813,2e-05,3.38271]
[1777934990777,49.78,80185.43,0.0,0.97811,2e-05,3.38482]
[1777934992223,49.78,80185.43,0.0,0.97811,2e-05,3.38482]
[1777934997825,49.79,80182.31,0.0,0.97806,2e-05,3.39229]
[1777934998606,49.79,80182.31,0.0,0.97806,2e-05,3.39229]
[1777934998833,49.79,80188.46,0.0,0.97816,2e-05,3.37966]
[1777934999861,49.79,80188.46,0.0,0.97816,2e-05,3.37966]
[1777934999914,49.79,80188.46,0.0,0.97816,2e-05,3.37966]
[1777935000012,49.79,80189.13,0.0,0.97816,2e-05,3.37854]
[1777935002084,49.79,80188.85,0.0,0.97816,2e-05,3.37912]
[1777935007896,49.79,80188.25,0.0,0.97814,2e-05,3.38139]
[1777935008903,49.79,80179.74,0.0,0.978,2e-05,3.39921]
[1777935010790,49.79,80179.49,0.0,0.978,2e-05,3.39987]
[1777935010829,49.79,80179.49,0.0,0.978,2e-05,3.39987]
[1777935010872,49.79,80179.49,0.0,0.978,2e-05,3.39987]
[1777935010917,49.79,80179.37,0.0,0.97799,2e-05,3.40023]
[1777935011698,49.79,80179.37,0.0,0.97799,2e-05,3.40023]
[1777935011837,49.79,80179.37,0.0,0.97799,2e-05,3.40023]
[1777935011926,49.79,80179.0,0.0,0.97799,2e-05,3.40111]
[1777935015952,49.79,80170.29,0.0,0.97784,2e-05,3.41983]
[1777935017966,49.8,80169.6,0.0,0.97783,2e-05,3.42142]
[1777935018909,49.8,80169.6,0.0,0.97783,2e-05,3.42142]
[1777935018961,49.8,80169.6,0.0,0.97783,2e-05,3.42142]
[1777935019079,49.8,80169.6,0.0,0.97783,2e-05,3.42142]
[1777935019181,49.8,80168.82,0.0,0.97782,2e-05,3.42313]
[1777935024316,49.8,80168.66,0.0,0.97781,2e-05,3.42374]
[1777935024390,49.8,80175.86,0.0,0.97793,2e-05,3.40877]
[1777935026197,49.8,80178.43,0.0,0.97797,2e-05,3.40351]
[1777935026249,49.8,80178.43,0.0,0.97797,2e-05,3.40351]
[1777935026350,49.8,80179.19,0.0,0.97798,2e-05,3.40202]
[1777935027652,49.8,80178.72,0.0,0.97797,2e-05,3.40311]
[1777935033075,49.8,80178.71,0.0,0.97798,2e-05,3.40126]
[1777935038110,49.8,80178.77,0.0,0.97798,2e-05,3.40164]
[1777935041132,49.8,80171.52,0.0,0.97786,2e-05,3.41704]
[1777935041793,49.8,80171.52,0.0,0.97786,2e-05,3.41704]
[1777935041836,49.8,80171.52,0.0,0.97786,2e-05,3.41704]
[1777935041875,49.8,80171.52,0.0,0.97786,2e-05,3.41704]
[1777935041921,49.8,80171.52,0.0,0.97786,2e-05,3.41704]
[1777935042075,49.8,80171.52,0.0,0.97786,2e-05,3.41704]
[1777935042139,49.8,80170.71,0.0,0.97785,2e-05,3.4188]
[1777935047175,49.8,80171.73,0.0,0.97786,2e-05,3.41704]
[1777935050196,49.81,80166.35,0.0,0.97777,2e-05,3.42851]
[1777935052577,49.81,80164.41,0.0,0.97774,2e-05,3.43268]
[1777935052622,49.81,80164.41,0.0,0.97774,2e-05,3.43268]
[1777935052826,49.81,80164.41,0.0,0.97774,2e-05,3.43268]
[1777935053217,49.81,80164.6,0.0,0.97774,2e-05,3.43233]
[1777935059259,49.81,80165.6,0.0,0.97775,2e-05,3.43051]
[1777935062280,49.81,80152.57,0.0,0.97754,2e-05,3.45803]
[1777935063287,49.81,80151.77,0.0,0.97752,2e-05,3.45971]
[1777935064216,49.81,80151.77,0.0,0.97752,2e-05,3.45971]
[1777935064261,49.81,80151.77,0.0,0.97752,2e-05,3.45971]
[1777935064332,49.81,80151.77,0.0,0.97752,2e-05,3.45971]
[1777935064362,49.81,80151.38,0.0,0.97752,2e-05,3.46053]
[1777935070336,49.81,80152.23,0.0,0.97753,2e-05,3.45873]
[1777935075371,49.81,80153.89,0.0,0.97756,2e-05,3.45525]
[1777935081413,49.81,80153.83,0.0,0.97756,2e-05,3.45543]
[1777935081679,49.81,80153.83,0.0,0.97756,2e-05,3.45543]
[1777935081727,49.81,80153.83,0.0,0.97756,2e-05,3.45543]
[1777935081834,49.81,80153.83,0.0,0.97756,2e-05,3.45543]
[1777935085441,49.81,80153.79,0.0,0.97756,2e-05,3.45555]
[1777935087833,49.81,80153.79,0.0,0.97756,2e-05,3.45556]
[1777935089970,49.81,80153.69,0.0,0.97756,2e-05,3.45579]
[1777935090078,49.81,80153.69,0.0,0.97756,2e-05,3.45579]
[1777935090126,49.81,80153.69,0.0,0.97756,2e-05,3.45579]
[1777935090476,49.81,80153.66,0.0,0.97755,2e-05,3.45587]
[1777935095511,49.81,80153.46,0.0,0.97757,2e-05,3.45388]
[1777935097593,49.81,80153.3,0.0,0.97756,2e-05,3.45423]
[1777935097826,49.81,80153.3,0.0,0.97756,2e-05,3.45423]
[1777935098532,49.81,80153.13,0.0,0.97756,2e-05,3.45463]
[1777935104574,49.81,80150.65,0.0,0.97752,2e-05,3.45996]
[1777935104707,49.81,80150.65,0.0,0.97752,2e-05,3.45996]
[1777935104760,49.81,80150.65,0.0,0.97752,2e-05,3.45996]
[1777935104828,49.81,80150.65,0.0,0.97752,2e-05,3.45996]
[1777935105581,49.81,80142.62,0.0,0.97738,2e-05,3.47694]
[1777935107596,49.81,80141.49,0.0,0.97737,2e-05,3.4793]
[1777935108610,49.81,80134.48,0.0,0.97725,2e-05,3.49414]
[1777935109476,49.81,80134.48,0.0,0.97725,2e-05,3.49414]
[1777935109547,49.81,80134.48,0.0,0.97725,2e-05,3.49414]
[1777935109577,49.81,80134.48,0.0,0.97725,2e-05,3.49414]
[1777935109614,49.81,80135.11,0.0,0.97726,2e-05,3.49276]
[1777935114649,49.81,80134.3,0.0,0.97725,2e-05,3.49424]
[1777935123712,49.81,80134.09,0.0,0.97725,2e-05,3.4942]
[1777935125549,49.81,80134.09,0.0,0.97725,2e-05,3.4942]
[1777935125576,49.81,80134.09,0.0,0.97725,2e-05,3.4942]
[1777935125596,49.81,80134.09,0.0,0.97725,2e-05,3.4942]
[1777935125645,49.81,80134.09,0.0,0.97725,2e-05,3.49408]
[1777935129605,49.81,80134.09,0.0,0.97725,2e-05,3.49408]
[1777935129832,49.81,80134.09,0.0,0.97725,2e-05,3.49408]
[1777935129917,49.8,80134.09,0.0,0.97725,2e-05,3.49384]
[1777935134277,49.8,80134.4,0.0,0.97726,2e-05,3.49312]
[1777935134325,49.8,80134.4,0.0,0.97726,2e-05,3.49312]
[1777935134334,49.8,80134.4,0.0,0.97726,2e-05,3.49312]
[1777935134427,49.8,80126.7,0.0,0.97713,2e-05,3.50923]
[1777935135416,49.8,80126.7,0.0,0.97713,2e-05,3.50923]
[1777935135577,49.8,80126.7,0.0,0.97713,2e-05,3.50923]
[1777935135467,49.8,80122.63,0.0,0.97706,2e-05,3.51781]
[1777935141840,49.8,80122.05,0.0,0.97706,2e-05,3.51839]
[1777935145417,49.8,80121.86,0.0,0.97706,2e-05,3.51858]
[1777935145498,49.8,80121.86,0.0,0.97706,2e-05,3.51858]
[1777935145581,49.8,80121.86,0.0,0.97706,2e-05,3.51858]
[1777935145596,49.8,80121.86,0.0,0.97706,2e-05,3.51837]
[1777935147781,49.8,80121.28,0.0,0.97705,2e-05,3.51961]
[1777935147829,49.8,80121.28,0.0,0.97705,2e-05,3.51961]
[1777935147882,49.8,80121.25,0.0,0.97705,2e-05,3.51945]
[1777935152917,49.8,80120.84,0.0,0.97706,2e-05,3.51727]
[1777935157951,49.79,80121.06,0.0,0.97707,2e-05,3.51629]
[1777935162987,49.8,80120.63,0.0,0.97705,2e-05,3.5183]
[1777935167141,49.8,80120.03,0.0,0.97705,2e-05,3.51927]
[1777935167192,49.8,80120.03,0.0,0.97705,2e-05,3.51927]
[1777935167327,49.8,80120.03,0.0,0.97705,2e-05,3.51927]
[1777935167410,49.8,80120.33,0.0,0.97705,2e-05,3.51842]
[1777935173057,49.79,80117.64,0.0,0.97701,2e-05,3.52355]
[1777935176900,49.79,80117.68,0.0,0.97701,2e-05,3.52336]
[1777935176943,49.79,80117.68,0.0,0.97701,2e-05,3.52336]
[1777935177082,49.79,80117.68,0.0,0.97701,2e-05,3.52336]
[1777935177085,49.79,80117.42,0.0,0.97701,2e-05,3.52359]
[1777935182121,49.79,80117.63,0.0,0.97702,2e-05,3.52262]
[1777935187157,49.79,80119.93,0.0,0.97706,2e-05,3.51723]
[1777935188164,49.79,80110.65,0.0,0.97691,2e-05,3.537]
[1777935189171,49.79,80106.37,0.0,0.97683,2e-05,3.54607]
[1777935190599,49.79,80106.37,0.0,0.97683,2e-05,3.54607]
[1777935190715,49.79,80106.37,0.0,0.97683,2e-05,3.54607]
[1777935190656,49.79,80106.98,0.0,0.97685,2e-05,3.54462]
[1777935190845,49.79,80106.98,0.0,0.97685,2e-05,3.54462]
[1777935191185,49.79,80114.76,0.0,0.97698,2e-05,3.52779]
[1777935192191,49.79,80121.57,0.0,0.97709,2e-05,3.51313]
[1777935194311,49.79,80123.95,0.0,0.97713,2e-05,3.50797]
[1777935194326,49.79,80123.95,0.0,0.97713,2e-05,3.50797]
[1777935194363,49.79,80123.95,0.0,0.97713,2e-05,3.50797]
[1777935194399,49.79,80121.03,0.0,0.97709,2e-05,3.51413]
[1777935199142,49.79,80123.9,0.0,0.97714,2e-05,3.50769]
[1777935199156,49.79,80123.9,0.0,0.97714,2e-05,3.50769]
[1777935199328,49.79,80123.9,0.0,0.97714,2e-05,3.50769]
[1777935199430,49.79,80123.49,0.0,0.97713,2e-05,3.50849]
[1777935204741,49.78,80123.69,0.0,0.97714,2e-05,3.50778]
[1777935204826,49.78,80123.33,0.0,0.97713,2e-05,3.50847]
[1777935206290,49.78,80123.16,0.0,0.97713,2e-05,3.50868]
[1777935208304,49.78,80118.51,0.0,0.97705,2e-05,3.51845]
[1777935209191,49.78,80118.51,0.0,0.97705,2e-05,3.51845]
[1777935209238,49.78,80118.51,0.0,0.97705,2e-05,3.51845]
[1777935209332,49.78,80118.51,0.0,0.97705,2e-05,3.51845]
[1777935209335,49.78,80115.64,0.0,0.977,2e-05,3.52449]
[1777935215353,49.78,80115.34,0.0,0.97702,2e-05,3.52198]
[1777935217464,49.78,80114.89,0.0,0.97701,2e-05,3.52284]
[1777935217512,49.78,80114.89,0.0,0.97701,2e-05,3.52284]
[1777935217575,49.78,80114.89,0.0,0.97701,2e-05,3.52284]
[1777935217677,49.78,80115.14,0.0,0.97702,2e-05,3.5222]
[1777935223409,49.78,80114.47,0.0,0.97701,2e-05,3.52302]
[1777935228445,49.78,80112.07,0.0,0.97697,2e-05,3.52764]
[1777935229470,49.78,80112.07,0.0,0.97697,2e-05,3.52764]
[1777935229530,49.78,80112.07,0.0,0.97697,2e-05,3.52764]
[1777935229575,49.78,80112.07,0.0,0.97697,2e-05,3.52764]
[1777935229738,49.78,80112.07,0.0,0.97697,2e-05,3.52764]
[1777935229674,49.77,80111.14,0.0,0.97696,2e-05,3.52952]
[1777935229833,49.77,80111.14,0.0,0.97696,2e-05,3.52952]
[1777935230459,49.77,80113.67,0.0,0.977,2e-05,3.52399]
[1777935235494,49.77,80112.41,0.0,0.97699,2e-05,3.52617]
[1777935236487,49.77,80112.41,0.0,0.97699,2e-05,3.52617]
[1777935236540,49.77,80112.41,0.0,0.97699,2e-05,3.52617]
[1777935236575,49.77,80112.41,0.0,0.97699,2e-05,3.52617]
[1777935236651,49.77,80112.92,0.0,0.977,2e-05,3.52498]
[1777935242543,49.77,80115.23,0.0,0.97704,2e-05,3.51946]
[1777935247584,49.77,80113.86,0.0,0.97702,2e-05,3.5219]
[1777935248585,49.77,80104.72,0.0,0.97687,2e-05,3.54139]
[1777935249592,49.77,80102.99,0.0,0.97684,2e-05,3.54498]
[1777935250115,49.77,80102.99,0.0,0.97684,2e-05,3.54498]
[1777935250169,49.77,80102.99,0.0,0.97684,2e-05,3.54498]
[1777935250325,49.77,80102.99,0.0,0.97684,2e-05,3.54498]
[1777935250599,49.77,80102.26,0.0,0.97682,2e-05,3.54694]
[1777935255633,49.77,80101.49,0.0,0.97681,2e-05,3.54783]
[1777935261676,49.76,80101.5,0.0,0.97682,2e-05,3.54685]
[1777935263783,49.76,80102.15,0.0,0.97683,2e-05,3.54529]
[1777935263827,49.76,80101.58,0.0,0.97683,2e-05,3.54635]
[1777935263835,49.76,80101.58,0.0,0.97683,2e-05,3.54635]
[1777935264697,49.76,80102.5,0.0,0.97684,2e-05,3.54475]
[1777935267718,49.76,80099.58,0.0,0.97678,2e-05,3.55163]
[1777935270543,49.77,80099.85,0.0,0.97678,2e-05,3.55179]
[1777935270573,49.77,80099.85,0.0,0.97678,2e-05,3.55179]
[1777935270738,49.77,80095.66,0.0,0.97671,2e-05,3.56119]
[1777935272753,49.77,80092.43,0.0,0.97667,2e-05,3.56524]
[1777935275362,49.77,80094.07,0.0,0.9767,2e-05,3.56131]
[1777935275409,49.77,80094.07,0.0,0.9767,2e-05,3.56131]
[1777935275576,49.77,80094.07,0.0,0.9767,2e-05,3.56131]
[1777935275773,49.77,80093.06,0.0,0.97669,2e-05,3.5633]
[1777935280809,49.76,80092.68,0.0,0.97669,2e-05,3.56316]
[1777935285844,49.76,80088.87,0.0,0.97662,2e-05,3.5715]
[1777935286856,49.76,80069.98,0.0,0.97629,2e-05,3.61286]
[1777935287858,49.76,80065.58,0.0,0.97621,2e-05,3.62273]
[1777935291885,49.77,80071.4,0.0,0.97631,2e-05,3.611]
[1777935294033,49.77,80070.2,0.0,0.97629,2e-05,3.61388]
[1777935294037,49.77,80070.2,0.0,0.97629,2e-05,3.61388]
[1777935294075,49.77,80070.2,0.0,0.97629,2e-05,3.61388]
[1777935294134,49.77,80069.23,0.0,0.97627,2e-05,3.61627]
[1777935299941,49.78,80070.78,0.0,0.97628,2e-05,3.61449]
[1777935303921,49.78,80070.88,0.0,0.97628,2e-05,3.61509]
[1777935303973,49.78,80070.88,0.0,0.97628,2e-05,3.61509]
[1777935304074,49.78,80070.88,0.0,0.97628,2e-05,3.61509]
[1777935304176,49.78,80070.91,0.0,0.97627,2e-05,3.61529]
[1777935310012,49.79,80070.55,0.0,0.97626,2e-05,3.6177]
[1777935316054,49.79,80070.92,0.0,0.97625,2e-05,3.61851]
[1777935318211,49.79,80071.03,0.0,0.97625,2e-05,3.61853]
[1777935318263,49.79,80071.03,0.0,0.97625,2e-05,3.61853]
[1777935318329,49.79,80071.03,0.0,0.97625,2e-05,3.61853]
[1777935318422,49.79,80070.85,0.0,0.97624,2e-05,3.61946]
[1777935322096,49.8,80077.23,0.0,0.97635,2e-05,3.60635]
[1777935323159,49.8,80077.23,0.0,0.97635,2e-05,3.60635]
[1777935323209,49.8,80077.23,0.0,0.97635,2e-05,3.60635]
[1777935323341,49.8,80077.23,0.0,0.97635,2e-05,3.60635]
[1777935323364,49.8,80079.06,0.0,0.97637,2e-05,3.60292]
[1777935326124,49.8,80076.29,0.0,0.97633,2e-05,3.60846]
[1777935328626,49.8,80075.92,0.0,0.97633,2e-05,3.60903]
[1777935328681,49.8,80075.92,0.0,0.97633,2e-05,3.60903]
[1777935328728,49.79,80073.63,0.0,0.97629,2e-05,3.61352]
[1777935332366,49.79,80073.59,0.0,0.97631,2e-05,3.61053]
[1777935332593,49.79,80073.59,0.0,0.97631,2e-05,3.61053]
[1777935332601,49.79,80073.7,0.0,0.97631,2e-05,3.60979]
[1777935333173,49.79,80070.33,0.0,0.97626,2e-05,3.61714]
[1777935334179,49.79,80067.79,0.0,0.97621,2e-05,3.62244]
[1777935338207,49.79,80070.15,0.0,0.97626,2e-05,3.61621]
[1777935339214,49.79,80071.9,0.0,0.9763,2e-05,3.61212]
[1777935340221,49.79,80076.52,0.0,0.97637,2e-05,3.60234]
[1777935345256,49.78,80074.67,0.0,0.97635,2e-05,3.60521]
[1777935350292,49.78,80076.39,0.0,0.97639,2e-05,3.60008]
[1777935354320,49.77,80074.12,0.0,0.97636,2e-05,3.60414]
[1777935359355,49.77,80073.96,0.0,0.97636,2e-05,3.60335]
[1777935364390,49.77,80073.97,0.0,0.97637,2e-05,3.6022]
[1777935371439,49.76,80073.58,0.0,0.97638,2e-05,3.60147]
[1777935376474,49.76,80073.48,0.0,0.97639,2e-05,3.60056]
[1777935379495,49.75,80079.95,0.0,0.9765,2e-05,3.58583]
[1777935380502,49.75,80083.89,0.0,0.97657,2e-05,3.57709]
[1777935382516,49.75,80085.82,0.0,0.97661,2e-05,3.57254]
[1777935384529,49.75,80090.08,0.0,0.97668,2e-05,3.56298]
[1777935389565,49.75,80091.25,0.0,0.97671,2e-05,3.55963]
[1777935394600,49.74,80077.84,0.0,0.9765,2e-05,3.58528]
[1777935395607,49.74,80073.57,0.0,0.97643,2e-05,3.59435]
[1777935397621,49.74,80068.95,0.0,0.97635,2e-05,3.60448]
[1777935402656,49.75,80073.26,0.0,0.97642,2e-05,3.59551]
[1777935403663,49.74,80075.19,0.0,0.97646,2e-05,3.59109]
[1777935408697,49.74,80074.2,0.0,0.97645,2e-05,3.59218]
[1777935413733,49.74,80074.95,0.0,0.97647,2e-05,3.58953]
[1777935418768,49.73,80073.91,0.0,0.97646,2e-05,3.59081]
[1777935423802,49.73,80074.67,0.0,0.97648,2e-05,3.5882]
[1777935428840,49.73,80075.86,0.0,0.97651,2e-05,3.58468]
[1777935433875,49.72,80075.57,0.0,0.97651,2e-05,3.58441]
[1777935438910,49.72,80074.7,0.0,0.9765,2e-05,3.58542]
[1777935443944,49.72,80074.8,0.0,0.97651,2e-05,3.58431]
[1777935446966,49.72,80076.68,0.0,0.97655,2e-05,3.57971]
[1777935452001,49.71,80076.64,0.0,0.97656,2e-05,3.57697]
[1777935457035,49.72,80076.46,0.0,0.97655,2e-05,3.57924]
[1777935462070,49.73,80071.47,0.0,0.97644,2e-05,3.59195]
[1777935464085,49.73,80068.53,0.0,0.97639,2e-05,3.59906]
[1777935469120,49.73,80068.99,0.0,0.9764,2e-05,3.5976]
[1777935474155,49.73,80069.9,0.0,0.97642,2e-05,3.59465]
[1777935479190,49.72,80068.92,0.0,0.97641,2e-05,3.59583]
[1777935482211,49.72,80064.98,0.0,0.97635,2e-05,3.60385]
[1777935484225,49.72,80062.45,0.0,0.97631,2e-05,3.60896]
[1777935487246,49.72,80060.56,0.0,0.97628,2e-05,3.61245]
[1777935488253,49.72,80043.02,0.0,0.97598,2e-05,3.6507]
[1777935489259,49.72,80040.93,0.0,0.97594,2e-05,3.65562]
[1777935490267,49.72,80040.21,0.0,0.97592,2e-05,3.65746]
[1777935495302,49.72,80041.82,0.0,0.97594,2e-05,3.6551]
[1777935496309,49.72,80045.99,0.0,0.97601,2e-05,3.64616]
[1777935501344,49.73,80046.96,0.0,0.97602,2e-05,3.64526]
[1777935506379,49.73,80048.64,0.0,0.97604,2e-05,3.6428]
[1777935508393,49.73,80050.43,0.0,0.97607,2e-05,3.63936]
[1777935511414,49.74,80053.35,0.0,0.97613,2e-05,3.63114]
[1777935512421,49.74,80059.83,0.0,0.97624,2e-05,3.61721]
[1777935515441,49.74,80062.11,0.0,0.97628,2e-05,3.61228]
[1777935516449,49.74,80065.33,0.0,0.97634,2e-05,3.60501]
[1777935520476,49.73,80070.16,0.0,0.97642,2e-05,3.5941]
[1777935522491,49.73,80074.84,0.0,0.97651,2e-05,3.58352]
[1777935523497,49.73,80077.08,0.0,0.97655,2e-05,3.57847]
[1777935525512,49.73,80078.99,0.0,0.97658,2e-05,3.57397]
[1777935526519,49.73,80080.73,0.0,0.97661,2e-05,3.57003]
[1777935528533,49.73,80083.11,0.0,0.97666,2e-05,3.56454]
[1777935533574,49.73,80083.59,0.0,0.97667,2e-05,3.56272]
[1777935538606,49.72,80084.16,0.0,0.97669,2e-05,3.5607]
[1777935539613,49.72,80086.37,0.0,0.97673,2e-05,3.55577]
[1777935543641,49.72,80078.21,0.0,0.97659,2e-05,3.5728]
[1777935544648,49.72,80074.42,0.0,0.97653,2e-05,3.58084]
[1777935546662,49.72,80071.73,0.0,0.97648,2e-05,3.58682]
[1777935551697,49.73,80071.52,0.0,0.97646,2e-05,3.58896]
[1777935556733,49.73,80071.36,0.0,0.97645,2e-05,3.59097]
[1777935561768,49.74,80071.3,0.0,0.97643,2e-05,3.59278]
[1777935566803,49.74,80073.25,0.0,0.97645,2e-05,3.59022]
[1777935571840,49.75,80072.78,0.0,0.97645,2e-05,3.59039]
[1777935576875,49.76,80072.57,0.0,0.97643,2e-05,3.59256]
[1777935581909,49.76,80074.07,0.0,0.97644,2e-05,3.59099]
[1777935584931,49.77,80071.29,0.0,0.97639,2e-05,3.59806]
[1777935585938,49.77,80064.16,0.0,0.97626,2e-05,3.61394]
[1777935587952,49.77,80062.8,0.0,0.97624,2e-05,3.61696]
[1777935592986,49.77,80062.63,0.0,0.97622,2e-05,3.61881]
[1777935598022,49.78,80061.24,0.0,0.97619,2e-05,3.62271]
[1777935599029,49.78,80058.59,0.0,0.97615,2e-05,3.62825]
[1777935601069,49.77,80056.58,0.0,0.97612,2e-05,3.6321]
[1777935602066,49.77,80040.12,0.0,0.97583,2e-05,3.66802]
[1777935603073,49.77,80039.26,0.0,0.97582,2e-05,3.66957]
[1777935604080,49.77,80042.57,0.0,0.97587,2e-05,3.66246]
[1777935607089,49.77,80042.92,0.0,0.97588,2e-05,3.66211]
[1777935608108,49.77,80042.57,0.0,0.97587,2e-05,3.6633]
[1777935614150,49.78,80042.59,0.0,0.97586,2e-05,3.6645]
[1777935619720,49.78,80041.92,0.0,0.97584,2e-05,3.6666]
[1777935620192,49.78,80043.86,0.0,0.97587,2e-05,3.66295]
[1777935625227,49.79,80043.97,0.0,0.97586,2e-05,3.66378]
[1777935630261,49.79,80044.09,0.0,0.97586,2e-05,3.66458]
[1777935635297,49.8,80043.35,0.0,0.97585,2e-05,3.66468]
[1777935640332,49.8,80043.32,0.0,0.97584,2e-05,3.66579]
[1777935641339,49.8,80029.96,0.0,0.97561,2e-05,3.69556]
[1777935642345,49.8,80022.25,0.0,0.97547,2e-05,3.71285]
[1777935646376,49.8,80019.03,0.0,0.97541,2e-05,3.72052]
[1777935648389,49.8,80023.71,0.0,0.97549,2e-05,3.71031]
[1777935653424,49.8,80024.05,0.0,0.97549,2e-05,3.71017]
[1777935658458,49.81,80023.94,0.0,0.97548,2e-05,3.71097]
[1777935661479,49.81,80012.08,0.0,0.97527,2e-05,3.73775]
[1777935662486,49.81,80006.5,0.0,0.97517,2e-05,3.75036]
[1777935663494,49.81,80002.95,0.0,0.9751,2e-05,3.75838]
[1777935665507,49.81,79999.03,0.0,0.97503,2e-05,3.76725]
[1777935668529,49.81,79995.43,0.0,0.97496,2e-05,3.77539]
[1777935673565,49.81,79995.17,0.0,0.97496,2e-05,3.77598]
[1777935674582,49.81,79990.86,0.0,0.97488,2e-05,3.7857]
[1777935675287,49.81,79990.86,0.0,0.97488,2e-05,3.7857]
[1777935675350,49.81,79990.86,0.0,0.97488,2e-05,3.7857]
[1777935675579,49.81,79969.55,0.0,0.97449,2e-05,3.83408]
[1777935676730,49.81,79969.55,0.0,0.97449,2e-05,3.83408]
[1777935676830,49.81,79966.34,0.0,0.97443,2e-05,3.84128]
[1777935678636,49.81,79966.77,0.0,0.97444,2e-05,3.8403]
[1777935678718,49.81,79967.0,0.0,0.97444,2e-05,3.83954]
[1777935680614,49.81,79964.9,0.0,0.97441,2e-05,3.84422]
[1777935682628,49.81,79957.1,0.0,0.97426,2e-05,3.86172]
[1777935683635,49.81,79950.77,0.0,0.97415,2e-05,3.87625]
[1777935685649,49.8,79955.34,0.0,0.97424,2e-05,3.86525]
[1777935686656,49.8,79957.27,0.0,0.97427,2e-05,3.86066]
[1777935691691,49.8,79952.99,0.0,0.97422,2e-05,3.86708]
[1777935692698,49.8,79950.75,0.0,0.97417,2e-05,3.87207]
[1777935694607,49.8,79950.3,0.0,0.97417,2e-05,3.87294]
[1777935694630,49.8,79950.3,0.0,0.97417,2e-05,3.87294]
[1777935694836,49.8,79950.3,0.0,0.97417,2e-05,3.87294]
[1777935701778,49.8,79949.29,0.0,0.97416,2e-05,3.87423]
[1777935706796,49.79,79947.12,0.0,0.97413,2e-05,3.87803]
[1777935711830,49.79,79950.03,0.0,0.97419,2e-05,3.87045]
[1777935712470,49.79,79950.03,0.0,0.97419,2e-05,3.87045]
[1777935712516,49.79,79950.03,0.0,0.97419,2e-05,3.87045]
[1777935712585,49.79,79950.03,0.0,0.97419,2e-05,3.87045]
[1777935716865,49.79,79956.31,0.0,0.97431,2e-05,3.85526]
[1777935717872,49.79,79959.8,0.0,0.97438,2e-05,3.84714]
[1777935718880,49.79,79965.89,0.0,0.97449,2e-05,3.8331]
[1777935719887,49.79,79969.34,0.0,0.97456,2e-05,3.82515]
[1777935722645,49.78,79969.5,0.0,0.97456,2e-05,3.82462]
[1777935722688,49.78,79969.5,0.0,0.97456,2e-05,3.82462]
[1777935722830,49.78,79969.5,0.0,0.97456,2e-05,3.82462]
[1777935724922,49.78,79963.94,0.0,0.97446,2e-05,3.83706]
[1777935728950,49.78,79962.03,0.0,0.97443,2e-05,3.841]
[1777935729611,49.78,79962.03,0.0,0.97443,2e-05,3.841]
[1777935729618,49.78,79962.03,0.0,0.97443,2e-05,3.841]
[1777935729829,49.78,79962.03,0.0,0.97443,2e-05,3.841]
[1777935730964,49.78,79956.79,0.0,0.97433,2e-05,3.85277]
[1777935733984,49.78,79954.13,0.0,0.97428,2e-05,3.85845]
[1777935734535,49.78,79954.13,0.0,0.97428,2e-05,3.85845]
[1777935734586,49.78,79954.13,0.0,0.97428,2e-05,3.85845]
[1777935734692,49.78,79954.13,0.0,0.97428,2e-05,3.85845]
[1777935735887,49.78,79952.55,0.0,0.97426,2e-05,3.86193]
[1777935736084,49.78,79952.55,0.0,0.97426,2e-05,3.86193]
[1777935737006,49.78,79945.05,0.0,0.97412,2e-05,3.87887]
[1777935740027,49.78,79943.09,0.0,0.97409,2e-05,3.88284]
[1777935741035,49.78,79941.02,0.0,0.97405,2e-05,3.88742]
[1777935741856,49.78,79941.02,0.0,0.97405,2e-05,3.88742]
[1777935741896,49.78,79941.02,0.0,0.97405,2e-05,3.88742]
[1777935742077,49.78,79941.02,0.0,0.97405,2e-05,3.88742]
[1777935745063,49.77,79938.22,0.0,0.974,2e-05,3.89309]
[1777935746283,49.77,79938.22,0.0,0.974,2e-05,3.89309]
[1777935746335,49.77,79938.94,0.0,0.97402,2e-05,3.89123]
[1777935746582,49.77,79938.94,0.0,0.97402,2e-05,3.89123]
[1777935747077,49.77,79938.93,0.0,0.97402,2e-05,3.89105]
[1777935748432,49.77,79938.54,0.0,0.97401,2e-05,3.89175]
[1777935748484,49.77,79938.54,0.0,0.97401,2e-05,3.89175]
[1777935748578,49.77,79938.54,0.0,0.97401,2e-05,3.89175]
[1777935749091,49.77,79942.15,0.0,0.97408,2e-05,3.88322]
[1777935751104,49.77,79944.52,0.0,0.97415,2e-05,3.87473]
[1777935755811,49.77,79944.19,0.0,0.97415,2e-05,3.8748]
[1777935755827,49.77,79944.19,0.0,0.97415,2e-05,3.8748]
[1777935755943,49.77,79944.19,0.0,0.97415,2e-05,3.8748]
[1777935756163,49.77,79944.19,0.0,0.97415,2e-05,3.8748]
[1777935756212,49.77,79947.22,0.0,0.9742,2e-05,3.86766]
[1777935756326,49.77,79947.22,0.0,0.9742,2e-05,3.86766]
[1777935757148,49.77,79949.37,0.0,0.97425,2e-05,3.86257]
[1777935759162,49.76,79951.4,0.0,0.97429,2e-05,3.85762]
[1777935760169,49.76,79963.75,0.0,0.97452,2e-05,3.82923]
[1777935761175,49.76,79968.35,0.0,0.9746,2e-05,3.81865]
[1777935764665,49.76,79967.73,0.0,0.97459,2e-05,3.81984]
[1777935764673,49.76,79967.73,0.0,0.97459,2e-05,3.81984]
[1777935764835,49.76,79967.73,0.0,0.97459,2e-05,3.81984]
[1777935767218,49.76,79970.15,0.0,0.97464,2e-05,3.81411]
[1777935772252,49.76,79969.01,0.0,0.97462,2e-05,3.81635]
[1777935773260,49.76,79973.65,0.0,0.97471,2e-05,3.80572]
[1777935775767,49.76,79974.7,0.0,0.97473,2e-05,3.80323]
[1777935775831,49.76,79974.7,0.0,0.97473,2e-05,3.80323]
[1777935781317,49.76,79968.86,0.0,0.97462,2e-05,3.81621]
[1777935783331,49.76,79970.62,0.0,0.97466,2e-05,3.81207]
[1777935785886,49.76,79970.98,0.0,0.97466,2e-05,3.81119]
[1777935785938,49.76,79970.98,0.0,0.97466,2e-05,3.81119]
[1777935786077,49.76,79970.98,0.0,0.97466,2e-05,3.81119]
[1777935791387,49.76,79971.9,0.0,0.97468,2e-05,3.80872]
[1777935795415,49.76,79970.19,0.0,0.97465,2e-05,3.81238]
[1777935798418,49.76,79969.39,0.0,0.97464,2e-05,3.81409]
[1777935798470,49.76,79969.39,0.0,0.97464,2e-05,3.81409]
[1777935798580,49.76,79969.39,0.0,0.97464,2e-05,3.81409]
[1777935800449,49.76,79972.35,0.0,0.97469,2e-05,3.80719]
[1777935801456,49.76,79970.21,0.0,0.97466,2e-05,3.81201]
[1777935806492,49.75,79970.47,0.0,0.97466,2e-05,3.81116]
[1777935809696,49.75,79969.97,0.0,0.97465,2e-05,3.8122]
[1777935809738,49.75,79969.97,0.0,0.97465,2e-05,3.8122]
[1777935809832,49.75,79969.97,0.0,0.97465,2e-05,3.8122]
[1777935811527,49.75,79965.53,0.0,0.97459,2e-05,3.8195]
[1777935815184,49.75,79964.79,0.0,0.97458,2e-05,3.82106]
[1777935815223,49.75,79964.79,0.0,0.97458,2e-05,3.82106]
[1777935815331,49.75,79964.79,0.0,0.97458,2e-05,3.82106]
[1777935820426,49.75,79964.26,0.0,0.97457,2e-05,3.82189]
[1777935820491,49.75,79964.26,0.0,0.97457,2e-05,3.82189]
[1777935820579,49.75,79964.26,0.0,0.97457,2e-05,3.82189]
[1777935825344,49.75,79963.53,0.0,0.97456,2e-05,3.82331]
[1777935825430,49.75,79962.94,0.0,0.97455,2e-05,3.82459]
[1777935825589,49.75,79962.94,0.0,0.97455,2e-05,3.82459]
[1777935826857,49.75,79961.56,0.0,0.97452,2e-05,3.82768]
[1777935827080,49.75,79961.56,0.0,0.97452,2e-05,3.82768]
[1777935827647,49.75,79954.34,0.0,0.97439,2e-05,3.84405]
[1777935828654,49.75,79946.11,0.0,0.97424,2e-05,3.86285]
[1777935829661,49.75,79940.73,0.0,0.97414,2e-05,3.87512]
[1777935831299,49.75,79940.73,0.0,0.97414,2e-05,3.87512]
[1777935831328,49.75,79940.73,0.0,0.97414,2e-05,3.87512]
[1777935831351,49.75,79940.73,0.0,0.97414,2e-05,3.87512]
[1777935833817,49.75,79941.51,0.0,0.97416,2e-05,3.87289]
[1777935833836,49.75,79941.51,0.0,0.97416,2e-05,3.87289]
[1777935840072,49.74,79942.31,0.0,0.97418,2e-05,3.87012]
[1777935840329,49.74,79942.31,0.0,0.97418,2e-05,3.87012]
[1777935841744,49.74,79940.32,0.0,0.97414,2e-05,3.87425]
[1777935846780,49.74,79940.68,0.0,0.97416,2e-05,3.87265]
[1777935848331,49.74,79940.68,0.0,0.97416,2e-05,3.87265]
[1777935848376,49.74,79940.68,0.0,0.97416,2e-05,3.87265]
[1777935848577,49.74,79940.73,0.0,0.97416,2e-05,3.87222]
[1777935853831,49.74,79942.53,0.0,0.9742,2e-05,3.86715]
[1777935855127,49.74,79942.53,0.0,0.9742,2e-05,3.86715]
[1777935855179,49.74,79942.53,0.0,0.9742,2e-05,3.86715]
[1777935855325,49.74,79942.53,0.0,0.9742,2e-05,3.86715]
[1777935860880,49.73,79943.01,0.0,0.97422,2e-05,3.86502]
[1777935865917,49.73,79943.98,0.0,0.97424,2e-05,3.86208]
[1777935870952,49.73,79942.26,0.0,0.97422,2e-05,3.86533]
[1777935871959,49.73,79945.16,0.0,0.97429,2e-05,3.85586]
[1777935873195,49.73,79945.16,0.0,0.97429,2e-05,3.85586]
[1777935873246,49.73,79945.16,0.0,0.97429,2e-05,3.85586]
[1777935873331,49.73,79945.16,0.0,0.97429,2e-05,3.85586]
[1777935875987,49.73,79943.08,0.0,0.97425,2e-05,3.86011]
[1777935879007,49.72,79947.99,0.0,0.97435,2e-05,3.84842]
[1777935880017,49.72,79950.96,0.0,0.9744,2e-05,3.8415]
[1777935880844,49.72,79950.96,0.0,0.9744,2e-05,3.8415]
[1777935880896,49.72,79950.96,0.0,0.9744,2e-05,3.8415]
[1777935881083,49.72,79950.96,0.0,0.9744,2e-05,3.8415]
[1777935886059,49.72,79953.66,0.0,0.97446,2e-05,3.83472]
[1777935889968,49.72,79953.75,0.0,0.97446,2e-05,3.83424]
[1777935890004,49.72,79953.75,0.0,0.97446,2e-05,3.83424]
[1777935890085,49.72,79953.75,0.0,0.97446,2e-05,3.83424]
[1777935897137,49.72,79953.78,0.0,0.97447,2e-05,3.83347]
[1777935898174,49.72,79953.78,0.0,0.97447,2e-05,3.83347]
[1777935898249,49.72,79953.78,0.0,0.97447,2e-05,3.83347]
[1777935898332,49.72,79953.78,0.0,0.97447,2e-05,3.83347]
[1777935898433,49.72,79947.45,0.0,0.97435,2e-05,3.84787]
[1777935899151,49.72,79945.36,0.0,0.97431,2e-05,3.85256]
[1777935902175,49.72,79942.5,0.0,0.97426,2e-05,3.85876]
[1777935902777,49.72,79942.5,0.0,0.97426,2e-05,3.85876]
[1777935902829,49.72,79942.5,0.0,0.97426,2e-05,3.85876]
[1777935903081,49.72,79942.5,0.0,0.97426,2e-05,3.85876]
[1777935907213,49.71,79946.41,0.0,0.97434,2e-05,3.84916]
[1777935910741,49.71,79946.61,0.0,0.97435,2e-05,3.84836]
[1777935910793,49.71,79946.61,0.0,0.97435,2e-05,3.84836]
[1777935910829,49.71,79946.61,0.0,0.97435,2e-05,3.84836]
[1777935916277,49.71,79946.66,0.0,0.97435,2e-05,3.84758]
[1777935917284,49.71,79949.45,0.0,0.97441,2e-05,3.84107]
[1777935917758,49.71,79949.45,0.0,0.97441,2e-05,3.84107]
[1777935917779,49.71,79949.45,0.0,0.97441,2e-05,3.84107]
[1777935917826,49.71,79949.45,0.0,0.97441,2e-05,3.84107]
[1777935919114,49.71,79948.21,0.0,0.97439,2e-05,3.84381]
[1777935919328,49.71,79948.21,0.0,0.97439,2e-05,3.84381]
[1777935920305,49.71,79944.78,0.0,0.97432,2e-05,3.85146]
[1777935925339,49.71,79944.06,0.0,0.97431,2e-05,3.8525]
[1777935930322,49.71,79944.23,0.0,0.97432,2e-05,3.85186]
[1777935930378,49.71,79944.23,0.0,0.97432,2e-05,3.85186]
[1777935930579,49.7,79944.86,0.0,0.97433,2e-05,3.85004]
[1777935934298,49.7,79945.29,0.0,0.97436,2e-05,3.84616]
[1777935934327,49.7,79945.29,0.0,0.97436,2e-05,3.84616]
[1777935935409,49.7,79943.5,0.0,0.97433,2e-05,3.84993]
[1777935936483,49.7,79943.5,0.0,0.97433,2e-05,3.84993]
[1777935942476,49.7,79943.93,0.0,0.97435,2e-05,3.8481]
[1777935945804,49.7,79944.66,0.0,0.97436,2e-05,3.84618]
[1777935945827,49.7,79944.66,0.0,0.97436,2e-05,3.84618]
[1777935946196,49.7,79944.66,0.0,0.97436,2e-05,3.84618]
[1777935946297,49.7,79947.01,0.0,0.97441,2e-05,3.84057]
[1777935948524,49.7,79949.95,0.0,0.97446,2e-05,3.83363]
[1777935950539,49.7,79948.09,0.0,0.97443,2e-05,3.83769]
[1777935952226,49.7,79948.09,0.0,0.97443,2e-05,3.83769]
[1777935952279,49.7,79948.09,0.0,0.97443,2e-05,3.83769]
[1777935952331,49.7,79948.09,0.0,0.97443,2e-05,3.83769]
[1777935958203,49.69,79946.57,0.0,0.97441,2e-05,3.84054]
[1777935963630,49.69,79946.27,0.0,0.97441,2e-05,3.8405]
[1777935968665,49.69,79946.7,0.0,0.97442,2e-05,3.83901]
[1777935971685,49.69,79949.32,0.0,0.97447,2e-05,3.83271]
[1777935976721,49.69,79948.64,0.0,0.97446,2e-05,3.83382]
[1777935977728,49.69,79946.36,0.0,0.97442,2e-05,3.83894]
[1777935982763,49.69,79949.08,0.0,0.97447,2e-05,3.83222]
[1777935983769,49.69,79946.8,0.0,0.97443,2e-05,3.83734]
[1777935984777,49.68,79944.91,0.0,0.9744,2e-05,3.84159]
[1777935988804,49.68,79942.86,0.0,0.97436,2e-05,3.84587]
[1777935993839,49.68,79942.65,0.0,0.97438,2e-05,3.84315]
[1777935998874,49.68,79940.49,0.0,0.97434,2e-05,3.84759]
[1777936003910,49.68,79940.44,0.0,0.97435,2e-05,3.84715]
[1777936010961,49.68,79940.35,0.0,0.97435,2e-05,3.84659]
[1777936015995,49.67,79940.22,0.0,0.97435,2e-05,3.84624]
[1777936018010,49.67,79935.49,0.0,0.97427,2e-05,3.85689]
[1777936020025,49.67,79933.62,0.0,0.97423,2e-05,3.86093]
[1777936021475,49.67,79933.62,0.0,0.97423,2e-05,3.86093]
[1777936022039,49.67,79938.05,0.0,0.97432,2e-05,3.85048]
[1777936027074,49.67,79936.42,0.0,0.97429,2e-05,3.85368]
[1777936027599,49.67,79936.42,0.0,0.97429,2e-05,3.85368]
[1777936032109,49.67,79942.64,0.0,0.97441,2e-05,3.83884]
[1777936033118,49.67,79947.64,0.0,0.97451,2e-05,3.82731]
[1777936038151,49.67,79947.48,0.0,0.97451,2e-05,3.82733]
[1777936044193,49.66,79947.62,0.0,0.97451,2e-05,3.82659]
[1777936049228,49.66,79945.45,0.0,0.97448,2e-05,3.8312]
[1777936053256,49.66,79942.49,0.0,0.97444,2e-05,3.835]
[1777936054263,49.66,79934.14,0.0,0.97428,2e-05,3.85407]
[1777936056277,49.66,79933.27,0.0,0.97427,2e-05,3.85582]
[1777936061312,49.66,79932.13,0.0,0.97425,2e-05,3.85781]
[1777936067354,49.66,79932.36,0.0,0.97426,2e-05,3.85653]
[1777936069367,49.65,79937.9,0.0,0.97437,2e-05,3.84356]
[1777936070375,49.65,79940.13,0.0,0.97441,2e-05,3.83834]
[1777936071382,49.65,79945.2,0.0,0.97451,2e-05,3.82664]
[1777936072389,49.65,79953.32,0.0,0.97466,2e-05,3.80804]
[1777936073396,49.65,79955.41,0.0,0.9747,2e-05,3.80324]
[1777936074340,49.65,79955.41,0.0,0.9747,2e-05,3.80324]
[1777936074394,49.65,79955.41,0.0,0.9747,2e-05,3.80324]
[1777936079438,49.65,79955.73,0.0,0.9747,2e-05,3.80234]
[1777936084473,49.65,79957.87,0.0,0.97475,2e-05,3.79731]
[1777936085480,49.65,79965.47,0.0,0.97489,2e-05,3.78003]
[1777936087494,49.65,79963.66,0.0,0.97485,2e-05,3.78414]
[1777936090514,49.65,79960.9,0.0,0.9748,2e-05,3.79039]
[1777936095549,49.65,79960.88,0.0,0.9748,2e-05,3.79034]
[1777936097565,49.65,79956.5,0.0,0.97472,2e-05,3.80026]
[1777936102600,49.65,79956.79,0.0,0.97473,2e-05,3.79939]
[1777936106628,49.65,79958.57,0.0,0.97476,2e-05,3.7952]
[1777936111663,49.65,79957.35,0.0,0.97476,2e-05,3.79516]
[1777936113677,49.65,79952.36,0.0,0.97467,2e-05,3.80645]
[1777936115691,49.65,79947.02,0.0,0.97457,2e-05,3.81852]
[1777936116698,49.65,79940.52,0.0,0.97445,2e-05,3.83331]
[1777936117705,49.65,79936.96,0.0,0.97438,2e-05,3.84137]
[1777936125760,49.65,79936.1,0.0,0.97437,2e-05,3.84245]
[1777936130797,49.64,79935.84,0.0,0.97437,2e-05,3.8425]
[1777936137039,49.64,79935.84,0.0,0.97437,2e-05,3.8425]
[1777936142881,49.64,79935.66,0.0,0.97438,2e-05,3.84166]
[1777936147916,49.64,79936.41,0.0,0.9744,2e-05,3.83943]
[1777936152951,49.64,79936.59,0.0,0.9744,2e-05,3.83854]
[1777936158993,49.63,79934.0,0.0,0.97436,2e-05,3.8439]
[1777936162016,49.63,79929.8,0.0,0.97429,2e-05,3.85325]
[1777936165035,49.63,79928.06,0.0,0.97426,2e-05,3.85691]
[1777936170071,49.63,79927.76,0.0,0.97425,2e-05,3.85698]
[1777936171077,49.63,79915.72,0.0,0.97405,2e-05,3.88198]
[1777936172085,49.63,79909.37,0.0,0.97393,2e-05,3.89657]
[1777936173092,49.63,79907.59,0.0,0.97389,2e-05,3.90053]
[1777936178127,49.62,79904.62,0.0,0.97385,2e-05,3.90624]
[1777936184169,49.62,79902.64,0.0,0.97382,2e-05,3.90958]
[1777936188810,49.62,79902.07,0.0,0.97382,2e-05,3.91004]
[1777936189203,49.62,79906.52,0.0,0.9739,2e-05,3.89948]
[1777936190211,49.62,79911.54,0.0,0.974,2e-05,3.88763]
[1777936195248,49.61,79910.5,0.0,0.97399,2e-05,3.88915]
[1777936200284,49.61,79910.52,0.0,0.97399,2e-05,3.88821]
[1777936201291,49.61,79907.73,0.0,0.97394,2e-05,3.89451]
[1777936202298,49.61,79905.19,0.0,0.9739,2e-05,3.90022]
[1777936207333,49.6,79906.83,0.0,0.97393,2e-05,3.89543]
[1777936208340,49.6,79904.39,0.0,0.97389,2e-05,3.90091]
[1777936213376,49.6,79903.96,0.0,0.97389,2e-05,3.90092]
[1777936219417,49.6,79903.06,0.0,0.97388,2e-05,3.90184]
[1777936226465,49.59,79902.6,0.0,0.97388,2e-05,3.90151]
[1777936231501,49.59,79903.22,0.0,0.97392,2e-05,3.89639]
[1777936236536,49.58,79902.41,0.0,0.97391,2e-05,3.8973]
[1777936242585,49.58,79903.38,0.0,0.97394,2e-05,3.89386]
[1777936243591,49.58,79905.36,0.0,0.97398,2e-05,3.88908]
[1777936248626,49.58,79911.68,0.0,0.97411,2e-05,3.87354]
[1777936249633,49.58,79914.16,0.0,0.97416,2e-05,3.86766]
[1777936253661,49.57,79916.44,0.0,0.9742,2e-05,3.86182]
[1777936254667,49.57,79919.31,0.0,0.97426,2e-05,3.85507]
[1777936258323,49.57,79919.48,0.0,0.97426,2e-05,3.85434]
[1777936263731,49.57,79918.83,0.0,0.97426,2e-05,3.85518]
[1777936268766,49.57,79918.8,0.0,0.97426,2e-05,3.85472]
[1777936269773,49.57,79910.37,0.0,0.9741,2e-05,3.87409]
[1777936270780,49.57,79904.68,0.0,0.974,2e-05,3.88714]
[1777936272376,49.57,79905.34,0.0,0.97401,2e-05,3.88545]
[1777936272583,49.57,79905.34,0.0,0.97401,2e-05,3.88545]
[1777936272793,49.57,79897.37,0.0,0.97386,2e-05,3.90381]
[1777936275962,49.56,79897.67,0.0,0.97387,2e-05,3.90257]
[1777936284773,49.56,79895.32,0.0,0.97383,2e-05,3.90677]
[1777936287443,49.56,79895.11,0.0,0.97384,2e-05,3.90671]
[1777936287495,49.56,79895.11,0.0,0.97384,2e-05,3.90671]
[1777936287578,49.56,79895.11,0.0,0.97384,2e-05,3.90671]
[1777936287607,49.56,79895.11,0.0,0.97384,2e-05,3.90671]
[1777936287649,49.56,79895.11,0.0,0.97384,2e-05,3.90671]
[1777936287828,49.56,79895.11,0.0,0.97384,2e-05,3.90671]
[1777936287679,49.56,79894.18,0.0,0.97382,2e-05,3.9085]
[1777936292763,49.56,79890.52,0.0,0.97376,2e-05,3.91645]
[1777936292815,49.56,79890.52,0.0,0.97376,2e-05,3.91645]
[1777936292828,49.56,79890.52,0.0,0.97376,2e-05,3.91645]
[1777936292843,49.55,79890.48,0.0,0.97377,2e-05,3.91344]
[1777936295227,49.55,79892.03,0.0,0.97381,2e-05,3.90963]
[1777936295329,49.55,79892.03,0.0,0.97381,2e-05,3.90963]
[1777936299248,49.55,79891.67,0.0,0.97381,2e-05,3.9097]
[1777936299301,49.55,79891.67,0.0,0.97381,2e-05,3.9097]
[1777936299330,49.55,79891.67,0.0,0.97381,2e-05,3.9097]
[1777936299401,49.55,79893.18,0.0,0.97384,2e-05,3.9058]
[1777936300113,49.55,79893.18,0.0,0.97384,2e-05,3.9058]
[1777936300228,49.55,79893.18,0.0,0.97384,2e-05,3.9058]
[1777936300326,49.55,79893.18,0.0,0.97384,2e-05,3.9058]
[1777936305737,49.55,79895.66,0.0,0.97389,2e-05,3.89929]
[1777936305741,49.55,79895.66,0.0,0.97389,2e-05,3.89929]
[1777936305779,49.55,79895.66,0.0,0.97389,2e-05,3.89929]
[1777936305828,49.55,79895.66,0.0,0.97389,2e-05,3.89929]
[1777936305786,49.55,79897.19,0.0,0.97392,2e-05,3.89538]
[1777936307651,49.55,79897.28,0.0,0.97392,2e-05,3.89517]
[1777936307828,49.55,79897.28,0.0,0.97392,2e-05,3.89517]
[1777936307677,49.54,79897.97,0.0,0.97394,2e-05,3.89323]
[1777936313677,49.54,79897.5,0.0,0.97394,2e-05,3.89364]
[1777936313738,49.54,79897.5,0.0,0.97394,2e-05,3.89364]
[1777936313802,49.54,79897.5,0.0,0.97394,2e-05,3.89364]
[1777936313828,49.54,79897.5,0.0,0.97394,2e-05,3.89364]
[1777936313848,49.54,79897.5,0.0,0.97394,2e-05,3.89364]
[1777936313839,49.54,79898.61,0.0,0.97396,2e-05,3.89073]
[1777936319146,49.54,79897.74,0.0,0.97395,2e-05,3.89192]
[1777936320200,49.54,79897.74,0.0,0.97395,2e-05,3.89192]
[1777936320347,49.54,79897.74,0.0,0.97395,2e-05,3.89192]
[1777936320446,49.54,79901.97,0.0,0.97403,2e-05,3.88176]
[1777936321421,49.54,79901.97,0.0,0.97403,2e-05,3.88176]
[1777936321578,49.54,79901.97,0.0,0.97403,2e-05,3.88176]
[1777936321775,49.54,79901.97,0.0,0.97403,2e-05,3.88176]
[1777936321861,49.54,79908.51,0.0,0.97416,2e-05,3.86647]
[1777936321883,49.54,79908.51,0.0,0.97416,2e-05,3.86647]
[1777936322087,49.54,79908.51,0.0,0.97416,2e-05,3.86647]
[1777936322123,49.54,79908.51,0.0,0.97416,2e-05,3.86647]
[1777936322175,49.54,79908.51,0.0,0.97416,2e-05,3.86647]
[1777936322325,49.54,79908.51,0.0,0.97416,2e-05,3.86647]
[1777936322426,49.54,79910.19,0.0,0.97419,2e-05,3.86247]
[1777936328713,49.53,79909.27,0.0,0.97418,2e-05,3.86413]
[1777936328720,49.53,79909.27,0.0,0.97418,2e-05,3.86413]
[1777936328765,49.53,79909.27,0.0,0.97418,2e-05,3.86413]
[1777936328829,49.53,79909.27,0.0,0.97418,2e-05,3.86413]
[1777936328812,49.53,79904.77,0.0,0.97409,2e-05,3.87431]
[1777936330270,49.53,79902.26,0.0,0.97405,2e-05,3.88013]
[1777936330327,49.53,79902.26,0.0,0.97405,2e-05,3.88013]
[1777936330371,49.53,79902.22,0.0,0.97405,2e-05,3.87995]
[1777936334653,49.53,79903.3,0.0,0.97407,2e-05,3.87717]
[1777936334658,49.53,79903.3,0.0,0.97407,2e-05,3.87717]
[1777936334705,49.53,79903.3,0.0,0.97407,2e-05,3.87717]
[1777936334827,49.53,79903.3,0.0,0.97407,2e-05,3.87717]
[1777936334710,49.53,79902.02,0.0,0.97405,2e-05,3.87987]
[1777936341300,49.53,79902.86,0.0,0.97407,2e-05,3.87696]
[1777936343828,49.53,79903.1,0.0,0.97408,2e-05,3.87626]
[1777936343868,49.53,79903.1,0.0,0.97408,2e-05,3.87626]
[1777936343875,49.53,79903.1,0.0,0.97408,2e-05,3.87626]
[1777936344077,49.53,79902.32,0.0,0.97406,2e-05,3.87793]
[1777936344725,49.53,79902.32,0.0,0.97406,2e-05,3.87793]
[1777936344838,49.53,79902.32,0.0,0.97406,2e-05,3.87793]
[1777936344826,49.53,79906.55,0.0,0.97414,2e-05,3.868]
[1777936348352,49.52,79907.82,0.0,0.97417,2e-05,3.8647]
[1777936348404,49.52,79907.82,0.0,0.97417,2e-05,3.8647]
[1777936348577,49.52,79907.82,0.0,0.97417,2e-05,3.8647]
[1777936349254,49.52,79908.66,0.0,0.97419,2e-05,3.86264]
[1777936349330,49.52,79908.66,0.0,0.97419,2e-05,3.86264]
[1777936349489,49.52,79908.66,0.0,0.97419,2e-05,3.86264]
[1777936349577,49.52,79908.66,0.0,0.97419,2e-05,3.86264]
[1777936349626,49.52,79908.96,0.0,0.9742,2e-05,3.86183]
[1777936355402,49.52,79911.11,0.0,0.97426,2e-05,3.85355]
[1777936356728,49.52,79911.11,0.0,0.97426,2e-05,3.85355]
[1777936356776,49.52,79911.11,0.0,0.97426,2e-05,3.85355]
[1777936356830,49.52,79911.11,0.0,0.97426,2e-05,3.85355]
[1777936356823,49.52,79913.25,0.0,0.9743,2e-05,3.84851]
[1777936357417,49.52,79912.8,0.0,0.97429,2e-05,3.84946]
[1777936358017,49.52,79912.8,0.0,0.97429,2e-05,3.84946]
[1777936363733,49.52,79913.53,0.0,0.97431,2e-05,3.84736]
[1777936363736,49.52,79913.53,0.0,0.97431,2e-05,3.84736]
[1777936363829,49.52,79913.53,0.0,0.97431,2e-05,3.84736]
[1777936363832,49.52,79913.53,0.0,0.97431,2e-05,3.84736]
[1777936363835,49.52,79915.93,0.0,0.97435,2e-05,3.84175]
[1777936364080,49.52,79915.93,0.0,0.97435,2e-05,3.84175]
[1777936369501,49.52,79915.75,0.0,0.97435,2e-05,3.84178]
[1777936371385,49.52,79915.74,0.0,0.97435,2e-05,3.84174]
[1777936371437,49.52,79915.74,0.0,0.97435,2e-05,3.84174]
[1777936371582,49.52,79915.74,0.0,0.97435,2e-05,3.84174]
[1777936372027,49.52,79915.85,0.0,0.97436,2e-05,3.84143]
[1777936372083,49.52,79915.85,0.0,0.97436,2e-05,3.84143]
[1777936378563,49.52,79919.72,0.0,0.97443,2e-05,3.83212]
[1777936380479,49.52,79921.64,0.0,0.97447,2e-05,3.82767]
[1777936380491,49.52,79921.64,0.0,0.97447,2e-05,3.82767]
[1777936380495,49.52,79921.64,0.0,0.97447,2e-05,3.82767]
[1777936380578,49.52,79921.64,0.0,0.97447,2e-05,3.82767]
[1777936380664,49.52,79922.79,0.0,0.97449,2e-05,3.825]
[1777936386620,49.52,79922.46,0.0,0.97448,2e-05,3.82559]
[1777936390177,49.51,79922.48,0.0,0.97449,2e-05,3.82546]
[1777936390331,49.51,79922.48,0.0,0.97449,2e-05,3.82546]
[1777936390648,49.51,79927.95,0.0,0.97459,2e-05,3.8129]
[1777936392979,49.51,79929.09,0.0,0.97461,2e-05,3.81028]
[1777936393030,49.51,79929.09,0.0,0.97461,2e-05,3.81028]
[1777936393078,49.51,79929.09,0.0,0.97461,2e-05,3.81028]
[1777936393669,49.51,79929.21,0.0,0.97461,2e-05,3.81001]
[1777936397471,49.51,79929.19,0.0,0.97461,2e-05,3.81005]
[1777936397521,49.51,79929.19,0.0,0.97461,2e-05,3.81005]
[1777936397523,49.51,79929.19,0.0,0.97461,2e-05,3.81005]
[1777936397576,49.51,79929.19,0.0,0.97461,2e-05,3.81005]
[1777936397830,49.51,79929.19,0.0,0.97461,2e-05,3.81005]
[1777936397927,49.51,79928.51,0.0,0.9746,2e-05,3.81161]
[1777936401725,49.51,79914.6,0.0,0.97434,2e-05,3.84354]
[1777936402734,49.51,79905.37,0.0,0.97417,2e-05,3.86478]
[1777936403741,49.51,79904.71,0.0,0.97415,2e-05,3.8662]
[1777936404089,49.51,79904.71,0.0,0.97415,2e-05,3.8662]
[1777936404094,49.51,79904.71,0.0,0.97415,2e-05,3.8662]
[1777936404138,49.51,79904.71,0.0,0.97415,2e-05,3.8662]
[1777936404326,49.51,79904.71,0.0,0.97415,2e-05,3.8662]
[1777936404748,49.51,79904.72,0.0,0.97415,2e-05,3.86608]
[1777936405896,49.51,79904.72,0.0,0.97415,2e-05,3.86608]
[1777936409749,49.51,79905.84,0.0,0.97418,2e-05,3.86309]
[1777936409799,49.51,79905.84,0.0,0.97418,2e-05,3.86309]
[1777936409826,49.51,79905.84,0.0,0.97418,2e-05,3.86309]
[1777936409927,49.51,79905.68,0.0,0.97418,2e-05,3.86336]
[1777936410602,49.51,79905.68,0.0,0.97418,2e-05,3.86336]
[1777936410716,49.51,79905.68,0.0,0.97418,2e-05,3.86336]
[1777936410827,49.51,79905.68,0.0,0.97418,2e-05,3.86336]
[1777936414573,49.51,79902.07,0.0,0.97413,2e-05,3.86868]
[1777936414625,49.51,79902.07,0.0,0.97413,2e-05,3.86868]
[1777936414828,49.51,79902.07,0.0,0.97413,2e-05,3.86868]
[1777936414865,49.51,79902.95,0.0,0.97415,2e-05,3.86654]
[1777936415201,49.51,79902.95,0.0,0.97415,2e-05,3.86654]
[1777936415255,49.51,79902.95,0.0,0.97415,2e-05,3.86654]
[1777936415329,49.51,79902.95,0.0,0.97415,2e-05,3.86654]
[1777936420228,49.51,79904.82,0.0,0.97419,2e-05,3.86173]
[1777936420280,49.51,79904.82,0.0,0.97419,2e-05,3.86173]
[1777936420328,49.51,79904.82,0.0,0.97419,2e-05,3.86173]
[1777936420860,49.51,79905.71,0.0,0.9742,2e-05,3.85959]
[1777936421123,49.51,79905.71,0.0,0.9742,2e-05,3.85959]
[1777936421177,49.51,79905.71,0.0,0.9742,2e-05,3.85959]
[1777936421325,49.51,79905.71,0.0,0.9742,2e-05,3.85959]
[1777936426901,49.51,79905.0,0.0,0.97419,2e-05,3.86073]
[1777936427861,49.51,79905.0,0.0,0.97419,2e-05,3.86073]
[1777936427868,49.51,79905.0,0.0,0.97419,2e-05,3.86073]
[1777936427872,49.51,79905.0,0.0,0.97419,2e-05,3.86073]
[1777936427916,49.51,79905.0,0.0,0.97419,2e-05,3.86073]
[1777936427963,49.51,79904.78,0.0,0.97419,2e-05,3.86116]
[1777936428077,49.51,79904.78,0.0,0.97419,2e-05,3.86116]
[1777936428916,49.51,79905.12,0.0,0.9742,2e-05,3.86029]
[1777936432023,49.51,79906.79,0.0,0.97423,2e-05,3.85619]
[1777936432915,49.51,79906.79,0.0,0.97423,2e-05,3.85619]
[1777936432923,49.51,79906.79,0.0,0.97423,2e-05,3.85619]
[1777936432944,49.51,79902.62,0.0,0.97415,2e-05,3.86575]
[1777936433032,49.51,79902.62,0.0,0.97415,2e-05,3.86575]
[1777936433081,49.51,79902.62,0.0,0.97415,2e-05,3.86575]
[1777936433950,49.5,79902.09,0.0,0.97414,2e-05,3.86689]
[1777936435089,49.5,79902.35,0.0,0.97415,2e-05,3.8662]
[1777936435326,49.5,79902.35,0.0,0.97415,2e-05,3.8662]
[1777936441000,49.5,79904.28,0.0,0.97419,2e-05,3.86125]
[1777936446813,49.5,79904.01,0.0,0.97419,2e-05,3.86163]
[1777936446815,49.5,79904.01,0.0,0.97419,2e-05,3.86163]
[1777936446820,49.5,79904.01,0.0,0.97419,2e-05,3.86163]
[1777936446830,49.5,79904.01,0.0,0.97419,2e-05,3.86163]
[1777936446869,49.5,79904.72,0.0,0.9742,2e-05,3.85976]
[1777936450075,49.5,79904.08,0.0,0.97419,2e-05,3.86109]
[1777936450177,49.5,79904.08,0.0,0.97419,2e-05,3.86101]
[1777936453158,49.5,79904.08,0.0,0.97419,2e-05,3.86086]
[1777936455464,49.5,79908.47,0.0,0.97428,2e-05,3.85058]
[1777936455514,49.5,79908.47,0.0,0.97428,2e-05,3.85058]
[1777936455553,49.5,79908.47,0.0,0.97428,2e-05,3.85058]
[1777936455578,49.5,79908.47,0.0,0.97428,2e-05,3.85058]
[1777936455908,49.5,79908.53,0.0,0.97428,2e-05,3.85033]
[1777936461139,49.5,79909.95,0.0,0.97431,2e-05,3.84679]
[1777936462844,49.5,79909.95,0.0,0.97431,2e-05,3.84679]
[1777936462848,49.5,79909.95,0.0,0.97431,2e-05,3.84679]
[1777936462899,49.5,79909.95,0.0,0.97431,2e-05,3.84679]
[1777936462938,49.5,79909.87,0.0,0.97431,2e-05,3.84687]
[1777936463083,49.5,79909.87,0.0,0.97431,2e-05,3.84687]
[1777936463989,49.5,79909.87,0.0,0.97431,2e-05,3.84687]
[1777936463299,49.5,79910.11,0.0,0.97431,2e-05,3.84632]
[1777936469977,49.5,79910.53,0.0,0.97432,2e-05,3.8451]
[1777936470029,49.5,79910.39,0.0,0.97432,2e-05,3.84532]
[1777936470078,49.5,79910.39,0.0,0.97432,2e-05,3.84532]
[1777936475238,49.5,79910.36,0.0,0.97434,2e-05,3.84248]
[1777936477461,49.5,79909.3,0.0,0.97432,2e-05,3.84487]
[1777936477528,49.5,79909.3,0.0,0.97432,2e-05,3.84487]
[1777936477582,49.5,79909.3,0.0,0.97432,2e-05,3.84487]
[1777936477608,49.5,79908.77,0.0,0.97431,2e-05,3.84597]
[1777936480369,49.49,79909.21,0.0,0.97432,2e-05,3.8449]
[1777936486315,49.49,79909.7,0.0,0.97433,2e-05,3.84337]
[1777936491349,49.49,79910.56,0.0,0.97435,2e-05,3.84112]
[1777936492952,49.49,79910.56,0.0,0.97435,2e-05,3.84112]
[1777936492957,49.49,79910.56,0.0,0.97435,2e-05,3.84112]
[1777936492995,49.49,79910.56,0.0,0.97435,2e-05,3.84112]
[1777936492978,49.49,79910.56,0.0,0.97435,2e-05,3.84102]
[1777936493076,49.49,79910.56,0.0,0.97435,2e-05,3.84102]
[1777936493363,49.49,79909.61,0.0,0.97433,2e-05,3.84321]
[1777936496786,49.49,79909.93,0.0,0.97434,2e-05,3.84237]
[1777936496800,49.49,79909.93,0.0,0.97434,2e-05,3.84237]
[1777936496804,49.49,79909.93,0.0,0.97434,2e-05,3.84237]
[1777936496835,49.49,79909.93,0.0,0.97434,2e-05,3.84237]
[1777936496934,49.49,79913.11,0.0,0.9744,2e-05,3.83494]
[1777936497392,49.49,79916.29,0.0,0.97446,2e-05,3.82763]
[1777936498079,49.49,79916.29,0.0,0.97446,2e-05,3.82763]
[1777936502338,49.49,79918.84,0.0,0.97451,2e-05,3.82167]
[1777936502346,49.49,79918.84,0.0,0.97451,2e-05,3.82167]
[1777936502579,49.49,79918.84,0.0,0.97451,2e-05,3.82167]
[1777936502795,49.49,79913.3,0.0,0.9744,2e-05,3.83436]
[1777936503064,49.49,79913.3,0.0,0.9744,2e-05,3.83436]
[1777936506261,49.49,79913.75,0.0,0.97441,2e-05,3.8332]
[1777936507105,49.49,79915.0,0.0,0.97444,2e-05,3.83029]
[1777936507160,49.49,79915.0,0.0,0.97444,2e-05,3.83029]
[1777936507335,49.49,79915.0,0.0,0.97444,2e-05,3.83029]
[1777936507508,49.49,79915.0,0.0,0.97444,2e-05,3.83029]
[1777936507511,49.49,79913.26,0.0,0.9744,2e-05,3.83425]
[1777936512546,49.49,79914.72,0.0,0.97443,2e-05,3.83068]
[1777936517581,49.49,79914.29,0.0,0.97443,2e-05,3.83145]
[1777936520079,49.49,79914.0,0.0,0.97442,2e-05,3.83207]
[1777936520128,49.49,79914.71,0.0,0.97443,2e-05,3.83038]
[1777936520601,49.49,79914.0,0.0,0.97442,2e-05,3.83197]
[1777936523661,49.49,79914.73,0.0,0.97444,2e-05,3.83019]
[1777936523825,49.49,79914.73,0.0,0.97444,2e-05,3.83019]
[1777936523881,49.49,79914.2,0.0,0.97443,2e-05,3.83136]
[1777936529665,49.49,79912.56,0.0,0.9744,2e-05,3.83479]
[1777936532686,49.49,79907.71,0.0,0.97433,2e-05,3.84312]
[1777936534146,49.49,79906.57,0.0,0.97431,2e-05,3.84567]
[1777936534202,49.49,79906.57,0.0,0.97431,2e-05,3.84567]
[1777936534326,49.49,79906.57,0.0,0.97431,2e-05,3.84567]
[1777936534700,49.49,79905.36,0.0,0.97428,2e-05,3.84838]
[1777936539735,49.48,79905.77,0.0,0.97429,2e-05,3.84703]
[1777936544771,49.48,79906.96,0.0,0.97432,2e-05,3.84387]
[1777936548062,49.48,79910.14,0.0,0.97438,2e-05,3.8364]
[1777936548083,49.48,79910.14,0.0,0.97438,2e-05,3.8364]
[1777936548114,49.48,79910.14,0.0,0.97438,2e-05,3.8364]
[1777936548091,49.48,79910.13,0.0,0.97438,2e-05,3.83636]
[1777936554841,49.48,79909.94,0.0,0.97438,2e-05,3.8363]
[1777936558029,49.48,79909.51,0.0,0.97437,2e-05,3.83714]
[1777936558076,49.48,79909.51,0.0,0.97437,2e-05,3.83714]
[1777936558131,49.48,79909.74,0.0,0.97438,2e-05,3.83654]
[1777936564150,49.48,79906.76,0.0,0.97433,2e-05,3.84294]
[1777936564201,49.48,79906.76,0.0,0.97433,2e-05,3.84294]
[1777936564327,49.48,79906.76,0.0,0.97433,2e-05,3.84294]
[1777936564911,49.48,79907.53,0.0,0.97434,2e-05,3.84108]
[1777936566925,49.48,79898.03,0.0,0.97416,2e-05,3.86286]
[1777936568811,49.48,79896.9,0.0,0.97414,2e-05,3.86536]
[1777936568827,49.48,79896.9,0.0,0.97414,2e-05,3.86536]
[1777936568863,49.48,79896.9,0.0,0.97414,2e-05,3.86536]
[1777936568912,49.48,79896.9,0.0,0.97415,2e-05,3.86524]
[1777936570758,49.48,79896.54,0.0,0.97414,2e-05,3.86595]
[1777936570826,49.48,79896.54,0.0,0.97414,2e-05,3.86595]
[1777936570954,49.48,79896.35,0.0,0.97414,2e-05,3.86627]
[1777936575989,49.47,79895.88,0.0,0.97413,2e-05,3.86676]
[1777936577986,49.47,79895.81,0.0,0.97413,2e-05,3.8668]
[1777936578027,49.47,79895.81,0.0,0.97413,2e-05,3.8668]
[1777936578076,49.47,79895.81,0.0,0.97413,2e-05,3.8668]
[1777936578067,49.47,79895.42,0.0,0.97413,2e-05,3.86759]
[1777936585052,49.47,79894.89,0.0,0.97412,2e-05,3.86798]
[1777936590087,49.47,79896.37,0.0,0.97416,2e-05,3.86397]
[1777936592520,49.47,79897.05,0.0,0.97419,2e-05,3.85951]
[1777936592572,49.47,79897.05,0.0,0.97419,2e-05,3.85951]
[1777936592828,49.47,79897.05,0.0,0.97419,2e-05,3.85951]
[1777936592870,49.47,79897.05,0.0,0.97419,2e-05,3.8594]
[1777936598143,49.46,79897.17,0.0,0.97419,2e-05,3.8586]
[1777936604185,49.46,79896.58,0.0,0.97419,2e-05,3.85935]
[1777936606182,49.46,79896.58,0.0,0.97419,2e-05,3.85935]
[1777936606234,49.46,79896.65,0.0,0.97419,2e-05,3.85908]
[1777936606331,49.46,79896.65,0.0,0.97419,2e-05,3.85908]
[1777936606426,49.46,79896.67,0.0,0.97419,2e-05,3.85893]
[1777936609237,49.46,79896.44,0.0,0.97419,2e-05,3.85926]
[1777936609329,49.46,79896.44,0.0,0.97419,2e-05,3.85926]
[1777936609337,49.46,79895.4,0.0,0.97417,2e-05,3.86156]
[1777936613176,49.46,79895.82,0.0,0.97418,2e-05,3.86037]
[1777936613227,49.46,79896.72,0.0,0.9742,2e-05,3.85818]
[1777936613325,49.46,79896.72,0.0,0.9742,2e-05,3.85818]
[1777936613426,49.46,79897.06,0.0,0.9742,2e-05,3.85729]
[1777936619290,49.46,79897.71,0.0,0.97422,2e-05,3.85519]
[1777936624648,49.46,79898.41,0.0,0.97424,2e-05,3.85318]
[1777936624700,49.46,79898.41,0.0,0.97424,2e-05,3.85318]
[1777936624826,49.46,79898.41,0.0,0.97424,2e-05,3.85318]
[1777936624927,49.46,79898.46,0.0,0.97424,2e-05,3.85288]
[1777936630367,49.45,79897.46,0.0,0.97422,2e-05,3.85471]
[1777936631719,49.45,79897.46,0.0,0.97422,2e-05,3.85471]
[1777936631751,49.45,79897.46,0.0,0.97422,2e-05,3.85471]
[1777936631830,49.45,79897.46,0.0,0.97422,2e-05,3.85471]
[1777936631922,49.45,79897.46,0.0,0.97423,2e-05,3.85451]
[1777936632649,49.45,79897.46,0.0,0.97423,2e-05,3.85451]
[1777936632826,49.45,79897.46,0.0,0.97423,2e-05,3.85451]
[1777936632927,49.45,79908.75,0.0,0.97444,2e-05,3.82842]
[1777936638422,49.45,79911.64,0.0,0.97449,2e-05,3.82157]
[1777936642450,49.45,79915.28,0.0,0.97456,2e-05,3.81304]
[1777936643498,49.45,79915.28,0.0,0.97456,2e-05,3.81304]
[1777936643550,49.45,79915.28,0.0,0.97456,2e-05,3.81304]
[1777936643578,49.45,79915.28,0.0,0.97456,2e-05,3.81304]
[1777936643600,49.45,79915.35,0.0,0.97457,2e-05,3.81283]
[1777936649500,49.45,79914.32,0.0,0.97455,2e-05,3.81507]
[1777936651005,49.45,79914.32,0.0,0.97455,2e-05,3.81507]
[1777936651052,49.45,79914.32,0.0,0.97455,2e-05,3.81507]
[1777936651076,49.45,79914.32,0.0,0.97455,2e-05,3.81507]
[1777936651106,49.45,79913.36,0.0,0.97455,2e-05,3.81456]
[1777936659570,49.45,79914.45,0.0,0.97457,2e-05,3.81188]
[1777936660349,49.45,79914.45,0.0,0.97457,2e-05,3.81188]
[1777936660358,49.45,79914.45,0.0,0.97457,2e-05,3.81188]
[1777936660579,49.45,79914.45,0.0,0.97457,2e-05,3.81188]
[1777936660676,49.45,79913.65,0.0,0.97455,2e-05,3.81368]
[1777936662590,49.45,79896.36,0.0,0.97423,2e-05,3.85348]
[1777936663598,49.45,79892.38,0.0,0.97415,2e-05,3.86267]
[1777936664350,49.45,79892.38,0.0,0.97415,2e-05,3.86267]
[1777936664402,49.45,79892.38,0.0,0.97415,2e-05,3.86267]
[1777936664582,49.45,79892.38,0.0,0.97415,2e-05,3.86267]
[1777936664605,49.45,79892.32,0.0,0.97415,2e-05,3.86272]
[1777936669758,49.45,79892.82,0.0,0.97417,2e-05,3.86104]
[1777936669808,49.45,79892.82,0.0,0.97417,2e-05,3.86104]
[1777936669831,49.45,79892.82,0.0,0.97417,2e-05,3.86104]
[1777936669853,49.45,79892.18,0.0,0.97416,2e-05,3.86242]
[1777936675682,49.44,79892.11,0.0,0.97416,2e-05,3.86196]
[1777936681724,49.44,79892.5,0.0,0.97417,2e-05,3.86044]
[1777936682570,49.44,79892.5,0.0,0.97417,2e-05,3.86044]
[1777936682581,49.44,79892.5,0.0,0.97417,2e-05,3.86044]
[1777936682619,49.44,79892.5,0.0,0.97417,2e-05,3.86044]
[1777936682731,49.44,79892.46,0.0,0.97417,2e-05,3.86043]
[1777936685933,49.44,79892.33,0.0,0.97417,2e-05,3.86063]
[1777936686075,49.44,79892.33,0.0,0.97417,2e-05,3.86063]
[1777936686176,49.44,79892.33,0.0,0.97417,2e-05,3.86043]
[1777936691796,49.44,79892.16,0.0,0.97417,2e-05,3.86025]
[1777936693811,49.44,79892.16,0.0,0.97417,2e-05,3.86025]
[1777936693826,49.44,79892.16,0.0,0.97417,2e-05,3.86025]
[1777936693886,49.44,79892.16,0.0,0.97417,2e-05,3.86025]
[1777936693969,49.44,79890.88,0.0,0.97415,2e-05,3.86302]
[1777936695564,49.44,79889.77,0.0,0.97413,2e-05,3.8655]
[1777936695576,49.44,79889.77,0.0,0.97413,2e-05,3.8655]
[1777936695824,49.44,79888.47,0.0,0.97411,2e-05,3.8684]
[1777936700859,49.44,79887.92,0.0,0.9741,2e-05,3.86907]
[1777936702034,49.44,79887.92,0.0,0.9741,2e-05,3.86907]
[1777936702076,49.44,79887.92,0.0,0.9741,2e-05,3.86907]
[1777936702088,49.44,79887.92,0.0,0.9741,2e-05,3.86907]
[1777936702135,49.44,79887.83,0.0,0.9741,2e-05,3.86915]
[1777936711936,49.43,79886.02,0.0,0.97409,2e-05,3.8694]
[1777936712306,49.43,79886.02,0.0,0.97409,2e-05,3.8694]
[1777936712333,49.43,79886.02,0.0,0.97409,2e-05,3.8694]
[1777936712359,49.43,79886.02,0.0,0.97409,2e-05,3.8694]
[1777936712943,49.43,79886.06,0.0,0.9741,2e-05,3.86918]
[1777936715699,49.43,79885.88,0.0,0.97409,2e-05,3.86934]
[1777936715829,49.43,79885.88,0.0,0.97409,2e-05,3.86934]
[1777936715964,49.43,79885.89,0.0,0.9741,2e-05,3.86918]
[1777936720999,49.43,79885.76,0.0,0.9741,2e-05,3.86883]
[1777936727040,49.42,79885.41,0.0,0.9741,2e-05,3.86883]
[1777936729643,49.42,79885.99,0.0,0.97411,2e-05,3.86735]
[1777936729691,49.42,79885.99,0.0,0.97411,2e-05,3.86735]
[1777936729827,49.42,79885.99,0.0,0.97411,2e-05,3.86735]
[1777936730062,49.42,79881.5,0.0,0.97403,2e-05,3.87751]
[1777936731069,49.42,79875.69,0.0,0.97392,2e-05,3.89088]
[1777936736105,49.42,79876.09,0.0,0.97393,2e-05,3.88908]
[1777936737041,49.42,79876.09,0.0,0.97393,2e-05,3.88908]
[1777936737077,49.42,79876.09,0.0,0.97393,2e-05,3.88908]
[1777936737095,49.42,79876.09,0.0,0.97393,2e-05,3.88908]
[1777936737137,49.42,79876.09,0.0,0.97393,2e-05,3.88891]
[1777936738300,49.42,79876.09,0.0,0.97393,2e-05,3.88891]
[1777936738328,49.42,79876.09,0.0,0.97393,2e-05,3.88891]
[1777936739125,49.42,79884.49,0.0,0.9741,2e-05,3.86903]
[1777936741140,49.42,79885.51,0.0,0.97412,2e-05,3.86641]
[1777936743154,49.42,79882.39,0.0,0.97406,2e-05,3.87339]
[1777936743524,49.42,79882.39,0.0,0.97406,2e-05,3.87339]
[1777936743543,49.42,79882.39,0.0,0.97406,2e-05,3.87339]
[1777936743576,49.42,79882.39,0.0,0.97406,2e-05,3.87339]
[1777936744161,49.42,79882.98,0.0,0.97407,2e-05,3.87187]
[1777936746175,49.41,79879.75,0.0,0.97401,2e-05,3.8791]
[1777936750029,49.41,79881.39,0.0,0.97405,2e-05,3.87483]
[1777936750065,49.41,79881.39,0.0,0.97405,2e-05,3.87483]
[1777936750076,49.41,79881.39,0.0,0.97405,2e-05,3.87483]
[1777936750203,49.41,79880.15,0.0,0.97403,2e-05,3.87757]
[1777936753224,49.41,79876.34,0.0,0.97396,2e-05,3.88599]
[1777936754264,49.41,79876.34,0.0,0.97396,2e-05,3.88599]
[1777936754330,49.41,79876.34,0.0,0.97396,2e-05,3.88599]
[1777936754294,49.41,79872.1,0.0,0.97388,2e-05,3.89572]
[1777936754371,49.41,79872.1,0.0,0.97388,2e-05,3.89572]
[1777936754786,49.41,79872.1,0.0,0.97388,2e-05,3.89572]
[1777936754829,49.41,79872.1,0.0,0.97388,2e-05,3.89572]
[1777936755243,49.41,79869.97,0.0,0.97384,2e-05,3.90051]
[1777936760278,49.41,79870.0,0.0,0.97385,2e-05,3.8995]
[1777936762694,49.41,79870.34,0.0,0.97386,2e-05,3.89833]
[1777936762746,49.41,79870.34,0.0,0.97386,2e-05,3.89833]
[1777936762830,49.41,79870.34,0.0,0.97386,2e-05,3.89833]
[1777936763299,49.4,79870.37,0.0,0.97386,2e-05,3.89807]
[1777936768334,49.4,79875.78,0.0,0.97397,2e-05,3.88452]
[1777936768609,49.4,79875.78,0.0,0.97397,2e-05,3.88452]
[1777936768624,49.4,79875.78,0.0,0.97397,2e-05,3.88452]
[1777936768834,49.4,79875.78,0.0,0.97397,2e-05,3.88452]
[1777936769341,49.4,79879.19,0.0,0.97404,2e-05,3.87642]
[1777936770347,49.4,79886.91,0.0,0.97418,2e-05,3.85835]
[1777936777284,49.4,79886.72,0.0,0.9742,2e-05,3.85577]
[1777936777332,49.4,79886.72,0.0,0.9742,2e-05,3.85577]
[1777936777407,49.4,79883.05,0.0,0.97413,2e-05,3.86382]
[1777936781216,49.4,79881.4,0.0,0.9741,2e-05,3.86739]
[1777936785492,49.4,79882.26,0.0,0.97412,2e-05,3.86499]
[1777936785577,49.4,79882.26,0.0,0.97412,2e-05,3.86499]
[1777936785935,49.39,79882.82,0.0,0.97414,2e-05,3.86318]
[1777936787087,49.39,79882.82,0.0,0.97414,2e-05,3.86318]
[1777936792512,49.39,79883.7,0.0,0.97416,2e-05,3.86043]
[1777936793552,49.39,79883.7,0.0,0.97416,2e-05,3.86043]
[1777936793575,49.39,79883.7,0.0,0.97416,2e-05,3.86043]
[1777936794390,49.39,79883.7,0.0,0.97416,2e-05,3.86043]
[1777936793653,49.39,79882.18,0.0,0.97413,2e-05,3.86384]
[1777936795082,49.39,79882.18,0.0,0.97413,2e-05,3.86384]
[1777936795110,49.39,79901.85,0.0,0.9745,2e-05,3.81823]
[1777936796320,49.39,79901.85,0.0,0.9745,2e-05,3.81823]
[1777936795533,49.39,79912.99,0.0,0.97471,2e-05,3.79267]
[1777936796540,49.39,79922.56,0.0,0.97489,2e-05,3.77082]
[1777936798054,49.39,79922.56,0.0,0.97489,2e-05,3.77082]
[1777936798120,49.39,79922.36,0.0,0.97489,2e-05,3.77136]
[1777936800568,49.39,79915.52,0.0,0.97476,2e-05,3.78705]
[1777936801935,49.39,79915.52,0.0,0.97476,2e-05,3.78705]
[1777936801997,49.39,79909.65,0.0,0.97465,2e-05,3.8005]
[1777936802582,49.39,79906.16,0.0,0.97458,2e-05,3.8085]
[1777936806443,49.39,79905.55,0.0,0.97457,2e-05,3.80985]
[1777936806483,49.39,79905.55,0.0,0.97457,2e-05,3.80985]
[1777936806577,49.39,79905.55,0.0,0.97457,2e-05,3.80985]
[1777936806610,49.39,79905.98,0.0,0.97458,2e-05,3.80884]
[1777936811863,49.39,79904.25,0.0,0.97455,2e-05,3.81275]
[1777936811901,49.39,79904.25,0.0,0.97455,2e-05,3.81275]
[1777936812084,49.39,79904.25,0.0,0.97455,2e-05,3.81275]
[1777936817687,49.39,79904.78,0.0,0.97456,2e-05,3.8114]
[1777936820372,49.39,79904.78,0.0,0.97456,2e-05,3.8114]
[1777936820418,49.39,79904.59,0.0,0.97456,2e-05,3.81182]
[1777936820575,49.39,79904.59,0.0,0.97456,2e-05,3.81182]
[1777936820708,49.39,79904.58,0.0,0.97456,2e-05,3.81183]
[1777936825742,49.39,79904.94,0.0,0.97456,2e-05,3.81097]
[1777936828036,49.39,79904.94,0.0,0.97456,2e-05,3.81097]
[1777936828078,49.39,79904.94,0.0,0.97456,2e-05,3.81097]
[1777936828087,49.39,79904.94,0.0,0.97456,2e-05,3.81097]
[1777936833799,49.39,79904.33,0.0,0.97457,2e-05,3.80969]
[1777936838834,49.39,79904.3,0.0,0.97457,2e-05,3.80975]
[1777936841882,49.39,79904.3,0.0,0.97457,2e-05,3.80975]
[1777936842080,49.39,79904.3,0.0,0.97457,2e-05,3.80975]
[1777936847976,49.39,79904.6,0.0,0.97457,2e-05,3.80907]
[1777936848026,49.39,79904.6,0.0,0.97457,2e-05,3.80907]
[1777936848079,49.39,79904.6,0.0,0.97457,2e-05,3.80907]
[1777936853354,49.39,79903.6,0.0,0.97456,2e-05,3.81137]
[1777936853461,49.39,79903.23,0.0,0.97455,2e-05,3.81222]
[1777936853577,49.39,79903.23,0.0,0.97455,2e-05,3.81222]
[1777936857701,49.39,79903.04,0.0,0.97454,2e-05,3.81266]
[1777936857835,49.39,79903.04,0.0,0.97454,2e-05,3.81266]
[1777936863443,49.39,79903.17,0.0,0.97455,2e-05,3.81237]
[1777936863497,49.39,79903.19,0.0,0.97455,2e-05,3.81233]
[1777936863577,49.39,79903.19,0.0,0.97455,2e-05,3.81233]
[1777936867388,49.39,79903.05,0.0,0.97454,2e-05,3.81267]
[1777936867586,49.39,79903.05,0.0,0.97454,2e-05,3.81267]
[1777936872853,49.39,79902.33,0.0,0.97453,2e-05,3.81437]
[1777936872857,49.39,79902.33,0.0,0.97453,2e-05,3.81437]
[1777936873084,49.39,79902.33,0.0,0.97453,2e-05,3.81437]
[1777936881130,49.39,79902.4,0.0,0.97453,2e-05,3.81427]
[1777936883042,49.39,79902.4,0.0,0.97453,2e-05,3.81427]
[1777936883075,49.39,79902.4,0.0,0.97453,2e-05,3.81427]
[1777936883094,49.39,79902.4,0.0,0.97453,2e-05,3.81427]
[1777936886970,49.39,79902.46,0.0,0.97453,2e-05,3.81416]
[1777936887079,49.39,79902.46,0.0,0.97453,2e-05,3.81416]
[1777936891402,49.39,79902.89,0.0,0.97454,2e-05,3.81319]
[1777936891448,49.39,79902.89,0.0,0.97454,2e-05,3.81319]
[1777936891575,49.39,79903.02,0.0,0.97456,2e-05,3.81024]
[1777936898742,49.39,79902.89,0.0,0.97456,2e-05,3.81056]
[1777936898828,49.39,79902.89,0.0,0.97456,2e-05,3.81056]
[1777936904291,49.39,79903.89,0.0,0.97458,2e-05,3.8083]
[1777936907599,49.39,79904.43,0.0,0.97459,2e-05,3.80708]
[1777936907650,49.39,79904.43,0.0,0.97459,2e-05,3.80708]
[1777936907830,49.39,79904.43,0.0,0.97459,2e-05,3.80708]
[1777936913355,49.39,79903.98,0.0,0.97458,2e-05,3.80813]
[1777936917260,49.39,79904.85,0.0,0.97459,2e-05,3.80614]
[1777936917263,49.39,79904.85,0.0,0.97459,2e-05,3.80614]
[1777936917331,49.39,79904.85,0.0,0.97459,2e-05,3.80614]
[1777936920404,49.39,79907.91,0.0,0.97465,2e-05,3.79913]
[1777936921411,49.39,79909.96,0.0,0.97469,2e-05,3.79444]
[1777936922417,49.39,79904.47,0.0,0.97459,2e-05,3.80705]
[1777936922519,49.39,79904.47,0.0,0.97459,2e-05,3.80705]
[1777936922576,49.39,79904.47,0.0,0.97459,2e-05,3.80705]
[1777936922633,49.39,79904.47,0.0,0.97459,2e-05,3.80705]
[1777936922831,49.39,79904.47,0.0,0.97459,2e-05,3.80705]
[1777936923425,49.39,79902.19,0.0,0.97454,2e-05,3.81229]
[1777936928460,49.39,79902.22,0.0,0.97454,2e-05,3.81221]
[1777936933495,49.39,79901.85,0.0,0.97454,2e-05,3.81308]
[1777936933687,49.39,79901.85,0.0,0.97454,2e-05,3.81308]
[1777936933737,49.39,79901.85,0.0,0.97454,2e-05,3.81308]
[1777936933827,49.39,79901.85,0.0,0.97454,2e-05,3.81308]
[1777936938765,49.39,79903.34,0.0,0.97456,2e-05,3.80968]
[1777936938811,49.39,79903.34,0.0,0.97456,2e-05,3.80968]
[1777936938826,49.39,79903.34,0.0,0.97456,2e-05,3.80968]
[1777936944572,49.39,79902.25,0.0,0.97454,2e-05,3.81226]
[1777936948600,49.39,79899.73,0.0,0.9745,2e-05,3.8181]
[1777936950205,49.39,79899.73,0.0,0.9745,2e-05,3.8181]
[1777936950263,49.39,79899.73,0.0,0.9745,2e-05,3.8181]
[1777936950326,49.39,79899.73,0.0,0.9745,2e-05,3.8181]
[1777936950365,49.39,79897.29,0.0,0.97445,2e-05,3.82372]
[1777936950613,49.39,79894.75,0.0,0.9744,2e-05,3.82957]
[1777936953637,49.39,79891.04,0.0,0.97435,2e-05,3.83543]
[1777936955522,49.39,79891.04,0.0,0.97435,2e-05,3.83543]
[1777936955574,49.39,79890.65,0.0,0.97434,2e-05,3.83627]
[1777936955828,49.39,79890.65,0.0,0.97434,2e-05,3.83627]
[1777936959915,49.39,79888.63,0.0,0.97431,2e-05,3.84084]
[1777936959955,49.39,79888.63,0.0,0.97431,2e-05,3.84084]
[1777936960078,49.39,79888.63,0.0,0.97431,2e-05,3.84084]
[1777936960179,49.39,79888.41,0.0,0.9743,2e-05,3.84127]
[1777936962749,49.39,79888.93,0.0,0.97431,2e-05,3.84003]
[1777936962796,49.39,79888.93,0.0,0.97431,2e-05,3.84003]
[1777936962834,49.39,79888.93,0.0,0.97431,2e-05,3.84003]
[1777936968742,49.39,79890.11,0.0,0.97434,2e-05,3.83707]
[1777936971373,49.39,79885.87,0.0,0.97426,2e-05,3.84674]
[1777936971827,49.39,79883.53,0.0,0.97421,2e-05,3.85216]
[1777936973617,49.39,79884.62,0.0,0.97423,2e-05,3.84958]
[1777936973671,49.39,79884.62,0.0,0.97423,2e-05,3.84958]
[1777936973826,49.39,79884.62,0.0,0.97423,2e-05,3.84958]
[1777936977404,49.39,79883.65,0.0,0.97422,2e-05,3.85165]
[1777936977581,49.39,79883.65,0.0,0.97422,2e-05,3.85153]
[1777936982843,49.39,79883.57,0.0,0.97422,2e-05,3.85143]
[1777936987526,49.39,79883.54,0.0,0.97421,2e-05,3.85267]
[1777936987578,49.43,79883.57,0.0,0.97411,2e-05,3.86469]
[1777936987827,49.43,79883.57,0.0,0.97411,2e-05,3.86469]
[1777936995373,49.46,79884.22,0.0,0.97406,2e-05,3.87095]
[1777936995425,49.46,79884.22,0.0,0.97406,2e-05,3.87095]
[1777936995576,49.46,79884.22,0.0,0.97406,2e-05,3.87095]
[1777937000969,49.48,79883.23,0.0,0.97401,2e-05,3.87805]
[1777937001976,49.48,79878.38,0.0,0.9739,2e-05,3.89137]
[1777937002603,49.48,79878.38,0.0,0.9739,2e-05,3.89137]
[1777937002655,49.48,79878.38,0.0,0.9739,2e-05,3.89137]
[1777937002827,49.48,79878.38,0.0,0.9739,2e-05,3.89137]
[1777937008018,49.5,79878.9,0.0,0.97386,2e-05,3.89611]
[1777937012064,49.51,79879.15,0.0,0.97386,2e-05,3.8958]
[1777937012076,49.51,79879.15,0.0,0.97386,2e-05,3.8958]
[1777937012115,49.51,79879.15,0.0,0.97386,2e-05,3.8958]
[1777937018087,49.54,79878.77,0.0,0.97379,2e-05,3.90355]
[1777937023479,49.55,79878.66,0.0,0.97376,2e-05,3.90767]
[1777937023554,49.55,79878.66,0.0,0.97376,2e-05,3.90767]
[1777937023575,49.55,79878.66,0.0,0.97376,2e-05,3.90767]
[1777937029164,49.57,79883.89,0.0,0.97381,2e-05,3.90216]
[1777937031033,49.58,79884.76,0.0,0.97382,2e-05,3.90109]
[1777937031050,49.58,79884.76,0.0,0.97382,2e-05,3.90109]
[1777937031080,49.58,79884.76,0.0,0.97382,2e-05,3.90109]
[1777937036214,49.6,79885.0,0.0,0.97377,2e-05,3.90629]
[1777937036861,49.6,79885.0,0.0,0.97377,2e-05,3.90629]
[1777937036913,49.6,79885.0,0.0,0.97377,2e-05,3.90629]
[1777937037076,49.6,79885.0,0.0,0.97377,2e-05,3.90629]
[1777937042256,49.62,79884.34,0.0,0.97372,2e-05,3.91347]
[1777937046285,49.63,79876.02,0.0,0.97353,2e-05,3.93662]
[1777937046661,49.63,79876.02,0.0,0.97353,2e-05,3.93662]
[1777937046714,49.63,79876.02,0.0,0.97353,2e-05,3.93662]
[1777937046833,49.63,79876.02,0.0,0.97353,2e-05,3.93662]
[1777937054341,49.68,79874.8,0.0,0.97338,2e-05,3.95434]
[1777937055779,49.68,79874.56,0.0,0.97337,2e-05,3.95577]
[1777937055831,49.68,79874.56,0.0,0.97337,2e-05,3.95577]
[1777937056534,49.68,79874.56,0.0,0.97337,2e-05,3.95577]
[1777937056586,49.68,79874.56,0.0,0.97337,2e-05,3.95577]
[1777937057362,49.69,79877.93,0.0,0.97342,2e-05,3.94959]
[1777937062397,49.7,79879.51,0.0,0.97342,2e-05,3.95028]
[1777937067493,49.72,79878.94,0.0,0.97337,2e-05,3.95598]
[1777937067717,49.72,79878.94,0.0,0.97337,2e-05,3.95598]
[1777937067826,49.72,79878.94,0.0,0.97337,2e-05,3.95598]
[1777937073535,49.74,79878.88,0.0,0.97335,2e-05,3.9586]
[1777937075550,49.74,79876.93,0.0,0.9733,2e-05,3.96491]
[1777937076489,49.74,79876.93,0.0,0.9733,2e-05,3.96491]
[1777937076541,49.74,79876.93,0.0,0.9733,2e-05,3.96491]
[1777937076575,49.74,79876.93,0.0,0.9733,2e-05,3.96491]
[1777937078104,49.75,79875.75,0.0,0.97326,2e-05,3.96938]
[1777937079579,49.75,79871.76,0.0,0.97317,2e-05,3.98046]
[1777937084614,49.77,79872.56,0.0,0.97315,2e-05,3.98273]
[1777937084754,49.77,79872.56,0.0,0.97315,2e-05,3.98273]
[1777937084807,49.77,79872.56,0.0,0.97315,2e-05,3.98273]
[1777937084827,49.77,79872.56,0.0,0.97315,2e-05,3.98273]
[1777937086631,49.77,79868.47,0.0,0.97306,2e-05,3.99403]
[1777937087637,49.78,79866.42,0.0,0.97301,2e-05,3.99968]
[1777937090558,49.81,79866.49,0.0,0.97294,2e-05,4.00827]
[1777937090576,49.81,79866.49,0.0,0.97294,2e-05,4.00827]
[1777937094029,49.86,79866.95,0.0,0.97281,2e-05,4.02413]
[1777937097735,49.87,79866.94,0.0,0.9728,2e-05,4.02566]
[1777937097778,49.87,79866.94,0.0,0.9728,2e-05,4.02566]
[1777937097830,49.87,79866.94,0.0,0.9728,2e-05,4.02566]
[1777937103750,49.89,79866.61,0.0,0.97275,2e-05,4.03241]
[1777937106497,49.89,79866.09,0.0,0.97273,2e-05,4.03438]
[1777937106549,49.89,79866.09,0.0,0.97273,2e-05,4.03438]
[1777937106575,49.89,79866.09,0.0,0.97273,2e-05,4.03438]
[1777937111806,49.91,79865.79,0.0,0.97268,2e-05,4.04017]
[1777937117098,49.92,79865.84,0.0,0.97267,2e-05,4.04148]
[1777937117153,49.92,79865.84,0.0,0.97267,2e-05,4.04148]
[1777937129932,49.95,79867.51,0.0,0.97261,2e-05,4.04887]
[1777937132177,49.96,79867.45,0.0,0.97261,2e-05,4.04971]
[1777937132953,49.96,79871.44,0.0,0.97269,2e-05,4.03889]
[1777937134092,49.96,79871.44,0.0,0.97269,2e-05,4.03889]
[1777937140007,49.98,79872.9,0.0,0.97268,2e-05,4.04042]
[1777937145492,49.99,79872.78,0.0,0.97265,2e-05,4.04352]
[1777937151085,50.0,79872.58,0.0,0.97261,2e-05,4.04887]
[1777937156120,50.02,79872.56,0.0,0.97258,2e-05,4.05237]
[1777937161155,50.03,79872.34,0.0,0.97254,2e-05,4.05701]
[1777937164176,50.04,79874.31,0.0,0.97257,2e-05,4.05437]
[1777937169212,50.05,79875.97,0.0,0.97257,2e-05,4.05384]
[1777937174246,50.06,79876.92,0.0,0.97256,2e-05,4.05493]
[1777937179282,50.07,79877.09,0.0,0.97254,2e-05,4.0578]
[1777937180288,50.07,79879.09,0.0,0.97257,2e-05,4.0537]
[1777937181295,50.08,79885.79,0.0,0.9727,2e-05,4.03849]
[1777937182303,50.1,79891.0,0.0,0.97275,2e-05,4.03287]
[1777937183309,50.1,79892.73,0.0,0.97278,2e-05,4.02947]
[1777937188345,50.11,79892.33,0.0,0.97274,2e-05,4.03384]
[1777937193380,50.12,79892.28,0.0,0.97273,2e-05,4.03465]
[1777937195394,50.13,79895.06,0.0,0.97277,2e-05,4.02947]
[1777937197408,50.13,79897.79,0.0,0.97281,2e-05,4.02444]
[1777937202443,50.15,79898.88,0.0,0.97281,2e-05,4.02544]
[1777937204457,50.15,79900.59,0.0,0.97283,2e-05,4.02284]
[1777937205464,50.15,79903.53,0.0,0.97288,2e-05,4.01664]
[1777937206433,50.15,79903.53,0.0,0.97288,2e-05,4.01664]
[1777937206470,50.16,79908.42,0.0,0.97297,2e-05,4.00589]
[1777937209492,50.16,79910.34,0.0,0.97299,2e-05,4.00363]
[1777937214527,50.18,79908.92,0.0,0.97293,2e-05,4.01064]
[1777937219561,50.19,79910.32,0.0,0.97293,2e-05,4.01096]
[1777937224599,50.2,79909.82,0.0,0.97289,2e-05,4.01572]
[1777937228627,50.21,79907.41,0.0,0.97282,2e-05,4.0242]
[1777937239704,50.24,79907.77,0.0,0.97276,2e-05,4.03092]
[1777937243732,50.25,79910.06,0.0,0.97279,2e-05,4.02824]
[1777937248767,50.26,79908.3,0.0,0.97273,2e-05,4.03573]
[1777937253801,50.27,79907.54,0.0,0.9727,2e-05,4.03808]
[1777937258836,50.28,79907.57,0.0,0.97268,2e-05,4.04127]
[1777937263871,50.29,79909.42,0.0,0.97269,2e-05,4.04015]
[1777937268907,50.3,79909.8,0.0,0.97267,2e-05,4.04249]
[1777937274050,50.31,79910.04,0.0,0.97265,2e-05,4.0445]
[1777937274279,50.31,79910.04,0.0,0.97265,2e-05,4.0445]
[1777937274334,50.32,79919.35,0.0,0.97282,2e-05,4.02393]
[1777937277365,50.32,79919.96,0.0,0.97283,2e-05,4.0225]
[1777937283006,50.34,79918.78,0.0,0.97277,2e-05,4.03066]
[1777937288041,50.35,79918.44,0.0,0.97273,2e-05,4.03477]
[1777937289951,50.35,79918.61,0.0,0.97273,2e-05,4.03503]
[1777937289998,50.35,79918.61,0.0,0.97273,2e-05,4.03503]
[1777937290079,50.35,79918.61,0.0,0.97273,2e-05,4.03503]
[1777937290180,50.35,79918.76,0.0,0.97273,2e-05,4.03533]
[1777937296097,50.36,79919.48,0.0,0.97271,2e-05,4.03757]
[1777937298110,50.37,79926.11,0.0,0.97283,2e-05,4.02332]
[1777937299118,50.37,79937.01,0.0,0.97303,2e-05,3.99851]
[1777937300125,50.37,79944.93,0.0,0.97318,2e-05,3.98074]
[1777937301132,50.38,79941.81,0.0,0.97312,2e-05,3.98871]
[1777937306466,50.39,79943.49,0.0,0.97312,2e-05,3.98773]
[1777937308518,50.39,79943.48,0.0,0.97311,2e-05,3.98922]
[1777937308570,50.39,79943.48,0.0,0.97311,2e-05,3.98922]
[1777937308585,50.39,79943.48,0.0,0.97311,2e-05,3.98922]
[1777937308671,50.4,79942.34,0.0,0.97308,2e-05,3.99333]
[1777937314451,50.41,79942.53,0.0,0.97308,2e-05,3.99304]
[1777937314493,50.41,79942.53,0.0,0.97308,2e-05,3.99304]
[1777937314580,50.41,79942.53,0.0,0.97308,2e-05,3.99304]
[1777937314594,50.41,79944.15,0.0,0.9731,2e-05,3.99071]
[1777937320265,50.42,79945.28,0.0,0.97309,2e-05,3.9917]
[1777937323225,50.43,79945.96,0.0,0.97309,2e-05,3.99156]
[1777937323274,50.43,79945.96,0.0,0.97309,2e-05,3.99156]
[1777937323333,50.43,79945.96,0.0,0.97309,2e-05,3.99156]
[1777937323422,50.43,79946.26,0.0,0.97308,2e-05,3.99231]
[1777937329327,50.45,79948.5,0.0,0.97309,2e-05,3.99142]
[1777937332018,50.45,79947.48,0.0,0.97306,2e-05,3.99523]
[1777937332071,50.45,79947.48,0.0,0.97306,2e-05,3.99523]
[1777937332325,50.45,79947.48,0.0,0.97306,2e-05,3.99523]
[1777937332348,50.46,79948.22,0.0,0.97307,2e-05,3.99423]
[1777937337386,50.47,79948.53,0.0,0.97305,2e-05,3.99708]
[1777937339399,50.47,79954.12,0.0,0.97314,2e-05,3.98551]
[1777937340407,50.48,79958.81,0.0,0.97322,2e-05,3.97536]
[1777937342464,50.48,79958.7,0.0,0.97322,2e-05,3.97637]
[1777937342546,50.48,79958.7,0.0,0.97322,2e-05,3.97637]
[1777937344158,50.48,79953.1,0.0,0.9731,2e-05,3.99084]
[1777937344211,50.48,79953.1,0.0,0.9731,2e-05,3.99084]
[1777937344336,50.48,79953.1,0.0,0.9731,2e-05,3.99084]
[1777937344435,50.49,79953.43,0.0,0.9731,2e-05,3.9908]
[1777937349470,50.5,79955.8,0.0,0.97311,2e-05,3.98893]
[1777937351220,50.5,79954.8,0.0,0.97309,2e-05,3.99198]
[1777937351242,50.5,79954.8,0.0,0.97309,2e-05,3.99198]
[1777937351338,50.5,79954.8,0.0,0.97309,2e-05,3.99198]
[1777937351484,50.5,79955.11,0.0,0.97309,2e-05,3.99199]
[1777937356518,50.52,79954.58,0.0,0.97305,2e-05,3.99684]
[1777937358478,50.52,79954.99,0.0,0.97305,2e-05,3.9966]
[1777937358533,50.52,79954.99,0.0,0.97305,2e-05,3.9966]
[1777937358582,50.52,79954.99,0.0,0.97305,2e-05,3.9966]
[1777937358636,50.52,79954.95,0.0,0.97305,2e-05,3.99742]
[1777937364574,50.54,79955.01,0.0,0.97301,2e-05,4.00159]
[1777937369609,50.55,79955.04,0.0,0.97298,2e-05,4.00509]
[1777937373521,50.56,79955.25,0.0,0.97299,2e-05,4.004]
[1777937373573,50.56,79955.25,0.0,0.97299,2e-05,4.004]
[1777937373584,50.56,79955.25,0.0,0.97299,2e-05,4.004]
[1777937373622,50.56,79955.25,0.0,0.97298,2e-05,4.00471]
[1777937378673,50.57,79955.48,0.0,0.97296,2e-05,4.00769]
[1777937383708,50.58,79955.17,0.0,0.97292,2e-05,4.01188]
[1777937386061,50.59,79956.03,0.0,0.97293,2e-05,4.01125]
[1777937386082,50.59,79956.03,0.0,0.97293,2e-05,4.01125]
[1777937386113,50.59,79956.03,0.0,0.97293,2e-05,4.01125]
[1777937389344,50.59,79956.03,0.0,0.97293,2e-05,4.01125]
[1777937389579,50.59,79956.03,0.0,0.97293,2e-05,4.01125]
[1777937389751,50.6,79952.43,0.0,0.97284,2e-05,4.02238]
[1777937396799,50.61,79951.5,0.0,0.97278,2e-05,4.02915]
[1777937401461,50.62,79951.39,0.0,0.97276,2e-05,4.03136]
[1777937401507,50.62,79951.39,0.0,0.97276,2e-05,4.03136]
[1777937401583,50.62,79951.39,0.0,0.97276,2e-05,4.03136]
[1777937401835,50.63,79946.4,0.0,0.97266,2e-05,4.04432]
[1777937402842,50.63,79940.64,0.0,0.97254,2e-05,4.05845]
[1777937405863,50.63,79933.01,0.0,0.97238,2e-05,4.07818]
[1777937406537,50.63,79933.01,0.0,0.97238,2e-05,4.07818]
[1777937406556,50.63,79933.01,0.0,0.97238,2e-05,4.07818]
[1777937406583,50.63,79933.01,0.0,0.97238,2e-05,4.07818]
[1777937406871,50.64,79930.35,0.0,0.97232,2e-05,4.08501]
[1777937411905,50.65,79930.05,0.0,0.97229,2e-05,4.08848]
[1777937417479,50.65,79926.76,0.0,0.97221,2e-05,4.09894]
[1777937417531,50.65,79926.76,0.0,0.97221,2e-05,4.09894]
[1777937417586,50.65,79926.76,0.0,0.97221,2e-05,4.09894]
[1777937417947,50.66,79926.77,0.0,0.9722,2e-05,4.09945]
[1777937422982,50.67,79928.78,0.0,0.97222,2e-05,4.09736]
[1777937423522,50.67,79928.78,0.0,0.97222,2e-05,4.09736]
[1777937423574,50.67,79928.78,0.0,0.97222,2e-05,4.09736]
[1777937423835,50.67,79928.78,0.0,0.97222,2e-05,4.09736]
[1777937423929,50.67,79928.78,0.0,0.97222,2e-05,4.0979]
[1777937429027,50.68,79927.83,0.0,0.97217,2e-05,4.10279]
[1777937434061,50.69,79928.07,0.0,0.97218,2e-05,4.10205]
[1777937439626,50.69,79927.59,0.0,0.97215,2e-05,4.10527]
[1777937439723,50.69,79927.59,0.0,0.97215,2e-05,4.10527]
[1777937439828,50.69,79927.59,0.0,0.97215,2e-05,4.10527]
[1777937439928,50.7,79926.78,0.0,0.97213,2e-05,4.10822]
[1777937445170,50.7,79926.65,0.0,0.9721,2e-05,4.11108]
[1777937447915,50.71,79927.69,0.0,0.97212,2e-05,4.10913]
[1777937447967,50.71,79927.69,0.0,0.97212,2e-05,4.10913]
[1777937447953,50.71,79928.53,0.0,0.97213,2e-05,4.10817]
[1777937448078,50.71,79928.53,0.0,0.97213,2e-05,4.10817]
[1777937448191,50.71,79927.65,0.0,0.97211,2e-05,4.11025]
[1777937453226,50.72,79928.1,0.0,0.9721,2e-05,4.11173]
[1777937454920,50.72,79928.1,0.0,0.9721,2e-05,4.11173]
[1777937454945,50.72,79928.1,0.0,0.9721,2e-05,4.11173]
[1777937454975,50.72,79926.31,0.0,0.97205,2e-05,4.11697]
[1777937455077,50.72,79926.31,0.0,0.97205,2e-05,4.11697]
[1777937455240,50.72,79919.11,0.0,0.97191,2e-05,4.13404]
[1777937457254,50.73,79913.66,0.0,0.9718,2e-05,4.14792]
[1777937462290,50.73,79909.84,0.0,0.9717,2e-05,4.15922]
[1777937465704,50.74,79908.07,0.0,0.97166,2e-05,4.1643]
[1777937465754,50.74,79908.07,0.0,0.97166,2e-05,4.1643]
[1777937465845,50.74,79908.07,0.0,0.97166,2e-05,4.1643]
[1777937465942,50.74,79908.25,0.0,0.97166,2e-05,4.16468]
[1777937471354,50.75,79908.21,0.0,0.97164,2e-05,4.16678]
[1777937473905,50.75,79908.35,0.0,0.97164,2e-05,4.16684]
[1777937473957,50.75,79908.35,0.0,0.97164,2e-05,4.16684]
[1777937474007,50.75,79908.28,0.0,0.97163,2e-05,4.1678]
[1777937474078,50.75,79908.28,0.0,0.97163,2e-05,4.1678]
[1777937480417,50.76,79908.12,0.0,0.97161,2e-05,4.17053]
[1777937487760,50.76,79908.13,0.0,0.9716,2e-05,4.17128]
[1777937487824,50.76,79908.13,0.0,0.9716,2e-05,4.17128]
[1777937488082,50.76,79908.13,0.0,0.9716,2e-05,4.17128]
[1777937487862,50.77,79908.17,0.0,0.97158,2e-05,4.17347]
[1777937493507,50.78,79908.31,0.0,0.97159,2e-05,4.17259]
[1777937495844,50.78,79908.31,0.0,0.97159,2e-05,4.17259]
[1777937495896,50.78,79908.31,0.0,0.97159,2e-05,4.17259]
[1777937496077,50.78,79908.31,0.0,0.97159,2e-05,4.17259]
[1777937495912,50.78,79907.87,0.0,0.97157,2e-05,4.17439]
[1777937501564,50.79,79907.43,0.0,0.97155,2e-05,4.17765]
[1777937507983,50.79,79907.59,0.0,0.97154,2e-05,4.17836]
[1777937508035,50.79,79907.59,0.0,0.97154,2e-05,4.17836]
[1777937508082,50.79,79907.59,0.0,0.97154,2e-05,4.17836]
[1777937508029,50.79,79907.76,0.0,0.97153,2e-05,4.17904]
[1777937508613,50.79,79907.65,0.0,0.97153,2e-05,4.17966]
[1777937513651,50.8,79907.64,0.0,0.97151,2e-05,4.18147]
[1777937518686,50.81,79893.49,0.0,0.97122,2e-05,4.21717]
[1777937519692,50.81,79889.3,0.0,0.97113,2e-05,4.22755]
[1777937520748,50.81,79889.3,0.0,0.97113,2e-05,4.22755]
[1777937520832,50.81,79889.3,0.0,0.97113,2e-05,4.22755]
[1777937520905,50.81,79889.3,0.0,0.97113,2e-05,4.22755]
[1777937520908,50.81,79889.38,0.0,0.97113,2e-05,4.22764]
[1777937521598,50.81,79889.38,0.0,0.97113,2e-05,4.22764]
[1777937521832,50.81,79889.38,0.0,0.97113,2e-05,4.22764]
[1777937521888,50.81,79889.7,0.0,0.97113,2e-05,4.22715]
[1777937523720,50.81,79886.8,0.0,0.97107,2e-05,4.2347]
[1777937524728,50.81,79881.36,0.0,0.97096,2e-05,4.24811]
[1777937525735,50.81,79876.64,0.0,0.97086,2e-05,4.25977]
[1777937527890,50.81,79875.85,0.0,0.97084,2e-05,4.26192]
[1777937527942,50.81,79875.85,0.0,0.97084,2e-05,4.26192]
[1777937528079,50.81,79875.85,0.0,0.97084,2e-05,4.26192]
[1777937528044,50.82,79876.0,0.0,0.97084,2e-05,4.26178]
[1777937529762,50.82,79871.69,0.0,0.97075,2e-05,4.27269]
[1777937530770,50.82,79867.57,0.0,0.97066,2e-05,4.28291]
[1777937533717,50.82,79867.39,0.0,0.97066,2e-05,4.28374]
[1777937533769,50.82,79867.39,0.0,0.97066,2e-05,4.28374]
[1777937533829,50.82,79867.39,0.0,0.97066,2e-05,4.28374]
[1777937533926,50.82,79867.96,0.0,0.97067,2e-05,4.28254]
[1777937538846,50.82,79868.25,0.0,0.97067,2e-05,4.28261]
[1777937538903,50.82,79868.25,0.0,0.97067,2e-05,4.28261]
[1777937539077,50.82,79868.25,0.0,0.97067,2e-05,4.28261]
[1777937538935,50.82,79867.38,0.0,0.97065,2e-05,4.28492]
[1777937539834,50.82,79867.65,0.0,0.97065,2e-05,4.28446]
[1777937544870,50.83,79863.35,0.0,0.97055,2e-05,4.29586]
[1777937545877,50.83,79836.46,0.0,0.97,2e-05,4.3619]
[1777937546247,50.83,79836.46,0.0,0.97,2e-05,4.3619]
[1777937546555,50.83,79836.46,0.0,0.97,2e-05,4.3619]
[1777937546896,50.83,79826.27,0.0,0.96978,2e-05,4.38711]
[1777937548103,50.83,79826.27,0.0,0.96978,2e-05,4.38711]
[1777937547903,50.83,79842.34,0.0,0.97012,2e-05,4.34751]
[1777937549121,50.83,79842.34,0.0,0.97012,2e-05,4.34751]
[1777937548910,50.83,79846.2,0.0,0.9702,2e-05,4.33811]
[1777937549318,50.83,79846.2,0.0,0.9702,2e-05,4.33811]
[1777937549916,50.83,79839.61,0.0,0.97006,2e-05,4.3544]
[1777937550923,50.83,79835.66,0.0,0.96998,2e-05,4.3642]
[1777937551930,50.83,79839.91,0.0,0.97008,2e-05,4.35092]
[1777937554952,50.83,79836.16,0.0,0.97,2e-05,4.36037]
[1777937555959,50.83,79832.97,0.0,0.96994,2e-05,4.36829]
[1777937558982,50.83,79826.21,0.0,0.96979,2e-05,4.38511]
[1777937560996,50.83,79813.61,0.0,0.96953,2e-05,4.41638]
[1777937562003,50.83,79811.4,0.0,0.96948,2e-05,4.42184]
[1777937566038,50.83,79821.65,0.0,0.96971,2e-05,4.39534]
[1777937566583,50.83,79821.65,0.0,0.96971,2e-05,4.39534]
[1777937566995,50.83,79821.65,0.0,0.96971,2e-05,4.39534]
[1777937567112,50.83,79821.65,0.0,0.96971,2e-05,4.39534]
[1777937567045,50.83,79822.93,0.0,0.96973,2e-05,4.39217]
[1777937568052,50.83,79828.21,0.0,0.96984,2e-05,4.37911]
[1777937570066,50.83,79830.68,0.0,0.96989,2e-05,4.37307]
[1777937570310,50.83,79830.68,0.0,0.96989,2e-05,4.37307]
[1777937570326,50.83,79830.68,0.0,0.96989,2e-05,4.37307]
[1777937571074,50.83,79831.37,0.0,0.96991,2e-05,4.3714]
[1777937571583,50.83,79831.37,0.0,0.96991,2e-05,4.3714]
[1777937571686,50.83,79831.37,0.0,0.96991,2e-05,4.3714]
[1777937571833,50.83,79831.37,0.0,0.96991,2e-05,4.3714]
[1777937571913,50.83,79831.37,0.0,0.96991,2e-05,4.3714]
[1777937578123,50.83,79831.51,0.0,0.96991,2e-05,4.37131]
[1777937579034,50.83,79831.51,0.0,0.96991,2e-05,4.37131]
[1777937579077,50.83,79831.51,0.0,0.96991,2e-05,4.37131]
[1777937579129,50.83,79832.55,0.0,0.96993,2e-05,4.36878]
[1777937580812,50.83,79832.36,0.0,0.96993,2e-05,4.36928]
[1777937582440,50.83,79832.31,0.0,0.96993,2e-05,4.36948]
[1777937582492,50.83,79832.31,0.0,0.96993,2e-05,4.36948]
[1777937582594,50.83,79832.31,0.0,0.96993,2e-05,4.36948]
[1777937585035,50.83,79831.77,0.0,0.96991,2e-05,4.37088]
[1777937585100,50.83,79831.77,0.0,0.96991,2e-05,4.37088]
[1777937585173,50.83,79824.39,0.0,0.96976,2e-05,4.38915]
[1777937586180,50.83,79821.3,0.0,0.96969,2e-05,4.39681]
[1777937588180,50.83,79820.86,0.0,0.96969,2e-05,4.39778]
[1777937588194,50.83,79823.72,0.0,0.96975,2e-05,4.39054]
[1777937588238,50.83,79823.72,0.0,0.96975,2e-05,4.39054]
[1777937588332,50.83,79823.72,0.0,0.96975,2e-05,4.39054]
[1777937589261,50.83,79823.72,0.0,0.96975,2e-05,4.39054]
[1777937589301,50.83,79823.72,0.0,0.96975,2e-05,4.39054]
[1777937589327,50.83,79823.72,0.0,0.96975,2e-05,4.39054]
[1777937589403,50.83,79825.6,0.0,0.96979,2e-05,4.38589]
[1777937593206,50.83,79825.34,0.0,0.96978,2e-05,4.38653]
[1777937594778,50.83,79823.55,0.0,0.96974,2e-05,4.39095]
[1777937594832,50.83,79823.55,0.0,0.96974,2e-05,4.39095]
[1777937595088,50.83,79823.55,0.0,0.96974,2e-05,4.39095]
[1777937595499,50.83,79823.39,0.0,0.96974,2e-05,4.39132]
[1777937595589,50.83,79823.39,0.0,0.96974,2e-05,4.39132]
[1777937595830,50.83,79823.17,0.0,0.96974,2e-05,4.39185]
[1777937597385,50.83,79822.56,0.0,0.96972,2e-05,4.39336]
[1777937597406,50.83,79829.15,0.0,0.96986,2e-05,4.37704]
[1777937599159,50.83,79829.15,0.0,0.96986,2e-05,4.37704]
[1777937598402,50.83,79832.58,0.0,0.96993,2e-05,4.36859]
[1777937599327,50.83,79832.58,0.0,0.96993,2e-05,4.36859]
[1777937605313,50.83,79832.27,0.0,0.96993,2e-05,4.36951]
[1777937608582,50.83,79831.19,0.0,0.9699,2e-05,4.37222]
[1777937608736,50.83,79831.19,0.0,0.9699,2e-05,4.37222]
[1777937608802,50.83,79831.19,0.0,0.9699,2e-05,4.37222]
[1777937608838,50.83,79828.13,0.0,0.96984,2e-05,4.37979]
[1777937610817,50.83,79826.55,0.0,0.9698,2e-05,4.3837]
[1777937610833,50.83,79826.55,0.0,0.9698,2e-05,4.3837]
[1777937610840,50.83,79826.55,0.0,0.9698,2e-05,4.3837]
[1777937611927,50.83,79827.52,0.0,0.96983,2e-05,4.3813]
[1777937612083,50.83,79827.52,0.0,0.96983,2e-05,4.3813]
[1777937614376,50.83,79822.84,0.0,0.96975,2e-05,4.39]
[1777937615383,50.83,79820.06,0.0,0.96969,2e-05,4.39688]
[1777937616830,50.83,79820.06,0.0,0.96969,2e-05,4.39688]
[1777937616842,50.83,79820.06,0.0,0.96969,2e-05,4.39688]
[1777937617077,50.83,79820.06,0.0,0.96969,2e-05,4.39688]
[1777937618338,50.83,79819.36,0.0,0.96967,2e-05,4.39856]
[1777937618380,50.83,79819.36,0.0,0.96967,2e-05,4.39856]
[1777937618583,50.83,79819.36,0.0,0.96967,2e-05,4.39856]
[1777937618637,50.83,79819.62,0.0,0.96968,2e-05,4.39787]
[1777937620417,50.83,79821.66,0.0,0.96972,2e-05,4.3928]
[1777937622432,50.83,79826.37,0.0,0.96982,2e-05,4.38112]
[1777937623881,50.83,79826.37,0.0,0.96982,2e-05,4.38112]
[1777937623918,50.83,79826.37,0.0,0.96982,2e-05,4.38112]
[1777937624076,50.83,79826.37,0.0,0.96982,2e-05,4.38112]
[1777937624092,50.83,79828.96,0.0,0.96987,2e-05,4.37475]
[1777937624447,50.83,79830.94,0.0,0.96992,2e-05,4.36986]
[1777937625457,50.83,79834.11,0.0,0.96998,2e-05,4.36208]
[1777937626462,50.83,79840.78,0.0,0.97012,2e-05,4.34569]
[1777937628476,50.83,79839.74,0.0,0.9701,2e-05,4.34873]
[1777937632504,50.83,79842.39,0.0,0.97015,2e-05,4.34248]
[1777937633511,50.83,79836.98,0.0,0.97004,2e-05,4.35585]
[1777937634517,50.83,79833.24,0.0,0.96996,2e-05,4.36513]
[1777937636927,50.83,79833.38,0.0,0.96996,2e-05,4.3649]
[1777937638901,50.83,79834.21,0.0,0.96998,2e-05,4.36286]
[1777937638953,50.83,79834.21,0.0,0.96998,2e-05,4.36286]
[1777937639084,50.83,79834.21,0.0,0.96998,2e-05,4.36286]
[1777937642573,50.83,79829.2,0.0,0.96987,2e-05,4.3754]
[1777937643581,50.83,79824.3,0.0,0.96977,2e-05,4.38755]
[1777937644661,50.83,79824.3,0.0,0.96977,2e-05,4.38755]
[1777937644707,50.83,79824.3,0.0,0.96977,2e-05,4.38755]
[1777937644835,50.83,79824.3,0.0,0.96977,2e-05,4.38755]
[1777937644933,50.83,79822.57,0.0,0.96973,2e-05,4.39184]
[1777937645293,50.83,79822.57,0.0,0.96973,2e-05,4.39184]
[1777937645328,50.83,79822.57,0.0,0.96973,2e-05,4.39184]
[1777937648617,50.83,79812.6,0.0,0.96952,2e-05,4.41653]
[1777937650631,50.83,79813.35,0.0,0.96954,2e-05,4.4146]
[1777937652645,50.83,79823.03,0.0,0.96974,2e-05,4.39045]
[1777937653980,50.83,79823.03,0.0,0.96974,2e-05,4.39045]
[1777937654032,50.83,79823.03,0.0,0.96974,2e-05,4.39045]
[1777937654079,50.83,79823.03,0.0,0.96974,2e-05,4.39045]
[1777937654133,50.83,79823.99,0.0,0.96976,2e-05,4.38808]
[1777937659695,50.83,79824.15,0.0,0.96976,2e-05,4.38772]
[1777937664732,50.83,79826.79,0.0,0.96982,2e-05,4.38123]
[1777937665960,50.83,79826.79,0.0,0.96982,2e-05,4.38123]
[1777937666011,50.83,79826.79,0.0,0.96982,2e-05,4.38123]
[1777937666078,50.83,79826.79,0.0,0.96982,2e-05,4.38123]
[1777937671781,50.83,79827.36,0.0,0.96985,2e-05,4.37707]
[1777937676816,50.83,79827.42,0.0,0.96985,2e-05,4.37705]
[1777937678831,50.83,79830.87,0.0,0.96992,2e-05,4.36859]
[1777937680350,50.83,79831.73,0.0,0.96994,2e-05,4.36651]
[1777937680403,50.83,79831.73,0.0,0.96994,2e-05,4.36651]
[1777937680585,50.83,79831.73,0.0,0.96994,2e-05,4.36651]
[1777937686888,50.83,79833.15,0.0,0.96997,2e-05,4.36334]
[1777937687895,50.83,79835.34,0.0,0.97001,2e-05,4.35799]
[1777937688902,50.83,79844.26,0.0,0.9702,2e-05,4.33612]
[1777937689909,50.83,79845.72,0.0,0.97023,2e-05,4.33263]
[1777937691717,50.83,79844.23,0.0,0.97019,2e-05,4.33638]
[1777937691731,50.83,79844.23,0.0,0.97019,2e-05,4.33638]
[1777937691834,50.83,79844.23,0.0,0.97019,2e-05,4.33638]
[1777937696958,50.84,79845.16,0.0,0.97021,2e-05,4.33464]
[1777937699978,50.84,79843.15,0.0,0.97017,2e-05,4.33984]
[1777937702280,50.84,79843.09,0.0,0.97016,2e-05,4.34006]
[1777937702305,50.84,79841.01,0.0,0.97012,2e-05,4.34525]
[1777937702318,50.84,79841.01,0.0,0.97012,2e-05,4.34525]
[1777937702326,50.84,79841.01,0.0,0.97012,2e-05,4.34525]
[1777937703000,50.84,79836.35,0.0,0.97002,2e-05,4.35677]
[1777937708035,50.84,79837.01,0.0,0.97003,2e-05,4.35538]
[1777937708795,50.84,79837.01,0.0,0.97003,2e-05,4.35538]
[1777937708829,50.84,79837.01,0.0,0.97003,2e-05,4.35538]
[1777937708847,50.84,79837.01,0.0,0.97003,2e-05,4.35538]
[1777937714077,50.84,79835.98,0.0,0.97001,2e-05,4.35821]
[1777937715687,50.84,79836.32,0.0,0.97002,2e-05,4.35741]
[1777937715782,50.84,79836.32,0.0,0.97002,2e-05,4.35741]
[1777937715827,50.84,79836.32,0.0,0.97002,2e-05,4.35741]
[1777937724147,50.84,79836.45,0.0,0.97002,2e-05,4.35751]
[1777937724509,50.84,79836.45,0.0,0.97002,2e-05,4.35751]
[1777937724580,50.84,79836.45,0.0,0.97002,2e-05,4.35751]
[1777937727168,50.84,79829.62,0.0,0.96987,2e-05,4.37447]
[1777937728175,50.84,79822.28,0.0,0.96972,2e-05,4.39264]
[1777937729182,50.84,79817.8,0.0,0.96962,2e-05,4.40372]
[1777937729800,50.84,79817.8,0.0,0.96962,2e-05,4.40372]
[1777937729829,50.84,79817.8,0.0,0.96962,2e-05,4.40372]
[1777937729852,50.84,79817.8,0.0,0.96962,2e-05,4.40372]
[1777937730592,50.84,79816.6,0.0,0.9696,2e-05,4.40667]
[1777937730829,50.84,79816.6,0.0,0.9696,2e-05,4.40667]
[1777937736231,50.84,79815.78,0.0,0.9696,2e-05,4.4056]
[1777937740464,50.84,79816.1,0.0,0.96961,2e-05,4.40469]
[1777937740498,50.84,79816.1,0.0,0.96961,2e-05,4.40469]
[1777937740577,50.84,79816.1,0.0,0.96961,2e-05,4.40469]
[1777937749904,50.84,79815.97,0.0,0.96961,2e-05,4.40483]
[1777937749960,50.84,79815.97,0.0,0.96961,2e-05,4.40483]
[1777937750080,50.84,79815.97,0.0,0.96961,2e-05,4.40483]
[1777937754357,50.84,79811.4,0.0,0.96951,2e-05,4.4161]
[1777937755213,50.84,79811.4,0.0,0.96951,2e-05,4.4161]
[1777937755235,50.84,79811.4,0.0,0.96951,2e-05,4.4161]
[1777937755331,50.84,79811.4,0.0,0.96951,2e-05,4.4161]
[1777937760398,50.84,79810.0,0.0,0.96948,2e-05,4.41943]
[1777937761606,50.84,79810.0,0.0,0.96948,2e-05,4.41943]
[1777937761655,50.84,79810.0,0.0,0.96948,2e-05,4.41943]
[1777937761829,50.84,79810.0,0.0,0.96948,2e-05,4.41943]
[1777937767448,50.84,79809.77,0.0,0.96948,2e-05,4.41983]
[1777937772484,50.84,79809.92,0.0,0.96948,2e-05,4.41936]
[1777937773414,50.84,79809.92,0.0,0.96948,2e-05,4.41936]
[1777937774683,50.84,79810.26,0.0,0.96949,2e-05,4.41849]
[1777937774736,50.84,79810.26,0.0,0.96949,2e-05,4.41849]
[1777937774836,50.84,79810.26,0.0,0.96949,2e-05,4.41849]
[1777937777518,50.84,79800.56,0.0,0.96929,2e-05,4.44262]
[1777937779122,50.84,79800.56,0.0,0.96929,2e-05,4.44262]
[1777937779167,50.84,79800.56,0.0,0.96929,2e-05,4.44262]
[1777937779332,50.84,79800.56,0.0,0.96929,2e-05,4.44262]
[1777937779342,50.84,79798.76,0.0,0.96925,2e-05,4.44701]
[1777937780540,50.84,79796.58,0.0,0.9692,2e-05,4.4524]
[1777937785575,50.84,79797.0,0.0,0.96921,2e-05,4.451]
[1777937789616,50.84,79796.44,0.0,0.9692,2e-05,4.45225]
[1777937789668,50.84,79796.44,0.0,0.9692,2e-05,4.45225]
[1777937789830,50.84,79796.44,0.0,0.9692,2e-05,4.45225]
[1777937793631,50.83,79787.37,0.0,0.96903,2e-05,4.47159]
[1777937794470,50.83,79787.37,0.0,0.96903,2e-05,4.47159]
[1777937794522,50.83,79787.37,0.0,0.96903,2e-05,4.47159]
[1777937794583,50.83,79787.37,0.0,0.96903,2e-05,4.47159]
[1777937794638,50.83,79785.88,0.0,0.969,2e-05,4.47525]
[1777937795645,50.83,79777.04,0.0,0.96881,2e-05,4.49737]
[1777937797659,50.83,79776.46,0.0,0.9688,2e-05,4.49855]
[1777937800206,50.83,79776.36,0.0,0.9688,2e-05,4.49848]
[1777937800258,50.83,79776.36,0.0,0.9688,2e-05,4.49848]
[1777937800331,50.83,79776.36,0.0,0.9688,2e-05,4.49848]
[1777937800415,50.83,79773.95,0.0,0.96875,2e-05,4.50439]
[1777937805715,50.83,79772.79,0.0,0.96873,2e-05,4.50644]
[1777937807729,50.83,79768.59,0.0,0.96864,2e-05,4.5167]
[1777937809743,50.83,79786.48,0.0,0.96903,2e-05,4.47126]
[1777937810750,50.83,79792.28,0.0,0.96916,2e-05,4.45652]
[1777937812419,50.83,79792.28,0.0,0.96916,2e-05,4.45652]
[1777937811757,50.82,79796.07,0.0,0.96924,2e-05,4.44692]
[1777937812480,50.82,79796.07,0.0,0.96924,2e-05,4.44692]
[1777937812585,50.82,79796.07,0.0,0.96924,2e-05,4.44692]
[1777937816792,50.82,79797.19,0.0,0.96927,2e-05,4.44371]
[1777937820753,50.82,79797.95,0.0,0.96929,2e-05,4.44155]
[1777937820806,50.82,79797.95,0.0,0.96929,2e-05,4.44155]
[1777937820830,50.82,79797.95,0.0,0.96929,2e-05,4.44155]
[1777937827201,50.82,79796.6,0.0,0.96926,2e-05,4.44457]
[1777937827252,50.82,79796.6,0.0,0.96926,2e-05,4.44457]
[1777937827328,50.82,79796.6,0.0,0.96926,2e-05,4.44457]
[1777937833119,50.82,79795.34,0.0,0.96924,2e-05,4.44727]
[1777937833169,50.82,79795.34,0.0,0.96924,2e-05,4.44727]
[1777937833325,50.82,79795.34,0.0,0.96924,2e-05,4.44727]
[1777937837821,50.82,79796.25,0.0,0.96926,2e-05,4.44461]
[1777937840069,50.82,79795.75,0.0,0.96925,2e-05,4.44569]
[1777937841974,50.82,79788.18,0.0,0.96909,2e-05,4.46439]
[1777937842981,50.82,79784.43,0.0,0.96901,2e-05,4.47368]
[1777937848016,50.81,79784.95,0.0,0.96903,2e-05,4.47172]
[1777937853182,50.81,79784.71,0.0,0.96905,2e-05,4.46893]
[1777937853203,50.81,79761.08,0.0,0.96854,2e-05,4.52839]
[1777937854183,50.81,79761.08,0.0,0.96854,2e-05,4.52839]
[1777937854277,50.81,79747.73,0.0,0.96825,2e-05,4.56209]
[1777937855460,50.81,79747.73,0.0,0.96825,2e-05,4.56209]
[1777937855065,50.81,79743.67,0.0,0.96816,2e-05,4.57216]
[1777937856419,50.81,79743.67,0.0,0.96816,2e-05,4.57216]
[1777937856072,50.81,79742.78,0.0,0.96814,2e-05,4.57413]
[1777937857807,50.81,79741.41,0.0,0.96812,2e-05,4.57733]
[1777937858085,50.81,79743.9,0.0,0.96817,2e-05,4.57067]
[1777937863121,50.8,79744.71,0.0,0.9682,2e-05,4.56715]
[1777937868156,50.8,79743.31,0.0,0.96818,2e-05,4.5693]
[1777937873191,50.79,79742.95,0.0,0.96819,2e-05,4.56882]
[1777937877219,50.79,79749.57,0.0,0.96834,2e-05,4.55086]
[1777937879232,50.79,79753.02,0.0,0.96842,2e-05,4.54161]
[1777937884268,50.78,79750.18,0.0,0.96837,2e-05,4.5477]
[1777937889303,50.78,79749.33,0.0,0.96836,2e-05,4.54868]
[1777937893330,50.78,79751.93,0.0,0.96843,2e-05,4.54113]
[1777937898366,50.77,79753.19,0.0,0.96846,2e-05,4.53686]
[1777937903403,50.77,79753.52,0.0,0.96848,2e-05,4.53499]
[1777937905416,50.77,79757.87,0.0,0.96858,2e-05,4.52356]
[1777937908438,50.77,79761.39,0.0,0.96866,2e-05,4.51411]
[1777937909444,50.77,79764.97,0.0,0.96874,2e-05,4.50489]
[1777937911458,50.77,79767.41,0.0,0.96881,2e-05,4.4955]
[1777937916494,50.76,79767.62,0.0,0.96882,2e-05,4.49429]
[1777937921528,50.76,79769.45,0.0,0.96887,2e-05,4.48902]
[1777937924550,50.76,79771.7,0.0,0.96892,2e-05,4.48298]
[1777937929585,50.76,79774.06,0.0,0.96897,2e-05,4.47643]
[1777937934620,50.76,79774.56,0.0,0.96899,2e-05,4.47462]
[1777937939834,50.75,79774.35,0.0,0.96899,2e-05,4.47463]
[1777937939935,50.75,79774.53,0.0,0.96899,2e-05,4.47417]
[1777937944690,50.75,79778.44,0.0,0.96908,2e-05,4.46386]
[1777937949725,50.75,79778.37,0.0,0.96908,2e-05,4.46364]
[1777937954760,50.75,79778.39,0.0,0.96909,2e-05,4.46323]
[1777937959794,50.75,79778.72,0.0,0.9691,2e-05,4.46205]
[1777937964829,50.75,79780.03,0.0,0.96913,2e-05,4.45845]
[1777937969866,50.75,79779.74,0.0,0.96912,2e-05,4.45889]
[1777937973893,50.75,79782.13,0.0,0.9692,2e-05,4.44976]
[1777937978929,50.75,79782.81,0.0,0.96921,2e-05,4.44785]
[1777937983963,50.75,79782.74,0.0,0.96921,2e-05,4.44783]
[1777937986985,50.74,79785.24,0.0,0.96927,2e-05,4.44146]
[1777937987991,50.74,79791.41,0.0,0.9694,2e-05,4.42598]
[1777937993027,50.74,79791.79,0.0,0.96941,2e-05,4.42505]
[1777937999070,50.75,79792.23,0.0,0.96942,2e-05,4.424]
[1777938004106,50.75,79792.87,0.0,0.96943,2e-05,4.42246]
[1777938006120,50.75,79784.99,0.0,0.96926,2e-05,4.44216]
[1777938011155,50.74,79786.24,0.0,0.96929,2e-05,4.43893]
[1777938016189,50.74,79786.34,0.0,0.96929,2e-05,4.43861]
[1777938022232,50.74,79786.47,0.0,0.96929,2e-05,4.43823]
[1777938028274,50.74,79786.46,0.0,0.96929,2e-05,4.43823]
[1777938033308,50.74,79786.66,0.0,0.96932,2e-05,4.43483]
[1777938041364,50.74,79786.11,0.0,0.9693,2e-05,4.43623]
[1777938052442,50.74,79785.83,0.0,0.9693,2e-05,4.43698]
[1777938057477,50.74,79786.1,0.0,0.9693,2e-05,4.43633]
[1777938062512,50.74,79785.94,0.0,0.9693,2e-05,4.43677]
[1777938067546,50.74,79785.63,0.0,0.96929,2e-05,4.43758]
[1777938072581,50.75,79785.7,0.0,0.96929,2e-05,4.43744]
[1777938075603,50.75,79787.64,0.0,0.96934,2e-05,4.43262]
[1777938080637,50.75,79787.9,0.0,0.96934,2e-05,4.43205]
[1777938086681,50.75,79789.86,0.0,0.96938,2e-05,4.42725]
[1777938087687,50.75,79787.54,0.0,0.96933,2e-05,4.43307]
[1777938089702,50.75,79793.63,0.0,0.96946,2e-05,4.41789]
[1777938090709,50.75,79796.82,0.0,0.96953,2e-05,4.40997]
[1777938092723,50.75,79794.65,0.0,0.9695,2e-05,4.41258]
[1777938097757,50.75,79794.99,0.0,0.96951,2e-05,4.41194]
[1777938103800,50.75,79795.23,0.0,0.96951,2e-05,4.41159]
[1777938113870,50.75,79795.12,0.0,0.9695,2e-05,4.4122]
[1777938121926,50.75,79792.89,0.0,0.96946,2e-05,4.41793]
[1777938122933,50.75,79784.93,0.0,0.96929,2e-05,4.43782]
[1777938123939,50.75,79779.61,0.0,0.96917,2e-05,4.45111]
[1777938129982,50.75,79778.76,0.0,0.96916,2e-05,4.45295]
[1777938131996,50.75,79773.26,0.0,0.96904,2e-05,4.46667]
[1777938133003,50.75,79761.21,0.0,0.96878,2e-05,4.49698]
[1777938135017,50.75,79760.78,0.0,0.96877,2e-05,4.49788]
[1777938140063,50.75,79760.97,0.0,0.96878,2e-05,4.49678]
[1777938142596,50.74,79761.91,0.0,0.9688,2e-05,4.49428]
[1777938143084,50.74,79759.07,0.0,0.96874,2e-05,4.5012]
[1777938148118,50.74,79755.41,0.0,0.96867,2e-05,4.50976]
[1777938153154,50.74,79754.6,0.0,0.96868,2e-05,4.50812]
[1777938154161,50.74,79750.38,0.0,0.96859,2e-05,4.51851]
[1777938157838,50.74,79748.74,0.0,0.96856,2e-05,4.52216]
[1777938158189,50.74,79748.78,0.0,0.96856,2e-05,4.52188]
[1777938163226,50.73,79748.56,0.0,0.96856,2e-05,4.52157]
[1777938168260,50.73,79748.7,0.0,0.96857,2e-05,4.52032]
[1777938170275,50.73,79746.86,0.0,0.96853,2e-05,4.52463]
[1777938175309,50.73,79746.52,0.0,0.96853,2e-05,4.52457]
[1777938177324,50.72,79748.65,0.0,0.96858,2e-05,4.51881]
[1777938180345,50.72,79750.7,0.0,0.96863,2e-05,4.51311]
[1777938186387,50.72,79750.43,0.0,0.96864,2e-05,4.51283]
[1777938191422,50.72,79750.61,0.0,0.96865,2e-05,4.51159]
[1777938196457,50.71,79749.86,0.0,0.96864,2e-05,4.51272]
[1777938201494,50.71,79748.41,0.0,0.96861,2e-05,4.51561]
[1777938206530,50.71,79748.38,0.0,0.96862,2e-05,4.5149]
[1777938211565,50.71,79744.16,0.0,0.96855,2e-05,4.52191]
[1777938213578,50.71,79747.21,0.0,0.96862,2e-05,4.51383]
[1777938218614,50.7,79748.25,0.0,0.96865,2e-05,4.51046]
[1777938222642,50.7,79745.83,0.0,0.9686,2e-05,4.516]
[1777938223649,50.7,79743.77,0.0,0.96856,2e-05,4.52107]
[1777938228683,50.7,79743.55,0.0,0.96856,2e-05,4.52081]
[1777938234726,50.7,79743.41,0.0,0.96856,2e-05,4.52019]
[1777938239760,50.69,79743.93,0.0,0.96858,2e-05,4.51806]
[1777938244796,50.69,79743.15,0.0,0.96857,2e-05,4.51925]
[1777938249833,50.69,79742.85,0.0,0.96857,2e-05,4.5192]
[1777938254867,50.68,79743.3,0.0,0.96859,2e-05,4.51724]
[1777938255875,50.68,79745.91,0.0,0.96865,2e-05,4.51046]
[1777938256882,50.68,79752.87,0.0,0.9688,2e-05,4.49269]
[1777938257914,50.68,79759.19,0.0,0.96894,2e-05,4.47662]
[1777938258935,50.68,79766.39,0.0,0.96909,2e-05,4.4584]
[1777938261932,50.68,79768.23,0.0,0.96913,2e-05,4.45358]
[1777938266967,50.68,79768.33,0.0,0.96914,2e-05,4.45303]
[1777938272003,50.68,79767.49,0.0,0.96914,2e-05,4.45193]
[1777938277037,50.68,79765.54,0.0,0.9691,2e-05,4.45651]
[1777938283078,50.68,79766.11,0.0,0.96912,2e-05,4.45463]
[1777938288114,50.68,79761.26,0.0,0.96902,2e-05,4.46644]
[1777938289120,50.68,79756.37,0.0,0.96891,2e-05,4.47867]
[1777938293149,50.67,79754.33,0.0,0.96887,2e-05,4.48334]
[1777938298183,50.67,79754.69,0.0,0.96889,2e-05,4.48184]
[1777938301205,50.67,79751.34,0.0,0.96882,2e-05,4.48996]
[1777938305233,50.67,79747.83,0.0,0.96874,2e-05,4.49833]
[1777938310268,50.67,79748.97,0.0,0.96878,2e-05,4.49473]
[1777938314295,50.67,79747.04,0.0,0.96874,2e-05,4.49902]
[1777938319331,50.66,79746.04,0.0,0.96872,2e-05,4.50064]
[1777938324365,50.66,79745.65,0.0,0.96872,2e-05,4.50088]
[1777938329401,50.66,79745.63,0.0,0.96873,2e-05,4.50022]
[1777938334435,50.65,79745.58,0.0,0.96875,2e-05,4.49674]
[1777938339471,50.65,79744.71,0.0,0.96874,2e-05,4.49831]
[1777938344505,50.65,79744.71,0.0,0.96874,2e-05,4.49766]
[1777938349540,50.65,79743.96,0.0,0.96873,2e-05,4.49888]
[1777938354576,50.65,79743.52,0.0,0.96873,2e-05,4.4993]
[1777938359611,50.64,79744.85,0.0,0.96876,2e-05,4.49523]
[1777938364646,50.64,79743.62,0.0,0.96874,2e-05,4.49765]
[1777938366660,50.64,79747.93,0.0,0.96884,2e-05,4.48646]
[1777938371695,50.64,79750.14,0.0,0.96889,2e-05,4.48028]
[1777938376730,50.64,79751.13,0.0,0.96892,2e-05,4.47724]
[1777938381765,50.64,79752.13,0.0,0.96894,2e-05,4.47424]
[1777938386802,50.63,79752.27,0.0,0.96895,2e-05,4.47345]
[1777938392844,50.63,79751.35,0.0,0.96895,2e-05,4.47236]
[1777938396872,50.63,79754.34,0.0,0.96902,2e-05,4.46452]
[1777938400899,50.63,79756.21,0.0,0.96906,2e-05,4.45958]
[1777938401907,50.63,79754.35,0.0,0.96902,2e-05,4.46422]
[1777938406942,50.63,79754.91,0.0,0.96904,2e-05,4.46251]
[1777938412984,50.63,79754.98,0.0,0.96904,2e-05,4.46199]
[1777938416006,50.63,79757.66,0.0,0.9691,2e-05,4.45507]
[1777938421041,50.63,79757.42,0.0,0.9691,2e-05,4.45544]
[1777938423054,50.63,79755.58,0.0,0.96906,2e-05,4.45999]
[1777938427083,50.63,79753.05,0.0,0.96901,2e-05,4.46614]
[1777938433124,50.62,79752.84,0.0,0.969,2e-05,4.46628]
[1777938440173,50.62,79753.19,0.0,0.96902,2e-05,4.46496]
[1777938443195,50.62,79749.23,0.0,0.96893,2e-05,4.47476]
[1777938448229,50.62,79748.79,0.0,0.96893,2e-05,4.4755]
[1777938455279,50.62,79750.07,0.0,0.96898,2e-05,4.46885]
[1777938460314,50.62,79749.47,0.0,0.96897,2e-05,4.47003]
[1777938465349,50.62,79752.61,0.0,0.96904,2e-05,4.46176]
[1777938470384,50.62,79752.72,0.0,0.96904,2e-05,4.46121]
[1777938475418,50.62,79754.17,0.0,0.96907,2e-05,4.45732]
[1777938480454,50.61,79752.26,0.0,0.96904,2e-05,4.46192]
[1777938485488,50.61,79752.93,0.0,0.96905,2e-05,4.45995]
[1777938489516,50.61,79750.58,0.0,0.969,2e-05,4.46571]
[1777938494551,50.61,79751.93,0.0,0.96903,2e-05,4.46207]
[1777938499587,50.61,79751.93,0.0,0.96904,2e-05,4.46185]
[1777938504621,50.61,79752.02,0.0,0.96904,2e-05,4.46144]
[1777938508650,50.61,79754.77,0.0,0.9691,2e-05,4.45436]
[1777938509657,50.61,79759.33,0.0,0.9692,2e-05,4.44286]
[1777938511670,50.61,79757.55,0.0,0.96918,2e-05,4.44442]
[1777938516705,50.61,79756.11,0.0,0.96915,2e-05,4.44797]
[1777938521742,50.61,79755.74,0.0,0.96914,2e-05,4.44881]
[1777938526776,50.61,79754.72,0.0,0.96912,2e-05,4.45128]
[1777938531812,50.61,79754.37,0.0,0.96911,2e-05,4.45204]
[1777938536846,50.61,79754.28,0.0,0.96911,2e-05,4.45216]
[1777938542889,50.61,79753.98,0.0,0.96911,2e-05,4.45277]
[1777938547924,50.61,79753.95,0.0,0.96911,2e-05,4.45273]
[1777938552959,50.61,79753.63,0.0,0.9691,2e-05,4.45341]
[1777938557994,50.61,79754.37,0.0,0.96912,2e-05,4.45142]
[1777938562025,50.61,79756.23,0.0,0.96916,2e-05,4.44666]
[1777938563032,50.61,79753.68,0.0,0.9691,2e-05,4.45305]
[1777938569074,50.61,79753.41,0.0,0.9691,2e-05,4.45353]
[1777938572095,50.61,79757.7,0.0,0.96921,2e-05,4.43973]
[1777938577137,50.61,79770.33,0.0,0.96948,2e-05,4.40799]
[1777938578139,50.61,79783.35,0.0,0.96976,2e-05,4.37557]
[1777938579146,50.61,79787.35,0.0,0.96984,2e-05,4.36573]
[1777938581161,50.61,79789.04,0.0,0.96988,2e-05,4.36175]
[1777938583174,50.61,79791.87,0.0,0.96994,2e-05,4.35495]
[1777938589216,50.61,79793.09,0.0,0.96996,2e-05,4.35261]
[1777938589831,50.61,79793.09,0.0,0.96996,2e-05,4.35261]
[1777938590224,50.61,79794.95,0.0,0.96999,2e-05,4.34812]
[1777938595259,50.61,79794.99,0.0,0.96999,2e-05,4.34862]
[1777938597273,50.61,79785.05,0.0,0.96978,2e-05,4.3735]
[1777938598280,50.61,79779.59,0.0,0.96966,2e-05,4.38716]
[1777938602307,50.61,79774.31,0.0,0.96955,2e-05,4.40055]
[1777938607342,50.61,79775.37,0.0,0.96957,2e-05,4.39808]
[1777938612378,50.62,79775.18,0.0,0.96956,2e-05,4.39874]
[1777938617413,50.62,79775.49,0.0,0.96957,2e-05,4.39814]
[1777938622801,50.62,79776.39,0.0,0.96959,2e-05,4.39603]
[1777938628490,50.62,79776.44,0.0,0.96959,2e-05,4.39614]
[1777938632518,50.62,79780.36,0.0,0.96969,2e-05,4.3836]
[1777938637553,50.62,79783.08,0.0,0.96974,2e-05,4.37711]
[1777938640574,50.62,79780.74,0.0,0.96969,2e-05,4.38311]
[1777938642588,50.62,79784.86,0.0,0.96978,2e-05,4.37299]
[1777938647510,50.62,79786.03,0.0,0.9698,2e-05,4.37029]
[1777938646661,50.62,79803.96,0.0,0.97018,2e-05,4.32601]
[1777938647587,50.62,79803.96,0.0,0.97018,2e-05,4.32601]
[1777938648021,50.62,79803.96,0.0,0.97018,2e-05,4.32601]
[1777938648131,50.62,79828.24,0.0,0.97068,2e-05,4.26669]
[1777938648666,50.62,79832.63,0.0,0.97077,2e-05,4.25598]
[1777938649672,50.62,79828.6,0.0,0.97069,2e-05,4.26556]
[1777938650488,50.62,79828.6,0.0,0.97069,2e-05,4.26556]
[1777938652588,50.62,79825.92,0.0,0.97064,2e-05,4.27163]
[1777938655844,50.62,79826.93,0.0,0.97067,2e-05,4.2684]
[1777938655897,50.62,79826.93,0.0,0.97067,2e-05,4.2684]
[1777938656075,50.62,79826.93,0.0,0.97067,2e-05,4.2684]
[1777938656164,50.61,79826.83,0.0,0.97067,2e-05,4.26813]
[1777938661762,50.61,79805.31,0.0,0.97023,2e-05,4.31961]
[1777938662769,50.61,79799.23,0.0,0.9701,2e-05,4.33484]
[1777938663776,50.61,79790.05,0.0,0.96991,2e-05,4.3577]
[1777938666798,50.61,79796.48,0.0,0.97004,2e-05,4.34208]
[1777938667805,50.61,79806.7,0.0,0.97025,2e-05,4.31696]
[1777938668812,50.61,79813.08,0.0,0.97038,2e-05,4.30156]
[1777938671833,50.61,79821.13,0.0,0.97055,2e-05,4.28222]
[1777938672840,50.62,79828.96,0.0,0.97071,2e-05,4.26349]
[1777938677583,50.62,79829.5,0.0,0.97071,2e-05,4.26318]
[1777938677635,50.62,79829.5,0.0,0.97071,2e-05,4.26318]
[1777938677830,50.62,79829.5,0.0,0.97071,2e-05,4.26318]
[1777938678098,50.62,79829.5,0.0,0.97071,2e-05,4.26318]
[1777938678327,50.62,79829.5,0.0,0.97071,2e-05,4.26318]
[1777938678176,50.62,79829.47,0.0,0.97071,2e-05,4.2635]
[1777938678882,50.62,79825.2,0.0,0.97062,2e-05,4.27417]
[1777938683909,50.62,79822.62,0.0,0.97056,2e-05,4.28134]
[1777938683961,50.62,79822.62,0.0,0.97056,2e-05,4.28134]
[1777938684077,50.62,79822.62,0.0,0.97056,2e-05,4.28134]
[1777938684171,50.62,79823.18,0.0,0.97057,2e-05,4.28018]
[1777938689481,50.63,79823.54,0.0,0.97056,2e-05,4.28037]
[1777938689485,50.63,79823.54,0.0,0.97056,2e-05,4.28037]
[1777938689577,50.63,79823.54,0.0,0.97056,2e-05,4.28037]
[1777938696207,50.63,79819.49,0.0,0.97049,2e-05,4.2882]
[1777938696224,50.63,79819.49,0.0,0.97049,2e-05,4.2882]
[1777938696336,50.63,79819.49,0.0,0.97049,2e-05,4.2882]
[1777938696304,50.63,79819.4,0.0,0.97049,2e-05,4.28862]
[1777938696789,50.63,79819.4,0.0,0.97049,2e-05,4.28862]
[1777938696841,50.63,79819.4,0.0,0.97049,2e-05,4.28862]
[1777938697077,50.63,79819.4,0.0,0.97049,2e-05,4.28862]
[1777938703050,50.64,79820.66,0.0,0.9705,2e-05,4.28694]
[1777938708086,50.64,79820.79,0.0,0.9705,2e-05,4.28762]
[1777938711743,50.64,79820.59,0.0,0.97049,2e-05,4.2887]
[1777938711832,50.64,79820.59,0.0,0.97049,2e-05,4.2887]
[1777938712089,50.64,79820.59,0.0,0.97049,2e-05,4.2887]
[1777938712234,50.64,79820.59,0.0,0.97049,2e-05,4.2887]
[1777938712236,50.64,79820.59,0.0,0.97049,2e-05,4.2887]
[1777938712328,50.64,79820.59,0.0,0.97049,2e-05,4.2887]
[1777938712335,50.64,79821.22,0.0,0.9705,2e-05,4.28735]
[1777938718157,50.65,79821.51,0.0,0.9705,2e-05,4.2878]
[1777938719286,50.65,79821.51,0.0,0.9705,2e-05,4.2878]
[1777938719316,50.65,79821.51,0.0,0.9705,2e-05,4.2878]
[1777938719335,50.65,79821.51,0.0,0.9705,2e-05,4.2878]
[1777938719388,50.65,79821.65,0.0,0.9705,2e-05,4.28765]
[1777938723018,50.65,79823.29,0.0,0.97053,2e-05,4.28421]
[1777938723095,50.65,79823.29,0.0,0.97053,2e-05,4.28421]
[1777938723192,50.65,79825.99,0.0,0.97058,2e-05,4.27781]
[1777938725206,50.65,79812.08,0.0,0.97029,2e-05,4.31231]
[1777938725895,50.65,79812.08,0.0,0.97029,2e-05,4.31231]
[1777938725969,50.65,79812.08,0.0,0.97029,2e-05,4.31231]
[1777938726090,50.65,79812.08,0.0,0.97029,2e-05,4.31231]
[1777938726213,50.65,79808.26,0.0,0.97021,2e-05,4.32186]
[1777938727736,50.65,79807.44,0.0,0.97019,2e-05,4.32401]
[1777938727744,50.65,79807.44,0.0,0.97019,2e-05,4.32401]
[1777938727834,50.65,79807.44,0.0,0.97019,2e-05,4.32401]
[1777938734233,50.65,79809.05,0.0,0.97022,2e-05,4.32068]
[1777938734276,50.65,79809.05,0.0,0.97022,2e-05,4.32068]
[1777938734338,50.65,79809.05,0.0,0.97022,2e-05,4.32068]
[1777938734326,50.66,79809.08,0.0,0.97022,2e-05,4.32088]
[1777938734880,50.66,79809.08,0.0,0.97022,2e-05,4.32088]
[1777938734894,50.66,79809.08,0.0,0.97022,2e-05,4.32088]
[1777938735080,50.66,79809.08,0.0,0.97022,2e-05,4.32088]
[1777938740311,50.66,79808.31,0.0,0.97019,2e-05,4.32356]
[1777938745346,50.66,79806.64,0.0,0.97015,2e-05,4.3283]
[1777938749374,50.66,79801.71,0.0,0.97005,2e-05,4.34093]
[1777938751194,50.66,79800.85,0.0,0.97003,2e-05,4.34316]
[1777938751270,50.66,79800.85,0.0,0.97003,2e-05,4.34316]
[1777938751338,50.66,79800.85,0.0,0.97003,2e-05,4.34316]
[1777938751388,50.66,79801.1,0.0,0.97005,2e-05,4.33976]
[1777938751566,50.66,79801.1,0.0,0.97005,2e-05,4.33976]
[1777938751582,50.66,79801.1,0.0,0.97005,2e-05,4.33976]
[1777938751620,50.66,79801.1,0.0,0.97005,2e-05,4.33976]
[1777938753876,50.66,79802.23,0.0,0.97007,2e-05,4.33718]
[1777938754077,50.66,79802.23,0.0,0.97007,2e-05,4.33718]
[1777938761458,50.67,79801.7,0.0,0.97005,2e-05,4.33934]
[1777938766469,50.67,79801.95,0.0,0.97006,2e-05,4.33902]
[1777938766518,50.67,79801.95,0.0,0.97006,2e-05,4.33902]
[1777938766580,50.67,79801.95,0.0,0.97006,2e-05,4.33902]
[1777938766728,50.67,79801.95,0.0,0.97006,2e-05,4.33902]
[1777938766764,50.67,79801.95,0.0,0.97006,2e-05,4.33902]
[1777938766831,50.67,79801.95,0.0,0.97006,2e-05,4.33902]
[1777938766865,50.67,79801.92,0.0,0.97006,2e-05,4.33929]
[1777938775556,50.67,79803.77,0.0,0.97009,2e-05,4.33556]
[1777938779553,50.67,79803.77,0.0,0.97008,2e-05,4.33585]
[1777938779577,50.67,79803.77,0.0,0.97008,2e-05,4.33585]
[1777938779603,50.67,79803.77,0.0,0.97008,2e-05,4.33585]
[1777938780036,50.67,79803.77,0.0,0.97008,2e-05,4.33585]
[1777938780079,50.67,79803.77,0.0,0.97008,2e-05,4.33585]
[1777938780088,50.67,79803.77,0.0,0.97008,2e-05,4.33585]
[1777938780138,50.67,79803.84,0.0,0.97008,2e-05,4.33586]
[1777938780668,50.67,79803.84,0.0,0.97008,2e-05,4.33586]
[1777938780828,50.67,79803.84,0.0,0.97008,2e-05,4.33586]
[1777938780910,50.67,79803.84,0.0,0.97008,2e-05,4.33586]
[1777938781076,50.67,79803.84,0.0,0.97008,2e-05,4.33586]
[1777938781176,50.67,79804.92,0.0,0.97011,2e-05,4.3333]
[1777938785521,50.67,79807.42,0.0,0.97016,2e-05,4.32745]
[1777938785546,50.67,79807.42,0.0,0.97016,2e-05,4.32745]
[1777938785578,50.67,79807.42,0.0,0.97016,2e-05,4.32745]
[1777938786222,50.67,79807.42,0.0,0.97016,2e-05,4.32745]
[1777938786329,50.67,79807.42,0.0,0.97016,2e-05,4.32745]
[1777938786462,50.67,79807.42,0.0,0.97016,2e-05,4.32745]
[1777938786385,50.67,79805.42,0.0,0.97011,2e-05,4.33258]
[1777938786633,50.67,79801.41,0.0,0.97003,2e-05,4.34248]
[1777938791504,50.67,79801.81,0.0,0.97003,2e-05,4.34179]
[1777938791577,50.67,79801.81,0.0,0.97003,2e-05,4.34179]
[1777938792647,50.68,79803.14,0.0,0.97006,2e-05,4.33859]
[1777938792699,50.68,79803.14,0.0,0.97006,2e-05,4.33859]
[1777938792833,50.68,79803.14,0.0,0.97006,2e-05,4.33859]
[1777938792932,50.68,79801.47,0.0,0.97003,2e-05,4.34288]
[1777938799862,50.68,79801.49,0.0,0.97002,2e-05,4.34317]
[1777938799914,50.68,79801.49,0.0,0.97002,2e-05,4.34317]
[1777938800079,50.68,79801.49,0.0,0.97002,2e-05,4.34317]
[1777938800248,50.68,79801.49,0.0,0.97002,2e-05,4.34317]
[1777938800300,50.68,79801.49,0.0,0.97002,2e-05,4.34317]
[1777938800333,50.68,79801.49,0.0,0.97002,2e-05,4.34317]
[1777938800391,50.68,79801.34,0.0,0.97002,2e-05,4.34381]
[1777938801417,50.68,79801.34,0.0,0.97002,2e-05,4.34381]
[1777938801471,50.68,79801.34,0.0,0.97002,2e-05,4.3439]
[1777938801743,50.68,79818.15,0.0,0.97037,2e-05,4.30252]
[1777938802750,50.68,79823.2,0.0,0.97047,2e-05,4.29031]
[1777938803757,50.68,79830.02,0.0,0.97061,2e-05,4.27382]
[1777938804764,50.68,79839.07,0.0,0.9708,2e-05,4.25195]
[1777938807417,50.68,79837.79,0.0,0.97077,2e-05,4.25478]
[1777938807438,50.68,79837.79,0.0,0.97077,2e-05,4.25478]
[1777938807422,50.68,79838.24,0.0,0.97079,2e-05,4.25317]
[1777938808021,50.68,79838.24,0.0,0.97079,2e-05,4.25317]
[1777938808365,50.68,79838.24,0.0,0.97079,2e-05,4.25317]
[1777938808396,50.68,79838.24,0.0,0.97079,2e-05,4.25317]
[1777938808432,50.68,79841.76,0.0,0.97086,2e-05,4.24436]
[1777938810292,50.68,79841.81,0.0,0.97086,2e-05,4.24424]
[1777938810337,50.68,79841.81,0.0,0.97086,2e-05,4.24424]
[1777938815841,50.67,79845.75,0.0,0.97097,2e-05,4.23019]
[1777938818237,50.67,79845.75,0.0,0.97097,2e-05,4.23019]
[1777938818289,50.67,79845.75,0.0,0.97097,2e-05,4.23019]
[1777938818343,50.67,79845.75,0.0,0.97097,2e-05,4.23019]
[1777938818390,50.67,79845.43,0.0,0.97097,2e-05,4.23032]
[1777938818843,50.67,79845.43,0.0,0.97097,2e-05,4.23032]
[1777938818895,50.67,79845.43,0.0,0.97097,2e-05,4.23032]
[1777938819076,50.67,79845.43,0.0,0.97097,2e-05,4.23032]
[1777938822891,50.67,79850.63,0.0,0.97109,2e-05,4.21691]
[1777938824704,50.66,79849.93,0.0,0.97107,2e-05,4.21841]
[1777938824757,50.66,79849.93,0.0,0.97107,2e-05,4.21841]
[1777938824836,50.66,79849.93,0.0,0.97107,2e-05,4.21841]
[1777938824916,50.66,79848.46,0.0,0.97104,2e-05,4.22179]
[1777938825899,50.66,79848.46,0.0,0.97104,2e-05,4.22179]
[1777938826078,50.66,79848.46,0.0,0.97104,2e-05,4.22179]
[1777938826339,50.66,79848.46,0.0,0.97104,2e-05,4.22179]
[1777938831955,50.66,79849.18,0.0,0.97107,2e-05,4.21873]
[1777938832963,50.66,79840.03,0.0,0.97089,2e-05,4.24053]
[1777938833970,50.66,79831.38,0.0,0.97071,2e-05,4.26135]
[1777938835551,50.66,79831.98,0.0,0.97072,2e-05,4.25963]
[1777938835585,50.66,79831.98,0.0,0.97072,2e-05,4.25963]
[1777938836401,50.66,79831.98,0.0,0.97072,2e-05,4.25963]
[1777938836448,50.66,79831.98,0.0,0.97072,2e-05,4.25963]
[1777938836462,50.66,79831.98,0.0,0.97073,2e-05,4.25937]
[1777938836581,50.66,79831.98,0.0,0.97073,2e-05,4.25937]
[1777938841936,50.66,79831.92,0.0,0.97073,2e-05,4.25923]
[1777938845047,50.66,79826.53,0.0,0.97061,2e-05,4.27333]
[1777938847307,50.66,79825.07,0.0,0.97058,2e-05,4.27711]
[1777938847332,50.66,79825.07,0.0,0.97058,2e-05,4.27711]
[1777938847398,50.66,79825.17,0.0,0.97058,2e-05,4.27658]
[1777938848136,50.66,79825.17,0.0,0.97058,2e-05,4.27658]
[1777938848196,50.66,79825.17,0.0,0.97058,2e-05,4.27658]
[1777938848339,50.66,79825.17,0.0,0.97058,2e-05,4.27658]
[1777938855119,50.66,79825.45,0.0,0.97058,2e-05,4.27658]
[1777938859063,50.66,79828.17,0.0,0.97063,2e-05,4.27057]
[1777938859082,50.66,79828.17,0.0,0.97063,2e-05,4.27057]
[1777938859147,50.66,79828.01,0.0,0.97063,2e-05,4.27117]
[1777938860017,50.66,79828.01,0.0,0.97063,2e-05,4.27117]
[1777938860072,50.66,79828.01,0.0,0.97063,2e-05,4.27117]
[1777938860344,50.66,79828.01,0.0,0.97063,2e-05,4.27117]
[1777938862976,50.67,79830.17,0.0,0.97067,2e-05,4.26653]
[1777938864331,50.67,79830.1,0.0,0.97066,2e-05,4.26692]
[1777938864432,50.67,79830.66,0.0,0.97067,2e-05,4.26577]
[1777938866544,50.67,79829.65,0.0,0.97065,2e-05,4.26845]
[1777938866579,50.67,79828.95,0.0,0.97064,2e-05,4.26987]
[1777938866601,50.67,79828.95,0.0,0.97064,2e-05,4.26987]
[1777938870313,50.66,79831.15,0.0,0.97069,2e-05,4.26365]
[1777938870325,50.66,79831.15,0.0,0.97069,2e-05,4.26365]
[1777938873391,50.66,79830.95,0.0,0.97071,2e-05,4.26074]
[1777938873443,50.66,79830.95,0.0,0.97071,2e-05,4.26074]
[1777938873493,50.66,79830.99,0.0,0.97072,2e-05,4.26009]
[1777938873581,50.66,79830.99,0.0,0.97072,2e-05,4.26009]
[1777938874251,50.66,79830.95,0.0,0.97072,2e-05,4.25991]
[1777938876743,50.66,79832.78,0.0,0.97076,2e-05,4.25492]
[1777938876794,50.66,79832.78,0.0,0.97076,2e-05,4.25492]
[1777938876831,50.66,79832.78,0.0,0.97076,2e-05,4.25492]
[1777938882307,50.65,79831.88,0.0,0.97075,2e-05,4.25553]
[1777938884697,50.65,79832.58,0.0,0.97077,2e-05,4.2533]
[1777938884703,50.65,79832.58,0.0,0.97077,2e-05,4.2533]
[1777938884827,50.65,79832.58,0.0,0.97077,2e-05,4.2533]
[1777938885352,50.65,79832.58,0.0,0.97077,2e-05,4.2533]
[1777938885400,50.65,79832.58,0.0,0.97077,2e-05,4.2533]
[1777938885501,50.65,79832.87,0.0,0.97078,2e-05,4.25234]
[1777938885577,50.65,79832.87,0.0,0.97078,2e-05,4.25234]
[1777938888294,50.65,79834.01,0.0,0.97081,2e-05,4.24905]
[1777938888341,50.65,79834.01,0.0,0.97081,2e-05,4.24905]
[1777938889357,50.65,79836.55,0.0,0.97086,2e-05,4.24238]
[1777938891236,50.64,79836.51,0.0,0.97087,2e-05,4.24224]
[1777938891283,50.64,79836.51,0.0,0.97087,2e-05,4.24224]
[1777938891328,50.64,79836.51,0.0,0.97087,2e-05,4.24224]
[1777938891370,50.64,79834.85,0.0,0.97083,2e-05,4.24604]
[1777938892130,50.64,79834.85,0.0,0.97083,2e-05,4.24604]
[1777938892179,50.64,79834.85,0.0,0.97083,2e-05,4.24604]
[1777938892338,50.64,79834.85,0.0,0.97083,2e-05,4.24604]
[1777938892377,50.64,79837.38,0.0,0.97089,2e-05,4.23964]
[1777938896158,50.64,79835.51,0.0,0.97085,2e-05,4.2435]
[1777938896202,50.64,79835.51,0.0,0.97085,2e-05,4.2435]
[1777938896329,50.64,79835.51,0.0,0.97085,2e-05,4.2435]
[1777938896406,50.64,79836.15,0.0,0.97087,2e-05,4.2417]
[1777938897124,50.64,79836.15,0.0,0.97087,2e-05,4.2417]
[1777938897176,50.64,79836.15,0.0,0.97087,2e-05,4.2417]
[1777938897328,50.64,79836.15,0.0,0.97087,2e-05,4.2417]
[1777938902448,50.64,79837.34,0.0,0.97089,2e-05,4.2394]
[1777938907483,50.65,79837.28,0.0,0.97088,2e-05,4.24085]
[1777938908566,50.65,79837.28,0.0,0.97088,2e-05,4.24085]
[1777938908579,50.65,79837.28,0.0,0.97088,2e-05,4.24085]
[1777938908568,50.65,79836.88,0.0,0.97087,2e-05,4.24208]
[1777938909241,50.65,79836.88,0.0,0.97087,2e-05,4.24208]
[1777938909293,50.65,79836.88,0.0,0.97087,2e-05,4.24208]
[1777938909330,50.65,79836.88,0.0,0.97087,2e-05,4.24208]
[1777938909498,50.65,79836.78,0.0,0.97086,2e-05,4.24258]
[1777938917366,50.65,79837.04,0.0,0.97086,2e-05,4.24247]
[1777938917414,50.65,79837.04,0.0,0.97086,2e-05,4.24247]
[1777938917580,50.65,79837.04,0.0,0.97086,2e-05,4.24247]
[1777938917554,50.66,79837.54,0.0,0.97086,2e-05,4.24278]
[1777938918101,50.66,79837.54,0.0,0.97086,2e-05,4.24278]
[1777938918153,50.66,79837.54,0.0,0.97086,2e-05,4.24278]
[1777938918328,50.66,79837.54,0.0,0.97086,2e-05,4.24278]
[1777938918560,50.66,79837.46,0.0,0.97086,2e-05,4.24322]
[1777938921473,50.66,79838.05,0.0,0.97087,2e-05,4.2423]
[1777938921484,50.66,79838.05,0.0,0.97087,2e-05,4.2423]
[1777938921584,50.66,79838.05,0.0,0.97087,2e-05,4.2423]
[1777938922383,50.66,79836.98,0.0,0.97084,2e-05,4.24515]
[1777938922575,50.66,79836.98,0.0,0.97084,2e-05,4.24515]
[1777938922588,50.66,79835.27,0.0,0.9708,2e-05,4.24956]
[1777938928631,50.66,79833.5,0.0,0.97077,2e-05,4.25327]
[1777938934395,50.65,79833.48,0.0,0.9708,2e-05,4.24965]
[1777938934447,50.65,79833.48,0.0,0.9708,2e-05,4.24965]
[1777938934575,50.65,79833.48,0.0,0.9708,2e-05,4.24965]
[1777938939708,50.65,79833.82,0.0,0.97081,2e-05,4.24873]
[1777938945750,50.65,79833.66,0.0,0.97081,2e-05,4.24756]
[1777938948465,50.65,79833.21,0.0,0.97081,2e-05,4.2484]
[1777938948511,50.65,79833.21,0.0,0.97081,2e-05,4.2484]
[1777938948578,50.65,79833.21,0.0,0.97081,2e-05,4.2484]
[1777938953806,50.64,79833.41,0.0,0.97083,2e-05,4.24612]
[1777938958826,50.64,79832.89,0.0,0.97082,2e-05,4.24638]
[1777938958870,50.64,79832.89,0.0,0.97082,2e-05,4.24638]
[1777938959076,50.64,79832.89,0.0,0.97082,2e-05,4.24638]
[1777938964585,50.63,79833.08,0.0,0.97084,2e-05,4.24466]
[1777938964637,50.63,79833.08,0.0,0.97084,2e-05,4.24466]
[1777938964831,50.63,79833.82,0.0,0.97086,2e-05,4.24262]
[1777938971932,50.63,79833.72,0.0,0.97087,2e-05,4.24092]
[1777938976831,50.62,79833.08,0.0,0.97086,2e-05,4.24153]
[1777938976883,50.62,79833.08,0.0,0.97086,2e-05,4.24153]
[1777938977075,50.62,79833.08,0.0,0.97086,2e-05,4.24153]
[1777938977210,50.62,79833.08,0.0,0.97086,2e-05,4.24153]
[1777938983010,50.62,79834.16,0.0,0.9709,2e-05,4.23726]
[1777938991209,50.62,79833.56,0.0,0.9709,2e-05,4.2378]
[1777938991256,50.62,79833.56,0.0,0.9709,2e-05,4.2378]
[1777938991328,50.62,79833.56,0.0,0.9709,2e-05,4.2378]
[1777938994626,50.61,79833.75,0.0,0.97093,2e-05,4.23313]
[1777938996173,50.61,79833.7,0.0,0.97093,2e-05,4.23281]
[1777938996224,50.61,79833.7,0.0,0.97093,2e-05,4.23281]
[1777938998325,50.61,79834.33,0.0,0.97095,2e-05,4.23084]
[1777939004157,50.6,79833.85,0.0,0.97095,2e-05,4.23026]
[1777939006171,50.6,79836.08,0.0,0.971,2e-05,4.22441]
[1777939012212,50.6,79835.59,0.0,0.971,2e-05,4.22434]
[1777939017004,50.59,79835.92,0.0,0.97102,2e-05,4.2227]
[1777939017248,50.59,79839.64,0.0,0.97109,2e-05,4.21347]
[1777939018255,50.59,79846.3,0.0,0.97123,2e-05,4.19718]
[1777939023289,50.59,79840.82,0.0,0.97113,2e-05,4.20959]
[1777939028324,50.59,79839.94,0.0,0.97112,2e-05,4.21076]
[1777939033359,50.58,79840.45,0.0,0.97113,2e-05,4.20857]
[1777939038334,50.58,79839.99,0.0,0.97113,2e-05,4.20893]
[1777939038354,50.58,79839.99,0.0,0.97113,2e-05,4.20893]
[1777939038577,50.58,79839.99,0.0,0.97113,2e-05,4.20893]
[1777939044437,50.58,79840.74,0.0,0.97116,2e-05,4.20579]
[1777939048468,50.57,79843.27,0.0,0.97122,2e-05,4.19894]
[1777939049475,50.57,79840.89,0.0,0.97117,2e-05,4.20451]
[1777939051556,50.57,79842.56,0.0,0.9712,2e-05,4.20029]
[1777939051576,50.57,79842.56,0.0,0.9712,2e-05,4.20029]
[1777939051608,50.57,79842.56,0.0,0.9712,2e-05,4.20029]
[1777939054151,50.57,79843.84,0.0,0.97125,2e-05,4.19386]
[1777939054330,50.57,79843.84,0.0,0.97125,2e-05,4.19386]
[1777939054509,50.57,79837.1,0.0,0.97112,2e-05,4.20999]
[1777939055517,50.57,79833.91,0.0,0.97105,2e-05,4.21752]
[1777939062565,50.56,79833.71,0.0,0.97106,2e-05,4.21654]
[1777939070621,50.56,79833.58,0.0,0.97107,2e-05,4.21521]
[1777939075657,50.55,79834.48,0.0,0.9711,2e-05,4.21203]
[1777939076093,50.55,79834.48,0.0,0.9711,2e-05,4.21203]
[1777939076199,50.55,79834.48,0.0,0.9711,2e-05,4.21203]
[1777939076338,50.55,79834.48,0.0,0.9711,2e-05,4.21203]
[1777939081699,50.55,79837.23,0.0,0.97116,2e-05,4.20419]
[1777939086734,50.55,79834.08,0.0,0.97111,2e-05,4.21091]
[1777939091769,50.54,79834.48,0.0,0.97112,2e-05,4.20898]
[1777939096804,50.54,79834.41,0.0,0.97113,2e-05,4.20821]
[1777939098614,50.54,79834.41,0.0,0.97113,2e-05,4.20821]
[1777939098617,50.54,79834.41,0.0,0.97113,2e-05,4.20821]
[1777939098827,50.54,79834.62,0.0,0.97114,2e-05,4.20733]
[1777939104859,50.54,79834.85,0.0,0.97115,2e-05,4.2057]
[1777939110594,50.53,79834.48,0.0,0.97115,2e-05,4.20588]
[1777939110646,50.53,79834.48,0.0,0.97115,2e-05,4.20588]
[1777939110825,50.53,79834.55,0.0,0.97115,2e-05,4.20536]
[1777939116946,50.53,79834.59,0.0,0.97118,2e-05,4.20138]
[1777939122989,50.53,79832.36,0.0,0.97114,2e-05,4.20577]
[1777939123995,50.53,79827.63,0.0,0.97104,2e-05,4.21756]
[1777939125217,50.53,79827.63,0.0,0.97104,2e-05,4.21756]
[1777939125269,50.53,79827.63,0.0,0.97104,2e-05,4.21756]
[1777939125326,50.53,79827.63,0.0,0.97104,2e-05,4.21756]
[1777939128023,50.53,79829.51,0.0,0.97109,2e-05,4.21271]
[1777939133376,50.52,79828.98,0.0,0.97108,2e-05,4.21326]
[1777939133406,50.52,79828.98,0.0,0.97108,2e-05,4.21326]
[1777939133574,50.52,79828.98,0.0,0.97108,2e-05,4.21326]
[1777939133675,50.52,79832.82,0.0,0.97116,2e-05,4.20361]
[1777939139446,50.52,79834.0,0.0,0.97119,2e-05,4.2001]
[1777939139453,50.52,79834.0,0.0,0.97119,2e-05,4.2001]
[1777939139577,50.52,79834.0,0.0,0.97119,2e-05,4.2001]
[1777939142120,50.52,79831.07,0.0,0.97114,2e-05,4.20655]
[1777939147156,50.51,79831.34,0.0,0.97115,2e-05,4.20505]
[1777939153198,50.51,79831.12,0.0,0.97115,2e-05,4.20458]
[1777939154998,50.51,79830.8,0.0,0.97115,2e-05,4.20519]
[1777939155040,50.51,79830.8,0.0,0.97115,2e-05,4.20519]
[1777939155080,50.51,79830.8,0.0,0.97115,2e-05,4.20519]
[1777939161254,50.51,79830.5,0.0,0.97115,2e-05,4.20476]
[1777939164275,50.5,79827.88,0.0,0.9711,2e-05,4.21062]
[1777939165963,50.5,79826.68,0.0,0.97108,2e-05,4.21319]
[1777939166013,50.5,79826.68,0.0,0.97108,2e-05,4.21319]
[1777939166076,50.5,79826.68,0.0,0.97108,2e-05,4.21319]
[1777939170318,50.5,79822.11,0.0,0.97099,2e-05,4.22438]
[1777939172436,50.5,79821.07,0.0,0.97098,2e-05,4.22437]
[1777939172488,50.5,79821.07,0.0,0.97098,2e-05,4.22437]
[1777939172578,50.5,79821.07,0.0,0.97098,2e-05,4.22437]
[1777939178375,50.5,79819.72,0.0,0.97096,2e-05,4.22626]
[1777939183409,50.5,79819.77,0.0,0.97097,2e-05,4.22514]
[1777939188028,50.49,79819.68,0.0,0.97098,2e-05,4.22457]
[1777939188080,50.49,79819.68,0.0,0.97098,2e-05,4.22457]
[1777939190724,50.49,79819.56,0.0,0.97098,2e-05,4.22447]
[1777939190828,50.49,79819.56,0.0,0.97098,2e-05,4.22447]
[1777939194489,50.49,79828.41,0.0,0.97117,2e-05,4.202]
[1777939195495,50.49,79837.05,0.0,0.97135,2e-05,4.1803]
[1777939196502,50.48,79840.05,0.0,0.97142,2e-05,4.17229]
[1777939197518,50.48,79837.52,0.0,0.97137,2e-05,4.17763]
[1777939198520,50.48,79843.14,0.0,0.97149,2e-05,4.16331]
[1777939199526,50.48,79846.27,0.0,0.97156,2e-05,4.15504]
[1777939201179,50.47,79847.46,0.0,0.97159,2e-05,4.15145]
[1777939201541,50.47,79843.03,0.0,0.97151,2e-05,4.16137]
[1777939202548,50.47,79844.91,0.0,0.97155,2e-05,4.15611]
[1777939206576,50.46,79830.7,0.0,0.97128,2e-05,4.1881]
[1777939207583,50.46,79829.0,0.0,0.97125,2e-05,4.19208]
[1777939208590,50.46,79820.2,0.0,0.97107,2e-05,4.21327]
[1777939209605,50.46,79811.92,0.0,0.9709,2e-05,4.23324]
[1777939212626,50.46,79814.88,0.0,0.97097,2e-05,4.22539]
[1777939213633,50.46,79819.0,0.0,0.97106,2e-05,4.21518]
[1777939214640,50.46,79821.29,0.0,0.9711,2e-05,4.20944]
[1777939215647,50.46,79828.73,0.0,0.97126,2e-05,4.19124]
[1777939216460,50.46,79828.73,0.0,0.97126,2e-05,4.19124]
[1777939216512,50.46,79828.73,0.0,0.97126,2e-05,4.19124]
[1777939216576,50.46,79828.73,0.0,0.97126,2e-05,4.19124]
[1777939221689,50.45,79828.44,0.0,0.97126,2e-05,4.19115]
[1777939222246,50.45,79828.44,0.0,0.97126,2e-05,4.19115]
[1777939222298,50.45,79828.44,0.0,0.97126,2e-05,4.19115]
[1777939222334,50.45,79828.44,0.0,0.97126,2e-05,4.19115]
[1777939222695,50.45,79830.25,0.0,0.9713,2e-05,4.18663]
[1777939227731,50.45,79829.88,0.0,0.97129,2e-05,4.18686]
[1777939228782,50.45,79829.88,0.0,0.97129,2e-05,4.18686]
[1777939228828,50.45,79829.88,0.0,0.97129,2e-05,4.18686]
[1777939228850,50.45,79829.88,0.0,0.97129,2e-05,4.18686]
[1777939232267,50.45,79830.15,0.0,0.97132,2e-05,4.18283]
[1777939232325,50.45,79830.15,0.0,0.97132,2e-05,4.18283]
[1777939232766,50.45,79826.91,0.0,0.97126,2e-05,4.19054]
[1777939237801,50.45,79828.63,0.0,0.9713,2e-05,4.18563]
[1777939239678,50.44,79828.87,0.0,0.9713,2e-05,4.18491]
[1777939239759,50.44,79828.87,0.0,0.9713,2e-05,4.18491]
[1777939239831,50.44,79828.87,0.0,0.9713,2e-05,4.18491]
[1777939245857,50.44,79830.74,0.0,0.97135,2e-05,4.17943]
[1777939246683,50.44,79830.74,0.0,0.97135,2e-05,4.17943]
[1777939246735,50.44,79830.74,0.0,0.97135,2e-05,4.17943]
[1777939246827,50.44,79830.74,0.0,0.97135,2e-05,4.17943]
[1777939251899,50.44,79831.97,0.0,0.97138,2e-05,4.17573]
[1777939252636,50.44,79831.97,0.0,0.97138,2e-05,4.17573]
[1777939252686,50.44,79831.97,0.0,0.97138,2e-05,4.17573]
[1777939252829,50.44,79831.97,0.0,0.97138,2e-05,4.17573]
[1777939252906,50.44,79828.03,0.0,0.9713,2e-05,4.18514]
[1777939257941,50.44,79827.18,0.0,0.97129,2e-05,4.18654]
[1777939259438,50.44,79825.79,0.0,0.97126,2e-05,4.18977]
[1777939259490,50.44,79825.79,0.0,0.97126,2e-05,4.18977]
[1777939259579,50.44,79825.79,0.0,0.97126,2e-05,4.18977]
[1777939261984,50.43,79821.83,0.0,0.97119,2e-05,4.19895]
[1777939262979,50.43,79805.76,0.0,0.97086,2e-05,4.2379]
[1777939264471,50.43,79805.76,0.0,0.97086,2e-05,4.2379]
[1777939264523,50.43,79805.76,0.0,0.97086,2e-05,4.2379]
[1777939264580,50.43,79805.76,0.0,0.97086,2e-05,4.2379]
[1777939264632,50.43,79802.07,0.0,0.97078,2e-05,4.24646]
[1777939272059,50.43,79801.59,0.0,0.97079,2e-05,4.24604]
[1777939277479,50.42,79801.56,0.0,0.97079,2e-05,4.24522]
[1777939279505,50.42,79801.59,0.0,0.9708,2e-05,4.24449]
[1777939279557,50.42,79801.59,0.0,0.9708,2e-05,4.24449]
[1777939279580,50.42,79801.59,0.0,0.9708,2e-05,4.24449]
[1777939281124,50.42,79795.85,0.0,0.97068,2e-05,4.25811]
[1777939282131,50.42,79793.93,0.0,0.97065,2e-05,4.26258]
[1777939290187,50.41,79793.41,0.0,0.97065,2e-05,4.26194]
[1777939295222,50.41,79794.51,0.0,0.9707,2e-05,4.25526]
[1777939296993,50.41,79794.51,0.0,0.9707,2e-05,4.25526]
[1777939297084,50.41,79794.51,0.0,0.9707,2e-05,4.25526]
[1777939297099,50.41,79794.51,0.0,0.9707,2e-05,4.25526]
[1777939297903,50.41,79794.51,0.0,0.9707,2e-05,4.25526]
[1777939298090,50.41,79794.17,0.0,0.9707,2e-05,4.25565]
[1777939299250,50.41,79799.64,0.0,0.97082,2e-05,4.24183]
[1777939300257,50.41,79809.75,0.0,0.97103,2e-05,4.21697]
[1777939301931,50.41,79809.75,0.0,0.97103,2e-05,4.21697]
[1777939301983,50.41,79809.75,0.0,0.97103,2e-05,4.21697]
[1777939301264,50.4,79814.18,0.0,0.97112,2e-05,4.20604]
[1777939302078,50.4,79814.18,0.0,0.97112,2e-05,4.20604]
[1777939304287,50.4,79827.06,0.0,0.97138,2e-05,4.17444]
[1777939306303,50.4,79829.23,0.0,0.97144,2e-05,4.16833]
[1777939307621,50.4,79829.23,0.0,0.97144,2e-05,4.16833]
[1777939307674,50.4,79829.23,0.0,0.97144,2e-05,4.16833]
[1777939307827,50.4,79829.23,0.0,0.97144,2e-05,4.16833]
[1777939308317,50.4,79832.85,0.0,0.97152,2e-05,4.15815]
[1777939309933,50.4,79832.85,0.0,0.97152,2e-05,4.15815]
[1777939309971,50.39,79834.81,0.0,0.97157,2e-05,4.15199]
[1777939310330,50.39,79841.65,0.0,0.97171,2e-05,4.13555]
[1777939311899,50.39,79845.45,0.0,0.97179,2e-05,4.12571]
[1777939313795,50.39,79846.4,0.0,0.97182,2e-05,4.12278]
[1777939313837,50.39,79846.4,0.0,0.97182,2e-05,4.12278]
[1777939313843,50.39,79846.4,0.0,0.97182,2e-05,4.12278]
[1777939315874,50.38,79847.33,0.0,0.97184,2e-05,4.11991]
[1777939315975,50.38,79849.6,0.0,0.9719,2e-05,4.1132]
[1777939316080,50.38,79849.6,0.0,0.9719,2e-05,4.1132]
[1777939321410,50.37,79853.39,0.0,0.972,2e-05,4.10105]
[1777939323997,50.37,79853.62,0.0,0.97201,2e-05,4.0999]
[1777939324009,50.37,79853.62,0.0,0.97201,2e-05,4.0999]
[1777939324081,50.36,79854.97,0.0,0.97204,2e-05,4.09608]
[1777939327460,50.36,79845.45,0.0,0.97187,2e-05,4.11645]
[1777939329770,50.35,79845.02,0.0,0.97187,2e-05,4.11627]
[1777939329832,50.35,79845.02,0.0,0.97187,2e-05,4.11627]
[1777939330480,50.35,79850.61,0.0,0.97199,2e-05,4.10167]
[1777939331044,50.35,79850.61,0.0,0.97199,2e-05,4.10167]
[1777939331486,50.35,79855.16,0.0,0.97209,2e-05,4.09022]
[1777939333265,50.34,79856.43,0.0,0.97212,2e-05,4.08662]
[1777939333281,50.34,79856.43,0.0,0.97212,2e-05,4.08662]
[1777939333327,50.34,79856.43,0.0,0.97212,2e-05,4.08662]
[1777939338535,50.33,79856.19,0.0,0.97214,2e-05,4.08381]
[1777939340607,50.33,79857.58,0.0,0.97217,2e-05,4.07994]
[1777939340660,50.33,79857.58,0.0,0.97217,2e-05,4.07994]
[1777939340829,50.33,79857.58,0.0,0.97217,2e-05,4.07994]
[1777939342564,50.32,79860.6,0.0,0.97225,2e-05,4.07111]
[1777939347599,50.32,79860.86,0.0,0.97227,2e-05,4.06782]
[1777939350510,50.31,79860.25,0.0,0.97227,2e-05,4.0682]
[1777939350544,50.31,79860.25,0.0,0.97227,2e-05,4.0682]
[1777939350580,50.31,79860.25,0.0,0.97227,2e-05,4.0682]
[1777939355657,50.3,79865.19,0.0,0.97241,2e-05,4.05052]
[1777939356947,50.3,79865.19,0.0,0.97241,2e-05,4.05052]
[1777939356953,50.3,79865.19,0.0,0.97241,2e-05,4.05052]
[1777939357000,50.3,79869.35,0.0,0.9725,2e-05,4.04017]
[1777939357669,50.3,79867.11,0.0,0.97246,2e-05,4.04498]
[1777939358586,50.3,79867.11,0.0,0.97246,2e-05,4.04498]
[1777939360387,50.29,79866.62,0.0,0.97246,2e-05,4.04514]
[1777939365726,50.28,79866.38,0.0,0.97248,2e-05,4.0427]
[1777939367740,50.28,79868.23,0.0,0.97252,2e-05,4.03733]
[1777939368746,50.28,79870.23,0.0,0.97256,2e-05,4.03212]
[1777939369754,50.28,79879.09,0.0,0.97274,2e-05,4.01075]
[1777939370769,50.28,79886.68,0.0,0.97289,2e-05,3.99248]
[1777939373790,50.27,79891.49,0.0,0.973,2e-05,3.97997]
[1777939374583,50.27,79891.49,0.0,0.973,2e-05,3.97997]
[1777939374797,50.27,79894.26,0.0,0.97306,2e-05,3.9731]
[1777939376811,50.27,79898.19,0.0,0.97314,2e-05,3.96317]
[1777939379832,50.26,79903.63,0.0,0.97325,2e-05,3.94939]
[1777939380840,50.26,79907.36,0.0,0.97333,2e-05,3.94038]
[1777939381847,50.26,79912.17,0.0,0.97342,2e-05,3.92889]
[1777939382854,50.26,79908.75,0.0,0.97336,2e-05,3.93651]
[1777939383225,50.26,79908.75,0.0,0.97336,2e-05,3.93651]
[1777939383297,50.26,79908.75,0.0,0.97336,2e-05,3.93651]
[1777939383327,50.26,79908.75,0.0,0.97336,2e-05,3.93651]
[1777939383871,50.26,79911.27,0.0,0.97341,2e-05,3.93034]
[1777939384365,50.26,79911.27,0.0,0.97341,2e-05,3.93034]
[1777939384418,50.26,79911.27,0.0,0.97341,2e-05,3.93034]
[1777939384874,50.26,79910.62,0.0,0.9734,2e-05,3.93153]
[1777939386888,50.26,79918.39,0.0,0.97355,2e-05,3.91292]
[1777939387564,50.26,79918.39,0.0,0.97355,2e-05,3.91292]
[1777939388907,50.25,79927.54,0.0,0.97373,2e-05,3.89127]
[1777939389914,50.25,79936.69,0.0,0.97391,2e-05,3.87001]
[1777939390921,50.25,79938.79,0.0,0.97395,2e-05,3.86499]
[1777939391928,50.25,79926.1,0.0,0.97371,2e-05,3.89393]
[1777939392934,50.25,79920.42,0.0,0.9736,2e-05,3.90677]
[1777939394949,50.25,79917.47,0.0,0.97355,2e-05,3.91303]
[1777939396963,50.25,79922.26,0.0,0.97365,2e-05,3.9014]
[1777939400183,50.24,79923.71,0.0,0.97368,2e-05,3.89727]
[1777939400235,50.24,79923.71,0.0,0.97368,2e-05,3.89727]
[1777939400329,50.24,79923.71,0.0,0.97368,2e-05,3.89727]
[1777939400992,50.24,79925.17,0.0,0.97371,2e-05,3.89365]
[1777939404022,50.24,79919.73,0.0,0.97361,2e-05,3.90544]
[1777939405038,50.24,79929.82,0.0,0.97381,2e-05,3.88193]
[1777939405474,50.24,79929.82,0.0,0.97381,2e-05,3.88193]
[1777939406036,50.24,79936.04,0.0,0.97392,2e-05,3.86791]
[1777939408405,50.24,79938.07,0.0,0.97396,2e-05,3.86285]
[1777939408623,50.24,79938.07,0.0,0.97396,2e-05,3.86285]
[1777939408691,50.24,79938.07,0.0,0.97396,2e-05,3.86285]
[1777939409057,50.24,79938.01,0.0,0.97397,2e-05,3.86279]
[1777939413690,50.24,79938.36,0.0,0.974,2e-05,3.85852]
[1777939413746,50.24,79938.36,0.0,0.974,2e-05,3.85852]
[1777939413828,50.24,79938.36,0.0,0.974,2e-05,3.85852]
[1777939414091,50.23,79938.55,0.0,0.974,2e-05,3.85789]
[1777939416106,50.23,79931.84,0.0,0.97388,2e-05,3.87288]
[1777939421868,50.23,79932.42,0.0,0.97389,2e-05,3.87067]
[1777939421920,50.23,79932.42,0.0,0.97389,2e-05,3.87067]
[1777939422082,50.23,79932.42,0.0,0.97389,2e-05,3.87067]
[1777939422032,50.23,79931.84,0.0,0.97389,2e-05,3.87158]
[1777939427183,50.22,79933.17,0.0,0.97392,2e-05,3.86749]
[1777939428190,50.22,79925.08,0.0,0.97377,2e-05,3.88586]
[1777939429197,50.22,79919.13,0.0,0.97366,2e-05,3.89934]
[1777939433366,50.22,79920.23,0.0,0.97369,2e-05,3.89603]
[1777939433418,50.22,79920.23,0.0,0.97369,2e-05,3.89603]
[1777939433583,50.22,79920.23,0.0,0.97369,2e-05,3.89603]
[1777939433682,50.22,79920.16,0.0,0.97369,2e-05,3.8957]
[1777939439267,50.21,79924.31,0.0,0.97378,2e-05,3.88493]
[1777939441358,50.21,79925.34,0.0,0.9738,2e-05,3.88234]
[1777939441456,50.21,79925.34,0.0,0.9738,2e-05,3.88234]
[1777939441589,50.21,79925.34,0.0,0.9738,2e-05,3.88234]
[1777939441622,50.21,79927.19,0.0,0.97384,2e-05,3.87765]
[1777939447365,50.21,79926.76,0.0,0.97384,2e-05,3.87779]
[1777939447416,50.21,79926.76,0.0,0.97384,2e-05,3.87779]
[1777939447576,50.21,79926.76,0.0,0.97384,2e-05,3.87779]
[1777939447677,50.21,79926.92,0.0,0.97384,2e-05,3.877]
[1777939453365,50.2,79926.07,0.0,0.97383,2e-05,3.87788]
[1777939457393,50.2,79917.99,0.0,0.97369,2e-05,3.89561]
[1777939459423,50.2,79915.66,0.0,0.97365,2e-05,3.90074]
[1777939459544,50.2,79915.66,0.0,0.97365,2e-05,3.90074]
[1777939459586,50.2,79915.66,0.0,0.97365,2e-05,3.90074]
[1777939459645,50.2,79917.27,0.0,0.97368,2e-05,3.89652]
[1777939460414,50.2,79923.68,0.0,0.9738,2e-05,3.88175]
[1777939461421,50.2,79931.64,0.0,0.97395,2e-05,3.86326]
[1777939463114,50.2,79934.28,0.0,0.97401,2e-05,3.85684]
[1777939464796,50.2,79935.02,0.0,0.97402,2e-05,3.85497]
[1777939464835,50.2,79935.02,0.0,0.97402,2e-05,3.85497]
[1777939464847,50.2,79935.02,0.0,0.97402,2e-05,3.85497]
[1777939464889,50.2,79935.71,0.0,0.97404,2e-05,3.85322]
[1777939467640,50.19,79935.36,0.0,0.97403,2e-05,3.85384]
[1777939467835,50.19,79935.36,0.0,0.97403,2e-05,3.85384]
[1777939467937,50.19,79934.72,0.0,0.97402,2e-05,3.85496]
[1777939471491,50.19,79929.29,0.0,0.97394,2e-05,3.86417]
[1777939472514,50.19,79929.29,0.0,0.97394,2e-05,3.86417]
[1777939472566,50.19,79929.29,0.0,0.97394,2e-05,3.86417]
[1777939472578,50.19,79929.29,0.0,0.97394,2e-05,3.86417]
[1777939472614,50.19,79928.82,0.0,0.97394,2e-05,3.86488]
[1777939478541,50.19,79929.43,0.0,0.97395,2e-05,3.86254]
[1777939483577,50.18,79929.95,0.0,0.97397,2e-05,3.86043]
[1777939484584,50.18,79936.77,0.0,0.9741,2e-05,3.84465]
[1777939485563,50.18,79936.77,0.0,0.9741,2e-05,3.84465]
[1777939485583,50.18,79936.77,0.0,0.9741,2e-05,3.84465]
[1777939485621,50.18,79936.77,0.0,0.9741,2e-05,3.84465]
[1777939485662,50.18,79937.85,0.0,0.97412,2e-05,3.84185]
[1777939487377,50.18,79938.17,0.0,0.97413,2e-05,3.84112]
[1777939487582,50.18,79938.17,0.0,0.97413,2e-05,3.84112]
[1777939487665,50.18,79940.03,0.0,0.97417,2e-05,3.83658]
[1777939488682,50.18,79940.03,0.0,0.97417,2e-05,3.83658]
[1777939489129,50.18,79940.03,0.0,0.97417,2e-05,3.83658]
[1777939489147,50.18,79971.21,0.0,0.97475,2e-05,3.7658]
[1777939489620,50.18,79976.12,0.0,0.97484,2e-05,3.75477]
[1777939490627,50.18,79974.67,0.0,0.97481,2e-05,3.75801]
[1777939491851,50.18,79974.67,0.0,0.97481,2e-05,3.75801]
[1777939491971,50.18,79975.09,0.0,0.97482,2e-05,3.75706]
[1777939492245,50.18,79975.09,0.0,0.97482,2e-05,3.75706]
[1777939497681,50.18,79977.93,0.0,0.97487,2e-05,3.75068]
[1777939502742,50.18,79979.03,0.0,0.97489,2e-05,3.74821]
[1777939503741,50.18,79984.1,0.0,0.97498,2e-05,3.73685]
[1777939504748,50.18,79990.16,0.0,0.97509,2e-05,3.72333]
[1777939507769,50.18,79984.87,0.0,0.975,2e-05,3.73526]
[1777939508775,50.18,79979.71,0.0,0.9749,2e-05,3.74683]
[1777939511769,50.18,79980.16,0.0,0.97491,2e-05,3.74583]
[1777939511817,50.18,79980.16,0.0,0.97491,2e-05,3.74583]
[1777939511834,50.18,79980.16,0.0,0.97491,2e-05,3.74583]
[1777939511919,50.18,79980.05,0.0,0.97491,2e-05,3.74609]
[1777939512749,50.18,79980.05,0.0,0.97491,2e-05,3.74609]
[1777939512801,50.18,79980.05,0.0,0.97491,2e-05,3.74609]
[1777939512833,50.18,79980.05,0.0,0.97491,2e-05,3.74609]
[1777939518854,50.18,79980.06,0.0,0.97491,2e-05,3.74615]
[1777939521088,50.18,79978.56,0.0,0.97488,2e-05,3.74953]
[1777939521140,50.18,79978.56,0.0,0.97488,2e-05,3.74953]
[1777939521176,50.18,79978.38,0.0,0.97488,2e-05,3.74995]
[1777939521326,50.18,79978.38,0.0,0.97488,2e-05,3.74995]
[1777939522324,50.18,79979.04,0.0,0.97489,2e-05,3.74849]
[1777939522347,50.18,79979.04,0.0,0.97489,2e-05,3.74849]
[1777939522603,50.18,79979.04,0.0,0.97489,2e-05,3.74849]
[1777939527866,50.18,79979.34,0.0,0.97489,2e-05,3.74791]
[1777939527934,50.18,79979.34,0.0,0.97489,2e-05,3.74791]
[1777939528080,50.18,79979.34,0.0,0.97489,2e-05,3.74791]
[1777939528139,50.18,79979.44,0.0,0.9749,2e-05,3.74771]
[1777939528738,50.18,79979.44,0.0,0.9749,2e-05,3.74771]
[1777939528776,50.18,79979.44,0.0,0.9749,2e-05,3.74771]
[1777939528835,50.18,79979.44,0.0,0.9749,2e-05,3.74771]
[1777939533962,50.18,79980.25,0.0,0.97493,2e-05,3.74341]
[1777939538997,50.18,79980.62,0.0,0.97493,2e-05,3.74276]
[1777939539800,50.18,79980.62,0.0,0.97493,2e-05,3.74276]
[1777939539828,50.18,79980.62,0.0,0.97493,2e-05,3.74276]
[1777939539861,50.18,79980.62,0.0,0.97493,2e-05,3.74276]
[1777939540012,50.18,79983.97,0.0,0.97499,2e-05,3.73531]
[1777939540750,50.18,79983.97,0.0,0.97499,2e-05,3.73531]
[1777939540802,50.18,79983.97,0.0,0.97499,2e-05,3.73531]
[1777939540828,50.18,79983.97,0.0,0.97499,2e-05,3.73531]
[1777939543378,50.18,79981.01,0.0,0.97494,2e-05,3.74211]
[1777939543383,50.18,79981.01,0.0,0.97494,2e-05,3.74211]
[1777939543595,50.18,79981.01,0.0,0.97494,2e-05,3.74211]
[1777939544032,50.18,79980.08,0.0,0.97492,2e-05,3.74423]
[1777939549068,50.18,79990.2,0.0,0.9751,2e-05,3.72181]
[1777939549766,50.18,79990.2,0.0,0.9751,2e-05,3.72181]
[1777939549833,50.18,79990.2,0.0,0.9751,2e-05,3.72181]
[1777939550075,50.18,79994.59,0.0,0.97518,2e-05,3.71211]
[1777939551370,50.19,79995.13,0.0,0.97519,2e-05,3.711]
[1777939551423,50.19,79995.13,0.0,0.97519,2e-05,3.711]
[1777939551581,50.19,79995.13,0.0,0.97519,2e-05,3.711]
[1777939551702,50.19,79995.13,0.0,0.97519,2e-05,3.711]
[1777939557124,50.19,79998.83,0.0,0.97525,2e-05,3.70338]
[1777939558854,50.19,79997.77,0.0,0.97523,2e-05,3.70585]
[1777939559063,50.19,79997.77,0.0,0.97523,2e-05,3.70585]
[1777939559079,50.19,79997.77,0.0,0.97523,2e-05,3.70585]
[1777939559138,50.19,79997.27,0.0,0.97522,2e-05,3.70706]
[1777939559995,50.19,79997.27,0.0,0.97522,2e-05,3.70706]
[1777939560047,50.19,79997.27,0.0,0.97522,2e-05,3.70706]
[1777939560084,50.19,79997.27,0.0,0.97522,2e-05,3.70706]
[1777939562159,50.19,79988.78,0.0,0.97507,2e-05,3.72629]
[1777939563289,50.19,79987.93,0.0,0.97505,2e-05,3.72826]
[1777939563328,50.19,79987.93,0.0,0.97505,2e-05,3.72826]
[1777939564173,50.19,79988.23,0.0,0.97505,2e-05,3.72766]
[1777939565519,50.19,79987.58,0.0,0.97504,2e-05,3.72918]
[1777939565562,50.19,79987.58,0.0,0.97504,2e-05,3.72918]
[1777939565582,50.19,79987.58,0.0,0.97504,2e-05,3.72918]
[1777939570419,50.19,79988.26,0.0,0.97505,2e-05,3.72801]
[1777939570468,50.19,79988.26,0.0,0.97505,2e-05,3.72801]
[1777939570575,50.19,79988.26,0.0,0.97505,2e-05,3.72801]
[1777939571221,50.19,79988.55,0.0,0.97506,2e-05,3.72743]
[1777939571701,50.19,79988.55,0.0,0.97506,2e-05,3.72743]
[1777939571708,50.19,79988.55,0.0,0.97506,2e-05,3.72743]
[1777939571836,50.19,79988.55,0.0,0.97506,2e-05,3.72743]
[1777939573235,50.19,79983.51,0.0,0.97496,2e-05,3.73884]
[1777939575227,50.19,79981.05,0.0,0.97492,2e-05,3.7444]
[1777939575250,50.19,79979.44,0.0,0.97489,2e-05,3.74805]
[1777939575320,50.19,79979.44,0.0,0.97489,2e-05,3.74805]
[1777939575331,50.19,79979.44,0.0,0.97489,2e-05,3.74805]
[1777939576257,50.19,79974.43,0.0,0.9748,2e-05,3.75933]
[1777939577264,50.19,79961.61,0.0,0.97456,2e-05,3.78824]
[1777939577848,50.19,79961.61,0.0,0.97456,2e-05,3.78824]
[1777939578271,50.19,79958.48,0.0,0.9745,2e-05,3.79528]
[1777939580285,50.19,79947.56,0.0,0.9743,2e-05,3.81995]
[1777939581292,50.19,79944.61,0.0,0.97425,2e-05,3.82657]
[1777939584312,50.19,79951.17,0.0,0.97437,2e-05,3.81137]
[1777939585762,50.19,79951.17,0.0,0.97437,2e-05,3.81137]
[1777939585814,50.19,79951.17,0.0,0.97437,2e-05,3.81137]
[1777939585841,50.19,79951.17,0.0,0.97437,2e-05,3.81137]
[1777939585915,50.19,79954.71,0.0,0.97444,2e-05,3.80321]
[1777939587361,50.19,79954.1,0.0,0.97443,2e-05,3.80459]
[1777939587414,50.19,79954.1,0.0,0.97443,2e-05,3.80459]
[1777939587580,50.19,79954.1,0.0,0.97443,2e-05,3.80459]
[1777939594387,50.19,79955.7,0.0,0.97448,2e-05,3.79782]
[1777939596402,50.19,79960.85,0.0,0.97457,2e-05,3.78606]
[1777939597467,50.19,79960.85,0.0,0.97457,2e-05,3.78606]
[1777939597505,50.19,79960.85,0.0,0.97457,2e-05,3.78606]
[1777939597578,50.19,79960.85,0.0,0.97457,2e-05,3.78606]
[1777939597679,50.19,79964.79,0.0,0.97465,2e-05,3.77713]
[1777939599078,50.19,79964.79,0.0,0.97465,2e-05,3.77713]
[1777939599129,50.19,79964.79,0.0,0.97465,2e-05,3.77713]
[1777939599176,50.19,79960.51,0.0,0.97457,2e-05,3.78673]
[1777939599331,50.19,79960.51,0.0,0.97457,2e-05,3.78673]
[1777939604459,50.19,79961.18,0.0,0.97458,2e-05,3.785]
[1777939609495,50.19,79960.49,0.0,0.97457,2e-05,3.78633]
[1777939611408,50.19,79960.49,0.0,0.97457,2e-05,3.78633]
[1777939611460,50.19,79960.49,0.0,0.97457,2e-05,3.78633]
[1777939611576,50.19,79960.49,0.0,0.97457,2e-05,3.78633]
[1777939612167,50.19,79960.49,0.0,0.97457,2e-05,3.78633]
[1777939612219,50.19,79960.49,0.0,0.97457,2e-05,3.78633]
[1777939612269,50.19,79961.27,0.0,0.97459,2e-05,3.78443]
[1777939612329,50.19,79961.27,0.0,0.97459,2e-05,3.78443]
[1777939617551,50.18,79960.27,0.0,0.97457,2e-05,3.78644]
[1777939621506,50.18,79960.03,0.0,0.97457,2e-05,3.78683]
[1777939621558,50.18,79960.03,0.0,0.97457,2e-05,3.78683]
[1777939621577,50.18,79960.03,0.0,0.97457,2e-05,3.78683]
[1777939621579,50.18,79958.94,0.0,0.97455,2e-05,3.78924]
[1777939622901,50.18,79958.94,0.0,0.97455,2e-05,3.78924]
[1777939622953,50.18,79958.94,0.0,0.97455,2e-05,3.78924]
[1777939623085,50.18,79958.94,0.0,0.97455,2e-05,3.78924]
[1777939626053,50.18,79959.2,0.0,0.97455,2e-05,3.78848]
[1777939626077,50.18,79959.2,0.0,0.97455,2e-05,3.78848]
[1777939626154,50.18,79955.2,0.0,0.97448,2e-05,3.79741]
[1777939627471,50.18,79953.75,0.0,0.97445,2e-05,3.8007]
[1777939627524,50.18,79953.75,0.0,0.97445,2e-05,3.8007]
[1777939627582,50.18,79953.75,0.0,0.97445,2e-05,3.8007]
[1777939628954,50.18,79954.6,0.0,0.97447,2e-05,3.7987]
[1777939634671,50.18,79954.88,0.0,0.97448,2e-05,3.79755]
[1777939639707,50.18,79954.79,0.0,0.97448,2e-05,3.79737]
[1777939641710,50.18,79954.03,0.0,0.97447,2e-05,3.79901]
[1777939641762,50.18,79954.03,0.0,0.97447,2e-05,3.79901]
[1777939641835,50.18,79954.03,0.0,0.97447,2e-05,3.79901]
[1777939641887,50.18,79954.03,0.0,0.97447,2e-05,3.79901]
[1777939641988,50.18,79954.03,0.0,0.97447,2e-05,3.79885]
[1777939648084,50.18,79955.51,0.0,0.9745,2e-05,3.79533]
[1777939648326,50.18,79955.51,0.0,0.9745,2e-05,3.79533]
[1777939648351,50.18,79955.51,0.0,0.9745,2e-05,3.795]
[1777939650394,50.18,79955.2,0.0,0.97449,2e-05,3.79554]
[1777939650445,50.18,79955.2,0.0,0.97449,2e-05,3.79554]
[1777939650580,50.18,79955.2,0.0,0.97449,2e-05,3.79554]
[1777939650787,50.18,79961.15,0.0,0.9746,2e-05,3.78209]
[1777939651795,50.18,79970.06,0.0,0.97479,2e-05,3.7592]
[1777939652802,50.18,79969.19,0.0,0.97477,2e-05,3.76113]
[1777939653623,50.18,79969.19,0.0,0.97477,2e-05,3.76113]
[1777939653675,50.18,79969.19,0.0,0.97477,2e-05,3.76113]
[1777939653832,50.18,79969.19,0.0,0.97477,2e-05,3.76113]
[1777939654152,50.18,79969.19,0.0,0.97477,2e-05,3.76113]
[1777939654204,50.18,79969.19,0.0,0.97477,2e-05,3.76113]
[1777939654325,50.18,79969.19,0.0,0.97477,2e-05,3.76113]
[1777939654217,50.18,79969.54,0.0,0.97478,2e-05,3.76031]
[1777939659851,50.18,79969.73,0.0,0.97478,2e-05,3.75973]
[1777939663876,50.17,79972.39,0.0,0.97483,2e-05,3.75368]
[1777939663928,50.17,79972.39,0.0,0.97483,2e-05,3.75368]
[1777939664082,50.17,79972.39,0.0,0.97483,2e-05,3.75368]
[1777939664823,50.17,79972.23,0.0,0.97483,2e-05,3.75402]
[1777939664875,50.17,79972.23,0.0,0.97483,2e-05,3.75402]
[1777939665074,50.17,79972.23,0.0,0.97483,2e-05,3.75402]
[1777939665176,50.17,79972.2,0.0,0.97483,2e-05,3.75407]
[1777939669921,50.17,79978.58,0.0,0.97495,2e-05,3.73968]
[1777939670487,50.17,79978.58,0.0,0.97495,2e-05,3.73968]
[1777939670539,50.17,79978.58,0.0,0.97495,2e-05,3.73968]
[1777939670575,50.17,79978.58,0.0,0.97495,2e-05,3.73968]
[1777939672079,50.17,79980.19,0.0,0.97498,2e-05,3.73609]
[1777939672137,50.17,79980.19,0.0,0.97498,2e-05,3.73609]
[1777939672325,50.17,79980.19,0.0,0.97498,2e-05,3.73609]
[1777939672175,50.17,79980.01,0.0,0.97497,2e-05,3.7365]
[1777939673949,50.17,79975.81,0.0,0.97489,2e-05,3.74593]
[1777939674955,50.17,79968.4,0.0,0.97476,2e-05,3.76257]
[1777939675652,50.17,79968.4,0.0,0.97476,2e-05,3.76257]
[1777939675703,50.17,79968.4,0.0,0.97476,2e-05,3.76257]
[1777939675826,50.17,79968.4,0.0,0.97476,2e-05,3.76257]
[1777939677382,50.17,79969.37,0.0,0.97478,2e-05,3.76035]
[1777939677434,50.17,79969.6,0.0,0.97478,2e-05,3.7598]
[1777939677577,50.17,79969.6,0.0,0.97478,2e-05,3.7598]
[1777939677424,50.17,79969.6,0.0,0.97478,2e-05,3.7598]
[1777939678985,50.17,79969.22,0.0,0.97477,2e-05,3.7606]
[1777939685027,50.17,79969.99,0.0,0.97479,2e-05,3.75868]
[1777939690061,50.17,79970.44,0.0,0.9748,2e-05,3.75754]
[1777939693072,50.17,79972.92,0.0,0.97485,2e-05,3.75192]
[1777939693124,50.17,79972.92,0.0,0.97485,2e-05,3.75192]
[1777939693326,50.17,79972.92,0.0,0.97485,2e-05,3.75192]
[1777939694955,50.17,79971.89,0.0,0.97483,2e-05,3.75422]
[1777939695007,50.17,79971.89,0.0,0.97483,2e-05,3.75422]
[1777939695077,50.17,79971.89,0.0,0.97483,2e-05,3.75422]
[1777939695178,50.17,79971.89,0.0,0.97483,2e-05,3.75418]
[1777939699311,50.17,79972.55,0.0,0.97484,2e-05,3.75265]
[1777939699330,50.17,79972.55,0.0,0.97484,2e-05,3.75265]
[1777939702483,50.17,79972.37,0.0,0.97484,2e-05,3.75302]
[1777939702535,50.17,79972.37,0.0,0.97484,2e-05,3.75302]
[1777939702578,50.17,79972.37,0.0,0.97484,2e-05,3.75302]
[1777939702921,50.17,79972.37,0.0,0.97484,2e-05,3.75302]
[1777939703153,50.17,79973.72,0.0,0.97486,2e-05,3.74998]
[1777939704006,50.17,79973.72,0.0,0.97486,2e-05,3.74998]
[1777939704060,50.17,79973.72,0.0,0.97486,2e-05,3.74998]
[1777939704078,50.17,79973.72,0.0,0.97486,2e-05,3.74998]
[1777939707644,50.17,79973.97,0.0,0.97487,2e-05,3.7494]
[1777939713223,50.17,79974.9,0.0,0.9749,2e-05,3.74464]
[1777939713468,50.17,79974.9,0.0,0.9749,2e-05,3.74464]
[1777939713520,50.17,79974.9,0.0,0.9749,2e-05,3.74464]
[1777939713575,50.17,79974.9,0.0,0.9749,2e-05,3.74464]
[1777939714869,50.17,79975.15,0.0,0.9749,2e-05,3.74408]
[1777939714923,50.17,79975.15,0.0,0.9749,2e-05,3.74408]
[1777939715076,50.17,79975.15,0.0,0.9749,2e-05,3.74408]
[1777939715237,50.17,79975.47,0.0,0.97491,2e-05,3.74336]
[1777939720272,50.17,79974.21,0.0,0.97489,2e-05,3.74618]
[1777939722329,50.17,79974.35,0.0,0.97489,2e-05,3.74586]
[1777939722377,50.17,79974.35,0.0,0.97489,2e-05,3.74586]
[1777939722426,50.17,79972.76,0.0,0.97486,2e-05,3.74942]
[1777939722574,50.17,79972.76,0.0,0.97486,2e-05,3.74942]
[1777939726319,50.17,79967.86,0.0,0.97477,2e-05,3.76039]
[1777939727328,50.17,79961.06,0.0,0.97465,2e-05,3.77568]
[1777939727940,50.17,79961.06,0.0,0.97465,2e-05,3.77568]
[1777939727993,50.17,79961.06,0.0,0.97465,2e-05,3.77568]
[1777939728076,50.17,79961.06,0.0,0.97465,2e-05,3.77568]
[1777939728334,50.17,79958.01,0.0,0.97459,2e-05,3.78252]
[1777939733343,50.17,79954.66,0.0,0.97453,2e-05,3.78983]
[1777939733395,50.17,79954.66,0.0,0.97453,2e-05,3.78983]
[1777939733427,50.17,79954.54,0.0,0.97453,2e-05,3.79002]
[1777939733574,50.17,79954.54,0.0,0.97453,2e-05,3.79002]
[1777939739412,50.17,79954.01,0.0,0.97452,2e-05,3.79078]
[1777939742754,50.17,79952.8,0.0,0.9745,2e-05,3.79329]
[1777939742807,50.17,79952.8,0.0,0.9745,2e-05,3.79329]
[1777939742826,50.17,79952.8,0.0,0.9745,2e-05,3.79329]
[1777939743443,50.17,79952.3,0.0,0.97449,2e-05,3.79434]
[1777939748477,50.17,79952.23,0.0,0.9745,2e-05,3.7941]
[1777939753513,50.17,79952.12,0.0,0.9745,2e-05,3.79395]
[1777939758550,50.16,79952.17,0.0,0.9745,2e-05,3.79343]
[1777939759610,50.16,79952.17,0.0,0.9745,2e-05,3.79343]
[1777939759662,50.16,79952.17,0.0,0.9745,2e-05,3.79343]
[1777939759825,50.16,79952.17,0.0,0.9745,2e-05,3.79343]
[1777939759926,50.16,79951.97,0.0,0.9745,2e-05,3.79371]
[1777939765599,50.16,79952.37,0.0,0.97451,2e-05,3.7924]
[1777939772648,50.16,79952.44,0.0,0.97453,2e-05,3.789]
[1777939775669,50.16,79938.93,0.0,0.97428,2e-05,3.81943]
[1777939776851,50.16,79938.93,0.0,0.97428,2e-05,3.81943]
[1777939776894,50.16,79938.93,0.0,0.97428,2e-05,3.81943]
[1777939777076,50.16,79938.93,0.0,0.97428,2e-05,3.81943]
[1777939777170,50.16,79936.86,0.0,0.97425,2e-05,3.82388]
[1777939779703,50.16,79925.63,0.0,0.97404,2e-05,3.84926]
[1777939780710,50.16,79922.4,0.0,0.97398,2e-05,3.85649]
[1777939784257,50.16,79921.53,0.0,0.97396,2e-05,3.85812]
[1777939784272,50.16,79921.53,0.0,0.97396,2e-05,3.85812]
[1777939784329,50.16,79921.53,0.0,0.97396,2e-05,3.85812]
[1777939784431,50.15,79921.4,0.0,0.97396,2e-05,3.85805]
[1777939789832,50.15,79922.07,0.0,0.97398,2e-05,3.85598]
[1777939793001,50.15,79919.87,0.0,0.97395,2e-05,3.86031]
[1777939793053,50.15,79919.87,0.0,0.97395,2e-05,3.86031]
[1777939793075,50.15,79919.87,0.0,0.97395,2e-05,3.86031]
[1777939793154,50.15,79920.36,0.0,0.97396,2e-05,3.85883]
[1777939799844,50.14,79920.53,0.0,0.97397,2e-05,3.85738]
[1777939805886,50.14,79920.61,0.0,0.97398,2e-05,3.85616]
[1777939808003,50.14,79920.55,0.0,0.97398,2e-05,3.85613]
[1777939808057,50.14,79920.55,0.0,0.97398,2e-05,3.85613]
[1777939808075,50.14,79920.55,0.0,0.97398,2e-05,3.85613]
[1777939808158,50.14,79920.65,0.0,0.97398,2e-05,3.85555]
[1777939814322,50.14,79920.32,0.0,0.97398,2e-05,3.85562]
[1777939814360,50.14,79920.32,0.0,0.97398,2e-05,3.85562]
[1777939814366,50.14,79925.39,0.0,0.97408,2e-05,3.84365]
[1777939814577,50.14,79925.39,0.0,0.97408,2e-05,3.84365]
[1777939819983,50.13,79928.23,0.0,0.97414,2e-05,3.83629]
[1777939823495,50.13,79928.57,0.0,0.97415,2e-05,3.83525]
[1777939823537,50.13,79928.66,0.0,0.97415,2e-05,3.8349]
[1777939823576,50.13,79928.66,0.0,0.97415,2e-05,3.8349]
[1777939824014,50.13,79928.64,0.0,0.97415,2e-05,3.83481]
[1777939829051,50.13,79929.51,0.0,0.97418,2e-05,3.83213]
[1777939831738,50.13,79932.97,0.0,0.97426,2e-05,3.82126]
[1777939831790,50.13,79932.97,0.0,0.97426,2e-05,3.82126]
[1777939831834,50.13,79932.97,0.0,0.97426,2e-05,3.82126]
[1777939832072,50.13,79934.94,0.0,0.9743,2e-05,3.81666]
[1777939835093,50.13,79938.4,0.0,0.97437,2e-05,3.80844]
[1777939836879,50.12,79940.22,0.0,0.9744,2e-05,3.8042]
[1777939836936,50.12,79940.22,0.0,0.9744,2e-05,3.8042]
[1777939837075,50.12,79940.22,0.0,0.9744,2e-05,3.8042]
[1777939837106,50.12,79939.51,0.0,0.97439,2e-05,3.80572]
[1777939842142,50.12,79942.67,0.0,0.97445,2e-05,3.79805]
[1777939843149,50.12,79947.54,0.0,0.97454,2e-05,3.78693]
[1777939843697,50.12,79947.54,0.0,0.97454,2e-05,3.78693]
[1777939843744,50.12,79947.54,0.0,0.97454,2e-05,3.78693]
[1777939843823,50.12,79947.54,0.0,0.97454,2e-05,3.78693]
[1777939844000,50.12,79947.54,0.0,0.97454,2e-05,3.78693]
[1777939844075,50.12,79947.54,0.0,0.97454,2e-05,3.78693]
[1777939844156,50.12,79947.33,0.0,0.97454,2e-05,3.78733]
[1777939848184,50.12,79953.34,0.0,0.97465,2e-05,3.77346]
[1777939849191,50.12,79956.78,0.0,0.97472,2e-05,3.76566]
[1777939849683,50.12,79956.78,0.0,0.97472,2e-05,3.76566]
[1777939849735,50.12,79956.78,0.0,0.97472,2e-05,3.76566]
[1777939849837,50.12,79956.78,0.0,0.97472,2e-05,3.76566]
[1777939850198,50.12,79956.63,0.0,0.97471,2e-05,3.76597]
[1777939855232,50.12,79957.71,0.0,0.97473,2e-05,3.76339]
[1777939860268,50.12,79957.5,0.0,0.97473,2e-05,3.76373]
[1777939866320,50.12,79965.35,0.0,0.97488,2e-05,3.74593]
[1777939867331,50.12,79970.13,0.0,0.97497,2e-05,3.73518]
[1777939870352,50.12,79974.09,0.0,0.97504,2e-05,3.7264]
[1777939870676,50.12,79974.09,0.0,0.97504,2e-05,3.7264]
[1777939870697,50.12,79974.09,0.0,0.97504,2e-05,3.7264]
[1777939870826,50.12,79974.09,0.0,0.97504,2e-05,3.7264]
[1777939871358,50.12,79976.31,0.0,0.97508,2e-05,3.72147]
[1777939875738,50.12,79977.13,0.0,0.97509,2e-05,3.71981]
[1777939875790,50.12,79977.13,0.0,0.97509,2e-05,3.71981]
[1777939875830,50.12,79977.13,0.0,0.97509,2e-05,3.71981]
[1777939876394,50.12,79978.49,0.0,0.97512,2e-05,3.71682]
[1777939878407,50.12,79972.61,0.0,0.97501,2e-05,3.73006]
[1777939880239,50.12,79971.48,0.0,0.97499,2e-05,3.73262]
[1777939880291,50.12,79971.48,0.0,0.97499,2e-05,3.73262]
[1777939880324,50.12,79971.48,0.0,0.97499,2e-05,3.73262]
[1777939880422,50.12,79972.37,0.0,0.975,2e-05,3.73064]
[1777939885456,50.12,79972.37,0.0,0.975,2e-05,3.73076]
[1777939890492,50.12,79972.62,0.0,0.975,2e-05,3.73033]
[1777939894229,50.12,79973.92,0.0,0.97504,2e-05,3.72486]
[1777939894241,50.12,79973.92,0.0,0.97504,2e-05,3.72486]
[1777939894332,50.12,79973.92,0.0,0.97504,2e-05,3.72486]
[1777939894519,50.12,79972.88,0.0,0.97503,2e-05,3.72723]
[1777939897541,50.12,79978.3,0.0,0.97512,2e-05,3.71523]
[1777939900285,50.12,79978.62,0.0,0.97513,2e-05,3.71458]
[1777939900326,50.12,79978.62,0.0,0.97513,2e-05,3.71458]
[1777939900561,50.12,79977.82,0.0,0.97511,2e-05,3.71648]
[1777939901785,50.12,79978.3,0.0,0.97512,2e-05,3.71547]
[1777939904348,50.12,79978.85,0.0,0.97513,2e-05,3.71436]
[1777939904578,50.12,79978.85,0.0,0.97513,2e-05,3.71436]
[1777939904590,50.12,79971.7,0.0,0.975,2e-05,3.73041]
[1777939905596,50.12,79968.87,0.0,0.97495,2e-05,3.73678]
[1777939907365,50.12,79968.93,0.0,0.97495,2e-05,3.73667]
[1777939912646,50.13,79970.37,0.0,0.97497,2e-05,3.7336]
[1777939917680,50.13,79970.66,0.0,0.97498,2e-05,3.73309]
[1777939919961,50.13,79970.65,0.0,0.97498,2e-05,3.73313]
[1777939920075,50.13,79970.65,0.0,0.97498,2e-05,3.73313]
[1777939920142,50.13,79970.65,0.0,0.97498,2e-05,3.73313]
[1777939920243,50.13,79974.0,0.0,0.97504,2e-05,3.7257]
[1777939925737,50.13,79973.0,0.0,0.97502,2e-05,3.72813]
[1777939933001,50.13,79972.75,0.0,0.97501,2e-05,3.72883]
[1777939933010,50.13,79972.75,0.0,0.97501,2e-05,3.72883]
[1777939933103,50.13,79972.67,0.0,0.97501,2e-05,3.72916]
[1777939933826,50.13,79972.67,0.0,0.97501,2e-05,3.72916]
[1777939938828,50.13,79973.01,0.0,0.97501,2e-05,3.72859]
[1777939942856,50.13,79974.86,0.0,0.97505,2e-05,3.72461]
[1777939943984,50.13,79974.86,0.0,0.97505,2e-05,3.72461]
[1777939944086,50.13,79976.69,0.0,0.97508,2e-05,3.72057]
[1777939950911,50.13,79975.37,0.0,0.97505,2e-05,3.72387]
[1777939953828,50.13,79975.35,0.0,0.97507,2e-05,3.72131]
[1777939953933,50.13,79970.26,0.0,0.97498,2e-05,3.7328]
[1777939954940,50.13,79964.44,0.0,0.97487,2e-05,3.74589]
[1777939956954,50.13,79962.56,0.0,0.97483,2e-05,3.75012]
[1777939961989,50.13,79958.83,0.0,0.97477,2e-05,3.75852]
[1777939962996,50.13,79955.41,0.0,0.9747,2e-05,3.76622]
[1777939966016,50.13,79938.27,0.0,0.97438,2e-05,3.80493]
[1777939967024,50.13,79934.49,0.0,0.97431,2e-05,3.81349]
[1777939968032,50.13,79933.34,0.0,0.97429,2e-05,3.816]
[1777939969039,50.13,79931.05,0.0,0.97425,2e-05,3.82111]
[1777939974074,50.13,79930.49,0.0,0.97425,2e-05,3.82174]
[1777939978488,50.13,79931.13,0.0,0.97426,2e-05,3.8199]
[1777939978742,50.13,79930.84,0.0,0.97426,2e-05,3.82031]
[1777939978794,50.13,79930.84,0.0,0.97426,2e-05,3.82031]
[1777939978825,50.13,79930.84,0.0,0.97426,2e-05,3.82031]
[1777939979475,50.12,79930.84,0.0,0.97426,2e-05,3.82018]
[1777939985154,50.12,79929.74,0.0,0.97424,2e-05,3.82196]
[1777939986161,50.12,79934.52,0.0,0.97434,2e-05,3.81095]
[1777939987168,50.12,79936.77,0.0,0.97438,2e-05,3.80573]
[1777939993211,50.12,79937.05,0.0,0.97439,2e-05,3.80456]
[1777939997239,50.12,79926.86,0.0,0.9742,2e-05,3.82743]
[1777939998246,50.12,79923.79,0.0,0.97414,2e-05,3.83432]
[1777940003280,50.12,79924.68,0.0,0.97416,2e-05,3.83162]
[1777940008316,50.11,79924.75,0.0,0.97417,2e-05,3.83082]
[1777940010330,50.11,79927.72,0.0,0.97423,2e-05,3.8238]
[1777940012344,50.11,79931.25,0.0,0.97431,2e-05,3.81284]
[1777940017381,50.11,79933.27,0.0,0.97436,2e-05,3.80781]
[1777940022416,50.11,79938.42,0.0,0.97445,2e-05,3.79573]
[1777940027451,50.11,79939.53,0.0,0.97448,2e-05,3.79293]
[1777940028457,50.11,79942.74,0.0,0.97454,2e-05,3.7856]
[1777940033493,50.11,79943.23,0.0,0.97455,2e-05,3.78427]
[1777940038527,50.11,79943.21,0.0,0.97455,2e-05,3.78407]
[1777940040132,50.11,79943.1,0.0,0.97455,2e-05,3.78427]
[1777940046584,50.1,79943.95,0.0,0.97457,2e-05,3.782]
[1777940051620,50.1,79942.8,0.0,0.97455,2e-05,3.78433]
[1777940054642,50.1,79940.78,0.0,0.97451,2e-05,3.78872]
[1777940060684,50.1,79940.17,0.0,0.9745,2e-05,3.7897]
[1777940065718,50.1,79940.74,0.0,0.97452,2e-05,3.78808]
[1777940071761,50.1,79941.54,0.0,0.97455,2e-05,3.78319]
[1777940074781,50.1,79944.14,0.0,0.9746,2e-05,3.77713]
[1777940080824,50.1,79946.24,0.0,0.97464,2e-05,3.77211]
[1777940086866,50.1,79946.32,0.0,0.97465,2e-05,3.77168]
[1777940092907,50.1,79946.42,0.0,0.97465,2e-05,3.77119]
[1777940097943,50.09,79947.5,0.0,0.97467,2e-05,3.76854]
[1777940100964,50.09,79944.55,0.0,0.97462,2e-05,3.77508]
[1777940103985,50.09,79935.83,0.0,0.97446,2e-05,3.79466]
[1777940104992,50.09,79929.11,0.0,0.97433,2e-05,3.80985]
[1777940108014,50.09,79931.62,0.0,0.97438,2e-05,3.80381]
[1777940112042,50.09,79925.78,0.0,0.97428,2e-05,3.81673]
[1777940113379,50.09,79925.78,0.0,0.97428,2e-05,3.81673]
[1777940113726,50.09,79920.03,0.0,0.97417,2e-05,3.82961]
[1777940114535,50.09,79917.53,0.0,0.97412,2e-05,3.83518]
[1777940120100,50.09,79918.75,0.0,0.97415,2e-05,3.8317]
[1777940121106,50.09,79916.71,0.0,0.97412,2e-05,3.83623]
[1777940126142,50.08,79917.56,0.0,0.97414,2e-05,3.83357]
[1777940131177,50.08,79916.36,0.0,0.97414,2e-05,3.83291]
[1777940134198,50.08,79911.94,0.0,0.97406,2e-05,3.8426]
[1777940139232,50.08,79912.46,0.0,0.97407,2e-05,3.84062]
[1777940144269,50.07,79912.39,0.0,0.97408,2e-05,3.83997]
[1777940149303,50.07,79912.0,0.0,0.97408,2e-05,3.84005]
[1777940153332,50.07,79923.07,0.0,0.97429,2e-05,3.81392]
[1777940154339,50.07,79926.13,0.0,0.97435,2e-05,3.80683]
[1777940159374,50.07,79927.18,0.0,0.97437,2e-05,3.80393]
[1777940161388,50.07,79921.47,0.0,0.97427,2e-05,3.81674]
[1777940162395,50.07,79917.75,0.0,0.9742,2e-05,3.82512]
[1777940167430,50.06,79920.22,0.0,0.97425,2e-05,3.81884]
[1777940168437,50.06,79922.47,0.0,0.9743,2e-05,3.81358]
[1777940169444,50.06,79925.18,0.0,0.97435,2e-05,3.8073]
[1777940172465,50.06,79920.35,0.0,0.97426,2e-05,3.81803]
[1777940173472,50.06,79912.37,0.0,0.97411,2e-05,3.83617]
[1777940174479,50.06,79909.93,0.0,0.97406,2e-05,3.84162]
[1777940179514,50.06,79908.72,0.0,0.97405,2e-05,3.84365]
[1777940184548,50.06,79905.52,0.0,0.97399,2e-05,3.85022]
[1777940189584,50.05,79906.88,0.0,0.97403,2e-05,3.84623]
[1777940190591,50.05,79914.53,0.0,0.97417,2e-05,3.82853]
[1777940191598,50.05,79916.52,0.0,0.97423,2e-05,3.82116]
[1777940196633,50.05,79916.78,0.0,0.97424,2e-05,3.81998]
[1777940201667,50.05,79915.81,0.0,0.97422,2e-05,3.82165]
[1777940206703,50.05,79916.79,0.0,0.97425,2e-05,3.81886]
[1777940211738,50.04,79916.75,0.0,0.97425,2e-05,3.81837]
[1777940214759,50.04,79924.66,0.0,0.9744,2e-05,3.79999]
[1777940215766,50.04,79928.57,0.0,0.97447,2e-05,3.79101]
[1777940217782,50.04,79926.77,0.0,0.97444,2e-05,3.79496]
[1777940219794,50.04,79920.61,0.0,0.97433,2e-05,3.80883]
[1777940224829,50.04,79920.77,0.0,0.97434,2e-05,3.80797]
[1777940226843,50.04,79911.67,0.0,0.97417,2e-05,3.82855]
[1777940227849,50.04,79908.58,0.0,0.97411,2e-05,3.83549]
[1777940232885,50.04,79906.6,0.0,0.97408,2e-05,3.8394]
[1777940237920,50.03,79906.39,0.0,0.97408,2e-05,3.83913]
[1777940242956,50.03,79907.58,0.0,0.97411,2e-05,3.83564]
[1777940248999,50.03,79906.85,0.0,0.9741,2e-05,3.8364]
[1777940250007,50.03,79904.69,0.0,0.97406,2e-05,3.8412]
[1777940255041,50.02,79904.12,0.0,0.97407,2e-05,3.83901]
[1777940263099,50.02,79902.52,0.0,0.97405,2e-05,3.84145]
[1777940268134,50.02,79902.37,0.0,0.97406,2e-05,3.84098]
[1777940271155,50.01,79912.69,0.0,0.97426,2e-05,3.81687]
[1777940272162,50.01,79915.18,0.0,0.9743,2e-05,3.81106]
[1777940277197,50.01,79914.74,0.0,0.9743,2e-05,3.81154]
[1777940282231,50.01,79920.46,0.0,0.97441,2e-05,3.79799]
[1777940283238,50.01,79925.54,0.0,0.97451,2e-05,3.78637]
[1777940288274,50.01,79925.73,0.0,0.97451,2e-05,3.78566]
[1777940293309,50.01,79925.94,0.0,0.97452,2e-05,3.78492]
[1777940297337,50.01,79931.24,0.0,0.97462,2e-05,3.7727]
[1777940302372,50.01,79932.06,0.0,0.97464,2e-05,3.77067]
[1777940307407,50.01,79931.96,0.0,0.97463,2e-05,3.77078]
[1777940312447,50.01,79923.17,0.0,0.97449,2e-05,3.78795]
[1777940313454,50.01,79919.95,0.0,0.97443,2e-05,3.79526]
[1777940315468,50.01,79920.06,0.0,0.97443,2e-05,3.79491]
[1777940320503,50.0,79919.81,0.0,0.97443,2e-05,3.79517]
[1777940328559,50.0,79919.55,0.0,0.97443,2e-05,3.79519]
[1777940333593,50.0,79918.77,0.0,0.97442,2e-05,3.79663]
[1777940338629,50.0,79919.0,0.0,0.97442,2e-05,3.79575]
[1777940343664,50.0,79917.45,0.0,0.9744,2e-05,3.79891]
[1777940344671,50.0,79915.7,0.0,0.97437,2e-05,3.80282]
[1777940356755,49.99,79917.2,0.0,0.9744,2e-05,3.79823]
[1777940357762,49.99,79924.01,0.0,0.97453,2e-05,3.78265]
[1777940358768,49.99,79930.05,0.0,0.97464,2e-05,3.76888]
[1777940359776,49.99,79935.07,0.0,0.97474,2e-05,3.75748]
[1777940360783,49.99,79937.51,0.0,0.97478,2e-05,3.75195]
[1777940365817,49.99,79938.65,0.0,0.9748,2e-05,3.74932]
[1777940370853,49.99,79939.06,0.0,0.97481,2e-05,3.74837]
[1777940375887,49.99,79939.45,0.0,0.97484,2e-05,3.74485]
[1777940379916,49.99,79944.78,0.0,0.97493,2e-05,3.73289]
[1777940384951,49.99,79944.81,0.0,0.97493,2e-05,3.73298]
[1777940387971,49.99,79947.36,0.0,0.97498,2e-05,3.72734]
[1777940391263,49.99,79947.43,0.0,0.97498,2e-05,3.72731]
[1777940396030,50.0,79950.7,0.0,0.97504,2e-05,3.72016]
[1777940397038,50.0,79962.4,0.0,0.97525,2e-05,3.69404]
[1777940398045,50.0,79961.93,0.0,0.97524,2e-05,3.69518]
[1777940400059,50.0,79959.65,0.0,0.9752,2e-05,3.70045]
[1777940401066,50.0,79953.51,0.0,0.97509,2e-05,3.71427]
[1777940406101,50.0,79953.52,0.0,0.97508,2e-05,3.7145]
[1777940413156,50.0,79952.1,0.0,0.97506,2e-05,3.71801]
[1777940423226,50.0,79952.1,0.0,0.97505,2e-05,3.7184]
[1777940431281,50.0,79951.86,0.0,0.97506,2e-05,3.71655]
[1777940439338,50.0,79951.86,0.0,0.97506,2e-05,3.71682]
[1777940445381,50.0,79951.83,0.0,0.97506,2e-05,3.71708]
[1777940455451,50.0,79951.83,0.0,0.97506,2e-05,3.71738]
[1777940457466,50.0,79942.71,0.0,0.97489,2e-05,3.73792]
[1777940458473,50.0,79933.35,0.0,0.97472,2e-05,3.75902]
[1777940459480,50.0,79930.82,0.0,0.97467,2e-05,3.7647]
[1777940464515,50.0,79930.91,0.0,0.97467,2e-05,3.76425]
[1777940469279,50.0,79930.83,0.0,0.97467,2e-05,3.76426]
[1777940475593,50.0,79930.51,0.0,0.97467,2e-05,3.76472]
[1777940480628,50.0,79930.6,0.0,0.97467,2e-05,3.76435]
[1777940485662,50.0,79930.08,0.0,0.97466,2e-05,3.76537]
[1777940490699,50.0,79930.31,0.0,0.97467,2e-05,3.76468]
[1777940497747,50.0,79930.35,0.0,0.97469,2e-05,3.76178]
[1777940502785,50.0,79932.55,0.0,0.97473,2e-05,3.75675]
[1777940507821,50.0,79932.17,0.0,0.97472,2e-05,3.75759]
[1777940513188,50.0,79932.58,0.0,0.97473,2e-05,3.75666]
[1777940522926,50.0,79931.93,0.0,0.97472,2e-05,3.75814]
[1777940526954,50.0,79926.0,0.0,0.97461,2e-05,3.77156]
[1777940527961,50.0,79922.22,0.0,0.97454,2e-05,3.78011]
[1777940534003,50.0,79922.47,0.0,0.97454,2e-05,3.77931]
[1777940539037,50.0,79922.18,0.0,0.97454,2e-05,3.77976]
[1777940544074,50.0,79921.82,0.0,0.97454,2e-05,3.78035]
[1777940550116,50.0,79921.1,0.0,0.97452,2e-05,3.78166]
[1777940555151,49.99,79912.53,0.0,0.97438,2e-05,3.79816]
[1777940556158,49.99,79906.31,0.0,0.97427,2e-05,3.81225]
[1777940562200,49.99,79905.4,0.0,0.97426,2e-05,3.81356]
[1777940569249,49.99,79905.37,0.0,0.97426,2e-05,3.81269]
[1777940574284,49.99,79905.44,0.0,0.97427,2e-05,3.81189]
[1777940581333,49.98,79905.24,0.0,0.97427,2e-05,3.81148]
[1777940582340,49.98,79902.68,0.0,0.97423,2e-05,3.81721]
[1777940585360,49.98,79900.9,0.0,0.9742,2e-05,3.82089]
[1777940590396,49.98,79900.68,0.0,0.9742,2e-05,3.82072]
[1777940591404,49.98,79895.84,0.0,0.97411,2e-05,3.83168]
[1777940592411,49.98,79891.01,0.0,0.97402,2e-05,3.84262]
[1777940593417,49.98,79886.66,0.0,0.97394,2e-05,3.85245]
[1777940595432,49.98,79884.3,0.0,0.97389,2e-05,3.85751]
[1777940597446,49.97,79880.52,0.0,0.97382,2e-05,3.86582]
[1777940603488,49.97,79879.42,0.0,0.97381,2e-05,3.867]
[1777940608628,49.97,79879.32,0.0,0.97382,2e-05,3.86655]
[1777940615670,49.96,79877.71,0.0,0.97382,2e-05,3.86544]
[1777940616677,49.96,79880.11,0.0,0.97387,2e-05,3.85967]
[1777940621711,49.96,79880.38,0.0,0.97388,2e-05,3.85793]
[1777940624733,49.95,79878.03,0.0,0.97384,2e-05,3.86269]
[1777940628761,49.95,79880.17,0.0,0.97389,2e-05,3.85683]
[1777940630775,49.95,79892.2,0.0,0.97412,2e-05,3.8287]
[1777940631783,49.95,79896.03,0.0,0.9742,2e-05,3.81971]
[1777940632789,49.95,79899.79,0.0,0.97427,2e-05,3.81093]
[1777940637824,49.94,79899.54,0.0,0.97427,2e-05,3.81078]
[1777940640845,49.94,79896.13,0.0,0.97421,2e-05,3.81818]
[1777940641852,49.94,79890.01,0.0,0.9741,2e-05,3.83207]
[1777940642859,49.94,79888.23,0.0,0.97407,2e-05,3.83584]
[1777940647893,49.94,79888.28,0.0,0.97407,2e-05,3.83483]
[1777940651101,49.94,79888.29,0.0,0.97408,2e-05,3.83445]
[1777940651126,49.94,79888.09,0.0,0.97407,2e-05,3.83473]
[1777940657964,49.93,79888.12,0.0,0.97409,2e-05,3.83339]
[1777940664010,49.93,79888.37,0.0,0.9741,2e-05,3.83173]
[1777940669044,49.92,79888.48,0.0,0.97411,2e-05,3.83061]
[1777940672066,49.92,79885.53,0.0,0.97407,2e-05,3.83418]
[1777940674080,49.92,79875.89,0.0,0.97389,2e-05,3.85603]
[1777940675086,49.92,79871.59,0.0,0.97381,2e-05,3.86575]
[1777940680121,49.92,79871.78,0.0,0.97383,2e-05,3.86416]
[1777940685157,49.91,79871.54,0.0,0.97383,2e-05,3.86357]
[1777940689185,49.91,79873.47,0.0,0.97387,2e-05,3.85821]
[1777940694220,49.91,79873.5,0.0,0.97388,2e-05,3.85706]
[1777940699255,49.9,79873.72,0.0,0.9739,2e-05,3.85548]
[1777940701268,49.9,79875.78,0.0,0.97394,2e-05,3.85031]
[1777940704290,49.9,79873.54,0.0,0.9739,2e-05,3.85488]
[1777940705297,49.9,79878.21,0.0,0.97399,2e-05,3.8439]
[1777940706304,49.9,79879.99,0.0,0.97403,2e-05,3.83961]
[1777940707316,49.9,79881.88,0.0,0.97406,2e-05,3.83508]
[1777940708324,49.9,79891.1,0.0,0.97424,2e-05,3.81374]
[1777940709331,49.9,79896.09,0.0,0.97434,2e-05,3.80218]
[1777940713359,49.89,79893.33,0.0,0.97429,2e-05,3.80801]
[1777940718394,49.89,79893.26,0.0,0.97429,2e-05,3.8075]
[1777940723429,49.89,79894.52,0.0,0.97432,2e-05,3.80397]
[1777940728464,49.89,79894.98,0.0,0.97433,2e-05,3.80227]
[1777940733499,49.88,79895.02,0.0,0.97436,2e-05,3.79885]
[1777940738534,49.88,79894.78,0.0,0.97436,2e-05,3.79877]
[1777940741555,49.88,79901.62,0.0,0.97449,2e-05,3.7828]
[1777940746590,49.88,79899.1,0.0,0.97445,2e-05,3.78807]
[1777940747597,49.88,79895.52,0.0,0.97438,2e-05,3.79614]
[1777940752632,49.88,79896.26,0.0,0.9744,2e-05,3.79386]
[1777940756660,49.88,79899.35,0.0,0.97446,2e-05,3.78638]
[1777940759681,49.87,79901.23,0.0,0.9745,2e-05,3.78184]
[1777940763709,49.87,79899.35,0.0,0.97446,2e-05,3.78579]
[1777940768744,49.87,79899.42,0.0,0.97447,2e-05,3.7852]
[1777940773783,49.87,79899.71,0.0,0.97448,2e-05,3.78411]
[1777940778818,49.87,79899.74,0.0,0.97448,2e-05,3.78362]
[1777940783854,49.87,79899.89,0.0,0.97449,2e-05,3.78287]
[1777940788889,49.87,79898.78,0.0,0.97447,2e-05,3.78501]
[1777940793924,49.86,79897.86,0.0,0.97447,2e-05,3.78403]
[1777940794931,49.86,79894.4,0.0,0.97441,2e-05,3.79185]
[1777940799970,49.86,79894.56,0.0,0.97442,2e-05,3.79103]
[1777940805022,49.86,79894.48,0.0,0.97442,2e-05,3.79095]
[1777940811047,49.86,79894.34,0.0,0.97442,2e-05,3.79049]
[1777940816082,49.86,79893.9,0.0,0.97442,2e-05,3.79108]
[1777940821116,49.86,79894.02,0.0,0.97442,2e-05,3.7904]
[1777940824138,49.86,79883.94,0.0,0.97423,2e-05,3.81322]
[1777940826153,49.85,79883.73,0.0,0.97423,2e-05,3.81346]
[1777940827160,49.85,79880.86,0.0,0.97418,2e-05,3.81993]
[1777940828167,49.85,79873.81,0.0,0.97404,2e-05,3.83601]
[1777940829174,49.85,79868.27,0.0,0.97394,2e-05,3.84863]
[1777940834208,49.85,79867.75,0.0,0.97394,2e-05,3.84893]
[1777940836223,49.85,79858.46,0.0,0.97376,2e-05,3.87006]
[1777940837230,49.85,79856.28,0.0,0.97372,2e-05,3.8749]
[1777940842265,49.84,79857.19,0.0,0.97375,2e-05,3.87171]
[1777940844279,49.84,79859.88,0.0,0.9738,2e-05,3.86505]
[1777940845286,49.84,79866.62,0.0,0.97393,2e-05,3.84926]
[1777940847300,49.84,79869.85,0.0,0.974,2e-05,3.84147]
[1777940848307,49.84,79871.64,0.0,0.97403,2e-05,3.83719]
[1777940850321,49.84,79875.71,0.0,0.97411,2e-05,3.82752]
[1777940851328,49.84,79880.05,0.0,0.97421,2e-05,3.81472]
[1777940856363,49.84,79881.22,0.0,0.97424,2e-05,3.81149]
[1777940861397,49.83,79882.79,0.0,0.97428,2e-05,3.80734]
[1777940865425,49.83,79885.25,0.0,0.97433,2e-05,3.80129]
[1777940870461,49.83,79885.15,0.0,0.97433,2e-05,3.80104]
[1777940875495,49.83,79883.8,0.0,0.97431,2e-05,3.80363]
[1777940879524,49.83,79881.93,0.0,0.97427,2e-05,3.80749]
[1777940884561,49.83,79881.16,0.0,0.97426,2e-05,3.80869]
[1777940890600,49.82,79881.21,0.0,0.97427,2e-05,3.80789]
[1777940895636,49.82,79881.22,0.0,0.97428,2e-05,3.8073]
[1777940900671,49.82,79878.73,0.0,0.97423,2e-05,3.81244]
[1777940905706,49.82,79877.57,0.0,0.97422,2e-05,3.81447]
[1777940910741,49.82,79876.87,0.0,0.97421,2e-05,3.81543]
[1777940920810,49.81,79873.43,0.0,0.97417,2e-05,3.8194]
[1777940921818,49.81,79871.16,0.0,0.97413,2e-05,3.82448]
[1777940926854,49.81,79870.46,0.0,0.97412,2e-05,3.82539]
[1777940928868,49.81,79868.06,0.0,0.97408,2e-05,3.83063]
[1777940929874,49.81,79863.45,0.0,0.97399,2e-05,3.84111]
[1777940934911,49.8,79863.36,0.0,0.974,2e-05,3.84049]
[1777940939945,49.8,79864.27,0.0,0.97402,2e-05,3.83758]
[1777940944980,49.8,79863.53,0.0,0.97401,2e-05,3.83849]
[1777940950193,49.8,79863.47,0.0,0.97402,2e-05,3.83801]
[1777940956057,49.79,79863.49,0.0,0.97402,2e-05,3.83691]
[1777940961091,49.79,79863.05,0.0,0.97402,2e-05,3.83718]
[1777940966128,49.79,79862.43,0.0,0.97402,2e-05,3.83789]
[1777940968142,49.79,79860.15,0.0,0.97397,2e-05,3.84287]
[1777940973178,49.78,79860.76,0.0,0.97401,2e-05,3.83784]
[1777940975191,49.78,79856.88,0.0,0.97394,2e-05,3.84666]
[1777940980228,49.78,79855.26,0.0,0.97391,2e-05,3.84944]
[1777940986269,49.78,79855.18,0.0,0.97392,2e-05,3.84864]
[1777940991304,49.77,79855.17,0.0,0.97393,2e-05,3.84785]
[1777940996339,49.77,79853.75,0.0,0.97391,2e-05,3.85033]
[1777941001374,49.77,79853.9,0.0,0.97392,2e-05,3.84916]
[1777941006410,49.76,79854.02,0.0,0.97393,2e-05,3.84808]
[1777941008424,49.76,79863.88,0.0,0.97412,2e-05,3.825]
[1777941009432,49.76,79871.49,0.0,0.97426,2e-05,3.80738]
[1777941010439,49.76,79876.89,0.0,0.97436,2e-05,3.79491]
[1777941012452,49.76,79879.0,0.0,0.9744,2e-05,3.78995]
[1777941017487,49.76,79877.37,0.0,0.97438,2e-05,3.79339]
[1777941020509,49.76,79879.31,0.0,0.97441,2e-05,3.78876]
[1777941021516,49.76,79882.12,0.0,0.97447,2e-05,3.78228]
[1777941022523,49.76,79884.18,0.0,0.97451,2e-05,3.77753]
[1777941023530,49.76,79886.43,0.0,0.97455,2e-05,3.77236]
[1777941028565,49.76,79885.92,0.0,0.97454,2e-05,3.77335]
[1777941029572,49.76,79887.88,0.0,0.97458,2e-05,3.76885]
[1777941030579,49.76,79892.07,0.0,0.97466,2e-05,3.75928]
[1777941035614,49.76,79893.11,0.0,0.97469,2e-05,3.75422]
[1777941042663,49.76,79893.5,0.0,0.9747,2e-05,3.75334]
[1777941047699,49.76,79893.69,0.0,0.9747,2e-05,3.75293]
[1777941052734,49.76,79896.35,0.0,0.97475,2e-05,3.74691]
[1777941054747,49.76,79894.58,0.0,0.97472,2e-05,3.75095]
[1777941059783,49.76,79894.31,0.0,0.97472,2e-05,3.7516]
[1777941063810,49.76,79890.44,0.0,0.97464,2e-05,3.76042]
[1777941064817,49.76,79888.22,0.0,0.9746,2e-05,3.76547]
[1777941066833,49.76,79882.33,0.0,0.97449,2e-05,3.77886]
[1777941067840,49.76,79878.07,0.0,0.97441,2e-05,3.78856]
[1777941072874,49.76,79879.16,0.0,0.97443,2e-05,3.78579]
[1777941076903,49.76,79882.44,0.0,0.9745,2e-05,3.77807]
[1777941077909,49.76,79886.35,0.0,0.97457,2e-05,3.7691]
[1777941078918,49.76,79888.9,0.0,0.97462,2e-05,3.76326]
[1777941083952,49.76,79890.12,0.0,0.97464,2e-05,3.7604]
[1777941088989,49.76,79889.64,0.0,0.97463,2e-05,3.7614]
[1777941094024,49.76,79890.64,0.0,0.97467,2e-05,3.75634]
[1777941097045,49.76,79893.48,0.0,0.97472,2e-05,3.74984]
[1777941098052,49.76,79906.82,0.0,0.97497,2e-05,3.71963]
[1777941099059,49.76,79911.15,0.0,0.97505,2e-05,3.70992]
[1777941102080,49.76,79915.66,0.0,0.97513,2e-05,3.69996]
[1777941103087,49.76,79918.38,0.0,0.97518,2e-05,3.69393]
[1777941107838,49.76,79918.16,0.0,0.97518,2e-05,3.6947]
[1777941108122,49.76,79917.67,0.0,0.97517,2e-05,3.69598]
[1777941110136,49.76,79921.0,0.0,0.97523,2e-05,3.6887]
[1777941111143,49.76,79924.04,0.0,0.97528,2e-05,3.68199]
[1777941112150,49.76,79932.88,0.0,0.97544,2e-05,3.66235]
[1777941113157,49.76,79935.54,0.0,0.97549,2e-05,3.65657]
[1777941114164,49.76,79939.33,0.0,0.97556,2e-05,3.6483]
[1777941115171,49.76,79944.92,0.0,0.97565,2e-05,3.63606]
[1777941117185,49.76,79942.23,0.0,0.9756,2e-05,3.64244]
[1777941122220,49.77,79943.29,0.0,0.97561,2e-05,3.64105]
[1777941125241,49.77,79941.31,0.0,0.97557,2e-05,3.64603]
[1777941128261,49.77,79937.7,0.0,0.9755,2e-05,3.65462]
[1777941133297,49.77,79938.55,0.0,0.97551,2e-05,3.6536]
[1777941137328,49.78,79944.2,0.0,0.97561,2e-05,3.64172]
[1777941138335,49.78,79946.16,0.0,0.97564,2e-05,3.63754]
[1777941140349,49.78,79946.71,0.0,0.97565,2e-05,3.63692]
[1777941143370,49.78,79948.7,0.0,0.97568,2e-05,3.63312]
[1777941147399,49.78,79954.51,0.0,0.97578,2e-05,3.62088]
[1777941147990,49.78,79954.51,0.0,0.97578,2e-05,3.62088]
[1777941148406,49.79,79956.54,0.0,0.97581,2e-05,3.61684]
[1777941150419,49.79,79958.33,0.0,0.97584,2e-05,3.61337]
[1777941151427,49.79,79960.61,0.0,0.9759,2e-05,3.60598]
[1777941153441,49.79,79962.33,0.0,0.97592,2e-05,3.60272]
[1777941154448,49.79,79968.45,0.0,0.97603,2e-05,3.58953]
[1777941155455,49.79,79971.61,0.0,0.97608,2e-05,3.58289]
[1777941156462,49.79,79964.96,0.0,0.97596,2e-05,3.59783]
[1777941157469,49.79,79961.98,0.0,0.97591,2e-05,3.60467]
[1777941158476,49.79,79963.79,0.0,0.97594,2e-05,3.60095]
[1777941159482,49.8,79970.29,0.0,0.97605,2e-05,3.58694]
[1777941161497,49.8,79972.38,0.0,0.97608,2e-05,3.58296]
[1777941166532,49.8,79971.54,0.0,0.97606,2e-05,3.58636]
[1777941171567,49.81,79970.01,0.0,0.97602,2e-05,3.59126]
[1777941175595,49.81,79971.71,0.0,0.97604,2e-05,3.58876]
[1777941178616,49.82,79966.8,0.0,0.97594,2e-05,3.6005]
[1777941179623,49.82,79964.85,0.0,0.9759,2e-05,3.60509]
[1777941181637,49.82,79966.7,0.0,0.97593,2e-05,3.60159]
[1777941186672,49.83,79969.24,0.0,0.97597,2e-05,3.5975]
[1777941187679,49.83,79977.36,0.0,0.97611,2e-05,3.57999]
[1777941188686,49.83,79980.71,0.0,0.97617,2e-05,3.573]
[1777941191833,49.83,79981.81,0.0,0.97618,2e-05,3.57129]
[1777941191706,49.83,79988.32,0.0,0.97629,2e-05,3.55743]
[1777941193721,49.83,79997.7,0.0,0.97645,2e-05,3.53779]
[1777941194728,49.83,80005.95,0.0,0.9766,2e-05,3.51979]
[1777941195735,49.83,80012.26,0.0,0.97671,2e-05,3.50607]
[1777941200916,49.83,80012.81,0.0,0.97672,2e-05,3.50458]
[1777941200968,49.83,80012.71,0.0,0.97672,2e-05,3.50471]
[1777941202784,49.83,80018.61,0.0,0.97682,2e-05,3.49185]
[1777941203794,49.83,80025.71,0.0,0.97694,2e-05,3.47655]
[1777941204799,49.83,80036.33,0.0,0.97713,2e-05,3.45381]
[1777941205806,49.83,80031.2,0.0,0.97704,2e-05,3.46476]
[1777941206812,49.83,80022.85,0.0,0.97689,2e-05,3.4826]
[1777941207825,49.83,80020.63,0.0,0.97686,2e-05,3.48731]
[1777941208833,49.83,80022.2,0.0,0.97688,2e-05,3.48388]
[1777941210846,49.83,80029.94,0.0,0.97702,2e-05,3.46719]
[1777941211853,49.83,80033.25,0.0,0.97709,2e-05,3.45753]
[1777941212860,49.83,80028.53,0.0,0.97701,2e-05,3.4676]
[1777941213866,49.83,80033.97,0.0,0.9771,2e-05,3.45595]
[1777941214874,49.83,80036.28,0.0,0.97714,2e-05,3.45101]
[1777941215881,49.83,80039.99,0.0,0.97721,2e-05,3.44311]
[1777941216340,49.83,80039.99,0.0,0.97721,2e-05,3.44311]
[1777941216889,49.83,80042.09,0.0,0.97724,2e-05,3.43865]
[1777941217895,49.83,80048.26,0.0,0.97735,2e-05,3.42558]
[1777941217969,49.83,80048.26,0.0,0.97735,2e-05,3.42558]
[1777941218902,49.83,80054.38,0.0,0.97745,2e-05,3.41267]
[1777941219909,49.83,80050.64,0.0,0.97739,2e-05,3.42063]
[1777941222930,49.83,80053.45,0.0,0.97743,2e-05,3.41482]
[1777941223937,49.83,80061.73,0.0,0.97757,2e-05,3.39741]
[1777941224944,49.83,80063.51,0.0,0.9776,2e-05,3.39375]
[1777941229980,49.83,80068.62,0.0,0.97768,2e-05,3.38347]
[1777941231993,49.83,80071.53,0.0,0.97773,2e-05,3.37759]
[1777941237028,49.84,80066.53,0.0,0.97764,2e-05,3.38869]
[1777941239043,49.84,80062.7,0.0,0.97758,2e-05,3.39695]
[1777941240351,49.84,80055.36,0.0,0.97745,2e-05,3.41252]
[1777941241057,49.84,80052.73,0.0,0.97741,2e-05,3.41814]
[1777941246091,49.84,80051.19,0.0,0.97738,2e-05,3.42167]
[1777941247099,49.84,80047.35,0.0,0.97731,2e-05,3.42985]
[1777941252134,49.84,80050.94,0.0,0.97737,2e-05,3.42241]
[1777941253141,49.84,80055.53,0.0,0.97745,2e-05,3.41275]
[1777941254148,49.84,80061.73,0.0,0.97755,2e-05,3.39974]
[1777941259183,49.84,80061.08,0.0,0.97754,2e-05,3.40153]
[1777941264219,49.84,80060.37,0.0,0.97753,2e-05,3.40343]
[1777941265226,49.84,80070.0,0.0,0.97769,2e-05,3.38326]
[1777941266233,49.84,80073.87,0.0,0.97775,2e-05,3.37526]
[1777941268247,49.84,80084.26,0.0,0.97792,2e-05,3.35382]
[1777941269254,49.85,80088.85,0.0,0.978,2e-05,3.34443]
[1777941270261,49.85,80098.11,0.0,0.97815,2e-05,3.3254]
[1777941271285,49.85,80100.49,0.0,0.9782,2e-05,3.3182]
[1777941272289,49.85,80116.95,0.0,0.97847,2e-05,3.28453]
[1777941273296,49.85,80124.67,0.0,0.97859,2e-05,3.26901]
[1777941275310,49.85,80127.41,0.0,0.97863,2e-05,3.26403]
[1777941280348,49.86,80122.96,0.0,0.97854,2e-05,3.27469]
[1777941281354,49.86,80107.65,0.0,0.97829,2e-05,3.30642]
[1777941282432,49.86,80107.65,0.0,0.97829,2e-05,3.30642]
[1777941282489,49.86,80107.65,0.0,0.97829,2e-05,3.30642]
[1777941282647,49.86,80101.03,0.0,0.97818,2e-05,3.32056]
[1777941283369,49.86,80097.35,0.0,0.97812,2e-05,3.32818]
[1777941284376,49.86,80101.68,0.0,0.97819,2e-05,3.31943]
[1777941285383,49.86,80103.65,0.0,0.97822,2e-05,3.31556]
[1777941286390,49.86,80109.28,0.0,0.97831,2e-05,3.30417]
[1777941287397,49.86,80107.61,0.0,0.97828,2e-05,3.30783]
[1777941292432,49.87,80093.17,0.0,0.97804,2e-05,3.33888]
[1777941293439,49.87,80086.87,0.0,0.97793,2e-05,3.35221]
[1777941294446,49.87,80083.87,0.0,0.97788,2e-05,3.35864]
[1777941296460,49.87,80083.03,0.0,0.97786,2e-05,3.36069]
[1777941298477,49.87,80086.33,0.0,0.97792,2e-05,3.35409]
[1777941299484,49.87,80088.04,0.0,0.97794,2e-05,3.35067]
[1777941302505,49.87,80084.57,0.0,0.97788,2e-05,3.35837]
[1777941303513,49.87,80077.48,0.0,0.97776,2e-05,3.37333]
[1777941304520,49.87,80068.3,0.0,0.97761,2e-05,3.39272]
[1777941305526,49.87,80066.4,0.0,0.97757,2e-05,3.39683]
[1777941306536,49.88,80066.75,0.0,0.97758,2e-05,3.39618]
[1777941310565,49.88,80072.53,0.0,0.97767,2e-05,3.38443]
[1777941311572,49.88,80075.43,0.0,0.97772,2e-05,3.37845]
[1777941312579,49.88,80076.99,0.0,0.97775,2e-05,3.3753]
[1777941313586,49.88,80067.49,0.0,0.97759,2e-05,3.39535]
[1777941314593,49.88,80064.69,0.0,0.97754,2e-05,3.40132]
[1777941315600,49.88,80061.19,0.0,0.97748,2e-05,3.40877]
[1777941317614,49.88,80065.97,0.0,0.97756,2e-05,3.39883]
[1777941318621,49.88,80068.61,0.0,0.9776,2e-05,3.39337]
[1777941322808,49.88,80077.07,0.0,0.97774,2e-05,3.37599]
[1777941324663,49.88,80077.21,0.0,0.97774,2e-05,3.37595]
[1777941326678,49.88,80075.29,0.0,0.97771,2e-05,3.38021]
[1777941330706,49.88,80078.21,0.0,0.97775,2e-05,3.37458]
[1777941331713,49.88,80082.22,0.0,0.97783,2e-05,3.36381]
[1777941332723,49.89,80083.86,0.0,0.97786,2e-05,3.36054]
[1777941333729,49.89,80089.71,0.0,0.97796,2e-05,3.34851]
[1777941334736,49.89,80095.69,0.0,0.97805,2e-05,3.33626]
[1777941335743,49.89,80097.6,0.0,0.97808,2e-05,3.3325]
[1777941336750,49.89,80092.79,0.0,0.978,2e-05,3.34268]
[1777941338764,49.89,80086.87,0.0,0.9779,2e-05,3.35535]
[1777941339771,49.89,80084.75,0.0,0.97787,2e-05,3.35993]
[1777941344806,49.89,80085.67,0.0,0.97787,2e-05,3.35875]
[1777941349841,49.9,80085.25,0.0,0.97786,2e-05,3.36037]
[1777941354876,49.9,80085.64,0.0,0.97786,2e-05,3.3603]
[1777941357897,49.9,80084.06,0.0,0.97783,2e-05,3.36404]
[1777941360918,49.9,80082.39,0.0,0.9778,2e-05,3.36793]
[1777941361926,49.9,80080.94,0.0,0.97778,2e-05,3.3711]
[1777941362934,49.9,80075.67,0.0,0.97769,2e-05,3.38225]
[1777941363941,49.9,80068.6,0.0,0.97757,2e-05,3.3972]
[1777941364948,49.9,80062.55,0.0,0.97747,2e-05,3.41002]
[1777941367969,49.9,80060.38,0.0,0.97743,2e-05,3.41478]
[1777941373004,49.9,80061.39,0.0,0.97744,2e-05,3.41293]
[1777941376025,49.91,80063.38,0.0,0.97748,2e-05,3.40891]
[1777941381060,49.91,80063.89,0.0,0.97748,2e-05,3.40817]
[1777941387102,49.91,80063.92,0.0,0.97748,2e-05,3.40851]
[1777941391129,49.91,80074.65,0.0,0.97767,2e-05,3.3837]
[1777941392137,49.91,80080.51,0.0,0.97777,2e-05,3.37154]
[1777941396165,49.91,80073.61,0.0,0.97765,2e-05,3.38652]
[1777941397172,49.91,80068.83,0.0,0.97757,2e-05,3.39666]
[1777941402206,49.91,80068.29,0.0,0.97756,2e-05,3.39825]
[1777941405646,49.91,80063.1,0.0,0.97747,2e-05,3.40943]
[1777941406235,49.92,80058.88,0.0,0.9774,2e-05,3.41841]
[1777941407241,49.92,80053.52,0.0,0.9773,2e-05,3.4298]
[1777941409255,49.92,80048.27,0.0,0.97721,2e-05,3.441]
[1777941410263,49.92,80046.74,0.0,0.97719,2e-05,3.44426]
[1777941413283,49.92,80048.25,0.0,0.97721,2e-05,3.44109]
[1777941414291,49.92,80044.75,0.0,0.97715,2e-05,3.44854]
[1777941415298,49.92,80042.99,0.0,0.97712,2e-05,3.45228]
[1777941416305,49.92,80050.45,0.0,0.97725,2e-05,3.43643]
[1777941417312,49.92,80052.93,0.0,0.97729,2e-05,3.4312]
[1777941418319,49.92,80047.4,0.0,0.9772,2e-05,3.44296]
[1777941423354,49.92,80047.66,0.0,0.9772,2e-05,3.44246]
[1777941425368,49.92,80050.07,0.0,0.97724,2e-05,3.43738]
[1777941426375,49.92,80052.39,0.0,0.97728,2e-05,3.43248]
[1777941431409,49.92,80052.86,0.0,0.97729,2e-05,3.43164]
[1777941438459,49.92,80052.0,0.0,0.97727,2e-05,3.43369]
[1777941441480,49.92,80042.24,0.0,0.97711,2e-05,3.45451]
[1777941442487,49.92,80027.68,0.0,0.97686,2e-05,3.4856]
[1777941443494,49.92,80023.92,0.0,0.97679,2e-05,3.4936]
[1777941446515,49.92,80026.0,0.0,0.97683,2e-05,3.48893]
[1777941451550,49.92,80027.31,0.0,0.97687,2e-05,3.48324]
[1777941456585,49.91,80026.71,0.0,0.97686,2e-05,3.48425]
[1777941461619,49.92,80027.78,0.0,0.97688,2e-05,3.48223]
[1777941466656,49.92,80027.4,0.0,0.97686,2e-05,3.48438]
[1777941471691,49.93,80027.65,0.0,0.97686,2e-05,3.48517]
[1777941476725,49.92,80027.56,0.0,0.97686,2e-05,3.48503]
[1777941480754,49.92,80032.95,0.0,0.97695,2e-05,3.47328]
[1777941481761,49.92,80035.36,0.0,0.97699,2e-05,3.46809]
[1777941484785,49.92,80037.23,0.0,0.97703,2e-05,3.46405]
[1777941485793,49.92,80049.83,0.0,0.97724,2e-05,3.43719]
[1777941486800,49.92,80051.63,0.0,0.97727,2e-05,3.43339]
[1777941487807,49.92,80049.73,0.0,0.97724,2e-05,3.43744]
[1777941489821,49.92,80052.55,0.0,0.97729,2e-05,3.43151]
[1777941494856,49.92,80051.08,0.0,0.97726,2e-05,3.43474]
[1777941501035,49.92,80051.9,0.0,0.97727,2e-05,3.43308]
[1777941506940,49.92,80050.77,0.0,0.97725,2e-05,3.43566]
[1777941512982,49.93,80050.23,0.0,0.97726,2e-05,3.43438]
[1777941514995,49.93,80047.49,0.0,0.97721,2e-05,3.44024]
[1777941516014,49.93,80040.58,0.0,0.97709,2e-05,3.45493]
[1777941517013,49.93,80042.91,0.0,0.97713,2e-05,3.44996]
[1777941518020,49.93,80045.24,0.0,0.97717,2e-05,3.445]
[1777941523055,49.93,80043.89,0.0,0.97715,2e-05,3.44787]
[1777941528090,49.93,80041.66,0.0,0.97711,2e-05,3.45259]
[1777941533124,49.93,80041.06,0.0,0.9771,2e-05,3.45379]
[1777941538160,49.92,80041.01,0.0,0.9771,2e-05,3.45383]
[1777941543195,49.92,80041.78,0.0,0.97712,2e-05,3.45212]
[1777941548231,49.92,80044.07,0.0,0.97716,2e-05,3.44721]
[1777941550245,49.92,80042.36,0.0,0.97713,2e-05,3.45085]
[1777941555280,49.92,80041.85,0.0,0.97712,2e-05,3.45193]
[1777941561321,49.92,80042.28,0.0,0.97713,2e-05,3.45102]
[1777941565350,49.92,80047.1,0.0,0.97721,2e-05,3.44081]
[1777941566357,49.92,80053.97,0.0,0.97732,2e-05,3.42628]
[1777941567364,49.92,80056.05,0.0,0.97736,2e-05,3.42193]
[1777941568370,49.93,80058.41,0.0,0.9774,2e-05,3.417]
[1777941571394,49.93,80060.77,0.0,0.97745,2e-05,3.40968]
[1777941576429,49.93,80059.53,0.0,0.97743,2e-05,3.41267]
[1777941577436,49.93,80057.8,0.0,0.9774,2e-05,3.41639]
[1777941582471,49.93,80058.1,0.0,0.9774,2e-05,3.41604]
[1777941587506,49.93,80057.83,0.0,0.97739,2e-05,3.41689]
[1777941588513,49.93,80051.59,0.0,0.97729,2e-05,3.43014]
[1777941589520,49.93,80048.5,0.0,0.97724,2e-05,3.43671]
[1777941592542,49.93,80052.53,0.0,0.9773,2e-05,3.42823]
[1777941594556,49.93,80054.07,0.0,0.97733,2e-05,3.42504]
[1777941599591,49.93,80053.66,0.0,0.97732,2e-05,3.42607]
[1777941601604,49.93,80052.08,0.0,0.97729,2e-05,3.42947]
[1777941606640,49.93,80052.47,0.0,0.9773,2e-05,3.42878]
[1777941611674,49.93,80051.01,0.0,0.97727,2e-05,3.43199]
[1777941613689,49.93,80049.09,0.0,0.97724,2e-05,3.4361]
[1777941620738,49.93,80048.34,0.0,0.97723,2e-05,3.43779]
[1777941625772,49.93,80047.88,0.0,0.97722,2e-05,3.43883]
[1777941631814,49.93,80048.21,0.0,0.97724,2e-05,3.43566]
[1777941636849,49.93,80048.51,0.0,0.97724,2e-05,3.43511]
[1777941641889,49.93,80048.04,0.0,0.97724,2e-05,3.43621]
[1777941646924,49.93,80047.96,0.0,0.97723,2e-05,3.43647]
[1777941651959,49.93,80048.36,0.0,0.97724,2e-05,3.43575]
[1777941656995,49.93,80047.51,0.0,0.97722,2e-05,3.43765]
[1777941660017,49.94,80040.63,0.0,0.97711,2e-05,3.45232]
[1777941661023,49.94,80034.86,0.0,0.97701,2e-05,3.46461]
[1777941662030,49.93,80029.68,0.0,0.97692,2e-05,3.47565]
[1777941663037,49.93,80027.91,0.0,0.97689,2e-05,3.47939]
[1777941668073,49.94,80024.67,0.0,0.97683,2e-05,3.48657]
[1777941673108,49.94,80025.21,0.0,0.97682,2e-05,3.48771]
[1777941676359,49.95,80023.66,0.0,0.97679,2e-05,3.49133]
[1777941680157,49.94,80019.38,0.0,0.97672,2e-05,3.5002]
[1777941682170,49.94,80017.08,0.0,0.97668,2e-05,3.50493]
[1777941687206,49.94,80016.98,0.0,0.97669,2e-05,3.50457]
[1777941688214,49.94,80019.0,0.0,0.97672,2e-05,3.50011]
[1777941690228,49.94,80021.46,0.0,0.97677,2e-05,3.49461]
[1777941691235,49.94,80023.65,0.0,0.97682,2e-05,3.48724]
[1777941696270,49.94,80022.45,0.0,0.9768,2e-05,3.48936]
[1777941700298,49.94,80024.02,0.0,0.97683,2e-05,3.48561]
[1777941705333,49.93,80025.34,0.0,0.97686,2e-05,3.48235]
[1777941708354,49.93,80022.56,0.0,0.97681,2e-05,3.48804]
[1777941712382,49.93,80018.88,0.0,0.97675,2e-05,3.49554]
[1777941713389,49.93,80014.94,0.0,0.97669,2e-05,3.50389]
[1777941714396,49.93,80013.22,0.0,0.97666,2e-05,3.50747]
[1777941719431,49.93,80013.21,0.0,0.97666,2e-05,3.50682]
[1777941727487,49.93,80012.86,0.0,0.97666,2e-05,3.50654]
[1777941729501,49.92,80004.94,0.0,0.97653,2e-05,3.52337]
[1777941730508,49.92,80006.46,0.0,0.97656,2e-05,3.51992]
[1777941731515,49.92,80014.65,0.0,0.9767,2e-05,3.50211]
[1777941732523,49.92,80016.21,0.0,0.97673,2e-05,3.49863]
[1777941734535,49.92,80021.16,0.0,0.97682,2e-05,3.48777]
[1777941735543,49.92,80023.17,0.0,0.97685,2e-05,3.48337]
[1777941736956,49.92,80024.89,0.0,0.97688,2e-05,3.47959]
[1777941742592,49.92,80027.1,0.0,0.97692,2e-05,3.47436]
[1777941745614,49.92,80031.97,0.0,0.97701,2e-05,3.46372]
[1777941750657,49.92,80033.06,0.0,0.97703,2e-05,3.4611]
[1777941751670,49.92,80031.6,0.0,0.97702,2e-05,3.4616]
[1777941752677,49.92,80025.17,0.0,0.97691,2e-05,3.47527]
[1777941753683,49.92,80023.63,0.0,0.97689,2e-05,3.47848]
[1777941758719,49.91,80024.87,0.0,0.97691,2e-05,3.47537]
[1777941763757,49.92,80025.24,0.0,0.97692,2e-05,3.47468]
[1777941768793,49.91,80024.61,0.0,0.97691,2e-05,3.4756]
[1777941773828,49.91,80025.57,0.0,0.97693,2e-05,3.47314]
[1777941779870,49.91,80026.0,0.0,0.97694,2e-05,3.47176]
[1777941787925,49.91,80025.56,0.0,0.97694,2e-05,3.47208]
[1777941792961,49.91,80026.48,0.0,0.97696,2e-05,3.46973]
[1777941796989,49.91,80031.96,0.0,0.97705,2e-05,3.45773]
[1777941797996,49.91,80033.9,0.0,0.97709,2e-05,3.45353]
[1777941799003,49.91,80031.49,0.0,0.97705,2e-05,3.45861]
[1777941804041,49.9,80031.76,0.0,0.97705,2e-05,3.45776]
[1777941810083,49.9,80031.33,0.0,0.97705,2e-05,3.45827]
[1777941815120,49.9,80030.88,0.0,0.97706,2e-05,3.45638]
[1777941816126,49.9,80026.49,0.0,0.97698,2e-05,3.4657]
[1777941817134,49.9,80023.05,0.0,0.97693,2e-05,3.47298]
[1777941818140,49.9,80025.46,0.0,0.97697,2e-05,3.46775]
[1777941819148,49.9,80027.66,0.0,0.97701,2e-05,3.46297]
[1777941822168,49.9,80026.13,0.0,0.97698,2e-05,3.46605]
[1777941827204,49.9,80022.82,0.0,0.97692,2e-05,3.47329]
[1777941833246,49.91,80023.88,0.0,0.97692,2e-05,3.47316]
[1777941834253,49.91,80025.84,0.0,0.97696,2e-05,3.46889]
[1777941839288,49.91,80025.4,0.0,0.97695,2e-05,3.46945]
[1777941844323,49.91,80025.28,0.0,0.97695,2e-05,3.46934]
[1777941849358,49.9,80025.32,0.0,0.97696,2e-05,3.4689]
[1777941852379,49.9,80033.01,0.0,0.97709,2e-05,3.45228]
[1777941853385,49.9,80035.27,0.0,0.97713,2e-05,3.44743]
[1777941858421,49.9,80035.27,0.0,0.97713,2e-05,3.44726]
[1777941863456,49.9,80036.18,0.0,0.97715,2e-05,3.44515]
[1777941868491,49.9,80035.57,0.0,0.97714,2e-05,3.44626]
[1777941874533,49.9,80034.53,0.0,0.97714,2e-05,3.44567]
[1777941879567,49.9,80033.99,0.0,0.97713,2e-05,3.44662]
[1777941884603,49.9,80034.05,0.0,0.97714,2e-05,3.44627]
[1777941892659,49.9,80034.44,0.0,0.97714,2e-05,3.4451]
[1777941896697,49.9,80039.54,0.0,0.97723,2e-05,3.43413]
[1777941897699,49.9,80061.8,0.0,0.97761,2e-05,3.38712]
[1777941898706,49.9,80070.09,0.0,0.97775,2e-05,3.36982]
[1777941899713,49.9,80072.94,0.0,0.97779,2e-05,3.36396]
[1777941900776,49.9,80072.94,0.0,0.97779,2e-05,3.36396]
[1777941900796,49.9,80072.94,0.0,0.97779,2e-05,3.36396]
[1777941900828,49.9,80077.22,0.0,0.97786,2e-05,3.35514]
[1777941901727,49.9,80085.02,0.0,0.97799,2e-05,3.33903]
[1777941904485,49.9,80085.62,0.0,0.978,2e-05,3.33794]
[1777941906762,49.9,80077.35,0.0,0.97786,2e-05,3.35578]
[1777941907769,49.9,80059.08,0.0,0.97755,2e-05,3.39417]
[1777941908775,49.9,80057.11,0.0,0.97752,2e-05,3.39838]
[1777941909783,49.9,80050.08,0.0,0.9774,2e-05,3.41326]
[1777941914909,49.9,80048.87,0.0,0.97738,2e-05,3.41592]
[1777941915002,49.9,80048.87,0.0,0.97738,2e-05,3.41592]
[1777941915077,49.9,80048.87,0.0,0.97738,2e-05,3.41592]
[1777941915178,49.9,80048.28,0.0,0.97737,2e-05,3.41719]
[1777941917262,49.9,80046.78,0.0,0.97734,2e-05,3.42039]
[1777941917314,49.9,80046.78,0.0,0.97734,2e-05,3.42039]
[1777941917325,49.9,80046.78,0.0,0.97734,2e-05,3.42039]
[1777941923182,49.9,80049.91,0.0,0.9774,2e-05,3.41389]
[1777941923221,49.9,80049.91,0.0,0.9774,2e-05,3.41389]
[1777941923325,49.9,80049.91,0.0,0.9774,2e-05,3.41389]
[1777941923386,49.9,80049.57,0.0,0.97739,2e-05,3.41467]
[1777941924658,49.9,80049.57,0.0,0.97739,2e-05,3.41467]
[1777941924710,49.9,80049.39,0.0,0.97739,2e-05,3.41505]
[1777941924830,49.9,80049.39,0.0,0.97739,2e-05,3.41505]
[1777941924888,49.9,80053.34,0.0,0.97745,2e-05,3.40674]
[1777941930930,49.9,80052.81,0.0,0.97744,2e-05,3.40811]
[1777941935681,49.91,80052.86,0.0,0.97746,2e-05,3.40559]
[1777941935689,49.91,80052.86,0.0,0.97746,2e-05,3.40559]
[1777941935826,49.91,80052.86,0.0,0.97746,2e-05,3.40559]
[1777941935858,49.91,80052.86,0.0,0.97746,2e-05,3.40559]
[1777941935862,49.91,80052.86,0.0,0.97746,2e-05,3.40559]
[1777941936077,49.91,80052.86,0.0,0.97746,2e-05,3.40559]
[1777941936150,49.91,80052.89,0.0,0.97746,2e-05,3.40562]
[1777941941001,49.91,80048.74,0.0,0.97739,2e-05,3.41463]
[1777941942489,49.91,80048.74,0.0,0.97739,2e-05,3.41463]
[1777941942540,49.91,80048.74,0.0,0.97739,2e-05,3.41463]
[1777941942583,49.91,80048.74,0.0,0.97739,2e-05,3.41463]
[1777941942642,49.91,80048.2,0.0,0.97738,2e-05,3.41583]
[1777941942817,49.91,80048.2,0.0,0.97738,2e-05,3.41583]
[1777941942824,49.91,80048.2,0.0,0.97738,2e-05,3.41583]
[1777941942869,49.91,80048.2,0.0,0.97738,2e-05,3.41583]
[1777941942975,49.91,80048.2,0.0,0.97738,2e-05,3.41583]
[1777941943076,49.91,80048.2,0.0,0.97738,2e-05,3.41583]
[1777941947725,49.91,80050.16,0.0,0.97741,2e-05,3.41184]
[1777941947755,49.91,80050.16,0.0,0.97741,2e-05,3.41184]
[1777941947826,49.91,80050.16,0.0,0.97741,2e-05,3.41184]
[1777941947872,49.91,80050.16,0.0,0.97741,2e-05,3.41184]
[1777941947881,49.91,80050.16,0.0,0.97741,2e-05,3.41184]
[1777941948076,49.91,80050.16,0.0,0.97741,2e-05,3.41184]
[1777941948078,49.91,80049.96,0.0,0.9774,2e-05,3.4123]
[1777941951071,49.91,80056.67,0.0,0.97752,2e-05,3.39827]
[1777941952273,49.91,80056.67,0.0,0.97752,2e-05,3.39827]
[1777941952323,49.91,80056.67,0.0,0.97752,2e-05,3.39827]
[1777941952514,49.91,80056.67,0.0,0.97752,2e-05,3.39827]
[1777941952565,49.91,80056.67,0.0,0.97752,2e-05,3.39827]
[1777941952575,49.91,80056.67,0.0,0.97752,2e-05,3.39827]
[1777941952656,49.91,80056.85,0.0,0.97752,2e-05,3.398]
[1777941957113,49.91,80062.71,0.0,0.97761,2e-05,3.38595]
[1777941958120,49.91,80067.41,0.0,0.97769,2e-05,3.37616]
[1777941959646,49.91,80067.41,0.0,0.97769,2e-05,3.37616]
[1777941959698,49.91,80067.41,0.0,0.97769,2e-05,3.37616]
[1777941959679,49.91,80066.3,0.0,0.97767,2e-05,3.37868]
[1777941959775,49.91,80066.3,0.0,0.97767,2e-05,3.37868]
[1777941959826,49.91,80066.3,0.0,0.97767,2e-05,3.37868]
[1777941959835,49.91,80066.3,0.0,0.97767,2e-05,3.37868]
[1777941960077,49.91,80066.3,0.0,0.97767,2e-05,3.37868]
[1777941960134,49.91,80064.74,0.0,0.97765,2e-05,3.38195]
[1777941964162,49.91,80071.0,0.0,0.97775,2e-05,3.36921]
[1777941965008,49.91,80071.0,0.0,0.97775,2e-05,3.36921]
[1777941965058,49.91,80071.0,0.0,0.97775,2e-05,3.36921]
[1777941965077,49.91,80071.0,0.0,0.97775,2e-05,3.36921]
[1777941965652,49.91,80071.0,0.0,0.97775,2e-05,3.36921]
[1777941965705,49.91,80071.0,0.0,0.97775,2e-05,3.36921]
[1777941965725,49.91,80075.21,0.0,0.97782,2e-05,3.36062]
[1777941965827,49.91,80075.21,0.0,0.97782,2e-05,3.36062]
[1777941972218,49.92,80078.14,0.0,0.97786,2e-05,3.35527]
[1777941975124,49.92,80080.12,0.0,0.97789,2e-05,3.35155]
[1777941975301,49.92,80080.12,0.0,0.97789,2e-05,3.35155]
[1777941975327,49.92,80080.12,0.0,0.97789,2e-05,3.35155]
[1777941975334,49.92,80080.12,0.0,0.97789,2e-05,3.35155]
[1777941975439,49.92,80080.12,0.0,0.97789,2e-05,3.35155]
[1777941975577,49.92,80080.12,0.0,0.97789,2e-05,3.35155]
[1777941975648,49.92,80078.51,0.0,0.97786,2e-05,3.35505]
[1777941976324,49.92,80078.51,0.0,0.97786,2e-05,3.35505]
[1777941977256,49.92,80073.27,0.0,0.97777,2e-05,3.36626]
[1777941978246,49.92,80073.27,0.0,0.97777,2e-05,3.36626]
[1777941978298,49.92,80073.27,0.0,0.97777,2e-05,3.36626]
[1777941978331,49.92,80073.27,0.0,0.97777,2e-05,3.36626]
[1777941978577,49.92,80073.27,0.0,0.97777,2e-05,3.36626]
[1777941978676,49.92,80070.03,0.0,0.97772,2e-05,3.37316]
[1777941984305,49.92,80069.6,0.0,0.97771,2e-05,3.3747]
[1777941989340,49.92,80070.7,0.0,0.97772,2e-05,3.37293]
[1777941990189,49.92,80070.7,0.0,0.97772,2e-05,3.37293]
[1777941990241,49.92,80070.7,0.0,0.97772,2e-05,3.37293]
[1777941990326,49.92,80070.7,0.0,0.97772,2e-05,3.37293]
[1777941990454,49.92,80070.7,0.0,0.97772,2e-05,3.37293]
[1777941990457,49.92,80070.7,0.0,0.97772,2e-05,3.37293]
[1777941990585,49.92,80070.7,0.0,0.97772,2e-05,3.37293]
[1777941990665,49.92,80070.77,0.0,0.97772,2e-05,3.37289]
[1777941996389,49.93,80070.28,0.0,0.97772,2e-05,3.37205]
[1777942001424,49.93,80070.48,0.0,0.97772,2e-05,3.37215]
[1777942005323,49.93,80070.69,0.0,0.97772,2e-05,3.37181]
[1777942005374,49.93,80070.69,0.0,0.97772,2e-05,3.37181]
[1777942005437,49.93,80070.69,0.0,0.97772,2e-05,3.37181]
[1777942005489,49.93,80070.69,0.0,0.97772,2e-05,3.37181]
[1777942005577,49.93,80070.69,0.0,0.97772,2e-05,3.37181]
[1777942005677,49.93,80070.89,0.0,0.97773,2e-05,3.3717]
[1777942010341,49.93,80068.71,0.0,0.97769,2e-05,3.37667]
[1777942010393,49.93,80068.71,0.0,0.97769,2e-05,3.37667]
[1777942010449,49.93,80068.71,0.0,0.97769,2e-05,3.37667]
[1777942010501,49.93,80068.71,0.0,0.97769,2e-05,3.37667]
[1777942010580,49.93,80068.71,0.0,0.97769,2e-05,3.37667]
[1777942010650,49.93,80069.48,0.0,0.9777,2e-05,3.37515]
[1777942016773,49.93,80069.23,0.0,0.97769,2e-05,3.37586]
[1777942016833,49.93,80069.24,0.0,0.97769,2e-05,3.37621]
[1777942017836,49.93,80067.49,0.0,0.97766,2e-05,3.37997]
[1777942017839,49.93,80067.49,0.0,0.97766,2e-05,3.37997]
[1777942018077,49.93,80067.49,0.0,0.97766,2e-05,3.37997]
[1777942018544,49.93,80064.27,0.0,0.9776,2e-05,3.3868]
[1777942021472,49.93,80062.93,0.0,0.97758,2e-05,3.38976]
[1777942021529,49.93,80062.93,0.0,0.97758,2e-05,3.38976]
[1777942021576,49.93,80062.93,0.0,0.97758,2e-05,3.38976]
[1777942022407,49.93,80065.46,0.0,0.97762,2e-05,3.38452]
[1777942022478,49.93,80065.46,0.0,0.97762,2e-05,3.38452]
[1777942022609,49.93,80065.46,0.0,0.97762,2e-05,3.38452]
[1777942022695,49.94,80066.46,0.0,0.97764,2e-05,3.3825]
[1777942028613,49.94,80065.92,0.0,0.97763,2e-05,3.3841]
[1777942029475,49.94,80065.92,0.0,0.97763,2e-05,3.3841]
[1777942029527,49.94,80065.92,0.0,0.97763,2e-05,3.3841]
[1777942029584,49.94,80065.92,0.0,0.97763,2e-05,3.3841]
[1777942031847,49.94,80065.59,0.0,0.97762,2e-05,3.38502]
[1777942031899,49.94,80065.59,0.0,0.97762,2e-05,3.38502]
[1777942032077,49.94,80065.59,0.0,0.97762,2e-05,3.38502]
[1777942032582,49.94,80065.59,0.0,0.97762,2e-05,3.38502]
[1777942032641,49.94,80065.86,0.0,0.97762,2e-05,3.38452]
[1777942037676,49.94,80066.34,0.0,0.97763,2e-05,3.3839]
[1777942043719,49.94,80066.23,0.0,0.97762,2e-05,3.38459]
[1777942046500,49.94,80066.26,0.0,0.97762,2e-05,3.3846]
[1777942046552,49.94,80066.26,0.0,0.97762,2e-05,3.3846]
[1777942046578,49.94,80066.26,0.0,0.97762,2e-05,3.3846]
[1777942052782,49.94,80066.3,0.0,0.97763,2e-05,3.38258]
[1777942058015,49.95,80063.54,0.0,0.97758,2e-05,3.38973]
[1777942058067,49.95,80063.54,0.0,0.97758,2e-05,3.38973]
[1777942058076,49.95,80063.54,0.0,0.97758,2e-05,3.38973]
[1777942058397,49.95,80063.54,0.0,0.97758,2e-05,3.38973]
[1777942058447,49.95,80063.54,0.0,0.97758,2e-05,3.38973]
[1777942058576,49.95,80063.54,0.0,0.97758,2e-05,3.38973]
[1777942058631,49.95,80060.71,0.0,0.97752,2e-05,3.39685]
[1777942063859,49.96,80061.17,0.0,0.97752,2e-05,3.39719]
[1777942066376,49.96,80061.06,0.0,0.97752,2e-05,3.39748]
[1777942066423,49.96,80061.06,0.0,0.97752,2e-05,3.39748]
[1777942066551,49.96,80061.06,0.0,0.97752,2e-05,3.39748]
[1777942066577,49.96,80061.06,0.0,0.97752,2e-05,3.39748]
[1777942066698,49.96,80060.98,0.0,0.97751,2e-05,3.39775]
[1777942069345,49.96,80060.93,0.0,0.97751,2e-05,3.39843]
[1777942072082,49.97,80061.59,0.0,0.97751,2e-05,3.39877]
[1777942072243,49.97,80061.59,0.0,0.97751,2e-05,3.39877]
[1777942072326,49.97,80061.59,0.0,0.97751,2e-05,3.39877]
[1777942072536,49.97,80061.59,0.0,0.97751,2e-05,3.39877]
[1777942072637,49.97,80062.65,0.0,0.97751,2e-05,3.3977]
[1777942073477,49.97,80062.65,0.0,0.97751,2e-05,3.3977]
[1777942073574,49.97,80072.51,0.0,0.97768,2e-05,3.37711]
[1777942074578,49.97,80072.51,0.0,0.97768,2e-05,3.37711]
[1777942074825,49.97,80072.51,0.0,0.97768,2e-05,3.37711]
[1777942074678,49.97,80075.76,0.0,0.97773,2e-05,3.37041]
[1777942079971,49.97,80077.61,0.0,0.97776,2e-05,3.36705]
[1777942081408,49.97,80077.61,0.0,0.97776,2e-05,3.36705]
[1777942081460,49.97,80077.61,0.0,0.97776,2e-05,3.36705]
[1777942081584,49.97,80077.61,0.0,0.97776,2e-05,3.36705]
[1777942081679,49.97,80077.61,0.0,0.97776,2e-05,3.36705]
[1777942081729,49.97,80077.61,0.0,0.97776,2e-05,3.36705]
[1777942081826,49.97,80077.61,0.0,0.97776,2e-05,3.36705]
[1777942081781,49.97,80076.95,0.0,0.97775,2e-05,3.36863]
[1777942087020,49.98,80078.03,0.0,0.97776,2e-05,3.36691]
[1777942090366,49.98,80078.11,0.0,0.97776,2e-05,3.36696]
[1777942090399,49.98,80078.11,0.0,0.97776,2e-05,3.36696]
[1777942090581,49.98,80078.11,0.0,0.97776,2e-05,3.36696]
[1777942090704,49.98,80078.11,0.0,0.97776,2e-05,3.36696]
[1777942090755,49.98,80078.11,0.0,0.97776,2e-05,3.36696]
[1777942090827,49.98,80078.11,0.0,0.97776,2e-05,3.36696]
[1777942090805,49.98,80080.77,0.0,0.9778,2e-05,3.36164]
[1777942091049,49.98,80086.42,0.0,0.9779,2e-05,3.34987]
[1777942096333,49.98,80086.6,0.0,0.9779,2e-05,3.35006]
[1777942096385,49.98,80086.6,0.0,0.9779,2e-05,3.35006]
[1777942096579,49.98,80086.6,0.0,0.9779,2e-05,3.35006]
[1777942096584,49.98,80084.61,0.0,0.97786,2e-05,3.35447]
[1777942098592,49.98,80084.65,0.0,0.97786,2e-05,3.35439]
[1777942098644,49.98,80084.65,0.0,0.97786,2e-05,3.35439]
[1777942098827,49.98,80084.65,0.0,0.97786,2e-05,3.35439]
[1777942101991,49.98,80085.16,0.0,0.97787,2e-05,3.35385]
[1777942102076,49.98,80085.16,0.0,0.97787,2e-05,3.35385]
[1777942102302,49.98,80085.16,0.0,0.97787,2e-05,3.35385]
[1777942102366,49.98,80092.27,0.0,0.97798,2e-05,3.33921]
[1777942103169,49.98,80092.27,0.0,0.97798,2e-05,3.33921]
[1777942103221,49.98,80092.27,0.0,0.97798,2e-05,3.33921]
[1777942103324,49.98,80092.27,0.0,0.97798,2e-05,3.33921]
[1777942107345,49.99,80093.52,0.0,0.978,2e-05,3.33727]
[1777942107392,49.99,80093.52,0.0,0.978,2e-05,3.33727]
[1777942107576,49.99,80093.52,0.0,0.978,2e-05,3.33727]
[1777942107621,49.99,80092.79,0.0,0.97798,2e-05,3.3391]
[1777942113168,49.99,80093.9,0.0,0.97801,2e-05,3.33493]
[1777942113220,49.99,80093.9,0.0,0.97801,2e-05,3.33493]
[1777942113325,49.99,80093.9,0.0,0.97801,2e-05,3.33493]
[1777942113493,49.99,80093.9,0.0,0.97801,2e-05,3.33493]
[1777942113550,49.99,80093.9,0.0,0.97801,2e-05,3.33493]
[1777942113577,49.99,80093.9,0.0,0.97801,2e-05,3.33493]
[1777942113594,49.99,80094.51,0.0,0.97802,2e-05,3.334]
[1777942114238,49.99,80097.01,0.0,0.97806,2e-05,3.32882]
[1777942119327,49.99,80096.93,0.0,0.97805,2e-05,3.3297]
[1777942119379,49.99,80096.93,0.0,0.97805,2e-05,3.3297]
[1777942119518,49.99,80096.93,0.0,0.97805,2e-05,3.3297]
[1777942119584,49.99,80096.93,0.0,0.97805,2e-05,3.3297]
[1777942119715,50.0,80094.32,0.0,0.97801,2e-05,3.33545]
[1777942125825,50.0,80093.99,0.0,0.978,2e-05,3.33679]
[1777942125878,50.0,80093.99,0.0,0.978,2e-05,3.33679]
[1777942126077,50.0,80095.29,0.0,0.97802,2e-05,3.33442]
[1777942131094,50.0,80094.54,0.0,0.978,2e-05,3.33665]
[1777942131601,50.0,80094.54,0.0,0.978,2e-05,3.33665]
[1777942131653,50.0,80094.54,0.0,0.978,2e-05,3.33665]
[1777942131826,50.0,80094.54,0.0,0.978,2e-05,3.33665]
[1777942131853,50.0,80091.79,0.0,0.97795,2e-05,3.34268]
[1777942133373,50.0,80083.02,0.0,0.9778,2e-05,3.36108]
[1777942134380,50.0,80073.97,0.0,0.97765,2e-05,3.38013]
[1777942134930,50.0,80073.97,0.0,0.97765,2e-05,3.38013]
[1777942135387,50.0,80059.07,0.0,0.9774,2e-05,3.41155]
[1777942136397,50.0,80054.58,0.0,0.97732,2e-05,3.42112]
[1777942137501,50.0,80054.58,0.0,0.97732,2e-05,3.42112]
[1777942137534,50.0,80054.58,0.0,0.97732,2e-05,3.42112]
[1777942137577,50.0,80054.58,0.0,0.97732,2e-05,3.42112]
[1777942137636,50.0,80054.54,0.0,0.97732,2e-05,3.42126]
[1777942143445,50.01,80051.05,0.0,0.97726,2e-05,3.42875]
[1777942144452,50.01,80045.27,0.0,0.97716,2e-05,3.44101]
[1777942145459,50.01,80040.19,0.0,0.97708,2e-05,3.45179]
[1777942147425,50.01,80038.95,0.0,0.97706,2e-05,3.4544]
[1777942147476,50.01,80038.95,0.0,0.97706,2e-05,3.4544]
[1777942153514,50.0,80036.66,0.0,0.97702,2e-05,3.45896]
[1777942158550,50.0,80030.37,0.0,0.97691,2e-05,3.47215]
[1777942163585,50.0,80029.66,0.0,0.9769,2e-05,3.47332]
[1777942168620,50.0,80029.64,0.0,0.97691,2e-05,3.47302]
[1777942173655,50.0,80029.78,0.0,0.97693,2e-05,3.46983]
[1777942178689,50.0,80029.26,0.0,0.97692,2e-05,3.47063]
[1777942183725,50.0,80029.59,0.0,0.97693,2e-05,3.46962]
[1777942189767,50.0,80029.52,0.0,0.97692,2e-05,3.47046]
[1777942192787,50.0,80032.02,0.0,0.97696,2e-05,3.46547]
[1777942197823,50.01,80032.26,0.0,0.97695,2e-05,3.46733]
[1777942199131,50.01,80032.49,0.0,0.97695,2e-05,3.46731]
[1777942199835,50.01,80032.49,0.0,0.97695,2e-05,3.46731]
[1777942199837,50.01,80036.08,0.0,0.97701,2e-05,3.46013]
[1777942200843,50.02,80039.47,0.0,0.97706,2e-05,3.4534]
[1777942205880,50.01,80038.59,0.0,0.97705,2e-05,3.4551]
[1777942207894,50.01,80048.28,0.0,0.97721,2e-05,3.43445]
[1777942208901,50.01,80051.29,0.0,0.97726,2e-05,3.42808]
[1777942211921,50.01,80054.66,0.0,0.97732,2e-05,3.42098]
[1777942212929,50.01,80058.62,0.0,0.97739,2e-05,3.41265]
[1777942213936,50.01,80068.9,0.0,0.97756,2e-05,3.39106]
[1777942214943,50.01,80073.2,0.0,0.97763,2e-05,3.38213]
[1777942218971,50.02,80078.85,0.0,0.97772,2e-05,3.37067]
[1777942219978,50.02,80084.65,0.0,0.97782,2e-05,3.35868]
[1777942225013,50.02,80085.43,0.0,0.97783,2e-05,3.35773]
[1777942228033,50.02,80081.57,0.0,0.97776,2e-05,3.36617]
[1777942229041,50.02,80084.6,0.0,0.97781,2e-05,3.35997]
[1777942232583,50.02,80085.33,0.0,0.97783,2e-05,3.35633]
[1777942232629,50.02,80085.22,0.0,0.97783,2e-05,3.3567]
[1777942238104,50.03,80084.2,0.0,0.97781,2e-05,3.35949]
[1777942243139,50.03,80083.5,0.0,0.97779,2e-05,3.36162]
[1777942244146,50.03,80081.27,0.0,0.97775,2e-05,3.3664]
[1777942246160,50.03,80083.02,0.0,0.97778,2e-05,3.363]
[1777942251194,50.03,80081.99,0.0,0.97776,2e-05,3.36579]
[1777942256230,50.03,80082.16,0.0,0.97776,2e-05,3.36604]
[1777942261265,50.04,80082.34,0.0,0.97776,2e-05,3.36627]
[1777942266300,50.04,80082.43,0.0,0.97775,2e-05,3.36669]
[1777942267306,50.04,80091.35,0.0,0.9779,2e-05,3.34825]
[1777942268314,50.04,80094.12,0.0,0.97794,2e-05,3.34265]
[1777942270504,50.04,80094.41,0.0,0.97795,2e-05,3.34221]
[1777942270515,50.04,80094.41,0.0,0.97795,2e-05,3.34221]
[1777942272342,50.04,80098.67,0.0,0.97801,2e-05,3.33388]
[1777942275363,50.04,80100.87,0.0,0.97805,2e-05,3.32986]
[1777942278385,50.05,80102.68,0.0,0.97807,2e-05,3.32669]
[1777942281405,50.05,80098.57,0.0,0.978,2e-05,3.33576]
[1777942286439,50.05,80100.09,0.0,0.97802,2e-05,3.33347]
[1777942291476,50.06,80102.2,0.0,0.97806,2e-05,3.32749]
[1777942295504,50.06,80104.7,0.0,0.9781,2e-05,3.32307]
[1777942296512,50.06,80109.5,0.0,0.97817,2e-05,3.31335]
[1777942297517,50.06,80113.03,0.0,0.97823,2e-05,3.30629]
[1777942298525,50.06,80115.79,0.0,0.97827,2e-05,3.30083]
[1777942303560,50.06,80114.89,0.0,0.97825,2e-05,3.30382]
[1777942308596,50.07,80115.08,0.0,0.97824,2e-05,3.30459]
[1777942310615,50.07,80118.99,0.0,0.9783,2e-05,3.29702]
[1777942315650,50.08,80119.33,0.0,0.9783,2e-05,3.2978]
[1777942318670,50.08,80120.99,0.0,0.97832,2e-05,3.29514]
[1777942323706,50.08,80139.95,0.0,0.97862,2e-05,3.25768]
[1777942324714,50.09,80143.17,0.0,0.97867,2e-05,3.25145]
[1777942325721,50.09,80145.91,0.0,0.97871,2e-05,3.24622]
[1777942326424,50.09,80145.91,0.0,0.97871,2e-05,3.24622]
[1777942328581,50.09,80145.04,0.0,0.97869,2e-05,3.24864]
[1777942329749,50.09,80137.47,0.0,0.97856,2e-05,3.26467]
[1777942331763,50.09,80135.51,0.0,0.97853,2e-05,3.26925]
[1777942334784,50.1,80138.08,0.0,0.97856,2e-05,3.26489]
[1777942336798,50.1,80139.98,0.0,0.97859,2e-05,3.26161]
[1777942341833,50.1,80140.18,0.0,0.97858,2e-05,3.26268]
[1777942343847,50.11,80141.91,0.0,0.9786,2e-05,3.25976]
[1777942348882,50.11,80142.53,0.0,0.9786,2e-05,3.26]
[1777942350896,50.12,80133.1,0.0,0.97844,2e-05,3.27979]
[1777942351903,50.12,80135.01,0.0,0.97849,2e-05,3.27368]
[1777942356937,50.12,80135.44,0.0,0.97848,2e-05,3.27417]
[1777942357945,50.12,80132.7,0.0,0.97844,2e-05,3.28003]
[1777942361973,50.13,80134.72,0.0,0.97846,2e-05,3.27697]
[1777942367008,50.13,80135.16,0.0,0.97846,2e-05,3.27742]
[1777942372042,50.14,80135.59,0.0,0.97845,2e-05,3.27787]
[1777942377078,50.14,80135.22,0.0,0.97844,2e-05,3.27994]
[1777942382113,50.15,80136.16,0.0,0.97844,2e-05,3.27933]
[1777942388155,50.15,80135.99,0.0,0.97843,2e-05,3.28124]
[1777942392183,50.16,80135.77,0.0,0.97842,2e-05,3.28271]
[1777942394197,50.16,80136.11,0.0,0.97842,2e-05,3.28253]
[1777942397217,50.16,80140.19,0.0,0.97848,2e-05,3.27496]
[1777942399232,50.16,80142.19,0.0,0.97851,2e-05,3.27143]
[1777942400238,50.16,80144.88,0.0,0.97855,2e-05,3.26623]
[1777942403373,50.17,80147.95,0.0,0.97859,2e-05,3.26084]
[1777942409302,50.17,80153.12,0.0,0.97866,2e-05,3.25212]
[1777942411316,50.18,80154.95,0.0,0.9787,2e-05,3.24656]
[1777942413330,50.18,80160.34,0.0,0.97878,2e-05,3.23631]
[1777942414336,50.18,80163.18,0.0,0.97882,2e-05,3.23092]
[1777942417357,50.18,80165.35,0.0,0.97885,2e-05,3.22759]
[1777942421386,50.19,80162.69,0.0,0.9788,2e-05,3.23437]
[1777942422393,50.19,80159.36,0.0,0.97874,2e-05,3.24143]
[1777942423399,50.19,80153.69,0.0,0.97865,2e-05,3.25323]
[1777942425414,50.19,80151.66,0.0,0.97861,2e-05,3.25796]
[1777942428435,50.2,80148.4,0.0,0.97855,2e-05,3.26547]
[1777942431462,50.2,80137.09,0.0,0.97836,2e-05,3.28936]
[1777942432467,50.2,80126.16,0.0,0.97818,2e-05,3.31199]
[1777942433474,50.2,80121.51,0.0,0.9781,2e-05,3.32175]
[1777942436264,50.2,80149.3,0.0,0.97855,2e-05,3.26531]
[1777942436339,50.2,80149.3,0.0,0.97855,2e-05,3.26531]
[1777942436499,50.21,80169.69,0.0,0.97888,2e-05,3.22439]
[1777942437506,50.21,80172.38,0.0,0.97892,2e-05,3.21933]
[1777942438913,50.21,80172.38,0.0,0.97892,2e-05,3.21933]
[1777942439102,50.21,80172.38,0.0,0.97892,2e-05,3.21933]
[1777942439115,50.21,80172.11,0.0,0.97891,2e-05,3.22059]
[1777942441536,50.21,80165.24,0.0,0.97879,2e-05,3.23514]
[1777942442542,50.21,80159.41,0.0,0.9787,2e-05,3.24724]
[1777942443714,50.21,80159.41,0.0,0.9787,2e-05,3.24724]
[1777942443830,50.21,80159.41,0.0,0.9787,2e-05,3.24724]
[1777942443906,50.21,80159.41,0.0,0.9787,2e-05,3.24724]
[1777942444019,50.21,80159.41,0.0,0.9787,2e-05,3.24724]
[1777942444095,50.21,80159.41,0.0,0.9787,2e-05,3.24724]
[1777942444120,50.22,80158.87,0.0,0.97868,2e-05,3.24896]
[1777942449592,50.22,80158.51,0.0,0.97867,2e-05,3.25121]
[1777942454627,50.23,80158.55,0.0,0.97865,2e-05,3.25263]
[1777942459672,50.23,80159.29,0.0,0.97865,2e-05,3.25263]
[1777942461022,50.23,80159.29,0.0,0.97865,2e-05,3.25263]
[1777942461072,50.23,80159.29,0.0,0.97865,2e-05,3.25263]
[1777942461173,50.24,80159.14,0.0,0.97865,2e-05,3.25353]
[1777942461332,50.24,80159.14,0.0,0.97865,2e-05,3.25353]
[1777942465714,50.24,80152.44,0.0,0.97853,2e-05,3.26831]
[1777942467728,50.24,80158.65,0.0,0.97863,2e-05,3.25629]
[1777942468735,50.24,80163.25,0.0,0.9787,2e-05,3.24725]
[1777942469793,50.24,80163.25,0.0,0.9787,2e-05,3.24725]
[1777942469847,50.24,80163.25,0.0,0.9787,2e-05,3.24725]
[1777942470187,50.24,80163.25,0.0,0.9787,2e-05,3.24725]
[1777942469881,50.25,80161.89,0.0,0.97867,2e-05,3.25061]
[1777942475784,50.25,80162.69,0.0,0.97869,2e-05,3.24806]
[1777942479736,50.26,80162.89,0.0,0.97868,2e-05,3.24888]
[1777942479830,50.26,80162.89,0.0,0.97868,2e-05,3.24888]
[1777942479837,50.26,80163.59,0.0,0.97869,2e-05,3.24777]
[1777942482051,50.26,80163.23,0.0,0.97868,2e-05,3.24881]
[1777942488875,50.27,80162.26,0.0,0.97865,2e-05,3.25316]
[1777942491896,50.27,80154.03,0.0,0.97851,2e-05,3.27071]
[1777942493263,50.27,80154.03,0.0,0.97851,2e-05,3.27071]
[1777942493313,50.27,80153.93,0.0,0.9785,2e-05,3.27118]
[1777942493328,50.27,80153.93,0.0,0.9785,2e-05,3.27118]
[1777942493910,50.27,80153.4,0.0,0.97849,2e-05,3.27251]
[1777942498945,50.28,80152.1,0.0,0.97846,2e-05,3.27642]
[1777942503883,50.28,80152.23,0.0,0.97846,2e-05,3.27716]
[1777942506564,50.29,80155.62,0.0,0.97851,2e-05,3.27103]
[1777942506594,50.29,80155.62,0.0,0.97851,2e-05,3.27103]
[1777942506668,50.29,80155.62,0.0,0.97851,2e-05,3.27103]
[1777942507001,50.29,80154.83,0.0,0.97849,2e-05,3.2729]
[1777942507617,50.29,80154.83,0.0,0.97849,2e-05,3.2729]
[1777942507839,50.29,80154.83,0.0,0.97849,2e-05,3.2729]
[1777942508009,50.29,80155.01,0.0,0.97849,2e-05,3.27279]
[1777942513043,50.29,80152.0,0.0,0.97843,2e-05,3.28018]
[1777942514138,50.29,80152.0,0.0,0.97843,2e-05,3.28018]
[1777942514177,50.29,80152.0,0.0,0.97843,2e-05,3.28018]
[1777942514227,50.29,80151.62,0.0,0.97843,2e-05,3.2812]
[1777942514328,50.29,80151.62,0.0,0.97843,2e-05,3.2812]
[1777942519084,50.3,80141.17,0.0,0.97825,2e-05,3.30371]
[1777942520092,50.3,80138.96,0.0,0.97821,2e-05,3.30844]
[1777942521821,50.3,80138.63,0.0,0.9782,2e-05,3.3093]
[1777942521873,50.3,80138.63,0.0,0.9782,2e-05,3.3093]
[1777942522077,50.3,80138.63,0.0,0.9782,2e-05,3.3093]
[1777942522106,50.3,80138.41,0.0,0.9782,2e-05,3.30995]
[1777942523113,50.3,80134.78,0.0,0.97814,2e-05,3.31758]
[1777942524120,50.3,80131.17,0.0,0.97808,2e-05,3.32517]
[1777942527045,50.3,80131.78,0.0,0.97808,2e-05,3.32424]
[1777942527088,50.3,80131.78,0.0,0.97808,2e-05,3.32424]
[1777942527099,50.3,80131.78,0.0,0.97808,2e-05,3.32424]
[1777942527140,50.3,80129.6,0.0,0.97805,2e-05,3.32888]
[1777942531371,50.31,80131.03,0.0,0.97808,2e-05,3.32406]
[1777942531579,50.31,80131.03,0.0,0.97808,2e-05,3.32406]
[1777942532176,50.31,80132.11,0.0,0.9781,2e-05,3.322]
[1777942537211,50.31,80131.67,0.0,0.97808,2e-05,3.32373]
[1777942542246,50.31,80127.01,0.0,0.978,2e-05,3.33413]
[1777942543708,50.31,80125.6,0.0,0.97798,2e-05,3.33718]
[1777942543760,50.31,80125.6,0.0,0.97798,2e-05,3.33718]
[1777942543827,50.31,80125.6,0.0,0.97798,2e-05,3.33718]
[1777942544259,50.32,80125.67,0.0,0.97797,2e-05,3.3377]
[1777942549247,50.32,80127.94,0.0,0.97799,2e-05,3.33516]
[1777942549299,50.32,80127.94,0.0,0.97799,2e-05,3.33516]
[1777942549295,50.33,80128.11,0.0,0.97799,2e-05,3.33548]
[1777942549335,50.33,80128.11,0.0,0.97799,2e-05,3.33548]
[1777942553323,50.33,80128.11,0.0,0.97799,2e-05,3.33548]
[1777942553589,50.33,80128.11,0.0,0.97799,2e-05,3.33548]
[1777942553609,50.34,80128.11,0.0,0.97797,2e-05,3.33812]
[1777942559365,50.34,80128.07,0.0,0.97795,2e-05,3.34057]
[1777942561121,50.34,80128.07,0.0,0.97795,2e-05,3.34057]
[1777942561327,50.34,80128.07,0.0,0.97795,2e-05,3.34057]
[1777942561170,50.35,80128.07,0.0,0.97795,2e-05,3.34083]
[1777942561466,50.35,80128.07,0.0,0.97795,2e-05,3.34083]
[1777942563070,50.35,80127.18,0.0,0.97793,2e-05,3.34267]
[1777942563084,50.35,80127.18,0.0,0.97793,2e-05,3.34267]
[1777942563108,50.35,80126.6,0.0,0.97792,2e-05,3.34412]
[1777942568428,50.35,80125.77,0.0,0.97791,2e-05,3.34643]
[1777942573463,50.35,80126.21,0.0,0.97791,2e-05,3.34611]
[1777942579505,50.36,80126.4,0.0,0.9779,2e-05,3.34748]
[1777942581915,50.36,80126.47,0.0,0.97789,2e-05,3.34797]
[1777942581967,50.36,80126.47,0.0,0.97789,2e-05,3.34797]
[1777942582075,50.36,80126.47,0.0,0.97789,2e-05,3.34797]
[1777942582121,50.37,80126.3,0.0,0.97788,2e-05,3.3496]
[1777942588393,50.37,80126.3,0.0,0.97788,2e-05,3.3496]
[1777942588577,50.37,80126.3,0.0,0.97788,2e-05,3.3496]
[1777942588586,50.38,80124.76,0.0,0.97783,2e-05,3.35657]
[1777942590584,50.38,80121.12,0.0,0.97776,2e-05,3.36533]
[1777942595618,50.4,80119.31,0.0,0.97772,2e-05,3.36961]
[1777942599690,50.4,80119.4,0.0,0.97771,2e-05,3.37064]
[1777942599742,50.4,80119.4,0.0,0.97771,2e-05,3.37064]
[1777942599830,50.4,80119.4,0.0,0.97771,2e-05,3.37064]
[1777942599873,50.4,80119.8,0.0,0.97771,2e-05,3.37102]
[1777942605688,50.42,80119.71,0.0,0.97768,2e-05,3.37482]
[1777942611729,50.43,80119.85,0.0,0.97765,2e-05,3.37813]
[1777942615875,50.44,80118.83,0.0,0.97762,2e-05,3.38204]
[1777942615884,50.44,80118.83,0.0,0.97762,2e-05,3.38204]
[1777942616077,50.44,80118.83,0.0,0.97762,2e-05,3.38204]
[1777942616147,50.44,80118.89,0.0,0.97761,2e-05,3.3831]
[1777942616918,50.44,80118.89,0.0,0.97761,2e-05,3.3831]
[1777942617079,50.44,80118.89,0.0,0.97761,2e-05,3.3831]
[1777942617180,50.45,80119.28,0.0,0.97761,2e-05,3.38288]
[1777942621800,50.45,80126.39,0.0,0.97771,2e-05,3.37049]
[1777942622680,50.45,80126.39,0.0,0.97771,2e-05,3.37049]
[1777942622732,50.45,80126.39,0.0,0.97771,2e-05,3.37049]
[1777942622835,50.45,80126.39,0.0,0.97771,2e-05,3.37049]
[1777942622935,50.46,80128.18,0.0,0.97774,2e-05,3.36737]
[1777942624821,50.46,80126.96,0.0,0.97771,2e-05,3.37113]
[1777942628545,50.47,80126.34,0.0,0.97768,2e-05,3.37425]
[1777942628551,50.47,80126.34,0.0,0.97768,2e-05,3.37425]
[1777942628576,50.47,80126.34,0.0,0.97768,2e-05,3.37425]
[1777942628849,50.47,80127.08,0.0,0.97769,2e-05,3.37333]
[1777942630863,50.48,80130.41,0.0,0.97774,2e-05,3.36765]
[1777942631870,50.48,80137.04,0.0,0.97784,2e-05,3.35456]
[1777942632442,50.48,80137.04,0.0,0.97784,2e-05,3.35456]
[1777942632486,50.48,80137.04,0.0,0.97784,2e-05,3.35456]
[1777942632577,50.48,80137.04,0.0,0.97784,2e-05,3.35456]
[1777942632877,50.48,80138.13,0.0,0.97785,2e-05,3.35293]
[1777942637911,50.48,80137.22,0.0,0.97783,2e-05,3.35538]
[1777942641940,50.49,80145.15,0.0,0.97795,2e-05,3.34106]
[1777942644868,50.49,80143.58,0.0,0.97792,2e-05,3.3444]
[1777942644920,50.49,80143.58,0.0,0.97792,2e-05,3.3444]
[1777942645089,50.49,80143.58,0.0,0.97792,2e-05,3.3444]
[1777942645191,50.49,80144.44,0.0,0.97793,2e-05,3.34301]
[1777942647982,50.49,80147.5,0.0,0.97798,2e-05,3.3371]
[1777942653017,50.5,80148.41,0.0,0.97801,2e-05,3.33342]
[1777942657307,50.5,80148.5,0.0,0.978,2e-05,3.33366]
[1777942657332,50.5,80148.5,0.0,0.978,2e-05,3.33366]
[1777942657435,50.5,80150.68,0.0,0.97804,2e-05,3.32933]
[1777942657638,50.5,80150.68,0.0,0.97804,2e-05,3.32933]
[1777942657827,50.5,80150.68,0.0,0.97804,2e-05,3.32933]
[1777942658052,50.5,80151.13,0.0,0.97805,2e-05,3.32856]
[1777942663087,50.5,80151.98,0.0,0.97805,2e-05,3.32757]
[1777942666197,50.5,80151.65,0.0,0.97805,2e-05,3.3284]
[1777942666250,50.5,80151.65,0.0,0.97805,2e-05,3.3284]
[1777942666332,50.5,80151.65,0.0,0.97805,2e-05,3.3284]
[1777942666338,50.5,80151.65,0.0,0.97804,2e-05,3.3287]
[1777942672150,50.51,80153.71,0.0,0.97807,2e-05,3.32539]
[1777942680206,50.52,80152.14,0.0,0.97802,2e-05,3.33191]
[1777942682992,50.52,80150.87,0.0,0.97799,2e-05,3.33584]
[1777942683028,50.52,80150.87,0.0,0.97799,2e-05,3.33584]
[1777942683080,50.52,80150.87,0.0,0.97799,2e-05,3.33584]
[1777942683227,50.53,80150.81,0.0,0.97798,2e-05,3.33662]
[1777942688262,50.54,80151.16,0.0,0.97796,2e-05,3.33918]
[1777942693297,50.55,80151.25,0.0,0.97794,2e-05,3.34223]
[1777942695133,50.55,80151.71,0.0,0.97794,2e-05,3.34193]
[1777942695187,50.55,80151.71,0.0,0.97794,2e-05,3.34193]
[1777942695327,50.55,80151.71,0.0,0.97794,2e-05,3.34193]
[1777942695414,50.56,80152.21,0.0,0.97794,2e-05,3.34155]
[1777942702360,50.57,80152.57,0.0,0.97791,2e-05,3.3453]
[1777942703367,50.58,80145.29,0.0,0.97779,2e-05,3.36091]
[1777942703643,50.58,80145.29,0.0,0.97779,2e-05,3.36091]
[1777942703668,50.58,80145.29,0.0,0.97779,2e-05,3.36091]
[1777942703827,50.58,80145.29,0.0,0.97779,2e-05,3.36091]
[1777942704374,50.58,80143.18,0.0,0.97775,2e-05,3.36587]
[1777942706388,50.58,80146.12,0.0,0.97779,2e-05,3.361]
[1777942709978,50.59,80145.23,0.0,0.97776,2e-05,3.36462]
[1777942710030,50.59,80145.23,0.0,0.97776,2e-05,3.36462]
[1777942710082,50.59,80145.23,0.0,0.97776,2e-05,3.36462]
[1777942710415,50.59,80145.2,0.0,0.97776,2e-05,3.36527]
[1777942715451,50.6,80145.97,0.0,0.97776,2e-05,3.36409]
[1777942719717,50.61,80145.45,0.0,0.97773,2e-05,3.36748]
[1777942719759,50.61,80145.45,0.0,0.97773,2e-05,3.36748]
[1777942719830,50.61,80145.45,0.0,0.97773,2e-05,3.36748]
[1777942721493,50.62,80145.69,0.0,0.97773,2e-05,3.36812]
[1777942727460,50.62,80146.36,0.0,0.97772,2e-05,3.36902]
[1777942727509,50.62,80146.36,0.0,0.97772,2e-05,3.36902]
[1777942727576,50.62,80146.36,0.0,0.97772,2e-05,3.36902]
[1777942727676,50.63,80147.09,0.0,0.97773,2e-05,3.36865]
[1777942733577,50.64,80149.5,0.0,0.97774,2e-05,3.3671]
[1777942735813,50.64,80149.55,0.0,0.97774,2e-05,3.36757]
[1777942735827,50.64,80149.55,0.0,0.97774,2e-05,3.36757]
[1777942735963,50.65,80149.79,0.0,0.97773,2e-05,3.36764]
[1777942739867,50.65,80149.71,0.0,0.97772,2e-05,3.36951]
[1777942744731,50.66,80149.39,0.0,0.97769,2e-05,3.37298]
[1777942744757,50.66,80149.39,0.0,0.97769,2e-05,3.37298]
[1777942744827,50.66,80149.39,0.0,0.97769,2e-05,3.37298]
[1777942744832,50.67,80152.29,0.0,0.97774,2e-05,3.36756]
[1777942745661,50.67,80154.6,0.0,0.97777,2e-05,3.36337]
[1777942746610,50.67,80154.6,0.0,0.97777,2e-05,3.36337]
[1777942751702,50.68,80153.26,0.0,0.97772,2e-05,3.36953]
[1777942754225,50.68,80153.26,0.0,0.97772,2e-05,3.36953]
[1777942754327,50.68,80153.26,0.0,0.97772,2e-05,3.36953]
[1777942754422,50.69,80156.5,0.0,0.97777,2e-05,3.36402]
[1777942754547,50.69,80156.5,0.0,0.97777,2e-05,3.36402]
[1777942754724,50.69,80162.3,0.0,0.97786,2e-05,3.3521]
[1777942755730,50.69,80164.58,0.0,0.9779,2e-05,3.3475]
[1777942757745,50.69,80166.75,0.0,0.97793,2e-05,3.3432]
[1777942760346,50.69,80166.86,0.0,0.97793,2e-05,3.34358]
[1777942760398,50.69,80166.86,0.0,0.97793,2e-05,3.34358]
[1777942760433,50.69,80166.9,0.0,0.97792,2e-05,3.34471]
[1777942761081,50.69,80166.9,0.0,0.97792,2e-05,3.34471]
[1777942766810,50.7,80167.06,0.0,0.9779,2e-05,3.34695]
[1777942769409,50.71,80167.33,0.0,0.9779,2e-05,3.34699]
[1777942772852,50.72,80163.11,0.0,0.97783,2e-05,3.3561]
[1777942777887,50.73,80161.96,0.0,0.97778,2e-05,3.36132]
[1777942783929,50.74,80161.12,0.0,0.97774,2e-05,3.36644]
[1777942786200,50.74,80161.12,0.0,0.97774,2e-05,3.36644]
[1777942787141,50.75,80163.35,0.0,0.97776,2e-05,3.36409]
[1777942792992,50.76,80163.34,0.0,0.97774,2e-05,3.36693]
[1777942798026,50.77,80163.28,0.0,0.97772,2e-05,3.36984]
[1777942802055,50.78,80177.59,0.0,0.97794,2e-05,3.34271]
[1777942803062,50.78,80174.04,0.0,0.97787,2e-05,3.35052]
[1777942804069,50.78,80169.71,0.0,0.9778,2e-05,3.35948]
[1777942806083,50.78,80166.93,0.0,0.97775,2e-05,3.3653]
[1777942808097,50.78,80161.26,0.0,0.97766,2e-05,3.37705]
[1777942813133,50.78,80160.51,0.0,0.97765,2e-05,3.3787]
[1777942817179,50.78,80160.34,0.0,0.97764,2e-05,3.37913]
[1777942817277,50.78,80156.27,0.0,0.97758,2e-05,3.38755]
[1777942821189,50.78,80158.12,0.0,0.97761,2e-05,3.38376]
[1777942826252,50.78,80157.29,0.0,0.97759,2e-05,3.38552]
[1777942826284,50.78,80156.4,0.0,0.97758,2e-05,3.38737]
[1777942827231,50.78,80144.89,0.0,0.97739,2e-05,3.4112]
[1777942828238,50.78,80143.29,0.0,0.97736,2e-05,3.41449]
[1777942829245,50.78,80141.38,0.0,0.97733,2e-05,3.41842]
[1777942831259,50.78,80139.33,0.0,0.97731,2e-05,3.42003]
[1777942836294,50.78,80136.13,0.0,0.97726,2e-05,3.42696]
[1777942837301,50.78,80132.18,0.0,0.97719,2e-05,3.43566]
[1777942839315,50.78,80135.45,0.0,0.97724,2e-05,3.42867]
[1777942841328,50.78,80133.58,0.0,0.97721,2e-05,3.43243]
[1777942846364,50.78,80133.24,0.0,0.97721,2e-05,3.43275]
[1777942847371,50.78,80129.95,0.0,0.97716,2e-05,3.43954]
[1777942848378,50.78,80127.66,0.0,0.97712,2e-05,3.44424]
[1777942853413,50.78,80127.99,0.0,0.97713,2e-05,3.44305]
[1777942858447,50.78,80123.33,0.0,0.97705,2e-05,3.45231]
[1777942859455,50.78,80118.58,0.0,0.97697,2e-05,3.46215]
[1777942864490,50.78,80117.07,0.0,0.97695,2e-05,3.46467]
[1777942867510,50.77,80111.87,0.0,0.97687,2e-05,3.47522]
[1777942868518,50.77,80107.73,0.0,0.9768,2e-05,3.4838]
[1777942870532,50.77,80105.9,0.0,0.97677,2e-05,3.48734]
[1777942873553,50.78,80112.86,0.0,0.97688,2e-05,3.47377]
[1777942874560,50.78,80114.81,0.0,0.97691,2e-05,3.47006]
[1777942879595,50.78,80115.27,0.0,0.97691,2e-05,3.46951]
[1777942882616,50.78,80112.66,0.0,0.97687,2e-05,3.47517]
[1777942887653,50.78,80111.62,0.0,0.97685,2e-05,3.47776]
[1777942892688,50.78,80111.78,0.0,0.97687,2e-05,3.47473]
[1777942895709,50.78,80109.87,0.0,0.97684,2e-05,3.47838]
[1777942899911,50.78,80108.81,0.0,0.97682,2e-05,3.48022]
[1777942899963,50.78,80108.81,0.0,0.97682,2e-05,3.48022]
[1777942900094,50.78,80108.81,0.0,0.97682,2e-05,3.48022]
[1777942900166,50.78,80107.7,0.0,0.9768,2e-05,3.48243]
[1777942900744,50.78,80099.21,0.0,0.97666,2e-05,3.50024]
[1777942902757,50.78,80097.98,0.0,0.97664,2e-05,3.50304]
[1777942904771,50.78,80085.67,0.0,0.97642,2e-05,3.52939]
[1777942905779,50.78,80085.15,0.0,0.97641,2e-05,3.53082]
[1777942911348,50.78,80083.81,0.0,0.97638,2e-05,3.53439]
[1777942911675,50.78,80094.35,0.0,0.97657,2e-05,3.51156]
[1777942911821,50.78,80097.34,0.0,0.97662,2e-05,3.50522]
[1777942914843,50.78,80101.16,0.0,0.97669,2e-05,3.49662]
[1777942917863,50.78,80099.38,0.0,0.97666,2e-05,3.49989]
[1777942921891,50.77,80096.19,0.0,0.97661,2e-05,3.50597]
[1777942922898,50.77,80087.81,0.0,0.97647,2e-05,3.52359]
[1777942924383,50.77,80087.81,0.0,0.97647,2e-05,3.52359]
[1777942924597,50.77,80087.81,0.0,0.97647,2e-05,3.52359]
[1777942924694,50.77,80076.93,0.0,0.97629,2e-05,3.54633]
[1777942924916,50.77,80070.81,0.0,0.97618,2e-05,3.55944]
[1777942927669,50.77,80067.97,0.0,0.97613,2e-05,3.56526]
[1777942928622,50.77,80067.75,0.0,0.97613,2e-05,3.56545]
[1777942928710,50.77,80067.75,0.0,0.97613,2e-05,3.56545]
[1777942928825,50.77,80066.28,0.0,0.97611,2e-05,3.56803]
[1777942933979,50.76,80066.72,0.0,0.97613,2e-05,3.56566]
[1777942939015,50.76,80070.3,0.0,0.9762,2e-05,3.55658]
[1777942940320,50.76,80070.3,0.0,0.9762,2e-05,3.55658]
[1777942940323,50.76,80070.3,0.0,0.9762,2e-05,3.55658]
[1777942940335,50.76,80070.3,0.0,0.9762,2e-05,3.55658]
[1777942940372,50.76,80070.3,0.0,0.9762,2e-05,3.55658]
[1777942940578,50.76,80070.3,0.0,0.9762,2e-05,3.55658]
[1777942940582,50.76,80070.11,0.0,0.9762,2e-05,3.55646]
[1777942941649,50.76,80070.11,0.0,0.9762,2e-05,3.55646]
[1777942941830,50.75,80069.9,0.0,0.9762,2e-05,3.55664]
[1777942942945,50.75,80070.0,0.0,0.9762,2e-05,3.55643]
[1777942943079,50.75,80070.0,0.0,0.9762,2e-05,3.55643]
[1777942943180,50.75,80075.39,0.0,0.9763,2e-05,3.54462]
[1777942944050,50.75,80081.56,0.0,0.97641,2e-05,3.5312]
[1777942945941,50.75,80082.5,0.0,0.97643,2e-05,3.52897]
[1777942945945,50.75,80082.5,0.0,0.97643,2e-05,3.52897]
[1777942945993,50.75,80082.5,0.0,0.97643,2e-05,3.52897]
[1777942946075,50.75,80082.5,0.0,0.97643,2e-05,3.52897]
[1777942946094,50.75,80085.64,0.0,0.97648,2e-05,3.52207]
[1777942946969,50.75,80085.64,0.0,0.97648,2e-05,3.52207]
[1777942947082,50.75,80085.64,0.0,0.97648,2e-05,3.52207]
[1777942947181,50.75,80085.8,0.0,0.97649,2e-05,3.52152]
[1777942948078,50.75,80091.85,0.0,0.97659,2e-05,3.50845]
[1777942950092,50.75,80095.56,0.0,0.97666,2e-05,3.50022]
[1777942950939,50.75,80095.56,0.0,0.97666,2e-05,3.50022]
[1777942950948,50.75,80095.56,0.0,0.97666,2e-05,3.50022]
[1777942950966,50.75,80095.56,0.0,0.97666,2e-05,3.50022]
[1777942951077,50.75,80095.56,0.0,0.97666,2e-05,3.50022]
[1777942951099,50.75,80097.77,0.0,0.97672,2e-05,3.49278]
[1777942952304,50.75,80097.77,0.0,0.97672,2e-05,3.49278]
[1777942952327,50.75,80097.77,0.0,0.97672,2e-05,3.49278]
[1777942952398,50.75,80097.84,0.0,0.97672,2e-05,3.49231]
[1777942958687,50.74,80100.16,0.0,0.97676,2e-05,3.48679]
[1777942958735,50.74,80100.16,0.0,0.97676,2e-05,3.48679]
[1777942958828,50.74,80100.11,0.0,0.97676,2e-05,3.48659]
[1777942962817,50.74,80100.67,0.0,0.97678,2e-05,3.48496]
[1777942962830,50.74,80100.67,0.0,0.97678,2e-05,3.48496]
[1777942962869,50.74,80100.67,0.0,0.97678,2e-05,3.48496]
[1777942963186,50.74,80100.09,0.0,0.97677,2e-05,3.48603]
[1777942965849,50.74,80100.58,0.0,0.97678,2e-05,3.48469]
[1777942966083,50.74,80100.58,0.0,0.97678,2e-05,3.48469]
[1777942966545,50.74,80100.58,0.0,0.97678,2e-05,3.48469]
[1777942966578,50.74,80100.58,0.0,0.97678,2e-05,3.48469]
[1777942966593,50.74,80100.58,0.0,0.97678,2e-05,3.48469]
[1777942966647,50.74,80101.78,0.0,0.9768,2e-05,3.48186]
[1777942967914,50.74,80103.73,0.0,0.97684,2e-05,3.47774]
[1777942968076,50.74,80103.73,0.0,0.97684,2e-05,3.47774]
[1777942973257,50.74,80103.62,0.0,0.97684,2e-05,3.47766]
[1777942977992,50.74,80103.28,0.0,0.97683,2e-05,3.47795]
[1777942978014,50.74,80103.28,0.0,0.97683,2e-05,3.47795]
[1777942978087,50.74,80103.28,0.0,0.97683,2e-05,3.47795]
[1777942978337,50.74,80103.28,0.0,0.97683,2e-05,3.47795]
[1777942978382,50.74,80103.28,0.0,0.97683,2e-05,3.47795]
[1777942978577,50.74,80103.28,0.0,0.97683,2e-05,3.47795]
[1777942978691,50.74,80103.28,0.0,0.97683,2e-05,3.47795]
[1777942978675,50.73,80103.73,0.0,0.97685,2e-05,3.47657]
[1777942978825,50.73,80103.73,0.0,0.97685,2e-05,3.47657]
[1777942979300,50.73,80103.65,0.0,0.97684,2e-05,3.47674]
[1777942981163,50.73,80103.65,0.0,0.97684,2e-05,3.47674]
[1777942981370,50.73,80103.65,0.0,0.97684,2e-05,3.47674]
[1777942982321,50.73,80110.97,0.0,0.97697,2e-05,3.4609]
[1777942983755,50.73,80110.97,0.0,0.97697,2e-05,3.4609]
[1777942983788,50.73,80113.05,0.0,0.97701,2e-05,3.45627]
[1777942983831,50.73,80113.05,0.0,0.97701,2e-05,3.45627]
[1777942984019,50.73,80113.05,0.0,0.97701,2e-05,3.45627]
[1777942986140,50.73,80113.06,0.0,0.97701,2e-05,3.45604]
[1777942986331,50.73,80113.06,0.0,0.97701,2e-05,3.45604]
[1777942986349,50.73,80107.08,0.0,0.97691,2e-05,3.4685]
[1777942987356,50.73,80103.08,0.0,0.97684,2e-05,3.4768]
[1777942992557,50.73,80103.22,0.0,0.97685,2e-05,3.47622]
[1777942992578,50.73,80103.22,0.0,0.97685,2e-05,3.47622]
[1777942992606,50.73,80103.22,0.0,0.97685,2e-05,3.47622]
[1777942992708,50.73,80102.54,0.0,0.97684,2e-05,3.47723]
[1777942993357,50.73,80102.54,0.0,0.97684,2e-05,3.47723]
[1777942993564,50.73,80102.54,0.0,0.97684,2e-05,3.47723]
[1777942993579,50.73,80102.54,0.0,0.97684,2e-05,3.47723]
[1777942993677,50.73,80102.89,0.0,0.97685,2e-05,3.47635]
[1777942999440,50.72,80102.37,0.0,0.97684,2e-05,3.47659]
[1777943001517,50.72,80100.93,0.0,0.97682,2e-05,3.47948]
[1777943001522,50.72,80100.93,0.0,0.97682,2e-05,3.47948]
[1777943001523,50.72,80100.93,0.0,0.97682,2e-05,3.47948]
[1777943001575,50.72,80100.93,0.0,0.97682,2e-05,3.47948]
[1777943001579,50.72,80100.93,0.0,0.97682,2e-05,3.47948]
[1777943001668,50.72,80100.53,0.0,0.97682,2e-05,3.48018]
[1777943002163,50.72,80100.53,0.0,0.97682,2e-05,3.48018]
[1777943002328,50.72,80100.53,0.0,0.97682,2e-05,3.48018]
[1777943002461,50.72,80094.74,0.0,0.97672,2e-05,3.49227]
[1777943003468,50.72,80089.71,0.0,0.97663,2e-05,3.50276]
[1777943003829,50.72,80089.71,0.0,0.97663,2e-05,3.50276]
[1777943005405,50.72,80090.1,0.0,0.97664,2e-05,3.50174]
[1777943005472,50.72,80090.1,0.0,0.97664,2e-05,3.50174]
[1777943005581,50.72,80090.1,0.0,0.97664,2e-05,3.50174]
[1777943005664,50.72,80095.26,0.0,0.97673,2e-05,3.49063]
[1777943009519,50.72,80095.35,0.0,0.97674,2e-05,3.48995]
[1777943009578,50.72,80095.35,0.0,0.97674,2e-05,3.48995]
[1777943009645,50.72,80095.35,0.0,0.97674,2e-05,3.48995]
[1777943015557,50.71,80094.35,0.0,0.97674,2e-05,3.48837]
[1777943017048,50.71,80094.32,0.0,0.97675,2e-05,3.48827]
[1777943017084,50.71,80094.32,0.0,0.97675,2e-05,3.48827]
[1777943017949,50.71,80091.49,0.0,0.9767,2e-05,3.4941]
[1777943017990,50.71,80091.49,0.0,0.9767,2e-05,3.4941]
[1777943018078,50.71,80091.49,0.0,0.9767,2e-05,3.4941]
[1777943018578,50.71,80090.48,0.0,0.97668,2e-05,3.49607]
[1777943023613,50.71,80090.62,0.0,0.97669,2e-05,3.49492]
[1777943028647,50.71,80092.72,0.0,0.97673,2e-05,3.48964]
[1777943029860,50.7,80089.48,0.0,0.97668,2e-05,3.49635]
[1777943029910,50.7,80089.48,0.0,0.97668,2e-05,3.49635]
[1777943029910,50.7,80089.48,0.0,0.97668,2e-05,3.49635]
[1777943029983,50.7,80089.48,0.0,0.97668,2e-05,3.49635]
[1777943030077,50.7,80089.48,0.0,0.97668,2e-05,3.49635]
[1777943030662,50.7,80088.64,0.0,0.97667,2e-05,3.49796]
[1777943034690,50.7,80092.03,0.0,0.97673,2e-05,3.49011]
[1777943035040,50.7,80092.03,0.0,0.97673,2e-05,3.49011]
[1777943035078,50.7,80092.03,0.0,0.97673,2e-05,3.49011]
[1777943035089,50.7,80092.03,0.0,0.97673,2e-05,3.49011]
[1777943035593,50.7,80092.03,0.0,0.97673,2e-05,3.49011]
[1777943035834,50.7,80092.03,0.0,0.97673,2e-05,3.49011]
[1777943035697,50.7,80092.07,0.0,0.97673,2e-05,3.48986]
[1777943037460,50.7,80092.38,0.0,0.97674,2e-05,3.48905]
[1777943037509,50.7,80092.38,0.0,0.97674,2e-05,3.48905]
[1777943037578,50.7,80092.38,0.0,0.97674,2e-05,3.48905]
[1777943041740,50.7,80087.26,0.0,0.97666,2e-05,3.4991]
[1777943043079,50.7,80086.74,0.0,0.97665,2e-05,3.50003]
[1777943043121,50.7,80086.74,0.0,0.97665,2e-05,3.50003]
[1777943043132,50.7,80086.74,0.0,0.97665,2e-05,3.50003]
[1777943043328,50.7,80086.74,0.0,0.97665,2e-05,3.50003]
[1777943043754,50.7,80086.65,0.0,0.97665,2e-05,3.50005]
[1777943045774,50.7,80086.53,0.0,0.97665,2e-05,3.50013]
[1777943045838,50.7,80086.53,0.0,0.97665,2e-05,3.50013]
[1777943046775,50.69,80086.68,0.0,0.97665,2e-05,3.49946]
[1777943049796,50.69,80091.61,0.0,0.97674,2e-05,3.4885]
[1777943050443,50.69,80091.61,0.0,0.97674,2e-05,3.4885]
[1777943050448,50.69,80091.61,0.0,0.97674,2e-05,3.4885]
[1777943050489,50.69,80091.61,0.0,0.97674,2e-05,3.4885]
[1777943050575,50.69,80091.61,0.0,0.97674,2e-05,3.4885]
[1777943050803,50.69,80094.62,0.0,0.9768,2e-05,3.48199]
[1777943054332,50.69,80093.84,0.0,0.97679,2e-05,3.48323]
[1777943057854,50.69,80098.2,0.0,0.97686,2e-05,3.47348]
[1777943058312,50.69,80098.2,0.0,0.97686,2e-05,3.47348]
[1777943058327,50.69,80098.2,0.0,0.97686,2e-05,3.47348]
[1777943058861,50.69,80103.19,0.0,0.97695,2e-05,3.46284]
[1777943058921,50.69,80103.19,0.0,0.97695,2e-05,3.46284]
[1777943063193,50.69,80103.46,0.0,0.97696,2e-05,3.46197]
[1777943064736,50.69,80103.37,0.0,0.97696,2e-05,3.46206]
[1777943064740,50.69,80103.37,0.0,0.97696,2e-05,3.46206]
[1777943064788,50.69,80103.37,0.0,0.97696,2e-05,3.46206]
[1777943064826,50.69,80103.37,0.0,0.97696,2e-05,3.46206]
[1777943064762,50.69,80106.91,0.0,0.97702,2e-05,3.45443]
[1777943064902,50.69,80109.34,0.0,0.97706,2e-05,3.44933]
[1777943067018,50.69,80109.4,0.0,0.97706,2e-05,3.44913]
[1777943068931,50.68,80113.74,0.0,0.97714,2e-05,3.4398]
[1777943071444,50.68,80114.49,0.0,0.97715,2e-05,3.43765]
[1777943071447,50.68,80114.49,0.0,0.97715,2e-05,3.43765]
[1777943071496,50.68,80114.49,0.0,0.97715,2e-05,3.43765]
[1777943071575,50.68,80114.49,0.0,0.97715,2e-05,3.43765]
[1777943071650,50.68,80113.91,0.0,0.97717,2e-05,3.4352]
[1777943072343,50.68,80113.91,0.0,0.97717,2e-05,3.4352]
[1777943078329,50.67,80114.54,0.0,0.9772,2e-05,3.43162]
[1777943078379,50.67,80114.54,0.0,0.9772,2e-05,3.43162]
[1777943078412,50.67,80114.54,0.0,0.9772,2e-05,3.43162]
[1777943078446,50.67,80114.54,0.0,0.9772,2e-05,3.43162]
[1777943078580,50.67,80114.54,0.0,0.9772,2e-05,3.43162]
[1777943078664,50.67,80114.58,0.0,0.9772,2e-05,3.43065]
[1777943082567,50.66,80114.65,0.0,0.97721,2e-05,3.4301]
[1777943086673,50.66,80113.27,0.0,0.9772,2e-05,3.43078]
[1777943086679,50.66,80113.27,0.0,0.9772,2e-05,3.43078]
[1777943086719,50.66,80113.27,0.0,0.9772,2e-05,3.43078]
[1777943086831,50.66,80113.27,0.0,0.9772,2e-05,3.43078]
[1777943086876,50.66,80113.27,0.0,0.9772,2e-05,3.43078]
[1777943086878,50.65,80112.85,0.0,0.9772,2e-05,3.43075]
[1777943087078,50.65,80112.85,0.0,0.9772,2e-05,3.43075]
[1777943091329,50.65,80113.17,0.0,0.97721,2e-05,3.42994]
[1777943091378,50.65,80113.17,0.0,0.97721,2e-05,3.42994]
[1777943091576,50.65,80113.17,0.0,0.97721,2e-05,3.42994]
[1777943091645,50.65,80112.01,0.0,0.97719,2e-05,3.43228]
[1777943093165,50.65,80113.07,0.0,0.97721,2e-05,3.43006]
[1777943093217,50.65,80113.07,0.0,0.97721,2e-05,3.43006]
[1777943093324,50.65,80113.07,0.0,0.97721,2e-05,3.43006]
[1777943098516,50.65,80113.12,0.0,0.97721,2e-05,3.42972]
[1777943098574,50.65,80113.12,0.0,0.97721,2e-05,3.42972]
[1777943098745,50.65,80113.84,0.0,0.97722,2e-05,3.42812]
[1777943101596,50.65,80114.83,0.0,0.97724,2e-05,3.42601]
[1777943102134,50.65,80115.62,0.0,0.97725,2e-05,3.42427]
[1777943102168,50.65,80115.62,0.0,0.97725,2e-05,3.42427]
[1777943102327,50.65,80115.62,0.0,0.97725,2e-05,3.42427]
[1777943103173,50.65,80120.54,0.0,0.97734,2e-05,3.41397]
[1777943106194,50.65,80123.58,0.0,0.97739,2e-05,3.40714]
[1777943110084,50.65,80124.39,0.0,0.97741,2e-05,3.4052]
[1777943110137,50.65,80124.39,0.0,0.97741,2e-05,3.4052]
[1777943110325,50.65,80124.39,0.0,0.97741,2e-05,3.4052]
[1777943110426,50.65,80123.82,0.0,0.9774,2e-05,3.40632]
[1777943116264,50.65,80123.9,0.0,0.9774,2e-05,3.40611]
[1777943121299,50.65,80126.12,0.0,0.97744,2e-05,3.40147]
[1777943125991,50.65,80125.85,0.0,0.97743,2e-05,3.40205]
[1777943126036,50.65,80125.85,0.0,0.97743,2e-05,3.40205]
[1777943126078,50.65,80125.85,0.0,0.97743,2e-05,3.40205]
[1777943126090,50.65,80125.85,0.0,0.97743,2e-05,3.40205]
[1777943126180,50.65,80125.85,0.0,0.97743,2e-05,3.40205]
[1777943126326,50.65,80125.85,0.0,0.97743,2e-05,3.40205]
[1777943126697,50.65,80125.85,0.0,0.97743,2e-05,3.40205]
[1777943126739,50.65,80126.14,0.0,0.97744,2e-05,3.40145]
[1777943131949,50.65,80127.01,0.0,0.97747,2e-05,3.39712]
[1777943137410,50.65,80126.91,0.0,0.97747,2e-05,3.39738]
[1777943142448,50.65,80126.47,0.0,0.97746,2e-05,3.39834]
[1777943147483,50.65,80127.12,0.0,0.97747,2e-05,3.39703]
[1777943148940,50.65,80127.12,0.0,0.97747,2e-05,3.39703]
[1777943148992,50.65,80127.41,0.0,0.97747,2e-05,3.39645]
[1777943149075,50.65,80127.41,0.0,0.97747,2e-05,3.39645]
[1777943149108,50.65,80127.41,0.0,0.97747,2e-05,3.39645]
[1777943149326,50.65,80127.41,0.0,0.97747,2e-05,3.39645]
[1777943149497,50.65,80127.46,0.0,0.97747,2e-05,3.39636]
[1777943151482,50.65,80127.46,0.0,0.97747,2e-05,3.39636]
[1777943152518,50.65,80135.5,0.0,0.97761,2e-05,3.37974]
[1777943153221,50.65,80135.5,0.0,0.97761,2e-05,3.37974]
[1777943153272,50.65,80135.5,0.0,0.97761,2e-05,3.37974]
[1777943153322,50.65,80135.5,0.0,0.97761,2e-05,3.37974]
[1777943153325,50.65,80135.5,0.0,0.97761,2e-05,3.37974]
[1777943153580,50.65,80135.5,0.0,0.97761,2e-05,3.37974]
[1777943153602,50.65,80135.5,0.0,0.97761,2e-05,3.37974]
[1777943153661,50.65,80137.37,0.0,0.97764,2e-05,3.37592]
[1777943154532,50.65,80142.24,0.0,0.97772,2e-05,3.36591]
[1777943156546,50.65,80146.39,0.0,0.97779,2e-05,3.3575]
[1777943157553,50.65,80153.82,0.0,0.97791,2e-05,3.34231]
[1777943160878,50.65,80155.89,0.0,0.97794,2e-05,3.33828]
[1777943160953,50.65,80155.89,0.0,0.97794,2e-05,3.33828]
[1777943160921,50.65,80155.65,0.0,0.97793,2e-05,3.33889]
[1777943161074,50.65,80155.65,0.0,0.97793,2e-05,3.33889]
[1777943161182,50.65,80155.65,0.0,0.97793,2e-05,3.33889]
[1777943161317,50.65,80155.65,0.0,0.97793,2e-05,3.33889]
[1777943161332,50.65,80155.65,0.0,0.97793,2e-05,3.33889]
[1777943161581,50.65,80155.35,0.0,0.97793,2e-05,3.33962]
[1777943163595,50.65,80151.52,0.0,0.97786,2e-05,3.3477]
[1777943165609,50.65,80148.12,0.0,0.97781,2e-05,3.35487]
[1777943167321,50.65,80148.02,0.0,0.9778,2e-05,3.35517]
[1777943167371,50.65,80148.02,0.0,0.9778,2e-05,3.35517]
[1777943167505,50.65,80148.02,0.0,0.9778,2e-05,3.35517]
[1777943167575,50.65,80148.02,0.0,0.9778,2e-05,3.35517]
[1777943167782,50.65,80147.38,0.0,0.97779,2e-05,3.35657]
[1777943169661,50.65,80147.35,0.0,0.97779,2e-05,3.35671]
[1777943170644,50.65,80141.01,0.0,0.97769,2e-05,3.36995]
[1777943172103,50.65,80140.17,0.0,0.97767,2e-05,3.37174]
[1777943172128,50.65,80140.17,0.0,0.97767,2e-05,3.37174]
[1777943172324,50.65,80140.17,0.0,0.97767,2e-05,3.37174]
[1777943172469,50.65,80140.17,0.0,0.97767,2e-05,3.37174]
[1777943172554,50.65,80140.17,0.0,0.97767,2e-05,3.37174]
[1777943172600,50.65,80140.17,0.0,0.97767,2e-05,3.37174]
[1777943172658,50.65,80144.69,0.0,0.97775,2e-05,3.36248]
[1777943173665,50.65,80148.53,0.0,0.97781,2e-05,3.35465]
[1777943174672,50.65,80151.7,0.0,0.97786,2e-05,3.34823]
[1777943176686,50.66,80154.0,0.0,0.9779,2e-05,3.34372]
[1777943178200,50.66,80155.25,0.0,0.97792,2e-05,3.34126]
[1777943178247,50.66,80155.25,0.0,0.97792,2e-05,3.34126]
[1777943178323,50.66,80155.25,0.0,0.97792,2e-05,3.34126]
[1777943183874,50.66,80154.24,0.0,0.97789,2e-05,3.34392]
[1777943183889,50.66,80151.31,0.0,0.97785,2e-05,3.35005]
[1777943185283,50.66,80150.11,0.0,0.97782,2e-05,3.35262]
[1777943185324,50.66,80150.11,0.0,0.97782,2e-05,3.35262]
[1777943185332,50.66,80150.11,0.0,0.97782,2e-05,3.35262]
[1777943188772,50.66,80152.32,0.0,0.97786,2e-05,3.34849]
[1777943189248,50.66,80152.32,0.0,0.97786,2e-05,3.34849]
[1777943189300,50.66,80152.32,0.0,0.97786,2e-05,3.34849]
[1777943195821,50.66,80152.9,0.0,0.97788,2e-05,3.34556]
[1777943200855,50.67,80153.69,0.0,0.97789,2e-05,3.34453]
[1777943202080,50.67,80153.8,0.0,0.97789,2e-05,3.34442]
[1777943203829,50.67,80153.53,0.0,0.97788,2e-05,3.3451]
[1777943205891,50.67,80155.59,0.0,0.97791,2e-05,3.34123]
[1777943206898,50.67,80157.27,0.0,0.97794,2e-05,3.33791]
[1777943207905,50.67,80163.38,0.0,0.97804,2e-05,3.32555]
[1777943211932,50.67,80165.38,0.0,0.97806,2e-05,3.32209]
[1777943213951,50.67,80163.7,0.0,0.97803,2e-05,3.32584]
[1777943214954,50.67,80152.1,0.0,0.97784,2e-05,3.34976]
[1777943215960,50.67,80153.5,0.0,0.97787,2e-05,3.34699]
[1777943218982,50.68,80158.56,0.0,0.97795,2e-05,3.33698]
[1777943219989,50.68,80161.34,0.0,0.97799,2e-05,3.33142]
[1777943224017,50.68,80159.46,0.0,0.97796,2e-05,3.33586]
[1777943229052,50.68,80160.21,0.0,0.97796,2e-05,3.33501]
[1777943234087,50.68,80160.34,0.0,0.97796,2e-05,3.33541]
[1777943239134,50.69,80158.02,0.0,0.97792,2e-05,3.3408]
[1777943240135,50.69,80153.06,0.0,0.97783,2e-05,3.3511]
[1777943241142,50.69,80151.37,0.0,0.97781,2e-05,3.35467]
[1777943248191,50.69,80151.38,0.0,0.9778,2e-05,3.35528]
[1777943249198,50.69,80147.6,0.0,0.97774,2e-05,3.36314]
[1777943250205,50.69,80143.92,0.0,0.97768,2e-05,3.3708]
[1777943253226,50.69,80139.12,0.0,0.97761,2e-05,3.37836]
[1777943258261,50.69,80138.04,0.0,0.97759,2e-05,3.3808]
[1777943259268,50.69,80136.33,0.0,0.97756,2e-05,3.38437]
[1777943260275,50.69,80134.49,0.0,0.97753,2e-05,3.38821]
[1777943264303,50.69,80136.32,0.0,0.97756,2e-05,3.38453]
[1777943269338,50.69,80136.2,0.0,0.97756,2e-05,3.3849]
[1777943270345,50.69,80137.92,0.0,0.97759,2e-05,3.38137]
[1777943271352,50.69,80142.8,0.0,0.97767,2e-05,3.37131]
[1777943274374,50.69,80145.26,0.0,0.97771,2e-05,3.36638]
[1777943275381,50.69,80149.45,0.0,0.97778,2e-05,3.35781]
[1777943280415,50.69,80150.0,0.0,0.97778,2e-05,3.35703]
[1777943281422,50.69,80152.43,0.0,0.97782,2e-05,3.3521]
[1777943282430,50.69,80155.62,0.0,0.97787,2e-05,3.34564]
[1777943285451,50.7,80161.57,0.0,0.97797,2e-05,3.33373]
[1777943288471,50.7,80164.4,0.0,0.97801,2e-05,3.32829]
[1777943290486,50.7,80166.32,0.0,0.97804,2e-05,3.32462]
[1777943292501,50.7,80168.22,0.0,0.97807,2e-05,3.32101]
[1777943294515,50.7,80166.44,0.0,0.97804,2e-05,3.32493]
[1777943298542,50.7,80175.36,0.0,0.97818,2e-05,3.30735]
[1777943300557,50.7,80177.08,0.0,0.9782,2e-05,3.30419]
[1777943305005,50.71,80177.8,0.0,0.97821,2e-05,3.3033]
[1777943305042,50.71,80177.8,0.0,0.97821,2e-05,3.3033]
[1777943305079,50.71,80177.8,0.0,0.97821,2e-05,3.3033]
[1777943306599,50.71,80183.38,0.0,0.9783,2e-05,3.29258]
[1777943309623,50.71,80186.98,0.0,0.97835,2e-05,3.28593]
[1777943310630,50.71,80188.78,0.0,0.97838,2e-05,3.28251]
[1777943314658,50.72,80191.52,0.0,0.97841,2e-05,3.27758]
[1777943319693,50.75,80192.16,0.0,0.97838,2e-05,3.28201]
[1777943323721,50.75,80189.36,0.0,0.97833,2e-05,3.28859]
[1777943327749,50.75,80184.42,0.0,0.97824,2e-05,3.29947]
[1777943328755,50.75,80181.23,0.0,0.97819,2e-05,3.30613]
[1777943333791,50.76,80181.08,0.0,0.97818,2e-05,3.30733]
[1777943338826,50.76,80180.87,0.0,0.97817,2e-05,3.30862]
[1777943343862,50.76,80178.34,0.0,0.97812,2e-05,3.31463]
[1777943348897,50.77,80179.33,0.0,0.97813,2e-05,3.31347]
[1777943353932,50.77,80178.68,0.0,0.97811,2e-05,3.31565]
[1777943357960,50.77,80180.89,0.0,0.97814,2e-05,3.31185]
[1777943359974,50.77,80186.95,0.0,0.97824,2e-05,3.29991]
[1777943360980,50.77,80192.96,0.0,0.97834,2e-05,3.2872]
[1777943366016,50.76,80195.86,0.0,0.97841,2e-05,3.2787]
[1777943367023,50.76,80202.82,0.0,0.97852,2e-05,3.26416]
[1777943370044,50.75,80198.79,0.0,0.97847,2e-05,3.27078]
[1777943371050,50.75,80195.03,0.0,0.97843,2e-05,3.27535]
[1777943372058,50.75,80196.63,0.0,0.97846,2e-05,3.27161]
[1777943376086,50.74,80192.75,0.0,0.97841,2e-05,3.27739]
[1777943377093,50.74,80190.75,0.0,0.97838,2e-05,3.2809]
[1777943380114,50.73,80185.61,0.0,0.97831,2e-05,3.28971]
[1777943381121,50.73,80183.41,0.0,0.97828,2e-05,3.29363]
[1777943384142,50.73,80188.76,0.0,0.97838,2e-05,3.28117]
[1777943387163,50.72,80190.88,0.0,0.97843,2e-05,3.27532]
[1777943388170,50.72,80196.16,0.0,0.97852,2e-05,3.26416]
[1777943393205,50.71,80198.39,0.0,0.97857,2e-05,3.25724]
[1777943398240,50.7,80198.55,0.0,0.97859,2e-05,3.25451]
[1777943404282,50.69,80198.55,0.0,0.97861,2e-05,3.25168]
[1777943409317,50.68,80208.41,0.0,0.97879,2e-05,3.2296]
[1777943410324,50.68,80211.32,0.0,0.97884,2e-05,3.22337]
[1777943411330,50.68,80209.7,0.0,0.97881,2e-05,3.22618]
[1777943416367,50.67,80209.7,0.0,0.97883,2e-05,3.22405]
[1777943418206,50.67,80209.7,0.0,0.97883,2e-05,3.22405]
[1777943417374,50.67,80212.6,0.0,0.97888,2e-05,3.21784]
[1777943419388,50.66,80214.58,0.0,0.97892,2e-05,3.21308]
[1777943420395,50.66,80216.37,0.0,0.97895,2e-05,3.20911]
[1777943425430,50.65,80216.53,0.0,0.97897,2e-05,3.20679]
[1777943430465,50.65,80214.25,0.0,0.97895,2e-05,3.20932]
[1777943434493,50.64,80216.76,0.0,0.97901,2e-05,3.20027]
[1777943435499,50.64,80218.33,0.0,0.97904,2e-05,3.19676]
[1777943440535,50.63,80219.39,0.0,0.97907,2e-05,3.19275]
[1777943441542,50.63,80224.57,0.0,0.97916,2e-05,3.18212]
[1777943443556,50.63,80230.8,0.0,0.97926,2e-05,3.1691]
[1777943444563,50.62,80235.12,0.0,0.97933,2e-05,3.16025]
[1777943445570,50.61,80236.63,0.0,0.97938,2e-05,3.15407]
[1777943450605,50.58,80236.22,0.0,0.97943,2e-05,3.14782]
[1777943455640,50.58,80242.02,0.0,0.97953,2e-05,3.13495]
[1777943456647,50.58,80245.27,0.0,0.97958,2e-05,3.12831]
[1777943457324,50.58,80245.27,0.0,0.97958,2e-05,3.12831]
[1777943462689,50.57,80244.28,0.0,0.97958,2e-05,3.12867]
[1777943463696,50.57,80238.55,0.0,0.97949,2e-05,3.13963]
[1777943464704,50.57,80236.08,0.0,0.97945,2e-05,3.14422]
[1777943469738,50.56,80236.44,0.0,0.97947,2e-05,3.1421]
[1777943471752,50.56,80238.56,0.0,0.97951,2e-05,3.13739]
[1777943476787,50.56,80237.73,0.0,0.9795,2e-05,3.13769]
[1777943478802,50.55,80239.96,0.0,0.97954,2e-05,3.1328]
[1777943479808,50.55,80241.78,0.0,0.97957,2e-05,3.12898]
[1777943484843,50.55,80240.48,0.0,0.97956,2e-05,3.13001]
[1777943489878,50.54,80239.5,0.0,0.97956,2e-05,3.13063]
[1777943494913,50.54,80233.87,0.0,0.9795,2e-05,3.13792]
[1777943498941,50.53,80232.37,0.0,0.97948,2e-05,3.13975]
[1777943499947,50.53,80229.62,0.0,0.97944,2e-05,3.14486]
[1777943504983,50.53,80229.49,0.0,0.97945,2e-05,3.14367]
[1777943510018,50.52,80233.38,0.0,0.97952,2e-05,3.1346]
[1777943516061,50.51,80234.37,0.0,0.97955,2e-05,3.13105]
[1777943520089,50.51,80231.61,0.0,0.97952,2e-05,3.13539]
[1777943521096,50.51,80228.79,0.0,0.97947,2e-05,3.14065]
[1777943522103,50.51,80226.26,0.0,0.97944,2e-05,3.14533]
[1777943523110,50.51,80219.71,0.0,0.97934,2e-05,3.15793]
[1777943524117,50.5,80215.86,0.0,0.97928,2e-05,3.16521]
[1777943529151,50.5,80215.36,0.0,0.97929,2e-05,3.16458]
[1777943534187,50.49,80214.55,0.0,0.97929,2e-05,3.16459]
[1777943537207,50.49,80227.14,0.0,0.97949,2e-05,3.13885]
[1777943538215,50.49,80227.27,0.0,0.97949,2e-05,3.13833]
[1777943539222,50.49,80224.35,0.0,0.97945,2e-05,3.14379]
[1777943540228,50.48,80222.12,0.0,0.97942,2e-05,3.1479]
[1777943545264,50.48,80221.48,0.0,0.97942,2e-05,3.14772]
[1777943550299,50.47,80222.02,0.0,0.97944,2e-05,3.14521]
[1777943555334,50.47,80223.56,0.0,0.97949,2e-05,3.13832]
[1777943556341,50.47,80219.48,0.0,0.97943,2e-05,3.14607]
[1777943561375,50.46,80220.33,0.0,0.97945,2e-05,3.14293]
[1777943566411,50.46,80219.6,0.0,0.97945,2e-05,3.14292]
[1777943571445,50.45,80219.6,0.0,0.97946,2e-05,3.14148]
[1777943574467,50.45,80224.91,0.0,0.97955,2e-05,3.1302]
[1777943575474,50.45,80232.44,0.0,0.97967,2e-05,3.11519]
[1777943576481,50.44,80234.14,0.0,0.9797,2e-05,3.11163]
[1777943581516,50.44,80235.02,0.0,0.97972,2e-05,3.10873]
[1777943586552,50.44,80237.49,0.0,0.97977,2e-05,3.10275]
[1777943588565,50.43,80239.97,0.0,0.97981,2e-05,3.09747]
[1777943593600,50.43,80239.11,0.0,0.9798,2e-05,3.09808]
[1777943598636,50.43,80239.77,0.0,0.97982,2e-05,3.09577]
[1777943601664,50.42,80236.69,0.0,0.97978,2e-05,3.10117]
[1777943606707,50.42,80236.13,0.0,0.97978,2e-05,3.10125]
[1777943609728,50.42,80233.76,0.0,0.97975,2e-05,3.10527]
[1777943614763,50.41,80234.28,0.0,0.97978,2e-05,3.10085]
[1777943615769,50.41,80230.81,0.0,0.97972,2e-05,3.10742]
[1777943617784,50.41,80225.0,0.0,0.97964,2e-05,3.11835]
[1777943618791,50.41,80222.8,0.0,0.97961,2e-05,3.12243]
[1777943621812,50.41,80220.55,0.0,0.97958,2e-05,3.12614]
[1777943629868,50.4,80219.67,0.0,0.97958,2e-05,3.12599]
[1777943635909,50.39,80221.11,0.0,0.97961,2e-05,3.12184]
[1777943636917,50.39,80218.25,0.0,0.97957,2e-05,3.12723]
[1777943641952,50.39,80215.39,0.0,0.97953,2e-05,3.13173]
[1777943642959,50.39,80211.7,0.0,0.97948,2e-05,3.13876]
[1777943643966,50.39,80206.95,0.0,0.97941,2e-05,3.14788]
[1777943644973,50.39,80205.18,0.0,0.97938,2e-05,3.15113]
[1777943649001,50.38,80211.98,0.0,0.9795,2e-05,3.13641]
[1777943650008,50.38,80214.41,0.0,0.97953,2e-05,3.13139]
[1777943653029,50.38,80216.65,0.0,0.97957,2e-05,3.12629]
[1777943657058,50.37,80218.44,0.0,0.97961,2e-05,3.12188]
[1777943661090,50.37,80224.14,0.0,0.9797,2e-05,3.10984]
[1777943665117,50.37,80225.67,0.0,0.97973,2e-05,3.10603]
[1777943670153,50.36,80226.5,0.0,0.97975,2e-05,3.10342]
[1777943675188,50.36,80225.23,0.0,0.97976,2e-05,3.1025]
[1777943680222,50.36,80224.14,0.0,0.97975,2e-05,3.10362]
[1777943682237,50.35,80226.99,0.0,0.97979,2e-05,3.09766]
[1777943683244,50.35,80232.28,0.0,0.97988,2e-05,3.08718]
[1777943684251,50.35,80236.54,0.0,0.97994,2e-05,3.07873]
[1777943689286,50.35,80237.04,0.0,0.97996,2e-05,3.07698]
[1777943693317,50.35,80234.24,0.0,0.97992,2e-05,3.08182]
[1777943694324,50.35,80222.38,0.0,0.97974,2e-05,3.10476]
[1777943695331,50.35,80199.98,0.0,0.97939,2e-05,3.14874]
[1777943696339,50.34,80188.82,0.0,0.97922,2e-05,3.17036]
[1777943697346,50.34,80189.53,0.0,0.97924,2e-05,3.16863]
[1777943698760,50.34,80189.58,0.0,0.97924,2e-05,3.16822]
[1777943701375,50.34,80197.34,0.0,0.97937,2e-05,3.15193]
[1777943702382,50.34,80204.6,0.0,0.97948,2e-05,3.13732]
[1777943702693,50.34,80204.6,0.0,0.97948,2e-05,3.13732]
[1777943703390,50.34,80210.94,0.0,0.97958,2e-05,3.12461]
[1777943704396,50.34,80214.76,0.0,0.97964,2e-05,3.11688]
[1777943705404,50.33,80216.57,0.0,0.97967,2e-05,3.11312]
[1777943706411,50.33,80219.32,0.0,0.97972,2e-05,3.10753]
[1777943711446,50.33,80219.8,0.0,0.97973,2e-05,3.10563]
[1777943716481,50.33,80219.8,0.0,0.97974,2e-05,3.10471]
[1777943720509,50.33,80221.41,0.0,0.97975,2e-05,3.1029]
[1777943722523,50.33,80223.94,0.0,0.97979,2e-05,3.09864]
[1777943724529,50.34,80224.06,0.0,0.97979,2e-05,3.09876]
[1777943729572,50.33,80224.51,0.0,0.9798,2e-05,3.09694]
[1777943734607,50.33,80225.23,0.0,0.97983,2e-05,3.09236]
[1777943739642,50.33,80225.56,0.0,0.97984,2e-05,3.091]
[1777943744677,50.32,80226.08,0.0,0.97986,2e-05,3.08928]
[1777943745683,50.32,80224.55,0.0,0.97983,2e-05,3.09213]
[1777943750719,50.32,80225.23,0.0,0.97985,2e-05,3.0901]
[1777943755753,50.32,80226.03,0.0,0.97987,2e-05,3.08786]
[1777943760789,50.31,80226.14,0.0,0.97987,2e-05,3.08698]
[1777943761796,50.31,80227.97,0.0,0.9799,2e-05,3.08329]
[1777943764817,50.31,80234.0,0.0,0.98,2e-05,3.07122]
[1777943767838,50.31,80235.59,0.0,0.98002,2e-05,3.06783]
[1777943769852,50.31,80238.26,0.0,0.98006,2e-05,3.06246]
[1777943771581,50.31,80238.26,0.0,0.98006,2e-05,3.06246]
[1777943771602,50.31,80240.98,0.0,0.98011,2e-05,3.05701]
[1777943771866,50.31,80239.43,0.0,0.98008,2e-05,3.06001]
[1777943773881,50.31,80230.23,0.0,0.97995,2e-05,3.07764]
[1777943774888,50.31,80226.47,0.0,0.97989,2e-05,3.08482]
[1777943779923,50.31,80227.21,0.0,0.97991,2e-05,3.08268]
[1777943784958,50.3,80226.88,0.0,0.97991,2e-05,3.08261]
[1777943792008,50.3,80227.0,0.0,0.97993,2e-05,3.07893]
[1777943795028,50.3,80233.26,0.0,0.98003,2e-05,3.06635]
[1777943796035,50.3,80235.52,0.0,0.98007,2e-05,3.06183]
[1777943800063,50.29,80237.84,0.0,0.9801,2e-05,3.05685]
[1777943805098,50.29,80237.16,0.0,0.9801,2e-05,3.05763]
[1777943806104,50.29,80233.75,0.0,0.98005,2e-05,3.06412]
[1777943809126,50.29,80235.68,0.0,0.98008,2e-05,3.06006]
[1777943812148,50.29,80237.62,0.0,0.98011,2e-05,3.05599]
[1777943817183,50.29,80237.57,0.0,0.98011,2e-05,3.05551]
[1777943821211,50.29,80239.1,0.0,0.98014,2e-05,3.05218]
[1777943826245,50.28,80238.47,0.0,0.98013,2e-05,3.05298]
[1777943827253,50.28,80241.79,0.0,0.98018,2e-05,3.04649]
[1777943829267,50.28,80243.28,0.0,0.98021,2e-05,3.04348]
[1777943834302,50.28,80244.33,0.0,0.98023,2e-05,3.04113]
[1777943841350,50.28,80239.26,0.0,0.98015,2e-05,3.05046]
[1777943842358,50.28,80229.22,0.0,0.98,2e-05,3.06981]
[1777943843365,50.28,80227.0,0.0,0.97997,2e-05,3.074]
[1777943848401,50.28,80227.94,0.0,0.97999,2e-05,3.07155]
[1777943851422,50.28,80230.73,0.0,0.98005,2e-05,3.06338]
[1777943852429,50.27,80233.66,0.0,0.98009,2e-05,3.0576]
[1777943854443,50.27,80236.76,0.0,0.98014,2e-05,3.05142]
[1777943858471,50.27,80234.57,0.0,0.98011,2e-05,3.05531]
[1777943859478,50.27,80232.54,0.0,0.98008,2e-05,3.05915]
[1777943864512,50.27,80233.28,0.0,0.9801,2e-05,3.05724]
[1777943867534,50.27,80227.7,0.0,0.98001,2e-05,3.06777]
[1777943872569,50.27,80223.54,0.0,0.97995,2e-05,3.07527]
[1777943873576,50.27,80216.34,0.0,0.97985,2e-05,3.08915]
[1777943874583,50.27,80211.5,0.0,0.97977,2e-05,3.09845]
[1777943879617,50.26,80211.4,0.0,0.97978,2e-05,3.09779]
[1777943885660,50.26,80211.44,0.0,0.97979,2e-05,3.09668]
[1777943887674,50.26,80207.24,0.0,0.97972,2e-05,3.10455]
[1777943888681,50.26,80204.53,0.0,0.97968,2e-05,3.10967]
[1777943890695,50.25,80202.4,0.0,0.97965,2e-05,3.11345]
[1777943895733,50.25,80202.2,0.0,0.97966,2e-05,3.11282]
[1777943900964,50.25,80201.84,0.0,0.97966,2e-05,3.1127]
[1777943904833,50.25,80201.88,0.0,0.97967,2e-05,3.112]
[1777943913860,50.24,80201.96,0.0,0.9797,2e-05,3.10717]
[1777943916881,50.23,80205.58,0.0,0.97976,2e-05,3.09948]
[1777943921916,50.23,80204.36,0.0,0.97975,2e-05,3.10093]
[1777943926951,50.23,80205.2,0.0,0.97977,2e-05,3.09836]
[1777943929382,50.23,80205.69,0.0,0.97978,2e-05,3.09722]
[1777943935007,50.22,80205.77,0.0,0.97979,2e-05,3.0958]
[1777943940043,50.22,80205.68,0.0,0.97979,2e-05,3.09511]
[1777943945078,50.21,80205.65,0.0,0.9798,2e-05,3.09431]
[1777943950113,50.21,80205.39,0.0,0.9798,2e-05,3.09397]
[1777943955069,50.21,80205.28,0.0,0.97981,2e-05,3.0935]
[1777943961190,50.2,80199.98,0.0,0.97973,2e-05,3.10269]
[1777943962196,50.2,80193.43,0.0,0.97963,2e-05,3.11537]
[1777943963203,50.2,80190.55,0.0,0.97959,2e-05,3.12085]
[1777943965218,50.2,80189.57,0.0,0.97958,2e-05,3.12236]
[1777943967232,50.2,80187.73,0.0,0.97955,2e-05,3.12555]
[1777943972266,50.19,80181.7,0.0,0.97948,2e-05,3.13392]
[1777943973274,50.19,80179.35,0.0,0.97945,2e-05,3.13836]
[1777943976296,50.19,80178.39,0.0,0.97944,2e-05,3.13954]
[1777943981331,50.19,80178.57,0.0,0.97945,2e-05,3.13799]
[1777943983345,50.18,80184.51,0.0,0.97955,2e-05,3.12579]
[1777943984352,50.18,80189.21,0.0,0.97962,2e-05,3.11609]
[1777943989387,50.18,80195.78,0.0,0.97973,2e-05,3.10221]
[1777943990394,50.18,80200.81,0.0,0.97981,2e-05,3.09219]
[1777943995429,50.17,80201.53,0.0,0.97983,2e-05,3.09001]
[1777944000464,50.17,80201.93,0.0,0.97984,2e-05,3.08848]
[1777944005499,50.17,80200.81,0.0,0.97983,2e-05,3.08992]
[1777944010534,50.17,80200.9,0.0,0.97984,2e-05,3.08899]
[1777944016580,50.17,80200.32,0.0,0.97981,2e-05,3.09218]
[1777944021615,50.19,80199.36,0.0,0.97977,2e-05,3.09695]
[1777944026650,50.2,80199.88,0.0,0.97976,2e-05,3.09877]
[1777944028665,50.2,80202.73,0.0,0.97979,2e-05,3.09433]
[1777944029672,50.2,80204.56,0.0,0.97982,2e-05,3.09132]
[1777944034707,50.21,80204.77,0.0,0.97981,2e-05,3.09138]
[1777944039742,50.23,80205.27,0.0,0.9798,2e-05,3.09327]
[1777944045784,50.24,80205.68,0.0,0.97978,2e-05,3.09586]
[1777944050818,50.25,80205.2,0.0,0.97975,2e-05,3.09959]
[1777944056861,50.26,80205.21,0.0,0.97973,2e-05,3.10289]
[1777944060889,50.27,80201.03,0.0,0.97964,2e-05,3.11326]
[1777944061896,50.27,80195.69,0.0,0.97956,2e-05,3.12428]
[1777944066932,50.28,80197.34,0.0,0.97956,2e-05,3.1236]
[1777944071967,50.29,80198.29,0.0,0.97956,2e-05,3.12431]
[1777944077002,50.3,80198.8,0.0,0.97955,2e-05,3.12586]
[1777944081029,50.31,80196.43,0.0,0.97949,2e-05,3.13256]
[1777944086065,50.32,80197.15,0.0,0.97949,2e-05,3.13365]
[1777944089086,50.33,80202.16,0.0,0.97955,2e-05,3.12528]
[1777944094122,50.34,80203.85,0.0,0.97957,2e-05,3.12211]
[1777944100164,50.35,80204.58,0.0,0.97956,2e-05,3.12378]
[1777944105199,50.36,80212.4,0.0,0.97966,2e-05,3.111]
[1777944106206,50.36,80222.8,0.0,0.97982,2e-05,3.09123]
[1777944107213,50.36,80224.81,0.0,0.97984,2e-05,3.08788]
[1777944112247,50.38,80225.19,0.0,0.97983,2e-05,3.08998]
[1777944117282,50.39,80225.47,0.0,0.97981,2e-05,3.09222]
[1777944121187,50.39,80225.44,0.0,0.9798,2e-05,3.09394]
[1777944127353,50.41,80225.92,0.0,0.97978,2e-05,3.09683]
[1777944128360,50.41,80221.26,0.0,0.9797,2e-05,3.10647]
[1777944129367,50.41,80219.33,0.0,0.97967,2e-05,3.11078]
[1777944134402,50.42,80220.22,0.0,0.97966,2e-05,3.11163]
[1777944136417,50.43,80222.29,0.0,0.97968,2e-05,3.10861]
[1777944141454,50.44,80221.35,0.0,0.97965,2e-05,3.11302]
[1777944146490,50.45,80220.6,0.0,0.97962,2e-05,3.11702]
[1777944147497,50.45,80219.54,0.0,0.9796,2e-05,3.1196]
[1777944148504,50.45,80218.69,0.0,0.97958,2e-05,3.12226]
[1777944153539,50.46,80220.33,0.0,0.9796,2e-05,3.11909]
[1777944156559,50.47,80222.63,0.0,0.97962,2e-05,3.11609]
[1777944158574,50.47,80225.82,0.0,0.97966,2e-05,3.11086]
[1777944164616,50.49,80226.52,0.0,0.97965,2e-05,3.11257]
[1777944166631,50.49,80214.21,0.0,0.97945,2e-05,3.1377]
[1777944167637,50.49,80210.51,0.0,0.97939,2e-05,3.14545]
[1777944169652,50.49,80214.58,0.0,0.97945,2e-05,3.13834]
[1777944173680,50.5,80216.48,0.0,0.97946,2e-05,3.13647]
[1777944178775,50.51,80216.84,0.0,0.97945,2e-05,3.13762]
[1777944181736,50.52,80211.25,0.0,0.97935,2e-05,3.15047]
[1777944182743,50.52,80198.99,0.0,0.97916,2e-05,3.17514]
[1777944183750,50.52,80191.03,0.0,0.97903,2e-05,3.19135]
[1777944187778,50.53,80192.79,0.0,0.97905,2e-05,3.18934]
[1777944192813,50.53,80192.44,0.0,0.97903,2e-05,3.19194]
[1777944194249,50.53,80192.98,0.0,0.97903,2e-05,3.19124]
[1777944199865,50.54,80193.03,0.0,0.97901,2e-05,3.19341]
[1777944204899,50.55,80194.06,0.0,0.97902,2e-05,3.19325]
[1777944206914,50.55,80196.78,0.0,0.97905,2e-05,3.1886]
[1777944207921,50.56,80199.06,0.0,0.97909,2e-05,3.18446]
[1777944208929,50.56,80238.58,0.0,0.9797,2e-05,3.10676]
[1777944209307,50.56,80238.58,0.0,0.9797,2e-05,3.10676]
[1777944209755,50.56,80238.58,0.0,0.9797,2e-05,3.10676]
[1777944209936,50.55,80262.84,0.0,0.98008,2e-05,3.05807]
[1777944211022,50.55,80262.84,0.0,0.98008,2e-05,3.05807]
[1777944210943,50.55,80263.76,0.0,0.9801,2e-05,3.05617]
[1777944211973,50.55,80263.76,0.0,0.9801,2e-05,3.05617]
[1777944212039,50.55,80265.04,0.0,0.98013,2e-05,3.05119]
[1777944212225,50.55,80265.04,0.0,0.98013,2e-05,3.05119]
[1777944212957,50.55,80264.43,0.0,0.98012,2e-05,3.05224]
[1777944217992,50.54,80263.86,0.0,0.98012,2e-05,3.0527]
[1777944223027,50.54,80264.13,0.0,0.98013,2e-05,3.05153]
[1777944228063,50.54,80263.32,0.0,0.98012,2e-05,3.05245]
[1777944230077,50.54,80257.18,0.0,0.98003,2e-05,3.064]
[1777944236119,50.53,80257.5,0.0,0.98004,2e-05,3.06251]
[1777944240148,50.53,80262.69,0.0,0.98012,2e-05,3.05196]
[1777944245186,50.53,80273.51,0.0,0.98029,1e-05,3.03061]
[1777944246191,50.53,80276.48,0.0,0.98034,1e-05,3.02486]
[1777944252233,50.53,80276.71,0.0,0.98034,1e-05,3.02398]
[1777944259282,50.53,80275.9,0.0,0.98033,1e-05,3.02499]
[1777944263309,50.52,80270.44,0.0,0.98026,1e-05,3.03512]
[1777944264317,50.52,80266.1,0.0,0.98019,2e-05,3.04334]
[1777944269352,50.52,80265.85,0.0,0.98019,2e-05,3.04328]
[1777944271366,50.52,80271.58,0.0,0.98029,1e-05,3.02972]
[1777944276402,50.52,80272.15,0.0,0.9803,1e-05,3.02822]
[1777944281436,50.52,80272.13,0.0,0.98031,1e-05,3.02786]
[1777944286471,50.52,80274.63,0.0,0.98035,1e-05,3.0227]
[1777944291506,50.51,80274.09,0.0,0.98034,1e-05,3.02337]
[1777944295534,50.51,80269.69,0.0,0.98028,1e-05,3.03149]
[1777944297505,50.51,80267.96,0.0,0.98025,1e-05,3.03465]
[1777944297515,50.51,80267.96,0.0,0.98025,1e-05,3.03465]
[1777944297586,50.51,80267.96,0.0,0.98025,1e-05,3.03465]
[1777944297616,50.51,80267.92,0.0,0.98025,1e-05,3.03472]
[1777944298555,50.51,80255.77,0.0,0.98007,2e-05,3.05796]
[1777944300999,50.51,80252.81,0.0,0.98003,2e-05,3.06357]
[1777944301041,50.51,80252.81,0.0,0.98003,2e-05,3.06357]
[1777944301075,50.51,80252.81,0.0,0.98003,2e-05,3.06357]
[1777944301142,50.51,80252.49,0.0,0.98003,2e-05,3.06392]
[1777944303013,50.51,80251.96,0.0,0.98002,2e-05,3.06494]
[1777944303057,50.51,80251.96,0.0,0.98002,2e-05,3.06494]
[1777944303086,50.51,80251.96,0.0,0.98002,2e-05,3.06494]
[1777944303114,50.51,80251.16,0.0,0.98001,2e-05,3.0662]
[1777944307640,50.51,80253.26,0.0,0.98004,2e-05,3.06173]
[1777944307691,50.51,80253.26,0.0,0.98004,2e-05,3.06173]
[1777944307826,50.51,80253.26,0.0,0.98004,2e-05,3.06173]
[1777944308566,50.51,80253.11,0.0,0.98004,2e-05,3.06175]
[1777944308580,50.51,80253.11,0.0,0.98004,2e-05,3.06175]
[1777944308617,50.51,80253.11,0.0,0.98004,2e-05,3.06175]
[1777944308667,50.51,80252.16,0.0,0.98003,2e-05,3.06345]
[1777944311027,50.51,80252.08,0.0,0.98003,2e-05,3.0636]
[1777944311078,50.51,80252.08,0.0,0.98003,2e-05,3.0636]
[1777944311108,50.51,80251.8,0.0,0.98003,2e-05,3.06388]
[1777944313220,50.51,80248.28,0.0,0.97997,2e-05,3.07054]
[1777944313339,50.51,80248.28,0.0,0.97997,2e-05,3.07054]
[1777944316299,50.5,80246.02,0.0,0.97994,2e-05,3.07448]
[1777944316335,50.5,80246.02,0.0,0.97994,2e-05,3.07448]
[1777944316351,50.5,80246.02,0.0,0.97994,2e-05,3.07448]
[1777944316516,50.5,80246.02,0.0,0.97994,2e-05,3.07448]
[1777944316584,50.5,80246.02,0.0,0.97994,2e-05,3.07448]
[1777944316862,50.5,80246.02,0.0,0.97994,2e-05,3.07448]
[1777944317076,50.5,80246.02,0.0,0.97994,2e-05,3.07448]
[1777944317086,50.5,80245.92,0.0,0.97994,2e-05,3.07438]
[1777944317309,50.5,80245.92,0.0,0.97994,2e-05,3.07438]
[1777944317423,50.5,80245.92,0.0,0.97994,2e-05,3.07438]
[1777944317583,50.5,80245.92,0.0,0.97994,2e-05,3.07438]
[1777944322723,50.5,80246.14,0.0,0.97995,2e-05,3.07307]
[1777944325936,50.5,80245.27,0.0,0.97994,2e-05,3.07446]
[1777944326066,50.5,80245.27,0.0,0.97994,2e-05,3.07446]
[1777944326076,50.5,80245.27,0.0,0.97994,2e-05,3.07446]
[1777944326154,50.5,80245.96,0.0,0.97995,2e-05,3.07298]
[1777944326856,50.5,80245.96,0.0,0.97995,2e-05,3.07298]
[1777944326908,50.5,80245.96,0.0,0.97995,2e-05,3.07298]
[1777944327077,50.5,80245.96,0.0,0.97995,2e-05,3.07298]
[1777944330779,50.49,80239.74,0.0,0.97987,2e-05,3.08427]
[1777944331786,50.49,80234.76,0.0,0.97981,2e-05,3.09136]
[1777944332804,50.49,80234.76,0.0,0.97981,2e-05,3.09136]
[1777944332828,50.49,80234.76,0.0,0.97981,2e-05,3.09136]
[1777944332856,50.49,80234.76,0.0,0.97981,2e-05,3.09136]
[1777944332906,50.49,80234.99,0.0,0.97981,2e-05,3.09073]
[1777944333299,50.49,80234.99,0.0,0.97981,2e-05,3.09073]
[1777944333324,50.49,80234.99,0.0,0.97981,2e-05,3.09073]
[1777944333351,50.49,80234.99,0.0,0.97981,2e-05,3.09073]
[1777944335021,50.49,80234.91,0.0,0.97981,2e-05,3.09071]
[1777944335079,50.49,80234.91,0.0,0.97981,2e-05,3.09071]
[1777944335121,50.49,80234.99,0.0,0.97981,2e-05,3.09038]
[1777944340851,50.49,80234.76,0.0,0.97982,2e-05,3.08976]
[1777944343686,50.49,80231.51,0.0,0.97977,2e-05,3.09573]
[1777944343694,50.49,80231.51,0.0,0.97977,2e-05,3.09573]
[1777944343739,50.49,80231.51,0.0,0.97977,2e-05,3.09573]
[1777944343826,50.49,80231.51,0.0,0.97977,2e-05,3.09573]
[1777944344161,50.49,80231.51,0.0,0.97977,2e-05,3.09573]
[1777944343872,50.48,80231.42,0.0,0.97977,2e-05,3.09571]
[1777944344336,50.48,80231.42,0.0,0.97977,2e-05,3.09571]
[1777944345101,50.48,80231.42,0.0,0.97977,2e-05,3.09571]
[1777944345151,50.48,80232.49,0.0,0.97979,2e-05,3.09344]
[1777944345326,50.48,80232.49,0.0,0.97979,2e-05,3.09344]
[1777944351954,50.48,80235.21,0.0,0.97984,2e-05,3.08694]
[1777944354561,50.48,80235.49,0.0,0.97985,2e-05,3.08605]
[1777944354581,50.48,80235.49,0.0,0.97985,2e-05,3.08605]
[1777944354608,50.48,80235.49,0.0,0.97985,2e-05,3.08605]
[1777944354613,50.48,80235.49,0.0,0.97985,2e-05,3.08605]
[1777944354830,50.48,80235.49,0.0,0.97985,2e-05,3.08605]
[1777944354975,50.48,80234.99,0.0,0.97984,2e-05,3.08685]
[1777944361017,50.47,80235.17,0.0,0.97985,2e-05,3.08549]
[1777944365868,50.47,80235.05,0.0,0.97985,2e-05,3.08504]
[1777944366082,50.47,80235.05,0.0,0.97985,2e-05,3.08504]
[1777944366105,50.47,80234.08,0.0,0.97984,2e-05,3.08676]
[1777944366498,50.47,80234.08,0.0,0.97984,2e-05,3.08676]
[1777944366550,50.47,80234.08,0.0,0.97984,2e-05,3.08676]
[1777944366576,50.47,80234.08,0.0,0.97984,2e-05,3.08676]
[1777944368068,50.47,80242.53,0.0,0.97997,2e-05,3.07006]
[1777944370199,50.47,80243.12,0.0,0.97998,2e-05,3.06878]
[1777944370251,50.47,80242.5,0.0,0.97997,2e-05,3.06984]
[1777944370338,50.47,80242.5,0.0,0.97997,2e-05,3.06984]
[1777944371089,50.47,80242.47,0.0,0.97997,2e-05,3.06976]
[1777944372702,50.47,80242.85,0.0,0.97998,2e-05,3.06889]
[1777944372754,50.47,80242.85,0.0,0.97998,2e-05,3.06889]
[1777944372830,50.47,80242.85,0.0,0.97998,2e-05,3.06889]
[1777944379145,50.46,80243.17,0.0,0.97999,2e-05,3.06732]
[1777944381716,50.46,80244.09,0.0,0.98001,2e-05,3.06527]
[1777944381763,50.46,80244.09,0.0,0.98001,2e-05,3.06527]
[1777944381812,50.46,80244.09,0.0,0.98001,2e-05,3.06527]
[1777944381825,50.46,80244.09,0.0,0.98001,2e-05,3.06527]
[1777944381834,50.46,80244.09,0.0,0.98001,2e-05,3.06527]
[1777944382079,50.46,80244.09,0.0,0.98001,2e-05,3.06527]
[1777944382166,50.46,80245.83,0.0,0.98004,2e-05,3.06178]
[1777944387200,50.46,80245.4,0.0,0.98003,2e-05,3.06198]
[1777944392236,50.46,80245.95,0.0,0.98006,2e-05,3.05791]
[1777944396357,50.45,80245.63,0.0,0.98006,2e-05,3.05805]
[1777944396409,50.45,80245.63,0.0,0.98006,2e-05,3.05805]
[1777944396420,50.45,80245.63,0.0,0.98006,2e-05,3.05805]
[1777944396472,50.45,80245.63,0.0,0.98006,2e-05,3.05805]
[1777944396576,50.45,80245.63,0.0,0.98006,2e-05,3.05805]
[1777944397271,50.45,80245.85,0.0,0.98007,2e-05,3.0575]
[1777944402306,50.45,80246.16,0.0,0.98007,2e-05,3.05631]
[1777944407340,50.45,80256.02,0.0,0.98023,2e-05,3.03675]
[1777944408348,50.45,80262.17,0.0,0.98032,1e-05,3.02488]
[1777944409943,50.45,80262.17,0.0,0.98032,1e-05,3.02488]
[1777944409979,50.45,80262.17,0.0,0.98032,1e-05,3.02488]
[1777944410054,50.45,80262.17,0.0,0.98032,1e-05,3.02488]
[1777944410080,50.45,80262.17,0.0,0.98032,1e-05,3.02488]
[1777944410146,50.45,80261.7,0.0,0.98031,1e-05,3.02566]
[1777944410473,50.45,80261.7,0.0,0.98031,1e-05,3.02566]
[1777944410586,50.45,80261.7,0.0,0.98031,1e-05,3.02566]
[1777944410832,50.45,80261.7,0.0,0.98031,1e-05,3.02566]
[1777944412325,50.45,80261.45,0.0,0.98031,1e-05,3.02607]
[1777944412378,50.45,80260.9,0.0,0.9803,1e-05,3.02706]
[1777944416647,50.45,80259.96,0.0,0.98029,1e-05,3.02866]
[1777944416699,50.45,80259.96,0.0,0.98029,1e-05,3.02866]
[1777944416828,50.45,80259.96,0.0,0.98029,1e-05,3.02866]
[1777944418476,50.45,80259.26,0.0,0.98028,1e-05,3.02986]
[1777944418529,50.45,80259.26,0.0,0.98028,1e-05,3.02986]
[1777944418577,50.45,80259.26,0.0,0.98028,1e-05,3.02986]
[1777944418589,50.45,80260.05,0.0,0.98029,1e-05,3.02827]
[1777944423376,50.44,80259.83,0.0,0.98029,1e-05,3.0284]
[1777944423428,50.44,80259.83,0.0,0.98029,1e-05,3.0284]
[1777944423576,50.44,80259.83,0.0,0.98029,1e-05,3.0284]
[1777944424380,50.44,80259.78,0.0,0.98029,1e-05,3.02843]
[1777944424388,50.44,80259.78,0.0,0.98029,1e-05,3.02843]
[1777944424577,50.44,80259.78,0.0,0.98029,1e-05,3.02843]
[1777944424677,50.44,80259.32,0.0,0.98029,1e-05,3.02924]
[1777944429134,50.44,80260.03,0.0,0.9803,1e-05,3.02766]
[1777944429184,50.44,80260.03,0.0,0.9803,1e-05,3.02766]
[1777944429236,50.44,80264.27,0.0,0.98036,1e-05,3.01942]
[1777944429334,50.44,80264.27,0.0,0.98036,1e-05,3.01942]
[1777944430644,50.44,80267.24,0.0,0.98041,1e-05,3.01375]
[1777944430691,50.44,80267.24,0.0,0.98041,1e-05,3.01375]
[1777944430826,50.44,80267.24,0.0,0.98041,1e-05,3.01375]
[1777944430927,50.44,80267.8,0.0,0.98042,1e-05,3.01259]
[1777944436636,50.44,80268.36,0.0,0.98043,1e-05,3.01134]
[1777944436688,50.44,80268.36,0.0,0.98043,1e-05,3.01134]
[1777944436830,50.44,80268.36,0.0,0.98043,1e-05,3.01134]
[1777944440623,50.44,80268.46,0.0,0.98043,1e-05,3.01096]
[1777944440667,50.44,80268.46,0.0,0.98043,1e-05,3.01096]
[1777944440828,50.44,80268.46,0.0,0.98043,1e-05,3.01096]
[1777944440829,50.44,80265.5,0.0,0.98039,1e-05,3.01651]
[1777944443224,50.44,80264.08,0.0,0.98036,1e-05,3.01916]
[1777944443276,50.44,80264.08,0.0,0.98036,1e-05,3.01916]
[1777944443329,50.44,80264.85,0.0,0.98038,1e-05,3.01769]
[1777944448629,50.44,80264.86,0.0,0.98038,1e-05,3.01733]
[1777944451189,50.44,80264.77,0.0,0.98038,1e-05,3.01744]
[1777944451243,50.44,80264.77,0.0,0.98038,1e-05,3.01744]
[1777944451291,50.44,80264.06,0.0,0.98038,1e-05,3.0163]
[1777944451333,50.44,80264.06,0.0,0.98038,1e-05,3.0163]
[1777944451335,50.44,80264.06,0.0,0.98038,1e-05,3.0163]
[1777944451575,50.44,80264.06,0.0,0.98038,1e-05,3.0163]
[1777944451732,50.44,80263.14,0.0,0.98037,1e-05,3.01806]
[1777944453175,50.44,80263.14,0.0,0.98037,1e-05,3.01806]
[1777944453970,50.44,80263.22,0.0,0.98037,1e-05,3.01778]
[1777944459706,50.44,80263.15,0.0,0.98037,1e-05,3.01757]
[1777944464742,50.44,80262.0,0.0,0.98036,1e-05,3.01949]
[1777944465566,50.44,80262.0,0.0,0.98036,1e-05,3.01949]
[1777944465579,50.44,80262.0,0.0,0.98036,1e-05,3.01949]
[1777944465613,50.44,80262.0,0.0,0.98036,1e-05,3.01949]
[1777944465749,50.44,80262.05,0.0,0.98036,1e-05,3.01933]
[1777944468410,50.43,80261.36,0.0,0.98035,1e-05,3.02054]
[1777944469178,50.43,80261.36,0.0,0.98035,1e-05,3.02054]
[1777944469328,50.43,80261.36,0.0,0.98035,1e-05,3.02054]
[1777944469238,50.43,80254.28,0.0,0.98025,2e-05,3.03398]
[1777944469776,50.43,80245.95,0.0,0.98012,2e-05,3.04999]
[1777944470488,50.43,80245.95,0.0,0.98012,2e-05,3.04999]
[1777944470531,50.43,80245.95,0.0,0.98012,2e-05,3.04999]
[1777944470580,50.43,80245.95,0.0,0.98012,2e-05,3.04999]
[1777944470786,50.43,80245.62,0.0,0.98012,2e-05,3.05054]
[1777944473618,50.43,80245.03,0.0,0.98011,2e-05,3.05146]
[1777944473667,50.43,80245.03,0.0,0.98011,2e-05,3.05146]
[1777944473827,50.43,80245.03,0.0,0.98011,2e-05,3.05146]
[1777944474814,50.43,80241.07,0.0,0.98005,2e-05,3.05887]
[1777944475758,50.43,80241.07,0.0,0.98005,2e-05,3.05887]
[1777944475810,50.43,80241.07,0.0,0.98005,2e-05,3.05887]
[1777944475834,50.43,80241.07,0.0,0.98005,2e-05,3.05887]
[1777944475909,50.43,80241.18,0.0,0.98005,2e-05,3.05843]
[1777944481949,50.43,80239.65,0.0,0.98003,2e-05,3.06091]
[1777944481999,50.43,80239.65,0.0,0.98003,2e-05,3.06091]
[1777944482086,50.43,80239.65,0.0,0.98003,2e-05,3.06091]
[1777944482095,50.43,80239.65,0.0,0.98003,2e-05,3.06091]
[1777944482147,50.43,80239.65,0.0,0.98003,2e-05,3.06091]
[1777944482330,50.43,80239.65,0.0,0.98003,2e-05,3.06091]
[1777944482187,50.43,80239.57,0.0,0.98003,2e-05,3.06083]
[1777944487905,50.43,80237.23,0.0,0.98,2e-05,3.06465]
[1777944488714,50.43,80237.23,0.0,0.98,2e-05,3.06465]
[1777944488732,50.43,80237.23,0.0,0.98,2e-05,3.06465]
[1777944488829,50.43,80237.23,0.0,0.98,2e-05,3.06465]
[1777944488908,50.43,80237.23,0.0,0.98,2e-05,3.06465]
[1777944488960,50.43,80237.23,0.0,0.98,2e-05,3.06465]
[1777944489076,50.43,80237.23,0.0,0.98,2e-05,3.06465]
[1777944489177,50.43,80236.95,0.0,0.98,2e-05,3.06508]
[1777944494953,50.42,80236.6,0.0,0.98,2e-05,3.06503]
[1777944499989,50.42,80237.33,0.0,0.98002,2e-05,3.06301]
[1777944500659,50.42,80237.33,0.0,0.98002,2e-05,3.06301]
[1777944500711,50.42,80237.33,0.0,0.98002,2e-05,3.06301]
[1777944500719,50.42,80237.33,0.0,0.98002,2e-05,3.06301]
[1777944500826,50.42,80237.33,0.0,0.98002,2e-05,3.06301]
[1777944501163,50.42,80237.57,0.0,0.98002,2e-05,3.06242]
[1777944503267,50.42,80236.72,0.0,0.98001,2e-05,3.06394]
[1777944506957,50.42,80238.8,0.0,0.98004,2e-05,3.05945]
[1777944507005,50.42,80238.8,0.0,0.98004,2e-05,3.05945]
[1777944507011,50.42,80238.8,0.0,0.98004,2e-05,3.05945]
[1777944507076,50.42,80238.8,0.0,0.98004,2e-05,3.05945]
[1777944507099,50.42,80238.68,0.0,0.98004,2e-05,3.05956]
[1777944510234,50.42,80238.76,0.0,0.98005,2e-05,3.05918]
[1777944510325,50.42,80238.76,0.0,0.98005,2e-05,3.05918]
[1777944510329,50.42,80238.8,0.0,0.98005,2e-05,3.05899]
[1777944516101,50.41,80238.82,0.0,0.98007,2e-05,3.05588]
[1777944520989,50.41,80238.82,0.0,0.98007,2e-05,3.05588]
[1777944521041,50.41,80238.82,0.0,0.98007,2e-05,3.05588]
[1777944521075,50.41,80238.82,0.0,0.98007,2e-05,3.05588]
[1777944522106,50.41,80238.82,0.0,0.98007,2e-05,3.05533]
[1777944522247,50.41,80238.82,0.0,0.98007,2e-05,3.05533]
[1777944522328,50.41,80238.82,0.0,0.98007,2e-05,3.05533]
[1777944522346,50.41,80246.97,0.0,0.9802,2e-05,3.03953]
[1777944523151,50.41,80250.6,0.0,0.98025,2e-05,3.03247]
[1777944524149,50.41,80250.6,0.0,0.98025,2e-05,3.03247]
[1777944524201,50.41,80250.6,0.0,0.98025,2e-05,3.03247]
[1777944524328,50.41,80250.6,0.0,0.98025,2e-05,3.03247]
[1777944524650,50.41,80249.7,0.0,0.98024,2e-05,3.03413]
[1777944525165,50.41,80252.96,0.0,0.98029,1e-05,3.02781]
[1777944527179,50.41,80260.13,0.0,0.9804,1e-05,3.01396]
[1777944528363,50.41,80260.13,0.0,0.9804,1e-05,3.01396]
[1777944528384,50.41,80260.13,0.0,0.9804,1e-05,3.01396]
[1777944528500,50.41,80261.99,0.0,0.98042,1e-05,3.01038]
[1777944528575,50.41,80261.99,0.0,0.98042,1e-05,3.01038]
[1777944529193,50.41,80262.09,0.0,0.98043,1e-05,3.01015]
[1777944531207,50.41,80259.16,0.0,0.98038,1e-05,3.01568]
[1777944533694,50.41,80257.53,0.0,0.98036,1e-05,3.01871]
[1777944533746,50.41,80257.53,0.0,0.98036,1e-05,3.01871]
[1777944533827,50.41,80257.53,0.0,0.98036,1e-05,3.01871]
[1777944536864,50.41,80256.72,0.0,0.98035,1e-05,3.02011]
[1777944536915,50.41,80256.72,0.0,0.98035,1e-05,3.02011]
[1777944537075,50.41,80256.72,0.0,0.98035,1e-05,3.02011]
[1777944537249,50.41,80256.03,0.0,0.98034,1e-05,3.02138]
[1777944541261,50.41,80255.46,0.0,0.98033,1e-05,3.02236]
[1777944541314,50.41,80255.46,0.0,0.98033,1e-05,3.02236]
[1777944541325,50.41,80255.46,0.0,0.98033,1e-05,3.02236]
[1777944542365,50.41,80255.37,0.0,0.98033,1e-05,3.02243]
[1777944545305,50.41,80253.34,0.0,0.9803,1e-05,3.02611]
[1777944546258,50.41,80253.34,0.0,0.9803,1e-05,3.02611]
[1777944546326,50.41,80253.34,0.0,0.9803,1e-05,3.02611]
[1777944546403,50.4,80247.23,0.0,0.98021,2e-05,3.03777]
[1777944546459,50.4,80247.23,0.0,0.98021,2e-05,3.03777]
[1777944546783,50.4,80247.23,0.0,0.98021,2e-05,3.03777]
[1777944546828,50.4,80247.23,0.0,0.98021,2e-05,3.03777]
[1777944547320,50.4,80242.71,0.0,0.98014,2e-05,3.04639]
[1777944552356,50.4,80242.41,0.0,0.98014,2e-05,3.04689]
[1777944552687,50.4,80242.41,0.0,0.98014,2e-05,3.04689]
[1777944552849,50.4,80242.41,0.0,0.98014,2e-05,3.04689]
[1777944552900,50.4,80242.41,0.0,0.98014,2e-05,3.04689]
[1777944556328,50.4,80239.64,0.0,0.9801,2e-05,3.05233]
[1777944558325,50.4,80239.58,0.0,0.98009,2e-05,3.05251]
[1777944558398,50.4,80239.09,0.0,0.98009,2e-05,3.05348]
[1777944563433,50.41,80238.39,0.0,0.98008,2e-05,3.05497]
[1777944568467,50.41,80234.83,0.0,0.98002,2e-05,3.06198]
[1777944573502,50.41,80235.19,0.0,0.98004,2e-05,3.05897]
[1777944578538,50.41,80235.37,0.0,0.98004,2e-05,3.05874]
[1777944583573,50.41,80236.23,0.0,0.98005,2e-05,3.05721]
[1777944584580,50.41,80240.4,0.0,0.98012,2e-05,3.04919]
[1777944585586,50.41,80242.08,0.0,0.98014,2e-05,3.04599]
[1777944590622,50.41,80242.71,0.0,0.98015,2e-05,3.04501]
[1777944593831,50.41,80253.72,0.0,0.98031,1e-05,3.02401]
[1777944594650,50.41,80254.32,0.0,0.98032,1e-05,3.02295]
[1777944599684,50.41,80255.31,0.0,0.98034,1e-05,3.02095]
[1777944604716,50.41,80254.93,0.0,0.98033,1e-05,3.02149]
[1777944605255,50.41,80249.93,0.0,0.98026,2e-05,3.03096]
[1777944605727,50.41,80247.15,0.0,0.98022,2e-05,3.0363]
[1777944611770,50.41,80247.36,0.0,0.98022,2e-05,3.03546]
[1777944615209,50.41,80245.79,0.0,0.9802,2e-05,3.03834]
[1777944616805,50.4,80243.89,0.0,0.98018,2e-05,3.04177]
[1777944618819,50.4,80236.46,0.0,0.98006,2e-05,3.05593]
[1777944620833,50.4,80234.29,0.0,0.98003,2e-05,3.05992]
[1777944625868,50.4,80234.39,0.0,0.98004,2e-05,3.05917]
[1777944629897,50.4,80236.32,0.0,0.98007,2e-05,3.05501]
[1777944630903,50.4,80238.57,0.0,0.98011,2e-05,3.05056]
[1777944635938,50.4,80239.91,0.0,0.98014,2e-05,3.04513]
[1777944638960,50.4,80242.57,0.0,0.98019,2e-05,3.03976]
[1777944640974,50.4,80245.13,0.0,0.98023,2e-05,3.0347]
[1777944647016,50.39,80245.17,0.0,0.98023,2e-05,3.03427]
[1777944659100,50.39,80245.2,0.0,0.98024,2e-05,3.0335]
[1777944664137,50.39,80241.58,0.0,0.98018,2e-05,3.04019]
[1777944665144,50.39,80238.54,0.0,0.98014,2e-05,3.04598]
[1777944671187,50.39,80238.7,0.0,0.98014,2e-05,3.04524]
[1777944676223,50.39,80239.15,0.0,0.98015,2e-05,3.04403]
[1777944680251,50.39,80237.39,0.0,0.98013,2e-05,3.04713]
[1777944684278,50.38,80234.74,0.0,0.98009,2e-05,3.05194]
[1777944687300,50.38,80232.99,0.0,0.98007,2e-05,3.05504]
[1777944688307,50.38,80228.86,0.0,0.98,2e-05,3.06293]
[1777944689314,50.38,80223.74,0.0,0.97993,2e-05,3.07274]
[1777944690321,50.38,80218.18,0.0,0.97984,2e-05,3.08341]
[1777944691327,50.38,80214.73,0.0,0.97981,2e-05,3.08756]
[1777944692335,50.38,80209.76,0.0,0.97973,2e-05,3.09709]
[1777944693342,50.38,80207.68,0.0,0.9797,2e-05,3.10098]
[1777944695356,50.38,80204.02,0.0,0.97965,2e-05,3.10778]
[1777944697370,50.38,80201.54,0.0,0.97961,2e-05,3.11225]
[1777944702405,50.37,80203.6,0.0,0.97965,2e-05,3.10723]
[1777944703683,50.37,80204.7,0.0,0.97967,2e-05,3.10489]
[1777944703735,50.37,80204.7,0.0,0.97967,2e-05,3.10489]
[1777944703829,50.37,80204.7,0.0,0.97967,2e-05,3.10489]
[1777944704419,50.37,80205.2,0.0,0.97968,2e-05,3.10373]
[1777944709454,50.37,80211.2,0.0,0.97978,2e-05,3.09112]
[1777944710461,50.37,80213.97,0.0,0.97982,2e-05,3.08557]
[1777944714489,50.37,80217.02,0.0,0.97987,2e-05,3.07907]
[1777944719524,50.36,80215.77,0.0,0.97986,2e-05,3.08082]
[1777944724560,50.36,80213.69,0.0,0.97983,2e-05,3.08418]
[1777944729597,50.36,80212.66,0.0,0.97982,2e-05,3.08545]
[1777944732618,50.36,80210.62,0.0,0.97979,2e-05,3.08898]
[1777944733625,50.35,80207.74,0.0,0.97975,2e-05,3.09444]
[1777944734632,50.35,80203.61,0.0,0.97969,2e-05,3.10234]
[1777944736646,50.35,80201.49,0.0,0.97966,2e-05,3.10613]
[1777944742866,50.35,80201.3,0.0,0.97966,2e-05,3.10576]
[1777944744702,50.35,80198.37,0.0,0.97962,2e-05,3.11077]
[1777944749737,50.34,80198.92,0.0,0.97964,2e-05,3.10874]
[1777944754772,50.34,80198.99,0.0,0.97966,2e-05,3.10525]
[1777944757793,50.34,80195.81,0.0,0.97962,2e-05,3.11095]
[1777944758800,50.34,80193.96,0.0,0.97959,2e-05,3.11439]
[1777944759807,50.34,80191.18,0.0,0.97955,2e-05,3.11965]
[1777944764842,50.33,80191.06,0.0,0.97955,2e-05,3.11888]
[1777944771891,50.33,80196.37,0.0,0.97965,2e-05,3.10705]
[1777944772898,50.33,80191.03,0.0,0.97957,2e-05,3.11735]
[1777944773905,50.32,80188.19,0.0,0.97952,2e-05,3.12273]
[1777944776926,50.32,80184.77,0.0,0.97948,2e-05,3.12883]
[1777944777933,50.32,80177.71,0.0,0.97937,2e-05,3.14254]
[1777944782968,50.32,80169.89,0.0,0.97925,2e-05,3.15678]
[1777944783975,50.32,80165.38,0.0,0.97919,2e-05,3.16545]
[1777944789010,50.31,80165.24,0.0,0.97919,2e-05,3.16436]
[1777944792114,50.31,80166.11,0.0,0.97921,2e-05,3.16203]
[1777944798073,50.3,80175.46,0.0,0.97937,2e-05,3.14141]
[1777944799084,50.3,80185.44,0.0,0.97953,2e-05,3.12143]
[1777944801098,50.3,80189.15,0.0,0.97959,2e-05,3.11363]
[1777944802105,50.3,80192.29,0.0,0.97964,2e-05,3.10723]
[1777944807140,50.29,80193.35,0.0,0.97967,2e-05,3.10409]
[1777944809356,50.29,80193.32,0.0,0.97967,2e-05,3.10394]
[1777944815197,50.28,80194.58,0.0,0.97972,2e-05,3.09765]
[1777944820232,50.28,80196.43,0.0,0.97975,2e-05,3.09288]
[1777944822246,50.28,80205.08,0.0,0.97989,2e-05,3.07564]
[1777944823253,50.28,80206.9,0.0,0.97992,2e-05,3.07195]
[1777944826273,50.28,80204.4,0.0,0.97988,2e-05,3.07636]
[1777944831308,50.27,80204.06,0.0,0.97988,2e-05,3.07623]
[1777944836344,50.27,80204.19,0.0,0.97989,2e-05,3.07518]
[1777944841379,50.27,80204.31,0.0,0.9799,2e-05,3.07414]
[1777944843393,50.27,80202.63,0.0,0.97988,2e-05,3.07709]
[1777944848429,50.26,80203.09,0.0,0.97989,2e-05,3.07534]
[1777944853464,50.26,80204.45,0.0,0.97991,2e-05,3.07227]
[1777944854471,50.26,80209.68,0.0,0.97999,2e-05,3.06208]
[1777944859507,50.26,80210.9,0.0,0.98001,2e-05,3.0597]
[1777944864543,50.26,80209.54,0.0,0.97999,2e-05,3.06233]
[1777944869578,50.26,80208.92,0.0,0.97998,2e-05,3.06351]
[1777944870585,50.26,80207.09,0.0,0.97996,2e-05,3.06706]
[1777944871592,50.26,80205.16,0.0,0.97994,2e-05,3.0684]
[1777944876627,50.26,80205.09,0.0,0.97994,2e-05,3.06849]
[1777944881662,50.26,80205.73,0.0,0.97995,2e-05,3.06722]
[1777944886697,50.26,80205.92,0.0,0.97995,2e-05,3.06685]
[1777944891732,50.26,80205.77,0.0,0.97995,2e-05,3.06714]
[1777944894754,50.26,80198.7,0.0,0.97984,2e-05,3.08091]
[1777944899789,50.26,80199.44,0.0,0.97986,2e-05,3.07894]
[1777944904824,50.26,80193.37,0.0,0.97977,2e-05,3.09]
[1777944905831,50.25,80189.63,0.0,0.97971,2e-05,3.09713]
[1777944908852,50.23,80187.53,0.0,0.97973,2e-05,3.09552]
[1777944910866,50.22,80189.48,0.0,0.97979,2e-05,3.08793]
[1777944911873,50.22,80197.9,0.0,0.97992,2e-05,3.07132]
[1777944912981,50.22,80197.2,0.0,0.97991,2e-05,3.07253]
[1777944916011,50.21,80200.65,0.0,0.97996,2e-05,3.06537]
[1777944917011,50.21,80212.8,0.0,0.98015,2e-05,3.04168]
[1777944918018,50.21,80218.59,0.0,0.98024,2e-05,3.03042]
[1777944921039,50.21,80221.5,0.0,0.98028,2e-05,3.0246]
[1777944922046,50.21,80224.61,0.0,0.98033,2e-05,3.01855]
[1777944924059,50.21,80226.51,0.0,0.98036,2e-05,3.01481]
[1777944927677,50.21,80229.23,0.0,0.9804,1e-05,3.00944]
[1777944933123,50.21,80230.15,0.0,0.98043,1e-05,3.00557]
[1777944934129,50.21,80235.7,0.0,0.98051,1e-05,2.99502]
[1777944935137,50.21,80241.24,0.0,0.98059,1e-05,2.98453]
[1777944940173,50.21,80240.91,0.0,0.98059,1e-05,2.9854]
[1777944945208,50.21,80242.53,0.0,0.98061,1e-05,2.98241]
[1777944948229,50.21,80240.75,0.0,0.98058,1e-05,2.98585]
[1777944953264,50.21,80241.93,0.0,0.9806,1e-05,2.98365]
[1777944958298,50.21,80242.15,0.0,0.9806,1e-05,2.98327]
[1777944963333,50.21,80244.33,0.0,0.98063,1e-05,2.97916]
[1777944968369,50.21,80244.43,0.0,0.98064,1e-05,2.979]
[1777944971395,50.21,80250.01,0.0,0.98072,1e-05,2.96842]
[1777944972145,50.21,80250.01,0.0,0.98072,1e-05,2.96842]
[1777944972400,50.21,80264.17,0.0,0.98093,1e-05,2.94166]
[1777944973407,50.22,80270.48,0.0,0.98102,1e-05,2.92989]
[1777944975388,50.22,80270.33,0.0,0.98101,1e-05,2.93026]
[1777944975421,50.21,80270.73,0.0,0.98102,1e-05,2.92901]
[1777944980456,50.2,80272.73,0.0,0.98107,1e-05,2.92282]
[1777944981463,50.18,80278.57,0.0,0.98119,1e-05,2.90717]
[1777944982470,50.17,80282.82,0.0,0.98129,1e-05,2.89482]
[1777944987505,50.05,80289.47,0.0,0.98161,1e-05,2.85305]
[1777944989777,50.04,80290.23,0.0,0.98162,1e-05,2.85086]
[1777944989828,50.04,80290.23,0.0,0.98162,1e-05,2.85086]
[1777944989780,50.04,80289.42,0.0,0.98162,1e-05,2.85158]
[1777944990075,50.04,80289.42,0.0,0.98162,1e-05,2.85158]
[1777944990525,50.01,80288.7,0.0,0.98167,1e-05,2.8452]
[1777944991533,49.98,80282.5,0.0,0.98165,1e-05,2.84677]
[1777944993583,49.95,80279.04,0.0,0.98166,1e-05,2.84558]
[1777944995578,49.88,80279.53,0.0,0.98178,1e-05,2.82974]
[1777944996856,49.85,80279.28,0.0,0.98183,1e-05,2.82299]
[1777944996869,49.85,80299.04,0.0,0.98211,1e-05,2.78614]
[1777944997731,49.85,80299.04,0.0,0.98211,1e-05,2.78614]
[1777944997789,49.85,80304.71,0.0,0.98219,1e-05,2.7752]
[1777944998583,49.85,80298.05,0.0,0.98211,1e-05,2.78668]
[1777944999774,49.85,80298.05,0.0,0.98211,1e-05,2.78668]
[1777944999803,49.84,80290.95,0.0,0.98201,1e-05,2.79898]
[1777945000597,49.84,80287.31,0.0,0.98197,1e-05,2.80497]
[1777945001832,49.84,80287.31,0.0,0.98197,1e-05,2.80497]
[1777945005837,49.83,80282.37,0.0,0.98192,1e-05,2.81128]
[1777945008371,49.82,80280.32,0.0,0.9819,1e-05,2.81297]
[1777945008575,49.82,80280.32,0.0,0.9819,1e-05,2.81297]
[1777945008653,49.82,80279.99,0.0,0.9819,1e-05,2.81288]
[1777945009659,49.82,80275.11,0.0,0.98184,1e-05,2.82115]
[1777945014695,49.75,80273.82,0.0,0.98194,1e-05,2.80756]
[1777945015541,49.75,80273.82,0.0,0.98194,1e-05,2.80756]
[1777945015575,49.75,80273.82,0.0,0.98194,1e-05,2.80756]
[1777945016709,49.74,80269.82,0.0,0.9819,1e-05,2.81356]
[1777945018722,49.69,80274.69,0.0,0.98207,1e-05,2.7911]
[1777945020736,49.68,80281.28,0.0,0.98217,1e-05,2.77779]
[1777945020909,49.68,80281.28,0.0,0.98217,1e-05,2.77779]
[1777945021074,49.68,80281.28,0.0,0.98217,1e-05,2.77779]
[1777945021520,49.68,80281.28,0.0,0.98217,1e-05,2.77779]
[1777945021577,49.68,80281.28,0.0,0.98217,1e-05,2.77779]
[1777945021743,49.68,80285.42,0.0,0.98223,1e-05,2.76964]
[1777945024282,49.65,80287.85,0.0,0.98231,1e-05,2.75868]
[1777945024325,49.65,80287.85,0.0,0.98231,1e-05,2.75868]
[1777945024426,49.65,80287.85,0.0,0.98231,1e-05,2.75868]
[1777945024575,49.65,80287.85,0.0,0.98231,1e-05,2.75868]
[1777945024764,49.63,80288.61,0.0,0.98237,1e-05,2.75154]
[1777945026779,49.63,80303.94,0.0,0.98259,1e-05,2.72276]
[1777945027786,49.62,80308.33,0.0,0.98265,1e-05,2.71438]
[1777945028793,49.62,80304.63,0.0,0.9826,1e-05,2.72052]
[1777945029800,49.62,80298.57,0.0,0.98253,1e-05,2.7309]
[1777945030807,49.62,80303.55,0.0,0.9826,1e-05,2.72142]
[1777945031813,49.61,80311.06,0.0,0.9827,1e-05,2.70746]
[1777945032821,49.61,80317.88,0.0,0.9828,1e-05,2.6948]
[1777945033828,49.61,80309.51,0.0,0.98269,1e-05,2.70928]
[1777945035842,49.61,80303.25,0.0,0.98261,1e-05,2.71953]
[1777945037376,49.6,80305.37,0.0,0.98264,1e-05,2.71522]
[1777945037578,49.6,80305.37,0.0,0.98264,1e-05,2.71522]
[1777945037856,49.6,80306.4,0.0,0.98266,1e-05,2.71288]
[1777945037982,49.6,80306.4,0.0,0.98266,1e-05,2.71288]
[1777945038079,49.6,80306.4,0.0,0.98266,1e-05,2.71288]
[1777945040877,49.54,80295.31,0.0,0.98262,1e-05,2.71826]
[1777945041884,49.52,80294.45,0.0,0.98264,1e-05,2.7148]
[1777945042891,49.5,80299.45,0.0,0.98275,1e-05,2.70091]
[1777945044489,49.48,80300.57,0.0,0.9828,1e-05,2.69424]
[1777945044575,49.48,80300.57,0.0,0.9828,1e-05,2.69424]
[1777945044905,49.46,80299.4,0.0,0.98282,1e-05,2.69177]
[1777945046219,49.44,80299.65,0.0,0.98286,1e-05,2.68682]
[1777945046325,49.44,80299.65,0.0,0.98286,1e-05,2.68682]
[1777945050652,49.39,80296.05,0.0,0.9829,1e-05,2.68006]
[1777945050826,49.39,80296.05,0.0,0.9829,1e-05,2.68006]
[1777945050898,49.37,80296.9,0.0,0.98295,1e-05,2.67385]
[1777945051243,49.37,80296.9,0.0,0.98295,1e-05,2.67385]
[1777945051327,49.37,80296.9,0.0,0.98295,1e-05,2.67385]
[1777945056718,49.35,80297.6,0.0,0.98301,1e-05,2.66497]
[1777945056827,49.35,80297.6,0.0,0.98301,1e-05,2.66497]
[1777945056916,49.34,80299.8,0.0,0.98305,1e-05,2.66026]
[1777945057115,49.34,80299.8,0.0,0.98305,1e-05,2.66026]
[1777945057328,49.34,80299.8,0.0,0.98305,1e-05,2.66026]
[1777945057534,49.34,80299.8,0.0,0.98305,1e-05,2.66026]
[1777945057576,49.34,80299.8,0.0,0.98305,1e-05,2.66026]
[1777945057636,49.34,80300.37,0.0,0.98306,1e-05,2.65885]
[1777945060011,49.34,80296.55,0.0,0.98302,1e-05,2.66485]
[1777945061767,49.34,80296.55,0.0,0.98302,1e-05,2.66485]
[1777945061830,49.34,80296.55,0.0,0.98302,1e-05,2.66485]
[1777945061863,49.32,80293.43,0.0,0.98301,1e-05,2.66588]
[1777945062087,49.32,80293.43,0.0,0.98301,1e-05,2.66588]
[1777945062093,49.32,80293.43,0.0,0.98301,1e-05,2.66588]
[1777945062325,49.32,80293.43,0.0,0.98301,1e-05,2.66588]
[1777945064472,49.32,80293.36,0.0,0.98301,1e-05,2.6656]
[1777945064589,49.32,80293.36,0.0,0.98301,1e-05,2.6656]
[1777945064678,49.3,80292.95,0.0,0.98304,1e-05,2.66188]
[1777945065050,49.3,80289.0,0.0,0.98298,1e-05,2.66891]
[1777945066864,49.3,80289.0,0.0,0.98298,1e-05,2.66891]
[1777945066904,49.29,80284.96,0.0,0.98293,1e-05,2.67527]
[1777945067053,49.29,80284.96,0.0,0.98293,1e-05,2.67527]
[1777945067074,49.29,80284.96,0.0,0.98293,1e-05,2.67527]
[1777945067270,49.29,80284.96,0.0,0.98293,1e-05,2.67527]
[1777945067322,49.29,80284.96,0.0,0.98293,1e-05,2.67527]
[1777945067584,49.29,80284.96,0.0,0.98293,1e-05,2.67527]
[1777945067655,49.29,80284.5,0.0,0.98293,1e-05,2.67567]
[1777945068071,49.29,80281.01,0.0,0.98288,1e-05,2.6819]
[1777945072098,49.24,80275.26,0.0,0.9829,1e-05,2.67919]
[1777945073095,49.24,80275.26,0.0,0.9829,1e-05,2.67919]
[1777945073098,49.24,80275.26,0.0,0.9829,1e-05,2.67919]
[1777945073328,49.24,80275.26,0.0,0.9829,1e-05,2.67919]
[1777945073388,49.24,80275.26,0.0,0.9829,1e-05,2.67919]
[1777945073437,49.24,80275.26,0.0,0.9829,1e-05,2.67919]
[1777945073578,49.24,80275.26,0.0,0.9829,1e-05,2.67919]
[1777945073676,49.24,80274.74,0.0,0.9829,1e-05,2.67928]
[1777945075120,49.23,80280.73,0.0,0.98299,1e-05,2.66817]
[1777945076814,49.23,80280.73,0.0,0.98299,1e-05,2.66817]
[1777945076827,49.23,80280.73,0.0,0.98299,1e-05,2.66817]
[1777945076833,49.23,80287.13,0.0,0.98308,1e-05,2.656]
[1777945077031,49.23,80287.13,0.0,0.98308,1e-05,2.656]
[1777945077123,49.23,80287.13,0.0,0.98308,1e-05,2.656]
[1777945077338,49.23,80287.13,0.0,0.98308,1e-05,2.656]
[1777945077467,49.23,80287.13,0.0,0.98308,1e-05,2.656]
[1777945077514,49.23,80287.13,0.0,0.98308,1e-05,2.656]
[1777945077577,49.23,80287.13,0.0,0.98308,1e-05,2.656]
[1777945077676,49.23,80288.76,0.0,0.9831,1e-05,2.65274]
[1777945082169,49.22,80293.88,0.0,0.98318,1e-05,2.6422]
[1777945083787,49.22,80293.88,0.0,0.98318,1e-05,2.6422]
[1777945083792,49.22,80293.88,0.0,0.98318,1e-05,2.6422]
[1777945083827,49.22,80293.88,0.0,0.98318,1e-05,2.6422]
[1777945083928,49.22,80295.18,0.0,0.98321,1e-05,2.63921]
[1777945084193,49.22,80295.18,0.0,0.98321,1e-05,2.63921]
[1777945084245,49.22,80295.18,0.0,0.98321,1e-05,2.63921]
[1777945084326,49.22,80295.18,0.0,0.98321,1e-05,2.63921]
[1777945087486,49.22,80298.24,0.0,0.98325,1e-05,2.63314]
[1777945089330,49.21,80298.58,0.0,0.98326,1e-05,2.63188]
[1777945089409,49.21,80290.7,0.0,0.98316,1e-05,2.64548]
[1777945090542,49.21,80290.7,0.0,0.98316,1e-05,2.64548]
[1777945090579,49.21,80290.7,0.0,0.98316,1e-05,2.64548]
[1777945090959,49.21,80290.7,0.0,0.98316,1e-05,2.64548]
[1777945090593,49.21,80288.55,0.0,0.98313,1e-05,2.64858]
[1777945091080,49.21,80288.55,0.0,0.98313,1e-05,2.64858]
[1777945093672,49.21,80288.51,0.0,0.98314,1e-05,2.6483]
[1777945093827,49.21,80288.51,0.0,0.98314,1e-05,2.6483]
[1777945093926,49.21,80284.28,0.0,0.98309,1e-05,2.65509]
[1777945096068,49.2,80283.24,0.0,0.98307,1e-05,2.65657]
[1777945096080,49.2,80283.24,0.0,0.98307,1e-05,2.65657]
[1777945096267,49.2,80280.14,0.0,0.98303,1e-05,2.66172]
[1777945098868,49.2,80280.07,0.0,0.98304,1e-05,2.66146]
[1777945099077,49.2,80277.5,0.0,0.983,1e-05,2.66567]
[1777945103633,49.14,80278.01,0.0,0.98312,1e-05,2.65007]
[1777945103827,49.14,80278.01,0.0,0.98312,1e-05,2.65007]
[1777945103927,49.11,80278.43,0.0,0.98318,1e-05,2.64251]
[1777945104562,49.11,80278.43,0.0,0.98318,1e-05,2.64251]
[1777945104576,49.11,80278.43,0.0,0.98318,1e-05,2.64251]
[1777945110364,49.03,80273.69,0.0,0.98326,1e-05,2.63191]
[1777945113088,49.0,80272.21,0.0,0.98329,1e-05,2.6262]
[1777945113326,49.0,80272.21,0.0,0.98329,1e-05,2.6262]
[1777945113336,49.0,80272.21,0.0,0.98329,1e-05,2.6262]
[1777945113577,49.0,80272.21,0.0,0.98329,1e-05,2.6262]
[1777945113580,48.98,80272.1,0.0,0.98334,1e-05,2.62052]
[1777945118421,48.95,80263.88,0.0,0.98327,1e-05,2.62881]
[1777945119428,48.95,80258.94,0.0,0.98321,1e-05,2.6373]
[1777945121442,48.93,80252.83,0.0,0.98317,1e-05,2.642]
[1777945122759,48.93,80252.83,0.0,0.98317,1e-05,2.642]
[1777945122827,48.93,80252.83,0.0,0.98317,1e-05,2.642]
[1777945122860,48.9,80251.14,0.0,0.9832,1e-05,2.63864]
[1777945125829,48.89,80249.61,0.0,0.9832,1e-05,2.63814]
[1777945126081,48.86,80246.5,0.0,0.9832,1e-05,2.63736]
[1777945132480,48.8,80248.78,0.0,0.98335,1e-05,2.61814]
[1777945132578,48.8,80248.78,0.0,0.98335,1e-05,2.61814]
[1777945132828,48.8,80248.78,0.0,0.98335,1e-05,2.61814]
[1777945132929,48.78,80247.9,0.0,0.98336,1e-05,2.61662]
[1777945137502,48.76,80247.02,0.0,0.98339,1e-05,2.61236]
[1777945137550,48.76,80247.02,0.0,0.98339,1e-05,2.61236]
[1777945137578,48.76,80247.02,0.0,0.98339,1e-05,2.61236]
[1777945137603,48.75,80248.08,0.0,0.98343,1e-05,2.60751]
[1777945143511,48.74,80250.29,0.0,0.98347,1e-05,2.60229]
[1777945143582,48.74,80250.29,0.0,0.98347,1e-05,2.60229]
[1777945143673,48.74,80250.29,0.0,0.98347,1e-05,2.60229]
[1777945143826,48.74,80250.29,0.0,0.98347,1e-05,2.60229]
[1777945143892,48.74,80248.98,0.0,0.98345,1e-05,2.60435]
[1777945147628,48.73,80252.43,0.0,0.9835,1e-05,2.59724]
[1777945148510,48.73,80252.43,0.0,0.9835,1e-05,2.59724]
[1777945148575,48.73,80252.43,0.0,0.9835,1e-05,2.59724]
[1777945153526,48.73,80254.16,0.0,0.98354,1e-05,2.59297]
[1777945153647,48.73,80254.16,0.0,0.98354,1e-05,2.59297]
[1777945154041,48.73,80254.16,0.0,0.98354,1e-05,2.59297]
[1777945154029,48.73,80262.86,0.0,0.98365,1e-05,2.57743]
[1777945154078,48.73,80262.86,0.0,0.98365,1e-05,2.57743]
[1777945158263,48.73,80267.02,0.0,0.98371,1e-05,2.56934]
[1777945158326,48.73,80267.02,0.0,0.98371,1e-05,2.56934]
[1777945160761,48.72,80267.06,0.0,0.98372,1e-05,2.56907]
[1777945160825,48.72,80267.06,0.0,0.98372,1e-05,2.56907]
[1777945160862,48.72,80266.97,0.0,0.98372,1e-05,2.56884]
[1777945162733,48.72,80262.86,0.0,0.98367,1e-05,2.57566]
[1777945163857,48.72,80262.86,0.0,0.98367,1e-05,2.57566]
[1777945163922,48.72,80257.15,0.0,0.98359,1e-05,2.58549]
[1777945164079,48.72,80257.15,0.0,0.98359,1e-05,2.58549]
[1777945164748,48.72,80261.12,0.0,0.98365,1e-05,2.57829]
[1777945169782,48.72,80263.13,0.0,0.98368,1e-05,2.57375]
[1777945170790,48.71,80258.21,0.0,0.98362,1e-05,2.58219]
[1777945171976,48.71,80258.21,0.0,0.98362,1e-05,2.58219]
[1777945172075,48.71,80257.14,0.0,0.98362,1e-05,2.58169]
[1777945172245,48.71,80257.14,0.0,0.98362,1e-05,2.58169]
[1777945172326,48.71,80257.14,0.0,0.98362,1e-05,2.58169]
[1777945172804,48.71,80257.29,0.0,0.98362,1e-05,2.58121]
[1777945177666,48.71,80254.65,0.0,0.98359,1e-05,2.585]
[1777945177828,48.71,80254.65,0.0,0.98359,1e-05,2.585]
[1777945178226,48.71,80255.48,0.0,0.98361,1e-05,2.58332]
[1777945178278,48.71,80255.48,0.0,0.98361,1e-05,2.58332]
[1777945178334,48.71,80255.48,0.0,0.98361,1e-05,2.58332]
[1777945178426,48.71,80255.48,0.0,0.98361,1e-05,2.58332]
[1777945178846,48.71,80253.35,0.0,0.98358,1e-05,2.58686]
[1777945179853,48.71,80244.56,0.0,0.98346,1e-05,2.60215]
[1777945180840,48.71,80244.56,0.0,0.98346,1e-05,2.60215]
[1777945180892,48.71,80244.56,0.0,0.98346,1e-05,2.60215]
[1777945180996,48.7,80243.66,0.0,0.98345,1e-05,2.60349]
[1777945181076,48.7,80243.66,0.0,0.98345,1e-05,2.60349]
[1777945181364,48.7,80243.66,0.0,0.98345,1e-05,2.60349]
[1777945181394,48.7,80243.66,0.0,0.98345,1e-05,2.60349]
[1777945181580,48.7,80243.66,0.0,0.98345,1e-05,2.60349]
[1777945181866,48.7,80242.73,0.0,0.98344,1e-05,2.60489]
[1777945186902,48.7,80241.71,0.0,0.98344,1e-05,2.60542]
[1777945187636,48.7,80241.71,0.0,0.98344,1e-05,2.60542]
[1777945187687,48.7,80241.71,0.0,0.98344,1e-05,2.60542]
[1777945187771,48.7,80241.71,0.0,0.98344,1e-05,2.60542]
[1777945187815,48.7,80241.71,0.0,0.98344,1e-05,2.60542]
[1777945187828,48.7,80241.71,0.0,0.98344,1e-05,2.60542]
[1777945187909,48.7,80243.24,0.0,0.98346,1e-05,2.60245]
[1777945190930,48.69,80246.02,0.0,0.9835,1e-05,2.5968]
[1777945194958,48.69,80243.31,0.0,0.98347,1e-05,2.60062]
[1777945195598,48.69,80243.31,0.0,0.98347,1e-05,2.60062]
[1777945195649,48.69,80243.31,0.0,0.98347,1e-05,2.60062]
[1777945195824,48.69,80243.31,0.0,0.98347,1e-05,2.60062]
[1777945195830,48.69,80243.31,0.0,0.98347,1e-05,2.60062]
[1777945195873,48.69,80243.31,0.0,0.98347,1e-05,2.60062]
[1777945196075,48.69,80243.31,0.0,0.98347,1e-05,2.60062]
[1777945195965,48.69,80240.71,0.0,0.98344,1e-05,2.60498]
[1777945197266,48.69,80240.43,0.0,0.98344,1e-05,2.60522]
[1777945197326,48.69,80240.43,0.0,0.98344,1e-05,2.60522]
[1777945199992,48.69,80244.73,0.0,0.9835,1e-05,2.59685]
[1777945203578,48.68,80244.56,0.0,0.98351,1e-05,2.59644]
[1777945203629,48.68,80244.56,0.0,0.98351,1e-05,2.59644]
[1777945203826,48.68,80244.56,0.0,0.98351,1e-05,2.59644]
[1777945203861,48.68,80244.56,0.0,0.98351,1e-05,2.59644]
[1777945203912,48.68,80244.56,0.0,0.98351,1e-05,2.59644]
[1777945204076,48.68,80244.56,0.0,0.98351,1e-05,2.59644]
[1777945204021,48.68,80243.88,0.0,0.9835,1e-05,2.59741]
[1777945208151,48.68,80243.24,0.0,0.9835,1e-05,2.59759]
[1777945208156,48.68,80243.24,0.0,0.9835,1e-05,2.59759]
[1777945208327,48.68,80243.24,0.0,0.9835,1e-05,2.59759]
[1777945209055,48.68,80244.23,0.0,0.98351,1e-05,2.5956]
[1777945210112,48.68,80244.03,0.0,0.98351,1e-05,2.59572]
[1777945210164,48.68,80244.03,0.0,0.98351,1e-05,2.59572]
[1777945210325,48.68,80244.03,0.0,0.98351,1e-05,2.59572]
[1777945215186,48.67,80244.73,0.0,0.98353,1e-05,2.59335]
[1777945215237,48.67,80244.73,0.0,0.98353,1e-05,2.59335]
[1777945215326,48.67,80244.73,0.0,0.98353,1e-05,2.59335]
[1777945216589,48.67,80244.73,0.0,0.98353,1e-05,2.59335]
[1777945216613,48.67,80244.73,0.0,0.98353,1e-05,2.59335]
[1777945216831,48.67,80244.73,0.0,0.98353,1e-05,2.59335]
[1777945216933,48.67,80244.57,0.0,0.98353,1e-05,2.59317]
[1777945217112,48.67,80242.08,0.0,0.9835,1e-05,2.59757]
[1777945222147,48.66,80241.59,0.0,0.9835,1e-05,2.59725]
[1777945225145,48.66,80242.03,0.0,0.98351,1e-05,2.596]
[1777945225197,48.66,80242.03,0.0,0.98351,1e-05,2.596]
[1777945225299,48.66,80242.03,0.0,0.98351,1e-05,2.596]
[1777945225326,48.66,80242.03,0.0,0.98351,1e-05,2.596]
[1777945225658,48.66,80242.03,0.0,0.98351,1e-05,2.596]
[1777945225751,48.66,80241.82,0.0,0.98351,1e-05,2.59591]
[1777945226174,48.66,80246.36,0.0,0.98357,1e-05,2.5879]
[1777945227182,48.66,80248.62,0.0,0.9836,1e-05,2.5837]
[1777945229723,48.66,80248.62,0.0,0.9836,1e-05,2.5837]
[1777945229775,48.66,80248.62,0.0,0.9836,1e-05,2.5837]
[1777945229828,48.66,80248.62,0.0,0.9836,1e-05,2.5837]
[1777945230008,48.66,80248.62,0.0,0.9836,1e-05,2.5837]
[1777945230076,48.66,80248.62,0.0,0.9836,1e-05,2.5837]
[1777945230109,48.66,80248.45,0.0,0.9836,1e-05,2.58337]
[1777945230921,48.66,80248.45,0.0,0.9836,1e-05,2.58337]
[1777945231023,48.66,80253.31,0.0,0.98368,1e-05,2.57247]
[1777945231210,48.66,80255.07,0.0,0.98371,1e-05,2.56938]
[1777945235778,48.65,80254.35,0.0,0.9837,1e-05,2.57009]
[1777945235826,48.65,80254.35,0.0,0.9837,1e-05,2.57009]
[1777945241280,48.65,80254.37,0.0,0.98371,1e-05,2.56874]
[1777945245620,48.64,80254.35,0.0,0.98371,1e-05,2.56821]
[1777945245672,48.64,80254.35,0.0,0.98371,1e-05,2.56821]
[1777945245825,48.64,80254.35,0.0,0.98371,1e-05,2.56821]
[1777945246020,48.64,80254.35,0.0,0.98371,1e-05,2.56821]
[1777945246075,48.64,80254.35,0.0,0.98371,1e-05,2.56821]
[1777945246033,48.64,80253.5,0.0,0.98371,1e-05,2.56932]
[1777945252357,48.64,80254.13,0.0,0.98372,1e-05,2.56707]
[1777945254345,48.64,80254.23,0.0,0.98373,1e-05,2.5667]
[1777945254351,48.64,80254.23,0.0,0.98373,1e-05,2.5667]
[1777945254577,48.64,80254.23,0.0,0.98373,1e-05,2.5667]
[1777945260413,48.63,80254.48,0.0,0.98374,1e-05,2.56493]
[1777945264309,48.63,80253.81,0.0,0.98373,1e-05,2.56554]
[1777945265168,48.63,80255.29,0.0,0.98376,1e-05,2.56256]
[1777945265327,48.63,80255.29,0.0,0.98376,1e-05,2.56256]
[1777945265578,48.63,80255.29,0.0,0.98376,1e-05,2.56256]
[1777945265583,48.63,80260.1,0.0,0.98382,1e-05,2.55415]
[1777945271491,48.62,80260.69,0.0,0.98383,1e-05,2.55213]
[1777945273768,48.62,80261.15,0.0,0.98384,1e-05,2.55116]
[1777945273814,48.62,80261.15,0.0,0.98384,1e-05,2.55116]
[1777945273827,48.62,80261.15,0.0,0.98384,1e-05,2.55116]
[1777945275520,48.62,80259.28,0.0,0.98382,1e-05,2.55394]
[1777945281106,48.62,80258.33,0.0,0.98381,1e-05,2.55493]
[1777945281157,48.62,80258.33,0.0,0.98381,1e-05,2.55493]
[1777945281329,48.62,80258.11,0.0,0.98381,1e-05,2.55498]
[1777945281560,48.62,80251.85,0.0,0.98373,1e-05,2.56594]
[1777945283574,48.62,80247.73,0.0,0.98368,1e-05,2.57281]
[1777945284582,48.61,80243.89,0.0,0.98363,1e-05,2.57938]
[1777945289627,48.61,80244.66,0.0,0.98365,1e-05,2.57698]
[1777945291639,48.61,80248.73,0.0,0.98372,1e-05,2.56725]
[1777945293654,48.61,80251.35,0.0,0.98375,1e-05,2.56227]
[1777945296674,48.6,80253.33,0.0,0.98378,1e-05,2.55827]
[1777945301709,48.6,80253.58,0.0,0.98379,1e-05,2.55697]
[1777945306743,48.6,80253.53,0.0,0.9838,1e-05,2.55603]
[1777945307751,48.6,80249.92,0.0,0.98375,1e-05,2.56218]
[1777945309855,48.59,80249.72,0.0,0.98375,1e-05,2.56235]
[1777945315807,48.59,80249.11,0.0,0.98376,1e-05,2.56212]
[1777945320844,48.59,80249.26,0.0,0.98376,1e-05,2.56094]
[1777945325879,48.58,80249.23,0.0,0.98377,1e-05,2.56009]
[1777945331110,48.58,80248.38,0.0,0.98376,1e-05,2.56086]
[1777945333934,48.58,80244.89,0.0,0.98372,1e-05,2.56625]
[1777945334942,48.57,80242.64,0.0,0.9837,1e-05,2.57001]
[1777945335949,48.57,80247.23,0.0,0.98376,1e-05,2.56176]
[1777945337963,48.57,80250.72,0.0,0.98381,1e-05,2.55528]
[1777945338970,48.57,80253.47,0.0,0.98384,1e-05,2.55031]
[1777945339977,48.57,80255.13,0.0,0.98387,1e-05,2.54725]
[1777945345014,48.57,80256.18,0.0,0.98389,1e-05,2.54465]
[1777945350047,48.56,80256.29,0.0,0.98389,1e-05,2.54371]
[1777945355082,48.56,80256.29,0.0,0.98391,1e-05,2.54082]
[1777945360117,48.56,80256.43,0.0,0.98392,1e-05,2.53985]
[1777945365152,48.56,80257.36,0.0,0.98394,1e-05,2.53752]
[1777945370187,48.55,80256.46,0.0,0.98393,1e-05,2.53839]
[1777945375668,48.55,80256.08,0.0,0.98393,1e-05,2.53848]
[1777945381264,48.55,80255.38,0.0,0.98393,1e-05,2.5387]
[1777945387306,48.54,80254.86,0.0,0.98393,1e-05,2.53875]
[1777945392341,48.54,80255.68,0.0,0.98394,1e-05,2.53661]
[1777945397376,48.54,80254.64,0.0,0.98393,1e-05,2.53771]
[1777945402410,48.53,80254.67,0.0,0.98394,1e-05,2.53696]
[1777945407446,48.53,80254.85,0.0,0.98395,1e-05,2.53595]
[1777945413488,48.53,80255.6,0.0,0.98398,1e-05,2.53169]
[1777945419530,48.52,80255.39,0.0,0.98398,1e-05,2.53128]
[1777945425572,48.52,80255.26,0.0,0.98398,1e-05,2.53075]
[1777945428594,48.52,80263.2,0.0,0.98409,1e-05,2.51659]
[1777945429601,48.52,80267.85,0.0,0.98415,1e-05,2.50845]
[1777945431615,48.52,80272.87,0.0,0.98422,1e-05,2.49962]
[1777945436650,48.52,80273.74,0.0,0.98423,1e-05,2.49778]
[1777945441685,48.51,80273.63,0.0,0.98423,1e-05,2.49764]
[1777945446720,48.51,80272.67,0.0,0.98422,1e-05,2.49898]
[1777945451754,48.51,80272.35,0.0,0.98422,1e-05,2.49923]
[1777945456791,48.51,80270.93,0.0,0.9842,1e-05,2.5014]
[1777945461825,48.51,80270.94,0.0,0.9842,1e-05,2.50111]
[1777945466860,48.51,80269.92,0.0,0.98419,1e-05,2.5026]
[1777945479951,48.51,80269.63,0.0,0.98421,1e-05,2.50021]
[1777945484987,48.5,80268.73,0.0,0.9842,1e-05,2.50151]
[1777945490022,48.5,80269.82,0.0,0.98421,1e-05,2.49938]
[1777945495186,48.5,80269.17,0.0,0.98421,1e-05,2.50032]
[1777945495200,48.5,80243.96,0.0,0.98388,1e-05,2.54401]
[1777945496065,48.5,80234.4,0.0,0.98375,1e-05,2.56075]
[1777945496497,48.5,80234.4,0.0,0.98375,1e-05,2.56075]
[1777945497072,48.5,80236.25,0.0,0.98378,1e-05,2.55784]
[1777945498388,48.5,80236.25,0.0,0.98378,1e-05,2.55784]
[1777945499086,48.5,80236.27,0.0,0.98377,1e-05,2.55788]
[1777945501099,48.5,80242.41,0.0,0.98386,1e-05,2.5472]
[1777945502107,48.5,80246.33,0.0,0.98391,1e-05,2.54041]
[1777945506135,48.51,80250.58,0.0,0.98396,1e-05,2.53328]
[1777945508928,48.51,80253.47,0.0,0.984,1e-05,2.52843]
[1777945509073,48.51,80253.47,0.0,0.984,1e-05,2.52843]
[1777945509329,48.51,80253.47,0.0,0.984,1e-05,2.52843]
[1777945509156,48.51,80253.69,0.0,0.984,1e-05,2.52813]
[1777945514190,48.51,80252.29,0.0,0.98398,1e-05,2.531]
[1777945519226,48.51,80252.58,0.0,0.98398,1e-05,2.53092]
[1777945524261,48.51,80252.25,0.0,0.98397,1e-05,2.53192]
[1777945530303,48.51,80253.1,0.0,0.98398,1e-05,2.53095]
[1777945535338,48.52,80253.3,0.0,0.98399,1e-05,2.5289]
[1777945539366,48.52,80264.38,0.0,0.98413,1e-05,2.51005]
[1777945540373,48.52,80267.09,0.0,0.98417,1e-05,2.50549]
[1777945541466,48.52,80268.49,0.0,0.98418,1e-05,2.5032]
[1777945541578,48.52,80268.49,0.0,0.98418,1e-05,2.5032]
[1777945541624,48.52,80268.49,0.0,0.98418,1e-05,2.5032]
[1777945542387,48.52,80267.33,0.0,0.98417,1e-05,2.50534]
[1777945544477,48.52,80267.94,0.0,0.98417,1e-05,2.50454]
[1777945544585,48.52,80267.94,0.0,0.98417,1e-05,2.50454]
[1777945545407,48.52,80267.99,0.0,0.98417,1e-05,2.50458]
[1777945551450,48.52,80268.12,0.0,0.98417,1e-05,2.50513]
[1777945555627,48.52,80268.15,0.0,0.98417,1e-05,2.5052]
[1777945555708,48.52,80268.15,0.0,0.98417,1e-05,2.5052]
[1777945555840,48.52,80268.15,0.0,0.98417,1e-05,2.5052]
[1777945555899,48.53,80268.15,0.0,0.98417,1e-05,2.50559]
[1777945556629,48.53,80268.15,0.0,0.98417,1e-05,2.50559]
[1777945556837,48.53,80268.15,0.0,0.98417,1e-05,2.50559]
[1777945556930,48.53,80268.7,0.0,0.98417,1e-05,2.50477]
[1777945562527,48.53,80270.31,0.0,0.98419,1e-05,2.50279]
[1777945567562,48.53,80270.65,0.0,0.98419,1e-05,2.50288]
[1777945571842,48.54,80271.07,0.0,0.98419,1e-05,2.50256]
[1777945571968,48.54,80271.07,0.0,0.98419,1e-05,2.50256]
[1777945572076,48.54,80271.07,0.0,0.98419,1e-05,2.50256]
[1777945572176,48.54,80271.07,0.0,0.98419,1e-05,2.50283]
[1777945577632,48.54,80270.27,0.0,0.98417,1e-05,2.50487]
[1777945582667,48.54,80271.99,0.0,0.98419,1e-05,2.50256]
[1777945585779,48.54,80273.37,0.0,0.9842,1e-05,2.50046]
[1777945585822,48.54,80273.37,0.0,0.9842,1e-05,2.50046]
[1777945586083,48.54,80273.37,0.0,0.9842,1e-05,2.50046]
[1777945586181,48.54,80273.54,0.0,0.9842,1e-05,2.50044]
[1777945591730,48.55,80272.97,0.0,0.98421,1e-05,2.49996]
[1777945595220,48.55,80273.29,0.0,0.98421,1e-05,2.49954]
[1777945595270,48.55,80273.29,0.0,0.98421,1e-05,2.49954]
[1777945595333,48.55,80273.29,0.0,0.98421,1e-05,2.49954]
[1777945595363,48.55,80273.29,0.0,0.98421,1e-05,2.49995]
[1777945600708,48.55,80273.02,0.0,0.9842,1e-05,2.50095]
[1777945605828,48.56,80273.99,0.0,0.9842,1e-05,2.50008]
[1777945606708,48.56,80273.99,0.0,0.9842,1e-05,2.50008]
[1777945606759,48.56,80273.99,0.0,0.9842,1e-05,2.50008]
[1777945606838,48.56,80273.99,0.0,0.9842,1e-05,2.50008]
[1777945606907,48.56,80273.99,0.0,0.9842,1e-05,2.50021]
[1777945614891,48.56,80274.64,0.0,0.9842,1e-05,2.50019]
[1777945621983,48.56,80274.98,0.0,0.9842,1e-05,2.50016]
[1777945621992,48.56,80274.98,0.0,0.9842,1e-05,2.50016]
[1777945622081,48.56,80274.98,0.0,0.9842,1e-05,2.50016]
[1777945622181,48.57,80274.95,0.0,0.9842,1e-05,2.50077]
[1777945625969,48.57,80280.51,0.0,0.98427,1e-05,2.49163]
[1777945626975,48.57,80284.64,0.0,0.98432,1e-05,2.48469]
[1777945628142,48.57,80284.64,0.0,0.98432,1e-05,2.48469]
[1777945628193,48.57,80284.64,0.0,0.98432,1e-05,2.48469]
[1777945628334,48.57,80284.64,0.0,0.98432,1e-05,2.48469]
[1777945628424,48.57,80284.63,0.0,0.98432,1e-05,2.48503]
[1777945632018,48.57,80288.65,0.0,0.98437,1e-05,2.47866]
[1777945633025,48.57,80293.48,0.0,0.98443,1e-05,2.47058]
[1777945634637,48.57,80293.75,0.0,0.98443,1e-05,2.4703]
[1777945634675,48.57,80293.75,0.0,0.98443,1e-05,2.4703]
[1777945634832,48.57,80293.75,0.0,0.98443,1e-05,2.4703]
[1777945635039,48.57,80293.46,0.0,0.98442,1e-05,2.47099]
[1777945638060,48.58,80300.25,0.0,0.98451,1e-05,2.46001]
[1777945639067,48.58,80307.33,0.0,0.98459,1e-05,2.4482]
[1777945641081,48.58,80306.82,0.0,0.98458,1e-05,2.4495]
[1777945642992,48.58,80306.89,0.0,0.98458,1e-05,2.44983]
[1777945643045,48.58,80306.89,0.0,0.98458,1e-05,2.44983]
[1777945643085,48.58,80306.89,0.0,0.98458,1e-05,2.44983]
[1777945643095,48.58,80307.26,0.0,0.98458,1e-05,2.44943]
[1777945647281,48.58,80307.91,0.0,0.98459,1e-05,2.449]
[1777945650985,48.59,80308.26,0.0,0.98459,1e-05,2.44929]
[1777945651037,48.59,80308.26,0.0,0.98459,1e-05,2.44929]
[1777945651076,48.59,80308.26,0.0,0.98459,1e-05,2.44929]
[1777945651151,48.59,80307.61,0.0,0.98459,1e-05,2.44851]
[1777945656186,48.59,80308.65,0.0,0.98459,1e-05,2.44785]
[1777945657683,48.59,80309.78,0.0,0.98461,1e-05,2.44615]
[1777945657701,48.59,80309.78,0.0,0.98461,1e-05,2.44615]
[1777945657829,48.59,80309.78,0.0,0.98461,1e-05,2.44615]
[1777945658200,48.6,80309.53,0.0,0.9846,1e-05,2.44679]
[1777945661633,48.6,80309.02,0.0,0.98459,1e-05,2.4483]
[1777945664242,48.6,80312.92,0.0,0.98463,1e-05,2.44234]
[1777945665249,48.6,80317.28,0.0,0.98469,1e-05,2.43521]
[1777945665841,48.6,80317.28,0.0,0.98469,1e-05,2.43521]
[1777945666077,48.6,80317.28,0.0,0.98469,1e-05,2.43521]
[1777945666256,48.6,80317.49,0.0,0.98469,1e-05,2.43509]
[1777945670284,48.61,80331.68,0.0,0.98486,1e-05,2.41221]
[1777945671291,48.61,80340.88,0.0,0.98497,1e-05,2.39715]
[1777945672298,48.61,80342.95,0.0,0.98499,1e-05,2.394]
[1777945675319,48.61,80339.32,0.0,0.98494,1e-05,2.40096]
[1777945680354,48.62,80336.25,0.0,0.98489,1e-05,2.40752]
[1777945685389,48.63,80333.18,0.0,0.98485,1e-05,2.41406]
[1777945690424,48.63,80332.43,0.0,0.98483,1e-05,2.41665]
[1777945692437,48.63,80337.42,0.0,0.98489,1e-05,2.40884]
[1777945693445,48.64,80341.3,0.0,0.98493,1e-05,2.40265]
[1777945696469,48.64,80346.85,0.0,0.98499,1e-05,2.3943]
[1777945698586,48.64,80348.58,0.0,0.98501,1e-05,2.39173]
[1777945700497,48.65,80353.37,0.0,0.98506,1e-05,2.38473]
[1777945704525,48.65,80357.51,0.0,0.98511,1e-05,2.37918]
[1777945705474,48.65,80357.51,0.0,0.98511,1e-05,2.37918]
[1777945705578,48.65,80357.51,0.0,0.98511,1e-05,2.37918]
[1777945705532,48.65,80357.63,0.0,0.98511,1e-05,2.37932]
[1777945708570,48.66,80359.13,0.0,0.98512,1e-05,2.3775]
[1777945709545,48.66,80356.23,0.0,0.98508,1e-05,2.38263]
[1777945709560,48.66,80343.24,0.0,0.98492,1e-05,2.40451]
[1777945710566,48.66,80338.86,0.0,0.98486,1e-05,2.4121]
[1777945711574,48.66,80335.79,0.0,0.98483,1e-05,2.41542]
[1777945712580,48.66,80335.79,0.0,0.98483,1e-05,2.41542]
[1777945713074,48.66,80334.32,0.0,0.98481,1e-05,2.41814]
[1777945713335,48.66,80334.32,0.0,0.98481,1e-05,2.41814]
[1777945713588,48.66,80333.52,0.0,0.9848,1e-05,2.41974]
[1777945718623,48.67,80331.51,0.0,0.98477,1e-05,2.42437]
[1777945725672,48.68,80331.22,0.0,0.98475,1e-05,2.42658]
[1777945731233,48.68,80331.22,0.0,0.98474,1e-05,2.42754]
[1777945731714,48.68,80326.67,0.0,0.98468,1e-05,2.43566]
[1777945734583,48.68,80325.37,0.0,0.98467,1e-05,2.43807]
[1777945741785,48.69,80320.32,0.0,0.98459,1e-05,2.44854]
[1777945744148,48.69,80319.3,0.0,0.98457,1e-05,2.45046]
[1777945744329,48.69,80319.3,0.0,0.98457,1e-05,2.45046]
[1777945744427,48.69,80319.3,0.0,0.98457,1e-05,2.45086]
[1777945745095,48.69,80319.3,0.0,0.98457,1e-05,2.45086]
[1777945745324,48.69,80319.3,0.0,0.98457,1e-05,2.45086]
[1777945749840,48.7,80322.77,0.0,0.98461,1e-05,2.44599]
[1777945751033,48.7,80322.77,0.0,0.98461,1e-05,2.44599]
[1777945751076,48.7,80322.77,0.0,0.98461,1e-05,2.44599]
[1777945751126,48.7,80322.67,0.0,0.9846,1e-05,2.44636]
[1777945751954,48.7,80322.67,0.0,0.9846,1e-05,2.44636]
[1777945752082,48.7,80322.67,0.0,0.9846,1e-05,2.44636]
[1777945757896,48.71,80322.31,0.0,0.98459,1e-05,2.44839]
[1777945759098,48.71,80322.31,0.0,0.98459,1e-05,2.44839]
[1777945759334,48.71,80322.31,0.0,0.98459,1e-05,2.44839]
[1777945759403,48.71,80322.31,0.0,0.98459,1e-05,2.44879]
[1777945759842,48.71,80322.31,0.0,0.98459,1e-05,2.44879]
[1777945760074,48.71,80322.31,0.0,0.98459,1e-05,2.44879]
[1777945763508,48.71,80320.54,0.0,0.98456,1e-05,2.45218]
[1777945763583,48.71,80320.54,0.0,0.98456,1e-05,2.45218]
[1777945763610,48.71,80308.83,0.0,0.98441,1e-05,2.47239]
[1777945764812,48.71,80306.15,0.0,0.98438,1e-05,2.47695]
[1777945764830,48.71,80306.15,0.0,0.98438,1e-05,2.47695]
[1777945770989,48.72,80307.4,0.0,0.98438,1e-05,2.4759]
[1777945771996,48.72,80313.89,0.0,0.98448,1e-05,2.46291]
[1777945773004,48.72,80324.61,0.0,0.98461,1e-05,2.44496]
[1777945774011,48.72,80325.63,0.0,0.98462,1e-05,2.44345]
[1777945774812,48.72,80325.63,0.0,0.98462,1e-05,2.44345]
[1777945774834,48.72,80325.63,0.0,0.98462,1e-05,2.44345]
[1777945775018,48.72,80329.53,0.0,0.98467,1e-05,2.43709]
[1777945775868,48.72,80329.53,0.0,0.98467,1e-05,2.43709]
[1777945776076,48.72,80329.53,0.0,0.98467,1e-05,2.43709]
[1777945782067,48.73,80329.92,0.0,0.98467,1e-05,2.43798]
[1777945787102,48.73,80329.93,0.0,0.98466,1e-05,2.43905]
[1777945792136,48.73,80330.26,0.0,0.98465,1e-05,2.43958]
[1777945796965,48.74,80330.3,0.0,0.98465,1e-05,2.44037]
[1777945797080,48.74,80330.3,0.0,0.98465,1e-05,2.44037]
[1777945797178,48.74,80330.3,0.0,0.98465,1e-05,2.44059]
[1777945797814,48.74,80330.3,0.0,0.98465,1e-05,2.44059]
[1777945797829,48.74,80330.3,0.0,0.98465,1e-05,2.44059]
[1777945803214,48.74,80331.7,0.0,0.98465,1e-05,2.43951]
[1777945805656,48.75,80331.9,0.0,0.98466,1e-05,2.43938]
[1777945805228,48.75,80339.14,0.0,0.98474,1e-05,2.42744]
[1777945805834,48.75,80339.14,0.0,0.98474,1e-05,2.42744]
[1777945806575,48.75,80339.14,0.0,0.98474,1e-05,2.42744]
[1777945806677,48.75,80339.91,0.0,0.98475,1e-05,2.42659]
[1777945806831,48.75,80339.91,0.0,0.98475,1e-05,2.42659]
[1777945812277,48.75,80341.24,0.0,0.98476,1e-05,2.42552]
[1777945813400,48.75,80341.24,0.0,0.98476,1e-05,2.42552]
[1777945813575,48.75,80341.24,0.0,0.98476,1e-05,2.42552]
[1777945818327,48.76,80341.32,0.0,0.98475,1e-05,2.42675]
[1777945818579,48.76,80341.32,0.0,0.98475,1e-05,2.42675]
[1777945818679,48.76,80341.26,0.0,0.98475,1e-05,2.42707]
[1777945823393,48.76,80339.27,0.0,0.98472,1e-05,2.43129]
[1777945823574,48.76,80339.27,0.0,0.98472,1e-05,2.43129]
[1777945829396,48.77,80339.43,0.0,0.98471,1e-05,2.43252]
[1777945834690,48.79,80340.61,0.0,0.98471,1e-05,2.43245]
[1777945834811,48.79,80341.15,0.0,0.9847,1e-05,2.43255]
[1777945835438,48.8,80342.67,0.0,0.98472,1e-05,2.431]
[1777945836243,48.8,80342.67,0.0,0.98472,1e-05,2.431]
[1777945836325,48.8,80342.67,0.0,0.98472,1e-05,2.431]
[1777945841398,48.82,80342.88,0.0,0.98468,1e-05,2.43565]
[1777945841581,48.82,80342.88,0.0,0.98468,1e-05,2.43565]
[1777945842249,48.82,80342.5,0.0,0.98467,1e-05,2.43728]
[1777945842325,48.82,80342.5,0.0,0.98467,1e-05,2.43728]
[1777945842487,48.83,80344.11,0.0,0.98468,1e-05,2.43558]
[1777945847522,48.85,80343.75,0.0,0.98464,1e-05,2.44116]
[1777945852557,48.87,80343.74,0.0,0.98461,1e-05,2.44609]
[1777945853526,48.87,80343.74,0.0,0.98461,1e-05,2.44609]
[1777945853577,48.87,80343.74,0.0,0.98461,1e-05,2.44609]
[1777945859605,48.9,80345.2,0.0,0.98457,1e-05,2.45047]
[1777945861620,48.91,80351.62,0.0,0.98464,1e-05,2.44162]
[1777945862718,48.91,80351.62,0.0,0.98464,1e-05,2.44162]
[1777945862722,48.91,80353.5,0.0,0.98466,1e-05,2.43946]
[1777945862830,48.91,80353.5,0.0,0.98466,1e-05,2.43946]
[1777945863544,48.91,80353.5,0.0,0.98466,1e-05,2.43946]
[1777945863575,48.91,80353.5,0.0,0.98466,1e-05,2.43946]
[1777945863634,48.92,80353.43,0.0,0.98465,1e-05,2.44056]
[1777945868669,48.94,80354.1,0.0,0.98462,1e-05,2.44436]
[1777945873714,48.96,80355.76,0.0,0.98461,1e-05,2.44548]
[1777945873829,48.96,80355.73,0.0,0.98461,1e-05,2.44651]
[1777945874711,48.96,80356.82,0.0,0.98461,1e-05,2.44566]
[1777945875728,48.96,80356.82,0.0,0.98461,1e-05,2.44566]
[1777945875826,48.97,80355.78,0.0,0.98459,1e-05,2.44838]
[1777945881760,48.99,80356.19,0.0,0.98455,1e-05,2.45349]
[1777945884404,49.0,80356.33,0.0,0.98455,1e-05,2.45421]
[1777945884578,49.0,80356.33,0.0,0.98455,1e-05,2.45421]
[1777945884677,49.01,80357.13,0.0,0.98455,1e-05,2.45478]
[1777945885004,49.01,80357.13,0.0,0.98455,1e-05,2.45478]
[1777945885079,49.01,80357.13,0.0,0.98455,1e-05,2.45478]
[1777945886795,49.02,80354.53,0.0,0.9845,1e-05,2.46106]
[1777945890084,49.02,80354.98,0.0,0.98449,1e-05,2.46219]
[1777945890327,49.02,80354.98,0.0,0.98449,1e-05,2.46219]
[1777945894850,49.05,80359.13,0.0,0.98451,1e-05,2.45872]
[1777945896474,49.05,80359.13,0.0,0.98451,1e-05,2.45872]
[1777945896575,49.05,80359.13,0.0,0.98451,1e-05,2.45872]
[1777945896628,49.06,80359.77,0.0,0.98451,1e-05,2.45954]
[1777945897114,49.06,80359.77,0.0,0.98451,1e-05,2.45954]
[1777945897325,49.06,80359.77,0.0,0.98451,1e-05,2.45954]
[1777945904466,49.06,80360.09,0.0,0.9845,1e-05,2.4608]
[1777945904581,49.06,80360.09,0.0,0.9845,1e-05,2.4608]
[1777945904641,49.06,80360.13,0.0,0.9845,1e-05,2.46065]
[1777945905037,49.06,80360.13,0.0,0.9845,1e-05,2.46065]
[1777945905076,49.06,80360.13,0.0,0.9845,1e-05,2.46065]
[1777945906935,49.06,80370.47,0.0,0.98463,1e-05,2.44326]
[1777945908405,49.06,80370.47,0.0,0.98463,1e-05,2.44326]
[1777945908587,49.06,80370.47,0.0,0.98463,1e-05,2.44326]
[1777945908640,49.06,80372.61,0.0,0.98466,1e-05,2.43971]
[1777945909099,49.06,80372.61,0.0,0.98466,1e-05,2.43971]
[1777945909326,49.06,80372.61,0.0,0.98466,1e-05,2.43971]
[1777945909361,49.06,80373.83,0.0,0.98467,1e-05,2.43769]
[1777945915210,49.06,80373.7,0.0,0.98467,1e-05,2.43798]
[1777945915328,49.06,80373.7,0.0,0.98467,1e-05,2.43798]
[1777945921034,49.06,80373.21,0.0,0.98466,1e-05,2.43894]
[1777945922397,49.06,80373.21,0.0,0.98466,1e-05,2.43894]
[1777945922522,49.06,80373.21,0.0,0.98466,1e-05,2.43894]
[1777945922617,49.07,80369.74,0.0,0.98462,1e-05,2.44495]
[1777945923788,49.07,80369.74,0.0,0.98462,1e-05,2.44495]
[1777945923830,49.07,80369.03,0.0,0.98461,1e-05,2.44614]
[1777945926070,49.07,80363.9,0.0,0.98454,1e-05,2.4553]
[1777945927696,49.07,80363.9,0.0,0.98454,1e-05,2.4553]
[1777945927797,49.07,80361.55,0.0,0.98451,1e-05,2.45958]
[1777945927833,49.07,80361.55,0.0,0.98451,1e-05,2.45958]
[1777945933119,49.09,80361.42,0.0,0.98448,1e-05,2.46378]
[1777945936635,49.1,80361.17,0.0,0.98445,1e-05,2.46706]
[1777945936825,49.1,80361.17,0.0,0.98445,1e-05,2.46706]
[1777945938577,49.1,80361.32,0.0,0.98445,1e-05,2.46775]
[1777945938676,49.11,80360.66,0.0,0.98443,1e-05,2.47076]
[1777945940171,49.12,80353.01,0.0,0.98432,1e-05,2.48462]
[1777945941094,49.12,80353.01,0.0,0.98432,1e-05,2.48462]
[1777945941326,49.12,80353.01,0.0,0.98432,1e-05,2.48462]
[1777945941428,49.12,80348.23,0.0,0.98425,1e-05,2.49455]
[1777945948227,49.15,80347.79,0.0,0.9842,1e-05,2.50069]
[1777945953263,49.17,80349.43,0.0,0.9842,1e-05,2.50023]
[1777945954000,49.17,80349.43,0.0,0.9842,1e-05,2.50023]
[1777945954080,49.17,80349.43,0.0,0.9842,1e-05,2.50023]
[1777945955689,49.17,80350.43,0.0,0.98421,1e-05,2.49943]
[1777945955825,49.17,80350.43,0.0,0.98421,1e-05,2.49943]
[1777945955706,49.18,80350.87,0.0,0.9842,1e-05,2.50047]
[1777945957290,49.18,80346.78,0.0,0.98414,1e-05,2.50833]
[1777945961745,49.19,80344.21,0.0,0.9841,1e-05,2.51449]
[1777945961827,49.19,80344.21,0.0,0.9841,1e-05,2.51449]
[1777945967361,49.22,80345.39,0.0,0.98406,1e-05,2.51946]
[1777945972396,49.24,80344.39,0.0,0.98402,1e-05,2.5255]
[1777945972979,49.24,80344.39,0.0,0.98402,1e-05,2.5255]
[1777945973076,49.24,80344.39,0.0,0.98402,1e-05,2.5255]
[1777945973877,49.24,80344.41,0.0,0.98401,1e-05,2.52633]
[1777945974075,49.24,80344.41,0.0,0.98401,1e-05,2.52633]
[1777945974176,49.25,80344.41,0.0,0.984,1e-05,2.52719]
[1777945976425,49.25,80348.13,0.0,0.98404,1e-05,2.52255]
[1777945977433,49.26,80352.67,0.0,0.98409,1e-05,2.51566]
[1777945977901,49.26,80352.67,0.0,0.98409,1e-05,2.51566]
[1777945978075,49.26,80352.67,0.0,0.98409,1e-05,2.51566]
[1777945983475,49.28,80359.55,0.0,0.98413,1e-05,2.51012]
[1777945983998,49.28,80359.55,0.0,0.98413,1e-05,2.51012]
[1777945984075,49.28,80359.55,0.0,0.98413,1e-05,2.51012]
[1777945984482,49.29,80363.29,0.0,0.98417,1e-05,2.50466]
[1777945985103,49.29,80363.29,0.0,0.98417,1e-05,2.50466]
[1777945985325,49.29,80363.29,0.0,0.98417,1e-05,2.50466]
[1777945985489,49.29,80363.82,0.0,0.98417,1e-05,2.50466]
[1777945990239,49.31,80365.32,0.0,0.98417,1e-05,2.5057]
[1777945990330,49.31,80365.32,0.0,0.98417,1e-05,2.5057]
[1777945995559,49.33,80364.26,0.0,0.98411,1e-05,2.51282]
[1777945996111,49.33,80364.26,0.0,0.98411,1e-05,2.51282]
[1777945996326,49.33,80364.26,0.0,0.98411,1e-05,2.51282]
[1777945996363,49.33,80364.26,0.0,0.98411,1e-05,2.51282]
[1777945996576,49.33,80364.26,0.0,0.98411,1e-05,2.51282]
[1777945996678,49.33,80364.97,0.0,0.98412,1e-05,2.51249]
[1777946000248,49.35,80367.59,0.0,0.98413,1e-05,2.51068]
[1777946000328,49.35,80367.59,0.0,0.98413,1e-05,2.51068]
[1777946005629,49.37,80366.29,0.0,0.98408,1e-05,2.5181]
[1777946010206,49.38,80366.04,0.0,0.98405,1e-05,2.52195]
[1777946010328,49.38,80366.04,0.0,0.98405,1e-05,2.52195]
[1777946010663,49.39,80366.01,0.0,0.98404,1e-05,2.52285]
[1777946015699,49.4,80366.51,0.0,0.98403,1e-05,2.52407]
[1777946018044,49.41,80366.51,0.0,0.98402,1e-05,2.52574]
[1777946018075,49.41,80366.51,0.0,0.98402,1e-05,2.52574]
[1777946023754,49.43,80366.45,0.0,0.98398,1e-05,2.5308]
[1777946028344,49.45,80368.24,0.0,0.98398,1e-05,2.531]
[1777946028578,49.45,80368.24,0.0,0.98398,1e-05,2.531]
[1777946028670,49.45,80368.24,0.0,0.98398,1e-05,2.531]
[1777946028826,49.45,80368.24,0.0,0.98398,1e-05,2.531]
[1777946028876,49.45,80367.44,0.0,0.98396,1e-05,2.53318]
[1777946035222,49.47,80367.29,0.0,0.98393,1e-05,2.53746]
[1777946041881,49.5,80366.62,0.0,0.98388,1e-05,2.54494]
[1777946042889,49.5,80356.02,0.0,0.98373,1e-05,2.56392]
[1777946043924,49.5,80356.02,0.0,0.98373,1e-05,2.56392]
[1777946043896,49.5,80351.21,0.0,0.98366,1e-05,2.57296]
[1777946044079,49.5,80351.21,0.0,0.98366,1e-05,2.57296]
[1777946045730,49.51,80351.23,0.0,0.98366,1e-05,2.57366]
[1777946045828,49.51,80351.23,0.0,0.98366,1e-05,2.57366]
[1777946046305,49.51,80351.23,0.0,0.98365,1e-05,2.5744]
[1777946046326,49.51,80351.23,0.0,0.98365,1e-05,2.5744]
[1777946046917,49.51,80351.01,0.0,0.98364,1e-05,2.57551]
[1777946051952,49.53,80350.86,0.0,0.98362,1e-05,2.5794]
[1777946054973,49.54,80345.36,0.0,0.98353,1e-05,2.59109]
[1777946056558,49.54,80345.36,0.0,0.98353,1e-05,2.59109]
[1777946056581,49.54,80345.36,0.0,0.98353,1e-05,2.59109]
[1777946062024,49.56,80343.86,0.0,0.98347,1e-05,2.59857]
[1777946064825,49.56,80343.86,0.0,0.98347,1e-05,2.59857]
[1777946065058,49.57,80341.89,0.0,0.98343,1e-05,2.60407]
[1777946065077,49.57,80341.89,0.0,0.98343,1e-05,2.60407]
[1777946065105,49.57,80341.67,0.0,0.98343,1e-05,2.60445]
[1777946070409,49.58,80340.99,0.0,0.9834,1e-05,2.60836]
[1777946070579,49.58,80340.99,0.0,0.9834,1e-05,2.60836]
[1777946070742,49.58,80340.99,0.0,0.9834,1e-05,2.60836]
[1777946070829,49.58,80340.99,0.0,0.9834,1e-05,2.60836]
[1777946070895,49.58,80340.38,0.0,0.98338,1e-05,2.61078]
[1777946072096,49.59,80333.25,0.0,0.98329,1e-05,2.62171]
[1777946073105,49.59,80329.34,0.0,0.98324,1e-05,2.62921]
[1777946078141,49.6,80331.09,0.0,0.98324,1e-05,2.62936]
[1777946080154,49.61,80325.72,0.0,0.98316,1e-05,2.64006]
[1777946081160,49.61,80321.24,0.0,0.98309,1e-05,2.64856]
[1777946082906,49.61,80321.24,0.0,0.98309,1e-05,2.64856]
[1777946083079,49.61,80320.53,0.0,0.98308,1e-05,2.65042]
[1777946086196,49.62,80325.81,0.0,0.98313,1e-05,2.6435]
[1777946087790,49.62,80325.81,0.0,0.98313,1e-05,2.6435]
[1777946087828,49.62,80325.81,0.0,0.98313,1e-05,2.6435]
[1777946087885,49.63,80330.45,0.0,0.98318,1e-05,2.63657]
[1777946088275,49.63,80330.45,0.0,0.98318,1e-05,2.63657]
[1777946088328,49.63,80330.45,0.0,0.98318,1e-05,2.63657]
[1777946088426,49.63,80331.28,0.0,0.98319,1e-05,2.63512]
[1777946092238,49.64,80327.65,0.0,0.98313,1e-05,2.64394]
[1777946097274,49.65,80328.75,0.0,0.98312,1e-05,2.645]
[1777946101223,49.66,80328.69,0.0,0.98311,1e-05,2.64688]
[1777946101338,49.66,80328.69,0.0,0.98311,1e-05,2.64688]
[1777946107761,49.67,80327.08,0.0,0.98306,1e-05,2.65322]
[1777946107827,49.67,80327.08,0.0,0.98306,1e-05,2.65322]
[1777946108067,49.68,80326.83,0.0,0.98305,1e-05,2.65481]
[1777946108078,49.68,80326.83,0.0,0.98305,1e-05,2.65481]
[1777946108351,49.68,80326.97,0.0,0.98305,1e-05,2.65456]
[1777946113386,49.69,80327.01,0.0,0.98303,1e-05,2.65733]
[1777946115561,49.69,80326.57,0.0,0.98302,1e-05,2.65867]
[1777946115582,49.69,80326.57,0.0,0.98302,1e-05,2.65867]
[1777946120430,49.71,80322.46,0.0,0.98294,1e-05,2.66872]
[1777946120563,49.71,80322.46,0.0,0.98294,1e-05,2.66872]
[1777946121020,49.71,80321.05,0.0,0.98291,1e-05,2.67231]
[1777946121077,49.71,80321.05,0.0,0.98291,1e-05,2.67231]
[1777946121442,49.71,80317.16,0.0,0.98286,1e-05,2.6792]
[1777946123457,49.72,80312.75,0.0,0.98279,1e-05,2.6881]
[1777946126407,49.72,80311.64,0.0,0.98277,1e-05,2.6911]
[1777946126582,49.72,80311.64,0.0,0.98277,1e-05,2.6911]
[1777946130828,49.73,80310.7,0.0,0.98274,1e-05,2.6948]
[1777946131076,49.73,80307.89,0.0,0.9827,1e-05,2.70083]
[1777946131135,49.73,80307.89,0.0,0.9827,1e-05,2.70083]
[1777946131327,49.73,80307.89,0.0,0.9827,1e-05,2.70083]
[1777946131514,49.73,80306.54,0.0,0.98269,1e-05,2.701]
[1777946136549,49.74,80307.02,0.0,0.98268,1e-05,2.70263]
[1777946137460,49.74,80307.02,0.0,0.98268,1e-05,2.70263]
[1777946137577,49.74,80307.02,0.0,0.98268,1e-05,2.70263]
[1777946139569,49.75,80313.25,0.0,0.98275,1e-05,2.69302]
[1777946141875,49.75,80313.31,0.0,0.98275,1e-05,2.69343]
[1777946141880,49.75,80313.31,0.0,0.98275,1e-05,2.69343]
[1777946141908,49.76,80313.51,0.0,0.98275,1e-05,2.69412]
[1777946142077,49.76,80313.51,0.0,0.98275,1e-05,2.69412]
[1777946147625,49.77,80312.77,0.0,0.98271,1e-05,2.69854]
[1777946148371,49.77,80312.77,0.0,0.98271,1e-05,2.69854]
[1777946148579,49.77,80312.77,0.0,0.98271,1e-05,2.69854]
[1777946148797,49.77,80312.77,0.0,0.98271,1e-05,2.69854]
[1777946148830,49.77,80312.77,0.0,0.98271,1e-05,2.69854]
[1777946148893,49.77,80312.27,0.0,0.9827,1e-05,2.69995]
[1777946154675,49.78,80313.04,0.0,0.98269,1e-05,2.70166]
[1777946159709,49.79,80312.94,0.0,0.98267,1e-05,2.70439]
[1777946160492,49.79,80312.94,0.0,0.98267,1e-05,2.70439]
[1777946160576,49.79,80312.94,0.0,0.98267,1e-05,2.70439]
[1777946165752,49.81,80311.27,0.0,0.98262,1e-05,2.71041]
[1777946166877,49.81,80311.27,0.0,0.98262,1e-05,2.71041]
[1777946167766,49.81,80318.02,0.0,0.98271,1e-05,2.69937]
[1777946168681,49.81,80318.02,0.0,0.98271,1e-05,2.69937]
[1777946168829,49.81,80318.02,0.0,0.98271,1e-05,2.69937]
[1777946168885,49.81,80320.45,0.0,0.98274,1e-05,2.69556]
[1777946174815,49.83,80321.43,0.0,0.98273,1e-05,2.69698]
[1777946179850,49.84,80321.2,0.0,0.9827,1e-05,2.70001]
[1777946184885,49.85,80321.32,0.0,0.98269,1e-05,2.70236]
[1777946191934,49.86,80321.14,0.0,0.98267,1e-05,2.70395]
[1777946196969,49.87,80321.16,0.0,0.98265,1e-05,2.70639]
[1777946202003,49.88,80321.03,0.0,0.98263,1e-05,2.70906]
[1777946207039,49.89,80320.57,0.0,0.98261,1e-05,2.71227]
[1777946212074,49.9,80320.48,0.0,0.98259,1e-05,2.71479]
[1777946217109,49.91,80318.18,0.0,0.98254,1e-05,2.72127]
[1777946219124,49.92,80323.16,0.0,0.9826,1e-05,2.71331]
[1777946224157,49.93,80323.14,0.0,0.98258,1e-05,2.71578]
[1777946229193,49.94,80323.16,0.0,0.98256,1e-05,2.71813]
[1777946234228,49.95,80323.05,0.0,0.98255,1e-05,2.7207]
[1777946239263,49.96,80327.8,0.0,0.98259,1e-05,2.71456]
[1777946240270,49.96,80335.62,0.0,0.9827,1e-05,2.70112]
[1777946242284,49.96,80337.89,0.0,0.98272,1e-05,2.6981]
[1777946246315,49.97,80334.14,0.0,0.98265,1e-05,2.70679]
[1777946251351,49.98,80335.76,0.0,0.98267,1e-05,2.70415]
[1777946256386,49.99,80335.72,0.0,0.98265,1e-05,2.70672]
[1777946261421,50.0,80338.16,0.0,0.98266,1e-05,2.7049]
[1777946266456,50.02,80339.69,0.0,0.98267,1e-05,2.7047]
[1777946272498,50.03,80340.43,0.0,0.98265,1e-05,2.70642]
[1777946277533,50.04,80340.32,0.0,0.98263,1e-05,2.70912]
[1777946281561,50.05,80335.69,0.0,0.98256,1e-05,2.71932]
[1777946286596,50.06,80333.67,0.0,0.98251,1e-05,2.7253]
[1777946292638,50.07,80336.4,0.0,0.98253,1e-05,2.72325]
[1777946295659,50.07,80339.84,0.0,0.98256,1e-05,2.71855]
[1777946300693,50.09,80338.9,0.0,0.98253,1e-05,2.72264]
[1777946307742,50.1,80338.92,0.0,0.98251,1e-05,2.72594]
[1777946312777,50.11,80339.42,0.0,0.98251,1e-05,2.72562]
[1777946318820,50.12,80338.97,0.0,0.98248,1e-05,2.72923]
[1777946323855,50.13,80339.18,0.0,0.98246,1e-05,2.73117]
[1777946328890,50.14,80337.04,0.0,0.98242,1e-05,2.73727]
[1777946334932,50.15,80334.09,0.0,0.98236,1e-05,2.74523]
[1777946337952,50.16,80330.67,0.0,0.9823,1e-05,2.75266]
[1777946342988,50.17,80329.53,0.0,0.98227,1e-05,2.75682]
[1777946348023,50.18,80330.48,0.0,0.98227,1e-05,2.75721]
[1777946351043,50.18,80333.94,0.0,0.9823,1e-05,2.75225]
[1777946353058,50.19,80338.99,0.0,0.98237,1e-05,2.74407]
[1777946358093,50.19,80337.93,0.0,0.98234,1e-05,2.74816]
[1777946363128,50.2,80340.45,0.0,0.98235,1e-05,2.74582]
[1777946368163,50.21,80338.74,0.0,0.98232,1e-05,2.75054]
[1777946373200,50.22,80339.83,0.0,0.98234,1e-05,2.74783]
[1777946376221,50.22,80345.27,0.0,0.9824,1e-05,2.73902]
[1777946381256,50.23,80343.76,0.0,0.98237,1e-05,2.74332]
[1777946386290,50.23,80343.68,0.0,0.98236,1e-05,2.74502]
[1777946391326,50.24,80343.31,0.0,0.98234,1e-05,2.74721]
[1777946396361,50.25,80343.12,0.0,0.98233,1e-05,2.74907]
[1777946401396,50.25,80340.79,0.0,0.98228,1e-05,2.75473]
[1777946403410,50.26,80335.57,0.0,0.98221,1e-05,2.76469]
[1777946405424,50.26,80339.16,0.0,0.98225,1e-05,2.75878]
[1777946410459,50.26,80339.0,0.0,0.98224,1e-05,2.76048]
[1777946416501,50.27,80339.31,0.0,0.98223,1e-05,2.7616]
[1777946421536,50.28,80341.15,0.0,0.98225,1e-05,2.75969]
[1777946426570,50.28,80340.76,0.0,0.98223,1e-05,2.76178]
[1777946431605,50.29,80338.4,0.0,0.9822,1e-05,2.7651]
[1777946436641,50.29,80340.76,0.0,0.98222,1e-05,2.7622]
[1777946440669,50.3,80336.1,0.0,0.98215,1e-05,2.77167]
[1777946444697,50.3,80331.22,0.0,0.98207,1e-05,2.78197]
[1777946445704,50.31,80324.32,0.0,0.98197,1e-05,2.79481]
[1777946446711,50.31,80320.32,0.0,0.98192,1e-05,2.8024]
[1777946451747,50.31,80312.4,0.0,0.98179,1e-05,2.81843]
[1777946456783,50.32,80312.14,0.0,0.98178,1e-05,2.82038]
[1777946460589,50.32,80311.13,0.0,0.98176,1e-05,2.82309]
[1777946465845,50.33,80305.13,0.0,0.98166,1e-05,2.83577]
[1777946467863,50.33,80299.71,0.0,0.98158,1e-05,2.84626]
[1777946468585,50.33,80299.71,0.0,0.98158,1e-05,2.84626]
[1777946468995,50.33,80299.71,0.0,0.98158,1e-05,2.84626]
[1777946469076,50.33,80299.71,0.0,0.98158,1e-05,2.84626]
[1777946469177,50.34,80300.01,0.0,0.98158,1e-05,2.84622]
[1777946473904,50.34,80304.28,0.0,0.98163,1e-05,2.83937]
[1777946475918,50.34,80313.75,0.0,0.98176,1e-05,2.82255]
[1777946476925,50.34,80322.54,0.0,0.98188,1e-05,2.80681]
[1777946479946,50.35,80324.29,0.0,0.9819,1e-05,2.80455]
[1777946484980,50.35,80323.08,0.0,0.98187,1e-05,2.80865]
[1777946486177,50.35,80323.08,0.0,0.98187,1e-05,2.80865]
[1777946492030,50.36,80319.82,0.0,0.98182,1e-05,2.81441]
[1777946494754,50.37,80321.58,0.0,0.98184,1e-05,2.81182]
[1777946494825,50.37,80321.58,0.0,0.98184,1e-05,2.81182]
[1777946495051,50.37,80321.7,0.0,0.98184,1e-05,2.81192]
[1777946500086,50.37,80321.47,0.0,0.98183,1e-05,2.81387]
[1777946506128,50.38,80321.29,0.0,0.98181,1e-05,2.81601]
[1777946512170,50.39,80321.64,0.0,0.9818,1e-05,2.81714]
[1777946517205,50.39,80322.55,0.0,0.9818,1e-05,2.81696]
[1777946521233,50.4,80326.12,0.0,0.98184,1e-05,2.81165]
[1777946526268,50.41,80321.98,0.0,0.98177,1e-05,2.82067]
[1777946531303,50.41,80321.18,0.0,0.98175,1e-05,2.82355]
[1777946536337,50.42,80321.73,0.0,0.98175,1e-05,2.82396]
[1777946540366,50.42,80325.7,0.0,0.9818,1e-05,2.81788]
[1777946545401,50.43,80326.96,0.0,0.9818,1e-05,2.81707]
[1777946550436,50.43,80327.51,0.0,0.9818,1e-05,2.81754]
[1777946553457,50.44,80338.7,0.0,0.98196,1e-05,2.79584]
[1777946554464,50.44,80340.99,0.0,0.98199,1e-05,2.79204]
[1777946557485,50.44,80344.6,0.0,0.98204,1e-05,2.78654]
[1777946560506,50.44,80348.17,0.0,0.98208,1e-05,2.78014]
[1777946565541,50.43,80347.59,0.0,0.9821,1e-05,2.77792]
[1777946570575,50.42,80351.17,0.0,0.98217,1e-05,2.76829]
[1777946575610,50.4,80353.1,0.0,0.98223,1e-05,2.7617]
[1777946578632,50.4,80359.03,0.0,0.98232,1e-05,2.74982]
[1777946579638,50.4,80364.62,0.0,0.9824,1e-05,2.73945]
[1777946584674,50.39,80365.23,0.0,0.98242,1e-05,2.73642]
[1777946585972,50.39,80365.23,0.0,0.98242,1e-05,2.73642]
[1777946586077,50.39,80365.23,0.0,0.98242,1e-05,2.73642]
[1777946586178,50.39,80370.51,0.0,0.9825,1e-05,2.72629]
[1777946591664,50.38,80367.27,0.0,0.98246,1e-05,2.73055]
[1777946591825,50.38,80367.27,0.0,0.98246,1e-05,2.73055]
[1777946591903,50.38,80367.27,0.0,0.98247,1e-05,2.73017]
[1777946592730,50.38,80363.22,0.0,0.98241,1e-05,2.737]
[1777946596575,50.37,80360.66,0.0,0.98239,1e-05,2.73997]
[1777946601805,50.36,80363.71,0.0,0.98244,1e-05,2.73298]
[1777946601825,50.36,80363.71,0.0,0.98244,1e-05,2.73298]
[1777946601902,50.36,80366.46,0.0,0.98248,1e-05,2.72771]
[1777946603771,50.36,80367.65,0.0,0.9825,1e-05,2.72522]
[1777946603826,50.36,80367.65,0.0,0.9825,1e-05,2.72522]
[1777946609852,50.35,80369.35,0.0,0.98255,1e-05,2.71966]
[1777946614234,50.34,80369.38,0.0,0.98257,1e-05,2.71627]
[1777946614341,50.34,80369.38,0.0,0.98257,1e-05,2.71627]
[1777946614439,50.34,80370.75,0.0,0.98259,1e-05,2.71314]
[1777946614887,50.34,80377.44,0.0,0.98268,1e-05,2.70132]
[1777946616203,50.34,80381.32,0.0,0.98274,1e-05,2.69384]
[1777946618486,50.34,80383.3,0.0,0.98277,1e-05,2.69036]
[1777946618589,50.34,80383.49,0.0,0.98277,1e-05,2.68941]
[1777946618922,50.34,80392.64,0.0,0.9829,1e-05,2.67336]
[1777946619928,50.33,80404.07,0.0,0.98305,1e-05,2.65315]
[1777946620935,50.33,80400.65,0.0,0.98301,1e-05,2.65886]
[1777946621942,50.33,80394.66,0.0,0.98293,1e-05,2.66907]
[1777946622949,50.33,80387.34,0.0,0.98283,1e-05,2.68164]
[1777946623956,50.33,80382.77,0.0,0.98277,1e-05,2.6894]
[1777946624963,50.33,80379.28,0.0,0.98273,1e-05,2.69525]
[1777946627907,50.33,80378.04,0.0,0.98272,1e-05,2.69681]
[1777946628074,50.33,80378.04,0.0,0.98272,1e-05,2.69681]
[1777946628114,50.32,80378.89,0.0,0.98273,1e-05,2.69468]
[1777946629426,50.32,80378.89,0.0,0.98273,1e-05,2.69468]
[1777946629575,50.32,80378.69,0.0,0.98273,1e-05,2.69472]
[1777946633022,50.32,80383.11,0.0,0.9828,1e-05,2.686]
[1777946634029,50.32,80396.67,0.0,0.98298,1e-05,2.66195]
[1777946636042,50.31,80400.18,0.0,0.98303,1e-05,2.65527]
[1777946637283,50.31,80400.18,0.0,0.98303,1e-05,2.65527]
[1777946637324,50.31,80400.18,0.0,0.98303,1e-05,2.65527]
[1777946637426,50.31,80400.25,0.0,0.98304,1e-05,2.65466]
[1777946638031,50.31,80400.25,0.0,0.98304,1e-05,2.65466]
[1777946638080,50.31,80400.25,0.0,0.98304,1e-05,2.65466]
[1777946641978,50.31,80395.03,0.0,0.98297,1e-05,2.66302]
[1777946642080,50.31,80395.03,0.0,0.98297,1e-05,2.66302]
[1777946642181,50.31,80396.52,0.0,0.983,1e-05,2.6599]
[1777946642712,50.31,80396.52,0.0,0.983,1e-05,2.6599]
[1777946642825,50.31,80396.52,0.0,0.983,1e-05,2.6599]
[1777946645109,50.31,80409.26,0.0,0.98317,1e-05,2.63725]
[1777946646703,50.31,80409.26,0.0,0.98317,1e-05,2.63725]
[1777946646115,50.3,80415.59,0.0,0.98325,1e-05,2.62606]
[1777946647121,50.3,80441.22,0.0,0.98359,1e-05,2.58189]
[1777946649135,50.3,80435.42,0.0,0.98352,1e-05,2.59163]
[1777946650152,50.3,80435.42,0.0,0.98352,1e-05,2.59163]
[1777946651149,50.3,80443.2,0.0,0.98362,1e-05,2.5781]
[1777946652156,50.3,80444.95,0.0,0.98364,1e-05,2.57502]
[1777946655177,50.3,80441.06,0.0,0.98359,1e-05,2.58133]
[1777946658197,50.3,80445.59,0.0,0.98365,1e-05,2.57329]
[1777946662226,50.3,80442.12,0.0,0.98361,1e-05,2.57881]
[1777946663657,50.3,80439.14,0.0,0.98358,1e-05,2.58377]
[1777946663827,50.3,80439.14,0.0,0.98358,1e-05,2.58377]
[1777946664240,50.3,80439.07,0.0,0.98358,1e-05,2.58377]
[1777946665998,50.29,80439.27,0.0,0.98358,1e-05,2.58331]
[1777946666076,50.29,80439.27,0.0,0.98358,1e-05,2.58331]
[1777946671457,50.29,80442.58,0.0,0.98363,1e-05,2.57712]
[1777946671569,50.29,80458.47,0.0,0.98384,1e-05,2.54793]
[1777946672297,50.29,80466.97,0.0,0.98395,1e-05,2.53357]
[1777946674544,50.29,80465.7,0.0,0.98393,1e-05,2.53568]
[1777946674311,50.29,80468.85,0.0,0.98397,1e-05,2.53036]
[1777946676285,50.29,80468.05,0.0,0.98396,1e-05,2.53168]
[1777946676334,50.29,80479.63,0.0,0.98411,1e-05,2.51229]
[1777946677341,50.29,80482.4,0.0,0.98415,1e-05,2.50768]
[1777946678348,50.29,80475.73,0.0,0.98406,1e-05,2.51882]
[1777946679309,50.29,80475.73,0.0,0.98406,1e-05,2.51882]
[1777946681369,50.29,80487.42,0.0,0.98421,1e-05,2.49934]
[1777946681908,50.29,80487.42,0.0,0.98421,1e-05,2.49934]
[1777946682376,50.29,80491.09,0.0,0.98425,1e-05,2.49329]
[1777946683383,50.29,80486.63,0.0,0.9842,1e-05,2.50073]
[1777946684390,50.29,80492.74,0.0,0.98427,1e-05,2.49062]
[1777946684947,50.29,80492.74,0.0,0.98427,1e-05,2.49062]
[1777946687410,50.29,80484.01,0.0,0.98416,1e-05,2.50525]
[1777946688549,50.29,80484.01,0.0,0.98416,1e-05,2.50525]
[1777946689427,50.29,80486.77,0.0,0.9842,1e-05,2.50069]
[1777946690434,50.29,80491.53,0.0,0.98426,1e-05,2.49282]
[1777946692214,50.29,80492.9,0.0,0.98427,1e-05,2.49059]
[1777946693504,50.29,80494.55,0.0,0.98429,1e-05,2.4879]
[1777946693565,50.29,80498.85,0.0,0.98435,1e-05,2.48084]
[1777946696833,50.29,80496.87,0.0,0.98432,1e-05,2.4843]
[1777946697483,50.29,80493.67,0.0,0.98428,1e-05,2.48964]
[1777946699497,50.29,80488.28,0.0,0.98421,1e-05,2.49866]
[1777946701511,50.29,80501.04,0.0,0.98437,1e-05,2.4776]
[1777946702518,50.3,80504.77,0.0,0.98442,1e-05,2.47151]
[1777946704532,50.3,80500.01,0.0,0.98436,1e-05,2.47951]
[1777946705740,50.3,80500.6,0.0,0.98436,1e-05,2.47859]
[1777946709410,50.3,80498.94,0.0,0.98434,1e-05,2.48152]
[1777946710574,50.3,80495.03,0.0,0.9843,1e-05,2.48774]
[1777946711587,50.3,80489.65,0.0,0.98423,1e-05,2.49652]
[1777946712176,50.3,80489.65,0.0,0.98423,1e-05,2.49652]
[1777946712593,50.29,80479.22,0.0,0.9841,1e-05,2.51372]
[1777946713600,50.29,80471.01,0.0,0.984,1e-05,2.52727]
[1777946715505,50.29,80473.34,0.0,0.98403,1e-05,2.52316]
[1777946717628,50.29,80468.04,0.0,0.98397,1e-05,2.53145]
[1777946718640,50.29,80479.08,0.0,0.98411,1e-05,2.51277]
[1777946719642,50.29,80477.21,0.0,0.98408,1e-05,2.51571]
[1777946720650,50.29,80471.75,0.0,0.98402,1e-05,2.52465]
[1777946722080,50.29,80471.75,0.0,0.98402,1e-05,2.52465]
[1777946722669,50.29,80478.2,0.0,0.9841,1e-05,2.51346]
[1777946723676,50.29,80480.89,0.0,0.98414,1e-05,2.5088]
[1777946725490,50.29,80480.89,0.0,0.98414,1e-05,2.5088]
[1777946729718,50.28,80473.47,0.0,0.98405,1e-05,2.52017]
[1777946730725,50.28,80466.61,0.0,0.98397,1e-05,2.53148]
[1777946733654,50.28,80467.27,0.0,0.98399,1e-05,2.528]
[1777946733828,50.28,80466.19,0.0,0.98398,1e-05,2.52961]
[1777946737667,50.27,80470.8,0.0,0.98404,1e-05,2.52108]
[1777946737829,50.27,80470.8,0.0,0.98404,1e-05,2.52108]
[1777946737840,50.27,80471.99,0.0,0.98406,1e-05,2.51891]
[1777946741531,50.27,80474.35,0.0,0.98409,1e-05,2.51461]
[1777946742809,50.27,80480.29,0.0,0.98417,1e-05,2.5042]
[1777946745226,50.27,80480.99,0.0,0.98418,1e-05,2.50289]
[1777946745283,50.27,80489.71,0.0,0.98429,1e-05,2.48826]
[1777946745839,50.27,80498.47,0.0,0.9844,1e-05,2.47367]
[1777946750874,50.27,80495.7,0.0,0.98437,1e-05,2.47775]
[1777946754155,50.26,80493.29,0.0,0.98434,1e-05,2.48151]
[1777946754328,50.26,80493.29,0.0,0.98434,1e-05,2.48151]
[1777946754386,50.26,80493.69,0.0,0.98434,1e-05,2.48063]
[1777946755995,50.26,80494.49,0.0,0.98435,1e-05,2.47931]
[1777946756074,50.26,80494.49,0.0,0.98435,1e-05,2.47931]
[1777946760948,50.26,80491.22,0.0,0.98432,1e-05,2.48407]
[1777946761803,50.26,80491.22,0.0,0.98432,1e-05,2.48407]
[1777946761830,50.26,80491.22,0.0,0.98432,1e-05,2.48407]
[1777946761955,50.26,80488.31,0.0,0.98428,1e-05,2.48877]
[1777946762795,50.26,80488.31,0.0,0.98428,1e-05,2.48877]
[1777946762824,50.26,80488.31,0.0,0.98428,1e-05,2.48877]
[1777946766496,50.26,80486.68,0.0,0.98427,1e-05,2.49112]
[1777946766575,50.26,80486.68,0.0,0.98427,1e-05,2.49112]
[1777946767997,50.26,80477.45,0.0,0.98415,1e-05,2.50608]
[1777946769004,50.26,80470.12,0.0,0.98406,1e-05,2.51817]
[1777946771171,50.26,80471.73,0.0,0.98408,1e-05,2.5153]
[1777946771334,50.26,80471.73,0.0,0.98408,1e-05,2.5153]
[1777946771435,50.25,80472.9,0.0,0.9841,1e-05,2.51303]
[1777946773365,50.25,80473.28,0.0,0.98411,1e-05,2.51239]
[1777946773577,50.25,80473.28,0.0,0.98411,1e-05,2.51239]
[1777946777326,50.25,80470.77,0.0,0.98408,1e-05,2.51595]
[1777946777578,50.25,80470.77,0.0,0.98408,1e-05,2.51595]
[1777946777602,50.25,80467.98,0.0,0.98405,1e-05,2.52027]
[1777946778593,50.25,80467.98,0.0,0.98405,1e-05,2.52027]
[1777946778829,50.25,80467.72,0.0,0.98404,1e-05,2.52053]
[1777946779074,50.25,80463.1,0.0,0.98399,1e-05,2.52827]
[1777946780081,50.25,80457.27,0.0,0.98391,1e-05,2.53788]
[1777946781329,50.25,80457.27,0.0,0.98391,1e-05,2.53788]
[1777946781392,50.25,80456.34,0.0,0.9839,1e-05,2.53902]
[1777946783710,50.25,80455.91,0.0,0.9839,1e-05,2.53974]
[1777946783829,50.25,80455.78,0.0,0.9839,1e-05,2.53974]
[1777946789144,50.24,80453.42,0.0,0.98388,1e-05,2.54241]
[1777946790151,50.24,80446.15,0.0,0.98379,1e-05,2.55447]
[1777946791158,50.24,80436.04,0.0,0.98367,1e-05,2.56922]
[1777946793264,50.24,80435.15,0.0,0.98366,1e-05,2.57048]
[1777946793337,50.24,80435.15,0.0,0.98366,1e-05,2.57048]
[1777946793347,50.23,80435.13,0.0,0.98367,1e-05,2.56997]
[1777946795345,50.23,80436.28,0.0,0.98368,1e-05,2.56801]
[1777946795579,50.23,80436.28,0.0,0.98368,1e-05,2.56801]
[1777946797200,50.23,80433.32,0.0,0.98365,1e-05,2.57223]
[1777946802236,50.22,80434.44,0.0,0.98368,1e-05,2.56893]
[1777946806705,50.22,80434.73,0.0,0.98369,1e-05,2.56762]
[1777946806825,50.22,80434.78,0.0,0.98369,1e-05,2.56726]
[1777946807387,50.22,80434.78,0.0,0.98369,1e-05,2.56726]
[1777946807584,50.22,80434.78,0.0,0.98369,1e-05,2.56726]
[1777946807650,50.22,80434.5,0.0,0.98369,1e-05,2.56719]
[1777946809285,50.22,80441.41,0.0,0.98378,1e-05,2.5552]
[1777946810805,50.22,80443.37,0.0,0.98381,1e-05,2.55161]
[1777946810836,50.22,80443.37,0.0,0.98381,1e-05,2.55161]
[1777946811755,50.21,80443.43,0.0,0.98381,1e-05,2.55126]
[1777946811827,50.21,80443.43,0.0,0.98381,1e-05,2.55126]
[1777946812306,50.21,80443.31,0.0,0.98381,1e-05,2.55098]
[1777946816076,50.21,80444.33,0.0,0.98383,1e-05,2.54854]
[1777946816325,50.21,80444.33,0.0,0.98383,1e-05,2.54854]
[1777946817193,50.21,80444.19,0.0,0.98383,1e-05,2.54854]
[1777946817341,50.21,80456.98,0.0,0.98399,1e-05,2.52676]
[1777946818348,50.21,80459.5,0.0,0.98403,1e-05,2.52233]
[1777946820461,50.21,80459.26,0.0,0.98402,1e-05,2.52254]
[1777946820504,50.2,80459.46,0.0,0.98403,1e-05,2.52202]
[1777946822376,50.2,80455.45,0.0,0.98398,1e-05,2.52836]
[1777946827411,50.2,80453.78,0.0,0.98397,1e-05,2.53017]
[1777946830699,50.2,80453.28,0.0,0.98396,1e-05,2.53061]
[1777946830432,50.2,80449.6,0.0,0.98392,1e-05,2.5366]
[1777946830829,50.2,80449.6,0.0,0.98392,1e-05,2.5366]
[1777946831439,50.19,80448.81,0.0,0.98391,1e-05,2.53772]
[1777946832319,50.19,80448.81,0.0,0.98391,1e-05,2.53772]
[1777946832333,50.19,80448.81,0.0,0.98391,1e-05,2.53772]
[1777946832446,50.19,80444.71,0.0,0.98386,1e-05,2.54442]
[1777946833453,50.19,80441.81,0.0,0.98382,1e-05,2.54909]
[1777946834460,50.19,80435.22,0.0,0.98374,1e-05,2.56002]
[1777946835467,50.19,80431.79,0.0,0.9837,1e-05,2.56558]
[1777946835769,50.19,80431.79,0.0,0.9837,1e-05,2.56558]
[1777946835829,50.19,80431.79,0.0,0.9837,1e-05,2.56558]
[1777946836092,50.19,80431.79,0.0,0.9837,1e-05,2.56558]
[1777946836325,50.19,80431.79,0.0,0.9837,1e-05,2.56558]
[1777946836474,50.19,80431.04,0.0,0.98369,1e-05,2.56659]
[1777946841509,50.18,80431.26,0.0,0.9837,1e-05,2.56488]
[1777946844586,50.18,80429.98,0.0,0.98369,1e-05,2.56652]
[1777946844827,50.18,80429.53,0.0,0.98369,1e-05,2.56702]
[1777946849186,50.18,80430.05,0.0,0.9837,1e-05,2.56505]
[1777946849327,50.18,80430.05,0.0,0.9837,1e-05,2.56505]
[1777946850324,50.17,80429.79,0.0,0.9837,1e-05,2.56523]
[1777946850579,50.17,80429.79,0.0,0.9837,1e-05,2.56523]
[1777946850679,50.17,80429.95,0.0,0.98371,1e-05,2.56469]
[1777946856614,50.17,80428.59,0.0,0.98371,1e-05,2.56326]
[1777946859210,50.16,80427.85,0.0,0.98371,1e-05,2.56399]
[1777946859327,50.16,80427.85,0.0,0.98371,1e-05,2.56399]
[1777946864669,50.16,80427.89,0.0,0.98372,1e-05,2.56236]
[1777946868698,50.15,80430.64,0.0,0.98376,1e-05,2.55666]
[1777946872571,50.15,80430.86,0.0,0.98377,1e-05,2.55554]
[1777946872726,50.15,80437.69,0.0,0.98386,1e-05,2.54373]
[1777946872829,50.15,80437.69,0.0,0.98386,1e-05,2.54373]
[1777946873733,50.15,80436.08,0.0,0.98384,1e-05,2.54623]
[1777946874036,50.15,80436.08,0.0,0.98384,1e-05,2.54623]
[1777946874078,50.15,80436.08,0.0,0.98384,1e-05,2.54623]
[1777946879774,50.14,80436.79,0.0,0.98386,1e-05,2.54365]
[1777946883312,50.14,80436.1,0.0,0.98386,1e-05,2.54414]
[1777946883326,50.14,80436.1,0.0,0.98386,1e-05,2.54414]
[1777946883724,50.14,80436.1,0.0,0.98386,1e-05,2.54414]
[1777946883803,50.14,80435.54,0.0,0.98385,1e-05,2.54486]
[1777946883828,50.14,80435.54,0.0,0.98385,1e-05,2.54486]
[1777946889504,50.13,80436.43,0.0,0.98387,1e-05,2.54245]
[1777946889574,50.13,80436.43,0.0,0.98387,1e-05,2.54245]
[1777946889658,50.13,80436.42,0.0,0.98387,1e-05,2.54202]
[1777946890517,50.13,80436.42,0.0,0.98387,1e-05,2.54202]
[1777946890579,50.13,80436.42,0.0,0.98387,1e-05,2.54202]
[1777946890619,50.13,80439.59,0.0,0.98391,1e-05,2.53646]
[1777946890851,50.13,80442.09,0.0,0.98395,1e-05,2.53224]
[1777946893873,50.13,80445.03,0.0,0.98399,1e-05,2.52668]
[1777946895644,50.13,80445.03,0.0,0.98399,1e-05,2.52668]
[1777946895829,50.13,80445.89,0.0,0.984,1e-05,2.52486]
[1777946897473,50.13,80445.22,0.0,0.98399,1e-05,2.52598]
[1777946897576,50.13,80445.22,0.0,0.98399,1e-05,2.52598]
[1777946897676,50.12,80442.44,0.0,0.98396,1e-05,2.53028]
[1777946898907,50.12,80440.23,0.0,0.98393,1e-05,2.5338]
[1777946902806,50.12,80440.23,0.0,0.98393,1e-05,2.5338]
[1777946902833,50.12,80440.23,0.0,0.98393,1e-05,2.5338]
[1777946904950,50.12,80435.45,0.0,0.98388,1e-05,2.54063]
[1777946908032,50.12,80435.35,0.0,0.98388,1e-05,2.54037]
[1777946908074,50.12,80435.35,0.0,0.98388,1e-05,2.54037]
[1777946908626,50.12,80435.35,0.0,0.98388,1e-05,2.54037]
[1777946908831,50.12,80435.35,0.0,0.98388,1e-05,2.54037]
[1777946908838,50.11,80435.01,0.0,0.98388,1e-05,2.54051]
[1777946914014,50.11,80433.87,0.0,0.98389,1e-05,2.53919]
[1777946919048,50.1,80433.1,0.0,0.98389,1e-05,2.53942]
[1777946921503,50.1,80432.11,0.0,0.98388,1e-05,2.54087]
[1777946921583,50.1,80432.11,0.0,0.98388,1e-05,2.54087]
[1777946921604,50.1,80431.85,0.0,0.98388,1e-05,2.54088]
[1777946922185,50.1,80431.85,0.0,0.98388,1e-05,2.54088]
[1777946922328,50.1,80431.85,0.0,0.98388,1e-05,2.54088]
[1777946928112,50.1,80431.19,0.0,0.98388,1e-05,2.5407]
[1777946932485,50.09,80430.97,0.0,0.98388,1e-05,2.54043]
[1777946932587,50.09,80430.97,0.0,0.98388,1e-05,2.54043]
[1777946932685,50.09,80432.14,0.0,0.9839,1e-05,2.53803]
[1777946933388,50.09,80432.14,0.0,0.9839,1e-05,2.53803]
[1777946933580,50.09,80432.14,0.0,0.9839,1e-05,2.53803]
[1777946933676,50.09,80429.46,0.0,0.98387,1e-05,2.54234]
[1777946939189,50.09,80430.66,0.0,0.98389,1e-05,2.53923]
[1777946939980,50.09,80430.66,0.0,0.98389,1e-05,2.53923]
[1777946940080,50.09,80430.66,0.0,0.98389,1e-05,2.53923]
[1777946940805,50.09,80430.66,0.0,0.98389,1e-05,2.53923]
[1777946940827,50.09,80430.66,0.0,0.98389,1e-05,2.53923]
[1777946940855,50.08,80431.01,0.0,0.9839,1e-05,2.53821]
[1777946942210,50.08,80445.36,0.0,0.98408,1e-05,2.51384]
[1777946943217,50.08,80451.92,0.0,0.98416,1e-05,2.5027]
[1777946944351,50.08,80451.92,0.0,0.98416,1e-05,2.5027]
[1777946944584,50.08,80451.92,0.0,0.98416,1e-05,2.5027]
[1777946944621,50.08,80453.7,0.0,0.98419,1e-05,2.49943]
[1777946950267,50.08,80453.74,0.0,0.98419,1e-05,2.49865]
[1777946955302,50.07,80453.09,0.0,0.98419,1e-05,2.49901]
[1777946956132,50.07,80453.09,0.0,0.98419,1e-05,2.49901]
[1777946956327,50.07,80453.09,0.0,0.98419,1e-05,2.49901]
[1777946960575,50.07,80453.77,0.0,0.98421,1e-05,2.49713]
[1777946960676,50.07,80453.5,0.0,0.9842,1e-05,2.49744]
[1777946963569,50.07,80453.38,0.0,0.9842,1e-05,2.49749]
[1777946963576,50.07,80453.38,0.0,0.9842,1e-05,2.49749]
[1777946969405,50.07,80451.24,0.0,0.98418,1e-05,2.5]
[1777946974440,50.06,80451.48,0.0,0.98421,1e-05,2.49668]
[1777946976862,50.06,80451.52,0.0,0.98421,1e-05,2.49646]
[1777946976917,50.06,80451.48,0.0,0.98421,1e-05,2.49622]
[1777946977074,50.06,80451.48,0.0,0.98421,1e-05,2.49622]
[1777946977460,50.06,80451.5,0.0,0.98421,1e-05,2.49619]
[1777946983502,50.06,80451.19,0.0,0.98421,1e-05,2.49563]
[1777946988970,50.05,80451.16,0.0,0.98422,1e-05,2.49522]
[1777946989076,50.05,80451.16,0.0,0.98422,1e-05,2.49522]
[1777946989083,50.05,80451.16,0.0,0.98422,1e-05,2.49522]
[1777946989325,50.05,80451.16,0.0,0.98422,1e-05,2.49522]
[1777946990552,50.05,80453.45,0.0,0.98425,1e-05,2.4908]
[1777946991806,50.05,80453.45,0.0,0.98425,1e-05,2.4908]
[1777946991829,50.05,80453.45,0.0,0.98425,1e-05,2.4908]
[1777946991900,50.05,80444.61,0.0,0.98414,1e-05,2.50543]
[1777946992567,50.05,80439.73,0.0,0.98408,1e-05,2.51344]
[1777946996809,50.05,80442.96,0.0,0.98412,1e-05,2.50749]
[1777946996832,50.05,80442.96,0.0,0.98412,1e-05,2.50749]
[1777946997732,50.05,80443.55,0.0,0.98413,1e-05,2.50633]
[1777946997825,50.05,80443.55,0.0,0.98413,1e-05,2.50633]
[1777946997833,50.05,80442.23,0.0,0.98412,1e-05,2.50837]
[1777947002637,50.04,80432.37,0.0,0.984,1e-05,2.52408]
[1777947003644,50.04,80425.49,0.0,0.98391,1e-05,2.53548]
[1777947004651,50.04,80418.69,0.0,0.98383,1e-05,2.54678]
[1777947006665,50.04,80415.52,0.0,0.98379,1e-05,2.55167]
[1777947007672,50.04,80408.12,0.0,0.9837,1e-05,2.56402]
[1777947009686,50.03,80405.38,0.0,0.98367,1e-05,2.56815]
[1777947010235,50.03,80405.38,0.0,0.98367,1e-05,2.56815]
[1777947010329,50.03,80405.38,0.0,0.98367,1e-05,2.56815]
[1777947013714,50.03,80411.28,0.0,0.98375,1e-05,2.55701]
[1777947015152,50.03,80411.59,0.0,0.98376,1e-05,2.55623]
[1777947015336,50.03,80411.59,0.0,0.98376,1e-05,2.55623]
[1777947015911,50.03,80411.59,0.0,0.98376,1e-05,2.55623]
[1777947016074,50.03,80411.57,0.0,0.98376,1e-05,2.55602]
[1777947016735,50.03,80411.61,0.0,0.98376,1e-05,2.5557]
[1777947019755,50.02,80407.13,0.0,0.98371,1e-05,2.56259]
[1777947024791,50.02,80410.22,0.0,0.98376,1e-05,2.55607]
[1777947025798,50.02,80413.89,0.0,0.98381,1e-05,2.54959]
[1777947026784,50.02,80413.89,0.0,0.98381,1e-05,2.54959]
[1777947026828,50.02,80413.89,0.0,0.98381,1e-05,2.54959]
[1777947026865,50.02,80418.44,0.0,0.98387,1e-05,2.54165]
[1777947027812,50.01,80424.13,0.0,0.98394,1e-05,2.53181]
[1777947030833,50.01,80419.47,0.0,0.98388,1e-05,2.53911]
[1777947031437,50.01,80419.47,0.0,0.98388,1e-05,2.53911]
[1777947031578,50.01,80419.47,0.0,0.98388,1e-05,2.53911]
[1777947031840,50.01,80417.48,0.0,0.98387,1e-05,2.54011]
[1777947032918,50.01,80417.48,0.0,0.98387,1e-05,2.54011]
[1777947033074,50.01,80419.87,0.0,0.98391,1e-05,2.53586]
[1777947038889,50.01,80418.5,0.0,0.9839,1e-05,2.537]
[1777947040678,50.0,80417.49,0.0,0.98389,1e-05,2.53851]
[1777947040825,50.0,80417.49,0.0,0.98389,1e-05,2.53851]
[1777947041717,50.0,80416.93,0.0,0.98388,1e-05,2.53926]
[1777947041825,50.0,80416.93,0.0,0.98388,1e-05,2.53926]
[1777947041910,50.0,80417.1,0.0,0.98388,1e-05,2.53877]
[1777947046944,50.0,80417.67,0.0,0.9839,1e-05,2.53682]
[1777947051980,49.99,80420.42,0.0,0.98394,1e-05,2.53123]
[1777947053818,49.99,80420.42,0.0,0.98394,1e-05,2.53105]
[1777947053826,49.99,80420.42,0.0,0.98394,1e-05,2.53105]
[1777947059028,49.99,80422.63,0.0,0.98398,1e-05,2.52627]
[1777947064063,49.98,80421.6,0.0,0.98397,1e-05,2.52715]
[1777947068385,49.98,80420.05,0.0,0.98395,1e-05,2.52925]
[1777947068579,49.98,80420.05,0.0,0.98395,1e-05,2.52925]
[1777947069101,49.98,80416.5,0.0,0.98391,1e-05,2.53489]
[1777947069329,49.98,80416.5,0.0,0.98391,1e-05,2.53489]
[1777947069414,49.98,80415.93,0.0,0.9839,1e-05,2.53586]
[1777947076148,49.98,80415.0,0.0,0.9839,1e-05,2.53611]
[1777947077714,49.98,80415.0,0.0,0.9839,1e-05,2.53611]
[1777947077825,49.98,80415.0,0.0,0.9839,1e-05,2.53611]
[1777947082601,49.97,80411.84,0.0,0.98387,1e-05,2.54052]
[1777947082827,49.97,80411.84,0.0,0.98387,1e-05,2.54052]
[1777947083499,49.97,80408.31,0.0,0.98383,1e-05,2.54611]
[1777947083575,49.97,80408.31,0.0,0.98383,1e-05,2.54611]
[1777947083676,49.97,80408.38,0.0,0.98383,1e-05,2.54579]
[1777947089239,49.96,80408.51,0.0,0.98384,1e-05,2.54456]
[1777947095282,49.96,80408.74,0.0,0.98386,1e-05,2.54084]
[1777947096460,49.96,80408.74,0.0,0.98386,1e-05,2.54084]
[1777947096575,49.96,80408.74,0.0,0.98386,1e-05,2.54084]
[1777947102330,49.95,80404.42,0.0,0.98382,1e-05,2.54674]
[1777947103589,49.95,80404.42,0.0,0.98382,1e-05,2.54674]
[1777947103829,49.95,80404.42,0.0,0.98382,1e-05,2.54674]
[1777947104262,49.95,80404.75,0.0,0.98383,1e-05,2.54576]
[1777947104334,49.95,80404.75,0.0,0.98383,1e-05,2.54576]
[1777947104344,49.95,80404.71,0.0,0.98382,1e-05,2.54583]
[1777947108159,49.95,80407.1,0.0,0.98386,1e-05,2.54115]
[1777947108329,49.95,80407.1,0.0,0.98386,1e-05,2.54115]
[1777947112355,49.94,80406.66,0.0,0.98386,1e-05,2.54109]
[1777947112579,49.94,80406.66,0.0,0.98386,1e-05,2.54109]
[1777947112783,49.94,80406.66,0.0,0.98386,1e-05,2.54109]
[1777947112827,49.94,80406.66,0.0,0.98386,1e-05,2.54109]
[1777947112884,49.94,80405.84,0.0,0.98385,1e-05,2.54209]
[1777947118558,49.94,80406.3,0.0,0.98386,1e-05,2.54052]
[1777947118581,49.94,80406.3,0.0,0.98386,1e-05,2.54052]
[1777947122882,49.94,80406.4,0.0,0.98387,1e-05,2.53958]
[1777947123076,49.93,80407.16,0.0,0.98388,1e-05,2.53791]
[1777947123342,49.93,80407.16,0.0,0.98388,1e-05,2.53791]
[1777947123576,49.93,80407.16,0.0,0.98388,1e-05,2.53791]
[1777947123677,49.93,80408.48,0.0,0.9839,1e-05,2.53548]
[1777947129007,49.93,80410.04,0.0,0.98393,1e-05,2.5323]
[1777947129075,49.93,80409.53,0.0,0.98392,1e-05,2.53299]
[1777947135566,49.93,80406.77,0.0,0.9839,1e-05,2.53641]
[1777947138010,49.93,80406.77,0.0,0.9839,1e-05,2.53641]
[1777947140038,49.92,80405.4,0.0,0.98388,1e-05,2.5382]
[1777947140083,49.92,80406.5,0.0,0.9839,1e-05,2.53616]
[1777947140139,49.92,80406.5,0.0,0.9839,1e-05,2.53598]
[1777947146643,49.92,80406.69,0.0,0.98391,1e-05,2.53461]
[1777947151678,49.91,80406.41,0.0,0.98393,1e-05,2.5319]
[1777947156714,49.91,80406.61,0.0,0.98393,1e-05,2.53073]
[1777947161750,49.9,80404.47,0.0,0.98391,1e-05,2.53352]
[1777947167792,49.9,80403.71,0.0,0.98391,1e-05,2.53378]
[1777947172827,49.9,80403.39,0.0,0.98391,1e-05,2.53343]
[1777947178869,49.89,80405.34,0.0,0.98395,1e-05,2.52907]
[1777947183904,49.89,80405.47,0.0,0.98395,1e-05,2.52795]
[1777947186925,49.89,80409.41,0.0,0.98401,1e-05,2.52074]
[1777947187932,49.88,80419.67,0.0,0.98414,1e-05,2.50329]
[1777947188939,49.88,80419.02,0.0,0.98413,1e-05,2.50424]
[1777947193973,49.88,80416.55,0.0,0.98411,1e-05,2.50771]
[1777947195987,49.88,80409.14,0.0,0.98402,1e-05,2.5199]
[1777947202030,49.88,80406.66,0.0,0.98399,1e-05,2.52304]
[1777947207066,49.87,80406.21,0.0,0.98399,1e-05,2.52289]
[1777947212101,49.87,80404.52,0.0,0.98399,1e-05,2.52266]
[1777947217136,49.86,80404.33,0.0,0.98399,1e-05,2.5221]
[1777947222174,49.86,80401.85,0.0,0.98397,1e-05,2.52538]
[1777947226200,49.86,80397.09,0.0,0.98391,1e-05,2.53269]
[1777947231236,49.85,80395.61,0.0,0.9839,1e-05,2.53419]
[1777947236270,49.85,80395.44,0.0,0.98391,1e-05,2.5335]
[1777947238066,49.85,80395.44,0.0,0.98391,1e-05,2.5335]
[1777947238577,49.85,80395.35,0.0,0.98391,1e-05,2.53327]
[1777947240298,49.84,80386.94,0.0,0.9838,1e-05,2.54718]
[1777947244327,49.84,80397.62,0.0,0.98395,1e-05,2.52818]
[1777947245698,49.84,80397.62,0.0,0.98395,1e-05,2.52818]
[1777947245827,49.84,80397.62,0.0,0.98395,1e-05,2.52818]
[1777947245903,49.84,80399.11,0.0,0.98397,1e-05,2.52531]
[1777947252158,49.84,80399.53,0.0,0.98398,1e-05,2.52392]
[1777947252330,49.83,80397.34,0.0,0.98395,1e-05,2.52745]
[1777947257418,49.83,80395.88,0.0,0.98394,1e-05,2.52885]
[1777947261272,49.83,80395.21,0.0,0.98394,1e-05,2.52944]
[1777947261328,49.83,80395.21,0.0,0.98394,1e-05,2.52944]
[1777947261445,49.83,80395.96,0.0,0.98395,1e-05,2.52799]
[1777947266774,49.82,80395.88,0.0,0.98395,1e-05,2.52741]
[1777947270578,49.82,80395.92,0.0,0.98396,1e-05,2.52662]
[1777947277558,49.81,80395.85,0.0,0.98398,1e-05,2.52319]
[1777947279888,49.81,80395.85,0.0,0.98398,1e-05,2.52319]
[1777947280076,49.81,80395.85,0.0,0.98398,1e-05,2.52319]
[1777947280139,49.81,80396.0,0.0,0.98399,1e-05,2.52242]
[1777947282290,49.81,80398.3,0.0,0.98402,1e-05,2.51836]
[1777947282324,49.81,80398.3,0.0,0.98402,1e-05,2.51836]
[1777947287630,49.81,80404.37,0.0,0.9841,1e-05,2.50723]
[1777947290762,49.81,80404.33,0.0,0.9841,1e-05,2.50701]
[1777947290829,49.81,80404.33,0.0,0.9841,1e-05,2.50701]
[1777947290872,49.81,80404.33,0.0,0.9841,1e-05,2.50701]
[1777947291076,49.81,80404.33,0.0,0.9841,1e-05,2.50701]
[1777947291151,49.81,80402.05,0.0,0.98408,1e-05,2.51057]
[1777947294683,49.8,80396.52,0.0,0.98401,1e-05,2.51945]
[1777947295688,49.8,80429.37,0.0,0.98443,1e-05,2.46422]
[1777947296255,49.8,80429.37,0.0,0.98443,1e-05,2.46422]
[1777947296696,49.8,80441.34,0.0,0.98457,1e-05,2.44422]
[1777947297702,49.8,80443.94,0.0,0.98461,1e-05,2.43987]
[1777947299030,49.8,80443.94,0.0,0.98461,1e-05,2.43987]
[1777947299062,49.8,80444.16,0.0,0.98461,1e-05,2.43945]
[1777947303745,49.8,80437.38,0.0,0.98453,1e-05,2.45054]
[1777947307271,49.8,80435.33,0.0,0.9845,1e-05,2.45382]
[1777947307333,49.8,80435.33,0.0,0.9845,1e-05,2.45382]
[1777947307773,49.8,80435.21,0.0,0.9845,1e-05,2.45397]
[1777947308737,49.8,80435.21,0.0,0.9845,1e-05,2.45397]
[1777947308827,49.8,80435.21,0.0,0.9845,1e-05,2.45397]
[1777947314824,49.8,80436.19,0.0,0.98452,1e-05,2.45195]
[1777947315829,49.8,80431.99,0.0,0.98447,1e-05,2.45886]
[1777947318924,49.8,80430.74,0.0,0.98445,1e-05,2.46081]
[1777947319089,49.8,80430.74,0.0,0.98445,1e-05,2.46081]
[1777947319191,49.8,80429.78,0.0,0.98444,1e-05,2.46235]
[1777947319945,49.8,80429.78,0.0,0.98444,1e-05,2.46235]
[1777947320081,49.8,80429.78,0.0,0.98444,1e-05,2.46235]
[1777947325900,49.8,80430.88,0.0,0.98446,1e-05,2.46011]
[1777947328920,49.79,80427.19,0.0,0.98441,1e-05,2.46607]
[1777947330261,49.79,80427.19,0.0,0.98441,1e-05,2.46607]
[1777947330328,49.79,80426.88,0.0,0.98441,1e-05,2.46652]
[1777947330935,49.79,80426.81,0.0,0.98441,1e-05,2.46657]
[1777947332205,49.79,80426.81,0.0,0.98441,1e-05,2.46657]
[1777947332329,49.79,80426.86,0.0,0.98442,1e-05,2.46429]
[1777947337983,49.79,80428.15,0.0,0.98444,1e-05,2.46178]
[1777947343019,49.79,80427.61,0.0,0.98444,1e-05,2.46239]
[1777947344026,49.79,80430.98,0.0,0.98448,1e-05,2.45673]
[1777947344793,49.79,80430.98,0.0,0.98448,1e-05,2.45673]
[1777947344828,49.79,80430.98,0.0,0.98448,1e-05,2.45673]
[1777947345034,49.79,80430.79,0.0,0.98448,1e-05,2.457]
[1777947345795,49.79,80430.79,0.0,0.98448,1e-05,2.457]
[1777947345836,49.79,80430.79,0.0,0.98448,1e-05,2.457]
[1777947349062,49.79,80434.89,0.0,0.98453,1e-05,2.45003]
[1777947349929,49.79,80434.89,0.0,0.98453,1e-05,2.45003]
[1777947350079,49.79,80434.89,0.0,0.98453,1e-05,2.45003]
[1777947350180,49.79,80434.95,0.0,0.98453,1e-05,2.4499]
[1777947350393,49.79,80434.95,0.0,0.98453,1e-05,2.4499]
[1777947350576,49.79,80434.95,0.0,0.98453,1e-05,2.4499]
[1777947355873,49.79,80434.98,0.0,0.98453,1e-05,2.44967]
[1777947356082,49.79,80434.98,0.0,0.98453,1e-05,2.44967]
[1777947356111,49.79,80434.77,0.0,0.98453,1e-05,2.44998]
[1777947357150,49.79,80434.77,0.0,0.98453,1e-05,2.44998]
[1777947357331,49.79,80437.19,0.0,0.98456,1e-05,2.44595]
[1777947361498,49.79,80435.19,0.0,0.98453,1e-05,2.44912]
[1777947361578,49.79,80435.19,0.0,0.98453,1e-05,2.44912]
[1777947362153,49.79,80435.04,0.0,0.98453,1e-05,2.44933]
[1777947362754,49.79,80435.04,0.0,0.98453,1e-05,2.44933]
[1777947362832,49.79,80435.04,0.0,0.98453,1e-05,2.44933]
[1777947366181,49.79,80450.84,0.0,0.98473,1e-05,2.42316]
[1777947367188,49.79,80454.54,0.0,0.98477,1e-05,2.41711]
[1777947368212,49.79,80454.54,0.0,0.98477,1e-05,2.41711]
[1777947368244,49.79,80454.86,0.0,0.98478,1e-05,2.41661]
[1777947368337,49.79,80454.86,0.0,0.98478,1e-05,2.41661]
[1777947369996,49.79,80454.16,0.0,0.98477,1e-05,2.41778]
[1777947370078,49.79,80454.16,0.0,0.98477,1e-05,2.41778]
[1777947375244,49.78,80453.22,0.0,0.98476,1e-05,2.41835]
[1777947378667,49.78,80453.68,0.0,0.98478,1e-05,2.41655]
[1777947378837,49.78,80453.68,0.0,0.98478,1e-05,2.41655]
[1777947380174,49.78,80453.68,0.0,0.98478,1e-05,2.41655]
[1777947380280,49.78,80453.78,0.0,0.98478,1e-05,2.41569]
[1777947380327,49.78,80453.78,0.0,0.98478,1e-05,2.41569]
[1777947384240,49.77,80454.95,0.0,0.98481,1e-05,2.41275]
[1777947384308,49.77,80454.34,0.0,0.9848,1e-05,2.41378]
[1777947384330,49.77,80454.34,0.0,0.9848,1e-05,2.41378]
[1777947384717,49.77,80454.34,0.0,0.9848,1e-05,2.41378]
[1777947384829,49.77,80454.34,0.0,0.9848,1e-05,2.41378]
[1777947386322,49.77,80454.32,0.0,0.9848,1e-05,2.41386]
[1777947389591,49.77,80453.95,0.0,0.98479,1e-05,2.41452]
[1777947389828,49.77,80453.95,0.0,0.98479,1e-05,2.41452]
[1777947395385,49.77,80453.42,0.0,0.9848,1e-05,2.41347]
[1777947398101,49.77,80453.25,0.0,0.9848,1e-05,2.41378]
[1777947398329,49.77,80453.25,0.0,0.9848,1e-05,2.41378]
[1777947398176,49.77,80453.04,0.0,0.98479,1e-05,2.41417]
[1777947398407,49.77,80451.1,0.0,0.98477,1e-05,2.41734]
[1777947400420,49.77,80445.2,0.0,0.9847,1e-05,2.42705]
[1777947401429,49.77,80440.88,0.0,0.98464,1e-05,2.43416]
[1777947404068,49.77,80437.83,0.0,0.98461,1e-05,2.43917]
[1777947404090,49.77,80437.83,0.0,0.98461,1e-05,2.43917]
[1777947405455,49.77,80441.89,0.0,0.98466,1e-05,2.43242]
[1777947410759,49.77,80440.47,0.0,0.98464,1e-05,2.4347]
[1777947410830,49.77,80440.47,0.0,0.98464,1e-05,2.4347]
[1777947410861,49.77,80442.76,0.0,0.98467,1e-05,2.43091]
[1777947414977,49.77,80443.66,0.0,0.98468,1e-05,2.42939]
[1777947415081,49.77,80443.66,0.0,0.98468,1e-05,2.42939]
[1777947420560,49.77,80441.36,0.0,0.98465,1e-05,2.43307]
[1777947425596,49.77,80440.12,0.0,0.98464,1e-05,2.43501]
[1777947430631,49.77,80439.75,0.0,0.98463,1e-05,2.43551]
[1777947435784,49.77,80439.99,0.0,0.98464,1e-05,2.43502]
[1777947435826,49.77,80439.99,0.0,0.98464,1e-05,2.43502]
[1777947435878,49.77,80440.38,0.0,0.98464,1e-05,2.43435]
[1777947436460,49.77,80440.38,0.0,0.98464,1e-05,2.43435]
[1777947436575,49.77,80440.38,0.0,0.98464,1e-05,2.43435]
[1777947439077,49.77,80440.3,0.0,0.98464,1e-05,2.43444]
[1777947439148,49.77,80440.38,0.0,0.98464,1e-05,2.43427]
[1777947439694,49.77,80443.69,0.0,0.98468,1e-05,2.42882]
[1777947441919,49.77,80444.75,0.0,0.9847,1e-05,2.42706]
[1777947442078,49.77,80444.75,0.0,0.9847,1e-05,2.42706]
[1777947442179,49.77,80446.39,0.0,0.98472,1e-05,2.42436]
[1777947442982,49.77,80446.39,0.0,0.98472,1e-05,2.42436]
[1777947443081,49.77,80446.39,0.0,0.98472,1e-05,2.42436]
[1777947449765,49.77,80446.59,0.0,0.98472,1e-05,2.42399]
[1777947452786,49.77,80443.69,0.0,0.9847,1e-05,2.42663]
[1777947454444,49.77,80442.95,0.0,0.98469,1e-05,2.42784]
[1777947454585,49.77,80442.95,0.0,0.98469,1e-05,2.42784]
[1777947454800,49.77,80442.59,0.0,0.98468,1e-05,2.42842]
[1777947455877,49.77,80442.59,0.0,0.98468,1e-05,2.42842]
[1777947456079,49.77,80442.59,0.0,0.98468,1e-05,2.42842]
[1777947462856,49.77,80442.7,0.0,0.98469,1e-05,2.42811]
[1777947464696,49.77,80442.84,0.0,0.98469,1e-05,2.42786]
[1777947464828,49.77,80442.84,0.0,0.98469,1e-05,2.42786]
[1777947464871,49.77,80442.78,0.0,0.98469,1e-05,2.42795]
[1777947465999,49.77,80442.78,0.0,0.98469,1e-05,2.42795]
[1777947466079,49.77,80442.78,0.0,0.98469,1e-05,2.42795]
[1777947472927,49.77,80442.31,0.0,0.98468,1e-05,2.42859]
[1777947477962,49.77,80441.65,0.0,0.98467,1e-05,2.42959]
[1777947478775,49.77,80441.65,0.0,0.98467,1e-05,2.42959]
[1777947478827,49.77,80441.65,0.0,0.98467,1e-05,2.42959]
[1777947478969,49.77,80434.67,0.0,0.98459,1e-05,2.44107]
[1777947480080,49.77,80434.67,0.0,0.98459,1e-05,2.44107]
[1777947480330,49.77,80434.67,0.0,0.98459,1e-05,2.44107]
[1777947486018,49.77,80433.8,0.0,0.98458,1e-05,2.44229]
[1777947486461,49.77,80433.8,0.0,0.98458,1e-05,2.44229]
[1777947486579,49.77,80433.8,0.0,0.98458,1e-05,2.44229]
[1777947487027,49.77,80434.2,0.0,0.98458,1e-05,2.44159]
[1777947487699,49.77,80434.2,0.0,0.98458,1e-05,2.44159]
[1777947487834,49.77,80434.2,0.0,0.98458,1e-05,2.44159]
[1777947493069,49.76,80433.24,0.0,0.98457,1e-05,2.44294]
[1777947495108,49.76,80433.34,0.0,0.98458,1e-05,2.4427]
[1777947495331,49.76,80433.34,0.0,0.98458,1e-05,2.4427]
[1777947498972,49.76,80432.84,0.0,0.98457,1e-05,2.44342]
[1777947499082,49.76,80432.84,0.0,0.98457,1e-05,2.44342]
[1777947499111,49.76,80432.36,0.0,0.98457,1e-05,2.44414]
[1777947504146,49.76,80432.74,0.0,0.98457,1e-05,2.44332]
[1777947507167,49.76,80428.74,0.0,0.98452,1e-05,2.44983]
[1777947509181,49.76,80423.83,0.0,0.98446,1e-05,2.45789]
[1777947510865,49.76,80423.83,0.0,0.98446,1e-05,2.45789]
[1777947511081,49.76,80423.83,0.0,0.98446,1e-05,2.45789]
[1777947517236,49.76,80423.59,0.0,0.98448,1e-05,2.45571]
[1777947519316,49.76,80423.58,0.0,0.98448,1e-05,2.45567]
[1777947519329,49.76,80423.58,0.0,0.98448,1e-05,2.45567]
[1777947519363,49.76,80423.73,0.0,0.98448,1e-05,2.45536]
[1777947520409,49.76,80423.73,0.0,0.98448,1e-05,2.45536]
[1777947520577,49.76,80423.73,0.0,0.98448,1e-05,2.4553]
[1777947526301,49.76,80423.41,0.0,0.98448,1e-05,2.45549]
[1777947530330,49.76,80417.65,0.0,0.98441,1e-05,2.46483]
[1777947531873,49.76,80416.86,0.0,0.9844,1e-05,2.46607]
[1777947532091,49.76,80416.86,0.0,0.9844,1e-05,2.46607]
[1777947532344,49.76,80416.74,0.0,0.9844,1e-05,2.46619]
[1777947533284,49.76,80416.74,0.0,0.9844,1e-05,2.46619]
[1777947533329,49.76,80416.74,0.0,0.9844,1e-05,2.46619]
[1777947538386,49.75,80416.38,0.0,0.9844,1e-05,2.46631]
[1777947541206,49.75,80416.27,0.0,0.9844,1e-05,2.46633]
[1777947541330,49.75,80416.27,0.0,0.9844,1e-05,2.46633]
[1777947546433,49.75,80416.63,0.0,0.9844,1e-05,2.46532]
[1777947546442,49.75,80416.7,0.0,0.9844,1e-05,2.46512]
[1777947546575,49.75,80416.7,0.0,0.9844,1e-05,2.46512]
[1777947547449,49.75,80416.52,0.0,0.9844,1e-05,2.46533]
[1777947552483,49.75,80416.45,0.0,0.9844,1e-05,2.46504]
[1777947557145,49.75,80414.81,0.0,0.98439,1e-05,2.46754]
[1777947557336,49.75,80414.81,0.0,0.98439,1e-05,2.46754]
[1777947562553,49.75,80411.9,0.0,0.98435,1e-05,2.47179]
[1777947568597,49.74,80410.05,0.0,0.98434,1e-05,2.47432]
[1777947573632,49.74,80410.05,0.0,0.98435,1e-05,2.47174]
[1777947576653,49.74,80403.58,0.0,0.98427,1e-05,2.4823]
[1777947577659,49.74,80395.34,0.0,0.98417,1e-05,2.49602]
[1777947579320,49.74,80395.34,0.0,0.98417,1e-05,2.49602]
[1777947579421,49.74,80392.73,0.0,0.98414,1e-05,2.50015]
[1777947579577,49.74,80392.73,0.0,0.98414,1e-05,2.50015]
[1777947579674,49.74,80393.73,0.0,0.98415,1e-05,2.49847]
[1777947580766,49.74,80393.73,0.0,0.98415,1e-05,2.49847]
[1777947580828,49.74,80393.73,0.0,0.98415,1e-05,2.49847]
[1777947586723,49.73,80393.37,0.0,0.98415,1e-05,2.49814]
[1777947591619,49.73,80393.15,0.0,0.98415,1e-05,2.49825]
[1777947591831,49.73,80393.15,0.0,0.98415,1e-05,2.49825]
[1777947592414,49.73,80393.15,0.0,0.98415,1e-05,2.49825]
[1777947592510,49.73,80393.15,0.0,0.98416,1e-05,2.49773]
[1777947592579,49.73,80393.15,0.0,0.98416,1e-05,2.49773]
[1777947597808,49.73,80392.91,0.0,0.98416,1e-05,2.49749]
[1777947602838,49.72,80394.02,0.0,0.98418,1e-05,2.49498]
[1777947605146,49.72,80393.94,0.0,0.98418,1e-05,2.49499]
[1777947605331,49.72,80393.94,0.0,0.98418,1e-05,2.49499]
[1777947605429,49.72,80393.55,0.0,0.98417,1e-05,2.4954]
[1777947606431,49.72,80393.55,0.0,0.98417,1e-05,2.4954]
[1777947606509,49.72,80393.55,0.0,0.98417,1e-05,2.4954]
[1777947608880,49.72,80389.47,0.0,0.98412,1e-05,2.5019]
[1777947609887,49.72,80386.79,0.0,0.98409,1e-05,2.50629]
[1777947611942,49.72,80386.7,0.0,0.98409,1e-05,2.50629]
[1777947612075,49.72,80386.7,0.0,0.98409,1e-05,2.50629]
[1777947612157,49.72,80386.61,0.0,0.98409,1e-05,2.5063]
[1777947613098,49.72,80386.61,0.0,0.98409,1e-05,2.5063]
[1777947613328,49.72,80386.61,0.0,0.98409,1e-05,2.5063]
[1777947619957,49.71,80380.82,0.0,0.98402,1e-05,2.51495]
[1777947621605,49.71,80380.74,0.0,0.98403,1e-05,2.51494]
[1777947621826,49.71,80380.74,0.0,0.98403,1e-05,2.51494]
[1777947621907,49.71,80380.74,0.0,0.98403,1e-05,2.51478]
[1777947622698,49.71,80380.74,0.0,0.98403,1e-05,2.51478]
[1777947622827,49.71,80380.74,0.0,0.98403,1e-05,2.51478]
[1777947625543,49.71,80380.49,0.0,0.98403,1e-05,2.51489]
[1777947625574,49.71,80377.17,0.0,0.98399,1e-05,2.5202]
[1777947626421,49.71,80377.17,0.0,0.98399,1e-05,2.5202]
[1777947626513,49.71,80376.36,0.0,0.98398,1e-05,2.5214]
[1777947626582,49.71,80376.36,0.0,0.98398,1e-05,2.5214]
[1777947628013,49.71,80374.27,0.0,0.98395,1e-05,2.52478]
[1777947629020,49.71,80371.95,0.0,0.98392,1e-05,2.52855]
[1777947634156,49.7,80371.78,0.0,0.98394,1e-05,2.52596]
[1777947635063,49.7,80374.64,0.0,0.98398,1e-05,2.52075]
[1777947635976,49.7,80374.64,0.0,0.98398,1e-05,2.52075]
[1777947636076,49.7,80374.64,0.0,0.98398,1e-05,2.52075]
[1777947636390,49.7,80375.06,0.0,0.98399,1e-05,2.51971]
[1777947637983,49.7,80374.39,0.0,0.98398,1e-05,2.52085]
[1777947638076,49.7,80374.39,0.0,0.98398,1e-05,2.52085]
[1777947643119,49.7,80373.71,0.0,0.98398,1e-05,2.52104]
[1777947648154,49.69,80374.58,0.0,0.98399,1e-05,2.51876]
[1777947650168,49.69,80379.68,0.0,0.98406,1e-05,2.5098]
[1777947651259,49.69,80379.68,0.0,0.98406,1e-05,2.5098]
[1777947651331,49.69,80379.68,0.0,0.98406,1e-05,2.5098]
[1777947651421,49.69,80383.36,0.0,0.98411,1e-05,2.50329]
[1777947653079,49.69,80382.78,0.0,0.9841,1e-05,2.50427]
[1777947653189,49.69,80382.26,0.0,0.9841,1e-05,2.50502]
[1777947657216,49.69,80386.79,0.0,0.98416,1e-05,2.49684]
[1777947658313,49.69,80386.79,0.0,0.98416,1e-05,2.49684]
[1777947658325,49.69,80386.79,0.0,0.98416,1e-05,2.49684]
[1777947664267,49.68,80388.77,0.0,0.9842,1e-05,2.49109]
[1777947667519,49.68,80385.81,0.0,0.98417,1e-05,2.49559]
[1777947667581,49.68,80385.81,0.0,0.98417,1e-05,2.49559]
[1777947669635,49.67,80387.45,0.0,0.9842,1e-05,2.49137]
[1777947669825,49.67,80387.45,0.0,0.9842,1e-05,2.49137]
[1777947670308,49.67,80388.1,0.0,0.98421,1e-05,2.48932]
[1777947675343,49.66,80388.21,0.0,0.98422,1e-05,2.48787]
[1777947680379,49.66,80387.73,0.0,0.98422,1e-05,2.48816]
[1777947686421,49.65,80388.37,0.0,0.98423,1e-05,2.48646]
[1777947688435,49.65,80383.96,0.0,0.98418,1e-05,2.49367]
[1777947688863,49.65,80383.96,0.0,0.98418,1e-05,2.49367]
[1777947689080,49.65,80383.96,0.0,0.98418,1e-05,2.49367]
[1777947694477,49.65,80384.37,0.0,0.9842,1e-05,2.49016]
[1777947699512,49.65,80384.15,0.0,0.9842,1e-05,2.49]
[1777947703540,49.65,80376.77,0.0,0.98411,1e-05,2.50201]
[1777947704255,49.65,80376.77,0.0,0.98411,1e-05,2.50201]
[1777947704328,49.65,80376.77,0.0,0.98411,1e-05,2.50201]
[1777947705232,49.65,80374.08,0.0,0.98408,1e-05,2.50642]
[1777947705327,49.65,80374.08,0.0,0.98408,1e-05,2.50642]
[1777947705554,49.65,80374.86,0.0,0.98409,1e-05,2.50496]
[1777947710589,49.64,80376.48,0.0,0.98412,1e-05,2.50157]
[1777947712356,49.64,80375.91,0.0,0.98411,1e-05,2.5024]
[1777947712574,49.64,80375.91,0.0,0.98411,1e-05,2.5024]
[1777947717637,49.64,80378.27,0.0,0.98415,1e-05,2.49769]
[1777947718146,49.64,80378.27,0.0,0.98415,1e-05,2.49769]
[1777947718324,49.64,80378.27,0.0,0.98415,1e-05,2.49769]
[1777947718644,49.64,80375.39,0.0,0.98411,1e-05,2.50244]
[1777947718906,49.64,80375.39,0.0,0.98411,1e-05,2.50244]
[1777947719073,49.64,80375.39,0.0,0.98411,1e-05,2.50244]
[1777947725514,49.64,80375.58,0.0,0.98412,1e-05,2.50151]
[1777947725575,49.64,80375.58,0.0,0.98412,1e-05,2.50151]
[1777947725694,49.63,80380.5,0.0,0.98418,1e-05,2.49297]
[1777947726754,49.63,80380.5,0.0,0.98418,1e-05,2.49297]
[1777947726827,49.63,80380.5,0.0,0.98418,1e-05,2.49297]
[1777947726855,49.63,80381.3,0.0,0.98419,1e-05,2.49152]
[1777947729966,49.63,80382.25,0.0,0.98421,1e-05,2.48973]
[1777947730075,49.63,80382.25,0.0,0.98421,1e-05,2.48973]
[1777947735764,49.63,80381.47,0.0,0.9842,1e-05,2.49038]
[1777947740798,49.63,80380.94,0.0,0.9842,1e-05,2.49079]
[1777947742311,49.63,80380.94,0.0,0.9842,1e-05,2.49079]
[1777947742323,49.63,80380.94,0.0,0.9842,1e-05,2.49079]
[1777947743680,49.63,80383.52,0.0,0.98423,1e-05,2.48626]
[1777947743825,49.63,80383.52,0.0,0.98423,1e-05,2.48626]
[1777947743927,49.63,80381.61,0.0,0.98421,1e-05,2.48938]
[1777947749344,49.63,80382.03,0.0,0.98422,1e-05,2.48828]
[1777947749578,49.63,80382.03,0.0,0.98422,1e-05,2.48828]
[1777947756911,49.62,80381.61,0.0,0.98423,1e-05,2.48604]
[1777947758247,49.62,80381.61,0.0,0.98423,1e-05,2.48604]
[1777947758325,49.62,80381.61,0.0,0.98423,1e-05,2.48604]
[1777947759082,49.62,80381.08,0.0,0.98423,1e-05,2.48675]
[1777947759326,49.62,80381.08,0.0,0.98423,1e-05,2.48675]
[1777947759428,49.62,80380.54,0.0,0.98422,1e-05,2.48756]
[1777947764967,49.62,80380.83,0.0,0.98423,1e-05,2.48661]
[1777947770006,49.62,80381.56,0.0,0.98424,1e-05,2.48493]
[1777947775038,49.61,80380.93,0.0,0.98423,1e-05,2.48554]
[1777947777574,49.61,80380.71,0.0,0.98423,1e-05,2.48582]
[1777947777824,49.61,80380.71,0.0,0.98423,1e-05,2.48564]
[1777947779498,49.61,80380.71,0.0,0.98423,1e-05,2.48564]
[1777947779575,49.61,80380.71,0.0,0.98423,1e-05,2.48564]
[1777947779676,49.61,80388.71,0.0,0.98434,1e-05,2.47206]
[1777947780073,49.61,80397.19,0.0,0.98444,1e-05,2.45789]
[1777947781559,49.61,80397.19,0.0,0.98444,1e-05,2.45789]
[1777947781577,49.61,80397.19,0.0,0.98444,1e-05,2.45789]
[1777947781660,49.61,80402.4,0.0,0.98451,1e-05,2.44915]
[1777947783782,49.61,80405.13,0.0,0.98454,1e-05,2.44459]
[1777947783831,49.61,80405.13,0.0,0.98454,1e-05,2.44459]
[1777947783883,49.61,80405.13,0.0,0.98454,1e-05,2.44457]
[1777947787635,49.61,80405.49,0.0,0.98455,1e-05,2.44394]
[1777947787831,49.61,80405.46,0.0,0.98455,1e-05,2.44315]
[1777947793165,49.6,80404.8,0.0,0.98456,1e-05,2.44217]
[1777947798200,49.59,80405.28,0.0,0.98458,1e-05,2.43933]
[1777947800235,49.59,80405.12,0.0,0.98458,1e-05,2.43919]
[1777947800329,49.59,80405.12,0.0,0.98458,1e-05,2.43919]
[1777947802638,49.58,80405.45,0.0,0.98459,1e-05,2.43784]
[1777947802703,49.58,80408.13,0.0,0.98463,1e-05,2.43262]
[1777947802827,49.58,80408.13,0.0,0.98463,1e-05,2.43262]
[1777947808073,49.57,80409.21,0.0,0.98466,1e-05,2.42931]
[1777947808325,49.57,80409.21,0.0,0.98466,1e-05,2.42931]
[1777947814312,49.56,80410.46,0.0,0.9847,1e-05,2.42256]
[1777947819361,49.56,80410.71,0.0,0.98471,1e-05,2.42107]
[1777947819575,49.56,80410.71,0.0,0.98471,1e-05,2.42107]
[1777947821295,49.55,80410.16,0.0,0.98471,1e-05,2.42092]
[1777947821326,49.55,80410.16,0.0,0.98471,1e-05,2.42092]
[1777947821362,49.55,80410.31,0.0,0.98472,1e-05,2.42031]
[1777947823076,49.55,80410.32,0.0,0.98472,1e-05,2.41995]
[1777947828411,49.54,80411.03,0.0,0.98474,1e-05,2.41709]
[1777947833446,49.54,80410.56,0.0,0.98473,1e-05,2.41818]
[1777947837083,49.54,80408.1,0.0,0.9847,1e-05,2.42238]
[1777947837390,49.54,80408.1,0.0,0.9847,1e-05,2.42238]
[1777947837579,49.54,80408.1,0.0,0.9847,1e-05,2.42238]
[1777947837680,49.55,80408.17,0.0,0.9847,1e-05,2.42231]
[1777947843516,49.55,80412.55,0.0,0.98476,1e-05,2.41537]
[1777947844772,49.55,80412.55,0.0,0.98476,1e-05,2.41537]
[1777947844827,49.55,80414.24,0.0,0.98478,1e-05,2.41265]
[1777947850565,49.55,80417.16,0.0,0.98481,1e-05,2.40826]
[1777947854593,49.55,80421.32,0.0,0.98486,1e-05,2.40171]
[1777947856453,49.55,80421.74,0.0,0.98486,1e-05,2.4011]
[1777947856577,49.55,80421.74,0.0,0.98486,1e-05,2.4011]
[1777947856606,49.55,80425.16,0.0,0.9849,1e-05,2.39557]
[1777947857942,49.55,80425.88,0.0,0.98491,1e-05,2.39448]
[1777947858078,49.55,80425.88,0.0,0.98491,1e-05,2.39448]
[1777947863799,49.55,80426.02,0.0,0.98491,1e-05,2.39465]
[1777947863826,49.55,80424.99,0.0,0.9849,1e-05,2.39642]
[1777947863935,49.55,80424.99,0.0,0.9849,1e-05,2.39642]
[1777947864077,49.55,80424.99,0.0,0.9849,1e-05,2.39642]
[1777947864663,49.55,80425.75,0.0,0.98491,1e-05,2.39525]
[1777947869698,49.55,80429.04,0.0,0.98494,1e-05,2.39026]
[1777947870686,49.55,80429.04,0.0,0.98494,1e-05,2.39026]
[1777947870704,49.56,80431.36,0.0,0.98497,1e-05,2.38655]
[1777947870828,49.56,80431.36,0.0,0.98497,1e-05,2.38655]
[1777947870841,49.56,80431.36,0.0,0.98497,1e-05,2.38655]
[1777947871075,49.56,80431.36,0.0,0.98497,1e-05,2.38655]
[1777947876746,49.56,80432.34,0.0,0.98499,1e-05,2.38342]
[1777947879768,49.56,80436.96,0.0,0.98505,1e-05,2.37616]
[1777947881704,49.56,80438.14,0.0,0.98506,1e-05,2.37434]
[1777947881827,49.56,80438.14,0.0,0.98506,1e-05,2.37434]
[1777947881782,49.56,80437.66,0.0,0.98505,1e-05,2.37522]
[1777947881953,49.56,80437.66,0.0,0.98505,1e-05,2.37522]
[1777947882074,49.56,80437.66,0.0,0.98505,1e-05,2.37522]
[1777947888831,49.56,80439.15,0.0,0.98507,1e-05,2.37348]
[1777947892859,49.56,80451.89,0.0,0.98522,1e-05,2.35326]
[1777947893865,49.57,80459.36,0.0,0.9853,1e-05,2.34138]
[1777947896887,49.57,80464.63,0.0,0.98536,1e-05,2.33339]
[1777947900125,49.57,80470.46,0.0,0.98543,1e-05,2.32459]
[1777947900916,49.57,80478.14,0.0,0.98552,1e-05,2.31236]
[1777947901923,49.57,80480.55,0.0,0.98555,1e-05,2.30892]
[1777947903944,49.57,80485.25,0.0,0.9856,1e-05,2.3019]
[1777947908258,49.57,80484.6,0.0,0.98559,1e-05,2.30246]
[1777947908331,49.57,80484.6,0.0,0.98559,1e-05,2.30246]
[1777947908360,49.57,80482.1,0.0,0.98557,1e-05,2.30626]
[1777947908959,49.57,80482.1,0.0,0.98557,1e-05,2.30626]
[1777947909081,49.57,80482.1,0.0,0.98557,1e-05,2.30626]
[1777947914170,49.57,80483.1,0.0,0.98558,1e-05,2.30389]
[1777947914325,49.57,80483.1,0.0,0.98558,1e-05,2.30389]
[1777947914426,49.57,80483.34,0.0,0.98559,1e-05,2.30335]
[1777947919050,49.57,80492.55,0.0,0.98569,1e-05,2.28959]
[1777947920055,49.57,80499.49,0.0,0.98577,1e-05,2.27893]
[1777947922070,49.57,80507.75,0.0,0.98586,1e-05,2.26655]
[1777947923077,49.58,80513.59,0.0,0.98592,1e-05,2.25773]
[1777947926097,49.58,80519.39,0.0,0.98598,1e-05,2.24965]
[1777947931133,49.58,80520.63,0.0,0.98601,1e-05,2.2453]
[1777947932292,49.58,80520.63,0.0,0.98601,1e-05,2.2453]
[1777947932325,49.58,80520.63,0.0,0.98601,1e-05,2.2453]
[1777947938182,49.57,80519.76,0.0,0.98601,1e-05,2.24603]
[1777947939641,49.57,80519.76,0.0,0.98601,1e-05,2.24603]
[1777947939828,49.57,80519.76,0.0,0.98601,1e-05,2.24603]
[1777947939872,49.57,80519.58,0.0,0.98601,1e-05,2.24613]
[1777947940341,49.57,80519.58,0.0,0.98601,1e-05,2.24613]
[1777947940575,49.57,80519.58,0.0,0.98601,1e-05,2.24613]
[1777947945232,49.57,80515.49,0.0,0.98596,1e-05,2.25202]
[1777947947310,49.57,80513.62,0.0,0.98594,1e-05,2.25483]
[1777947947330,49.57,80513.62,0.0,0.98594,1e-05,2.25483]
[1777947947543,49.57,80513.62,0.0,0.98594,1e-05,2.25483]
[1777947947578,49.57,80513.62,0.0,0.98594,1e-05,2.25483]
[1777947947663,49.57,80512.04,0.0,0.98592,1e-05,2.25749]
[1777947948253,49.57,80507.95,0.0,0.98588,1e-05,2.26387]
[1777947952522,49.58,80505.83,0.0,0.98584,1e-05,2.26805]
[1777947952579,49.58,80505.83,0.0,0.98584,1e-05,2.26805]
[1777947952695,49.58,80505.83,0.0,0.98584,1e-05,2.26805]
[1777947952831,49.58,80505.83,0.0,0.98584,1e-05,2.26805]
[1777947952734,49.58,80505.52,0.0,0.98584,1e-05,2.26909]
[1777947958323,49.59,80506.93,0.0,0.98584,1e-05,2.26825]
[1777947960106,49.59,80507.06,0.0,0.98584,1e-05,2.26832]
[1777947960334,49.59,80507.06,0.0,0.98584,1e-05,2.26832]
[1777947960575,49.59,80507.06,0.0,0.98584,1e-05,2.26832]
[1777947960677,49.59,80506.8,0.0,0.98584,1e-05,2.26927]
[1777947965376,49.59,80513.23,0.0,0.9859,1e-05,2.2603]
[1777947966149,49.59,80513.23,0.0,0.9859,1e-05,2.2603]
[1777947966232,49.59,80513.23,0.0,0.9859,1e-05,2.2603]
[1777947966328,49.59,80513.23,0.0,0.9859,1e-05,2.2603]
[1777947966379,49.6,80515.39,0.0,0.98593,1e-05,2.25722]
[1777947971414,49.6,80518.28,0.0,0.98595,1e-05,2.25416]
[1777947974485,49.6,80517.33,0.0,0.98593,1e-05,2.25622]
[1777947974576,49.6,80517.33,0.0,0.98593,1e-05,2.25622]
[1777947974850,49.6,80517.33,0.0,0.98593,1e-05,2.25622]
[1777947974618,49.61,80517.0,0.0,0.98592,1e-05,2.25731]
[1777947975079,49.61,80517.0,0.0,0.98592,1e-05,2.25731]
[1777947980478,49.61,80515.85,0.0,0.9859,1e-05,2.26055]
[1777947982221,49.62,80513.53,0.0,0.98587,1e-05,2.26445]
[1777947982330,49.62,80513.53,0.0,0.98587,1e-05,2.26445]
[1777947982717,49.62,80513.53,0.0,0.98587,1e-05,2.26445]
[1777947982826,49.62,80513.53,0.0,0.98587,1e-05,2.26445]
[1777947982926,49.62,80511.68,0.0,0.98585,1e-05,2.26791]
[1777947988534,49.62,80509.99,0.0,0.98582,1e-05,2.27189]
[1777947989487,49.62,80509.99,0.0,0.98582,1e-05,2.27189]
[1777947989579,49.62,80509.99,0.0,0.98582,1e-05,2.27189]
[1777947989695,49.62,80509.99,0.0,0.98582,1e-05,2.27189]
[1777947989829,49.62,80509.99,0.0,0.98582,1e-05,2.27189]
[1777947989846,49.63,80510.03,0.0,0.98581,1e-05,2.27235]
[1777947991555,49.63,80504.67,0.0,0.98576,1e-05,2.27899]
[1777947993082,49.63,80503.82,0.0,0.98575,1e-05,2.28058]
[1777947993568,49.63,80502.91,0.0,0.98574,1e-05,2.28226]
[1777947995030,49.63,80500.37,0.0,0.98571,1e-05,2.2865]
[1777947995086,49.63,80500.37,0.0,0.98571,1e-05,2.2865]
[1777947995248,49.63,80500.37,0.0,0.98571,1e-05,2.2865]
[1777947995328,49.63,80500.37,0.0,0.98571,1e-05,2.2865]
[1777947995582,49.63,80500.59,0.0,0.98571,1e-05,2.28639]
[1777948000618,49.64,80499.01,0.0,0.98568,1e-05,2.29029]
[1777948003425,49.64,80498.98,0.0,0.98568,1e-05,2.2908]
[1777948003581,49.64,80498.98,0.0,0.98568,1e-05,2.2908]
[1777948003829,49.64,80498.98,0.0,0.98568,1e-05,2.2908]
[1777948003930,49.64,80498.98,0.0,0.98567,1e-05,2.29104]
[1777948004076,49.64,80498.98,0.0,0.98567,1e-05,2.29104]
[1777948009681,49.65,80497.91,0.0,0.98565,1e-05,2.29414]
[1777948014716,49.65,80496.06,0.0,0.98562,1e-05,2.29824]
[1777948015690,49.65,80496.06,0.0,0.98562,1e-05,2.29824]
[1777948015826,49.65,80496.06,0.0,0.98562,1e-05,2.29824]
[1777948015928,49.66,80494.34,0.0,0.9856,1e-05,2.30119]
[1777948016075,49.66,80494.34,0.0,0.9856,1e-05,2.30119]
[1777948016327,49.66,80494.34,0.0,0.9856,1e-05,2.30119]
[1777948021861,49.66,80492.65,0.0,0.98557,1e-05,2.30499]
[1777948021874,49.66,80489.31,0.0,0.98553,1e-05,2.31051]
[1777948022078,49.66,80489.31,0.0,0.98553,1e-05,2.31051]
[1777948022733,49.66,80489.31,0.0,0.98553,1e-05,2.31051]
[1777948022838,49.66,80489.31,0.0,0.98553,1e-05,2.31051]
[1777948022887,49.66,80488.1,0.0,0.98552,1e-05,2.31264]
[1777948030834,49.67,80486.21,0.0,0.98548,1e-05,2.31732]
[1777948032654,49.67,80486.14,0.0,0.98548,1e-05,2.31764]
[1777948032830,49.67,80486.14,0.0,0.98548,1e-05,2.31764]
[1777948032976,49.67,80486.14,0.0,0.98548,1e-05,2.31764]
[1777948032848,49.67,80483.52,0.0,0.98545,1e-05,2.32202]
[1777948033083,49.67,80483.52,0.0,0.98545,1e-05,2.32202]
[1777948034862,49.67,80478.79,0.0,0.98539,1e-05,2.32997]
[1777948035869,49.67,80471.58,0.0,0.9853,1e-05,2.34169]
[1777948037006,49.68,80471.27,0.0,0.98529,1e-05,2.34235]
[1777948037083,49.68,80471.27,0.0,0.98529,1e-05,2.34235]
[1777948037315,49.68,80471.27,0.0,0.98529,1e-05,2.34235]
[1777948037328,49.68,80471.27,0.0,0.98529,1e-05,2.34235]
[1777948037883,49.68,80470.59,0.0,0.98529,1e-05,2.34361]
[1777948038890,49.68,80480.2,0.0,0.9854,1e-05,2.3284]
[1777948040904,49.68,80478.82,0.0,0.98538,1e-05,2.33098]
[1777948041301,49.68,80478.82,0.0,0.98538,1e-05,2.33098]
[1777948041325,49.68,80478.82,0.0,0.98538,1e-05,2.33098]
[1777948041911,49.68,80479.32,0.0,0.98538,1e-05,2.33036]
[1777948047953,49.68,80478.36,0.0,0.98536,1e-05,2.33301]
[1777948049922,49.69,80477.23,0.0,0.98535,1e-05,2.335]
[1777948049968,49.69,80476.83,0.0,0.98534,1e-05,2.33582]
[1777948050082,49.69,80476.83,0.0,0.98534,1e-05,2.33582]
[1777948050275,49.69,80476.83,0.0,0.98534,1e-05,2.33582]
[1777948050326,49.69,80476.83,0.0,0.98534,1e-05,2.33582]
[1777948050975,49.69,80477.18,0.0,0.98535,1e-05,2.33544]
[1777948056554,49.69,80476.77,0.0,0.98535,1e-05,2.33478]
[1777948056583,49.69,80476.77,0.0,0.98535,1e-05,2.33478]
[1777948058834,49.69,80476.62,0.0,0.98534,1e-05,2.33538]
[1777948058935,49.69,80476.87,0.0,0.98534,1e-05,2.33535]
[1777948059075,49.69,80476.87,0.0,0.98534,1e-05,2.33535]
[1777948059177,49.69,80477.31,0.0,0.98535,1e-05,2.33465]
[1777948061270,49.69,80477.7,0.0,0.98535,1e-05,2.33421]
[1777948061328,49.69,80477.7,0.0,0.98535,1e-05,2.33421]
[1777948066427,49.7,80476.78,0.0,0.98533,1e-05,2.33677]
[1777948072177,49.7,80476.34,0.0,0.98532,1e-05,2.33838]
[1777948072326,49.7,80476.34,0.0,0.98532,1e-05,2.33838]
[1777948072335,49.7,80476.34,0.0,0.98532,1e-05,2.33838]
[1777948072579,49.7,80476.34,0.0,0.98532,1e-05,2.33838]
[1777948072599,49.7,80475.86,0.0,0.98532,1e-05,2.33932]
[1777948078112,49.71,80475.07,0.0,0.9853,1e-05,2.34147]
[1777948078257,49.71,80475.07,0.0,0.9853,1e-05,2.34147]
[1777948078324,49.71,80475.07,0.0,0.9853,1e-05,2.34147]
[1777948078426,49.71,80475.84,0.0,0.98531,1e-05,2.34042]
[1777948084211,49.71,80475.91,0.0,0.9853,1e-05,2.34136]
[1777948090253,49.72,80478.12,0.0,0.98532,1e-05,2.33888]
[1777948094030,49.72,80477.4,0.0,0.98531,1e-05,2.34039]
[1777948094074,49.72,80477.72,0.0,0.98531,1e-05,2.34005]
[1777948094314,49.72,80477.72,0.0,0.98531,1e-05,2.34005]
[1777948094326,49.72,80477.72,0.0,0.98531,1e-05,2.34005]
[1777948094369,49.72,80477.72,0.0,0.98531,1e-05,2.34023]
[1777948099986,49.73,80477.75,0.0,0.9853,1e-05,2.34089]
[1777948100075,49.73,80477.44,0.0,0.9853,1e-05,2.34156]
[1777948100321,49.73,80477.44,0.0,0.9853,1e-05,2.34156]
[1777948100575,49.73,80477.44,0.0,0.9853,1e-05,2.34156]
[1777948100677,49.73,80478.11,0.0,0.98531,1e-05,2.34066]
[1777948107272,49.73,80477.63,0.0,0.98529,1e-05,2.3423]
[1777948107325,49.73,80477.63,0.0,0.98529,1e-05,2.3423]
[1777948107499,49.73,80477.63,0.0,0.98529,1e-05,2.3423]
[1777948107578,49.73,80477.63,0.0,0.98529,1e-05,2.3423]
[1777948107597,49.73,80477.14,0.0,0.98529,1e-05,2.34343]
[1777948113414,49.74,80476.39,0.0,0.98528,1e-05,2.34359]
[1777948115964,49.74,80475.72,0.0,0.98527,1e-05,2.34484]
[1777948116065,49.74,80474.2,0.0,0.98525,1e-05,2.3476]
[1777948116076,49.74,80474.2,0.0,0.98525,1e-05,2.3476]
[1777948116193,49.74,80474.2,0.0,0.98525,1e-05,2.3476]
[1777948116333,49.74,80474.2,0.0,0.98525,1e-05,2.3476]
[1777948116435,49.74,80475.1,0.0,0.98526,1e-05,2.34616]
[1777948121623,49.74,80474.17,0.0,0.98525,1e-05,2.34829]
[1777948121728,49.74,80477.44,0.0,0.98528,1e-05,2.34321]
[1777948122147,49.74,80477.44,0.0,0.98528,1e-05,2.34321]
[1777948125018,49.74,80477.88,0.0,0.98529,1e-05,2.34283]
[1777948125497,49.75,80478.06,0.0,0.98529,1e-05,2.34288]
[1777948131539,49.75,80478.24,0.0,0.98529,1e-05,2.34249]
[1777948132213,49.75,80478.24,0.0,0.98529,1e-05,2.34249]
[1777948132332,49.75,80478.24,0.0,0.98529,1e-05,2.34249]
[1777948132499,49.75,80478.24,0.0,0.98529,1e-05,2.34249]
[1777948132582,49.75,80478.24,0.0,0.98529,1e-05,2.34249]
[1777948132660,49.74,80477.61,0.0,0.98528,1e-05,2.3433]
[1777948135868,49.74,80478.22,0.0,0.98529,1e-05,2.34192]
[1777948136077,49.74,80478.22,0.0,0.98529,1e-05,2.34192]
[1777948136909,49.74,80477.2,0.0,0.98529,1e-05,2.34316]
[1777948137084,49.74,80477.2,0.0,0.98529,1e-05,2.34316]
[1777948136963,49.74,80476.6,0.0,0.98528,1e-05,2.34392]
[1777948137581,49.74,80474.95,0.0,0.98526,1e-05,2.34656]
[1777948139598,49.74,80472.12,0.0,0.98523,1e-05,2.35069]
[1777948140604,49.74,80463.7,0.0,0.98513,1e-05,2.3644]
[1777948141643,49.74,80463.7,0.0,0.98513,1e-05,2.3644]
[1777948141692,49.74,80460.44,0.0,0.98509,1e-05,2.36981]
[1777948142618,49.74,80460.67,0.0,0.98509,1e-05,2.36956]
[1777948143535,49.74,80460.67,0.0,0.98509,1e-05,2.36956]
[1777948146646,49.74,80456.92,0.0,0.98504,1e-05,2.37605]
[1777948148053,49.74,80456.92,0.0,0.98504,1e-05,2.37605]
[1777948148075,49.74,80456.92,0.0,0.98504,1e-05,2.37605]
[1777948148094,49.74,80457.16,0.0,0.98504,1e-05,2.37586]
[1777948148660,49.74,80455.16,0.0,0.98502,1e-05,2.3791]
[1777948149623,49.74,80455.16,0.0,0.98502,1e-05,2.3791]
[1777948149827,49.74,80455.16,0.0,0.98502,1e-05,2.3791]
[1777948150916,49.74,80455.45,0.0,0.98502,1e-05,2.3788]
[1777948157723,49.75,80455.32,0.0,0.98501,1e-05,2.37958]
[1777948163765,49.75,80455.67,0.0,0.98501,1e-05,2.37947]
[1777948169106,49.75,80456.2,0.0,0.98502,1e-05,2.37899]
[1777948169328,49.75,80456.16,0.0,0.98502,1e-05,2.37913]
[1777948174842,49.75,80455.65,0.0,0.98502,1e-05,2.3783]
[1777948176857,49.75,80461.36,0.0,0.98509,1e-05,2.36921]
[1777948177250,49.75,80461.36,0.0,0.98509,1e-05,2.36921]
[1777948177332,49.75,80461.36,0.0,0.98509,1e-05,2.36921]
[1777948177864,49.75,80465.2,0.0,0.98513,1e-05,2.3631]
[1777948182275,49.76,80464.53,0.0,0.98512,1e-05,2.36458]
[1777948182902,49.76,80458.0,0.0,0.98504,1e-05,2.37523]
[1777948183908,49.76,80456.01,0.0,0.98502,1e-05,2.37853]
[1777948185847,49.76,80455.46,0.0,0.98501,1e-05,2.3795]
[1777948185923,49.76,80450.93,0.0,0.98496,1e-05,2.38692]
[1777948187937,49.76,80453.83,0.0,0.98499,1e-05,2.38233]
[1777948189951,49.76,80455.86,0.0,0.98501,1e-05,2.37917]
[1777948191965,49.76,80459.14,0.0,0.98505,1e-05,2.374]
[1777948193841,49.76,80458.51,0.0,0.98504,1e-05,2.3751]
[1777948193979,49.76,80458.62,0.0,0.98505,1e-05,2.37499]
[1777948196089,49.76,80458.9,0.0,0.98505,1e-05,2.37462]
[1777948196328,49.76,80459.02,0.0,0.98505,1e-05,2.3745]
[1777948201033,49.76,80465.08,0.0,0.98512,1e-05,2.36509]
[1777948201403,49.76,80465.08,0.0,0.98512,1e-05,2.36509]
[1777948201577,49.76,80465.08,0.0,0.98512,1e-05,2.36509]
[1777948202664,49.76,80466.15,0.0,0.98513,1e-05,2.36346]
[1777948202828,49.76,80466.15,0.0,0.98513,1e-05,2.36346]
[1777948203047,49.76,80466.59,0.0,0.98514,1e-05,2.36285]
[1777948209089,49.77,80466.31,0.0,0.98513,1e-05,2.36388]
[1777948211332,49.77,80466.74,0.0,0.98513,1e-05,2.36339]
[1777948211580,49.77,80466.74,0.0,0.98513,1e-05,2.36339]
[1777948217145,49.77,80466.38,0.0,0.98512,1e-05,2.36453]
[1777948221439,49.77,80466.61,0.0,0.98512,1e-05,2.36452]
[1777948221577,49.77,80466.61,0.0,0.98512,1e-05,2.36452]
[1777948223186,49.77,80467.04,0.0,0.98513,1e-05,2.36392]
[1777948223325,49.77,80467.04,0.0,0.98513,1e-05,2.36392]
[1777948223395,49.77,80467.63,0.0,0.98513,1e-05,2.36306]
[1777948226064,49.77,80468.74,0.0,0.98515,1e-05,2.36136]
[1777948226082,49.77,80468.74,0.0,0.98515,1e-05,2.36136]
[1777948229955,49.77,80470.28,0.0,0.98516,1e-05,2.35925]
[1777948230082,49.77,80470.28,0.0,0.98516,1e-05,2.35925]
[1777948230769,49.77,80471.94,0.0,0.98518,1e-05,2.35678]
[1777948230830,49.77,80471.94,0.0,0.98518,1e-05,2.35678]
[1777948230925,49.77,80471.53,0.0,0.98518,1e-05,2.35754]
[1777948236279,49.78,80472.18,0.0,0.98519,1e-05,2.35494]
[1777948240734,49.78,80470.87,0.0,0.98517,1e-05,2.35736]
[1777948240847,49.78,80470.87,0.0,0.98517,1e-05,2.35736]
[1777948241314,49.78,80466.38,0.0,0.98512,1e-05,2.3648]
[1777948244168,49.78,80464.6,0.0,0.9851,1e-05,2.36776]
[1777948244249,49.78,80466.55,0.0,0.98512,1e-05,2.3647]
[1777948244330,49.78,80466.55,0.0,0.98512,1e-05,2.3647]
[1777948244335,49.78,80467.6,0.0,0.98513,1e-05,2.36309]
[1777948249370,49.78,80470.95,0.0,0.98517,1e-05,2.35816]
[1777948250631,49.78,80470.95,0.0,0.98517,1e-05,2.35816]
[1777948250828,49.78,80470.95,0.0,0.98517,1e-05,2.35816]
[1777948250926,49.78,80474.77,0.0,0.98521,1e-05,2.35211]
[1777948252358,49.78,80474.97,0.0,0.98522,1e-05,2.3519]
[1777948252578,49.78,80474.97,0.0,0.98522,1e-05,2.3519]
[1777948252676,49.78,80477.35,0.0,0.98524,1e-05,2.34819]
[1777948253392,49.78,80477.35,0.0,0.98524,1e-05,2.34819]
[1777948253397,49.78,80473.61,0.0,0.9852,1e-05,2.35431]
[1777948254405,49.78,80469.86,0.0,0.98515,1e-05,2.36044]
[1777948256894,49.79,80468.71,0.0,0.98514,1e-05,2.36239]
[1777948262461,49.79,80472.15,0.0,0.98517,1e-05,2.35748]
[1777948267611,49.79,80471.41,0.0,0.98516,1e-05,2.35904]
[1777948267827,49.79,80471.41,0.0,0.98516,1e-05,2.35904]
[1777948270198,49.79,80472.26,0.0,0.98517,1e-05,2.35785]
[1777948270332,49.79,80471.96,0.0,0.98517,1e-05,2.35842]
[1777948270517,49.79,80471.97,0.0,0.98517,1e-05,2.3585]
[1777948275312,49.79,80469.86,0.0,0.98514,1e-05,2.36226]
[1777948275328,49.79,80469.86,0.0,0.98514,1e-05,2.36226]
[1777948280479,49.8,80468.95,0.0,0.98512,1e-05,2.36417]
[1777948280576,49.8,80468.95,0.0,0.98512,1e-05,2.36417]
[1777948281152,49.8,80468.95,0.0,0.98512,1e-05,2.36417]
[1777948281253,49.8,80467.64,0.0,0.98511,1e-05,2.36646]
[1777948281328,49.8,80467.64,0.0,0.98511,1e-05,2.36646]
[1777948286822,49.8,80469.56,0.0,0.98513,1e-05,2.36372]
[1777948287078,49.8,80469.56,0.0,0.98513,1e-05,2.36372]
[1777948292685,49.8,80473.74,0.0,0.98519,1e-05,2.3556]
[1777948293533,49.8,80473.74,0.0,0.98519,1e-05,2.3556]
[1777948293581,49.8,80473.74,0.0,0.98519,1e-05,2.3556]
[1777948294697,49.8,80475.05,0.0,0.9852,1e-05,2.35361]
[1777948294827,49.8,80475.05,0.0,0.9852,1e-05,2.35361]
[1777948294928,49.8,80475.17,0.0,0.9852,1e-05,2.35364]
[1777948298137,49.8,80476.92,0.0,0.98522,1e-05,2.35096]
[1777948298327,49.8,80477.63,0.0,0.98523,1e-05,2.35006]
[1777948302380,49.81,80480.17,0.0,0.98525,1e-05,2.34635]
[1777948302575,49.81,80480.17,0.0,0.98525,1e-05,2.34635]
[1777948303414,49.81,80479.95,0.0,0.98525,1e-05,2.34683]
[1777948303578,49.81,80479.95,0.0,0.98525,1e-05,2.34683]
[1777948303765,49.81,80479.97,0.0,0.98525,1e-05,2.34692]
[1777948308271,49.81,80478.64,0.0,0.98523,1e-05,2.34944]
[1777948308328,49.81,80478.23,0.0,0.98523,1e-05,2.35023]
[1777948311308,49.81,80479.39,0.0,0.98524,1e-05,2.34862]
[1777948311332,49.81,80480.68,0.0,0.98525,1e-05,2.34668]
[1777948311655,49.81,80480.68,0.0,0.98525,1e-05,2.34668]
[1777948311838,49.81,80480.68,0.0,0.98525,1e-05,2.34668]
[1777948311928,49.81,80480.83,0.0,0.98525,1e-05,2.34658]
[1777948317337,49.81,80480.99,0.0,0.98525,1e-05,2.34702]
[1777948317578,49.81,80480.99,0.0,0.98525,1e-05,2.34702]
[1777948319877,49.82,80467.12,0.0,0.98508,1e-05,2.36974]
[1777948320884,49.82,80459.06,0.0,0.98498,1e-05,2.38293]
[1777948321891,49.82,80458.64,0.0,0.98498,1e-05,2.38371]
[1777948322464,49.82,80458.64,0.0,0.98498,1e-05,2.38371]
[1777948322576,49.82,80458.64,0.0,0.98498,1e-05,2.38371]
[1777948325113,49.82,80458.45,0.0,0.98497,1e-05,2.38417]
[1777948325326,49.82,80458.45,0.0,0.98497,1e-05,2.38417]
[1777948325119,49.82,80458.43,0.0,0.98497,1e-05,2.38436]
[1777948331090,49.82,80460.95,0.0,0.985,1e-05,2.38056]
[1777948331333,49.82,80460.95,0.0,0.985,1e-05,2.38056]
[1777948336995,49.82,80460.17,0.0,0.98499,1e-05,2.38241]
[1777948342031,49.82,80456.71,0.0,0.98494,1e-05,2.38837]
[1777948345079,49.83,80455.69,0.0,0.98493,1e-05,2.39015]
[1777948345663,49.83,80455.65,0.0,0.98493,1e-05,2.39027]
[1777948345827,49.83,80455.65,0.0,0.98493,1e-05,2.39027]
[1777948346058,49.83,80455.58,0.0,0.98493,1e-05,2.39044]
[1777948349520,49.83,80456.33,0.0,0.98493,1e-05,2.38939]
[1777948349576,49.83,80456.33,0.0,0.98493,1e-05,2.38939]
[1777948355121,49.83,80456.24,0.0,0.98494,1e-05,2.3878]
[1777948360157,49.83,80459.54,0.0,0.98498,1e-05,2.38276]
[1777948365192,49.83,80457.56,0.0,0.98495,1e-05,2.38628]
[1777948365525,49.83,80457.56,0.0,0.98495,1e-05,2.38628]
[1777948365589,49.83,80457.56,0.0,0.98495,1e-05,2.38628]
[1777948366199,49.83,80456.92,0.0,0.98495,1e-05,2.38738]
[1777948366542,49.83,80456.92,0.0,0.98495,1e-05,2.38738]
[1777948366579,49.83,80456.92,0.0,0.98495,1e-05,2.38738]
[1777948372192,49.83,80455.48,0.0,0.98493,1e-05,2.39001]
[1777948372325,49.83,80455.48,0.0,0.98493,1e-05,2.39001]
[1777948372241,49.83,80456.24,0.0,0.98494,1e-05,2.38883]
[1777948373805,49.83,80456.13,0.0,0.98493,1e-05,2.38907]
[1777948373827,49.83,80456.13,0.0,0.98493,1e-05,2.38907]
[1777948379290,49.83,80457.67,0.0,0.98495,1e-05,2.38692]
[1777948381998,49.84,80457.18,0.0,0.98494,1e-05,2.38784]
[1777948382084,49.84,80457.18,0.0,0.98494,1e-05,2.38784]
[1777948382311,49.84,80457.05,0.0,0.98494,1e-05,2.3881]
[1777948382621,49.84,80457.05,0.0,0.98494,1e-05,2.3881]
[1777948382827,49.84,80457.05,0.0,0.98494,1e-05,2.3881]
[1777948388352,49.84,80457.21,0.0,0.98494,1e-05,2.38818]
[1777948393825,49.84,80457.24,0.0,0.98494,1e-05,2.38834]
[1777948394074,49.84,80457.24,0.0,0.98494,1e-05,2.38834]
[1777948394395,49.84,80457.11,0.0,0.98494,1e-05,2.38866]
[1777948394517,49.84,80457.11,0.0,0.98494,1e-05,2.38866]
[1777948394576,49.84,80457.11,0.0,0.98494,1e-05,2.38866]
[1777948400437,49.84,80456.93,0.0,0.98493,1e-05,2.38927]
[1777948405472,49.84,80457.27,0.0,0.98493,1e-05,2.38897]
[1777948410507,49.84,80457.52,0.0,0.98494,1e-05,2.38882]
[1777948414076,49.84,80457.6,0.0,0.98495,1e-05,2.38669]
[1777948414312,49.84,80457.6,0.0,0.98495,1e-05,2.38669]
[1777948414331,49.84,80457.6,0.0,0.98495,1e-05,2.38669]
[1777948414360,49.84,80457.49,0.0,0.98495,1e-05,2.38698]
[1777948417793,49.84,80454.22,0.0,0.98491,1e-05,2.39239]
[1777948417835,49.84,80454.22,0.0,0.98491,1e-05,2.39239]
[1777948417894,49.84,80447.75,0.0,0.98483,1e-05,2.40297]
[1777948419549,49.84,80445.08,0.0,0.98479,1e-05,2.40735]
[1777948419577,49.84,80445.08,0.0,0.98479,1e-05,2.40735]
[1777948422591,49.84,80441.33,0.0,0.98475,1e-05,2.41354]
[1777948427626,49.84,80439.42,0.0,0.98472,1e-05,2.41668]
[1777948432661,49.84,80448.55,0.0,0.98484,1e-05,2.40176]
[1777948433668,49.84,80451.85,0.0,0.98488,1e-05,2.3964]
[1777948435472,49.84,80451.52,0.0,0.98487,1e-05,2.39698]
[1777948435576,49.84,80451.52,0.0,0.98487,1e-05,2.39698]
[1777948435682,49.84,80451.18,0.0,0.98487,1e-05,2.39757]
[1777948436585,49.84,80451.18,0.0,0.98487,1e-05,2.39757]
[1777948436824,49.84,80451.18,0.0,0.98487,1e-05,2.39757]
[1777948442731,49.85,80450.99,0.0,0.98486,1e-05,2.39813]
[1777948444745,49.85,80446.88,0.0,0.98481,1e-05,2.40491]
[1777948445752,49.85,80443.54,0.0,0.98477,1e-05,2.41039]
[1777948446571,49.85,80443.54,0.0,0.98477,1e-05,2.41039]
[1777948446827,49.85,80443.54,0.0,0.98477,1e-05,2.41039]
[1777948447333,49.85,80443.54,0.0,0.98477,1e-05,2.41039]
[1777948447385,49.85,80446.07,0.0,0.9848,1e-05,2.40629]
[1777948447578,49.85,80446.07,0.0,0.9848,1e-05,2.40629]
[1777948447767,49.85,80453.0,0.0,0.98489,1e-05,2.39499]
[1777948452523,49.85,80453.38,0.0,0.98489,1e-05,2.39454]
[1777948452582,49.85,80453.38,0.0,0.98489,1e-05,2.39454]
[1777948452767,49.85,80453.38,0.0,0.98489,1e-05,2.39454]
[1777948452827,49.85,80453.38,0.0,0.98489,1e-05,2.39454]
[1777948452921,49.85,80454.92,0.0,0.98491,1e-05,2.39208]
[1777948458847,49.85,80452.75,0.0,0.98488,1e-05,2.39586]
[1777948461483,49.85,80453.21,0.0,0.98489,1e-05,2.39518]
[1777948461575,49.85,80453.21,0.0,0.98489,1e-05,2.39518]
[1777948461868,49.85,80452.88,0.0,0.98488,1e-05,2.39576]
[1777948463634,49.85,80452.13,0.0,0.98487,1e-05,2.39702]
[1777948463828,49.85,80452.13,0.0,0.98487,1e-05,2.39702]
[1777948469924,49.85,80451.73,0.0,0.98487,1e-05,2.3979]
[1777948471937,49.85,80449.21,0.0,0.98485,1e-05,2.39998]
[1777948473052,49.85,80449.21,0.0,0.98485,1e-05,2.39998]
[1777948473078,49.85,80449.21,0.0,0.98485,1e-05,2.39998]
[1777948473154,49.85,80449.25,0.0,0.98485,1e-05,2.39996]
[1777948473704,49.85,80449.25,0.0,0.98485,1e-05,2.39996]
[1777948473829,49.85,80449.25,0.0,0.98485,1e-05,2.39996]
[1777948478911,49.85,80447.53,0.0,0.98482,1e-05,2.40287]
[1777948479078,49.85,80447.53,0.0,0.98482,1e-05,2.40287]
[1777948479299,49.85,80447.53,0.0,0.98482,1e-05,2.40287]
[1777948479341,49.85,80447.53,0.0,0.98482,1e-05,2.40287]
[1777948479400,49.85,80447.49,0.0,0.98482,1e-05,2.40298]
[1777948485189,49.85,80448.06,0.0,0.98483,1e-05,2.40214]
[1777948485278,49.85,80448.06,0.0,0.98483,1e-05,2.40214]
[1777948485327,49.85,80448.06,0.0,0.98483,1e-05,2.40214]
[1777948485379,49.85,80447.47,0.0,0.98482,1e-05,2.40315]
[1777948488050,49.85,80443.67,0.0,0.98478,1e-05,2.4094]
[1777948490875,49.85,80443.04,0.0,0.98477,1e-05,2.41045]
[1777948491078,49.85,80443.04,0.0,0.98477,1e-05,2.41045]
[1777948497112,49.85,80447.9,0.0,0.98483,1e-05,2.40256]
[1777948498120,49.85,80459.2,0.0,0.98496,1e-05,2.3842]
[1777948499497,49.85,80459.2,0.0,0.98496,1e-05,2.3842]
[1777948499127,49.85,80464.66,0.0,0.98503,1e-05,2.37542]
[1777948499576,49.85,80464.66,0.0,0.98503,1e-05,2.37542]
[1777948500134,49.85,80464.43,0.0,0.98503,1e-05,2.37579]
[1777948500795,49.85,80464.43,0.0,0.98503,1e-05,2.37579]
[1777948500829,49.85,80464.43,0.0,0.98503,1e-05,2.37579]
[1777948507183,49.86,80465.49,0.0,0.98504,1e-05,2.37466]
[1777948510204,49.86,80469.86,0.0,0.98509,1e-05,2.36783]
[1777948512218,49.86,80473.39,0.0,0.98513,1e-05,2.36233]
[1777948513608,49.86,80475.51,0.0,0.98515,1e-05,2.35902]
[1777948513832,49.86,80475.51,0.0,0.98515,1e-05,2.35902]
[1777948514232,49.86,80478.18,0.0,0.98518,1e-05,2.35484]
[1777948514888,49.86,80478.18,0.0,0.98518,1e-05,2.35484]
[1777948515083,49.86,80478.18,0.0,0.98518,1e-05,2.35484]
[1777948520274,49.86,80480.57,0.0,0.98521,1e-05,2.35174]
[1777948521196,49.86,80480.57,0.0,0.98521,1e-05,2.35174]
[1777948521325,49.86,80480.57,0.0,0.98521,1e-05,2.35174]
[1777948521414,49.86,80479.5,0.0,0.98519,1e-05,2.35358]
[1777948521641,49.86,80479.5,0.0,0.98519,1e-05,2.35358]
[1777948521827,49.86,80479.5,0.0,0.98519,1e-05,2.35358]
[1777948525074,49.86,80479.65,0.0,0.98519,1e-05,2.35372]
[1777948525309,49.86,80482.08,0.0,0.98522,1e-05,2.34995]
[1777948527188,49.86,80484.51,0.0,0.98525,1e-05,2.3462]
[1777948527324,49.86,80484.51,0.0,0.98525,1e-05,2.3462]
[1777948532358,49.87,80492.43,0.0,0.98535,1e-05,2.33236]
[1777948533392,49.87,80492.43,0.0,0.98535,1e-05,2.33236]
[1777948533478,49.87,80495.84,0.0,0.98539,1e-05,2.32711]
[1777948533574,49.87,80495.84,0.0,0.98539,1e-05,2.32711]
[1777948534038,49.87,80495.84,0.0,0.98539,1e-05,2.32711]
[1777948534076,49.87,80495.84,0.0,0.98539,1e-05,2.32711]
[1777948534371,49.87,80496.61,0.0,0.9854,1e-05,2.32607]
[1777948537393,49.87,80500.18,0.0,0.98543,1e-05,2.32094]
[1777948538400,49.87,80503.6,0.0,0.98547,1e-05,2.31571]
[1777948539407,49.87,80507.67,0.0,0.98552,1e-05,2.30947]
[1777948540080,49.87,80507.67,0.0,0.98552,1e-05,2.30947]
[1777948540326,49.87,80507.67,0.0,0.98552,1e-05,2.30947]
[1777948540414,49.88,80508.02,0.0,0.98552,1e-05,2.30912]
[1777948540958,49.88,80508.02,0.0,0.98552,1e-05,2.30912]
[1777948541094,49.88,80508.02,0.0,0.98552,1e-05,2.30912]
[1777948546456,49.88,80505.32,0.0,0.98548,1e-05,2.3146]
[1777948548847,49.88,80505.32,0.0,0.98548,1e-05,2.3146]
[1777948549076,49.88,80505.32,0.0,0.98548,1e-05,2.3146]
[1777948551198,49.89,80504.97,0.0,0.98547,1e-05,2.31596]
[1777948551325,49.89,80504.97,0.0,0.98547,1e-05,2.31596]
[1777948551491,49.89,80504.3,0.0,0.98546,1e-05,2.31722]
[1777948553934,49.89,80502.58,0.0,0.98544,1e-05,2.32034]
[1777948554081,49.89,80502.58,0.0,0.98544,1e-05,2.32034]
[1777948556527,49.89,80505.87,0.0,0.98547,1e-05,2.3157]
[1777948561562,49.9,80507.14,0.0,0.98548,1e-05,2.3147]
[1777948565294,49.9,80505.94,0.0,0.98546,1e-05,2.317]
[1777948565326,49.9,80505.94,0.0,0.98546,1e-05,2.317]
[1777948565574,49.9,80506.75,0.0,0.98547,1e-05,2.31611]
[1777948566121,49.9,80506.75,0.0,0.98547,1e-05,2.31611]
[1777948566325,49.9,80506.75,0.0,0.98547,1e-05,2.31611]
[1777948566407,49.9,80512.29,0.0,0.98553,1e-05,2.30757]
[1777948568611,49.9,80515.9,0.0,0.98557,1e-05,2.30231]
[1777948569618,49.9,80523.07,0.0,0.98565,1e-05,2.29126]
[1777948570998,49.9,80523.07,0.0,0.98565,1e-05,2.29126]
[1777948571079,49.9,80523.07,0.0,0.98565,1e-05,2.29126]
[1777948571178,49.9,80526.29,0.0,0.98569,1e-05,2.28645]
[1777948571672,49.9,80526.29,0.0,0.98569,1e-05,2.28645]
[1777948571827,49.9,80526.29,0.0,0.98569,1e-05,2.28645]
[1777948577674,49.91,80525.96,0.0,0.98567,1e-05,2.2887]
[1777948580416,49.91,80525.93,0.0,0.98567,1e-05,2.28899]
[1777948580575,49.91,80525.93,0.0,0.98567,1e-05,2.28899]
[1777948580518,49.92,80525.43,0.0,0.98566,1e-05,2.29025]
[1777948580964,49.92,80525.43,0.0,0.98566,1e-05,2.29025]
[1777948581081,49.92,80525.43,0.0,0.98566,1e-05,2.29025]
[1777948581180,49.92,80525.34,0.0,0.98566,1e-05,2.29039]
[1777948584723,49.92,80528.9,0.0,0.9857,1e-05,2.28576]
[1777948585851,49.92,80528.9,0.0,0.9857,1e-05,2.28576]
[1777948586081,49.92,80528.9,0.0,0.9857,1e-05,2.28576]
[1777948586182,49.92,80530.18,0.0,0.98571,1e-05,2.284]
[1777948586683,49.92,80530.18,0.0,0.98571,1e-05,2.284]
[1777948586828,49.92,80530.18,0.0,0.98571,1e-05,2.284]
[1777948589759,49.93,80547.3,0.0,0.9859,1e-05,2.25831]
[1777948591426,49.93,80547.3,0.0,0.9859,1e-05,2.25831]
[1777948591448,49.93,80548.58,0.0,0.98592,1e-05,2.25489]
[1777948591937,49.93,80548.58,0.0,0.98592,1e-05,2.25489]
[1777948592815,49.93,80548.32,0.0,0.98592,1e-05,2.2553]
[1777948592869,49.93,80543.73,0.0,0.98586,1e-05,2.26271]
[1777948593788,49.93,80536.23,0.0,0.98578,1e-05,2.27466]
[1777948595802,49.93,80534.43,0.0,0.98575,1e-05,2.27799]
[1777948597333,49.93,80534.43,0.0,0.98575,1e-05,2.27799]
[1777948597581,49.93,80534.43,0.0,0.98575,1e-05,2.27799]
[1777948597925,49.94,80534.53,0.0,0.98575,1e-05,2.27834]
[1777948598076,49.94,80534.53,0.0,0.98575,1e-05,2.27834]
[1777948598125,49.94,80533.75,0.0,0.98574,1e-05,2.27956]
[1777948603858,50.0,80533.15,0.0,0.98563,1e-05,2.29495]
[1777948605821,50.0,80534.22,0.0,0.98564,1e-05,2.29349]
[1777948606077,50.0,80534.22,0.0,0.98564,1e-05,2.29349]
[1777948611683,50.03,80532.74,0.0,0.98558,1e-05,2.30097]
[1777948611827,50.03,80532.74,0.0,0.98558,1e-05,2.30097]
[1777948612567,50.03,80532.74,0.0,0.98558,1e-05,2.30097]
[1777948612577,50.03,80532.74,0.0,0.98558,1e-05,2.30097]
[1777948611914,50.03,80535.72,0.0,0.98562,1e-05,2.2965]
[1777948614935,50.03,80532.58,0.0,0.98558,1e-05,2.30207]
[1777948616379,50.03,80532.58,0.0,0.98558,1e-05,2.30207]
[1777948616577,50.03,80532.58,0.0,0.98558,1e-05,2.30207]
[1777948617066,50.03,80532.58,0.0,0.98557,1e-05,2.30249]
[1777948617074,50.03,80532.58,0.0,0.98557,1e-05,2.30249]
[1777948617955,50.03,80532.55,0.0,0.98557,1e-05,2.30274]
[1777948619969,50.04,80529.77,0.0,0.98553,1e-05,2.30752]
[1777948620977,50.04,80521.0,0.0,0.98543,1e-05,2.32155]
[1777948622456,50.04,80516.43,0.0,0.98537,1e-05,2.32912]
[1777948623822,50.04,80514.66,0.0,0.98535,1e-05,2.33193]
[1777948624077,50.04,80514.66,0.0,0.98535,1e-05,2.33193]
[1777948628027,50.04,80525.72,0.0,0.98548,1e-05,2.31518]
[1777948629035,50.04,80533.7,0.0,0.98557,1e-05,2.3028]
[1777948631048,50.04,80533.1,0.0,0.98556,1e-05,2.30415]
[1777948631939,50.04,80533.1,0.0,0.98556,1e-05,2.30415]
[1777948632078,50.04,80533.1,0.0,0.98556,1e-05,2.30415]
[1777948632115,50.05,80534.32,0.0,0.98557,1e-05,2.30243]
[1777948632652,50.05,80534.32,0.0,0.98557,1e-05,2.30243]
[1777948632830,50.05,80534.32,0.0,0.98557,1e-05,2.30243]
[1777948635076,50.05,80537.78,0.0,0.98561,1e-05,2.29761]
[1777948635797,50.05,80537.78,0.0,0.98561,1e-05,2.29761]
[1777948635831,50.05,80537.78,0.0,0.98561,1e-05,2.29761]
[1777948636084,50.05,80541.54,0.0,0.98565,1e-05,2.29193]
[1777948636738,50.05,80541.54,0.0,0.98565,1e-05,2.29193]
[1777948636838,50.05,80541.54,0.0,0.98565,1e-05,2.29193]
[1777948637091,50.05,80542.67,0.0,0.98566,1e-05,2.29038]
[1777948642126,50.06,80545.51,0.0,0.98569,1e-05,2.28704]
[1777948647162,50.06,80543.0,0.0,0.98565,1e-05,2.29206]
[1777948648592,50.06,80543.0,0.0,0.98565,1e-05,2.29206]
[1777948648169,50.06,80545.35,0.0,0.98568,1e-05,2.2886]
[1777948648828,50.06,80545.35,0.0,0.98568,1e-05,2.2886]
[1777948652196,50.07,80548.79,0.0,0.98572,1e-05,2.28205]
[1777948653351,50.07,80548.79,0.0,0.98572,1e-05,2.28205]
[1777948653575,50.07,80548.79,0.0,0.98572,1e-05,2.28205]
[1777948653585,50.07,80550.78,0.0,0.98574,1e-05,2.27941]
[1777948654007,50.07,80550.78,0.0,0.98574,1e-05,2.27941]
[1777948654078,50.07,80550.78,0.0,0.98574,1e-05,2.27941]
[1777948659245,50.07,80550.66,0.0,0.98573,1e-05,2.28078]
[1777948664287,50.08,80552.15,0.0,0.98574,1e-05,2.27943]
[1777948665437,50.08,80552.23,0.0,0.98574,1e-05,2.27979]
[1777948665577,50.08,80552.23,0.0,0.98574,1e-05,2.27979]
[1777948666852,50.08,80552.43,0.0,0.98574,1e-05,2.27997]
[1777948667301,50.08,80565.52,0.0,0.98589,1e-05,2.2599]
[1777948668308,50.09,80567.75,0.0,0.98591,1e-05,2.25673]
[1777948669315,50.09,80565.64,0.0,0.98588,1e-05,2.26028]
[1777948671091,50.09,80565.08,0.0,0.98587,1e-05,2.26142]
[1777948671330,50.09,80565.08,0.0,0.98587,1e-05,2.26142]
[1777948675356,50.12,80563.23,0.0,0.98581,1e-05,2.27059]
[1777948676829,50.12,80564.41,0.0,0.98582,1e-05,2.26903]
[1777948677393,50.12,80564.41,0.0,0.98582,1e-05,2.26903]
[1777948677576,50.12,80564.41,0.0,0.98582,1e-05,2.26903]
[1777948677615,50.12,80567.27,0.0,0.98585,1e-05,2.26487]
[1777948681398,50.12,80574.35,0.0,0.98592,1e-05,2.25504]
[1777948682406,50.13,80576.63,0.0,0.98595,1e-05,2.25182]
[1777948682918,50.13,80576.63,0.0,0.98595,1e-05,2.25182]
[1777948683080,50.13,80576.63,0.0,0.98595,1e-05,2.25182]
[1777948687441,50.13,80588.69,0.0,0.98607,1e-05,2.23481]
[1777948688448,50.13,80587.59,0.0,0.98606,1e-05,2.23682]
[1777948689094,50.13,80587.59,0.0,0.98606,1e-05,2.23682]
[1777948689329,50.13,80587.59,0.0,0.98606,1e-05,2.23682]
[1777948689455,50.14,80586.77,0.0,0.98605,1e-05,2.2384]
[1777948690306,50.14,80586.77,0.0,0.98605,1e-05,2.2384]
[1777948690336,50.14,80586.77,0.0,0.98605,1e-05,2.2384]
[1777948691468,50.14,80570.05,0.0,0.98585,1e-05,2.26479]
[1777948692554,50.14,80570.05,0.0,0.98585,1e-05,2.26479]
[1777948692580,50.14,80570.05,0.0,0.98585,1e-05,2.26479]
[1777948692585,50.14,80563.62,0.0,0.98578,1e-05,2.27504]
[1777948693483,50.14,80559.66,0.0,0.98573,1e-05,2.28145]
[1777948694489,50.15,80555.73,0.0,0.98566,1e-05,2.29003]
[1777948695497,50.15,80553.08,0.0,0.98563,1e-05,2.2944]
[1777948696255,50.15,80553.08,0.0,0.98563,1e-05,2.2944]
[1777948696328,50.15,80553.08,0.0,0.98563,1e-05,2.2944]
[1777948698519,50.16,80550.76,0.0,0.9856,1e-05,2.2987]
[1777948699526,50.16,80546.01,0.0,0.98554,1e-05,2.30636]
[1777948700533,50.16,80542.66,0.0,0.9855,1e-05,2.31183]
[1777948703057,50.16,80541.63,0.0,0.98549,1e-05,2.31383]
[1777948703078,50.16,80541.63,0.0,0.98549,1e-05,2.31383]
[1777948708589,50.17,80542.02,0.0,0.98548,1e-05,2.31436]
[1777948709596,50.17,80544.42,0.0,0.98551,1e-05,2.31077]
[1777948710603,50.17,80551.88,0.0,0.9856,1e-05,2.29927]
[1777948711217,50.17,80551.88,0.0,0.9856,1e-05,2.29927]
[1777948711610,50.17,80555.05,0.0,0.98564,1e-05,2.29248]
[1777948712118,50.17,80555.05,0.0,0.98564,1e-05,2.29248]
[1777948712328,50.17,80555.05,0.0,0.98564,1e-05,2.29248]
[1777948712617,50.17,80558.24,0.0,0.98568,1e-05,2.28773]
[1777948712845,50.17,80558.24,0.0,0.98568,1e-05,2.28773]
[1777948713624,50.17,80558.85,0.0,0.98568,1e-05,2.28701]
[1777948716324,50.17,80557.45,0.0,0.98567,1e-05,2.28965]
[1777948716576,50.17,80557.45,0.0,0.98567,1e-05,2.28965]
[1777948720673,50.18,80568.4,0.0,0.98578,1e-05,2.27373]
[1777948721680,50.18,80572.11,0.0,0.98582,1e-05,2.26824]
[1777948723155,50.18,80570.96,0.0,0.98581,1e-05,2.27028]
[1777948723326,50.18,80570.96,0.0,0.98581,1e-05,2.27028]
[1777948726715,50.19,80575.5,0.0,0.98585,1e-05,2.26429]
[1777948728728,50.2,80577.59,0.0,0.98586,1e-05,2.26401]
[1777948728853,50.2,80577.59,0.0,0.98586,1e-05,2.26401]
[1777948729080,50.2,80577.59,0.0,0.98586,1e-05,2.26401]
[1777948729735,50.21,80579.78,0.0,0.98586,1e-05,2.2633]
[1777948730829,50.21,80579.8,0.0,0.98586,1e-05,2.26354]
[1777948731760,50.22,80579.85,0.0,0.98586,1e-05,2.26373]
[1777948735596,50.22,80577.09,0.0,0.98582,1e-05,2.26854]
[1777948735827,50.22,80575.75,0.0,0.9858,1e-05,2.27113]
[1777948739339,50.22,80576.81,0.0,0.98581,1e-05,2.27]
[1777948739576,50.22,80576.81,0.0,0.98581,1e-05,2.27]
[1777948739642,50.22,80581.02,0.0,0.98586,1e-05,2.26403]
[1777948740308,50.22,80581.02,0.0,0.98586,1e-05,2.26403]
[1777948740328,50.22,80581.02,0.0,0.98586,1e-05,2.26403]
[1777948740409,50.23,80588.39,0.0,0.98594,1e-05,2.25296]
[1777948744853,50.23,80594.98,0.0,0.986,1e-05,2.24402]
[1777948745860,50.23,80598.59,0.0,0.98604,1e-05,2.23879]
[1777948747874,50.24,80603.22,0.0,0.98609,1e-05,2.23235]
[1777948748888,50.24,80640.97,0.0,0.98651,1e-05,2.17564]
[1777948750596,50.24,80640.97,0.0,0.98651,1e-05,2.17564]
[1777948750617,50.24,80656.18,0.0,0.98667,1e-05,2.15388]
[1777948750902,50.24,80664.2,0.0,0.98675,1e-05,2.14201]
[1777948752506,50.24,80664.2,0.0,0.98675,1e-05,2.14201]
[1777948752507,50.25,80668.16,0.0,0.98679,1e-05,2.13713]
[1777948753924,50.27,80675.68,0.0,0.98683,1e-05,2.13089]
[1777948754930,50.29,80682.34,0.0,0.98687,1e-05,2.12597]
[1777948757951,50.36,80677.67,0.0,0.98672,1e-05,2.14722]
[1777948760972,50.43,80682.75,0.0,0.98668,1e-05,2.1529]
[1777948762629,50.43,80682.75,0.0,0.98668,1e-05,2.1529]
[1777948762630,50.47,80697.3,0.0,0.98677,1e-05,2.14048]
[1777948762998,50.47,80710.47,0.0,0.98691,1e-05,2.12122]
[1777948764730,50.52,80708.02,0.0,0.98681,1e-05,2.13439]
[1777948765013,50.52,80712.81,0.0,0.98687,1e-05,2.12739]
[1777948765986,50.52,80712.81,0.0,0.98687,1e-05,2.12739]
[1777948768034,50.59,80722.67,0.0,0.98687,1e-05,2.12698]
[1777948769041,50.61,80729.01,0.0,0.9869,1e-05,2.12247]
[1777948771055,50.66,80738.36,0.0,0.98695,1e-05,2.11632]
[1777948772062,50.68,80747.0,0.0,0.987,1e-05,2.10863]
[1777948773068,50.7,80730.68,0.0,0.9868,1e-05,2.1373]
[1777948774076,50.73,80727.11,0.0,0.98673,1e-05,2.14698]
[1777948777097,50.73,80733.99,0.0,0.98679,1e-05,2.13823]
[1777948778103,50.75,80728.91,0.0,0.9867,1e-05,2.15007]
[1777948780117,50.76,80722.68,0.0,0.98663,1e-05,2.16006]
[1777948781125,50.76,80712.47,0.0,0.98652,1e-05,2.17552]
[1777948782132,50.78,80709.95,0.0,0.98646,1e-05,2.18303]
[1777948783139,50.78,80717.06,0.0,0.98654,1e-05,2.17288]
[1777948784146,50.78,80725.79,0.0,0.98663,1e-05,2.16041]
[1777948785153,50.78,80730.25,0.0,0.98667,1e-05,2.15427]
[1777948787167,50.79,80719.86,0.0,0.98656,1e-05,2.17037]
[1777948789181,50.81,80712.02,0.0,0.98644,1e-05,2.18609]
[1777948791195,50.81,80705.38,0.0,0.98637,1e-05,2.19666]
[1777948796230,50.82,80707.24,0.0,0.98637,1e-05,2.19557]
[1777948797247,50.82,80707.24,0.0,0.98637,1e-05,2.19557]
[1777948797330,50.82,80707.24,0.0,0.98637,1e-05,2.19557]
[1777948800814,50.82,80711.7,0.0,0.98641,1e-05,2.18998]
[1777948800830,50.82,80711.7,0.0,0.98641,1e-05,2.18998]
[1777948802271,50.83,80700.08,0.0,0.98628,1e-05,2.20833]
[1777948803279,50.83,80694.77,0.0,0.98622,1e-05,2.21661]
[1777948804286,50.83,80685.89,0.0,0.98612,1e-05,2.23027]
[1777948805857,50.83,80682.91,0.0,0.98608,1e-05,2.23506]
[1777948806089,50.83,80682.91,0.0,0.98608,1e-05,2.23506]
[1777948806300,50.84,80683.26,0.0,0.98609,1e-05,2.23481]
[1777948807307,50.84,80686.84,0.0,0.98612,1e-05,2.22968]
[1777948810027,50.84,80686.99,0.0,0.98612,1e-05,2.23]
[1777948810078,50.84,80686.99,0.0,0.98612,1e-05,2.23]
[1777948810428,50.84,80686.07,0.0,0.98611,1e-05,2.23166]
[1777948815125,50.85,80682.89,0.0,0.98607,1e-05,2.23754]
[1777948815328,50.85,80682.89,0.0,0.98607,1e-05,2.23754]
[1777948816370,50.85,80675.93,0.0,0.98598,1e-05,2.24859]
[1777948817868,50.85,80673.12,0.0,0.98595,1e-05,2.25311]
[1777948818081,50.85,80673.12,0.0,0.98595,1e-05,2.25311]
[1777948818910,50.85,80670.78,0.0,0.98592,1e-05,2.2569]
[1777948819096,50.85,80670.78,0.0,0.98592,1e-05,2.2569]
[1777948819392,50.85,80676.69,0.0,0.98599,1e-05,2.24816]
[1777948821462,50.85,80674.58,0.0,0.98596,1e-05,2.25159]
[1777948821577,50.85,80674.58,0.0,0.98596,1e-05,2.25159]
[1777948824667,50.86,80671.09,0.0,0.98592,1e-05,2.25759]
[1777948824831,50.86,80671.09,0.0,0.98592,1e-05,2.25759]
[1777948825979,50.86,80673.4,0.0,0.98594,1e-05,2.25453]
[1777948826079,50.86,80673.4,0.0,0.98594,1e-05,2.25453]
[1777948826441,50.86,80672.61,0.0,0.98593,1e-05,2.25596]
[1777948829462,50.86,80668.35,0.0,0.98588,1e-05,2.26311]
[1777948834498,50.87,80667.46,0.0,0.98587,1e-05,2.26374]
[1777948835505,50.87,80663.84,0.0,0.98583,1e-05,2.26925]
[1777948836688,50.87,80663.84,0.0,0.98583,1e-05,2.26925]
[1777948836831,50.87,80663.84,0.0,0.98583,1e-05,2.26925]
[1777948842771,50.88,80662.28,0.0,0.9858,1e-05,2.27305]
[1777948842828,50.88,80662.28,0.0,0.9858,1e-05,2.27305]
[1777948842802,50.88,80660.46,0.0,0.98578,1e-05,2.27603]
[1777948843618,50.88,80660.46,0.0,0.98578,1e-05,2.27603]
[1777948843827,50.88,80660.46,0.0,0.98578,1e-05,2.27603]
[1777948844568,50.88,80669.45,0.0,0.98588,1e-05,2.2627]
[1777948845575,50.88,80670.8,0.0,0.98589,1e-05,2.26086]
[1777948848596,50.88,80666.93,0.0,0.98584,1e-05,2.2674]
[1777948848899,50.88,80666.93,0.0,0.98584,1e-05,2.2674]
[1777948849079,50.88,80666.93,0.0,0.98584,1e-05,2.2674]
[1777948849429,50.88,80666.93,0.0,0.98584,1e-05,2.2674]
[1777948849575,50.88,80666.93,0.0,0.98584,1e-05,2.2674]
[1777948849603,50.88,80666.67,0.0,0.98584,1e-05,2.26801]
[1777948852623,50.89,80660.98,0.0,0.98577,1e-05,2.27732]
[1777948853667,50.89,80660.98,0.0,0.98577,1e-05,2.27732]
[1777948853829,50.89,80660.98,0.0,0.98577,1e-05,2.27732]
[1777948854313,50.89,80660.86,0.0,0.98577,1e-05,2.27769]
[1777948854331,50.89,80660.86,0.0,0.98577,1e-05,2.27769]
[1777948854640,50.89,80659.61,0.0,0.98575,1e-05,2.27979]
[1777948859674,50.89,80657.48,0.0,0.98572,1e-05,2.28398]
[1777948861689,50.89,80667.03,0.0,0.98583,1e-05,2.26973]
[1777948862082,50.89,80667.03,0.0,0.98583,1e-05,2.26973]
[1777948862696,50.9,80666.49,0.0,0.98582,1e-05,2.27076]
[1777948864109,50.9,80665.51,0.0,0.98581,1e-05,2.27246]
[1777948864327,50.9,80665.51,0.0,0.98581,1e-05,2.27246]
[1777948864710,50.9,80667.54,0.0,0.98583,1e-05,2.26957]
[1777948865717,50.9,80671.52,0.0,0.98587,1e-05,2.26371]
[1777948867027,50.9,80671.98,0.0,0.98588,1e-05,2.26323]
[1777948867076,50.9,80671.98,0.0,0.98588,1e-05,2.26323]
[1777948871638,50.9,80674.1,0.0,0.98589,1e-05,2.26088]
[1777948871826,50.9,80674.1,0.0,0.98589,1e-05,2.26088]
[1777948871759,50.9,80674.17,0.0,0.98589,1e-05,2.261]
[1777948872004,50.9,80674.17,0.0,0.98589,1e-05,2.261]
[1777948872084,50.9,80674.17,0.0,0.98589,1e-05,2.261]
[1777948877801,50.91,80676.0,0.0,0.9859,1e-05,2.25954]
[1777948879815,50.91,80683.27,0.0,0.98598,1e-05,2.24895]
[1777948882317,50.92,80684.13,0.0,0.98599,1e-05,2.24812]
[1777948882326,50.92,80684.13,0.0,0.98599,1e-05,2.24812]
[1777948882907,50.92,80684.13,0.0,0.98599,1e-05,2.24812]
[1777948882836,50.92,80683.53,0.0,0.98598,1e-05,2.24927]
[1777948883076,50.92,80683.53,0.0,0.98598,1e-05,2.24927]
[1777948886864,50.92,80676.34,0.0,0.98589,1e-05,2.26109]
[1777948887909,50.92,80676.34,0.0,0.98589,1e-05,2.26109]
[1777948887912,50.92,80675.84,0.0,0.98588,1e-05,2.26206]
[1777948888076,50.92,80675.84,0.0,0.98588,1e-05,2.26206]
[1777948888991,50.92,80675.94,0.0,0.98588,1e-05,2.26212]
[1777948889075,50.92,80675.94,0.0,0.98588,1e-05,2.26212]
[1777948894920,50.96,80676.99,0.0,0.98586,1e-05,2.26527]
[1777948896934,50.97,80682.95,0.0,0.9859,1e-05,2.26022]
[1777948898571,50.98,80682.77,0.0,0.98588,1e-05,2.26256]
[1777948898833,50.98,80682.77,0.0,0.98588,1e-05,2.26256]
[1777948898905,50.99,80682.77,0.0,0.98587,1e-05,2.26458]
[1777948899386,50.99,80682.77,0.0,0.98587,1e-05,2.26458]
[1777948899575,50.99,80682.77,0.0,0.98587,1e-05,2.26458]
[1777948901969,51.02,80686.82,0.0,0.98587,1e-05,2.26429]
[1777948903982,51.04,80690.39,0.0,0.98588,1e-05,2.26275]
[1777948904990,51.05,80694.64,0.0,0.98591,1e-05,2.25827]
[1777948906874,51.05,80694.64,0.0,0.98591,1e-05,2.25827]
[1777948906929,51.07,80696.54,0.0,0.98591,1e-05,2.25946]
[1777948907080,51.07,80696.54,0.0,0.98591,1e-05,2.25946]
[1777948907407,51.07,80696.54,0.0,0.98591,1e-05,2.25946]
[1777948907574,51.07,80696.54,0.0,0.98591,1e-05,2.25946]
[1777948913048,51.13,80701.31,0.0,0.98587,1e-05,2.26397]
[1777948915707,51.13,80701.61,0.0,0.98586,1e-05,2.2654]
[1777948915831,51.13,80701.61,0.0,0.98586,1e-05,2.2654]
[1777948915875,51.15,80701.59,0.0,0.98584,1e-05,2.2691]
[1777948916321,51.15,80701.59,0.0,0.98584,1e-05,2.2691]
[1777948916574,51.15,80701.59,0.0,0.98584,1e-05,2.2691]
[1777948921103,51.19,80697.9,0.0,0.98573,1e-05,2.28315]
[1777948922447,51.19,80697.9,0.0,0.98573,1e-05,2.28315]
[1777948922582,51.19,80697.9,0.0,0.98573,1e-05,2.28315]
[1777948922667,51.2,80695.74,0.0,0.9857,1e-05,2.28809]
[1777948922978,51.2,80695.74,0.0,0.9857,1e-05,2.28809]
[1777948923079,51.2,80695.74,0.0,0.9857,1e-05,2.28809]
[1777948923118,51.2,80690.82,0.0,0.98564,1e-05,2.29561]
[1777948924125,51.21,80682.17,0.0,0.98553,1e-05,2.31016]
[1777948925595,51.21,80682.17,0.0,0.98553,1e-05,2.31016]
[1777948925827,51.21,80682.17,0.0,0.98553,1e-05,2.31016]
[1777948925874,51.22,80679.89,0.0,0.98549,1e-05,2.31564]
[1777948926962,51.22,80679.89,0.0,0.98549,1e-05,2.31564]
[1777948927076,51.22,80679.97,0.0,0.98549,1e-05,2.31552]
[1777948927147,51.22,80681.06,0.0,0.9855,1e-05,2.31478]
[1777948931174,51.24,80674.84,0.0,0.9854,1e-05,2.32796]
[1777948932181,51.24,80679.17,0.0,0.98545,1e-05,2.32201]
[1777948934143,51.24,80679.93,0.0,0.98545,1e-05,2.32167]
[1777948934325,51.24,80679.93,0.0,0.98545,1e-05,2.32167]
[1777948939233,51.27,80676.46,0.0,0.98538,1e-05,2.33183]
[1777948940098,51.27,80676.46,0.0,0.98538,1e-05,2.33183]
[1777948940332,51.27,80676.46,0.0,0.98538,1e-05,2.33183]
[1777948940595,51.27,80676.46,0.0,0.98538,1e-05,2.33183]
[1777948940825,51.27,80676.46,0.0,0.98538,1e-05,2.33183]
[1777948940927,51.27,80677.6,0.0,0.98538,1e-05,2.33145]
[1777948946282,51.28,80676.67,0.0,0.98536,1e-05,2.33384]
[1777948947900,51.28,80676.67,0.0,0.98536,1e-05,2.33384]
[1777948947932,51.28,80676.96,0.0,0.98536,1e-05,2.33352]
[1777948948081,51.28,80676.96,0.0,0.98536,1e-05,2.33352]
[1777948948549,51.28,80676.96,0.0,0.98536,1e-05,2.33352]
[1777948948580,51.28,80676.96,0.0,0.98536,1e-05,2.33352]
[1777948952324,51.28,80664.83,0.0,0.98523,1e-05,2.35167]
[1777948953331,51.29,80658.47,0.0,0.98515,1e-05,2.36193]
[1777948954816,51.29,80658.47,0.0,0.98515,1e-05,2.36193]
[1777948954829,51.29,80658.47,0.0,0.98515,1e-05,2.36193]
[1777948954876,51.29,80659.46,0.0,0.98516,1e-05,2.36074]
[1777948955114,51.29,80659.46,0.0,0.98516,1e-05,2.36074]
[1777948955324,51.29,80659.46,0.0,0.98516,1e-05,2.36074]
[1777948959160,51.29,80657.46,0.0,0.98513,1e-05,2.3642]
[1777948959329,51.29,80657.46,0.0,0.98513,1e-05,2.3642]
[1777948959338,51.29,80657.46,0.0,0.98513,1e-05,2.3642]
[1777948959574,51.29,80657.46,0.0,0.98513,1e-05,2.3642]
[1777948959676,51.29,80657.12,0.0,0.98513,1e-05,2.3649]
[1777948962394,51.29,80652.41,0.0,0.98507,1e-05,2.37244]
[1777948964634,51.29,80651.61,0.0,0.98506,1e-05,2.37366]
[1777948964757,51.29,80651.61,0.0,0.98506,1e-05,2.37366]
[1777948964838,51.29,80651.61,0.0,0.98506,1e-05,2.37366]
[1777948964927,51.29,80648.98,0.0,0.98503,1e-05,2.37777]
[1777948967429,51.29,80645.71,0.0,0.98499,1e-05,2.38287]
[1777948972465,51.29,80641.9,0.0,0.98495,1e-05,2.38876]
[1777948973397,51.29,80641.9,0.0,0.98495,1e-05,2.38876]
[1777948973582,51.29,80641.9,0.0,0.98495,1e-05,2.38876]
[1777948973598,51.29,80641.9,0.0,0.98495,1e-05,2.38876]
[1777948973824,51.29,80641.9,0.0,0.98495,1e-05,2.38876]
[1777948973926,51.29,80641.91,0.0,0.98495,1e-05,2.38868]
[1777948979299,51.29,80639.87,0.0,0.98493,1e-05,2.39176]
[1777948979330,51.29,80639.87,0.0,0.98493,1e-05,2.39176]
[1777948979685,51.29,80639.87,0.0,0.98493,1e-05,2.39176]
[1777948979827,51.29,80639.87,0.0,0.98493,1e-05,2.39176]
[1777948979904,51.29,80646.64,0.0,0.98501,1e-05,2.38102]
[1777948982535,51.29,80650.2,0.0,0.98505,1e-05,2.37525]
[1777948983729,51.29,80650.2,0.0,0.98505,1e-05,2.37525]
[1777948983830,51.29,80650.2,0.0,0.98505,1e-05,2.37525]
[1777948985210,51.29,80649.72,0.0,0.98504,1e-05,2.3759]
[1777948985329,51.29,80649.72,0.0,0.98504,1e-05,2.3759]
[1777948985556,51.29,80649.62,0.0,0.98504,1e-05,2.37597]
[1777948990118,51.29,80648.24,0.0,0.98503,1e-05,2.3781]
[1777948990329,51.29,80648.24,0.0,0.98503,1e-05,2.3781]
[1777948992605,51.29,80651.4,0.0,0.98507,1e-05,2.37309]
[1777948993613,51.29,80656.85,0.0,0.98513,1e-05,2.36454]
[1777948994619,51.29,80661.42,0.0,0.98518,1e-05,2.3574]
[1777948995097,51.29,80661.42,0.0,0.98518,1e-05,2.3574]
[1777948995333,51.29,80661.42,0.0,0.98518,1e-05,2.3574]
[1777948995394,51.29,80661.42,0.0,0.98518,1e-05,2.3574]
[1777948995578,51.29,80661.42,0.0,0.98518,1e-05,2.3574]
[1777948995627,51.29,80664.03,0.0,0.98521,1e-05,2.35353]
[1777948997641,51.29,80669.72,0.0,0.98528,1e-05,2.34494]
[1777949001673,51.3,80676.34,0.0,0.98534,1e-05,2.33625]
[1777949003953,51.3,80678.52,0.0,0.98536,1e-05,2.33338]
[1777949004077,51.3,80679.5,0.0,0.98537,1e-05,2.33193]
[1777949004292,51.3,80679.5,0.0,0.98537,1e-05,2.33193]
[1777949004327,51.3,80679.5,0.0,0.98537,1e-05,2.33193]
[1777949004694,51.3,80680.56,0.0,0.98538,1e-05,2.33036]
[1777949008722,51.3,80684.02,0.0,0.98542,1e-05,2.3253]
[1777949009211,51.3,80684.02,0.0,0.98542,1e-05,2.3253]
[1777949009335,51.3,80684.02,0.0,0.98542,1e-05,2.3253]
[1777949009983,51.3,80684.02,0.0,0.98542,1e-05,2.3253]
[1777949009729,51.3,80683.73,0.0,0.98542,1e-05,2.32582]
[1777949010080,51.3,80683.73,0.0,0.98542,1e-05,2.32582]
[1777949013995,51.3,80685.87,0.0,0.98545,1e-05,2.32069]
[1777949014083,51.3,80685.05,0.0,0.98544,1e-05,2.32204]
[1777949014974,51.3,80685.05,0.0,0.98544,1e-05,2.32204]
[1777949015015,51.3,80687.37,0.0,0.98547,1e-05,2.31854]
[1777949015077,51.3,80687.37,0.0,0.98547,1e-05,2.31854]
[1777949015774,51.3,80690.61,0.0,0.98551,1e-05,2.31365]
[1777949017965,51.3,80692.99,0.0,0.98553,1e-05,2.31008]
[1777949018081,51.3,80692.43,0.0,0.98552,1e-05,2.31104]
[1777949021834,51.31,80732.73,0.0,0.98597,1e-05,2.25014]
[1777949022727,51.31,80732.73,0.0,0.98597,1e-05,2.25014]
[1777949022839,51.31,80749.54,0.0,0.98616,1e-05,2.2251]
[1777949023845,51.31,80755.86,0.0,0.98623,1e-05,2.21591]
[1777949024852,51.31,80754.66,0.0,0.98621,1e-05,2.21794]
[1777949025266,51.31,80754.66,0.0,0.98621,1e-05,2.21794]
[1777949025858,51.31,80755.44,0.0,0.98622,1e-05,2.21704]
[1777949027873,51.31,80758.55,0.0,0.98625,1e-05,2.21294]
[1777949028880,51.31,80753.69,0.0,0.98619,1e-05,2.22042]
[1777949029887,51.31,80750.52,0.0,0.98616,1e-05,2.2254]
[1777949030894,51.32,80755.87,0.0,0.98621,1e-05,2.2177]
[1777949034922,51.32,80759.95,0.0,0.98625,1e-05,2.21268]
[1777949037943,51.32,80763.6,0.0,0.98628,1e-05,2.20807]
[1777949039957,51.33,80774.76,0.0,0.9864,1e-05,2.19216]
[1777949040552,51.33,80774.76,0.0,0.9864,1e-05,2.19216]
[1777949040964,51.33,80793.73,0.0,0.9866,1e-05,2.16468]
[1777949041980,51.33,80794.68,0.0,0.98661,1e-05,2.1636]
[1777949042983,51.33,80788.47,0.0,0.98654,1e-05,2.173]
[1777949043638,51.33,80788.47,0.0,0.98654,1e-05,2.173]
[1777949043989,51.33,80792.18,0.0,0.98658,1e-05,2.16794]
[1777949049026,51.34,80787.33,0.0,0.98651,1e-05,2.17672]
[1777949051042,51.35,80781.82,0.0,0.98645,1e-05,2.18578]
[1777949052050,51.35,80776.79,0.0,0.98639,1e-05,2.19348]
[1777949054280,51.35,80774.83,0.0,0.98637,1e-05,2.19696]
[1777949054326,51.35,80774.83,0.0,0.98637,1e-05,2.19696]
[1777949055070,51.35,80774.01,0.0,0.98636,1e-05,2.19846]
[1777949055138,51.35,80774.01,0.0,0.98636,1e-05,2.19846]
[1777949055327,51.35,80774.01,0.0,0.98636,1e-05,2.19846]
[1777949061111,51.36,80773.83,0.0,0.98634,1e-05,2.20048]
[1777949064133,51.37,80777.3,0.0,0.98637,1e-05,2.19624]
[1777949065140,51.37,80782.34,0.0,0.98642,1e-05,2.18913]
[1777949066146,51.37,80786.72,0.0,0.98647,1e-05,2.18302]
[1777949067620,51.37,80787.58,0.0,0.98648,1e-05,2.18208]
[1777949067832,51.37,80787.58,0.0,0.98648,1e-05,2.18208]
[1777949068407,51.37,80787.58,0.0,0.98648,1e-05,2.18208]
[1777949068459,51.37,80787.58,0.0,0.98648,1e-05,2.18208]
[1777949068508,51.37,80789.34,0.0,0.98649,1e-05,2.17983]
[1777949069168,51.37,80793.37,0.0,0.98653,1e-05,2.17427]
[1777949073032,51.38,80795.75,0.0,0.98657,1e-05,2.16943]
[1777949073075,51.38,80795.75,0.0,0.98657,1e-05,2.16943]
[1777949073128,51.38,80795.25,0.0,0.98656,1e-05,2.17071]
[1777949073658,51.38,80795.25,0.0,0.98656,1e-05,2.17071]
[1777949073831,51.38,80795.25,0.0,0.98656,1e-05,2.17071]
[1777949075211,51.38,80789.09,0.0,0.98649,1e-05,2.18024]
[1777949076500,51.38,80789.09,0.0,0.98649,1e-05,2.18024]
[1777949076581,51.38,80789.09,0.0,0.98649,1e-05,2.18024]
[1777949076596,51.38,80787.07,0.0,0.98646,1e-05,2.18345]
[1777949079232,51.38,80785.84,0.0,0.98645,1e-05,2.1855]
[1777949079327,51.38,80785.84,0.0,0.98645,1e-05,2.1855]
[1777949079331,51.39,80790.75,0.0,0.9865,1e-05,2.1788]
[1777949080246,51.39,80794.05,0.0,0.98653,1e-05,2.17424]
[1777949085281,51.39,80794.19,0.0,0.98652,1e-05,2.17539]
[1777949086521,51.39,80794.19,0.0,0.98652,1e-05,2.17539]
[1777949086578,51.39,80794.19,0.0,0.98652,1e-05,2.17539]
[1777949086672,51.4,80792.27,0.0,0.9865,1e-05,2.17846]
[1777949087656,51.4,80792.27,0.0,0.9865,1e-05,2.17846]
[1777949087835,51.4,80792.27,0.0,0.9865,1e-05,2.17846]
[1777949093778,51.4,80792.09,0.0,0.98649,1e-05,2.18032]
[1777949093832,51.4,80792.09,0.0,0.98649,1e-05,2.18032]
[1777949093880,51.4,80790.4,0.0,0.98647,1e-05,2.18305]
[1777949094776,51.4,80790.4,0.0,0.98647,1e-05,2.18305]
[1777949094826,51.4,80790.4,0.0,0.98647,1e-05,2.18305]
[1777949098174,51.41,80787.41,0.0,0.98643,1e-05,2.18821]
[1777949097365,51.41,80792.39,0.0,0.98648,1e-05,2.18117]
[1777949098331,51.41,80792.39,0.0,0.98648,1e-05,2.18117]
[1777949098540,51.41,80792.39,0.0,0.98648,1e-05,2.18117]
[1777949098577,51.41,80792.39,0.0,0.98648,1e-05,2.18117]
[1777949098642,51.41,80795.33,0.0,0.98651,1e-05,2.17714]
[1777949102740,51.41,80796.65,0.0,0.98652,1e-05,2.17532]
[1777949102827,51.41,80796.65,0.0,0.98652,1e-05,2.17532]
[1777949103418,51.41,80801.77,0.0,0.98658,1e-05,2.1677]
[1777949104424,51.41,80844.68,0.0,0.98703,1e-05,2.10593]
[1777949106001,51.41,80844.68,0.0,0.98703,1e-05,2.10593]
[1777949106102,51.41,80875.23,0.0,0.98734,1e-05,2.06299]
[1777949106438,51.41,80876.14,0.0,0.98735,1e-05,2.06225]
[1777949107593,51.41,80876.14,0.0,0.98735,1e-05,2.06225]
[1777949107652,51.42,80860.21,0.0,0.98718,1e-05,2.08515]
[1777949108452,51.42,80865.1,0.0,0.98723,1e-05,2.07876]
[1777949110465,51.42,80868.48,0.0,0.98725,1e-05,2.07503]
[1777949111473,51.43,80878.64,0.0,0.98735,1e-05,2.06132]
[1777949112480,51.43,80880.97,0.0,0.98737,1e-05,2.0586]
[1777949115501,51.44,80877.73,0.0,0.98733,1e-05,2.06475]
[1777949116508,51.44,80875.18,0.0,0.9873,1e-05,2.06885]
[1777949120538,51.45,80886.19,0.0,0.9874,1e-05,2.05529]
[1777949121544,51.45,80891.77,0.0,0.98745,1e-05,2.04802]
[1777949122552,51.45,80887.36,0.0,0.9874,1e-05,2.05464]
[1777949126580,51.46,80889.98,0.0,0.98742,1e-05,2.05249]
[1777949127587,51.46,80892.41,0.0,0.98744,1e-05,2.04916]
[1777949128593,51.46,80889.51,0.0,0.98741,1e-05,2.05325]
[1777949130419,51.46,80890.6,0.0,0.98742,1e-05,2.05179]
[1777949130608,51.46,80892.73,0.0,0.98744,1e-05,2.04888]
[1777949132622,51.46,80889.84,0.0,0.98742,1e-05,2.05112]
[1777949134026,51.46,80889.84,0.0,0.98742,1e-05,2.05112]
[1777949134099,51.46,80873.56,0.0,0.98726,1e-05,2.0739]
[1777949134636,51.46,80878.08,0.0,0.9873,1e-05,2.06767]
[1777949135644,51.47,80880.22,0.0,0.98733,1e-05,2.06478]
[1777949137659,51.47,80883.15,0.0,0.98735,1e-05,2.06091]
[1777949142694,51.47,80882.81,0.0,0.98735,1e-05,2.062]
[1777949143701,51.47,80862.81,0.0,0.98714,1e-05,2.09019]
[1777949144708,51.47,80858.27,0.0,0.9871,1e-05,2.09667]
[1777949145715,51.47,80855.51,0.0,0.98707,1e-05,2.10063]
[1777949146722,51.47,80842.6,0.0,0.98693,1e-05,2.11904]
[1777949147729,51.47,80838.92,0.0,0.98689,1e-05,2.12431]
[1777949148736,51.47,80829.82,0.0,0.9868,1e-05,2.13737]
[1777949149743,51.47,80823.2,0.0,0.98673,1e-05,2.14688]
[1777949150750,51.47,80830.63,0.0,0.98681,1e-05,2.13615]
[1777949151756,51.47,80833.02,0.0,0.98683,1e-05,2.13271]
[1777949153771,51.47,80824.55,0.0,0.98674,1e-05,2.14486]
[1777949154778,51.47,80819.3,0.0,0.98669,1e-05,2.15241]
[1777949156792,51.47,80815.79,0.0,0.98665,1e-05,2.15738]
[1777949157799,51.47,80797.84,0.0,0.98646,1e-05,2.18344]
[1777949158805,51.47,80796.69,0.0,0.98645,1e-05,2.18501]
[1777949159812,51.47,80793.95,0.0,0.98642,1e-05,2.18892]
[1777949160820,51.47,80783.21,0.0,0.98631,1e-05,2.20458]
[1777949161827,51.47,80785.46,0.0,0.98633,1e-05,2.20112]
[1777949163841,51.47,80780.37,0.0,0.98628,1e-05,2.20835]
[1777949165857,51.46,80777.3,0.0,0.98625,1e-05,2.21258]
[1777949166864,51.46,80761.84,0.0,0.98608,1e-05,2.23536]
[1777949167871,51.47,80753.06,0.0,0.98598,1e-05,2.24871]
[1777949168878,51.47,80747.89,0.0,0.98593,1e-05,2.25668]
[1777949169885,51.47,80738.8,0.0,0.98582,1e-05,2.27055]
[1777949170892,51.47,80733.74,0.0,0.98577,1e-05,2.27837]
[1777949172906,51.47,80728.26,0.0,0.9857,1e-05,2.28699]
[1777949174920,51.47,80725.25,0.0,0.98567,1e-05,2.29184]
[1777949175926,51.47,80728.08,0.0,0.9857,1e-05,2.28768]
[1777949176934,51.47,80731.15,0.0,0.98573,1e-05,2.28317]
[1777949177941,51.47,80719.42,0.0,0.9856,1e-05,2.30115]
[1777949178947,51.47,80710.26,0.0,0.98549,1e-05,2.31527]
[1777949179955,51.47,80711.82,0.0,0.98551,1e-05,2.31297]
[1777949181968,51.47,80707.72,0.0,0.98546,1e-05,2.31945]
[1777949182976,51.48,80700.98,0.0,0.98538,1e-05,2.3299]
[1777949183983,51.48,80692.26,0.0,0.98528,1e-05,2.34343]
[1777949184991,51.48,80688.3,0.0,0.98524,1e-05,2.34961]
[1777949185998,51.48,80680.65,0.0,0.98515,1e-05,2.36153]
[1777949187005,51.48,80678.12,0.0,0.98512,1e-05,2.36549]
[1777949189019,51.48,80675.27,0.0,0.98509,1e-05,2.36994]
[1777949193048,51.48,80679.74,0.0,0.98515,1e-05,2.36089]
[1777949196069,51.48,80684.35,0.0,0.9852,1e-05,2.35375]
[1777949197076,51.48,80688.95,0.0,0.98526,1e-05,2.34664]
[1777949198083,51.48,80693.08,0.0,0.9853,1e-05,2.34028]
[1777949199092,51.48,80697.19,0.0,0.98535,1e-05,2.33397]
[1777949201106,51.48,80693.2,0.0,0.9853,1e-05,2.34026]
[1777949202752,51.48,80694.59,0.0,0.98532,1e-05,2.33818]
[1777949202827,51.48,80694.59,0.0,0.98532,1e-05,2.33818]
[1777949203119,51.48,80694.07,0.0,0.98531,1e-05,2.33904]
[1777949203857,51.48,80694.07,0.0,0.98531,1e-05,2.33904]
[1777949204075,51.48,80694.07,0.0,0.98531,1e-05,2.33904]
[1777949209162,51.48,80693.33,0.0,0.9853,1e-05,2.34058]
[1777949211177,51.48,80679.89,0.0,0.98515,1e-05,2.36156]
[1777949212206,51.48,80668.53,0.0,0.98501,1e-05,2.37937]
[1777949213225,51.48,80656.71,0.0,0.98487,1e-05,2.39793]
[1777949214231,51.48,80654.44,0.0,0.98485,1e-05,2.40151]
[1777949218869,51.48,80656.26,0.0,0.98487,1e-05,2.39848]
[1777949219075,51.48,80656.26,0.0,0.98487,1e-05,2.39848]
[1777949219267,51.48,80655.97,0.0,0.98487,1e-05,2.39891]
[1777949219681,51.48,80655.97,0.0,0.98487,1e-05,2.39891]
[1777949219826,51.48,80655.97,0.0,0.98487,1e-05,2.39891]
[1777949222288,51.48,80649.76,0.0,0.98479,1e-05,2.4086]
[1777949223294,51.48,80647.43,0.0,0.98477,1e-05,2.41224]
[1777949224405,51.48,80646.94,0.0,0.98476,1e-05,2.41295]
[1777949224574,51.48,80646.94,0.0,0.98476,1e-05,2.41295]
[1777949225309,51.48,80647.0,0.0,0.98476,1e-05,2.4128]
[1777949225637,51.48,80647.0,0.0,0.98476,1e-05,2.4128]
[1777949225827,51.48,80647.0,0.0,0.98476,1e-05,2.4128]
[1777949227323,51.48,80644.05,0.0,0.98473,1e-05,2.41736]
[1777949231206,51.48,80645.9,0.0,0.98475,1e-05,2.4143]
[1777949231334,51.48,80645.9,0.0,0.98475,1e-05,2.4143]
[1777949231830,51.48,80644.68,0.0,0.98474,1e-05,2.41611]
[1777949232080,51.48,80644.68,0.0,0.98474,1e-05,2.41611]
[1777949232182,51.48,80643.47,0.0,0.98472,1e-05,2.41796]
[1777949234104,51.48,80644.33,0.0,0.98473,1e-05,2.4166]
[1777949234328,51.48,80644.33,0.0,0.98473,1e-05,2.4166]
[1777949234330,51.48,80638.16,0.0,0.98466,1e-05,2.42625]
[1777949235378,51.48,80628.2,0.0,0.98454,1e-05,2.44206]
[1777949237195,51.48,80628.2,0.0,0.98454,1e-05,2.44206]
[1777949237326,51.48,80628.2,0.0,0.98454,1e-05,2.44206]
[1777949237293,51.47,80625.26,0.0,0.98451,1e-05,2.44654]
[1777949238400,51.47,80616.88,0.0,0.98441,1e-05,2.45987]
[1777949239407,51.47,80614.49,0.0,0.98438,1e-05,2.46357]
[1777949240414,51.47,80617.47,0.0,0.98442,1e-05,2.45863]
[1777949241403,51.47,80617.47,0.0,0.98442,1e-05,2.45863]
[1777949241577,51.47,80617.47,0.0,0.98442,1e-05,2.45863]
[1777949241631,51.47,80618.72,0.0,0.98443,1e-05,2.45649]
[1777949243435,51.47,80624.64,0.0,0.98451,1e-05,2.44673]
[1777949244992,51.47,80624.64,0.0,0.98451,1e-05,2.44673]
[1777949245075,51.47,80624.64,0.0,0.98451,1e-05,2.44673]
[1777949245155,51.47,80626.58,0.0,0.98453,1e-05,2.44341]
[1777949250086,51.47,80626.36,0.0,0.98453,1e-05,2.44345]
[1777949250336,51.47,80626.36,0.0,0.98453,1e-05,2.44345]
[1777949250122,51.47,80641.07,0.0,0.98471,1e-05,2.41984]
[1777949250484,51.47,80644.22,0.0,0.98475,1e-05,2.41485]
[1777949252674,51.47,80644.85,0.0,0.98477,1e-05,2.41168]
[1777949252829,51.47,80644.85,0.0,0.98477,1e-05,2.41168]
[1777949252838,51.47,80647.16,0.0,0.9848,1e-05,2.40794]
[1777949255519,51.47,80643.6,0.0,0.98475,1e-05,2.41349]
[1777949256660,51.47,80643.6,0.0,0.98475,1e-05,2.41349]
[1777949256833,51.47,80643.6,0.0,0.98475,1e-05,2.41349]
[1777949259547,51.47,80645.59,0.0,0.98478,1e-05,2.41013]
[1777949264558,51.46,80644.63,0.0,0.98477,1e-05,2.41146]
[1777949264832,51.46,80644.63,0.0,0.98477,1e-05,2.41146]
[1777949265074,51.46,80644.63,0.0,0.98477,1e-05,2.41146]
[1777949267039,51.46,80643.87,0.0,0.98476,1e-05,2.41256]
[1777949267078,51.46,80643.87,0.0,0.98476,1e-05,2.41256]
[1777949267131,51.46,80638.51,0.0,0.9847,1e-05,2.42094]
[1777949268159,51.46,80638.51,0.0,0.9847,1e-05,2.42094]
[1777949268228,51.46,80635.19,0.0,0.98466,1e-05,2.42577]
[1777949268611,51.46,80626.44,0.0,0.98456,1e-05,2.43973]
[1777949270342,51.46,80626.44,0.0,0.98456,1e-05,2.43973]
[1777949270581,51.46,80624.49,0.0,0.98454,1e-05,2.44238]
[1777949272084,51.46,80624.83,0.0,0.98454,1e-05,2.44136]
[1777949272186,51.45,80625.55,0.0,0.98456,1e-05,2.43928]
[1777949274653,51.45,80636.81,0.0,0.9847,1e-05,2.42041]
[1777949275659,51.45,80643.25,0.0,0.98478,1e-05,2.40976]
[1777949276976,51.45,80643.25,0.0,0.98478,1e-05,2.40976]
[1777949277081,51.45,80643.25,0.0,0.98478,1e-05,2.40976]
[1777949278087,51.44,80646.69,0.0,0.98483,1e-05,2.4035]
[1777949278100,51.44,80648.04,0.0,0.98485,1e-05,2.40096]
[1777949279688,51.44,80653.89,0.0,0.98492,1e-05,2.39171]
[1777949280740,51.44,80653.89,0.0,0.98492,1e-05,2.39171]
[1777949280826,51.44,80653.89,0.0,0.98492,1e-05,2.39171]
[1777949281701,51.44,80648.22,0.0,0.98485,1e-05,2.40061]
[1777949284727,51.44,80645.38,0.0,0.98482,1e-05,2.40504]
[1777949284825,51.44,80645.38,0.0,0.98482,1e-05,2.40504]
[1777949284828,51.44,80645.44,0.0,0.98482,1e-05,2.40491]
[1777949288051,51.44,80645.13,0.0,0.98481,1e-05,2.40532]
[1777949288082,51.44,80645.13,0.0,0.98481,1e-05,2.40532]
[1777949291609,51.44,80646.03,0.0,0.98483,1e-05,2.40374]
[1777949291827,51.44,80646.03,0.0,0.98483,1e-05,2.40374]
[1777949291929,51.44,80644.12,0.0,0.9848,1e-05,2.40662]
[1777949294945,51.44,80644.18,0.0,0.98481,1e-05,2.40641]
[1777949295084,51.44,80644.18,0.0,0.98481,1e-05,2.40641]
[1777949295800,51.44,80651.13,0.0,0.98489,1e-05,2.39521]
[1777949297300,51.44,80651.13,0.0,0.98489,1e-05,2.39521]
[1777949297326,51.44,80651.13,0.0,0.98489,1e-05,2.39521]
[1777949299610,51.44,80656.04,0.0,0.98495,1e-05,2.3872]
[1777949299826,51.44,80656.04,0.0,0.98495,1e-05,2.3872]
[1777949299829,51.44,80656.01,0.0,0.98495,1e-05,2.38717]
[1777949302853,51.43,80650.55,0.0,0.98489,1e-05,2.39553]
[1777949303824,51.43,80650.55,0.0,0.98489,1e-05,2.39553]
[1777949304082,51.43,80650.55,0.0,0.98489,1e-05,2.39553]
[1777949308422,51.43,80652.5,0.0,0.98491,1e-05,2.39194]
[1777949308577,51.43,80652.5,0.0,0.98491,1e-05,2.39194]
[1777949308611,51.43,80652.5,0.0,0.98491,1e-05,2.39194]
[1777949308824,51.43,80652.5,0.0,0.98491,1e-05,2.39194]
[1777949308895,51.43,80652.35,0.0,0.98491,1e-05,2.39209]
[1777949314098,51.43,80651.17,0.0,0.98491,1e-05,2.39151]
[1777949314329,51.43,80651.17,0.0,0.98491,1e-05,2.39151]
[1777949314154,51.43,80645.61,0.0,0.98485,1e-05,2.40019]
[1777949314938,51.43,80637.81,0.0,0.98476,1e-05,2.41243]
[1777949315945,51.43,80630.8,0.0,0.98468,1e-05,2.42344]
[1777949318270,51.43,80628.31,0.0,0.98465,1e-05,2.42726]
[1777949318328,51.43,80628.31,0.0,0.98465,1e-05,2.42726]
[1777949318400,51.43,80628.01,0.0,0.98464,1e-05,2.42758]
[1777949318890,51.43,80628.01,0.0,0.98464,1e-05,2.42758]
[1777949319077,51.43,80628.01,0.0,0.98464,1e-05,2.42758]
[1777949320980,51.42,80632.32,0.0,0.9847,1e-05,2.42027]
[1777949323725,51.42,80635.13,0.0,0.98473,1e-05,2.41553]
[1777949323826,51.42,80635.13,0.0,0.98473,1e-05,2.41553]
[1777949324000,51.42,80634.97,0.0,0.98473,1e-05,2.41565]
[1777949325027,51.42,80634.97,0.0,0.98473,1e-05,2.41565]
[1777949325075,51.42,80634.97,0.0,0.98473,1e-05,2.41565]
[1777949329643,51.42,80633.37,0.0,0.98472,1e-05,2.41753]
[1777949329827,51.42,80633.37,0.0,0.98472,1e-05,2.41753]
[1777949330043,51.42,80627.92,0.0,0.98466,1e-05,2.42607]
[1777949332100,51.42,80625.96,0.0,0.98463,1e-05,2.42904]
[1777949332326,51.42,80625.96,0.0,0.98463,1e-05,2.42904]
[1777949332385,51.42,80624.96,0.0,0.98462,1e-05,2.43048]
[1777949335058,51.42,80623.4,0.0,0.98461,1e-05,2.43265]
[1777949335077,51.42,80623.4,0.0,0.98461,1e-05,2.43265]
[1777949340113,51.41,80622.74,0.0,0.9846,1e-05,2.43274]
[1777949341120,51.41,80619.16,0.0,0.98456,1e-05,2.4383]
[1777949342128,51.41,80601.76,0.0,0.98435,1e-05,2.46608]
[1777949343135,51.41,80599.94,0.0,0.98433,1e-05,2.4688]
[1777949346128,51.41,80600.47,0.0,0.98434,1e-05,2.46748]
[1777949347162,51.41,80595.65,0.0,0.98429,1e-05,2.47482]
[1777949349177,51.4,80583.27,0.0,0.98414,1e-05,2.49444]
[1777949350184,51.4,80568.34,0.0,0.98396,1e-05,2.51857]
[1777949351191,51.4,80564.75,0.0,0.98391,1e-05,2.52415]
[1777949356226,51.37,80567.36,0.0,0.984,1e-05,2.51229]
[1777949357233,51.36,80572.87,0.0,0.98407,1e-05,2.50295]
[1777949358116,51.36,80572.87,0.0,0.98407,1e-05,2.50295]
[1777949358240,51.36,80577.14,0.0,0.98413,1e-05,2.49568]
[1777949363275,51.32,80576.85,0.0,0.98419,1e-05,2.48747]
[1777949364294,51.32,80576.85,0.0,0.98419,1e-05,2.48747]
[1777949364327,51.32,80576.85,0.0,0.98419,1e-05,2.48747]
[1777949364374,51.31,80574.96,0.0,0.98419,1e-05,2.4879]
[1777949366295,51.29,80570.35,0.0,0.98417,1e-05,2.49017]
[1777949367303,51.29,80566.38,0.0,0.98412,1e-05,2.49638]
[1777949368312,51.29,80561.31,0.0,0.98406,1e-05,2.5044]
[1777949369319,51.27,80554.81,0.0,0.984,1e-05,2.51215]
[1777949371334,51.24,80552.18,0.0,0.98403,1e-05,2.5082]
[1777949376369,51.21,80552.47,0.0,0.98408,1e-05,2.50106]
[1777949378383,51.21,80548.09,0.0,0.98403,1e-05,2.50769]
[1777949381403,51.21,80550.22,0.0,0.98406,1e-05,2.50329]
[1777949383418,51.21,80561.73,0.0,0.98421,1e-05,2.4839]
[1777949384425,51.2,80563.92,0.0,0.98424,1e-05,2.48007]
[1777949387446,51.2,80559.48,0.0,0.98419,1e-05,2.48656]
[1777949392481,51.19,80558.53,0.0,0.98419,1e-05,2.48682]
[1777949395502,51.19,80554.61,0.0,0.98415,1e-05,2.49244]
[1777949396509,51.19,80546.21,0.0,0.98404,1e-05,2.50593]
[1777949397516,51.19,80547.2,0.0,0.98406,1e-05,2.50401]
[1777949399530,51.19,80553.76,0.0,0.98414,1e-05,2.49268]
[1777949402551,51.18,80564.08,0.0,0.98428,1e-05,2.47503]
[1777949404566,51.18,80565.4,0.0,0.9843,1e-05,2.4724]
[1777949405573,51.18,80577.39,0.0,0.98444,1e-05,2.45274]
[1777949406581,51.18,80579.4,0.0,0.98447,1e-05,2.44929]
[1777949411615,51.17,80577.82,0.0,0.98446,1e-05,2.45085]
[1777949414636,51.17,80581.64,0.0,0.98451,1e-05,2.4441]
[1777949415643,51.17,80589.15,0.0,0.9846,1e-05,2.43185]
[1777949416649,51.17,80607.55,0.0,0.98482,1e-05,2.40231]
[1777949418083,51.17,80607.55,0.0,0.98482,1e-05,2.40231]
[1777949418184,51.17,80608.35,0.0,0.98483,1e-05,2.40083]
[1777949420079,51.17,80611.27,0.0,0.98487,1e-05,2.39619]
[1777949420677,51.17,80617.75,0.0,0.98495,1e-05,2.38575]
[1777949425713,51.17,80615.02,0.0,0.98492,1e-05,2.38966]
[1777949427470,51.17,80615.02,0.0,0.98492,1e-05,2.38966]
[1777949427577,51.17,80615.29,0.0,0.98492,1e-05,2.38915]
[1777949427728,51.16,80616.47,0.0,0.98494,1e-05,2.3872]
[1777949431343,51.16,80615.28,0.0,0.98492,1e-05,2.38891]
[1777949431580,51.16,80614.57,0.0,0.98493,1e-05,2.38775]
[1777949432763,51.16,80604.95,0.0,0.98481,1e-05,2.40291]
[1777949434880,51.16,80605.28,0.0,0.98482,1e-05,2.40227]
[1777949435075,51.16,80605.28,0.0,0.98482,1e-05,2.40227]
[1777949435175,51.16,80605.96,0.0,0.98483,1e-05,2.40097]
[1777949437141,51.16,80605.96,0.0,0.98483,1e-05,2.40097]
[1777949437324,51.16,80605.96,0.0,0.98483,1e-05,2.40097]
[1777949442833,51.16,80605.53,0.0,0.98483,1e-05,2.40087]
[1777949448006,51.16,80605.55,0.0,0.98483,1e-05,2.4004]
[1777949448079,51.16,80605.55,0.0,0.98483,1e-05,2.4004]
[1777949448176,51.15,80603.68,0.0,0.98481,1e-05,2.40315]
[1777949449077,51.15,80603.68,0.0,0.98481,1e-05,2.40315]
[1777949449326,51.15,80603.68,0.0,0.98481,1e-05,2.40315]
[1777949454917,51.15,80605.73,0.0,0.98484,1e-05,2.39933]
[1777949454976,51.15,80605.73,0.0,0.98484,1e-05,2.39933]
[1777949455075,51.15,80605.73,0.0,0.98484,1e-05,2.39933]
[1777949455177,51.15,80605.26,0.0,0.98484,1e-05,2.39986]
[1777949456931,51.15,80591.55,0.0,0.98467,1e-05,2.42162]
[1777949457938,51.15,80587.96,0.0,0.98463,1e-05,2.42726]
[1777949458945,51.15,80590.33,0.0,0.98466,1e-05,2.42331]
[1777949460389,51.15,80590.33,0.0,0.98466,1e-05,2.42331]
[1777949460577,51.15,80590.61,0.0,0.98467,1e-05,2.42256]
[1777949460736,51.15,80590.61,0.0,0.98467,1e-05,2.42256]
[1777949460826,51.15,80590.61,0.0,0.98467,1e-05,2.42256]
[1777949463980,51.15,80583.39,0.0,0.98458,1e-05,2.4337]
[1777949464988,51.14,80578.0,0.0,0.98452,1e-05,2.44222]
[1777949467002,51.14,80576.63,0.0,0.98451,1e-05,2.44409]
[1777949470395,51.14,80580.0,0.0,0.98455,1e-05,2.43829]
[1777949470575,51.14,80580.0,0.0,0.98455,1e-05,2.43829]
[1777949470433,51.14,80578.87,0.0,0.98454,1e-05,2.43977]
[1777949470976,51.14,80578.87,0.0,0.98454,1e-05,2.43977]
[1777949471075,51.14,80578.87,0.0,0.98454,1e-05,2.43977]
[1777949477157,51.14,80579.28,0.0,0.98455,1e-05,2.43823]
[1777949477334,51.14,80579.28,0.0,0.98455,1e-05,2.43823]
[1777949477396,51.13,80579.14,0.0,0.98455,1e-05,2.43812]
[1777949479183,51.13,80579.2,0.0,0.98455,1e-05,2.43786]
[1777949479324,51.13,80579.2,0.0,0.98455,1e-05,2.43786]
[1777949482109,51.13,80584.88,0.0,0.98463,1e-05,2.42807]
[1777949482947,51.13,80584.88,0.0,0.98463,1e-05,2.42807]
[1777949483075,51.13,80584.88,0.0,0.98463,1e-05,2.42807]
[1777949483080,51.13,80584.88,0.0,0.98463,1e-05,2.42807]
[1777949483326,51.13,80584.88,0.0,0.98463,1e-05,2.42807]
[1777949483375,51.13,80587.16,0.0,0.98465,1e-05,2.42427]
[1777949485129,51.13,80592.21,0.0,0.98472,1e-05,2.41591]
[1777949486592,51.13,80592.21,0.0,0.98472,1e-05,2.41591]
[1777949486826,51.13,80593.34,0.0,0.98473,1e-05,2.41398]
[1777949487143,51.13,80595.93,0.0,0.98476,1e-05,2.40972]
[1777949487699,51.13,80595.93,0.0,0.98476,1e-05,2.40972]
[1777949487825,51.13,80595.93,0.0,0.98476,1e-05,2.40972]
[1777949490431,51.13,80599.64,0.0,0.98481,1e-05,2.40358]
[1777949492257,51.13,80597.32,0.0,0.9848,1e-05,2.40495]
[1777949492313,51.13,80597.32,0.0,0.9848,1e-05,2.40495]
[1777949492326,51.13,80597.32,0.0,0.9848,1e-05,2.40495]
[1777949492409,51.13,80594.56,0.0,0.98476,1e-05,2.40923]
[1777949498423,51.12,80594.76,0.0,0.98477,1e-05,2.40832]
[1777949498577,51.12,80594.76,0.0,0.98477,1e-05,2.40832]
[1777949498524,51.12,80593.96,0.0,0.98476,1e-05,2.40948]
[1777949498662,51.12,80593.96,0.0,0.98476,1e-05,2.40948]
[1777949498826,51.12,80593.96,0.0,0.98476,1e-05,2.40948]
[1777949504263,51.12,80595.66,0.0,0.98479,1e-05,2.40608]
[1777949508289,51.12,80596.0,0.0,0.98479,1e-05,2.4052]
[1777949508328,51.12,80596.0,0.0,0.98479,1e-05,2.4052]
[1777949508388,51.12,80594.77,0.0,0.98478,1e-05,2.40706]
[1777949509313,51.12,80594.77,0.0,0.98478,1e-05,2.40706]
[1777949509331,51.12,80594.77,0.0,0.98478,1e-05,2.40706]
[1777949512881,51.11,80591.27,0.0,0.98474,1e-05,2.41216]
[1777949513082,51.11,80591.27,0.0,0.98474,1e-05,2.41216]
[1777949513680,51.11,80591.19,0.0,0.98474,1e-05,2.41217]
[1777949513830,51.11,80591.19,0.0,0.98474,1e-05,2.41217]
[1777949514333,51.11,80592.1,0.0,0.98475,1e-05,2.4106]
[1777949516760,51.11,80592.47,0.0,0.98476,1e-05,2.40977]
[1777949516826,51.11,80592.47,0.0,0.98476,1e-05,2.40977]
[1777949522190,51.11,80592.53,0.0,0.98476,1e-05,2.40911]
[1777949522299,51.11,80592.53,0.0,0.98476,1e-05,2.40911]
[1777949522332,51.11,80592.53,0.0,0.98476,1e-05,2.40911]
[1777949522389,51.11,80593.43,0.0,0.98478,1e-05,2.40756]
[1777949527424,51.11,80591.04,0.0,0.98475,1e-05,2.41081]
[1777949527928,51.11,80591.04,0.0,0.98475,1e-05,2.41081]
[1777949528012,51.11,80591.04,0.0,0.98475,1e-05,2.41081]
[1777949528077,51.11,80591.04,0.0,0.98475,1e-05,2.41081]
[1777949528431,51.11,80590.92,0.0,0.98475,1e-05,2.41089]
[1777949534212,51.1,80590.41,0.0,0.98475,1e-05,2.41124]
[1777949534325,51.1,80590.41,0.0,0.98475,1e-05,2.41124]
[1777949534334,51.1,80590.41,0.0,0.98475,1e-05,2.41124]
[1777949534574,51.1,80590.41,0.0,0.98475,1e-05,2.41124]
[1777949534473,51.1,80591.48,0.0,0.98476,1e-05,2.4093]
[1777949535480,51.1,80586.65,0.0,0.98471,1e-05,2.41691]
[1777949537855,51.1,80583.85,0.0,0.98467,1e-05,2.42113]
[1777949538087,51.1,80583.85,0.0,0.98467,1e-05,2.42113]
[1777949538501,51.1,80587.09,0.0,0.98471,1e-05,2.41581]
[1777949540080,51.1,80587.53,0.0,0.98472,1e-05,2.41498]
[1777949540325,51.1,80587.53,0.0,0.98472,1e-05,2.41498]
[1777949540515,51.1,80589.9,0.0,0.98475,1e-05,2.41107]
[1777949545550,51.1,80588.58,0.0,0.98474,1e-05,2.41255]
[1777949546044,51.1,80588.58,0.0,0.98474,1e-05,2.41255]
[1777949546082,51.1,80588.58,0.0,0.98474,1e-05,2.41255]
[1777949548571,51.09,80594.05,0.0,0.98481,1e-05,2.40345]
[1777949549603,51.09,80594.05,0.0,0.98481,1e-05,2.40345]
[1777949549829,51.09,80594.33,0.0,0.98481,1e-05,2.40289]
[1777949551328,51.09,80593.58,0.0,0.9848,1e-05,2.40397]
[1777949551576,51.09,80593.58,0.0,0.9848,1e-05,2.40397]
[1777949551592,51.09,80592.96,0.0,0.98481,1e-05,2.40273]
[1777949553467,51.09,80591.76,0.0,0.98479,1e-05,2.40453]
[1777949553577,51.09,80591.76,0.0,0.98479,1e-05,2.40453]
[1777949557634,51.09,80586.39,0.0,0.98473,1e-05,2.41253]
[1777949557787,51.09,80586.39,0.0,0.98473,1e-05,2.41253]
[1777949557831,51.09,80586.39,0.0,0.98473,1e-05,2.41253]
[1777949558070,51.09,80586.39,0.0,0.98473,1e-05,2.41253]
[1777949558333,51.09,80586.39,0.0,0.98473,1e-05,2.41253]
[1777949558641,51.09,80584.63,0.0,0.98471,1e-05,2.41521]
[1777949563676,51.09,80585.02,0.0,0.98472,1e-05,2.41391]
[1777949567076,51.08,80584.76,0.0,0.98472,1e-05,2.41404]
[1777949567334,51.08,80584.76,0.0,0.98472,1e-05,2.41404]
[1777949567415,51.08,80584.76,0.0,0.98472,1e-05,2.41404]
[1777949567575,51.08,80584.76,0.0,0.98472,1e-05,2.41404]
[1777949567676,51.08,80584.76,0.0,0.98473,1e-05,2.41376]
[1777949569718,51.08,80576.16,0.0,0.98462,1e-05,2.42725]
[1777949574753,51.08,80574.27,0.0,0.98461,1e-05,2.42945]
[1777949576187,51.08,80574.27,0.0,0.98461,1e-05,2.42945]
[1777949576330,51.08,80574.27,0.0,0.98461,1e-05,2.42945]
[1777949576423,51.08,80574.27,0.0,0.98461,1e-05,2.42945]
[1777949576580,51.08,80574.27,0.0,0.98461,1e-05,2.42945]
[1777949576591,51.08,80570.56,0.0,0.98456,1e-05,2.43508]
[1777949577774,51.08,80561.9,0.0,0.98446,1e-05,2.44888]
[1777949580102,51.08,80561.12,0.0,0.98445,1e-05,2.44994]
[1777949580331,51.08,80561.12,0.0,0.98445,1e-05,2.44994]
[1777949580603,51.08,80561.12,0.0,0.98445,1e-05,2.44994]
[1777949580829,51.07,80562.46,0.0,0.98447,1e-05,2.44738]
[1777949580930,51.07,80567.39,0.0,0.98453,1e-05,2.43942]
[1777949586837,51.07,80566.53,0.0,0.98453,1e-05,2.43974]
[1777949589870,51.07,80567.35,0.0,0.98454,1e-05,2.43807]
[1777949590085,51.07,80567.35,0.0,0.98454,1e-05,2.43807]
[1777949594893,51.06,80549.1,0.0,0.98433,1e-05,2.46661]
[1777949596381,51.06,80549.1,0.0,0.98433,1e-05,2.46661]
[1777949596577,51.06,80549.1,0.0,0.98433,1e-05,2.46661]
[1777949596658,51.06,80549.1,0.0,0.98433,1e-05,2.46661]
[1777949596606,51.06,80546.14,0.0,0.98429,1e-05,2.47098]
[1777949596833,51.06,80546.14,0.0,0.98429,1e-05,2.47098]
[1777949597914,51.06,80552.02,0.0,0.98437,1e-05,2.46119]
[1777949598921,51.06,80555.77,0.0,0.98441,1e-05,2.45489]
[1777949600440,51.06,80555.77,0.0,0.98441,1e-05,2.45489]
[1777949600577,51.06,80555.77,0.0,0.98441,1e-05,2.45489]
[1777949600722,51.06,80555.77,0.0,0.98441,1e-05,2.45489]
[1777949600646,51.06,80559.25,0.0,0.98446,1e-05,2.44887]
[1777949600829,51.06,80559.25,0.0,0.98446,1e-05,2.44887]
[1777949605970,51.05,80559.52,0.0,0.98447,1e-05,2.4475]
[1777949607271,51.05,80559.52,0.0,0.98447,1e-05,2.4475]
[1777949607330,51.05,80559.52,0.0,0.98447,1e-05,2.4475]
[1777949607430,51.05,80558.95,0.0,0.98447,1e-05,2.44805]
[1777949607972,51.05,80558.95,0.0,0.98447,1e-05,2.44805]
[1777949608084,51.05,80558.95,0.0,0.98447,1e-05,2.44805]
[1777949614028,51.05,80555.24,0.0,0.98444,1e-05,2.45075]
[1777949615064,51.05,80555.24,0.0,0.98444,1e-05,2.45075]
[1777949615080,51.05,80555.24,0.0,0.98444,1e-05,2.45075]
[1777949615549,51.05,80555.24,0.0,0.98444,1e-05,2.45075]
[1777949615574,51.05,80555.24,0.0,0.98444,1e-05,2.45075]
[1777949615650,51.04,80547.84,0.0,0.98435,1e-05,2.46237]
[1777949618056,51.04,80546.63,0.0,0.98434,1e-05,2.4639]
[1777949618834,51.04,80546.63,0.0,0.98434,1e-05,2.4639]
[1777949619079,51.04,80546.63,0.0,0.98434,1e-05,2.4639]
[1777949619099,51.04,80546.63,0.0,0.98434,1e-05,2.4639]
[1777949619331,51.04,80546.63,0.0,0.98434,1e-05,2.4639]
[1777949619430,51.04,80552.8,0.0,0.98442,1e-05,2.45344]
[1777949620070,51.04,80557.26,0.0,0.98448,1e-05,2.44622]
[1777949621535,51.04,80557.26,0.0,0.98448,1e-05,2.44622]
[1777949621575,51.04,80557.26,0.0,0.98448,1e-05,2.44622]
[1777949621637,51.04,80559.11,0.0,0.9845,1e-05,2.44284]
[1777949624809,51.04,80561.56,0.0,0.98453,1e-05,2.43852]
[1777949624826,51.04,80561.56,0.0,0.98453,1e-05,2.43852]
[1777949625105,51.04,80562.26,0.0,0.98454,1e-05,2.43721]
[1777949626828,51.03,80562.31,0.0,0.98455,1e-05,2.43696]
[1777949627075,51.03,80562.31,0.0,0.98455,1e-05,2.43696]
[1777949632153,51.03,80564.08,0.0,0.98457,1e-05,2.43312]
[1777949634168,51.03,80561.26,0.0,0.98454,1e-05,2.43734]
[1777949635272,51.03,80561.26,0.0,0.98454,1e-05,2.43734]
[1777949635325,51.03,80561.26,0.0,0.98454,1e-05,2.43734]
[1777949635636,51.03,80560.51,0.0,0.98454,1e-05,2.43822]
[1777949635915,51.03,80560.51,0.0,0.98454,1e-05,2.43822]
[1777949636078,51.03,80560.51,0.0,0.98454,1e-05,2.43822]
[1777949641217,51.02,80560.82,0.0,0.98455,1e-05,2.43672]
[1777949642529,51.02,80560.82,0.0,0.98455,1e-05,2.43672]
[1777949642575,51.02,80560.82,0.0,0.98455,1e-05,2.43672]
[1777949642630,51.02,80560.82,0.0,0.98455,1e-05,2.43655]
[1777949642874,51.02,80560.82,0.0,0.98455,1e-05,2.43655]
[1777949643082,51.02,80560.82,0.0,0.98455,1e-05,2.43655]
[1777949646285,51.02,80561.11,0.0,0.98456,1e-05,2.43559]
[1777949646324,51.02,80561.11,0.0,0.98456,1e-05,2.43559]
[1777949646583,51.02,80561.11,0.0,0.98456,1e-05,2.43559]
[1777949646661,51.02,80567.01,0.0,0.98463,1e-05,2.42593]
[1777949646828,51.02,80567.01,0.0,0.98463,1e-05,2.42593]
[1777949654307,51.01,80565.48,0.0,0.98462,1e-05,2.4272]
[1777949656467,51.01,80564.75,0.0,0.98461,1e-05,2.42823]
[1777949656575,51.01,80564.75,0.0,0.98461,1e-05,2.42823]
[1777949656677,51.01,80564.35,0.0,0.98461,1e-05,2.42872]
[1777949657142,51.01,80564.35,0.0,0.98461,1e-05,2.42872]
[1777949657332,51.01,80564.35,0.0,0.98461,1e-05,2.42872]
[1777949658336,51.01,80558.6,0.0,0.98454,1e-05,2.43769]
[1777949663371,51.01,80557.0,0.0,0.98453,1e-05,2.43942]
[1777949664813,51.01,80558.61,0.0,0.98455,1e-05,2.43665]
[1777949664827,51.01,80558.61,0.0,0.98455,1e-05,2.43665]
[1777949665274,51.01,80558.61,0.0,0.98455,1e-05,2.43665]
[1777949665331,51.01,80558.61,0.0,0.98455,1e-05,2.43665]
[1777949665385,51.0,80559.7,0.0,0.98456,1e-05,2.43473]
[1777949668756,51.0,80559.2,0.0,0.98456,1e-05,2.43521]
[1777949668777,51.0,80563.28,0.0,0.98461,1e-05,2.42848]
[1777949668829,51.0,80563.28,0.0,0.98461,1e-05,2.42848]
[1777949669413,51.0,80565.55,0.0,0.98464,1e-05,2.42468]
[1777949670468,51.0,80565.55,0.0,0.98464,1e-05,2.42468]
[1777949670577,51.0,80565.55,0.0,0.98464,1e-05,2.42468]
[1777949670623,51.0,80567.43,0.0,0.98466,1e-05,2.42152]
[1777949676462,51.0,80566.33,0.0,0.98467,1e-05,2.42038]
[1777949677469,51.0,80563.52,0.0,0.98463,1e-05,2.42476]
[1777949677922,51.0,80563.52,0.0,0.98463,1e-05,2.42476]
[1777949678082,51.0,80563.52,0.0,0.98463,1e-05,2.42476]
[1777949682611,50.99,80561.79,0.0,0.98462,1e-05,2.42697]
[1777949682657,50.99,80562.03,0.0,0.98462,1e-05,2.42644]
[1777949682827,50.99,80562.03,0.0,0.98462,1e-05,2.42644]
[1777949683118,50.99,80562.03,0.0,0.98462,1e-05,2.42644]
[1777949683330,50.99,80562.03,0.0,0.98462,1e-05,2.42644]
[1777949683511,50.99,80560.15,0.0,0.9846,1e-05,2.42932]
[1777949687454,50.99,80560.49,0.0,0.98461,1e-05,2.42833]
[1777949687579,50.99,80560.49,0.0,0.98461,1e-05,2.42833]
[1777949687669,50.99,80560.49,0.0,0.98461,1e-05,2.42833]
[1777949687728,50.99,80560.93,0.0,0.98461,1e-05,2.42748]
[1777949687827,50.99,80560.93,0.0,0.98461,1e-05,2.42748]
[1777949690560,50.99,80556.37,0.0,0.98456,1e-05,2.43438]
[1777949691552,50.99,80556.37,0.0,0.98456,1e-05,2.43438]
[1777949691575,50.99,80556.37,0.0,0.98456,1e-05,2.43438]
[1777949695601,50.99,80554.96,0.0,0.98455,1e-05,2.43615]
[1777949695694,50.98,80552.58,0.0,0.98452,1e-05,2.43966]
[1777949695829,50.98,80552.58,0.0,0.98452,1e-05,2.43966]
[1777949696717,50.98,80552.58,0.0,0.98452,1e-05,2.43966]
[1777949696765,50.98,80549.83,0.0,0.98449,1e-05,2.44393]
[1777949696834,50.98,80549.83,0.0,0.98449,1e-05,2.44393]
[1777949697609,50.98,80546.45,0.0,0.98445,1e-05,2.44922]
[1777949699623,50.98,80542.09,0.0,0.9844,1e-05,2.4559]
[1777949700630,50.98,80538.54,0.0,0.98436,1e-05,2.46147]
[1777949701284,50.98,80538.54,0.0,0.98436,1e-05,2.46147]
[1777949701327,50.98,80538.54,0.0,0.98436,1e-05,2.46147]
[1777949702644,50.98,80535.21,0.0,0.98432,1e-05,2.46644]
[1777949706672,50.97,80539.55,0.0,0.98438,1e-05,2.45844]
[1777949708686,50.97,80537.81,0.0,0.98436,1e-05,2.46082]
[1777949709283,50.97,80537.81,0.0,0.98436,1e-05,2.46082]
[1777949709330,50.97,80537.81,0.0,0.98436,1e-05,2.46082]
[1777949710079,50.97,80536.62,0.0,0.98435,1e-05,2.46254]
[1777949710700,50.97,80536.55,0.0,0.98435,1e-05,2.46242]
[1777949712714,50.97,80532.03,0.0,0.9843,1e-05,2.46933]
[1777949714178,50.97,80530.9,0.0,0.98428,1e-05,2.47093]
[1777949714326,50.97,80530.9,0.0,0.98428,1e-05,2.47093]
[1777949718756,50.96,80535.69,0.0,0.98435,1e-05,2.46187]
[1777949719691,50.96,80535.69,0.0,0.98435,1e-05,2.46187]
[1777949719827,50.96,80535.69,0.0,0.98435,1e-05,2.46187]
[1777949719793,50.96,80547.46,0.0,0.9845,1e-05,2.44253]
[1777949720769,50.96,80543.32,0.0,0.98445,1e-05,2.44904]
[1777949721004,50.96,80543.32,0.0,0.98445,1e-05,2.44904]
[1777949721075,50.96,80543.32,0.0,0.98445,1e-05,2.44904]
[1777949721777,50.96,80542.48,0.0,0.98444,1e-05,2.45019]
[1777949725723,50.95,80544.71,0.0,0.98447,1e-05,2.44594]
[1777949725829,50.95,80544.71,0.0,0.98447,1e-05,2.44594]
[1777949730840,50.95,80544.07,0.0,0.98447,1e-05,2.44574]
[1777949734736,50.95,80544.07,0.0,0.98447,1e-05,2.44574]
[1777949734827,50.95,80544.07,0.0,0.98447,1e-05,2.44574]
[1777949735884,50.95,80541.51,0.0,0.98446,1e-05,2.44694]
[1777949736085,50.95,80541.51,0.0,0.98446,1e-05,2.44694]
[1777949736176,50.94,80542.92,0.0,0.98448,1e-05,2.44444]
[1777949740531,50.94,80544.21,0.0,0.9845,1e-05,2.44175]
[1777949740579,50.94,80544.21,0.0,0.9845,1e-05,2.44175]
[1777949744438,50.94,80543.26,0.0,0.9845,1e-05,2.4425]
[1777949744579,50.94,80543.26,0.0,0.9845,1e-05,2.4425]
[1777949744649,50.94,80543.26,0.0,0.9845,1e-05,2.4425]
[1777949744828,50.94,80543.26,0.0,0.9845,1e-05,2.4425]
[1777949744681,50.94,80543.33,0.0,0.9845,1e-05,2.44199]
[1777949745946,50.94,80548.15,0.0,0.98456,1e-05,2.434]
[1777949746953,50.93,80555.23,0.0,0.98465,1e-05,2.4224]
[1777949748536,50.93,80555.23,0.0,0.98465,1e-05,2.4224]
[1777949748603,50.93,80556.15,0.0,0.98466,1e-05,2.4206]
[1777949748967,50.93,80561.01,0.0,0.98472,1e-05,2.4128]
[1777949751927,50.93,80560.92,0.0,0.98472,1e-05,2.41266]
[1777949757023,50.93,80561.3,0.0,0.98473,1e-05,2.41126]
[1777949759037,50.93,80557.65,0.0,0.98469,1e-05,2.41685]
[1777949761062,50.93,80558.26,0.0,0.9847,1e-05,2.41574]
[1777949761075,50.93,80558.26,0.0,0.9847,1e-05,2.41574]
[1777949761542,50.93,80558.26,0.0,0.9847,1e-05,2.41574]
[1777949761576,50.93,80558.26,0.0,0.9847,1e-05,2.41574]
[1777949761653,50.93,80557.68,0.0,0.98469,1e-05,2.4164]
[1777949763065,50.92,80553.54,0.0,0.98464,1e-05,2.42292]
[1777949765545,50.92,80553.21,0.0,0.98464,1e-05,2.4233]
[1777949765574,50.92,80553.21,0.0,0.98464,1e-05,2.4233]
[1777949766623,50.92,80552.48,0.0,0.98463,1e-05,2.42419]
[1777949766830,50.92,80552.48,0.0,0.98463,1e-05,2.42419]
[1777949766721,50.92,80546.25,0.0,0.98456,1e-05,2.43407]
[1777949768619,50.92,80542.89,0.0,0.98452,1e-05,2.4395]
[1777949768829,50.92,80542.89,0.0,0.98452,1e-05,2.4395]
[1777949768887,50.92,80538.17,0.0,0.98446,1e-05,2.44679]
[1777949773136,50.92,80534.31,0.0,0.98442,1e-05,2.45228]
[1777949778170,50.91,80532.57,0.0,0.98441,1e-05,2.45407]
[1777949783137,50.91,80531.46,0.0,0.9844,1e-05,2.45504]
[1777949785005,50.91,80530.35,0.0,0.98439,1e-05,2.45663]
[1777949785074,50.91,80530.35,0.0,0.98439,1e-05,2.45663]
[1777949785220,50.91,80528.92,0.0,0.98437,1e-05,2.45853]
[1777949787234,50.9,80525.18,0.0,0.98433,1e-05,2.46419]
[1777949790256,50.9,80520.39,0.0,0.98428,1e-05,2.47132]
[1777949793277,50.9,80515.29,0.0,0.98423,1e-05,2.4768]
[1777949795294,50.89,80511.48,0.0,0.98419,1e-05,2.48256]
[1777949798315,50.89,80505.91,0.0,0.98412,1e-05,2.49093]
[1777949803349,50.88,80502.22,0.0,0.98409,1e-05,2.49562]
[1777949808385,50.88,80499.75,0.0,0.98407,1e-05,2.49802]
[1777949810399,50.87,80504.94,0.0,0.98414,1e-05,2.4889]
[1777949813422,50.87,80507.86,0.0,0.98418,1e-05,2.48333]
[1777949816441,50.87,80513.62,0.0,0.98426,1e-05,2.47314]
[1777949821477,50.86,80510.6,0.0,0.98423,1e-05,2.47693]
[1777949822484,50.86,80506.65,0.0,0.98418,1e-05,2.48318]
[1777949826512,50.86,80512.3,0.0,0.98426,1e-05,2.47293]
[1777949831546,50.85,80512.35,0.0,0.98427,1e-05,2.47172]
[1777949837589,50.85,80511.82,0.0,0.98427,1e-05,2.47124]
[1777949839605,50.84,80507.5,0.0,0.98422,1e-05,2.47788]
[1777949844638,50.84,80506.27,0.0,0.98422,1e-05,2.47872]
[1777949849673,50.83,80507.0,0.0,0.98423,1e-05,2.47637]
[1777949854708,50.83,80508.39,0.0,0.98427,1e-05,2.47082]
[1777949859743,50.82,80507.58,0.0,0.98427,1e-05,2.47106]
[1777949863772,50.82,80513.78,0.0,0.98435,1e-05,2.46005]
[1777949867799,50.82,80509.82,0.0,0.98431,1e-05,2.46573]
[1777949872834,50.81,80510.27,0.0,0.98432,1e-05,2.46396]
[1777949877868,50.81,80511.98,0.0,0.98435,1e-05,2.46018]
[1777949882904,50.8,80511.62,0.0,0.98435,1e-05,2.45979]
[1777949887938,50.8,80511.87,0.0,0.98436,1e-05,2.45841]
[1777949897002,50.79,80511.42,0.0,0.98437,1e-05,2.45743]
[1777949902037,50.79,80510.18,0.0,0.98436,1e-05,2.4585]
[1777949906065,50.78,80514.02,0.0,0.98442,1e-05,2.4515]
[1777949911099,50.78,80513.46,0.0,0.98443,1e-05,2.44939]
[1777949916135,50.77,80512.8,0.0,0.98443,1e-05,2.4496]
[1777949917141,50.77,80517.36,0.0,0.98448,1e-05,2.44201]
[1777949922176,50.77,80514.59,0.0,0.98446,1e-05,2.44575]
[1777949927211,50.77,80512.61,0.0,0.98444,1e-05,2.44813]
[1777949932248,50.77,80515.59,0.0,0.98446,1e-05,2.44489]
[1777949937281,50.78,80516.03,0.0,0.98446,1e-05,2.44582]
[1777949942317,50.79,80515.6,0.0,0.98444,1e-05,2.44815]
[1777949947351,50.8,80515.43,0.0,0.98442,1e-05,2.45003]
[1777949952387,50.8,80516.11,0.0,0.98443,1e-05,2.44968]
[1777949956415,50.81,80520.82,0.0,0.98448,1e-05,2.44329]
[1777949961451,50.81,80523.05,0.0,0.98449,1e-05,2.44131]
[1777949966486,50.82,80523.63,0.0,0.98449,1e-05,2.44201]
[1777949971522,50.83,80520.19,0.0,0.98444,1e-05,2.44708]
[1777949976557,50.84,80519.85,0.0,0.98443,1e-05,2.4495]
[1777949981591,50.84,80520.16,0.0,0.98442,1e-05,2.45053]
[1777949986627,50.85,80521.67,0.0,0.98443,1e-05,2.44958]
[1777949988641,50.85,80528.76,0.0,0.98451,1e-05,2.43868]
[1777949989648,50.85,80534.8,0.0,0.98458,1e-05,2.42922]
[1777949991662,50.86,80539.33,0.0,0.98463,1e-05,2.42259]
[1777949993840,50.86,80540.14,0.0,0.98464,1e-05,2.42164]
[1777949994079,50.86,80540.14,0.0,0.98464,1e-05,2.42164]
[1777949995690,50.86,80545.53,0.0,0.98469,1e-05,2.41402]
[1777949997462,50.87,80546.22,0.0,0.9847,1e-05,2.41328]
[1777949997574,50.87,80546.22,0.0,0.9847,1e-05,2.41328]
[1777949997829,50.87,80546.76,0.0,0.9847,1e-05,2.41278]
[1777950000577,50.87,80546.6,0.0,0.9847,1e-05,2.41378]
[1777950001732,50.87,80558.52,0.0,0.98483,1e-05,2.39541]
[1777950003131,50.87,80558.52,0.0,0.98483,1e-05,2.39541]
[1777950002739,50.88,80567.8,0.0,0.98494,1e-05,2.38103]
[1777950003747,50.88,80567.15,0.0,0.98493,1e-05,2.38249]
[1777950006330,50.88,80567.14,0.0,0.98493,1e-05,2.38335]
[1777950009789,50.88,80560.97,0.0,0.98485,1e-05,2.393]
[1777950011486,50.88,80559.26,0.0,0.98483,1e-05,2.39614]
[1777950011577,50.88,80559.26,0.0,0.98483,1e-05,2.39614]
[1777950011809,50.88,80558.79,0.0,0.98482,1e-05,2.39729]
[1777950012512,50.88,80558.79,0.0,0.98482,1e-05,2.39729]
[1777950012575,50.88,80558.79,0.0,0.98482,1e-05,2.39729]
[1777950016812,50.89,80561.96,0.0,0.98485,1e-05,2.39383]
[1777950016828,50.89,80561.96,0.0,0.98485,1e-05,2.39383]
[1777950016844,50.89,80562.56,0.0,0.98485,1e-05,2.39328]
[1777950017458,50.89,80562.56,0.0,0.98485,1e-05,2.39328]
[1777950017574,50.89,80562.56,0.0,0.98485,1e-05,2.39328]
[1777950021879,50.9,80553.47,0.0,0.98473,1e-05,2.40986]
[1777950022178,50.9,80553.47,0.0,0.98473,1e-05,2.40986]
[1777950022331,50.9,80553.47,0.0,0.98473,1e-05,2.40986]
[1777950022891,50.9,80553.47,0.0,0.98473,1e-05,2.40986]
[1777950023074,50.9,80553.47,0.0,0.98473,1e-05,2.40986]
[1777950022927,50.9,80555.46,0.0,0.98475,1e-05,2.40705]
[1777950028356,50.91,80552.32,0.0,0.9847,1e-05,2.414]
[1777950028575,50.91,80552.32,0.0,0.9847,1e-05,2.414]
[1777950028928,50.92,80552.3,0.0,0.98469,1e-05,2.4144]
[1777950033411,50.92,80552.21,0.0,0.98469,1e-05,2.41391]
[1777950033575,50.92,80552.21,0.0,0.98469,1e-05,2.41391]
[1777950034971,50.93,80547.59,0.0,0.98463,1e-05,2.42209]
[1777950037920,50.93,80546.81,0.0,0.98462,1e-05,2.42405]
[1777950037995,50.93,80546.81,0.0,0.98462,1e-05,2.42405]
[1777950038076,50.93,80546.81,0.0,0.98462,1e-05,2.42405]
[1777950037998,50.93,80546.25,0.0,0.98461,1e-05,2.42531]
[1777950041013,50.94,80540.98,0.0,0.98454,1e-05,2.43487]
[1777950043424,50.94,80539.11,0.0,0.98451,1e-05,2.43856]
[1777950043577,50.94,80539.11,0.0,0.98451,1e-05,2.43856]
[1777950043876,50.94,80539.11,0.0,0.98451,1e-05,2.43856]
[1777950044074,50.94,80539.11,0.0,0.98451,1e-05,2.43856]
[1777950044081,50.94,80539.11,0.0,0.98451,1e-05,2.43888]
[1777950049069,50.95,80534.41,0.0,0.98444,1e-05,2.4481]
[1777950051760,50.95,80532.68,0.0,0.98441,1e-05,2.45152]
[1777950051829,50.95,80532.68,0.0,0.98441,1e-05,2.45152]
[1777950052090,50.95,80532.37,0.0,0.98441,1e-05,2.45232]
[1777950052307,50.95,80532.37,0.0,0.98441,1e-05,2.45232]
[1777950052326,50.95,80532.37,0.0,0.98441,1e-05,2.45232]
[1777950058132,50.96,80530.41,0.0,0.98437,1e-05,2.45726]
[1777950059282,50.96,80530.31,0.0,0.98437,1e-05,2.4577]
[1777950059327,50.96,80530.31,0.0,0.98437,1e-05,2.4577]
[1777950060148,50.96,80530.31,0.0,0.98437,1e-05,2.4577]
[1777950060145,50.96,80530.47,0.0,0.98437,1e-05,2.45773]
[1777950060327,50.96,80530.47,0.0,0.98437,1e-05,2.45773]
[1777950061153,50.96,80519.97,0.0,0.98423,1e-05,2.47515]
[1777950062160,50.96,80516.6,0.0,0.98419,1e-05,2.48093]
[1777950062859,50.96,80516.6,0.0,0.98419,1e-05,2.48093]
[1777950063009,50.96,80516.6,0.0,0.98419,1e-05,2.48093]
[1777950063076,50.96,80516.6,0.0,0.98419,1e-05,2.48093]
[1777950063167,50.97,80516.79,0.0,0.98419,1e-05,2.48086]
[1777950064174,50.97,80511.1,0.0,0.98412,1e-05,2.49045]
[1777950065181,50.97,80507.71,0.0,0.98407,1e-05,2.49626]
[1777950065637,50.97,80507.71,0.0,0.98407,1e-05,2.49626]
[1777950065832,50.97,80507.71,0.0,0.98407,1e-05,2.49626]
[1777950065839,50.97,80507.71,0.0,0.98407,1e-05,2.49626]
[1777950066075,50.97,80507.71,0.0,0.98407,1e-05,2.49626]
[1777950066188,50.97,80507.23,0.0,0.98407,1e-05,2.49727]
[1777950069477,50.97,80505.77,0.0,0.98404,1e-05,2.5001]
[1777950069580,50.97,80505.77,0.0,0.98404,1e-05,2.5001]
[1777950069711,50.97,80505.77,0.0,0.98404,1e-05,2.5001]
[1777950069826,50.97,80505.77,0.0,0.98404,1e-05,2.5001]
[1777950069916,50.97,80503.64,0.0,0.98402,1e-05,2.50403]
[1777950071828,50.97,80505.38,0.0,0.98404,1e-05,2.50137]
[1777950072075,50.97,80505.38,0.0,0.98404,1e-05,2.50137]
[1777950072124,50.97,80511.59,0.0,0.98411,1e-05,2.49137]
[1777950072723,50.97,80511.59,0.0,0.98411,1e-05,2.49137]
[1777950072831,50.97,80511.59,0.0,0.98411,1e-05,2.49137]
[1777950072879,50.98,80513.79,0.0,0.98414,1e-05,2.48798]
[1777950074914,50.98,80511.46,0.0,0.98411,1e-05,2.49182]
[1777950075076,50.98,80511.46,0.0,0.98411,1e-05,2.49182]
[1777950080124,50.98,80508.81,0.0,0.98407,1e-05,2.49728]
[1777950080171,50.98,80513.09,0.0,0.98412,1e-05,2.49068]
[1777950080326,50.98,80513.09,0.0,0.98412,1e-05,2.49068]
[1777950080344,50.98,80513.09,0.0,0.98412,1e-05,2.49068]
[1777950080575,50.98,80513.09,0.0,0.98412,1e-05,2.49068]
[1777950084640,50.99,80515.97,0.0,0.98415,1e-05,2.48665]
[1777950084828,50.99,80515.97,0.0,0.98415,1e-05,2.48665]
[1777950084929,50.99,80515.43,0.0,0.98414,1e-05,2.488]
[1777950090356,50.99,80514.12,0.0,0.98411,1e-05,2.4913]
[1777950093632,50.99,80514.22,0.0,0.98413,1e-05,2.4892]
[1777950093826,50.99,80514.22,0.0,0.98413,1e-05,2.4892]
[1777950099420,51.0,80513.14,0.0,0.9841,1e-05,2.4928]
[1777950104455,51.01,80513.92,0.0,0.9841,1e-05,2.49263]
[1777950107897,51.01,80513.53,0.0,0.98409,1e-05,2.49349]
[1777950108075,51.01,80513.53,0.0,0.98409,1e-05,2.49349]
[1777950108130,51.01,80513.53,0.0,0.98409,1e-05,2.49349]
[1777950108228,51.01,80510.81,0.0,0.98405,1e-05,2.49863]
[1777950108330,51.01,80510.81,0.0,0.98405,1e-05,2.49863]
[1777950110561,51.01,80512.45,0.0,0.98407,1e-05,2.49614]
[1777950110580,51.01,80512.45,0.0,0.98407,1e-05,2.49614]
[1777950110583,51.01,80517.0,0.0,0.98413,1e-05,2.48887]
[1777950116539,51.02,80519.0,0.0,0.98414,1e-05,2.48698]
[1777950118081,51.02,80519.0,0.0,0.98414,1e-05,2.48698]
[1777950118225,51.02,80521.78,0.0,0.98417,1e-05,2.48288]
[1777950118318,51.02,80521.78,0.0,0.98417,1e-05,2.48288]
[1777950118332,51.02,80521.78,0.0,0.98417,1e-05,2.48288]
[1777950118553,51.02,80521.87,0.0,0.98417,1e-05,2.48273]
[1777950123588,51.03,80521.44,0.0,0.98416,1e-05,2.48463]
[1777950124612,51.03,80521.44,0.0,0.98416,1e-05,2.48463]
[1777950124826,51.03,80521.44,0.0,0.98416,1e-05,2.48463]
[1777950130637,51.03,80517.14,0.0,0.98409,1e-05,2.49337]
[1777950131694,51.03,80517.14,0.0,0.98409,1e-05,2.49337]
[1777950131832,51.03,80517.14,0.0,0.98409,1e-05,2.49337]
[1777950131980,51.03,80517.14,0.0,0.98409,1e-05,2.49337]
[1777950132078,51.03,80517.14,0.0,0.98409,1e-05,2.49337]
[1777950132179,51.04,80515.91,0.0,0.98408,1e-05,2.49586]
[1777950132651,51.04,80511.14,0.0,0.98402,1e-05,2.50372]
[1777950137007,51.04,80510.79,0.0,0.98401,1e-05,2.50493]
[1777950137079,51.04,80510.79,0.0,0.98401,1e-05,2.50493]
[1777950137684,51.04,80509.93,0.0,0.98399,1e-05,2.50676]
[1777950137826,51.04,80509.93,0.0,0.98399,1e-05,2.50676]
[1777950137907,51.04,80509.86,0.0,0.98399,1e-05,2.50708]
[1777950143645,51.05,80509.13,0.0,0.98397,1e-05,2.50928]
[1777950143828,51.05,80509.13,0.0,0.98397,1e-05,2.50928]
[1777950144325,51.05,80509.13,0.0,0.98397,1e-05,2.50948]
[1777950144735,51.05,80509.02,0.0,0.98397,1e-05,2.50966]
[1777950145742,51.05,80504.28,0.0,0.98391,1e-05,2.5177]
[1777950149251,51.05,80504.27,0.0,0.98391,1e-05,2.51809]
[1777950149280,51.05,80504.16,0.0,0.9839,1e-05,2.51864]
[1777950149332,51.05,80504.16,0.0,0.9839,1e-05,2.51864]
[1777950149362,51.05,80504.16,0.0,0.9839,1e-05,2.51864]
[1777950149580,51.05,80504.16,0.0,0.9839,1e-05,2.51864]
[1777950153872,51.06,80501.82,0.0,0.98388,1e-05,2.52106]
[1777950154076,51.06,80501.82,0.0,0.98388,1e-05,2.52106]
[1777950154291,51.06,80501.82,0.0,0.98388,1e-05,2.52106]
[1777950154327,51.06,80495.65,0.0,0.9838,1e-05,2.53149]
[1777950154807,51.06,80494.13,0.0,0.98378,1e-05,2.53418]
[1777950159841,51.06,80495.69,0.0,0.9838,1e-05,2.53238]
[1777950163745,51.06,80494.78,0.0,0.98378,1e-05,2.53437]
[1777950163829,51.06,80494.78,0.0,0.98378,1e-05,2.53437]
[1777950168905,51.07,80495.73,0.0,0.98379,1e-05,2.53374]
[1777950173940,51.07,80496.72,0.0,0.98379,1e-05,2.53289]
[1777950179013,51.07,80496.63,0.0,0.98379,1e-05,2.53369]
[1777950179079,51.07,80496.63,0.0,0.98379,1e-05,2.53369]
[1777950179331,51.07,80496.63,0.0,0.98379,1e-05,2.53369]
[1777950179115,51.07,80496.17,0.0,0.98378,1e-05,2.53462]
[1777950185019,51.08,80494.41,0.0,0.98375,1e-05,2.5385]
[1777950186026,51.08,80498.8,0.0,0.9838,1e-05,2.53134]
[1777950186626,51.08,80498.8,0.0,0.9838,1e-05,2.53134]
[1777950186828,51.08,80498.8,0.0,0.9838,1e-05,2.53134]
[1777950186843,51.08,80498.8,0.0,0.9838,1e-05,2.53134]
[1777950187076,51.08,80498.8,0.0,0.9838,1e-05,2.53134]
[1777950187100,51.08,80505.59,0.0,0.98389,1e-05,2.52023]
[1777950193075,51.08,80505.2,0.0,0.98388,1e-05,2.52194]
[1777950197794,51.09,80505.41,0.0,0.98387,1e-05,2.52229]
[1777950197826,51.09,80505.41,0.0,0.98387,1e-05,2.52229]
[1777950198019,51.09,80505.41,0.0,0.98387,1e-05,2.52229]
[1777950198079,51.09,80505.41,0.0,0.98387,1e-05,2.52229]
[1777950198110,51.09,80504.83,0.0,0.98386,1e-05,2.52342]
[1777950199116,51.09,80494.75,0.0,0.98374,1e-05,2.54036]
[1777950200002,51.09,80494.75,0.0,0.98374,1e-05,2.54036]
[1777950200076,51.09,80494.75,0.0,0.98374,1e-05,2.54036]
[1777950200124,51.09,80490.91,0.0,0.98369,1e-05,2.54691]
[1777950202138,51.09,80486.53,0.0,0.98363,1e-05,2.55449]
[1777950203145,51.09,80478.06,0.0,0.98352,1e-05,2.56882]
[1777950204152,51.09,80475.14,0.0,0.98348,1e-05,2.57383]
[1777950205093,51.09,80475.14,0.0,0.98348,1e-05,2.57383]
[1777950205194,51.09,80475.14,0.0,0.98348,1e-05,2.57383]
[1777950205330,51.09,80475.14,0.0,0.98348,1e-05,2.57383]
[1777950205365,51.09,80473.97,0.0,0.98347,1e-05,2.57589]
[1777950205576,51.09,80473.97,0.0,0.98347,1e-05,2.57589]
[1777950210194,51.09,80457.04,0.0,0.98324,1e-05,2.60497]
[1777950211201,51.09,80451.56,0.0,0.98318,1e-05,2.6121]
[1777950216236,51.09,80451.53,0.0,0.98318,1e-05,2.61225]
[1777950217294,51.09,80451.53,0.0,0.98318,1e-05,2.61225]
[1777950217326,51.09,80451.53,0.0,0.98318,1e-05,2.61225]
[1777950217378,51.09,80451.59,0.0,0.98318,1e-05,2.61216]
[1777950220264,51.09,80454.92,0.0,0.98323,1e-05,2.60654]
[1777950220699,51.09,80454.92,0.0,0.98323,1e-05,2.60654]
[1777950220827,51.09,80454.92,0.0,0.98323,1e-05,2.60654]
[1777950223284,51.1,80464.59,0.0,0.98335,1e-05,2.5902]
[1777950224291,51.1,80464.63,0.0,0.98335,1e-05,2.59018]
[1777950225822,51.1,80464.37,0.0,0.98335,1e-05,2.59067]
[1777950226082,51.1,80464.37,0.0,0.98335,1e-05,2.59067]
[1777950226096,51.1,80464.37,0.0,0.98335,1e-05,2.59067]
[1777950226329,51.1,80464.37,0.0,0.98335,1e-05,2.59067]
[1777950226348,51.1,80464.93,0.0,0.98336,1e-05,2.58977]
[1777950229327,51.1,80470.2,0.0,0.98342,1e-05,2.58101]
[1777950230334,51.1,80476.1,0.0,0.9835,1e-05,2.57113]
[1777950231255,51.1,80476.1,0.0,0.9835,1e-05,2.57113]
[1777950231325,51.1,80476.1,0.0,0.9835,1e-05,2.57113]
[1777950231341,51.1,80477.24,0.0,0.98351,1e-05,2.56929]
[1777950231466,51.1,80477.24,0.0,0.98351,1e-05,2.56929]
[1777950231577,51.1,80477.24,0.0,0.98351,1e-05,2.56929]
[1777950237383,51.1,80478.7,0.0,0.98353,1e-05,2.56737]
[1777950240404,51.1,80471.1,0.0,0.98343,1e-05,2.58043]
[1777950241411,51.1,80466.02,0.0,0.98336,1e-05,2.58909]
[1777950242317,51.1,80466.02,0.0,0.98336,1e-05,2.58909]
[1777950242337,51.1,80466.02,0.0,0.98336,1e-05,2.58909]
[1777950242330,51.1,80466.02,0.0,0.98336,1e-05,2.58914]
[1777950242594,51.1,80466.02,0.0,0.98336,1e-05,2.58914]
[1777950242826,51.1,80466.02,0.0,0.98336,1e-05,2.58914]
[1777950242874,51.1,80466.83,0.0,0.98337,1e-05,2.58782]
[1777950243425,51.1,80463.8,0.0,0.98333,1e-05,2.59295]
[1777950246534,51.1,80463.71,0.0,0.98333,1e-05,2.59319]
[1777950246575,51.1,80463.71,0.0,0.98333,1e-05,2.59319]
[1777950246636,51.1,80467.54,0.0,0.98338,1e-05,2.58675]
[1777950247504,51.1,80467.54,0.0,0.98338,1e-05,2.58675]
[1777950247575,51.1,80467.54,0.0,0.98338,1e-05,2.58675]
[1777950247605,51.1,80470.11,0.0,0.98341,1e-05,2.58246]
[1777950250329,51.1,80471.69,0.0,0.98343,1e-05,2.57985]
[1777950251481,51.1,80476.34,0.0,0.98349,1e-05,2.57222]
[1777950253476,51.1,80477.6,0.0,0.98351,1e-05,2.57018]
[1777950253575,51.1,80477.6,0.0,0.98351,1e-05,2.57018]
[1777950255837,51.1,80478.28,0.0,0.98351,1e-05,2.5692]
[1777950256078,51.1,80478.28,0.0,0.98351,1e-05,2.5692]
[1777950256180,51.11,80478.29,0.0,0.98351,1e-05,2.56936]
[1777950260791,51.11,80478.48,0.0,0.98351,1e-05,2.5693]
[1777950260826,51.11,80478.48,0.0,0.98351,1e-05,2.5693]
[1777950265622,51.11,80477.2,0.0,0.98349,1e-05,2.5719]
[1777950265827,51.11,80477.2,0.0,0.98349,1e-05,2.5719]
[1777950267435,51.11,80476.78,0.0,0.98349,1e-05,2.57278]
[1777950267582,51.11,80476.54,0.0,0.98348,1e-05,2.57318]
[1777950267652,51.11,80476.54,0.0,0.98348,1e-05,2.57326]
[1777950273635,51.11,80477.42,0.0,0.9835,1e-05,2.57009]
[1777950275971,51.11,80477.72,0.0,0.98351,1e-05,2.56968]
[1777950276077,51.11,80477.72,0.0,0.98351,1e-05,2.56968]
[1777950282873,51.11,80475.76,0.0,0.98348,1e-05,2.5736]
[1777950283075,51.11,80475.76,0.0,0.98348,1e-05,2.5736]
[1777950283142,51.11,80475.76,0.0,0.98348,1e-05,2.5736]
[1777950283325,51.11,80475.76,0.0,0.98348,1e-05,2.5736]
[1777950283427,51.12,80475.56,0.0,0.98347,1e-05,2.5741]
[1777950288666,51.12,80473.79,0.0,0.98345,1e-05,2.57741]
[1777950288784,51.12,80473.79,0.0,0.98345,1e-05,2.57741]
[1777950288825,51.12,80473.79,0.0,0.98345,1e-05,2.57741]
[1777950288885,51.12,80474.85,0.0,0.98346,1e-05,2.57578]
[1777950292435,51.12,80474.86,0.0,0.98346,1e-05,2.57585]
[1777950291763,51.12,80477.68,0.0,0.9835,1e-05,2.57118]
[1777950292579,51.12,80477.68,0.0,0.9835,1e-05,2.57118]
[1777950296532,51.12,80477.0,0.0,0.98348,1e-05,2.57266]
[1777950296585,51.12,80477.0,0.0,0.98348,1e-05,2.57266]
[1777950296798,51.12,80476.49,0.0,0.98348,1e-05,2.57361]
[1777950301052,51.12,80476.42,0.0,0.98348,1e-05,2.57381]
[1777950301076,51.12,80476.42,0.0,0.98348,1e-05,2.57381]
[1777950303978,51.12,80477.44,0.0,0.98349,1e-05,2.57252]
[1777950304078,51.12,80477.44,0.0,0.98349,1e-05,2.57252]
[1777950304179,51.13,80477.94,0.0,0.98349,1e-05,2.5724]
[1777950306514,51.13,80478.08,0.0,0.98349,1e-05,2.57225]
[1777950306575,51.13,80478.08,0.0,0.98349,1e-05,2.57225]
[1777950312912,51.15,80477.25,0.0,0.98344,1e-05,2.57815]
[1777950314107,51.15,80477.25,0.0,0.98344,1e-05,2.57815]
[1777950314325,51.15,80477.25,0.0,0.98344,1e-05,2.57815]
[1777950314366,51.15,80477.25,0.0,0.98344,1e-05,2.57815]
[1777950314426,51.15,80477.25,0.0,0.98344,1e-05,2.57878]
[1777950314575,51.15,80477.25,0.0,0.98344,1e-05,2.57878]
[1777950314927,51.15,80476.23,0.0,0.98342,1e-05,2.58112]
[1777950319626,51.16,80476.65,0.0,0.98341,1e-05,2.58289]
[1777950319834,51.16,80476.65,0.0,0.98341,1e-05,2.58289]
[1777950319962,51.17,80474.48,0.0,0.98337,1e-05,2.58717]
[1777950321975,51.17,80476.41,0.0,0.98339,1e-05,2.58513]
[1777950326929,51.18,80476.37,0.0,0.98337,1e-05,2.58764]
[1777950327075,51.18,80476.37,0.0,0.98337,1e-05,2.58764]
[1777950334326,51.2,80476.55,0.0,0.98336,1e-05,2.58874]
[1777950334427,51.2,80476.54,0.0,0.98335,1e-05,2.58997]
[1777950335208,51.2,80476.54,0.0,0.98335,1e-05,2.58997]
[1777950335325,51.2,80476.54,0.0,0.98335,1e-05,2.58997]
[1777950335426,51.21,80474.28,0.0,0.98332,1e-05,2.59439]
[1777950339636,51.22,80473.03,0.0,0.98328,1e-05,2.59887]
[1777950339831,51.22,80473.03,0.0,0.98328,1e-05,2.59887]
[1777950347151,51.23,80474.47,0.0,0.98328,1e-05,2.59955]
[1777950347993,51.23,80474.47,0.0,0.98328,1e-05,2.59955]
[1777950348078,51.23,80474.47,0.0,0.98328,1e-05,2.59955]
[1777950348237,51.23,80474.47,0.0,0.98328,1e-05,2.59955]
[1777950348326,51.23,80474.47,0.0,0.98328,1e-05,2.59955]
[1777950348338,51.23,80475.18,0.0,0.98328,1e-05,2.59893]
[1777950354200,51.25,80475.47,0.0,0.98326,1e-05,2.60187]
[1777950358773,51.25,80475.2,0.0,0.98325,1e-05,2.6029]
[1777950359017,51.25,80475.2,0.0,0.98325,1e-05,2.6029]
[1777950359076,51.25,80475.2,0.0,0.98325,1e-05,2.6029]
[1777950360328,51.26,80475.05,0.0,0.98323,1e-05,2.60541]
[1777950360430,51.26,80474.96,0.0,0.98323,1e-05,2.60612]
[1777950367292,51.28,80474.88,0.0,0.9832,1e-05,2.61016]
[1777950372327,51.29,80475.02,0.0,0.98318,1e-05,2.61269]
[1777950377362,51.31,80474.85,0.0,0.98316,1e-05,2.61571]
[1777950377818,51.31,80474.85,0.0,0.98316,1e-05,2.61571]
[1777950377827,51.31,80474.85,0.0,0.98316,1e-05,2.61571]
[1777950384102,51.32,80474.38,0.0,0.98313,1e-05,2.61975]
[1777950384328,51.32,80474.38,0.0,0.98313,1e-05,2.61975]
[1777950384411,51.32,80463.15,0.0,0.98298,1e-05,2.63944]
[1777950385418,51.32,80461.48,0.0,0.98295,1e-05,2.6428]
[1777950391460,51.34,80461.56,0.0,0.98294,1e-05,2.64337]
[1777950393473,51.34,80464.32,0.0,0.98298,1e-05,2.63907]
[1777950397650,51.34,80465.52,0.0,0.98299,1e-05,2.63681]
[1777950397944,51.34,80465.52,0.0,0.98299,1e-05,2.63681]
[1777950398080,51.34,80465.52,0.0,0.98299,1e-05,2.63681]
[1777950400523,51.34,80468.0,0.0,0.98303,1e-05,2.63242]
[1777950401530,51.34,80470.89,0.0,0.98306,1e-05,2.62745]
[1777950402551,51.34,80470.89,0.0,0.98306,1e-05,2.62745]
[1777950402537,51.34,80473.2,0.0,0.98309,1e-05,2.62348]
[1777950404332,51.34,80473.24,0.0,0.9831,1e-05,2.62338]
[1777950410598,51.34,80473.43,0.0,0.9831,1e-05,2.62288]
[1777950414052,51.34,80473.5,0.0,0.98309,1e-05,2.62382]
[1777950414126,51.34,80483.21,0.0,0.98321,1e-05,2.60786]
[1777950415226,51.34,80487.95,0.0,0.98328,1e-05,2.59986]
[1777950416337,51.34,80487.95,0.0,0.98328,1e-05,2.59986]
[1777950416396,51.34,80491.03,0.0,0.98332,1e-05,2.59468]
[1777950420669,51.34,80495.16,0.0,0.98337,1e-05,2.58784]
[1777950425704,51.35,80494.31,0.0,0.98334,1e-05,2.59113]
[1777950430738,51.36,80494.53,0.0,0.98333,1e-05,2.59314]
[1777950431824,51.36,80494.53,0.0,0.98333,1e-05,2.59314]
[1777950436793,51.37,80494.07,0.0,0.9833,1e-05,2.59631]
[1777950436826,51.37,80494.07,0.0,0.9833,1e-05,2.59631]
[1777950436927,51.38,80490.43,0.0,0.98325,1e-05,2.60304]
[1777950442822,51.38,80489.62,0.0,0.98324,1e-05,2.60454]
[1777950443830,51.38,80485.48,0.0,0.98319,1e-05,2.61157]
[1777950444837,51.38,80480.55,0.0,0.98312,1e-05,2.61994]
[1777950449872,51.38,80481.37,0.0,0.98313,1e-05,2.61855]
[1777950454907,51.38,80480.33,0.0,0.98313,1e-05,2.6181]
[1777950459942,51.38,80480.39,0.0,0.98313,1e-05,2.61803]
[1777950462088,51.38,80479.93,0.0,0.98313,1e-05,2.61882]
[1777950464341,51.38,80479.06,0.0,0.98312,1e-05,2.62031]
[1777950469100,51.38,80479.36,0.0,0.98312,1e-05,2.61983]
[1777950469325,51.38,80479.36,0.0,0.98312,1e-05,2.61983]
[1777950469426,51.38,80479.36,0.0,0.98312,1e-05,2.61985]
[1777950470995,51.38,80479.98,0.0,0.98313,1e-05,2.6188]
[1777950471076,51.38,80479.98,0.0,0.98313,1e-05,2.6188]
[1777950477061,51.38,80479.06,0.0,0.98312,1e-05,2.62043]
[1777950478497,51.38,80479.06,0.0,0.98312,1e-05,2.62043]
[1777950478575,51.38,80479.06,0.0,0.98312,1e-05,2.62043]
[1777950478598,51.38,80479.1,0.0,0.98312,1e-05,2.62037]
[1777950478823,51.38,80479.1,0.0,0.98312,1e-05,2.62037]
[1777950479074,51.38,80479.1,0.0,0.98312,1e-05,2.62037]
[1777950485119,51.38,80478.58,0.0,0.98311,1e-05,2.62126]
[1777950486052,51.38,80478.58,0.0,0.98311,1e-05,2.62126]
[1777950486075,51.38,80478.58,0.0,0.98311,1e-05,2.62126]
[1777950486126,51.38,80479.01,0.0,0.98312,1e-05,2.62054]
[1777950491160,51.38,80478.12,0.0,0.9831,1e-05,2.62205]
[1777950496196,51.38,80478.72,0.0,0.98311,1e-05,2.62104]
[1777950501230,51.38,80478.72,0.0,0.98311,1e-05,2.62105]
[1777950504169,51.38,80479.15,0.0,0.98312,1e-05,2.62032]
[1777950504212,51.38,80479.15,0.0,0.98312,1e-05,2.62032]
[1777950504328,51.38,80479.15,0.0,0.98312,1e-05,2.62032]
[1777950504430,51.38,80479.13,0.0,0.98312,1e-05,2.62035]
[1777950509979,51.38,80477.98,0.0,0.9831,1e-05,2.6223]
[1777950510028,51.38,80477.98,0.0,0.9831,1e-05,2.6223]
[1777950510076,51.38,80477.98,0.0,0.9831,1e-05,2.6223]
[1777950510294,51.38,80480.58,0.0,0.98314,1e-05,2.61788]
[1777950513315,51.38,80488.78,0.0,0.98326,1e-05,2.60179]
[1777950514282,51.38,80488.78,0.0,0.98326,1e-05,2.60179]
[1777950514330,51.38,80488.78,0.0,0.98326,1e-05,2.60179]
[1777950514433,51.38,80490.44,0.0,0.98328,1e-05,2.59902]
[1777950520364,51.38,80488.29,0.0,0.98325,1e-05,2.60288]
[1777950526406,51.38,80490.54,0.0,0.98327,1e-05,2.5993]
[1777950528623,51.38,80490.79,0.0,0.98328,1e-05,2.59892]
[1777950528635,51.38,80490.61,0.0,0.98328,1e-05,2.59926]
[1777950528826,51.38,80490.61,0.0,0.98328,1e-05,2.59926]
[1777950528832,51.38,80490.61,0.0,0.98328,1e-05,2.59926]
[1777950529074,51.38,80490.61,0.0,0.98328,1e-05,2.59926]
[1777950534461,51.38,80494.75,0.0,0.98333,1e-05,2.59253]
[1777950536354,51.38,80496.02,0.0,0.98334,1e-05,2.59045]
[1777950536504,51.38,80496.02,0.0,0.98334,1e-05,2.59045]
[1777950536578,51.38,80496.02,0.0,0.98334,1e-05,2.59045]
[1777950536601,51.38,80495.94,0.0,0.98334,1e-05,2.59064]
[1777950542518,51.38,80498.36,0.0,0.98337,1e-05,2.58694]
[1777950543524,51.38,80503.18,0.0,0.98343,1e-05,2.5789]
[1777950545354,51.38,80503.25,0.0,0.98343,1e-05,2.57886]
[1777950545519,51.38,80503.25,0.0,0.98343,1e-05,2.57886]
[1777950545575,51.38,80503.25,0.0,0.98343,1e-05,2.57886]
[1777950545620,51.38,80503.55,0.0,0.98343,1e-05,2.57844]
[1777950547553,51.39,80507.44,0.0,0.98348,1e-05,2.57208]
[1777950550202,51.39,80508.12,0.0,0.98349,1e-05,2.57113]
[1777950550322,51.39,80508.12,0.0,0.98349,1e-05,2.57113]
[1777950550326,51.39,80508.12,0.0,0.98349,1e-05,2.57113]
[1777950550575,51.39,80508.12,0.0,0.98349,1e-05,2.57113]
[1777950550679,51.39,80508.25,0.0,0.98349,1e-05,2.571]
[1777950552587,51.39,80512.7,0.0,0.98355,1e-05,2.56374]
[1777950554602,51.39,80523.17,0.0,0.98367,1e-05,2.54706]
[1777950555609,51.39,80526.13,0.0,0.98371,1e-05,2.54282]
[1777950557180,51.39,80527.37,0.0,0.98372,1e-05,2.5409]
[1777950557312,51.39,80527.37,0.0,0.98372,1e-05,2.5409]
[1777950557330,51.39,80527.37,0.0,0.98372,1e-05,2.5409]
[1777950557623,51.4,80528.08,0.0,0.98373,1e-05,2.53986]
[1777950562657,51.4,80527.69,0.0,0.98372,1e-05,2.54119]
[1777950563785,51.4,80526.63,0.0,0.98371,1e-05,2.54308]
[1777950563827,51.4,80526.63,0.0,0.98371,1e-05,2.54308]
[1777950563829,51.4,80526.63,0.0,0.98371,1e-05,2.54308]
[1777950564077,51.4,80526.63,0.0,0.98371,1e-05,2.54308]
[1777950564672,51.4,80526.79,0.0,0.98371,1e-05,2.54294]
[1777950569707,51.4,80526.0,0.0,0.98369,1e-05,2.54487]
[1777950574742,51.4,80526.51,0.0,0.98371,1e-05,2.54242]
[1777950577106,51.41,80526.59,0.0,0.98371,1e-05,2.54252]
[1777950577157,51.41,80526.59,0.0,0.98371,1e-05,2.54252]
[1777950577325,51.41,80526.59,0.0,0.98371,1e-05,2.54252]
[1777950577426,51.41,80526.59,0.0,0.98371,1e-05,2.54264]
[1777950582798,51.41,80526.37,0.0,0.9837,1e-05,2.54358]
[1777950588636,51.41,80527.8,0.0,0.98371,1e-05,2.54166]
[1777950588772,51.41,80528.26,0.0,0.98372,1e-05,2.54112]
[1777950588825,51.41,80528.26,0.0,0.98372,1e-05,2.54112]
[1777950593875,51.41,80529.26,0.0,0.98373,1e-05,2.54004]
[1777950595889,51.42,80516.9,0.0,0.98357,1e-05,2.56081]
[1777950596833,51.42,80516.9,0.0,0.98357,1e-05,2.56081]
[1777950596971,51.42,80516.9,0.0,0.98357,1e-05,2.56081]
[1777950597078,51.42,80516.9,0.0,0.98357,1e-05,2.56081]
[1777950597174,51.42,80516.17,0.0,0.98356,1e-05,2.56218]
[1777950602938,51.42,80515.7,0.0,0.98354,1e-05,2.56439]
[1777950607973,51.42,80516.0,0.0,0.98354,1e-05,2.56421]
[1777950611348,51.42,80515.84,0.0,0.98354,1e-05,2.5646]
[1777950611446,51.42,80515.84,0.0,0.98354,1e-05,2.5646]
[1777950611582,51.42,80515.84,0.0,0.98354,1e-05,2.5646]
[1777950611596,51.43,80515.9,0.0,0.98354,1e-05,2.56463]
[1777950617035,51.43,80517.44,0.0,0.98356,1e-05,2.56237]
[1777950620305,51.43,80516.92,0.0,0.98355,1e-05,2.56338]
[1777950620326,51.43,80516.92,0.0,0.98355,1e-05,2.56338]
[1777950620420,51.43,80516.92,0.0,0.98355,1e-05,2.56338]
[1777950620577,51.43,80516.92,0.0,0.98355,1e-05,2.56338]
[1777950620641,51.43,80517.1,0.0,0.98355,1e-05,2.56321]
[1777950625093,51.44,80523.32,0.0,0.98361,1e-05,2.5553]
[1777950625852,51.44,80523.32,0.0,0.98361,1e-05,2.5553]
[1777950625976,51.44,80523.32,0.0,0.98361,1e-05,2.5553]
[1777950626079,51.44,80523.32,0.0,0.98361,1e-05,2.5553]
[1777950626099,51.44,80524.72,0.0,0.98362,1e-05,2.55358]
[1777950631135,51.45,80526.47,0.0,0.98365,1e-05,2.54944]
[1777950632265,51.45,80526.47,0.0,0.98365,1e-05,2.54944]
[1777950632315,51.45,80526.47,0.0,0.98365,1e-05,2.54944]
[1777950632327,51.45,80526.47,0.0,0.98365,1e-05,2.54944]
[1777950632416,51.45,80527.15,0.0,0.98366,1e-05,2.5485]
[1777950638397,51.45,80528.79,0.0,0.98368,1e-05,2.54618]
[1777950638522,51.45,80528.79,0.0,0.98368,1e-05,2.54618]
[1777950638578,51.45,80528.79,0.0,0.98368,1e-05,2.54618]
[1777950638680,51.45,80528.6,0.0,0.98367,1e-05,2.5467]
[1777950641205,51.45,80538.64,0.0,0.9838,1e-05,2.53029]
[1777950642212,51.45,80543.57,0.0,0.98386,1e-05,2.52226]
[1777950643574,51.45,80543.57,0.0,0.98386,1e-05,2.52226]
[1777950643803,51.45,80543.57,0.0,0.98386,1e-05,2.52226]
[1777950643629,51.45,80546.59,0.0,0.98389,1e-05,2.51757]
[1777950643829,51.45,80546.59,0.0,0.98389,1e-05,2.51757]
[1777950647247,51.46,80553.38,0.0,0.98397,1e-05,2.50704]
[1777950649261,51.46,80556.83,0.0,0.98402,1e-05,2.50156]
[1777950650293,51.46,80560.28,0.0,0.98406,1e-05,2.4961]
[1777950651310,51.46,80568.79,0.0,0.98416,1e-05,2.48242]
[1777950652314,51.46,80575.2,0.0,0.98424,1e-05,2.47242]
[1777950655334,51.46,80568.0,0.0,0.98414,1e-05,2.48482]
[1777950658395,51.46,80566.58,0.0,0.98412,1e-05,2.48735]
[1777950658580,51.46,80566.58,0.0,0.98412,1e-05,2.48735]
[1777950658609,51.46,80566.58,0.0,0.98412,1e-05,2.48735]
[1777950658828,51.46,80566.58,0.0,0.98412,1e-05,2.48735]
[1777950658622,51.47,80566.53,0.0,0.98412,1e-05,2.48785]
[1777950660370,51.47,80561.16,0.0,0.98405,1e-05,2.49702]
[1777950661377,51.47,80557.22,0.0,0.984,1e-05,2.50365]
[1777950661963,51.47,80557.22,0.0,0.984,1e-05,2.50365]
[1777950662079,51.47,80557.22,0.0,0.984,1e-05,2.50365]
[1777950662149,51.47,80557.22,0.0,0.984,1e-05,2.50365]
[1777950662329,51.47,80557.22,0.0,0.984,1e-05,2.50365]
[1777950662385,51.47,80558.34,0.0,0.98401,1e-05,2.502]
[1777950663392,51.47,80561.58,0.0,0.98405,1e-05,2.49689]
[1777950666980,51.47,80563.4,0.0,0.98407,1e-05,2.49449]
[1777950667077,51.47,80563.4,0.0,0.98407,1e-05,2.49449]
[1777950667099,51.47,80563.4,0.0,0.98407,1e-05,2.49449]
[1777950667335,51.47,80563.4,0.0,0.98407,1e-05,2.49449]
[1777950667420,51.47,80567.86,0.0,0.98412,1e-05,2.48742]
[1777950668427,51.47,80572.13,0.0,0.98418,1e-05,2.48068]
[1777950670750,51.48,80573.71,0.0,0.98419,1e-05,2.47833]
[1777950670827,51.48,80573.71,0.0,0.98419,1e-05,2.47833]
[1777950670805,51.48,80574.9,0.0,0.98421,1e-05,2.47662]
[1777950670875,51.48,80574.9,0.0,0.98421,1e-05,2.47662]
[1777950671078,51.48,80574.9,0.0,0.98421,1e-05,2.47662]
[1777950672455,51.48,80579.62,0.0,0.98426,1e-05,2.46943]
[1777950677490,51.48,80579.84,0.0,0.98425,1e-05,2.47027]
[1777950678118,51.48,80579.84,0.0,0.98425,1e-05,2.47027]
[1777950678252,51.48,80579.84,0.0,0.98425,1e-05,2.47027]
[1777950678330,51.48,80579.84,0.0,0.98425,1e-05,2.47027]
[1777950678497,51.49,80580.37,0.0,0.98426,1e-05,2.46965]
[1777950682822,51.49,80581.32,0.0,0.98427,1e-05,2.46882]
[1777950683075,51.49,80579.94,0.0,0.98425,1e-05,2.4713]
[1777950685111,51.49,80579.65,0.0,0.98424,1e-05,2.47223]
[1777950685327,51.49,80579.65,0.0,0.98424,1e-05,2.47223]
[1777950685547,51.49,80579.72,0.0,0.98424,1e-05,2.47235]
[1777950690581,51.5,80579.69,0.0,0.98423,1e-05,2.47354]
[1777950691984,51.5,80579.64,0.0,0.98424,1e-05,2.47169]
[1777950692084,51.5,80579.64,0.0,0.98424,1e-05,2.47169]
[1777950694609,51.5,80583.13,0.0,0.98428,1e-05,2.46673]
[1777950695617,51.5,80587.57,0.0,0.98433,1e-05,2.4598]
[1777950696876,51.5,80587.57,0.0,0.98433,1e-05,2.4598]
[1777950697075,51.5,80589.12,0.0,0.98435,1e-05,2.45755]
[1777950697676,51.5,80589.12,0.0,0.98435,1e-05,2.45755]
[1777950697830,51.5,80589.12,0.0,0.98435,1e-05,2.45755]
[1777950697750,51.51,80589.16,0.0,0.98435,1e-05,2.45773]
[1777950698638,51.51,80589.81,0.0,0.98435,1e-05,2.45748]
[1777950702666,51.52,80583.82,0.0,0.98426,1e-05,2.46976]
[1777950704046,51.52,80583.17,0.0,0.98424,1e-05,2.47158]
[1777950704074,51.52,80583.17,0.0,0.98424,1e-05,2.47158]
[1777950709715,51.53,80584.28,0.0,0.98424,1e-05,2.47167]
[1777950714750,51.54,80586.51,0.0,0.98426,1e-05,2.46917]
[1777950715172,51.54,80586.51,0.0,0.98426,1e-05,2.46917]
[1777950715291,51.54,80586.51,0.0,0.98426,1e-05,2.46917]
[1777950715329,51.54,80586.51,0.0,0.98426,1e-05,2.46917]
[1777950715757,51.54,80586.8,0.0,0.98426,1e-05,2.46893]
[1777950716764,51.54,80594.87,0.0,0.98436,1e-05,2.45613]
[1777950718777,51.54,80594.83,0.0,0.98436,1e-05,2.4567]
[1777950719616,51.54,80594.83,0.0,0.98436,1e-05,2.4567]
[1777950720884,51.54,80594.05,0.0,0.98434,1e-05,2.4582]
[1777950721799,51.55,80595.92,0.0,0.98436,1e-05,2.45568]
[1777950724579,51.55,80596.18,0.0,0.98436,1e-05,2.45576]
[1777950724820,51.55,80596.2,0.0,0.98436,1e-05,2.45598]
[1777950729854,51.56,80596.48,0.0,0.98436,1e-05,2.45676]
[1777950734890,51.56,80595.47,0.0,0.98433,1e-05,2.45962]
[1777950735052,51.56,80595.47,0.0,0.98433,1e-05,2.45962]
[1777950735083,51.56,80595.47,0.0,0.98433,1e-05,2.45962]
[1777950735337,51.56,80595.47,0.0,0.98433,1e-05,2.45962]
[1777950735576,51.56,80595.47,0.0,0.98433,1e-05,2.45962]
[1777950735897,51.56,80595.81,0.0,0.98434,1e-05,2.45932]
[1777950740933,51.57,80596.28,0.0,0.98433,1e-05,2.45977]
[1777950742947,51.58,80605.51,0.0,0.98443,1e-05,2.4465]
[1777950744067,51.58,80605.51,0.0,0.98443,1e-05,2.4465]
[1777950744079,51.58,80605.51,0.0,0.98443,1e-05,2.4465]
[1777950744410,51.58,80605.51,0.0,0.98443,1e-05,2.4465]
[1777950744575,51.58,80605.51,0.0,0.98443,1e-05,2.4465]
[1777950744675,51.58,80607.63,0.0,0.98445,1e-05,2.44418]
[1777950747798,51.58,80609.23,0.0,0.98447,1e-05,2.44242]
[1777950747828,51.58,80609.23,0.0,0.98447,1e-05,2.44242]
[1777950749996,51.59,80615.3,0.0,0.98452,1e-05,2.43488]
[1777950752487,51.6,80614.0,0.0,0.98452,1e-05,2.43511]
[1777950752579,51.6,80614.0,0.0,0.98452,1e-05,2.43511]
[1777950752755,51.6,80614.0,0.0,0.98452,1e-05,2.43511]
[1777950752825,51.6,80614.0,0.0,0.98452,1e-05,2.43511]
[1777950752856,51.6,80614.64,0.0,0.98452,1e-05,2.43465]
[1777950759059,51.61,80613.87,0.0,0.9845,1e-05,2.43759]
[1777950760322,51.61,80613.87,0.0,0.9845,1e-05,2.43759]
[1777950760580,51.61,80613.87,0.0,0.9845,1e-05,2.43759]
[1777950760951,51.61,80613.52,0.0,0.98449,1e-05,2.43871]
[1777950761077,51.61,80613.52,0.0,0.98449,1e-05,2.43871]
[1777950768122,51.63,80614.38,0.0,0.98447,1e-05,2.44143]
[1777950771097,51.63,80614.38,0.0,0.98447,1e-05,2.44143]
[1777950771326,51.63,80614.38,0.0,0.98447,1e-05,2.44143]
[1777950771931,51.63,80614.38,0.0,0.98447,1e-05,2.44143]
[1777950771427,51.64,80614.88,0.0,0.98445,1e-05,2.44387]
[1777950772083,51.64,80614.88,0.0,0.98445,1e-05,2.44387]
[1777950780206,51.67,80614.38,0.0,0.9844,1e-05,2.45109]
[1777950780998,51.67,80614.38,0.0,0.9844,1e-05,2.45109]
[1777950781084,51.67,80614.38,0.0,0.9844,1e-05,2.45109]
[1777950781761,51.67,80614.38,0.0,0.9844,1e-05,2.45109]
[1777950781828,51.67,80614.38,0.0,0.9844,1e-05,2.45109]
[1777950781862,51.68,80614.6,0.0,0.98439,1e-05,2.45233]
[1777950787255,51.7,80614.0,0.0,0.98435,1e-05,2.45725]
[1777950788194,51.7,80614.0,0.0,0.98435,1e-05,2.45725]
[1777950788328,51.7,80614.0,0.0,0.98435,1e-05,2.45725]
[1777950788350,51.7,80613.17,0.0,0.98434,1e-05,2.45937]
[1777950789390,51.7,80613.17,0.0,0.98434,1e-05,2.45937]
[1777950789591,51.7,80613.17,0.0,0.98434,1e-05,2.45937]
[1777950790276,51.7,80619.27,0.0,0.98441,1e-05,2.4502]
[1777950791282,51.71,80623.71,0.0,0.98445,1e-05,2.44389]
[1777950792302,51.71,80632.17,0.0,0.98455,1e-05,2.43066]
[1777950793305,51.71,80646.44,0.0,0.98472,1e-05,2.40831]
[1777950794315,51.71,80650.5,0.0,0.98477,1e-05,2.4022]
[1777950795320,51.71,80650.3,0.0,0.98476,1e-05,2.40286]
[1777950797602,51.71,80651.48,0.0,0.98478,1e-05,2.40134]
[1777950797830,51.71,80651.48,0.0,0.98478,1e-05,2.40134]
[1777950797931,51.72,80655.89,0.0,0.98482,1e-05,2.39509]
[1777950798158,51.72,80655.89,0.0,0.98482,1e-05,2.39509]
[1777950798325,51.72,80655.89,0.0,0.98482,1e-05,2.39509]
[1777950801362,51.74,80661.66,0.0,0.98486,1e-05,2.3903]
[1777950802369,51.74,80665.1,0.0,0.9849,1e-05,2.38526]
[1777950803375,51.74,80673.79,0.0,0.985,1e-05,2.37204]
[1777950804383,51.74,80689.52,0.0,0.98518,1e-05,2.34799]
[1777950805390,51.75,80693.72,0.0,0.98522,1e-05,2.3419]
[1777950806397,51.75,80707.45,0.0,0.98538,1e-05,2.32122]
[1777950807404,51.77,80710.46,0.0,0.98537,1e-05,2.32182]
[1777950808411,51.79,80704.46,0.0,0.98527,1e-05,2.33579]
[1777950809418,51.82,80699.88,0.0,0.98518,1e-05,2.34734]
[1777950811432,51.82,80696.49,0.0,0.98515,1e-05,2.35134]
[1777950816467,51.83,80698.32,0.0,0.98516,1e-05,2.35062]
[1777950817851,51.83,80698.32,0.0,0.98516,1e-05,2.35062]
[1777950818001,51.83,80698.05,0.0,0.98515,1e-05,2.35146]
[1777950818076,51.83,80698.05,0.0,0.98515,1e-05,2.35146]
[1777950818861,51.83,80698.05,0.0,0.98515,1e-05,2.35146]
[1777950818889,51.83,80698.73,0.0,0.98515,1e-05,2.35084]
[1777950819076,51.83,80698.73,0.0,0.98515,1e-05,2.35084]
[1777950823205,51.84,80696.63,0.0,0.98512,1e-05,2.35578]
[1777950823326,51.84,80696.63,0.0,0.98512,1e-05,2.35578]
[1777950823516,51.84,80693.92,0.0,0.98508,1e-05,2.36039]
[1777950824418,51.84,80693.92,0.0,0.98508,1e-05,2.36039]
[1777950824578,51.84,80693.92,0.0,0.98508,1e-05,2.36039]
[1777950830733,51.86,80693.04,0.0,0.98506,1e-05,2.36417]
[1777950830830,51.86,80693.04,0.0,0.98506,1e-05,2.36417]
[1777950830960,51.86,80692.23,0.0,0.98504,1e-05,2.36582]
[1777950831573,51.86,80690.11,0.0,0.98502,1e-05,2.36951]
[1777950832508,51.86,80690.11,0.0,0.98502,1e-05,2.36951]
[1777950832580,51.88,80683.33,0.0,0.98491,1e-05,2.38395]
[1777950833129,51.88,80683.33,0.0,0.98491,1e-05,2.38395]
[1777950833274,51.88,80683.33,0.0,0.98491,1e-05,2.38395]
[1777950833586,51.88,80681.43,0.0,0.98488,1e-05,2.38728]
[1777950834594,51.88,80679.68,0.0,0.98486,1e-05,2.39037]
[1777950837980,51.88,80679.8,0.0,0.98486,1e-05,2.39088]
[1777950838084,51.89,80679.51,0.0,0.98485,1e-05,2.39169]
[1777950838621,51.89,80676.31,0.0,0.98481,1e-05,2.39704]
[1777950843657,51.9,80677.68,0.0,0.98481,1e-05,2.39657]
[1777950844975,51.9,80677.68,0.0,0.98481,1e-05,2.39657]
[1777950845080,51.9,80677.51,0.0,0.98481,1e-05,2.39717]
[1777950847999,51.9,80677.02,0.0,0.9848,1e-05,2.3986]
[1777950847685,51.9,80666.16,0.0,0.98467,1e-05,2.416]
[1777950848075,51.9,80666.16,0.0,0.98467,1e-05,2.416]
[1777950848692,51.9,80664.66,0.0,0.98465,1e-05,2.41867]
[1777950852336,51.91,80665.61,0.0,0.98465,1e-05,2.41805]
[1777950852590,51.91,80665.61,0.0,0.98465,1e-05,2.41805]
[1777950857755,51.92,80672.96,0.0,0.98473,1e-05,2.40822]
[1777950858213,51.92,80672.96,0.0,0.98473,1e-05,2.40822]
[1777950858326,51.92,80672.96,0.0,0.98473,1e-05,2.40822]
[1777950858762,51.92,80676.29,0.0,0.98476,1e-05,2.40329]
[1777950860776,51.92,80674.18,0.0,0.98473,1e-05,2.40725]
[1777950861561,51.92,80674.18,0.0,0.98473,1e-05,2.40725]
[1777950861577,51.92,80674.18,0.0,0.98473,1e-05,2.40725]
[1777950862790,51.92,80667.88,0.0,0.98465,1e-05,2.41779]
[1777950863797,51.92,80666.16,0.0,0.98463,1e-05,2.4208]
[1777950868832,51.93,80666.13,0.0,0.98462,1e-05,2.42228]
[1777950870777,51.93,80666.93,0.0,0.98463,1e-05,2.42131]
[1777950870828,51.93,80666.93,0.0,0.98463,1e-05,2.42131]
[1777950870846,51.93,80668.72,0.0,0.98465,1e-05,2.41877]
[1777950871853,51.94,80672.81,0.0,0.98471,1e-05,2.41049]
[1777950872859,51.94,80677.88,0.0,0.98476,1e-05,2.40283]
[1777950873923,51.94,80677.88,0.0,0.98476,1e-05,2.40283]
[1777950874075,51.94,80679.23,0.0,0.98478,1e-05,2.40103]
[1777950878534,51.94,80681.45,0.0,0.98479,1e-05,2.39884]
[1777950878579,51.94,80681.45,0.0,0.98479,1e-05,2.39884]
[1777950881924,51.95,80673.9,0.0,0.9847,1e-05,2.41198]
[1777950882840,51.95,80673.9,0.0,0.9847,1e-05,2.41198]
[1777950883075,51.95,80673.9,0.0,0.9847,1e-05,2.41198]
[1777950882931,51.95,80670.67,0.0,0.98466,1e-05,2.41737]
[1777950887919,51.96,80669.76,0.0,0.98464,1e-05,2.41967]
[1777950888075,51.96,80669.76,0.0,0.98464,1e-05,2.41967]
[1777950892063,51.96,80668.73,0.0,0.98462,1e-05,2.42272]
[1777950892077,51.96,80668.73,0.0,0.98462,1e-05,2.42272]
[1777950891995,51.96,80666.98,0.0,0.98459,1e-05,2.42577]
[1777950897948,51.97,80667.12,0.0,0.98459,1e-05,2.42637]
[1777950898076,51.97,80667.12,0.0,0.98459,1e-05,2.42637]
[1777950908107,51.98,80668.44,0.0,0.98458,1e-05,2.42777]
[1777950910870,51.99,80668.99,0.0,0.98458,1e-05,2.42717]
[1777950911076,51.99,80668.99,0.0,0.98458,1e-05,2.42717]
[1777950910914,51.99,80671.47,0.0,0.98461,1e-05,2.42379]
[1777950912135,51.99,80679.78,0.0,0.9847,1e-05,2.41098]
[1777950913428,51.99,80679.78,0.0,0.9847,1e-05,2.41098]
[1777950913576,51.99,80679.78,0.0,0.9847,1e-05,2.41098]
[1777950913589,51.99,80681.84,0.0,0.98472,1e-05,2.40834]
[1777950914149,51.99,80677.73,0.0,0.98468,1e-05,2.4148]
[1777950915156,51.99,80675.24,0.0,0.98464,1e-05,2.41901]
[1777950920192,52.0,80675.12,0.0,0.98463,1e-05,2.42061]
[1777950924567,52.0,80675.5,0.0,0.98463,1e-05,2.42084]
[1777950924582,52.0,80675.5,0.0,0.98463,1e-05,2.42084]
[1777950930262,52.01,80677.43,0.0,0.98464,1e-05,2.41976]
[1777950932854,52.01,80677.05,0.0,0.98465,1e-05,2.4185]
[1777950933080,52.01,80677.05,0.0,0.98465,1e-05,2.4185]
[1777950938318,52.02,80675.53,0.0,0.98461,1e-05,2.42284]
[1777950939861,52.02,80675.53,0.0,0.98461,1e-05,2.42284]
[1777950940076,52.02,80675.53,0.0,0.98461,1e-05,2.42284]
[1777950945461,52.03,80675.23,0.0,0.9846,1e-05,2.42495]
[1777950945581,52.03,80675.23,0.0,0.9846,1e-05,2.42495]
[1777950953564,52.04,80675.57,0.0,0.98459,1e-05,2.426]
[1777950953579,52.04,80675.57,0.0,0.98459,1e-05,2.426]
[1777950954430,52.04,80670.44,0.0,0.98452,1e-05,2.43516]
[1777950957451,52.05,80667.92,0.0,0.98449,1e-05,2.43991]
[1777950958413,52.05,80667.92,0.0,0.98449,1e-05,2.43991]
[1777950958580,52.05,80667.92,0.0,0.98449,1e-05,2.43991]
[1777950961694,52.05,80665.84,0.0,0.98446,1e-05,2.44394]
[1777950964504,52.05,80657.11,0.0,0.98434,1e-05,2.45875]
[1777950965512,52.06,80652.02,0.0,0.98428,1e-05,2.4671]
[1777950967526,52.06,80650.21,0.0,0.98426,1e-05,2.4704]
[1777950969540,52.06,80652.37,0.0,0.98428,1e-05,2.46731]
[1777950971554,52.06,80654.43,0.0,0.9843,1e-05,2.46494]
[1777950976589,52.08,80654.07,0.0,0.98426,1e-05,2.46991]
[1777950979174,52.09,80649.01,0.0,0.98419,1e-05,2.47947]
[1777950979609,52.09,80647.27,0.0,0.98416,1e-05,2.48297]
[1777950981624,52.1,80644.88,0.0,0.98412,1e-05,2.48822]
[1777950982577,52.1,80644.88,0.0,0.98412,1e-05,2.48822]
[1777950984644,52.14,80640.94,0.0,0.98401,1e-05,2.50287]
[1777950985934,52.14,80640.94,0.0,0.98401,1e-05,2.50287]
[1777950986079,52.14,80640.94,0.0,0.98401,1e-05,2.50287]
[1777950986136,52.14,80640.62,0.0,0.984,1e-05,2.50406]
[1777950989577,52.15,80639.5,0.0,0.98397,1e-05,2.50789]
[1777950989827,52.15,80639.5,0.0,0.98397,1e-05,2.50789]
[1777950991694,52.16,80636.6,0.0,0.98394,1e-05,2.51239]
[1777950992701,52.16,80629.48,0.0,0.98384,1e-05,2.5246]
[1777950997181,52.17,80629.77,0.0,0.98383,1e-05,2.52605]
[1777950997326,52.18,80629.88,0.0,0.98383,1e-05,2.5265]
[1777951002578,52.19,80628.7,0.0,0.98379,1e-05,2.53159]
[1777951002771,52.19,80628.31,0.0,0.98378,1e-05,2.53285]
[1777951005418,52.2,80629.6,0.0,0.98379,1e-05,2.53199]
[1777951005578,52.2,80629.6,0.0,0.98379,1e-05,2.53199]
[1777951006575,52.2,80629.68,0.0,0.98378,1e-05,2.53249]
[1777951006799,52.2,80628.57,0.0,0.98377,1e-05,2.53492]
[1777951010581,52.21,80628.18,0.0,0.98375,1e-05,2.53742]
[1777951010827,52.22,80629.28,0.0,0.98376,1e-05,2.53624]
[1777951011278,52.22,80629.28,0.0,0.98376,1e-05,2.53624]
[1777951011332,52.22,80629.28,0.0,0.98376,1e-05,2.53624]
[1777951011356,52.22,80629.28,0.0,0.98376,1e-05,2.53624]
[1777951011575,52.22,80629.28,0.0,0.98376,1e-05,2.53624]
[1777951011833,52.22,80629.32,0.0,0.98375,1e-05,2.5368]
[1777951020897,52.32,80629.61,0.0,0.9836,1e-05,2.55779]
[1777951026206,52.33,80629.46,0.0,0.98358,1e-05,2.56033]
[1777951026328,52.33,80629.87,0.0,0.98358,1e-05,2.56023]
[1777951031973,52.39,80627.85,0.0,0.98345,1e-05,2.57695]
[1777951036050,52.4,80627.87,0.0,0.98344,1e-05,2.57799]
[1777951036076,52.4,80627.87,0.0,0.98344,1e-05,2.57799]
[1777951036634,52.4,80627.87,0.0,0.98344,1e-05,2.57907]
[1777951036830,52.4,80627.87,0.0,0.98344,1e-05,2.57907]
[1777951037009,52.4,80626.55,0.0,0.98341,1e-05,2.58178]
[1777951042045,52.42,80628.17,0.0,0.98342,1e-05,2.58177]
[1777951042586,52.42,80628.17,0.0,0.98342,1e-05,2.58177]
[1777951042827,52.42,80628.17,0.0,0.98342,1e-05,2.58177]
[1777951049093,52.43,80627.37,0.0,0.98338,1e-05,2.58679]
[1777951054127,52.44,80627.33,0.0,0.98337,1e-05,2.58724]
[1777951055584,52.45,80627.3,0.0,0.98337,1e-05,2.58782]
[1777951055803,52.45,80627.3,0.0,0.98337,1e-05,2.58782]
[1777951055825,52.45,80627.3,0.0,0.98337,1e-05,2.58782]
[1777951056142,52.45,80627.03,0.0,0.98336,1e-05,2.58878]
[1777951062184,52.46,80627.49,0.0,0.98334,1e-05,2.59113]
[1777951063194,52.47,80639.18,0.0,0.98349,1e-05,2.57243]
[1777951064198,52.47,80648.31,0.0,0.9836,1e-05,2.55804]
[1777951065205,52.47,80649.2,0.0,0.98361,1e-05,2.55662]
[1777951066698,52.47,80649.81,0.0,0.98361,1e-05,2.55565]
[1777951066797,52.47,80649.81,0.0,0.98361,1e-05,2.55565]
[1777951066828,52.47,80649.81,0.0,0.98361,1e-05,2.55565]
[1777951067220,52.47,80653.69,0.0,0.98366,1e-05,2.54936]
[1777951068227,52.47,80657.66,0.0,0.98371,1e-05,2.54294]
[1777951071247,52.47,80662.2,0.0,0.98377,1e-05,2.53573]
[1777951073589,52.47,80662.75,0.0,0.98377,1e-05,2.53497]
[1777951073768,52.47,80662.75,0.0,0.98377,1e-05,2.53497]
[1777951073829,52.47,80662.75,0.0,0.98377,1e-05,2.53497]
[1777951074269,52.47,80662.47,0.0,0.98377,1e-05,2.53549]
[1777951079305,52.47,80661.03,0.0,0.98375,1e-05,2.53812]
[1777951083333,52.47,80667.62,0.0,0.98383,1e-05,2.5277]
[1777951085410,52.47,80668.0,0.0,0.98383,1e-05,2.52716]
[1777951085461,52.47,80668.0,0.0,0.98383,1e-05,2.52716]
[1777951085576,52.47,80668.0,0.0,0.98383,1e-05,2.52716]
[1777951086016,52.47,80668.21,0.0,0.98383,1e-05,2.52698]
[1777951091389,52.48,80669.73,0.0,0.98385,1e-05,2.52493]
[1777951094004,52.48,80669.94,0.0,0.98385,1e-05,2.52468]
[1777951094077,52.48,80669.94,0.0,0.98385,1e-05,2.52468]
[1777951094102,52.48,80669.94,0.0,0.98385,1e-05,2.52468]
[1777951094103,52.48,80670.47,0.0,0.98385,1e-05,2.52399]
[1777951094328,52.48,80670.47,0.0,0.98385,1e-05,2.52399]
[1777951097431,52.48,80674.1,0.0,0.9839,1e-05,2.5184]
[1777951099445,52.48,80677.87,0.0,0.98394,1e-05,2.51253]
[1777951100426,52.48,80677.87,0.0,0.98394,1e-05,2.51253]
[1777951100575,52.48,80677.87,0.0,0.98394,1e-05,2.51253]
[1777951106494,52.48,80679.12,0.0,0.98395,1e-05,2.51127]
[1777951112182,52.48,80678.48,0.0,0.98394,1e-05,2.51272]
[1777951112246,52.48,80678.48,0.0,0.98394,1e-05,2.51272]
[1777951112279,52.49,80678.91,0.0,0.98396,1e-05,2.51005]
[1777951112330,52.49,80678.91,0.0,0.98396,1e-05,2.51005]
[1777951114551,52.49,80671.9,0.0,0.98387,1e-05,2.52156]
[1777951115558,52.49,80678.95,0.0,0.98396,1e-05,2.51031]
[1777951116817,52.49,80678.95,0.0,0.98396,1e-05,2.51031]
[1777951116831,52.49,80678.95,0.0,0.98396,1e-05,2.51031]
[1777951116967,52.49,80678.95,0.0,0.98396,1e-05,2.51031]
[1777951117076,52.49,80678.95,0.0,0.98396,1e-05,2.51031]
[1777951117177,52.49,80681.83,0.0,0.98399,1e-05,2.50588]
[1777951119843,52.49,80679.38,0.0,0.98396,1e-05,2.50993]
[1777951120078,52.49,80679.38,0.0,0.98396,1e-05,2.50993]
[1777951123613,52.49,80690.07,0.0,0.98408,1e-05,2.49335]
[1777951125325,52.49,80690.07,0.0,0.98408,1e-05,2.49335]
[1777951125575,52.49,80690.9,0.0,0.98409,1e-05,2.49214]
[1777951126216,52.49,80690.9,0.0,0.98409,1e-05,2.49214]
[1777951126331,52.49,80690.06,0.0,0.98408,1e-05,2.49375]
[1777951131971,52.5,80691.03,0.0,0.98409,1e-05,2.49273]
[1777951132076,52.5,80691.03,0.0,0.98409,1e-05,2.49273]
[1777951136705,52.49,80687.1,0.0,0.98405,1e-05,2.49816]
[1777951137384,52.49,80687.1,0.0,0.98405,1e-05,2.49816]
[1777951137440,52.49,80687.1,0.0,0.98405,1e-05,2.49816]
[1777951137579,52.49,80687.1,0.0,0.98405,1e-05,2.49816]
[1777951137712,52.49,80686.72,0.0,0.98405,1e-05,2.49848]
[1777951142746,52.48,80688.43,0.0,0.98408,1e-05,2.49402]
[1777951144761,52.48,80692.82,0.0,0.98414,1e-05,2.48645]
[1777951145442,52.48,80692.82,0.0,0.98414,1e-05,2.48645]
[1777951145577,52.48,80692.82,0.0,0.98414,1e-05,2.48645]
[1777951145638,52.48,80692.82,0.0,0.98414,1e-05,2.48645]
[1777951145828,52.48,80692.82,0.0,0.98414,1e-05,2.48645]
[1777951145908,52.48,80693.21,0.0,0.98414,1e-05,2.48556]
[1777951148789,52.47,80696.97,0.0,0.98419,1e-05,2.47878]
[1777951153824,52.47,80705.18,0.0,0.9843,1e-05,2.46449]
[1777951154831,52.47,80708.77,0.0,0.98435,1e-05,2.45858]
[1777951158240,52.47,80710.92,0.0,0.98438,1e-05,2.45476]
[1777951158333,52.47,80710.92,0.0,0.98438,1e-05,2.45476]
[1777951161880,52.46,80701.89,0.0,0.98428,1e-05,2.46804]
[1777951162887,52.46,80697.93,0.0,0.98423,1e-05,2.47411]
[1777951164196,52.46,80697.93,0.0,0.98423,1e-05,2.47411]
[1777951164328,52.46,80697.93,0.0,0.98423,1e-05,2.47411]
[1777951164506,52.46,80697.47,0.0,0.98423,1e-05,2.4746]
[1777951164579,52.46,80697.47,0.0,0.98423,1e-05,2.4746]
[1777951164901,52.46,80697.54,0.0,0.98423,1e-05,2.47426]
[1777951169935,52.45,80698.99,0.0,0.98425,1e-05,2.47078]
[1777951172129,52.45,80698.6,0.0,0.98425,1e-05,2.47116]
[1777951172331,52.45,80698.6,0.0,0.98425,1e-05,2.47116]
[1777951177991,52.44,80706.8,0.0,0.98438,1e-05,2.45439]
[1777951180008,52.45,80713.83,0.0,0.98446,1e-05,2.44371]
[1777951181013,52.45,80719.51,0.0,0.98452,1e-05,2.43499]
[1777951181444,52.45,80719.51,0.0,0.98452,1e-05,2.43499]
[1777951181576,52.45,80719.51,0.0,0.98452,1e-05,2.43499]
[1777951182020,52.45,80727.75,0.0,0.98462,1e-05,2.42232]
[1777951184033,52.45,80731.26,0.0,0.98466,1e-05,2.41736]
[1777951186047,52.45,80734.77,0.0,0.98469,1e-05,2.41241]
[1777951188062,52.45,80738.32,0.0,0.98473,1e-05,2.40744]
[1777951189069,52.46,80731.87,0.0,0.98465,1e-05,2.41778]
[1777951191809,52.46,80730.65,0.0,0.98463,1e-05,2.42021]
[1777951191834,52.46,80730.65,0.0,0.98463,1e-05,2.42021]
[1777951192105,52.46,80730.65,0.0,0.98463,1e-05,2.42021]
[1777951192328,52.46,80730.65,0.0,0.98463,1e-05,2.42021]
[1777951192113,52.46,80731.06,0.0,0.98464,1e-05,2.41983]
[1777951195111,52.46,80734.41,0.0,0.98467,1e-05,2.41539]
[1777951197012,52.46,80736.44,0.0,0.98469,1e-05,2.41249]
[1777951197079,52.46,80736.44,0.0,0.98469,1e-05,2.41249]
[1777951198131,52.47,80741.39,0.0,0.98475,1e-05,2.40534]
[1777951199139,52.47,80746.49,0.0,0.9848,1e-05,2.39771]
[1777951201153,52.47,80738.46,0.0,0.98471,1e-05,2.41078]
[1777951202160,52.47,80740.73,0.0,0.98473,1e-05,2.40753]
[1777951202509,52.47,80740.73,0.0,0.98473,1e-05,2.40753]
[1777951202581,52.47,80740.73,0.0,0.98473,1e-05,2.40753]
[1777951202916,52.47,80740.73,0.0,0.98473,1e-05,2.40753]
[1777951203076,52.47,80740.73,0.0,0.98473,1e-05,2.40753]
[1777951203167,52.47,80739.78,0.0,0.98472,1e-05,2.40928]
[1777951207170,52.48,80742.96,0.0,0.98475,1e-05,2.40518]
[1777951207329,52.48,80742.96,0.0,0.98475,1e-05,2.40518]
[1777951213236,52.49,80743.3,0.0,0.98474,1e-05,2.4066]
[1777951214448,52.49,80743.53,0.0,0.98474,1e-05,2.40652]
[1777951214582,52.49,80743.53,0.0,0.98474,1e-05,2.40652]
[1777951214637,52.49,80743.53,0.0,0.98474,1e-05,2.40652]
[1777951214832,52.49,80743.53,0.0,0.98474,1e-05,2.40652]
[1777951215251,52.49,80741.0,0.0,0.98471,1e-05,2.41073]
[1777951219310,52.49,80741.02,0.0,0.9847,1e-05,2.41149]
[1777951219328,52.49,80741.02,0.0,0.9847,1e-05,2.41149]
[1777951225167,52.5,80741.73,0.0,0.9847,1e-05,2.41197]
[1777951225327,52.5,80741.73,0.0,0.9847,1e-05,2.41197]
[1777951225385,52.5,80742.05,0.0,0.9847,1e-05,2.41173]
[1777951226328,52.5,80755.6,0.0,0.98486,1e-05,2.39098]
[1777951227335,52.51,80766.56,0.0,0.98498,1e-05,2.37438]
[1777951228344,52.51,80781.21,0.0,0.98515,1e-05,2.35226]
[1777951229350,52.51,80787.06,0.0,0.98521,1e-05,2.34371]
[1777951230357,52.51,80795.35,0.0,0.9853,1e-05,2.33151]
[1777951231364,52.53,80787.31,0.0,0.98519,1e-05,2.3456]
[1777951236093,52.54,80789.73,0.0,0.98521,1e-05,2.34341]
[1777951238092,52.54,80791.29,0.0,0.98522,1e-05,2.3418]
[1777951244228,52.55,80794.62,0.0,0.98525,1e-05,2.33864]
[1777951244288,52.55,80794.62,0.0,0.98525,1e-05,2.33864]
[1777951244329,52.55,80794.62,0.0,0.98525,1e-05,2.33864]
[1777951244330,52.55,80795.53,0.0,0.98525,1e-05,2.33803]
[1777951247479,52.56,80808.75,0.0,0.98539,1e-05,2.31919]
[1777951248486,52.58,80813.8,0.0,0.98542,1e-05,2.31569]
[1777951253521,52.59,80810.03,0.0,0.98536,1e-05,2.32345]
[1777951256638,52.59,80810.5,0.0,0.98536,1e-05,2.32355]
[1777951256830,52.59,80810.5,0.0,0.98536,1e-05,2.32355]
[1777951257126,52.59,80810.5,0.0,0.98536,1e-05,2.32355]
[1777951257332,52.59,80810.5,0.0,0.98536,1e-05,2.32355]
[1777951257426,52.6,80810.57,0.0,0.98535,1e-05,2.32427]
[1777951261581,52.61,80821.72,0.0,0.98547,1e-05,2.30913]
[1777951263595,52.61,80810.73,0.0,0.98534,1e-05,2.32654]
[1777951264602,52.61,80796.65,0.0,0.98518,1e-05,2.34828]
[1777951265609,52.61,80796.13,0.0,0.98517,1e-05,2.34944]
[1777951268620,52.62,80798.8,0.0,0.98519,1e-05,2.34611]
[1777951268828,52.62,80798.8,0.0,0.98519,1e-05,2.34611]
[1777951270646,52.62,80803.25,0.0,0.98523,1e-05,2.34046]
[1777951272946,52.62,80805.19,0.0,0.98525,1e-05,2.3379]
[1777951273088,52.62,80805.19,0.0,0.98525,1e-05,2.3379]
[1777951273176,52.63,80803.23,0.0,0.98523,1e-05,2.34162]
[1777951274349,52.63,80803.23,0.0,0.98523,1e-05,2.34162]
[1777951274378,52.63,80800.0,0.0,0.98519,1e-05,2.34689]
[1777951274577,52.63,80800.0,0.0,0.98519,1e-05,2.34689]
[1777951276809,52.63,80797.46,0.0,0.98515,1e-05,2.35111]
[1777951276833,52.63,80797.46,0.0,0.98515,1e-05,2.35111]
[1777951276852,52.63,80790.2,0.0,0.98507,1e-05,2.36253]
[1777951278702,52.64,80788.0,0.0,0.98504,1e-05,2.36656]
[1777951280900,52.64,80786.99,0.0,0.98503,1e-05,2.36843]
[1777951281082,52.64,80786.99,0.0,0.98503,1e-05,2.36843]
[1777951287336,52.65,80785.23,0.0,0.98499,1e-05,2.37303]
[1777951287580,52.65,80784.32,0.0,0.98498,1e-05,2.37506]
[1777951288397,52.65,80784.32,0.0,0.98498,1e-05,2.37506]
[1777951288581,52.65,80783.48,0.0,0.98497,1e-05,2.37635]
[1777951288772,52.65,80782.59,0.0,0.98495,1e-05,2.37802]
[1777951291793,52.66,80780.38,0.0,0.98493,1e-05,2.38023]
[1777951293092,52.66,80780.38,0.0,0.98493,1e-05,2.38023]
[1777951293326,52.66,80780.38,0.0,0.98493,1e-05,2.38023]
[1777951298920,52.66,80782.92,0.0,0.98495,1e-05,2.37815]
[1777951299078,52.66,80782.92,0.0,0.98495,1e-05,2.37815]
[1777951300058,52.67,80782.5,0.0,0.98494,1e-05,2.37941]
[1777951300077,52.67,80782.5,0.0,0.98494,1e-05,2.37941]
[1777951300123,52.67,80783.11,0.0,0.98495,1e-05,2.37878]
[1777951303877,52.67,80775.96,0.0,0.98486,1e-05,2.39069]
[1777951304847,52.67,80775.96,0.0,0.98486,1e-05,2.39069]
[1777951305082,52.67,80775.96,0.0,0.98486,1e-05,2.39069]
[1777951308111,52.68,80771.68,0.0,0.9848,1e-05,2.39816]
[1777951308326,52.68,80771.68,0.0,0.9848,1e-05,2.39816]
[1777951308427,52.68,80777.66,0.0,0.98487,1e-05,2.38948]
[1777951308921,52.68,80777.66,0.0,0.98487,1e-05,2.38948]
[1777951309080,52.68,80777.66,0.0,0.98487,1e-05,2.38948]
[1777951314954,52.69,80780.44,0.0,0.98488,1e-05,2.38725]
[1777951316013,52.69,80780.44,0.0,0.98488,1e-05,2.38725]
[1777951316077,52.69,80780.44,0.0,0.98488,1e-05,2.38725]
[1777951317092,52.69,80782.43,0.0,0.9849,1e-05,2.38448]
[1777951317332,52.69,80782.43,0.0,0.9849,1e-05,2.38448]
[1777951317357,52.69,80782.46,0.0,0.9849,1e-05,2.38473]
[1777951323010,52.7,80784.28,0.0,0.98491,1e-05,2.38372]
[1777951324229,52.7,80784.28,0.0,0.98491,1e-05,2.38372]
[1777951324328,52.7,80784.28,0.0,0.98491,1e-05,2.38372]
[1777951326036,52.71,80796.5,0.0,0.98504,1e-05,2.36589]
[1777951327043,52.71,80809.14,0.0,0.98518,1e-05,2.34698]
[1777951328050,52.71,80812.28,0.0,0.98522,1e-05,2.34258]
[1777951329602,52.71,80813.36,0.0,0.98523,1e-05,2.34131]
[1777951329838,52.71,80813.36,0.0,0.98523,1e-05,2.34131]
[1777951331694,52.71,80812.89,0.0,0.98522,1e-05,2.34276]
[1777951331834,52.71,80812.89,0.0,0.98522,1e-05,2.34276]
[1777951332080,52.72,80814.87,0.0,0.98524,1e-05,2.34012]
[1777951337014,52.72,80814.93,0.0,0.98523,1e-05,2.3415]
[1777951337076,52.72,80814.93,0.0,0.98523,1e-05,2.3415]
[1777951342006,52.73,80815.34,0.0,0.98522,1e-05,2.34268]
[1777951342076,52.73,80815.34,0.0,0.98522,1e-05,2.34268]
[1777951342152,52.73,80816.34,0.0,0.98523,1e-05,2.34152]
[1777951342865,52.73,80816.34,0.0,0.98523,1e-05,2.34152]
[1777951343084,52.73,80816.34,0.0,0.98523,1e-05,2.34152]
[1777951345117,52.74,80817.77,0.0,0.98524,1e-05,2.34008]
[1777951345329,52.74,80817.77,0.0,0.98524,1e-05,2.34008]
[1777951345360,52.74,80812.07,0.0,0.98517,1e-05,2.34908]
[1777951346019,52.74,80812.07,0.0,0.98517,1e-05,2.34908]
[1777951346039,52.74,80812.07,0.0,0.98517,1e-05,2.34908]
[1777951346180,52.74,80807.7,0.0,0.98512,1e-05,2.35606]
[1777951349201,52.74,80797.27,0.0,0.98499,1e-05,2.37296]
[1777951350490,52.74,80797.27,0.0,0.98499,1e-05,2.37296]
[1777951350208,52.75,80792.67,0.0,0.98494,1e-05,2.3803]
[1777951350577,52.75,80792.67,0.0,0.98494,1e-05,2.3803]
[1777951352323,52.75,80792.6,0.0,0.98495,1e-05,2.37858]
[1777951352425,52.75,80792.55,0.0,0.98494,1e-05,2.37895]
[1777951352574,52.75,80792.55,0.0,0.98494,1e-05,2.37895]
[1777951353229,52.75,80801.79,0.0,0.98505,1e-05,2.36511]
[1777951354127,52.75,80801.79,0.0,0.98505,1e-05,2.36511]
[1777951354327,52.75,80801.79,0.0,0.98505,1e-05,2.36511]
[1777951354429,52.75,80805.01,0.0,0.98508,1e-05,2.36052]
[1777951359620,52.76,80805.7,0.0,0.98508,1e-05,2.36108]
[1777951359829,52.76,80805.7,0.0,0.98508,1e-05,2.36108]
[1777951359842,52.76,80805.7,0.0,0.98508,1e-05,2.36108]
[1777951360074,52.76,80805.7,0.0,0.98508,1e-05,2.36108]
[1777951360278,52.76,80806.44,0.0,0.98508,1e-05,2.36027]
[1777951365384,52.77,80804.28,0.0,0.98505,1e-05,2.36481]
[1777951365576,52.77,80804.75,0.0,0.98505,1e-05,2.36441]
[1777951371259,52.78,80801.84,0.0,0.98501,1e-05,2.37037]
[1777951371326,52.78,80801.84,0.0,0.98501,1e-05,2.37037]
[1777951371355,52.78,80801.34,0.0,0.985,1e-05,2.37143]
[1777951372362,52.78,80797.63,0.0,0.98496,1e-05,2.37739]
[1777951376077,52.78,80796.52,0.0,0.98494,1e-05,2.37994]
[1777951379899,52.79,80796.12,0.0,0.98492,1e-05,2.38166]
[1777951380077,52.79,80796.12,0.0,0.98492,1e-05,2.38166]
[1777951380418,52.79,80796.03,0.0,0.98492,1e-05,2.38207]
[1777951383439,52.79,80788.94,0.0,0.98483,1e-05,2.39378]
[1777951384445,52.79,80782.27,0.0,0.98475,1e-05,2.40432]
[1777951386460,52.8,80779.08,0.0,0.98471,1e-05,2.40971]
[1777951386994,52.8,80779.08,0.0,0.98471,1e-05,2.40971]
[1777951387080,52.8,80779.08,0.0,0.98471,1e-05,2.40971]
[1777951392502,52.8,80778.38,0.0,0.9847,1e-05,2.41215]
[1777951393509,52.8,80775.18,0.0,0.98466,1e-05,2.41733]
[1777951395523,52.81,80771.57,0.0,0.98461,1e-05,2.42335]
[1777951396530,52.81,80764.53,0.0,0.98453,1e-05,2.43451]
[1777951398544,52.81,80758.93,0.0,0.98446,1e-05,2.44362]
[1777951400623,52.81,80761.23,0.0,0.98448,1e-05,2.44037]
[1777951400833,52.81,80761.23,0.0,0.98448,1e-05,2.44037]
[1777951401565,52.81,80758.94,0.0,0.98445,1e-05,2.44412]
[1777951403579,52.81,80765.72,0.0,0.98453,1e-05,2.43388]
[1777951405593,52.82,80770.18,0.0,0.98458,1e-05,2.42731]
[1777951409194,52.82,80769.96,0.0,0.98457,1e-05,2.42825]
[1777951409326,52.82,80769.96,0.0,0.98457,1e-05,2.42825]
[1777951415456,52.82,80770.57,0.0,0.98459,1e-05,2.42614]
[1777951415576,52.82,80770.57,0.0,0.98459,1e-05,2.42614]
[1777951415493,52.82,80770.49,0.0,0.98458,1e-05,2.42667]
[1777951415663,52.82,80772.3,0.0,0.9846,1e-05,2.42386]
[1777951418685,52.83,80768.01,0.0,0.98455,1e-05,2.43115]
[1777951421073,52.83,80765.32,0.0,0.98452,1e-05,2.43554]
[1777951421327,52.83,80765.32,0.0,0.98452,1e-05,2.43554]
[1777951424726,52.83,80770.04,0.0,0.98457,1e-05,2.42912]
[1777951426985,52.83,80770.9,0.0,0.98457,1e-05,2.42799]
[1777951427081,52.83,80770.9,0.0,0.98457,1e-05,2.42799]
[1777951427087,52.84,80771.89,0.0,0.98458,1e-05,2.42685]
[1777951427772,52.84,80771.89,0.0,0.98458,1e-05,2.42685]
[1777951427827,52.84,80771.89,0.0,0.98458,1e-05,2.42685]
[1777951432548,52.84,80769.88,0.0,0.98455,1e-05,2.43059]
[1777951432575,52.84,80769.88,0.0,0.98455,1e-05,2.43059]
[1777951432606,52.84,80770.81,0.0,0.98456,1e-05,2.42955]
[1777951433314,52.84,80770.81,0.0,0.98456,1e-05,2.42955]
[1777951433327,52.84,80770.81,0.0,0.98456,1e-05,2.42955]
[1777951433415,52.84,80774.14,0.0,0.9846,1e-05,2.42459]
[1777951435804,52.84,80770.56,0.0,0.98455,1e-05,2.43059]
[1777951437439,52.84,80770.56,0.0,0.98455,1e-05,2.43059]
[1777951437576,52.84,80770.56,0.0,0.98455,1e-05,2.43059]
[1777951437586,52.85,80767.36,0.0,0.98451,1e-05,2.43598]
[1777951438504,52.85,80767.36,0.0,0.98451,1e-05,2.43598]
[1777951438577,52.85,80767.36,0.0,0.98451,1e-05,2.43598]
[1777951441845,52.85,80775.93,0.0,0.98461,1e-05,2.42343]
[1777951442750,52.85,80775.93,0.0,0.98461,1e-05,2.42343]
[1777951442825,52.85,80775.93,0.0,0.98461,1e-05,2.42343]
[1777951442853,52.85,80781.63,0.0,0.98467,1e-05,2.41482]
[1777951443860,52.85,80784.27,0.0,0.9847,1e-05,2.41098]
[1777951445429,52.85,80784.27,0.0,0.9847,1e-05,2.41098]
[1777951445576,52.85,80784.27,0.0,0.9847,1e-05,2.41098]
[1777951451024,52.86,80782.36,0.0,0.98467,1e-05,2.41539]
[1777951451076,52.86,80782.36,0.0,0.98467,1e-05,2.41539]
[1777951451178,52.86,80783.2,0.0,0.98468,1e-05,2.41457]
[1777951454101,52.86,80784.31,0.0,0.98469,1e-05,2.41309]
[1777951454327,52.86,80784.31,0.0,0.98469,1e-05,2.41309]
[1777951456239,52.86,80784.02,0.0,0.98468,1e-05,2.41401]
[1777951456327,52.86,80784.02,0.0,0.98468,1e-05,2.41401]
[1777951456340,52.87,80786.38,0.0,0.9847,1e-05,2.41084]
[1777951461991,52.87,80786.07,0.0,0.98469,1e-05,2.41251]
[1777951465013,52.88,80792.5,0.0,0.98476,1e-05,2.4033]
[1777951467027,52.88,80795.59,0.0,0.98479,1e-05,2.39903]
[1777951469040,52.88,80797.2,0.0,0.98481,1e-05,2.3968]
[1777951469079,52.88,80797.2,0.0,0.98481,1e-05,2.3968]
[1777951474671,52.89,80800.11,0.0,0.98485,1e-05,2.39152]
[1777951474828,52.89,80799.56,0.0,0.98484,1e-05,2.39263]
[1777951475004,52.89,80799.56,0.0,0.98484,1e-05,2.39263]
[1777951475077,52.89,80799.56,0.0,0.98484,1e-05,2.39263]
[1777951475169,52.89,80801.8,0.0,0.98486,1e-05,2.38972]
[1777951476090,52.89,80804.85,0.0,0.9849,1e-05,2.38505]
[1777951478933,52.89,80804.23,0.0,0.98488,1e-05,2.38683]
[1777951479080,52.89,80804.23,0.0,0.98488,1e-05,2.38683]
[1777951481955,52.9,80802.15,0.0,0.98485,1e-05,2.39084]
[1777951482078,52.9,80802.15,0.0,0.98485,1e-05,2.39084]
[1777951482131,52.9,80800.95,0.0,0.98484,1e-05,2.39294]
[1777951483139,52.9,80809.88,0.0,0.98494,1e-05,2.37952]
[1777951484145,52.9,80811.89,0.0,0.98496,1e-05,2.37673]
[1777951485153,52.9,80806.46,0.0,0.98489,1e-05,2.38532]
[1777951486279,52.9,80806.46,0.0,0.98489,1e-05,2.38532]
[1777951486329,52.9,80806.46,0.0,0.98489,1e-05,2.38532]
[1777951491653,52.91,80806.41,0.0,0.98488,1e-05,2.38676]
[1777951491829,52.91,80805.86,0.0,0.98488,1e-05,2.38787]
[1777951492202,52.91,80805.08,0.0,0.98486,1e-05,2.38933]
[1777951493025,52.91,80805.08,0.0,0.98486,1e-05,2.38933]
[1777951493086,52.91,80805.08,0.0,0.98486,1e-05,2.38933]
[1777951498312,52.92,80805.63,0.0,0.98486,1e-05,2.38979]
[1777951498333,52.92,80805.63,0.0,0.98486,1e-05,2.38979]
[1777951498413,52.92,80807.61,0.0,0.98488,1e-05,2.38702]
[1777951499251,52.92,80811.49,0.0,0.98492,1e-05,2.38134]
[1777951500349,52.92,80811.49,0.0,0.98492,1e-05,2.38134]
[1777951500579,52.92,80811.49,0.0,0.98492,1e-05,2.38134]
[1777951502274,52.92,80816.16,0.0,0.98497,1e-05,2.37504]
[1777951502881,52.92,80816.16,0.0,0.98497,1e-05,2.37504]
[1777951503076,52.92,80816.16,0.0,0.98497,1e-05,2.37504]
[1777951503281,52.93,80812.88,0.0,0.98493,1e-05,2.38033]
[1777951505020,52.93,80812.28,0.0,0.98492,1e-05,2.38153]
[1777951505076,52.93,80812.28,0.0,0.98492,1e-05,2.38153]
[1777951510330,52.94,80813.04,0.0,0.98492,1e-05,2.38203]
[1777951512481,52.94,80813.28,0.0,0.98492,1e-05,2.38194]
[1777951512563,52.94,80815.89,0.0,0.98495,1e-05,2.37824]
[1777951513350,52.94,80817.56,0.0,0.98497,1e-05,2.37598]
[1777951514358,52.94,80820.05,0.0,0.98499,1e-05,2.37248]
[1777951515365,52.94,80826.62,0.0,0.98506,1e-05,2.36279]
[1777951516896,52.94,80827.2,0.0,0.98507,1e-05,2.36222]
[1777951517085,52.94,80827.2,0.0,0.98507,1e-05,2.36222]
[1777951519393,52.95,80831.97,0.0,0.98512,1e-05,2.35595]
[1777951520400,52.95,80843.02,0.0,0.98524,1e-05,2.33959]
[1777951521408,52.95,80844.52,0.0,0.98525,1e-05,2.33769]
[1777951522415,52.95,80849.86,0.0,0.98531,1e-05,2.33002]
[1777951523422,52.96,80844.18,0.0,0.98524,1e-05,2.33894]
[1777951524103,52.96,80844.18,0.0,0.98524,1e-05,2.33894]
[1777951525684,52.96,80846.03,0.0,0.98526,1e-05,2.33687]
[1777951526080,52.96,80846.03,0.0,0.98526,1e-05,2.33687]
[1777951526443,52.96,80847.12,0.0,0.98527,1e-05,2.3356]
[1777951527977,52.96,80846.86,0.0,0.98526,1e-05,2.33635]
[1777951528080,52.96,80846.86,0.0,0.98526,1e-05,2.33635]
[1777951530471,52.97,80842.82,0.0,0.98521,1e-05,2.34353]
[1777951531478,52.97,80840.48,0.0,0.98519,1e-05,2.34531]
[1777951534568,52.97,80840.86,0.0,0.98519,1e-05,2.34544]
[1777951534579,52.97,80840.86,0.0,0.98519,1e-05,2.34544]
[1777951535506,52.98,80833.48,0.0,0.9851,1e-05,2.35729]
[1777951536513,52.98,80827.91,0.0,0.98504,1e-05,2.36607]
[1777951538527,52.98,80822.74,0.0,0.98497,1e-05,2.37455]
[1777951540170,52.98,80821.38,0.0,0.98496,1e-05,2.37692]
[1777951540330,52.98,80821.38,0.0,0.98496,1e-05,2.37692]
[1777951543977,52.99,80825.11,0.0,0.98499,1e-05,2.37239]
[1777951544083,52.99,80825.11,0.0,0.98499,1e-05,2.37239]
[1777951544329,52.99,80825.11,0.0,0.98499,1e-05,2.37239]
[1777951544575,52.99,80825.11,0.0,0.98499,1e-05,2.37239]
[1777951544642,52.99,80825.85,0.0,0.985,1e-05,2.37156]
[1777951547590,52.99,80816.42,0.0,0.98488,1e-05,2.38682]
[1777951548597,52.99,80810.5,0.0,0.98481,1e-05,2.39616]
[1777951550611,53.0,80804.02,0.0,0.98473,1e-05,2.4066]
[1777951552325,53.0,80805.94,0.0,0.98475,1e-05,2.40388]
[1777951552574,53.0,80805.94,0.0,0.98475,1e-05,2.40388]
[1777951557659,53.0,80799.89,0.0,0.98467,1e-05,2.41456]
[1777951560681,53.01,80793.9,0.0,0.9846,1e-05,2.42445]
[1777951561689,53.01,80797.79,0.0,0.98464,1e-05,2.41862]
[1777951563021,53.01,80797.02,0.0,0.98463,1e-05,2.42002]
[1777951563083,53.01,80797.02,0.0,0.98463,1e-05,2.42002]
[1777951564152,53.01,80798.21,0.0,0.98465,1e-05,2.41838]
[1777951564327,53.01,80798.21,0.0,0.98465,1e-05,2.41838]
[1777951564708,53.01,80798.78,0.0,0.98465,1e-05,2.4177]
[1777951569744,53.02,80798.79,0.0,0.98464,1e-05,2.41871]
[1777951570216,53.02,80798.79,0.0,0.98464,1e-05,2.41871]
[1777951570327,53.02,80798.79,0.0,0.98464,1e-05,2.41871]
[1777951572765,53.02,80789.45,0.0,0.98453,1e-05,2.43378]
[1777951574177,53.02,80788.43,0.0,0.98452,1e-05,2.43554]
[1777951574327,53.02,80788.43,0.0,0.98452,1e-05,2.43554]
[1777951575786,53.02,80783.87,0.0,0.98446,1e-05,2.44298]
[1777951576793,53.02,80775.66,0.0,0.98436,1e-05,2.45596]
[1777951578356,53.02,80775.66,0.0,0.98436,1e-05,2.45596]
[1777951578577,53.02,80775.66,0.0,0.98436,1e-05,2.45596]
[1777951578678,53.02,80773.8,0.0,0.98434,1e-05,2.45914]
[1777951579815,53.02,80766.42,0.0,0.98425,1e-05,2.47085]
[1777951580822,53.03,80762.35,0.0,0.9842,1e-05,2.47737]
[1777951581829,53.03,80758.21,0.0,0.98415,1e-05,2.484]
[1777951585856,53.03,80753.53,0.0,0.98409,1e-05,2.49174]
[1777951588871,53.03,80751.01,0.0,0.98406,1e-05,2.49588]
[1777951589078,53.03,80751.01,0.0,0.98406,1e-05,2.49588]
[1777951589884,53.03,80756.03,0.0,0.98412,1e-05,2.48809]
[1777951593179,53.03,80757.43,0.0,0.98415,1e-05,2.48388]
[1777951593329,53.03,80757.43,0.0,0.98415,1e-05,2.48388]
[1777951594021,53.03,80755.97,0.0,0.98413,1e-05,2.48636]
[1777951594074,53.03,80755.97,0.0,0.98413,1e-05,2.48636]
[1777951594175,53.03,80755.56,0.0,0.98412,1e-05,2.48701]
[1777951599956,53.03,80757.97,0.0,0.98415,1e-05,2.48372]
[1777951602328,53.03,80757.17,0.0,0.98414,1e-05,2.48508]
[1777951602577,53.03,80757.17,0.0,0.98414,1e-05,2.48508]
[1777951603986,53.03,80766.04,0.0,0.98424,1e-05,2.47136]
[1777951604993,53.03,80768.07,0.0,0.98427,1e-05,2.46828]
[1777951608172,53.04,80765.76,0.0,0.98424,1e-05,2.47215]
[1777951608328,53.04,80765.76,0.0,0.98424,1e-05,2.47215]
[1777951609462,53.04,80765.41,0.0,0.98423,1e-05,2.47292]
[1777951609576,53.04,80765.41,0.0,0.98423,1e-05,2.47292]
[1777951609678,53.04,80765.41,0.0,0.98423,1e-05,2.47303]
[1777951613891,53.04,80765.56,0.0,0.98423,1e-05,2.47313]
[1777951614080,53.04,80765.56,0.0,0.98423,1e-05,2.47313]
[1777951615064,53.04,80757.92,0.0,0.98414,1e-05,2.48539]
[1777951616140,53.04,80757.92,0.0,0.98414,1e-05,2.48539]
[1777951616329,53.04,80757.92,0.0,0.98414,1e-05,2.48539]
[1777951616412,53.04,80755.81,0.0,0.98411,1e-05,2.4889]
[1777951619896,53.04,80755.7,0.0,0.98411,1e-05,2.48926]
[1777951620079,53.04,80755.7,0.0,0.98411,1e-05,2.48926]
[1777951625133,53.04,80755.07,0.0,0.9841,1e-05,2.49075]
[1777951627042,53.04,80755.76,0.0,0.9841,1e-05,2.48974]
[1777951627077,53.04,80755.76,0.0,0.9841,1e-05,2.48974]
[1777951628020,53.05,80754.94,0.0,0.98409,1e-05,2.49112]
[1777951628080,53.05,80754.94,0.0,0.98409,1e-05,2.49112]
[1777951628155,53.05,80755.08,0.0,0.98409,1e-05,2.49098]
[1777951629162,53.05,80759.72,0.0,0.98415,1e-05,2.48374]
[1777951630038,53.05,80759.72,0.0,0.98415,1e-05,2.48374]
[1777951630078,53.05,80759.72,0.0,0.98415,1e-05,2.48374]
[1777951630169,53.05,80763.44,0.0,0.98419,1e-05,2.47796]
[1777951633190,53.05,80763.9,0.0,0.9842,1e-05,2.47754]
[1777951636216,53.05,80771.33,0.0,0.98428,1e-05,2.46619]
[1777951637217,53.05,80781.66,0.0,0.9844,1e-05,2.45014]
[1777951639235,53.05,80782.5,0.0,0.98441,1e-05,2.44912]
[1777951640366,53.05,80782.5,0.0,0.98441,1e-05,2.44912]
[1777951640579,53.05,80782.5,0.0,0.98441,1e-05,2.44912]
[1777951643090,53.05,80783.16,0.0,0.98442,1e-05,2.44858]
[1777951643327,53.05,80783.16,0.0,0.98442,1e-05,2.44858]
[1777951643429,53.06,80783.81,0.0,0.98442,1e-05,2.4479]
[1777951648754,53.06,80782.71,0.0,0.9844,1e-05,2.45028]
[1777951648825,53.06,80782.71,0.0,0.9844,1e-05,2.45028]
[1777951649311,53.06,80779.02,0.0,0.98436,1e-05,2.45637]
[1777951650317,53.06,80774.21,0.0,0.9843,1e-05,2.46405]
[1777951651325,53.06,80769.62,0.0,0.98426,1e-05,2.46922]
[1777951652624,53.06,80769.62,0.0,0.98426,1e-05,2.46922]
[1777951652825,53.06,80769.62,0.0,0.98426,1e-05,2.46922]
[1777951652847,53.06,80768.01,0.0,0.98424,1e-05,2.47188]
[1777951654027,53.06,80768.38,0.0,0.98424,1e-05,2.47142]
[1777951654084,53.06,80768.38,0.0,0.98424,1e-05,2.47142]
[1777951657663,53.06,80765.65,0.0,0.9842,1e-05,2.47609]
[1777951657825,53.06,80765.65,0.0,0.9842,1e-05,2.47609]
[1777951657764,53.06,80765.0,0.0,0.9842,1e-05,2.47723]
[1777951661608,53.07,80764.12,0.0,0.98418,1e-05,2.47896]
[1777951661832,53.07,80764.12,0.0,0.98418,1e-05,2.47896]
[1777951667072,53.07,80763.08,0.0,0.98417,1e-05,2.48124]
[1777951667330,53.07,80763.08,0.0,0.98417,1e-05,2.48124]
[1777951668876,53.07,80762.14,0.0,0.98415,1e-05,2.48282]
[1777951669081,53.07,80759.0,0.0,0.98412,1e-05,2.48787]
[1777951669451,53.07,80760.47,0.0,0.98413,1e-05,2.48564]
[1777951674486,53.07,80759.77,0.0,0.98412,1e-05,2.48719]
[1777951676452,53.07,80759.7,0.0,0.98412,1e-05,2.48739]
[1777951676576,53.07,80759.7,0.0,0.98412,1e-05,2.48739]
[1777951682542,53.08,80759.1,0.0,0.98411,1e-05,2.48892]
[1777951687576,53.08,80759.07,0.0,0.9841,1e-05,2.48935]
[1777951688604,53.08,80759.07,0.0,0.9841,1e-05,2.48935]
[1777951688827,53.08,80759.07,0.0,0.9841,1e-05,2.48935]
[1777951689591,53.08,80766.51,0.0,0.98419,1e-05,2.47778]
[1777951690436,53.08,80766.51,0.0,0.98419,1e-05,2.47778]
[1777951690577,53.08,80766.51,0.0,0.98419,1e-05,2.47778]
[1777951690598,53.08,80767.01,0.0,0.9842,1e-05,2.47709]
[1777951695633,53.08,80766.74,0.0,0.98419,1e-05,2.47803]
[1777951700668,53.08,80765.19,0.0,0.98417,1e-05,2.48099]
[1777951702811,53.08,80765.8,0.0,0.98417,1e-05,2.48013]
[1777951702826,53.08,80765.8,0.0,0.98417,1e-05,2.48013]
[1777951708791,53.09,80764.28,0.0,0.98415,1e-05,2.48314]
[1777951708832,53.09,80764.28,0.0,0.98415,1e-05,2.48314]
[1777951708919,53.09,80765.1,0.0,0.98416,1e-05,2.48195]
[1777951709077,53.09,80765.1,0.0,0.98416,1e-05,2.48195]
[1777951709731,53.09,80764.91,0.0,0.98416,1e-05,2.48234]
[1777951713652,53.09,80763.97,0.0,0.98416,1e-05,2.48194]
[1777951713824,53.09,80763.97,0.0,0.98416,1e-05,2.48194]
[1777951719801,53.09,80762.99,0.0,0.98414,1e-05,2.48411]
[1777951719998,53.09,80762.99,0.0,0.98414,1e-05,2.48411]
[1777951720080,53.09,80762.99,0.0,0.98414,1e-05,2.48411]
[1777951721511,53.09,80762.78,0.0,0.98414,1e-05,2.48453]
[1777951721586,53.09,80762.78,0.0,0.98414,1e-05,2.48453]
[1777951721612,53.09,80762.78,0.0,0.98414,1e-05,2.48461]
[1777951725610,53.09,80762.67,0.0,0.98413,1e-05,2.48504]
[1777951725827,53.09,80762.67,0.0,0.98413,1e-05,2.48504]
[1777951730878,53.1,80761.15,0.0,0.98411,1e-05,2.48792]
[1777951732747,53.1,80761.15,0.0,0.98411,1e-05,2.48792]
[1777951732827,53.1,80761.15,0.0,0.98411,1e-05,2.48792]
[1777951734159,53.1,80760.63,0.0,0.9841,1e-05,2.48896]
[1777951734330,53.1,80760.63,0.0,0.9841,1e-05,2.48896]
[1777951734906,53.1,80759.8,0.0,0.98409,1e-05,2.49035]
[1777951738742,53.1,80760.01,0.0,0.9841,1e-05,2.49016]
[1777951738826,53.1,80760.01,0.0,0.9841,1e-05,2.49016]
[1777951742383,53.1,80761.83,0.0,0.98412,1e-05,2.48756]
[1777951742580,53.1,80761.83,0.0,0.98412,1e-05,2.48756]
[1777951742681,53.1,80763.3,0.0,0.98413,1e-05,2.4854]
[1777951744167,53.1,80763.7,0.0,0.98414,1e-05,2.48477]
[1777951744202,53.1,80763.7,0.0,0.98414,1e-05,2.48477]
[1777951744976,53.1,80781.59,0.0,0.98435,1e-05,2.45685]
[1777951746108,53.1,80781.59,0.0,0.98435,1e-05,2.45685]
[1777951746180,53.1,80785.57,0.0,0.98439,1e-05,2.45076]
[1777951746989,53.1,80794.84,0.0,0.9845,1e-05,2.43648]
[1777951747997,53.1,80801.31,0.0,0.98458,1e-05,2.42662]
[1777951749004,53.1,80808.76,0.0,0.98466,1e-05,2.4153]
[1777951751302,53.11,80808.54,0.0,0.98466,1e-05,2.41584]
[1777951752079,53.11,80810.7,0.0,0.98468,1e-05,2.41292]
[1777951755815,53.11,80809.81,0.0,0.98467,1e-05,2.41471]
[1777951755833,53.11,80809.81,0.0,0.98467,1e-05,2.41471]
[1777951755910,53.11,80809.9,0.0,0.98466,1e-05,2.41497]
[1777951761088,53.12,80810.33,0.0,0.98466,1e-05,2.41531]
[1777951763763,53.12,80807.22,0.0,0.98462,1e-05,2.42049]
[1777951764110,53.12,80798.16,0.0,0.98452,1e-05,2.43469]
[1777951765115,53.12,80795.37,0.0,0.98448,1e-05,2.43918]
[1777951767085,53.12,80795.0,0.0,0.98448,1e-05,2.43991]
[1777951767333,53.12,80795.0,0.0,0.98448,1e-05,2.43991]
[1777951767434,53.12,80794.03,0.0,0.98446,1e-05,2.44172]
[1777951771158,53.12,80791.42,0.0,0.98444,1e-05,2.44406]
[1777951774215,53.13,80791.23,0.0,0.98444,1e-05,2.44465]
[1777951780509,53.13,80788.88,0.0,0.9844,1e-05,2.44919]
[1777951780575,53.13,80788.88,0.0,0.9844,1e-05,2.44919]
[1777951780611,53.13,80789.45,0.0,0.98441,1e-05,2.44859]
[1777951786263,53.13,80789.66,0.0,0.98441,1e-05,2.44901]
[1777951788277,53.14,80786.25,0.0,0.98436,1e-05,2.45462]
[1777951793311,53.14,80783.96,0.0,0.98433,1e-05,2.45889]
[1777951798347,53.14,80784.8,0.0,0.98434,1e-05,2.45823]
[1777951800361,53.14,80790.4,0.0,0.9844,1e-05,2.44974]
[1777951805395,53.15,80792.6,0.0,0.98442,1e-05,2.44703]
[1777951810782,53.15,80792.62,0.0,0.98442,1e-05,2.44714]
[1777951811437,53.15,80799.77,0.0,0.9845,1e-05,2.43676]
[1777951816473,53.15,80789.04,0.0,0.98437,1e-05,2.45424]
[1777951817480,53.16,80783.67,0.0,0.9843,1e-05,2.46292]
[1777951821507,53.16,80787.56,0.0,0.98434,1e-05,2.45731]
[1777951826543,53.16,80785.71,0.0,0.98432,1e-05,2.46072]
[1777951828580,53.16,80793.93,0.0,0.98441,1e-05,2.44815]
[1777951829587,53.16,80801.23,0.0,0.9845,1e-05,2.43694]
[1777951831601,53.17,80803.43,0.0,0.98453,1e-05,2.43186]
[1777951836635,53.17,80801.66,0.0,0.98451,1e-05,2.43545]
[1777951841671,53.17,80799.37,0.0,0.98447,1e-05,2.4398]
[1777951845701,53.18,80794.55,0.0,0.98441,1e-05,2.44789]
[1777951850739,53.18,80789.51,0.0,0.98435,1e-05,2.45644]
[1777951855774,53.18,80788.04,0.0,0.98433,1e-05,2.45933]
[1777951858795,53.18,80784.32,0.0,0.98428,1e-05,2.4655]
[1777951861817,53.19,80788.65,0.0,0.98433,1e-05,2.45904]
[1777951865844,53.19,80785.14,0.0,0.98428,1e-05,2.465]
[1777951870879,53.19,80786.37,0.0,0.98429,1e-05,2.4636]
[1777951874907,53.19,80789.65,0.0,0.98433,1e-05,2.4589]
[1777951879942,53.19,80790.03,0.0,0.98433,1e-05,2.45888]
[1777951884977,53.2,80788.43,0.0,0.98431,1e-05,2.46192]
[1777951889005,53.2,80791.96,0.0,0.98434,1e-05,2.45685]
[1777951892026,53.2,80796.37,0.0,0.98441,1e-05,2.44819]
[1777951897061,53.2,80792.48,0.0,0.98436,1e-05,2.45488]
[1777951901089,53.21,80789.17,0.0,0.98431,1e-05,2.46051]
[1777951907131,53.21,80788.41,0.0,0.9843,1e-05,2.46234]
[1777951912166,53.21,80787.41,0.0,0.98428,1e-05,2.46442]
[1777951917200,53.21,80785.88,0.0,0.98426,1e-05,2.46733]
[1777951921229,53.22,80803.68,0.0,0.98447,1e-05,2.44001]
[1777951922236,53.22,80811.81,0.0,0.98456,1e-05,2.42758]
[1777951924949,53.22,80812.13,0.0,0.98457,1e-05,2.42725]
[1777951925050,53.22,80820.12,0.0,0.98466,1e-05,2.4153]
[1777951925327,53.22,80820.12,0.0,0.98466,1e-05,2.4153]
[1777951931299,53.23,80801.42,0.0,0.98443,1e-05,2.44535]
[1777951932315,53.23,80784.79,0.0,0.98423,1e-05,2.47144]
[1777951933321,53.23,80765.75,0.0,0.984,1e-05,2.50151]
[1777951934328,53.23,80762.72,0.0,0.98397,1e-05,2.50635]
[1777951940075,53.23,80765.12,0.0,0.98399,1e-05,2.50272]
[1777951941871,53.23,80764.57,0.0,0.98399,1e-05,2.50369]
[1777951942083,53.23,80764.57,0.0,0.98399,1e-05,2.50369]
[1777951942072,53.23,80763.61,0.0,0.98397,1e-05,2.5053]
[1777951947419,53.23,80762.67,0.0,0.98396,1e-05,2.50704]
[1777951950078,53.23,80761.57,0.0,0.98395,1e-05,2.50883]
[1777951950113,53.23,80758.09,0.0,0.9839,1e-05,2.51445]
[1777951953689,53.23,80759.15,0.0,0.98393,1e-05,2.51065]
[1777951953826,53.23,80759.15,0.0,0.98393,1e-05,2.51065]
[1777951954075,53.23,80759.15,0.0,0.98393,1e-05,2.51065]
[1777951954160,53.23,80759.08,0.0,0.98393,1e-05,2.51085]
[1777951959502,53.23,80759.2,0.0,0.98393,1e-05,2.51089]
[1777951964538,53.23,80759.14,0.0,0.98393,1e-05,2.51124]
[1777951967999,53.23,80757.41,0.0,0.9839,1e-05,2.51409]
[1777951968081,53.23,80757.41,0.0,0.9839,1e-05,2.51409]
[1777951968182,53.23,80758.27,0.0,0.98391,1e-05,2.51282]
[1777951969211,53.23,80757.22,0.0,0.9839,1e-05,2.51449]
[1777951969326,53.23,80757.22,0.0,0.9839,1e-05,2.51449]
[1777951974612,53.24,80756.84,0.0,0.98389,1e-05,2.51541]
[1777951976870,53.24,80755.98,0.0,0.98388,1e-05,2.51677]
[1777951977079,53.24,80755.98,0.0,0.98388,1e-05,2.51677]
[1777951977175,53.24,80755.98,0.0,0.98388,1e-05,2.51677]
[1777951977166,53.24,80756.52,0.0,0.98389,1e-05,2.516]
[1777951977325,53.24,80756.52,0.0,0.98389,1e-05,2.516]
[1777951980653,53.24,80752.55,0.0,0.98384,1e-05,2.52249]
[1777951982108,53.24,80752.55,0.0,0.98384,1e-05,2.52249]
[1777951982210,53.24,80751.26,0.0,0.98382,1e-05,2.52457]
[1777951982328,53.24,80751.26,0.0,0.98382,1e-05,2.52457]
[1777951983122,53.24,80751.26,0.0,0.98382,1e-05,2.52457]
[1777951983325,53.24,80752.37,0.0,0.98384,1e-05,2.52282]
[1777951983675,53.24,80756.59,0.0,0.98389,1e-05,2.51614]
[1777951986696,53.24,80752.88,0.0,0.98384,1e-05,2.52215]
[1777951991734,53.24,80751.09,0.0,0.98382,1e-05,2.52514]
[1777951996769,53.24,80753.89,0.0,0.98385,1e-05,2.5208]
[1777951997776,53.24,80770.78,0.0,0.98406,1e-05,2.49407]
[1777951998782,53.24,80773.64,0.0,0.98409,1e-05,2.48965]
[1777952003820,53.24,80774.27,0.0,0.98409,1e-05,2.48909]
[1777952008855,53.24,80775.42,0.0,0.98411,1e-05,2.48772]
[1777952010869,53.24,80780.79,0.0,0.98417,1e-05,2.47945]
[1777952012883,53.25,80781.74,0.0,0.98419,1e-05,2.476]
[1777952016911,53.25,80785.14,0.0,0.98423,1e-05,2.47112]
[1777952017918,53.25,80791.84,0.0,0.98431,1e-05,2.46077]
[1777952019932,53.25,80800.49,0.0,0.98441,1e-05,2.44759]
[1777952024967,53.24,80801.92,0.0,0.98444,1e-05,2.44339]
[1777952026921,53.24,80803.15,0.0,0.98446,1e-05,2.44071]
[1777952027076,53.24,80803.15,0.0,0.98446,1e-05,2.44071]
[1777952027123,53.23,80803.54,0.0,0.98447,1e-05,2.43934]
[1777952032016,53.21,80799.65,0.0,0.98445,1e-05,2.44157]
[1777952034030,53.22,80803.43,0.0,0.98449,1e-05,2.43606]
[1777952037362,53.21,80804.5,0.0,0.98452,1e-05,2.43308]
[1777952037576,53.21,80804.5,0.0,0.98452,1e-05,2.43308]
[1777952043093,53.19,80804.23,0.0,0.98454,1e-05,2.43006]
[1777952045830,53.19,80806.62,0.0,0.98458,1e-05,2.42488]
[1777952046079,53.19,80806.62,0.0,0.98458,1e-05,2.42488]
[1777952046114,53.18,80807.11,0.0,0.98459,1e-05,2.42338]
[1777952046817,53.18,80807.11,0.0,0.98459,1e-05,2.42338]
[1777952046827,53.18,80807.11,0.0,0.98459,1e-05,2.42338]
[1777952052171,53.19,80809.98,0.0,0.98461,1e-05,2.42]
[1777952052272,53.19,80810.02,0.0,0.98461,1e-05,2.42015]
[1777952052325,53.19,80810.02,0.0,0.98461,1e-05,2.42015]
[1777952052675,53.19,80810.02,0.0,0.98461,1e-05,2.42015]
[1777952052826,53.19,80810.02,0.0,0.98461,1e-05,2.42015]
[1777952059205,53.2,80811.19,0.0,0.98461,1e-05,2.41981]
[1777952060212,53.2,80817.95,0.0,0.98469,1e-05,2.40961]
[1777952062225,53.2,80821.13,0.0,0.98473,1e-05,2.40518]
[1777952062377,53.2,80821.13,0.0,0.98473,1e-05,2.40518]
[1777952062576,53.2,80821.13,0.0,0.98473,1e-05,2.40518]
[1777952063103,53.2,80821.13,0.0,0.98473,1e-05,2.40518]
[1777952063233,53.2,80821.4,0.0,0.98473,1e-05,2.405]
[1777952063327,53.2,80821.4,0.0,0.98473,1e-05,2.405]
[1777952068277,53.21,80824.84,0.0,0.98476,1e-05,2.4009]
[1777952068906,53.21,80824.84,0.0,0.98476,1e-05,2.4009]
[1777952069284,53.21,80825.57,0.0,0.98476,1e-05,2.40002]
[1777952070372,53.2,80826.65,0.0,0.98478,1e-05,2.39768]
[1777952071670,53.2,80827.05,0.0,0.9848,1e-05,2.39425]
[1777952077340,53.21,80826.77,0.0,0.98479,1e-05,2.39622]
[1777952078347,53.21,80829.86,0.0,0.98482,1e-05,2.39175]
[1777952079353,53.21,80833.62,0.0,0.98486,1e-05,2.38628]
[1777952080361,53.21,80838.38,0.0,0.98492,1e-05,2.3793]
[1777952082774,53.21,80836.93,0.0,0.9849,1e-05,2.38179]
[1777952082826,53.21,80836.93,0.0,0.9849,1e-05,2.38179]
[1777952082927,53.22,80834.68,0.0,0.98487,1e-05,2.38578]
[1777952083882,53.22,80834.68,0.0,0.98487,1e-05,2.38578]
[1777952084077,53.22,80834.68,0.0,0.98487,1e-05,2.38578]
[1777952089510,53.22,80836.91,0.0,0.98488,1e-05,2.38375]
[1777952089575,53.22,80836.91,0.0,0.98488,1e-05,2.38375]
[1777952089612,53.22,80836.59,0.0,0.98488,1e-05,2.38451]
[1777952090620,53.22,80836.59,0.0,0.98488,1e-05,2.38451]
[1777952090834,53.22,80836.59,0.0,0.98488,1e-05,2.38451]
[1777952092445,53.23,80832.53,0.0,0.98483,1e-05,2.39152]
[1777952093451,53.23,80825.51,0.0,0.98474,1e-05,2.40252]
[1777952095466,53.23,80817.93,0.0,0.98465,1e-05,2.41463]
[1777952100500,53.24,80817.63,0.0,0.98464,1e-05,2.41598]
[1777952100576,53.24,80817.63,0.0,0.98464,1e-05,2.41598]
[1777952100589,53.24,80816.39,0.0,0.98463,1e-05,2.41811]
[1777952102515,53.24,80820.11,0.0,0.98467,1e-05,2.41283]
[1777952104275,53.24,80820.11,0.0,0.98467,1e-05,2.41283]
[1777952104328,53.24,80820.11,0.0,0.98467,1e-05,2.41283]
[1777952104341,53.24,80822.83,0.0,0.98469,1e-05,2.40912]
[1777952105536,53.24,80834.54,0.0,0.98483,1e-05,2.39144]
[1777952106543,53.24,80837.87,0.0,0.98486,1e-05,2.38663]
[1777952108219,53.24,80837.87,0.0,0.98486,1e-05,2.38663]
[1777952109371,53.25,80836.1,0.0,0.98484,1e-05,2.39015]
[1777952110621,53.25,80836.01,0.0,0.98484,1e-05,2.39028]
[1777952110824,53.25,80836.01,0.0,0.98484,1e-05,2.39028]
[1777952110839,53.25,80835.96,0.0,0.98483,1e-05,2.3909]
[1777952113592,53.25,80832.42,0.0,0.98479,1e-05,2.39684]
[1777952114790,53.25,80832.42,0.0,0.98479,1e-05,2.39684]
[1777952114830,53.25,80832.42,0.0,0.98479,1e-05,2.39684]
[1777952114870,53.25,80827.45,0.0,0.98473,1e-05,2.40496]
[1777952115607,53.25,80818.96,0.0,0.98463,1e-05,2.418]
[1777952117047,53.25,80818.96,0.0,0.98463,1e-05,2.418]
[1777952117078,53.25,80818.96,0.0,0.98463,1e-05,2.418]
[1777952117083,53.26,80827.56,0.0,0.98472,1e-05,2.40526]
[1777952118628,53.26,80827.68,0.0,0.98472,1e-05,2.40508]
[1777952118835,53.26,80827.68,0.0,0.98472,1e-05,2.40508]
[1777952118895,53.26,80831.2,0.0,0.98476,1e-05,2.40018]
[1777952123117,53.26,80830.63,0.0,0.98475,1e-05,2.40155]
[1777952123327,53.26,80830.63,0.0,0.98475,1e-05,2.40155]
[1777952124658,53.26,80830.16,0.0,0.98474,1e-05,2.40277]
[1777952124826,53.26,80830.16,0.0,0.98474,1e-05,2.40277]
[1777952124886,53.27,80834.83,0.0,0.98479,1e-05,2.39612]
[1777952125973,53.27,80834.83,0.0,0.98479,1e-05,2.39612]
[1777952126086,53.27,80834.83,0.0,0.98479,1e-05,2.39612]
[1777952127690,53.27,80844.7,0.0,0.9849,1e-05,2.3816]
[1777952128697,53.27,80841.02,0.0,0.98486,1e-05,2.38746]
[1777952129790,53.27,80841.02,0.0,0.98486,1e-05,2.38746]
[1777952129828,53.27,80841.02,0.0,0.98486,1e-05,2.38746]
[1777952129929,53.27,80838.8,0.0,0.98483,1e-05,2.39139]
[1777952131320,53.27,80838.8,0.0,0.98483,1e-05,2.39139]
[1777952131579,53.27,80837.78,0.0,0.98482,1e-05,2.39295]
[1777952134628,53.28,80835.71,0.0,0.9848,1e-05,2.39475]
[1777952134826,53.28,80835.71,0.0,0.9848,1e-05,2.39475]
[1777952135276,53.28,80835.71,0.0,0.9848,1e-05,2.39475]
[1777952135329,53.28,80835.71,0.0,0.9848,1e-05,2.39475]
[1777952134927,53.28,80834.77,0.0,0.98479,1e-05,2.39669]
[1777952135746,53.28,80840.42,0.0,0.98485,1e-05,2.38807]
[1777952137760,53.28,80843.95,0.0,0.98489,1e-05,2.3832]
[1777952138815,53.28,80843.95,0.0,0.98489,1e-05,2.3832]
[1777952138830,53.28,80843.95,0.0,0.98489,1e-05,2.3832]
[1777952141021,53.28,80843.55,0.0,0.98488,1e-05,2.38434]
[1777952141075,53.28,80843.55,0.0,0.98488,1e-05,2.38434]
[1777952141089,53.29,80841.94,0.0,0.98486,1e-05,2.38732]
[1777952141788,53.29,80845.24,0.0,0.98489,1e-05,2.3823]
[1777952142931,53.29,80845.24,0.0,0.98489,1e-05,2.3823]
[1777952143082,53.29,80845.24,0.0,0.98489,1e-05,2.3823]
[1777952149002,53.3,80844.42,0.0,0.98487,1e-05,2.38541]
[1777952149075,53.3,80844.42,0.0,0.98487,1e-05,2.38541]
[1777952149103,53.3,80844.53,0.0,0.98487,1e-05,2.38551]
[1777952150242,53.3,80844.53,0.0,0.98487,1e-05,2.38551]
[1777952150329,53.3,80844.53,0.0,0.98487,1e-05,2.38551]
[1777952151860,53.3,80838.75,0.0,0.9848,1e-05,2.39512]
[1777952157165,53.31,80836.79,0.0,0.98477,1e-05,2.39909]
[1777952157331,53.31,80836.79,0.0,0.98477,1e-05,2.39909]
[1777952157388,53.31,80837.77,0.0,0.98478,1e-05,2.39783]
[1777952158193,53.31,80837.77,0.0,0.98478,1e-05,2.39783]
[1777952158328,53.31,80837.77,0.0,0.98478,1e-05,2.39783]
[1777952162642,53.31,80839.46,0.0,0.98479,1e-05,2.39643]
[1777952162830,53.31,80839.46,0.0,0.98479,1e-05,2.39643]
[1777952162943,53.31,80842.68,0.0,0.98482,1e-05,2.39176]
[1777952163694,53.31,80842.68,0.0,0.98482,1e-05,2.39176]
[1777952163832,53.31,80842.68,0.0,0.98482,1e-05,2.39176]
[1777952168985,53.32,80844.98,0.0,0.98484,1e-05,2.38976]
[1777952169484,53.32,80844.98,0.0,0.98484,1e-05,2.38976]
[1777952169575,53.32,80844.98,0.0,0.98484,1e-05,2.38976]
[1777952169992,53.32,80843.75,0.0,0.98482,1e-05,2.39188]
[1777952170833,53.32,80843.75,0.0,0.98482,1e-05,2.39188]
[1777952171081,53.32,80843.75,0.0,0.98482,1e-05,2.39188]
[1777952174764,53.33,80841.72,0.0,0.98479,1e-05,2.39595]
[1777952175038,53.33,80853.21,0.0,0.98492,1e-05,2.37871]
[1777952176045,53.33,80852.91,0.0,0.98492,1e-05,2.37943]
[1777952178032,53.33,80851.84,0.0,0.9849,1e-05,2.38132]
[1777952178062,53.33,80853.53,0.0,0.98492,1e-05,2.37902]
[1777952180076,53.33,80856.6,0.0,0.98495,1e-05,2.37491]
[1777952184643,53.34,80857.46,0.0,0.98495,1e-05,2.37473]
[1777952185111,53.34,80853.59,0.0,0.98491,1e-05,2.38087]
[1777952187125,53.34,80841.92,0.0,0.98477,1e-05,2.39917]
[1777952188324,53.34,80841.92,0.0,0.98477,1e-05,2.39917]
[1777952188395,53.35,80838.61,0.0,0.98473,1e-05,2.40446]
[1777952194174,53.35,80839.36,0.0,0.98474,1e-05,2.40254]
[1777952196187,53.35,80836.74,0.0,0.98471,1e-05,2.40699]
[1777952198992,53.36,80837.26,0.0,0.98471,1e-05,2.40663]
[1777952199075,53.36,80837.26,0.0,0.98471,1e-05,2.40663]
[1777952199208,53.36,80837.27,0.0,0.98471,1e-05,2.40683]
[1777952200316,53.36,80837.27,0.0,0.98471,1e-05,2.40683]
[1777952200337,53.36,80837.27,0.0,0.98471,1e-05,2.40683]
[1777952207143,53.36,80835.11,0.0,0.98467,1e-05,2.41139]
[1777952207326,53.36,80835.11,0.0,0.98467,1e-05,2.41139]
[1777952207419,53.37,80846.32,0.0,0.9848,1e-05,2.39467]
[1777952208279,53.37,80850.17,0.0,0.98484,1e-05,2.38904]
[1777952208793,53.37,80850.17,0.0,0.98484,1e-05,2.38904]
[1777952208828,53.37,80850.17,0.0,0.98484,1e-05,2.38904]
[1777952214322,53.37,80848.91,0.0,0.98482,1e-05,2.39243]
[1777952216754,53.38,80850.27,0.0,0.98483,1e-05,2.39084]
[1777952216825,53.38,80850.27,0.0,0.98483,1e-05,2.39084]
[1777952217342,53.38,80846.88,0.0,0.98479,1e-05,2.39626]
[1777952218319,53.38,80846.88,0.0,0.98479,1e-05,2.39626]
[1777952218326,53.38,80846.88,0.0,0.98479,1e-05,2.39626]
[1777952220363,53.38,80842.2,0.0,0.98473,1e-05,2.40411]
[1777952222389,53.38,80842.14,0.0,0.98473,1e-05,2.40443]
[1777952222427,53.38,80843.89,0.0,0.98475,1e-05,2.40198]
[1777952222579,53.38,80843.89,0.0,0.98475,1e-05,2.40198]
[1777952223384,53.38,80848.79,0.0,0.9848,1e-05,2.39473]
[1777952224160,53.38,80848.79,0.0,0.9848,1e-05,2.39473]
[1777952224329,53.38,80848.79,0.0,0.9848,1e-05,2.39473]
[1777952224391,53.38,80850.96,0.0,0.98482,1e-05,2.39167]
[1777952229428,53.39,80851.75,0.0,0.98482,1e-05,2.39171]
[1777952233546,53.4,80851.11,0.0,0.98481,1e-05,2.39369]
[1777952233577,53.4,80851.11,0.0,0.98481,1e-05,2.39369]
[1777952234464,53.4,80855.2,0.0,0.98485,1e-05,2.38772]
[1777952234878,53.4,80855.2,0.0,0.98485,1e-05,2.38772]
[1777952235471,53.4,80864.41,0.0,0.98496,1e-05,2.37401]
[1777952236478,53.4,80865.95,0.0,0.98497,1e-05,2.37197]
[1777952236715,53.4,80865.95,0.0,0.98497,1e-05,2.37197]
[1777952236832,53.4,80865.95,0.0,0.98497,1e-05,2.37197]
[1777952240116,53.41,80873.48,0.0,0.98505,1e-05,2.36178]
[1777952240506,53.41,80881.06,0.0,0.98513,1e-05,2.35038]
[1777952242520,53.41,80885.83,0.0,0.98518,1e-05,2.34389]
[1777952244534,53.41,80882.24,0.0,0.98514,1e-05,2.34994]
[1777952245541,53.41,80872.56,0.0,0.98503,1e-05,2.36482]
[1777952246548,53.41,80869.83,0.0,0.98499,1e-05,2.36924]
[1777952250298,53.42,80870.17,0.0,0.98499,1e-05,2.36931]
[1777952250329,53.42,80870.17,0.0,0.98499,1e-05,2.36931]
[1777952252533,53.42,80869.13,0.0,0.98499,1e-05,2.36962]
[1777952252582,53.42,80869.13,0.0,0.98499,1e-05,2.36962]
[1777952252752,53.42,80869.12,0.0,0.98498,1e-05,2.36992]
[1777952256485,53.43,80868.6,0.0,0.98497,1e-05,2.37129]
[1777952256619,53.43,80880.15,0.0,0.9851,1e-05,2.35446]
[1777952257625,53.43,80882.73,0.0,0.98513,1e-05,2.3509]
[1777952260013,53.43,80884.93,0.0,0.98515,1e-05,2.34792]
[1777952265682,53.44,80881.82,0.0,0.9851,1e-05,2.35481]
[1777952267647,53.44,80881.44,0.0,0.98509,1e-05,2.3557]
[1777952267696,53.45,80886.46,0.0,0.98515,1e-05,2.34847]
[1777952271144,53.45,80885.11,0.0,0.98513,1e-05,2.35114]
[1777952276767,53.46,80891.42,0.0,0.98518,1e-05,2.3439]
[1777952280228,53.46,80891.45,0.0,0.98518,1e-05,2.3445]
[1777952280366,53.46,80891.45,0.0,0.98518,1e-05,2.3445]
[1777952280795,53.47,80897.99,0.0,0.98525,1e-05,2.33538]
[1777952285153,53.47,80899.51,0.0,0.98525,1e-05,2.33412]
[1777952285326,53.47,80899.51,0.0,0.98525,1e-05,2.33412]
[1777952285427,53.47,80899.28,0.0,0.98525,1e-05,2.33514]
[1777952290639,53.48,80902.22,0.0,0.98527,1e-05,2.33211]
[1777952290832,53.48,80902.22,0.0,0.98527,1e-05,2.33211]
[1777952292885,53.48,80913.51,0.0,0.9854,1e-05,2.31453]
[1777952293617,53.48,80913.51,0.0,0.9854,1e-05,2.31453]
[1777952293891,53.47,80936.73,0.0,0.98566,1e-05,2.2798]
[1777952294898,53.47,80932.45,0.0,0.98562,1e-05,2.28553]
[1777952295905,53.47,80940.51,0.0,0.9857,1e-05,2.27418]
[1777952297160,53.47,80940.51,0.0,0.9857,1e-05,2.27418]
[1777952301682,53.46,80940.52,0.0,0.98572,1e-05,2.2718]
[1777952303968,53.46,80951.45,0.0,0.98585,1e-05,2.25452]
[1777952305351,53.46,80951.45,0.0,0.98585,1e-05,2.25452]
[1777952305447,53.45,80955.34,0.0,0.9859,1e-05,2.24802]
[1777952307995,53.44,80961.26,0.0,0.98597,1e-05,2.23821]
[1777952310012,53.44,80955.21,0.0,0.98591,1e-05,2.24613]
[1777952313987,53.43,80955.66,0.0,0.98594,1e-05,2.2422]
[1777952314080,53.43,80955.66,0.0,0.98594,1e-05,2.2422]
[1777952317061,53.43,80942.91,0.0,0.98581,1e-05,2.259]
[1777952319075,53.43,80940.84,0.0,0.98579,1e-05,2.26203]
[1777952320861,53.43,80939.51,0.0,0.98577,1e-05,2.26443]
[1777952321076,53.43,80939.51,0.0,0.98577,1e-05,2.26443]
[1777952322098,53.43,80932.53,0.0,0.98569,1e-05,2.27461]
[1777952323106,53.43,80958.97,0.0,0.98598,1e-05,2.23624]
[1777952324161,53.43,80958.97,0.0,0.98598,1e-05,2.23624]
[1777952324187,53.42,80972.47,0.0,0.98613,1e-05,2.21599]
[1777952325119,53.42,80971.82,0.0,0.98613,1e-05,2.21655]
[1777952328058,53.42,80972.97,0.0,0.98614,1e-05,2.21419]
[1777952328140,53.42,80968.32,0.0,0.9861,1e-05,2.22049]
[1777952329147,53.41,80964.19,0.0,0.98605,1e-05,2.22605]
[1777952330154,53.41,80958.66,0.0,0.986,1e-05,2.23362]
[1777952332168,53.41,80967.43,0.0,0.9861,1e-05,2.22023]
[1777952335127,53.41,80969.25,0.0,0.98612,1e-05,2.21688]
[1777952335327,53.41,80969.25,0.0,0.98612,1e-05,2.21688]
[1777952335428,53.4,80969.65,0.0,0.98613,1e-05,2.21595]
[1777952341231,53.39,80969.74,0.0,0.98615,1e-05,2.21361]
[1777952344251,53.39,80973.21,0.0,0.98619,1e-05,2.20756]
[1777952345393,53.39,80973.21,0.0,0.98619,1e-05,2.20756]
[1777952345578,53.39,80973.21,0.0,0.98619,1e-05,2.20756]
[1777952349288,53.38,80980.1,0.0,0.98628,1e-05,2.19604]
[1777952350295,53.38,80991.6,0.0,0.9864,1e-05,2.17941]
[1777952351302,53.37,80996.96,0.0,0.98646,1e-05,2.17155]
[1777952352309,53.37,80993.36,0.0,0.98642,1e-05,2.17634]
[1777952355966,53.37,80996.53,0.0,0.98646,1e-05,2.17101]
[1777952356076,53.37,80996.53,0.0,0.98646,1e-05,2.17101]
[1777952358028,53.37,80994.62,0.0,0.98644,1e-05,2.17314]
[1777952358084,53.37,80994.62,0.0,0.98644,1e-05,2.17314]
[1777952358351,53.36,80995.4,0.0,0.98645,1e-05,2.17175]
[1777952360365,53.36,81038.64,0.0,0.9869,1e-05,2.11093]
[1777952361418,53.36,81038.64,0.0,0.9869,1e-05,2.11093]
[1777952361473,53.35,81055.52,0.0,0.98708,1e-05,2.08611]
[1777952362379,53.35,81070.17,0.0,0.98723,1e-05,2.06607]
[1777952363386,53.35,81058.45,0.0,0.98711,1e-05,2.08191]
[1777952363796,53.35,81058.45,0.0,0.98711,1e-05,2.08191]
[1777952364393,53.35,81061.07,0.0,0.98714,1e-05,2.07822]
[1777952365400,53.35,81047.4,0.0,0.987,1e-05,2.09678]
[1777952366407,53.35,81032.33,0.0,0.98685,1e-05,2.11738]
[1777952367414,53.35,81020.7,0.0,0.98674,1e-05,2.13331]
[1777952368421,53.34,81018.84,0.0,0.98673,1e-05,2.13381]
[1777952371447,53.33,81027.42,0.0,0.98684,1e-05,2.11932]
[1777952372454,53.33,81021.84,0.0,0.98678,1e-05,2.12686]
[1777952374468,53.32,81017.18,0.0,0.98675,1e-05,2.13116]
[1777952377489,53.32,81013.27,0.0,0.98671,1e-05,2.136]
[1777952378496,53.32,81007.64,0.0,0.98666,1e-05,2.14364]
[1777952381516,53.31,80978.11,0.0,0.98636,1e-05,2.18452]
[1777952382524,53.31,80960.89,0.0,0.98618,1e-05,2.20874]
[1777952383530,53.31,80955.08,0.0,0.98612,1e-05,2.21672]
[1777952384540,53.31,80945.55,0.0,0.98602,1e-05,2.23007]
[1777952385547,53.31,80940.76,0.0,0.98597,1e-05,2.2366]
[1777952386554,53.31,80930.95,0.0,0.98587,1e-05,2.25042]
[1777952387561,53.31,80925.94,0.0,0.98581,1e-05,2.25819]
[1777952389578,53.31,80915.9,0.0,0.98569,1e-05,2.27381]
[1777952390585,53.31,80901.7,0.0,0.98554,1e-05,2.29468]
[1777952391592,53.32,80900.05,0.0,0.98551,1e-05,2.29799]
[1777952392599,53.32,80889.91,0.0,0.9854,1e-05,2.31341]
[1777952393606,53.32,80888.13,0.0,0.98538,1e-05,2.31644]
[1777952395620,53.33,80883.3,0.0,0.98532,1e-05,2.32439]
[1777952396627,53.33,80869.93,0.0,0.98516,1e-05,2.34476]
[1777952397634,53.33,80863.76,0.0,0.9851,1e-05,2.35395]
[1777952398641,53.33,80859.81,0.0,0.98505,1e-05,2.36022]
[1777952402669,53.33,80867.81,0.0,0.98513,1e-05,2.34941]
[1777952403676,53.34,80871.66,0.0,0.98517,1e-05,2.34396]
[1777952406697,53.34,80876.0,0.0,0.98521,1e-05,2.33847]
[1777952408722,53.34,80880.02,0.0,0.98525,1e-05,2.33315]
[1777952409719,53.35,80884.93,0.0,0.9853,1e-05,2.32618]
[1777952410729,53.35,80897.32,0.0,0.98544,1e-05,2.30814]
[1777952411735,53.35,80916.01,0.0,0.98564,1e-05,2.28098]
[1777952412742,53.35,80918.43,0.0,0.98567,1e-05,2.27788]
[1777952417782,53.36,80921.35,0.0,0.98568,1e-05,2.27586]
[1777952419796,53.37,80926.78,0.0,0.98573,1e-05,2.26883]
[1777952423459,53.37,80927.02,0.0,0.98573,1e-05,2.26942]
[1777952423582,53.37,80927.02,0.0,0.98573,1e-05,2.26942]
[1777952424832,53.38,80911.41,0.0,0.98555,1e-05,2.29371]
[1777952425839,53.38,80904.08,0.0,0.98546,1e-05,2.30496]
[1777952426846,53.38,80907.59,0.0,0.9855,1e-05,2.30018]
[1777952428249,53.38,80907.59,0.0,0.9855,1e-05,2.30018]
[1777952428330,53.38,80907.59,0.0,0.9855,1e-05,2.30018]
[1777952429783,53.39,80907.42,0.0,0.98549,1e-05,2.30126]
[1777952429827,53.39,80907.42,0.0,0.98549,1e-05,2.30126]
[1777952429867,53.39,80907.8,0.0,0.98549,1e-05,2.30111]
[1777952431880,53.39,80904.93,0.0,0.98547,1e-05,2.30409]
[1777952432888,53.4,80910.2,0.0,0.98552,1e-05,2.29671]
[1777952434599,53.4,80910.2,0.0,0.98552,1e-05,2.29671]
[1777952434700,53.4,80916.12,0.0,0.98558,1e-05,2.28885]
[1777952434828,53.4,80916.12,0.0,0.98558,1e-05,2.28885]
[1777952438499,53.4,80917.96,0.0,0.9856,1e-05,2.28703]
[1777952438578,53.4,80917.96,0.0,0.9856,1e-05,2.28703]
[1777952438600,53.41,80915.86,0.0,0.98556,1e-05,2.2915]
[1777952438929,53.41,80911.86,0.0,0.98552,1e-05,2.29739]
[1777952440020,53.41,80911.86,0.0,0.98552,1e-05,2.29739]
[1777952440077,53.41,80911.86,0.0,0.98552,1e-05,2.29739]
[1777952440178,53.41,80906.65,0.0,0.98546,1e-05,2.3055]
[1777952441951,53.42,80912.36,0.0,0.98552,1e-05,2.29788]
[1777952442859,53.42,80912.36,0.0,0.98552,1e-05,2.29788]
[1777952443076,53.42,80912.36,0.0,0.98552,1e-05,2.29788]
[1777952443166,53.42,80911.02,0.0,0.9855,1e-05,2.30027]
[1777952445979,53.43,80915.64,0.0,0.98554,1e-05,2.2947]
[1777952446819,53.43,80915.64,0.0,0.98554,1e-05,2.2947]
[1777952446829,53.43,80915.64,0.0,0.98554,1e-05,2.2947]
[1777952447993,53.43,80921.61,0.0,0.9856,1e-05,2.28677]
[1777952449002,53.43,80939.6,0.0,0.98579,1e-05,2.26092]
[1777952450010,53.43,80946.23,0.0,0.98586,1e-05,2.25177]
[1777952453708,53.44,80944.57,0.0,0.98583,1e-05,2.25566]
[1777952453826,53.44,80945.08,0.0,0.98584,1e-05,2.25492]
[1777952457058,53.45,80940.55,0.0,0.98577,1e-05,2.26346]
[1777952458065,53.48,80931.24,0.0,0.98564,1e-05,2.28177]
[1777952459071,53.48,80928.08,0.0,0.9856,1e-05,2.28684]
[1777952459823,53.48,80928.08,0.0,0.9856,1e-05,2.28684]
[1777952460075,53.48,80928.08,0.0,0.9856,1e-05,2.28684]
[1777952461086,53.48,80934.61,0.0,0.98566,1e-05,2.27815]
[1777952462769,53.48,80937.95,0.0,0.9857,1e-05,2.2737]
[1777952462827,53.48,80937.95,0.0,0.9857,1e-05,2.2737]
[1777952464527,53.49,80939.15,0.0,0.98571,1e-05,2.2724]
[1777952464587,53.49,80939.15,0.0,0.98571,1e-05,2.2724]
[1777952464628,53.49,80937.42,0.0,0.98568,1e-05,2.27584]
[1777952466752,53.49,80937.61,0.0,0.98568,1e-05,2.27557]
[1777952466832,53.49,80938.43,0.0,0.98569,1e-05,2.27482]
[1777952471231,53.5,80937.75,0.0,0.98567,1e-05,2.27763]
[1777952471330,53.5,80937.75,0.0,0.98567,1e-05,2.27763]
[1777952471333,53.51,80937.9,0.0,0.98566,1e-05,2.27831]
[1777952471798,53.51,80937.9,0.0,0.98566,1e-05,2.27831]
[1777952471826,53.51,80937.9,0.0,0.98566,1e-05,2.27831]
[1777952476191,53.52,80947.01,0.0,0.98575,1e-05,2.26682]
[1777952477198,53.52,80963.2,0.0,0.98592,1e-05,2.2438]
[1777952478205,53.52,80981.35,0.0,0.98611,1e-05,2.21819]
[1777952479212,53.52,80980.91,0.0,0.9861,1e-05,2.21933]
[1777952480219,53.53,80977.13,0.0,0.98606,1e-05,2.22529]
[1777952481226,53.53,80972.48,0.0,0.986,1e-05,2.23251]
[1777952482233,53.56,80960.84,0.0,0.98584,1e-05,2.25464]
[1777952484246,53.58,80959.67,0.0,0.98579,1e-05,2.26193]
[1777952487270,53.59,80965.64,0.0,0.98584,1e-05,2.25469]
[1777952488762,53.59,80965.64,0.0,0.98584,1e-05,2.25469]
[1777952488826,53.59,80966.13,0.0,0.98584,1e-05,2.25445]
[1777952493401,53.6,80968.36,0.0,0.98586,1e-05,2.25155]
[1777952493580,53.6,80968.36,0.0,0.98586,1e-05,2.25155]
[1777952493681,53.61,80960.79,0.0,0.98578,1e-05,2.26298]
[1777952494796,53.61,80959.84,0.0,0.98576,1e-05,2.26482]
[1777952494830,53.61,80959.84,0.0,0.98576,1e-05,2.26482]
[1777952495326,53.61,80960.39,0.0,0.98577,1e-05,2.26447]
[1777952499811,53.62,80957.05,0.0,0.98572,1e-05,2.27111]
[1777952499832,53.62,80957.05,0.0,0.98572,1e-05,2.27111]
[1777952500364,53.62,80945.62,0.0,0.98559,1e-05,2.28778]
[1777952501370,53.63,80938.92,0.0,0.98551,1e-05,2.29845]
[1777952502377,53.63,80935.51,0.0,0.98547,1e-05,2.30385]
[1777952504391,53.63,80929.86,0.0,0.98541,1e-05,2.31294]
[1777952505004,53.63,80929.86,0.0,0.98541,1e-05,2.31294]
[1777952505079,53.63,80929.86,0.0,0.98541,1e-05,2.31294]
[1777952507848,53.64,80928.16,0.0,0.98538,1e-05,2.31654]
[1777952508077,53.64,80928.16,0.0,0.98538,1e-05,2.31654]
[1777952508419,53.64,80924.14,0.0,0.98533,1e-05,2.32284]
[1777952511440,53.64,80920.32,0.0,0.98528,1e-05,2.32954]
[1777952514461,53.65,80916.67,0.0,0.98523,1e-05,2.33596]
[1777952516475,53.65,80925.45,0.0,0.98533,1e-05,2.32357]
[1777952517090,53.65,80925.45,0.0,0.98533,1e-05,2.32357]
[1777952517328,53.65,80925.45,0.0,0.98533,1e-05,2.32357]
[1777952521978,53.67,80927.84,0.0,0.98532,1e-05,2.32482]
[1777952522081,53.67,80927.84,0.0,0.98532,1e-05,2.32482]
[1777952522516,53.68,80927.75,0.0,0.98531,1e-05,2.32529]
[1777952524904,53.68,80928.15,0.0,0.98531,1e-05,2.32538]
[1777952525077,53.68,80928.15,0.0,0.98531,1e-05,2.32538]
[1777952530575,53.69,80927.79,0.0,0.9853,1e-05,2.32796]
[1777952532464,53.69,80927.78,0.0,0.98529,1e-05,2.32831]
[1777952532592,53.69,80927.78,0.0,0.98529,1e-05,2.32831]
[1777952534176,53.7,80926.96,0.0,0.98528,1e-05,2.3302]
[1777952534329,53.7,80926.96,0.0,0.98528,1e-05,2.3302]
[1777952534603,53.7,80926.91,0.0,0.98528,1e-05,2.33061]
[1777952536724,53.7,80925.34,0.0,0.98526,1e-05,2.33327]
[1777952536725,53.7,80938.71,0.0,0.9854,1e-05,2.31382]
[1777952537624,53.7,80941.59,0.0,0.98543,1e-05,2.30994]
[1777952540141,53.71,80943.78,0.0,0.98545,1e-05,2.30746]
[1777952545680,53.72,80941.99,0.0,0.98541,1e-05,2.31233]
[1777952546687,53.72,80937.03,0.0,0.98536,1e-05,2.32001]
[1777952548150,53.72,80936.0,0.0,0.98534,1e-05,2.32189]
[1777952548331,53.72,80936.0,0.0,0.98534,1e-05,2.32189]
[1777952548701,53.72,80933.81,0.0,0.98531,1e-05,2.32548]
[1777952552803,53.73,80933.59,0.0,0.98532,1e-05,2.32474]
[1777952554744,53.73,80924.43,0.0,0.98521,1e-05,2.33935]
[1777952555751,53.73,80922.45,0.0,0.98518,1e-05,2.34261]
[1777952556757,53.74,80916.29,0.0,0.98511,1e-05,2.3521]
[1777952558084,53.74,80914.62,0.0,0.98509,1e-05,2.35489]
[1777952558328,53.74,80914.62,0.0,0.98509,1e-05,2.35489]
[1777952558772,53.74,80914.87,0.0,0.98509,1e-05,2.35481]
[1777952563807,53.75,80913.2,0.0,0.98506,1e-05,2.35875]
[1777952564349,53.75,80913.2,0.0,0.98506,1e-05,2.35875]
[1777952568181,53.75,80913.59,0.0,0.98506,1e-05,2.35929]
[1777952568327,53.75,80913.59,0.0,0.98506,1e-05,2.35929]
[1777952568843,53.75,80911.89,0.0,0.98504,1e-05,2.36212]
[1777952573878,53.76,80911.32,0.0,0.98502,1e-05,2.36435]
[1777952576621,53.76,80911.7,0.0,0.98502,1e-05,2.36405]
[1777952576828,53.76,80911.7,0.0,0.98502,1e-05,2.36405]
[1777952576885,53.76,80909.52,0.0,0.98499,1e-05,2.36785]
[1777952580524,53.78,80908.47,0.0,0.98496,1e-05,2.37225]
[1777952580578,53.78,80908.47,0.0,0.98496,1e-05,2.37225]
[1777952581934,53.81,80916.66,0.0,0.985,1e-05,2.36761]
[1777952586969,53.83,80915.48,0.0,0.98496,1e-05,2.37297]
[1777952591588,53.84,80913.84,0.0,0.98493,1e-05,2.37617]
[1777952591842,53.84,80913.84,0.0,0.98493,1e-05,2.37617]
[1777952591689,53.84,80913.8,0.0,0.98493,1e-05,2.37672]
[1777952593714,53.84,80913.51,0.0,0.98493,1e-05,2.37716]
[1777952593827,53.84,80913.51,0.0,0.98493,1e-05,2.37716]
[1777952597948,53.84,80912.77,0.0,0.98491,1e-05,2.37948]
[1777952603120,53.85,80911.53,0.0,0.98489,1e-05,2.38253]
[1777952607113,53.86,80904.56,0.0,0.9848,1e-05,2.3942]
[1777952608120,53.86,80893.99,0.0,0.98468,1e-05,2.41042]
[1777952609127,53.86,80893.85,0.0,0.98467,1e-05,2.41082]
[1777952612148,53.86,80899.34,0.0,0.98475,1e-05,2.4009]
[1777952613155,53.86,80904.85,0.0,0.98481,1e-05,2.39277]
[1777952616870,53.86,80905.24,0.0,0.98481,1e-05,2.39261]
[1777952617088,53.86,80903.2,0.0,0.98478,1e-05,2.3959]
[1777952617183,53.87,80904.49,0.0,0.9848,1e-05,2.39416]
[1777952621169,53.87,80906.14,0.0,0.98481,1e-05,2.3923]
[1777952621325,53.87,80906.14,0.0,0.98481,1e-05,2.3923]
[1777952623225,53.87,80911.78,0.0,0.98487,1e-05,2.38444]
[1777952625238,53.87,80916.66,0.0,0.98492,1e-05,2.37756]
[1777952626051,53.87,80916.66,0.0,0.98492,1e-05,2.37756]
[1777952626078,53.87,80916.66,0.0,0.98492,1e-05,2.37756]
[1777952626246,53.87,80915.74,0.0,0.98491,1e-05,2.37917]
[1777952627834,53.87,80915.74,0.0,0.98491,1e-05,2.37917]
[1777952628074,53.88,80916.14,0.0,0.98491,1e-05,2.37904]
[1777952631282,53.88,80919.31,0.0,0.98494,1e-05,2.37498]
[1777952632229,53.88,80919.31,0.0,0.98494,1e-05,2.37498]
[1777952632334,53.88,80919.31,0.0,0.98494,1e-05,2.37498]
[1777952632433,53.88,80917.84,0.0,0.98492,1e-05,2.37742]
[1777952633854,53.88,80917.84,0.0,0.98492,1e-05,2.37742]
[1777952634075,53.88,80917.77,0.0,0.98492,1e-05,2.378]
[1777952639105,53.89,80917.26,0.0,0.98491,1e-05,2.37971]
[1777952639329,53.89,80917.26,0.0,0.98491,1e-05,2.37971]
[1777952639347,53.89,80915.6,0.0,0.98489,1e-05,2.38244]
[1777952640341,53.89,80915.6,0.0,0.98489,1e-05,2.38244]
[1777952640578,53.89,80915.6,0.0,0.98489,1e-05,2.38244]
[1777952644612,53.89,80917.38,0.0,0.9849,1e-05,2.38066]
[1777952644827,53.89,80917.38,0.0,0.9849,1e-05,2.38066]
[1777952644908,53.9,80919.05,0.0,0.98491,1e-05,2.3786]
[1777952645873,53.9,80919.05,0.0,0.98491,1e-05,2.3786]
[1777952646077,53.9,80919.14,0.0,0.98492,1e-05,2.37847]
[1777952650426,53.9,80927.7,0.0,0.985,1e-05,2.3668]
[1777952653189,53.9,80930.42,0.0,0.98503,1e-05,2.36321]
[1777952653327,53.9,80930.42,0.0,0.98503,1e-05,2.36321]
[1777952653447,53.91,80930.5,0.0,0.98503,1e-05,2.36335]
[1777952655138,53.91,80929.99,0.0,0.98502,1e-05,2.36437]
[1777952655328,53.91,80929.99,0.0,0.98502,1e-05,2.36437]
[1777952660496,53.92,80928.97,0.0,0.985,1e-05,2.36766]
[1777952661118,53.92,80928.97,0.0,0.985,1e-05,2.36766]
[1777952661338,53.92,80928.97,0.0,0.985,1e-05,2.36766]
[1777952661503,53.92,80931.05,0.0,0.98502,1e-05,2.3648]
[1777952662391,53.92,80931.05,0.0,0.98502,1e-05,2.3648]
[1777952662577,53.92,80931.05,0.0,0.98502,1e-05,2.3648]
[1777952667545,53.92,80924.53,0.0,0.98493,1e-05,2.37609]
[1777952668552,53.93,80919.69,0.0,0.98488,1e-05,2.38359]
[1777952669325,53.93,80919.69,0.0,0.98488,1e-05,2.38359]
[1777952669577,53.93,80919.69,0.0,0.98488,1e-05,2.38359]
[1777952669678,53.93,80916.6,0.0,0.98484,1e-05,2.38846]
[1777952671268,53.93,80916.53,0.0,0.98484,1e-05,2.38878]
[1777952671327,53.93,80916.53,0.0,0.98484,1e-05,2.38878]
[1777952673586,53.93,80912.84,0.0,0.98481,1e-05,2.39284]
[1777952676677,53.93,80910.83,0.0,0.98478,1e-05,2.39628]
[1777952676832,53.93,80910.83,0.0,0.98478,1e-05,2.39628]
[1777952676884,53.93,80910.42,0.0,0.98477,1e-05,2.3971]
[1777952679279,53.94,80908.78,0.0,0.98475,1e-05,2.39997]
[1777952679326,53.94,80908.78,0.0,0.98475,1e-05,2.39997]
[1777952682650,53.94,80902.7,0.0,0.98468,1e-05,2.40993]
[1777952684493,53.94,80900.86,0.0,0.98465,1e-05,2.41289]
[1777952684583,53.94,80900.86,0.0,0.98465,1e-05,2.41289]
[1777952684663,53.94,80901.35,0.0,0.98466,1e-05,2.41231]
[1777952686030,53.94,80901.69,0.0,0.98466,1e-05,2.41197]
[1777952686084,53.94,80901.69,0.0,0.98466,1e-05,2.41197]
[1777952689700,53.95,80898.51,0.0,0.98462,1e-05,2.41745]
[1777952691713,53.95,80895.44,0.0,0.98458,1e-05,2.42242]
[1777952692310,53.95,80895.44,0.0,0.98458,1e-05,2.42242]
[1777952692334,53.95,80895.44,0.0,0.98458,1e-05,2.42242]
[1777952692721,53.95,80895.55,0.0,0.98458,1e-05,2.4224]
[1777952694736,53.95,80899.75,0.0,0.98463,1e-05,2.41631]
[1777952695742,53.95,80909.22,0.0,0.98474,1e-05,2.40212]
[1777952696749,53.95,80911.82,0.0,0.98476,1e-05,2.39837]
[1777952698279,53.95,80910.56,0.0,0.98475,1e-05,2.40046]
[1777952698335,53.95,80910.56,0.0,0.98475,1e-05,2.40046]
[1777952698762,53.95,80909.82,0.0,0.98474,1e-05,2.40176]
[1777952701980,53.95,80910.01,0.0,0.98474,1e-05,2.40184]
[1777952702080,53.96,80911.0,0.0,0.98475,1e-05,2.40052]
[1777952703798,53.96,80914.58,0.0,0.98479,1e-05,2.39548]
[1777952704805,53.96,80922.06,0.0,0.98487,1e-05,2.38441]
[1777952707826,53.96,80923.91,0.0,0.98489,1e-05,2.38227]
[1777952708833,53.96,80926.82,0.0,0.98492,1e-05,2.37812]
[1777952709840,53.96,80930.94,0.0,0.98496,1e-05,2.37218]
[1777952713868,53.97,80934.07,0.0,0.98499,1e-05,2.36845]
[1777952714878,53.97,80934.07,0.0,0.98499,1e-05,2.36845]
[1777952715031,53.97,80935.98,0.0,0.98501,1e-05,2.36585]
[1777952715076,53.97,80935.98,0.0,0.98501,1e-05,2.36585]
[1777952715882,53.97,80933.42,0.0,0.98498,1e-05,2.36992]
[1777952716889,53.97,80928.76,0.0,0.98493,1e-05,2.37714]
[1777952719910,53.97,80916.55,0.0,0.98478,1e-05,2.39619]
[1777952720917,53.98,80912.4,0.0,0.98473,1e-05,2.40265]
[1777952725814,53.98,80910.62,0.0,0.98471,1e-05,2.40607]
[1777952725826,53.98,80910.62,0.0,0.98471,1e-05,2.40607]
[1777952727966,53.98,80901.83,0.0,0.9846,1e-05,2.41993]
[1777952729980,53.98,80900.21,0.0,0.98458,1e-05,2.42269]
[1777952730682,53.98,80900.21,0.0,0.98458,1e-05,2.42269]
[1777952730831,53.98,80900.21,0.0,0.98458,1e-05,2.42269]
[1777952730987,53.98,80900.12,0.0,0.98458,1e-05,2.42297]
[1777952732028,53.98,80900.12,0.0,0.98458,1e-05,2.42297]
[1777952732079,53.98,80900.11,0.0,0.98459,1e-05,2.42098]
[1777952736022,53.99,80896.05,0.0,0.98454,1e-05,2.42774]
[1777952738195,53.99,80896.99,0.0,0.98455,1e-05,2.42657]
[1777952738327,53.99,80896.99,0.0,0.98455,1e-05,2.42657]
[1777952739043,53.99,80896.78,0.0,0.98455,1e-05,2.42702]
[1777952740253,53.99,80896.22,0.0,0.98454,1e-05,2.42801]
[1777952740326,53.99,80896.22,0.0,0.98454,1e-05,2.42801]
[1777952744078,53.99,80893.38,0.0,0.9845,1e-05,2.43285]
[1777952748132,53.99,80892.67,0.0,0.98449,1e-05,2.43431]
[1777952748325,53.99,80892.67,0.0,0.98449,1e-05,2.43431]
[1777952748422,54.0,80892.65,0.0,0.98449,1e-05,2.43447]
[1777952749576,54.0,80892.65,0.0,0.98449,1e-05,2.43447]
[1777952749827,54.0,80892.65,0.0,0.98449,1e-05,2.43447]
[1777952755155,54.0,80893.36,0.0,0.98449,1e-05,2.43428]
[1777952756240,54.0,80893.36,0.0,0.98449,1e-05,2.43428]
[1777952756331,54.0,80893.36,0.0,0.98449,1e-05,2.43428]
[1777952761197,54.0,80882.28,0.0,0.98436,1e-05,2.45201]
[1777952762204,54.0,80877.65,0.0,0.9843,1e-05,2.45922]
[1777952763546,54.0,80877.65,0.0,0.9843,1e-05,2.45922]
[1777952763577,54.0,80877.65,0.0,0.9843,1e-05,2.45922]
[1777952763648,54.0,80877.42,0.0,0.9843,1e-05,2.45974]
[1777952765227,54.0,80873.67,0.0,0.98425,1e-05,2.46559]
[1777952766234,54.01,80869.38,0.0,0.9842,1e-05,2.47228]
[1777952769017,54.01,80868.49,0.0,0.98419,1e-05,2.47372]
[1777952769080,54.01,80868.49,0.0,0.98419,1e-05,2.47372]
[1777952769255,54.01,80867.54,0.0,0.98418,1e-05,2.4753]
[1777952770261,54.01,80857.69,0.0,0.98406,1e-05,2.49062]
[1777952771269,54.01,80850.04,0.0,0.98397,1e-05,2.50256]
[1777952772276,54.01,80846.79,0.0,0.98393,1e-05,2.50764]
[1777952773283,54.01,80838.62,0.0,0.98384,1e-05,2.52043]
[1777952774291,54.01,80833.87,0.0,0.98378,1e-05,2.52787]
[1777952775298,54.01,80828.59,0.0,0.98372,1e-05,2.53614]
[1777952777313,54.01,80834.26,0.0,0.98379,1e-05,2.52711]
[1777952779327,54.01,80836.73,0.0,0.98382,1e-05,2.52316]
[1777952780334,54.01,80834.18,0.0,0.98379,1e-05,2.52714]
[1777952781909,54.01,80834.18,0.0,0.98379,1e-05,2.52714]
[1777952782078,54.01,80834.18,0.0,0.98379,1e-05,2.52714]
[1777952782010,54.0,80833.64,0.0,0.98378,1e-05,2.5279]
[1777952782347,54.0,80833.37,0.0,0.98378,1e-05,2.52833]
[1777952783867,54.0,80833.37,0.0,0.98378,1e-05,2.52833]
[1777952784079,54.0,80833.37,0.0,0.98378,1e-05,2.52833]
[1777952786376,54.0,80827.46,0.0,0.98371,1e-05,2.53745]
[1777952788618,54.0,80828.02,0.0,0.98371,1e-05,2.5365]
[1777952788826,54.0,80828.02,0.0,0.98371,1e-05,2.5365]
[1777952788927,54.0,80826.85,0.0,0.9837,1e-05,2.53822]
[1777952789397,54.0,80823.4,0.0,0.98366,1e-05,2.54367]
[1777952790131,54.0,80823.4,0.0,0.98366,1e-05,2.54367]
[1777952790329,54.0,80823.4,0.0,0.98366,1e-05,2.54367]
[1777952792956,54.0,80823.36,0.0,0.98367,1e-05,2.54136]
[1777952793075,54.0,80823.36,0.0,0.98367,1e-05,2.54136]
[1777952792998,54.0,80815.42,0.0,0.98358,1e-05,2.55376]
[1777952793425,54.0,80814.57,0.0,0.98357,1e-05,2.55511]
[1777952794876,54.0,80814.57,0.0,0.98357,1e-05,2.55511]
[1777952795081,54.0,80814.57,0.0,0.98357,1e-05,2.55511]
[1777952799727,54.0,80814.62,0.0,0.98357,1e-05,2.55453]
[1777952799825,54.0,80814.62,0.0,0.98357,1e-05,2.55453]
[1777952799913,54.0,80812.6,0.0,0.98355,1e-05,2.55756]
[1777952800374,54.0,80812.6,0.0,0.98355,1e-05,2.55756]
[1777952800583,54.0,80812.6,0.0,0.98355,1e-05,2.55756]
[1777952801482,54.0,80817.22,0.0,0.98361,1e-05,2.55014]
[1777952802489,53.99,80819.85,0.0,0.98364,1e-05,2.54504]
[1777952804853,53.99,80820.21,0.0,0.98366,1e-05,2.54372]
[1777952805077,53.99,80820.21,0.0,0.98366,1e-05,2.54372]
[1777952806796,53.98,80820.53,0.0,0.98367,1e-05,2.54192]
[1777952806825,53.98,80820.53,0.0,0.98367,1e-05,2.54192]
[1777952806897,53.98,80820.59,0.0,0.98368,1e-05,2.54062]
[1777952810546,53.97,80822.79,0.0,0.98372,1e-05,2.53546]
[1777952811554,53.97,80827.36,0.0,0.98378,1e-05,2.52771]
[1777952812586,53.97,80838.95,0.0,0.98392,1e-05,2.50907]
[1777952813580,53.97,80843.87,0.0,0.98398,1e-05,2.50135]
[1777952814587,53.97,80846.21,0.0,0.98401,1e-05,2.49771]
[1777952816605,53.97,80848.57,0.0,0.98403,1e-05,2.49407]
[1777952817614,53.97,80851.21,0.0,0.98406,1e-05,2.48999]
[1777952819211,53.97,80851.85,0.0,0.98407,1e-05,2.48902]
[1777952819329,53.97,80851.85,0.0,0.98407,1e-05,2.48902]
[1777952821645,53.97,80858.94,0.0,0.98415,1e-05,2.47813]
[1777952822649,53.97,80861.41,0.0,0.98418,1e-05,2.47435]
[1777952824068,53.97,80861.41,0.0,0.98418,1e-05,2.47435]
[1777952824077,53.97,80861.41,0.0,0.98418,1e-05,2.47435]
[1777952824116,53.97,80863.13,0.0,0.9842,1e-05,2.47181]
[1777952826501,53.97,80863.73,0.0,0.98421,1e-05,2.47101]
[1777952826577,53.97,80863.73,0.0,0.98421,1e-05,2.47101]
[1777952831712,53.97,80862.39,0.0,0.98419,1e-05,2.47348]
[1777952836746,53.97,80863.66,0.0,0.9842,1e-05,2.47184]
[1777952840775,53.97,80871.76,0.0,0.9843,1e-05,2.45961]
[1777952841696,53.97,80871.76,0.0,0.9843,1e-05,2.45961]
[1777952841832,53.97,80871.76,0.0,0.9843,1e-05,2.45961]
[1777952841901,53.97,80878.57,0.0,0.98437,1e-05,2.44923]
[1777952845835,53.97,80878.37,0.0,0.98437,1e-05,2.44986]
[1777952846081,53.97,80878.37,0.0,0.98437,1e-05,2.44986]
[1777952851692,53.98,80879.45,0.0,0.98438,1e-05,2.44883]
[1777952851851,53.98,80884.26,0.0,0.98445,1e-05,2.4394]
[1777952854094,53.98,80884.88,0.0,0.98445,1e-05,2.43858]
[1777952854333,53.98,80884.59,0.0,0.98445,1e-05,2.43915]
[1777952854873,53.98,80887.85,0.0,0.98448,1e-05,2.43429]
[1777952858901,53.98,80890.04,0.0,0.98451,1e-05,2.43148]
[1777952860274,53.98,80888.95,0.0,0.9845,1e-05,2.43235]
[1777952860330,53.98,80888.95,0.0,0.9845,1e-05,2.43235]
[1777952865950,53.96,80888.19,0.0,0.98453,1e-05,2.42872]
[1777952870985,53.94,80888.22,0.0,0.98456,1e-05,2.42473]
[1777952871991,53.93,80890.08,0.0,0.98458,1e-05,2.42111]
[1777952872999,53.93,80892.48,0.0,0.98462,1e-05,2.41669]
[1777952874020,53.93,80892.48,0.0,0.98462,1e-05,2.41669]
[1777952874080,53.93,80892.48,0.0,0.98462,1e-05,2.41669]
[1777952880048,53.9,80891.7,0.0,0.98465,1e-05,2.41253]
[1777952882062,53.89,80885.66,0.0,0.98459,1e-05,2.4202]
[1777952882651,53.89,80885.66,0.0,0.98459,1e-05,2.4202]
[1777952882842,53.89,80885.66,0.0,0.98459,1e-05,2.4202]
[1777952883069,53.89,80882.15,0.0,0.98455,1e-05,2.42478]
[1777952885082,53.89,80874.07,0.0,0.98446,1e-05,2.43744]
[1777952886264,53.89,80872.41,0.0,0.98444,1e-05,2.44012]
[1777952886334,53.89,80872.41,0.0,0.98444,1e-05,2.44012]
[1777952891785,53.9,80873.31,0.0,0.98444,1e-05,2.43938]
[1777952891833,53.9,80873.31,0.0,0.98444,1e-05,2.43938]
[1777952897167,53.9,80875.98,0.0,0.98447,1e-05,2.43607]
[1777952898332,53.9,80877.56,0.0,0.98449,1e-05,2.43379]
[1777952898577,53.9,80877.56,0.0,0.98449,1e-05,2.43379]
[1777952899181,53.9,80880.28,0.0,0.98452,1e-05,2.42977]
[1777952904216,53.91,80879.49,0.0,0.9845,1e-05,2.43172]
[1777952906133,53.91,80878.57,0.0,0.98449,1e-05,2.43327]
[1777952906327,53.91,80878.57,0.0,0.98449,1e-05,2.43327]
[1777952911175,53.91,80877.0,0.0,0.98447,1e-05,2.43625]
[1777952910258,53.91,80873.27,0.0,0.98442,1e-05,2.4421]
[1777952911328,53.91,80873.27,0.0,0.98442,1e-05,2.4421]
[1777952917307,53.91,80872.99,0.0,0.98443,1e-05,2.44128]
[1777952922342,53.92,80872.85,0.0,0.98442,1e-05,2.44215]
[1777952923657,53.92,80872.85,0.0,0.98442,1e-05,2.44215]
[1777952923827,53.92,80872.85,0.0,0.98442,1e-05,2.44215]
[1777952926370,53.92,80877.02,0.0,0.98446,1e-05,2.43627]
[1777952929914,53.92,80877.1,0.0,0.98446,1e-05,2.43643]
[1777952930078,53.92,80877.1,0.0,0.98446,1e-05,2.43643]
[1777952935433,53.93,80876.19,0.0,0.98445,1e-05,2.43879]
[1777952937652,53.93,80876.17,0.0,0.98444,1e-05,2.43895]
[1777952937833,53.93,80876.17,0.0,0.98444,1e-05,2.43895]
[1777952943492,53.93,80877.42,0.0,0.98445,1e-05,2.43798]
[1777952944499,53.93,80892.7,0.0,0.98463,1e-05,2.41481]
[1777952945506,53.93,80896.51,0.0,0.98467,1e-05,2.4092]
[1777952946513,53.93,80903.95,0.0,0.98476,1e-05,2.39719]
[1777952947390,53.93,80903.95,0.0,0.98476,1e-05,2.39719]
[1777952947578,53.93,80903.95,0.0,0.98476,1e-05,2.39719]
[1777952947649,53.93,80901.47,0.0,0.98473,1e-05,2.40074]
[1777952953011,53.92,80900.14,0.0,0.98472,1e-05,2.40191]
[1777952953077,53.92,80900.14,0.0,0.98472,1e-05,2.40191]
[1777952959473,53.92,80899.86,0.0,0.98473,1e-05,2.40087]
[1777952964646,53.91,80903.01,0.0,0.98478,1e-05,2.39486]
[1777952965578,53.91,80903.01,0.0,0.98478,1e-05,2.39486]
[1777952965832,53.91,80903.01,0.0,0.98478,1e-05,2.39486]
[1777952965900,53.91,80905.1,0.0,0.9848,1e-05,2.39131]
[1777952968674,53.91,80906.9,0.0,0.98483,1e-05,2.38821]
[1777952971191,53.91,80906.99,0.0,0.98483,1e-05,2.38789]
[1777952971289,53.9,80910.65,0.0,0.98489,1e-05,2.37987]
[1777952971331,53.9,80910.65,0.0,0.98489,1e-05,2.37987]
[1777952977737,53.9,80919.52,0.0,0.98499,1e-05,2.36552]
[1777952978744,53.9,80922.54,0.0,0.98503,1e-05,2.36083]
[1777952979895,53.9,80922.54,0.0,0.98503,1e-05,2.36083]
[1777952980076,53.9,80922.54,0.0,0.98503,1e-05,2.36083]
[1777952980178,53.9,80922.12,0.0,0.98503,1e-05,2.36116]
[1777952985793,53.89,80923.39,0.0,0.98505,1e-05,2.35855]
[1777952990531,53.89,80922.99,0.0,0.98505,1e-05,2.35857]
[1777952991286,53.89,80921.2,0.0,0.98503,1e-05,2.36096]
[1777952991947,53.89,80921.2,0.0,0.98503,1e-05,2.36096]
[1777952992077,53.89,80921.2,0.0,0.98503,1e-05,2.36096]
[1777952994326,53.89,80920.88,0.0,0.98503,1e-05,2.36114]
[1777952994855,53.88,80920.23,0.0,0.98503,1e-05,2.36077]
[1777952995863,53.88,80908.74,0.0,0.9849,1e-05,2.37799]
[1777952996869,53.88,80900.9,0.0,0.98482,1e-05,2.38912]
[1777952997667,53.88,80900.9,0.0,0.98482,1e-05,2.38912]
[1777952997720,53.88,80900.9,0.0,0.98482,1e-05,2.38912]
[1777952997877,53.87,80900.67,0.0,0.98482,1e-05,2.38876]
[1777952999891,53.88,80898.21,0.0,0.98479,1e-05,2.39308]
[1777953005266,53.88,80898.77,0.0,0.98479,1e-05,2.39302]
[1777953005332,53.88,80898.77,0.0,0.98479,1e-05,2.39302]
[1777953006327,53.88,80898.96,0.0,0.98479,1e-05,2.39292]
[1777953006940,53.88,80900.65,0.0,0.9848,1e-05,2.39076]
[1777953007901,53.88,80900.65,0.0,0.9848,1e-05,2.39076]
[1777953008079,53.88,80900.65,0.0,0.9848,1e-05,2.39076]
[1777953010329,53.89,80902.07,0.0,0.98482,1e-05,2.38902]
[1777953010967,53.89,80900.58,0.0,0.9848,1e-05,2.39166]
[1777953011706,53.89,80900.58,0.0,0.9848,1e-05,2.39166]
[1777953011829,53.89,80900.58,0.0,0.9848,1e-05,2.39166]
[1777953011975,53.89,80893.49,0.0,0.98472,1e-05,2.40258]
[1777953015694,53.89,80891.88,0.0,0.98469,1e-05,2.40555]
[1777953015826,53.89,80891.88,0.0,0.98469,1e-05,2.40555]
[1777953016026,53.89,80891.88,0.0,0.98469,1e-05,2.40555]
[1777953016076,53.89,80891.88,0.0,0.98469,1e-05,2.40555]
[1777953016095,53.89,80891.08,0.0,0.98468,1e-05,2.40694]
[1777953018017,53.89,80886.87,0.0,0.98463,1e-05,2.41368]
[1777953019024,53.89,80881.07,0.0,0.98456,1e-05,2.42267]
[1777953019549,53.89,80881.07,0.0,0.98456,1e-05,2.42267]
[1777953019578,53.89,80881.07,0.0,0.98456,1e-05,2.42267]
[1777953022045,53.9,80874.06,0.0,0.98448,1e-05,2.43378]
[1777953024577,53.9,80877.23,0.0,0.98451,1e-05,2.42918]
[1777953024826,53.9,80877.23,0.0,0.98451,1e-05,2.42918]
[1777953028086,53.9,80872.1,0.0,0.98445,1e-05,2.43755]
[1777953028959,53.9,80872.1,0.0,0.98445,1e-05,2.43755]
[1777953029075,53.9,80872.1,0.0,0.98445,1e-05,2.43755]
[1777953031107,53.9,80866.15,0.0,0.98439,1e-05,2.44486]
[1777953033397,53.9,80864.01,0.0,0.98437,1e-05,2.44836]
[1777953033576,53.9,80864.01,0.0,0.98437,1e-05,2.44836]
[1777953037927,53.9,80863.4,0.0,0.98436,1e-05,2.44971]
[1777953038076,53.9,80863.4,0.0,0.98436,1e-05,2.44971]
[1777953038830,53.9,80861.43,0.0,0.98433,1e-05,2.45285]
[1777953039075,53.9,80861.43,0.0,0.98433,1e-05,2.45285]
[1777953039165,53.91,80861.42,0.0,0.98433,1e-05,2.45296]
[1777953044200,53.91,80861.74,0.0,0.98433,1e-05,2.45294]
[1777953045724,53.91,80862.01,0.0,0.98433,1e-05,2.45262]
[1777953045831,53.91,80862.01,0.0,0.98433,1e-05,2.45262]
[1777953051250,53.91,80866.08,0.0,0.98438,1e-05,2.44697]
[1777953057190,53.91,80865.98,0.0,0.98437,1e-05,2.44734]
[1777953057333,53.91,80865.98,0.0,0.98437,1e-05,2.44734]
[1777953057292,53.91,80865.95,0.0,0.98437,1e-05,2.44782]
[1777953058790,53.91,80864.28,0.0,0.98435,1e-05,2.4505]
[1777953058825,53.91,80864.28,0.0,0.98435,1e-05,2.4505]
[1777953063397,53.92,80865.13,0.0,0.98436,1e-05,2.4497]
[1777953063579,53.92,80865.13,0.0,0.98436,1e-05,2.4497]
[1777953065468,53.92,80864.57,0.0,0.98435,1e-05,2.45076]
[1777953065580,53.92,80864.57,0.0,0.98435,1e-05,2.45076]
[1777953066355,53.92,80865.01,0.0,0.98435,1e-05,2.45019]
[1777953070072,53.92,80864.87,0.0,0.98435,1e-05,2.45071]
[1777953070383,53.92,80856.84,0.0,0.98425,1e-05,2.46319]
[1777953072397,53.92,80853.79,0.0,0.98422,1e-05,2.46805]
[1777953074385,53.92,80853.79,0.0,0.98422,1e-05,2.46805]
[1777953074575,53.92,80852.43,0.0,0.9842,1e-05,2.47023]
[1777953074676,53.92,80852.2,0.0,0.9842,1e-05,2.47065]
[1777953078439,53.92,80848.61,0.0,0.98415,1e-05,2.47647]
[1777953082467,53.92,80845.08,0.0,0.98411,1e-05,2.48217]
[1777953086843,53.92,80843.64,0.0,0.98409,1e-05,2.48454]
[1777953092537,53.93,80842.04,0.0,0.98408,1e-05,2.48509]
[1777953096603,53.93,80839.78,0.0,0.98406,1e-05,2.48867]
[1777953096827,53.93,80839.78,0.0,0.98406,1e-05,2.48867]
[1777953096941,53.93,80840.0,0.0,0.98406,1e-05,2.48837]
[1777953100826,53.93,80839.6,0.0,0.98405,1e-05,2.48906]
[1777953100891,53.93,80843.15,0.0,0.9841,1e-05,2.48355]
[1777953103865,53.93,80844.09,0.0,0.98411,1e-05,2.48215]
[1777953104076,53.93,80844.09,0.0,0.98411,1e-05,2.48215]
[1777953104178,53.93,80841.22,0.0,0.98407,1e-05,2.48666]
[1777953109655,53.93,80841.38,0.0,0.98407,1e-05,2.4865]
[1777953112677,53.93,80847.13,0.0,0.98414,1e-05,2.47761]
[1777953113536,53.93,80847.13,0.0,0.98414,1e-05,2.47761]
[1777953114326,53.93,80847.13,0.0,0.98414,1e-05,2.47761]
[1777953114427,53.93,80850.44,0.0,0.98418,1e-05,2.47256]
[1777953115735,53.93,80852.59,0.0,0.9842,1e-05,2.46923]
[1777953115827,53.93,80852.59,0.0,0.9842,1e-05,2.46923]
[1777953115943,53.93,80851.09,0.0,0.98419,1e-05,2.4716]
[1777953121741,53.93,80849.46,0.0,0.98417,1e-05,2.4744]
[1777953126776,53.93,80850.31,0.0,0.98417,1e-05,2.47333]
[1777953128831,53.93,80849.94,0.0,0.98417,1e-05,2.47401]
[1777953134832,53.93,80848.26,0.0,0.98415,1e-05,2.47692]
[1777953135961,53.93,80848.26,0.0,0.98415,1e-05,2.47692]
[1777953136019,53.93,80848.26,0.0,0.98415,1e-05,2.47692]
[1777953136075,53.93,80848.26,0.0,0.98415,1e-05,2.47692]
[1777953136119,53.93,80848.97,0.0,0.98415,1e-05,2.47592]
[1777953141912,53.93,80848.42,0.0,0.98415,1e-05,2.4761]
[1777953146947,53.92,80849.18,0.0,0.98418,1e-05,2.47238]
[1777953148771,53.92,80850.56,0.0,0.9842,1e-05,2.47031]
[1777953148827,53.92,80850.56,0.0,0.9842,1e-05,2.47031]
[1777953148994,53.92,80850.56,0.0,0.9842,1e-05,2.47031]
[1777953149079,53.92,80850.56,0.0,0.9842,1e-05,2.47031]
[1777953149175,53.92,80849.94,0.0,0.98419,1e-05,2.4714]
[1777953149556,53.92,80849.94,0.0,0.98419,1e-05,2.4714]
[1777953152990,53.92,80846.52,0.0,0.98417,1e-05,2.47378]
[1777953153997,53.92,80842.05,0.0,0.98411,1e-05,2.48079]
[1777953154994,53.92,80842.05,0.0,0.98411,1e-05,2.48079]
[1777953155053,53.92,80842.05,0.0,0.98411,1e-05,2.48079]
[1777953155227,53.92,80842.05,0.0,0.98411,1e-05,2.48079]
[1777953155929,53.92,80843.98,0.0,0.98414,1e-05,2.47791]
[1777953156058,53.92,80843.98,0.0,0.98414,1e-05,2.47791]
[1777953156102,53.92,80843.98,0.0,0.98414,1e-05,2.47791]
[1777953156167,53.92,80843.98,0.0,0.98414,1e-05,2.47791]
[1777953156203,53.92,80846.99,0.0,0.98417,1e-05,2.47329]
[1777953162052,53.92,80850.7,0.0,0.98421,1e-05,2.46793]
[1777953168094,53.92,80850.2,0.0,0.9842,1e-05,2.46914]
[1777953173130,53.92,80853.33,0.0,0.98424,1e-05,2.46469]
[1777953174136,53.92,80860.8,0.0,0.98433,1e-05,2.45232]
[1777953175144,53.92,80865.58,0.0,0.98438,1e-05,2.44507]
[1777953177158,53.91,80858.37,0.0,0.98431,1e-05,2.45452]
[1777953178165,53.91,80850.6,0.0,0.98423,1e-05,2.46567]
[1777953182193,53.89,80854.94,0.0,0.9843,1e-05,2.45554]
[1777953188235,53.87,80855.44,0.0,0.98435,1e-05,2.44978]
[1777953193269,53.85,80855.14,0.0,0.98437,1e-05,2.44612]
[1777953198305,53.83,80856.1,0.0,0.98441,1e-05,2.44151]
[1777953203339,53.81,80859.08,0.0,0.98447,1e-05,2.43292]
[1777953208375,53.79,80860.22,0.0,0.98452,1e-05,2.42723]
[1777953209383,53.79,80873.74,0.0,0.98468,1e-05,2.40583]
[1777953210390,53.79,80877.11,0.0,0.98472,1e-05,2.39997]
[1777953215425,53.77,80878.86,0.0,0.98478,1e-05,2.39158]
[1777953221467,53.75,80878.73,0.0,0.98481,1e-05,2.38752]
[1777953226502,53.73,80876.03,0.0,0.98481,1e-05,2.3881]
[1777953229523,53.72,80872.01,0.0,0.98478,1e-05,2.39208]
[1777953234557,53.7,80871.25,0.0,0.98479,1e-05,2.38969]
[1777953236572,53.7,80876.59,0.0,0.98487,1e-05,2.38022]
[1777953239717,53.69,80878.71,0.0,0.9849,1e-05,2.37565]
[1777953245635,53.67,80878.22,0.0,0.98493,1e-05,2.37168]
[1777953250670,53.65,80878.2,0.0,0.98495,1e-05,2.36839]
[1777953255705,53.63,80879.04,0.0,0.98499,1e-05,2.36385]
[1777953257719,53.63,80874.6,0.0,0.98495,1e-05,2.36922]
[1777953262764,53.61,80873.27,0.0,0.98496,1e-05,2.36791]
[1777953268807,53.59,80873.26,0.0,0.98498,1e-05,2.36399]
[1777953273842,53.58,80873.58,0.0,0.98503,1e-05,2.35815]
[1777953278876,53.56,80873.55,0.0,0.98505,1e-05,2.35502]
[1777953283912,53.54,80872.97,0.0,0.98507,1e-05,2.35274]
[1777953288947,53.53,80873.79,0.0,0.9851,1e-05,2.34838]
[1777953293981,53.51,80883.01,0.0,0.98522,1e-05,2.33152]
[1777953294989,53.51,80884.42,0.0,0.98524,1e-05,2.32883]
[1777953300024,53.5,80886.35,0.0,0.98529,1e-05,2.32306]
[1777953301031,53.49,80890.27,0.0,0.98533,1e-05,2.31666]
[1777953303898,53.49,80891.71,0.0,0.98536,1e-05,2.31339]
[1777953311104,53.47,80892.98,0.0,0.98541,1e-05,2.30709]
[1777953313123,53.46,80888.92,0.0,0.98537,1e-05,2.31201]
[1777953314130,53.46,80878.18,0.0,0.98525,1e-05,2.32744]
[1777953315137,53.46,80872.99,0.0,0.9852,1e-05,2.33463]
[1777953316143,53.45,80872.25,0.0,0.98519,1e-05,2.33515]
[1777953317926,53.45,80872.62,0.0,0.9852,1e-05,2.33401]
[1777953323193,53.43,80873.08,0.0,0.98523,1e-05,2.32978]
[1777953328228,53.41,80872.79,0.0,0.98526,1e-05,2.32672]
[1777953333263,53.4,80873.21,0.0,0.9853,1e-05,2.32112]
[1777953337291,53.39,80866.46,0.0,0.98524,1e-05,2.32893]
[1777953339304,53.38,80862.56,0.0,0.9852,1e-05,2.33359]
[1777953344339,53.37,80865.46,0.0,0.98526,1e-05,2.32633]
[1777953349375,53.35,80864.73,0.0,0.98527,1e-05,2.32453]
[1777953354410,53.34,80864.63,0.0,0.98529,1e-05,2.32181]
[1777953359444,53.33,80864.71,0.0,0.98531,1e-05,2.31882]
[1777953364480,53.31,80864.51,0.0,0.98533,1e-05,2.31628]
[1777953367501,53.3,80858.03,0.0,0.98527,1e-05,2.32425]
[1777953372535,53.29,80859.94,0.0,0.98531,1e-05,2.31852]
[1777953374550,53.28,80849.5,0.0,0.9852,1e-05,2.333]
[1777953375557,53.28,80845.87,0.0,0.98517,1e-05,2.33785]
[1777953380593,53.28,80845.74,0.0,0.98516,1e-05,2.33868]
[1777953384621,53.27,80850.57,0.0,0.98523,1e-05,2.32901]
[1777953385382,53.27,80850.57,0.0,0.98523,1e-05,2.32901]
[1777953385615,53.27,80850.57,0.0,0.98523,1e-05,2.32901]
[1777953385627,53.27,80850.54,0.0,0.98524,1e-05,2.32847]
[1777953389656,53.26,80854.24,0.0,0.9853,1e-05,2.32058]
[1777953394691,53.24,80855.39,0.0,0.98534,1e-05,2.31394]
[1777953399726,53.23,80853.45,0.0,0.98534,1e-05,2.31404]
[1777953400734,53.23,80849.78,0.0,0.9853,1e-05,2.31897]
[1777953405769,53.21,80849.24,0.0,0.98532,1e-05,2.31694]
[1777953410805,53.2,80849.14,0.0,0.98534,1e-05,2.3143]
[1777953415839,53.19,80848.52,0.0,0.98535,1e-05,2.31246]
[1777953421882,53.17,80847.59,0.0,0.98537,1e-05,2.31054]
[1777953427923,53.15,80847.78,0.0,0.98539,1e-05,2.30698]
[1777953432959,53.14,80847.9,0.0,0.98541,1e-05,2.30409]
[1777953434979,53.13,80854.88,0.0,0.9855,1e-05,2.29264]
[1777953439009,53.12,80857.21,0.0,0.98554,1e-05,2.28714]
[1777953445051,53.11,80858.22,0.0,0.98557,1e-05,2.28261]
[1777953450089,53.1,80860.9,0.0,0.98562,1e-05,2.27621]
[1777953455123,53.09,80863.52,0.0,0.98568,1e-05,2.26788]
[1777953456131,53.08,80868.11,0.0,0.98573,1e-05,2.26067]
[1777953457138,53.08,80877.08,0.0,0.98583,1e-05,2.24707]
[1777953458144,53.08,80878.5,0.0,0.98585,1e-05,2.24457]
[1777953463179,53.07,80879.96,0.0,0.98588,1e-05,2.24035]
[1777953468215,53.06,80879.87,0.0,0.9859,1e-05,2.23842]
[1777953473015,53.05,80879.31,0.0,0.9859,1e-05,2.23761]
[1777953475354,53.05,80879.47,0.0,0.98591,1e-05,2.23657]
[1777953475574,53.05,80879.47,0.0,0.98591,1e-05,2.23657]
[1777953479297,53.04,80874.72,0.0,0.98588,1e-05,2.24149]
[1777953480305,53.03,80860.5,0.0,0.98572,1e-05,2.26192]
[1777953481312,53.03,80856.85,0.0,0.98569,1e-05,2.26688]
[1777953482319,53.03,80861.97,0.0,0.98574,1e-05,2.2589]
[1777953485093,53.03,80861.39,0.0,0.98575,1e-05,2.25886]
[1777953485328,53.03,80861.39,0.0,0.98575,1e-05,2.25886]
[1777953485434,53.03,80861.39,0.0,0.98575,1e-05,2.25886]
[1777953485583,53.03,80861.39,0.0,0.98575,1e-05,2.25886]
[1777953485680,53.02,80861.37,0.0,0.98575,1e-05,2.25801]
[1777953491108,53.01,80863.68,0.0,0.98579,1e-05,2.25287]
[1777953491214,53.01,80863.68,0.0,0.98579,1e-05,2.25287]
[1777953491328,53.01,80863.68,0.0,0.98579,1e-05,2.25287]
[1777953491419,53.01,80864.64,0.0,0.98581,1e-05,2.2506]
[1777953497424,52.99,80864.84,0.0,0.98583,1e-05,2.24776]
[1777953505479,52.98,80864.67,0.0,0.98585,1e-05,2.24465]
[1777953510516,52.97,80866.81,0.0,0.98589,1e-05,2.23945]
[1777953511523,52.97,80863.65,0.0,0.98587,1e-05,2.24161]
[1777953512838,52.97,80863.65,0.0,0.98587,1e-05,2.24161]
[1777953512880,52.96,80863.02,0.0,0.98587,1e-05,2.24211]
[1777953513077,52.96,80863.02,0.0,0.98587,1e-05,2.24211]
[1777953513163,52.96,80863.02,0.0,0.98587,1e-05,2.24211]
[1777953513328,52.96,80863.02,0.0,0.98587,1e-05,2.24211]
[1777953516558,52.96,80871.04,0.0,0.98596,1e-05,2.22876]
[1777953518560,52.95,80873.72,0.0,0.986,1e-05,2.22447]
[1777953518576,52.95,80873.72,0.0,0.986,1e-05,2.22447]
[1777953518583,52.95,80873.62,0.0,0.986,1e-05,2.22424]
[1777953519084,52.95,80873.62,0.0,0.986,1e-05,2.22424]
[1777953519331,52.95,80873.62,0.0,0.986,1e-05,2.22424]
[1777953520586,52.95,80880.64,0.0,0.98608,1e-05,2.2133]
[1777953525621,52.94,80881.89,0.0,0.98611,1e-05,2.2097]
[1777953530655,52.93,80882.23,0.0,0.98612,1e-05,2.20746]
[1777953532154,52.93,80881.71,0.0,0.98612,1e-05,2.20786]
[1777953532327,52.93,80881.71,0.0,0.98612,1e-05,2.20786]
[1777953532601,52.93,80881.71,0.0,0.98612,1e-05,2.20786]
[1777953532830,52.93,80881.71,0.0,0.98612,1e-05,2.20786]
[1777953532931,52.93,80881.73,0.0,0.98612,1e-05,2.20748]
[1777953538711,52.92,80882.04,0.0,0.98614,1e-05,2.20492]
[1777953543747,52.91,80873.92,0.0,0.98607,1e-05,2.21493]
[1777953545846,52.91,80872.75,0.0,0.98606,1e-05,2.21626]
[1777953545901,52.9,80872.27,0.0,0.98605,1e-05,2.21658]
[1777953546077,52.9,80872.27,0.0,0.98605,1e-05,2.21658]
[1777953546191,52.9,80872.27,0.0,0.98605,1e-05,2.21658]
[1777953546334,52.9,80872.27,0.0,0.98605,1e-05,2.21658]
[1777953547775,52.9,80880.32,0.0,0.98615,1e-05,2.20419]
[1777953548782,52.9,80880.71,0.0,0.98615,1e-05,2.20328]
[1777953549204,52.9,80880.71,0.0,0.98615,1e-05,2.20328]
[1777953549335,52.9,80880.71,0.0,0.98615,1e-05,2.20328]
[1777953549505,52.9,80880.71,0.0,0.98615,1e-05,2.20328]
[1777953549581,52.9,80880.71,0.0,0.98615,1e-05,2.20328]
[1777953549789,52.9,80881.17,0.0,0.98616,1e-05,2.20227]
[1777953554824,52.89,80880.84,0.0,0.98617,1e-05,2.20106]
[1777953559859,52.88,80878.94,0.0,0.98616,1e-05,2.20213]
[1777953561920,52.88,80878.21,0.0,0.98616,1e-05,2.20284]
[1777953562076,52.88,80877.4,0.0,0.98615,1e-05,2.20368]
[1777953562879,52.87,80871.08,0.0,0.98608,1e-05,2.21248]
[1777953564893,52.87,80866.45,0.0,0.98604,1e-05,2.21848]
[1777953566259,52.87,80867.67,0.0,0.98605,1e-05,2.21634]
[1777953566329,52.87,80867.67,0.0,0.98605,1e-05,2.21634]
[1777953566483,52.87,80867.67,0.0,0.98605,1e-05,2.21634]
[1777953566580,52.87,80867.67,0.0,0.98605,1e-05,2.21634]
[1777953566908,52.87,80867.36,0.0,0.98605,1e-05,2.21643]
[1777953571943,52.86,80867.85,0.0,0.98608,1e-05,2.21186]
[1777953574489,52.86,80867.16,0.0,0.98608,1e-05,2.21251]
[1777953574580,52.86,80867.16,0.0,0.98608,1e-05,2.21251]
[1777953574763,52.86,80867.16,0.0,0.98608,1e-05,2.21251]
[1777953574830,52.86,80867.16,0.0,0.98608,1e-05,2.21251]
[1777953574964,52.85,80866.75,0.0,0.98608,1e-05,2.21239]
[1777953579999,52.84,80866.37,0.0,0.98609,1e-05,2.21118]
[1777953582013,52.84,80869.81,0.0,0.98613,1e-05,2.2055]
[1777953583180,52.84,80869.81,0.0,0.98613,1e-05,2.2055]
[1777953583326,52.84,80869.81,0.0,0.98613,1e-05,2.2055]
[1777953583483,52.84,80869.81,0.0,0.98613,1e-05,2.2055]
[1777953583577,52.84,80869.81,0.0,0.98613,1e-05,2.2055]
[1777953583584,52.84,80869.94,0.0,0.98614,1e-05,2.20463]
[1777953588057,52.83,80885.08,0.0,0.98631,1e-05,2.18148]
[1777953589064,52.83,80883.23,0.0,0.98629,1e-05,2.18384]
[1777953590123,52.83,80883.23,0.0,0.98629,1e-05,2.18384]
[1777953590520,52.83,80883.23,0.0,0.98629,1e-05,2.18384]
[1777953590605,52.82,80883.06,0.0,0.98629,1e-05,2.18348]
[1777953591463,52.82,80883.06,0.0,0.98629,1e-05,2.18348]
[1777953596698,52.82,80883.24,0.0,0.9863,1e-05,2.18233]
[1777953596831,52.82,80883.24,0.0,0.9863,1e-05,2.18233]
[1777953596891,52.82,80883.24,0.0,0.9863,1e-05,2.18233]
[1777953596902,52.82,80882.44,0.0,0.9863,1e-05,2.18259]
[1777953597088,52.82,80882.44,0.0,0.9863,1e-05,2.18259]
[1777953600142,52.81,80877.89,0.0,0.98626,1e-05,2.18825]
[1777953602634,52.81,80879.28,0.0,0.98628,1e-05,2.18595]
[1777953602832,52.81,80879.28,0.0,0.98628,1e-05,2.18595]
[1777953602903,52.81,80881.35,0.0,0.9863,1e-05,2.18237]
[1777953604040,52.81,80881.35,0.0,0.9863,1e-05,2.18237]
[1777953604085,52.81,80884.49,0.0,0.98634,1e-05,2.17787]
[1777953604171,52.81,80890.41,0.0,0.9864,1e-05,2.16911]
[1777953605178,52.8,80893.88,0.0,0.98644,1e-05,2.16389]
[1777953607191,52.8,80897.58,0.0,0.98648,1e-05,2.15811]
[1777953608689,52.8,80897.58,0.0,0.98648,1e-05,2.15811]
[1777953608826,52.8,80897.58,0.0,0.98648,1e-05,2.15811]
[1777953608978,52.8,80897.58,0.0,0.98648,1e-05,2.15811]
[1777953608928,52.8,80898.15,0.0,0.98649,1e-05,2.1568]
[1777953609078,52.8,80898.15,0.0,0.98649,1e-05,2.1568]
[1777953612227,52.8,80889.49,0.0,0.98641,1e-05,2.16842]
[1777953613234,52.79,80885.62,0.0,0.98637,1e-05,2.17369]
[1777953615129,52.79,80885.34,0.0,0.98637,1e-05,2.17382]
[1777953615330,52.79,80885.34,0.0,0.98637,1e-05,2.17382]
[1777953615760,52.79,80885.34,0.0,0.98637,1e-05,2.17382]
[1777953615827,52.79,80885.34,0.0,0.98637,1e-05,2.17382]
[1777953615928,52.79,80885.33,0.0,0.98637,1e-05,2.17329]
[1777953619276,52.79,80872.25,0.0,0.98624,1e-05,2.19128]
[1777953620283,52.78,80866.55,0.0,0.98618,1e-05,2.1992]
[1777953622135,52.78,80866.43,0.0,0.98618,1e-05,2.19906]
[1777953622330,52.78,80866.43,0.0,0.98618,1e-05,2.19906]
[1777953622437,52.78,80866.43,0.0,0.98618,1e-05,2.19906]
[1777953622581,52.78,80866.43,0.0,0.98618,1e-05,2.19906]
[1777953622636,52.78,80866.64,0.0,0.98618,1e-05,2.19812]
[1777953628988,52.77,80868.16,0.0,0.98621,1e-05,2.19466]
[1777953629084,52.77,80867.33,0.0,0.9862,1e-05,2.19554]
[1777953629166,52.77,80867.33,0.0,0.9862,1e-05,2.19554]
[1777953629333,52.77,80867.33,0.0,0.9862,1e-05,2.19554]
[1777953629348,52.77,80867.35,0.0,0.98621,1e-05,2.1952]
[1777953634383,52.76,80865.74,0.0,0.98621,1e-05,2.19392]
[1777953639418,52.75,80865.16,0.0,0.98622,1e-05,2.1932]
[1777953641707,52.75,80864.38,0.0,0.98621,1e-05,2.19401]
[1777953641835,52.75,80864.38,0.0,0.98621,1e-05,2.19401]
[1777953642027,52.75,80864.38,0.0,0.98621,1e-05,2.19401]
[1777953641936,52.75,80863.54,0.0,0.98621,1e-05,2.1946]
[1777953642077,52.75,80863.54,0.0,0.98621,1e-05,2.1946]
[1777953643446,52.75,80853.62,0.0,0.9861,1e-05,2.20865]
[1777953645418,52.75,80851.69,0.0,0.98608,1e-05,2.21114]
[1777953645583,52.75,80851.69,0.0,0.98608,1e-05,2.21114]
[1777953645588,52.75,80851.69,0.0,0.98608,1e-05,2.21114]
[1777953645829,52.75,80851.69,0.0,0.98608,1e-05,2.21114]
[1777953645861,52.74,80850.42,0.0,0.98608,1e-05,2.2123]
[1777953650686,52.74,80851.8,0.0,0.9861,1e-05,2.20925]
[1777953650831,52.74,80851.8,0.0,0.9861,1e-05,2.20925]
[1777953650873,52.74,80851.8,0.0,0.9861,1e-05,2.20925]
[1777953651079,52.74,80851.8,0.0,0.9861,1e-05,2.20925]
[1777953650932,52.73,80852.81,0.0,0.98611,1e-05,2.2071]
[1777953652509,52.73,80848.92,0.0,0.98607,1e-05,2.21242]
[1777953654523,52.73,80843.76,0.0,0.98602,1e-05,2.21925]
[1777953656370,52.73,80843.13,0.0,0.98602,1e-05,2.21981]
[1777953656517,52.73,80843.13,0.0,0.98602,1e-05,2.21981]
[1777953656575,52.73,80843.13,0.0,0.98602,1e-05,2.21981]
[1777953656611,52.72,80843.29,0.0,0.98603,1e-05,2.21886]
[1777953662579,52.71,80842.87,0.0,0.98603,1e-05,2.21768]
[1777953665599,52.71,80838.62,0.0,0.986,1e-05,2.22245]
[1777953666191,52.71,80838.62,0.0,0.986,1e-05,2.22245]
[1777953666256,52.71,80838.62,0.0,0.986,1e-05,2.22245]
[1777953666327,52.71,80838.62,0.0,0.986,1e-05,2.22245]
[1777953666607,52.71,80836.68,0.0,0.98598,1e-05,2.22491]
[1777953671642,52.7,80837.94,0.0,0.98601,1e-05,2.22121]
[1777953673221,52.69,80837.26,0.0,0.986,1e-05,2.22184]
[1777953673328,52.69,80837.26,0.0,0.986,1e-05,2.22184]
[1777953673397,52.69,80837.26,0.0,0.986,1e-05,2.22184]
[1777953673580,52.69,80837.26,0.0,0.986,1e-05,2.22184]
[1777953673656,52.69,80837.3,0.0,0.98601,1e-05,2.22141]
[1777953678692,52.68,80836.32,0.0,0.98601,1e-05,2.22102]
[1777953681713,52.68,80826.91,0.0,0.98591,1e-05,2.23368]
[1777953683840,52.68,80826.49,0.0,0.98591,1e-05,2.23391]
[1777953684079,52.68,80826.49,0.0,0.98591,1e-05,2.23391]
[1777953684085,52.68,80826.49,0.0,0.98591,1e-05,2.23391]
[1777953683993,52.67,80831.4,0.0,0.98597,1e-05,2.22632]
[1777953684329,52.67,80831.4,0.0,0.98597,1e-05,2.22632]
[1777953684734,52.67,80831.29,0.0,0.98597,1e-05,2.2261]
[1777953689040,52.67,80830.19,0.0,0.98597,1e-05,2.22657]
[1777953689084,52.67,80830.19,0.0,0.98597,1e-05,2.22657]
[1777953689812,52.66,80829.29,0.0,0.98596,1e-05,2.22751]
[1777953689827,52.66,80829.29,0.0,0.98596,1e-05,2.22751]
[1777953689874,52.66,80828.33,0.0,0.98595,1e-05,2.22853]
[1777953691078,52.66,80828.33,0.0,0.98595,1e-05,2.22853]
[1777953691785,52.66,80827.96,0.0,0.98597,1e-05,2.22626]
[1777953696820,52.65,80825.77,0.0,0.98596,1e-05,2.22755]
[1777953697516,52.65,80825.77,0.0,0.98596,1e-05,2.22755]
[1777953697575,52.65,80825.77,0.0,0.98596,1e-05,2.22755]
[1777953697764,52.65,80825.77,0.0,0.98596,1e-05,2.22755]
[1777953697833,52.65,80825.77,0.0,0.98596,1e-05,2.22755]
[1777953697866,52.65,80824.73,0.0,0.98595,1e-05,2.22869]
[1777953703870,52.64,80822.11,0.0,0.98593,1e-05,2.23048]
[1777953705884,52.64,80829.04,0.0,0.98601,1e-05,2.2206]
[1777953706891,52.64,80833.81,0.0,0.98606,1e-05,2.21417]
[1777953707898,52.64,80840.51,0.0,0.98612,1e-05,2.20496]
[1777953708967,52.64,80840.51,0.0,0.98612,1e-05,2.20496]
[1777953709083,52.64,80840.51,0.0,0.98612,1e-05,2.20496]
[1777953709068,52.65,80844.16,0.0,0.98616,1e-05,2.20022]
[1777953709265,52.65,80844.16,0.0,0.98616,1e-05,2.20022]
[1777953709333,52.65,80844.16,0.0,0.98616,1e-05,2.20022]
[1777953713940,52.66,80847.92,0.0,0.98618,1e-05,2.19758]
[1777953715952,52.66,80850.3,0.0,0.9862,1e-05,2.1947]
[1777953716076,52.66,80850.3,0.0,0.9862,1e-05,2.1947]
[1777953716104,52.67,80850.13,0.0,0.9862,1e-05,2.19553]
[1777953716961,52.67,80856.09,0.0,0.98626,1e-05,2.18749]
[1777953718525,52.67,80856.77,0.0,0.98626,1e-05,2.1871]
[1777953718584,52.67,80856.77,0.0,0.98626,1e-05,2.1871]
[1777953724016,52.69,80859.59,0.0,0.98626,1e-05,2.18655]
[1777953725430,52.69,80860.02,0.0,0.98626,1e-05,2.18652]
[1777953725577,52.69,80860.02,0.0,0.98626,1e-05,2.18652]
[1777953725929,52.69,80860.02,0.0,0.98626,1e-05,2.18652]
[1777953726081,52.69,80860.02,0.0,0.98626,1e-05,2.18652]
[1777953726026,52.7,80860.05,0.0,0.98626,1e-05,2.18708]
[1777953729049,52.71,80846.97,0.0,0.98611,1e-05,2.2078]
[1777953730056,52.71,80843.11,0.0,0.98606,1e-05,2.21398]
[1777953730843,52.71,80843.11,0.0,0.98606,1e-05,2.21398]
[1777953731082,52.71,80843.11,0.0,0.98606,1e-05,2.21398]
[1777953731063,52.71,80845.1,0.0,0.98608,1e-05,2.21163]
[1777953731477,52.71,80845.1,0.0,0.98608,1e-05,2.21163]
[1777953731579,52.71,80845.1,0.0,0.98608,1e-05,2.21163]
[1777953732069,52.71,80844.35,0.0,0.98606,1e-05,2.21328]
[1777953735048,52.72,80842.0,0.0,0.98603,1e-05,2.21782]
[1777953735082,52.72,80842.0,0.0,0.98603,1e-05,2.21782]
[1777953737600,52.73,80842.33,0.0,0.98602,1e-05,2.21898]
[1777953737827,52.73,80842.33,0.0,0.98602,1e-05,2.21898]
[1777953738113,52.73,80850.26,0.0,0.9861,1e-05,2.20799]
[1777953739121,52.73,80879.84,0.0,0.98642,1e-05,2.16592]
[1777953740128,52.74,80899.96,0.0,0.98662,1e-05,2.13794]
[1777953741135,52.74,80896.5,0.0,0.98658,1e-05,2.14352]
[1777953743148,52.74,80889.0,0.0,0.9865,1e-05,2.15462]
[1777953743547,52.74,80889.0,0.0,0.9865,1e-05,2.15462]
[1777953744160,52.75,80888.55,0.0,0.98649,1e-05,2.15591]
[1777953748239,52.76,80889.02,0.0,0.98648,1e-05,2.15719]
[1777953748455,52.76,80889.02,0.0,0.98648,1e-05,2.15719]
[1777953749194,52.76,80888.06,0.0,0.98646,1e-05,2.15985]
[1777953754231,52.78,80888.04,0.0,0.98645,1e-05,2.16104]
[1777953755237,52.78,80896.44,0.0,0.98653,1e-05,2.14972]
[1777953757250,52.79,80898.49,0.0,0.98655,1e-05,2.14812]
[1777953761460,52.8,80897.34,0.0,0.98652,1e-05,2.15171]
[1777953761579,52.8,80897.34,0.0,0.98652,1e-05,2.15171]
[1777953761991,52.8,80897.34,0.0,0.98652,1e-05,2.15171]
[1777953762080,52.8,80897.34,0.0,0.98652,1e-05,2.15171]
[1777953762092,52.8,80898.44,0.0,0.98652,1e-05,2.15144]
[1777953767320,52.82,80920.94,0.0,0.98673,1e-05,2.12288]
[1777953768328,52.82,80919.31,0.0,0.98671,1e-05,2.12586]
[1777953769335,52.83,80924.86,0.0,0.98676,1e-05,2.11876]
[1777953771187,52.83,80924.86,0.0,0.98676,1e-05,2.11876]
[1777953771349,52.84,80929.67,0.0,0.9868,1e-05,2.11342]
[1777953772842,52.84,80929.67,0.0,0.9868,1e-05,2.11342]
[1777953772878,52.84,80932.99,0.0,0.98683,1e-05,2.11021]
[1777953774370,52.84,80938.85,0.0,0.98689,1e-05,2.10186]
[1777953776828,52.84,80939.39,0.0,0.9869,1e-05,2.10096]
[1777953778398,52.84,80945.08,0.0,0.98695,1e-05,2.09348]
[1777953782426,52.86,80941.46,0.0,0.98689,1e-05,2.10148]
[1777953783921,52.86,80941.46,0.0,0.98689,1e-05,2.10148]
[1777953784078,52.86,80941.46,0.0,0.98689,1e-05,2.10148]
[1777953784176,52.87,80938.45,0.0,0.98685,1e-05,2.10713]
[1777953784714,52.87,80938.45,0.0,0.98685,1e-05,2.10713]
[1777953784829,52.87,80938.45,0.0,0.98685,1e-05,2.10713]
[1777953789815,52.88,80937.29,0.0,0.98682,1e-05,2.11164]
[1777953789829,52.88,80937.29,0.0,0.98682,1e-05,2.11164]
[1777953789908,52.89,80934.59,0.0,0.98678,1e-05,2.11684]
[1777953790377,52.89,80934.59,0.0,0.98678,1e-05,2.11684]
[1777953790576,52.89,80934.59,0.0,0.98678,1e-05,2.11684]
[1777953791489,52.89,80931.17,0.0,0.98674,1e-05,2.12233]
[1777953796526,52.91,80929.48,0.0,0.9867,1e-05,2.12817]
[1777953799219,52.91,80930.36,0.0,0.9867,1e-05,2.12763]
[1777953799228,52.92,80937.98,0.0,0.98677,1e-05,2.11833]
[1777953799326,52.92,80937.98,0.0,0.98677,1e-05,2.11833]
[1777953799546,52.92,80943.92,0.0,0.98683,1e-05,2.11003]
[1777953800554,52.92,80957.71,0.0,0.98697,1e-05,2.09069]
[1777953801561,52.92,80960.72,0.0,0.98701,1e-05,2.08636]
[1777953802596,52.92,80960.72,0.0,0.98701,1e-05,2.08636]
[1777953802831,52.92,80960.72,0.0,0.98701,1e-05,2.08636]
[1777953802875,52.93,80958.89,0.0,0.98698,1e-05,2.0904]
[1777953804278,52.93,80958.89,0.0,0.98698,1e-05,2.0904]
[1777953804331,52.93,80960.42,0.0,0.98699,1e-05,2.08829]
[1777953804582,52.93,80962.86,0.0,0.98701,1e-05,2.08566]
[1777953805589,52.93,80969.27,0.0,0.98707,1e-05,2.07758]
[1777953806596,52.94,80974.42,0.0,0.98712,1e-05,2.07125]
[1777953808161,52.94,80974.42,0.0,0.98712,1e-05,2.07125]
[1777953808175,52.95,80969.2,0.0,0.98705,1e-05,2.07999]
[1777953808328,52.95,80969.2,0.0,0.98705,1e-05,2.07999]
[1777953808610,52.95,80964.52,0.0,0.98701,1e-05,2.08644]
[1777953810179,52.95,80964.52,0.0,0.98701,1e-05,2.08644]
[1777953810231,52.95,80961.76,0.0,0.98697,1e-05,2.09179]
[1777953810329,52.95,80961.76,0.0,0.98697,1e-05,2.09179]
[1777953811630,52.96,80952.01,0.0,0.98687,1e-05,2.10409]
[1777953812554,52.96,80952.01,0.0,0.98687,1e-05,2.10409]
[1777953812577,52.96,80952.01,0.0,0.98687,1e-05,2.10409]
[1777953813644,52.97,80946.66,0.0,0.98681,1e-05,2.11302]
[1777953814652,52.97,80937.34,0.0,0.98671,1e-05,2.12678]
[1777953816132,52.97,80937.34,0.0,0.98671,1e-05,2.12678]
[1777953816286,52.98,80935.4,0.0,0.98668,1e-05,2.1309]
[1777953816332,52.98,80935.4,0.0,0.98668,1e-05,2.1309]
[1777953816838,52.98,80935.4,0.0,0.98668,1e-05,2.1309]
[1777953817077,52.98,80935.4,0.0,0.98668,1e-05,2.1309]
[1777953817153,52.98,80933.37,0.0,0.98665,1e-05,2.13444]
[1777953820694,52.99,80930.88,0.0,0.98661,1e-05,2.13997]
[1777953823336,53.0,80930.47,0.0,0.9866,1e-05,2.14188]
[1777953823575,53.0,80930.47,0.0,0.9866,1e-05,2.14188]
[1777953823717,53.0,80928.62,0.0,0.98657,1e-05,2.14516]
[1777953825000,53.07,80926.35,0.0,0.98645,1e-05,2.16135]
[1777953825731,53.07,80920.14,0.0,0.98639,1e-05,2.17017]
[1777953826738,53.07,80906.56,0.0,0.98624,1e-05,2.1908]
[1777953827745,53.08,80903.67,0.0,0.9862,1e-05,2.19552]
[1777953829444,53.08,80902.36,0.0,0.98618,1e-05,2.19797]
[1777953829579,53.08,80902.36,0.0,0.98618,1e-05,2.19797]
[1777953830090,53.08,80902.36,0.0,0.98618,1e-05,2.19797]
[1777953830191,53.08,80902.37,0.0,0.98618,1e-05,2.19851]
[1777953830326,53.08,80902.37,0.0,0.98618,1e-05,2.19851]
[1777953835135,53.09,80901.04,0.0,0.98615,1e-05,2.20264]
[1777953835260,53.09,80901.04,0.0,0.98615,1e-05,2.20264]
[1777953835299,53.1,80896.52,0.0,0.9861,1e-05,2.20971]
[1777953835802,53.1,80878.43,0.0,0.9859,1e-05,2.23593]
[1777953836809,53.1,80874.61,0.0,0.98585,1e-05,2.24253]
[1777953837816,53.1,80878.33,0.0,0.98589,1e-05,2.23759]
[1777953842270,53.11,80878.83,0.0,0.98588,1e-05,2.23833]
[1777953842327,53.11,80879.06,0.0,0.98588,1e-05,2.23848]
[1777953843858,53.12,80886.85,0.0,0.98596,1e-05,2.22813]
[1777953844957,53.12,80886.85,0.0,0.98596,1e-05,2.22813]
[1777953845078,53.12,80886.85,0.0,0.98596,1e-05,2.22813]
[1777953845520,53.12,80887.96,0.0,0.98597,1e-05,2.22702]
[1777953845576,53.12,80887.96,0.0,0.98597,1e-05,2.22702]
[1777953845871,53.12,80890.36,0.0,0.98599,1e-05,2.22405]
[1777953846879,53.13,80895.12,0.0,0.98604,1e-05,2.21767]
[1777953847886,53.13,80898.82,0.0,0.98607,1e-05,2.21285]
[1777953848893,53.13,80916.11,0.0,0.98625,1e-05,2.18854]
[1777953849900,53.14,80921.74,0.0,0.98631,1e-05,2.18108]
[1777953853172,53.14,80921.72,0.0,0.98631,1e-05,2.18138]
[1777953853327,53.14,80921.72,0.0,0.98631,1e-05,2.18138]
[1777953855942,53.13,80916.65,0.0,0.98626,1e-05,2.18739]
[1777953857835,53.13,80915.69,0.0,0.98625,1e-05,2.18844]
[1777953858077,53.13,80915.69,0.0,0.98625,1e-05,2.18844]
[1777953863943,53.13,80914.82,0.0,0.98625,1e-05,2.18952]
[1777953864077,53.13,80914.82,0.0,0.98625,1e-05,2.18952]
[1777953864178,53.13,80912.97,0.0,0.98622,1e-05,2.19274]
[1777953866012,53.14,80910.81,0.0,0.98619,1e-05,2.19696]
[1777953866758,53.14,80910.81,0.0,0.98619,1e-05,2.19696]
[1777953867019,53.14,80906.85,0.0,0.98615,1e-05,2.2032]
[1777953867602,53.14,80906.85,0.0,0.98615,1e-05,2.2032]
[1777953867827,53.14,80906.85,0.0,0.98615,1e-05,2.2032]
[1777953871047,53.15,80910.44,0.0,0.98618,1e-05,2.19818]
[1777953872788,53.15,80910.36,0.0,0.98618,1e-05,2.19884]
[1777953872829,53.15,80910.36,0.0,0.98618,1e-05,2.19884]
[1777953877881,53.17,80908.62,0.0,0.98614,1e-05,2.20406]
[1777953878075,53.17,80908.62,0.0,0.98614,1e-05,2.20406]
[1777953878096,53.17,80900.6,0.0,0.98605,1e-05,2.21616]
[1777953879103,53.17,80896.98,0.0,0.986,1e-05,2.2219]
[1777953883092,53.18,80896.59,0.0,0.98599,1e-05,2.22398]
[1777953883327,53.18,80896.59,0.0,0.98599,1e-05,2.22398]
[1777953883354,53.18,80904.07,0.0,0.98607,1e-05,2.21367]
[1777953884138,53.19,80907.39,0.0,0.9861,1e-05,2.2094]
[1777953885145,53.19,80909.47,0.0,0.98612,1e-05,2.20693]
[1777953886152,53.19,80911.12,0.0,0.98613,1e-05,2.20508]
[1777953886449,53.19,80911.12,0.0,0.98613,1e-05,2.20508]
[1777953886577,53.19,80911.12,0.0,0.98613,1e-05,2.20508]
[1777953892194,53.21,80908.78,0.0,0.98608,1e-05,2.21158]
[1777953893201,53.21,80906.5,0.0,0.98605,1e-05,2.21538]
[1777953894575,53.21,80906.97,0.0,0.98606,1e-05,2.21521]
[1777953896222,53.22,80901.73,0.0,0.98599,1e-05,2.22379]
[1777953897229,53.22,80905.13,0.0,0.98602,1e-05,2.21936]
[1777953901548,53.23,80905.04,0.0,0.98601,1e-05,2.22148]
[1777953901584,53.23,80905.04,0.0,0.98601,1e-05,2.22148]
[1777953902264,53.23,80910.16,0.0,0.98606,1e-05,2.21458]
[1777953903271,53.23,80913.1,0.0,0.98609,1e-05,2.21085]
[1777953906296,53.24,80915.0,0.0,0.9861,1e-05,2.20965]
[1777953907303,53.24,80916.79,0.0,0.98611,1e-05,2.20758]
[1777953912338,53.26,80915.8,0.0,0.98608,1e-05,2.21157]
[1777953912834,53.26,80915.8,0.0,0.98608,1e-05,2.21157]
[1777953918380,53.27,80917.32,0.0,0.98608,1e-05,2.21239]
[1777953920280,53.28,80916.4,0.0,0.98606,1e-05,2.21421]
[1777953920324,53.28,80916.4,0.0,0.98606,1e-05,2.21421]
[1777953924966,53.29,80915.92,0.0,0.98604,1e-05,2.21688]
[1777953925075,53.29,80915.92,0.0,0.98604,1e-05,2.21688]
[1777953926436,53.29,80912.73,0.0,0.986,1e-05,2.22295]
[1777953931471,53.3,80911.2,0.0,0.98598,1e-05,2.2255]
[1777953932688,53.3,80911.2,0.0,0.98598,1e-05,2.2255]
[1777953932825,53.3,80911.2,0.0,0.98598,1e-05,2.2255]
[1777953938519,53.32,80910.93,0.0,0.98595,1e-05,2.22917]
[1777953939527,53.32,80918.19,0.0,0.98603,1e-05,2.21916]
[1777953940534,53.33,80921.13,0.0,0.98605,1e-05,2.21541]
[1777953942246,53.33,80921.13,0.0,0.98605,1e-05,2.21541]
[1777953942325,53.33,80921.13,0.0,0.98605,1e-05,2.21541]
[1777953942400,53.33,80923.67,0.0,0.98608,1e-05,2.21185]
[1777953946581,53.32,80925.42,0.0,0.98611,1e-05,2.20774]
[1777953947864,53.32,80925.42,0.0,0.98611,1e-05,2.20774]
[1777953948328,53.31,80933.49,0.0,0.9862,1e-05,2.19543]
[1777953948827,53.31,80933.49,0.0,0.9862,1e-05,2.19543]
[1777953948928,53.31,80936.3,0.0,0.98623,1e-05,2.19106]
[1777953954637,53.3,80938.93,0.0,0.98627,1e-05,2.18559]
[1777953956431,53.3,80938.93,0.0,0.98627,1e-05,2.18559]
[1777953956574,53.3,80940.03,0.0,0.98629,1e-05,2.18368]
[1777953961686,53.29,80940.76,0.0,0.98631,1e-05,2.18069]
[1777953963555,53.29,80941.12,0.0,0.98632,1e-05,2.17986]
[1777953963578,53.29,80941.12,0.0,0.98632,1e-05,2.17986]
[1777953963598,53.29,80941.12,0.0,0.98632,1e-05,2.17986]
[1777953963825,53.29,80941.12,0.0,0.98632,1e-05,2.17986]
[1777953963872,53.29,80940.99,0.0,0.98632,1e-05,2.17973]
[1777953969744,53.28,80947.77,0.0,0.9864,1e-05,2.16824]
[1777953970834,53.28,80947.77,0.0,0.9864,1e-05,2.16824]
[1777953971079,53.28,80947.77,0.0,0.9864,1e-05,2.16824]
[1777953971120,53.28,80951.7,0.0,0.98645,1e-05,2.16209]
[1777953973773,53.27,80955.29,0.0,0.98649,1e-05,2.15647]
[1777953975786,53.27,80941.25,0.0,0.98635,1e-05,2.17578]
[1777953978105,53.27,80941.05,0.0,0.98635,1e-05,2.1758]
[1777953978184,53.27,80941.05,0.0,0.98635,1e-05,2.1758]
[1777953978330,53.27,80941.05,0.0,0.98635,1e-05,2.1758]
[1777953978403,53.27,80941.51,0.0,0.98636,1e-05,2.17454]
[1777953983843,53.26,80941.78,0.0,0.98637,1e-05,2.17265]
[1777953989210,53.25,80939.15,0.0,0.98635,1e-05,2.17519]
[1777953989326,53.25,80939.15,0.0,0.98635,1e-05,2.17519]
[1777953989432,53.25,80939.15,0.0,0.98635,1e-05,2.17519]
[1777953989574,53.25,80938.87,0.0,0.98635,1e-05,2.17499]
[1777953989533,53.25,80938.87,0.0,0.98635,1e-05,2.17499]
[1777953990894,53.25,80934.57,0.0,0.98631,1e-05,2.1808]
[1777953991901,53.25,80931.09,0.0,0.98629,1e-05,2.18343]
[1777953994025,53.24,80930.85,0.0,0.98629,1e-05,2.18314]
[1777953994081,53.24,80930.85,0.0,0.98629,1e-05,2.18314]
[1777953998962,53.23,80933.48,0.0,0.98633,1e-05,2.17779]
[1777953999076,53.23,80933.48,0.0,0.98633,1e-05,2.17779]
[1777953999090,53.23,80933.48,0.0,0.98633,1e-05,2.17779]
[1777953999329,53.23,80933.48,0.0,0.98633,1e-05,2.17779]
[1777953999369,53.23,80933.82,0.0,0.98633,1e-05,2.17699]
[1777954004992,53.22,80936.34,0.0,0.98637,1e-05,2.1716]
[1777954005789,53.22,80936.34,0.0,0.98637,1e-05,2.1716]
[1777954005827,53.22,80936.34,0.0,0.98637,1e-05,2.1716]
[1777954014055,53.21,80934.41,0.0,0.98637,1e-05,2.17166]
[1777954019089,53.2,80933.41,0.0,0.98637,1e-05,2.1716]
[1777954020750,53.2,80932.74,0.0,0.98637,1e-05,2.17226]
[1777954020832,53.2,80932.74,0.0,0.98637,1e-05,2.17226]
[1777954020878,53.2,80932.74,0.0,0.98637,1e-05,2.17226]
[1777954021075,53.2,80932.74,0.0,0.98637,1e-05,2.17226]
[1777954021104,53.2,80933.13,0.0,0.98637,1e-05,2.17141]
[1777954025132,53.19,80926.35,0.0,0.98631,1e-05,2.17987]
[1777954026990,53.19,80924.17,0.0,0.98629,1e-05,2.18267]
[1777954027076,53.19,80924.17,0.0,0.98629,1e-05,2.18267]
[1777954032181,53.18,80923.58,0.0,0.9863,1e-05,2.1816]
[1777954035203,53.18,80930.97,0.0,0.98638,1e-05,2.17017]
[1777954035959,53.18,80930.97,0.0,0.98638,1e-05,2.17017]
[1777954036078,53.18,80930.97,0.0,0.98638,1e-05,2.17017]
[1777954036244,53.18,80930.97,0.0,0.98638,1e-05,2.17017]
[1777954036326,53.18,80930.97,0.0,0.98638,1e-05,2.17017]
[1777954036345,53.18,80932.41,0.0,0.9864,1e-05,2.16783]
[1777954042252,53.17,80930.06,0.0,0.98639,1e-05,2.16947]
[1777954043258,53.17,80924.7,0.0,0.98633,1e-05,2.17681]
[1777954044466,53.17,80924.7,0.0,0.98633,1e-05,2.17681]
[1777954044578,53.16,80922.08,0.0,0.98631,1e-05,2.18024]
[1777954050308,53.15,80921.78,0.0,0.98632,1e-05,2.17882]
[1777954052206,53.15,80922.24,0.0,0.98634,1e-05,2.17584]
[1777954052331,53.15,80922.24,0.0,0.98634,1e-05,2.17584]
[1777954052522,53.15,80922.24,0.0,0.98634,1e-05,2.17584]
[1777954052576,53.15,80922.21,0.0,0.98634,1e-05,2.17558]
[1777954054335,53.15,80922.96,0.0,0.98635,1e-05,2.1739]
[1777954059370,53.14,80922.34,0.0,0.98636,1e-05,2.17328]
[1777954059728,53.14,80922.34,0.0,0.98636,1e-05,2.17328]
[1777954059834,53.14,80922.34,0.0,0.98636,1e-05,2.17328]
[1777954063880,53.13,80924.43,0.0,0.98639,1e-05,2.16911]
[1777954063887,53.13,80924.43,0.0,0.98639,1e-05,2.16911]
[1777954064077,53.13,80924.43,0.0,0.98639,1e-05,2.16911]
[1777954064406,53.13,80923.68,0.0,0.98638,1e-05,2.16988]
[1777954067427,53.13,80929.87,0.0,0.98645,1e-05,2.1602]
[1777954068115,53.13,80929.87,0.0,0.98645,1e-05,2.1602]
[1777954068327,53.13,80929.87,0.0,0.98645,1e-05,2.1602]
[1777954068334,53.13,80929.87,0.0,0.98645,1e-05,2.1602]
[1777954068434,53.13,80931.08,0.0,0.98647,1e-05,2.15821]
[1777954068576,53.13,80931.08,0.0,0.98647,1e-05,2.15821]
[1777954073106,53.12,80934.33,0.0,0.98651,1e-05,2.15251]
[1777954073325,53.12,80934.33,0.0,0.98651,1e-05,2.15251]
[1777954077501,53.12,80939.74,0.0,0.98658,1e-05,2.14358]
[1777954079748,53.11,80940.44,0.0,0.98659,1e-05,2.14211]
[1777954079826,53.11,80940.44,0.0,0.98659,1e-05,2.14211]
[1777954079977,53.11,80940.44,0.0,0.98659,1e-05,2.14211]
[1777954080078,53.11,80940.44,0.0,0.98659,1e-05,2.14211]
[1777954080522,53.11,80941.24,0.0,0.9866,1e-05,2.14074]
[1777954085556,53.11,80939.51,0.0,0.98659,1e-05,2.14198]
[1777954086795,53.1,80937.01,0.0,0.98656,1e-05,2.14526]
[1777954086825,53.1,80937.01,0.0,0.98656,1e-05,2.14526]
[1777954092606,53.1,80938.95,0.0,0.98659,1e-05,2.14108]
[1777954094270,53.1,80938.95,0.0,0.98659,1e-05,2.14108]
[1777954094328,53.1,80938.95,0.0,0.98659,1e-05,2.14108]
[1777954094662,53.09,80938.69,0.0,0.98659,1e-05,2.14098]
[1777954094827,53.09,80938.69,0.0,0.98659,1e-05,2.14098]
[1777954094882,53.09,80939.74,0.0,0.9866,1e-05,2.1395]
[1777954097641,53.09,80945.92,0.0,0.98667,1e-05,2.13014]
[1777954099102,53.09,80945.92,0.0,0.98667,1e-05,2.13014]
[1777954099326,53.09,80945.92,0.0,0.98667,1e-05,2.13014]
[1777954101675,53.09,80927.1,0.0,0.98648,1e-05,2.15581]
[1777954103016,53.09,80927.1,0.0,0.98648,1e-05,2.15581]
[1777954103086,53.08,80919.73,0.0,0.98641,1e-05,2.16573]
[1777954103689,53.08,80899.06,0.0,0.98619,1e-05,2.19525]
[1777954105274,53.08,80895.47,0.0,0.98616,1e-05,2.19973]
[1777954106758,53.08,80895.47,0.0,0.98616,1e-05,2.19973]
[1777954111745,53.07,80901.12,0.0,0.98625,1e-05,2.18753]
[1777954116780,53.06,80902.29,0.0,0.98627,1e-05,2.18423]
[1777954117829,53.06,80902.29,0.0,0.98627,1e-05,2.18423]
[1777954118075,53.06,80902.29,0.0,0.98627,1e-05,2.18423]
[1777954118423,53.06,80902.29,0.0,0.98627,1e-05,2.18423]
[1777954118578,53.06,80902.29,0.0,0.98627,1e-05,2.18423]
[1777954118434,53.06,80902.36,0.0,0.98628,1e-05,2.18349]
[1777954122822,53.05,80897.41,0.0,0.98623,1e-05,2.18928]
[1777954123839,53.05,80897.41,0.0,0.98623,1e-05,2.18928]
[1777954124078,53.05,80897.41,0.0,0.98623,1e-05,2.18928]
[1777954127338,53.05,80895.64,0.0,0.98622,1e-05,2.19081]
[1777954127575,53.05,80895.64,0.0,0.98622,1e-05,2.19081]
[1777954128827,53.04,80896.13,0.0,0.98623,1e-05,2.18944]
[1777954129083,53.04,80896.13,0.0,0.98623,1e-05,2.18944]
[1777954129180,53.04,80896.93,0.0,0.98624,1e-05,2.18762]
[1777954134877,53.03,80896.43,0.0,0.98625,1e-05,2.187]
[1777954135079,53.03,80896.43,0.0,0.98625,1e-05,2.187]
[1777954140949,53.02,80895.57,0.0,0.98626,1e-05,2.18593]
[1777954142940,53.02,80894.73,0.0,0.98625,1e-05,2.18681]
[1777954143077,53.02,80894.73,0.0,0.98625,1e-05,2.18681]
[1777954143427,53.02,80894.73,0.0,0.98625,1e-05,2.18681]
[1777954143584,53.02,80894.73,0.0,0.98625,1e-05,2.18681]
[1777954143528,53.02,80894.1,0.0,0.98625,1e-05,2.18706]
[1777954149004,53.01,80889.45,0.0,0.98621,1e-05,2.19208]
[1777954150012,53.01,80884.38,0.0,0.98616,1e-05,2.19904]
[1777954151233,53.01,80884.38,0.0,0.98616,1e-05,2.19904]
[1777954151326,53.01,80884.38,0.0,0.98616,1e-05,2.19904]
[1777954157066,52.99,80881.02,0.0,0.98614,1e-05,2.20142]
[1777954160120,52.99,80879.97,0.0,0.98614,1e-05,2.20187]
[1777954160331,52.99,80879.97,0.0,0.98614,1e-05,2.20187]
[1777954162111,52.98,80879.42,0.0,0.98614,1e-05,2.20196]
[1777954162330,52.98,80879.42,0.0,0.98614,1e-05,2.20196]
[1777954162375,52.98,80879.31,0.0,0.98614,1e-05,2.20176]
[1777954168143,52.97,80879.23,0.0,0.98615,1e-05,2.19977]
[1777954172171,52.97,80872.23,0.0,0.9861,1e-05,2.20646]
[1777954173178,52.96,80868.83,0.0,0.98607,1e-05,2.21102]
[1777954174549,52.96,80868.83,0.0,0.98607,1e-05,2.21102]
[1777954174577,52.96,80868.83,0.0,0.98607,1e-05,2.21102]
[1777954180227,52.95,80865.86,0.0,0.98605,1e-05,2.21275]
[1777954182241,52.95,80854.82,0.0,0.98594,1e-05,2.22805]
[1777954183248,52.94,80851.64,0.0,0.98591,1e-05,2.23229]
[1777954184984,52.94,80852.3,0.0,0.98592,1e-05,2.23091]
[1777954185076,52.94,80852.3,0.0,0.98592,1e-05,2.23091]
[1777954186013,52.94,80851.32,0.0,0.98591,1e-05,2.23193]
[1777954186079,52.94,80851.32,0.0,0.98591,1e-05,2.23193]
[1777954186269,52.94,80851.39,0.0,0.98591,1e-05,2.23232]
[1777954191304,52.96,80852.56,0.0,0.9859,1e-05,2.23306]
[1777954192699,52.96,80851.66,0.0,0.98589,1e-05,2.23486]
[1777954192825,52.96,80851.66,0.0,0.98589,1e-05,2.23486]
[1777954198222,52.97,80853.05,0.0,0.98588,1e-05,2.23522]
[1777954198326,52.97,80853.05,0.0,0.98588,1e-05,2.23522]
[1777954199359,52.97,80844.39,0.0,0.98578,1e-05,2.24885]
[1777954201340,52.98,80843.5,0.0,0.98577,1e-05,2.25062]
[1777954201582,52.98,80843.5,0.0,0.98577,1e-05,2.25062]
[1777954201663,52.98,80842.02,0.0,0.98575,1e-05,2.25324]
[1777954204396,52.99,80827.17,0.0,0.98558,1e-05,2.2765]
[1777954205402,52.99,80825.52,0.0,0.98556,1e-05,2.27935]
[1777954207049,52.99,80825.34,0.0,0.98555,1e-05,2.28002]
[1777954207076,52.99,80825.34,0.0,0.98555,1e-05,2.28002]
[1777954212452,53.0,80825.03,0.0,0.98553,1e-05,2.28287]
[1777954215684,53.01,80825.34,0.0,0.98553,1e-05,2.2832]
[1777954215829,53.01,80825.26,0.0,0.98552,1e-05,2.28372]
[1777954218516,53.01,80824.44,0.0,0.98551,1e-05,2.28573]
[1777954218576,53.01,80824.44,0.0,0.98551,1e-05,2.28573]
[1777954218611,53.01,80824.85,0.0,0.98551,1e-05,2.28551]
[1777954220840,53.02,80825.52,0.0,0.98551,1e-05,2.2853]
[1777954221076,53.02,80825.52,0.0,0.98551,1e-05,2.2853]
[1777954225813,53.03,80822.7,0.0,0.98547,1e-05,2.29145]
[1777954225836,53.03,80822.7,0.0,0.98547,1e-05,2.29145]
[1777954227557,53.03,80814.85,0.0,0.98537,1e-05,2.30393]
[1777954228563,53.03,80811.24,0.0,0.98533,1e-05,2.3097]
[1777954229301,53.03,80811.24,0.0,0.98533,1e-05,2.3097]
[1777954229329,53.03,80811.24,0.0,0.98533,1e-05,2.3097]
[1777954230525,53.03,80809.31,0.0,0.9853,1e-05,2.31295]
[1777954230581,53.03,80809.31,0.0,0.9853,1e-05,2.31295]
[1777954230626,53.04,80808.62,0.0,0.98529,1e-05,2.31433]
[1777954231585,53.04,80799.58,0.0,0.9852,1e-05,2.32617]
[1777954233599,53.04,80797.76,0.0,0.98518,1e-05,2.32957]
[1777954236701,53.04,80799.34,0.0,0.98519,1e-05,2.32783]
[1777954236832,53.05,80797.82,0.0,0.98517,1e-05,2.33046]
[1777954241055,53.05,80793.62,0.0,0.98511,1e-05,2.33809]
[1777954241074,53.05,80793.62,0.0,0.98511,1e-05,2.33809]
[1777954241655,53.05,80793.58,0.0,0.98511,1e-05,2.33846]
[1777954244341,53.06,80790.83,0.0,0.98507,1e-05,2.34326]
[1777954244586,53.06,80790.83,0.0,0.98507,1e-05,2.34326]
[1777954245526,53.06,80788.84,0.0,0.98505,1e-05,2.34658]
[1777954245684,53.06,80775.08,0.0,0.98489,1e-05,2.36783]
[1777954246691,53.06,80775.1,0.0,0.98489,1e-05,2.36807]
[1777954248795,53.06,80777.32,0.0,0.98491,1e-05,2.36522]
[1777954257768,53.08,80780.34,0.0,0.98492,1e-05,2.3631]
[1777954258860,53.08,80780.34,0.0,0.98492,1e-05,2.3631]
[1777954259082,53.08,80780.34,0.0,0.98492,1e-05,2.3631]
[1777954259163,53.08,80780.28,0.0,0.98492,1e-05,2.36347]
[1777954259999,53.08,80780.28,0.0,0.98492,1e-05,2.36347]
[1777954260076,53.08,80780.28,0.0,0.98492,1e-05,2.36347]
[1777954263001,53.08,80779.76,0.0,0.98491,1e-05,2.36512]
[1777954263075,53.08,80779.76,0.0,0.98491,1e-05,2.36512]
[1777954263176,53.08,80784.38,0.0,0.98496,1e-05,2.35836]
[1777954264847,53.09,80775.61,0.0,0.98485,1e-05,2.37232]
[1777954266260,53.09,80775.61,0.0,0.98485,1e-05,2.37232]
[1777954266328,53.09,80775.61,0.0,0.98485,1e-05,2.37232]
[1777954267133,53.09,80774.92,0.0,0.98484,1e-05,2.37392]
[1777954267326,53.09,80774.92,0.0,0.98484,1e-05,2.37392]
[1777954267428,53.09,80775.16,0.0,0.98484,1e-05,2.37383]
[1777954273547,53.09,80774.53,0.0,0.98483,1e-05,2.37587]
[1777954273574,53.09,80774.53,0.0,0.98483,1e-05,2.37587]
[1777954276282,53.1,80777.55,0.0,0.98486,1e-05,2.37206]
[1777954276364,53.1,80781.66,0.0,0.9849,1e-05,2.36635]
[1777954277756,53.1,80781.66,0.0,0.9849,1e-05,2.36635]
[1777954277827,53.1,80784.07,0.0,0.98493,1e-05,2.36268]
[1777954277939,53.1,80784.35,0.0,0.98493,1e-05,2.36255]
[1777954282974,53.11,80780.21,0.0,0.98487,1e-05,2.37034]
[1777954284988,53.11,80784.2,0.0,0.98491,1e-05,2.36483]
[1777954290024,53.12,80783.99,0.0,0.9849,1e-05,2.36661]
[1777954295059,53.13,80783.26,0.0,0.98489,1e-05,2.36703]
[1777954300093,53.13,80785.66,0.0,0.98491,1e-05,2.36481]
[1777954304121,53.14,80782.41,0.0,0.98486,1e-05,2.37093]
[1777954306136,53.14,80778.83,0.0,0.98482,1e-05,2.37697]
[1777954311171,53.15,80777.66,0.0,0.98479,1e-05,2.38011]
[1777954316206,53.16,80778.61,0.0,0.9848,1e-05,2.37998]
[1777954321240,53.16,80781.43,0.0,0.98482,1e-05,2.37728]
[1777954326276,53.17,80781.23,0.0,0.9848,1e-05,2.37895]
[1777954331311,53.18,80781.69,0.0,0.9848,1e-05,2.37959]
[1777954332318,53.18,80790.53,0.0,0.9849,1e-05,2.36636]
[1777954333325,53.18,80790.51,0.0,0.9849,1e-05,2.36669]
[1777954336347,53.18,80794.73,0.0,0.98494,1e-05,2.36114]
[1777954338360,53.19,80800.18,0.0,0.985,1e-05,2.35348]
[1777954339814,53.19,80800.18,0.0,0.985,1e-05,2.35348]
[1777954339825,53.19,80800.18,0.0,0.985,1e-05,2.35348]
[1777954348073,53.2,80802.16,0.0,0.985,1e-05,2.3533]
[1777954348325,53.2,80802.16,0.0,0.985,1e-05,2.3533]
[1777954348431,53.2,80802.38,0.0,0.985,1e-05,2.35327]
[1777954353587,53.21,80802.15,0.0,0.985,1e-05,2.35272]
[1777954355480,53.21,80806.51,0.0,0.98504,1e-05,2.34705]
[1777954356838,53.21,80806.51,0.0,0.98504,1e-05,2.34705]
[1777954359507,53.22,80809.92,0.0,0.98507,1e-05,2.34317]
[1777954360693,53.22,80809.92,0.0,0.98507,1e-05,2.34317]
[1777954360827,53.22,80809.92,0.0,0.98507,1e-05,2.34317]
[1777954360742,53.22,80809.66,0.0,0.98507,1e-05,2.34389]
[1777954366557,53.23,80810.2,0.0,0.98506,1e-05,2.34502]
[1777954367880,53.23,80810.39,0.0,0.98506,1e-05,2.34506]
[1777954368074,53.23,80810.39,0.0,0.98506,1e-05,2.34506]
[1777954371605,53.24,80805.81,0.0,0.985,1e-05,2.35328]
[1777954373166,53.24,80805.01,0.0,0.98499,1e-05,2.3548]
[1777954373328,53.24,80805.01,0.0,0.98499,1e-05,2.3548]
[1777954373619,53.24,80805.85,0.0,0.98499,1e-05,2.35383]
[1777954374654,53.24,80805.85,0.0,0.98499,1e-05,2.35383]
[1777954374828,53.24,80805.85,0.0,0.98499,1e-05,2.35383]
[1777954379660,53.25,80817.35,0.0,0.98511,1e-05,2.33831]
[1777954380668,53.25,80813.67,0.0,0.98507,1e-05,2.34419]
[1777954382927,53.25,80813.75,0.0,0.98506,1e-05,2.34472]
[1777954383076,53.25,80813.75,0.0,0.98506,1e-05,2.34472]
[1777954383689,53.26,80813.64,0.0,0.98506,1e-05,2.34521]
[1777954384370,53.26,80813.64,0.0,0.98506,1e-05,2.34521]
[1777954384574,53.26,80813.64,0.0,0.98506,1e-05,2.34521]
[1777954389731,53.27,80811.5,0.0,0.98502,1e-05,2.35035]
[1777954392747,53.27,80811.09,0.0,0.98501,1e-05,2.35159]
[1777954392831,53.27,80811.09,0.0,0.98501,1e-05,2.35159]
[1777954392752,53.27,80811.04,0.0,0.98501,1e-05,2.35198]
[1777954394322,53.27,80811.01,0.0,0.985,1e-05,2.35233]
[1777954394578,53.27,80811.01,0.0,0.985,1e-05,2.35233]
[1777954399802,53.28,80810.95,0.0,0.98499,1e-05,2.35425]
[1777954404837,53.29,80810.61,0.0,0.98498,1e-05,2.35629]
[1777954407914,53.29,80811.61,0.0,0.98498,1e-05,2.35569]
[1777954408077,53.29,80811.61,0.0,0.98498,1e-05,2.35569]
[1777954408865,53.29,80812.99,0.0,0.98499,1e-05,2.3539]
[1777954409541,53.29,80812.99,0.0,0.98499,1e-05,2.3539]
[1777954409575,53.29,80812.99,0.0,0.98499,1e-05,2.3539]
[1777954414907,53.3,80812.85,0.0,0.98499,1e-05,2.35383]
[1777954417145,53.3,80811.61,0.0,0.98497,1e-05,2.35601]
[1777954417195,53.31,80805.18,0.0,0.9849,1e-05,2.36607]
[1777954417928,53.31,80801.05,0.0,0.98485,1e-05,2.37264]
[1777954420683,53.31,80800.98,0.0,0.98485,1e-05,2.37302]
[1777954425983,53.32,80800.79,0.0,0.98483,1e-05,2.37523]
[1777954431018,53.32,80801.17,0.0,0.98482,1e-05,2.37601]
[1777954433423,53.33,80801.94,0.0,0.98483,1e-05,2.37512]
[1777954433577,53.33,80801.94,0.0,0.98483,1e-05,2.37512]
[1777954433622,53.33,80801.94,0.0,0.98483,1e-05,2.37567]
[1777954435705,53.33,80801.73,0.0,0.98482,1e-05,2.37599]
[1777954435829,53.33,80801.73,0.0,0.98482,1e-05,2.37599]
[1777954439146,53.33,80800.67,0.0,0.9848,1e-05,2.37869]
[1777954439325,53.33,80800.67,0.0,0.9848,1e-05,2.37869]
[1777954439426,53.34,80799.79,0.0,0.98479,1e-05,2.38058]
[1777954443103,53.34,80794.41,0.0,0.98472,1e-05,2.3896]
[1777954446036,53.34,80794.02,0.0,0.98471,1e-05,2.3907]
[1777954446083,53.34,80794.02,0.0,0.98471,1e-05,2.3907]
[1777954447131,53.35,80783.89,0.0,0.98459,1e-05,2.40674]
[1777954451482,53.35,80782.05,0.0,0.98457,1e-05,2.41001]
[1777954451576,53.35,80782.05,0.0,0.98457,1e-05,2.41001]
[1777954451583,53.35,80781.62,0.0,0.98456,1e-05,2.41132]
[1777954452176,53.35,80781.62,0.0,0.98456,1e-05,2.41132]
[1777954452327,53.35,80781.62,0.0,0.98456,1e-05,2.41132]
[1777954458209,53.36,80784.09,0.0,0.98458,1e-05,2.40884]
[1777954461025,53.36,80783.89,0.0,0.98457,1e-05,2.40959]
[1777954461076,53.36,80783.89,0.0,0.98457,1e-05,2.40959]
[1777954461230,53.36,80783.67,0.0,0.98457,1e-05,2.41014]
[1777954462123,53.36,80783.67,0.0,0.98457,1e-05,2.41014]
[1777954462328,53.36,80783.67,0.0,0.98457,1e-05,2.41014]
[1777954467272,53.37,80790.21,0.0,0.98463,1e-05,2.4014]
[1777954468281,53.37,80794.89,0.0,0.98469,1e-05,2.39443]
[1777954469288,53.37,80800.1,0.0,0.98474,1e-05,2.3867]
[1777954470288,53.37,80800.1,0.0,0.98474,1e-05,2.3867]
[1777954470326,53.37,80800.1,0.0,0.98474,1e-05,2.3867]
[1777954470389,53.37,80801.97,0.0,0.98476,1e-05,2.38409]
[1777954471959,53.37,80801.97,0.0,0.98476,1e-05,2.38409]
[1777954472079,53.37,80801.01,0.0,0.98476,1e-05,2.38367]
[1777954478351,53.38,80800.52,0.0,0.98474,1e-05,2.38627]
[1777954480365,53.38,80796.91,0.0,0.9847,1e-05,2.39232]
[1777954482237,53.38,80795.15,0.0,0.98468,1e-05,2.39528]
[1777954482325,53.38,80795.15,0.0,0.98468,1e-05,2.39528]
[1777954482493,53.39,80795.81,0.0,0.98468,1e-05,2.39477]
[1777954483826,53.39,80795.81,0.0,0.98468,1e-05,2.39477]
[1777954484076,53.39,80796.01,0.0,0.98468,1e-05,2.39471]
[1777954489812,53.39,80797.76,0.0,0.98469,1e-05,2.39329]
[1777954489826,53.39,80797.76,0.0,0.98469,1e-05,2.39329]
[1777954489914,53.39,80798.22,0.0,0.9847,1e-05,2.39284]
[1777954492183,53.4,80797.1,0.0,0.98468,1e-05,2.39506]
[1777954492329,53.4,80797.1,0.0,0.98468,1e-05,2.39506]
[1777954497485,53.4,80798.27,0.0,0.98468,1e-05,2.39478]
[1777954498257,53.4,80798.27,0.0,0.98468,1e-05,2.39478]
[1777954498326,53.4,80798.27,0.0,0.98468,1e-05,2.39478]
[1777954498492,53.41,80799.08,0.0,0.98469,1e-05,2.39379]
[1777954499823,53.41,80799.08,0.0,0.98469,1e-05,2.39379]
[1777954500079,53.41,80799.16,0.0,0.98469,1e-05,2.39393]
[1777954505541,53.41,80799.26,0.0,0.98468,1e-05,2.3953]
[1777954510408,53.42,80799.69,0.0,0.98467,1e-05,2.39565]
[1777954510578,53.42,80799.69,0.0,0.98467,1e-05,2.39565]
[1777954510617,53.42,80801.41,0.0,0.98469,1e-05,2.39327]
[1777954511983,53.42,80801.41,0.0,0.98469,1e-05,2.39327]
[1777954512082,53.42,80801.42,0.0,0.98469,1e-05,2.39351]
[1777954515611,53.43,80812.79,0.0,0.98481,1e-05,2.37719]
[1777954516159,53.43,80812.79,0.0,0.98481,1e-05,2.37719]
[1777954516333,53.43,80812.79,0.0,0.98481,1e-05,2.37719]
[1777954516619,53.43,80816.73,0.0,0.98486,1e-05,2.37148]
[1777954518994,53.43,80818.44,0.0,0.98488,1e-05,2.36918]
[1777954519082,53.43,80818.99,0.0,0.98488,1e-05,2.36864]
[1777954525682,53.44,80817.67,0.0,0.98485,1e-05,2.37266]
[1777954526457,53.44,80817.67,0.0,0.98485,1e-05,2.37266]
[1777954526575,53.44,80817.67,0.0,0.98485,1e-05,2.37266]
[1777954526689,53.44,80817.81,0.0,0.98485,1e-05,2.37273]
[1777954527766,53.44,80817.81,0.0,0.98485,1e-05,2.37273]
[1777954527830,53.44,80817.81,0.0,0.98485,1e-05,2.37273]
[1777954534845,53.45,80817.82,0.0,0.98485,1e-05,2.37225]
[1777954535084,53.45,80818.06,0.0,0.98485,1e-05,2.37244]
[1777954536715,53.45,80817.87,0.0,0.98484,1e-05,2.373]
[1777954536828,53.45,80817.87,0.0,0.98484,1e-05,2.373]
[1777954536929,53.46,80816.84,0.0,0.98483,1e-05,2.37484]
[1777954542801,53.46,80822.63,0.0,0.98488,1e-05,2.36766]
[1777954543808,53.47,80826.44,0.0,0.98493,1e-05,2.36217]
[1777954545594,53.47,80825.65,0.0,0.98492,1e-05,2.36365]
[1777954545830,53.47,80825.65,0.0,0.98492,1e-05,2.36365]
[1777954551864,53.49,80827.27,0.0,0.9849,1e-05,2.36628]
[1777954555891,53.5,80832.08,0.0,0.98494,1e-05,2.36064]
[1777954557178,53.5,80833.68,0.0,0.98496,1e-05,2.35851]
[1777954557331,53.5,80833.68,0.0,0.98496,1e-05,2.35851]
[1777954557905,53.5,80833.93,0.0,0.98496,1e-05,2.35843]
[1777954558898,53.5,80833.93,0.0,0.98496,1e-05,2.35843]
[1777954559079,53.5,80833.97,0.0,0.98495,1e-05,2.35866]
[1777954564955,53.51,80834.16,0.0,0.98494,1e-05,2.36015]
[1777954567976,53.52,80836.59,0.0,0.98496,1e-05,2.35739]
[1777954568564,53.52,80836.59,0.0,0.98496,1e-05,2.35739]
[1777954568579,53.52,80836.59,0.0,0.98496,1e-05,2.35739]
[1777954568983,53.52,80836.66,0.0,0.98496,1e-05,2.35759]
[1777954570351,53.52,80836.69,0.0,0.98496,1e-05,2.35785]
[1777954570581,53.52,80836.69,0.0,0.98496,1e-05,2.35785]
[1777954576032,53.53,80836.82,0.0,0.98495,1e-05,2.35949]
[1777954579054,53.53,80840.09,0.0,0.98498,1e-05,2.35548]
[1777954580320,53.54,80840.61,0.0,0.98498,1e-05,2.35501]
[1777954580324,53.54,80840.61,0.0,0.98498,1e-05,2.35501]
[1777954581601,53.54,80840.61,0.0,0.98498,1e-05,2.35501]
[1777954581828,53.54,80840.61,0.0,0.98498,1e-05,2.35501]
[1777954582075,53.54,80840.13,0.0,0.98497,1e-05,2.35636]
[1777954585742,53.54,80838.99,0.0,0.98495,1e-05,2.35871]
[1777954585816,53.54,80838.99,0.0,0.98495,1e-05,2.35871]
[1777954585844,53.54,80837.04,0.0,0.98493,1e-05,2.36227]
[1777954586103,53.54,80825.91,0.0,0.9848,1e-05,2.37913]
[1777954587859,53.54,80825.91,0.0,0.9848,1e-05,2.37913]
[1777954588083,53.54,80825.91,0.0,0.9848,1e-05,2.37913]
[1777954587958,53.55,80822.32,0.0,0.98475,1e-05,2.38512]
[1777954593153,53.55,80820.89,0.0,0.98474,1e-05,2.38643]
[1777954595174,53.56,80811.69,0.0,0.98463,1e-05,2.40098]
[1777954596181,53.56,80809.14,0.0,0.9846,1e-05,2.40511]
[1777954597615,53.56,80809.14,0.0,0.9846,1e-05,2.40511]
[1777954597828,53.56,80809.14,0.0,0.9846,1e-05,2.40511]
[1777954597929,53.56,80809.01,0.0,0.9846,1e-05,2.40574]
[1777954599266,53.56,80808.86,0.0,0.98459,1e-05,2.40597]
[1777954599328,53.56,80808.86,0.0,0.98459,1e-05,2.40597]
[1777954605243,53.57,80808.96,0.0,0.98458,1e-05,2.40728]
[1777954607257,53.57,80811.34,0.0,0.98461,1e-05,2.40404]
[1777954608409,53.57,80811.34,0.0,0.98461,1e-05,2.40404]
[1777954608579,53.57,80811.34,0.0,0.98461,1e-05,2.40404]
[1777954608616,53.57,80813.49,0.0,0.98463,1e-05,2.40118]
[1777954609965,53.57,80813.49,0.0,0.98463,1e-05,2.40118]
[1777954610077,53.57,80813.49,0.0,0.98463,1e-05,2.40118]
[1777954613098,53.57,80811.92,0.0,0.98461,1e-05,2.404]
[1777954613103,53.57,80811.95,0.0,0.98461,1e-05,2.40437]
[1777954613325,53.57,80811.95,0.0,0.98461,1e-05,2.40437]
[1777954613336,53.57,80819.55,0.0,0.98469,1e-05,2.39275]
[1777954614307,53.58,80822.04,0.0,0.98472,1e-05,2.38918]
[1777954615314,53.58,80827.46,0.0,0.98478,1e-05,2.38117]
[1777954616967,53.58,80827.46,0.0,0.98478,1e-05,2.38117]
[1777954617080,53.58,80827.46,0.0,0.98478,1e-05,2.38117]
[1777954617063,53.58,80830.05,0.0,0.98481,1e-05,2.37773]
[1777954618335,53.58,80828.26,0.0,0.98479,1e-05,2.38069]
[1777954622363,53.58,80834.84,0.0,0.98485,1e-05,2.37167]
[1777954627287,53.59,80834.8,0.0,0.98485,1e-05,2.37275]
[1777954627327,53.59,80834.8,0.0,0.98485,1e-05,2.37275]
[1777954632434,53.6,80836.98,0.0,0.98486,1e-05,2.37098]
[1777954634830,53.6,80837.76,0.0,0.98487,1e-05,2.37005]
[1777954634931,53.6,80838.02,0.0,0.98487,1e-05,2.37018]
[1777954636833,53.6,80837.35,0.0,0.98486,1e-05,2.37119]
[1777954636969,53.6,80837.35,0.0,0.98486,1e-05,2.37119]
[1777954637080,53.6,80837.35,0.0,0.98486,1e-05,2.37119]
[1777954637070,53.6,80837.31,0.0,0.98485,1e-05,2.37177]
[1777954642503,53.61,80838.29,0.0,0.98486,1e-05,2.37157]
[1777954647539,53.63,80838.36,0.0,0.98483,1e-05,2.37484]
[1777954649015,53.63,80838.36,0.0,0.98483,1e-05,2.37484]
[1777954649080,53.63,80838.36,0.0,0.98483,1e-05,2.37484]
[1777954649114,53.63,80837.88,0.0,0.98482,1e-05,2.37712]
[1777954650881,53.63,80838.47,0.0,0.98482,1e-05,2.37622]
[1777954651085,53.63,80838.47,0.0,0.98482,1e-05,2.37622]
[1777954652577,53.65,80835.5,0.0,0.98478,1e-05,2.3809]
[1777954654922,53.65,80834.99,0.0,0.98477,1e-05,2.38321]
[1777954655077,53.65,80834.99,0.0,0.98477,1e-05,2.38321]
[1777954654967,53.66,80833.23,0.0,0.98474,1e-05,2.38664]
[1777954660222,53.67,80834.19,0.0,0.98474,1e-05,2.38687]
[1777954660330,53.67,80834.19,0.0,0.98474,1e-05,2.38687]
[1777954660826,53.67,80834.19,0.0,0.98474,1e-05,2.38687]
[1777954660871,53.67,80833.41,0.0,0.98473,1e-05,2.3883]
[1777954666675,53.67,80833.48,0.0,0.98472,1e-05,2.38959]
[1777954669303,53.68,80836.82,0.0,0.98475,1e-05,2.38497]
[1777954669330,53.68,80836.82,0.0,0.98475,1e-05,2.38497]
[1777954671710,53.68,80840.9,0.0,0.9848,1e-05,2.37951]
[1777954675738,53.69,80845.11,0.0,0.98483,1e-05,2.37467]
[1777954677382,53.69,80846.75,0.0,0.98484,1e-05,2.37298]
[1777954677581,53.69,80846.75,0.0,0.98484,1e-05,2.37298]
[1777954678017,53.69,80846.75,0.0,0.98484,1e-05,2.37298]
[1777954678080,53.69,80846.75,0.0,0.98484,1e-05,2.37298]
[1777954678118,53.69,80847.1,0.0,0.98484,1e-05,2.37323]
[1777954681927,53.7,80854.12,0.0,0.98491,1e-05,2.36475]
[1777954682790,53.71,80862.79,0.0,0.985,1e-05,2.35199]
[1777954683797,53.71,80870.62,0.0,0.98509,1e-05,2.34056]
[1777954685811,53.71,80872.63,0.0,0.98511,1e-05,2.33821]
[1777954690816,53.73,80872.01,0.0,0.98508,1e-05,2.34248]
[1777954690827,53.73,80872.01,0.0,0.98508,1e-05,2.34248]
[1777954695880,53.75,80873.79,0.0,0.98506,1e-05,2.34476]
[1777954699131,53.76,80873.57,0.0,0.98505,1e-05,2.34673]
[1777954699327,53.76,80873.01,0.0,0.98503,1e-05,2.34838]
[1777954701205,53.77,80874.96,0.0,0.98505,1e-05,2.34627]
[1777954701328,53.77,80875.4,0.0,0.98505,1e-05,2.34642]
[1777954701922,53.78,80875.44,0.0,0.98504,1e-05,2.34717]
[1777954707965,53.8,80874.59,0.0,0.985,1e-05,2.35325]
[1777954713000,53.82,80874.36,0.0,0.98498,1e-05,2.3554]
[1777954718038,53.84,80874.23,0.0,0.98495,1e-05,2.35948]
[1777954722385,53.85,80875.88,0.0,0.98495,1e-05,2.35957]
[1777954722585,53.85,80875.88,0.0,0.98495,1e-05,2.35957]
[1777954728105,53.86,80876.92,0.0,0.98495,1e-05,2.3595]
[1777954733140,53.86,80877.38,0.0,0.98495,1e-05,2.36002]
[1777954741196,53.87,80877.15,0.0,0.98493,1e-05,2.36225]
[1777954742859,53.87,80877.15,0.0,0.98493,1e-05,2.36225]
[1777954743078,53.87,80877.15,0.0,0.98493,1e-05,2.36225]
[1777954743437,53.88,80877.15,0.0,0.98492,1e-05,2.36272]
[1777954743579,53.88,80877.15,0.0,0.98492,1e-05,2.36272]
[1777954744217,53.88,80876.94,0.0,0.98492,1e-05,2.36326]
[1777954749252,53.88,80877.03,0.0,0.98491,1e-05,2.36425]
[1777954754287,53.89,80874.87,0.0,0.98488,1e-05,2.36859]
[1777954759321,53.89,80874.73,0.0,0.98487,1e-05,2.36985]
[1777954761351,53.89,80873.68,0.0,0.98486,1e-05,2.37164]
[1777954761576,53.89,80873.68,0.0,0.98486,1e-05,2.37164]
[1777954765933,53.9,80873.23,0.0,0.98485,1e-05,2.37293]
[1777954766078,53.9,80873.23,0.0,0.98485,1e-05,2.37293]
[1777954766156,53.9,80873.23,0.0,0.98485,1e-05,2.37293]
[1777954766176,53.9,80874.33,0.0,0.98486,1e-05,2.37189]
[1777954766329,53.9,80874.33,0.0,0.98486,1e-05,2.37189]
[1777954770521,53.9,80873.3,0.0,0.98484,1e-05,2.37404]
[1777954770582,53.9,80873.3,0.0,0.98484,1e-05,2.37404]
[1777954776443,53.91,80873.77,0.0,0.98485,1e-05,2.3726]
[1777954781478,53.92,80873.73,0.0,0.98484,1e-05,2.37366]
[1777954783566,53.92,80874.14,0.0,0.98484,1e-05,2.37324]
[1777954783582,53.92,80874.14,0.0,0.98484,1e-05,2.37324]
[1777954784136,53.92,80874.14,0.0,0.98484,1e-05,2.37324]
[1777954784145,53.92,80874.63,0.0,0.98485,1e-05,2.3729]
[1777954784333,53.92,80874.63,0.0,0.98485,1e-05,2.3729]
[1777954787969,53.92,80871.92,0.0,0.98481,1e-05,2.37738]
[1777954788078,53.92,80871.92,0.0,0.98481,1e-05,2.37738]
[1777954788115,53.92,80862.96,0.0,0.98471,1e-05,2.39128]
[1777954793562,53.93,80860.04,0.0,0.98467,1e-05,2.3965]
[1777954798597,53.93,80851.66,0.0,0.98456,1e-05,2.41005]
[1777954799623,53.93,80844.61,0.0,0.98448,1e-05,2.42097]
[1777954800615,53.93,80831.52,0.0,0.98433,1e-05,2.44121]
[1777954802629,53.94,80832.59,0.0,0.98433,1e-05,2.44092]
[1777954805209,53.94,80833.75,0.0,0.98434,1e-05,2.43922]
[1777954805333,53.94,80835.66,0.0,0.98436,1e-05,2.43647]
[1777954806244,53.94,80835.66,0.0,0.98436,1e-05,2.43647]
[1777954806326,53.94,80835.67,0.0,0.98436,1e-05,2.43646]
[1777954806657,53.94,80835.74,0.0,0.98436,1e-05,2.43645]
[1777954811692,53.94,80835.68,0.0,0.98436,1e-05,2.43706]
[1777954816727,53.94,80835.77,0.0,0.98436,1e-05,2.43744]
[1777954819753,53.95,80829.88,0.0,0.98428,1e-05,2.44682]
[1777954820829,53.95,80829.88,0.0,0.98428,1e-05,2.44682]
[1777954821081,53.95,80829.88,0.0,0.98428,1e-05,2.44682]
[1777954821160,53.95,80823.14,0.0,0.9842,1e-05,2.45741]
[1777954827404,53.95,80822.65,0.0,0.9842,1e-05,2.45849]
[1777954827577,53.95,80822.65,0.0,0.9842,1e-05,2.45849]
[1777954827676,53.95,80822.65,0.0,0.98419,1e-05,2.45855]
[1777954832844,53.95,80826.02,0.0,0.98425,1e-05,2.45154]
[1777954835241,53.95,80827.44,0.0,0.98426,1e-05,2.44942]
[1777954835328,53.95,80827.44,0.0,0.98426,1e-05,2.44942]
[1777954840902,53.95,80825.8,0.0,0.98424,1e-05,2.45249]
[1777954841606,53.95,80825.8,0.0,0.98424,1e-05,2.45249]
[1777954841830,53.95,80825.8,0.0,0.98424,1e-05,2.45249]
[1777954842318,53.95,80825.8,0.0,0.98424,1e-05,2.45249]
[1777954842333,53.95,80825.8,0.0,0.98424,1e-05,2.45249]
[1777954842334,53.95,80825.68,0.0,0.98424,1e-05,2.45275]
[1777954847951,53.96,80825.91,0.0,0.98424,1e-05,2.45282]
[1777954852986,53.96,80825.66,0.0,0.98423,1e-05,2.45357]
[1777954856407,53.96,80824.88,0.0,0.98422,1e-05,2.45498]
[1777954856583,53.96,80824.88,0.0,0.98422,1e-05,2.45498]
[1777954860581,53.96,80824.63,0.0,0.98421,1e-05,2.45564]
[1777954860833,53.96,80824.63,0.0,0.98421,1e-05,2.45564]
[1777954860854,53.96,80824.63,0.0,0.98421,1e-05,2.45564]
[1777954861079,53.96,80824.63,0.0,0.98421,1e-05,2.45564]
[1777954861180,53.96,80825.7,0.0,0.98423,1e-05,2.45406]
[1777954867090,53.96,80826.52,0.0,0.98423,1e-05,2.45321]
[1777954872125,53.96,80826.56,0.0,0.98423,1e-05,2.4535]
[1777954878167,53.97,80826.22,0.0,0.98422,1e-05,2.45445]
[1777954879128,53.97,80826.22,0.0,0.98422,1e-05,2.45445]
[1777954879333,53.97,80826.22,0.0,0.98422,1e-05,2.45445]
[1777954894279,53.97,80826.62,0.0,0.98423,1e-05,2.45275]
[1777954894673,53.97,80826.62,0.0,0.98423,1e-05,2.45275]
[1777954894830,53.97,80826.62,0.0,0.98423,1e-05,2.45275]
[1777954895782,53.97,80827.21,0.0,0.98424,1e-05,2.45191]
[1777954895830,53.97,80827.21,0.0,0.98424,1e-05,2.45191]
[1777954896293,53.97,80826.45,0.0,0.98423,1e-05,2.45315]
[1777954901328,53.97,80825.6,0.0,0.98422,1e-05,2.45481]
[1777954910392,53.98,80825.73,0.0,0.98421,1e-05,2.45522]
[1777954910945,53.98,80825.73,0.0,0.98421,1e-05,2.45522]
[1777954911077,53.98,80825.73,0.0,0.98421,1e-05,2.45522]
[1777954917441,53.98,80826.38,0.0,0.98422,1e-05,2.45468]
[1777954919607,53.98,80826.42,0.0,0.98422,1e-05,2.45469]
[1777954919828,53.98,80826.42,0.0,0.98422,1e-05,2.45469]
[1777954919903,53.98,80836.61,0.0,0.98434,1e-05,2.43914]
[1777954920934,53.98,80836.61,0.0,0.98434,1e-05,2.43914]
[1777954921081,53.98,80836.61,0.0,0.98434,1e-05,2.43914]
[1777954921118,53.98,80839.96,0.0,0.98438,1e-05,2.4341]
[1777954927306,53.98,80839.26,0.0,0.98436,1e-05,2.43559]
[1777954927326,53.98,80839.26,0.0,0.98436,1e-05,2.43559]
[1777954928518,53.98,80852.89,0.0,0.98452,1e-05,2.41506]
[1777954929525,53.99,80856.06,0.0,0.98456,1e-05,2.41037]
[1777954934560,54.0,80854.68,0.0,0.98452,1e-05,2.41531]
[1777954939819,54.0,80854.54,0.0,0.98451,1e-05,2.41595]
[1777954939829,54.0,80854.54,0.0,0.98451,1e-05,2.41595]
[1777954940974,54.01,80854.61,0.0,0.98451,1e-05,2.41718]
[1777954941086,54.01,80854.61,0.0,0.98451,1e-05,2.41718]
[1777954941131,54.01,80854.61,0.0,0.9845,1e-05,2.41851]
[1777954946104,54.02,80856.78,0.0,0.98451,1e-05,2.41718]
[1777954946331,54.02,80856.78,0.0,0.98451,1e-05,2.41718]
[1777954950257,54.04,80856.89,0.0,0.98449,1e-05,2.41964]
[1777954950331,54.04,80856.89,0.0,0.98449,1e-05,2.41964]
[1777954950358,54.04,80858.61,0.0,0.9845,1e-05,2.4178]
[1777954952400,54.04,80859.32,0.0,0.98451,1e-05,2.41672]
[1777954952584,54.04,80859.62,0.0,0.98453,1e-05,2.41422]
[1777954957261,54.05,80860.19,0.0,0.98451,1e-05,2.41597]
[1777954957334,54.05,80860.19,0.0,0.98451,1e-05,2.41597]
[1777954957363,54.06,80862.38,0.0,0.98453,1e-05,2.41394]
[1777954957559,54.06,80862.38,0.0,0.98453,1e-05,2.41394]
[1777954957574,54.06,80862.38,0.0,0.98453,1e-05,2.41394]
[1777954962758,54.08,80862.92,0.0,0.98451,1e-05,2.4164]
[1777954964619,54.08,80862.78,0.0,0.9845,1e-05,2.41726]
[1777954965271,54.08,80862.78,0.0,0.9845,1e-05,2.41726]
[1777954965333,54.08,80862.78,0.0,0.9845,1e-05,2.41726]
[1777954965363,54.09,80863.11,0.0,0.9845,1e-05,2.41806]
[1777954975852,54.12,80861.06,0.0,0.98443,1e-05,2.4277]
[1777954976858,54.12,80851.5,0.0,0.98431,1e-05,2.44299]
[1777954981894,54.14,80856.49,0.0,0.98434,1e-05,2.43846]
[1777954986929,54.16,80856.27,0.0,0.98431,1e-05,2.44258]
[1777954989953,54.16,80864.71,0.0,0.9844,1e-05,2.43155]
[1777954994988,54.18,80863.77,0.0,0.98436,1e-05,2.4362]
[1777955000023,54.2,80863.63,0.0,0.98434,1e-05,2.43962]
[1777955005058,54.21,80864.29,0.0,0.98432,1e-05,2.4418]
[1777955010093,54.23,80863.43,0.0,0.98429,1e-05,2.44629]
[1777955015128,54.24,80863.06,0.0,0.98427,1e-05,2.44782]
[1777955020163,54.26,80857.59,0.0,0.98418,1e-05,2.45937]
[1777955025198,54.27,80855.21,0.0,0.98413,1e-05,2.46605]
[1777955030233,54.29,80858.33,0.0,0.98415,1e-05,2.46423]
[1777955036278,54.3,80856.44,0.0,0.9841,1e-05,2.47074]
[1777955041313,54.32,80856.79,0.0,0.98408,1e-05,2.47315]
[1777955046348,54.33,80856.26,0.0,0.98405,1e-05,2.47688]
[1777955051383,54.35,80855.59,0.0,0.98402,1e-05,2.48077]
[1777955056417,54.36,80858.85,0.0,0.98404,1e-05,2.47854]
[1777955061455,54.37,80860.05,0.0,0.98403,1e-05,2.47952]
[1777955066489,54.39,80859.01,0.0,0.984,1e-05,2.48392]
[1777955071525,54.4,80856.12,0.0,0.98396,1e-05,2.48892]
[1777955073539,54.41,80848.29,0.0,0.98386,1e-05,2.50216]
[1777955079581,54.41,80838.65,0.0,0.98374,1e-05,2.51819]
[1777955080587,54.41,80830.65,0.0,0.98363,1e-05,2.53123]
[1777955082602,54.41,80827.76,0.0,0.9836,1e-05,2.53565]
[1777955088510,54.41,80828.36,0.0,0.98361,1e-05,2.53445]
[1777955090372,54.41,80830.94,0.0,0.98365,1e-05,2.52971]
[1777955090580,54.41,80830.94,0.0,0.98365,1e-05,2.52971]
[1777955090586,54.41,80830.38,0.0,0.98364,1e-05,2.53054]
[1777955090834,54.41,80830.38,0.0,0.98364,1e-05,2.53054]
[1777955096149,54.41,80829.34,0.0,0.98363,1e-05,2.53194]
[1777955096333,54.41,80829.34,0.0,0.98363,1e-05,2.53194]
[1777955096434,54.41,80829.38,0.0,0.98363,1e-05,2.53176]
[1777955097997,54.41,80829.19,0.0,0.98363,1e-05,2.53206]
[1777955098076,54.41,80829.19,0.0,0.98363,1e-05,2.53206]
[1777955103223,54.41,80829.12,0.0,0.98363,1e-05,2.53187]
[1777955103341,54.41,80829.12,0.0,0.98363,1e-05,2.53187]
[1777955103424,54.4,80830.69,0.0,0.98365,1e-05,2.52929]
[1777955104039,54.4,80830.69,0.0,0.98365,1e-05,2.52929]
[1777955104083,54.4,80830.69,0.0,0.98365,1e-05,2.52929]
[1777955109794,54.4,80831.67,0.0,0.98367,1e-05,2.5261]
[1777955114513,54.39,80831.26,0.0,0.98367,1e-05,2.52619]
[1777955114582,54.39,80831.26,0.0,0.98367,1e-05,2.52619]
[1777955114531,54.39,80828.77,0.0,0.98364,1e-05,2.53]
[1777955115192,54.39,80828.77,0.0,0.98364,1e-05,2.53]
[1777955115333,54.39,80828.77,0.0,0.98364,1e-05,2.53]
[1777955121622,54.39,80828.71,0.0,0.98365,1e-05,2.52982]
[1777955121625,54.39,80827.48,0.0,0.98363,1e-05,2.53163]
[1777955121836,54.39,80827.48,0.0,0.98363,1e-05,2.53163]
[1777955122219,54.39,80827.48,0.0,0.98363,1e-05,2.53163]
[1777955122330,54.39,80827.48,0.0,0.98363,1e-05,2.53163]
[1777955127920,54.38,80825.58,0.0,0.98362,1e-05,2.53249]
[1777955130570,54.38,80823.28,0.0,0.9836,1e-05,2.53604]
[1777955130608,54.38,80821.88,0.0,0.98359,1e-05,2.53742]
[1777955130832,54.38,80821.88,0.0,0.98359,1e-05,2.53742]
[1777955131115,54.38,80821.88,0.0,0.98359,1e-05,2.53742]
[1777955131328,54.38,80821.88,0.0,0.98359,1e-05,2.53742]
[1777955134820,54.37,80823.16,0.0,0.98363,1e-05,2.53148]
[1777955134828,54.37,80823.16,0.0,0.98363,1e-05,2.53148]
[1777955135233,54.37,80823.16,0.0,0.98363,1e-05,2.53148]
[1777955135326,54.37,80823.16,0.0,0.98363,1e-05,2.53148]
[1777955135332,54.37,80824.18,0.0,0.98364,1e-05,2.52973]
[1777955141011,54.37,80823.71,0.0,0.98364,1e-05,2.53014]
[1777955142320,54.37,80823.71,0.0,0.98364,1e-05,2.53014]
[1777955142582,54.37,80823.71,0.0,0.98364,1e-05,2.53014]
[1777955142643,54.37,80823.0,0.0,0.98363,1e-05,2.53112]
[1777955143145,54.37,80823.0,0.0,0.98363,1e-05,2.53112]
[1777955143329,54.37,80823.0,0.0,0.98363,1e-05,2.53112]
[1777955147056,54.36,80826.88,0.0,0.98368,1e-05,2.52474]
[1777955148063,54.36,80840.93,0.0,0.98385,1e-05,2.5027]
[1777955149069,54.36,80847.14,0.0,0.98392,1e-05,2.49298]
[1777955150077,54.36,80847.0,0.0,0.98392,1e-05,2.49318]
[1777955150862,54.36,80847.0,0.0,0.98392,1e-05,2.49318]
[1777955151083,54.36,80847.0,0.0,0.98392,1e-05,2.49318]
[1777955151184,54.37,80846.96,0.0,0.98391,1e-05,2.49429]
[1777955152341,54.37,80846.96,0.0,0.98391,1e-05,2.49429]
[1777955152576,54.37,80846.96,0.0,0.98391,1e-05,2.49429]
[1777955152348,54.37,80850.25,0.0,0.98395,1e-05,2.48971]
[1777955158133,54.39,80850.0,0.0,0.98392,1e-05,2.4933]
[1777955159140,54.39,80868.68,0.0,0.98414,1e-05,2.46443]
[1777955160147,54.39,80878.57,0.0,0.98426,1e-05,2.44978]
[1777955161155,54.39,80883.32,0.0,0.98431,1e-05,2.44224]
[1777955163168,54.39,80901.35,0.0,0.98452,1e-05,2.41461]
[1777955164175,54.39,80905.45,0.0,0.98457,1e-05,2.40855]
[1777955167959,54.39,80905.1,0.0,0.98456,1e-05,2.40953]
[1777955168079,54.39,80905.1,0.0,0.98456,1e-05,2.40953]
[1777955168180,54.39,80905.1,0.0,0.98456,1e-05,2.40968]
[1777955168890,54.39,80905.1,0.0,0.98456,1e-05,2.40968]
[1777955169080,54.39,80905.1,0.0,0.98456,1e-05,2.40968]
[1777955174245,54.4,80907.8,0.0,0.98459,1e-05,2.40648]
[1777955176259,54.4,80912.1,0.0,0.98463,1e-05,2.40031]
[1777955176874,54.4,80912.1,0.0,0.98463,1e-05,2.40031]
[1777955177082,54.4,80912.1,0.0,0.98463,1e-05,2.40031]
[1777955177478,54.4,80912.1,0.0,0.98463,1e-05,2.40031]
[1777955177580,54.4,80912.1,0.0,0.98463,1e-05,2.40031]
[1777955177679,54.4,80912.12,0.0,0.98463,1e-05,2.40044]
[1777955182132,54.4,80910.78,0.0,0.98461,1e-05,2.40308]
[1777955182337,54.4,80910.78,0.0,0.98461,1e-05,2.40308]
[1777955182342,54.4,80911.15,0.0,0.98462,1e-05,2.40268]
[1777955183088,54.4,80911.15,0.0,0.98462,1e-05,2.40268]
[1777955183328,54.4,80911.15,0.0,0.98462,1e-05,2.40268]
[1777955186539,54.4,80910.51,0.0,0.9846,1e-05,2.40409]
[1777955186579,54.4,80910.51,0.0,0.9846,1e-05,2.40409]
[1777955186640,54.4,80905.56,0.0,0.98455,1e-05,2.4117]
[1777955186881,54.4,80905.56,0.0,0.98455,1e-05,2.4117]
[1777955187079,54.4,80905.56,0.0,0.98455,1e-05,2.4117]
[1777955190357,54.41,80901.12,0.0,0.98449,1e-05,2.41894]
[1777955190783,54.41,80901.12,0.0,0.98449,1e-05,2.41894]
[1777955190826,54.41,80901.12,0.0,0.98449,1e-05,2.41894]
[1777955191364,54.41,80901.52,0.0,0.98451,1e-05,2.41628]
[1777955191752,54.41,80901.52,0.0,0.98451,1e-05,2.41628]
[1777955191827,54.41,80901.52,0.0,0.98451,1e-05,2.41628]
[1777955197406,54.41,80897.24,0.0,0.98445,1e-05,2.42351]
[1777955198684,54.41,80897.24,0.0,0.98445,1e-05,2.42351]
[1777955198829,54.41,80895.08,0.0,0.98443,1e-05,2.4269]
[1777955199396,54.41,80895.08,0.0,0.98443,1e-05,2.4269]
[1777955199579,54.41,80895.08,0.0,0.98443,1e-05,2.4269]
[1777955199680,54.41,80895.36,0.0,0.98443,1e-05,2.42658]
[1777955201434,54.41,80891.35,0.0,0.98438,1e-05,2.43289]
[1777955202441,54.41,80885.39,0.0,0.98431,1e-05,2.44207]
[1777955203559,54.41,80885.39,0.0,0.98431,1e-05,2.44207]
[1777955203577,54.41,80885.39,0.0,0.98431,1e-05,2.44207]
[1777955203660,54.41,80882.99,0.0,0.98428,1e-05,2.44581]
[1777955204360,54.41,80882.99,0.0,0.98428,1e-05,2.44581]
[1777955204583,54.41,80882.99,0.0,0.98428,1e-05,2.44581]
[1777955208633,54.42,80883.13,0.0,0.98428,1e-05,2.44586]
[1777955208734,54.42,80884.0,0.0,0.98429,1e-05,2.4446]
[1777955208833,54.42,80884.0,0.0,0.98429,1e-05,2.4446]
[1777955209022,54.42,80884.0,0.0,0.98429,1e-05,2.4446]
[1777955209083,54.42,80884.0,0.0,0.98429,1e-05,2.4446]
[1777955209490,54.42,80884.32,0.0,0.9843,1e-05,2.44417]
[1777955214525,54.42,80881.23,0.0,0.98426,1e-05,2.4492]
[1777955218650,54.42,80881.32,0.0,0.98426,1e-05,2.44921]
[1777955218683,54.42,80881.44,0.0,0.98426,1e-05,2.44907]
[1777955218829,54.42,80881.44,0.0,0.98426,1e-05,2.44907]
[1777955219351,54.42,80881.44,0.0,0.98426,1e-05,2.44907]
[1777955219582,54.42,80881.44,0.0,0.98426,1e-05,2.44907]
[1777955219657,54.42,80881.32,0.0,0.98426,1e-05,2.4493]
[1777955223541,54.42,80882.38,0.0,0.98427,1e-05,2.44782]
[1777955223574,54.42,80882.38,0.0,0.98427,1e-05,2.44782]
[1777955223588,54.42,80883.69,0.0,0.98428,1e-05,2.44587]
[1777955224215,54.42,80883.69,0.0,0.98428,1e-05,2.44587]
[1777955224333,54.42,80883.69,0.0,0.98428,1e-05,2.44587]
[1777955229630,54.42,80881.2,0.0,0.98425,1e-05,2.44995]
[1777955234665,54.42,80880.05,0.0,0.98424,1e-05,2.45191]
[1777955239700,54.42,80875.37,0.0,0.98418,1e-05,2.45925]
[1777955240878,54.42,80874.03,0.0,0.98417,1e-05,2.46133]
[1777955241080,54.42,80874.03,0.0,0.98417,1e-05,2.46133]
[1777955241647,54.42,80874.03,0.0,0.98417,1e-05,2.46133]
[1777955241715,54.42,80874.14,0.0,0.98417,1e-05,2.46118]
[1777955241831,54.42,80874.14,0.0,0.98417,1e-05,2.46118]
[1777955247757,54.42,80873.2,0.0,0.98415,1e-05,2.46274]
[1777955252792,54.43,80872.72,0.0,0.98416,1e-05,2.46188]
[1777955255199,54.43,80872.65,0.0,0.98416,1e-05,2.46201]
[1777955255335,54.43,80872.65,0.0,0.98416,1e-05,2.46201]
[1777955255437,54.43,80872.75,0.0,0.98416,1e-05,2.46189]
[1777955256026,54.43,80872.75,0.0,0.98416,1e-05,2.46189]
[1777955256083,54.43,80872.75,0.0,0.98416,1e-05,2.46189]
[1777955261855,54.43,80872.77,0.0,0.98416,1e-05,2.46197]
[1777955266890,54.43,80872.8,0.0,0.98416,1e-05,2.46201]
[1777955268571,54.43,80872.8,0.0,0.98416,1e-05,2.46201]
[1777955268828,54.43,80872.74,0.0,0.98416,1e-05,2.46214]
[1777955271925,54.43,80866.68,0.0,0.98408,1e-05,2.47152]
[1777955273215,54.43,80866.68,0.0,0.98408,1e-05,2.47152]
[1777955273328,54.43,80866.68,0.0,0.98408,1e-05,2.47152]
[1777955273429,54.43,80862.75,0.0,0.98404,1e-05,2.47757]
[1777955274121,54.43,80862.75,0.0,0.98404,1e-05,2.47757]
[1777955274333,54.43,80862.75,0.0,0.98404,1e-05,2.47757]
[1777955275953,54.43,80857.21,0.0,0.98397,1e-05,2.4861]
[1777955277967,54.43,80852.95,0.0,0.98392,1e-05,2.49265]
[1777955278974,54.43,80849.07,0.0,0.98388,1e-05,2.49864]
[1777955280140,54.43,80849.07,0.0,0.98388,1e-05,2.49864]
[1777955280333,54.43,80849.07,0.0,0.98388,1e-05,2.49864]
[1777955280435,54.43,80847.58,0.0,0.98386,1e-05,2.50087]
[1777955281124,54.43,80847.58,0.0,0.98386,1e-05,2.50087]
[1777955281334,54.43,80847.58,0.0,0.98386,1e-05,2.50087]
[1777955281349,54.43,80845.25,0.0,0.98383,1e-05,2.50444]
[1777955283001,54.43,80839.11,0.0,0.98376,1e-05,2.51396]
[1777955284009,54.43,80836.6,0.0,0.98373,1e-05,2.51782]
[1777955285154,54.43,80836.6,0.0,0.98373,1e-05,2.51782]
[1777955285333,54.43,80836.6,0.0,0.98373,1e-05,2.51782]
[1777955288048,54.42,80831.46,0.0,0.98367,1e-05,2.52558]
[1777955289055,54.42,80827.9,0.0,0.98363,1e-05,2.53108]
[1777955290368,54.42,80827.9,0.0,0.98363,1e-05,2.53108]
[1777955290579,54.42,80827.9,0.0,0.98363,1e-05,2.53108]
[1777955290628,54.42,80827.9,0.0,0.98363,1e-05,2.53108]
[1777955290654,54.42,80827.26,0.0,0.98362,1e-05,2.53191]
[1777955290849,54.42,80827.26,0.0,0.98362,1e-05,2.53191]
[1777955292075,54.42,80823.63,0.0,0.98358,1e-05,2.53752]
[1777955298117,54.42,80822.36,0.0,0.98357,1e-05,2.53889]
[1777955299073,54.42,80822.36,0.0,0.98357,1e-05,2.53889]
[1777955299327,54.42,80822.36,0.0,0.98357,1e-05,2.53889]
[1777955299649,54.42,80822.36,0.0,0.98357,1e-05,2.53889]
[1777955299751,54.42,80821.82,0.0,0.98356,1e-05,2.53952]
[1777955299833,54.42,80821.82,0.0,0.98356,1e-05,2.53952]
[1777955301667,54.42,80821.75,0.0,0.98356,1e-05,2.53963]
[1777955301669,54.42,80817.38,0.0,0.98351,1e-05,2.54629]
[1777955301840,54.42,80817.38,0.0,0.98351,1e-05,2.54629]
[1777955303060,54.42,80816.49,0.0,0.9835,1e-05,2.54769]
[1777955303077,54.42,80816.49,0.0,0.9835,1e-05,2.54769]
[1777955303153,54.42,80812.13,0.0,0.98345,1e-05,2.55446]
[1777955308323,54.41,80811.42,0.0,0.98344,1e-05,2.55503]
[1777955308582,54.41,80811.42,0.0,0.98344,1e-05,2.55503]
[1777955310202,54.42,80809.27,0.0,0.98341,1e-05,2.55961]
[1777955313037,54.42,80810.0,0.0,0.98342,1e-05,2.55697]
[1777955313080,54.42,80810.0,0.0,0.98342,1e-05,2.55697]
[1777955314478,54.43,80811.18,0.0,0.98343,1e-05,2.55549]
[1777955314578,54.43,80811.18,0.0,0.98343,1e-05,2.55549]
[1777955314579,54.43,80810.95,0.0,0.98343,1e-05,2.55662]
[1777955319090,54.43,80810.61,0.0,0.98341,1e-05,2.55832]
[1777955319329,54.43,80810.61,0.0,0.98341,1e-05,2.55832]
[1777955325307,54.44,80810.22,0.0,0.98339,1e-05,2.5609]
[1777955330111,54.44,80810.63,0.0,0.9834,1e-05,2.55963]
[1777955330328,54.44,80810.63,0.0,0.9834,1e-05,2.55963]
[1777955330800,54.44,80810.63,0.0,0.9834,1e-05,2.55963]
[1777955330829,54.44,80810.63,0.0,0.9834,1e-05,2.55963]
[1777955330342,54.44,80811.03,0.0,0.9834,1e-05,2.55937]
[1777955334506,54.44,80810.62,0.0,0.9834,1e-05,2.55955]
[1777955334579,54.44,80810.62,0.0,0.9834,1e-05,2.55955]
[1777955341418,54.44,80811.13,0.0,0.98342,1e-05,2.55752]
[1777955342676,54.44,80811.13,0.0,0.98342,1e-05,2.55752]
[1777955342826,54.44,80811.13,0.0,0.98342,1e-05,2.55752]
[1777955342778,54.43,80810.91,0.0,0.98342,1e-05,2.55772]
[1777955343432,54.43,80809.86,0.0,0.98341,1e-05,2.55923]
[1777955344123,54.43,80809.86,0.0,0.98341,1e-05,2.55923]
[1777955344440,54.43,80800.85,0.0,0.9833,1e-05,2.57338]
[1777955345447,54.43,80794.88,0.0,0.98322,1e-05,2.58271]
[1777955347578,54.43,80794.13,0.0,0.98322,1e-05,2.58372]
[1777955347642,54.43,80793.62,0.0,0.98321,1e-05,2.58433]
[1777955351489,54.43,80791.87,0.0,0.9832,1e-05,2.58635]
[1777955356525,54.42,80791.59,0.0,0.9832,1e-05,2.58581]
[1777955358595,54.42,80791.56,0.0,0.9832,1e-05,2.5862]
[1777955358827,54.42,80791.56,0.0,0.9832,1e-05,2.5862]
[1777955358687,54.43,80791.71,0.0,0.9832,1e-05,2.5863]
[1777955359656,54.43,80791.71,0.0,0.9832,1e-05,2.5863]
[1777955359833,54.43,80791.71,0.0,0.9832,1e-05,2.5863]
[1777955359677,54.43,80793.17,0.0,0.98321,1e-05,2.58432]
[1777955361561,54.43,80795.17,0.0,0.98323,1e-05,2.58182]
[1777955367217,54.43,80795.18,0.0,0.98322,1e-05,2.58268]
[1777955367329,54.43,80795.18,0.0,0.98322,1e-05,2.58268]
[1777955371579,54.43,80794.63,0.0,0.98322,1e-05,2.58263]
[1777955371631,54.43,80795.14,0.0,0.98325,1e-05,2.57937]
[1777955372081,54.43,80795.14,0.0,0.98325,1e-05,2.57937]
[1777955376665,54.43,80788.25,0.0,0.98315,1e-05,2.59157]
[1777955380907,54.44,80788.07,0.0,0.98314,1e-05,2.59288]
[1777955381081,54.44,80787.85,0.0,0.98314,1e-05,2.59357]
[1777955383186,54.44,80786.36,0.0,0.98311,1e-05,2.59664]
[1777955383329,54.44,80786.36,0.0,0.98311,1e-05,2.59664]
[1777955383715,54.45,80784.36,0.0,0.98309,1e-05,2.60018]
[1777955385598,54.45,80784.2,0.0,0.98308,1e-05,2.60076]
[1777955385826,54.45,80784.2,0.0,0.98308,1e-05,2.60076]
[1777955390191,54.46,80788.52,0.0,0.98312,1e-05,2.59551]
[1777955390326,54.46,80788.52,0.0,0.98312,1e-05,2.59551]
[1777955390764,54.46,80788.46,0.0,0.98312,1e-05,2.59594]
[1777955395799,54.45,80788.24,0.0,0.98312,1e-05,2.59583]
[1777955397037,54.45,80788.15,0.0,0.98312,1e-05,2.59577]
[1777955397081,54.45,80788.15,0.0,0.98312,1e-05,2.59577]
[1777955403027,54.45,80787.31,0.0,0.98312,1e-05,2.59611]
[1777955408889,54.44,80787.27,0.0,0.98313,1e-05,2.59478]
[1777955411464,54.44,80786.83,0.0,0.98312,1e-05,2.59509]
[1777955411578,54.44,80786.83,0.0,0.98312,1e-05,2.59509]
[1777955413331,54.44,80787.02,0.0,0.98313,1e-05,2.59439]
[1777955413580,54.44,80787.02,0.0,0.98313,1e-05,2.59439]
[1777955413925,54.44,80787.16,0.0,0.98313,1e-05,2.59397]
[1777955417875,54.44,80786.41,0.0,0.98313,1e-05,2.59478]
[1777955417926,54.43,80780.25,0.0,0.98305,1e-05,2.60425]
[1777955418085,54.43,80780.25,0.0,0.98305,1e-05,2.60425]
[1777955418151,54.43,80776.56,0.0,0.98301,1e-05,2.61018]
[1777955421408,54.43,80776.41,0.0,0.983,1e-05,2.61051]
[1777955421577,54.43,80776.41,0.0,0.983,1e-05,2.61051]
[1777955421621,54.44,80776.98,0.0,0.98301,1e-05,2.61023]
[1777955422988,54.44,80764.22,0.0,0.98284,1e-05,2.63115]
[1777955423995,54.44,80757.0,0.0,0.98275,1e-05,2.64314]
[1777955426011,54.44,80762.52,0.0,0.98282,1e-05,2.6347]
[1777955427018,54.44,80779.83,0.0,0.98303,1e-05,2.60704]
[1777955428027,54.45,80788.21,0.0,0.98313,1e-05,2.59392]
[1777955429034,54.45,80792.31,0.0,0.98318,1e-05,2.5877]
[1777955431031,54.45,80789.62,0.0,0.98315,1e-05,2.59236]
[1777955431078,54.45,80789.62,0.0,0.98315,1e-05,2.59236]
[1777955434972,54.45,80793.23,0.0,0.9832,1e-05,2.58465]
[1777955435080,54.45,80793.23,0.0,0.9832,1e-05,2.58465]
[1777955435180,54.45,80792.8,0.0,0.9832,1e-05,2.58516]
[1777955440820,54.45,80792.59,0.0,0.9832,1e-05,2.58479]
[1777955440826,54.45,80792.59,0.0,0.9832,1e-05,2.58479]
[1777955446004,54.45,80789.39,0.0,0.98316,1e-05,2.5899]
[1777955446079,54.45,80789.39,0.0,0.98316,1e-05,2.5899]
[1777955446774,54.45,80789.39,0.0,0.98316,1e-05,2.5899]
[1777955446838,54.45,80789.39,0.0,0.98316,1e-05,2.5899]
[1777955446935,54.45,80788.74,0.0,0.98315,1e-05,2.59164]
[1777955450851,54.45,80788.86,0.0,0.98315,1e-05,2.5918]
[1777955451079,54.46,80787.2,0.0,0.98312,1e-05,2.59549]
[1777955451188,54.46,80783.09,0.0,0.98307,1e-05,2.60208]
[1777955455846,54.46,80783.04,0.0,0.98306,1e-05,2.60315]
[1777955456081,54.46,80782.14,0.0,0.98304,1e-05,2.60525]
[1777955456189,54.46,80782.14,0.0,0.98304,1e-05,2.60525]
[1777955456333,54.46,80782.14,0.0,0.98304,1e-05,2.60525]
[1777955456434,54.47,80780.9,0.0,0.98303,1e-05,2.60758]
[1777955461730,54.47,80781.91,0.0,0.98303,1e-05,2.60694]
[1777955461829,54.47,80781.91,0.0,0.98303,1e-05,2.60694]
[1777955462266,54.47,80768.8,0.0,0.98286,1e-05,2.62874]
[1777955464280,54.48,80769.5,0.0,0.98286,1e-05,2.62824]
[1777955465993,54.48,80769.5,0.0,0.98286,1e-05,2.62824]
[1777955465287,54.48,80773.11,0.0,0.98291,1e-05,2.6227]
[1777955466077,54.48,80773.11,0.0,0.98291,1e-05,2.6227]
[1777955466618,54.48,80773.11,0.0,0.98291,1e-05,2.6227]
[1777955466837,54.48,80773.11,0.0,0.98291,1e-05,2.6227]
[1777955466871,54.48,80771.91,0.0,0.98289,1e-05,2.62525]
[1777955469315,54.48,80764.9,0.0,0.9828,1e-05,2.6372]
[1777955470723,54.48,80764.9,0.0,0.9828,1e-05,2.6372]
[1777955470825,54.48,80764.9,0.0,0.9828,1e-05,2.6372]
[1777955472055,54.49,80763.19,0.0,0.98277,1e-05,2.64056]
[1777955472085,54.49,80763.19,0.0,0.98277,1e-05,2.64056]
[1777955472338,54.49,80763.44,0.0,0.98277,1e-05,2.64043]
[1777955474351,54.49,80754.99,0.0,0.98266,1e-05,2.65472]
[1777955475518,54.49,80754.99,0.0,0.98266,1e-05,2.65472]
[1777955475582,54.49,80754.99,0.0,0.98266,1e-05,2.65472]
[1777955475678,54.49,80754.54,0.0,0.98265,1e-05,2.65597]
[1777955480396,54.5,80748.86,0.0,0.98257,1e-05,2.66622]
[1777955481330,54.5,80748.86,0.0,0.98257,1e-05,2.66622]
[1777955481579,54.5,80748.86,0.0,0.98257,1e-05,2.66622]
[1777955482410,54.5,80752.99,0.0,0.98262,1e-05,2.65993]
[1777955483623,54.5,80752.99,0.0,0.98262,1e-05,2.65993]
[1777955483827,54.5,80752.99,0.0,0.98262,1e-05,2.65993]
[1777955485671,54.5,80750.95,0.0,0.98259,1e-05,2.66395]
[1777955485828,54.5,80750.95,0.0,0.98259,1e-05,2.66395]
[1777955485928,54.5,80749.59,0.0,0.98257,1e-05,2.6664]
[1777955490781,54.51,80752.16,0.0,0.98259,1e-05,2.66308]
[1777955490834,54.51,80752.16,0.0,0.98259,1e-05,2.66308]
[1777955490932,54.51,80752.42,0.0,0.9826,1e-05,2.66288]
[1777955493487,54.51,80750.16,0.0,0.98258,1e-05,2.66494]
[1777955495582,54.51,80747.51,0.0,0.98254,1e-05,2.66949]
[1777955501543,54.52,80743.53,0.0,0.98248,1e-05,2.67749]
[1777955502648,54.52,80743.53,0.0,0.98248,1e-05,2.67749]
[1777955502829,54.52,80743.53,0.0,0.98248,1e-05,2.67749]
[1777955502877,54.52,80743.11,0.0,0.98247,1e-05,2.67838]
[1777955503110,54.52,80743.11,0.0,0.98247,1e-05,2.67838]
[1777955503324,54.52,80743.11,0.0,0.98247,1e-05,2.67838]
[1777955505571,54.52,80735.58,0.0,0.98237,1e-05,2.69135]
[1777955507585,54.53,80734.41,0.0,0.98235,1e-05,2.69363]
[1777955508592,54.53,80742.23,0.0,0.98245,1e-05,2.68095]
[1777955510767,54.53,80745.24,0.0,0.98249,1e-05,2.67621]
[1777955510827,54.53,80745.24,0.0,0.98249,1e-05,2.67621]
[1777955510921,54.53,80746.28,0.0,0.9825,1e-05,2.67471]
[1777955511458,54.53,80746.28,0.0,0.9825,1e-05,2.67471]
[1777955511581,54.53,80746.28,0.0,0.9825,1e-05,2.67471]
[1777955514719,54.53,80741.61,0.0,0.98244,1e-05,2.68298]
[1777955514783,54.53,80741.61,0.0,0.98244,1e-05,2.68298]
[1777955514826,54.53,80741.61,0.0,0.98244,1e-05,2.68298]
[1777955514927,54.53,80742.13,0.0,0.98244,1e-05,2.68232]
[1777955520677,54.54,80745.59,0.0,0.98248,1e-05,2.67784]
[1777955524761,54.54,80746.79,0.0,0.98249,1e-05,2.67648]
[1777955524835,54.54,80746.79,0.0,0.98249,1e-05,2.67648]
[1777955524873,54.54,80747.56,0.0,0.9825,1e-05,2.67542]
[1777955525888,54.54,80747.56,0.0,0.9825,1e-05,2.67542]
[1777955525989,54.54,80751.69,0.0,0.98255,1e-05,2.66887]
[1777955526079,54.54,80751.69,0.0,0.98255,1e-05,2.66887]
[1777955526719,54.54,80748.22,0.0,0.9825,1e-05,2.67477]
[1777955529583,54.54,80748.73,0.0,0.9825,1e-05,2.67434]
[1777955529827,54.54,80748.73,0.0,0.9825,1e-05,2.67434]
[1777955530551,54.55,80748.71,0.0,0.9825,1e-05,2.67458]
[1777955530578,54.55,80748.71,0.0,0.9825,1e-05,2.67458]
[1777955530747,54.55,80748.49,0.0,0.9825,1e-05,2.67515]
[1777955535784,54.55,80747.89,0.0,0.98248,1e-05,2.67715]
[1777955536791,54.55,80740.33,0.0,0.98238,1e-05,2.68976]
[1777955538407,54.55,80740.18,0.0,0.98238,1e-05,2.69019]
[1777955538587,54.55,80740.18,0.0,0.98238,1e-05,2.69019]
[1777955543840,54.56,80739.54,0.0,0.98236,1e-05,2.6923]
[1777955545853,54.56,80735.3,0.0,0.98231,1e-05,2.69964]
[1777955548190,54.56,80732.98,0.0,0.98227,1e-05,2.70378]
[1777955548334,54.56,80732.98,0.0,0.98227,1e-05,2.70378]
[1777955548872,54.56,80732.98,0.0,0.98227,1e-05,2.70378]
[1777955549076,54.56,80732.98,0.0,0.98227,1e-05,2.70378]
[1777955548876,54.56,80732.91,0.0,0.98227,1e-05,2.70405]
[1777955553910,54.57,80734.02,0.0,0.98229,1e-05,2.70068]
[1777955554918,54.57,80728.86,0.0,0.98223,1e-05,2.70937]
[1777955555607,54.57,80728.86,0.0,0.98223,1e-05,2.70937]
[1777955555830,54.57,80728.86,0.0,0.98223,1e-05,2.70937]
[1777955555893,54.57,80728.86,0.0,0.98223,1e-05,2.70937]
[1777955556080,54.57,80728.86,0.0,0.98223,1e-05,2.70937]
[1777955555925,54.57,80726.5,0.0,0.98219,1e-05,2.71342]
[1777955559952,54.57,80718.47,0.0,0.98209,1e-05,2.72728]
[1777955560960,54.57,80715.18,0.0,0.98204,1e-05,2.73288]
[1777955563225,54.57,80716.75,0.0,0.98206,1e-05,2.73049]
[1777955563328,54.57,80716.75,0.0,0.98206,1e-05,2.73049]
[1777955563785,54.57,80716.75,0.0,0.98206,1e-05,2.73049]
[1777955563832,54.57,80716.75,0.0,0.98206,1e-05,2.73049]
[1777955563981,54.57,80716.65,0.0,0.98206,1e-05,2.73077]
[1777955569016,54.57,80716.04,0.0,0.98205,1e-05,2.73237]
[1777955570022,54.58,80723.95,0.0,0.98215,1e-05,2.71935]
[1777955571730,54.58,80726.37,0.0,0.98218,1e-05,2.71548]
[1777955571833,54.58,80726.37,0.0,0.98218,1e-05,2.71548]
[1777955572037,54.58,80726.79,0.0,0.98218,1e-05,2.71493]
[1777955572231,54.58,80726.79,0.0,0.98218,1e-05,2.71493]
[1777955572335,54.58,80726.79,0.0,0.98218,1e-05,2.71493]
[1777955576064,54.58,80732.03,0.0,0.98225,1e-05,2.70686]
[1777955577516,54.58,80733.96,0.0,0.98227,1e-05,2.70384]
[1777955577584,54.58,80733.96,0.0,0.98227,1e-05,2.70384]
[1777955578055,54.58,80733.96,0.0,0.98227,1e-05,2.70384]
[1777955578082,54.58,80733.96,0.0,0.98227,1e-05,2.70384]
[1777955578083,54.58,80734.22,0.0,0.98227,1e-05,2.70358]
[1777955583114,54.58,80734.36,0.0,0.98227,1e-05,2.7042]
[1777955585129,54.59,80746.37,0.0,0.98242,1e-05,2.68477]
[1777955586949,54.59,80746.37,0.0,0.98242,1e-05,2.68477]
[1777955587079,54.59,80746.37,0.0,0.98242,1e-05,2.68477]
[1777955587043,54.59,80747.97,0.0,0.98244,1e-05,2.68256]
[1777955588158,54.59,80747.98,0.0,0.98244,1e-05,2.68254]
[1777955588327,54.59,80747.98,0.0,0.98244,1e-05,2.68254]
[1777955592177,54.59,80752.52,0.0,0.98249,1e-05,2.6761]
[1777955594555,54.59,80754.89,0.0,0.98252,1e-05,2.67243]
[1777955594577,54.59,80754.89,0.0,0.98252,1e-05,2.67243]
[1777955595117,54.59,80754.89,0.0,0.98252,1e-05,2.67243]
[1777955594656,54.6,80754.76,0.0,0.98251,1e-05,2.67306]
[1777955595330,54.6,80754.76,0.0,0.98251,1e-05,2.67306]
[1777955602253,54.6,80754.59,0.0,0.9825,1e-05,2.67476]
[1777955607288,54.61,80754.01,0.0,0.98248,1e-05,2.67669]
[1777955612323,54.61,80752.4,0.0,0.98247,1e-05,2.67793]
[1777955613273,54.61,80752.4,0.0,0.98247,1e-05,2.67793]
[1777955613326,54.61,80752.4,0.0,0.98247,1e-05,2.67793]
[1777955613908,54.61,80752.4,0.0,0.98247,1e-05,2.67793]
[1777955614079,54.61,80752.4,0.0,0.98247,1e-05,2.67793]
[1777955613930,54.61,80751.71,0.0,0.98246,1e-05,2.67942]
[1777955618365,54.62,80759.46,0.0,0.98255,1e-05,2.66745]
[1777955619372,54.62,80768.38,0.0,0.98266,1e-05,2.65312]
[1777955620379,54.62,80771.04,0.0,0.9827,1e-05,2.64903]
[1777955622950,54.62,80771.9,0.0,0.98271,1e-05,2.64786]
[1777955623078,54.62,80771.9,0.0,0.98271,1e-05,2.64786]
[1777955623051,54.62,80770.18,0.0,0.98268,1e-05,2.65112]
[1777955623667,54.62,80770.18,0.0,0.98268,1e-05,2.65112]
[1777955623827,54.62,80770.18,0.0,0.98268,1e-05,2.65112]
[1777955623912,54.62,80770.17,0.0,0.98268,1e-05,2.65136]
[1777955629442,54.63,80771.07,0.0,0.98268,1e-05,2.65105]
[1777955635020,54.63,80770.92,0.0,0.98267,1e-05,2.65222]
[1777955635079,54.63,80770.92,0.0,0.98267,1e-05,2.65222]
[1777955635121,54.63,80771.07,0.0,0.98267,1e-05,2.65244]
[1777955635737,54.63,80771.07,0.0,0.98267,1e-05,2.65244]
[1777955635832,54.63,80771.07,0.0,0.98267,1e-05,2.65244]
[1777955641526,54.64,80770.99,0.0,0.98266,1e-05,2.65397]
[1777955646561,54.65,80771.68,0.0,0.98266,1e-05,2.65401]
[1777955651598,54.65,80769.52,0.0,0.98262,1e-05,2.65891]
[1777955652386,54.65,80769.52,0.0,0.98262,1e-05,2.65891]
[1777955652577,54.65,80769.52,0.0,0.98262,1e-05,2.65891]
[1777955652606,54.65,80768.38,0.0,0.9826,1e-05,2.66099]
[1777955653273,54.65,80768.38,0.0,0.9826,1e-05,2.66099]
[1777955653332,54.65,80768.38,0.0,0.9826,1e-05,2.66099]
[1777955658648,54.66,80767.42,0.0,0.98258,1e-05,2.66389]
[1777955662292,54.66,80768.27,0.0,0.98259,1e-05,2.66316]
[1777955662332,54.66,80768.27,0.0,0.98259,1e-05,2.66316]
[1777955662677,54.66,80767.99,0.0,0.98258,1e-05,2.66384]
[1777955663327,54.66,80767.99,0.0,0.98258,1e-05,2.66384]
[1777955663581,54.66,80767.99,0.0,0.98258,1e-05,2.66384]
[1777955665582,54.67,80767.76,0.0,0.98258,1e-05,2.66466]
[1777955665698,54.67,80769.35,0.0,0.98259,1e-05,2.66229]
[1777955667324,54.67,80768.76,0.0,0.98259,1e-05,2.66348]
[1777955667589,54.67,80768.76,0.0,0.98259,1e-05,2.66348]
[1777955667736,54.67,80768.76,0.0,0.98259,1e-05,2.66348]
[1777955667830,54.67,80768.76,0.0,0.98259,1e-05,2.66348]
[1777955667892,54.67,80770.14,0.0,0.9826,1e-05,2.66146]
[1777955673754,54.68,80770.42,0.0,0.98261,1e-05,2.66006]
[1777955678789,54.68,80771.27,0.0,0.98261,1e-05,2.65983]
[1777955679966,54.68,80771.27,0.0,0.98261,1e-05,2.65983]
[1777955680079,54.68,80771.27,0.0,0.98261,1e-05,2.65983]
[1777955680180,54.68,80771.12,0.0,0.98261,1e-05,2.6603]
[1777955680746,54.68,80771.12,0.0,0.98261,1e-05,2.6603]
[1777955680829,54.68,80771.12,0.0,0.98261,1e-05,2.6603]
[1777955684831,54.69,80773.99,0.0,0.98263,1e-05,2.65679]
[1777955688859,54.69,80770.58,0.0,0.98258,1e-05,2.66329]
[1777955689866,54.69,80759.41,0.0,0.98244,1e-05,2.68174]
[1777955690956,54.69,80759.41,0.0,0.98244,1e-05,2.68174]
[1777955691081,54.69,80759.41,0.0,0.98244,1e-05,2.68174]
[1777955691144,54.69,80754.78,0.0,0.98238,1e-05,2.68952]
[1777955691744,54.69,80754.78,0.0,0.98238,1e-05,2.68952]
[1777955691831,54.69,80754.78,0.0,0.98238,1e-05,2.68952]
[1777955696915,54.7,80753.53,0.0,0.98235,1e-05,2.69264]
[1777955702957,54.7,80753.88,0.0,0.98235,1e-05,2.69311]
[1777955707991,54.71,80753.62,0.0,0.98234,1e-05,2.6944]
[1777955710006,54.71,80759.22,0.0,0.98241,1e-05,2.68555]
[1777955711253,54.71,80759.56,0.0,0.98241,1e-05,2.68518]
[1777955711328,54.71,80759.56,0.0,0.98241,1e-05,2.68518]
[1777955711980,54.71,80759.56,0.0,0.98241,1e-05,2.68518]
[1777955712078,54.71,80759.56,0.0,0.98241,1e-05,2.68518]
[1777955712081,54.71,80759.63,0.0,0.98241,1e-05,2.68526]
[1777955718062,54.72,80757.23,0.0,0.98237,1e-05,2.6903]
[1777955718581,54.72,80757.23,0.0,0.98237,1e-05,2.6903]
[1777955718828,54.72,80757.23,0.0,0.98237,1e-05,2.6903]
[1777955719069,54.72,80756.54,0.0,0.98236,1e-05,2.69161]
[1777955719309,54.72,80756.54,0.0,0.98236,1e-05,2.69161]
[1777955719331,54.72,80756.54,0.0,0.98236,1e-05,2.69161]
[1777955724408,54.72,80756.49,0.0,0.98236,1e-05,2.69259]
[1777955724538,54.72,80756.49,0.0,0.98236,1e-05,2.69259]
[1777955724576,54.72,80756.49,0.0,0.98236,1e-05,2.69259]
[1777955725110,54.72,80755.63,0.0,0.98234,1e-05,2.69418]
[1777955730146,54.73,80757.88,0.0,0.98237,1e-05,2.69139]
[1777955734374,54.73,80759.6,0.0,0.9824,1e-05,2.68699]
[1777955734580,54.73,80759.6,0.0,0.9824,1e-05,2.68699]
[1777955735142,54.73,80759.6,0.0,0.9824,1e-05,2.68699]
[1777955735181,54.73,80759.46,0.0,0.98239,1e-05,2.68742]
[1777955735333,54.73,80759.46,0.0,0.98239,1e-05,2.68742]
[1777955741223,54.74,80758.34,0.0,0.98237,1e-05,2.6904]
[1777955744243,54.74,80755.06,0.0,0.98232,1e-05,2.69634]
[1777955744993,54.74,80755.06,0.0,0.98232,1e-05,2.69634]
[1777955745079,54.74,80755.06,0.0,0.98232,1e-05,2.69634]
[1777955745251,54.74,80754.87,0.0,0.98232,1e-05,2.69683]
[1777955745995,54.74,80754.87,0.0,0.98232,1e-05,2.69683]
[1777955746084,54.74,80754.87,0.0,0.98232,1e-05,2.69683]
[1777955751094,54.74,80755.42,0.0,0.98232,1e-05,2.69662]
[1777955751329,54.75,80755.72,0.0,0.98232,1e-05,2.69647]
[1777955751758,54.75,80755.72,0.0,0.98232,1e-05,2.69647]
[1777955751825,54.75,80755.72,0.0,0.98232,1e-05,2.69647]
[1777955751860,54.75,80757.54,0.0,0.98234,1e-05,2.69366]
[1777955756781,54.75,80758.46,0.0,0.98235,1e-05,2.69269]
[1777955756834,54.75,80758.46,0.0,0.98235,1e-05,2.69269]
[1777955763431,54.76,80757.93,0.0,0.98233,1e-05,2.69498]
[1777955768466,54.76,80758.08,0.0,0.98233,1e-05,2.69562]
[1777955773698,54.76,80758.06,0.0,0.98232,1e-05,2.69637]
[1777955773844,54.76,80758.06,0.0,0.98232,1e-05,2.69637]
[1777955773869,54.76,80758.02,0.0,0.98232,1e-05,2.69679]
[1777955774508,54.76,80748.73,0.0,0.9822,1e-05,2.71208]
[1777955775677,54.76,80748.73,0.0,0.9822,1e-05,2.71208]
[1777955775831,54.76,80748.73,0.0,0.9822,1e-05,2.71208]
[1777955775900,54.77,80746.76,0.0,0.98217,1e-05,2.71562]
[1777955780926,54.77,80747.76,0.0,0.98218,1e-05,2.71442]
[1777955781078,54.77,80747.76,0.0,0.98218,1e-05,2.71442]
[1777955781179,54.77,80750.6,0.0,0.98222,1e-05,2.71003]
[1777955782320,54.77,80751.3,0.0,0.98223,1e-05,2.70888]
[1777955782331,54.77,80751.3,0.0,0.98223,1e-05,2.70888]
[1777955787599,54.77,80752.04,0.0,0.98223,1e-05,2.70858]
[1777955788480,54.77,80752.04,0.0,0.98223,1e-05,2.70858]
[1777955788588,54.77,80752.04,0.0,0.98223,1e-05,2.70858]
[1777955790820,54.78,80752.24,0.0,0.98223,1e-05,2.70855]
[1777955790828,54.78,80752.24,0.0,0.98223,1e-05,2.70855]
[1777955790908,54.78,80750.34,0.0,0.9822,1e-05,2.71197]
[1777955793202,54.78,80749.77,0.0,0.98221,1e-05,2.71057]
[1777955793335,54.78,80751.22,0.0,0.98223,1e-05,2.70845]
[1777955797544,54.78,80751.83,0.0,0.98223,1e-05,2.70787]
[1777955797577,54.78,80751.83,0.0,0.98223,1e-05,2.70787]
[1777955797675,54.78,80761.16,0.0,0.98235,1e-05,2.69269]
[1777955798610,54.78,80761.16,0.0,0.98235,1e-05,2.69269]
[1777955798831,54.78,80761.16,0.0,0.98235,1e-05,2.69269]
[1777955798932,54.78,80762.56,0.0,0.98237,1e-05,2.6907]
[1777955804583,54.79,80763.45,0.0,0.98237,1e-05,2.68994]
[1777955804830,54.79,80763.45,0.0,0.98237,1e-05,2.68994]
[1777955810766,54.79,80763.23,0.0,0.98236,1e-05,2.69152]
[1777955812135,54.79,80763.23,0.0,0.98236,1e-05,2.69152]
[1777955812327,54.79,80763.23,0.0,0.98236,1e-05,2.69152]
[1777955812295,54.79,80763.9,0.0,0.98237,1e-05,2.69077]
[1777955812781,54.79,80763.54,0.0,0.98236,1e-05,2.69154]
[1777955813423,54.79,80763.54,0.0,0.98236,1e-05,2.69154]
[1777955813585,54.79,80763.54,0.0,0.98236,1e-05,2.69154]
[1777955816169,54.8,80763.56,0.0,0.98236,1e-05,2.69186]
[1777955816332,54.8,80763.56,0.0,0.98236,1e-05,2.69186]
[1777955816182,54.8,80769.99,0.0,0.98244,1e-05,2.68151]
[1777955816502,54.8,80769.99,0.0,0.98244,1e-05,2.68151]
[1777955816577,54.8,80769.99,0.0,0.98244,1e-05,2.68151]
[1777955816809,54.8,80767.88,0.0,0.98241,1e-05,2.68515]
[1777955820839,54.8,80790.79,0.0,0.98269,1e-05,2.64863]
[1777955821847,54.8,80788.47,0.0,0.98266,1e-05,2.65264]
[1777955823861,54.8,80796.2,0.0,0.98276,1e-05,2.64063]
[1777955824868,54.81,80800.01,0.0,0.9828,1e-05,2.63475]
[1777955827441,54.8,80801.18,0.0,0.98282,1e-05,2.63245]
[1777955827579,54.8,80801.18,0.0,0.98282,1e-05,2.63245]
[1777955827890,54.8,80802.98,0.0,0.98285,1e-05,2.62905]
[1777955830911,54.79,80805.4,0.0,0.98289,1e-05,2.62367]
[1777955831426,54.79,80805.4,0.0,0.98289,1e-05,2.62367]
[1777955833541,54.79,80804.94,0.0,0.98289,1e-05,2.62342]
[1777955833580,54.79,80804.94,0.0,0.98289,1e-05,2.62342]
[1777955833932,54.79,80807.45,0.0,0.98292,1e-05,2.61914]
[1777955838154,54.78,80808.89,0.0,0.98295,1e-05,2.61612]
[1777955838334,54.78,80808.89,0.0,0.98295,1e-05,2.61612]
[1777955845350,54.78,80809.65,0.0,0.98297,1e-05,2.61325]
[1777955845577,54.78,80809.58,0.0,0.98297,1e-05,2.61313]
[1777955846017,54.77,80814.09,0.0,0.98303,1e-05,2.60569]
[1777955847024,54.77,80819.4,0.0,0.9831,1e-05,2.597]
[1777955847935,54.77,80819.4,0.0,0.9831,1e-05,2.597]
[1777955848078,54.77,80819.4,0.0,0.9831,1e-05,2.597]
[1777955848176,54.77,80821.07,0.0,0.98312,1e-05,2.59414]
[1777955851055,54.77,80819.69,0.0,0.98312,1e-05,2.59346]
[1777955852180,54.77,80819.69,0.0,0.98312,1e-05,2.59346]
[1777955852328,54.77,80819.69,0.0,0.98312,1e-05,2.59346]
[1777955852378,54.77,80810.49,0.0,0.983,1e-05,2.60848]
[1777955853068,54.77,80809.1,0.0,0.98299,1e-05,2.61048]
[1777955854076,54.77,80807.41,0.0,0.98297,1e-05,2.61296]
[1777955857866,54.77,80808.85,0.0,0.98299,1e-05,2.60994]
[1777955858089,54.77,80808.85,0.0,0.98299,1e-05,2.60994]
[1777955864146,54.76,80809.12,0.0,0.98301,1e-05,2.6079]
[1777955865154,54.76,80811.71,0.0,0.98304,1e-05,2.60353]
[1777955866161,54.76,80815.51,0.0,0.98309,1e-05,2.59725]
[1777955866861,54.76,80815.51,0.0,0.98309,1e-05,2.59725]
[1777955867076,54.76,80815.51,0.0,0.98309,1e-05,2.59725]
[1777955867168,54.75,80813.68,0.0,0.98307,1e-05,2.59996]
[1777955871643,54.75,80813.75,0.0,0.98308,1e-05,2.59898]
[1777955871831,54.75,80813.75,0.0,0.98308,1e-05,2.59898]
[1777955877238,54.74,80813.59,0.0,0.98308,1e-05,2.59796]
[1777955880259,54.74,80811.36,0.0,0.98306,1e-05,2.60088]
[1777955881083,54.74,80811.36,0.0,0.98306,1e-05,2.60088]
[1777955881328,54.74,80811.36,0.0,0.98306,1e-05,2.60088]
[1777955887309,54.73,80811.66,0.0,0.98308,1e-05,2.59888]
[1777955888238,54.73,80811.66,0.0,0.98308,1e-05,2.59888]
[1777955888327,54.73,80811.66,0.0,0.98308,1e-05,2.59888]
[1777955889323,54.73,80818.5,0.0,0.98316,1e-05,2.58756]
[1777955890329,54.73,80822.5,0.0,0.98322,1e-05,2.58101]
[1777955891337,54.73,80825.65,0.0,0.98325,1e-05,2.57636]
[1777955892878,54.73,80824.95,0.0,0.98324,1e-05,2.57783]
[1777955893078,54.73,80824.95,0.0,0.98324,1e-05,2.57783]
[1777955901407,54.73,80824.23,0.0,0.98324,1e-05,2.57734]
[1777955901624,54.73,80824.23,0.0,0.98324,1e-05,2.57734]
[1777955901828,54.73,80824.23,0.0,0.98324,1e-05,2.57734]
[1777955906116,54.72,80823.57,0.0,0.98324,1e-05,2.57784]
[1777955906328,54.72,80823.57,0.0,0.98324,1e-05,2.57784]
[1777955910470,54.72,80830.43,0.0,0.98333,1e-05,2.56591]
[1777955911881,54.72,80830.43,0.0,0.98333,1e-05,2.56591]
[1777955912075,54.72,80830.43,0.0,0.98333,1e-05,2.56591]
[1777955912175,54.72,80832.78,0.0,0.98337,1e-05,2.56016]
[1777955912484,54.72,80836.54,0.0,0.98342,1e-05,2.55423]
[1777955913491,54.72,80839.87,0.0,0.98346,1e-05,2.54938]
[1777955915575,54.72,80841.31,0.0,0.98347,1e-05,2.54752]
[1777955915586,54.72,80841.31,0.0,0.98347,1e-05,2.54752]
[1777955916321,54.72,80841.31,0.0,0.98347,1e-05,2.54752]
[1777955916423,54.73,80841.72,0.0,0.98347,1e-05,2.54769]
[1777955916576,54.73,80841.72,0.0,0.98347,1e-05,2.54769]
[1777955922555,54.74,80841.49,0.0,0.98345,1e-05,2.55047]
[1777955924413,54.74,80841.49,0.0,0.98345,1e-05,2.55047]
[1777955925163,54.74,80840.92,0.0,0.98344,1e-05,2.55176]
[1777955925328,54.74,80840.92,0.0,0.98344,1e-05,2.55176]
[1777955926583,54.75,80837.51,0.0,0.98339,1e-05,2.55831]
[1777955929604,54.75,80839.21,0.0,0.9834,1e-05,2.55678]
[1777955932271,54.75,80839.24,0.0,0.9834,1e-05,2.55712]
[1777955932327,54.75,80839.24,0.0,0.9834,1e-05,2.55712]
[1777955933631,54.76,80836.86,0.0,0.98336,1e-05,2.56201]
[1777955936659,54.76,80837.66,0.0,0.98336,1e-05,2.5615]
[1777955936828,54.76,80837.66,0.0,0.98336,1e-05,2.5615]
[1777955938668,54.77,80831.53,0.0,0.98328,1e-05,2.57232]
[1777955940734,54.77,80830.63,0.0,0.98327,1e-05,2.5741]
[1777955940827,54.77,80830.63,0.0,0.98327,1e-05,2.5741]
[1777955940835,54.77,80828.84,0.0,0.98324,1e-05,2.57729]
[1777955941692,54.77,80827.02,0.0,0.98322,1e-05,2.58052]
[1777955944711,54.78,80824.45,0.0,0.98318,1e-05,2.58508]
[1777955945919,54.78,80824.45,0.0,0.98318,1e-05,2.58508]
[1777955946078,54.78,80824.45,0.0,0.98318,1e-05,2.58508]
[1777955946180,54.77,80821.12,0.0,0.98314,1e-05,2.58996]
[1777955946726,54.77,80817.94,0.0,0.9831,1e-05,2.59503]
[1777955950735,54.77,80818.55,0.0,0.98312,1e-05,2.5934]
[1777955950955,54.77,80818.55,0.0,0.98312,1e-05,2.5934]
[1777955951076,54.77,80818.55,0.0,0.98312,1e-05,2.5934]
[1777955951117,54.77,80819.77,0.0,0.98314,1e-05,2.59103]
[1777955951581,54.77,80819.77,0.0,0.98314,1e-05,2.59103]
[1777955951760,54.77,80819.73,0.0,0.98313,1e-05,2.59109]
[1777955956796,54.76,80819.09,0.0,0.98313,1e-05,2.59103]
[1777955959053,54.76,80817.75,0.0,0.98312,1e-05,2.59295]
[1777955959078,54.76,80817.75,0.0,0.98312,1e-05,2.59295]
[1777955964853,54.76,80816.46,0.0,0.98312,1e-05,2.59343]
[1777955968145,54.75,80813.85,0.0,0.98309,1e-05,2.59667]
[1777955970894,54.75,80812.26,0.0,0.98307,1e-05,2.59872]
[1777955971582,54.75,80812.26,0.0,0.98307,1e-05,2.59872]
[1777955971902,54.75,80811.56,0.0,0.98308,1e-05,2.59731]
[1777955974923,54.74,80807.22,0.0,0.98304,1e-05,2.60328]
[1777955978079,54.74,80804.64,0.0,0.98301,1e-05,2.60715]
[1777955978134,54.74,80804.64,0.0,0.98301,1e-05,2.60715]
[1777955978327,54.74,80804.64,0.0,0.98301,1e-05,2.60715]
[1777955978380,54.74,80802.8,0.0,0.98299,1e-05,2.60959]
[1777955980968,54.74,80807.37,0.0,0.98305,1e-05,2.60149]
[1777955983900,54.73,80807.51,0.0,0.98305,1e-05,2.60078]
[1777955983987,54.73,80807.51,0.0,0.98305,1e-05,2.60078]
[1777955984078,54.73,80807.51,0.0,0.98305,1e-05,2.60078]
[1777955984115,54.73,80807.29,0.0,0.98305,1e-05,2.60089]
[1777955988504,54.73,80808.36,0.0,0.98307,1e-05,2.59846]
[1777955988511,54.73,80808.36,0.0,0.98307,1e-05,2.59846]
[1777955988585,54.73,80807.46,0.0,0.98306,1e-05,2.59967]
[1777955989024,54.73,80806.92,0.0,0.98306,1e-05,2.60029]
[1777955995067,54.72,80806.96,0.0,0.98307,1e-05,2.59885]
[1777955998632,54.72,80805.96,0.0,0.98306,1e-05,2.59977]
[1777955998758,54.72,80805.96,0.0,0.98306,1e-05,2.59977]
[1777955998838,54.72,80805.96,0.0,0.98306,1e-05,2.59977]
[1777955999095,54.72,80804.27,0.0,0.98304,1e-05,2.60225]
[1777956004131,54.71,80804.32,0.0,0.98305,1e-05,2.60105]
[1777956008160,54.71,80809.46,0.0,0.98312,1e-05,2.59198]
[1777956009824,54.71,80809.67,0.0,0.98313,1e-05,2.59145]
[1777956010060,54.71,80809.67,0.0,0.98313,1e-05,2.59145]
[1777956010076,54.71,80809.67,0.0,0.98313,1e-05,2.59145]
[1777956010175,54.7,80809.23,0.0,0.98312,1e-05,2.59195]
[1777956015209,54.7,80808.67,0.0,0.98312,1e-05,2.59185]
[1777956016216,54.7,80803.93,0.0,0.98307,1e-05,2.59922]
[1777956017232,54.7,80803.93,0.0,0.98307,1e-05,2.59922]
[1777956017305,54.7,80803.93,0.0,0.98307,1e-05,2.59922]
[1777956017333,54.7,80803.93,0.0,0.98307,1e-05,2.59922]
[1777956017384,54.7,80801.34,0.0,0.98303,1e-05,2.60315]
[1777956025279,54.69,80801.5,0.0,0.98305,1e-05,2.60115]
[1777956028380,54.69,80801.75,0.0,0.98306,1e-05,2.60031]
[1777956028457,54.69,80801.75,0.0,0.98306,1e-05,2.60031]
[1777956028481,54.69,80801.71,0.0,0.98306,1e-05,2.60015]
[1777956028578,54.69,80801.71,0.0,0.98306,1e-05,2.60015]
[1777956030314,54.68,80805.7,0.0,0.98311,1e-05,2.59335]
[1777956031321,54.68,80811.22,0.0,0.98319,1e-05,2.58208]
[1777956033089,54.68,80811.49,0.0,0.9832,1e-05,2.582]
[1777956033143,54.68,80811.49,0.0,0.9832,1e-05,2.582]
[1777956033332,54.68,80811.49,0.0,0.9832,1e-05,2.582]
[1777956033334,54.69,80811.8,0.0,0.9832,1e-05,2.58186]
[1777956038370,54.69,80818.82,0.0,0.98328,1e-05,2.57142]
[1777956038626,54.69,80818.82,0.0,0.98328,1e-05,2.57142]
[1777956038678,54.69,80818.82,0.0,0.98328,1e-05,2.57142]
[1777956038829,54.69,80818.82,0.0,0.98328,1e-05,2.57142]
[1777956039376,54.69,80819.72,0.0,0.98329,1e-05,2.56983]
[1777956044413,54.7,80821.63,0.0,0.9833,1e-05,2.56869]
[1777956045096,54.7,80821.63,0.0,0.9833,1e-05,2.56869]
[1777956045166,54.7,80821.63,0.0,0.9833,1e-05,2.56869]
[1777956045332,54.7,80821.63,0.0,0.9833,1e-05,2.56869]
[1777956045420,54.7,80821.33,0.0,0.9833,1e-05,2.56901]
[1777956047434,54.7,80812.73,0.0,0.98319,1e-05,2.58235]
[1777956049449,54.69,80808.93,0.0,0.98315,1e-05,2.58803]
[1777956050162,54.69,80808.93,0.0,0.98315,1e-05,2.58803]
[1777956050213,54.69,80808.93,0.0,0.98315,1e-05,2.58803]
[1777956050331,54.69,80808.93,0.0,0.98315,1e-05,2.58803]
[1777956050456,54.69,80809.37,0.0,0.98316,1e-05,2.58714]
[1777956054868,54.69,80807.12,0.0,0.98313,1e-05,2.58999]
[1777956055083,54.69,80807.12,0.0,0.98313,1e-05,2.58999]
[1777956055490,54.69,80807.44,0.0,0.98314,1e-05,2.58929]
[1777956061533,54.68,80807.81,0.0,0.98315,1e-05,2.58755]
[1777956064434,54.68,80807.56,0.0,0.98315,1e-05,2.58757]
[1777956064437,54.68,80807.56,0.0,0.98315,1e-05,2.58757]
[1777956064584,54.68,80807.56,0.0,0.98315,1e-05,2.58757]
[1777956064554,54.68,80807.65,0.0,0.98315,1e-05,2.58723]
[1777956068302,54.68,80810.5,0.0,0.98319,1e-05,2.58265]
[1777956068333,54.68,80810.5,0.0,0.98319,1e-05,2.58265]
[1777956068347,54.68,80810.5,0.0,0.98319,1e-05,2.58265]
[1777956068578,54.68,80810.5,0.0,0.98319,1e-05,2.58265]
[1777956068582,54.68,80809.4,0.0,0.98318,1e-05,2.58421]
[1777956070596,54.68,80804.7,0.0,0.98312,1e-05,2.59131]
[1777956071603,54.68,80800.66,0.0,0.98307,1e-05,2.59756]
[1777956072898,54.68,80800.66,0.0,0.98307,1e-05,2.59756]
[1777956072970,54.68,80800.66,0.0,0.98307,1e-05,2.59756]
[1777956073080,54.68,80800.66,0.0,0.98307,1e-05,2.59756]
[1777956073122,54.68,80798.45,0.0,0.98305,1e-05,2.60118]
[1777956077467,54.68,80798.34,0.0,0.98304,1e-05,2.60145]
[1777956077522,54.68,80798.34,0.0,0.98304,1e-05,2.60145]
[1777956077579,54.68,80798.34,0.0,0.98304,1e-05,2.60145]
[1777956077515,54.68,80798.2,0.0,0.98304,1e-05,2.60177]
[1777956082680,54.68,80792.26,0.0,0.98297,1e-05,2.6107]
[1777956084307,54.68,80792.26,0.0,0.98297,1e-05,2.6107]
[1777956084331,54.68,80792.26,0.0,0.98297,1e-05,2.6107]
[1777956084382,54.68,80792.26,0.0,0.98297,1e-05,2.6107]
[1777956084580,54.68,80792.26,0.0,0.98297,1e-05,2.6107]
[1777956084408,54.68,80791.33,0.0,0.98296,1e-05,2.61279]
[1777956086708,54.68,80786.1,0.0,0.98289,1e-05,2.62179]
[1777956088722,54.68,80780.6,0.0,0.98281,1e-05,2.63122]
[1777956089962,54.68,80780.6,0.0,0.98281,1e-05,2.63122]
[1777956089968,54.68,80780.6,0.0,0.98281,1e-05,2.63122]
[1777956090081,54.68,80780.6,0.0,0.98281,1e-05,2.63122]
[1777956090159,54.69,80780.2,0.0,0.9828,1e-05,2.6324]
[1777956093757,54.69,80776.44,0.0,0.98276,1e-05,2.63698]
[1777956099010,54.7,80778.64,0.0,0.98278,1e-05,2.63448]
[1777956099053,54.7,80778.64,0.0,0.98278,1e-05,2.63448]
[1777956099079,54.7,80778.64,0.0,0.98278,1e-05,2.63448]
[1777956099113,54.7,80778.51,0.0,0.98278,1e-05,2.63524]
[1777956104150,54.7,80779.23,0.0,0.98278,1e-05,2.6349]
[1777956104337,54.7,80779.23,0.0,0.98278,1e-05,2.6349]
[1777956106374,54.7,80778.29,0.0,0.98276,1e-05,2.63698]
[1777956106578,54.7,80778.29,0.0,0.98276,1e-05,2.63698]
[1777956106613,54.71,80784.28,0.0,0.98284,1e-05,2.62788]
[1777956107575,54.71,80784.28,0.0,0.98284,1e-05,2.62788]
[1777956114160,54.72,80784.56,0.0,0.98283,1e-05,2.62919]
[1777956114329,54.72,80784.56,0.0,0.98283,1e-05,2.62919]
[1777956114428,54.72,80784.79,0.0,0.98282,1e-05,2.6294]
[1777956116992,54.72,80785.01,0.0,0.98283,1e-05,2.62905]
[1777956117075,54.72,80785.01,0.0,0.98283,1e-05,2.62905]
[1777956125196,54.72,80784.38,0.0,0.98281,1e-05,2.63124]
[1777956125938,54.73,80781.44,0.0,0.98276,1e-05,2.63802]
[1777956126078,54.73,80781.44,0.0,0.98276,1e-05,2.63802]
[1777956126100,54.73,80781.44,0.0,0.98276,1e-05,2.63802]
[1777956126328,54.73,80781.44,0.0,0.98276,1e-05,2.63802]
[1777956126430,54.73,80779.68,0.0,0.98273,1e-05,2.64115]
[1777956131789,54.74,80779.46,0.0,0.98272,1e-05,2.64261]
[1777956131834,54.74,80779.46,0.0,0.98272,1e-05,2.64261]
[1777956132028,54.74,80779.42,0.0,0.98272,1e-05,2.64295]
[1777956135421,54.74,80780.1,0.0,0.98272,1e-05,2.6424]
[1777956135578,54.74,80780.1,0.0,0.98272,1e-05,2.6424]
[1777956141097,54.75,80780.56,0.0,0.98271,1e-05,2.64388]
[1777956143647,54.75,80780.48,0.0,0.98271,1e-05,2.64374]
[1777956143745,54.75,80780.12,0.0,0.98271,1e-05,2.64406]
[1777956143836,54.75,80780.12,0.0,0.98271,1e-05,2.64406]
[1777956145125,54.75,80779.64,0.0,0.98271,1e-05,2.6443]
[1777956150161,54.74,80779.31,0.0,0.98271,1e-05,2.64352]
[1777956151594,54.74,80779.31,0.0,0.98271,1e-05,2.64352]
[1777956151647,54.74,80779.31,0.0,0.98271,1e-05,2.64352]
[1777956151831,54.74,80779.35,0.0,0.98273,1e-05,2.64088]
[1777956152175,54.74,80779.61,0.0,0.98274,1e-05,2.6402]
[1777956157210,54.75,80778.98,0.0,0.98272,1e-05,2.64264]
[1777956162247,54.75,80778.71,0.0,0.9827,1e-05,2.64448]
[1777956167267,54.75,80778.41,0.0,0.9827,1e-05,2.64498]
[1777956167328,54.75,80778.41,0.0,0.9827,1e-05,2.64498]
[1777956167344,54.75,80778.41,0.0,0.9827,1e-05,2.64498]
[1777956167584,54.75,80778.41,0.0,0.9827,1e-05,2.64498]
[1777956167663,54.75,80778.94,0.0,0.98271,1e-05,2.64386]
[1777956173324,54.75,80778.03,0.0,0.98271,1e-05,2.64377]
[1777956173742,54.75,80778.03,0.0,0.98271,1e-05,2.64377]
[1777956173810,54.75,80778.03,0.0,0.98271,1e-05,2.64377]
[1777956173838,54.75,80778.03,0.0,0.98271,1e-05,2.64377]
[1777956175337,54.74,80778.5,0.0,0.98272,1e-05,2.64249]
[1777956180373,54.74,80778.07,0.0,0.98272,1e-05,2.6419]
[1777956185408,54.73,80778.55,0.0,0.98274,1e-05,2.63985]
[1777956190443,54.72,80778.46,0.0,0.98275,1e-05,2.63874]
[1777956193464,54.72,80761.93,0.0,0.98254,1e-05,2.66481]
[1777956194470,54.72,80758.01,0.0,0.9825,1e-05,2.67091]
[1777956196134,54.72,80760.79,0.0,0.98253,1e-05,2.66607]
[1777956196139,54.72,80760.79,0.0,0.98253,1e-05,2.66607]
[1777956196331,54.72,80760.79,0.0,0.98253,1e-05,2.66607]
[1777956196485,54.72,80764.39,0.0,0.98258,1e-05,2.6599]
[1777956200514,54.72,80765.28,0.0,0.98259,1e-05,2.65867]
[1777956200579,54.72,80765.28,0.0,0.98259,1e-05,2.65867]
[1777956200680,54.72,80763.92,0.0,0.98258,1e-05,2.66059]
[1777956207561,54.72,80764.36,0.0,0.98257,1e-05,2.66162]
[1777956212445,54.72,80763.87,0.0,0.98258,1e-05,2.65946]
[1777956212588,54.72,80763.87,0.0,0.98258,1e-05,2.65946]
[1777956212597,54.72,80764.01,0.0,0.98258,1e-05,2.65948]
[1777956217632,54.73,80763.79,0.0,0.98257,1e-05,2.66055]
[1777956220386,54.72,80762.66,0.0,0.98256,1e-05,2.66181]
[1777956220577,54.72,80762.66,0.0,0.98256,1e-05,2.66181]
[1777956220654,54.72,80762.62,0.0,0.98257,1e-05,2.66158]
[1777956225688,54.72,80762.71,0.0,0.98257,1e-05,2.6605]
[1777956230724,54.72,80762.33,0.0,0.98256,1e-05,2.66183]
[1777956235758,54.73,80762.71,0.0,0.98256,1e-05,2.66244]
[1777956240794,54.73,80762.63,0.0,0.98255,1e-05,2.66378]
[1777956245830,54.74,80762.95,0.0,0.98254,1e-05,2.66446]
[1777956246904,54.74,80762.95,0.0,0.98254,1e-05,2.66446]
[1777956246914,54.74,80762.95,0.0,0.98254,1e-05,2.66446]
[1777956247079,54.74,80762.95,0.0,0.98254,1e-05,2.66446]
[1777956247180,54.74,80765.05,0.0,0.98257,1e-05,2.66127]
[1777956252878,54.75,80764.98,0.0,0.98256,1e-05,2.66282]
[1777956257915,54.75,80763.76,0.0,0.98253,1e-05,2.66598]
[1777956261832,54.75,80762.15,0.0,0.98251,1e-05,2.66929]
[1777956261893,54.75,80762.15,0.0,0.98251,1e-05,2.66929]
[1777956262083,54.75,80762.15,0.0,0.98251,1e-05,2.66929]
[1777956262184,54.76,80762.18,0.0,0.9825,1e-05,2.66946]
[1777956267985,54.76,80761.12,0.0,0.98248,1e-05,2.67252]
[1777956273019,54.77,80758.29,0.0,0.98245,1e-05,2.6759]
[1777956274709,54.77,80758.29,0.0,0.98245,1e-05,2.6759]
[1777956274718,54.77,80758.29,0.0,0.98245,1e-05,2.6759]
[1777956274741,54.77,80758.26,0.0,0.98245,1e-05,2.67638]
[1777956274829,54.77,80758.26,0.0,0.98245,1e-05,2.67638]
[1777956275034,54.77,80758.34,0.0,0.98245,1e-05,2.67625]
[1777956279850,54.77,80758.62,0.0,0.98245,1e-05,2.67665]
[1777956280085,54.77,80758.62,0.0,0.98245,1e-05,2.67665]
[1777956280181,54.77,80758.28,0.0,0.98244,1e-05,2.67743]
[1777956286111,54.78,80757.22,0.0,0.98242,1e-05,2.68044]
[1777956287607,54.78,80757.22,0.0,0.98242,1e-05,2.68044]
[1777956287653,54.78,80757.22,0.0,0.98242,1e-05,2.68044]
[1777956287708,54.78,80756.79,0.0,0.98241,1e-05,2.68156]
[1777956287827,54.78,80756.79,0.0,0.98241,1e-05,2.68156]
[1777956288125,54.78,80756.76,0.0,0.98241,1e-05,2.68161]
[1777956293159,54.79,80756.81,0.0,0.9824,1e-05,2.68255]
[1777956298199,54.79,80756.76,0.0,0.98239,1e-05,2.6836]
[1777956300913,54.79,80756.72,0.0,0.98239,1e-05,2.68386]
[1777956300916,54.79,80756.72,0.0,0.98239,1e-05,2.68386]
[1777956301079,54.79,80756.72,0.0,0.98239,1e-05,2.68386]
[1777956301219,54.79,80756.27,0.0,0.98238,1e-05,2.68497]
[1777956308269,54.8,80755.32,0.0,0.98236,1e-05,2.68797]
[1777956310283,54.8,80750.55,0.0,0.98229,1e-05,2.69597]
[1777956311292,54.8,80750.55,0.0,0.98229,1e-05,2.69597]
[1777956311329,54.8,80750.55,0.0,0.98229,1e-05,2.69597]
[1777956311368,54.8,80750.55,0.0,0.98229,1e-05,2.69597]
[1777956311579,54.8,80750.55,0.0,0.98229,1e-05,2.69597]
[1777956311637,54.8,80746.78,0.0,0.98224,1e-05,2.7025]
[1777956312297,54.8,80737.62,0.0,0.98212,1e-05,2.71761]
[1777956313304,54.8,80733.31,0.0,0.98207,1e-05,2.72489]
[1777956314404,54.81,80733.92,0.0,0.98207,1e-05,2.72411]
[1777956314856,54.81,80733.92,0.0,0.98207,1e-05,2.72411]
[1777956315089,54.81,80733.92,0.0,0.98207,1e-05,2.72411]
[1777956320446,54.81,80732.41,0.0,0.98205,1e-05,2.72729]
[1777956325481,54.81,80728.01,0.0,0.98199,1e-05,2.73515]
[1777956327523,54.81,80726.49,0.0,0.98197,1e-05,2.73777]
[1777956327575,54.81,80726.3,0.0,0.98196,1e-05,2.73819]
[1777956329509,54.81,80729.27,0.0,0.982,1e-05,2.73345]
[1777956330946,54.81,80729.17,0.0,0.982,1e-05,2.73372]
[1777956331523,54.81,80728.58,0.0,0.982,1e-05,2.73244]
[1777956334543,54.82,80724.21,0.0,0.98194,1e-05,2.74]
[1777956337565,54.82,80721.42,0.0,0.98191,1e-05,2.74491]
[1777956339458,54.82,80721.79,0.0,0.98191,1e-05,2.74438]
[1777956339511,54.82,80721.79,0.0,0.98191,1e-05,2.74438]
[1777956339577,54.82,80721.79,0.0,0.98191,1e-05,2.74438]
[1777956339580,54.82,80724.22,0.0,0.98194,1e-05,2.74042]
[1777956344615,54.82,80724.24,0.0,0.98194,1e-05,2.74086]
[1777956348029,54.82,80723.95,0.0,0.98193,1e-05,2.74162]
[1777956348076,54.82,80723.95,0.0,0.98193,1e-05,2.74162]
[1777956348642,54.82,80721.99,0.0,0.98191,1e-05,2.74498]
[1777956353678,54.82,80722.91,0.0,0.98191,1e-05,2.74389]
[1777956357706,54.83,80720.09,0.0,0.98187,1e-05,2.74896]
[1777956359109,54.83,80718.84,0.0,0.98186,1e-05,2.75113]
[1777956359160,54.83,80718.84,0.0,0.98186,1e-05,2.75113]
[1777956359330,54.83,80718.84,0.0,0.98186,1e-05,2.75113]
[1777956359720,54.83,80717.39,0.0,0.98184,1e-05,2.75363]
[1777956361734,54.83,80719.77,0.0,0.98187,1e-05,2.74981]
[1777956363748,54.83,80723.85,0.0,0.98192,1e-05,2.74318]
[1777956364720,54.83,80723.85,0.0,0.98192,1e-05,2.74318]
[1777956364829,54.83,80723.85,0.0,0.98192,1e-05,2.74318]
[1777956364836,54.83,80723.85,0.0,0.98192,1e-05,2.74318]
[1777956364756,54.83,80724.68,0.0,0.98193,1e-05,2.7419]
[1777956365080,54.83,80724.68,0.0,0.98193,1e-05,2.7419]
[1777956365763,54.83,80724.79,0.0,0.98193,1e-05,2.74181]
[1777956367777,54.83,80727.29,0.0,0.98196,1e-05,2.73786]
[1777956368784,54.83,80734.99,0.0,0.98206,1e-05,2.72519]
[1777956369791,54.83,80739.86,0.0,0.98212,1e-05,2.71727]
[1777956370461,54.83,80739.86,0.0,0.98212,1e-05,2.71727]
[1777956370584,54.83,80739.86,0.0,0.98212,1e-05,2.71727]
[1777956370899,54.83,80739.86,0.0,0.98212,1e-05,2.71727]
[1777956370798,54.83,80740.2,0.0,0.98213,1e-05,2.71684]
[1777956371080,54.83,80740.2,0.0,0.98213,1e-05,2.71684]
[1777956373819,54.83,80745.11,0.0,0.98219,1e-05,2.70917]
[1777956375833,54.83,80742.82,0.0,0.98216,1e-05,2.71324]
[1777956378784,54.84,80742.63,0.0,0.98215,1e-05,2.71384]
[1777956378827,54.84,80742.63,0.0,0.98215,1e-05,2.71384]
[1777956378845,54.84,80742.63,0.0,0.98215,1e-05,2.71384]
[1777956378854,54.84,80742.31,0.0,0.98215,1e-05,2.71451]
[1777956379081,54.84,80742.31,0.0,0.98215,1e-05,2.71451]
[1777956379861,54.84,80744.84,0.0,0.98218,1e-05,2.71047]
[1777956384896,54.84,80743.3,0.0,0.98215,1e-05,2.7137]
[1777956385648,54.84,80743.3,0.0,0.98215,1e-05,2.7137]
[1777956385739,54.84,80743.3,0.0,0.98215,1e-05,2.7137]
[1777956385826,54.84,80743.3,0.0,0.98215,1e-05,2.7137]
[1777956385903,54.84,80743.11,0.0,0.98215,1e-05,2.71415]
[1777956387917,54.84,80741.25,0.0,0.98212,1e-05,2.71748]
[1777956394966,54.85,80741.52,0.0,0.98213,1e-05,2.71553]
[1777956398553,54.85,80741.52,0.0,0.98213,1e-05,2.71553]
[1777956398577,54.85,80741.52,0.0,0.98213,1e-05,2.71553]
[1777956398602,54.85,80741.52,0.0,0.98213,1e-05,2.71553]
[1777956398830,54.85,80741.52,0.0,0.98213,1e-05,2.71553]
[1777956398886,54.85,80741.55,0.0,0.98213,1e-05,2.71598]
[1777956400001,54.85,80743.59,0.0,0.98216,1e-05,2.71274]
[1777956405035,54.85,80743.54,0.0,0.98215,1e-05,2.71347]
[1777956406043,54.85,80746.87,0.0,0.98219,1e-05,2.70811]
[1777956409016,54.85,80748.12,0.0,0.98221,1e-05,2.70633]
[1777956409075,54.85,80748.12,0.0,0.98221,1e-05,2.70633]
[1777956409530,54.85,80748.12,0.0,0.98221,1e-05,2.70633]
[1777956409571,54.86,80757.5,0.0,0.98233,1e-05,2.69123]
[1777956410071,54.86,80761.21,0.0,0.98237,1e-05,2.68516]
[1777956411078,54.86,80766.19,0.0,0.98244,1e-05,2.6772]
[1777956412497,54.86,80766.19,0.0,0.98244,1e-05,2.6772]
[1777956412585,54.85,80772.2,0.0,0.98252,1e-05,2.66673]
[1777956418126,54.85,80774.14,0.0,0.98256,1e-05,2.66198]
[1777956421147,54.84,80778.05,0.0,0.98261,1e-05,2.65471]
[1777956422155,54.84,80773.59,0.0,0.98256,1e-05,2.66166]
[1777956423162,54.84,80767.71,0.0,0.98249,1e-05,2.67092]
[1777956427159,54.83,80769.56,0.0,0.98252,1e-05,2.66695]
[1777956427326,54.83,80769.56,0.0,0.98252,1e-05,2.66695]
[1777956427427,54.83,80771.92,0.0,0.98255,1e-05,2.66249]
[1777956433232,54.82,80775.15,0.0,0.9826,1e-05,2.65577]
[1777956438267,54.82,80776.09,0.0,0.98263,1e-05,2.65281]
[1777956441288,54.81,80780.9,0.0,0.98269,1e-05,2.64419]
[1777956447330,54.81,80781.46,0.0,0.98271,1e-05,2.6417]
[1777956452365,54.8,80793.44,0.0,0.98289,1e-05,2.61881]
[1777956454380,54.8,80796.08,0.0,0.98292,1e-05,2.61412]
[1777956455387,54.8,80801.37,0.0,0.98299,1e-05,2.60544]
[1777956456394,54.8,80805.92,0.0,0.98305,1e-05,2.59796]
[1777956457749,54.8,80805.92,0.0,0.98305,1e-05,2.59796]
[1777956457829,54.8,80805.92,0.0,0.98305,1e-05,2.59796]
[1777956457850,54.79,80807.65,0.0,0.98307,1e-05,2.59483]
[1777956463443,54.79,80809.92,0.0,0.98311,1e-05,2.59017]
[1777956468482,54.78,80809.44,0.0,0.98311,1e-05,2.59008]
[1777956469495,54.78,80809.44,0.0,0.98311,1e-05,2.59008]
[1777956469578,54.78,80809.44,0.0,0.98311,1e-05,2.59008]
[1777956469679,54.78,80809.47,0.0,0.98311,1e-05,2.58986]
[1777956475078,54.78,80809.78,0.0,0.98312,1e-05,2.58903]
[1777956476539,54.78,80816.77,0.0,0.98321,1e-05,2.57708]
[1777956477546,54.78,80821.8,0.0,0.98327,1e-05,2.56896]
[1777956479560,54.78,80825.3,0.0,0.98332,1e-05,2.56317]
[1777956480794,54.78,80825.3,0.0,0.98332,1e-05,2.56317]
[1777956480827,54.78,80825.3,0.0,0.98332,1e-05,2.56317]
[1777956480832,54.78,80825.55,0.0,0.98332,1e-05,2.56265]
[1777956481114,54.78,80825.55,0.0,0.98332,1e-05,2.56265]
[1777956481327,54.78,80825.55,0.0,0.98332,1e-05,2.56265]
[1777956482580,54.78,80829.58,0.0,0.98337,1e-05,2.55711]
[1777956487616,54.79,80828.43,0.0,0.98334,1e-05,2.56098]
[1777956492651,54.8,80828.65,0.0,0.98332,1e-05,2.56265]
[1777956493833,54.8,80828.65,0.0,0.98332,1e-05,2.56265]
[1777956493926,54.8,80828.67,0.0,0.98332,1e-05,2.56302]
[1777956494085,54.8,80828.67,0.0,0.98332,1e-05,2.56302]
[1777956494179,54.8,80828.67,0.0,0.98332,1e-05,2.56302]
[1777956494325,54.8,80828.67,0.0,0.98332,1e-05,2.56302]
[1777956499701,54.81,80826.14,0.0,0.98327,1e-05,2.56934]
[1777956501279,54.81,80829.04,0.0,0.98331,1e-05,2.56514]
[1777956501328,54.81,80829.04,0.0,0.98331,1e-05,2.56514]
[1777956501504,54.81,80829.04,0.0,0.98331,1e-05,2.56514]
[1777956501587,54.81,80829.04,0.0,0.98331,1e-05,2.56514]
[1777956501714,54.82,80830.98,0.0,0.98333,1e-05,2.56247]
[1777956503729,54.82,80836.8,0.0,0.98339,1e-05,2.55408]
[1777956506509,54.82,80836.63,0.0,0.98338,1e-05,2.55516]
[1777956506582,54.82,80836.63,0.0,0.98338,1e-05,2.55516]
[1777956506832,54.82,80836.63,0.0,0.98338,1e-05,2.55516]
[1777956506933,54.83,80837.07,0.0,0.98339,1e-05,2.55486]
[1777956507081,54.83,80837.07,0.0,0.98339,1e-05,2.55486]
[1777956512792,54.84,80837.68,0.0,0.98339,1e-05,2.55402]
[1777956515813,54.84,80831.23,0.0,0.9833,1e-05,2.56537]
[1777956517826,54.84,80827.73,0.0,0.98326,1e-05,2.5711]
[1777956518842,54.84,80827.73,0.0,0.98326,1e-05,2.5711]
[1777956518852,54.84,80828.13,0.0,0.98326,1e-05,2.5703]
[1777956519077,54.84,80828.13,0.0,0.98326,1e-05,2.5703]
[1777956519713,54.84,80828.13,0.0,0.98326,1e-05,2.5703]
[1777956519827,54.84,80828.13,0.0,0.98326,1e-05,2.5703]
[1777956521854,54.84,80833.78,0.0,0.98334,1e-05,2.56087]
[1777956525920,54.84,80835.58,0.0,0.98336,1e-05,2.55773]
[1777956525983,54.84,80836.0,0.0,0.98337,1e-05,2.55676]
[1777956526079,54.84,80836.0,0.0,0.98337,1e-05,2.55676]
[1777956526088,54.84,80836.0,0.0,0.98337,1e-05,2.55676]
[1777956526327,54.84,80836.0,0.0,0.98337,1e-05,2.55676]
[1777956530919,54.83,80842.54,0.0,0.98345,1e-05,2.54571]
[1777956532265,54.83,80842.93,0.0,0.98346,1e-05,2.54497]
[1777956532330,54.83,80842.93,0.0,0.98346,1e-05,2.54497]
[1777956532626,54.83,80842.93,0.0,0.98346,1e-05,2.54497]
[1777956532827,54.83,80842.93,0.0,0.98346,1e-05,2.54497]
[1777956532932,54.83,80842.97,0.0,0.98346,1e-05,2.5453]
[1777956533939,54.84,80850.01,0.0,0.98354,1e-05,2.53467]
[1777956535952,54.83,80854.23,0.0,0.98359,1e-05,2.52745]
[1777956537943,54.83,80854.46,0.0,0.9836,1e-05,2.52699]
[1777956537967,54.83,80863.08,0.0,0.9837,1e-05,2.51347]
[1777956538974,54.83,80872.56,0.0,0.98382,1e-05,2.49829]
[1777956539981,54.83,80880.55,0.0,0.98392,1e-05,2.48591]
[1777956541189,54.83,80883.3,0.0,0.98395,1e-05,2.48166]
[1777956544011,54.83,80889.36,0.0,0.98402,1e-05,2.4723]
[1777956545016,54.83,80892.79,0.0,0.98406,1e-05,2.46704]
[1777956550052,54.83,80891.48,0.0,0.98404,1e-05,2.46907]
[1777956552086,54.83,80892.08,0.0,0.98405,1e-05,2.46815]
[1777956552327,54.83,80891.26,0.0,0.98404,1e-05,2.46941]
[1777956553073,54.83,80891.81,0.0,0.98405,1e-05,2.46856]
[1777956553277,54.83,80891.81,0.0,0.98405,1e-05,2.46856]
[1777956553329,54.83,80891.81,0.0,0.98405,1e-05,2.46856]
[1777956558552,54.83,80891.91,0.0,0.98405,1e-05,2.4684]
[1777956558583,54.83,80891.91,0.0,0.98405,1e-05,2.4684]
[1777956559055,54.83,80891.91,0.0,0.98405,1e-05,2.4684]
[1777956559078,54.83,80891.91,0.0,0.98405,1e-05,2.4684]
[1777956559062,54.83,80892.71,0.0,0.98406,1e-05,2.46717]
[1777956563143,54.83,80884.18,0.0,0.98396,1e-05,2.48023]
[1777956564813,54.83,80884.18,0.0,0.98396,1e-05,2.48023]
[1777956564830,54.83,80884.18,0.0,0.98396,1e-05,2.48023]
[1777956564876,54.83,80883.59,0.0,0.98395,1e-05,2.48109]
[1777956566329,54.83,80883.59,0.0,0.98395,1e-05,2.48109]
[1777956566583,54.83,80883.59,0.0,0.98395,1e-05,2.48109]
[1777956572914,54.83,80889.73,0.0,0.98404,1e-05,2.46931]
[1777956573081,54.83,80889.73,0.0,0.98404,1e-05,2.46931]
[1777956573015,54.83,80892.76,0.0,0.98408,1e-05,2.46465]
[1777956573791,54.83,80892.76,0.0,0.98408,1e-05,2.46465]
[1777956573829,54.83,80892.76,0.0,0.98408,1e-05,2.46465]
[1777956575227,54.83,80902.26,0.0,0.98419,1e-05,2.45016]
[1777956576234,54.83,80905.56,0.0,0.98422,1e-05,2.44516]
[1777956577241,54.83,80910.06,0.0,0.98428,1e-05,2.43835]
[1777956578247,54.83,80915.47,0.0,0.98434,1e-05,2.4302]
[1777956579255,54.83,80919.39,0.0,0.98438,1e-05,2.42433]
[1777956583767,54.83,80921.14,0.0,0.9844,1e-05,2.4219]
[1777956583833,54.83,80921.14,0.0,0.9844,1e-05,2.4219]
[1777956583868,54.83,80922.46,0.0,0.98442,1e-05,2.42006]
[1777956585059,54.83,80922.46,0.0,0.98442,1e-05,2.42006]
[1777956585082,54.83,80922.46,0.0,0.98442,1e-05,2.42006]
[1777956591986,54.83,80921.56,0.0,0.9844,1e-05,2.42187]
[1777956592078,54.83,80921.56,0.0,0.9844,1e-05,2.42187]
[1777956592088,54.83,80922.1,0.0,0.98441,1e-05,2.42121]
[1777956592731,54.83,80922.1,0.0,0.98441,1e-05,2.42121]
[1777956592830,54.83,80922.1,0.0,0.98441,1e-05,2.42121]
[1777956595371,54.84,80917.09,0.0,0.98435,1e-05,2.429]
[1777956596379,54.84,80912.27,0.0,0.98429,1e-05,2.43636]
[1777956598059,54.84,80912.27,0.0,0.98429,1e-05,2.43636]
[1777956598077,54.84,80912.27,0.0,0.98429,1e-05,2.43636]
[1777956598072,54.84,80914.86,0.0,0.98432,1e-05,2.43255]
[1777956598810,54.84,80914.86,0.0,0.98432,1e-05,2.43255]
[1777956598832,54.84,80914.86,0.0,0.98432,1e-05,2.43255]
[1777956603214,54.84,80915.57,0.0,0.98433,1e-05,2.43171]
[1777956603429,54.84,80931.45,0.0,0.98451,1e-05,2.40783]
[1777956605443,54.84,80936.17,0.0,0.98456,1e-05,2.40092]
[1777956606573,54.84,80936.17,0.0,0.98456,1e-05,2.40092]
[1777956608470,54.84,80941.49,0.0,0.98462,1e-05,2.3933]
[1777956613506,54.84,80942.22,0.0,0.98463,1e-05,2.39284]
[1777956615521,54.84,80937.82,0.0,0.98457,1e-05,2.39968]
[1777956616528,54.85,80941.69,0.0,0.98462,1e-05,2.39402]
[1777956618181,54.85,80943.77,0.0,0.98464,1e-05,2.39103]
[1777956618328,54.85,80943.77,0.0,0.98464,1e-05,2.39103]
[1777956618544,54.85,80942.97,0.0,0.98463,1e-05,2.39235]
[1777956619263,54.85,80942.97,0.0,0.98463,1e-05,2.39235]
[1777956619331,54.85,80942.97,0.0,0.98463,1e-05,2.39235]
[1777956620557,54.85,80947.8,0.0,0.98468,1e-05,2.38542]
[1777956621564,54.85,80944.17,0.0,0.98464,1e-05,2.39097]
[1777956622951,54.85,80944.17,0.0,0.98464,1e-05,2.39097]
[1777956623083,54.85,80944.17,0.0,0.98464,1e-05,2.39097]
[1777956623052,54.85,80947.14,0.0,0.98467,1e-05,2.38683]
[1777956623672,54.85,80947.14,0.0,0.98467,1e-05,2.38683]
[1777956623829,54.85,80947.14,0.0,0.98467,1e-05,2.38683]
[1777956630152,54.85,80948.79,0.0,0.98468,1e-05,2.38511]
[1777956630333,54.86,80948.68,0.0,0.98468,1e-05,2.38557]
[1777956630654,54.86,80948.68,0.0,0.98468,1e-05,2.38557]
[1777956630828,54.86,80948.68,0.0,0.98468,1e-05,2.38557]
[1777956630854,54.86,80948.97,0.0,0.98468,1e-05,2.38528]
[1777956636669,54.86,80940.84,0.0,0.9846,1e-05,2.39615]
[1777956638271,54.86,80942.92,0.0,0.98462,1e-05,2.39317]
[1777956638328,54.86,80942.92,0.0,0.98462,1e-05,2.39317]
[1777956638771,54.86,80942.92,0.0,0.98462,1e-05,2.39317]
[1777956638827,54.86,80942.92,0.0,0.98462,1e-05,2.39317]
[1777956638903,54.86,80942.21,0.0,0.98461,1e-05,2.39437]
[1777956644725,54.87,80942.03,0.0,0.9846,1e-05,2.39545]
[1777956647741,54.87,80942.03,0.0,0.9846,1e-05,2.39572]
[1777956647830,54.87,80942.03,0.0,0.9846,1e-05,2.39572]
[1777956647931,54.87,80941.91,0.0,0.9846,1e-05,2.39603]
[1777956648204,54.87,80941.91,0.0,0.9846,1e-05,2.39603]
[1777956648327,54.87,80941.91,0.0,0.9846,1e-05,2.39603]
[1777956648756,54.87,80938.31,0.0,0.98456,1e-05,2.40155]
[1777956650770,54.87,80934.76,0.0,0.98451,1e-05,2.40712]
[1777956651910,54.87,80934.76,0.0,0.98451,1e-05,2.40712]
[1777956652084,54.87,80934.76,0.0,0.98451,1e-05,2.40712]
[1777956652172,54.87,80933.6,0.0,0.9845,1e-05,2.40897]
[1777956652248,54.87,80933.6,0.0,0.9845,1e-05,2.40897]
[1777956652331,54.87,80933.6,0.0,0.9845,1e-05,2.40897]
[1777956657241,54.87,80934.73,0.0,0.98451,1e-05,2.40783]
[1777956657329,54.87,80934.73,0.0,0.98451,1e-05,2.40783]
[1777956657537,54.87,80934.73,0.0,0.98451,1e-05,2.40783]
[1777956657586,54.87,80934.73,0.0,0.98451,1e-05,2.40783]
[1777956657819,54.87,80934.91,0.0,0.98451,1e-05,2.40768]
[1777956661848,54.88,80939.47,0.0,0.98456,1e-05,2.4013]
[1777956662326,54.88,80939.47,0.0,0.98456,1e-05,2.4013]
[1777956662590,54.88,80939.47,0.0,0.98456,1e-05,2.4013]
[1777956662805,54.88,80939.47,0.0,0.98456,1e-05,2.4013]
[1777956662829,54.88,80939.47,0.0,0.98456,1e-05,2.4013]
[1777956662855,54.88,80939.85,0.0,0.98456,1e-05,2.40086]
[1777956667891,54.88,80940.44,0.0,0.98456,1e-05,2.40062]
[1777956669187,54.88,80940.44,0.0,0.98456,1e-05,2.40062]
[1777956669328,54.88,80939.05,0.0,0.98455,1e-05,2.40283]
[1777956669874,54.88,80939.05,0.0,0.98455,1e-05,2.40283]
[1777956670078,54.88,80939.05,0.0,0.98455,1e-05,2.40283]
[1777956670126,54.88,80938.41,0.0,0.98454,1e-05,2.40392]
[1777956675947,54.89,80938.92,0.0,0.98454,1e-05,2.40392]
[1777956676387,54.89,80938.92,0.0,0.98454,1e-05,2.40392]
[1777956676585,54.89,80938.92,0.0,0.98454,1e-05,2.40392]
[1777956681078,54.89,80937.96,0.0,0.98452,1e-05,2.40587]
[1777956681129,54.89,80938.7,0.0,0.98453,1e-05,2.40489]
[1777956681331,54.89,80938.7,0.0,0.98453,1e-05,2.40489]
[1777956681989,54.89,80938.57,0.0,0.98453,1e-05,2.40521]
[1777956688036,54.89,80925.01,0.0,0.98437,1e-05,2.42626]
[1777956690049,54.89,80924.41,0.0,0.98436,1e-05,2.42739]
[1777956691321,54.89,80924.19,0.0,0.98437,1e-05,2.4257]
[1777956691998,54.89,80924.19,0.0,0.98437,1e-05,2.4257]
[1777956693835,54.9,80923.48,0.0,0.98436,1e-05,2.42696]
[1777956694077,54.9,80923.65,0.0,0.98436,1e-05,2.42679]
[1777956696142,54.9,80923.55,0.0,0.98436,1e-05,2.42703]
[1777956696338,54.9,80923.63,0.0,0.98436,1e-05,2.427]
[1777956697098,54.9,80920.59,0.0,0.98432,1e-05,2.43168]
[1777956697842,54.9,80920.59,0.0,0.98432,1e-05,2.43168]
[1777956698105,54.9,80920.47,0.0,0.98432,1e-05,2.43194]
[1777956699112,54.9,80928.61,0.0,0.98442,1e-05,2.41973]
[1777956700119,54.9,80932.96,0.0,0.98446,1e-05,2.41328]
[1777956700973,54.9,80932.96,0.0,0.98446,1e-05,2.41328]
[1777956701087,54.9,80932.96,0.0,0.98446,1e-05,2.41328]
[1777956701125,54.9,80932.7,0.0,0.98446,1e-05,2.41378]
[1777956701726,54.9,80932.7,0.0,0.98446,1e-05,2.41378]
[1777956701836,54.9,80932.7,0.0,0.98446,1e-05,2.41378]
[1777956707079,54.9,80930.61,0.0,0.98443,1e-05,2.41744]
[1777956707329,54.9,80930.75,0.0,0.98443,1e-05,2.41733]
[1777956709070,54.9,80931.1,0.0,0.98444,1e-05,2.41691]
[1777956709077,54.9,80931.1,0.0,0.98444,1e-05,2.41691]
[1777956709182,54.9,80930.35,0.0,0.98443,1e-05,2.41814]
[1777956716231,54.91,80931.24,0.0,0.98443,1e-05,2.4175]
[1777956721266,54.91,80931.52,0.0,0.98443,1e-05,2.41759]
[1777956723800,54.91,80931.22,0.0,0.98443,1e-05,2.41824]
[1777956723835,54.91,80931.22,0.0,0.98443,1e-05,2.41824]
[1777956723889,54.91,80931.22,0.0,0.98443,1e-05,2.41834]
[1777956724534,54.91,80931.22,0.0,0.98443,1e-05,2.41834]
[1777956724579,54.91,80931.22,0.0,0.98443,1e-05,2.41834]
[1777956726304,54.91,80937.86,0.0,0.9845,1e-05,2.40857]
[1777956729191,54.91,80938.79,0.0,0.98451,1e-05,2.40729]
[1777956729327,54.91,80940.57,0.0,0.98453,1e-05,2.40474]
[1777956729744,54.91,80940.57,0.0,0.98453,1e-05,2.40474]
[1777956729838,54.91,80940.57,0.0,0.98453,1e-05,2.40474]
[1777956729889,54.91,80941.62,0.0,0.98454,1e-05,2.40342]
[1777956733133,54.91,80942.91,0.0,0.98455,1e-05,2.40161]
[1777956733334,54.92,80944.58,0.0,0.98457,1e-05,2.39937]
[1777956738388,54.92,80943.77,0.0,0.98456,1e-05,2.40123]
[1777956743423,54.92,80943.74,0.0,0.98455,1e-05,2.40193]
[1777956749071,54.92,80942.06,0.0,0.98453,1e-05,2.40497]
[1777956749170,54.93,80941.86,0.0,0.98452,1e-05,2.40552]
[1777956749329,54.93,80941.86,0.0,0.98452,1e-05,2.40552]
[1777956749840,54.93,80941.86,0.0,0.98452,1e-05,2.40552]
[1777956750081,54.93,80941.86,0.0,0.98452,1e-05,2.40552]
[1777956750140,54.93,80941.64,0.0,0.98452,1e-05,2.40597]
[1777956753951,54.93,80942.84,0.0,0.98455,1e-05,2.40224]
[1777956754085,54.93,80942.84,0.0,0.98455,1e-05,2.40224]
[1777956754576,54.93,80943.23,0.0,0.98455,1e-05,2.40192]
[1777956754828,54.93,80943.23,0.0,0.98455,1e-05,2.40192]
[1777956754930,54.93,80944.21,0.0,0.98456,1e-05,2.40059]
[1777956760542,54.93,80945.54,0.0,0.98457,1e-05,2.39929]
[1777956765903,54.94,80946.48,0.0,0.98458,1e-05,2.39845]
[1777956766085,54.94,80946.48,0.0,0.98458,1e-05,2.39845]
[1777956766583,54.94,80943.75,0.0,0.98454,1e-05,2.40282]
[1777956768104,54.94,80943.75,0.0,0.98454,1e-05,2.40282]
[1777956768334,54.94,80936.49,0.0,0.98446,1e-05,2.41395]
[1777956773432,54.94,80935.26,0.0,0.98444,1e-05,2.41624]
[1777956773577,54.94,80935.26,0.0,0.98444,1e-05,2.41624]
[1777956773633,54.94,80934.88,0.0,0.98443,1e-05,2.41692]
[1777956778406,54.94,80932.9,0.0,0.98441,1e-05,2.42033]
[1777956778452,54.94,80932.9,0.0,0.98441,1e-05,2.42033]
[1777956778668,54.94,80930.5,0.0,0.98438,1e-05,2.42405]
[1777956779674,54.94,80927.26,0.0,0.98434,1e-05,2.42903]
[1777956783173,54.95,80929.05,0.0,0.98436,1e-05,2.4265]
[1777956783334,54.95,80929.05,0.0,0.98436,1e-05,2.4265]
[1777956784099,54.95,80929.05,0.0,0.98436,1e-05,2.42669]
[1777956784330,54.95,80929.05,0.0,0.98436,1e-05,2.42669]
[1777956784224,54.95,80927.74,0.0,0.98434,1e-05,2.42876]
[1777956784710,54.95,80926.58,0.0,0.98433,1e-05,2.43051]
[1777956786724,54.95,80920.03,0.0,0.98425,1e-05,2.44059]
[1777956787731,54.95,80906.81,0.0,0.9841,1e-05,2.46078]
[1777956789745,54.95,80906.83,0.0,0.9841,1e-05,2.46085]
[1777956792038,54.95,80906.95,0.0,0.9841,1e-05,2.4607]
[1777956792080,54.95,80906.95,0.0,0.9841,1e-05,2.4607]
[1777956797801,54.95,80906.53,0.0,0.98409,1e-05,2.46154]
[1777956799815,54.95,80900.81,0.0,0.98403,1e-05,2.47032]
[1777956801131,54.95,80900.81,0.0,0.98403,1e-05,2.47032]
[1777956801328,54.95,80900.81,0.0,0.98403,1e-05,2.47032]
[1777956801304,54.95,80901.67,0.0,0.98404,1e-05,2.46904]
[1777956802170,54.95,80901.67,0.0,0.98404,1e-05,2.46904]
[1777956802335,54.95,80901.67,0.0,0.98404,1e-05,2.46904]
[1777956802182,54.95,80904.75,0.0,0.98407,1e-05,2.46434]
[1777956807397,54.95,80902.6,0.0,0.98405,1e-05,2.4677]
[1777956807578,54.95,80902.6,0.0,0.98405,1e-05,2.4677]
[1777956807879,54.95,80902.6,0.0,0.98405,1e-05,2.4677]
[1777956808084,54.95,80902.6,0.0,0.98405,1e-05,2.4677]
[1777956808135,54.95,80899.83,0.0,0.98401,1e-05,2.47196]
[1777956810946,54.95,80901.81,0.0,0.98404,1e-05,2.46893]
[1777956811079,54.95,80901.81,0.0,0.98404,1e-05,2.46893]
[1777956811306,54.95,80907.4,0.0,0.98412,1e-05,2.45819]
[1777956812134,54.95,80907.4,0.0,0.98412,1e-05,2.45819]
[1777956812333,54.95,80907.4,0.0,0.98412,1e-05,2.45819]
[1777956812335,54.95,80916.08,0.0,0.98422,1e-05,2.44501]
[1777956813913,54.95,80917.28,0.0,0.98423,1e-05,2.4433]
[1777956818948,54.95,80919.71,0.0,0.98426,1e-05,2.43987]
[1777956819768,54.95,80919.71,0.0,0.98426,1e-05,2.43987]
[1777956819827,54.95,80919.71,0.0,0.98426,1e-05,2.43987]
[1777956819955,54.95,80921.44,0.0,0.98428,1e-05,2.43731]
[1777956820810,54.95,80921.44,0.0,0.98428,1e-05,2.43731]
[1777956820830,54.95,80921.44,0.0,0.98428,1e-05,2.43731]
[1777956825996,54.96,80923.38,0.0,0.9843,1e-05,2.43476]
[1777956828803,54.96,80923.4,0.0,0.98429,1e-05,2.43486]
[1777956828825,54.96,80923.4,0.0,0.98429,1e-05,2.43486]
[1777956829020,54.96,80925.37,0.0,0.98432,1e-05,2.43195]
[1777956829854,54.96,80925.37,0.0,0.98432,1e-05,2.43195]
[1777956830100,54.96,80925.37,0.0,0.98432,1e-05,2.43195]
[1777956831039,54.96,80933.33,0.0,0.98441,1e-05,2.4201]
[1777956832523,54.96,80933.12,0.0,0.9844,1e-05,2.4205]
[1777956832579,54.96,80933.12,0.0,0.9844,1e-05,2.4205]
[1777956834060,54.96,80938.47,0.0,0.98446,1e-05,2.41264]
[1777956834913,54.96,80938.47,0.0,0.98446,1e-05,2.41264]
[1777956835076,54.96,80938.47,0.0,0.98446,1e-05,2.41264]
[1777956835128,54.96,80939.7,0.0,0.98448,1e-05,2.4109]
[1777956841168,54.96,80938.75,0.0,0.98446,1e-05,2.41286]
[1777956841333,54.96,80938.75,0.0,0.98446,1e-05,2.41286]
[1777956845356,54.96,80938.59,0.0,0.98446,1e-05,2.41352]
[1777956845638,54.96,80939.39,0.0,0.98447,1e-05,2.41242]
[1777956845833,54.96,80939.39,0.0,0.98447,1e-05,2.41242]
[1777956851178,54.97,80938.71,0.0,0.98445,1e-05,2.41406]
[1777956856214,54.97,80936.71,0.0,0.98443,1e-05,2.41759]
[1777956856515,54.97,80936.71,0.0,0.98443,1e-05,2.41759]
[1777956856581,54.97,80936.71,0.0,0.98443,1e-05,2.41759]
[1777956857220,54.97,80938.42,0.0,0.98445,1e-05,2.41511]
[1777956862256,54.97,80939.41,0.0,0.98445,1e-05,2.41415]
[1777956862982,54.97,80939.41,0.0,0.98445,1e-05,2.41415]
[1777956863082,54.97,80939.41,0.0,0.98445,1e-05,2.41415]
[1777956868298,54.98,80939.34,0.0,0.98445,1e-05,2.41487]
[1777956872450,54.97,80938.69,0.0,0.98446,1e-05,2.41315]
[1777956872583,54.97,80938.69,0.0,0.98446,1e-05,2.41315]
[1777956875348,54.96,80935.52,0.0,0.98444,1e-05,2.41546]
[1777956875699,54.96,80935.52,0.0,0.98444,1e-05,2.41546]
[1777956875809,54.96,80935.52,0.0,0.98444,1e-05,2.41546]
[1777956876355,54.96,80925.84,0.0,0.98433,1e-05,2.42921]
[1777956877362,54.96,80923.96,0.0,0.98431,1e-05,2.43213]
[1777956879376,54.96,80918.93,0.0,0.98425,1e-05,2.43988]
[1777956880383,54.96,80915.4,0.0,0.98421,1e-05,2.44529]
[1777956880919,54.96,80915.4,0.0,0.98421,1e-05,2.44529]
[1777956881081,54.96,80915.4,0.0,0.98421,1e-05,2.44529]
[1777956886425,54.96,80913.25,0.0,0.98418,1e-05,2.44879]
[1777956888748,54.96,80913.21,0.0,0.98418,1e-05,2.44892]
[1777956888836,54.96,80913.21,0.0,0.98418,1e-05,2.44892]
[1777956894481,54.96,80908.64,0.0,0.98413,1e-05,2.45607]
[1777956895488,54.96,80901.86,0.0,0.98405,1e-05,2.46643]
[1777956896624,54.96,80901.86,0.0,0.98405,1e-05,2.46643]
[1777956896825,54.96,80901.86,0.0,0.98405,1e-05,2.46643]
[1777956897165,54.96,80901.86,0.0,0.98405,1e-05,2.46643]
[1777956897334,54.96,80901.86,0.0,0.98405,1e-05,2.46643]
[1777956897435,54.96,80900.85,0.0,0.98404,1e-05,2.46796]
[1777956897502,54.96,80903.53,0.0,0.98407,1e-05,2.46387]
[1777956902537,54.96,80903.44,0.0,0.98407,1e-05,2.464]
[1777956906066,54.96,80904.53,0.0,0.98408,1e-05,2.46234]
[1777956906080,54.96,80904.53,0.0,0.98408,1e-05,2.46234]
[1777956906116,54.96,80907.15,0.0,0.98411,1e-05,2.45835]
[1777956908580,54.96,80909.85,0.0,0.98414,1e-05,2.45427]
[1777956909826,54.96,80909.85,0.0,0.98414,1e-05,2.45427]
[1777956909929,54.96,80910.03,0.0,0.98414,1e-05,2.45401]
[1777956914568,54.96,80909.99,0.0,0.98414,1e-05,2.45411]
[1777956914583,54.96,80909.99,0.0,0.98414,1e-05,2.45411]
[1777956919657,54.96,80913.02,0.0,0.98418,1e-05,2.44967]
[1777956920749,54.96,80913.02,0.0,0.98418,1e-05,2.44967]
[1777956920828,54.96,80913.02,0.0,0.98418,1e-05,2.44967]
[1777956920910,54.96,80909.17,0.0,0.98413,1e-05,2.45555]
[1777956923280,54.96,80907.35,0.0,0.98411,1e-05,2.45834]
[1777956923326,54.96,80907.35,0.0,0.98411,1e-05,2.45834]
[1777956923381,54.96,80907.45,0.0,0.98411,1e-05,2.4582]
[1777956929358,54.96,80907.25,0.0,0.98411,1e-05,2.45853]
[1777956929583,54.96,80907.78,0.0,0.98412,1e-05,2.45773]
[1777956935478,54.96,80906.27,0.0,0.98411,1e-05,2.45783]
[1777956935583,54.96,80906.24,0.0,0.98411,1e-05,2.45788]
[1777956936236,54.96,80906.24,0.0,0.98411,1e-05,2.45788]
[1777956936327,54.96,80906.24,0.0,0.98411,1e-05,2.45788]
[1777956936428,54.96,80905.55,0.0,0.9841,1e-05,2.45894]
[1777956942612,54.96,80902.24,0.0,0.98406,1e-05,2.46399]
[1777956942835,54.96,80902.24,0.0,0.98406,1e-05,2.46399]
[1777956942936,54.96,80898.08,0.0,0.98402,1e-05,2.47033]
[1777956946989,54.96,80896.68,0.0,0.984,1e-05,2.47242]
[1777956947082,54.96,80896.68,0.0,0.984,1e-05,2.47242]
[1777956947136,54.96,80890.23,0.0,0.98392,1e-05,2.48225]
[1777956949949,54.96,80893.06,0.0,0.98396,1e-05,2.47787]
[1777956950077,54.96,80893.06,0.0,0.98396,1e-05,2.47787]
[1777956950448,54.96,80892.73,0.0,0.98395,1e-05,2.47831]
[1777956956916,54.96,80892.67,0.0,0.98395,1e-05,2.47818]
[1777956957675,54.96,80892.67,0.0,0.98395,1e-05,2.47818]
[1777956961599,54.96,80890.3,0.0,0.98393,1e-05,2.48165]
[1777956961828,54.96,80890.3,0.0,0.98393,1e-05,2.48165]
[1777956961951,54.96,80890.24,0.0,0.98393,1e-05,2.48169]
[1777956966986,54.96,80889.18,0.0,0.98392,1e-05,2.48307]
[1777956972025,54.96,80889.49,0.0,0.98392,1e-05,2.48233]
[1777956977060,54.96,80892.56,0.0,0.98396,1e-05,2.47735]
[1777956979074,54.95,80896.05,0.0,0.984,1e-05,2.47192]
[1777956985118,54.95,80898.01,0.0,0.98403,1e-05,2.46873]
[1777956991160,54.95,80897.99,0.0,0.98404,1e-05,2.46643]
[1777956996195,54.95,80897.75,0.0,0.98404,1e-05,2.46674]
[1777957003244,54.95,80896.04,0.0,0.98402,1e-05,2.46929]
[1777957010295,54.95,80893.38,0.0,0.98399,1e-05,2.47323]
[1777957015330,54.95,80895.04,0.0,0.98401,1e-05,2.47061]
[1777957018350,54.95,80898.6,0.0,0.98405,1e-05,2.46514]
[1777957023386,54.95,80897.18,0.0,0.98404,1e-05,2.4673]
[1777957028420,54.95,80896.06,0.0,0.98402,1e-05,2.46897]
[1777957033455,54.95,80898.01,0.0,0.98405,1e-05,2.46597]
[1777957039497,54.95,80897.04,0.0,0.98403,1e-05,2.46743]
[1777957044533,54.95,80896.88,0.0,0.98403,1e-05,2.46764]
[1777957049568,54.95,80896.99,0.0,0.98403,1e-05,2.46744]
[1777957054603,54.95,80897.88,0.0,0.98406,1e-05,2.46385]
[1777957063666,54.95,80898.15,0.0,0.98406,1e-05,2.46344]
[1777957068701,54.95,80897.31,0.0,0.98405,1e-05,2.46471]
[1777957073736,54.95,80897.64,0.0,0.98406,1e-05,2.4642]
[1777957078771,54.95,80896.68,0.0,0.98404,1e-05,2.46565]
[1777957083806,54.95,80897.02,0.0,0.98405,1e-05,2.46512]
[1777957088517,54.95,80890.21,0.0,0.98397,1e-05,2.4755]
[1777957089848,54.95,80883.52,0.0,0.98389,1e-05,2.48576]
[1777957094883,54.95,80881.89,0.0,0.98387,1e-05,2.48805]
[1777957103603,54.95,80882.05,0.0,0.98387,1e-05,2.48771]
[1777957105835,54.95,80882.05,0.0,0.98388,1e-05,2.48736]
[1777957110995,54.95,80890.2,0.0,0.98398,1e-05,2.47463]
[1777957112003,54.95,80896.76,0.0,0.98407,1e-05,2.46235]
[1777957113383,54.95,80896.76,0.0,0.98407,1e-05,2.46235]
[1777957113482,54.95,80896.76,0.0,0.98407,1e-05,2.46235]
[1777957113578,54.95,80896.76,0.0,0.98407,1e-05,2.46235]
[1777957113644,54.95,80897.47,0.0,0.98407,1e-05,2.46128]
[1777957119050,54.95,80895.69,0.0,0.98405,1e-05,2.46404]
[1777957120702,54.95,80896.28,0.0,0.98406,1e-05,2.46314]
[1777957120827,54.95,80896.28,0.0,0.98406,1e-05,2.46314]
[1777957121148,54.95,80896.28,0.0,0.98406,1e-05,2.46314]
[1777957121327,54.95,80896.28,0.0,0.98406,1e-05,2.46314]
[1777957121429,54.95,80896.47,0.0,0.98406,1e-05,2.46286]
[1777957126285,54.95,80894.99,0.0,0.98404,1e-05,2.46513]
[1777957126330,54.95,80894.99,0.0,0.98404,1e-05,2.46513]
[1777957126386,54.95,80895.63,0.0,0.98405,1e-05,2.46416]
[1777957130210,54.95,80895.53,0.0,0.98405,1e-05,2.46432]
[1777957130333,54.95,80895.53,0.0,0.98405,1e-05,2.46432]
[1777957136177,54.95,80894.87,0.0,0.98404,1e-05,2.46535]
[1777957140204,54.95,80895.92,0.0,0.98406,1e-05,2.46375]
[1777957140331,54.95,80895.92,0.0,0.98406,1e-05,2.46375]
[1777957140475,54.95,80895.92,0.0,0.98406,1e-05,2.46375]
[1777957140579,54.95,80895.92,0.0,0.98406,1e-05,2.46375]
[1777957140680,54.95,80895.66,0.0,0.98405,1e-05,2.46415]
[1777957146247,54.95,80895.05,0.0,0.98405,1e-05,2.46511]
[1777957147330,54.95,80895.05,0.0,0.98405,1e-05,2.46511]
[1777957147577,54.95,80895.05,0.0,0.98405,1e-05,2.46511]
[1777957147678,54.95,80895.08,0.0,0.98405,1e-05,2.46507]
[1777957147826,54.95,80895.08,0.0,0.98405,1e-05,2.46507]
[1777957148076,54.95,80895.08,0.0,0.98405,1e-05,2.46507]
[1777957153297,54.95,80896.35,0.0,0.98406,1e-05,2.46315]
[1777957155548,54.95,80896.52,0.0,0.98406,1e-05,2.4629]
[1777957155582,54.95,80896.52,0.0,0.98406,1e-05,2.4629]
[1777957155672,54.95,80896.52,0.0,0.98406,1e-05,2.4629]
[1777957155699,54.95,80896.62,0.0,0.98406,1e-05,2.46275]
[1777957155832,54.95,80896.62,0.0,0.98406,1e-05,2.46275]
[1777957161353,54.95,80896.22,0.0,0.98406,1e-05,2.4634]
[1777957163391,54.95,80896.38,0.0,0.98406,1e-05,2.46316]
[1777957163524,54.95,80896.38,0.0,0.98406,1e-05,2.46316]
[1777957163583,54.95,80896.38,0.0,0.98406,1e-05,2.46316]
[1777957163684,54.95,80896.38,0.0,0.98406,1e-05,2.46317]
[1777957169409,54.95,80896.28,0.0,0.98406,1e-05,2.46337]
[1777957173603,54.95,80900.03,0.0,0.98412,1e-05,2.45547]
[1777957173604,54.95,80899.79,0.0,0.98411,1e-05,2.45586]
[1777957173750,54.95,80899.79,0.0,0.98411,1e-05,2.45586]
[1777957173836,54.95,80899.79,0.0,0.98411,1e-05,2.45586]
[1777957179478,54.95,80896.57,0.0,0.98407,1e-05,2.46088]
[1777957180067,54.95,80896.57,0.0,0.98407,1e-05,2.46088]
[1777957180079,54.95,80896.57,0.0,0.98407,1e-05,2.46088]
[1777957180241,54.95,80896.57,0.0,0.98407,1e-05,2.46088]
[1777957180335,54.95,80896.57,0.0,0.98407,1e-05,2.46088]
[1777957180485,54.95,80896.64,0.0,0.98407,1e-05,2.46079]
[1777957185521,54.95,80893.89,0.0,0.98404,1e-05,2.46503]
[1777957186301,54.95,80893.89,0.0,0.98404,1e-05,2.46503]
[1777957186330,54.95,80893.89,0.0,0.98404,1e-05,2.46503]
[1777957186496,54.95,80893.89,0.0,0.98404,1e-05,2.46503]
[1777957186577,54.95,80893.89,0.0,0.98404,1e-05,2.46503]
[1777957186588,54.95,80894.67,0.0,0.98405,1e-05,2.46384]
[1777957192569,54.95,80893.81,0.0,0.98404,1e-05,2.46517]
[1777957196547,54.95,80893.56,0.0,0.98404,1e-05,2.46556]
[1777957196581,54.95,80893.56,0.0,0.98404,1e-05,2.46556]
[1777957196598,54.95,80893.48,0.0,0.98404,1e-05,2.46568]
[1777957196776,54.95,80893.48,0.0,0.98404,1e-05,2.46568]
[1777957196829,54.95,80893.48,0.0,0.98404,1e-05,2.46568]
[1777957201633,54.95,80882.77,0.0,0.98391,1e-05,2.48211]
[1777957202640,54.95,80879.7,0.0,0.98387,1e-05,2.4868]
[1777957203713,54.95,80879.7,0.0,0.98387,1e-05,2.4868]
[1777957203757,54.95,80879.64,0.0,0.98387,1e-05,2.48686]
[1777957203832,54.95,80879.64,0.0,0.98387,1e-05,2.48686]
[1777957203946,54.95,80879.64,0.0,0.98387,1e-05,2.48686]
[1777957204079,54.95,80879.64,0.0,0.98387,1e-05,2.48686]
[1777957208100,54.95,80878.12,0.0,0.98386,1e-05,2.48906]
[1777957208332,54.95,80878.12,0.0,0.98386,1e-05,2.48906]
[1777957208746,54.95,80878.12,0.0,0.98386,1e-05,2.48906]
[1777957208682,54.95,80877.38,0.0,0.98385,1e-05,2.49016]
[1777957208837,54.95,80877.38,0.0,0.98385,1e-05,2.49016]
[1777957214724,54.95,80880.54,0.0,0.98389,1e-05,2.48507]
[1777957215749,54.95,80880.54,0.0,0.98389,1e-05,2.48507]
[1777957215830,54.95,80879.65,0.0,0.98388,1e-05,2.48642]
[1777957215917,54.95,80879.65,0.0,0.98388,1e-05,2.48642]
[1777957216078,54.95,80879.65,0.0,0.98388,1e-05,2.48642]
[1777957215786,54.95,80879.65,0.0,0.98388,1e-05,2.48642]
[1777957221773,54.95,80879.62,0.0,0.98388,1e-05,2.48628]
[1777957226808,54.94,80878.5,0.0,0.98387,1e-05,2.48787]
[1777957227815,54.94,80867.14,0.0,0.98373,1e-05,2.50539]
[1777957229137,54.94,80867.14,0.0,0.98373,1e-05,2.50539]
[1777957229292,54.94,80867.14,0.0,0.98373,1e-05,2.50539]
[1777957229332,54.94,80867.14,0.0,0.98373,1e-05,2.50539]
[1777957229428,54.94,80862.98,0.0,0.98368,1e-05,2.51171]
[1777957231844,54.95,80858.83,0.0,0.98364,1e-05,2.51672]
[1777957234054,54.95,80857.37,0.0,0.98362,1e-05,2.51939]
[1777957234083,54.95,80857.37,0.0,0.98362,1e-05,2.51939]
[1777957234108,54.95,80857.37,0.0,0.98362,1e-05,2.51939]
[1777957234328,54.95,80857.37,0.0,0.98362,1e-05,2.51939]
[1777957234383,54.95,80857.47,0.0,0.98361,1e-05,2.52003]
[1777957239900,54.96,80857.04,0.0,0.98359,1e-05,2.52265]
[1777957244935,54.97,80859.22,0.0,0.98361,1e-05,2.52118]
[1777957247956,54.98,80855.15,0.0,0.98355,1e-05,2.52867]
[1777957249971,54.98,80848.66,0.0,0.98346,1e-05,2.53955]
[1777957250978,54.98,80844.1,0.0,0.98341,1e-05,2.54704]
[1777957252130,54.98,80844.1,0.0,0.98341,1e-05,2.54704]
[1777957252333,54.98,80844.1,0.0,0.98341,1e-05,2.54704]
[1777957252347,54.98,80844.1,0.0,0.98341,1e-05,2.54704]
[1777957252588,54.98,80844.1,0.0,0.98341,1e-05,2.54704]
[1777957252689,54.99,80843.38,0.0,0.98339,1e-05,2.54885]
[1777957253999,54.99,80838.3,0.0,0.98333,1e-05,2.55717]
[1777957256014,54.99,80832.99,0.0,0.98326,1e-05,2.56623]
[1777957258797,54.99,80830.07,0.0,0.98322,1e-05,2.57117]
[1777957258836,55.0,80830.8,0.0,0.98322,1e-05,2.57034]
[1777957259029,55.0,80830.8,0.0,0.98322,1e-05,2.57034]
[1777957259081,55.0,80830.8,0.0,0.98322,1e-05,2.57034]
[1777957259130,55.0,80829.22,0.0,0.9832,1e-05,2.57319]
[1777957261049,55.0,80834.05,0.0,0.98326,1e-05,2.56625]
[1777957263686,55.0,80835.82,0.0,0.98328,1e-05,2.56382]
[1777957263785,55.01,80836.76,0.0,0.98328,1e-05,2.56305]
[1777957263832,55.01,80836.76,0.0,0.98328,1e-05,2.56305]
[1777957263924,55.01,80836.76,0.0,0.98328,1e-05,2.56305]
[1777957264094,55.01,80836.76,0.0,0.98328,1e-05,2.56305]
[1777957264137,55.01,80837.25,0.0,0.98329,1e-05,2.56228]
[1777957268098,55.01,80844.36,0.0,0.98336,1e-05,2.55254]
[1777957269105,55.01,80848.87,0.0,0.98342,1e-05,2.54584]
[1777957270312,55.01,80848.87,0.0,0.98342,1e-05,2.54584]
[1777957270327,55.01,80848.87,0.0,0.98342,1e-05,2.54584]
[1777957270796,55.01,80848.87,0.0,0.98342,1e-05,2.54584]
[1777957270828,55.01,80848.87,0.0,0.98342,1e-05,2.54584]
[1777957270804,55.02,80850.25,0.0,0.98343,1e-05,2.54445]
[1777957276154,55.03,80852.94,0.0,0.98344,1e-05,2.54219]
[1777957281189,55.04,80851.66,0.0,0.98341,1e-05,2.54614]
[1777957281987,55.04,80851.66,0.0,0.98341,1e-05,2.54614]
[1777957282079,55.04,80851.66,0.0,0.98341,1e-05,2.54614]
[1777957282320,55.04,80851.66,0.0,0.98341,1e-05,2.54614]
[1777957282329,55.04,80851.66,0.0,0.98341,1e-05,2.54614]
[1777957282376,55.04,80850.2,0.0,0.98339,1e-05,2.54919]
[1777957287231,55.05,80853.47,0.0,0.98342,1e-05,2.54561]
[1777957289742,55.05,80854.89,0.0,0.98343,1e-05,2.54377]
[1777957289829,55.05,80854.89,0.0,0.98343,1e-05,2.54377]
[1777957289841,55.05,80856.88,0.0,0.98345,1e-05,2.54143]
[1777957290032,55.05,80856.88,0.0,0.98345,1e-05,2.54143]
[1777957290082,55.05,80856.88,0.0,0.98345,1e-05,2.54143]
[1777957293283,55.06,80860.9,0.0,0.98351,1e-05,2.53407]
[1777957294064,55.06,80860.9,0.0,0.98351,1e-05,2.53407]
[1777957294083,55.06,80860.9,0.0,0.98351,1e-05,2.53407]
[1777957294197,55.06,80860.9,0.0,0.98351,1e-05,2.53407]
[1777957294333,55.06,80860.9,0.0,0.98351,1e-05,2.53407]
[1777957294403,55.06,80861.59,0.0,0.98351,1e-05,2.5338]
[1777957297311,55.07,80867.78,0.0,0.98358,1e-05,2.52497]
[1777957299325,55.07,80875.82,0.0,0.98367,1e-05,2.51333]
[1777957300388,55.07,80875.82,0.0,0.98367,1e-05,2.51333]
[1777957300586,55.07,80875.82,0.0,0.98367,1e-05,2.51333]
[1777957300838,55.07,80875.82,0.0,0.98367,1e-05,2.51333]
[1777957300841,55.08,80878.88,0.0,0.9837,1e-05,2.50945]
[1777957306374,55.08,80880.0,0.0,0.9837,1e-05,2.50943]
[1777957307205,55.08,80880.0,0.0,0.9837,1e-05,2.50943]
[1777957307330,55.08,80880.0,0.0,0.9837,1e-05,2.50943]
[1777957307530,55.08,80880.0,0.0,0.9837,1e-05,2.50943]
[1777957307581,55.08,80880.0,0.0,0.9837,1e-05,2.50943]
[1777957307587,55.09,80880.03,0.0,0.98369,1e-05,2.51027]
[1777957310401,55.09,80885.1,0.0,0.98374,1e-05,2.50378]
[1777957311572,55.09,80885.1,0.0,0.98374,1e-05,2.50378]
[1777957311828,55.09,80885.1,0.0,0.98374,1e-05,2.50378]
[1777957313555,55.1,80886.33,0.0,0.98375,1e-05,2.5028]
[1777957313581,55.1,80886.33,0.0,0.98375,1e-05,2.5028]
[1777957313622,55.1,80887.41,0.0,0.98376,1e-05,2.50159]
[1777957316610,55.11,80887.82,0.0,0.98376,1e-05,2.50189]
[1777957316829,55.11,80887.82,0.0,0.98376,1e-05,2.50189]
[1777957321320,55.12,80890.8,0.0,0.98377,1e-05,2.49963]
[1777957321328,55.12,80890.8,0.0,0.98377,1e-05,2.49963]
[1777957321481,55.12,80895.14,0.0,0.98383,1e-05,2.49289]
[1777957322549,55.12,80895.14,0.0,0.98383,1e-05,2.49289]
[1777957322581,55.12,80895.14,0.0,0.98383,1e-05,2.49289]
[1777957322626,55.12,80898.0,0.0,0.98386,1e-05,2.48897]
[1777957327194,55.12,80900.6,0.0,0.98389,1e-05,2.48483]
[1777957327331,55.12,80900.6,0.0,0.98389,1e-05,2.48483]
[1777957327841,55.12,80900.6,0.0,0.98389,1e-05,2.48483]
[1777957327523,55.12,80901.69,0.0,0.9839,1e-05,2.48313]
[1777957328083,55.12,80901.69,0.0,0.9839,1e-05,2.48313]
[1777957328530,55.12,80891.27,0.0,0.98378,1e-05,2.49911]
[1777957329537,55.12,80889.02,0.0,0.98375,1e-05,2.50305]
[1777957333064,55.13,80889.25,0.0,0.98374,1e-05,2.50361]
[1777957333075,55.13,80889.25,0.0,0.98374,1e-05,2.50361]
[1777957333565,55.13,80888.15,0.0,0.98372,1e-05,2.50621]
[1777957334025,55.13,80888.15,0.0,0.98372,1e-05,2.50621]
[1777957334080,55.13,80888.15,0.0,0.98372,1e-05,2.50621]
[1777957338005,55.14,80889.68,0.0,0.98373,1e-05,2.50564]
[1777957338078,55.14,80889.68,0.0,0.98373,1e-05,2.50564]
[1777957338172,55.14,80889.68,0.0,0.98373,1e-05,2.50564]
[1777957338334,55.14,80889.68,0.0,0.98373,1e-05,2.50564]
[1777957338600,55.14,80887.09,0.0,0.98369,1e-05,2.51009]
[1777957343635,55.15,80887.07,0.0,0.98368,1e-05,2.51231]
[1777957344642,55.15,80883.83,0.0,0.98363,1e-05,2.51776]
[1777957345299,55.15,80883.83,0.0,0.98363,1e-05,2.51776]
[1777957345329,55.15,80883.83,0.0,0.98363,1e-05,2.51776]
[1777957345649,55.16,80876.83,0.0,0.98355,1e-05,2.52904]
[1777957345971,55.16,80876.83,0.0,0.98355,1e-05,2.52904]
[1777957346085,55.16,80876.83,0.0,0.98355,1e-05,2.52904]
[1777957349677,55.16,80870.62,0.0,0.98346,1e-05,2.5403]
[1777957350736,55.16,80870.62,0.0,0.98346,1e-05,2.5403]
[1777957350827,55.16,80870.62,0.0,0.98346,1e-05,2.5403]
[1777957350897,55.17,80864.49,0.0,0.98338,1e-05,2.55025]
[1777957351489,55.17,80864.49,0.0,0.98338,1e-05,2.55025]
[1777957351585,55.17,80864.49,0.0,0.98338,1e-05,2.55025]
[1777957357732,55.18,80865.47,0.0,0.98339,1e-05,2.54902]
[1777957358859,55.18,80865.47,0.0,0.98339,1e-05,2.54902]
[1777957358891,55.18,80866.13,0.0,0.98339,1e-05,2.54836]
[1777957359078,55.18,80866.13,0.0,0.98339,1e-05,2.54836]
[1777957359369,55.18,80866.13,0.0,0.98339,1e-05,2.54836]
[1777957359578,55.18,80866.13,0.0,0.98339,1e-05,2.54836]
[1777957359747,55.18,80866.04,0.0,0.98339,1e-05,2.54887]
[1777957362768,55.19,80871.56,0.0,0.98345,1e-05,2.54136]
[1777957363145,55.19,80871.56,0.0,0.98345,1e-05,2.54136]
[1777957363342,55.19,80871.56,0.0,0.98345,1e-05,2.54136]
[1777957363564,55.19,80871.56,0.0,0.98345,1e-05,2.54136]
[1777957363577,55.19,80871.56,0.0,0.98345,1e-05,2.54136]
[1777957363775,55.19,80875.55,0.0,0.98349,1e-05,2.53553]
[1777957364782,55.19,80883.45,0.0,0.98359,1e-05,2.52365]
[1777957365301,55.19,80883.45,0.0,0.98359,1e-05,2.52365]
[1777957365336,55.19,80883.45,0.0,0.98359,1e-05,2.52365]
[1777957365788,55.19,80886.91,0.0,0.98363,1e-05,2.5187]
[1777957366448,55.19,80886.91,0.0,0.98363,1e-05,2.5187]
[1777957366578,55.19,80886.91,0.0,0.98363,1e-05,2.5187]
[1777957366796,55.19,80890.45,0.0,0.98366,1e-05,2.51365]
[1777957371535,55.2,80890.46,0.0,0.98365,1e-05,2.51534]
[1777957371580,55.2,80890.46,0.0,0.98365,1e-05,2.51534]
[1777957375583,55.21,80889.64,0.0,0.98363,1e-05,2.51831]
[1777957375837,55.21,80889.64,0.0,0.98363,1e-05,2.51831]
[1777957378761,55.22,80889.92,0.0,0.98362,1e-05,2.51914]
[1777957378830,55.22,80889.92,0.0,0.98362,1e-05,2.51914]
[1777957378880,55.22,80889.33,0.0,0.98361,1e-05,2.52048]
[1777957383915,55.23,80887.29,0.0,0.98357,1e-05,2.52574]
[1777957385164,55.23,80888.35,0.0,0.98358,1e-05,2.5245]
[1777957385326,55.23,80888.35,0.0,0.98358,1e-05,2.5245]
[1777957391972,55.25,80888.4,0.0,0.98356,1e-05,2.52729]
[1777957394683,55.25,80887.94,0.0,0.98355,1e-05,2.52841]
[1777957394829,55.25,80887.94,0.0,0.98355,1e-05,2.52841]
[1777957394896,55.25,80887.69,0.0,0.98354,1e-05,2.5296]
[1777957395659,55.25,80887.69,0.0,0.98354,1e-05,2.5296]
[1777957395827,55.25,80887.69,0.0,0.98354,1e-05,2.5296]
[1777957395863,55.25,80883.51,0.0,0.98349,1e-05,2.53649]
[1777957400469,55.26,80883.73,0.0,0.98348,1e-05,2.5373]
[1777957400577,55.26,80883.73,0.0,0.98348,1e-05,2.5373]
[1777957400678,55.26,80883.45,0.0,0.98347,1e-05,2.5385]
[1777957401033,55.26,80883.45,0.0,0.98347,1e-05,2.5385]
[1777957401079,55.26,80883.45,0.0,0.98347,1e-05,2.5385]
[1777957405594,55.27,80883.97,0.0,0.98347,1e-05,2.53883]
[1777957405829,55.27,80883.97,0.0,0.98347,1e-05,2.53883]
[1777957405928,55.27,80880.56,0.0,0.98342,1e-05,2.54488]
[1777957406615,55.27,80880.56,0.0,0.98342,1e-05,2.54488]
[1777957406828,55.27,80880.56,0.0,0.98342,1e-05,2.54488]
[1777957406885,55.27,80872.31,0.0,0.98332,1e-05,2.55811]
[1777957407077,55.27,80868.79,0.0,0.98328,1e-05,2.56363]
[1777957410499,55.28,80868.16,0.0,0.98327,1e-05,2.56528]
[1777957410578,55.28,80868.16,0.0,0.98327,1e-05,2.56528]
[1777957410601,55.28,80861.58,0.0,0.98318,1e-05,2.57627]
[1777957411238,55.28,80861.58,0.0,0.98318,1e-05,2.57627]
[1777957411327,55.28,80861.58,0.0,0.98318,1e-05,2.57627]
[1777957411339,55.28,80855.96,0.0,0.98313,1e-05,2.58284]
[1777957418343,55.29,80855.84,0.0,0.98311,1e-05,2.58456]
[1777957418577,55.29,80855.84,0.0,0.98311,1e-05,2.58456]
[1777957418674,55.29,80854.9,0.0,0.98309,1e-05,2.58696]
[1777957419097,55.29,80854.9,0.0,0.98309,1e-05,2.58696]
[1777957419326,55.29,80854.9,0.0,0.98309,1e-05,2.58696]
[1777957421906,55.29,80854.22,0.0,0.98308,1e-05,2.58834]
[1777957422081,55.3,80852.8,0.0,0.98306,1e-05,2.59119]
[1777957426210,55.3,80849.43,0.0,0.98301,1e-05,2.59772]
[1777957427885,55.3,80849.43,0.0,0.98301,1e-05,2.59772]
[1777957427899,55.31,80847.74,0.0,0.98299,1e-05,2.60097]
[1777957428078,55.31,80847.74,0.0,0.98299,1e-05,2.60097]
[1777957433174,55.31,80847.38,0.0,0.98297,1e-05,2.60296]
[1777957433829,55.31,80847.38,0.0,0.98297,1e-05,2.60296]
[1777957433881,55.31,80848.2,0.0,0.98298,1e-05,2.60195]
[1777957434832,55.31,80848.2,0.0,0.98298,1e-05,2.60195]
[1777957435081,55.32,80848.39,0.0,0.98298,1e-05,2.60193]
[1777957440311,55.32,80840.78,0.0,0.98287,1e-05,2.61541]
[1777957441673,55.32,80840.78,0.0,0.98287,1e-05,2.61541]
[1777957441826,55.32,80840.78,0.0,0.98287,1e-05,2.61541]
[1777957441928,55.32,80835.64,0.0,0.98281,1e-05,2.62411]
[1777957443366,55.32,80834.82,0.0,0.98279,1e-05,2.62542]
[1777957443578,55.32,80834.82,0.0,0.98279,1e-05,2.62542]
[1777957443678,55.33,80834.92,0.0,0.98279,1e-05,2.62575]
[1777957449374,55.33,80837.45,0.0,0.98281,1e-05,2.62295]
[1777957450393,55.33,80837.45,0.0,0.98281,1e-05,2.62295]
[1777957450582,55.33,80837.45,0.0,0.98281,1e-05,2.62295]
[1777957451388,55.34,80843.17,0.0,0.98288,1e-05,2.61434]
[1777957453562,55.34,80844.53,0.0,0.9829,1e-05,2.61242]
[1777957453579,55.34,80844.53,0.0,0.9829,1e-05,2.61242]
[1777957454180,55.34,80846.15,0.0,0.98291,1e-05,2.61038]
[1777957454329,55.34,80846.15,0.0,0.98291,1e-05,2.61038]
[1777957454409,55.34,80849.07,0.0,0.98295,1e-05,2.60575]
[1777957459444,55.35,80853.02,0.0,0.98299,1e-05,2.6009]
[1777957460253,55.35,80853.02,0.0,0.98299,1e-05,2.6009]
[1777957460330,55.35,80853.02,0.0,0.98299,1e-05,2.6009]
[1777957465486,55.35,80848.01,0.0,0.98291,1e-05,2.61053]
[1777957467732,55.36,80847.59,0.0,0.9829,1e-05,2.61147]
[1777957467829,55.36,80847.59,0.0,0.9829,1e-05,2.61147]
[1777957469513,55.36,80837.5,0.0,0.98277,1e-05,2.62835]
[1777957470608,55.36,80837.5,0.0,0.98277,1e-05,2.62835]
[1777957470831,55.36,80837.5,0.0,0.98277,1e-05,2.62835]
[1777957470910,55.36,80836.71,0.0,0.98276,1e-05,2.63012]
[1777957475161,55.36,80836.88,0.0,0.98277,1e-05,2.62825]
[1777957475327,55.36,80836.88,0.0,0.98277,1e-05,2.62825]
[1777957478118,55.37,80838.27,0.0,0.98278,1e-05,2.627]
[1777957478577,55.37,80870.78,0.0,0.98318,1e-05,2.57553]
[1777957479584,55.37,80873.25,0.0,0.98321,1e-05,2.57223]
[1777957481685,55.37,80871.17,0.0,0.98318,1e-05,2.57583]
[1777957484619,55.38,80864.22,0.0,0.98308,1e-05,2.58807]
[1777957488052,55.38,80861.33,0.0,0.98304,1e-05,2.59324]
[1777957488076,55.38,80860.81,0.0,0.98304,1e-05,2.59436]
[1777957488647,55.39,80859.49,0.0,0.98302,1e-05,2.59674]
[1777957493682,55.39,80857.38,0.0,0.98298,1e-05,2.60153]
[1777957498716,55.4,80857.01,0.0,0.98296,1e-05,2.60355]
[1777957500730,55.4,80850.42,0.0,0.98288,1e-05,2.61458]
[1777957501738,55.4,80843.8,0.0,0.98279,1e-05,2.62538]
[1777957502472,55.4,80843.8,0.0,0.98279,1e-05,2.62538]
[1777957502577,55.4,80843.8,0.0,0.98279,1e-05,2.62538]
[1777957510800,55.41,80843.94,0.0,0.98278,1e-05,2.62737]
[1777957511826,55.41,80843.94,0.0,0.98278,1e-05,2.62737]
[1777957512081,55.42,80850.0,0.0,0.98285,1e-05,2.61797]
[1777957514829,55.42,80860.41,0.0,0.98298,1e-05,2.60225]
[1777957515441,55.42,80860.41,0.0,0.98298,1e-05,2.60225]
[1777957515575,55.42,80860.41,0.0,0.98298,1e-05,2.60225]
[1777957517364,55.42,80864.58,0.0,0.98302,1e-05,2.59624]
[1777957517431,55.42,80864.58,0.0,0.98302,1e-05,2.59624]
[1777957517850,55.42,80865.6,0.0,0.98303,1e-05,2.59493]
[1777957522114,55.43,80863.45,0.0,0.983,1e-05,2.59951]
[1777957525905,55.44,80857.34,0.0,0.98291,1e-05,2.61033]
[1777957528954,55.44,80854.09,0.0,0.98287,1e-05,2.61575]
[1777957529078,55.44,80854.09,0.0,0.98287,1e-05,2.61575]
[1777957528959,55.44,80854.49,0.0,0.98287,1e-05,2.61563]
[1777957533962,55.45,80854.19,0.0,0.98287,1e-05,2.61507]
[1777957538997,55.45,80851.85,0.0,0.98283,1e-05,2.62005]
[1777957540007,55.45,80840.96,0.0,0.9827,1e-05,2.63766]
[1777957541012,55.45,80841.13,0.0,0.9827,1e-05,2.6376]
[1777957546046,55.46,80839.76,0.0,0.98267,1e-05,2.64082]
[1777957550908,55.46,80839.82,0.0,0.98267,1e-05,2.64151]
[1777957551082,55.46,80834.5,0.0,0.9826,1e-05,2.65023]
[1777957551836,55.46,80834.5,0.0,0.9826,1e-05,2.65023]
[1777957555111,55.47,80846.54,0.0,0.98274,1e-05,2.63168]
[1777957556118,55.47,80849.95,0.0,0.98278,1e-05,2.62645]
[1777957558241,55.47,80851.56,0.0,0.9828,1e-05,2.62411]
[1777957558331,55.47,80851.56,0.0,0.9828,1e-05,2.62411]
[1777957558568,55.47,80851.56,0.0,0.9828,1e-05,2.62411]
[1777957558579,55.47,80851.56,0.0,0.9828,1e-05,2.62411]
[1777957558594,55.47,80854.96,0.0,0.98284,1e-05,2.61893]
[1777957564297,55.48,80854.48,0.0,0.98283,1e-05,2.62088]
[1777957564330,55.48,80854.48,0.0,0.98283,1e-05,2.62088]
[1777957564341,55.48,80854.37,0.0,0.98282,1e-05,2.62128]
[1777957565181,55.48,80850.91,0.0,0.98278,1e-05,2.62702]
[1777957566779,55.48,80850.91,0.0,0.98278,1e-05,2.62702]
[1777957566826,55.48,80850.91,0.0,0.98278,1e-05,2.62702]
[1777957573239,55.49,80849.93,0.0,0.98275,1e-05,2.63034]
[1777957574740,55.49,80849.93,0.0,0.98275,1e-05,2.63034]
[1777957574827,55.49,80849.93,0.0,0.98275,1e-05,2.63034]
[1777957574841,55.49,80849.6,0.0,0.98275,1e-05,2.6313]
[1777957575338,55.49,80849.6,0.0,0.98275,1e-05,2.6313]
[1777957575577,55.49,80849.6,0.0,0.98275,1e-05,2.6313]
[1777957581295,55.49,80848.54,0.0,0.98272,1e-05,2.63431]
[1777957584134,55.5,80847.26,0.0,0.98271,1e-05,2.63657]
[1777957584330,55.5,80846.3,0.0,0.98269,1e-05,2.63831]
[1777957584378,55.5,80846.3,0.0,0.98269,1e-05,2.63831]
[1777957584578,55.5,80846.3,0.0,0.98269,1e-05,2.63831]
[1777957584636,55.5,80846.98,0.0,0.9827,1e-05,2.63744]
[1777957589351,55.5,80842.88,0.0,0.98264,1e-05,2.64504]
[1777957590705,55.5,80842.88,0.0,0.98264,1e-05,2.64504]
[1777957590829,55.5,80842.88,0.0,0.98264,1e-05,2.64504]
[1777957591145,55.5,80842.88,0.0,0.98264,1e-05,2.64504]
[1777957590925,55.5,80841.08,0.0,0.98261,1e-05,2.6483]
[1777957591336,55.5,80841.08,0.0,0.98261,1e-05,2.6483]
[1777957597408,55.51,80840.09,0.0,0.98261,1e-05,2.6487]
[1777957604458,55.52,80840.62,0.0,0.9826,1e-05,2.64915]
[1777957606975,55.52,80840.09,0.0,0.9826,1e-05,2.65018]
[1777957607079,55.52,80840.09,0.0,0.9826,1e-05,2.65018]
[1777957607076,55.52,80839.55,0.0,0.98259,1e-05,2.65141]
[1777957607268,55.52,80839.55,0.0,0.98259,1e-05,2.65141]
[1777957607330,55.52,80839.55,0.0,0.98259,1e-05,2.65141]
[1777957610500,55.52,80834.54,0.0,0.98252,1e-05,2.65997]
[1777957615535,55.53,80833.79,0.0,0.9825,1e-05,2.66198]
[1777957616542,55.53,80837.48,0.0,0.98255,1e-05,2.65621]
[1777957618556,55.53,80842.15,0.0,0.98261,1e-05,2.64905]
[1777957619281,55.53,80842.15,0.0,0.98261,1e-05,2.64905]
[1777957619327,55.53,80842.15,0.0,0.98261,1e-05,2.64905]
[1777957619570,55.53,80842.15,0.0,0.98261,1e-05,2.64905]
[1777957619582,55.53,80842.15,0.0,0.98261,1e-05,2.64905]
[1777957619672,55.53,80842.58,0.0,0.98261,1e-05,2.64854]
[1777957620569,55.53,80846.21,0.0,0.98265,1e-05,2.64291]
[1777957625605,55.53,80849.68,0.0,0.98269,1e-05,2.63831]
[1777957626613,55.53,80853.9,0.0,0.98274,1e-05,2.63178]
[1777957627620,55.54,80861.56,0.0,0.98283,1e-05,2.6198]
[1777957630102,55.54,80863.45,0.0,0.98286,1e-05,2.61701]
[1777957630178,55.54,80864.1,0.0,0.98286,1e-05,2.61644]
[1777957630329,55.54,80864.1,0.0,0.98286,1e-05,2.61644]
[1777957631244,55.54,80864.55,0.0,0.98287,1e-05,2.61573]
[1777957631328,55.54,80864.55,0.0,0.98287,1e-05,2.61573]
[1777957635923,55.54,80862.37,0.0,0.98283,1e-05,2.62013]
[1777957636083,55.54,80862.37,0.0,0.98283,1e-05,2.62013]
[1777957636111,55.54,80862.37,0.0,0.98283,1e-05,2.62013]
[1777957636109,55.55,80861.11,0.0,0.98281,1e-05,2.62259]
[1777957636329,55.55,80861.11,0.0,0.98281,1e-05,2.62259]
[1777957647761,55.56,80860.55,0.0,0.98279,1e-05,2.62615]
[1777957650057,55.56,80860.72,0.0,0.98279,1e-05,2.6261]
[1777957650079,55.56,80860.72,0.0,0.98279,1e-05,2.6261]
[1777957650158,55.56,80860.72,0.0,0.98279,1e-05,2.6261]
[1777957650159,55.56,80860.97,0.0,0.98279,1e-05,2.62592]
[1777957650327,55.56,80860.97,0.0,0.98279,1e-05,2.62592]
[1777957655819,55.57,80861.4,0.0,0.9828,1e-05,2.62423]
[1777957660854,55.57,80861.52,0.0,0.98279,1e-05,2.62514]
[1777957665889,55.58,80861.57,0.0,0.98278,1e-05,2.62616]
[1777957669904,55.58,80861.86,0.0,0.98278,1e-05,2.62635]
[1777957669936,55.58,80879.8,0.0,0.983,1e-05,2.59796]
[1777957670938,55.58,80887.14,0.0,0.98309,1e-05,2.58689]
[1777957671946,55.58,80890.53,0.0,0.98313,1e-05,2.58157]
[1777957672953,55.59,80894.34,0.0,0.98317,1e-05,2.57619]
[1777957673266,55.59,80894.34,0.0,0.98317,1e-05,2.57619]
[1777957679016,55.6,80894.45,0.0,0.98316,1e-05,2.57787]
[1777957682037,55.6,80903.65,0.0,0.98327,1e-05,2.56442]
[1777957685669,55.6,80904.25,0.0,0.98326,1e-05,2.56448]
[1777957685838,55.6,80904.25,0.0,0.98326,1e-05,2.56448]
[1777957686162,55.6,80904.25,0.0,0.98326,1e-05,2.56448]
[1777957685908,55.61,80904.25,0.0,0.98326,1e-05,2.56481]
[1777957686332,55.61,80904.25,0.0,0.98326,1e-05,2.56481]
[1777957693114,55.62,80903.96,0.0,0.98324,1e-05,2.56753]
[1777957698149,55.62,80903.67,0.0,0.98323,1e-05,2.56956]
[1777957699563,55.63,80903.77,0.0,0.98322,1e-05,2.56971]
[1777957699581,55.63,80903.77,0.0,0.98322,1e-05,2.56971]
[1777957699976,55.63,80903.77,0.0,0.98322,1e-05,2.56971]
[1777957700081,55.63,80903.77,0.0,0.98322,1e-05,2.56971]
[1777957700163,55.63,80903.83,0.0,0.98322,1e-05,2.56993]
[1777957704191,55.63,80899.7,0.0,0.98316,1e-05,2.5776]
[1777957708340,55.64,80901.67,0.0,0.98318,1e-05,2.57569]
[1777957708578,55.64,80901.67,0.0,0.98318,1e-05,2.57569]
[1777957708864,55.64,80901.67,0.0,0.98318,1e-05,2.57569]
[1777957709076,55.64,80901.67,0.0,0.98318,1e-05,2.57569]
[1777957709231,55.64,80901.29,0.0,0.98317,1e-05,2.57658]
[1777957712250,55.65,80906.33,0.0,0.98324,1e-05,2.56732]
[1777957717251,55.65,80908.11,0.0,0.98325,1e-05,2.56579]
[1777957717285,55.65,80908.16,0.0,0.98325,1e-05,2.56602]
[1777957717335,55.65,80908.16,0.0,0.98325,1e-05,2.56602]
[1777957717554,55.65,80908.16,0.0,0.98325,1e-05,2.56602]
[1777957717579,55.65,80908.16,0.0,0.98325,1e-05,2.56602]
[1777957723783,55.66,80910.36,0.0,0.98327,1e-05,2.56414]
[1777957723828,55.66,80910.36,0.0,0.98327,1e-05,2.56414]
[1777957724246,55.66,80910.36,0.0,0.98327,1e-05,2.56414]
[1777957723879,55.66,80911.02,0.0,0.98327,1e-05,2.56374]
[1777957724330,55.66,80911.02,0.0,0.98327,1e-05,2.56374]
[1777957730376,55.67,80911.9,0.0,0.98327,1e-05,2.56424]
[1777957735412,55.68,80910.2,0.0,0.98323,1e-05,2.56843]
[1777957737792,55.68,80907.74,0.0,0.9832,1e-05,2.57256]
[1777957737829,55.68,80907.74,0.0,0.9832,1e-05,2.57256]
[1777957738185,55.68,80907.74,0.0,0.9832,1e-05,2.57256]
[1777957738251,55.68,80905.24,0.0,0.98317,1e-05,2.57704]
[1777957738367,55.68,80905.24,0.0,0.98317,1e-05,2.57704]
[1777957738433,55.68,80901.21,0.0,0.98312,1e-05,2.58335]
[1777957739440,55.69,80897.62,0.0,0.98307,1e-05,2.58925]
[1777957744474,55.69,80897.21,0.0,0.98306,1e-05,2.5912]
[1777957745482,55.69,80891.06,0.0,0.98298,1e-05,2.60113]
[1777957747075,55.69,80891.06,0.0,0.98298,1e-05,2.60113]
[1777957747122,55.7,80890.71,0.0,0.98297,1e-05,2.60217]
[1777957747332,55.7,80890.71,0.0,0.98297,1e-05,2.60217]
[1777957747512,55.7,80890.71,0.0,0.98297,1e-05,2.60217]
[1777957747585,55.7,80890.71,0.0,0.98297,1e-05,2.60217]
[1777957747682,55.7,80890.45,0.0,0.98297,1e-05,2.60258]
[1777957749329,55.7,80888.96,0.0,0.98295,1e-05,2.60517]
[1777957749509,55.7,80888.52,0.0,0.98294,1e-05,2.6061]
[1777957754780,55.7,80889.63,0.0,0.98295,1e-05,2.60531]
[1777957754831,55.7,80889.63,0.0,0.98295,1e-05,2.60531]
[1777957754927,55.71,80888.83,0.0,0.98293,1e-05,2.60705]
[1777957755385,55.71,80888.83,0.0,0.98293,1e-05,2.60705]
[1777957755579,55.71,80888.83,0.0,0.98293,1e-05,2.60705]
[1777957760587,55.71,80889.67,0.0,0.98293,1e-05,2.60692]
[1777957765622,55.72,80889.68,0.0,0.98292,1e-05,2.60809]
[1777957769650,55.72,80885.73,0.0,0.98287,1e-05,2.61527]
[1777957771051,55.72,80885.73,0.0,0.98287,1e-05,2.61527]
[1777957771078,55.72,80885.73,0.0,0.98287,1e-05,2.61527]
[1777957771152,55.72,80884.24,0.0,0.98286,1e-05,2.61576]
[1777957771603,55.72,80884.24,0.0,0.98286,1e-05,2.61576]
[1777957771838,55.72,80884.24,0.0,0.98286,1e-05,2.61576]
[1777957776156,55.73,80886.99,0.0,0.98289,1e-05,2.61209]
[1777957776334,55.73,80886.99,0.0,0.98289,1e-05,2.61209]
[1777957776193,55.73,80886.85,0.0,0.98288,1e-05,2.61278]
[1777957776535,55.73,80886.85,0.0,0.98288,1e-05,2.61278]
[1777957776582,55.73,80886.85,0.0,0.98288,1e-05,2.61278]
[1777957781734,55.73,80886.89,0.0,0.98288,1e-05,2.61387]
[1777957788784,55.74,80886.53,0.0,0.98286,1e-05,2.61604]
[1777957792363,55.74,80886.0,0.0,0.98285,1e-05,2.61734]
[1777957792581,55.75,80886.49,0.0,0.98285,1e-05,2.61679]
[1777957792805,55.75,80886.49,0.0,0.98285,1e-05,2.61679]
[1777957792837,55.75,80886.49,0.0,0.98285,1e-05,2.61679]
[1777957792912,55.75,80886.49,0.0,0.98285,1e-05,2.61725]
[1777957798857,55.75,80886.43,0.0,0.98284,1e-05,2.61848]
[1777957802566,55.76,80889.04,0.0,0.98287,1e-05,2.61503]
[1777957802577,55.76,80889.04,0.0,0.98287,1e-05,2.61503]
[1777957803036,55.76,80889.04,0.0,0.98287,1e-05,2.61503]
[1777957803081,55.76,80889.04,0.0,0.98287,1e-05,2.61503]
[1777957803137,55.76,80890.55,0.0,0.98288,1e-05,2.6131]
[1777957808927,55.76,80890.51,0.0,0.98287,1e-05,2.61433]
[1777957813964,55.77,80887.75,0.0,0.98283,1e-05,2.61985]
[1777957815722,55.77,80885.58,0.0,0.9828,1e-05,2.62352]
[1777957815831,55.77,80885.58,0.0,0.9828,1e-05,2.62352]
[1777957816310,55.77,80885.58,0.0,0.9828,1e-05,2.62352]
[1777957816335,55.77,80885.58,0.0,0.9828,1e-05,2.62352]
[1777957815978,55.77,80885.61,0.0,0.9828,1e-05,2.62391]
[1777957820008,55.78,80876.07,0.0,0.98267,1e-05,2.63992]
[1777957821389,55.78,80876.07,0.0,0.98267,1e-05,2.63992]
[1777957821019,55.78,80873.58,0.0,0.98264,1e-05,2.64407]
[1777957821577,55.78,80873.58,0.0,0.98264,1e-05,2.64407]
[1777957822011,55.78,80873.58,0.0,0.98264,1e-05,2.64407]
[1777957822089,55.78,80873.58,0.0,0.98264,1e-05,2.64407]
[1777957822112,55.78,80873.76,0.0,0.98264,1e-05,2.64397]
[1777957828069,55.79,80875.09,0.0,0.98265,1e-05,2.64294]
[1777957829076,55.79,80880.72,0.0,0.98272,1e-05,2.63417]
[1777957829898,55.79,80880.72,0.0,0.98272,1e-05,2.63417]
[1777957830079,55.79,80880.72,0.0,0.98272,1e-05,2.63417]
[1777957830084,55.79,80881.89,0.0,0.98273,1e-05,2.63252]
[1777957830541,55.79,80881.89,0.0,0.98273,1e-05,2.63252]
[1777957830580,55.79,80881.89,0.0,0.98273,1e-05,2.63252]
[1777957836126,55.79,80886.7,0.0,0.9828,1e-05,2.62382]
[1777957836879,55.79,80886.7,0.0,0.9828,1e-05,2.62382]
[1777957837078,55.79,80886.7,0.0,0.9828,1e-05,2.62382]
[1777957837384,55.79,80886.7,0.0,0.9828,1e-05,2.62382]
[1777957837133,55.79,80886.75,0.0,0.9828,1e-05,2.62396]
[1777957837580,55.79,80886.75,0.0,0.9828,1e-05,2.62396]
[1777957843175,55.8,80886.9,0.0,0.98279,1e-05,2.62503]
[1777957844592,55.8,80886.54,0.0,0.98278,1e-05,2.62582]
[1777957844828,55.8,80886.54,0.0,0.98278,1e-05,2.62582]
[1777957845037,55.8,80886.54,0.0,0.98278,1e-05,2.62582]
[1777957845084,55.8,80886.54,0.0,0.98278,1e-05,2.62582]
[1777957845189,55.8,80884.08,0.0,0.98275,1e-05,2.62993]
[1777957851231,55.81,80882.39,0.0,0.98272,1e-05,2.63381]
[1777957851557,55.81,80882.39,0.0,0.98272,1e-05,2.63381]
[1777957851580,55.81,80882.39,0.0,0.98272,1e-05,2.63381]
[1777957852343,55.81,80882.39,0.0,0.98272,1e-05,2.63381]
[1777957852238,55.81,80883.42,0.0,0.98273,1e-05,2.63238]
[1777957852597,55.81,80883.42,0.0,0.98273,1e-05,2.63238]
[1777957858280,55.82,80883.44,0.0,0.98272,1e-05,2.63355]
[1777957859302,55.82,80886.94,0.0,0.98276,1e-05,2.6282]
[1777957860038,55.82,80886.94,0.0,0.98276,1e-05,2.6282]
[1777957860092,55.82,80886.94,0.0,0.98276,1e-05,2.6282]
[1777957860295,55.82,80894.82,0.0,0.98286,1e-05,2.61595]
[1777957861302,55.82,80901.13,0.0,0.98294,1e-05,2.60623]
[1777957862163,55.82,80901.13,0.0,0.98294,1e-05,2.60623]
[1777957862332,55.82,80901.13,0.0,0.98294,1e-05,2.60623]
[1777957862409,55.82,80904.0,0.0,0.98297,1e-05,2.60196]
[1777957868351,55.83,80903.29,0.0,0.98295,1e-05,2.60458]
[1777957872379,55.83,80911.7,0.0,0.98304,1e-05,2.59236]
[1777957873386,55.83,80915.41,0.0,0.98309,1e-05,2.58682]
[1777957874870,55.83,80913.85,0.0,0.98307,1e-05,2.58953]
[1777957875082,55.83,80913.85,0.0,0.98307,1e-05,2.58953]
[1777957875401,55.84,80916.05,0.0,0.98309,1e-05,2.58636]
[1777957876187,55.84,80916.05,0.0,0.98309,1e-05,2.58636]
[1777957876329,55.84,80916.05,0.0,0.98309,1e-05,2.58636]
[1777957880436,55.84,80918.49,0.0,0.98311,1e-05,2.58391]
[1777957880682,55.84,80918.49,0.0,0.98311,1e-05,2.58391]
[1777957880829,55.84,80918.49,0.0,0.98311,1e-05,2.58391]
[1777957881303,55.84,80918.49,0.0,0.98311,1e-05,2.58391]
[1777957881333,55.84,80918.49,0.0,0.98311,1e-05,2.58391]
[1777957881443,55.84,80918.29,0.0,0.98311,1e-05,2.58451]
[1777957882450,55.84,80925.55,0.0,0.98319,1e-05,2.57347]
[1777957885471,55.85,80926.65,0.0,0.9832,1e-05,2.57266]
[1777957887302,55.85,80926.65,0.0,0.9832,1e-05,2.57266]
[1777957887332,55.85,80926.65,0.0,0.9832,1e-05,2.57266]
[1777957887403,55.85,80926.91,0.0,0.9832,1e-05,2.57286]
[1777957888120,55.85,80926.91,0.0,0.9832,1e-05,2.57286]
[1777957888334,55.85,80926.91,0.0,0.9832,1e-05,2.57286]
[1777957891099,55.86,80928.94,0.0,0.98322,1e-05,2.57031]
[1777957891329,55.86,80928.94,0.0,0.98322,1e-05,2.57031]
[1777957891398,55.86,80933.16,0.0,0.98328,1e-05,2.5621]
[1777957891513,55.86,80936.54,0.0,0.98332,1e-05,2.55686]
[1777957892492,55.86,80936.54,0.0,0.98332,1e-05,2.55686]
[1777957892577,55.86,80936.54,0.0,0.98332,1e-05,2.55686]
[1777957898535,55.87,80935.4,0.0,0.98329,1e-05,2.56062]
[1777957898580,55.87,80935.4,0.0,0.98329,1e-05,2.56062]
[1777957899121,55.87,80935.4,0.0,0.98329,1e-05,2.56062]
[1777957899336,55.87,80935.4,0.0,0.98329,1e-05,2.56062]
[1777957899344,55.87,80934.09,0.0,0.98328,1e-05,2.56224]
[1777957904578,55.86,80933.23,0.0,0.98327,1e-05,2.56294]
[1777957904831,55.86,80933.23,0.0,0.98327,1e-05,2.56294]
[1777957904933,55.86,80938.35,0.0,0.98334,1e-05,2.5546]
[1777957905569,55.86,80938.35,0.0,0.98334,1e-05,2.5546]
[1777957905581,55.86,80938.35,0.0,0.98334,1e-05,2.5546]
[1777957905610,55.86,80940.93,0.0,0.98337,1e-05,2.55042]
[1777957910646,55.86,80941.26,0.0,0.98338,1e-05,2.549]
[1777957915681,55.85,80940.92,0.0,0.98338,1e-05,2.54863]
[1777957918898,55.85,80940.44,0.0,0.98337,1e-05,2.54954]
[1777957919077,55.85,80940.44,0.0,0.98337,1e-05,2.54954]
[1777957919127,55.86,80940.45,0.0,0.98337,1e-05,2.55022]
[1777957920240,55.86,80940.45,0.0,0.98337,1e-05,2.55022]
[1777957920331,55.86,80940.45,0.0,0.98337,1e-05,2.55022]
[1777957926177,55.86,80941.22,0.0,0.98337,1e-05,2.55078]
[1777957926331,55.86,80941.22,0.0,0.98337,1e-05,2.55078]
[1777957926432,55.87,80940.36,0.0,0.98335,1e-05,2.5528]
[1777957926937,55.87,80940.36,0.0,0.98335,1e-05,2.5528]
[1777957927081,55.87,80940.36,0.0,0.98335,1e-05,2.5528]
[1777957927767,55.87,80936.44,0.0,0.9833,1e-05,2.55921]
[1777957934486,55.88,80935.86,0.0,0.98328,1e-05,2.56143]
[1777957933810,55.88,80937.7,0.0,0.9833,1e-05,2.55924]
[1777957935464,55.88,80937.7,0.0,0.9833,1e-05,2.55924]
[1777957935584,55.88,80939.02,0.0,0.98331,1e-05,2.55752]
[1777957940858,55.89,80939.5,0.0,0.9833,1e-05,2.55879]
[1777957945638,55.9,80939.67,0.0,0.9833,1e-05,2.55985]
[1777957945831,55.9,80939.67,0.0,0.9833,1e-05,2.55985]
[1777957950929,55.91,80939.28,0.0,0.98328,1e-05,2.56243]
[1777957953457,55.91,80940.96,0.0,0.98331,1e-05,2.55787]
[1777957953584,55.91,80942.12,0.0,0.98332,1e-05,2.55674]
[1777957963013,55.93,80943.43,0.0,0.98331,1e-05,2.55773]
[1777957964492,55.93,80943.43,0.0,0.98331,1e-05,2.55773]
[1777957964578,55.93,80943.43,0.0,0.98331,1e-05,2.55773]
[1777957973084,55.94,80944.67,0.0,0.9833,1e-05,2.55911]
[1777957974674,55.94,80944.19,0.0,0.98329,1e-05,2.56018]
[1777957974832,55.94,80944.19,0.0,0.98329,1e-05,2.56018]
[1777957975099,55.95,80946.67,0.0,0.98332,1e-05,2.55667]
[1777957980134,55.95,80947.19,0.0,0.98331,1e-05,2.55751]
[1777957982025,55.96,80947.44,0.0,0.98331,1e-05,2.55777]
[1777957982081,55.96,80947.44,0.0,0.98331,1e-05,2.55777]
[1777957987186,55.97,80946.17,0.0,0.98328,1e-05,2.56165]
[1777957991214,55.97,80942.16,0.0,0.98322,1e-05,2.5691]
[1777957992741,55.97,80941.05,0.0,0.98321,1e-05,2.57112]
[1777957992831,55.97,80941.05,0.0,0.98321,1e-05,2.57112]
[1777957996249,55.98,80943.14,0.0,0.98322,1e-05,2.56906]
[1777957999281,55.98,80945.55,0.0,0.98325,1e-05,2.56621]
[1777958000287,55.99,80950.99,0.0,0.98331,1e-05,2.55809]
[1777958000884,55.99,80950.99,0.0,0.98331,1e-05,2.55809]
[1777958001082,55.99,80950.99,0.0,0.98331,1e-05,2.55809]
[1777958005144,55.99,80949.79,0.0,0.98329,1e-05,2.56119]
[1777958005330,55.99,80949.79,0.0,0.98329,1e-05,2.56119]
[1777958012165,56.0,80949.74,0.0,0.98327,1e-05,2.56312]
[1777958012330,56.0,80949.74,0.0,0.98327,1e-05,2.56312]
[1777958015512,56.01,80948.43,0.0,0.98326,1e-05,2.56408]
[1777958015579,56.01,80948.43,0.0,0.98326,1e-05,2.56408]
[1777958015563,56.01,80946.04,0.0,0.98323,1e-05,2.56808]
[1777958022443,56.02,80944.69,0.0,0.9832,1e-05,2.57221]
[1777958025956,56.02,80944.92,0.0,0.98319,1e-05,2.57273]
[1777958026084,56.02,80944.92,0.0,0.98319,1e-05,2.57273]
[1777958031506,56.03,80944.89,0.0,0.98318,1e-05,2.57454]
[1777958035533,56.04,80928.42,0.0,0.98297,1e-05,2.60139]
[1777958036036,56.04,80928.42,0.0,0.98297,1e-05,2.60139]
[1777958036081,56.04,80928.42,0.0,0.98297,1e-05,2.60139]
[1777958036541,56.04,80925.26,0.0,0.98293,1e-05,2.60658]
[1777958039563,56.05,80904.9,0.0,0.98266,1e-05,2.64158]
[1777958040569,56.05,80900.36,0.0,0.9826,1e-05,2.64895]
[1777958041576,56.05,80907.19,0.0,0.98268,1e-05,2.6383]
[1777958042586,56.06,80913.42,0.0,0.98276,1e-05,2.62864]
[1777958043613,56.06,80921.52,0.0,0.98285,1e-05,2.61609]
[1777958044620,56.06,80919.54,0.0,0.98283,1e-05,2.61943]
[1777958044969,56.06,80919.54,0.0,0.98283,1e-05,2.61943]
[1777958045078,56.06,80919.54,0.0,0.98283,1e-05,2.61943]
[1777958045627,56.06,80913.83,0.0,0.98276,1e-05,2.62864]
[1777958046633,56.06,80911.66,0.0,0.98273,1e-05,2.63226]
[1777958050115,56.06,80913.0,0.0,0.98274,1e-05,2.63054]
[1777958050333,56.06,80913.0,0.0,0.98274,1e-05,2.63054]
[1777958050662,56.06,80919.22,0.0,0.98282,1e-05,2.62114]
[1777958051669,56.06,80921.07,0.0,0.98284,1e-05,2.61845]
[1777958054658,56.07,80921.9,0.0,0.98284,1e-05,2.61759]
[1777958054835,56.07,80921.9,0.0,0.98284,1e-05,2.61759]
[1777958054872,56.07,80919.36,0.0,0.98281,1e-05,2.62181]
[1777958055697,56.07,80917.64,0.0,0.98279,1e-05,2.62473]
[1777958060732,56.07,80916.79,0.0,0.98277,1e-05,2.62712]
[1777958064995,56.08,80917.05,0.0,0.98277,1e-05,2.62734]
[1777958065078,56.08,80917.05,0.0,0.98277,1e-05,2.62734]
[1777958065151,56.08,80915.03,0.0,0.98274,1e-05,2.63074]
[1777958066774,56.08,80911.93,0.0,0.9827,1e-05,2.63604]
[1777958068787,56.08,80910.02,0.0,0.98267,1e-05,2.63945]
[1777958070521,56.08,80910.02,0.0,0.98267,1e-05,2.63945]
[1777958070578,56.08,80910.02,0.0,0.98267,1e-05,2.63945]
[1777958076610,56.09,80909.72,0.0,0.98268,1e-05,2.63856]
[1777958076827,56.09,80910.23,0.0,0.98268,1e-05,2.63815]
[1777958082886,56.1,80909.89,0.0,0.98266,1e-05,2.64009]
[1777958087921,56.1,80909.73,0.0,0.98265,1e-05,2.64135]
[1777958089178,56.1,80909.73,0.0,0.98265,1e-05,2.64135]
[1777958089328,56.1,80909.73,0.0,0.98265,1e-05,2.64135]
[1777958089549,56.1,80912.29,0.0,0.98268,1e-05,2.63771]
[1777958090942,56.11,80920.27,0.0,0.98277,1e-05,2.62722]
[1777958095051,56.13,80920.77,0.0,0.98275,1e-05,2.62912]
[1777958095069,56.13,80882.12,0.0,0.98227,1e-05,2.6908]
[1777958095977,56.13,80871.73,0.0,0.98213,1e-05,2.70762]
[1777958096983,56.13,80872.39,0.0,0.98214,1e-05,2.70664]
[1777958098349,56.13,80872.39,0.0,0.98214,1e-05,2.70664]
[1777958098443,56.13,80872.13,0.0,0.98214,1e-05,2.70723]
[1777958101012,56.13,80877.25,0.0,0.9822,1e-05,2.69914]
[1777958102019,56.13,80892.86,0.0,0.9824,1e-05,2.67422]
[1777958103026,56.13,80897.52,0.0,0.98245,1e-05,2.66692]
[1777958104328,56.13,80897.52,0.0,0.98245,1e-05,2.66692]
[1777958105048,56.13,80895.7,0.0,0.98243,1e-05,2.67012]
[1777958106055,56.13,80898.21,0.0,0.98246,1e-05,2.66626]
[1777958109468,56.13,80896.96,0.0,0.98244,1e-05,2.66854]
[1777958114591,56.14,80896.81,0.0,0.98243,1e-05,2.66949]
[1777958114550,56.14,80899.34,0.0,0.98246,1e-05,2.66575]
[1777958116332,56.14,80899.79,0.0,0.98247,1e-05,2.66503]
[1777958116447,56.14,80897.77,0.0,0.98244,1e-05,2.66854]
[1777958118145,56.14,80900.3,0.0,0.98247,1e-05,2.66466]
[1777958124187,56.14,80895.62,0.0,0.98241,1e-05,2.67299]
[1777958127284,56.15,80894.57,0.0,0.98239,1e-05,2.67494]
[1777958127328,56.15,80894.57,0.0,0.98239,1e-05,2.67494]
[1777958128215,56.15,80882.06,0.0,0.98223,1e-05,2.69523]
[1777958129222,56.15,80877.43,0.0,0.98217,1e-05,2.7028]
[1777958130229,56.15,80876.6,0.0,0.98216,1e-05,2.70423]
[1777958131414,56.15,80876.6,0.0,0.98216,1e-05,2.70423]
[1777958131709,56.15,80876.96,0.0,0.98218,1e-05,2.70144]
[1777958132243,56.15,80880.52,0.0,0.98222,1e-05,2.69572]
[1777958133250,56.15,80884.87,0.0,0.98228,1e-05,2.68882]
[1777958134257,56.15,80888.06,0.0,0.98232,1e-05,2.6838]
[1777958136271,56.15,80890.34,0.0,0.98235,1e-05,2.68037]
[1777958137278,56.15,80888.66,0.0,0.98232,1e-05,2.68318]
[1777958138684,56.15,80888.66,0.0,0.98232,1e-05,2.68318]
[1777958138285,56.15,80890.34,0.0,0.98234,1e-05,2.68061]
[1777958138828,56.15,80890.34,0.0,0.98234,1e-05,2.68061]
[1777958143710,56.16,80888.59,0.0,0.98232,1e-05,2.6841]
[1777958143831,56.16,80888.59,0.0,0.98232,1e-05,2.6841]
[1777958144328,56.16,80889.08,0.0,0.98232,1e-05,2.68343]
[1777958145833,56.16,80890.44,0.0,0.98234,1e-05,2.68137]
[1777958146342,56.16,80892.37,0.0,0.98236,1e-05,2.6784]
[1777958147037,56.16,80892.37,0.0,0.98236,1e-05,2.6784]
[1777958147076,56.16,80892.37,0.0,0.98236,1e-05,2.6784]
[1777958152384,56.16,80895.51,0.0,0.9824,1e-05,2.67415]
[1777958157019,56.16,80896.11,0.0,0.9824,1e-05,2.67358]
[1777958157063,56.16,80896.11,0.0,0.9824,1e-05,2.67358]
[1777958157079,56.16,80896.11,0.0,0.9824,1e-05,2.67358]
[1777958157419,56.16,80896.06,0.0,0.9824,1e-05,2.67392]
[1777958162454,56.17,80896.19,0.0,0.98239,1e-05,2.67435]
[1777958166484,56.17,80901.91,0.0,0.98246,1e-05,2.66574]
[1777958167490,56.17,80908.12,0.0,0.98254,1e-05,2.65601]
[1777958169006,56.17,80909.11,0.0,0.98255,1e-05,2.6546]
[1777958169035,56.17,80909.11,0.0,0.98255,1e-05,2.6546]
[1777958169084,56.17,80909.11,0.0,0.98255,1e-05,2.6546]
[1777958169503,56.17,80909.6,0.0,0.98255,1e-05,2.65398]
[1777958175546,56.18,80909.91,0.0,0.98255,1e-05,2.65446]
[1777958179311,56.18,80908.78,0.0,0.98253,1e-05,2.65674]
[1777958179316,56.18,80908.78,0.0,0.98253,1e-05,2.65674]
[1777958179326,56.18,80908.78,0.0,0.98253,1e-05,2.65674]
[1777958179573,56.18,80909.12,0.0,0.98254,1e-05,2.65636]
[1777958182595,56.18,80913.4,0.0,0.98259,1e-05,2.65007]
[1777958183602,56.18,80919.8,0.0,0.98266,1e-05,2.64012]
[1777958185232,56.18,80921.63,0.0,0.98268,1e-05,2.63742]
[1777958185280,56.18,80921.63,0.0,0.98268,1e-05,2.63742]
[1777958185328,56.18,80921.63,0.0,0.98268,1e-05,2.63742]
[1777958185615,56.18,80922.03,0.0,0.98269,1e-05,2.63699]
[1777958189643,56.19,80927.66,0.0,0.98275,1e-05,2.62892]
[1777958194673,56.19,80928.29,0.0,0.98277,1e-05,2.62647]
[1777958194688,56.19,80928.29,0.0,0.98277,1e-05,2.62647]
[1777958194679,56.19,80928.85,0.0,0.98277,1e-05,2.6258]
[1777958194830,56.19,80928.85,0.0,0.98277,1e-05,2.6258]
[1777958200721,56.2,80924.44,0.0,0.98271,1e-05,2.63405]
[1777958202029,56.2,80926.37,0.0,0.98273,1e-05,2.63121]
[1777958202079,56.2,80926.37,0.0,0.98273,1e-05,2.63121]
[1777958202133,56.2,80926.37,0.0,0.98273,1e-05,2.63121]
[1777958202331,56.2,80926.37,0.0,0.98273,1e-05,2.63121]
[1777958202735,56.2,80926.38,0.0,0.98273,1e-05,2.6314]
[1777958206763,56.21,80918.82,0.0,0.98263,1e-05,2.64415]
[1777958208871,56.21,80921.71,0.0,0.98266,1e-05,2.63997]
[1777958208924,56.21,80921.71,0.0,0.98266,1e-05,2.63997]
[1777958209086,56.21,80921.71,0.0,0.98266,1e-05,2.63997]
[1777958209786,56.21,80921.75,0.0,0.98266,1e-05,2.64009]
[1777958212808,56.21,80918.15,0.0,0.98261,1e-05,2.64635]
[1777958217843,56.22,80918.44,0.0,0.98261,1e-05,2.64679]
[1777958220939,56.22,80918.35,0.0,0.9826,1e-05,2.6473]
[1777958220991,56.22,80918.35,0.0,0.9826,1e-05,2.6473]
[1777958221079,56.22,80918.35,0.0,0.9826,1e-05,2.6473]
[1777958221178,56.22,80918.39,0.0,0.9826,1e-05,2.64741]
[1777958222878,56.22,80924.3,0.0,0.98267,1e-05,2.63844]
[1777958224840,56.22,80927.48,0.0,0.98271,1e-05,2.63363]
[1777958224912,56.22,80927.48,0.0,0.98271,1e-05,2.63363]
[1777958225079,56.22,80927.48,0.0,0.98271,1e-05,2.63363]
[1777958225179,56.22,80926.77,0.0,0.9827,1e-05,2.63495]
[1777958230935,56.23,80927.71,0.0,0.9827,1e-05,2.63469]
[1777958233906,56.23,80925.0,0.0,0.98267,1e-05,2.63937]
[1777958233959,56.23,80925.0,0.0,0.98267,1e-05,2.63937]
[1777958234082,56.23,80925.0,0.0,0.98267,1e-05,2.63937]
[1777958234182,56.23,80922.97,0.0,0.98264,1e-05,2.64277]
[1777958239998,56.24,80922.7,0.0,0.98263,1e-05,2.64432]
[1777958245033,56.24,80921.96,0.0,0.98261,1e-05,2.64641]
[1777958249930,56.24,80922.45,0.0,0.98261,1e-05,2.64636]
[1777958249978,56.24,80922.45,0.0,0.98261,1e-05,2.64636]
[1777958250081,56.24,80922.45,0.0,0.98261,1e-05,2.64636]
[1777958250178,56.25,80922.42,0.0,0.98261,1e-05,2.64659]
[1777958253090,56.25,80928.3,0.0,0.98269,1e-05,2.63553]
[1777958254754,56.25,80928.3,0.0,0.98269,1e-05,2.63553]
[1777958254819,56.25,80928.3,0.0,0.98269,1e-05,2.63553]
[1777958254830,56.25,80928.3,0.0,0.98269,1e-05,2.63553]
[1777958255104,56.25,80930.73,0.0,0.98272,1e-05,2.63211]
[1777958260139,56.26,80930.68,0.0,0.98271,1e-05,2.63322]
[1777958265173,56.26,80933.36,0.0,0.98274,1e-05,2.63002]
[1777958267188,56.26,80939.82,0.0,0.98281,1e-05,2.62029]
[1777958268195,56.26,80944.04,0.0,0.98286,1e-05,2.6139]
[1777958269071,56.26,80944.04,0.0,0.98286,1e-05,2.6139]
[1777958269130,56.26,80944.04,0.0,0.98286,1e-05,2.6139]
[1777958269337,56.26,80944.04,0.0,0.98286,1e-05,2.6139]
[1777958269431,56.26,80943.59,0.0,0.98286,1e-05,2.61484]
[1777958275243,56.27,80944.72,0.0,0.98286,1e-05,2.61446]
[1777958277353,56.27,80944.24,0.0,0.98285,1e-05,2.61545]
[1777958277405,56.27,80944.24,0.0,0.98285,1e-05,2.61545]
[1777958277582,56.27,80944.24,0.0,0.98285,1e-05,2.61545]
[1777958277630,56.27,80944.85,0.0,0.98286,1e-05,2.61495]
[1777958283300,56.28,80945.12,0.0,0.98285,1e-05,2.61566]
[1777958284822,56.28,80945.12,0.0,0.98285,1e-05,2.61566]
[1777958284848,56.28,80944.51,0.0,0.98284,1e-05,2.61706]
[1777958284877,56.28,80944.51,0.0,0.98284,1e-05,2.61706]
[1777958285092,56.28,80944.51,0.0,0.98284,1e-05,2.61706]
[1777958290349,56.29,80944.38,0.0,0.98283,1e-05,2.61837]
[1777958294337,56.29,80943.48,0.0,0.98281,1e-05,2.62045]
[1777958294588,56.29,80943.48,0.0,0.98281,1e-05,2.62045]
[1777958294608,56.29,80943.48,0.0,0.98281,1e-05,2.62045]
[1777958294831,56.29,80943.48,0.0,0.98281,1e-05,2.62045]
[1777958294620,56.29,80943.78,0.0,0.98281,1e-05,2.62042]
[1777958300418,56.3,80943.42,0.0,0.9828,1e-05,2.6221]
[1777958301336,56.3,80943.42,0.0,0.9828,1e-05,2.6221]
[1777958301577,56.3,80943.42,0.0,0.9828,1e-05,2.6221]
[1777958301787,56.3,80943.42,0.0,0.9828,1e-05,2.6221]
[1777958301828,56.3,80943.42,0.0,0.9828,1e-05,2.6221]
[1777958301679,56.3,80943.96,0.0,0.9828,1e-05,2.62169]
[1777958307469,56.31,80944.1,0.0,0.9828,1e-05,2.62258]
[1777958311500,56.31,80940.22,0.0,0.98276,1e-05,2.62723]
[1777958313612,56.31,80937.6,0.0,0.98272,1e-05,2.63177]
[1777958313657,56.31,80937.6,0.0,0.98272,1e-05,2.63177]
[1777958313838,56.31,80937.6,0.0,0.98272,1e-05,2.63177]
[1777958313710,56.31,80935.97,0.0,0.9827,1e-05,2.63454]
[1777958314522,56.31,80935.42,0.0,0.98269,1e-05,2.6356]
[1777958315528,56.32,80932.13,0.0,0.98265,1e-05,2.64098]
[1777958317891,56.32,80931.33,0.0,0.98264,1e-05,2.64242]
[1777958318084,56.32,80930.25,0.0,0.98262,1e-05,2.64431]
[1777958321827,56.32,80930.11,0.0,0.98262,1e-05,2.64506]
[1777958322578,56.32,80929.28,0.0,0.9826,1e-05,2.64672]
[1777958323753,56.32,80929.28,0.0,0.9826,1e-05,2.64672]
[1777958323755,56.32,80929.28,0.0,0.9826,1e-05,2.64672]
[1777958323833,56.32,80929.28,0.0,0.9826,1e-05,2.64672]
[1777958323796,56.33,80923.36,0.0,0.98252,1e-05,2.65778]
[1777958329627,56.33,80923.3,0.0,0.98251,1e-05,2.65876]
[1777958331169,56.34,80922.96,0.0,0.98251,1e-05,2.65945]
[1777958331334,56.34,80922.96,0.0,0.98251,1e-05,2.65945]
[1777958332648,56.34,80918.21,0.0,0.98244,1e-05,2.66728]
[1777958334662,56.34,80909.84,0.0,0.98234,1e-05,2.68085]
[1777958335104,56.34,80909.84,0.0,0.98234,1e-05,2.68085]
[1777958335177,56.34,80909.84,0.0,0.98234,1e-05,2.68085]
[1777958335333,56.34,80909.84,0.0,0.98234,1e-05,2.68085]
[1777958335669,56.34,80909.37,0.0,0.98233,1e-05,2.68171]
[1777958340704,56.35,80908.59,0.0,0.98231,1e-05,2.6844]
[1777958342183,56.35,80909.35,0.0,0.98232,1e-05,2.68329]
[1777958342242,56.35,80909.35,0.0,0.98232,1e-05,2.68329]
[1777958342331,56.35,80909.35,0.0,0.98232,1e-05,2.68329]
[1777958342718,56.35,80913.65,0.0,0.98236,1e-05,2.67748]
[1777958343725,56.35,80919.62,0.0,0.98244,1e-05,2.6681]
[1777958344407,56.35,80919.62,0.0,0.98244,1e-05,2.6681]
[1777958344509,56.35,80919.62,0.0,0.98244,1e-05,2.6681]
[1777958344580,56.35,80919.62,0.0,0.98244,1e-05,2.6681]
[1777958344732,56.35,80919.68,0.0,0.98244,1e-05,2.66814]
[1777958347753,56.35,80923.91,0.0,0.98249,1e-05,2.66184]
[1777958349767,56.36,80920.37,0.0,0.98244,1e-05,2.66773]
[1777958351199,56.36,80918.01,0.0,0.98241,1e-05,2.67161]
[1777958351246,56.36,80918.01,0.0,0.98241,1e-05,2.67161]
[1777958351338,56.36,80918.01,0.0,0.98241,1e-05,2.67161]
[1777958351781,56.36,80917.88,0.0,0.98241,1e-05,2.67195]
[1777958358829,56.36,80916.58,0.0,0.98238,1e-05,2.67486]
[1777958359837,56.36,80911.02,0.0,0.98231,1e-05,2.68383]
[1777958360844,56.36,80905.55,0.0,0.98224,1e-05,2.69267]
[1777958361588,56.36,80905.55,0.0,0.98224,1e-05,2.69267]
[1777958361645,56.36,80905.55,0.0,0.98224,1e-05,2.69267]
[1777958361836,56.36,80905.55,0.0,0.98224,1e-05,2.69267]
[1777958361851,56.36,80904.61,0.0,0.98223,1e-05,2.69426]
[1777958366887,56.36,80906.53,0.0,0.98225,1e-05,2.69163]
[1777958367267,56.36,80906.53,0.0,0.98225,1e-05,2.69163]
[1777958367312,56.36,80906.53,0.0,0.98225,1e-05,2.69163]
[1777958367329,56.36,80906.53,0.0,0.98225,1e-05,2.69163]
[1777958367894,56.37,80907.41,0.0,0.98226,1e-05,2.69032]
[1777958370924,56.37,80910.58,0.0,0.9823,1e-05,2.68554]
[1777958371307,56.37,80910.58,0.0,0.9823,1e-05,2.68554]
[1777958371330,56.37,80910.58,0.0,0.9823,1e-05,2.68554]
[1777958371922,56.37,80920.72,0.0,0.98244,1e-05,2.66705]
[1777958372929,56.37,80925.13,0.0,0.9825,1e-05,2.6603]
[1777958373072,56.37,80925.13,0.0,0.9825,1e-05,2.6603]
[1777958373335,56.37,80925.13,0.0,0.9825,1e-05,2.6603]
[1777958378971,56.37,80924.98,0.0,0.98249,1e-05,2.66142]
[1777958382533,56.37,80924.39,0.0,0.98248,1e-05,2.66265]
[1777958382577,56.37,80924.39,0.0,0.98248,1e-05,2.66265]
[1777958382658,56.37,80924.39,0.0,0.98248,1e-05,2.66265]
[1777958382840,56.37,80924.39,0.0,0.98248,1e-05,2.66265]
[1777958382867,56.37,80922.63,0.0,0.98245,1e-05,2.66573]
[1777958391055,56.38,80923.47,0.0,0.98246,1e-05,2.6655]
[1777958396089,56.38,80923.41,0.0,0.98245,1e-05,2.66627]
[1777958398362,56.38,80923.03,0.0,0.98244,1e-05,2.66701]
[1777958398581,56.38,80923.03,0.0,0.98244,1e-05,2.66701]
[1777958404145,56.39,80923.56,0.0,0.98244,1e-05,2.66707]
[1777958408358,56.39,80923.15,0.0,0.98244,1e-05,2.66811]
[1777958408580,56.39,80923.15,0.0,0.98244,1e-05,2.66811]
[1777958408652,56.39,80923.15,0.0,0.98244,1e-05,2.66811]
[1777958408831,56.39,80923.15,0.0,0.98244,1e-05,2.66811]
[1777958408859,56.39,80922.66,0.0,0.98243,1e-05,2.66913]
[1777958409181,56.39,80918.68,0.0,0.98238,1e-05,2.67546]
[1777958410188,56.39,80905.71,0.0,0.98221,1e-05,2.69626]
[1777958411198,56.39,80903.7,0.0,0.98219,1e-05,2.69955]
[1777958414273,56.39,80903.29,0.0,0.98218,1e-05,2.70034]
[1777958414328,56.39,80903.29,0.0,0.98218,1e-05,2.70034]
[1777958422274,56.4,80895.86,0.0,0.98208,1e-05,2.71277]
[1777958423569,56.4,80895.86,0.0,0.98208,1e-05,2.71277]
[1777958423577,56.4,80895.86,0.0,0.98208,1e-05,2.71277]
[1777958423768,56.4,80895.86,0.0,0.98208,1e-05,2.71277]
[1777958423849,56.4,80895.86,0.0,0.98208,1e-05,2.71277]
[1777958423928,56.4,80896.02,0.0,0.98208,1e-05,2.71257]
[1777958429272,56.4,80897.74,0.0,0.98211,1e-05,2.70995]
[1777958429330,56.4,80897.74,0.0,0.98211,1e-05,2.70995]
[1777958429849,56.4,80897.74,0.0,0.98211,1e-05,2.70995]
[1777958429911,56.4,80898.44,0.0,0.98211,1e-05,2.7089]
[1777958430081,56.4,80898.44,0.0,0.98211,1e-05,2.7089]
[1777958435364,56.4,80896.71,0.0,0.98211,1e-05,2.70946]
[1777958438757,56.4,80896.13,0.0,0.9821,1e-05,2.71046]
[1777958438828,56.4,80896.13,0.0,0.9821,1e-05,2.71046]
[1777958444428,56.4,80895.38,0.0,0.98209,1e-05,2.71184]
[1777958449475,56.4,80895.12,0.0,0.98208,1e-05,2.71235]
[1777958449581,56.4,80895.12,0.0,0.98208,1e-05,2.71235]
[1777958449599,56.4,80895.12,0.0,0.98208,1e-05,2.71235]
[1777958449830,56.4,80895.12,0.0,0.98208,1e-05,2.71235]
[1777958449871,56.4,80894.73,0.0,0.98208,1e-05,2.71303]
[1777958454764,56.4,80893.4,0.0,0.98206,1e-05,2.71523]
[1777958454830,56.4,80893.4,0.0,0.98206,1e-05,2.71523]
[1777958461548,56.4,80892.03,0.0,0.98204,1e-05,2.71755]
[1777958464982,56.4,80892.18,0.0,0.98204,1e-05,2.71734]
[1777958465079,56.4,80892.53,0.0,0.98205,1e-05,2.7168]
[1777958465262,56.4,80892.53,0.0,0.98205,1e-05,2.7168]
[1777958465329,56.4,80892.53,0.0,0.98205,1e-05,2.7168]
[1777958465577,56.4,80891.53,0.0,0.98203,1e-05,2.71841]
[1777958470612,56.4,80892.59,0.0,0.98205,1e-05,2.71676]
[1777958471947,56.4,80892.59,0.0,0.98205,1e-05,2.71676]
[1777958471619,56.4,80896.96,0.0,0.9821,1e-05,2.70974]
[1777958472079,56.4,80896.96,0.0,0.9821,1e-05,2.70974]
[1777958474864,56.4,80899.11,0.0,0.98213,1e-05,2.7063]
[1777958474966,56.4,80904.33,0.0,0.9822,1e-05,2.69803]
[1777958475089,56.4,80904.33,0.0,0.9822,1e-05,2.69803]
[1777958475647,56.4,80906.53,0.0,0.98222,1e-05,2.69451]
[1777958476840,56.4,80906.53,0.0,0.98222,1e-05,2.69451]
[1777958477071,56.4,80907.01,0.0,0.98223,1e-05,2.69384]
[1777958477661,56.4,80914.31,0.0,0.98232,1e-05,2.68219]
[1777958479675,56.4,80917.5,0.0,0.98236,1e-05,2.67724]
[1777958480675,56.4,80917.5,0.0,0.98236,1e-05,2.67724]
[1777958480830,56.4,80917.5,0.0,0.98236,1e-05,2.67724]
[1777958480928,56.4,80916.77,0.0,0.98235,1e-05,2.67857]
[1777958482006,56.4,80916.77,0.0,0.98235,1e-05,2.67857]
[1777958482076,56.4,80916.67,0.0,0.98235,1e-05,2.67881]
[1777958487651,56.41,80915.41,0.0,0.98233,1e-05,2.68121]
[1777958487813,56.41,80915.41,0.0,0.98233,1e-05,2.68121]
[1777958487826,56.41,80915.41,0.0,0.98233,1e-05,2.68121]
[1777958487856,56.41,80914.91,0.0,0.98232,1e-05,2.68209]
[1777958493772,56.41,80915.68,0.0,0.98234,1e-05,2.67899]
[1777958494159,56.41,80915.68,0.0,0.98234,1e-05,2.67899]
[1777958494332,56.41,80915.68,0.0,0.98234,1e-05,2.67899]
[1777958494564,56.41,80915.68,0.0,0.98234,1e-05,2.67899]
[1777958494586,56.41,80915.68,0.0,0.98234,1e-05,2.67899]
[1777958494780,56.41,80916.48,0.0,0.98235,1e-05,2.67781]
[1777958499814,56.41,80914.99,0.0,0.98233,1e-05,2.68063]
[1777958501769,56.41,80914.59,0.0,0.98232,1e-05,2.68136]
[1777958501826,56.41,80914.59,0.0,0.98232,1e-05,2.68136]
[1777958502220,56.41,80916.33,0.0,0.98235,1e-05,2.67868]
[1777958502331,56.41,80916.33,0.0,0.98235,1e-05,2.67868]
[1777958502835,56.41,80916.99,0.0,0.98235,1e-05,2.67772]
[1777958507871,56.41,80919.13,0.0,0.98238,1e-05,2.6748]
[1777958508368,56.41,80919.13,0.0,0.98238,1e-05,2.6748]
[1777958508579,56.41,80919.13,0.0,0.98238,1e-05,2.6748]
[1777958513365,56.42,80920.72,0.0,0.98239,1e-05,2.67279]
[1777958513577,56.42,80920.72,0.0,0.98239,1e-05,2.67279]
[1777958513824,56.42,80920.72,0.0,0.98239,1e-05,2.67279]
[1777958514082,56.42,80920.72,0.0,0.98239,1e-05,2.67279]
[1777958513954,56.42,80920.24,0.0,0.98238,1e-05,2.67365]
[1777958514920,56.42,80920.02,0.0,0.98238,1e-05,2.6741]
[1777958517941,56.42,80926.54,0.0,0.98246,1e-05,2.66406]
[1777958518947,56.42,80930.46,0.0,0.98251,1e-05,2.65797]
[1777958523983,56.42,80930.15,0.0,0.98251,1e-05,2.65802]
[1777958525837,56.42,80929.88,0.0,0.98251,1e-05,2.65804]
[1777958531032,56.4,80930.06,0.0,0.98253,1e-05,2.65531]
[1777958534365,56.4,80928.96,0.0,0.98252,1e-05,2.65583]
[1777958534588,56.4,80928.96,0.0,0.98252,1e-05,2.65583]
[1777958535061,56.4,80932.29,0.0,0.98257,1e-05,2.65017]
[1777958536068,56.39,80936.81,0.0,0.98263,1e-05,2.64264]
[1777958537748,56.39,80936.25,0.0,0.98262,1e-05,2.64314]
[1777958537833,56.39,80936.25,0.0,0.98262,1e-05,2.64314]
[1777958543117,56.38,80937.23,0.0,0.98265,1e-05,2.63933]
[1777958544096,56.38,80937.23,0.0,0.98265,1e-05,2.63933]
[1777958544329,56.38,80937.23,0.0,0.98265,1e-05,2.63933]
[1777958544431,56.38,80938.43,0.0,0.98267,1e-05,2.63706]
[1777958545928,56.38,80938.43,0.0,0.98267,1e-05,2.63706]
[1777958546076,56.38,80938.43,0.0,0.98267,1e-05,2.63706]
[1777958551173,56.37,80939.75,0.0,0.98272,1e-05,2.63007]
[1777958553216,56.36,80939.6,0.0,0.98272,1e-05,2.62994]
[1777958553331,56.36,80939.6,0.0,0.98272,1e-05,2.62994]
[1777958553405,56.36,80938.88,0.0,0.98272,1e-05,2.63071]
[1777958554722,56.36,80938.88,0.0,0.98272,1e-05,2.63071]
[1777958554828,56.36,80938.88,0.0,0.98272,1e-05,2.63071]
[1777958559579,56.35,80940.81,0.0,0.98275,1e-05,2.62588]
[1777958559829,56.35,80940.81,0.0,0.98275,1e-05,2.62588]
[1777958559878,56.35,80941.42,0.0,0.98277,1e-05,2.62422]
[1777958561407,56.35,80942.09,0.0,0.98278,1e-05,2.62317]
[1777958561599,56.35,80942.09,0.0,0.98278,1e-05,2.62317]
[1777958567297,56.34,80942.76,0.0,0.9828,1e-05,2.6197]
[1777958572864,56.34,80942.73,0.0,0.98281,1e-05,2.61941]
[1777958573076,56.34,80942.73,0.0,0.98281,1e-05,2.61941]
[1777958572959,56.33,80942.2,0.0,0.98281,1e-05,2.61853]
[1777958573339,56.33,80941.95,0.0,0.98281,1e-05,2.61893]
[1777958575142,56.33,80941.95,0.0,0.98281,1e-05,2.61893]
[1777958575329,56.33,80941.42,0.0,0.9828,1e-05,2.61942]
[1777958580358,56.32,80942.23,0.0,0.98282,1e-05,2.61679]
[1777958580581,56.32,80942.23,0.0,0.98282,1e-05,2.61679]
[1777958580638,56.32,80941.42,0.0,0.98282,1e-05,2.61739]
[1777958581976,56.32,80941.42,0.0,0.98282,1e-05,2.61739]
[1777958582080,56.32,80941.42,0.0,0.98282,1e-05,2.61739]
[1777958587498,56.32,80942.82,0.0,0.98284,1e-05,2.61478]
[1777958587650,56.32,80942.82,0.0,0.98284,1e-05,2.61478]
[1777958590426,56.31,80943.85,0.0,0.98286,1e-05,2.61217]
[1777958590579,56.31,80943.85,0.0,0.98286,1e-05,2.61217]
[1777958597507,56.3,80945.48,0.0,0.9829,1e-05,2.60705]
[1777958600550,56.29,80945.07,0.0,0.9829,1e-05,2.60706]
[1777958600582,56.29,80945.07,0.0,0.9829,1e-05,2.60706]
[1777958606570,56.28,80945.24,0.0,0.98292,1e-05,2.6046]
[1777958607638,56.28,80945.24,0.0,0.98292,1e-05,2.6046]
[1777958607837,56.28,80945.24,0.0,0.98292,1e-05,2.6046]
[1777958613619,56.27,80945.33,0.0,0.98295,1e-05,2.59998]
[1777958616051,56.27,80945.4,0.0,0.98295,1e-05,2.59957]
[1777958616080,56.27,80945.4,0.0,0.98295,1e-05,2.59957]
[1777958621674,56.26,80945.97,0.0,0.98298,1e-05,2.59658]
[1777958626709,56.25,80946.92,0.0,0.983,1e-05,2.59362]
[1777958628956,56.25,80947.97,0.0,0.98302,1e-05,2.5917]
[1777958629082,56.25,80947.97,0.0,0.98302,1e-05,2.5917]
[1777958634767,56.24,80948.29,0.0,0.98303,1e-05,2.5892]
[1777958635451,56.24,80948.29,0.0,0.98303,1e-05,2.5892]
[1777958635585,56.24,80948.29,0.0,0.98303,1e-05,2.5892]
[1777958640815,56.23,80948.13,0.0,0.98305,1e-05,2.58775]
[1777958645850,56.23,80948.23,0.0,0.98306,1e-05,2.5862]
[1777958648092,56.23,80948.23,0.0,0.98306,1e-05,2.5862]
[1777958648332,56.22,80948.23,0.0,0.98306,1e-05,2.58538]
[1777958653905,56.23,80949.09,0.0,0.98307,1e-05,2.58452]
[1777958658940,56.23,80949.11,0.0,0.98307,1e-05,2.58525]
[1777958660956,56.23,80978.3,0.0,0.98342,1e-05,2.53994]
[1777958661282,56.23,80978.3,0.0,0.98342,1e-05,2.53994]
[1777958661963,56.23,81002.52,0.0,0.98371,1e-05,2.50259]
[1777958662970,56.23,81022.75,0.0,0.98395,1e-05,2.4721]
[1777958663977,56.23,81030.44,0.0,0.98404,1e-05,2.4604]
[1777958664500,56.23,81030.44,0.0,0.98404,1e-05,2.4604]
[1777958664984,56.23,81039.93,0.0,0.98414,1e-05,2.44673]
[1777958665991,56.23,81049.62,0.0,0.98425,1e-05,2.43284]
[1777958667000,56.23,81056.83,0.0,0.98433,1e-05,2.42271]
[1777958668009,56.23,81063.75,0.0,0.9844,1e-05,2.41253]
[1777958670025,56.23,81054.92,0.0,0.98431,1e-05,2.42522]
[1777958671031,56.23,81038.96,0.0,0.98414,1e-05,2.44667]
[1777958672038,56.23,81037.33,0.0,0.98412,1e-05,2.44908]
[1777958672586,56.23,81037.33,0.0,0.98412,1e-05,2.44908]
[1777958673044,56.23,81037.85,0.0,0.98413,1e-05,2.44827]
[1777958677073,56.23,81036.26,0.0,0.98411,1e-05,2.45053]
[1777958678584,56.23,81036.18,0.0,0.98411,1e-05,2.45062]
[1777958679086,56.23,81036.49,0.0,0.98411,1e-05,2.45013]
[1777958680584,56.23,81036.58,0.0,0.98411,1e-05,2.44996]
[1777958681100,56.23,81036.85,0.0,0.98412,1e-05,2.44953]
[1777958682108,56.23,81042.41,0.0,0.98418,1e-05,2.44123]
[1777958683115,56.23,81048.78,0.0,0.98425,1e-05,2.43177]
[1777958684590,56.23,81048.99,0.0,0.98426,1e-05,2.43146]
[1777958685129,56.23,81048.79,0.0,0.98425,1e-05,2.43176]
[1777958687142,56.23,81054.87,0.0,0.98432,1e-05,2.42277]
[1777958689157,56.23,81063.72,0.0,0.98442,1e-05,2.40978]
[1777958690163,56.23,81069.91,0.0,0.98449,1e-05,2.40073]
[1777958692185,56.23,81122.28,0.0,0.98507,1e-05,2.32503]
[1777958692745,56.23,81122.28,0.0,0.98507,1e-05,2.32503]
[1777958693189,56.22,81152.26,0.0,0.9854,1e-05,2.28149]
[1777958694210,56.23,81164.64,0.0,0.98553,1e-05,2.26439]
[1777958695207,56.22,81161.9,0.0,0.98551,1e-05,2.26763]
[1777958695515,56.22,81161.9,0.0,0.98551,1e-05,2.26763]
[1777958696216,56.22,81156.2,0.0,0.98545,1e-05,2.27501]
[1777958697223,56.22,81139.28,0.0,0.98527,1e-05,2.29824]
[1777958698230,56.21,81140.47,0.0,0.98529,1e-05,2.29589]
[1777958699236,56.21,81147.98,0.0,0.98538,1e-05,2.28463]
[1777958702264,56.2,81157.89,0.0,0.9855,1e-05,2.26881]
[1777958703272,56.2,81158.42,0.0,0.98551,1e-05,2.26747]
[1777958704279,56.19,81166.08,0.0,0.98559,1e-05,2.25615]
[1777958705286,56.19,81173.27,0.0,0.98567,1e-05,2.24556]
[1777958708307,56.18,81169.22,0.0,0.98564,1e-05,2.2495]
[1777958709314,56.18,81158.96,0.0,0.98554,1e-05,2.26325]
[1777958710320,56.17,81153.18,0.0,0.98548,1e-05,2.27075]
[1777958712335,56.17,81146.7,0.0,0.98542,1e-05,2.27863]
[1777958713342,56.16,81155.14,0.0,0.98552,1e-05,2.26616]
[1777958715356,56.16,81148.85,0.0,0.98546,1e-05,2.27379]
[1777958716363,56.16,81145.87,0.0,0.98543,1e-05,2.27736]
[1777958718376,56.15,81153.67,0.0,0.98552,1e-05,2.26517]
[1777958720391,56.14,81154.81,0.0,0.98554,1e-05,2.26239]
[1777958721397,56.14,81159.85,0.0,0.9856,1e-05,2.25476]
[1777958722405,56.14,81163.61,0.0,0.98565,1e-05,2.24894]
[1777958725426,56.13,81167.68,0.0,0.9857,1e-05,2.2416]
[1777958728451,56.12,81161.39,0.0,0.98564,1e-05,2.24895]
[1777958729458,56.12,81155.51,0.0,0.98559,1e-05,2.25667]
[1777958732479,56.11,81150.25,0.0,0.98555,1e-05,2.26043]
[1777958733486,56.11,81143.73,0.0,0.98549,1e-05,2.26907]
[1777958734493,56.1,81139.27,0.0,0.98545,1e-05,2.27482]
[1777958736733,56.1,81138.29,0.0,0.98544,1e-05,2.27567]
[1777958736836,56.1,81138.29,0.0,0.98544,1e-05,2.27567]
[1777958737197,56.1,81138.29,0.0,0.98544,1e-05,2.27567]
[1777958737328,56.1,81138.29,0.0,0.98544,1e-05,2.27567]
[1777958737299,56.1,81138.0,0.0,0.98544,1e-05,2.27493]
[1777958742562,56.08,81138.53,0.0,0.98547,1e-05,2.27116]
[1777958744956,56.08,81140.01,0.0,0.98549,1e-05,2.26848]
[1777958745079,56.08,81140.01,0.0,0.98549,1e-05,2.26848]
[1777958748138,56.07,81139.11,0.0,0.9855,1e-05,2.26796]
[1777958748337,56.07,81139.11,0.0,0.9855,1e-05,2.26796]
[1777958749610,56.06,81124.2,0.0,0.98535,1e-05,2.28719]
[1777958750618,56.05,81117.65,0.0,0.98528,1e-05,2.29584]
[1777958751625,56.05,81107.55,0.0,0.98518,1e-05,2.30956]
[1777958752632,56.05,81108.99,0.0,0.9852,1e-05,2.30684]
[1777958757667,56.03,81119.21,0.0,0.98534,1e-05,2.28904]
[1777958758674,56.03,81124.17,0.0,0.98539,1e-05,2.2814]
[1777958761351,56.02,81127.32,0.0,0.98543,1e-05,2.27633]
[1777958760688,56.02,81131.99,0.0,0.98549,1e-05,2.26915]
[1777958761578,56.02,81131.99,0.0,0.98549,1e-05,2.26915]
[1777958762395,56.02,81132.17,0.0,0.98549,1e-05,2.2683]
[1777958762581,56.02,81132.17,0.0,0.98549,1e-05,2.2683]
[1777958762701,56.01,81132.27,0.0,0.9855,1e-05,2.26757]
[1777958765723,56.0,81123.83,0.0,0.98542,1e-05,2.27767]
[1777958767823,56.0,81122.06,0.0,0.98541,1e-05,2.27956]
[1777958768088,56.0,81122.06,0.0,0.98541,1e-05,2.27956]
[1777958770758,55.99,81115.99,0.0,0.98536,1e-05,2.28565]
[1777958772650,55.98,81114.0,0.0,0.98534,1e-05,2.28784]
[1777958772835,55.98,81114.0,0.0,0.98534,1e-05,2.28784]
[1777958773704,55.98,81113.47,0.0,0.98534,1e-05,2.28796]
[1777958773827,55.98,81113.47,0.0,0.98534,1e-05,2.28796]
[1777958773928,55.98,81108.41,0.0,0.98529,1e-05,2.2945]
[1777958775793,55.97,81100.29,0.0,0.98521,1e-05,2.30476]
[1777958780363,55.96,81099.72,0.0,0.98522,1e-05,2.30358]
[1777958780583,55.96,81098.37,0.0,0.98521,1e-05,2.30483]
[1777958781836,55.95,81106.77,0.0,0.98531,1e-05,2.29154]
[1777958783014,55.95,81106.77,0.0,0.98531,1e-05,2.29154]
[1777958783079,55.95,81106.77,0.0,0.98531,1e-05,2.29154]
[1777958783635,55.94,81108.31,0.0,0.98534,1e-05,2.28806]
[1777958783830,55.94,81108.31,0.0,0.98534,1e-05,2.28806]
[1777958783850,55.94,81108.66,0.0,0.98534,1e-05,2.28756]
[1777958788886,55.93,81107.76,0.0,0.98536,1e-05,2.28562]
[1777958792174,55.92,81105.02,0.0,0.98534,1e-05,2.28822]
[1777958792331,55.92,81105.02,0.0,0.98534,1e-05,2.28822]
[1777958792177,55.91,81101.47,0.0,0.98532,1e-05,2.28982]
[1777958796942,55.9,81093.5,0.0,0.98526,1e-05,2.29852]
[1777958797955,55.9,81093.5,0.0,0.98526,1e-05,2.29852]
[1777958798085,55.9,81093.5,0.0,0.98526,1e-05,2.29852]
[1777958798352,55.9,81093.5,0.0,0.98526,1e-05,2.29852]
[1777958798377,55.89,81093.46,0.0,0.98527,1e-05,2.29723]
[1777958798708,55.89,81093.46,0.0,0.98527,1e-05,2.29723]
[1777958798956,55.89,81079.77,0.0,0.98512,1e-05,2.3168]
[1777958800970,55.89,81079.84,0.0,0.98512,1e-05,2.31711]
[1777958801977,55.9,81084.22,0.0,0.98516,1e-05,2.31102]
[1777958803444,55.89,81082.65,0.0,0.98515,1e-05,2.31255]
[1777958803583,55.89,81082.65,0.0,0.98515,1e-05,2.31255]
[1777958807108,55.89,81084.41,0.0,0.98518,1e-05,2.30881]
[1777958807329,55.89,81084.41,0.0,0.98518,1e-05,2.30881]
[1777958808895,55.88,81078.96,0.0,0.98513,1e-05,2.31521]
[1777958809084,55.88,81078.96,0.0,0.98513,1e-05,2.31521]
[1777958809168,55.88,81077.25,0.0,0.98511,1e-05,2.31805]
[1777958812051,55.88,81088.78,0.0,0.98523,1e-05,2.30191]
[1777958812600,55.88,81088.78,0.0,0.98523,1e-05,2.30191]
[1777958813055,55.88,81112.84,0.0,0.98549,1e-05,2.26796]
[1777958814062,55.88,81117.17,0.0,0.98553,1e-05,2.26207]
[1777958815069,55.88,81116.77,0.0,0.98553,1e-05,2.26201]
[1777958815682,55.88,81116.77,0.0,0.98553,1e-05,2.26201]
[1777958817083,55.88,81108.89,0.0,0.98546,1e-05,2.27217]
[1777958819097,55.87,81106.9,0.0,0.98544,1e-05,2.27379]
[1777958823125,55.86,81103.83,0.0,0.98543,1e-05,2.27561]
[1777958824132,55.85,81102.86,0.0,0.98542,1e-05,2.27634]
[1777958824988,55.85,81102.86,0.0,0.98542,1e-05,2.27634]
[1777958825077,55.85,81102.86,0.0,0.98542,1e-05,2.27634]
[1777958825139,55.85,81103.38,0.0,0.98543,1e-05,2.27497]
[1777958827783,55.84,81102.09,0.0,0.98543,1e-05,2.27553]
[1777958828160,55.84,81106.16,0.0,0.98548,1e-05,2.26915]
[1777958831325,55.83,81104.69,0.0,0.98547,1e-05,2.26999]
[1777958832188,55.83,81108.92,0.0,0.98553,1e-05,2.26278]
[1777958833195,55.82,81116.45,0.0,0.98561,1e-05,2.25158]
[1777958834202,55.82,81132.87,0.0,0.98579,1e-05,2.22805]
[1777958835209,55.82,81135.62,0.0,0.98582,1e-05,2.22368]
[1777958838013,55.81,81136.31,0.0,0.98584,1e-05,2.22166]
[1777958838080,55.81,81136.31,0.0,0.98584,1e-05,2.22166]
[1777958838230,55.81,81135.44,0.0,0.98583,1e-05,2.22234]
[1777958840243,55.8,81131.42,0.0,0.9858,1e-05,2.22686]
[1777958841294,55.8,81131.42,0.0,0.9858,1e-05,2.22686]
[1777958841341,55.8,81131.42,0.0,0.9858,1e-05,2.22686]
[1777958846286,55.79,81138.69,0.0,0.9859,1e-05,2.21361]
[1777958846670,55.79,81138.69,0.0,0.9859,1e-05,2.21361]
[1777958846832,55.79,81138.69,0.0,0.9859,1e-05,2.21361]
[1777958847079,55.79,81138.69,0.0,0.9859,1e-05,2.21361]
[1777958847330,55.79,81138.69,0.0,0.9859,1e-05,2.21361]
[1777958847432,55.78,81139.85,0.0,0.98591,1e-05,2.21149]
[1777958851005,55.78,81139.87,0.0,0.98592,1e-05,2.20996]
[1777958851088,55.78,81139.87,0.0,0.98592,1e-05,2.20996]
[1777958856356,55.76,81139.02,0.0,0.98595,1e-05,2.20609]
[1777958858370,55.75,81135.57,0.0,0.98592,1e-05,2.20988]
[1777958858476,55.75,81135.57,0.0,0.98592,1e-05,2.20988]
[1777958858581,55.75,81135.57,0.0,0.98592,1e-05,2.20988]
[1777958858927,55.75,81135.57,0.0,0.98592,1e-05,2.20988]
[1777958859085,55.75,81135.57,0.0,0.98592,1e-05,2.20988]
[1777958859377,55.75,81135.26,0.0,0.98592,1e-05,2.20981]
[1777958862398,55.74,81139.26,0.0,0.98597,1e-05,2.20279]
[1777958865945,55.74,81142.16,0.0,0.98601,1e-05,2.19735]
[1777958866079,55.74,81142.16,0.0,0.98601,1e-05,2.19735]
[1777958871197,55.72,81141.92,0.0,0.98603,1e-05,2.19534]
[1777958871334,55.72,81141.92,0.0,0.98603,1e-05,2.19534]
[1777958871461,55.72,81142.69,0.0,0.98604,1e-05,2.19381]
[1777958872138,55.72,81142.69,0.0,0.98604,1e-05,2.19381]
[1777958872327,55.72,81142.69,0.0,0.98604,1e-05,2.19381]
[1777958877503,55.71,81142.14,0.0,0.98606,1e-05,2.1918]
[1777958880025,55.7,81142.11,0.0,0.98606,1e-05,2.19139]
[1777958880082,55.7,81142.11,0.0,0.98606,1e-05,2.19139]
[1777958881039,55.7,81141.5,0.0,0.98606,1e-05,2.19177]
[1777958881086,55.7,81141.5,0.0,0.98606,1e-05,2.19177]
[1777958881155,55.7,81140.8,0.0,0.98606,1e-05,2.19182]
[1777958883736,55.69,81141.69,0.0,0.98607,1e-05,2.19014]
[1777958883832,55.69,81141.69,0.0,0.98607,1e-05,2.19014]
[1777958883929,55.69,81133.17,0.0,0.98598,1e-05,2.20144]
[1777958885560,55.69,81121.21,0.0,0.98586,1e-05,2.21707]
[1777958887307,55.69,81121.21,0.0,0.98586,1e-05,2.21707]
[1777958887334,55.69,81121.21,0.0,0.98586,1e-05,2.21707]
[1777958887405,55.68,81119.41,0.0,0.98585,1e-05,2.21856]
[1777958888422,55.68,81119.41,0.0,0.98585,1e-05,2.21856]
[1777958888582,55.68,81120.28,0.0,0.98586,1e-05,2.21735]
[1777958888630,55.68,81119.74,0.0,0.98586,1e-05,2.2176]
[1777958889588,55.68,81114.49,0.0,0.98581,1e-05,2.22441]
[1777958892847,55.67,81116.08,0.0,0.98583,1e-05,2.22116]
[1777958893079,55.67,81116.08,0.0,0.98583,1e-05,2.22116]
[1777958895967,55.66,81113.84,0.0,0.98582,1e-05,2.22276]
[1777958896084,55.66,81113.84,0.0,0.98582,1e-05,2.22276]
[1777958896179,55.66,81111.96,0.0,0.98581,1e-05,2.22435]
[1777958897454,55.66,81111.96,0.0,0.98581,1e-05,2.22435]
[1777958897578,55.66,81110.63,0.0,0.98579,1e-05,2.22621]
[1777958898654,55.65,81101.38,0.0,0.9857,1e-05,2.23811]
[1777958900668,55.65,81099.38,0.0,0.98569,1e-05,2.23983]
[1777958901669,55.65,81099.38,0.0,0.98569,1e-05,2.23983]
[1777958901830,55.65,81099.38,0.0,0.98569,1e-05,2.23983]
[1777958901852,55.64,81099.1,0.0,0.98569,1e-05,2.23968]
[1777958906268,55.63,81099.42,0.0,0.98571,1e-05,2.23761]
[1777958906329,55.63,81099.42,0.0,0.98571,1e-05,2.23761]
[1777958911745,55.61,81100.07,0.0,0.98576,1e-05,2.23089]
[1777958913665,55.61,81099.33,0.0,0.98575,1e-05,2.2314]
[1777958913832,55.61,81099.33,0.0,0.98575,1e-05,2.2314]
[1777958913931,55.61,81099.65,0.0,0.98576,1e-05,2.23043]
[1777958916752,55.6,81099.47,0.0,0.98576,1e-05,2.22965]
[1777958916827,55.6,81099.47,0.0,0.98576,1e-05,2.22965]
[1777958922821,55.58,81099.56,0.0,0.98579,1e-05,2.22593]
[1777958926273,55.58,81101.68,0.0,0.98582,1e-05,2.22196]
[1777958926327,55.58,81101.68,0.0,0.98582,1e-05,2.22196]
[1777958927202,55.57,81102.53,0.0,0.98584,1e-05,2.21978]
[1777958927332,55.57,81102.53,0.0,0.98584,1e-05,2.21978]
[1777958927417,55.57,81102.33,0.0,0.98584,1e-05,2.21956]
[1777958930418,55.57,81101.08,0.0,0.98583,1e-05,2.2208]
[1777958930511,55.56,81094.76,0.0,0.98577,1e-05,2.22862]
[1777958930577,55.56,81094.76,0.0,0.98577,1e-05,2.22862]
[1777958935912,55.55,81095.13,0.0,0.98579,1e-05,2.22553]
[1777958939280,55.54,81095.02,0.0,0.9858,1e-05,2.22467]
[1777958939328,55.54,81095.02,0.0,0.9858,1e-05,2.22467]
[1777958939460,55.54,81095.02,0.0,0.9858,1e-05,2.22467]
[1777958939509,55.54,81094.85,0.0,0.98581,1e-05,2.22389]
[1777958939583,55.54,81094.85,0.0,0.98581,1e-05,2.22389]
[1777958940948,55.54,81090.74,0.0,0.98577,1e-05,2.22913]
[1777958941955,55.53,81079.6,0.0,0.98565,1e-05,2.24426]
[1777958942962,55.53,81077.84,0.0,0.98564,1e-05,2.24619]
[1777958943598,55.53,81077.84,0.0,0.98564,1e-05,2.24619]
[1777958943829,55.53,81077.84,0.0,0.98564,1e-05,2.24619]
[1777958945983,55.52,81071.48,0.0,0.98558,1e-05,2.25352]
[1777958947945,55.52,81068.69,0.0,0.98556,1e-05,2.25691]
[1777958948081,55.52,81068.69,0.0,0.98556,1e-05,2.25691]
[1777958948409,55.52,81068.69,0.0,0.98556,1e-05,2.25691]
[1777958948428,55.51,81062.88,0.0,0.9855,1e-05,2.264]
[1777958948585,55.51,81062.88,0.0,0.9855,1e-05,2.264]
[1777958954153,55.5,81060.43,0.0,0.98549,1e-05,2.26517]
[1777958954328,55.5,81060.43,0.0,0.98549,1e-05,2.26517]
[1777958958507,55.49,81060.68,0.0,0.98551,1e-05,2.26255]
[1777958958576,55.49,81060.68,0.0,0.98551,1e-05,2.26255]
[1777958959001,55.49,81061.03,0.0,0.98552,1e-05,2.26149]
[1777958959081,55.49,81061.03,0.0,0.98552,1e-05,2.26149]
[1777958959103,55.48,81057.14,0.0,0.98548,1e-05,2.26645]
[1777958960081,55.48,81048.25,0.0,0.98538,1e-05,2.27945]
[1777958961088,55.49,81044.77,0.0,0.98534,1e-05,2.28475]
[1777958962095,55.49,81042.25,0.0,0.98531,1e-05,2.28866]
[1777958963102,55.49,81037.37,0.0,0.98526,1e-05,2.29596]
[1777958963829,55.49,81037.37,0.0,0.98526,1e-05,2.29596]
[1777958963835,55.49,81037.37,0.0,0.98526,1e-05,2.29596]
[1777958966842,55.49,81036.02,0.0,0.98524,1e-05,2.29873]
[1777958967081,55.49,81036.02,0.0,0.98524,1e-05,2.29873]
[1777958967285,55.49,81036.02,0.0,0.98524,1e-05,2.29873]
[1777958967336,55.49,81036.02,0.0,0.98524,1e-05,2.29873]
[1777958967386,55.5,81034.54,0.0,0.98522,1e-05,2.30139]
[1777958971597,55.5,81036.41,0.0,0.98524,1e-05,2.29734]
[1777958971828,55.5,81036.41,0.0,0.98524,1e-05,2.29734]
[1777958975948,55.51,81035.94,0.0,0.98523,1e-05,2.29907]
[1777958976082,55.51,81035.94,0.0,0.98523,1e-05,2.29907]
[1777958976196,55.51,81036.28,0.0,0.98523,1e-05,2.29884]
[1777958977470,55.51,81036.28,0.0,0.98523,1e-05,2.29884]
[1777958977583,55.51,81036.28,0.0,0.98523,1e-05,2.29884]
[1777958980223,55.51,81039.84,0.0,0.98527,1e-05,2.29451]
[1777958980329,55.51,81039.84,0.0,0.98527,1e-05,2.29451]
[1777958980426,55.51,81044.01,0.0,0.98531,1e-05,2.28906]
[1777958981246,55.51,81044.01,0.0,0.98531,1e-05,2.28906]
[1777958981331,55.51,81044.01,0.0,0.98531,1e-05,2.28906]
[1777958981432,55.52,81052.53,0.0,0.9854,1e-05,2.27717]
[1777958983245,55.52,81052.87,0.0,0.9854,1e-05,2.27728]
[1777958985259,55.52,81062.68,0.0,0.9855,1e-05,2.26362]
[1777958986001,55.52,81062.68,0.0,0.9855,1e-05,2.26362]
[1777958986080,55.52,81062.68,0.0,0.9855,1e-05,2.26362]
[1777958986266,55.52,81067.79,0.0,0.98555,1e-05,2.257]
[1777958988104,55.53,81066.58,0.0,0.98554,1e-05,2.25905]
[1777958988333,55.53,81066.58,0.0,0.98554,1e-05,2.25905]
[1777958988385,55.52,81066.45,0.0,0.98554,1e-05,2.25866]
[1777958992616,55.51,81064.7,0.0,0.98553,1e-05,2.25944]
[1777958992829,55.51,81065.04,0.0,0.98554,1e-05,2.25839]
[1777958997342,55.51,81060.89,0.0,0.9855,1e-05,2.26415]
[1777958998297,55.51,81060.89,0.0,0.9855,1e-05,2.26415]
[1777958998333,55.51,81060.89,0.0,0.9855,1e-05,2.26415]
[1777958998520,55.51,81053.92,0.0,0.98542,1e-05,2.27439]
[1777959004392,55.52,81053.18,0.0,0.9854,1e-05,2.27728]
[1777959007413,55.53,81057.67,0.0,0.98544,1e-05,2.27179]
[1777959009157,55.53,81058.16,0.0,0.98544,1e-05,2.27141]
[1777959009330,55.53,81058.16,0.0,0.98544,1e-05,2.27141]
[1777959009578,55.53,81058.16,0.0,0.98544,1e-05,2.27141]
[1777959009626,55.53,81062.92,0.0,0.98549,1e-05,2.26496]
[1777959010434,55.53,81070.05,0.0,0.98557,1e-05,2.25519]
[1777959014470,55.53,81065.76,0.0,0.98552,1e-05,2.26174]
[1777959015242,55.53,81065.76,0.0,0.98552,1e-05,2.26174]
[1777959015477,55.54,81066.45,0.0,0.98552,1e-05,2.2611]
[1777959016497,55.54,81066.45,0.0,0.98552,1e-05,2.2611]
[1777959017321,55.54,81066.91,0.0,0.98552,1e-05,2.26078]
[1777959017328,55.54,81066.91,0.0,0.98552,1e-05,2.26078]
[1777959019505,55.54,81073.72,0.0,0.98559,1e-05,2.25216]
[1777959021855,55.55,81075.4,0.0,0.9856,1e-05,2.25049]
[1777959022081,55.55,81075.4,0.0,0.9856,1e-05,2.25049]
[1777959022526,55.55,81075.09,0.0,0.9856,1e-05,2.25127]
[1777959022674,55.55,81075.09,0.0,0.9856,1e-05,2.25127]
[1777959022828,55.55,81075.09,0.0,0.9856,1e-05,2.25127]
[1777959028485,55.56,81074.81,0.0,0.98558,1e-05,2.2534]
[1777959028581,55.56,81074.81,0.0,0.98558,1e-05,2.2534]
[1777959028569,55.56,81073.8,0.0,0.98557,1e-05,2.25517]
[1777959029575,55.56,81063.67,0.0,0.98546,1e-05,2.26986]
[1777959030583,55.56,81053.59,0.0,0.98534,1e-05,2.28453]
[1777959031590,55.56,81048.06,0.0,0.9853,1e-05,2.29058]
[1777959033603,55.57,81043.76,0.0,0.98524,1e-05,2.29728]
[1777959034611,55.57,81040.2,0.0,0.9852,1e-05,2.30265]
[1777959036776,55.57,81038.73,0.0,0.98518,1e-05,2.30526]
[1777959036828,55.57,81038.73,0.0,0.98518,1e-05,2.30526]
[1777959037632,55.57,81034.73,0.0,0.98514,1e-05,2.31126]
[1777959038639,55.57,81030.8,0.0,0.98509,1e-05,2.31716]
[1777959039646,55.57,81027.56,0.0,0.98506,1e-05,2.32206]
[1777959042319,55.58,81025.08,0.0,0.98502,1e-05,2.32607]
[1777959042330,55.58,81025.08,0.0,0.98502,1e-05,2.32607]
[1777959042667,55.58,81023.95,0.0,0.98501,1e-05,2.32791]
[1777959046694,55.58,81027.91,0.0,0.98505,1e-05,2.32299]
[1777959047944,55.58,81027.91,0.0,0.98505,1e-05,2.32299]
[1777959048984,55.58,81027.2,0.0,0.98504,1e-05,2.32423]
[1777959051730,55.59,81035.08,0.0,0.98512,1e-05,2.31368]
[1777959052721,55.59,81035.08,0.0,0.98512,1e-05,2.31368]
[1777959052834,55.59,81035.08,0.0,0.98512,1e-05,2.31368]
[1777959053061,55.59,81035.08,0.0,0.98512,1e-05,2.31368]
[1777959053079,55.59,81035.08,0.0,0.98512,1e-05,2.31368]
[1777959053112,55.59,81034.39,0.0,0.98511,1e-05,2.3149]
[1777959058779,55.59,81032.74,0.0,0.98508,1e-05,2.31859]
[1777959061805,55.6,81039.99,0.0,0.98516,1e-05,2.30878]
[1777959065106,55.6,81038.27,0.0,0.98514,1e-05,2.31172]
[1777959065330,55.6,81038.27,0.0,0.98514,1e-05,2.31172]
[1777959065430,55.6,81038.52,0.0,0.98513,1e-05,2.31181]
[1777959066174,55.6,81038.52,0.0,0.98513,1e-05,2.31181]
[1777959066327,55.6,81038.52,0.0,0.98513,1e-05,2.31181]
[1777959067847,55.6,81042.02,0.0,0.98517,1e-05,2.30722]
[1777959072324,55.61,81039.69,0.0,0.98514,1e-05,2.31126]
[1777959072575,55.61,81039.69,0.0,0.98514,1e-05,2.31126]
[1777959072676,55.61,81039.03,0.0,0.98513,1e-05,2.31265]
[1777959072882,55.61,81035.17,0.0,0.98509,1e-05,2.31822]
[1777959073785,55.61,81035.17,0.0,0.98509,1e-05,2.31822]
[1777959073827,55.61,81035.17,0.0,0.98509,1e-05,2.31822]
[1777959075904,55.61,81040.65,0.0,0.98514,1e-05,2.31096]
[1777959077793,55.62,81041.72,0.0,0.98515,1e-05,2.30964]
[1777959077826,55.62,81041.72,0.0,0.98515,1e-05,2.30964]
[1777959082953,55.62,81041.06,0.0,0.98513,1e-05,2.31191]
[1777959085725,55.62,81039.73,0.0,0.98512,1e-05,2.31426]
[1777959085829,55.62,81039.73,0.0,0.98512,1e-05,2.31426]
[1777959085975,55.63,81037.47,0.0,0.98509,1e-05,2.31773]
[1777959086977,55.63,81037.47,0.0,0.98509,1e-05,2.31773]
[1777959087080,55.63,81037.47,0.0,0.98509,1e-05,2.31773]
[1777959090876,55.63,81036.4,0.0,0.98507,1e-05,2.32008]
[1777959091082,55.63,81036.4,0.0,0.98507,1e-05,2.32008]
[1777959091183,55.63,81035.63,0.0,0.98508,1e-05,2.31924]
[1777959092307,55.63,81035.63,0.0,0.98508,1e-05,2.31924]
[1777959092334,55.63,81035.63,0.0,0.98508,1e-05,2.31924]
[1777959097121,55.64,81036.8,0.0,0.98508,1e-05,2.31856]
[1777959097326,55.64,81036.8,0.0,0.98508,1e-05,2.31856]
[1777959097427,55.64,81034.82,0.0,0.98506,1e-05,2.32181]
[1777959098061,55.64,81029.09,0.0,0.98499,1e-05,2.3301]
[1777959098942,55.64,81029.09,0.0,0.98499,1e-05,2.3301]
[1777959099078,55.64,81029.09,0.0,0.98499,1e-05,2.3301]
[1777959099177,55.64,81025.44,0.0,0.98495,1e-05,2.33558]
[1777959103710,55.64,81026.1,0.0,0.98495,1e-05,2.33513]
[1777959103826,55.64,81025.83,0.0,0.98495,1e-05,2.3357]
[1777959104271,55.64,81025.83,0.0,0.98495,1e-05,2.3357]
[1777959104338,55.64,81025.83,0.0,0.98495,1e-05,2.3357]
[1777959104437,55.64,81029.95,0.0,0.98499,1e-05,2.33007]
[1777959110144,55.65,81031.19,0.0,0.985,1e-05,2.32921]
[1777959115739,55.65,81030.46,0.0,0.98499,1e-05,2.331]
[1777959115830,55.65,81029.92,0.0,0.98498,1e-05,2.33196]
[1777959116186,55.65,81029.74,0.0,0.98498,1e-05,2.3324]
[1777959116882,55.65,81029.74,0.0,0.98498,1e-05,2.3324]
[1777959117079,55.65,81029.74,0.0,0.98498,1e-05,2.3324]
[1777959122244,55.66,81029.05,0.0,0.98496,1e-05,2.33447]
[1777959125006,55.66,81031.26,0.0,0.98498,1e-05,2.33161]
[1777959125080,55.66,81031.26,0.0,0.98498,1e-05,2.33161]
[1777959125265,55.66,81033.34,0.0,0.985,1e-05,2.32878]
[1777959126552,55.66,81033.34,0.0,0.985,1e-05,2.32878]
[1777959126581,55.66,81033.34,0.0,0.985,1e-05,2.32878]
[1777959132314,55.67,81032.15,0.0,0.98498,1e-05,2.3318]
[1777959134852,55.67,81031.29,0.0,0.98497,1e-05,2.33341]
[1777959135079,55.67,81031.29,0.0,0.98497,1e-05,2.33341]
[1777959135335,55.67,81030.36,0.0,0.98496,1e-05,2.33494]
[1777959136366,55.67,81030.36,0.0,0.98496,1e-05,2.33494]
[1777959136581,55.67,81030.36,0.0,0.98496,1e-05,2.33494]
[1777959142771,55.68,81030.48,0.0,0.98495,1e-05,2.33582]
[1777959142826,55.68,81029.37,0.0,0.98494,1e-05,2.3376]
[1777959143712,55.68,81029.37,0.0,0.98494,1e-05,2.3376]
[1777959143770,55.68,81028.2,0.0,0.98492,1e-05,2.33965]
[1777959143831,55.68,81028.2,0.0,0.98492,1e-05,2.33965]
[1777959149434,55.69,81028.31,0.0,0.98491,1e-05,2.3405]
[1777959151448,55.69,81024.43,0.0,0.98488,1e-05,2.3443]
[1777959152291,55.69,81024.43,0.0,0.98488,1e-05,2.3443]
[1777959152327,55.69,81024.43,0.0,0.98488,1e-05,2.3443]
[1777959152615,55.69,81022.78,0.0,0.98486,1e-05,2.34686]
[1777959153462,55.69,81017.68,0.0,0.9848,1e-05,2.35445]
[1777959154139,55.69,81017.68,0.0,0.9848,1e-05,2.35445]
[1777959154329,55.69,81017.68,0.0,0.9848,1e-05,2.35445]
[1777959154469,55.69,81013.88,0.0,0.98476,1e-05,2.36014]
[1777959156585,55.69,81015.72,0.0,0.98478,1e-05,2.35759]
[1777959156686,55.69,81022.09,0.0,0.98485,1e-05,2.34843]
[1777959156830,55.69,81022.09,0.0,0.98485,1e-05,2.34843]
[1777959157489,55.69,81022.89,0.0,0.98486,1e-05,2.34742]
[1777959158497,55.69,81020.76,0.0,0.98483,1e-05,2.35068]
[1777959163532,55.7,81020.36,0.0,0.98482,1e-05,2.35201]
[1777959163985,55.7,81020.36,0.0,0.98482,1e-05,2.35201]
[1777959164078,55.7,81020.36,0.0,0.98482,1e-05,2.35201]
[1777959168201,55.7,81022.77,0.0,0.98485,1e-05,2.34909]
[1777959168329,55.7,81022.77,0.0,0.98485,1e-05,2.34909]
[1777959171957,55.7,81021.49,0.0,0.98483,1e-05,2.35157]
[1777959172026,55.7,81021.49,0.0,0.98483,1e-05,2.35157]
[1777959172595,55.7,81029.86,0.0,0.98492,1e-05,2.33954]
[1777959173602,55.7,81033.17,0.0,0.98495,1e-05,2.33491]
[1777959174253,55.7,81033.17,0.0,0.98495,1e-05,2.33491]
[1777959174333,55.7,81033.17,0.0,0.98495,1e-05,2.33491]
[1777959175794,55.71,81033.83,0.0,0.98496,1e-05,2.33413]
[1777959175615,55.71,81036.65,0.0,0.98499,1e-05,2.33023]
[1777959175828,55.71,81036.65,0.0,0.98499,1e-05,2.33023]
[1777959176622,55.71,81037.81,0.0,0.985,1e-05,2.32874]
[1777959177901,55.71,81037.87,0.0,0.985,1e-05,2.32884]
[1777959178080,55.71,81037.87,0.0,0.985,1e-05,2.32884]
[1777959182884,55.71,81036.61,0.0,0.98498,1e-05,2.3316]
[1777959183078,55.71,81036.61,0.0,0.98498,1e-05,2.3316]
[1777959183672,55.71,81037.34,0.0,0.98499,1e-05,2.33073]
[1777959184007,55.71,81037.34,0.0,0.98499,1e-05,2.33073]
[1777959184079,55.71,81037.34,0.0,0.98499,1e-05,2.33073]
[1777959187700,55.72,81039.17,0.0,0.985,1e-05,2.32881]
[1777959188239,55.72,81039.17,0.0,0.985,1e-05,2.32881]
[1777959188325,55.72,81039.17,0.0,0.985,1e-05,2.32881]
[1777959188707,55.72,81051.99,0.0,0.98514,1e-05,2.31052]
[1777959189713,55.72,81056.5,0.0,0.98519,1e-05,2.30427]
[1777959190721,55.72,81053.8,0.0,0.98516,1e-05,2.30837]
[1777959190890,55.72,81053.8,0.0,0.98516,1e-05,2.30837]
[1777959191084,55.72,81053.8,0.0,0.98516,1e-05,2.30837]
[1777959193744,55.72,81055.5,0.0,0.98517,1e-05,2.30659]
[1777959195466,55.73,81055.2,0.0,0.98517,1e-05,2.30724]
[1777959195581,55.73,81055.2,0.0,0.98517,1e-05,2.30724]
[1777959197771,55.72,81057.8,0.0,0.9852,1e-05,2.30327]
[1777959200828,55.73,81057.62,0.0,0.98519,1e-05,2.30397]
[1777959201800,55.73,81058.81,0.0,0.9852,1e-05,2.30271]
[1777959202093,55.73,81058.81,0.0,0.9852,1e-05,2.30271]
[1777959202335,55.73,81058.81,0.0,0.9852,1e-05,2.30271]
[1777959203814,55.73,81043.1,0.0,0.98503,1e-05,2.32575]
[1777959204823,55.73,81051.57,0.0,0.98512,1e-05,2.31372]
[1777959205759,55.73,81051.57,0.0,0.98512,1e-05,2.31372]
[1777959205838,55.73,81051.57,0.0,0.98512,1e-05,2.31372]
[1777959207239,55.73,81052.47,0.0,0.98512,1e-05,2.31283]
[1777959207326,55.73,81052.47,0.0,0.98512,1e-05,2.31283]
[1777959207844,55.74,81052.13,0.0,0.98512,1e-05,2.31352]
[1777959211665,55.74,81052.53,0.0,0.98512,1e-05,2.31335]
[1777959211830,55.74,81052.53,0.0,0.98512,1e-05,2.31335]
[1777959211701,55.74,81047.63,0.0,0.98508,1e-05,2.31863]
[1777959211872,55.74,81054.44,0.0,0.98515,1e-05,2.30884]
[1777959216633,55.74,81055.01,0.0,0.98515,1e-05,2.30864]
[1777959216835,55.74,81055.01,0.0,0.98515,1e-05,2.30864]
[1777959217908,55.75,81058.27,0.0,0.98517,1e-05,2.30621]
[1777959218083,55.75,81058.27,0.0,0.98517,1e-05,2.30621]
[1777959218154,55.76,81058.96,0.0,0.98518,1e-05,2.30543]
[1777959221942,55.76,81064.78,0.0,0.98524,1e-05,2.29794]
[1777959223410,55.76,81064.78,0.0,0.98524,1e-05,2.29794]
[1777959223584,55.76,81064.78,0.0,0.98524,1e-05,2.29794]
[1777959227984,55.77,81073.24,0.0,0.98532,1e-05,2.28728]
[1777959231005,55.77,81078.74,0.0,0.98537,1e-05,2.28019]
[1777959232016,55.77,81083.62,0.0,0.98542,1e-05,2.27352]
[1777959233023,55.77,81087.58,0.0,0.98546,1e-05,2.26819]
[1777959234399,55.77,81087.58,0.0,0.98546,1e-05,2.26819]
[1777959234581,55.77,81087.58,0.0,0.98546,1e-05,2.26819]
[1777959236611,55.78,81087.0,0.0,0.98545,1e-05,2.26957]
[1777959236832,55.78,81087.0,0.0,0.98545,1e-05,2.26957]
[1777959236680,55.78,81087.45,0.0,0.98545,1e-05,2.2695]
[1777959240226,55.78,81086.57,0.0,0.98544,1e-05,2.27131]
[1777959240329,55.78,81086.57,0.0,0.98544,1e-05,2.27131]
[1777959242089,55.79,81082.43,0.0,0.98539,1e-05,2.27803]
[1777959243755,55.79,81082.43,0.0,0.98539,1e-05,2.27803]
[1777959243832,55.79,81082.43,0.0,0.98539,1e-05,2.27803]
[1777959243781,55.79,81077.71,0.0,0.98533,1e-05,2.28527]
[1777959244591,55.79,81077.71,0.0,0.98533,1e-05,2.28527]
[1777959244834,55.79,81077.71,0.0,0.98533,1e-05,2.28527]
[1777959244643,55.79,81078.27,0.0,0.98534,1e-05,2.28474]
[1777959250145,55.8,81078.07,0.0,0.98532,1e-05,2.28634]
[1777959251615,55.8,81078.07,0.0,0.98532,1e-05,2.28634]
[1777959251834,55.8,81078.07,0.0,0.98532,1e-05,2.28634]
[1777959256187,55.81,81073.56,0.0,0.98526,1e-05,2.29435]
[1777959257098,55.81,81073.56,0.0,0.98526,1e-05,2.29435]
[1777959257332,55.81,81073.56,0.0,0.98526,1e-05,2.29435]
[1777959259669,55.81,81071.32,0.0,0.98524,1e-05,2.29806]
[1777959259834,55.81,81071.32,0.0,0.98524,1e-05,2.29806]
[1777959259768,55.81,81074.1,0.0,0.98526,1e-05,2.29459]
[1777959262556,55.81,81075.67,0.0,0.98528,1e-05,2.29261]
[1777959262583,55.81,81075.67,0.0,0.98528,1e-05,2.29261]
[1777959268271,55.82,81078.26,0.0,0.98529,1e-05,2.29077]
[1777959273305,55.83,81077.76,0.0,0.98529,1e-05,2.29066]
[1777959278026,55.84,81079.27,0.0,0.9853,1e-05,2.28957]
[1777959278077,55.84,81079.27,0.0,0.9853,1e-05,2.28957]
[1777959279255,55.84,81078.98,0.0,0.98529,1e-05,2.29025]
[1777959279338,55.84,81078.98,0.0,0.98529,1e-05,2.29025]
[1777959279348,55.84,81079.12,0.0,0.98529,1e-05,2.29032]
[1777959284383,55.85,81080.63,0.0,0.9853,1e-05,2.28951]
[1777959288759,55.85,81080.81,0.0,0.98529,1e-05,2.29006]
[1777959288831,55.85,81080.81,0.0,0.98529,1e-05,2.29006]
[1777959289418,55.85,81084.9,0.0,0.98533,1e-05,2.28478]
[1777959290913,55.85,81084.9,0.0,0.98533,1e-05,2.28478]
[1777959291080,55.85,81087.35,0.0,0.98536,1e-05,2.28157]
[1777959291727,55.85,81087.35,0.0,0.98536,1e-05,2.28157]
[1777959291836,55.85,81087.35,0.0,0.98536,1e-05,2.28157]
[1777959291829,55.86,81090.21,0.0,0.98539,1e-05,2.27807]
[1777959294455,55.86,81094.53,0.0,0.98543,1e-05,2.27253]
[1777959295462,55.86,81100.59,0.0,0.98549,1e-05,2.26426]
[1777959296470,55.86,81110.81,0.0,0.9856,1e-05,2.25018]
[1777959297477,55.86,81119.63,0.0,0.98569,1e-05,2.23814]
[1777959298483,55.87,81124.43,0.0,0.98574,1e-05,2.23178]
[1777959300498,55.87,81129.3,0.0,0.98578,1e-05,2.22572]
[1777959302516,55.87,81133.24,0.0,0.98582,1e-05,2.22099]
[1777959303730,55.87,81133.24,0.0,0.98582,1e-05,2.22099]
[1777959303827,55.87,81133.24,0.0,0.98582,1e-05,2.22099]
[1777959305767,55.87,81133.42,0.0,0.98582,1e-05,2.22061]
[1777959305832,55.87,81133.42,0.0,0.98582,1e-05,2.22061]
[1777959305865,55.87,81133.81,0.0,0.98583,1e-05,2.21905]
[1777959311581,55.88,81137.04,0.0,0.98586,1e-05,2.21599]
[1777959312518,55.88,81137.04,0.0,0.98586,1e-05,2.21599]
[1777959312578,55.88,81137.04,0.0,0.98586,1e-05,2.21599]
[1777959314602,55.88,81141.82,0.0,0.9859,1e-05,2.21051]
[1777959316096,55.88,81143.28,0.0,0.98591,1e-05,2.20889]
[1777959316330,55.88,81143.28,0.0,0.98591,1e-05,2.20889]
[1777959317078,55.89,81141.16,0.0,0.98589,1e-05,2.21221]
[1777959317331,55.89,81141.16,0.0,0.98589,1e-05,2.21221]
[1777959317623,55.89,81142.22,0.0,0.98589,1e-05,2.21113]
[1777959321047,55.89,81139.36,0.0,0.98586,1e-05,2.21625]
[1777959321078,55.89,81139.36,0.0,0.98586,1e-05,2.21625]
[1777959323672,55.9,81129.36,0.0,0.98574,1e-05,2.2309]
[1777959324678,55.9,81131.33,0.0,0.98576,1e-05,2.22888]
[1777959325206,55.9,81131.33,0.0,0.98576,1e-05,2.22888]
[1777959325332,55.9,81131.33,0.0,0.98576,1e-05,2.22888]
[1777959326692,55.91,81126.55,0.0,0.9857,1e-05,2.23624]
[1777959328058,55.91,81126.17,0.0,0.9857,1e-05,2.23711]
[1777959328086,55.91,81126.17,0.0,0.9857,1e-05,2.23711]
[1777959328706,55.91,81128.31,0.0,0.98572,1e-05,2.23446]
[1777959329660,55.91,81128.31,0.0,0.98572,1e-05,2.23446]
[1777959329827,55.91,81128.31,0.0,0.98572,1e-05,2.23446]
[1777959333741,55.92,81139.13,0.0,0.98583,1e-05,2.21901]
[1777959334301,55.92,81139.13,0.0,0.98583,1e-05,2.21901]
[1777959334326,55.92,81139.13,0.0,0.98583,1e-05,2.21901]
[1777959334747,55.92,81140.6,0.0,0.98585,1e-05,2.21733]
[1777959336352,55.92,81142.45,0.0,0.98586,1e-05,2.21514]
[1777959336585,55.92,81142.45,0.0,0.98586,1e-05,2.21514]
[1777959336762,55.92,81145.12,0.0,0.98589,1e-05,2.21181]
[1777959338061,55.93,81146.63,0.0,0.9859,1e-05,2.2101]
[1777959338077,55.93,81146.63,0.0,0.9859,1e-05,2.2101]
[1777959341797,55.93,81152.66,0.0,0.98596,1e-05,2.20155]
[1777959343045,55.92,81152.67,0.0,0.98597,1e-05,2.20105]
[1777959343081,55.92,81152.67,0.0,0.98597,1e-05,2.20105]
[1777959343816,55.92,81154.15,0.0,0.98599,1e-05,2.19852]
[1777959345238,55.92,81153.01,0.0,0.98598,1e-05,2.19961]
[1777959345326,55.92,81153.01,0.0,0.98598,1e-05,2.19961]
[1777959349357,55.92,81151.86,0.0,0.98597,1e-05,2.20102]
[1777959349583,55.92,81151.86,0.0,0.98597,1e-05,2.20102]
[1777959349857,55.92,81152.2,0.0,0.98597,1e-05,2.20095]
[1777959351493,55.92,81152.89,0.0,0.98598,1e-05,2.19951]
[1777959351588,55.92,81152.89,0.0,0.98598,1e-05,2.19951]
[1777959355258,55.91,81151.97,0.0,0.98598,1e-05,2.19885]
[1777959355329,55.91,81151.97,0.0,0.98598,1e-05,2.19885]
[1777959355655,55.91,81151.97,0.0,0.98598,1e-05,2.19885]
[1777959355837,55.91,81151.97,0.0,0.98598,1e-05,2.19885]
[1777959355899,55.91,81146.67,0.0,0.98593,1e-05,2.20656]
[1777959360934,55.91,81146.75,0.0,0.98593,1e-05,2.20661]
[1777959361378,55.91,81146.75,0.0,0.98593,1e-05,2.20661]
[1777959361583,55.91,81146.75,0.0,0.98593,1e-05,2.20661]
[1777959363437,55.9,81145.3,0.0,0.98592,1e-05,2.20763]
[1777959363583,55.9,81145.3,0.0,0.98592,1e-05,2.20763]
[1777959363957,55.9,81143.75,0.0,0.98591,1e-05,2.20927]
[1777959364321,55.9,81143.75,0.0,0.98591,1e-05,2.20927]
[1777959364965,55.9,81147.52,0.0,0.98595,1e-05,2.20357]
[1777959369158,55.89,81148.98,0.0,0.98598,1e-05,2.19963]
[1777959369335,55.89,81148.98,0.0,0.98598,1e-05,2.19963]
[1777959370000,55.89,81149.22,0.0,0.98598,1e-05,2.19883]
[1777959375037,55.87,81150.69,0.0,0.98602,1e-05,2.19445]
[1777959377063,55.87,81162.36,0.0,0.98614,1e-05,2.17752]
[1777959378588,55.87,81162.36,0.0,0.98614,1e-05,2.17752]
[1777959378640,55.87,81168.84,0.0,0.98621,1e-05,2.16825]
[1777959380806,55.86,81168.52,0.0,0.98621,1e-05,2.16827]
[1777959382090,55.86,81159.66,0.0,0.98613,1e-05,2.17912]
[1777959383097,55.85,81153.93,0.0,0.98608,1e-05,2.18653]
[1777959384541,55.85,81153.93,0.0,0.98608,1e-05,2.18653]
[1777959384564,55.86,81167.46,0.0,0.98621,1e-05,2.16846]
[1777959385117,55.85,81181.3,0.0,0.98636,1e-05,2.14925]
[1777959386124,55.85,81179.73,0.0,0.98634,1e-05,2.15099]
[1777959387131,55.85,81176.23,0.0,0.98631,1e-05,2.15535]
[1777959388116,55.85,81176.23,0.0,0.98631,1e-05,2.15535]
[1777959390077,55.84,81175.09,0.0,0.98631,1e-05,2.1557]
[1777959390151,55.84,81171.72,0.0,0.98627,1e-05,2.16028]
[1777959395187,55.83,81174.52,0.0,0.98633,1e-05,2.15241]
[1777959398850,55.83,81174.58,0.0,0.98634,1e-05,2.15153]
[1777959398930,55.82,81173.52,0.0,0.98633,1e-05,2.15218]
[1777959400222,55.82,81159.42,0.0,0.98619,1e-05,2.17096]
[1777959401229,55.82,81153.9,0.0,0.98614,1e-05,2.17807]
[1777959405448,55.81,81151.16,0.0,0.98612,1e-05,2.18048]
[1777959405579,55.81,81151.16,0.0,0.98612,1e-05,2.18048]
[1777959405650,55.81,81147.97,0.0,0.98609,1e-05,2.1844]
[1777959407271,55.8,81144.15,0.0,0.98605,1e-05,2.18873]
[1777959410292,55.8,81138.53,0.0,0.98601,1e-05,2.19507]
[1777959411299,55.79,81133.37,0.0,0.98596,1e-05,2.2017]
[1777959412305,55.79,81138.12,0.0,0.98601,1e-05,2.19466]
[1777959414244,55.79,81136.22,0.0,0.98599,1e-05,2.1968]
[1777959414334,55.79,81136.22,0.0,0.98599,1e-05,2.1968]
[1777959414373,55.79,81136.14,0.0,0.986,1e-05,2.19643]
[1777959415586,55.79,81136.14,0.0,0.986,1e-05,2.19643]
[1777959415826,55.79,81136.14,0.0,0.986,1e-05,2.19643]
[1777959421369,55.77,81131.91,0.0,0.98598,1e-05,2.1989]
[1777959423383,55.76,81127.2,0.0,0.98594,1e-05,2.20442]
[1777959424104,55.76,81127.2,0.0,0.98594,1e-05,2.20442]
[1777959424331,55.76,81127.2,0.0,0.98594,1e-05,2.20442]
[1777959424390,55.76,81126.19,0.0,0.98593,1e-05,2.20532]
[1777959425299,55.76,81126.19,0.0,0.98593,1e-05,2.20532]
[1777959425331,55.76,81126.19,0.0,0.98593,1e-05,2.20532]
[1777959430432,55.74,81128.72,0.0,0.98598,1e-05,2.19884]
[1777959433453,55.74,81121.81,0.0,0.98592,1e-05,2.20693]
[1777959434168,55.74,81121.81,0.0,0.98592,1e-05,2.20693]
[1777959434327,55.74,81121.81,0.0,0.98592,1e-05,2.20693]
[1777959434461,55.73,81116.83,0.0,0.98587,1e-05,2.21333]
[1777959435468,55.73,81108.7,0.0,0.98579,1e-05,2.22412]
[1777959436475,55.73,81103.22,0.0,0.98572,1e-05,2.23212]
[1777959439496,55.72,81097.51,0.0,0.98568,1e-05,2.23846]
[1777959441510,55.72,81094.15,0.0,0.98564,1e-05,2.24293]
[1777959443523,55.73,81089.5,0.0,0.98559,1e-05,2.25011]
[1777959444531,55.73,81085.2,0.0,0.98554,1e-05,2.25648]
[1777959446545,55.73,81081.32,0.0,0.98549,1e-05,2.26255]
[1777959447804,55.73,81081.32,0.0,0.98549,1e-05,2.26255]
[1777959447833,55.73,81081.32,0.0,0.98549,1e-05,2.26255]
[1777959450573,55.74,81087.66,0.0,0.98555,1e-05,2.25476]
[1777959451580,55.74,81097.37,0.0,0.98567,1e-05,2.23929]
[1777959452340,55.74,81097.37,0.0,0.98567,1e-05,2.23929]
[1777959452578,55.74,81097.37,0.0,0.98567,1e-05,2.23929]
[1777959452587,55.74,81098.27,0.0,0.98568,1e-05,2.23834]
[1777959453593,55.74,81098.19,0.0,0.98567,1e-05,2.23879]
[1777959454701,55.74,81098.19,0.0,0.98567,1e-05,2.23879]
[1777959454837,55.74,81098.19,0.0,0.98567,1e-05,2.23879]
[1777959457622,55.75,81094.16,0.0,0.98562,1e-05,2.24579]
[1777959458607,55.75,81094.16,0.0,0.98562,1e-05,2.24579]
[1777959458832,55.75,81094.16,0.0,0.98562,1e-05,2.24579]
[1777959458890,55.75,81094.27,0.0,0.98562,1e-05,2.2463]
[1777959459722,55.75,81094.27,0.0,0.98562,1e-05,2.2463]
[1777959459829,55.75,81094.27,0.0,0.98562,1e-05,2.2463]
[1777959462658,55.76,81089.9,0.0,0.98556,1e-05,2.25343]
[1777959467693,55.77,81086.39,0.0,0.98551,1e-05,2.25997]
[1777959469284,55.77,81086.05,0.0,0.98551,1e-05,2.26077]
[1777959469332,55.77,81086.05,0.0,0.98551,1e-05,2.26077]
[1777959470103,55.77,81086.05,0.0,0.98551,1e-05,2.26077]
[1777959469707,55.77,81087.46,0.0,0.98552,1e-05,2.25908]
[1777959470332,55.77,81087.46,0.0,0.98552,1e-05,2.25908]
[1777959475748,55.78,81088.2,0.0,0.98551,1e-05,2.26019]
[1777959476898,55.78,81088.2,0.0,0.98551,1e-05,2.26019]
[1777959477081,55.78,81088.2,0.0,0.98551,1e-05,2.26019]
[1777959477087,55.78,81088.86,0.0,0.98552,1e-05,2.25957]
[1777959477763,55.78,81092.69,0.0,0.98555,1e-05,2.25448]
[1777959478452,55.78,81092.69,0.0,0.98555,1e-05,2.25448]
[1777959478583,55.78,81092.69,0.0,0.98555,1e-05,2.25448]
[1777959478770,55.79,81096.97,0.0,0.9856,1e-05,2.24878]
[1777959483805,55.78,81097.66,0.0,0.98561,1e-05,2.24679]
[1777959484812,55.78,81105.75,0.0,0.9857,1e-05,2.23489]
[1777959486683,55.78,81105.62,0.0,0.9857,1e-05,2.23454]
[1777959486834,55.78,81105.62,0.0,0.9857,1e-05,2.23454]
[1777959486910,55.77,81106.4,0.0,0.98572,1e-05,2.23292]
[1777959487348,55.77,81106.4,0.0,0.98572,1e-05,2.23292]
[1777959487583,55.77,81106.4,0.0,0.98572,1e-05,2.23292]
[1777959491862,55.76,81126.45,0.0,0.98594,1e-05,2.20294]
[1777959492874,55.76,81127.98,0.0,0.98597,1e-05,2.19983]
[1777959493881,55.75,81124.81,0.0,0.98594,1e-05,2.20375]
[1777959494888,55.75,81121.77,0.0,0.98591,1e-05,2.20748]
[1777959496902,55.76,81114.79,0.0,0.98583,1e-05,2.21797]
[1777959497494,55.76,81114.79,0.0,0.98583,1e-05,2.21797]
[1777959497582,55.76,81114.79,0.0,0.98583,1e-05,2.21797]
[1777959497909,55.75,81114.92,0.0,0.98583,1e-05,2.21728]
[1777959498577,55.75,81114.92,0.0,0.98583,1e-05,2.21728]
[1777959498833,55.75,81114.92,0.0,0.98583,1e-05,2.21728]
[1777959503951,55.76,81117.05,0.0,0.98585,1e-05,2.21483]
[1777959506155,55.76,81116.93,0.0,0.98585,1e-05,2.21576]
[1777959506332,55.76,81116.93,0.0,0.98585,1e-05,2.21576]
[1777959506967,55.76,81116.93,0.0,0.98585,1e-05,2.21576]
[1777959507079,55.76,81116.93,0.0,0.98585,1e-05,2.21576]
[1777959506972,55.76,81116.8,0.0,0.98584,1e-05,2.21632]
[1777959511699,55.77,81118.67,0.0,0.98586,1e-05,2.21314]
[1777959511829,55.77,81118.67,0.0,0.98586,1e-05,2.21314]
[1777959512007,55.77,81118.1,0.0,0.98585,1e-05,2.21432]
[1777959512571,55.77,81118.1,0.0,0.98585,1e-05,2.21432]
[1777959512584,55.77,81118.1,0.0,0.98585,1e-05,2.21432]
[1777959517042,55.76,81131.93,0.0,0.98602,1e-05,2.19268]
[1777959517555,55.76,81131.93,0.0,0.98602,1e-05,2.19268]
[1777959517580,55.76,81131.93,0.0,0.98602,1e-05,2.19268]
[1777959518049,55.76,81134.24,0.0,0.98605,1e-05,2.18903]
[1777959518632,55.76,81134.24,0.0,0.98605,1e-05,2.18903]
[1777959518836,55.76,81134.24,0.0,0.98605,1e-05,2.18903]
[1777959523684,55.74,81136.06,0.0,0.98608,1e-05,2.18423]
[1777959523827,55.74,81136.06,0.0,0.98608,1e-05,2.18423]
[1777959524091,55.74,81135.75,0.0,0.98608,1e-05,2.1842]
[1777959525098,55.74,81170.57,0.0,0.98644,1e-05,2.13632]
[1777959525185,55.74,81170.57,0.0,0.98644,1e-05,2.13632]
[1777959526119,55.74,81179.01,0.0,0.98653,1e-05,2.12459]
[1777959528132,55.73,81180.79,0.0,0.98655,1e-05,2.12151]
[1777959528320,55.73,81180.79,0.0,0.98655,1e-05,2.12151]
[1777959529140,55.73,81181.49,0.0,0.98656,1e-05,2.12024]
[1777959530147,55.73,81178.77,0.0,0.98654,1e-05,2.12355]
[1777959531154,55.73,81175.17,0.0,0.9865,1e-05,2.12805]
[1777959533168,55.72,81178.35,0.0,0.98654,1e-05,2.12307]
[1777959536196,55.72,81184.1,0.0,0.98661,1e-05,2.11434]
[1777959537542,55.72,81184.1,0.0,0.98661,1e-05,2.11434]
[1777959537584,55.72,81184.1,0.0,0.98661,1e-05,2.11434]
[1777959543663,55.71,81184.91,0.0,0.98663,1e-05,2.11131]
[1777959543830,55.71,81184.91,0.0,0.98663,1e-05,2.11131]
[1777959543930,55.7,81184.65,0.0,0.98663,1e-05,2.11101]
[1777959544543,55.7,81184.65,0.0,0.98663,1e-05,2.11101]
[1777959544581,55.7,81184.65,0.0,0.98663,1e-05,2.11101]
[1777959550293,55.69,81183.97,0.0,0.98664,1e-05,2.11001]
[1777959552833,55.69,81184.19,0.0,0.98664,1e-05,2.1094]
[1777959553081,55.69,81184.19,0.0,0.98664,1e-05,2.1094]
[1777959553166,55.69,81183.26,0.0,0.98664,1e-05,2.11001]
[1777959554057,55.69,81183.26,0.0,0.98664,1e-05,2.11001]
[1777959554082,55.69,81183.26,0.0,0.98664,1e-05,2.11001]
[1777959559356,55.68,81183.22,0.0,0.98665,1e-05,2.10817]
[1777959564391,55.67,81183.74,0.0,0.98667,1e-05,2.10591]
[1777959565790,55.67,81183.74,0.0,0.98667,1e-05,2.10591]
[1777959565795,55.67,81219.56,0.0,0.98702,1e-05,2.05818]
[1777959566408,55.67,81242.02,0.0,0.98724,1e-05,2.02869]
[1777959567415,55.66,81258.03,0.0,0.9874,1e-05,2.00786]
[1777959569066,55.66,81258.03,0.0,0.9874,1e-05,2.00786]
[1777959569133,55.66,81269.6,0.0,0.98751,1e-05,1.9928]
[1777959569430,55.66,81276.61,0.0,0.98757,1e-05,1.98386]
[1777959570439,55.66,81287.27,0.0,0.98767,1e-05,1.97025]
[1777959571445,55.66,81295.72,0.0,0.98776,1e-05,1.95758]
[1777959572772,55.66,81295.72,0.0,0.98776,1e-05,1.95758]
[1777959572804,55.66,81306.19,0.0,0.98786,1e-05,1.9444]
[1777959573460,55.66,81313.81,0.0,0.98793,1e-05,1.93486]
[1777959575474,55.66,81308.73,0.0,0.98788,1e-05,1.94123]
[1777959576631,55.66,81308.73,0.0,0.98788,1e-05,1.94123]
[1777959576647,55.66,81297.64,0.0,0.98778,1e-05,1.95515]
[1777959577492,55.66,81273.86,0.0,0.98756,1e-05,1.98524]
[1777959578497,55.66,81262.65,0.0,0.98745,1e-05,1.99949]
[1777959579504,55.66,81262.28,0.0,0.98745,1e-05,1.99985]
[1777959580511,55.66,81265.87,0.0,0.98749,1e-05,1.99515]
[1777959581518,55.66,81269.21,0.0,0.98752,1e-05,1.99079]
[1777959583534,55.66,81261.04,0.0,0.98744,1e-05,2.00106]
[1777959584541,55.66,81264.53,0.0,0.98748,1e-05,1.99648]
[1777959585580,55.66,81273.15,0.0,0.98756,1e-05,1.98537]
[1777959587107,55.66,81273.15,0.0,0.98756,1e-05,1.98537]
[1777959587131,55.66,81303.9,0.0,0.98785,1e-05,1.94641]
[1777959587574,55.66,81312.16,0.0,0.98792,1e-05,1.93608]
[1777959589589,55.66,81296.36,0.0,0.98778,1e-05,1.95591]
[1777959591003,55.66,81296.36,0.0,0.98778,1e-05,1.95591]
[1777959591092,55.66,81291.22,0.0,0.98773,1e-05,1.96233]
[1777959592195,55.66,81281.6,0.0,0.98764,1e-05,1.97444]
[1777959592610,55.66,81278.03,0.0,0.98761,1e-05,1.97898]
[1777959593617,55.66,81275.36,0.0,0.98758,1e-05,1.98231]
[1777959594624,55.66,81265.46,0.0,0.98749,1e-05,1.99487]
[1777959595634,55.66,81253.24,0.0,0.98737,1e-05,2.01046]
[1777959596639,55.66,81225.36,0.0,0.98711,1e-05,2.04649]
[1777959597645,55.65,81219.88,0.0,0.98705,1e-05,2.05348]
[1777959598652,55.65,81225.68,0.0,0.98711,1e-05,2.04569]
[1777959602680,55.65,81221.26,0.0,0.98707,1e-05,2.05073]
[1777959607715,55.64,81219.85,0.0,0.98707,1e-05,2.0516]
[1777959608723,55.64,81212.8,0.0,0.987,1e-05,2.06065]
[1777959610736,55.64,81207.55,0.0,0.98695,1e-05,2.06713]
[1777959612342,55.64,81205.79,0.0,0.98694,1e-05,2.06922]
[1777959612575,55.64,81205.79,0.0,0.98694,1e-05,2.06922]
[1777959612750,55.64,81208.32,0.0,0.98696,1e-05,2.06567]
[1777959613758,55.64,81216.57,0.0,0.98705,1e-05,2.0546]
[1777959615199,55.64,81216.57,0.0,0.98705,1e-05,2.0546]
[1777959615330,55.64,81215.89,0.0,0.98704,1e-05,2.05528]
[1777959618572,55.63,81217.25,0.0,0.98706,1e-05,2.05289]
[1777959618828,55.63,81217.25,0.0,0.98706,1e-05,2.05289]
[1777959618843,55.63,81218.48,0.0,0.98707,1e-05,2.05108]
[1777959619581,55.63,81218.48,0.0,0.98707,1e-05,2.05108]
[1777959619831,55.63,81218.48,0.0,0.98707,1e-05,2.05108]
[1777959620812,55.63,81230.8,0.0,0.98719,1e-05,2.03462]
[1777959622430,55.63,81229.61,0.0,0.98718,1e-05,2.03598]
[1777959622585,55.63,81229.61,0.0,0.98718,1e-05,2.03598]
[1777959622826,55.63,81229.3,0.0,0.98718,1e-05,2.03622]
[1777959625848,55.62,81232.21,0.0,0.98721,1e-05,2.03194]
[1777959629337,55.62,81231.19,0.0,0.98721,1e-05,2.03262]
[1777959629576,55.62,81231.19,0.0,0.98721,1e-05,2.03262]
[1777959629876,55.62,81229.82,0.0,0.9872,1e-05,2.03441]
[1777959631161,55.62,81229.82,0.0,0.9872,1e-05,2.03441]
[1777959631333,55.62,81231.42,0.0,0.98722,1e-05,2.03002]
[1777959634373,55.62,81232.11,0.0,0.98723,1e-05,2.02881]
[1777959634579,55.62,81232.11,0.0,0.98723,1e-05,2.02881]
[1777959634911,55.62,81225.3,0.0,0.98717,1e-05,2.03752]
[1777959636132,55.62,81225.3,0.0,0.98717,1e-05,2.03752]
[1777959636333,55.61,81223.61,0.0,0.98716,1e-05,2.0394]
[1777959640695,55.61,81223.47,0.0,0.98716,1e-05,2.03907]
[1777959640827,55.61,81223.47,0.0,0.98716,1e-05,2.03907]
[1777959640953,55.61,81222.53,0.0,0.98715,1e-05,2.03996]
[1777959641604,55.61,81222.53,0.0,0.98715,1e-05,2.03996]
[1777959641829,55.61,81222.53,0.0,0.98715,1e-05,2.03996]
[1777959646995,55.6,81222.6,0.0,0.98716,1e-05,2.03883]
[1777959648003,55.6,81215.87,0.0,0.98709,1e-05,2.04762]
[1777959648588,55.6,81215.87,0.0,0.98709,1e-05,2.04762]
[1777959648828,55.6,81215.87,0.0,0.98709,1e-05,2.04762]
[1777959649009,55.6,81209.4,0.0,0.98703,1e-05,2.05573]
[1777959651024,55.6,81202.35,0.0,0.98697,1e-05,2.06479]
[1777959651313,55.6,81202.35,0.0,0.98697,1e-05,2.06479]
[1777959651332,55.6,81202.35,0.0,0.98697,1e-05,2.06479]
[1777959654853,55.6,81204.56,0.0,0.98699,1e-05,2.06103]
[1777959655081,55.6,81204.56,0.0,0.98699,1e-05,2.06103]
[1777959655136,55.59,81214.77,0.0,0.9871,1e-05,2.04743]
[1777959656059,55.59,81217.61,0.0,0.98712,1e-05,2.04353]
[1777959656672,55.59,81217.61,0.0,0.98712,1e-05,2.04353]
[1777959656832,55.59,81217.61,0.0,0.98712,1e-05,2.04353]
[1777959661094,55.59,81213.19,0.0,0.98709,1e-05,2.04841]
[1777959661423,55.59,81213.19,0.0,0.98709,1e-05,2.04841]
[1777959661582,55.59,81213.19,0.0,0.98709,1e-05,2.04841]
[1777959662101,55.59,81210.34,0.0,0.98706,1e-05,2.05195]
[1777959662437,55.59,81210.34,0.0,0.98706,1e-05,2.05195]
[1777959662586,55.59,81210.34,0.0,0.98706,1e-05,2.05195]
[1777959663108,55.59,81204.51,0.0,0.98701,1e-05,2.05941]
[1777959664125,55.59,81183.43,0.0,0.9868,1e-05,2.08728]
[1777959665124,55.58,81172.59,0.0,0.98669,1e-05,2.10126]
[1777959666131,55.58,81170.37,0.0,0.98667,1e-05,2.10394]
[1777959667396,55.58,81170.05,0.0,0.98667,1e-05,2.10408]
[1777959667857,55.58,81170.05,0.0,0.98667,1e-05,2.10408]
[1777959668146,55.58,81171.17,0.0,0.98669,1e-05,2.10229]
[1777959669341,55.58,81171.14,0.0,0.98669,1e-05,2.10204]
[1777959669580,55.58,81171.14,0.0,0.98669,1e-05,2.10204]
[1777959674566,55.57,81171.47,0.0,0.9867,1e-05,2.10018]
[1777959674580,55.57,81171.47,0.0,0.9867,1e-05,2.10018]
[1777959676255,55.57,81171.53,0.0,0.9867,1e-05,2.09982]
[1777959676330,55.57,81171.53,0.0,0.9867,1e-05,2.09982]
[1777959676204,55.57,81169.47,0.0,0.98669,1e-05,2.10229]
[1777959677211,55.56,81169.14,0.0,0.98668,1e-05,2.10244]
[1777959680232,55.56,81173.11,0.0,0.98673,1e-05,2.09626]
[1777959680621,55.56,81173.11,0.0,0.98673,1e-05,2.09626]
[1777959681239,55.56,81180.8,0.0,0.98681,1e-05,2.08574]
[1777959682246,55.56,81185.69,0.0,0.98686,1e-05,2.07899]
[1777959683253,55.56,81191.12,0.0,0.98691,1e-05,2.07156]
[1777959684259,55.55,81196.37,0.0,0.98697,1e-05,2.0644]
[1777959685267,55.55,81199.78,0.0,0.987,1e-05,2.05969]
[1777959685851,55.55,81199.78,0.0,0.987,1e-05,2.05969]
[1777959686082,55.55,81199.78,0.0,0.987,1e-05,2.05969]
[1777959690302,55.55,81197.67,0.0,0.98699,1e-05,2.06143]
[1777959690522,55.55,81197.67,0.0,0.98699,1e-05,2.06143]
[1777959691309,55.55,81200.57,0.0,0.98703,1e-05,2.05541]
[1777959693323,55.54,81203.27,0.0,0.98706,1e-05,2.05147]
[1777959693828,55.54,81203.27,0.0,0.98706,1e-05,2.05147]
[1777959694330,55.54,81205.35,0.0,0.98708,1e-05,2.04855]
[1777959696344,55.54,81209.77,0.0,0.98713,1e-05,2.0424]
[1777959696906,55.54,81209.77,0.0,0.98713,1e-05,2.0424]
[1777959697091,55.54,81209.77,0.0,0.98713,1e-05,2.0424]
[1777959699366,55.54,81219.7,0.0,0.98723,1e-05,2.02897]
[1777959700372,55.54,81225.76,0.0,0.98729,1e-05,2.02096]
[1777959701380,55.54,81232.82,0.0,0.98736,1e-05,2.01169]
[1777959704251,55.54,81233.46,0.0,0.98736,1e-05,2.01076]
[1777959704329,55.54,81233.46,0.0,0.98736,1e-05,2.01076]
[1777959704401,55.54,81229.0,0.0,0.98732,1e-05,2.01631]
[1777959707503,55.53,81228.88,0.0,0.98732,1e-05,2.01622]
[1777959707585,55.53,81228.88,0.0,0.98732,1e-05,2.01622]
[1777959710137,55.53,81225.91,0.0,0.9873,1e-05,2.01983]
[1777959710328,55.53,81225.91,0.0,0.9873,1e-05,2.01983]
[1777959710145,55.53,81225.88,0.0,0.9873,1e-05,2.01961]
[1777959711602,55.53,81226.8,0.0,0.98731,1e-05,2.01842]
[1777959711836,55.53,81226.8,0.0,0.98731,1e-05,2.01842]
[1777959717493,55.53,81226.83,0.0,0.98731,1e-05,2.01754]
[1777959719825,55.53,81225.6,0.0,0.9873,1e-05,2.01901]
[1777959720083,55.53,81225.6,0.0,0.9873,1e-05,2.01901]
[1777959721289,55.52,81225.02,0.0,0.9873,1e-05,2.01951]
[1777959721328,55.52,81225.02,0.0,0.9873,1e-05,2.01951]
[1777959721522,55.52,81224.4,0.0,0.98729,1e-05,2.02018]
[1777959722529,55.52,81219.62,0.0,0.98725,1e-05,2.02626]
[1777959724286,55.52,81219.62,0.0,0.98725,1e-05,2.02626]
[1777959724331,55.52,81219.62,0.0,0.98725,1e-05,2.02626]
[1777959724291,55.52,81213.07,0.0,0.98719,1e-05,2.03449]
[1777959728571,55.52,81206.17,0.0,0.98712,1e-05,2.04287]
[1777959731162,55.52,81206.73,0.0,0.98713,1e-05,2.04196]
[1777959731336,55.52,81206.73,0.0,0.98713,1e-05,2.04196]
[1777959731370,55.51,81217.92,0.0,0.98724,1e-05,2.02705]
[1777959732599,55.51,81226.95,0.0,0.98733,1e-05,2.0152]
[1777959735991,55.51,81227.45,0.0,0.98734,1e-05,2.01431]
[1777959736078,55.51,81227.45,0.0,0.98734,1e-05,2.01431]
[1777959736141,55.51,81223.4,0.0,0.9873,1e-05,2.01931]
[1777959736953,55.51,81223.4,0.0,0.9873,1e-05,2.01931]
[1777959737077,55.51,81223.4,0.0,0.9873,1e-05,2.01931]
[1777959737178,55.51,81221.95,0.0,0.98729,1e-05,2.02105]
[1777959742669,55.51,81222.11,0.0,0.98729,1e-05,2.02017]
[1777959745696,55.5,81213.53,0.0,0.98721,1e-05,2.0309]
[1777959746700,55.5,81202.0,0.0,0.9871,1e-05,2.04581]
[1777959748181,55.5,81202.0,0.0,0.9871,1e-05,2.04581]
[1777959748275,55.5,81199.41,0.0,0.98708,1e-05,2.04883]
[1777959748597,55.5,81199.41,0.0,0.98708,1e-05,2.04883]
[1777959751735,55.5,81190.31,0.0,0.98701,1e-05,2.05823]
[1777959753153,55.5,81190.31,0.0,0.98701,1e-05,2.05823]
[1777959753328,55.5,81190.31,0.0,0.98701,1e-05,2.05823]
[1777959756201,55.49,81190.57,0.0,0.98701,1e-05,2.05727]
[1777959756330,55.49,81190.57,0.0,0.98701,1e-05,2.05727]
[1777959757101,55.49,81189.28,0.0,0.987,1e-05,2.05856]
[1777959757331,55.49,81189.28,0.0,0.987,1e-05,2.05856]
[1777959757332,55.49,81189.56,0.0,0.98701,1e-05,2.05799]
[1777959758783,55.49,81195.38,0.0,0.98707,1e-05,2.05014]
[1777959760152,55.49,81195.38,0.0,0.98707,1e-05,2.05014]
[1777959763931,55.49,81194.38,0.0,0.98706,1e-05,2.0507]
[1777959764826,55.48,81202.8,0.0,0.98715,1e-05,2.03928]
[1777959765833,55.48,81214.51,0.0,0.98726,1e-05,2.02385]
[1777959766840,55.48,81215.74,0.0,0.98727,1e-05,2.02211]
[1777959770868,55.48,81206.8,0.0,0.98719,1e-05,2.03318]
[1777959772341,55.48,81206.8,0.0,0.98719,1e-05,2.03318]
[1777959772428,55.48,81201.72,0.0,0.98715,1e-05,2.03947]
[1777959772584,55.48,81201.72,0.0,0.98715,1e-05,2.03947]
[1777959773889,55.48,81195.81,0.0,0.98709,1e-05,2.04704]
[1777959774679,55.48,81195.81,0.0,0.98709,1e-05,2.04704]
[1777959774836,55.48,81195.81,0.0,0.98709,1e-05,2.04704]
[1777959774896,55.48,81191.82,0.0,0.98705,1e-05,2.05209]
[1777959778344,55.47,81191.14,0.0,0.98705,1e-05,2.05259]
[1777959778579,55.47,81191.52,0.0,0.98705,1e-05,2.05189]
[1777959778923,55.47,81191.26,0.0,0.98705,1e-05,2.05204]
[1777959780372,55.47,81191.26,0.0,0.98705,1e-05,2.05204]
[1777959780584,55.47,81191.68,0.0,0.98706,1e-05,2.05109]
[1777959781945,55.47,81183.04,0.0,0.98698,1e-05,2.06227]
[1777959782952,55.47,81177.13,0.0,0.98692,1e-05,2.06988]
[1777959784077,55.47,81177.13,0.0,0.98692,1e-05,2.06988]
[1777959784326,55.47,81177.13,0.0,0.98692,1e-05,2.06988]
[1777959784342,55.46,81174.62,0.0,0.9869,1e-05,2.07275]
[1777959786611,55.46,81174.53,0.0,0.9869,1e-05,2.07262]
[1777959786827,55.46,81174.53,0.0,0.9869,1e-05,2.07262]
[1777959786979,55.46,81176.26,0.0,0.98692,1e-05,2.07009]
[1777959790188,55.46,81176.54,0.0,0.98692,1e-05,2.06924]
[1777959790330,55.46,81176.54,0.0,0.98692,1e-05,2.06924]
[1777959793038,55.45,81165.58,0.0,0.98682,1e-05,2.08284]
[1777959793633,55.45,81165.58,0.0,0.98682,1e-05,2.08284]
[1777959794045,55.45,81161.95,0.0,0.98679,1e-05,2.08743]
[1777959796059,55.45,81159.41,0.0,0.98677,1e-05,2.09029]
[1777959796926,55.45,81159.41,0.0,0.98677,1e-05,2.09029]
[1777959799080,55.44,81154.06,0.0,0.98672,1e-05,2.09661]
[1777959804118,55.44,81152.93,0.0,0.98672,1e-05,2.09645]
[1777959805551,55.43,81152.88,0.0,0.98672,1e-05,2.09623]
[1777959805582,55.43,81152.88,0.0,0.98672,1e-05,2.09623]
[1777959806128,55.43,81153.03,0.0,0.98673,1e-05,2.09575]
[1777959807939,55.43,81152.63,0.0,0.98672,1e-05,2.09601]
[1777959808076,55.43,81152.63,0.0,0.98672,1e-05,2.09601]
[1777959809150,55.43,81147.44,0.0,0.98668,1e-05,2.10241]
[1777959811164,55.42,81144.12,0.0,0.98666,1e-05,2.10425]
[1777959812114,55.42,81144.12,0.0,0.98666,1e-05,2.10425]
[1777959812331,55.42,81144.12,0.0,0.98666,1e-05,2.10425]
[1777959812883,55.42,81142.48,0.0,0.98664,1e-05,2.10616]
[1777959813080,55.42,81142.48,0.0,0.98664,1e-05,2.10616]
[1777959813177,55.42,81142.23,0.0,0.98664,1e-05,2.10619]
[1777959818213,55.41,81142.28,0.0,0.98666,1e-05,2.10464]
[1777959819998,55.41,81141.98,0.0,0.98665,1e-05,2.10475]
[1777959820082,55.41,81141.98,0.0,0.98665,1e-05,2.10475]
[1777959826269,55.4,81142.43,0.0,0.98667,1e-05,2.10208]
[1777959828176,55.4,81142.28,0.0,0.98667,1e-05,2.10199]
[1777959828326,55.4,81142.28,0.0,0.98667,1e-05,2.10199]
[1777959830605,55.39,81141.41,0.0,0.98667,1e-05,2.10227]
[1777959830826,55.39,81141.41,0.0,0.98667,1e-05,2.10227]
[1777959831303,55.39,81141.26,0.0,0.98667,1e-05,2.10218]
[1777959832311,55.39,81133.97,0.0,0.9866,1e-05,2.11169]
[1777959832637,55.39,81133.97,0.0,0.9866,1e-05,2.11169]
[1777959832830,55.39,81133.97,0.0,0.9866,1e-05,2.11169]
[1777959833318,55.39,81124.75,0.0,0.98651,1e-05,2.12384]
[1777959834325,55.39,81124.35,0.0,0.98651,1e-05,2.12405]
[1777959837346,55.38,81120.43,0.0,0.98648,1e-05,2.12835]
[1777959838353,55.38,81116.97,0.0,0.98644,1e-05,2.13271]
[1777959839303,55.38,81116.97,0.0,0.98644,1e-05,2.13271]
[1777959839326,55.38,81116.97,0.0,0.98644,1e-05,2.13271]
[1777959842476,55.37,81116.18,0.0,0.98644,1e-05,2.13273]
[1777959842576,55.37,81116.54,0.0,0.98645,1e-05,2.13188]
[1777959843388,55.37,81116.46,0.0,0.98645,1e-05,2.13164]
[1777959846409,55.36,81109.28,0.0,0.98639,1e-05,2.14036]
[1777959847481,55.36,81109.28,0.0,0.98639,1e-05,2.14036]
[1777959847576,55.36,81106.63,0.0,0.98636,1e-05,2.14361]
[1777959853458,55.35,81103.55,0.0,0.98635,1e-05,2.14561]
[1777959855472,55.35,81096.97,0.0,0.98628,1e-05,2.15387]
[1777959857486,55.34,81089.8,0.0,0.98622,1e-05,2.16293]
[1777959859089,55.34,81088.28,0.0,0.9862,1e-05,2.16461]
[1777959862521,55.33,81074.45,0.0,0.98607,1e-05,2.18206]
[1777959863527,55.33,81071.4,0.0,0.98604,1e-05,2.18584]
[1777959866549,55.32,81067.67,0.0,0.98601,1e-05,2.18967]
[1777959869286,55.32,81064.97,0.0,0.98599,1e-05,2.19297]
[1777959869325,55.32,81064.97,0.0,0.98599,1e-05,2.19297]
[1777959870576,55.31,81073.46,0.0,0.98609,1e-05,2.17982]
[1777959873224,55.31,81073.83,0.0,0.98611,1e-05,2.1768]
[1777959873326,55.31,81073.83,0.0,0.98611,1e-05,2.1768]
[1777959873410,55.31,81073.69,0.0,0.98611,1e-05,2.17613]
[1777959874605,55.3,81069.47,0.0,0.98607,1e-05,2.18155]
[1777959876106,55.3,81069.47,0.0,0.98607,1e-05,2.18155]
[1777959876335,55.3,81069.47,0.0,0.98607,1e-05,2.18155]
[1777959876387,55.3,81063.24,0.0,0.98601,1e-05,2.18931]
[1777959881654,55.29,81060.66,0.0,0.986,1e-05,2.19153]
[1777959882636,55.29,81060.66,0.0,0.986,1e-05,2.19153]
[1777959882828,55.29,81060.66,0.0,0.986,1e-05,2.19153]
[1777959883084,55.29,81057.36,0.0,0.98596,1e-05,2.19656]
[1777959888086,55.3,81054.78,0.0,0.98592,1e-05,2.20137]
[1777959888702,55.3,81045.91,0.0,0.98582,1e-05,2.2142]
[1777959891081,55.3,81045.59,0.0,0.98582,1e-05,2.21504]
[1777959892730,55.31,81040.6,0.0,0.98576,1e-05,2.22322]
[1777959893738,55.31,81037.19,0.0,0.98572,1e-05,2.2284]
[1777959896668,55.32,81036.46,0.0,0.9857,1e-05,2.23016]
[1777959896827,55.32,81036.46,0.0,0.9857,1e-05,2.23016]
[1777959896930,55.32,81036.85,0.0,0.98571,1e-05,2.22998]
[1777959902801,55.33,81034.65,0.0,0.98567,1e-05,2.23528]
[1777959904108,55.33,81034.65,0.0,0.98567,1e-05,2.23528]
[1777959904327,55.33,81034.65,0.0,0.98567,1e-05,2.23528]
[1777959906829,55.34,81038.17,0.0,0.98569,1e-05,2.23172]
[1777959909765,55.34,81039.83,0.0,0.9857,1e-05,2.23012]
[1777959909827,55.34,81039.83,0.0,0.9857,1e-05,2.23012]
[1777959909986,55.34,81039.83,0.0,0.9857,1e-05,2.23012]
[1777959910080,55.34,81039.83,0.0,0.9857,1e-05,2.23012]
[1777959910089,55.34,81039.42,0.0,0.9857,1e-05,2.23107]
[1777959911864,55.35,81032.96,0.0,0.98562,1e-05,2.24092]
[1777959915893,55.35,81025.34,0.0,0.98553,1e-05,2.25313]
[1777959916900,55.36,81017.32,0.0,0.98544,1e-05,2.26488]
[1777959917907,55.36,81010.2,0.0,0.98536,1e-05,2.27537]
[1777959920927,55.36,81005.84,0.0,0.98531,1e-05,2.28249]
[1777959922942,55.36,80996.3,0.0,0.9852,1e-05,2.29678]
[1777959923949,55.38,80992.47,0.0,0.98514,1e-05,2.30486]
[1777959927977,55.42,80985.77,0.0,0.98501,1e-05,2.32198]
[1777959928984,55.42,80975.64,0.0,0.98489,1e-05,2.33695]
[1777959929993,55.42,80976.34,0.0,0.9849,1e-05,2.33612]
[1777959932009,55.42,80984.04,0.0,0.98499,1e-05,2.32311]
[1777959933014,55.42,80990.49,0.0,0.98507,1e-05,2.31395]
[1777959936037,55.42,80994.31,0.0,0.9851,1e-05,2.3091]
[1777959939058,55.43,81000.89,0.0,0.98517,1e-05,2.30029]
[1777959941072,55.43,81005.58,0.0,0.98522,1e-05,2.29404]
[1777959943189,55.43,81007.33,0.0,0.98523,1e-05,2.29178]
[1777959943329,55.43,81007.33,0.0,0.98523,1e-05,2.29178]
[1777959943431,55.44,81007.2,0.0,0.98523,1e-05,2.2925]
[1777959946109,55.44,81000.07,0.0,0.98515,1e-05,2.30331]
[1777959947116,55.44,80993.55,0.0,0.98507,1e-05,2.31301]
[1777959949130,55.44,80992.21,0.0,0.98505,1e-05,2.31543]
[1777959950137,55.44,80987.52,0.0,0.985,1e-05,2.32247]
[1777959951144,55.44,80983.21,0.0,0.98495,1e-05,2.32896]
[1777959952060,55.44,80983.21,0.0,0.98495,1e-05,2.32896]
[1777959952076,55.44,80983.21,0.0,0.98495,1e-05,2.32896]
[1777959957185,55.45,80981.2,0.0,0.98492,1e-05,2.33312]
[1777959961216,55.45,80971.02,0.0,0.9848,1e-05,2.3488]
[1777959962223,55.46,80966.15,0.0,0.98474,1e-05,2.35615]
[1777959963230,55.46,80963.78,0.0,0.98471,1e-05,2.35981]
[1777959964528,55.47,80972.67,0.0,0.9848,1e-05,2.34842]
[1777959965244,55.47,80976.35,0.0,0.98484,1e-05,2.34303]
[1777959966251,55.47,80975.56,0.0,0.98483,1e-05,2.34436]
[1777959967677,55.47,80974.35,0.0,0.98482,1e-05,2.34632]
[1777959967829,55.47,80974.35,0.0,0.98482,1e-05,2.34632]
[1777959968264,55.47,80974.35,0.0,0.98482,1e-05,2.34632]
[1777959968330,55.47,80974.35,0.0,0.98482,1e-05,2.34632]
[1777959968368,55.47,80974.18,0.0,0.98481,1e-05,2.34692]
[1777959970279,55.47,80967.15,0.0,0.98473,1e-05,2.35742]
[1777959971286,55.47,80963.67,0.0,0.98469,1e-05,2.36272]
[1777959973504,55.47,80963.0,0.0,0.98468,1e-05,2.36386]
[1777959973580,55.47,80963.0,0.0,0.98468,1e-05,2.36386]
[1777959973605,55.47,80962.17,0.0,0.98467,1e-05,2.36538]
[1777959973753,55.47,80962.17,0.0,0.98467,1e-05,2.36538]
[1777959973835,55.47,80962.17,0.0,0.98467,1e-05,2.36538]
[1777959979112,55.48,80963.01,0.0,0.98468,1e-05,2.36486]
[1777959979328,55.48,80963.01,0.0,0.98468,1e-05,2.36486]
[1777959979342,55.48,80962.2,0.0,0.98467,1e-05,2.3662]
[1777959980076,55.48,80962.2,0.0,0.98467,1e-05,2.3662]
[1777959980328,55.48,80962.2,0.0,0.98467,1e-05,2.3662]
[1777959985384,55.48,80959.16,0.0,0.98463,1e-05,2.37149]
[1777959987082,55.48,80958.45,0.0,0.98462,1e-05,2.37279]
[1777959987252,55.48,80958.45,0.0,0.98462,1e-05,2.37279]
[1777959987330,55.48,80958.45,0.0,0.98462,1e-05,2.37279]
[1777959987399,55.48,80958.73,0.0,0.98462,1e-05,2.37261]
[1777959992434,55.49,80959.61,0.0,0.98463,1e-05,2.37032]
[1777959992999,55.49,80959.61,0.0,0.98463,1e-05,2.37032]
[1777959993004,55.49,80959.61,0.0,0.98463,1e-05,2.37032]
[1777959993077,55.49,80959.61,0.0,0.98463,1e-05,2.37032]
[1777959993441,55.49,80958.81,0.0,0.98462,1e-05,2.37174]
[1777959995455,55.49,80955.05,0.0,0.98457,1e-05,2.37777]
[1777959997075,55.49,80955.67,0.0,0.98458,1e-05,2.37708]
[1777959997329,55.49,80955.67,0.0,0.98458,1e-05,2.37708]
[1777959997468,55.5,80956.87,0.0,0.98459,1e-05,2.37553]
[1777959998079,55.5,80956.87,0.0,0.98459,1e-05,2.37553]
[1777959998332,55.5,80956.87,0.0,0.98459,1e-05,2.37553]
[1777960003515,55.5,80958.57,0.0,0.9846,1e-05,2.37439]
[1777960006535,55.51,80953.54,0.0,0.98454,1e-05,2.38253]
[1777960007255,55.51,80953.54,0.0,0.98454,1e-05,2.38253]
[1777960007331,55.51,80953.54,0.0,0.98454,1e-05,2.38253]
[1777960007543,55.51,80954.29,0.0,0.98454,1e-05,2.38163]
[1777960008338,55.51,80954.29,0.0,0.98454,1e-05,2.38163]
[1777960008579,55.51,80954.29,0.0,0.98454,1e-05,2.38163]
[1777960010564,55.51,80944.46,0.0,0.98443,1e-05,2.39689]
[1777960011571,55.51,80942.71,0.0,0.98441,1e-05,2.39969]
[1777960016434,55.52,80940.88,0.0,0.98438,1e-05,2.40317]
[1777960016589,55.52,80940.88,0.0,0.98438,1e-05,2.40317]
[1777960016606,55.52,80941.12,0.0,0.98438,1e-05,2.40299]
[1777960016790,55.52,80941.12,0.0,0.98438,1e-05,2.40299]
[1777960016828,55.52,80941.12,0.0,0.98438,1e-05,2.40299]
[1777960021118,55.52,80943.98,0.0,0.98441,1e-05,2.39946]
[1777960021331,55.52,80943.98,0.0,0.98441,1e-05,2.39946]
[1777960021360,55.52,80943.98,0.0,0.98441,1e-05,2.39946]
[1777960021578,55.52,80943.98,0.0,0.98441,1e-05,2.39946]
[1777960021641,55.52,80943.8,0.0,0.9844,1e-05,2.39992]
[1777960022648,55.52,80949.8,0.0,0.98447,1e-05,2.39118]
[1777960025555,55.52,80951.03,0.0,0.98448,1e-05,2.38976]
[1777960025578,55.52,80951.03,0.0,0.98448,1e-05,2.38976]
[1777960025669,55.53,80952.59,0.0,0.9845,1e-05,2.38765]
[1777960026676,55.53,80966.58,0.0,0.98466,1e-05,2.36717]
[1777960027683,55.54,80971.7,0.0,0.9847,1e-05,2.36206]
[1777960029697,55.56,80977.19,0.0,0.98473,1e-05,2.35787]
[1777960030704,55.56,80980.54,0.0,0.98477,1e-05,2.3531]
[1777960032718,55.56,80984.18,0.0,0.9848,1e-05,2.34809]
[1777960037029,55.56,80984.4,0.0,0.9848,1e-05,2.34827]
[1777960037083,55.56,80984.4,0.0,0.9848,1e-05,2.34827]
[1777960041781,55.57,80989.02,0.0,0.98485,1e-05,2.34249]
[1777960044156,55.57,80988.64,0.0,0.98484,1e-05,2.34322]
[1777960044332,55.57,80988.64,0.0,0.98484,1e-05,2.34322]
[1777960044530,55.57,80988.64,0.0,0.98484,1e-05,2.34322]
[1777960044582,55.57,80988.64,0.0,0.98484,1e-05,2.34322]
[1777960044587,55.57,80986.23,0.0,0.98481,1e-05,2.34731]
[1777960049837,55.58,80985.46,0.0,0.98479,1e-05,2.3495]
[1777960051588,55.58,80985.46,0.0,0.98479,1e-05,2.3495]
[1777960051686,55.58,80985.67,0.0,0.98481,1e-05,2.34745]
[1777960051829,55.58,80985.67,0.0,0.98481,1e-05,2.34745]
[1777960052096,55.58,80985.67,0.0,0.98481,1e-05,2.34745]
[1777960052331,55.58,80985.67,0.0,0.98481,1e-05,2.34745]
[1777960052431,55.58,80985.41,0.0,0.9848,1e-05,2.34811]
[1777960057314,55.59,80985.41,0.0,0.9848,1e-05,2.34894]
[1777960057333,55.59,80985.41,0.0,0.9848,1e-05,2.34894]
[1777960057393,55.59,80984.16,0.0,0.98478,1e-05,2.35131]
[1777960058504,55.59,80984.16,0.0,0.98478,1e-05,2.35131]
[1777960058582,55.59,80984.16,0.0,0.98478,1e-05,2.35131]
[1777960062928,55.59,80963.06,0.0,0.98453,1e-05,2.38316]
[1777960063935,55.59,80948.98,0.0,0.98437,1e-05,2.40428]
[1777960064941,55.6,80947.26,0.0,0.98435,1e-05,2.40703]
[1777960068583,55.6,80947.37,0.0,0.98435,1e-05,2.40722]
[1777960068684,55.6,80946.38,0.0,0.98433,1e-05,2.40976]
[1777960068973,55.6,80941.99,0.0,0.98428,1e-05,2.41632]
[1777960070576,55.6,80941.99,0.0,0.98428,1e-05,2.41632]
[1777960070677,55.61,80930.08,0.0,0.98413,1e-05,2.4352]
[1777960071994,55.61,80924.72,0.0,0.98406,1e-05,2.44377]
[1777960074777,55.61,80925.29,0.0,0.98406,1e-05,2.44386]
[1777960074833,55.61,80925.29,0.0,0.98406,1e-05,2.44386]
[1777960075016,55.62,80924.99,0.0,0.98406,1e-05,2.44479]
[1777960078187,55.62,80925.22,0.0,0.98405,1e-05,2.44539]
[1777960078328,55.62,80925.22,0.0,0.98405,1e-05,2.44539]
[1777960082065,55.63,80929.78,0.0,0.98409,1e-05,2.44091]
[1777960083071,55.64,80938.71,0.0,0.98419,1e-05,2.42797]
[1777960083874,55.64,80938.71,0.0,0.98419,1e-05,2.42797]
[1777960084081,55.64,80938.71,0.0,0.98419,1e-05,2.42797]
[1777960084409,55.64,80938.71,0.0,0.98419,1e-05,2.42797]
[1777960084585,55.64,80938.71,0.0,0.98419,1e-05,2.42797]
[1777960084622,55.64,80945.58,0.0,0.98426,1e-05,2.41872]
[1777960087718,55.64,80945.16,0.0,0.98425,1e-05,2.41987]
[1777960087829,55.65,80942.29,0.0,0.98421,1e-05,2.42469]
[1777960088494,55.65,80942.29,0.0,0.98421,1e-05,2.42469]
[1777960088550,55.65,80942.29,0.0,0.98421,1e-05,2.42469]
[1777960088596,55.65,80940.42,0.0,0.98418,1e-05,2.42852]
[1777960089114,55.65,80926.88,0.0,0.98402,1e-05,2.44891]
[1777960090121,55.65,80921.64,0.0,0.98396,1e-05,2.45731]
[1777960091068,55.65,80921.64,0.0,0.98396,1e-05,2.45731]
[1777960091077,55.65,80921.64,0.0,0.98396,1e-05,2.45731]
[1777960095392,55.66,80922.89,0.0,0.98396,1e-05,2.45725]
[1777960095576,55.66,80922.89,0.0,0.98396,1e-05,2.45725]
[1777960095668,55.66,80922.89,0.0,0.98396,1e-05,2.45725]
[1777960095767,55.67,80921.66,0.0,0.98394,1e-05,2.46003]
[1777960095835,55.67,80921.66,0.0,0.98394,1e-05,2.46003]
[1777960099239,55.67,80920.9,0.0,0.98392,1e-05,2.4621]
[1777960099327,55.67,80920.9,0.0,0.98392,1e-05,2.4621]
[1777960099534,55.67,80920.9,0.0,0.98392,1e-05,2.4621]
[1777960099578,55.67,80920.9,0.0,0.98392,1e-05,2.4621]
[1777960099635,55.68,80921.42,0.0,0.98392,1e-05,2.46222]
[1777960105226,55.69,80921.88,0.0,0.98391,1e-05,2.4638]
[1777960106242,55.69,80921.88,0.0,0.98391,1e-05,2.4638]
[1777960106336,55.69,80921.88,0.0,0.98391,1e-05,2.4638]
[1777960106365,55.69,80921.88,0.0,0.98391,1e-05,2.4638]
[1777960106579,55.69,80921.88,0.0,0.98391,1e-05,2.4638]
[1777960106612,55.69,80921.88,0.0,0.9839,1e-05,2.4647]
[1777960108247,55.7,80915.15,0.0,0.98382,1e-05,2.47538]
[1777960109254,55.7,80918.84,0.0,0.98386,1e-05,2.4702]
[1777960110069,55.7,80918.84,0.0,0.98386,1e-05,2.4702]
[1777960110078,55.7,80918.84,0.0,0.98386,1e-05,2.4702]
[1777960110261,55.7,80921.91,0.0,0.98389,1e-05,2.46598]
[1777960110872,55.7,80921.91,0.0,0.98389,1e-05,2.46598]
[1777960111080,55.7,80921.91,0.0,0.98389,1e-05,2.46598]
[1777960114289,55.7,80927.11,0.0,0.98397,1e-05,2.4561]
[1777960114977,55.7,80927.11,0.0,0.98397,1e-05,2.4561]
[1777960115079,55.7,80927.11,0.0,0.98397,1e-05,2.4561]
[1777960115450,55.7,80927.11,0.0,0.98397,1e-05,2.4561]
[1777960115583,55.7,80927.11,0.0,0.98397,1e-05,2.4561]
[1777960115615,55.7,80929.69,0.0,0.984,1e-05,2.45234]
[1777960118317,55.7,80939.24,0.0,0.98411,1e-05,2.43811]
[1777960119479,55.7,80939.24,0.0,0.98411,1e-05,2.43811]
[1777960119578,55.7,80939.24,0.0,0.98411,1e-05,2.43811]
[1777960119580,55.7,80942.49,0.0,0.98414,1e-05,2.43342]
[1777960120166,55.7,80942.49,0.0,0.98414,1e-05,2.43342]
[1777960120329,55.7,80942.49,0.0,0.98414,1e-05,2.43342]
[1777960125368,55.71,80945.36,0.0,0.98416,1e-05,2.43075]
[1777960126373,55.71,80952.19,0.0,0.98424,1e-05,2.42101]
[1777960127026,55.71,80952.19,0.0,0.98424,1e-05,2.42101]
[1777960127080,55.71,80952.19,0.0,0.98424,1e-05,2.42101]
[1777960127598,55.71,80952.19,0.0,0.98424,1e-05,2.42101]
[1777960127606,55.72,80953.02,0.0,0.98424,1e-05,2.4208]
[1777960127835,55.72,80953.02,0.0,0.98424,1e-05,2.4208]
[1777960133426,55.73,80953.82,0.0,0.98423,1e-05,2.42184]
[1777960138461,55.74,80945.7,0.0,0.98413,1e-05,2.4348]
[1777960139442,55.74,80945.7,0.0,0.98413,1e-05,2.4348]
[1777960139578,55.74,80945.7,0.0,0.98413,1e-05,2.4348]
[1777960139646,55.74,80943.69,0.0,0.98411,1e-05,2.43811]
[1777960139975,55.74,80943.69,0.0,0.98411,1e-05,2.43811]
[1777960140085,55.74,80943.69,0.0,0.98411,1e-05,2.43811]
[1777960145510,55.75,80945.23,0.0,0.98411,1e-05,2.43764]
[1777960146777,55.75,80945.23,0.0,0.98411,1e-05,2.43764]
[1777960146790,55.75,80950.97,0.0,0.98417,1e-05,2.42952]
[1777960146831,55.75,80950.97,0.0,0.98417,1e-05,2.42952]
[1777960147577,55.75,80950.97,0.0,0.98417,1e-05,2.42952]
[1777960147589,55.75,80954.07,0.0,0.98421,1e-05,2.42538]
[1777960147831,55.75,80954.07,0.0,0.98421,1e-05,2.42538]
[1777960148531,55.75,80951.26,0.0,0.98417,1e-05,2.4301]
[1777960152559,55.76,80957.16,0.0,0.98422,1e-05,2.42329]
[1777960153567,55.77,80961.21,0.0,0.98427,1e-05,2.41775]
[1777960154586,55.77,80961.21,0.0,0.98427,1e-05,2.41775]
[1777960154782,55.77,80962.96,0.0,0.98429,1e-05,2.41525]
[1777960154833,55.77,80962.96,0.0,0.98429,1e-05,2.41525]
[1777960155517,55.77,80962.96,0.0,0.98429,1e-05,2.41525]
[1777960155578,55.77,80962.96,0.0,0.98429,1e-05,2.41525]
[1777960155580,55.77,80961.06,0.0,0.98426,1e-05,2.4182]
[1777960156588,55.77,80953.67,0.0,0.98418,1e-05,2.42936]
[1777960161769,55.77,80953.01,0.0,0.98417,1e-05,2.4307]
[1777960161623,55.77,80959.14,0.0,0.98424,1e-05,2.42162]
[1777960161841,55.77,80959.14,0.0,0.98424,1e-05,2.42162]
[1777960162317,55.77,80959.14,0.0,0.98424,1e-05,2.42162]
[1777960162327,55.77,80959.14,0.0,0.98424,1e-05,2.42162]
[1777960162630,55.77,80962.57,0.0,0.98428,1e-05,2.4166]
[1777960164644,55.77,80965.16,0.0,0.9843,1e-05,2.41297]
[1777960166326,55.78,80966.6,0.0,0.98432,1e-05,2.41136]
[1777960166452,55.78,80966.6,0.0,0.98432,1e-05,2.41136]
[1777960166578,55.78,80966.6,0.0,0.98432,1e-05,2.41136]
[1777960166658,55.78,80967.85,0.0,0.98433,1e-05,2.41004]
[1777960168672,55.78,80963.21,0.0,0.98426,1e-05,2.41802]
[1777960169474,55.78,80963.21,0.0,0.98426,1e-05,2.41802]
[1777960169576,55.78,80963.21,0.0,0.98426,1e-05,2.41802]
[1777960169771,55.78,80963.21,0.0,0.98426,1e-05,2.41802]
[1777960169831,55.78,80963.21,0.0,0.98426,1e-05,2.41802]
[1777960169679,55.79,80955.82,0.0,0.98418,1e-05,2.4296]
[1777960170686,55.79,80953.58,0.0,0.98415,1e-05,2.43346]
[1777960175721,55.8,80952.69,0.0,0.98413,1e-05,2.43505]
[1777960180056,55.81,80954.56,0.0,0.98414,1e-05,2.43421]
[1777960180076,55.81,80954.56,0.0,0.98414,1e-05,2.43421]
[1777960180741,55.81,80954.56,0.0,0.98414,1e-05,2.43421]
[1777960180827,55.81,80954.56,0.0,0.98414,1e-05,2.43421]
[1777960180756,55.81,80954.77,0.0,0.98414,1e-05,2.43439]
[1777960185791,55.83,80954.77,0.0,0.98412,1e-05,2.43685]
[1777960190827,55.84,80953.7,0.0,0.98409,1e-05,2.4409]
[1777960195861,55.85,80953.78,0.0,0.98407,1e-05,2.44321]
[1777960197067,55.85,80953.78,0.0,0.98407,1e-05,2.44321]
[1777960197079,55.85,80953.78,0.0,0.98407,1e-05,2.44321]
[1777960197122,55.85,80956.85,0.0,0.9841,1e-05,2.43908]
[1777960198231,55.85,80956.85,0.0,0.9841,1e-05,2.43908]
[1777960198327,55.85,80956.85,0.0,0.9841,1e-05,2.43908]
[1777960200978,55.86,80959.19,0.0,0.98412,1e-05,2.43706]
[1777960201076,55.86,80959.19,0.0,0.98412,1e-05,2.43706]
[1777960201597,55.86,80959.19,0.0,0.98412,1e-05,2.43706]
[1777960201833,55.86,80959.19,0.0,0.98412,1e-05,2.43706]
[1777960201698,55.87,80961.14,0.0,0.98413,1e-05,2.43513]
[1777960206352,55.86,80961.3,0.0,0.98414,1e-05,2.43454]
[1777960206491,55.86,80961.3,0.0,0.98414,1e-05,2.43454]
[1777960206576,55.86,80961.3,0.0,0.98414,1e-05,2.43454]
[1777960206593,55.87,80964.89,0.0,0.98417,1e-05,2.43018]
[1777960207948,55.87,80967.86,0.0,0.9842,1e-05,2.42625]
[1777960210642,55.87,80967.9,0.0,0.9842,1e-05,2.42671]
[1777960210743,55.88,80975.05,0.0,0.98427,1e-05,2.41673]
[1777960210969,55.88,80979.64,0.0,0.98433,1e-05,2.40991]
[1777960212026,55.88,80979.64,0.0,0.98433,1e-05,2.40991]
[1777960212077,55.88,80979.64,0.0,0.98433,1e-05,2.40991]
[1777960212983,55.88,80981.77,0.0,0.98435,1e-05,2.40711]
[1777960213989,55.88,80983.6,0.0,0.98437,1e-05,2.40459]
[1777960216314,55.88,80984.24,0.0,0.98437,1e-05,2.40383]
[1777960216326,55.88,80984.24,0.0,0.98437,1e-05,2.40383]
[1777960221474,55.89,80985.27,0.0,0.98438,1e-05,2.4033]
[1777960221576,55.89,80985.27,0.0,0.98438,1e-05,2.4033]
[1777960227188,55.89,80982.19,0.0,0.98433,1e-05,2.409]
[1777960227327,55.89,80982.19,0.0,0.98433,1e-05,2.409]
[1777960227428,55.89,80979.4,0.0,0.9843,1e-05,2.41333]
[1777960228088,55.89,80982.11,0.0,0.98433,1e-05,2.40948]
[1777960231702,55.9,80981.45,0.0,0.98432,1e-05,2.41083]
[1777960231827,55.9,80981.45,0.0,0.98432,1e-05,2.41083]
[1777960234130,55.9,80979.39,0.0,0.98431,1e-05,2.41239]
[1777960238986,55.9,80980.52,0.0,0.98431,1e-05,2.41141]
[1777960239077,55.9,80980.52,0.0,0.98431,1e-05,2.41141]
[1777960239179,55.9,80982.21,0.0,0.98433,1e-05,2.40908]
[1777960240186,55.91,80985.63,0.0,0.98437,1e-05,2.40419]
[1777960241193,55.91,80989.16,0.0,0.98441,1e-05,2.39916]
[1777960244956,55.91,80989.08,0.0,0.9844,1e-05,2.39988]
[1777960245077,55.91,80989.08,0.0,0.9844,1e-05,2.39988]
[1777960250256,55.92,80987.85,0.0,0.98438,1e-05,2.4029]
[1777960252270,55.92,81000.3,0.0,0.98452,1e-05,2.38491]
[1777960253830,55.92,81000.3,0.0,0.98452,1e-05,2.38491]
[1777960253276,55.92,81001.96,0.0,0.98454,1e-05,2.38269]
[1777960254284,55.92,80998.97,0.0,0.9845,1e-05,2.38721]
[1777960255361,55.92,80998.97,0.0,0.9845,1e-05,2.38721]
[1777960255463,55.92,81016.71,0.0,0.9847,1e-05,2.3613]
[1777960256304,55.92,81025.0,0.0,0.98479,1e-05,2.34937]
[1777960259195,55.92,81024.99,0.0,0.98479,1e-05,2.34973]
[1777960259325,55.92,81048.64,0.0,0.98505,1e-05,2.3157]
[1777960260332,55.92,81054.1,0.0,0.98511,1e-05,2.3081]
[1777960261339,55.93,81052.58,0.0,0.98509,1e-05,2.31052]
[1777960265087,55.93,81051.21,0.0,0.98507,1e-05,2.3132]
[1777960265367,55.93,81051.15,0.0,0.98507,1e-05,2.31352]
[1777960269395,55.94,81046.37,0.0,0.98501,1e-05,2.32132]
[1777960271076,55.94,81045.82,0.0,0.985,1e-05,2.32254]
[1777960271409,55.94,81043.08,0.0,0.98497,1e-05,2.32649]
[1777960273080,55.94,81042.8,0.0,0.98496,1e-05,2.3271]
[1777960273597,55.94,81044.46,0.0,0.98498,1e-05,2.32491]
[1777960275080,55.94,81044.39,0.0,0.98498,1e-05,2.32522]
[1777960275200,55.94,81044.39,0.0,0.98498,1e-05,2.32522]
[1777960275335,55.94,81044.39,0.0,0.98498,1e-05,2.32522]
[1777960275444,55.94,81038.5,0.0,0.98491,1e-05,2.33393]
[1777960276451,55.94,81033.7,0.0,0.98486,1e-05,2.34109]
[1777960278468,55.95,81029.82,0.0,0.98481,1e-05,2.3471]
[1777960279475,55.95,81033.55,0.0,0.98485,1e-05,2.34185]
[1777960280324,55.95,81033.55,0.0,0.98485,1e-05,2.34185]
[1777960280575,55.95,81033.55,0.0,0.98485,1e-05,2.34185]
[1777960281079,55.95,81035.44,0.0,0.98487,1e-05,2.33946]
[1777960281489,55.95,81033.88,0.0,0.98485,1e-05,2.34172]
[1777960285083,55.95,81034.6,0.0,0.98486,1e-05,2.34121]
[1777960285517,55.95,81034.64,0.0,0.98485,1e-05,2.34133]
[1777960286941,55.95,81034.64,0.0,0.98485,1e-05,2.34133]
[1777960287081,55.95,81035.45,0.0,0.98486,1e-05,2.34034]
[1777960287578,55.95,81035.45,0.0,0.98486,1e-05,2.34034]
[1777960287826,55.95,81035.45,0.0,0.98486,1e-05,2.34034]
[1777960287927,55.95,81035.85,0.0,0.98486,1e-05,2.34011]
[1777960292509,55.96,81034.01,0.0,0.98485,1e-05,2.34113]
[1777960292578,55.96,81034.01,0.0,0.98485,1e-05,2.34113]
[1777960296999,55.96,81033.39,0.0,0.98484,1e-05,2.3429]
[1777960297076,55.96,81033.39,0.0,0.98484,1e-05,2.3429]
[1777960297816,55.96,81033.39,0.0,0.98484,1e-05,2.3429]
[1777960297830,55.96,81033.39,0.0,0.98484,1e-05,2.3429]
[1777960297886,55.96,81033.52,0.0,0.98484,1e-05,2.34305]
[1777960302740,55.97,81032.96,0.0,0.98483,1e-05,2.34455]
[1777960302827,55.97,81032.96,0.0,0.98483,1e-05,2.34455]
[1777960302909,55.97,81033.18,0.0,0.98483,1e-05,2.3444]
[1777960303533,55.97,81033.18,0.0,0.98483,1e-05,2.3444]
[1777960303577,55.97,81033.18,0.0,0.98483,1e-05,2.3444]
[1777960303646,55.97,81037.33,0.0,0.98487,1e-05,2.33855]
[1777960308681,55.97,81035.73,0.0,0.98485,1e-05,2.34175]
[1777960313716,55.98,81035.63,0.0,0.98484,1e-05,2.34274]
[1777960318751,55.98,81035.36,0.0,0.98483,1e-05,2.34396]
[1777960321772,55.98,81022.17,0.0,0.98468,1e-05,2.36364]
[1777960322008,55.98,81022.17,0.0,0.98468,1e-05,2.36364]
[1777960322078,55.98,81022.17,0.0,0.98468,1e-05,2.36364]
[1777960322779,55.99,81019.17,0.0,0.98465,1e-05,2.36815]
[1777960323786,55.99,81014.95,0.0,0.9846,1e-05,2.37445]
[1777960325800,55.99,81020.49,0.0,0.98466,1e-05,2.36656]
[1777960326101,55.99,81020.49,0.0,0.98466,1e-05,2.36656]
[1777960326326,55.99,81020.49,0.0,0.98466,1e-05,2.36656]
[1777960328361,55.99,81022.99,0.0,0.98468,1e-05,2.36316]
[1777960328583,55.99,81022.99,0.0,0.98468,1e-05,2.36316]
[1777960328821,55.99,81023.32,0.0,0.98469,1e-05,2.3628]
[1777960330835,55.99,81014.4,0.0,0.98458,1e-05,2.3761]
[1777960334863,55.99,81011.68,0.0,0.98455,1e-05,2.38049]
[1777960339900,55.99,81011.75,0.0,0.98455,1e-05,2.38085]
[1777960343084,56.0,81009.5,0.0,0.98452,1e-05,2.38442]
[1777960345081,56.0,81009.97,0.0,0.98453,1e-05,2.38381]
[1777960350106,56.0,81009.64,0.0,0.98452,1e-05,2.38481]
[1777960350332,56.0,81009.64,0.0,0.98452,1e-05,2.38481]
[1777960350975,56.0,81007.46,0.0,0.98449,1e-05,2.38809]
[1777960351982,56.0,80999.38,0.0,0.98441,1e-05,2.39787]
[1777960353996,56.0,81008.36,0.0,0.98451,1e-05,2.38476]
[1777960355008,56.0,81007.54,0.0,0.9845,1e-05,2.38605]
[1777960356908,56.0,81006.39,0.0,0.98449,1e-05,2.38782]
[1777960357077,56.0,81006.19,0.0,0.98449,1e-05,2.38819]
[1777960363925,56.0,81005.49,0.0,0.98448,1e-05,2.38961]
[1777960365072,56.0,81001.24,0.0,0.98443,1e-05,2.39609]
[1777960367635,56.01,81000.49,0.0,0.98442,1e-05,2.39726]
[1777960367707,56.01,80996.92,0.0,0.98438,1e-05,2.40265]
[1777960373128,56.01,80993.67,0.0,0.98434,1e-05,2.40769]
[1777960378163,56.01,80997.02,0.0,0.98437,1e-05,2.40299]
[1777960379470,56.01,80997.02,0.0,0.98437,1e-05,2.40299]
[1777960379582,56.01,80997.02,0.0,0.98437,1e-05,2.40299]
[1777960380014,56.01,80997.02,0.0,0.98437,1e-05,2.40299]
[1777960380024,56.01,80998.1,0.0,0.98439,1e-05,2.40152]
[1777960380084,56.01,80998.1,0.0,0.98439,1e-05,2.40152]
[1777960383198,56.01,81001.93,0.0,0.98443,1e-05,2.39606]
[1777960388234,56.01,81010.85,0.0,0.98453,1e-05,2.38331]
[1777960389241,56.01,81014.42,0.0,0.98457,1e-05,2.37816]
[1777960391875,56.01,81013.57,0.0,0.98456,1e-05,2.37951]
[1777960391934,56.01,81013.98,0.0,0.98456,1e-05,2.37912]
[1777960392081,56.01,81013.98,0.0,0.98456,1e-05,2.37912]
[1777960392641,56.01,81013.98,0.0,0.98456,1e-05,2.37912]
[1777960392831,56.01,81013.98,0.0,0.98456,1e-05,2.37912]
[1777960398303,56.02,81013.09,0.0,0.98454,1e-05,2.38103]
[1777960400413,56.02,81013.23,0.0,0.98454,1e-05,2.38092]
[1777960400577,56.02,81013.23,0.0,0.98454,1e-05,2.38092]
[1777960400676,56.02,81013.29,0.0,0.98454,1e-05,2.38093]
[1777960401296,56.02,81013.29,0.0,0.98454,1e-05,2.38093]
[1777960401327,56.02,81013.29,0.0,0.98454,1e-05,2.38093]
[1777960405353,56.02,81008.68,0.0,0.98449,1e-05,2.38818]
[1777960406360,56.02,80995.17,0.0,0.98433,1e-05,2.40821]
[1777960407367,56.02,80990.05,0.0,0.98428,1e-05,2.41585]
[1777960408374,56.02,80984.5,0.0,0.98421,1e-05,2.42414]
[1777960412157,56.02,80982.57,0.0,0.9842,1e-05,2.42484]
[1777960412336,56.02,80982.57,0.0,0.9842,1e-05,2.42484]
[1777960412401,56.02,80982.98,0.0,0.98421,1e-05,2.42424]
[1777960415380,56.02,80983.77,0.0,0.98422,1e-05,2.42309]
[1777960415577,56.02,80983.77,0.0,0.98422,1e-05,2.42309]
[1777960423479,56.02,80985.75,0.0,0.98424,1e-05,2.42047]
[1777960427508,56.02,80990.36,0.0,0.98429,1e-05,2.41378]
[1777960429172,56.02,80991.64,0.0,0.9843,1e-05,2.41193]
[1777960429326,56.02,80991.64,0.0,0.9843,1e-05,2.41193]
[1777960429522,56.02,80991.38,0.0,0.9843,1e-05,2.41237]
[1777960430163,56.02,80991.38,0.0,0.9843,1e-05,2.41237]
[1777960430325,56.02,80991.38,0.0,0.9843,1e-05,2.41237]
[1777960435564,56.03,80990.1,0.0,0.98428,1e-05,2.4146]
[1777960437051,56.03,80990.1,0.0,0.98428,1e-05,2.4146]
[1777960437079,56.03,80990.1,0.0,0.98428,1e-05,2.4146]
[1777960437090,56.03,80990.92,0.0,0.98429,1e-05,2.41349]
[1777960438338,56.03,80991.89,0.0,0.9843,1e-05,2.41205]
[1777960438576,56.03,80991.89,0.0,0.9843,1e-05,2.41205]
[1777960443620,56.03,80991.24,0.0,0.98429,1e-05,2.41336]
[1777960449047,56.03,80990.7,0.0,0.98428,1e-05,2.41438]
[1777960449079,56.03,80990.7,0.0,0.98428,1e-05,2.41438]
[1777960449105,56.03,80992.29,0.0,0.9843,1e-05,2.41213]
[1777960450044,56.03,80992.29,0.0,0.9843,1e-05,2.41213]
[1777960450079,56.03,80992.29,0.0,0.9843,1e-05,2.41213]
[1777960449662,56.03,80996.19,0.0,0.98435,1e-05,2.40635]
[1777960454696,56.03,80995.54,0.0,0.98434,1e-05,2.40765]
[1777960458812,56.03,80993.81,0.0,0.98431,1e-05,2.41041]
[1777960458828,56.03,80993.81,0.0,0.98431,1e-05,2.41041]
[1777960458911,56.03,80993.85,0.0,0.98431,1e-05,2.41047]
[1777960459166,56.03,80993.85,0.0,0.98431,1e-05,2.41047]
[1777960459327,56.03,80993.85,0.0,0.98431,1e-05,2.41047]
[1777960462757,56.03,80997.95,0.0,0.98436,1e-05,2.40459]
[1777960466067,56.04,80999.82,0.0,0.98438,1e-05,2.40196]
[1777960466083,56.04,80999.82,0.0,0.98438,1e-05,2.40196]
[1777960466088,56.04,80999.65,0.0,0.98438,1e-05,2.40236]
[1777960469807,56.04,81006.74,0.0,0.98446,1e-05,2.39214]
[1777960473835,56.04,81011.43,0.0,0.98452,1e-05,2.38351]
[1777960475562,56.04,81011.96,0.0,0.98452,1e-05,2.38284]
[1777960475577,56.04,81011.96,0.0,0.98452,1e-05,2.38284]
[1777960477863,56.03,81016.03,0.0,0.98458,1e-05,2.37538]
[1777960480884,56.03,81022.91,0.0,0.98466,1e-05,2.36479]
[1777960484220,56.02,81022.14,0.0,0.98467,1e-05,2.3645]
[1777960484329,56.02,81022.14,0.0,0.98467,1e-05,2.3645]
[1777960484701,56.02,81022.14,0.0,0.98467,1e-05,2.3645]
[1777960484825,56.02,81022.14,0.0,0.98467,1e-05,2.3645]
[1777960484912,56.02,81022.82,0.0,0.98468,1e-05,2.36274]
[1777960491962,55.99,81022.67,0.0,0.98472,1e-05,2.35759]
[1777960495989,55.98,81018.66,0.0,0.9847,1e-05,2.36039]
[1777960499639,55.96,81016.26,0.0,0.98469,1e-05,2.36158]
[1777960499836,55.96,81016.26,0.0,0.98469,1e-05,2.36158]
[1777960500110,55.96,81016.26,0.0,0.98469,1e-05,2.36158]
[1777960500017,55.96,81016.12,0.0,0.98469,1e-05,2.36102]
[1777960500325,55.96,81016.12,0.0,0.98469,1e-05,2.36102]
[1777960503038,55.95,81012.06,0.0,0.98466,1e-05,2.36464]
[1777960506054,55.94,81013.02,0.0,0.98468,1e-05,2.36169]
[1777960506078,55.94,81013.02,0.0,0.98468,1e-05,2.36169]
[1777960506155,55.94,81011.81,0.0,0.98468,1e-05,2.36269]
[1777960506925,55.94,81011.81,0.0,0.98468,1e-05,2.36269]
[1777960507078,55.94,81011.81,0.0,0.98468,1e-05,2.36269]
[1777960513108,55.91,81013.05,0.0,0.98473,1e-05,2.35551]
[1777960515654,55.9,81012.84,0.0,0.98474,1e-05,2.3543]
[1777960515832,55.9,81012.84,0.0,0.98474,1e-05,2.3543]
[1777960516035,55.9,81012.84,0.0,0.98474,1e-05,2.3543]
[1777960516079,55.9,81012.84,0.0,0.98474,1e-05,2.3543]
[1777960516180,55.9,81012.84,0.0,0.98475,1e-05,2.35354]
[1777960522172,55.87,81010.21,0.0,0.98475,1e-05,2.35286]
[1777960528214,55.85,81008.43,0.0,0.98476,1e-05,2.35095]
[1777960529221,55.85,81002.69,0.0,0.98471,1e-05,2.35858]
[1777960530888,55.85,81002.69,0.0,0.98471,1e-05,2.35858]
[1777960531078,55.85,81002.69,0.0,0.98471,1e-05,2.35858]
[1777960531179,55.84,81002.3,0.0,0.98473,1e-05,2.35544]
[1777960531800,55.84,81002.3,0.0,0.98473,1e-05,2.35544]
[1777960531828,55.84,81002.3,0.0,0.98473,1e-05,2.35544]
[1777960537277,55.81,81003.52,0.0,0.98477,1e-05,2.34915]
[1777960542376,55.8,81002.87,0.0,0.98479,1e-05,2.34714]
[1777960542577,55.8,81002.87,0.0,0.98479,1e-05,2.34714]
[1777960542933,55.8,81002.87,0.0,0.98479,1e-05,2.34714]
[1777960543085,55.8,81002.87,0.0,0.98479,1e-05,2.34714]
[1777960543186,55.79,81003.15,0.0,0.9848,1e-05,2.34525]
[1777960548749,55.79,81001.55,0.0,0.98479,1e-05,2.34737]
[1777960548830,55.79,81001.55,0.0,0.98479,1e-05,2.34737]
[1777960548926,55.79,81000.88,0.0,0.98478,1e-05,2.34869]
[1777960550726,55.79,81000.88,0.0,0.98478,1e-05,2.34869]
[1777960550830,55.79,81000.88,0.0,0.98478,1e-05,2.34869]
[1777960556410,55.8,81002.17,0.0,0.98478,1e-05,2.34801]
[1777960563459,55.8,81001.78,0.0,0.98477,1e-05,2.34976]
[1777960569501,55.81,81001.42,0.0,0.98476,1e-05,2.35127]
[1777960572703,55.81,81001.38,0.0,0.98476,1e-05,2.3515]
[1777960572825,55.81,81001.38,0.0,0.98476,1e-05,2.3515]
[1777960573005,55.81,81001.38,0.0,0.98476,1e-05,2.3515]
[1777960573079,55.81,81001.38,0.0,0.98476,1e-05,2.3515]
[1777960573106,55.81,81001.38,0.0,0.98475,1e-05,2.35199]
[1777960578564,55.82,81001.4,0.0,0.98475,1e-05,2.35277]
[1777960579858,55.82,81001.4,0.0,0.98475,1e-05,2.35277]
[1777960579891,55.82,80967.94,0.0,0.98436,1e-05,2.40219]
[1777960580578,55.82,80960.2,0.0,0.98427,1e-05,2.41378]
[1777960581585,55.82,80963.37,0.0,0.98431,1e-05,2.40911]
[1777960583039,55.82,80963.37,0.0,0.98431,1e-05,2.40911]
[1777960588634,55.82,80962.94,0.0,0.9843,1e-05,2.41019]
[1777960591654,55.82,80968.6,0.0,0.98438,1e-05,2.39974]
[1777960595194,55.82,80969.8,0.0,0.98439,1e-05,2.39811]
[1777960595226,55.82,80968.04,0.0,0.98437,1e-05,2.40087]
[1777960595329,55.82,80968.04,0.0,0.98437,1e-05,2.40087]
[1777960595551,55.82,80968.04,0.0,0.98437,1e-05,2.40087]
[1777960595580,55.82,80968.04,0.0,0.98437,1e-05,2.40087]
[1777960600717,55.82,80967.46,0.0,0.98436,1e-05,2.40209]
[1777960605753,55.83,80967.39,0.0,0.98436,1e-05,2.40255]
[1777960610788,55.83,80967.04,0.0,0.98435,1e-05,2.40344]
[1777960615823,55.83,80968.15,0.0,0.98436,1e-05,2.40216]
[1777960616830,55.83,80979.86,0.0,0.9845,1e-05,2.3849]
[1777960619044,55.83,80980.08,0.0,0.9845,1e-05,2.38465]
[1777960619082,55.83,80980.08,0.0,0.9845,1e-05,2.38465]
[1777960619169,55.83,80980.18,0.0,0.9845,1e-05,2.38472]
[1777960619392,55.83,80980.18,0.0,0.9845,1e-05,2.38472]
[1777960619582,55.83,80980.18,0.0,0.9845,1e-05,2.38472]
[1777960620863,55.83,80986.36,0.0,0.98457,1e-05,2.37572]
[1777960623540,55.83,80986.0,0.0,0.98456,1e-05,2.37648]
[1777960623577,55.83,80986.0,0.0,0.98456,1e-05,2.37648]
[1777960623630,55.83,80986.0,0.0,0.98456,1e-05,2.3766]
[1777960628919,55.84,80984.06,0.0,0.98453,1e-05,2.38006]
[1777960631543,55.84,80983.59,0.0,0.98453,1e-05,2.38087]
[1777960631585,55.84,80983.59,0.0,0.98453,1e-05,2.38087]
[1777960633953,55.84,80977.95,0.0,0.98446,1e-05,2.38965]
[1777960634960,55.84,80974.31,0.0,0.98442,1e-05,2.39515]
[1777960635721,55.84,80974.31,0.0,0.98442,1e-05,2.39515]
[1777960635828,55.84,80974.31,0.0,0.98442,1e-05,2.39515]
[1777960635919,55.84,80974.31,0.0,0.98442,1e-05,2.39515]
[1777960636084,55.84,80974.31,0.0,0.98442,1e-05,2.39515]
[1777960636115,55.84,80974.8,0.0,0.98442,1e-05,2.39461]
[1777960643017,55.85,80974.11,0.0,0.98441,1e-05,2.39625]
[1777960648056,55.85,80972.91,0.0,0.98439,1e-05,2.39846]
[1777960649068,55.85,80972.91,0.0,0.98439,1e-05,2.39846]
[1777960649085,55.85,80972.91,0.0,0.98439,1e-05,2.39846]
[1777960649169,55.85,80972.49,0.0,0.98439,1e-05,2.39917]
[1777960649411,55.85,80972.49,0.0,0.98439,1e-05,2.39917]
[1777960649580,55.85,80972.49,0.0,0.98439,1e-05,2.39917]
[1777960653091,55.85,80966.63,0.0,0.98433,1e-05,2.40598]
[1777960654628,55.85,80964.66,0.0,0.98431,1e-05,2.40898]
[1777960654827,55.85,80964.66,0.0,0.98431,1e-05,2.40898]
[1777960654939,55.85,80964.66,0.0,0.98431,1e-05,2.40898]
[1777960655079,55.85,80964.66,0.0,0.98431,1e-05,2.40898]
[1777960655105,55.85,80964.74,0.0,0.98431,1e-05,2.40893]
[1777960661147,55.85,80964.11,0.0,0.9843,1e-05,2.41026]
[1777960666182,55.85,80963.66,0.0,0.98429,1e-05,2.41127]
[1777960667882,55.85,80963.49,0.0,0.98429,1e-05,2.41159]
[1777960668084,55.85,80963.49,0.0,0.98429,1e-05,2.41159]
[1777960668183,55.85,80963.49,0.0,0.98429,1e-05,2.41159]
[1777960668328,55.85,80963.49,0.0,0.98429,1e-05,2.41159]
[1777960668196,55.85,80964.7,0.0,0.9843,1e-05,2.40985]
[1777960673231,55.86,80963.03,0.0,0.98428,1e-05,2.41268]
[1777960675312,55.86,80962.97,0.0,0.98428,1e-05,2.41284]
[1777960675331,55.86,80962.97,0.0,0.98428,1e-05,2.41284]
[1777960675429,55.86,80963.19,0.0,0.98428,1e-05,2.41258]
[1777960675581,55.86,80963.19,0.0,0.98428,1e-05,2.41258]
[1777960675413,55.86,80963.19,0.0,0.98428,1e-05,2.41258]
[1777960680910,55.86,80963.34,0.0,0.98428,1e-05,2.4127]
[1777960681077,55.86,80963.34,0.0,0.98428,1e-05,2.4127]
[1777960682294,55.86,80970.09,0.0,0.98435,1e-05,2.4028]
[1777960683525,55.86,80972.44,0.0,0.98438,1e-05,2.3994]
[1777960683576,55.86,80972.44,0.0,0.98438,1e-05,2.3994]
[1777960684307,55.86,80972.12,0.0,0.98438,1e-05,2.39997]
[1777960689343,55.86,80971.72,0.0,0.98437,1e-05,2.40101]
[1777960694377,55.87,80972.05,0.0,0.98437,1e-05,2.40097]
[1777960694968,55.87,80972.05,0.0,0.98437,1e-05,2.40097]
[1777960695079,55.87,80972.05,0.0,0.98437,1e-05,2.40097]
[1777960700419,55.87,80968.64,0.0,0.98433,1e-05,2.40652]
[1777960702275,55.87,80968.64,0.0,0.98433,1e-05,2.40652]
[1777960702329,55.87,80968.64,0.0,0.98433,1e-05,2.40652]
[1777960702377,55.87,80969.66,0.0,0.98434,1e-05,2.40516]
[1777960702561,55.87,80969.66,0.0,0.98434,1e-05,2.40516]
[1777960702577,55.87,80969.66,0.0,0.98434,1e-05,2.40516]
[1777960708475,55.87,80969.49,0.0,0.98433,1e-05,2.4059]
[1777960714517,55.87,80968.32,0.0,0.98433,1e-05,2.40589]
[1777960716105,55.87,80968.32,0.0,0.98433,1e-05,2.40589]
[1777960716331,55.87,80968.32,0.0,0.98433,1e-05,2.40589]
[1777960716206,55.87,80967.25,0.0,0.98431,1e-05,2.40764]
[1777960716476,55.87,80967.25,0.0,0.98431,1e-05,2.40764]
[1777960716580,55.87,80967.25,0.0,0.98431,1e-05,2.40764]
[1777960716679,55.87,80966.73,0.0,0.98431,1e-05,2.40841]
[1777960722573,55.88,80966.6,0.0,0.9843,1e-05,2.40905]
[1777960726573,55.88,80966.18,0.0,0.9843,1e-05,2.4099]
[1777960726829,55.88,80966.18,0.0,0.9843,1e-05,2.4099]
[1777960726862,55.88,80966.39,0.0,0.9843,1e-05,2.40966]
[1777960727621,55.88,80969.37,0.0,0.98433,1e-05,2.4053]
[1777960728622,55.88,80982.83,0.0,0.98449,1e-05,2.38546]
[1777960729628,55.88,80983.5,0.0,0.98449,1e-05,2.38459]
[1777960730958,55.88,80983.5,0.0,0.98449,1e-05,2.38459]
[1777960731617,55.88,80983.53,0.0,0.98449,1e-05,2.38466]
[1777960737684,55.88,80981.47,0.0,0.98446,1e-05,2.3885]
[1777960739170,55.88,80981.47,0.0,0.98446,1e-05,2.3885]
[1777960739331,55.88,80981.47,0.0,0.98446,1e-05,2.3885]
[1777960739433,55.89,80982.85,0.0,0.98448,1e-05,2.38668]
[1777960739464,55.89,80982.85,0.0,0.98448,1e-05,2.38668]
[1777960739583,55.89,80982.85,0.0,0.98448,1e-05,2.38668]
[1777960744734,55.89,80983.46,0.0,0.98448,1e-05,2.3863]
[1777960746280,55.89,80983.46,0.0,0.98448,1e-05,2.3863]
[1777960746327,55.89,80983.46,0.0,0.98448,1e-05,2.3863]
[1777960746429,55.89,80988.67,0.0,0.98454,1e-05,2.37885]
[1777960746940,55.89,80988.67,0.0,0.98454,1e-05,2.37885]
[1777960747081,55.89,80988.67,0.0,0.98454,1e-05,2.37885]
[1777960752790,55.89,80991.84,0.0,0.98457,1e-05,2.37494]
[1777960754250,55.89,80991.84,0.0,0.98457,1e-05,2.37494]
[1777960754328,55.89,80991.84,0.0,0.98457,1e-05,2.37494]
[1777960754351,55.89,80991.69,0.0,0.98456,1e-05,2.37541]
[1777960754805,55.89,80989.16,0.0,0.98454,1e-05,2.37913]
[1777960755995,55.89,80989.16,0.0,0.98454,1e-05,2.37913]
[1777960756077,55.89,80989.16,0.0,0.98454,1e-05,2.37913]
[1777960756096,55.9,80982.89,0.0,0.98446,1e-05,2.38859]
[1777960759284,55.9,80981.65,0.0,0.98445,1e-05,2.39052]
[1777960759326,55.9,80981.65,0.0,0.98445,1e-05,2.39052]
[1777960761206,55.9,80978.69,0.0,0.98441,1e-05,2.39509]
[1777960761327,55.9,80978.69,0.0,0.98441,1e-05,2.39509]
[1777960761356,55.9,80978.45,0.0,0.98441,1e-05,2.39562]
[1777960765882,55.9,80975.26,0.0,0.98437,1e-05,2.40067]
[1777960767873,55.9,80976.36,0.0,0.98438,1e-05,2.39912]
[1777960768079,55.9,80976.36,0.0,0.98438,1e-05,2.39912]
[1777960773938,55.9,80975.35,0.0,0.98438,1e-05,2.39893]
[1777960774946,55.9,80970.87,0.0,0.98433,1e-05,2.40565]
[1777960775954,55.9,80965.21,0.0,0.98426,1e-05,2.41414]
[1777960776981,55.9,80965.21,0.0,0.98426,1e-05,2.41414]
[1777960777075,55.9,80965.21,0.0,0.98426,1e-05,2.41414]
[1777960777431,55.9,80965.21,0.0,0.98426,1e-05,2.41414]
[1777960777082,55.9,80963.53,0.0,0.98424,1e-05,2.4167]
[1777960777578,55.9,80963.53,0.0,0.98424,1e-05,2.4167]
[1777960781745,55.9,80961.52,0.0,0.98422,1e-05,2.41988]
[1777960781831,55.9,80961.52,0.0,0.98422,1e-05,2.41988]
[1777960782120,55.9,80961.52,0.0,0.98422,1e-05,2.41988]
[1777960782326,55.9,80961.52,0.0,0.98422,1e-05,2.41988]
[1777960782352,55.91,80958.01,0.0,0.98418,1e-05,2.4252]
[1777960785017,55.91,80961.95,0.0,0.98422,1e-05,2.41939]
[1777960786024,55.91,80965.3,0.0,0.98426,1e-05,2.41444]
[1777960786664,55.91,80965.3,0.0,0.98426,1e-05,2.41444]
[1777960786833,55.91,80965.3,0.0,0.98426,1e-05,2.41444]
[1777960789493,55.91,80965.39,0.0,0.98426,1e-05,2.41446]
[1777960789578,55.91,80965.39,0.0,0.98426,1e-05,2.41446]
[1777960790052,55.91,80965.82,0.0,0.98426,1e-05,2.41388]
[1777960792020,55.91,80965.74,0.0,0.98426,1e-05,2.41405]
[1777960792084,55.91,80965.74,0.0,0.98426,1e-05,2.41405]
[1777960797380,55.91,80965.24,0.0,0.98425,1e-05,2.41497]
[1777960797482,55.91,80963.48,0.0,0.98423,1e-05,2.41781]
[1777960797577,55.91,80963.48,0.0,0.98423,1e-05,2.41781]
[1777960798141,55.91,80963.48,0.0,0.98423,1e-05,2.41781]
[1777960798326,55.91,80963.48,0.0,0.98423,1e-05,2.41781]
[1777960798378,55.91,80964.43,0.0,0.98424,1e-05,2.41645]
[1777960802929,55.91,80965.29,0.0,0.98425,1e-05,2.41533]
[1777960803081,55.91,80965.29,0.0,0.98425,1e-05,2.41533]
[1777960803152,55.91,80971.58,0.0,0.98432,1e-05,2.40609]
[1777960804074,55.91,80971.58,0.0,0.98432,1e-05,2.40609]
[1777960804333,55.91,80971.58,0.0,0.98432,1e-05,2.40609]
[1777960804409,55.91,80976.4,0.0,0.98438,1e-05,2.39902]
[1777960807179,55.91,80979.0,0.0,0.98441,1e-05,2.39543]
[1777960812144,55.91,80979.23,0.0,0.98441,1e-05,2.39546]
[1777960812329,55.91,80979.23,0.0,0.98441,1e-05,2.39546]
[1777960812365,55.91,80978.97,0.0,0.9844,1e-05,2.39593]
[1777960812741,55.91,80978.97,0.0,0.9844,1e-05,2.39593]
[1777960812825,55.91,80978.97,0.0,0.9844,1e-05,2.39593]
[1777960815240,55.92,80985.58,0.0,0.98448,1e-05,2.38643]
[1777960816247,55.92,80988.96,0.0,0.98451,1e-05,2.38155]
[1777960817066,55.92,80988.96,0.0,0.98451,1e-05,2.38155]
[1777960817081,55.92,80988.96,0.0,0.98451,1e-05,2.38155]
[1777960817254,55.92,80991.1,0.0,0.98454,1e-05,2.37851]
[1777960818367,55.92,80991.1,0.0,0.98454,1e-05,2.37851]
[1777960818585,55.92,80991.97,0.0,0.98455,1e-05,2.37735]
[1777960823220,55.92,80992.41,0.0,0.98455,1e-05,2.37707]
[1777960823325,55.92,80992.41,0.0,0.98455,1e-05,2.37707]
[1777960823426,55.92,80992.96,0.0,0.98455,1e-05,2.3765]
[1777960826665,55.92,80992.91,0.0,0.98455,1e-05,2.37681]
[1777960826828,55.92,80992.91,0.0,0.98455,1e-05,2.37681]
[1777960830852,55.93,80991.82,0.0,0.98453,1e-05,2.37901]
[1777960831076,55.93,80991.82,0.0,0.98453,1e-05,2.37901]
[1777960831352,55.93,80988.69,0.0,0.98451,1e-05,2.38153]
[1777960831776,55.93,80988.69,0.0,0.98451,1e-05,2.38153]
[1777960831825,55.93,80988.69,0.0,0.98451,1e-05,2.38153]
[1777960833366,55.93,80985.36,0.0,0.98447,1e-05,2.38665]
[1777960834373,55.93,80980.51,0.0,0.98442,1e-05,2.39392]
[1777960838401,55.93,80972.71,0.0,0.98432,1e-05,2.40583]
[1777960840525,55.93,80976.55,0.0,0.98437,1e-05,2.40027]
[1777960840770,55.93,80976.55,0.0,0.98437,1e-05,2.40027]
[1777960840826,55.93,80976.55,0.0,0.98437,1e-05,2.40027]
[1777960843579,55.93,80977.76,0.0,0.98438,1e-05,2.39871]
[1777960844442,55.93,80978.19,0.0,0.98438,1e-05,2.39816]
[1777960845932,55.93,80981.18,0.0,0.98442,1e-05,2.39381]
[1777960846076,55.93,80981.18,0.0,0.98442,1e-05,2.39381]
[1777960851492,55.93,80985.06,0.0,0.98446,1e-05,2.38865]
[1777960852522,55.93,80985.06,0.0,0.98446,1e-05,2.38865]
[1777960852577,55.94,80986.39,0.0,0.98447,1e-05,2.38679]
[1777960853582,55.94,80986.21,0.0,0.98447,1e-05,2.38715]
[1777960854523,55.94,80986.21,0.0,0.98447,1e-05,2.38715]
[1777960854513,55.94,80987.11,0.0,0.98448,1e-05,2.38593]
[1777960854577,55.94,80987.11,0.0,0.98448,1e-05,2.38593]
[1777960855520,55.94,80987.62,0.0,0.98448,1e-05,2.38528]
[1777960860555,55.94,80986.71,0.0,0.98447,1e-05,2.38715]
[1777960860810,55.94,80986.71,0.0,0.98447,1e-05,2.38715]
[1777960860827,55.94,80986.71,0.0,0.98447,1e-05,2.38715]
[1777960863862,55.94,80984.07,0.0,0.98444,1e-05,2.39125]
[1777960864075,55.94,80984.07,0.0,0.98444,1e-05,2.39125]
[1777960864176,55.94,80980.26,0.0,0.98439,1e-05,2.39698]
[1777960865513,55.94,80980.26,0.0,0.98439,1e-05,2.39698]
[1777960865582,55.94,80979.49,0.0,0.98438,1e-05,2.3982]
[1777960866598,55.94,80983.32,0.0,0.98442,1e-05,2.3927]
[1777960871362,55.94,80982.86,0.0,0.98442,1e-05,2.39365]
[1777960871578,55.94,80982.92,0.0,0.98442,1e-05,2.39374]
[1777960872237,55.94,80982.92,0.0,0.98442,1e-05,2.39374]
[1777960872329,55.94,80982.92,0.0,0.98442,1e-05,2.39374]
[1777960872342,55.95,80985.99,0.0,0.98445,1e-05,2.3893]
[1777960874454,55.95,80986.78,0.0,0.98446,1e-05,2.38813]
[1777960874580,55.95,80987.42,0.0,0.98447,1e-05,2.38738]
[1777960875660,55.95,80993.9,0.0,0.98454,1e-05,2.37794]
[1777960878580,55.95,81001.02,0.0,0.98462,1e-05,2.36773]
[1777960878827,55.95,81001.02,0.0,0.98462,1e-05,2.36773]
[1777960879705,55.95,81002.93,0.0,0.98464,1e-05,2.36506]
[1777960879825,55.95,81002.93,0.0,0.98464,1e-05,2.36506]
[1777960879917,55.95,81003.19,0.0,0.98464,1e-05,2.36482]
[1777960885730,55.93,81001.18,0.0,0.98465,1e-05,2.36312]
[1777960891165,55.91,81000.95,0.0,0.98467,1e-05,2.36039]
[1777960891579,55.91,81000.95,0.0,0.98467,1e-05,2.36039]
[1777960891166,55.91,80995.69,0.0,0.98463,1e-05,2.36513]
[1777960891772,55.9,80987.76,0.0,0.98455,1e-05,2.37599]
[1777960896807,55.9,80987.17,0.0,0.98454,1e-05,2.37745]
[1777960901815,55.91,80987.96,0.0,0.98454,1e-05,2.37664]
[1777960901828,55.91,80987.96,0.0,0.98454,1e-05,2.37664]
[1777960901842,55.91,80987.74,0.0,0.98454,1e-05,2.3772]
[1777960904907,55.91,80987.79,0.0,0.98454,1e-05,2.37724]
[1777960910904,55.91,80985.94,0.0,0.98451,1e-05,2.38088]
[1777960913450,55.91,80986.58,0.0,0.98452,1e-05,2.38004]
[1777960913493,55.91,80956.01,0.0,0.98417,1e-05,2.4247]
[1777960913930,55.91,80934.03,0.0,0.98392,1e-05,2.45771]
[1777960914937,55.91,80932.26,0.0,0.9839,1e-05,2.46036]
[1777960916382,55.91,80932.26,0.0,0.9839,1e-05,2.46036]
[1777960920979,55.91,80946.55,0.0,0.98406,1e-05,2.43866]
[1777960922168,55.91,80946.55,0.0,0.98406,1e-05,2.43866]
[1777960922244,55.91,80954.78,0.0,0.98416,1e-05,2.42634]
[1777960924586,55.91,80953.91,0.0,0.98415,1e-05,2.42769]
[1777960928579,55.91,80952.12,0.0,0.98413,1e-05,2.43045]
[1777960928032,55.91,80941.4,0.0,0.984,1e-05,2.44657]
[1777960929040,55.91,80940.11,0.0,0.98399,1e-05,2.44851]
[1777960930047,55.91,80945.2,0.0,0.98405,1e-05,2.44084]
[1777960931054,55.91,80950.4,0.0,0.98411,1e-05,2.43305]
[1777960932061,55.91,80954.18,0.0,0.98415,1e-05,2.42741]
[1777960934222,55.91,80953.7,0.0,0.98415,1e-05,2.42816]
[1777960934329,55.91,80953.7,0.0,0.98415,1e-05,2.42816]
[1777960934425,55.91,80954.85,0.0,0.98416,1e-05,2.4265]
[1777960937308,55.91,80956.39,0.0,0.98418,1e-05,2.42423]
[1777960937328,55.91,80956.39,0.0,0.98418,1e-05,2.42423]
[1777960940117,55.91,80949.35,0.0,0.98409,1e-05,2.43489]
[1777960941123,55.91,80942.97,0.0,0.98402,1e-05,2.4445]
[1777960942131,55.91,80939.34,0.0,0.98398,1e-05,2.44998]
[1777960943138,55.91,80935.27,0.0,0.98393,1e-05,2.45611]
[1777960944145,55.91,80941.89,0.0,0.98401,1e-05,2.44612]
[1777960945170,55.91,80948.48,0.0,0.98408,1e-05,2.4362]
[1777960946162,55.91,80962.87,0.0,0.98425,1e-05,2.41469]
[1777960947168,55.91,80975.99,0.0,0.9844,1e-05,2.39523]
[1777960948175,55.91,80977.84,0.0,0.98442,1e-05,2.39255]
[1777960949185,55.91,80980.87,0.0,0.98446,1e-05,2.38816]
[1777960953186,55.91,80981.26,0.0,0.98447,1e-05,2.38565]
[1777960953328,55.91,80981.26,0.0,0.98447,1e-05,2.38565]
[1777960953371,55.91,80981.7,0.0,0.98448,1e-05,2.38521]
[1777960954722,55.91,80980.48,0.0,0.98446,1e-05,2.38701]
[1777960954832,55.91,80980.48,0.0,0.98446,1e-05,2.38701]
[1777960956232,55.92,80984.82,0.0,0.98451,1e-05,2.38081]
[1777960957239,55.92,80988.29,0.0,0.98455,1e-05,2.37581]
[1777960958246,55.92,80995.84,0.0,0.98463,1e-05,2.36484]
[1777960959252,55.92,81000.55,0.0,0.98469,1e-05,2.35808]
[1777960961267,55.91,80994.71,0.0,0.98462,1e-05,2.36601]
[1777960963244,55.91,80992.64,0.0,0.98461,1e-05,2.36828]
[1777960963324,55.91,80992.64,0.0,0.98461,1e-05,2.36828]
[1777960963345,55.91,80991.83,0.0,0.98459,1e-05,2.36975]
[1777960965296,55.91,80987.22,0.0,0.98454,1e-05,2.37665]
[1777960967297,55.91,80986.57,0.0,0.98453,1e-05,2.37774]
[1777960967328,55.91,80986.57,0.0,0.98453,1e-05,2.37774]
[1777960971916,55.92,80986.15,0.0,0.98452,1e-05,2.37906]
[1777960972082,55.92,80986.15,0.0,0.98452,1e-05,2.37906]
[1777960972345,55.92,80986.3,0.0,0.98452,1e-05,2.37896]
[1777960972739,55.92,80986.3,0.0,0.98452,1e-05,2.37896]
[1777960972833,55.92,80986.3,0.0,0.98452,1e-05,2.37896]
[1777960976373,55.92,80978.42,0.0,0.98443,1e-05,2.39106]
[1777960977380,55.92,80976.32,0.0,0.98441,1e-05,2.39426]
[1777960977860,55.92,80976.32,0.0,0.98441,1e-05,2.39426]
[1777960978081,55.92,80976.32,0.0,0.98441,1e-05,2.39426]
[1777960978387,55.92,80975.69,0.0,0.9844,1e-05,2.39528]
[1777960979137,55.92,80975.69,0.0,0.9844,1e-05,2.39528]
[1777960979328,55.92,80975.69,0.0,0.9844,1e-05,2.39528]
[1777960984429,55.92,80975.85,0.0,0.9844,1e-05,2.39557]
[1777960987355,55.92,80975.91,0.0,0.98439,1e-05,2.39565]
[1777960987579,55.92,80975.91,0.0,0.98439,1e-05,2.39565]
[1777960987656,55.92,80975.65,0.0,0.98439,1e-05,2.39612]
[1777960988062,55.92,80975.65,0.0,0.98439,1e-05,2.39612]
[1777960988080,55.92,80975.65,0.0,0.98439,1e-05,2.39612]
[1777960993502,55.93,80976.33,0.0,0.9844,1e-05,2.39562]
[1777960994275,55.93,80976.33,0.0,0.9844,1e-05,2.39562]
[1777960994333,55.93,80976.33,0.0,0.9844,1e-05,2.39562]
[1777960994510,55.93,80978.17,0.0,0.98442,1e-05,2.39298]
[1777960996227,55.93,80980.25,0.0,0.98444,1e-05,2.38999]
[1777960996329,55.93,80980.25,0.0,0.98444,1e-05,2.38999]
[1777961001558,55.93,80980.9,0.0,0.98444,1e-05,2.38959]
[1777961006594,55.93,80979.53,0.0,0.98442,1e-05,2.39207]
[1777961006796,55.93,80979.53,0.0,0.98442,1e-05,2.39207]
[1777961006833,55.93,80979.53,0.0,0.98442,1e-05,2.39207]
[1777961007641,55.93,80979.53,0.0,0.98442,1e-05,2.39207]
[1777961007684,55.93,80979.4,0.0,0.98442,1e-05,2.39235]
[1777961007833,55.93,80979.4,0.0,0.98442,1e-05,2.39235]
[1777961013643,55.94,80979.53,0.0,0.98443,1e-05,2.39046]
[1777961018678,55.94,80979.58,0.0,0.98443,1e-05,2.39083]
[1777961023713,55.94,80979.49,0.0,0.98442,1e-05,2.39139]
[1777961029612,55.94,80980.42,0.0,0.98443,1e-05,2.39036]
[1777961029667,55.94,80980.39,0.0,0.98443,1e-05,2.39058]
[1777961029834,55.94,80980.39,0.0,0.98443,1e-05,2.39058]
[1777961030389,55.94,80980.39,0.0,0.98443,1e-05,2.39058]
[1777961030579,55.94,80980.39,0.0,0.98443,1e-05,2.39058]
[1777961033784,55.95,80974.64,0.0,0.98436,1e-05,2.39943]
[1777961035328,55.95,80974.64,0.0,0.98436,1e-05,2.39943]
[1777961035584,55.95,80974.64,0.0,0.98436,1e-05,2.39943]
[1777961035666,55.95,80971.6,0.0,0.98433,1e-05,2.40407]
[1777961036109,55.95,80971.6,0.0,0.98433,1e-05,2.40407]
[1777961036329,55.95,80971.6,0.0,0.98433,1e-05,2.40407]
[1777961039826,55.95,80965.22,0.0,0.98425,1e-05,2.4138]
[1777961041621,55.95,80965.22,0.0,0.98425,1e-05,2.4138]
[1777961041676,55.95,80966.1,0.0,0.98426,1e-05,2.41258]
[1777961041837,55.95,80966.1,0.0,0.98426,1e-05,2.41258]
[1777961042763,55.95,80968.1,0.0,0.98428,1e-05,2.40961]
[1777961042835,55.95,80968.1,0.0,0.98428,1e-05,2.40961]
[1777961047882,55.95,80967.16,0.0,0.98427,1e-05,2.41132]
[1777961049892,55.95,80966.13,0.0,0.98426,1e-05,2.41291]
[1777961050080,55.95,80966.13,0.0,0.98426,1e-05,2.41291]
[1777961050501,55.95,80966.13,0.0,0.98426,1e-05,2.41291]
[1777961050587,55.95,80966.13,0.0,0.98426,1e-05,2.41291]
[1777961050602,55.95,80965.98,0.0,0.98426,1e-05,2.41323]
[1777961055319,55.95,80964.78,0.0,0.98424,1e-05,2.41517]
[1777961055328,55.95,80964.78,0.0,0.98424,1e-05,2.41517]
[1777961055420,55.95,80962.9,0.0,0.98422,1e-05,2.41806]
[1777961055834,55.95,80962.9,0.0,0.98422,1e-05,2.41806]
[1777961056083,55.95,80962.9,0.0,0.98422,1e-05,2.41806]
[1777961057952,55.95,80950.81,0.0,0.98408,1e-05,2.43621]
[1777961058959,55.95,80948.63,0.0,0.98405,1e-05,2.43949]
[1777961061924,55.95,80950.35,0.0,0.98407,1e-05,2.43692]
[1777961062086,55.95,80950.35,0.0,0.98407,1e-05,2.43692]
[1777961062177,55.95,80949.96,0.0,0.98407,1e-05,2.43752]
[1777961063090,55.95,80949.96,0.0,0.98407,1e-05,2.43752]
[1777961063329,55.95,80949.96,0.0,0.98407,1e-05,2.43752]
[1777961069032,55.95,80949.32,0.0,0.98406,1e-05,2.43854]
[1777961071627,55.95,80948.42,0.0,0.98405,1e-05,2.4399]
[1777961071663,55.95,80946.9,0.0,0.98405,1e-05,2.43994]
[1777961071831,55.95,80946.9,0.0,0.98405,1e-05,2.43994]
[1777961072199,55.95,80946.9,0.0,0.98405,1e-05,2.43994]
[1777961072330,55.95,80946.9,0.0,0.98405,1e-05,2.43994]
[1777961078095,55.95,80946.89,0.0,0.98404,1e-05,2.43998]
[1777961082553,55.95,80947.05,0.0,0.98405,1e-05,2.43976]
[1777961082577,55.95,80947.05,0.0,0.98405,1e-05,2.43976]
[1777961082650,55.95,80947.05,0.0,0.98405,1e-05,2.43977]
[1777961083270,55.95,80947.05,0.0,0.98405,1e-05,2.43977]
[1777961083330,55.95,80947.05,0.0,0.98405,1e-05,2.43977]
[1777961088165,55.95,80935.1,0.0,0.98391,1e-05,2.45778]
[1777961089172,55.95,80931.2,0.0,0.98386,1e-05,2.46365]
[1777961091690,55.95,80931.48,0.0,0.98386,1e-05,2.46318]
[1777961091792,55.95,80931.26,0.0,0.98386,1e-05,2.46343]
[1777961091830,55.95,80931.26,0.0,0.98386,1e-05,2.46343]
[1777961092478,55.95,80931.26,0.0,0.98386,1e-05,2.46343]
[1777961092578,55.95,80931.26,0.0,0.98386,1e-05,2.46343]
[1777961092579,55.95,80931.18,0.0,0.98386,1e-05,2.46351]
[1777961094207,55.95,80935.5,0.0,0.98391,1e-05,2.45694]
[1777961096911,55.95,80936.29,0.0,0.98392,1e-05,2.4557]
[1777961097079,55.95,80936.29,0.0,0.98392,1e-05,2.4557]
[1777961099202,55.95,80936.32,0.0,0.98392,1e-05,2.4556]
[1777961099334,55.95,80936.32,0.0,0.98392,1e-05,2.4556]
[1777961099435,55.95,80936.3,0.0,0.98392,1e-05,2.4556]
[1777961103880,55.95,80933.54,0.0,0.98389,1e-05,2.45966]
[1777961104077,55.95,80933.54,0.0,0.98389,1e-05,2.45966]
[1777961109312,55.95,80932.11,0.0,0.98388,1e-05,2.46163]
[1777961110319,55.95,80922.94,0.0,0.98377,1e-05,2.47549]
[1777961111087,55.95,80922.94,0.0,0.98377,1e-05,2.47549]
[1777961111329,55.95,80922.94,0.0,0.98377,1e-05,2.47549]
[1777961111426,55.95,80922.35,0.0,0.98376,1e-05,2.47636]
[1777961111986,55.95,80922.35,0.0,0.98376,1e-05,2.47636]
[1777961112082,55.95,80922.35,0.0,0.98376,1e-05,2.47636]
[1777961112333,55.95,80921.91,0.0,0.98376,1e-05,2.47696]
[1777961116603,55.95,80923.18,0.0,0.98377,1e-05,2.47485]
[1777961116705,55.95,80923.56,0.0,0.98378,1e-05,2.47416]
[1777961116827,55.95,80923.56,0.0,0.98378,1e-05,2.47416]
[1777961117060,55.95,80923.56,0.0,0.98378,1e-05,2.47416]
[1777961117081,55.95,80923.56,0.0,0.98378,1e-05,2.47416]
[1777961122421,55.95,80923.06,0.0,0.98377,1e-05,2.47469]
[1777961122580,55.95,80923.06,0.0,0.98377,1e-05,2.47469]
[1777961122609,55.95,80923.06,0.0,0.98377,1e-05,2.47469]
[1777961122676,55.95,80924.01,0.0,0.98379,1e-05,2.47314]
[1777961122835,55.95,80924.01,0.0,0.98379,1e-05,2.47314]
[1777961127438,55.95,80919.28,0.0,0.98372,1e-05,2.482]
[1777961129451,55.96,80913.75,0.0,0.98365,1e-05,2.49125]
[1777961130459,55.96,80910.38,0.0,0.9836,1e-05,2.49679]
[1777961130904,55.96,80910.38,0.0,0.9836,1e-05,2.49679]
[1777961131078,55.96,80910.38,0.0,0.9836,1e-05,2.49679]
[1777961131466,55.96,80909.74,0.0,0.98361,1e-05,2.49588]
[1777961133484,55.97,80906.74,0.0,0.98356,1e-05,2.50123]
[1777961134488,55.97,80899.48,0.0,0.98347,1e-05,2.51311]
[1777961137412,55.97,80898.88,0.0,0.98346,1e-05,2.51474]
[1777961137579,55.97,80898.88,0.0,0.98346,1e-05,2.51474]
[1777961139523,55.98,80894.2,0.0,0.98339,1e-05,2.52298]
[1777961144172,55.98,80892.65,0.0,0.98336,1e-05,2.5267]
[1777961144328,55.98,80892.65,0.0,0.98336,1e-05,2.5267]
[1777961144595,55.98,80892.65,0.0,0.98336,1e-05,2.5267]
[1777961144837,55.98,80892.65,0.0,0.98336,1e-05,2.5267]
[1777961144626,55.99,80892.7,0.0,0.98336,1e-05,2.52696]
[1777961150600,56.0,80893.78,0.0,0.98336,1e-05,2.52731]
[1777961156642,56.01,80893.5,0.0,0.98334,1e-05,2.52984]
[1777961161677,56.02,80892.89,0.0,0.98332,1e-05,2.5325]
[1777961163727,56.02,80892.94,0.0,0.98332,1e-05,2.53276]
[1777961163831,56.02,80892.94,0.0,0.98332,1e-05,2.53276]
[1777961163828,56.02,80893.19,0.0,0.98332,1e-05,2.53272]
[1777961164169,56.02,80893.19,0.0,0.98332,1e-05,2.53272]
[1777961164331,56.02,80893.19,0.0,0.98332,1e-05,2.53272]
[1777961164697,56.02,80894.24,0.0,0.98333,1e-05,2.53144]
[1777961168727,56.03,80897.35,0.0,0.98336,1e-05,2.52802]
[1777961169734,56.03,80902.79,0.0,0.98342,1e-05,2.52]
[1777961170741,56.03,80905.99,0.0,0.98345,1e-05,2.51544]
[1777961171531,56.03,80905.99,0.0,0.98345,1e-05,2.51544]
[1777961171578,56.03,80905.99,0.0,0.98345,1e-05,2.51544]
[1777961171748,56.03,80906.14,0.0,0.98345,1e-05,2.51559]
[1777961172140,56.03,80906.14,0.0,0.98345,1e-05,2.51559]
[1777961172332,56.03,80906.14,0.0,0.98345,1e-05,2.51559]
[1777961177791,56.04,80905.48,0.0,0.98343,1e-05,2.51882]
[1777961179804,56.05,80899.7,0.0,0.98335,1e-05,2.52845]
[1777961181009,56.05,80900.17,0.0,0.98336,1e-05,2.52808]
[1777961181077,56.05,80900.17,0.0,0.98336,1e-05,2.52808]
[1777961181536,56.05,80900.17,0.0,0.98336,1e-05,2.52808]
[1777961181577,56.05,80900.17,0.0,0.98336,1e-05,2.52808]
[1777961181818,56.05,80899.37,0.0,0.98334,1e-05,2.52966]
[1777961186455,56.06,80899.02,0.0,0.98333,1e-05,2.5316]
[1777961186581,56.06,80899.02,0.0,0.98333,1e-05,2.5316]
[1777961188423,56.06,80899.13,0.0,0.98332,1e-05,2.53212]
[1777961188583,56.06,80899.13,0.0,0.98332,1e-05,2.53212]
[1777961188869,56.06,80900.17,0.0,0.98333,1e-05,2.53086]
[1777961193649,56.07,80899.45,0.0,0.98333,1e-05,2.53071]
[1777961193830,56.07,80899.45,0.0,0.98333,1e-05,2.53071]
[1777961199946,56.08,80900.07,0.0,0.98332,1e-05,2.53251]
[1777961202967,56.09,80904.58,0.0,0.98337,1e-05,2.52658]
[1777961204158,56.09,80904.58,0.0,0.98337,1e-05,2.52658]
[1777961204327,56.09,80904.58,0.0,0.98337,1e-05,2.52658]
[1777961204545,56.09,80904.58,0.0,0.98337,1e-05,2.52658]
[1777961204580,56.09,80904.58,0.0,0.98337,1e-05,2.52658]
[1777961204599,56.09,80905.75,0.0,0.98337,1e-05,2.52548]
[1777961208010,56.1,80909.28,0.0,0.98341,1e-05,2.5211]
[1777961209009,56.1,80915.36,0.0,0.98348,1e-05,2.51212]
[1777961210895,56.1,80915.36,0.0,0.98348,1e-05,2.51212]
[1777961211078,56.1,80916.51,0.0,0.98349,1e-05,2.51073]
[1777961211601,56.1,80916.51,0.0,0.98349,1e-05,2.51073]
[1777961211835,56.1,80916.51,0.0,0.98349,1e-05,2.51073]
[1777961211604,56.1,80917.43,0.0,0.9835,1e-05,2.51007]
[1777961216058,56.11,80922.42,0.0,0.98354,1e-05,2.50392]
[1777961217065,56.11,80928.94,0.0,0.98362,1e-05,2.49436]
[1777961219724,56.12,80928.66,0.0,0.98361,1e-05,2.49518]
[1777961219828,56.12,80928.66,0.0,0.98361,1e-05,2.49518]
[1777961219825,56.12,80928.73,0.0,0.98361,1e-05,2.49587]
[1777961220086,56.12,80928.08,0.0,0.9836,1e-05,2.49686]
[1777961221989,56.12,80926.67,0.0,0.98358,1e-05,2.4994]
[1777961222077,56.12,80926.67,0.0,0.98358,1e-05,2.4994]
[1777961227774,56.13,80927.82,0.0,0.98358,1e-05,2.49959]
[1777961227827,56.13,80927.82,0.0,0.98358,1e-05,2.49959]
[1777961227875,56.13,80926.63,0.0,0.98356,1e-05,2.50218]
[1777961228469,56.13,80926.63,0.0,0.98356,1e-05,2.50218]
[1777961228576,56.13,80926.63,0.0,0.98356,1e-05,2.50218]
[1777961234184,56.15,80926.51,0.0,0.98354,1e-05,2.50466]
[1777961235646,56.15,80926.51,0.0,0.98354,1e-05,2.50466]
[1777961235827,56.15,80926.51,0.0,0.98354,1e-05,2.50466]
[1777961235928,56.15,80926.79,0.0,0.98354,1e-05,2.50499]
[1777961236917,56.15,80926.79,0.0,0.98354,1e-05,2.50499]
[1777961237082,56.15,80926.11,0.0,0.98353,1e-05,2.50603]
[1777961239218,56.16,80922.79,0.0,0.98348,1e-05,2.51222]
[1777961240226,56.16,80925.58,0.0,0.98351,1e-05,2.50832]
[1777961243247,56.16,80922.74,0.0,0.98347,1e-05,2.51377]
[1777961244140,56.16,80922.74,0.0,0.98347,1e-05,2.51377]
[1777961244329,56.16,80922.74,0.0,0.98347,1e-05,2.51377]
[1777961244362,56.16,80919.1,0.0,0.98342,1e-05,2.51971]
[1777961244993,56.16,80919.1,0.0,0.98342,1e-05,2.51971]
[1777961245080,56.16,80919.1,0.0,0.98342,1e-05,2.51971]
[1777961247275,56.17,80923.39,0.0,0.98346,1e-05,2.51418]
[1777961249289,56.17,80925.76,0.0,0.98349,1e-05,2.51127]
[1777961250045,56.17,80925.76,0.0,0.98349,1e-05,2.51127]
[1777961250083,56.17,80925.76,0.0,0.98349,1e-05,2.51127]
[1777961250297,56.18,80928.29,0.0,0.98352,1e-05,2.50776]
[1777961251006,56.18,80928.29,0.0,0.98352,1e-05,2.50776]
[1777961251080,56.18,80928.29,0.0,0.98352,1e-05,2.50776]
[1777961256338,56.19,80928.98,0.0,0.98352,1e-05,2.50665]
[1777961257753,56.19,80928.98,0.0,0.98352,1e-05,2.50665]
[1777961257826,56.19,80928.98,0.0,0.98352,1e-05,2.50665]
[1777961257854,56.19,80928.53,0.0,0.98351,1e-05,2.50806]
[1777961258509,56.19,80928.53,0.0,0.98351,1e-05,2.50806]
[1777961258583,56.19,80928.53,0.0,0.98351,1e-05,2.50806]
[1777961259358,56.19,80926.32,0.0,0.98348,1e-05,2.5118]
[1777961264394,56.2,80924.54,0.0,0.98345,1e-05,2.51629]
[1777961265828,56.2,80924.54,0.0,0.98345,1e-05,2.51629]
[1777961265846,56.2,80916.15,0.0,0.98334,1e-05,2.52983]
[1777961266076,56.2,80916.15,0.0,0.98334,1e-05,2.52983]
[1777961266790,56.2,80916.15,0.0,0.98334,1e-05,2.52983]
[1777961266831,56.2,80916.15,0.0,0.98334,1e-05,2.52983]
[1777961266848,56.21,80912.72,0.0,0.9833,1e-05,2.53543]
[1777961267415,56.21,80905.5,0.0,0.98321,1e-05,2.54657]
[1777961268422,56.21,80902.85,0.0,0.98317,1e-05,2.55096]
[1777961269428,56.21,80900.65,0.0,0.98314,1e-05,2.55466]
[1777961271779,56.21,80900.29,0.0,0.98314,1e-05,2.5555]
[1777961271827,56.21,80900.29,0.0,0.98314,1e-05,2.5555]
[1777961271926,56.21,80908.12,0.0,0.98323,1e-05,2.54396]
[1777961272449,56.21,80912.8,0.0,0.98329,1e-05,2.53674]
[1777961273457,56.21,80919.58,0.0,0.98337,1e-05,2.52662]
[1777961274054,56.21,80919.58,0.0,0.98337,1e-05,2.52662]
[1777961274080,56.21,80919.58,0.0,0.98337,1e-05,2.52662]
[1777961274464,56.22,80923.46,0.0,0.98341,1e-05,2.521]
[1777961275471,56.22,80926.15,0.0,0.98344,1e-05,2.5172]
[1777961278810,56.22,80927.03,0.0,0.98344,1e-05,2.51654]
[1777961278824,56.22,80927.03,0.0,0.98344,1e-05,2.51654]
[1777961278925,56.22,80926.64,0.0,0.98344,1e-05,2.51683]
[1777961280163,56.22,80925.21,0.0,0.98342,1e-05,2.51902]
[1777961280332,56.22,80925.21,0.0,0.98342,1e-05,2.51902]
[1777961286548,56.22,80924.89,0.0,0.98342,1e-05,2.51988]
[1777961289044,56.22,80923.79,0.0,0.98341,1e-05,2.52124]
[1777961289074,56.22,80923.79,0.0,0.98341,1e-05,2.52124]
[1777961289569,56.22,80921.78,0.0,0.98338,1e-05,2.52466]
[1777961290803,56.22,80921.78,0.0,0.98338,1e-05,2.52466]
[1777961290826,56.22,80921.78,0.0,0.98338,1e-05,2.52466]
[1777961295998,56.23,80921.98,0.0,0.98337,1e-05,2.5255]
[1777961297317,56.23,80923.55,0.0,0.98339,1e-05,2.52374]
[1777961297325,56.23,80923.55,0.0,0.98339,1e-05,2.52374]
[1777961301653,56.24,80926.96,0.0,0.98341,1e-05,2.52048]
[1777961305079,56.25,80928.32,0.0,0.98342,1e-05,2.5194]
[1777961305329,56.25,80928.32,0.0,0.98342,1e-05,2.5194]
[1777961310718,56.26,80929.56,0.0,0.98342,1e-05,2.51952]
[1777961312733,56.26,80931.89,0.0,0.98346,1e-05,2.51434]
[1777961314065,56.26,80932.54,0.0,0.98346,1e-05,2.51369]
[1777961314079,56.26,80932.54,0.0,0.98346,1e-05,2.51369]
[1777961320008,56.27,80932.12,0.0,0.98345,1e-05,2.51606]
[1777961320075,56.27,80931.4,0.0,0.98343,1e-05,2.51751]
[1777961325823,56.27,80930.89,0.0,0.98343,1e-05,2.51833]
[1777961327170,56.27,80930.1,0.0,0.98342,1e-05,2.51938]
[1777961327325,56.27,80930.1,0.0,0.98342,1e-05,2.51938]
[1777961330823,56.28,80932.09,0.0,0.98344,1e-05,2.51734]
[1777961330860,56.28,80934.63,0.0,0.98346,1e-05,2.5138]
[1777961331083,56.28,80934.63,0.0,0.98346,1e-05,2.5138]
[1777961336902,56.29,80934.49,0.0,0.98345,1e-05,2.51607]
[1777961337984,56.29,80934.49,0.0,0.98345,1e-05,2.51607]
[1777961338078,56.29,80934.94,0.0,0.98345,1e-05,2.51572]
[1777961340930,56.29,80932.69,0.0,0.98341,1e-05,2.52019]
[1777961341937,56.3,80930.95,0.0,0.98339,1e-05,2.52319]
[1777961342450,56.3,80930.95,0.0,0.98339,1e-05,2.52319]
[1777961342579,56.3,80930.95,0.0,0.98339,1e-05,2.52319]
[1777961347979,56.31,80931.18,0.0,0.98338,1e-05,2.52481]
[1777961353017,56.31,80932.06,0.0,0.98338,1e-05,2.52509]
[1777961354755,56.32,80932.54,0.0,0.98338,1e-05,2.52468]
[1777961354828,56.32,80932.54,0.0,0.98338,1e-05,2.52468]
[1777961359877,56.32,80933.11,0.0,0.98337,1e-05,2.52545]
[1777961360076,56.33,80933.11,0.0,0.98337,1e-05,2.52577]
[1777961360136,56.33,80935.03,0.0,0.98339,1e-05,2.52283]
[1777961364748,56.33,80935.89,0.0,0.9834,1e-05,2.5225]
[1777961364828,56.33,80935.89,0.0,0.9834,1e-05,2.5225]
[1777961370835,56.34,80936.98,0.0,0.9834,1e-05,2.52281]
[1777961371078,56.34,80936.86,0.0,0.98339,1e-05,2.52365]
[1777961377188,56.35,80936.26,0.0,0.98338,1e-05,2.52422]
[1777961380671,56.36,80935.69,0.0,0.98337,1e-05,2.52573]
[1777961380828,56.36,80935.69,0.0,0.98337,1e-05,2.52573]
[1777961386251,56.37,80933.52,0.0,0.98333,1e-05,2.53127]
[1777961387713,56.37,80933.52,0.0,0.98333,1e-05,2.53127]
[1777961387828,56.37,80933.52,0.0,0.98333,1e-05,2.53127]
[1777961392563,56.38,80931.87,0.0,0.98329,1e-05,2.53534]
[1777961392580,56.38,80931.87,0.0,0.98329,1e-05,2.53534]
[1777961393300,56.38,80927.96,0.0,0.98324,1e-05,2.54195]
[1777961398335,56.39,80926.71,0.0,0.98322,1e-05,2.54532]
[1777961401356,56.39,80908.86,0.0,0.98299,1e-05,2.57379]
[1777961403083,56.39,80902.34,0.0,0.98291,1e-05,2.58438]
[1777961404583,56.39,80902.11,0.0,0.98291,1e-05,2.58474]
[1777961409078,56.4,80902.22,0.0,0.9829,1e-05,2.58544]
[1777961408405,56.4,80905.86,0.0,0.98294,1e-05,2.57999]
[1777961409411,56.4,80906.75,0.0,0.98295,1e-05,2.57884]
[1777961410575,56.4,80906.75,0.0,0.98295,1e-05,2.57884]
[1777961410677,56.4,80907.82,0.0,0.98296,1e-05,2.57741]
[1777961413050,56.4,80908.09,0.0,0.98297,1e-05,2.57722]
[1777961413079,56.4,80908.09,0.0,0.98297,1e-05,2.57722]
[1777961421535,56.41,80907.15,0.0,0.98294,1e-05,2.58075]
[1777961421574,56.41,80907.15,0.0,0.98294,1e-05,2.58075]
[1777961423777,56.42,80910.03,0.0,0.98297,1e-05,2.57695]
[1777961424578,56.42,80910.03,0.0,0.98297,1e-05,2.57695]
[1777961424680,56.42,80911.76,0.0,0.98299,1e-05,2.57449]
[1777961426764,56.42,80911.99,0.0,0.98299,1e-05,2.57437]
[1777961426828,56.42,80911.99,0.0,0.98299,1e-05,2.57437]
[1777961432572,56.43,80908.9,0.0,0.98295,1e-05,2.57847]
[1777961434026,56.43,80908.9,0.0,0.98295,1e-05,2.57847]
[1777961434030,56.43,80908.9,0.0,0.98295,1e-05,2.57847]
[1777961434081,56.43,80908.9,0.0,0.98295,1e-05,2.57847]
[1777961434114,56.43,80908.24,0.0,0.98294,1e-05,2.57994]
[1777961439622,56.43,80908.07,0.0,0.98293,1e-05,2.5813]
[1777961441392,56.43,80908.16,0.0,0.98293,1e-05,2.58138]
[1777961441394,56.43,80908.16,0.0,0.98293,1e-05,2.58138]
[1777961441579,56.43,80908.16,0.0,0.98293,1e-05,2.58138]
[1777961441636,56.44,80908.19,0.0,0.98293,1e-05,2.58155]
[1777961446671,56.44,80908.4,0.0,0.98292,1e-05,2.5823]
[1777961451706,56.45,80908.36,0.0,0.98291,1e-05,2.58343]
[1777961456741,56.45,80908.01,0.0,0.9829,1e-05,2.58503]
[1777961460769,56.46,80903.96,0.0,0.98285,1e-05,2.59218]
[1777961462025,56.46,80903.96,0.0,0.98285,1e-05,2.59218]
[1777961462077,56.46,80903.96,0.0,0.98285,1e-05,2.59218]
[1777961462085,56.46,80903.96,0.0,0.98285,1e-05,2.59218]
[1777961462126,56.46,80904.07,0.0,0.98284,1e-05,2.5924]
[1777961462325,56.46,80904.07,0.0,0.98284,1e-05,2.5924]
[1777961467818,56.46,80904.48,0.0,0.98284,1e-05,2.59294]
[1777961471846,56.47,80910.72,0.0,0.98291,1e-05,2.58382]
[1777961473717,56.47,80913.62,0.0,0.98294,1e-05,2.57973]
[1777961473828,56.47,80913.62,0.0,0.98294,1e-05,2.57973]
[1777961478897,56.48,80913.29,0.0,0.98293,1e-05,2.58156]
[1777961483931,56.48,80913.13,0.0,0.98292,1e-05,2.58288]
[1777961484308,56.48,80913.13,0.0,0.98292,1e-05,2.58288]
[1777961484327,56.48,80913.13,0.0,0.98292,1e-05,2.58288]
[1777961484428,56.48,80913.13,0.0,0.98292,1e-05,2.58288]
[1777961484575,56.48,80913.13,0.0,0.98292,1e-05,2.58288]
[1777961484939,56.48,80912.52,0.0,0.98291,1e-05,2.58404]
[1777961488967,56.48,80918.16,0.0,0.98299,1e-05,2.57412]
[1777961491026,56.47,80918.21,0.0,0.98299,1e-05,2.57376]
[1777961491077,56.47,80918.21,0.0,0.98299,1e-05,2.57376]
[1777961497028,56.46,80916.91,0.0,0.983,1e-05,2.57155]
[1777961498000,56.46,80916.91,0.0,0.983,1e-05,2.57155]
[1777961498075,56.46,80916.91,0.0,0.983,1e-05,2.57155]
[1777961498103,56.46,80916.91,0.0,0.983,1e-05,2.57155]
[1777961498160,56.46,80916.71,0.0,0.983,1e-05,2.5716]
[1777961498324,56.46,80916.71,0.0,0.983,1e-05,2.5716]
[1777961504077,56.46,80915.94,0.0,0.98301,1e-05,2.57118]
[1777961506091,56.45,80911.58,0.0,0.98296,1e-05,2.57742]
[1777961507098,56.45,80905.86,0.0,0.98289,1e-05,2.58604]
[1777961507932,56.45,80905.86,0.0,0.98289,1e-05,2.58604]
[1777961508080,56.45,80905.86,0.0,0.98289,1e-05,2.58604]
[1777961511012,56.45,80904.38,0.0,0.98288,1e-05,2.58746]
[1777961511078,56.45,80904.38,0.0,0.98288,1e-05,2.58746]
[1777961511126,56.45,80905.3,0.0,0.98289,1e-05,2.58573]
[1777961512113,56.45,80905.3,0.0,0.98289,1e-05,2.58573]
[1777961512326,56.44,80904.56,0.0,0.98289,1e-05,2.58659]
[1777961518175,56.44,80903.75,0.0,0.98289,1e-05,2.58612]
[1777961519355,56.43,80904.51,0.0,0.9829,1e-05,2.58465]
[1777961519521,56.43,80904.51,0.0,0.9829,1e-05,2.58465]
[1777961519577,56.43,80904.51,0.0,0.9829,1e-05,2.58465]
[1777961520189,56.43,80904.31,0.0,0.9829,1e-05,2.58468]
[1777961521196,56.43,80910.15,0.0,0.98297,1e-05,2.57531]
[1777961522460,56.43,80913.38,0.0,0.98302,1e-05,2.57003]
[1777961522505,56.43,80913.38,0.0,0.98302,1e-05,2.57003]
[1777961522580,56.43,80913.38,0.0,0.98302,1e-05,2.57003]
[1777961523210,56.43,80912.2,0.0,0.983,1e-05,2.5716]
[1777961528291,56.42,80911.34,0.0,0.983,1e-05,2.5719]
[1777961528327,56.42,80911.34,0.0,0.983,1e-05,2.5719]
[1777961528340,56.42,80911.34,0.0,0.983,1e-05,2.5719]
[1777961528582,56.42,80911.34,0.0,0.983,1e-05,2.5719]
[1777961528683,56.42,80910.75,0.0,0.983,1e-05,2.57255]
[1777961533106,56.42,80910.57,0.0,0.983,1e-05,2.57205]
[1777961533326,56.42,80911.7,0.0,0.98302,1e-05,2.56978]
[1777961540329,56.41,80910.07,0.0,0.98301,1e-05,2.57052]
[1777961542342,56.41,80909.06,0.0,0.983,1e-05,2.57183]
[1777961542449,56.41,80909.06,0.0,0.983,1e-05,2.57183]
[1777961542582,56.41,80909.06,0.0,0.983,1e-05,2.57183]
[1777961542663,56.4,80906.43,0.0,0.98297,1e-05,2.57566]
[1777961548385,56.4,80904.88,0.0,0.98296,1e-05,2.57648]
[1777961553201,56.39,80904.73,0.0,0.98298,1e-05,2.5736]
[1777961553322,56.39,80904.3,0.0,0.98298,1e-05,2.574]
[1777961553331,56.39,80904.3,0.0,0.98298,1e-05,2.574]
[1777961553575,56.39,80904.3,0.0,0.98298,1e-05,2.574]
[1777961553676,56.39,80905.27,0.0,0.98299,1e-05,2.57224]
[1777961559463,56.38,80904.0,0.0,0.98299,1e-05,2.57267]
[1777961561529,56.38,80903.91,0.0,0.98299,1e-05,2.57256]
[1777961561576,56.38,80903.91,0.0,0.98299,1e-05,2.57256]
[1777961567172,56.37,80903.21,0.0,0.98299,1e-05,2.57238]
[1777961567296,56.37,80903.25,0.0,0.98299,1e-05,2.57207]
[1777961567329,56.37,80903.25,0.0,0.98299,1e-05,2.57207]
[1777961567519,56.37,80903.84,0.0,0.983,1e-05,2.5709]
[1777961573562,56.36,80903.45,0.0,0.98301,1e-05,2.57004]
[1777961578775,56.36,80903.34,0.0,0.98301,1e-05,2.56948]
[1777961578834,56.36,80903.34,0.0,0.98301,1e-05,2.56948]
[1777961579076,56.36,80903.34,0.0,0.98301,1e-05,2.56948]
[1777961579178,56.36,80903.01,0.0,0.98302,1e-05,2.56927]
[1777961582204,56.36,80903.24,0.0,0.98302,1e-05,2.56867]
[1777961581619,56.36,80910.0,0.0,0.9831,1e-05,2.55795]
[1777961582328,56.36,80910.0,0.0,0.9831,1e-05,2.55795]
[1777961587349,56.35,80909.95,0.0,0.98311,1e-05,2.55693]
[1777961587579,56.35,80909.95,0.0,0.98311,1e-05,2.55693]
[1777961587658,56.35,80909.95,0.0,0.98311,1e-05,2.55693]
[1777961587826,56.35,80909.95,0.0,0.98311,1e-05,2.55693]
[1777961587879,56.35,80912.5,0.0,0.98315,1e-05,2.55276]
[1777961594710,56.34,80915.21,0.0,0.98319,1e-05,2.54713]
[1777961598610,56.34,80914.95,0.0,0.98319,1e-05,2.54691]
[1777961598833,56.34,80914.95,0.0,0.98319,1e-05,2.54691]
[1777961599745,56.34,80923.39,0.0,0.9833,1e-05,2.53351]
[1777961600751,56.34,80927.24,0.0,0.98334,1e-05,2.52741]
[1777961601318,56.34,80927.24,0.0,0.98334,1e-05,2.52741]
[1777961601327,56.34,80927.24,0.0,0.98334,1e-05,2.52741]
[1777961601487,56.34,80927.24,0.0,0.98334,1e-05,2.52741]
[1777961601579,56.34,80927.24,0.0,0.98334,1e-05,2.52741]
[1777961601759,56.33,80927.22,0.0,0.98335,1e-05,2.52727]
[1777961609820,56.33,80926.97,0.0,0.98335,1e-05,2.52626]
[1777961612686,56.33,80927.11,0.0,0.98337,1e-05,2.52339]
[1777961612832,56.33,80927.11,0.0,0.98337,1e-05,2.52339]
[1777961616869,56.32,80923.22,0.0,0.98333,1e-05,2.52848]
[1777961621904,56.32,80921.95,0.0,0.98332,1e-05,2.52951]
[1777961623173,56.32,80921.95,0.0,0.98332,1e-05,2.52951]
[1777961623333,56.31,80914.66,0.0,0.98324,1e-05,2.54035]
[1777961623562,56.31,80914.66,0.0,0.98324,1e-05,2.54035]
[1777961623574,56.31,80914.66,0.0,0.98324,1e-05,2.54035]
[1777961623918,56.31,80914.72,0.0,0.98324,1e-05,2.54026]
[1777961627750,56.31,80911.93,0.0,0.98321,1e-05,2.54393]
[1777961627828,56.31,80911.93,0.0,0.98321,1e-05,2.54393]
[1777961632098,56.31,80914.42,0.0,0.98325,1e-05,2.53924]
[1777961632327,56.31,80914.42,0.0,0.98325,1e-05,2.53924]
[1777961632345,56.31,80916.81,0.0,0.98328,1e-05,2.53513]
[1777961632577,56.31,80916.81,0.0,0.98328,1e-05,2.53513]
[1777961632982,56.31,80918.07,0.0,0.98329,1e-05,2.53319]
[1777961638021,56.3,80918.9,0.0,0.98331,1e-05,2.53073]
[1777961638486,56.3,80918.9,0.0,0.98331,1e-05,2.53073]
[1777961638579,56.3,80918.9,0.0,0.98331,1e-05,2.53073]
[1777961644062,56.29,80918.98,0.0,0.98332,1e-05,2.5294]
[1777961649098,56.29,80921.85,0.0,0.98337,1e-05,2.52399]
[1777961650111,56.29,80959.38,0.0,0.98381,1e-05,2.46695]
[1777961650444,56.29,80959.38,0.0,0.98381,1e-05,2.46695]
[1777961651118,56.29,80984.47,0.0,0.98411,1e-05,2.4291]
[1777961652125,56.29,80986.04,0.0,0.98413,1e-05,2.42675]
[1777961653340,56.29,80986.04,0.0,0.98413,1e-05,2.42675]
[1777961659173,56.29,80983.86,0.0,0.9841,1e-05,2.42984]
[1777961662195,56.29,80977.26,0.0,0.98403,1e-05,2.4396]
[1777961663202,56.29,80972.86,0.0,0.98398,1e-05,2.44614]
[1777961668237,56.28,80965.81,0.0,0.9839,1e-05,2.45642]
[1777961671258,56.28,80961.71,0.0,0.98386,1e-05,2.46009]
[1777961674449,56.28,80959.79,0.0,0.98384,1e-05,2.46274]
[1777961674581,56.28,80959.79,0.0,0.98384,1e-05,2.46274]
[1777961674804,56.28,80959.79,0.0,0.98384,1e-05,2.46274]
[1777961674827,56.28,80959.79,0.0,0.98384,1e-05,2.46274]
[1777961675286,56.28,80959.86,0.0,0.98384,1e-05,2.46255]
[1777961680321,56.28,80958.97,0.0,0.98384,1e-05,2.46349]
[1777961681887,56.28,80959.41,0.0,0.98384,1e-05,2.46274]
[1777961682078,56.28,80959.41,0.0,0.98384,1e-05,2.46274]
[1777961687370,56.28,80958.03,0.0,0.98383,1e-05,2.46435]
[1777961687753,56.28,80958.03,0.0,0.98383,1e-05,2.46435]
[1777961687832,56.28,80958.03,0.0,0.98383,1e-05,2.46435]
[1777961687846,56.28,80958.03,0.0,0.98383,1e-05,2.46435]
[1777961688079,56.28,80958.03,0.0,0.98383,1e-05,2.46435]
[1777961688377,56.28,80957.51,0.0,0.98382,1e-05,2.46505]
[1777961693412,56.27,80957.97,0.0,0.98383,1e-05,2.46394]
[1777961694890,56.27,80955.24,0.0,0.9838,1e-05,2.46797]
[1777961695077,56.27,80955.24,0.0,0.9838,1e-05,2.46797]
[1777961699825,56.27,80951.15,0.0,0.98376,1e-05,2.47376]
[1777961700081,56.27,80951.15,0.0,0.98376,1e-05,2.47376]
[1777961700176,56.27,80949.66,0.0,0.98374,1e-05,2.47581]
[1777961707343,56.27,80950.28,0.0,0.98375,1e-05,2.47447]
[1777961707580,56.27,80952.51,0.0,0.98378,1e-05,2.47081]
[1777961712441,56.27,80951.34,0.0,0.98377,1e-05,2.47231]
[1777961712581,56.26,80950.8,0.0,0.98376,1e-05,2.47303]
[1777961712762,56.26,80950.8,0.0,0.98376,1e-05,2.47303]
[1777961712829,56.26,80950.8,0.0,0.98376,1e-05,2.47303]
[1777961712856,56.26,80952.48,0.0,0.98378,1e-05,2.4704]
[1777961718588,56.26,80954.26,0.0,0.98381,1e-05,2.4672]
[1777961724208,56.26,80954.06,0.0,0.98381,1e-05,2.46717]
[1777961724327,56.26,80954.06,0.0,0.98381,1e-05,2.46717]
[1777961724629,56.26,80959.79,0.0,0.98388,1e-05,2.45839]
[1777961725983,56.26,80959.79,0.0,0.98388,1e-05,2.45839]
[1777961726076,56.26,80959.79,0.0,0.98388,1e-05,2.45839]
[1777961726084,56.26,80965.13,0.0,0.98394,1e-05,2.4503]
[1777961727766,56.26,80965.92,0.0,0.98395,1e-05,2.44907]
[1777961727825,56.26,80965.92,0.0,0.98395,1e-05,2.44907]
[1777961733692,56.26,80967.69,0.0,0.98399,1e-05,2.44386]
[1777961736268,56.26,80967.58,0.0,0.98398,1e-05,2.44399]
[1777961736332,56.26,80967.58,0.0,0.98398,1e-05,2.44399]
[1777961737064,56.26,80967.91,0.0,0.98399,1e-05,2.44342]
[1777961737075,56.26,80967.91,0.0,0.98399,1e-05,2.44342]
[1777961737213,56.26,80967.04,0.0,0.98398,1e-05,2.44468]
[1777961742988,56.26,80967.61,0.0,0.98399,1e-05,2.44369]
[1777961746858,56.25,80964.84,0.0,0.98396,1e-05,2.4477]
[1777961747075,56.25,80964.84,0.0,0.98396,1e-05,2.4477]
[1777961747077,56.25,80952.37,0.0,0.98381,1e-05,2.4664]
[1777961747792,56.25,80952.41,0.0,0.98381,1e-05,2.46627]
[1777961753835,56.25,80950.72,0.0,0.98379,1e-05,2.46839]
[1777961754844,56.25,80944.0,0.0,0.98372,1e-05,2.47847]
[1777961755537,56.25,80944.0,0.0,0.98372,1e-05,2.47847]
[1777961755575,56.25,80944.0,0.0,0.98372,1e-05,2.47847]
[1777961756416,56.25,80944.0,0.0,0.98372,1e-05,2.47847]
[1777961756426,56.25,80945.17,0.0,0.98373,1e-05,2.47652]
[1777961756577,56.25,80945.17,0.0,0.98373,1e-05,2.47652]
[1777961763357,56.25,80945.1,0.0,0.98373,1e-05,2.47645]
[1777961763576,56.25,80945.1,0.0,0.98373,1e-05,2.47601]
[1777961765921,56.25,80937.88,0.0,0.98365,1e-05,2.48677]
[1777961766928,56.25,80931.51,0.0,0.98357,1e-05,2.49634]
[1777961767796,56.25,80931.51,0.0,0.98357,1e-05,2.49634]
[1777961767825,56.25,80931.51,0.0,0.98357,1e-05,2.49634]
[1777961768521,56.25,80929.91,0.0,0.98356,1e-05,2.49865]
[1777961768575,56.25,80929.91,0.0,0.98356,1e-05,2.49865]
[1777961768942,56.25,80930.28,0.0,0.98356,1e-05,2.49796]
[1777961774137,56.24,80928.49,0.0,0.98354,1e-05,2.50018]
[1777961774325,56.24,80928.49,0.0,0.98354,1e-05,2.50018]
[1777961781026,56.24,80917.04,0.0,0.98342,1e-05,2.51665]
[1777961781901,56.24,80917.04,0.0,0.98342,1e-05,2.51665]
[1777961782080,56.24,80917.04,0.0,0.98342,1e-05,2.51665]
[1777961782104,56.24,80913.23,0.0,0.98337,1e-05,2.52237]
[1777961783222,56.24,80913.23,0.0,0.98337,1e-05,2.52237]
[1777961783336,56.24,80913.23,0.0,0.98337,1e-05,2.52237]
[1777961783432,56.24,80912.93,0.0,0.98337,1e-05,2.5225]
[1777961787160,56.23,80911.68,0.0,0.98336,1e-05,2.52409]
[1777961787328,56.23,80911.68,0.0,0.98336,1e-05,2.52409]
[1777961794105,56.23,80911.61,0.0,0.98338,1e-05,2.52088]
[1777961794325,56.23,80911.61,0.0,0.98338,1e-05,2.52088]
[1777961794367,56.23,80911.86,0.0,0.98338,1e-05,2.52001]
[1777961794546,56.23,80911.86,0.0,0.98338,1e-05,2.52001]
[1777961794574,56.23,80911.86,0.0,0.98338,1e-05,2.52001]
[1777961800160,56.22,80911.76,0.0,0.98339,1e-05,2.51936]
[1777961801429,56.22,80911.76,0.0,0.98339,1e-05,2.51936]
[1777961801574,56.22,80910.88,0.0,0.98338,1e-05,2.52039]
[1777961802837,56.22,80908.1,0.0,0.98335,1e-05,2.5245]
[1777961803084,56.22,80908.1,0.0,0.98335,1e-05,2.5245]
[1777961803186,56.22,80907.14,0.0,0.98334,1e-05,2.52581]
[1777961804193,56.22,80901.07,0.0,0.98327,1e-05,2.53498]
[1777961808658,56.21,80899.93,0.0,0.98326,1e-05,2.53598]
[1777961808832,56.21,80899.93,0.0,0.98326,1e-05,2.53598]
[1777961809227,56.21,80900.08,0.0,0.98326,1e-05,2.53556]
[1777961813256,56.21,80904.17,0.0,0.98332,1e-05,2.52853]
[1777961814263,56.21,80907.59,0.0,0.98336,1e-05,2.5231]
[1777961817146,56.21,80908.4,0.0,0.98337,1e-05,2.52154]
[1777961817284,56.21,80897.59,0.0,0.98324,1e-05,2.53803]
[1777961818291,56.21,80891.28,0.0,0.98317,1e-05,2.54759]
[1777961819298,56.2,80895.61,0.0,0.98322,1e-05,2.54069]
[1777961821311,56.2,80898.79,0.0,0.98326,1e-05,2.53541]
[1777961822278,56.2,80898.79,0.0,0.98326,1e-05,2.53541]
[1777961822328,56.2,80898.79,0.0,0.98326,1e-05,2.53541]
[1777961822372,56.2,80899.33,0.0,0.98327,1e-05,2.53439]
[1777961826287,56.2,80899.83,0.0,0.98328,1e-05,2.53309]
[1777961826325,56.2,80899.83,0.0,0.98328,1e-05,2.53309]
[1777961830375,56.19,80891.66,0.0,0.98319,1e-05,2.54483]
[1777961832389,56.19,80894.95,0.0,0.98323,1e-05,2.53936]
[1777961832918,56.19,80894.95,0.0,0.98323,1e-05,2.53936]
[1777961833078,56.19,80894.95,0.0,0.98323,1e-05,2.53936]
[1777961833395,56.19,80894.39,0.0,0.98323,1e-05,2.54004]
[1777961834639,56.19,80894.89,0.0,0.98323,1e-05,2.53909]
[1777961834826,56.19,80894.89,0.0,0.98323,1e-05,2.53909]
[1777961835410,56.19,80897.93,0.0,0.98327,1e-05,2.53422]
[1777961840445,56.19,80899.61,0.0,0.9833,1e-05,2.5308]
[1777961845480,56.18,80903.31,0.0,0.98335,1e-05,2.52431]
[1777961846801,56.18,80902.67,0.0,0.98334,1e-05,2.52514]
[1777961846827,56.18,80902.67,0.0,0.98334,1e-05,2.52514]
[1777961847494,56.18,80902.52,0.0,0.98334,1e-05,2.52522]
[1777961848226,56.18,80902.52,0.0,0.98334,1e-05,2.52522]
[1777961848327,56.18,80902.52,0.0,0.98334,1e-05,2.52522]
[1777961852542,56.18,80897.75,0.0,0.9833,1e-05,2.52952]
[1777961853541,56.18,80893.13,0.0,0.98325,1e-05,2.53649]
[1777961853809,56.18,80893.13,0.0,0.98325,1e-05,2.53649]
[1777961853828,56.18,80893.13,0.0,0.98325,1e-05,2.53649]
[1777961854548,56.17,80892.78,0.0,0.98325,1e-05,2.53686]
[1777961855647,56.17,80893.83,0.0,0.98326,1e-05,2.53507]
[1777961855826,56.17,80893.83,0.0,0.98326,1e-05,2.53507]
[1777961859962,56.17,80893.84,0.0,0.98327,1e-05,2.53439]
[1777961860077,56.17,80893.84,0.0,0.98327,1e-05,2.53439]
[1777961860589,56.17,80894.34,0.0,0.98327,1e-05,2.53345]
[1777961862391,56.17,80893.73,0.0,0.98327,1e-05,2.53422]
[1777961862574,56.17,80893.73,0.0,0.98327,1e-05,2.53422]
[1777961867495,56.17,80894.14,0.0,0.98328,1e-05,2.53291]
[1777961867576,56.17,80894.14,0.0,0.98328,1e-05,2.53291]
[1777961867533,56.16,80894.4,0.0,0.98328,1e-05,2.53217]
[1777961868498,56.16,80894.4,0.0,0.98328,1e-05,2.53217]
[1777961868578,56.16,80894.4,0.0,0.98328,1e-05,2.53217]
[1777961868592,56.16,80893.42,0.0,0.98327,1e-05,2.53351]
[1777961873132,56.16,80893.06,0.0,0.98327,1e-05,2.53355]
[1777961873327,56.16,80893.06,0.0,0.98327,1e-05,2.53355]
[1777961873425,56.16,80890.16,0.0,0.98324,1e-05,2.53767]
[1777961874554,56.16,80890.16,0.0,0.98324,1e-05,2.53767]
[1777961874587,56.16,80890.16,0.0,0.98324,1e-05,2.53767]
[1777961877709,56.16,80895.4,0.0,0.98331,1e-05,2.52889]
[1777961881737,56.15,80900.86,0.0,0.98338,1e-05,2.51984]
[1777961883357,56.15,80900.86,0.0,0.98338,1e-05,2.51984]
[1777961883576,56.15,80900.86,0.0,0.98338,1e-05,2.51984]
[1777961883427,56.15,80905.85,0.0,0.98344,1e-05,2.51189]
[1777961883750,56.15,80905.93,0.0,0.98344,1e-05,2.51177]
[1777961884876,56.15,80905.93,0.0,0.98344,1e-05,2.51177]
[1777961885076,56.15,80905.93,0.0,0.98344,1e-05,2.51177]
[1777961890800,56.15,80905.04,0.0,0.98344,1e-05,2.5122]
[1777961893882,56.14,80903.95,0.0,0.98343,1e-05,2.5136]
[1777961894082,56.14,80903.95,0.0,0.98343,1e-05,2.5136]
[1777961894096,56.14,80904.3,0.0,0.98343,1e-05,2.51293]
[1777961895114,56.14,80904.3,0.0,0.98343,1e-05,2.51293]
[1777961895325,56.14,80904.3,0.0,0.98343,1e-05,2.51293]
[1777961895834,56.14,80901.66,0.0,0.9834,1e-05,2.51671]
[1777961897849,56.14,80898.39,0.0,0.98337,1e-05,2.52145]
[1777961899410,56.14,80898.39,0.0,0.98337,1e-05,2.52145]
[1777961899582,56.14,80898.39,0.0,0.98337,1e-05,2.52145]
[1777961899564,56.14,80897.21,0.0,0.98336,1e-05,2.52296]
[1777961899862,56.14,80895.02,0.0,0.98333,1e-05,2.52634]
[1777961900810,56.14,80895.02,0.0,0.98333,1e-05,2.52634]
[1777961900826,56.14,80895.02,0.0,0.98333,1e-05,2.52634]
[1777961905904,56.13,80897.97,0.0,0.98337,1e-05,2.52087]
[1777961907853,56.13,80900.41,0.0,0.9834,1e-05,2.51697]
[1777961908080,56.13,80900.41,0.0,0.9834,1e-05,2.51697]
[1777961908177,56.13,80904.88,0.0,0.98346,1e-05,2.50996]
[1777961909451,56.13,80904.88,0.0,0.98346,1e-05,2.50996]
[1777961909578,56.13,80904.88,0.0,0.98346,1e-05,2.50996]
[1777961914971,56.13,80905.71,0.0,0.98349,1e-05,2.5055]
[1777961920049,56.13,80905.51,0.0,0.98349,1e-05,2.5053]
[1777961920082,56.13,80905.51,0.0,0.98349,1e-05,2.5053]
[1777961920150,56.13,80904.8,0.0,0.98348,1e-05,2.50626]
[1777961921896,56.12,80905.27,0.0,0.98349,1e-05,2.50541]
[1777961922084,56.12,80905.27,0.0,0.98349,1e-05,2.50541]
[1777961928061,56.12,80905.4,0.0,0.9835,1e-05,2.50431]
[1777961933097,56.12,80905.15,0.0,0.9835,1e-05,2.50405]
[1777961940148,56.11,80905.28,0.0,0.98351,1e-05,2.50295]
[1777961941240,56.11,80905.28,0.0,0.98351,1e-05,2.50295]
[1777961941330,56.11,80905.28,0.0,0.98351,1e-05,2.50295]
[1777961941341,56.11,80904.91,0.0,0.98351,1e-05,2.50326]
[1777961942536,56.11,80904.91,0.0,0.98351,1e-05,2.50326]
[1777961942577,56.11,80904.91,0.0,0.98351,1e-05,2.50326]
[1777961948209,56.11,80904.02,0.0,0.9835,1e-05,2.50386]
[1777961954251,56.1,80905.27,0.0,0.98352,1e-05,2.50117]
[1777961958139,56.1,80904.77,0.0,0.98352,1e-05,2.50156]
[1777961958326,56.1,80904.77,0.0,0.98352,1e-05,2.50156]
[1777961958367,56.1,80904.39,0.0,0.98352,1e-05,2.50188]
[1777961959534,56.1,80904.39,0.0,0.98352,1e-05,2.50188]
[1777961959579,56.1,80904.39,0.0,0.98352,1e-05,2.50188]
[1777961960294,56.1,80898.86,0.0,0.98345,1e-05,2.51023]
[1777961961301,56.1,80891.71,0.0,0.98337,1e-05,2.52108]
[1777961962198,56.1,80891.71,0.0,0.98337,1e-05,2.52108]
[1777961962329,56.1,80891.71,0.0,0.98337,1e-05,2.52108]
[1777961962586,56.1,80891.71,0.0,0.98337,1e-05,2.52108]
[1777961962687,56.1,80893.73,0.0,0.98339,1e-05,2.51767]
[1777961962830,56.1,80893.73,0.0,0.98339,1e-05,2.51767]
[1777961963314,56.1,80892.19,0.0,0.98337,1e-05,2.52004]
[1777961967384,56.1,80892.1,0.0,0.98338,1e-05,2.51971]
[1777961967575,56.1,80892.1,0.0,0.98338,1e-05,2.51971]
[1777961973385,56.09,80892.78,0.0,0.98341,1e-05,2.51513]
[1777961974422,56.09,80892.78,0.0,0.98341,1e-05,2.51513]
[1777961974580,56.09,80892.78,0.0,0.98341,1e-05,2.51513]
[1777961974631,56.09,80892.91,0.0,0.98341,1e-05,2.51478]
[1777961976705,56.09,80892.86,0.0,0.98341,1e-05,2.51471]
[1777961976406,56.09,80895.65,0.0,0.98345,1e-05,2.51029]
[1777961976827,56.09,80895.65,0.0,0.98345,1e-05,2.51029]
[1777961982378,56.08,80896.5,0.0,0.98346,1e-05,2.50858]
[1777961982577,56.08,80896.5,0.0,0.98346,1e-05,2.50858]
[1777961982618,56.08,80895.01,0.0,0.98344,1e-05,2.51047]
[1777961983415,56.08,80895.01,0.0,0.98344,1e-05,2.51047]
[1777961983579,56.08,80895.01,0.0,0.98344,1e-05,2.51047]
[1777961989497,56.08,80895.56,0.0,0.98346,1e-05,2.5087]
[1777961994532,56.07,80895.67,0.0,0.98346,1e-05,2.50788]
[1777961999567,56.07,80895.34,0.0,0.98347,1e-05,2.50775]
[1777962002918,56.07,80894.18,0.0,0.98345,1e-05,2.50914]
[1777962003077,56.07,80894.18,0.0,0.98345,1e-05,2.50914]
[1777962003595,56.07,80893.93,0.0,0.98345,1e-05,2.5094]
[1777962004882,56.07,80893.72,0.0,0.98345,1e-05,2.50959]
[1777962005080,56.07,80893.72,0.0,0.98345,1e-05,2.50959]
[1777962005609,56.07,80891.59,0.0,0.98343,1e-05,2.51273]
[1777962010644,56.06,80890.44,0.0,0.98342,1e-05,2.51381]
[1777962011473,56.06,80890.44,0.0,0.98342,1e-05,2.51381]
[1777962011579,56.06,80890.44,0.0,0.98342,1e-05,2.51381]
[1777962011651,56.06,80891.68,0.0,0.98343,1e-05,2.51177]
[1777962012969,56.06,80892.34,0.0,0.98344,1e-05,2.51062]
[1777962013082,56.06,80892.34,0.0,0.98344,1e-05,2.51062]
[1777962018701,56.06,80893.57,0.0,0.98346,1e-05,2.50846]
[1777962022354,56.06,80893.69,0.0,0.98346,1e-05,2.5079]
[1777962024424,56.06,80892.09,0.0,0.98345,1e-05,2.5101]
[1777962024578,56.06,80892.09,0.0,0.98345,1e-05,2.5101]
[1777962029842,56.06,80892.17,0.0,0.98344,1e-05,2.51033]
[1777962029885,56.06,80876.61,0.0,0.98325,1e-05,2.53468]
[1777962030785,56.06,80873.91,0.0,0.98322,1e-05,2.53919]
[1777962034747,56.06,80875.69,0.0,0.98326,1e-05,2.53377]
[1777962034831,56.06,80875.78,0.0,0.98326,1e-05,2.53345]
[1777962036827,56.06,80878.61,0.0,0.9833,1e-05,2.52856]
[1777962037833,56.06,80881.75,0.0,0.98334,1e-05,2.52356]
[1777962042429,56.06,80881.82,0.0,0.98334,1e-05,2.52299]
[1777962042576,56.06,80881.82,0.0,0.98334,1e-05,2.52299]
[1777962044883,56.05,80879.45,0.0,0.98332,1e-05,2.52606]
[1777962049392,56.05,80878.01,0.0,0.9833,1e-05,2.52782]
[1777962049579,56.05,80878.01,0.0,0.9833,1e-05,2.52782]
[1777962054955,56.04,80877.89,0.0,0.98331,1e-05,2.52693]
[1777962057944,56.04,80876.25,0.0,0.98329,1e-05,2.52917]
[1777962058077,56.04,80876.25,0.0,0.98329,1e-05,2.52917]
[1777962065023,56.04,80875.26,0.0,0.98329,1e-05,2.52946]
[1777962070059,56.03,80874.83,0.0,0.98329,1e-05,2.52934]
[1777962072508,56.03,80875.81,0.0,0.9833,1e-05,2.52767]
[1777962072583,56.03,80875.81,0.0,0.9833,1e-05,2.52767]
[1777962078115,56.03,80875.1,0.0,0.9833,1e-05,2.52764]
[1777962083150,56.02,80874.03,0.0,0.9833,1e-05,2.52847]
[1777962084369,56.02,80874.03,0.0,0.9833,1e-05,2.52847]
[1777962084577,56.02,80874.03,0.0,0.9833,1e-05,2.52847]
[1777962088185,56.02,80867.25,0.0,0.98322,1e-05,2.53813]
[1777962089192,56.02,80864.62,0.0,0.98319,1e-05,2.54203]
[1777962090779,56.02,80864.62,0.0,0.98319,1e-05,2.54203]
[1777962090826,56.02,80864.62,0.0,0.98319,1e-05,2.54203]
[1777962100269,56.01,80863.91,0.0,0.98321,1e-05,2.53872]
[1777962101397,56.01,80863.91,0.0,0.98321,1e-05,2.53872]
[1777962101576,56.01,80863.91,0.0,0.98321,1e-05,2.53872]
[1777962107433,56.0,80862.89,0.0,0.98321,1e-05,2.53915]
[1777962107581,56.0,80862.89,0.0,0.98321,1e-05,2.53915]
[1777962111813,56.0,80862.61,0.0,0.98321,1e-05,2.53881]
[1777962111826,56.0,80862.61,0.0,0.98321,1e-05,2.53881]
[1777962111347,56.0,80859.5,0.0,0.98317,1e-05,2.54345]
[1777962114687,55.99,80858.98,0.0,0.98317,1e-05,2.54385]
[1777962114824,55.99,80858.98,0.0,0.98317,1e-05,2.54385]
[1777962114786,55.99,80858.03,0.0,0.98316,1e-05,2.54491]
[1777962115375,55.99,80857.58,0.0,0.98316,1e-05,2.54561]
[1777962119620,55.99,80857.13,0.0,0.98316,1e-05,2.54568]
[1777962119828,55.99,80857.13,0.0,0.98316,1e-05,2.54568]
[1777962122424,55.99,80850.49,0.0,0.98308,1e-05,2.55518]
[1777962123326,55.99,80850.49,0.0,0.98308,1e-05,2.55518]
[1777962123575,55.99,80850.49,0.0,0.98308,1e-05,2.55518]
[1777962123633,55.98,80847.93,0.0,0.98305,1e-05,2.55873]
[1777962124438,55.98,80845.2,0.0,0.98302,1e-05,2.563]
[1777962125445,55.98,80846.95,0.0,0.98304,1e-05,2.56003]
[1777962126892,55.98,80846.95,0.0,0.98304,1e-05,2.56003]
[1777962126452,55.98,80848.57,0.0,0.98307,1e-05,2.55725]
[1777962127079,55.98,80848.57,0.0,0.98307,1e-05,2.55725]
[1777962131325,55.97,80849.07,0.0,0.98308,1e-05,2.55531]
[1777962131487,55.97,80848.43,0.0,0.98307,1e-05,2.55631]
[1777962133228,55.97,80849.27,0.0,0.98308,1e-05,2.55477]
[1777962133332,55.97,80849.27,0.0,0.98308,1e-05,2.55477]
[1777962138540,55.97,80838.4,0.0,0.98296,1e-05,2.57037]
[1777962139268,55.97,80838.4,0.0,0.98296,1e-05,2.57037]
[1777962139544,55.97,80842.63,0.0,0.98302,1e-05,2.56351]
[1777962140551,55.96,80844.16,0.0,0.98304,1e-05,2.56086]
[1777962142208,55.96,80846.65,0.0,0.98307,1e-05,2.55673]
[1777962144669,55.96,80845.44,0.0,0.98306,1e-05,2.55814]
[1777962144705,55.96,80841.23,0.0,0.98301,1e-05,2.56449]
[1777962145586,55.96,80836.37,0.0,0.98295,1e-05,2.57187]
[1777962146593,55.96,80835.68,0.0,0.98294,1e-05,2.57244]
[1777962148224,55.95,80832.41,0.0,0.98291,1e-05,2.57731]
[1777962150326,55.95,80832.35,0.0,0.98291,1e-05,2.57686]
[1777962150621,55.95,80832.32,0.0,0.98291,1e-05,2.57663]
[1777962151658,55.95,80832.32,0.0,0.98291,1e-05,2.57663]
[1777962151690,55.95,80823.55,0.0,0.98282,1e-05,2.58783]
[1777962153642,55.95,80822.91,0.0,0.98282,1e-05,2.58826]
[1777962155020,55.94,80823.1,0.0,0.98282,1e-05,2.58767]
[1777962155656,55.94,80823.5,0.0,0.98283,1e-05,2.58675]
[1777962160691,55.94,80829.86,0.0,0.98291,1e-05,2.57632]
[1777962162248,55.94,80826.47,0.0,0.98287,1e-05,2.58165]
[1777962162707,55.94,80823.67,0.0,0.98283,1e-05,2.58653]
[1777962163714,55.94,80820.13,0.0,0.98279,1e-05,2.59184]
[1777962165567,55.94,80820.34,0.0,0.98279,1e-05,2.59121]
[1777962165729,55.94,80820.36,0.0,0.98279,1e-05,2.59089]
[1777962168748,55.94,80824.1,0.0,0.98284,1e-05,2.58565]
[1777962171067,55.94,80826.44,0.0,0.98286,1e-05,2.58242]
[1777962171078,55.94,80826.44,0.0,0.98286,1e-05,2.58242]
[1777962171770,55.95,80827.37,0.0,0.98287,1e-05,2.58119]
[1777962176074,55.94,80830.2,0.0,0.98291,1e-05,2.57571]
[1777962176330,55.94,80830.2,0.0,0.98291,1e-05,2.57571]
[1777962176697,55.94,80830.2,0.0,0.98291,1e-05,2.57571]
[1777962176825,55.94,80830.2,0.0,0.98291,1e-05,2.57571]
[1777962176926,55.94,80829.98,0.0,0.98291,1e-05,2.5758]
[1777962182217,55.93,80830.9,0.0,0.98293,1e-05,2.57335]
[1777962182327,55.93,80830.9,0.0,0.98293,1e-05,2.57335]
[1777962184865,55.93,80837.76,0.0,0.98303,1e-05,2.56162]
[1777962187296,55.93,80840.0,0.0,0.98306,1e-05,2.55768]
[1777962187326,55.93,80840.0,0.0,0.98306,1e-05,2.55768]
[1777962187886,55.93,80840.07,0.0,0.98306,1e-05,2.55736]
[1777962191081,55.93,80839.63,0.0,0.98305,1e-05,2.55791]
[1777962191326,55.93,80839.63,0.0,0.98305,1e-05,2.55791]
[1777962198964,55.92,80840.78,0.0,0.98308,1e-05,2.55443]
[1777962201221,55.92,80842.37,0.0,0.9831,1e-05,2.55174]
[1777962201324,55.92,80842.37,0.0,0.9831,1e-05,2.55174]
[1777962203802,55.92,80842.24,0.0,0.9831,1e-05,2.55206]
[1777962203827,55.92,80842.24,0.0,0.9831,1e-05,2.55206]
[1777962203898,55.92,80842.05,0.0,0.98309,1e-05,2.55297]
[1777962207879,55.92,80842.35,0.0,0.98309,1e-05,2.55311]
[1777962207901,55.93,80846.18,0.0,0.98313,1e-05,2.54776]
[1777962208076,55.93,80846.18,0.0,0.98313,1e-05,2.54776]
[1777962215076,55.94,80845.69,0.0,0.98313,1e-05,2.54841]
[1777962216582,55.94,80845.69,0.0,0.98313,1e-05,2.54841]
[1777962216826,55.94,80845.69,0.0,0.98313,1e-05,2.54841]
[1777962217090,55.94,80850.04,0.0,0.98318,1e-05,2.54177]
[1777962219881,55.94,80851.71,0.0,0.9832,1e-05,2.539]
[1777962219884,55.94,80852.12,0.0,0.98321,1e-05,2.53802]
[1777962220075,55.94,80852.12,0.0,0.98321,1e-05,2.53802]
[1777962222920,55.93,80851.85,0.0,0.98321,1e-05,2.53827]
[1777962223076,55.93,80851.99,0.0,0.98321,1e-05,2.53772]
[1777962226153,55.93,80848.16,0.0,0.98317,1e-05,2.54315]
[1777962231189,55.93,80848.94,0.0,0.98318,1e-05,2.54104]
[1777962234353,55.92,80848.73,0.0,0.98318,1e-05,2.54102]
[1777962234579,55.92,80848.73,0.0,0.98318,1e-05,2.54102]
[1777962236732,55.92,80849.4,0.0,0.9832,1e-05,2.53963]
[1777962236828,55.92,80849.4,0.0,0.9832,1e-05,2.53963]
[1777962236834,55.92,80849.36,0.0,0.9832,1e-05,2.53934]
[1777962239807,55.92,80849.49,0.0,0.9832,1e-05,2.53897]
[1777962239828,55.92,80849.49,0.0,0.9832,1e-05,2.53897]
[1777962245287,55.91,80846.06,0.0,0.98317,1e-05,2.54304]
[1777962250322,55.91,80845.94,0.0,0.98317,1e-05,2.5423]
[1777962255343,55.91,80842.79,0.0,0.98314,1e-05,2.54646]
[1777962255577,55.91,80842.79,0.0,0.98314,1e-05,2.54646]
[1777962255613,55.9,80839.34,0.0,0.9831,1e-05,2.55165]
[1777962258414,55.9,80839.51,0.0,0.98311,1e-05,2.55098]
[1777962258576,55.9,80839.51,0.0,0.98311,1e-05,2.55098]
[1777962258677,55.9,80841.77,0.0,0.98313,1e-05,2.54726]
[1777962260714,55.9,80842.09,0.0,0.98314,1e-05,2.54657]
[1777962260831,55.9,80842.09,0.0,0.98314,1e-05,2.54657]
[1777962266761,55.89,80841.37,0.0,0.98314,1e-05,2.54656]
[1777962266828,55.89,80841.37,0.0,0.98314,1e-05,2.54656]
[1777962268646,55.89,80838.2,0.0,0.9831,1e-05,2.55112]
[1777962268825,55.89,80838.2,0.0,0.9831,1e-05,2.55112]
[1777962268830,55.89,80838.29,0.0,0.98311,1e-05,2.5506]
[1777962270623,55.89,80838.6,0.0,0.98311,1e-05,2.55011]
[1777962270832,55.89,80838.6,0.0,0.98311,1e-05,2.55011]
[1777962270855,55.89,80832.19,0.0,0.98304,1e-05,2.55973]
[1777962271469,55.89,80829.37,0.0,0.98302,1e-05,2.56182]
[1777962274197,55.89,80829.32,0.0,0.98302,1e-05,2.56147]
[1777962274328,55.89,80829.32,0.0,0.98302,1e-05,2.56147]
[1777962274490,55.89,80828.21,0.0,0.983,1e-05,2.56351]
[1777962275733,55.89,80828.21,0.0,0.983,1e-05,2.56351]
[1777962275829,55.89,80828.21,0.0,0.983,1e-05,2.56351]
[1777962277515,55.89,80816.43,0.0,0.98286,1e-05,2.58139]
[1777962278521,55.89,80810.05,0.0,0.98278,1e-05,2.59174]
[1777962279775,55.89,80810.05,0.0,0.98278,1e-05,2.59174]
[1777962279798,55.89,80807.44,0.0,0.98274,1e-05,2.5964]
[1777962281204,55.89,80806.97,0.0,0.98274,1e-05,2.59715]
[1777962284673,55.89,80806.59,0.0,0.98272,1e-05,2.59852]
[1777962284827,55.89,80806.59,0.0,0.98272,1e-05,2.59852]
[1777962284882,55.9,80806.91,0.0,0.98272,1e-05,2.59852]
[1777962287585,55.9,80801.49,0.0,0.98265,1e-05,2.60762]
[1777962289329,55.9,80803.14,0.0,0.98267,1e-05,2.60524]
[1777962294008,55.9,80803.32,0.0,0.98267,1e-05,2.60591]
[1777962294080,55.9,80803.51,0.0,0.98267,1e-05,2.60585]
[1777962294641,55.91,80804.25,0.0,0.98267,1e-05,2.60491]
[1777962299676,55.91,80803.11,0.0,0.98265,1e-05,2.60789]
[1777962303334,55.92,80803.74,0.0,0.98265,1e-05,2.60757]
[1777962303704,55.92,80807.87,0.0,0.9827,1e-05,2.60125]
[1777962305717,55.92,80812.7,0.0,0.98276,1e-05,2.59407]
[1777962307732,55.92,80818.19,0.0,0.98283,1e-05,2.58588]
[1777962309367,55.92,80819.2,0.0,0.98284,1e-05,2.58454]
[1777962309576,55.92,80819.2,0.0,0.98284,1e-05,2.58454]
[1777962309746,55.92,80819.09,0.0,0.98283,1e-05,2.58524]
[1777962314915,55.93,80819.77,0.0,0.98283,1e-05,2.58522]
[1777962315075,55.93,80819.77,0.0,0.98283,1e-05,2.58522]
[1777962321626,55.94,80819.62,0.0,0.98282,1e-05,2.58702]
[1777962324044,55.94,80818.61,0.0,0.9828,1e-05,2.58938]
[1777962324075,55.94,80818.61,0.0,0.9828,1e-05,2.58938]
[1777962324851,55.94,80818.65,0.0,0.9828,1e-05,2.58983]
[1777962330893,55.95,80823.72,0.0,0.98285,1e-05,2.58335]
[1777962335929,55.96,80826.87,0.0,0.98289,1e-05,2.57742]
[1777962340964,55.97,80827.05,0.0,0.98288,1e-05,2.57852]
[1777962345998,55.97,80826.47,0.0,0.98286,1e-05,2.58082]
[1777962351034,55.98,80827.13,0.0,0.98286,1e-05,2.58117]
[1777962357076,55.96,80827.33,0.0,0.98289,1e-05,2.57792]
[1777962362111,55.97,80827.25,0.0,0.98288,1e-05,2.57871]
[1777962365132,55.97,80823.12,0.0,0.98282,1e-05,2.58605]
[1777962370167,55.98,80823.69,0.0,0.98282,1e-05,2.5865]
[1777962375202,55.98,80823.74,0.0,0.98281,1e-05,2.58775]
[1777962380236,55.99,80824.73,0.0,0.98281,1e-05,2.58748]
[1777962385272,56.0,80823.91,0.0,0.98279,1e-05,2.59006]
[1777962390307,56.0,80824.5,0.0,0.98279,1e-05,2.59041]
[1777962395342,56.0,80824.89,0.0,0.98281,1e-05,2.58662]
[1777962400377,55.99,80825.81,0.0,0.98284,1e-05,2.5838]
[1777962405411,55.99,80827.31,0.0,0.98287,1e-05,2.58009]
[1777962410447,55.98,80828.42,0.0,0.98289,1e-05,2.57706]
[1777962415484,55.97,80825.61,0.0,0.98287,1e-05,2.58019]
[1777962419512,55.97,80818.3,0.0,0.98277,1e-05,2.59171]
[1777962424547,55.98,80815.37,0.0,0.98273,1e-05,2.59703]
[1777962429582,55.98,80814.1,0.0,0.98271,1e-05,2.60023]
[1777962434617,55.99,80814.44,0.0,0.9827,1e-05,2.60087]
[1777962439978,55.99,80814.32,0.0,0.9827,1e-05,2.60145]
[1777962440671,55.99,80807.28,0.0,0.9826,1e-05,2.61306]
[1777962443494,55.99,80805.38,0.0,0.98258,1e-05,2.61649]
[1777962448727,56.0,80805.87,0.0,0.98257,1e-05,2.6169]
[1777962450741,56.0,80810.24,0.0,0.98263,1e-05,2.61034]
[1777962451584,56.0,80810.24,0.0,0.98263,1e-05,2.61034]
[1777962453826,56.0,80812.44,0.0,0.98267,1e-05,2.60436]
[1777962454079,56.0,80812.44,0.0,0.98267,1e-05,2.60436]
[1777962454087,56.0,80812.48,0.0,0.98268,1e-05,2.60366]
[1777962459804,55.99,80811.77,0.0,0.98268,1e-05,2.60319]
[1777962464840,55.98,80811.55,0.0,0.98269,1e-05,2.60195]
[1777962467588,55.98,80811.38,0.0,0.98269,1e-05,2.60126]
[1777962467861,55.98,80818.8,0.0,0.98279,1e-05,2.58954]
[1777962468867,55.98,80822.15,0.0,0.98283,1e-05,2.58394]
[1777962470387,55.98,80822.48,0.0,0.98284,1e-05,2.58312]
[1777962470579,55.98,80822.48,0.0,0.98284,1e-05,2.58312]
[1777962470882,55.97,80822.44,0.0,0.98284,1e-05,2.5829]
[1777962477931,55.96,80822.13,0.0,0.98285,1e-05,2.58116]
[1777962482967,55.96,80826.16,0.0,0.98291,1e-05,2.57375]
[1777962485465,55.95,80828.49,0.0,0.98295,1e-05,2.56932]
[1777962485579,55.95,80828.49,0.0,0.98295,1e-05,2.56932]
[1777962491024,55.95,80827.85,0.0,0.98295,1e-05,2.56886]
[1777962496059,55.94,80825.33,0.0,0.98293,1e-05,2.57161]
[1777962500087,55.94,80818.19,0.0,0.98285,1e-05,2.58186]
[1777962501093,55.94,80810.92,0.0,0.98275,1e-05,2.5936]
[1777962502974,55.94,80809.17,0.0,0.98273,1e-05,2.59662]
[1777962503079,55.94,80809.17,0.0,0.98273,1e-05,2.59662]
[1777962503108,55.94,80807.38,0.0,0.98271,1e-05,2.59916]
[1777962504509,55.94,80807.13,0.0,0.98271,1e-05,2.59926]
[1777962504579,55.94,80807.13,0.0,0.98271,1e-05,2.59926]
[1777962511660,55.94,80805.7,0.0,0.9827,1e-05,2.60023]
[1777962511827,55.94,80805.7,0.0,0.9827,1e-05,2.60023]
[1777962513140,55.94,80805.7,0.0,0.9827,1e-05,2.60023]
[1777962513325,55.94,80805.7,0.0,0.9827,1e-05,2.60023]
[1777962513241,55.94,80805.7,0.0,0.98269,1e-05,2.60069]
[1777962519220,55.95,80805.58,0.0,0.98268,1e-05,2.60222]
[1777962521116,55.95,80806.24,0.0,0.98269,1e-05,2.6014]
[1777962521327,55.95,80806.24,0.0,0.98269,1e-05,2.6014]
[1777962521234,55.95,80805.41,0.0,0.98268,1e-05,2.60295]
[1777962521995,55.95,80805.41,0.0,0.98268,1e-05,2.60295]
[1777962522077,55.95,80805.41,0.0,0.98268,1e-05,2.60295]
[1777962528285,55.96,80804.52,0.0,0.98265,1e-05,2.60591]
[1777962533319,55.96,80803.11,0.0,0.98263,1e-05,2.60924]
[1777962536731,55.97,80802.4,0.0,0.98261,1e-05,2.611]
[1777962536831,55.97,80802.4,0.0,0.98261,1e-05,2.611]
[1777962537346,55.97,80802.56,0.0,0.98261,1e-05,2.61096]
[1777962537638,55.97,80802.56,0.0,0.98261,1e-05,2.61096]
[1777962537827,55.97,80802.56,0.0,0.98261,1e-05,2.61096]
[1777962542382,55.97,80807.14,0.0,0.98266,1e-05,2.60476]
[1777962546587,55.98,80807.25,0.0,0.98266,1e-05,2.60526]
[1777962546825,55.98,80807.25,0.0,0.98266,1e-05,2.60526]
[1777962546927,55.98,80807.78,0.0,0.98266,1e-05,2.60464]
[1777962547521,55.98,80807.78,0.0,0.98266,1e-05,2.60464]
[1777962547579,55.98,80807.78,0.0,0.98266,1e-05,2.60464]
[1777962554466,55.99,80807.7,0.0,0.98265,1e-05,2.60655]
[1777962559501,55.99,80807.54,0.0,0.98264,1e-05,2.60791]
[1777962563529,56.0,80815.55,0.0,0.98273,1e-05,2.5961]
[1777962565391,56.0,80816.79,0.0,0.98275,1e-05,2.59385]
[1777962565579,56.0,80816.79,0.0,0.98275,1e-05,2.59385]
[1777962565630,55.99,80817.88,0.0,0.98277,1e-05,2.59184]
[1777962566588,55.99,80817.88,0.0,0.98277,1e-05,2.59184]
[1777962566826,55.99,80817.88,0.0,0.98277,1e-05,2.59184]
[1777962572592,55.98,80815.61,0.0,0.98277,1e-05,2.59107]
[1777962578299,55.98,80816.01,0.0,0.98278,1e-05,2.58932]
[1777962578326,55.98,80816.01,0.0,0.98278,1e-05,2.58932]
[1777962578634,55.98,80816.04,0.0,0.98279,1e-05,2.58871]
[1777962579742,55.98,80816.04,0.0,0.98279,1e-05,2.58871]
[1777962579826,55.98,80816.04,0.0,0.98279,1e-05,2.58871]
[1777962586690,55.98,80815.83,0.0,0.98278,1e-05,2.58948]
[1777962588850,55.98,80815.8,0.0,0.98278,1e-05,2.58978]
[1777962589082,55.98,80815.8,0.0,0.98278,1e-05,2.58978]
[1777962589118,55.98,80815.41,0.0,0.98277,1e-05,2.5909]
[1777962589875,55.98,80815.41,0.0,0.98277,1e-05,2.5909]
[1777962590086,55.98,80815.41,0.0,0.98277,1e-05,2.5909]
[1777962596760,55.99,80814.59,0.0,0.98275,1e-05,2.59394]
[1777962598089,55.99,80814.59,0.0,0.98275,1e-05,2.59394]
[1777962598329,55.99,80814.59,0.0,0.98275,1e-05,2.59394]
[1777962598139,55.99,80814.59,0.0,0.98274,1e-05,2.59442]
[1777962598980,55.99,80814.59,0.0,0.98274,1e-05,2.59442]
[1777962599077,55.99,80814.59,0.0,0.98274,1e-05,2.59442]
[1777962600788,56.0,80807.5,0.0,0.98265,1e-05,2.60613]
[1777962602354,56.0,80807.5,0.0,0.98265,1e-05,2.60613]
[1777962602362,56.0,80804.64,0.0,0.98261,1e-05,2.61111]
[1777962602577,56.0,80804.64,0.0,0.98261,1e-05,2.61111]
[1777962602905,56.0,80804.64,0.0,0.98261,1e-05,2.61111]
[1777962603077,56.0,80804.64,0.0,0.98261,1e-05,2.61111]
[1777962604816,56.0,80809.33,0.0,0.98266,1e-05,2.6041]
[1777962606031,56.0,80809.33,0.0,0.98266,1e-05,2.6041]
[1777962606080,56.0,80809.33,0.0,0.98266,1e-05,2.6041]
[1777962606166,56.0,80813.22,0.0,0.98271,1e-05,2.59841]
[1777962606826,56.0,80813.22,0.0,0.98271,1e-05,2.59841]
[1777962607081,56.0,80813.22,0.0,0.98271,1e-05,2.59841]
[1777962612872,56.0,80811.49,0.0,0.98269,1e-05,2.60043]
[1777962613718,56.0,80811.49,0.0,0.98269,1e-05,2.60043]
[1777962613826,56.0,80811.49,0.0,0.98269,1e-05,2.60043]
[1777962613925,56.0,80811.49,0.0,0.98269,1e-05,2.60067]
[1777962614546,56.0,80811.49,0.0,0.98269,1e-05,2.60067]
[1777962614581,56.0,80811.49,0.0,0.98269,1e-05,2.60067]
[1777962619922,56.0,80809.92,0.0,0.98268,1e-05,2.60244]
[1777962620521,56.0,80809.92,0.0,0.98268,1e-05,2.60244]
[1777962620581,56.0,80809.92,0.0,0.98268,1e-05,2.60244]
[1777962620929,55.99,80808.2,0.0,0.98266,1e-05,2.60487]
[1777962621598,55.99,80808.2,0.0,0.98266,1e-05,2.60487]
[1777962621825,55.99,80808.2,0.0,0.98266,1e-05,2.60487]
[1777962626971,55.99,80809.26,0.0,0.98268,1e-05,2.60192]
[1777962628530,55.99,80810.09,0.0,0.98269,1e-05,2.60031]
[1777962628577,55.99,80810.09,0.0,0.98269,1e-05,2.60031]
[1777962628984,55.99,80810.01,0.0,0.98269,1e-05,2.60067]
[1777962629792,55.99,80810.01,0.0,0.98269,1e-05,2.60067]
[1777962629829,55.99,80810.01,0.0,0.98269,1e-05,2.60067]
[1777962636168,55.99,80812.19,0.0,0.98272,1e-05,2.59605]
[1777962636326,55.99,80812.19,0.0,0.98272,1e-05,2.59605]
[1777962636426,56.0,80811.77,0.0,0.98271,1e-05,2.59745]
[1777962637228,56.0,80811.77,0.0,0.98271,1e-05,2.59745]
[1777962637327,56.0,80811.77,0.0,0.98271,1e-05,2.59745]
[1777962643085,56.0,80811.68,0.0,0.9827,1e-05,2.59904]
[1777962645098,56.01,80805.44,0.0,0.98262,1e-05,2.60941]
[1777962645681,56.01,80805.44,0.0,0.98262,1e-05,2.60941]
[1777962645828,56.01,80805.44,0.0,0.98262,1e-05,2.60941]
[1777962646106,56.01,80803.07,0.0,0.98259,1e-05,2.61363]
[1777962646581,56.01,80803.07,0.0,0.98259,1e-05,2.61363]
[1777962646827,56.01,80803.07,0.0,0.98259,1e-05,2.61363]
[1777962652207,56.01,80801.65,0.0,0.98256,1e-05,2.61674]
[1777962652331,56.01,80801.65,0.0,0.98256,1e-05,2.61674]
[1777962653448,56.02,80801.56,0.0,0.98256,1e-05,2.61731]
[1777962653578,56.02,80801.3,0.0,0.98255,1e-05,2.61793]
[1777962654162,56.02,80802.02,0.0,0.98256,1e-05,2.61699]
[1777962658318,56.02,80803.42,0.0,0.98257,1e-05,2.6154]
[1777962658332,56.02,80803.42,0.0,0.98257,1e-05,2.6154]
[1777962663225,56.03,80808.69,0.0,0.98263,1e-05,2.60831]
[1777962663527,56.03,80808.69,0.0,0.98263,1e-05,2.60831]
[1777962663576,56.03,80808.69,0.0,0.98263,1e-05,2.60831]
[1777962664232,56.03,80809.63,0.0,0.98264,1e-05,2.60704]
[1777962664828,56.03,80809.63,0.0,0.98264,1e-05,2.60704]
[1777962665076,56.03,80809.63,0.0,0.98264,1e-05,2.60704]
[1777962667253,56.03,80814.36,0.0,0.9827,1e-05,2.59971]
[1777962670719,56.02,80815.65,0.0,0.98272,1e-05,2.5968]
[1777962670827,56.02,80815.65,0.0,0.98272,1e-05,2.5968]
[1777962671281,56.02,80816.38,0.0,0.98273,1e-05,2.59565]
[1777962671991,56.02,80816.38,0.0,0.98273,1e-05,2.59565]
[1777962672081,56.02,80816.38,0.0,0.98273,1e-05,2.59565]
[1777962677323,56.01,80814.06,0.0,0.98272,1e-05,2.5973]
[1777962679107,56.01,80814.02,0.0,0.98272,1e-05,2.59707]
[1777962679329,56.01,80814.02,0.0,0.98272,1e-05,2.59707]
[1777962679337,56.01,80813.66,0.0,0.98271,1e-05,2.59735]
[1777962680232,56.01,80813.66,0.0,0.98271,1e-05,2.59735]
[1777962680329,56.01,80813.66,0.0,0.98271,1e-05,2.59735]
[1777962685380,56.0,80814.91,0.0,0.98274,1e-05,2.59363]
[1777962687120,56.0,80814.94,0.0,0.98275,1e-05,2.5933]
[1777962687326,56.0,80814.94,0.0,0.98275,1e-05,2.5933]
[1777962687394,56.0,80814.67,0.0,0.98275,1e-05,2.59344]
[1777962688055,56.0,80814.67,0.0,0.98275,1e-05,2.59344]
[1777962688082,56.0,80814.67,0.0,0.98275,1e-05,2.59344]
[1777962692988,56.0,80813.42,0.0,0.98274,1e-05,2.59323]
[1777962693079,56.0,80813.42,0.0,0.98274,1e-05,2.59323]
[1777962693436,56.0,80810.59,0.0,0.98271,1e-05,2.59741]
[1777962694443,56.0,80802.0,0.0,0.9826,1e-05,2.61127]
[1777962695450,56.0,80799.64,0.0,0.98257,1e-05,2.61523]
[1777962695765,56.0,80799.64,0.0,0.98257,1e-05,2.61523]
[1777962695833,56.0,80799.64,0.0,0.98257,1e-05,2.61523]
[1777962701105,56.01,80801.64,0.0,0.98259,1e-05,2.61308]
[1777962701326,56.01,80801.64,0.0,0.98259,1e-05,2.61308]
[1777962701492,56.01,80801.04,0.0,0.98258,1e-05,2.61425]
[1777962701918,56.01,80801.04,0.0,0.98258,1e-05,2.61425]
[1777962702086,56.01,80801.04,0.0,0.98258,1e-05,2.61425]
[1777962708541,56.01,80800.23,0.0,0.98256,1e-05,2.61697]
[1777962713576,56.02,80800.16,0.0,0.98255,1e-05,2.6181]
[1777962718611,56.02,80801.23,0.0,0.98255,1e-05,2.61741]
[1777962719909,56.02,80801.23,0.0,0.98255,1e-05,2.61741]
[1777962720077,56.02,80801.23,0.0,0.98255,1e-05,2.61741]
[1777962720167,56.03,80801.5,0.0,0.98255,1e-05,2.61718]
[1777962721427,56.03,80801.5,0.0,0.98255,1e-05,2.61718]
[1777962721581,56.03,80801.5,0.0,0.98255,1e-05,2.61759]
[1777962726377,56.03,80803.25,0.0,0.98257,1e-05,2.61543]
[1777962726585,56.03,80803.08,0.0,0.98256,1e-05,2.61612]
[1777962730819,56.03,80802.79,0.0,0.98256,1e-05,2.61613]
[1777962730826,56.03,80802.79,0.0,0.98256,1e-05,2.61613]
[1777962730920,56.03,80802.89,0.0,0.98257,1e-05,2.61564]
[1777962732429,56.03,80802.89,0.0,0.98257,1e-05,2.61564]
[1777962732585,56.03,80801.36,0.0,0.98255,1e-05,2.61742]
[1777962738430,56.02,80800.48,0.0,0.98255,1e-05,2.61783]
[1777962738531,56.02,80801.64,0.0,0.98256,1e-05,2.61607]
[1777962738581,56.02,80801.64,0.0,0.98256,1e-05,2.61607]
[1777962739308,56.02,80801.64,0.0,0.98256,1e-05,2.61607]
[1777962739332,56.02,80801.64,0.0,0.98256,1e-05,2.61607]
[1777962739410,56.02,80800.99,0.0,0.98255,1e-05,2.61731]
[1777962741659,56.02,80802.21,0.0,0.98257,1e-05,2.61504]
[1777962741832,56.02,80802.21,0.0,0.98257,1e-05,2.61504]
[1777962741929,56.02,80805.49,0.0,0.98261,1e-05,2.60951]
[1777962744032,56.02,80805.09,0.0,0.98261,1e-05,2.60983]
[1777962744078,56.02,80805.09,0.0,0.98261,1e-05,2.60983]
[1777962744133,56.02,80805.1,0.0,0.98261,1e-05,2.6095]
[1777962748821,56.01,80807.06,0.0,0.98265,1e-05,2.60484]
[1777962750248,56.01,80807.06,0.0,0.98265,1e-05,2.60484]
[1777962750330,56.01,80807.06,0.0,0.98265,1e-05,2.60484]
[1777962754474,56.0,80805.86,0.0,0.98266,1e-05,2.60316]
[1777962754580,56.0,80805.86,0.0,0.98266,1e-05,2.60316]
[1777962754568,56.0,80805.3,0.0,0.98266,1e-05,2.60345]
[1777962755210,56.0,80805.3,0.0,0.98266,1e-05,2.60345]
[1777962755329,56.0,80805.3,0.0,0.98266,1e-05,2.60345]
[1777962755401,56.0,80807.93,0.0,0.98269,1e-05,2.59899]
[1777962760905,55.99,80806.72,0.0,0.98269,1e-05,2.59943]
[1777962764574,55.99,80807.12,0.0,0.9827,1e-05,2.59822]
[1777962764933,55.99,80813.09,0.0,0.98278,1e-05,2.5882]
[1777962765639,55.99,80813.09,0.0,0.98278,1e-05,2.5882]
[1777962768070,55.98,80812.15,0.0,0.98277,1e-05,2.58914]
[1777962768135,55.98,80812.66,0.0,0.98278,1e-05,2.58806]
[1777962772643,55.98,80813.47,0.0,0.9828,1e-05,2.58569]
[1777962773070,55.98,80813.47,0.0,0.9828,1e-05,2.58569]
[1777962773090,55.98,80813.47,0.0,0.9828,1e-05,2.58569]
[1777962773999,55.97,80815.86,0.0,0.98283,1e-05,2.58139]
[1777962777019,55.97,80818.1,0.0,0.98287,1e-05,2.57709]
[1777962779034,55.97,80819.88,0.0,0.98289,1e-05,2.57379]
[1777962782054,55.96,80817.53,0.0,0.98287,1e-05,2.57675]
[1777962783868,55.96,80816.5,0.0,0.98286,1e-05,2.57811]
[1777962784075,55.96,80816.5,0.0,0.98286,1e-05,2.57811]
[1777962790111,55.95,80816.73,0.0,0.98288,1e-05,2.57597]
[1777962791537,55.95,80816.73,0.0,0.98288,1e-05,2.57597]
[1777962791580,55.95,80816.73,0.0,0.98288,1e-05,2.57597]
[1777962797164,55.94,80816.06,0.0,0.98288,1e-05,2.57525]
[1777962798777,55.94,80816.3,0.0,0.98289,1e-05,2.57462]
[1777962798826,55.94,80816.3,0.0,0.98289,1e-05,2.57462]
[1777962803206,55.94,80818.72,0.0,0.98293,1e-05,2.56957]
[1777962803671,55.94,80818.72,0.0,0.98293,1e-05,2.56957]
[1777962803828,55.94,80818.72,0.0,0.98293,1e-05,2.56957]
[1777962804213,55.94,80820.66,0.0,0.98295,1e-05,2.56628]
[1777962808242,55.93,80825.02,0.0,0.98301,1e-05,2.5585]
[1777962808995,55.93,80825.02,0.0,0.98301,1e-05,2.5585]
[1777962809084,55.93,80825.02,0.0,0.98301,1e-05,2.5585]
[1777962814284,55.92,80827.09,0.0,0.98307,1e-05,2.5514]
[1777962817306,55.92,80829.33,0.0,0.9831,1e-05,2.54726]
[1777962817981,55.92,80829.33,0.0,0.9831,1e-05,2.54726]
[1777962818603,55.92,80831.67,0.0,0.98313,1e-05,2.54341]
[1777962819707,55.92,80831.21,0.0,0.98312,1e-05,2.54392]
[1777962819826,55.92,80831.21,0.0,0.98312,1e-05,2.54392]
[1777962822341,55.92,80833.76,0.0,0.98316,1e-05,2.53936]
[1777962823085,55.92,80833.76,0.0,0.98316,1e-05,2.53936]
[1777962823348,55.91,80830.28,0.0,0.98312,1e-05,2.54459]
[1777962824355,55.91,80825.22,0.0,0.98306,1e-05,2.55229]
[1777962825204,55.91,80825.22,0.0,0.98306,1e-05,2.55229]
[1777962825362,55.91,80823.35,0.0,0.98304,1e-05,2.555]
[1777962826369,55.91,80820.45,0.0,0.983,1e-05,2.55932]
[1777962831404,55.91,80819.63,0.0,0.983,1e-05,2.55945]
[1777962832558,55.91,80819.63,0.0,0.983,1e-05,2.55945]
[1777962832579,55.91,80819.63,0.0,0.983,1e-05,2.55945]
[1777962836439,55.9,80826.03,0.0,0.98309,1e-05,2.54829]
[1777962836808,55.9,80826.03,0.0,0.98309,1e-05,2.54829]
[1777962836833,55.9,80826.03,0.0,0.98309,1e-05,2.54829]
[1777962837446,55.9,80830.42,0.0,0.98315,1e-05,2.54123]
[1777962838453,55.9,80835.66,0.0,0.98321,1e-05,2.53288]
[1777962839663,55.9,80835.66,0.0,0.98321,1e-05,2.53288]
[1777962842078,55.9,80835.34,0.0,0.98321,1e-05,2.53283]
[1777962843990,55.89,80837.06,0.0,0.98324,1e-05,2.5298]
[1777962844495,55.89,80840.63,0.0,0.98328,1e-05,2.52408]
[1777962847578,55.89,80842.12,0.0,0.9833,1e-05,2.52161]
[1777962848524,55.89,80842.13,0.0,0.9833,1e-05,2.52112]
[1777962849578,55.89,80842.13,0.0,0.9833,1e-05,2.52112]
[1777962849679,55.89,80842.17,0.0,0.98331,1e-05,2.5209]
[1777962851544,55.89,80854.91,0.0,0.98346,1e-05,2.50092]
[1777962852551,55.89,80852.61,0.0,0.98344,1e-05,2.50435]
[1777962857587,55.88,80851.35,0.0,0.98343,1e-05,2.50564]
[1777962857847,55.88,80851.35,0.0,0.98343,1e-05,2.50564]
[1777962858075,55.88,80851.35,0.0,0.98343,1e-05,2.50564]
[1777962858594,55.88,80851.42,0.0,0.98343,1e-05,2.5054]
[1777962860307,55.88,80851.92,0.0,0.98343,1e-05,2.50451]
[1777962860329,55.88,80851.92,0.0,0.98343,1e-05,2.50451]
[1777962862596,55.88,80851.22,0.0,0.98343,1e-05,2.50534]
[1777962867657,55.88,80854.24,0.0,0.98347,1e-05,2.49997]
[1777962868624,55.88,80854.24,0.0,0.98347,1e-05,2.49997]
[1777962873698,55.87,80855.25,0.0,0.9835,1e-05,2.49542]
[1777962878734,55.87,80855.53,0.0,0.98351,1e-05,2.4944]
[1777962879741,55.87,80847.51,0.0,0.98341,1e-05,2.50663]
[1777962881189,55.87,80847.51,0.0,0.98341,1e-05,2.50663]
[1777962881259,55.87,80847.51,0.0,0.98341,1e-05,2.50663]
[1777962881420,55.87,80847.51,0.0,0.98341,1e-05,2.50663]
[1777962881478,55.87,80847.51,0.0,0.98341,1e-05,2.50663]
[1777962884086,55.87,80849.36,0.0,0.98344,1e-05,2.50335]
[1777962884341,55.87,80849.36,0.0,0.98344,1e-05,2.50335]
[1777962884387,55.87,80848.74,0.0,0.98343,1e-05,2.50404]
[1777962889812,55.86,80848.99,0.0,0.98344,1e-05,2.503]
[1777962894847,55.86,80848.45,0.0,0.98344,1e-05,2.50318]
[1777962899883,55.86,80853.26,0.0,0.9835,1e-05,2.49566]
[1777962901899,55.86,80860.31,0.0,0.98359,1e-05,2.48462]
[1777962905308,55.86,80860.34,0.0,0.98359,1e-05,2.48438]
[1777962905925,55.86,80863.83,0.0,0.98363,1e-05,2.47885]
[1777962906932,55.86,80870.29,0.0,0.98371,1e-05,2.4689]
[1777962909368,55.86,80871.35,0.0,0.98372,1e-05,2.46721]
[1777962909578,55.86,80871.35,0.0,0.98372,1e-05,2.46721]
[1777962909680,55.85,80871.37,0.0,0.98373,1e-05,2.46705]
[1777962909953,55.85,80865.24,0.0,0.98365,1e-05,2.47641]
[1777962910960,55.85,80859.07,0.0,0.98358,1e-05,2.48577]
[1777962913471,55.85,80859.27,0.0,0.98358,1e-05,2.48536]
[1777962913577,55.85,80859.27,0.0,0.98358,1e-05,2.48536]
[1777962918055,55.85,80862.16,0.0,0.98362,1e-05,2.48042]
[1777962918083,55.85,80862.16,0.0,0.98362,1e-05,2.48042]
[1777962918452,55.85,80862.16,0.0,0.98362,1e-05,2.48042]
[1777962918580,55.85,80862.16,0.0,0.98362,1e-05,2.48042]
[1777962918681,55.85,80862.97,0.0,0.98363,1e-05,2.47899]
[1777962924050,55.85,80862.54,0.0,0.98363,1e-05,2.47918]
[1777962926355,55.85,80862.4,0.0,0.98362,1e-05,2.47982]
[1777962926576,55.85,80862.4,0.0,0.98362,1e-05,2.47982]
[1777962926676,55.85,80862.53,0.0,0.98363,1e-05,2.47943]
[1777962926975,55.85,80862.53,0.0,0.98363,1e-05,2.47943]
[1777962927083,55.85,80862.53,0.0,0.98363,1e-05,2.47943]
[1777962933116,55.85,80873.05,0.0,0.98377,1e-05,2.46054]
[1777962934122,55.85,80873.37,0.0,0.98378,1e-05,2.46]
[1777962938469,55.85,80871.44,0.0,0.98376,1e-05,2.46275]
[1777962938576,55.85,80871.44,0.0,0.98376,1e-05,2.46275]
[1777962938677,55.84,80871.56,0.0,0.98376,1e-05,2.46244]
[1777962940164,55.84,80865.97,0.0,0.98369,1e-05,2.47089]
[1777962941171,55.84,80856.56,0.0,0.98358,1e-05,2.48521]
[1777962942178,55.84,80855.76,0.0,0.98357,1e-05,2.48632]
[1777962944208,55.84,80855.24,0.0,0.98356,1e-05,2.48701]
[1777962944326,55.84,80855.24,0.0,0.98356,1e-05,2.48701]
[1777962950235,55.84,80858.52,0.0,0.98361,1e-05,2.4812]
[1777962952336,55.84,80858.52,0.0,0.98361,1e-05,2.4812]
[1777962952580,55.84,80858.52,0.0,0.98361,1e-05,2.4812]
[1777962952681,55.84,80858.52,0.0,0.98361,1e-05,2.48087]
[1777962952839,55.84,80858.52,0.0,0.98361,1e-05,2.48087]
[1777962953078,55.84,80858.52,0.0,0.98361,1e-05,2.48087]
[1777962957312,55.84,80859.68,0.0,0.98363,1e-05,2.47877]
[1777962957329,55.84,80859.68,0.0,0.98363,1e-05,2.47877]
[1777962957413,55.83,80859.72,0.0,0.98363,1e-05,2.47849]
[1777962963326,55.83,80859.62,0.0,0.98363,1e-05,2.47812]
[1777962970375,55.83,80859.51,0.0,0.98364,1e-05,2.4776]
[1777962971840,55.83,80859.39,0.0,0.98364,1e-05,2.47768]
[1777962972080,55.83,80859.39,0.0,0.98364,1e-05,2.47768]
[1777962975412,55.83,80854.15,0.0,0.98358,1e-05,2.48534]
[1777962975881,55.83,80854.15,0.0,0.98358,1e-05,2.48534]
[1777962976078,55.83,80854.15,0.0,0.98358,1e-05,2.48534]
[1777962976190,55.83,80854.15,0.0,0.98358,1e-05,2.48534]
[1777962976324,55.83,80854.15,0.0,0.98358,1e-05,2.48534]
[1777962976419,55.83,80854.56,0.0,0.98358,1e-05,2.48462]
[1777962983471,55.82,80852.27,0.0,0.98356,1e-05,2.48725]
[1777962988505,55.82,80852.38,0.0,0.98357,1e-05,2.4865]
[1777962988910,55.82,80852.38,0.0,0.98357,1e-05,2.4865]
[1777962989080,55.82,80852.38,0.0,0.98357,1e-05,2.4865]
[1777962989154,55.82,80852.38,0.0,0.98357,1e-05,2.4865]
[1777962989328,55.82,80852.38,0.0,0.98357,1e-05,2.4865]
[1777962989513,55.82,80852.16,0.0,0.98357,1e-05,2.48672]
[1777962994548,55.82,80851.68,0.0,0.98357,1e-05,2.48563]
[1777962999584,55.82,80852.12,0.0,0.98358,1e-05,2.4844]
[1777963004619,55.81,80852.29,0.0,0.98359,1e-05,2.4836]
[1777963007134,55.81,80852.82,0.0,0.98359,1e-05,2.48258]
[1777963007331,55.81,80852.82,0.0,0.98359,1e-05,2.48258]
[1777963007656,55.81,80852.82,0.0,0.98359,1e-05,2.48258]
[1777963007829,55.81,80852.82,0.0,0.98359,1e-05,2.48258]
[1777963007757,55.81,80852.13,0.0,0.98359,1e-05,2.48353]
[1777963009654,55.81,80842.22,0.0,0.98347,1e-05,2.49855]
[1777963010660,55.81,80839.51,0.0,0.98344,1e-05,2.5026]
[1777963012079,55.81,80836.66,0.0,0.9834,1e-05,2.50686]
[1777963012319,55.81,80836.66,0.0,0.9834,1e-05,2.50686]
[1777963012334,55.81,80836.66,0.0,0.9834,1e-05,2.50686]
[1777963012675,55.81,80836.62,0.0,0.9834,1e-05,2.50677]
[1777963017709,55.81,80836.88,0.0,0.98341,1e-05,2.50565]
[1777963022784,55.8,80837.78,0.0,0.98343,1e-05,2.50372]
[1777963022830,55.8,80837.78,0.0,0.98343,1e-05,2.50372]
[1777963022844,55.8,80837.21,0.0,0.98342,1e-05,2.50446]
[1777963023452,55.8,80837.21,0.0,0.98342,1e-05,2.50446]
[1777963023576,55.8,80837.21,0.0,0.98342,1e-05,2.50446]
[1777963028786,55.8,80834.52,0.0,0.9834,1e-05,2.5078]
[1777963029797,55.8,80826.66,0.0,0.9833,1e-05,2.51984]
[1777963030804,55.8,80822.16,0.0,0.98325,1e-05,2.52667]
[1777963031811,55.8,80816.88,0.0,0.98318,1e-05,2.53473]
[1777963032817,55.8,80813.34,0.0,0.98314,1e-05,2.54007]
[1777963035840,55.79,80805.49,0.0,0.98305,1e-05,2.55176]
[1777963039869,55.79,80810.18,0.0,0.98311,1e-05,2.54409]
[1777963042890,55.8,80815.51,0.0,0.98317,1e-05,2.53676]
[1777963045618,55.79,80816.79,0.0,0.98318,1e-05,2.53457]
[1777963045829,55.79,80816.79,0.0,0.98318,1e-05,2.53457]
[1777963045656,55.8,80816.35,0.0,0.98317,1e-05,2.53595]
[1777963045910,55.8,80816.35,0.0,0.98317,1e-05,2.53595]
[1777963046079,55.8,80816.35,0.0,0.98317,1e-05,2.53595]
[1777963053966,55.81,80816.12,0.0,0.98316,1e-05,2.53671]
[1777963060009,55.82,80816.3,0.0,0.98315,1e-05,2.53847]
[1777963063484,55.83,80816.59,0.0,0.98315,1e-05,2.53869]
[1777963063583,55.83,80816.59,0.0,0.98315,1e-05,2.53869]
[1777963063783,55.83,80816.59,0.0,0.98315,1e-05,2.53869]
[1777963063828,55.83,80816.59,0.0,0.98315,1e-05,2.53869]
[1777963063884,55.83,80817.24,0.0,0.98315,1e-05,2.53835]
[1777963070079,55.84,80815.89,0.0,0.98312,1e-05,2.54247]
[1777963075114,55.85,80814.93,0.0,0.98309,1e-05,2.54562]
[1777963077684,55.85,80811.82,0.0,0.98305,1e-05,2.55081]
[1777963077830,55.85,80811.82,0.0,0.98305,1e-05,2.55081]
[1777963077894,55.85,80812.09,0.0,0.98305,1e-05,2.55102]
[1777963077961,55.85,80812.09,0.0,0.98305,1e-05,2.55102]
[1777963078079,55.85,80812.09,0.0,0.98305,1e-05,2.55102]
[1777963083170,55.86,80814.54,0.0,0.98307,1e-05,2.54878]
[1777963084070,55.86,80814.54,0.0,0.98307,1e-05,2.54878]
[1777963084079,55.86,80814.54,0.0,0.98307,1e-05,2.54878]
[1777963084172,55.86,80814.54,0.0,0.98307,1e-05,2.5491]
[1777963085694,55.86,80814.54,0.0,0.98307,1e-05,2.5491]
[1777963085831,55.86,80814.54,0.0,0.98307,1e-05,2.5491]
[1777963091226,55.87,80813.53,0.0,0.98304,1e-05,2.55289]
[1777963092233,55.87,80817.12,0.0,0.98308,1e-05,2.54759]
[1777963094247,55.88,80826.87,0.0,0.98319,1e-05,2.53303]
[1777963095773,55.88,80826.87,0.0,0.98319,1e-05,2.53303]
[1777963095830,55.88,80826.87,0.0,0.98319,1e-05,2.53303]
[1777963095874,55.88,80832.08,0.0,0.98325,1e-05,2.52563]
[1777963096128,55.88,80832.08,0.0,0.98325,1e-05,2.52563]
[1777963096330,55.88,80832.08,0.0,0.98325,1e-05,2.52563]
[1777963102303,55.89,80832.09,0.0,0.98324,1e-05,2.52778]
[1777963107814,55.9,80833.3,0.0,0.98324,1e-05,2.52734]
[1777963107827,55.9,80833.3,0.0,0.98324,1e-05,2.52734]
[1777963107837,55.9,80833.74,0.0,0.98324,1e-05,2.52739]
[1777963108166,55.9,80833.74,0.0,0.98324,1e-05,2.52739]
[1777963108338,55.9,80833.74,0.0,0.98324,1e-05,2.52739]
[1777963111366,55.91,80824.07,0.0,0.98313,1e-05,2.54121]
[1777963112373,55.91,80819.79,0.0,0.98307,1e-05,2.54823]
[1777963113080,55.91,80819.79,0.0,0.98307,1e-05,2.54823]
[1777963113326,55.91,80819.79,0.0,0.98307,1e-05,2.54823]
[1777963113587,55.91,80819.79,0.0,0.98307,1e-05,2.54823]
[1777963113837,55.91,80819.79,0.0,0.98307,1e-05,2.54823]
[1777963113855,55.91,80818.71,0.0,0.98305,1e-05,2.55057]
[1777963119800,55.92,80818.55,0.0,0.98304,1e-05,2.5521]
[1777963119825,55.92,80818.55,0.0,0.98304,1e-05,2.5521]
[1777963119899,55.92,80820.09,0.0,0.98306,1e-05,2.55033]
[1777963120288,55.92,80820.09,0.0,0.98306,1e-05,2.55033]
[1777963120330,55.92,80820.09,0.0,0.98306,1e-05,2.55033]
[1777963125463,55.93,80822.22,0.0,0.98307,1e-05,2.54862]
[1777963127826,55.93,80822.46,0.0,0.98307,1e-05,2.54857]
[1777963127927,55.93,80822.57,0.0,0.98307,1e-05,2.54904]
[1777963128078,55.93,80822.57,0.0,0.98307,1e-05,2.54904]
[1777963128258,55.93,80822.57,0.0,0.98307,1e-05,2.54904]
[1777963128328,55.93,80822.57,0.0,0.98307,1e-05,2.54904]
[1777963133520,55.94,80822.15,0.0,0.98305,1e-05,2.55128]
[1777963138153,55.95,80821.64,0.0,0.98303,1e-05,2.55333]
[1777963138329,55.95,80821.64,0.0,0.98303,1e-05,2.55333]
[1777963138674,55.95,80821.64,0.0,0.98303,1e-05,2.55333]
[1777963138828,55.95,80821.64,0.0,0.98303,1e-05,2.55333]
[1777963138833,55.95,80820.61,0.0,0.98301,1e-05,2.55556]
[1777963141577,55.95,80817.23,0.0,0.98297,1e-05,2.56145]
[1777963143431,55.96,80816.43,0.0,0.98295,1e-05,2.5633]
[1777963143542,55.96,80816.43,0.0,0.98295,1e-05,2.5633]
[1777963143586,55.96,80816.43,0.0,0.98295,1e-05,2.5633]
[1777963143591,55.96,80816.36,0.0,0.98295,1e-05,2.5637]
[1777963148626,55.97,80814.85,0.0,0.98292,1e-05,2.56749]
[1777963150722,55.97,80813.92,0.0,0.98291,1e-05,2.56923]
[1777963150833,55.97,80813.92,0.0,0.98291,1e-05,2.56923]
[1777963150892,55.97,80814.77,0.0,0.98292,1e-05,2.56818]
[1777963151009,55.97,80814.77,0.0,0.98292,1e-05,2.56818]
[1777963151078,55.97,80814.77,0.0,0.98292,1e-05,2.56818]
[1777963157691,55.98,80817.61,0.0,0.98294,1e-05,2.56572]
[1777963160856,55.98,80816.85,0.0,0.98292,1e-05,2.56748]
[1777963160926,55.98,80816.49,0.0,0.98291,1e-05,2.56833]
[1777963161083,55.98,80816.49,0.0,0.98291,1e-05,2.56833]
[1777963161230,55.98,80816.49,0.0,0.98291,1e-05,2.56833]
[1777963161327,55.98,80816.49,0.0,0.98291,1e-05,2.56833]
[1777963163732,55.99,80809.49,0.0,0.98282,1e-05,2.58018]
[1777963165161,55.99,80807.83,0.0,0.9828,1e-05,2.58306]
[1777963165333,55.99,80807.83,0.0,0.9828,1e-05,2.58306]
[1777963165400,55.99,80807.83,0.0,0.9828,1e-05,2.58306]
[1777963165581,55.99,80807.83,0.0,0.9828,1e-05,2.58306]
[1777963165745,55.99,80807.33,0.0,0.98279,1e-05,2.5841]
[1777963168767,55.99,80811.54,0.0,0.98284,1e-05,2.57822]
[1777963169115,55.99,80811.54,0.0,0.98284,1e-05,2.57822]
[1777963169327,55.99,80811.54,0.0,0.98284,1e-05,2.57822]
[1777963169774,55.99,80811.63,0.0,0.98284,1e-05,2.57835]
[1777963172887,56.0,80813.4,0.0,0.98287,1e-05,2.57374]
[1777963173078,56.0,80812.36,0.0,0.98285,1e-05,2.57565]
[1777963178528,56.01,80814.27,0.0,0.98287,1e-05,2.574]
[1777963178579,56.01,80814.27,0.0,0.98287,1e-05,2.574]
[1777963183873,56.01,80813.75,0.0,0.98285,1e-05,2.57644]
[1777963186050,56.02,80811.47,0.0,0.98281,1e-05,2.58055]
[1777963186076,56.02,80811.47,0.0,0.98281,1e-05,2.58055]
[1777963186395,56.02,80811.47,0.0,0.98281,1e-05,2.58055]
[1777963186588,56.02,80811.47,0.0,0.98281,1e-05,2.58055]
[1777963186894,56.02,80811.21,0.0,0.98281,1e-05,2.58122]
[1777963192936,56.02,80811.9,0.0,0.98281,1e-05,2.58167]
[1777963195934,56.03,80812.9,0.0,0.98281,1e-05,2.58061]
[1777963195957,56.03,80812.1,0.0,0.9828,1e-05,2.58213]
[1777963196081,56.03,80812.1,0.0,0.9828,1e-05,2.58213]
[1777963196306,56.03,80812.1,0.0,0.9828,1e-05,2.58213]
[1777963196328,56.03,80812.1,0.0,0.9828,1e-05,2.58213]
[1777963197971,56.03,80812.21,0.0,0.9828,1e-05,2.58247]
[1777963201982,56.04,80813.32,0.0,0.98281,1e-05,2.58149]
[1777963202000,56.04,80812.37,0.0,0.98279,1e-05,2.58324]
[1777963202080,56.04,80812.37,0.0,0.98279,1e-05,2.58324]
[1777963202278,56.04,80812.37,0.0,0.98279,1e-05,2.58324]
[1777963202330,56.04,80812.37,0.0,0.98279,1e-05,2.58324]
[1777963203008,56.04,80812.05,0.0,0.98279,1e-05,2.584]
[1777963205023,56.04,80805.14,0.0,0.9827,1e-05,2.59542]
[1777963206030,56.04,80801.38,0.0,0.98265,1e-05,2.60161]
[1777963206073,56.04,80801.38,0.0,0.98265,1e-05,2.60161]
[1777963206332,56.04,80801.38,0.0,0.98265,1e-05,2.60161]
[1777963206469,56.04,80801.38,0.0,0.98265,1e-05,2.60161]
[1777963206579,56.04,80801.38,0.0,0.98265,1e-05,2.60161]
[1777963207037,56.04,80800.68,0.0,0.98264,1e-05,2.60294]
[1777963210058,56.05,80795.54,0.0,0.98257,1e-05,2.61174]
[1777963212838,56.05,80792.85,0.0,0.98253,1e-05,2.61622]
[1777963212927,56.05,80792.7,0.0,0.98253,1e-05,2.61684]
[1777963213083,56.05,80792.7,0.0,0.98253,1e-05,2.61684]
[1777963213405,56.05,80792.7,0.0,0.98253,1e-05,2.61684]
[1777963213575,56.05,80792.7,0.0,0.98253,1e-05,2.61684]
[1777963213680,56.05,80792.0,0.0,0.98252,1e-05,2.61814]
[1777963217107,56.05,80796.9,0.0,0.98257,1e-05,2.61089]
[1777963218523,56.05,80796.9,0.0,0.98257,1e-05,2.61089]
[1777963218579,56.05,80796.9,0.0,0.98257,1e-05,2.61089]
[1777963219051,56.05,80796.9,0.0,0.98257,1e-05,2.61089]
[1777963218677,56.05,80798.96,0.0,0.9826,1e-05,2.60782]
[1777963219078,56.05,80798.96,0.0,0.9826,1e-05,2.60782]
[1777963223773,56.06,80798.08,0.0,0.98258,1e-05,2.61001]
[1777963223825,56.06,80798.08,0.0,0.98258,1e-05,2.61001]
[1777963223874,56.06,80799.96,0.0,0.9826,1e-05,2.60741]
[1777963224262,56.06,80799.96,0.0,0.9826,1e-05,2.60741]
[1777963224330,56.06,80799.96,0.0,0.9826,1e-05,2.60741]
[1777963229713,56.06,80800.43,0.0,0.9826,1e-05,2.60748]
[1777963229827,56.06,80800.43,0.0,0.9826,1e-05,2.60748]
[1777963231544,56.06,80798.12,0.0,0.98257,1e-05,2.61154]
[1777963231574,56.06,80798.12,0.0,0.98257,1e-05,2.61154]
[1777963231645,56.07,80795.57,0.0,0.98255,1e-05,2.61342]
[1777963232936,56.07,80795.57,0.0,0.98255,1e-05,2.61342]
[1777963233081,56.07,80795.35,0.0,0.98255,1e-05,2.61414]
[1777963238254,56.07,80798.08,0.0,0.98257,1e-05,2.61075]
[1777963239259,56.07,80798.08,0.0,0.98257,1e-05,2.61075]
[1777963239324,56.07,80798.08,0.0,0.98257,1e-05,2.61075]
[1777963239604,56.07,80798.08,0.0,0.98257,1e-05,2.61075]
[1777963239825,56.07,80798.08,0.0,0.98257,1e-05,2.61075]
[1777963239926,56.07,80798.06,0.0,0.98257,1e-05,2.61115]
[1777963245303,56.08,80798.36,0.0,0.98257,1e-05,2.61159]
[1777963251227,56.08,80797.97,0.0,0.98256,1e-05,2.61275]
[1777963251329,56.08,80797.97,0.0,0.98256,1e-05,2.61275]
[1777963251668,56.08,80797.97,0.0,0.98256,1e-05,2.61275]
[1777963251828,56.08,80797.97,0.0,0.98256,1e-05,2.61275]
[1777963251897,56.08,80799.87,0.0,0.98257,1e-05,2.61045]
[1777963257387,56.09,80798.32,0.0,0.98255,1e-05,2.61379]
[1777963259836,56.1,80798.36,0.0,0.98254,1e-05,2.61544]
[1777963260080,56.1,80798.36,0.0,0.98254,1e-05,2.61544]
[1777963259885,56.11,80797.78,0.0,0.9825,1e-05,2.61967]
[1777963260187,56.11,80797.78,0.0,0.9825,1e-05,2.61967]
[1777963260324,56.11,80797.78,0.0,0.9825,1e-05,2.61967]
[1777963260181,56.11,80797.78,0.0,0.9825,1e-05,2.61967]
[1777963261414,56.12,80801.27,0.0,0.98253,1e-05,2.61571]
[1777963267457,56.17,80802.92,0.0,0.98248,1e-05,2.62274]
[1777963272492,56.2,80803.41,0.0,0.98243,1e-05,2.62911]
[1777963273498,56.21,80808.88,0.0,0.98249,1e-05,2.62176]
[1777963274165,56.21,80808.88,0.0,0.98249,1e-05,2.62176]
[1777963274327,56.21,80808.88,0.0,0.98249,1e-05,2.62176]
[1777963274679,56.21,80808.88,0.0,0.98249,1e-05,2.62176]
[1777963274839,56.21,80808.88,0.0,0.98249,1e-05,2.62176]
[1777963274918,56.21,80811.36,0.0,0.98252,1e-05,2.61813]
[1777963279578,56.21,80809.72,0.0,0.98249,1e-05,2.62119]
[1777963279829,56.21,80809.72,0.0,0.98249,1e-05,2.62119]
[1777963279869,56.21,80809.72,0.0,0.98249,1e-05,2.62119]
[1777963280081,56.21,80809.72,0.0,0.98249,1e-05,2.62119]
[1777963280041,56.21,80810.05,0.0,0.9825,1e-05,2.6199]
[1777963283569,56.21,80812.74,0.0,0.98255,1e-05,2.61451]
[1777963285628,56.2,80812.97,0.0,0.98255,1e-05,2.61378]
[1777963285826,56.2,80812.97,0.0,0.98255,1e-05,2.61378]
[1777963285951,56.2,80812.97,0.0,0.98255,1e-05,2.61378]
[1777963286077,56.2,80812.97,0.0,0.98255,1e-05,2.61378]
[1777963286050,56.2,80814.48,0.0,0.98258,1e-05,2.61066]
[1777963290896,56.2,80812.84,0.0,0.98256,1e-05,2.61254]
[1777963291076,56.2,80812.84,0.0,0.98256,1e-05,2.61254]
[1777963290994,56.19,80814.06,0.0,0.98259,1e-05,2.60952]
[1777963291903,56.19,80814.06,0.0,0.98259,1e-05,2.60952]
[1777963292078,56.19,80814.06,0.0,0.98259,1e-05,2.60952]
[1777963292122,56.19,80815.91,0.0,0.98263,1e-05,2.60388]
[1777963297666,56.18,80815.97,0.0,0.98264,1e-05,2.60206]
[1777963298827,56.18,80815.97,0.0,0.98264,1e-05,2.60206]
[1777963299075,56.18,80815.97,0.0,0.98264,1e-05,2.60206]
[1777963299108,56.18,80815.97,0.0,0.98265,1e-05,2.60139]
[1777963299618,56.18,80815.97,0.0,0.98265,1e-05,2.60139]
[1777963299836,56.18,80815.97,0.0,0.98265,1e-05,2.60139]
[1777963307738,56.16,80816.13,0.0,0.98267,1e-05,2.59845]
[1777963310631,56.16,80816.8,0.0,0.98268,1e-05,2.59672]
[1777963311690,56.16,80817.06,0.0,0.98269,1e-05,2.59598]
[1777963311828,56.16,80817.06,0.0,0.98269,1e-05,2.59598]
[1777963318814,56.14,80816.61,0.0,0.98271,1e-05,2.59376]
[1777963319598,56.14,80816.61,0.0,0.98271,1e-05,2.59376]
[1777963319830,56.14,80816.61,0.0,0.98271,1e-05,2.59376]
[1777963319931,56.14,80819.42,0.0,0.98274,1e-05,2.589]
[1777963321836,56.14,80821.05,0.0,0.98277,1e-05,2.58581]
[1777963322843,56.14,80817.69,0.0,0.98273,1e-05,2.5908]
[1777963323709,56.14,80817.69,0.0,0.98273,1e-05,2.5908]
[1777963323829,56.14,80817.69,0.0,0.98273,1e-05,2.5908]
[1777963328885,56.13,80815.48,0.0,0.98272,1e-05,2.5924]
[1777963329685,56.13,80815.48,0.0,0.98272,1e-05,2.5924]
[1777963329826,56.13,80815.48,0.0,0.98272,1e-05,2.5924]
[1777963337678,56.12,80816.2,0.0,0.98274,1e-05,2.58974]
[1777963337825,56.12,80816.2,0.0,0.98274,1e-05,2.58974]
[1777963342983,56.11,80815.88,0.0,0.98275,1e-05,2.58761]
[1777963348018,56.1,80816.38,0.0,0.98277,1e-05,2.58541]
[1777963348635,56.1,80816.38,0.0,0.98277,1e-05,2.58541]
[1777963348826,56.1,80816.38,0.0,0.98277,1e-05,2.58541]
[1777963354060,56.09,80815.88,0.0,0.98279,1e-05,2.58221]
[1777963360102,56.09,80816.09,0.0,0.98281,1e-05,2.58029]
[1777963365137,56.08,80816.69,0.0,0.98283,1e-05,2.57805]
[1777963365402,56.08,80816.69,0.0,0.98283,1e-05,2.57805]
[1777963366144,56.08,80819.99,0.0,0.98287,1e-05,2.57261]
[1777963366580,56.08,80819.99,0.0,0.98287,1e-05,2.57261]
[1777963367151,56.08,80822.43,0.0,0.9829,1e-05,2.56854]
[1777963372186,56.07,80823.06,0.0,0.98292,1e-05,2.56638]
[1777963375207,56.07,80826.14,0.0,0.98296,1e-05,2.56086]
[1777963375593,56.07,80826.14,0.0,0.98296,1e-05,2.56086]
[1777963375829,56.07,80826.14,0.0,0.98296,1e-05,2.56086]
[1777963376214,56.07,80829.58,0.0,0.98301,1e-05,2.55525]
[1777963377221,56.07,80832.59,0.0,0.98304,1e-05,2.55034]
[1777963379083,56.07,80832.59,0.0,0.98304,1e-05,2.55034]
[1777963379185,56.06,80831.94,0.0,0.98304,1e-05,2.55095]
[1777963384269,56.06,80832.38,0.0,0.98305,1e-05,2.54924]
[1777963385857,56.06,80832.38,0.0,0.98305,1e-05,2.54924]
[1777963386075,56.06,80832.38,0.0,0.98305,1e-05,2.54924]
[1777963391100,56.05,80831.82,0.0,0.98305,1e-05,2.54911]
[1777963391144,56.05,80831.82,0.0,0.98305,1e-05,2.54911]
[1777963391127,56.05,80831.79,0.0,0.98306,1e-05,2.54875]
[1777963391326,56.05,80831.79,0.0,0.98306,1e-05,2.54875]
[1777963394340,56.05,80838.02,0.0,0.98314,1e-05,2.53847]
[1777963396219,56.05,80838.02,0.0,0.98314,1e-05,2.53847]
[1777963396278,56.05,80840.61,0.0,0.98317,1e-05,2.53426]
[1777963396329,56.05,80840.61,0.0,0.98317,1e-05,2.53426]
[1777963396353,56.05,80841.54,0.0,0.98318,1e-05,2.53264]
[1777963402396,56.04,80840.16,0.0,0.98318,1e-05,2.53374]
[1777963404241,56.04,80840.16,0.0,0.98318,1e-05,2.53374]
[1777963404330,56.04,80842.56,0.0,0.98321,1e-05,2.52985]
[1777963404350,56.04,80842.56,0.0,0.98321,1e-05,2.52985]
[1777963404576,56.04,80842.56,0.0,0.98321,1e-05,2.52985]
[1777963404677,56.04,80843.27,0.0,0.98322,1e-05,2.52858]
[1777963410452,56.03,80851.52,0.0,0.98332,1e-05,2.51486]
[1777963413262,56.03,80854.94,0.0,0.98338,1e-05,2.507]
[1777963413329,56.03,80854.94,0.0,0.98338,1e-05,2.507]
[1777963413398,56.03,80854.94,0.0,0.98338,1e-05,2.507]
[1777963413576,56.03,80854.94,0.0,0.98338,1e-05,2.507]
[1777963413677,56.03,80855.67,0.0,0.98339,1e-05,2.50575]
[1777963415487,56.03,80861.04,0.0,0.98346,1e-05,2.49724]
[1777963417763,56.03,80861.53,0.0,0.98347,1e-05,2.49638]
[1777963417830,56.03,80861.53,0.0,0.98347,1e-05,2.49638]
[1777963417933,56.03,80861.53,0.0,0.98347,1e-05,2.49638]
[1777963418076,56.03,80861.53,0.0,0.98347,1e-05,2.49638]
[1777963418156,56.03,80861.7,0.0,0.98347,1e-05,2.49589]
[1777963423543,56.03,80861.48,0.0,0.98347,1e-05,2.49567]
[1777963427691,56.03,80862.19,0.0,0.98348,1e-05,2.49423]
[1777963427828,56.03,80862.19,0.0,0.98348,1e-05,2.49423]
[1777963428140,56.03,80862.19,0.0,0.98348,1e-05,2.49423]
[1777963428174,56.02,80861.83,0.0,0.98348,1e-05,2.49456]
[1777963428326,56.02,80861.83,0.0,0.98348,1e-05,2.49456]
[1777963433391,56.02,80863.52,0.0,0.98351,1e-05,2.49149]
[1777963433487,56.02,80863.52,0.0,0.98351,1e-05,2.49149]
[1777963433576,56.02,80863.52,0.0,0.98351,1e-05,2.49149]
[1777963433613,56.02,80864.24,0.0,0.98352,1e-05,2.49028]
[1777963438648,56.02,80862.95,0.0,0.9835,1e-05,2.49168]
[1777963442120,56.02,80862.91,0.0,0.98351,1e-05,2.4915]
[1777963442175,56.02,80862.91,0.0,0.98351,1e-05,2.4915]
[1777963442228,56.02,80862.79,0.0,0.98351,1e-05,2.49144]
[1777963442329,56.02,80862.79,0.0,0.98351,1e-05,2.49144]
[1777963448020,56.01,80863.06,0.0,0.98351,1e-05,2.49054]
[1777963448076,56.01,80863.06,0.0,0.98351,1e-05,2.49054]
[1777963448081,56.01,80863.06,0.0,0.98351,1e-05,2.49054]
[1777963448173,56.01,80862.98,0.0,0.98351,1e-05,2.49042]
[1777963448328,56.01,80862.98,0.0,0.98351,1e-05,2.49042]
[1777963452218,56.01,80860.9,0.0,0.98349,1e-05,2.49337]
[1777963452267,56.01,80858.64,0.0,0.98347,1e-05,2.49657]
[1777963452328,56.01,80858.64,0.0,0.98347,1e-05,2.49657]
[1777963452472,56.01,80858.64,0.0,0.98347,1e-05,2.49657]
[1777963452581,56.01,80858.64,0.0,0.98347,1e-05,2.49657]
[1777963457050,56.01,80855.85,0.0,0.98343,1e-05,2.50045]
[1777963457079,56.01,80855.85,0.0,0.98343,1e-05,2.50045]
[1777963457131,56.01,80855.04,0.0,0.98343,1e-05,2.50142]
[1777963459074,56.01,80854.81,0.0,0.98342,1e-05,2.50177]
[1777963459328,56.0,80855.68,0.0,0.98344,1e-05,2.50014]
[1777963464879,56.0,80853.92,0.0,0.98342,1e-05,2.50229]
[1777963468359,56.0,80853.86,0.0,0.98342,1e-05,2.5018]
[1777963468490,56.0,80853.86,0.0,0.98342,1e-05,2.5018]
[1777963468580,56.0,80853.86,0.0,0.98342,1e-05,2.5018]
[1777963468632,56.0,80853.86,0.0,0.98342,1e-05,2.50166]
[1777963474900,55.99,80854.18,0.0,0.98345,1e-05,2.49801]
[1777963477470,55.99,80856.15,0.0,0.98348,1e-05,2.49471]
[1777963477584,55.99,80856.15,0.0,0.98348,1e-05,2.49471]
[1777963477649,55.99,80856.15,0.0,0.98348,1e-05,2.49471]
[1777963477826,55.99,80856.15,0.0,0.98348,1e-05,2.49471]
[1777963477922,55.99,80856.18,0.0,0.98348,1e-05,2.49453]
[1777963481950,55.99,80861.2,0.0,0.98354,1e-05,2.48631]
[1777963482860,55.99,80861.2,0.0,0.98354,1e-05,2.48631]
[1777963483115,55.99,80861.2,0.0,0.98354,1e-05,2.48631]
[1777963483168,55.99,80865.53,0.0,0.9836,1e-05,2.47945]
[1777963483775,55.99,80865.53,0.0,0.9836,1e-05,2.47945]
[1777963483826,55.99,80865.53,0.0,0.9836,1e-05,2.47945]
[1777963483964,55.99,80869.58,0.0,0.98364,1e-05,2.47326]
[1777963488999,55.99,80868.28,0.0,0.98363,1e-05,2.47468]
[1777963494152,55.98,80868.64,0.0,0.98364,1e-05,2.47375]
[1777963494334,55.98,80868.64,0.0,0.98364,1e-05,2.47375]
[1777963494207,55.98,80868.56,0.0,0.98364,1e-05,2.47377]
[1777963494387,55.98,80868.56,0.0,0.98364,1e-05,2.47377]
[1777963494578,55.98,80868.56,0.0,0.98364,1e-05,2.47377]
[1777963496714,55.98,80867.63,0.0,0.98363,1e-05,2.475]
[1777963497080,55.98,80808.72,0.0,0.98291,1e-05,2.56621]
[1777963498087,55.98,80799.51,0.0,0.9828,1e-05,2.58034]
[1777963499094,55.98,80799.01,0.0,0.98279,1e-05,2.58084]
[1777963500041,55.98,80799.01,0.0,0.98279,1e-05,2.58084]
[1777963501108,55.98,80810.51,0.0,0.98294,1e-05,2.56218]
[1777963502115,55.97,80815.98,0.0,0.98301,1e-05,2.55335]
[1777963503122,55.97,80820.45,0.0,0.98307,1e-05,2.54613]
[1777963511178,55.96,80820.61,0.0,0.98308,1e-05,2.54415]
[1777963515206,55.96,80829.54,0.0,0.9832,1e-05,2.52942]
[1777963517219,55.96,80831.21,0.0,0.98322,1e-05,2.52647]
[1777963520757,55.96,80831.36,0.0,0.98323,1e-05,2.52572]
[1777963520832,55.96,80831.36,0.0,0.98323,1e-05,2.52572]
[1777963520994,55.96,80831.36,0.0,0.98323,1e-05,2.52572]
[1777963521078,55.96,80831.36,0.0,0.98323,1e-05,2.52572]
[1777963521248,55.96,80831.29,0.0,0.98323,1e-05,2.52565]
[1777963526283,55.95,80832.34,0.0,0.98325,1e-05,2.52319]
[1777963530311,55.95,80838.11,0.0,0.98332,1e-05,2.5136]
[1777963532500,55.95,80839.26,0.0,0.98335,1e-05,2.50936]
[1777963532579,55.95,80839.26,0.0,0.98335,1e-05,2.50936]
[1777963532670,55.95,80839.26,0.0,0.98335,1e-05,2.50936]
[1777963532828,55.95,80839.26,0.0,0.98335,1e-05,2.50936]
[1777963533332,55.95,80839.3,0.0,0.98336,1e-05,2.50902]
[1777963535346,55.94,80834.69,0.0,0.9833,1e-05,2.51587]
[1777963537023,55.94,80834.51,0.0,0.9833,1e-05,2.516]
[1777963537077,55.94,80834.51,0.0,0.9833,1e-05,2.516]
[1777963537171,55.94,80834.51,0.0,0.9833,1e-05,2.516]
[1777963537327,55.94,80834.51,0.0,0.9833,1e-05,2.516]
[1777963537360,55.94,80835.62,0.0,0.98332,1e-05,2.51413]
[1777963542396,55.94,80836.76,0.0,0.98334,1e-05,2.51164]
[1777963547066,55.94,80836.99,0.0,0.98334,1e-05,2.51086]
[1777963547079,55.94,80836.99,0.0,0.98334,1e-05,2.51086]
[1777963547293,55.94,80836.99,0.0,0.98334,1e-05,2.51086]
[1777963547326,55.94,80836.99,0.0,0.98334,1e-05,2.51086]
[1777963547324,55.94,80839.48,0.0,0.98338,1e-05,2.50674]
[1777963552466,55.93,80839.34,0.0,0.98338,1e-05,2.5063]
[1777963557735,55.93,80841.8,0.0,0.98341,1e-05,2.50198]
[1777963557831,55.93,80841.8,0.0,0.98341,1e-05,2.50198]
[1777963558031,55.93,80841.8,0.0,0.98341,1e-05,2.50198]
[1777963558079,55.93,80841.8,0.0,0.98341,1e-05,2.50198]
[1777963558180,55.93,80841.47,0.0,0.98341,1e-05,2.50224]
[1777963560079,55.93,80841.9,0.0,0.98342,1e-05,2.50158]
[1777963560116,55.93,80841.85,0.0,0.98341,1e-05,2.50245]
[1777963563544,55.94,80845.76,0.0,0.98345,1e-05,2.49762]
[1777963565355,55.94,80845.76,0.0,0.98345,1e-05,2.49762]
[1777963565359,55.94,80847.61,0.0,0.98346,1e-05,2.49558]
[1777963565580,55.94,80847.61,0.0,0.98346,1e-05,2.49558]
[1777963565659,55.94,80847.61,0.0,0.98346,1e-05,2.49558]
[1777963565831,55.94,80847.61,0.0,0.98346,1e-05,2.49558]
[1777963571598,55.95,80848.81,0.0,0.98346,1e-05,2.49616]
[1777963573629,55.96,80851.38,0.0,0.98349,1e-05,2.49262]
[1777963573825,55.96,80851.38,0.0,0.98349,1e-05,2.49262]
[1777963573988,55.96,80851.38,0.0,0.98349,1e-05,2.49262]
[1777963574076,55.96,80851.38,0.0,0.98349,1e-05,2.49262]
[1777963574089,55.96,80852.66,0.0,0.9835,1e-05,2.49055]
[1777963579655,55.94,80852.67,0.0,0.98352,1e-05,2.48798]
[1777963582675,55.94,80849.36,0.0,0.9835,1e-05,2.49153]
[1777963583594,55.94,80849.36,0.0,0.9835,1e-05,2.49153]
[1777963583787,55.94,80849.36,0.0,0.9835,1e-05,2.49153]
[1777963583829,55.94,80849.36,0.0,0.9835,1e-05,2.49153]
[1777963583888,55.93,80849.13,0.0,0.9835,1e-05,2.49137]
[1777963589725,55.92,80846.05,0.0,0.98348,1e-05,2.49302]
[1777963591108,55.92,80846.05,0.0,0.98348,1e-05,2.49302]
[1777963591327,55.92,80846.05,0.0,0.98348,1e-05,2.49302]
[1777963591332,55.92,80846.05,0.0,0.98348,1e-05,2.49302]
[1777963591426,55.91,80843.51,0.0,0.98347,1e-05,2.49358]
[1777963591577,55.91,80843.51,0.0,0.98347,1e-05,2.49358]
[1777963596568,55.92,80843.32,0.0,0.98346,1e-05,2.49549]
[1777963596576,55.92,80843.32,0.0,0.98346,1e-05,2.49549]
[1777963596635,55.92,80843.32,0.0,0.98346,1e-05,2.49549]
[1777963596831,55.92,80843.32,0.0,0.98346,1e-05,2.49549]
[1777963596929,55.92,80843.14,0.0,0.98345,1e-05,2.49617]
[1777963602816,55.93,80843.74,0.0,0.98344,1e-05,2.49766]
[1777963604200,55.93,80843.74,0.0,0.98344,1e-05,2.49766]
[1777963604325,55.93,80843.74,0.0,0.98344,1e-05,2.49766]
[1777963604364,55.93,80843.74,0.0,0.98344,1e-05,2.49766]
[1777963604417,55.94,80843.39,0.0,0.98343,1e-05,2.49899]
[1777963604585,55.94,80843.39,0.0,0.98343,1e-05,2.49899]
[1777963606845,55.94,80840.31,0.0,0.98339,1e-05,2.50454]
[1777963608119,55.94,80840.31,0.0,0.98339,1e-05,2.50454]
[1777963608278,55.94,80840.31,0.0,0.98339,1e-05,2.50454]
[1777963608330,55.94,80840.31,0.0,0.98339,1e-05,2.50454]
[1777963608374,55.94,80838.08,0.0,0.98336,1e-05,2.5077]
[1777963613827,55.94,80838.07,0.0,0.98337,1e-05,2.50715]
[1777963614090,55.94,80838.07,0.0,0.98337,1e-05,2.50715]
[1777963618647,55.93,80837.73,0.0,0.98337,1e-05,2.50698]
[1777963618826,55.93,80837.73,0.0,0.98337,1e-05,2.50698]
[1777963618929,55.93,80837.69,0.0,0.98337,1e-05,2.5069]
[1777963623963,55.93,80837.87,0.0,0.98338,1e-05,2.50594]
[1777963627138,55.93,80838.54,0.0,0.98339,1e-05,2.50463]
[1777963627329,55.93,80838.54,0.0,0.98339,1e-05,2.50463]
[1777963633026,55.92,80839.65,0.0,0.98341,1e-05,2.50201]
[1777963636573,55.92,80838.06,0.0,0.98339,1e-05,2.50407]
[1777963636831,55.92,80838.06,0.0,0.98339,1e-05,2.50407]
[1777963637092,55.92,80838.06,0.0,0.98339,1e-05,2.50407]
[1777963637329,55.92,80838.06,0.0,0.98339,1e-05,2.50407]
[1777963637373,55.92,80837.92,0.0,0.98339,1e-05,2.50403]
[1777963643097,55.92,80838.42,0.0,0.9834,1e-05,2.50262]
[1777963648133,55.91,80838.42,0.0,0.98341,1e-05,2.50188]
[1777963649700,55.91,80838.27,0.0,0.98341,1e-05,2.50199]
[1777963649829,55.91,80838.27,0.0,0.98341,1e-05,2.50199]
[1777963650275,55.91,80838.27,0.0,0.98341,1e-05,2.50199]
[1777963650332,55.91,80838.27,0.0,0.98341,1e-05,2.50199]
[1777963650426,55.91,80838.27,0.0,0.98341,1e-05,2.50186]
[1777963656189,55.91,80839.46,0.0,0.98344,1e-05,2.49702]
[1777963662030,55.91,80839.77,0.0,0.98345,1e-05,2.4961]
[1777963662079,55.91,80839.77,0.0,0.98345,1e-05,2.4961]
[1777963662231,55.91,80841.32,0.0,0.98347,1e-05,2.49349]
[1777963663336,55.91,80841.32,0.0,0.98347,1e-05,2.49349]
[1777963663578,55.91,80843.08,0.0,0.98349,1e-05,2.49068]
[1777963664245,55.91,80846.93,0.0,0.98354,1e-05,2.48467]
[1777963671294,55.9,80845.77,0.0,0.98353,1e-05,2.4858]
[1777963676329,55.9,80845.87,0.0,0.98354,1e-05,2.48518]
[1777963681179,55.9,80846.03,0.0,0.98354,1e-05,2.48456]
[1777963681325,55.9,80846.03,0.0,0.98354,1e-05,2.48456]
[1777963681364,55.9,80845.21,0.0,0.98353,1e-05,2.48572]
[1777963681597,55.9,80845.21,0.0,0.98353,1e-05,2.48572]
[1777963681833,55.9,80845.21,0.0,0.98353,1e-05,2.48572]
[1777963687406,55.89,80845.51,0.0,0.98354,1e-05,2.48426]
[1777963688300,55.89,80845.51,0.0,0.98354,1e-05,2.48426]
[1777963688326,55.89,80845.51,0.0,0.98354,1e-05,2.48426]
[1777963688413,55.89,80845.6,0.0,0.98355,1e-05,2.48403]
[1777963693450,55.89,80845.29,0.0,0.98355,1e-05,2.48404]
[1777963694766,55.89,80845.29,0.0,0.98355,1e-05,2.48404]
[1777963694827,55.89,80845.29,0.0,0.98355,1e-05,2.48404]
[1777963699492,55.89,80857.95,0.0,0.9837,1e-05,2.46412]
[1777963700498,55.89,80863.72,0.0,0.98377,1e-05,2.45528]
[1777963701505,55.89,80866.31,0.0,0.9838,1e-05,2.4513]
[1777963701665,55.89,80866.31,0.0,0.9838,1e-05,2.4513]
[1777963701831,55.89,80866.31,0.0,0.9838,1e-05,2.4513]
[1777963702513,55.89,80869.66,0.0,0.98384,1e-05,2.44618]
[1777963703520,55.89,80874.37,0.0,0.9839,1e-05,2.43903]
[1777963704860,55.89,80874.31,0.0,0.9839,1e-05,2.43911]
[1777963705078,55.89,80874.31,0.0,0.9839,1e-05,2.43911]
[1777963710569,55.89,80874.36,0.0,0.9839,1e-05,2.43896]
[1777963713168,55.89,80873.7,0.0,0.98391,1e-05,2.43767]
[1777963713326,55.89,80873.7,0.0,0.98391,1e-05,2.43767]
[1777963713391,55.89,80874.25,0.0,0.98391,1e-05,2.43682]
[1777963714046,55.89,80874.25,0.0,0.98391,1e-05,2.43682]
[1777963714079,55.89,80874.25,0.0,0.98391,1e-05,2.43682]
[1777963719632,55.89,80875.38,0.0,0.98393,1e-05,2.43509]
[1777963721646,55.89,80880.19,0.0,0.98398,1e-05,2.42783]
[1777963722613,55.89,80880.19,0.0,0.98398,1e-05,2.42783]
[1777963722826,55.89,80880.19,0.0,0.98398,1e-05,2.42783]
[1777963722833,55.89,80881.92,0.0,0.984,1e-05,2.42524]
[1777963724836,55.89,80882.5,0.0,0.98401,1e-05,2.42439]
[1777963725078,55.89,80882.5,0.0,0.98401,1e-05,2.42439]
[1777963732723,55.89,80882.2,0.0,0.98401,1e-05,2.42502]
[1777963736751,55.89,80884.68,0.0,0.98404,1e-05,2.42139]
[1777963740778,55.89,80887.08,0.0,0.98406,1e-05,2.41792]
[1777963742663,55.89,80887.04,0.0,0.98406,1e-05,2.41801]
[1777963742825,55.89,80887.04,0.0,0.98406,1e-05,2.41801]
[1777963742844,55.89,80886.16,0.0,0.98405,1e-05,2.41937]
[1777963743679,55.89,80886.16,0.0,0.98405,1e-05,2.41937]
[1777963743826,55.89,80886.16,0.0,0.98405,1e-05,2.41937]
[1777963750849,55.89,80886.03,0.0,0.98405,1e-05,2.41985]
[1777963751856,55.89,80888.58,0.0,0.98408,1e-05,2.41605]
[1777963752723,55.89,80888.58,0.0,0.98408,1e-05,2.41605]
[1777963752826,55.89,80888.58,0.0,0.98408,1e-05,2.41605]
[1777963752862,55.89,80889.54,0.0,0.98409,1e-05,2.41465]
[1777963754566,55.89,80889.54,0.0,0.98409,1e-05,2.41465]
[1777963754577,55.89,80889.54,0.0,0.98409,1e-05,2.41465]
[1777963758904,55.89,80895.58,0.0,0.98416,1e-05,2.40588]
[1777963759912,55.89,80900.97,0.0,0.98422,1e-05,2.39789]
[1777963760949,55.89,80900.97,0.0,0.98422,1e-05,2.39789]
[1777963761074,55.89,80900.97,0.0,0.98422,1e-05,2.39789]
[1777963761076,55.89,80901.67,0.0,0.98423,1e-05,2.39692]
[1777963762093,55.89,80901.67,0.0,0.98423,1e-05,2.39692]
[1777963762331,55.89,80901.67,0.0,0.98423,1e-05,2.39692]
[1777963767676,55.89,80900.05,0.0,0.9842,1e-05,2.39977]
[1777963767825,55.89,80900.05,0.0,0.9842,1e-05,2.39977]
[1777963767968,55.89,80901.32,0.0,0.98422,1e-05,2.39794]
[1777963768822,55.89,80901.32,0.0,0.98422,1e-05,2.39794]
[1777963769082,55.89,80901.32,0.0,0.98422,1e-05,2.39794]
[1777963775017,55.9,80900.98,0.0,0.98423,1e-05,2.39667]
[1777963775974,55.9,80900.98,0.0,0.98423,1e-05,2.39667]
[1777963776078,55.9,80900.98,0.0,0.98423,1e-05,2.39667]
[1777963776127,55.9,80901.05,0.0,0.98423,1e-05,2.39663]
[1777963777075,55.9,80901.05,0.0,0.98423,1e-05,2.39663]
[1777963777326,55.9,80901.05,0.0,0.98423,1e-05,2.39663]
[1777963783323,55.9,80900.69,0.0,0.98422,1e-05,2.39757]
[1777963783577,55.9,80900.69,0.0,0.98422,1e-05,2.39757]
[1777963783569,55.9,80902.83,0.0,0.98424,1e-05,2.39451]
[1777963784080,55.9,80903.24,0.0,0.98425,1e-05,2.3939]
[1777963784830,55.9,80903.24,0.0,0.98425,1e-05,2.3939]
[1777963785084,55.9,80903.24,0.0,0.98425,1e-05,2.3939]
[1777963790122,55.9,80905.07,0.0,0.98427,1e-05,2.39159]
[1777963790952,55.9,80905.07,0.0,0.98427,1e-05,2.39159]
[1777963791076,55.9,80905.07,0.0,0.98427,1e-05,2.39159]
[1777963793384,55.9,80904.43,0.0,0.98426,1e-05,2.39268]
[1777963793578,55.9,80904.43,0.0,0.98426,1e-05,2.39268]
[1777963793534,55.9,80904.64,0.0,0.98426,1e-05,2.39251]
[1777963794150,55.9,80904.15,0.0,0.98425,1e-05,2.39324]
[1777963796164,55.9,80911.6,0.0,0.98434,1e-05,2.3823]
[1777963797221,55.9,80911.6,0.0,0.98434,1e-05,2.3823]
[1777963797327,55.9,80911.6,0.0,0.98434,1e-05,2.3823]
[1777963800192,55.91,80913.96,0.0,0.98436,1e-05,2.37913]
[1777963805464,55.91,80913.09,0.0,0.98435,1e-05,2.38079]
[1777963805580,55.91,80913.09,0.0,0.98435,1e-05,2.38079]
[1777963811269,55.91,80913.43,0.0,0.98435,1e-05,2.38091]
[1777963813496,55.91,80915.21,0.0,0.98437,1e-05,2.37854]
[1777963815335,55.91,80915.66,0.0,0.98437,1e-05,2.37797]
[1777963815581,55.91,80915.66,0.0,0.98437,1e-05,2.37797]
[1777963816078,55.91,80915.92,0.0,0.98437,1e-05,2.37768]
[1777963816303,55.91,80916.49,0.0,0.98438,1e-05,2.37693]
[1777963818318,55.91,80920.69,0.0,0.98443,1e-05,2.37091]
[1777963823549,55.92,80920.39,0.0,0.98442,1e-05,2.37177]
[1777963823581,55.92,80920.39,0.0,0.98442,1e-05,2.37177]
[1777963829396,55.92,80920.11,0.0,0.98441,1e-05,2.3729]
[1777963834431,55.92,80920.24,0.0,0.98442,1e-05,2.37098]
[1777963835970,55.92,80923.39,0.0,0.98446,1e-05,2.36643]
[1777963836081,55.92,80923.39,0.0,0.98446,1e-05,2.36643]
[1777963837965,55.92,80923.12,0.0,0.98445,1e-05,2.36705]
[1777963838080,55.92,80923.12,0.0,0.98445,1e-05,2.36705]
[1777963838459,55.93,80923.2,0.0,0.98445,1e-05,2.36704]
[1777963843494,55.93,80923.01,0.0,0.98445,1e-05,2.36786]
[1777963845508,55.93,80900.8,0.0,0.98419,1e-05,2.40104]
[1777963846515,55.93,80897.66,0.0,0.98415,1e-05,2.40577]
[1777963848981,55.93,80894.59,0.0,0.98412,1e-05,2.41044]
[1777963850843,55.93,80893.37,0.0,0.9841,1e-05,2.41232]
[1777963854571,55.93,80889.25,0.0,0.98405,1e-05,2.41858]
[1777963855312,55.93,80889.25,0.0,0.98405,1e-05,2.41858]
[1777963855327,55.93,80889.25,0.0,0.98405,1e-05,2.41858]
[1777963855578,55.93,80888.97,0.0,0.98405,1e-05,2.41902]
[1777963860613,55.93,80888.79,0.0,0.98405,1e-05,2.41934]
[1777963862439,55.93,80889.0,0.0,0.98405,1e-05,2.41904]
[1777963862579,55.93,80889.0,0.0,0.98405,1e-05,2.41904]
[1777963868669,55.93,80889.06,0.0,0.98405,1e-05,2.41903]
[1777963873703,55.93,80888.57,0.0,0.98404,1e-05,2.41981]
[1777963874203,55.93,80888.57,0.0,0.98404,1e-05,2.41981]
[1777963874332,55.93,80888.57,0.0,0.98404,1e-05,2.41981]
[1777963876944,55.93,80889.08,0.0,0.98405,1e-05,2.41907]
[1777963877079,55.93,80889.08,0.0,0.98405,1e-05,2.41907]
[1777963877732,55.93,80889.15,0.0,0.98405,1e-05,2.41898]
[1777963883773,55.93,80889.53,0.0,0.98405,1e-05,2.41847]
[1777963885217,55.93,80889.53,0.0,0.98405,1e-05,2.41847]
[1777963885327,55.93,80889.53,0.0,0.98405,1e-05,2.41847]
[1777963885426,55.93,80895.72,0.0,0.98412,1e-05,2.40924]
[1777963885787,55.93,80900.09,0.0,0.98418,1e-05,2.4027]
[1777963888630,55.93,80902.27,0.0,0.9842,1e-05,2.39949]
[1777963888731,55.93,80901.7,0.0,0.98419,1e-05,2.40043]
[1777963888827,55.93,80901.7,0.0,0.98419,1e-05,2.40043]
[1777963892343,55.93,80901.54,0.0,0.98419,1e-05,2.40076]
[1777963892578,55.93,80901.54,0.0,0.98419,1e-05,2.40076]
[1777963897559,55.93,80901.47,0.0,0.9842,1e-05,2.39885]
[1777963897577,55.93,80901.47,0.0,0.9842,1e-05,2.39885]
[1777963899501,55.94,80903.9,0.0,0.98423,1e-05,2.39533]
[1777963899579,55.94,80903.9,0.0,0.98423,1e-05,2.39533]
[1777963899707,55.94,80904.25,0.0,0.98423,1e-05,2.39491]
[1777963904922,55.94,80904.56,0.0,0.98424,1e-05,2.39473]
[1777963909956,55.94,80904.61,0.0,0.98423,1e-05,2.39494]
[1777963914991,55.94,80904.98,0.0,0.98424,1e-05,2.39466]
[1777963918837,55.94,80905.02,0.0,0.98423,1e-05,2.39477]
[1777963925063,55.94,80905.71,0.0,0.98424,1e-05,2.39413]
[1777963928083,55.94,80914.8,0.0,0.98434,1e-05,2.38079]
[1777963930098,55.94,80920.15,0.0,0.9844,1e-05,2.37303]
[1777963931128,55.94,80920.15,0.0,0.9844,1e-05,2.37303]
[1777963931325,55.94,80920.15,0.0,0.9844,1e-05,2.37303]
[1777963931426,55.95,80920.39,0.0,0.98441,1e-05,2.37286]
[1777963934126,55.95,80925.45,0.0,0.98446,1e-05,2.36558]
[1777963935757,55.95,80925.45,0.0,0.98446,1e-05,2.36558]
[1777963935830,55.95,80925.02,0.0,0.98446,1e-05,2.36632]
[1777963939161,55.95,80929.25,0.0,0.9845,1e-05,2.3605]
[1777963942006,55.95,80928.61,0.0,0.98449,1e-05,2.36166]
[1777963942076,55.95,80928.61,0.0,0.98449,1e-05,2.36166]
[1777963942211,55.95,80928.61,0.0,0.98449,1e-05,2.36166]
[1777963942324,55.95,80928.61,0.0,0.98449,1e-05,2.36166]
[1777963942409,55.95,80928.91,0.0,0.9845,1e-05,2.36144]
[1777963948224,55.95,80928.45,0.0,0.98449,1e-05,2.36266]
[1777963951245,55.96,80925.12,0.0,0.98446,1e-05,2.36566]
[1777963953765,55.96,80925.57,0.0,0.98446,1e-05,2.36509]
[1777963953770,55.96,80925.46,0.0,0.98446,1e-05,2.36546]
[1777963953826,55.96,80925.46,0.0,0.98446,1e-05,2.36546]
[1777963954906,55.96,80925.38,0.0,0.98446,1e-05,2.36558]
[1777963955074,55.96,80925.38,0.0,0.98446,1e-05,2.36558]
[1777963960310,55.96,80926.52,0.0,0.98447,1e-05,2.3645]
[1777963965346,55.96,80926.42,0.0,0.98446,1e-05,2.36516]
[1777963971554,55.96,80926.42,0.0,0.98446,1e-05,2.36516]
[1777963971580,55.96,80926.42,0.0,0.98446,1e-05,2.36516]
[1777963971656,55.97,80926.42,0.0,0.98446,1e-05,2.36586]
[1777963972270,55.97,80926.42,0.0,0.98446,1e-05,2.36586]
[1777963972326,55.97,80926.42,0.0,0.98446,1e-05,2.36586]
[1777963976423,55.97,80920.22,0.0,0.98438,1e-05,2.37541]
[1777963978170,55.97,80918.35,0.0,0.98436,1e-05,2.37827]
[1777963978329,55.97,80918.35,0.0,0.98436,1e-05,2.37827]
[1777963978343,55.97,80918.35,0.0,0.98436,1e-05,2.37827]
[1777963978579,55.97,80918.35,0.0,0.98436,1e-05,2.37827]
[1777963978680,55.97,80917.83,0.0,0.98435,1e-05,2.3792]
[1777963982465,55.97,80913.64,0.0,0.9843,1e-05,2.38563]
[1777963983926,55.97,80912.15,0.0,0.98429,1e-05,2.38792]
[1777963984078,55.97,80912.15,0.0,0.98429,1e-05,2.38792]
[1777963984498,55.97,80912.15,0.0,0.98429,1e-05,2.38792]
[1777963984574,55.97,80912.15,0.0,0.98429,1e-05,2.38792]
[1777963984599,55.97,80911.84,0.0,0.98428,1e-05,2.3885]
[1777963990521,55.97,80909.37,0.0,0.98425,1e-05,2.39252]
[1777963991529,55.97,80906.02,0.0,0.98421,1e-05,2.39756]
[1777963991982,55.97,80906.02,0.0,0.98421,1e-05,2.39756]
[1777963992083,55.97,80906.02,0.0,0.98421,1e-05,2.39756]
[1777963992188,55.97,80906.02,0.0,0.98421,1e-05,2.39756]
[1777963992327,55.97,80906.02,0.0,0.98421,1e-05,2.39756]
[1777963992535,55.97,80906.66,0.0,0.98422,1e-05,2.39665]
[1777963999584,55.98,80906.83,0.0,0.98422,1e-05,2.39673]
[1777964000747,55.98,80906.83,0.0,0.98422,1e-05,2.39673]
[1777964000829,55.98,80906.83,0.0,0.98422,1e-05,2.39673]
[1777964000844,55.98,80907.93,0.0,0.98423,1e-05,2.39514]
[1777964000878,55.98,80907.93,0.0,0.98423,1e-05,2.39514]
[1777964001078,55.98,80907.93,0.0,0.98423,1e-05,2.39514]
[1777964008646,55.98,80907.65,0.0,0.98422,1e-05,2.39598]
[1777964009128,55.98,80907.65,0.0,0.98422,1e-05,2.39598]
[1777964009297,55.98,80907.65,0.0,0.98422,1e-05,2.39598]
[1777964009327,55.98,80907.65,0.0,0.98422,1e-05,2.39598]
[1777964009654,55.98,80907.63,0.0,0.98422,1e-05,2.39607]
[1777964014689,55.98,80909.65,0.0,0.98426,1e-05,2.39111]
[1777964017676,55.98,80909.32,0.0,0.98425,1e-05,2.39173]
[1777964017737,55.98,80909.32,0.0,0.98425,1e-05,2.39173]
[1777964017832,55.98,80909.32,0.0,0.98425,1e-05,2.39173]
[1777964017839,55.98,80909.32,0.0,0.98425,1e-05,2.39179]
[1777964023752,55.98,80908.5,0.0,0.98424,1e-05,2.39338]
[1777964028788,55.99,80908.07,0.0,0.98423,1e-05,2.39432]
[1777964033421,55.99,80908.63,0.0,0.98424,1e-05,2.39366]
[1777964033579,55.99,80908.63,0.0,0.98424,1e-05,2.39366]
[1777964033620,55.99,80908.63,0.0,0.98424,1e-05,2.39366]
[1777964033829,55.99,80908.63,0.0,0.98424,1e-05,2.39366]
[1777964033823,55.99,80907.97,0.0,0.98423,1e-05,2.39476]
[1777964038858,55.99,80907.77,0.0,0.98422,1e-05,2.39535]
[1777964043953,55.99,80906.28,0.0,0.98421,1e-05,2.3978]
[1777964044078,55.99,80906.28,0.0,0.98421,1e-05,2.3978]
[1777964044142,55.99,80906.28,0.0,0.98421,1e-05,2.3978]
[1777964044331,55.99,80906.28,0.0,0.98421,1e-05,2.3978]
[1777964044433,55.99,80906.03,0.0,0.9842,1e-05,2.39822]
[1777964046915,55.99,80900.61,0.0,0.98414,1e-05,2.40647]
[1777964048153,55.99,80900.61,0.0,0.98414,1e-05,2.40647]
[1777964048327,55.99,80900.61,0.0,0.98414,1e-05,2.40647]
[1777964048385,55.99,80900.61,0.0,0.98414,1e-05,2.40647]
[1777964048577,55.99,80900.61,0.0,0.98414,1e-05,2.40647]
[1777964048678,55.99,80897.96,0.0,0.98411,1e-05,2.4105]
[1777964055978,55.99,80895.96,0.0,0.98408,1e-05,2.41369]
[1777964060804,55.99,80896.89,0.0,0.98409,1e-05,2.41235]
[1777964060828,55.99,80896.89,0.0,0.98409,1e-05,2.41235]
[1777964060906,55.99,80896.89,0.0,0.98409,1e-05,2.41243]
[1777964061095,55.99,80896.89,0.0,0.98409,1e-05,2.41243]
[1777964061326,55.99,80896.89,0.0,0.98409,1e-05,2.41243]
[1777964067056,55.99,80894.69,0.0,0.98406,1e-05,2.41586]
[1777964071885,55.99,80894.65,0.0,0.98406,1e-05,2.41597]
[1777964072082,55.99,80893.71,0.0,0.98407,1e-05,2.41513]
[1777964072126,55.99,80893.71,0.0,0.98407,1e-05,2.41513]
[1777964072328,55.99,80893.71,0.0,0.98407,1e-05,2.41513]
[1777964072430,55.99,80892.38,0.0,0.98405,1e-05,2.41714]
[1777964078134,55.99,80892.78,0.0,0.98405,1e-05,2.41662]
[1777964083168,55.99,80892.05,0.0,0.98405,1e-05,2.41777]
[1777964086222,55.99,80890.34,0.0,0.98403,1e-05,2.42036]
[1777964086329,55.99,80890.34,0.0,0.98403,1e-05,2.42036]
[1777964086569,55.99,80890.34,0.0,0.98403,1e-05,2.42036]
[1777964086576,55.99,80890.34,0.0,0.98403,1e-05,2.42036]
[1777964086671,55.99,80890.89,0.0,0.98403,1e-05,2.41955]
[1777964092232,55.99,80889.16,0.0,0.98401,1e-05,2.42217]
[1777964094246,55.99,80907.38,0.0,0.98422,1e-05,2.39492]
[1777964095253,55.99,80919.78,0.0,0.98437,1e-05,2.37657]
[1777964096259,56.0,80919.16,0.0,0.98436,1e-05,2.37757]
[1777964098137,55.99,80919.72,0.0,0.98437,1e-05,2.376]
[1777964098224,55.99,80919.72,0.0,0.98437,1e-05,2.376]
[1777964098542,55.99,80919.72,0.0,0.98437,1e-05,2.376]
[1777964098580,55.99,80919.72,0.0,0.98437,1e-05,2.376]
[1777964098644,55.99,80918.95,0.0,0.98437,1e-05,2.37631]
[1777964101852,55.98,80919.06,0.0,0.98438,1e-05,2.37532]
[1777964101919,55.97,80911.75,0.0,0.98431,1e-05,2.38449]
[1777964102074,55.97,80911.75,0.0,0.98431,1e-05,2.38449]
[1777964102302,55.97,80910.07,0.0,0.98429,1e-05,2.38699]
[1777964103309,55.97,80915.01,0.0,0.98435,1e-05,2.37881]
[1777964106053,55.97,80915.66,0.0,0.98436,1e-05,2.37801]
[1777964107027,55.97,80915.88,0.0,0.98436,1e-05,2.37777]
[1777964107080,55.97,80915.88,0.0,0.98436,1e-05,2.37777]
[1777964112373,55.96,80913.61,0.0,0.98435,1e-05,2.37889]
[1777964116312,55.96,80913.95,0.0,0.98435,1e-05,2.37862]
[1777964116327,55.96,80913.95,0.0,0.98435,1e-05,2.37862]
[1777964116647,55.96,80913.95,0.0,0.98435,1e-05,2.37862]
[1777964116827,55.96,80913.95,0.0,0.98435,1e-05,2.37862]
[1777964116928,55.96,80913.12,0.0,0.98434,1e-05,2.38001]
[1777964122443,55.96,80910.6,0.0,0.98431,1e-05,2.38412]
[1777964124457,55.96,80902.74,0.0,0.98422,1e-05,2.39595]
[1777964125031,55.96,80902.74,0.0,0.98422,1e-05,2.39595]
[1777964125075,55.96,80902.74,0.0,0.98422,1e-05,2.39595]
[1777964125464,55.96,80902.75,0.0,0.98422,1e-05,2.396]
[1777964126889,55.96,80902.75,0.0,0.98422,1e-05,2.396]
[1777964126902,55.97,80898.28,0.0,0.98416,1e-05,2.40277]
[1777964127079,55.97,80898.28,0.0,0.98416,1e-05,2.40277]
[1777964132513,55.95,80896.8,0.0,0.98419,1e-05,2.39926]
[1777964133520,55.95,80900.78,0.0,0.98423,1e-05,2.39337]
[1777964135972,55.95,80903.03,0.0,0.98426,1e-05,2.39006]
[1777964136080,55.95,80903.82,0.0,0.98427,1e-05,2.38894]
[1777964136389,55.95,80903.82,0.0,0.98427,1e-05,2.38894]
[1777964136580,55.95,80903.82,0.0,0.98427,1e-05,2.38894]
[1777964136682,55.95,80903.53,0.0,0.98426,1e-05,2.38949]
[1777964142584,55.95,80903.01,0.0,0.98425,1e-05,2.39055]
[1777964144405,55.95,80904.3,0.0,0.98427,1e-05,2.38869]
[1777964144578,55.95,80904.3,0.0,0.98427,1e-05,2.38869]
[1777964144749,55.95,80904.3,0.0,0.98427,1e-05,2.38869]
[1777964144828,55.95,80904.3,0.0,0.98427,1e-05,2.38869]
[1777964144851,55.95,80902.95,0.0,0.98425,1e-05,2.39081]
[1777964151648,55.95,80903.39,0.0,0.98425,1e-05,2.39055]
[1777964156683,55.95,80905.38,0.0,0.98428,1e-05,2.38787]
[1777964157439,55.95,80905.38,0.0,0.98428,1e-05,2.38787]
[1777964157578,55.95,80905.38,0.0,0.98428,1e-05,2.38787]
[1777964157786,55.95,80905.38,0.0,0.98428,1e-05,2.38787]
[1777964157828,55.95,80905.38,0.0,0.98428,1e-05,2.38787]
[1777964157928,55.95,80906.45,0.0,0.98429,1e-05,2.38634]
[1777964159704,55.96,80911.92,0.0,0.98435,1e-05,2.37835]
[1777964163495,55.96,80912.65,0.0,0.98436,1e-05,2.37749]
[1777964163576,55.96,80912.65,0.0,0.98436,1e-05,2.37749]
[1777964163669,55.96,80912.65,0.0,0.98436,1e-05,2.37749]
[1777964163830,55.96,80912.65,0.0,0.98436,1e-05,2.37749]
[1777964163931,55.96,80912.77,0.0,0.98436,1e-05,2.37739]
[1777964169777,55.96,80911.57,0.0,0.98434,1e-05,2.37964]
[1777964171529,55.96,80911.61,0.0,0.98434,1e-05,2.37965]
[1777964171576,55.96,80911.61,0.0,0.98434,1e-05,2.37965]
[1777964171791,55.96,80909.96,0.0,0.98432,1e-05,2.38218]
[1777964172049,55.96,80909.96,0.0,0.98432,1e-05,2.38218]
[1777964172077,55.96,80909.96,0.0,0.98432,1e-05,2.38218]
[1777964172797,55.96,80901.68,0.0,0.98422,1e-05,2.39456]
[1777964174812,55.96,80898.38,0.0,0.98418,1e-05,2.39957]
[1777964179419,55.96,80898.28,0.0,0.98418,1e-05,2.39988]
[1777964179577,55.96,80898.28,0.0,0.98418,1e-05,2.39988]
[1777964179875,55.96,80898.28,0.0,0.98418,1e-05,2.39988]
[1777964179923,55.96,80898.39,0.0,0.98418,1e-05,2.39975]
[1777964180080,55.96,80898.39,0.0,0.98418,1e-05,2.39975]
[1777964185888,55.96,80897.86,0.0,0.98417,1e-05,2.40077]
[1777964188322,55.96,80898.64,0.0,0.98418,1e-05,2.39968]
[1777964188575,55.96,80898.64,0.0,0.98418,1e-05,2.39968]
[1777964188947,55.96,80898.64,0.0,0.98418,1e-05,2.39968]
[1777964188910,55.96,80897.87,0.0,0.98417,1e-05,2.40086]
[1777964189079,55.96,80897.87,0.0,0.98417,1e-05,2.40086]
[1777964193105,55.96,80899.81,0.0,0.98421,1e-05,2.39586]
[1777964193332,55.96,80899.81,0.0,0.98421,1e-05,2.39586]
[1777964194226,55.96,80899.82,0.0,0.98421,1e-05,2.39589]
[1777964194326,55.96,80899.82,0.0,0.98421,1e-05,2.39589]
[1777964194952,55.97,80900.15,0.0,0.98421,1e-05,2.39545]
[1777964198980,55.97,80906.63,0.0,0.98429,1e-05,2.38598]
[1777964199750,55.97,80906.63,0.0,0.98429,1e-05,2.38598]
[1777964199825,55.97,80906.63,0.0,0.98429,1e-05,2.38598]
[1777964205024,55.97,80904.81,0.0,0.98426,1e-05,2.38904]
[1777964206270,55.97,80905.7,0.0,0.98427,1e-05,2.38777]
[1777964206327,55.97,80905.7,0.0,0.98427,1e-05,2.38777]
[1777964209170,55.97,80906.24,0.0,0.98428,1e-05,2.38714]
[1777964209329,55.97,80906.24,0.0,0.98428,1e-05,2.38714]
[1777964211067,55.97,80906.3,0.0,0.98428,1e-05,2.38716]
[1777964213371,55.97,80906.39,0.0,0.98428,1e-05,2.38708]
[1777964213578,55.97,80906.39,0.0,0.98428,1e-05,2.38708]
[1777964220131,55.97,80906.89,0.0,0.98428,1e-05,2.38681]
[1777964225166,55.97,80906.73,0.0,0.98428,1e-05,2.38735]
[1777964230201,55.98,80904.98,0.0,0.98425,1e-05,2.39026]
[1777964232476,55.98,80904.95,0.0,0.98425,1e-05,2.39036]
[1777964232576,55.98,80904.95,0.0,0.98425,1e-05,2.39036]
[1777964232959,55.98,80904.95,0.0,0.98425,1e-05,2.39036]
[1777964233086,55.98,80904.95,0.0,0.98425,1e-05,2.39036]
[1777964233060,55.98,80904.95,0.0,0.98425,1e-05,2.39047]
[1777964238954,55.98,80904.87,0.0,0.98425,1e-05,2.39082]
[1777964239077,55.98,80904.87,0.0,0.98425,1e-05,2.39082]
[1777964239248,55.98,80904.86,0.0,0.98425,1e-05,2.39096]
[1777964239327,55.98,80904.86,0.0,0.98425,1e-05,2.39096]
[1777964239349,55.98,80904.97,0.0,0.98425,1e-05,2.39079]
[1777964241278,55.98,80908.45,0.0,0.98429,1e-05,2.38574]
[1777964243291,55.97,80911.65,0.0,0.98433,1e-05,2.38022]
[1777964247109,55.97,80911.95,0.0,0.98434,1e-05,2.37911]
[1777964247329,55.97,80911.95,0.0,0.98434,1e-05,2.37911]
[1777964247335,55.97,80914.55,0.0,0.98437,1e-05,2.37534]
[1777964248327,55.97,80919.35,0.0,0.98443,1e-05,2.36833]
[1777964249334,55.97,80921.98,0.0,0.98446,1e-05,2.36364]
[1777964254370,55.95,80922.01,0.0,0.9845,1e-05,2.3583]
[1777964256088,55.95,80922.01,0.0,0.9845,1e-05,2.3583]
[1777964256328,55.95,80922.01,0.0,0.9845,1e-05,2.3583]
[1777964256649,55.95,80922.01,0.0,0.9845,1e-05,2.3583]
[1777964256829,55.95,80922.01,0.0,0.9845,1e-05,2.3583]
[1777964256845,55.94,80922.63,0.0,0.98452,1e-05,2.35503]
[1777964262425,55.92,80922.16,0.0,0.98455,1e-05,2.35181]
[1777964264012,55.92,80922.16,0.0,0.98455,1e-05,2.35181]
[1777964264075,55.92,80922.16,0.0,0.98455,1e-05,2.35181]
[1777964264114,55.91,80922.22,0.0,0.98456,1e-05,2.35017]
[1777964264643,55.91,80922.22,0.0,0.98456,1e-05,2.35017]
[1777964264827,55.91,80922.22,0.0,0.98456,1e-05,2.35017]
[1777964270001,55.9,80923.01,0.0,0.98459,1e-05,2.34593]
[1777964270076,55.9,80923.01,0.0,0.98459,1e-05,2.34593]
[1777964270103,55.89,80922.45,0.0,0.9846,1e-05,2.34522]
[1777964270294,55.89,80922.45,0.0,0.9846,1e-05,2.34522]
[1777964270328,55.89,80922.45,0.0,0.9846,1e-05,2.34522]
[1777964275515,55.87,80923.44,0.0,0.98464,1e-05,2.33998]
[1777964277906,55.86,80922.8,0.0,0.98464,1e-05,2.34017]
[1777964278075,55.86,80922.8,0.0,0.98464,1e-05,2.34017]
[1777964278122,55.86,80922.66,0.0,0.98465,1e-05,2.33887]
[1777964278401,55.86,80922.66,0.0,0.98465,1e-05,2.33887]
[1777964278582,55.86,80922.66,0.0,0.98465,1e-05,2.33887]
[1777964282534,55.84,80921.87,0.0,0.98466,1e-05,2.33776]
[1777964282578,55.84,80921.87,0.0,0.98466,1e-05,2.33776]
[1777964287800,55.82,80922.42,0.0,0.98469,1e-05,2.33324]
[1777964287825,55.82,80922.42,0.0,0.98469,1e-05,2.33324]
[1777964287901,55.82,80922.56,0.0,0.9847,1e-05,2.33155]
[1777964288380,55.82,80922.56,0.0,0.9847,1e-05,2.33155]
[1777964288582,55.82,80922.56,0.0,0.9847,1e-05,2.33155]
[1777964293643,55.8,80923.53,0.0,0.98474,1e-05,2.32647]
[1777964297044,55.79,80923.21,0.0,0.98475,1e-05,2.32548]
[1777964297075,55.79,80923.21,0.0,0.98475,1e-05,2.32548]
[1777964297145,55.78,80923.26,0.0,0.98476,1e-05,2.32395]
[1777964297535,55.78,80923.26,0.0,0.98476,1e-05,2.32395]
[1777964297578,55.78,80923.26,0.0,0.98476,1e-05,2.32395]
[1777964302706,55.76,80924.73,0.0,0.98481,1e-05,2.31821]
[1777964308459,55.75,80924.39,0.0,0.98482,1e-05,2.31585]
[1777964308576,55.75,80924.39,0.0,0.98482,1e-05,2.31585]
[1777964308946,55.75,80924.39,0.0,0.98482,1e-05,2.31585]
[1777964309079,55.75,80924.39,0.0,0.98482,1e-05,2.31585]
[1777964309158,55.74,80924.36,0.0,0.98484,1e-05,2.31377]
[1777964315797,55.72,80924.4,0.0,0.98489,1e-05,2.30731]
[1777964320932,55.7,80924.68,0.0,0.98492,1e-05,2.30345]
[1777964321074,55.7,80924.68,0.0,0.98492,1e-05,2.30345]
[1777964321176,55.69,80924.79,0.0,0.98492,1e-05,2.30261]
[1777964322846,55.69,80938.1,0.0,0.98508,1e-05,2.28198]
[1777964323853,55.68,80939.51,0.0,0.9851,1e-05,2.27931]
[1777964324860,55.68,80937.32,0.0,0.98508,1e-05,2.28183]
[1777964325724,55.68,80937.32,0.0,0.98508,1e-05,2.28183]
[1777964325828,55.68,80937.32,0.0,0.98508,1e-05,2.28183]
[1777964330980,55.66,80937.07,0.0,0.98511,1e-05,2.27898]
[1777964331083,55.66,80937.07,0.0,0.98511,1e-05,2.27898]
[1777964331184,55.66,80936.91,0.0,0.98511,1e-05,2.27858]
[1777964332295,55.66,80937.68,0.0,0.98512,1e-05,2.27683]
[1777964332325,55.66,80937.68,0.0,0.98512,1e-05,2.27683]
[1777964337951,55.64,80937.19,0.0,0.98514,1e-05,2.27377]
[1777964342794,55.62,80937.33,0.0,0.98517,1e-05,2.27109]
[1777964342824,55.62,80937.33,0.0,0.98517,1e-05,2.27109]
[1777964345829,55.61,80937.83,0.0,0.98518,1e-05,2.26852]
[1777964346008,55.61,80937.96,0.0,0.98519,1e-05,2.26772]
[1777964347015,55.61,80939.81,0.0,0.98522,1e-05,2.26446]
[1777964348024,55.6,80941.6,0.0,0.98524,1e-05,2.26129]
[1777964349031,55.6,80946.12,0.0,0.9853,1e-05,2.25422]
[1777964350038,55.6,80948.6,0.0,0.98533,1e-05,2.25009]
[1777964350689,55.6,80948.6,0.0,0.98533,1e-05,2.25009]
[1777964350825,55.6,80948.6,0.0,0.98533,1e-05,2.25009]
[1777964353059,55.59,80945.96,0.0,0.98531,1e-05,2.25214]
[1777964354216,55.59,80945.96,0.0,0.98531,1e-05,2.25214]
[1777964354330,55.59,80944.37,0.0,0.9853,1e-05,2.25384]
[1777964355074,55.58,80946.63,0.0,0.98533,1e-05,2.25003]
[1777964359376,55.57,80946.67,0.0,0.98534,1e-05,2.24769]
[1777964359582,55.57,80946.67,0.0,0.98534,1e-05,2.24769]
[1777964365144,55.55,80947.53,0.0,0.98538,1e-05,2.24308]
[1777964366781,55.55,80947.15,0.0,0.98538,1e-05,2.24306]
[1777964366824,55.55,80947.15,0.0,0.98538,1e-05,2.24306]
[1777964367158,55.55,80947.99,0.0,0.98539,1e-05,2.2413]
[1777964367693,55.55,80947.99,0.0,0.98539,1e-05,2.2413]
[1777964367826,55.55,80947.99,0.0,0.98539,1e-05,2.2413]
[1777964369172,55.54,80956.82,0.0,0.9855,1e-05,2.22764]
[1777964370179,55.54,80960.31,0.0,0.98554,1e-05,2.22216]
[1777964371291,55.54,80960.62,0.0,0.98556,1e-05,2.21905]
[1777964372710,55.53,80961.14,0.0,0.98557,1e-05,2.2178]
[1777964372830,55.53,80961.14,0.0,0.98557,1e-05,2.2178]
[1777964373199,55.53,80957.47,0.0,0.98553,1e-05,2.22249]
[1777964376221,55.52,80960.72,0.0,0.98558,1e-05,2.21633]
[1777964377228,55.52,80963.89,0.0,0.98562,1e-05,2.21134]
[1777964377460,55.52,80963.89,0.0,0.98562,1e-05,2.21134]
[1777964377575,55.52,80963.89,0.0,0.98562,1e-05,2.21134]
[1777964385284,55.51,80963.96,0.0,0.98564,1e-05,2.20909]
[1777964389637,55.51,80965.49,0.0,0.98565,1e-05,2.20682]
[1777964391622,55.51,80966.65,0.0,0.98567,1e-05,2.20512]
[1777964391837,55.51,80966.65,0.0,0.98567,1e-05,2.20512]
[1777964391876,55.51,80967.98,0.0,0.98568,1e-05,2.20322]
[1777964396362,55.51,80971.64,0.0,0.98572,1e-05,2.19795]
[1777964397792,55.51,80971.64,0.0,0.98572,1e-05,2.19795]
[1777964397832,55.51,80971.64,0.0,0.98572,1e-05,2.19795]
[1777964397893,55.51,80971.69,0.0,0.98572,1e-05,2.19786]
[1777964398705,55.51,80971.69,0.0,0.98572,1e-05,2.19786]
[1777964398828,55.51,80971.69,0.0,0.98572,1e-05,2.19786]
[1777964403657,55.5,80970.23,0.0,0.98571,1e-05,2.1998]
[1777964403827,55.5,80970.23,0.0,0.98571,1e-05,2.1998]
[1777964404192,55.5,80970.23,0.0,0.98571,1e-05,2.1998]
[1777964404326,55.5,80969.77,0.0,0.9857,1e-05,2.20042]
[1777964404418,55.5,80968.47,0.0,0.98569,1e-05,2.20223]
[1777964406719,55.5,80969.03,0.0,0.9857,1e-05,2.20141]
[1777964406832,55.5,80969.03,0.0,0.9857,1e-05,2.20141]
[1777964406903,55.5,80964.38,0.0,0.98565,1e-05,2.20794]
[1777964407439,55.5,80955.22,0.0,0.98555,1e-05,2.22084]
[1777964409268,55.5,80955.22,0.0,0.98555,1e-05,2.22084]
[1777964408446,55.5,80952.25,0.0,0.98551,1e-05,2.22499]
[1777964409335,55.5,80952.25,0.0,0.98551,1e-05,2.22499]
[1777964409454,55.51,80951.5,0.0,0.9855,1e-05,2.22687]
[1777964412567,55.52,80950.45,0.0,0.98548,1e-05,2.22998]
[1777964412617,55.52,80943.5,0.0,0.98539,1e-05,2.24068]
[1777964417509,55.54,80949.11,0.0,0.98543,1e-05,2.23664]
[1777964419637,55.55,80950.27,0.0,0.98543,1e-05,2.23578]
[1777964419826,55.55,80950.27,0.0,0.98543,1e-05,2.23578]
[1777964419873,55.55,80951.02,0.0,0.98544,1e-05,2.23551]
[1777964421537,55.56,80946.94,0.0,0.98538,1e-05,2.2429]
[1777964422545,55.56,80931.78,0.0,0.9852,1e-05,2.26539]
[1777964423551,55.57,80928.88,0.0,0.98517,1e-05,2.27031]
[1777964428586,55.59,80929.56,0.0,0.98515,1e-05,2.27297]
[1777964434114,55.6,80932.86,0.0,0.98517,1e-05,2.26894]
[1777964439663,55.63,80933.21,0.0,0.98514,1e-05,2.27349]
[1777964443690,55.64,80937.15,0.0,0.98516,1e-05,2.27067]
[1777964449733,55.67,80939.05,0.0,0.98515,1e-05,2.27226]
[1777964450740,55.67,80944.18,0.0,0.9852,1e-05,2.26561]
[1777964454768,55.69,80949.38,0.0,0.98524,1e-05,2.26108]
[1777964456782,55.69,80944.5,0.0,0.98517,1e-05,2.26955]
[1777964457789,55.7,80937.72,0.0,0.98509,1e-05,2.28003]
[1777964460809,55.71,80933.62,0.0,0.98503,1e-05,2.28807]
[1777964465845,55.73,80933.37,0.0,0.985,1e-05,2.29187]
[1777964469873,55.74,80927.71,0.0,0.98492,1e-05,2.3028]
[1777964473128,55.75,80923.97,0.0,0.98485,1e-05,2.31088]
[1777964475915,55.76,80914.7,0.0,0.98474,1e-05,2.32568]
[1777964477358,55.76,80902.9,0.0,0.9846,1e-05,2.34363]
[1777964477933,55.77,80896.25,0.0,0.98452,1e-05,2.35405]
[1777964478940,55.77,80895.9,0.0,0.98451,1e-05,2.35516]
[1777964479830,55.77,80895.9,0.0,0.98451,1e-05,2.35516]
[1777964481961,55.78,80903.65,0.0,0.98458,1e-05,2.34543]
[1777964483975,55.79,80905.66,0.0,0.9846,1e-05,2.34363]
[1777964484981,55.79,80901.23,0.0,0.98454,1e-05,2.35133]
[1777964485998,55.79,80901.23,0.0,0.98454,1e-05,2.35133]
[1777964486076,55.79,80901.23,0.0,0.98454,1e-05,2.35133]
[1777964486090,55.79,80900.9,0.0,0.98453,1e-05,2.3524]
[1777964489009,55.8,80894.17,0.0,0.98444,1e-05,2.36406]
[1777964489831,55.8,80894.17,0.0,0.98444,1e-05,2.36406]
[1777964495052,55.82,80892.04,0.0,0.9844,1e-05,2.36832]
[1777964498900,55.83,80890.58,0.0,0.98437,1e-05,2.37213]
[1777964499082,55.83,80890.58,0.0,0.98437,1e-05,2.37213]
[1777964499184,55.83,80891.05,0.0,0.98438,1e-05,2.37198]
[1777964499428,55.83,80891.05,0.0,0.98438,1e-05,2.37198]
[1777964499576,55.83,80891.05,0.0,0.98438,1e-05,2.37198]
[1777964502101,55.84,80899.89,0.0,0.98447,1e-05,2.36052]
[1777964503107,55.84,80904.55,0.0,0.98451,1e-05,2.35421]
[1777964503937,55.84,80904.55,0.0,0.98451,1e-05,2.35421]
[1777964504078,55.84,80904.55,0.0,0.98451,1e-05,2.35421]
[1777964504115,55.85,80904.93,0.0,0.98451,1e-05,2.35423]
[1777964504606,55.85,80904.93,0.0,0.98451,1e-05,2.35423]
[1777964504825,55.85,80904.93,0.0,0.98451,1e-05,2.35423]
[1777964509545,55.86,80906.16,0.0,0.98451,1e-05,2.35528]
[1777964509579,55.86,80906.16,0.0,0.98451,1e-05,2.35528]
[1777964509893,55.86,80906.16,0.0,0.98451,1e-05,2.35528]
[1777964510076,55.86,80906.16,0.0,0.98451,1e-05,2.35528]
[1777964510157,55.86,80906.81,0.0,0.98451,1e-05,2.3549]
[1777964514224,55.87,80907.24,0.0,0.9845,1e-05,2.35599]
[1777964514331,55.87,80907.24,0.0,0.9845,1e-05,2.35599]
[1777964514272,55.88,80905.89,0.0,0.98448,1e-05,2.35856]
[1777964514527,55.88,80905.89,0.0,0.98448,1e-05,2.35856]
[1777964514576,55.88,80905.89,0.0,0.98448,1e-05,2.35856]
[1777964516199,55.88,80900.54,0.0,0.98441,1e-05,2.3676]
[1777964517205,55.89,80896.87,0.0,0.98436,1e-05,2.37359]
[1777964518751,55.89,80894.02,0.0,0.98433,1e-05,2.37836]
[1777964518831,55.89,80894.02,0.0,0.98433,1e-05,2.37836]
[1777964518942,55.89,80894.02,0.0,0.98433,1e-05,2.37836]
[1777964519075,55.89,80894.02,0.0,0.98433,1e-05,2.37836]
[1777964519219,55.89,80892.88,0.0,0.98431,1e-05,2.38059]
[1777964524255,55.89,80898.34,0.0,0.98437,1e-05,2.37241]
[1777964525261,55.89,80901.78,0.0,0.98442,1e-05,2.36696]
[1777964526702,55.89,80903.47,0.0,0.98444,1e-05,2.3641]
[1777964526832,55.89,80903.47,0.0,0.98444,1e-05,2.3641]
[1777964527036,55.89,80903.47,0.0,0.98444,1e-05,2.3641]
[1777964527077,55.89,80903.47,0.0,0.98444,1e-05,2.3641]
[1777964527275,55.89,80906.14,0.0,0.98447,1e-05,2.36072]
[1777964532311,55.9,80907.6,0.0,0.98446,1e-05,2.3614]
[1777964533589,55.91,80908.64,0.0,0.98447,1e-05,2.36043]
[1777964533833,55.91,80908.64,0.0,0.98447,1e-05,2.36043]
[1777964533877,55.91,80908.64,0.0,0.98447,1e-05,2.36043]
[1777964534075,55.91,80908.64,0.0,0.98447,1e-05,2.36043]
[1777964534325,55.91,80909.24,0.0,0.98447,1e-05,2.36011]
[1777964537346,55.92,80912.54,0.0,0.9845,1e-05,2.35693]
[1777964538635,55.92,80913.48,0.0,0.9845,1e-05,2.35612]
[1777964538831,55.92,80913.48,0.0,0.9845,1e-05,2.35612]
[1777964538835,55.92,80913.48,0.0,0.9845,1e-05,2.35612]
[1777964539076,55.92,80913.48,0.0,0.9845,1e-05,2.35612]
[1777964539360,55.92,80913.39,0.0,0.9845,1e-05,2.35683]
[1777964541377,55.93,80921.54,0.0,0.98458,1e-05,2.34599]
[1777964543391,55.94,80917.29,0.0,0.98452,1e-05,2.35341]
[1777964545345,55.94,80914.14,0.0,0.98448,1e-05,2.35863]
[1777964545405,55.94,80914.05,0.0,0.98448,1e-05,2.35933]
[1777964545577,55.94,80914.05,0.0,0.98448,1e-05,2.35933]
[1777964545593,55.94,80914.05,0.0,0.98448,1e-05,2.35933]
[1777964545826,55.94,80914.05,0.0,0.98448,1e-05,2.35933]
[1777964549478,55.95,80911.42,0.0,0.98443,1e-05,2.3649]
[1777964549582,55.95,80911.42,0.0,0.98443,1e-05,2.3649]
[1777964549682,55.95,80909.91,0.0,0.98441,1e-05,2.36768]
[1777964552191,55.96,80910.46,0.0,0.98441,1e-05,2.36742]
[1777964552327,55.96,80910.46,0.0,0.98441,1e-05,2.36742]
[1777964554690,55.97,80912.97,0.0,0.98445,1e-05,2.36314]
[1777964554832,55.97,80912.97,0.0,0.98445,1e-05,2.36314]
[1777964554934,55.97,80920.16,0.0,0.98452,1e-05,2.3531]
[1777964555900,55.97,80920.16,0.0,0.98452,1e-05,2.3531]
[1777964556079,55.97,80920.16,0.0,0.98452,1e-05,2.3531]
[1777964556147,55.97,80923.19,0.0,0.98455,1e-05,2.34981]
[1777964557490,55.98,80928.4,0.0,0.9846,1e-05,2.34274]
[1777964560840,55.98,80929.17,0.0,0.9846,1e-05,2.3428]
[1777964560911,55.98,80929.17,0.0,0.9846,1e-05,2.3428]
[1777964561075,55.98,80929.17,0.0,0.9846,1e-05,2.3428]
[1777964561177,55.99,80929.12,0.0,0.9846,1e-05,2.34405]
[1777964564702,56.0,80931.36,0.0,0.98461,1e-05,2.34194]
[1777964564828,56.0,80931.36,0.0,0.98461,1e-05,2.34194]
[1777964564911,56.0,80931.36,0.0,0.98461,1e-05,2.34194]
[1777964565074,56.0,80931.36,0.0,0.98461,1e-05,2.34194]
[1777964565086,56.0,80931.91,0.0,0.98461,1e-05,2.3423]
[1777964570149,56.01,80932.0,0.0,0.9846,1e-05,2.34391]
[1777964570214,56.01,80932.0,0.0,0.9846,1e-05,2.34391]
[1777964570328,56.01,80932.0,0.0,0.9846,1e-05,2.34391]
[1777964570370,56.02,80932.07,0.0,0.98459,1e-05,2.34497]
[1777964576321,56.03,80932.72,0.0,0.98458,1e-05,2.34631]
[1777964576431,56.03,80932.72,0.0,0.98458,1e-05,2.34631]
[1777964576580,56.04,80933.38,0.0,0.98458,1e-05,2.34649]
[1777964576634,56.04,80933.38,0.0,0.98458,1e-05,2.34649]
[1777964576824,56.04,80933.38,0.0,0.98458,1e-05,2.34649]
[1777964576828,56.04,80934.01,0.0,0.98458,1e-05,2.34556]
[1777964581658,56.05,80918.17,0.0,0.98438,1e-05,2.37172]
[1777964582665,56.05,80913.47,0.0,0.98432,1e-05,2.3792]
[1777964585222,56.06,80911.87,0.0,0.9843,1e-05,2.38208]
[1777964585329,56.06,80911.87,0.0,0.9843,1e-05,2.38208]
[1777964585427,56.06,80912.04,0.0,0.98429,1e-05,2.38284]
[1777964585505,56.06,80912.04,0.0,0.98429,1e-05,2.38284]
[1777964585580,56.06,80912.04,0.0,0.98429,1e-05,2.38284]
[1777964588708,56.07,80919.05,0.0,0.98436,1e-05,2.37399]
[1777964590898,56.07,80919.58,0.0,0.98437,1e-05,2.37372]
[1777964591081,56.07,80919.58,0.0,0.98437,1e-05,2.37372]
[1777964591083,56.07,80919.58,0.0,0.98437,1e-05,2.37372]
[1777964591325,56.07,80919.58,0.0,0.98437,1e-05,2.37372]
[1777964591426,56.08,80923.86,0.0,0.98441,1e-05,2.36846]
[1777964596762,56.09,80920.21,0.0,0.98434,1e-05,2.37649]
[1777964597669,56.09,80920.21,0.0,0.98434,1e-05,2.37649]
[1777964597830,56.09,80920.21,0.0,0.98434,1e-05,2.37649]
[1777964601929,56.1,80920.0,0.0,0.98433,1e-05,2.37886]
[1777964602081,56.1,80920.0,0.0,0.98433,1e-05,2.37886]
[1777964602183,56.11,80920.0,0.0,0.98432,1e-05,2.37988]
[1777964607314,56.11,80919.93,0.0,0.98431,1e-05,2.3815]
[1777964607330,56.11,80919.93,0.0,0.98431,1e-05,2.3815]
[1777964612875,56.13,80919.36,0.0,0.98429,1e-05,2.38361]
[1777964617910,56.15,80919.51,0.0,0.98427,1e-05,2.38588]
[1777964621937,56.16,80929.37,0.0,0.98437,1e-05,2.37328]
[1777964622666,56.16,80929.37,0.0,0.98437,1e-05,2.37328]
[1777964622834,56.16,80929.37,0.0,0.98437,1e-05,2.37328]
[1777964622997,56.16,80929.37,0.0,0.98437,1e-05,2.37328]
[1777964623080,56.16,80929.37,0.0,0.98437,1e-05,2.37328]
[1777964623098,56.16,80928.09,0.0,0.98435,1e-05,2.37569]
[1777964623952,56.16,80921.18,0.0,0.98427,1e-05,2.38642]
[1777964626972,56.17,80919.03,0.0,0.98423,1e-05,2.39109]
[1777964628450,56.17,80919.03,0.0,0.98423,1e-05,2.39109]
[1777964628578,56.17,80918.85,0.0,0.98422,1e-05,2.39232]
[1777964628892,56.17,80918.85,0.0,0.98422,1e-05,2.39232]
[1777964629081,56.17,80918.85,0.0,0.98422,1e-05,2.39232]
[1777964629184,56.18,80918.87,0.0,0.98422,1e-05,2.39278]
[1777964635029,56.19,80919.38,0.0,0.9842,1e-05,2.39442]
[1777964639056,56.2,80922.44,0.0,0.98422,1e-05,2.39179]
[1777964640949,56.2,80923.19,0.0,0.98423,1e-05,2.39116]
[1777964641076,56.2,80923.19,0.0,0.98423,1e-05,2.39116]
[1777964647113,56.22,80916.15,0.0,0.98412,1e-05,2.40498]
[1777964647575,56.22,80916.15,0.0,0.98412,1e-05,2.40498]
[1777964647830,56.22,80916.15,0.0,0.98412,1e-05,2.40498]
[1777964647969,56.22,80916.15,0.0,0.98412,1e-05,2.40498]
[1777964648076,56.22,80916.15,0.0,0.98412,1e-05,2.40498]
[1777964648178,56.22,80916.91,0.0,0.98412,1e-05,2.40478]
[1777964654162,56.24,80914.66,0.0,0.98408,1e-05,2.41086]
[1777964656690,56.24,80914.46,0.0,0.98407,1e-05,2.41206]
[1777964656830,56.24,80914.46,0.0,0.98407,1e-05,2.41206]
[1777964657145,56.24,80914.46,0.0,0.98407,1e-05,2.41206]
[1777964657324,56.24,80914.46,0.0,0.98407,1e-05,2.41206]
[1777964657416,56.24,80914.46,0.0,0.98406,1e-05,2.41251]
[1777964660205,56.25,80918.91,0.0,0.9841,1e-05,2.40722]
[1777964661297,56.25,80918.91,0.0,0.9841,1e-05,2.40722]
[1777964661334,56.25,80918.91,0.0,0.9841,1e-05,2.40722]
[1777964661393,56.25,80922.06,0.0,0.98414,1e-05,2.40299]
[1777964661593,56.25,80922.06,0.0,0.98414,1e-05,2.40299]
[1777964661829,56.25,80922.06,0.0,0.98414,1e-05,2.40299]
[1777964666992,56.27,80922.41,0.0,0.98412,1e-05,2.40477]
[1777964667080,56.27,80922.41,0.0,0.98412,1e-05,2.40477]
[1777964667505,56.27,80922.41,0.0,0.98412,1e-05,2.40477]
[1777964667253,56.27,80922.66,0.0,0.98412,1e-05,2.40486]
[1777964667581,56.27,80922.66,0.0,0.98412,1e-05,2.40486]
[1777964672182,56.28,80926.04,0.0,0.98416,1e-05,2.39943]
[1777964672335,56.28,80926.04,0.0,0.98416,1e-05,2.39943]
[1777964672337,56.28,80929.62,0.0,0.9842,1e-05,2.39459]
[1777964672710,56.28,80929.62,0.0,0.9842,1e-05,2.39459]
[1777964672826,56.28,80929.62,0.0,0.9842,1e-05,2.39459]
[1777964675309,56.29,80938.46,0.0,0.98429,1e-05,2.38295]
[1777964676690,56.29,80940.31,0.0,0.98431,1e-05,2.38072]
[1777964676828,56.29,80940.31,0.0,0.98431,1e-05,2.38072]
[1777964677695,56.29,80941.29,0.0,0.98432,1e-05,2.37978]
[1777964677827,56.29,80941.29,0.0,0.98432,1e-05,2.37978]
[1777964678331,56.3,80940.7,0.0,0.98431,1e-05,2.38116]
[1777964683366,56.31,80938.1,0.0,0.98426,1e-05,2.38752]
[1777964684142,56.31,80938.1,0.0,0.98426,1e-05,2.38752]
[1777964684327,56.31,80938.1,0.0,0.98426,1e-05,2.38752]
[1777964689408,56.32,80934.61,0.0,0.98419,1e-05,2.39564]
[1777964694443,56.34,80937.72,0.0,0.98421,1e-05,2.39349]
[1777964695177,56.34,80937.72,0.0,0.98421,1e-05,2.39349]
[1777964695329,56.34,80937.72,0.0,0.98421,1e-05,2.39349]
[1777964695450,56.34,80937.4,0.0,0.9842,1e-05,2.39447]
[1777964695677,56.34,80937.4,0.0,0.9842,1e-05,2.39447]
[1777964695826,56.34,80937.4,0.0,0.9842,1e-05,2.39447]
[1777964701491,56.36,80922.97,0.0,0.98401,1e-05,2.41891]
[1777964702499,56.36,80916.57,0.0,0.98393,1e-05,2.42893]
[1777964703332,56.36,80916.57,0.0,0.98393,1e-05,2.42893]
[1777964703577,56.36,80916.57,0.0,0.98393,1e-05,2.42893]
[1777964703506,56.36,80916.46,0.0,0.98393,1e-05,2.42954]
[1777964703949,56.36,80916.46,0.0,0.98393,1e-05,2.42954]
[1777964704077,56.36,80916.46,0.0,0.98393,1e-05,2.42954]
[1777964704513,56.36,80916.45,0.0,0.98393,1e-05,2.42999]
[1777964709548,56.37,80916.07,0.0,0.9839,1e-05,2.43272]
[1777964713575,56.38,80913.24,0.0,0.98386,1e-05,2.43866]
[1777964715590,56.39,80910.22,0.0,0.98382,1e-05,2.44402]
[1777964716243,56.39,80910.22,0.0,0.98382,1e-05,2.44402]
[1777964716325,56.39,80910.22,0.0,0.98382,1e-05,2.44402]
[1777964716583,56.39,80910.22,0.0,0.98381,1e-05,2.44442]
[1777964716970,56.39,80910.22,0.0,0.98381,1e-05,2.44442]
[1777964717080,56.39,80910.22,0.0,0.98381,1e-05,2.44442]
[1777964722641,56.4,80910.91,0.0,0.9838,1e-05,2.44577]
[1777964726213,56.4,80910.61,0.0,0.98379,1e-05,2.44701]
[1777964726327,56.4,80910.61,0.0,0.98379,1e-05,2.44701]
[1777964726427,56.41,80910.51,0.0,0.98379,1e-05,2.44795]
[1777964726820,56.41,80910.51,0.0,0.98379,1e-05,2.44795]
[1777964726827,56.41,80910.51,0.0,0.98379,1e-05,2.44795]
[1777964728681,56.41,80905.58,0.0,0.98372,1e-05,2.45616]
[1777964729761,56.41,80905.58,0.0,0.98372,1e-05,2.45616]
[1777964729833,56.41,80905.58,0.0,0.98372,1e-05,2.45616]
[1777964729934,56.41,80900.92,0.0,0.98366,1e-05,2.46357]
[1777964730695,56.42,80896.42,0.0,0.98361,1e-05,2.47075]
[1777964731696,56.42,80896.42,0.0,0.98361,1e-05,2.47075]
[1777964731832,56.42,80896.42,0.0,0.98361,1e-05,2.47075]
[1777964735730,56.43,80893.01,0.0,0.98357,1e-05,2.47538]
[1777964740765,56.43,80894.4,0.0,0.98357,1e-05,2.47427]
[1777964742087,56.43,80894.4,0.0,0.98357,1e-05,2.47427]
[1777964742331,56.43,80894.4,0.0,0.98357,1e-05,2.47427]
[1777964742429,56.43,80894.95,0.0,0.98358,1e-05,2.47366]
[1777964742882,56.43,80894.95,0.0,0.98358,1e-05,2.47366]
[1777964743078,56.43,80894.95,0.0,0.98358,1e-05,2.47366]
[1777964747749,56.42,80898.42,0.0,0.98363,1e-05,2.46679]
[1777964747834,56.42,80898.42,0.0,0.98363,1e-05,2.46679]
[1777964747923,56.42,80898.42,0.0,0.98363,1e-05,2.46679]
[1777964748075,56.42,80898.42,0.0,0.98363,1e-05,2.46679]
[1777964748167,56.42,80899.48,0.0,0.98365,1e-05,2.46462]
[1777964753856,56.4,80900.0,0.0,0.98368,1e-05,2.46051]
[1777964756457,56.4,80900.0,0.0,0.98368,1e-05,2.46051]
[1777964756575,56.4,80900.0,0.0,0.98368,1e-05,2.46051]
[1777964756531,56.4,80900.68,0.0,0.9837,1e-05,2.45784]
[1777964757106,56.4,80900.68,0.0,0.9837,1e-05,2.45784]
[1777964757326,56.4,80900.68,0.0,0.9837,1e-05,2.45784]
[1777964757427,56.39,80900.42,0.0,0.9837,1e-05,2.45768]
[1777964761915,56.38,80902.75,0.0,0.98375,1e-05,2.452]
[1777964762896,56.38,80902.75,0.0,0.98375,1e-05,2.452]
[1777964763078,56.38,80902.75,0.0,0.98375,1e-05,2.452]
[1777964763165,56.38,80902.75,0.0,0.98375,1e-05,2.452]
[1777964763327,56.38,80902.75,0.0,0.98375,1e-05,2.452]
[1777964763387,56.38,80903.38,0.0,0.98376,1e-05,2.44998]
[1777964769429,56.37,80904.69,0.0,0.98379,1e-05,2.44642]
[1777964769577,56.37,80904.69,0.0,0.98379,1e-05,2.44642]
[1777964769530,56.36,80904.73,0.0,0.98381,1e-05,2.44479]
[1777964769743,56.36,80904.73,0.0,0.98381,1e-05,2.44479]
[1777964769829,56.36,80904.73,0.0,0.98381,1e-05,2.44479]
[1777964769678,56.36,80904.73,0.0,0.98381,1e-05,2.44479]
[1777964774018,56.35,80906.15,0.0,0.98383,1e-05,2.44109]
[1777964774076,56.35,80906.15,0.0,0.98383,1e-05,2.44109]
[1777964774177,56.35,80908.22,0.0,0.98386,1e-05,2.43746]
[1777964775008,56.35,80915.67,0.0,0.98395,1e-05,2.42578]
[1777964775909,56.35,80915.67,0.0,0.98395,1e-05,2.42578]
[1777964776077,56.35,80915.67,0.0,0.98395,1e-05,2.42578]
[1777964776178,56.34,80919.26,0.0,0.984,1e-05,2.41993]
[1777964779516,56.34,80918.97,0.0,0.984,1e-05,2.41942]
[1777964779575,56.34,80918.97,0.0,0.984,1e-05,2.41942]
[1777964779617,56.33,80916.71,0.0,0.98399,1e-05,2.42184]
[1777964779730,56.33,80916.71,0.0,0.98399,1e-05,2.42184]
[1777964779831,56.33,80916.71,0.0,0.98399,1e-05,2.42184]
[1777964785075,56.33,80913.21,0.0,0.98396,1e-05,2.42561]
[1777964785705,56.33,80913.21,0.0,0.98396,1e-05,2.42561]
[1777964785828,56.33,80913.21,0.0,0.98396,1e-05,2.42561]
[1777964786083,56.33,80911.52,0.0,0.98393,1e-05,2.42857]
[1777964786723,56.33,80911.52,0.0,0.98393,1e-05,2.42857]
[1777964786829,56.33,80911.52,0.0,0.98393,1e-05,2.42857]
[1777964789104,56.33,80921.82,0.0,0.98404,1e-05,2.41444]
[1777964790080,56.33,80921.82,0.0,0.98404,1e-05,2.41444]
[1777964790324,56.33,80921.82,0.0,0.98404,1e-05,2.41444]
[1777964790426,56.34,80927.06,0.0,0.9841,1e-05,2.40755]
[1777964791498,56.34,80927.06,0.0,0.9841,1e-05,2.40755]
[1777964794615,56.34,80927.88,0.0,0.98412,1e-05,2.40453]
[1777964794825,56.35,80927.57,0.0,0.98411,1e-05,2.40592]
[1777964795146,56.35,80925.9,0.0,0.98408,1e-05,2.40887]
[1777964799174,56.36,80927.96,0.0,0.98409,1e-05,2.40764]
[1777964801188,56.36,80931.44,0.0,0.98413,1e-05,2.40339]
[1777964802281,56.36,80931.44,0.0,0.98413,1e-05,2.40339]
[1777964802331,56.36,80931.44,0.0,0.98413,1e-05,2.40339]
[1777964805216,56.37,80928.76,0.0,0.98408,1e-05,2.40923]
[1777964807532,56.38,80927.27,0.0,0.98406,1e-05,2.4119]
[1777964807581,56.38,80927.27,0.0,0.98406,1e-05,2.4119]
[1777964807682,56.38,80925.63,0.0,0.98403,1e-05,2.41526]
[1777964808236,56.38,80923.79,0.0,0.98401,1e-05,2.418]
[1777964809243,56.38,80919.95,0.0,0.98396,1e-05,2.42418]
[1777964814280,56.39,80919.35,0.0,0.98394,1e-05,2.42725]
[1777964817820,56.4,80920.44,0.0,0.98394,1e-05,2.42691]
[1777964818074,56.4,80920.44,0.0,0.98394,1e-05,2.42691]
[1777964823343,56.42,80923.19,0.0,0.98395,1e-05,2.42582]
[1777964823951,56.42,80923.19,0.0,0.98395,1e-05,2.42582]
[1777964824076,56.42,80923.19,0.0,0.98395,1e-05,2.42582]
[1777964824350,56.42,80924.96,0.0,0.98397,1e-05,2.42361]
[1777964828378,56.43,80930.34,0.0,0.98402,1e-05,2.41736]
[1777964831591,56.43,80929.8,0.0,0.98401,1e-05,2.41908]
[1777964831824,56.43,80930.12,0.0,0.98401,1e-05,2.41905]
[1777964837443,56.45,80930.41,0.0,0.98399,1e-05,2.42133]
[1777964842476,56.46,80930.23,0.0,0.98397,1e-05,2.42383]
[1777964850532,56.48,80929.15,0.0,0.98393,1e-05,2.42894]
[1777964851923,56.48,80929.08,0.0,0.98394,1e-05,2.4272]
[1777964852080,56.48,80929.08,0.0,0.98394,1e-05,2.4272]
[1777964857582,56.49,80929.3,0.0,0.98392,1e-05,2.42948]
[1777964860640,56.5,80929.98,0.0,0.98392,1e-05,2.42933]
[1777964860686,56.5,80932.4,0.0,0.98395,1e-05,2.42615]
[1777964860826,56.5,80932.4,0.0,0.98395,1e-05,2.42615]
[1777964866645,56.51,80932.29,0.0,0.98393,1e-05,2.42892]
[1777964867660,56.51,80932.29,0.0,0.98393,1e-05,2.42892]
[1777964867827,56.52,80932.56,0.0,0.98393,1e-05,2.42895]
[1777964874700,56.53,80932.98,0.0,0.98391,1e-05,2.43133]
[1777964876447,56.53,80932.63,0.0,0.9839,1e-05,2.43228]
[1777964876578,56.53,80932.63,0.0,0.9839,1e-05,2.43228]
[1777964881752,56.55,80932.22,0.0,0.98388,1e-05,2.43539]
[1777964883517,56.55,80932.33,0.0,0.98388,1e-05,2.43564]
[1777964883579,56.55,80932.33,0.0,0.98388,1e-05,2.43564]
[1777964883767,56.55,80934.02,0.0,0.98389,1e-05,2.43352]
[1777964888883,56.56,80934.19,0.0,0.98388,1e-05,2.4349]
[1777964889076,56.56,80934.19,0.0,0.98388,1e-05,2.4349]
[1777964894403,56.57,80935.4,0.0,0.98388,1e-05,2.43513]
[1777964899878,56.58,80937.48,0.0,0.98388,1e-05,2.43487]
[1777964900885,56.59,80944.3,0.0,0.98396,1e-05,2.4251]
[1777964905920,56.6,80946.21,0.0,0.98397,1e-05,2.4244]
[1777964909949,56.61,80935.84,0.0,0.98383,1e-05,2.44161]
[1777964911089,56.61,80924.7,0.0,0.98371,1e-05,2.45644]
[1777964911962,56.61,80923.53,0.0,0.98369,1e-05,2.45858]
[1777964912969,56.61,80921.06,0.0,0.98366,1e-05,2.46267]
[1777964913920,56.61,80921.06,0.0,0.98366,1e-05,2.46267]
[1777964913977,56.61,80921.27,0.0,0.98366,1e-05,2.46271]
[1777964919012,56.62,80922.49,0.0,0.98366,1e-05,2.46269]
[1777964922081,56.63,80922.52,0.0,0.98366,1e-05,2.46337]
[1777964924084,56.63,80921.77,0.0,0.98364,1e-05,2.46556]
[1777964930089,56.64,80922.05,0.0,0.98363,1e-05,2.46723]
[1777964935124,56.65,80922.14,0.0,0.98361,1e-05,2.4688]
[1777964937909,56.66,80921.48,0.0,0.9836,1e-05,2.47047]
[1777964938077,56.66,80921.48,0.0,0.9836,1e-05,2.47047]
[1777964938582,56.66,80920.48,0.0,0.98358,1e-05,2.47265]
[1777964940077,56.66,80920.49,0.0,0.98358,1e-05,2.47263]
[1777964940159,56.66,80920.81,0.0,0.98358,1e-05,2.47248]
[1777964941166,56.66,80913.55,0.0,0.9835,1e-05,2.4838]
[1777964942173,56.66,80910.62,0.0,0.98346,1e-05,2.48855]
[1777964943180,56.67,80912.95,0.0,0.98348,1e-05,2.48532]
[1777964948215,56.67,80912.15,0.0,0.98346,1e-05,2.48804]
[1777964953251,56.68,80911.14,0.0,0.98344,1e-05,2.49106]
[1777964958285,56.69,80912.96,0.0,0.98345,1e-05,2.48975]
[1777964964528,56.69,80913.04,0.0,0.98344,1e-05,2.49052]
[1777964964576,56.69,80913.04,0.0,0.98344,1e-05,2.49052]
[1777964964678,56.7,80913.67,0.0,0.98344,1e-05,2.49074]
[1777964970372,56.71,80909.82,0.0,0.98338,1e-05,2.49806]
[1777964971379,56.71,80901.89,0.0,0.9833,1e-05,2.50812]
[1777964972386,56.71,80898.73,0.0,0.98326,1e-05,2.51323]
[1777964974400,56.71,80898.72,0.0,0.98326,1e-05,2.51376]
[1777964979435,56.72,80897.76,0.0,0.98323,1e-05,2.51649]
[1777964984470,56.73,80896.9,0.0,0.98321,1e-05,2.51905]
[1777964989504,56.73,80895.41,0.0,0.98319,1e-05,2.52254]
[1777964992525,56.74,80897.09,0.0,0.9832,1e-05,2.52092]
[1777964996324,56.74,80896.48,0.0,0.98319,1e-05,2.52258]
[1777964997574,56.74,80896.46,0.0,0.98318,1e-05,2.52285]
[1777965001424,56.75,80895.93,0.0,0.98317,1e-05,2.52461]
[1777965006449,56.75,80896.58,0.0,0.98317,1e-05,2.52481]
[1777965008078,56.75,80895.54,0.0,0.98315,1e-05,2.52688]
[1777965011658,56.76,80897.46,0.0,0.98317,1e-05,2.52488]
[1777965015687,56.76,80900.03,0.0,0.98319,1e-05,2.52189]
[1777965015997,56.76,80900.03,0.0,0.98319,1e-05,2.52189]
[1777965016076,56.76,80900.03,0.0,0.98319,1e-05,2.52189]
[1777965016693,56.77,80902.81,0.0,0.98322,1e-05,2.51788]
[1777965017701,56.77,80905.26,0.0,0.98325,1e-05,2.51439]
[1777965019724,56.77,80922.79,0.0,0.98346,1e-05,2.48797]
[1777965020654,56.77,80922.79,0.0,0.98346,1e-05,2.48797]
[1777965020722,56.77,80941.88,0.0,0.98369,1e-05,2.45974]
[1777965021729,56.77,80951.12,0.0,0.98379,1e-05,2.44625]
[1777965022735,56.77,80950.25,0.0,0.98378,1e-05,2.44792]
[1777965023575,56.77,80950.25,0.0,0.98378,1e-05,2.44792]
[1777965028778,56.79,80949.09,0.0,0.98375,1e-05,2.45188]
[1777965029576,56.79,80949.09,0.0,0.98375,1e-05,2.45188]
[1777965029785,56.79,80949.26,0.0,0.98375,1e-05,2.45199]
[1777965034820,56.8,80948.74,0.0,0.98374,1e-05,2.45232]
[1777965035827,56.8,80945.67,0.0,0.9837,1e-05,2.45728]
[1777965036834,56.8,80944.18,0.0,0.98368,1e-05,2.45988]
[1777965039587,56.81,80943.2,0.0,0.98366,1e-05,2.46206]
[1777965039854,56.81,80943.31,0.0,0.98366,1e-05,2.46225]
[1777965041575,56.81,80943.31,0.0,0.98366,1e-05,2.46261]
[1777965041869,56.81,80943.57,0.0,0.98366,1e-05,2.46257]
[1777965043577,56.81,80943.39,0.0,0.98366,1e-05,2.4632]
[1777965043883,56.81,80943.56,0.0,0.98365,1e-05,2.46329]
[1777965045938,56.82,80943.96,0.0,0.98365,1e-05,2.4634]
[1777965046078,56.82,80943.96,0.0,0.98365,1e-05,2.4634]
[1777965050871,56.83,80945.08,0.0,0.98366,1e-05,2.46315]
[1777965051077,56.83,80944.61,0.0,0.98365,1e-05,2.46421]
[1777965056975,56.84,80944.33,0.0,0.98363,1e-05,2.46675]
[1777965062010,56.85,80944.33,0.0,0.98361,1e-05,2.46851]
[1777965066388,56.85,80944.64,0.0,0.98361,1e-05,2.46909]
[1777965066576,56.85,80944.64,0.0,0.98361,1e-05,2.46909]
[1777965066799,56.85,80944.64,0.0,0.98361,1e-05,2.46909]
[1777965066827,56.85,80944.64,0.0,0.98361,1e-05,2.46909]
[1777965066842,56.86,80945.45,0.0,0.98361,1e-05,2.46858]
[1777965075101,56.87,80945.58,0.0,0.98359,1e-05,2.47117]
[1777965076650,56.87,80945.58,0.0,0.98359,1e-05,2.47117]
[1777965076827,56.87,80945.58,0.0,0.98359,1e-05,2.47117]
[1777965076920,56.87,80945.49,0.0,0.98359,1e-05,2.472]
[1777965081737,56.88,80946.96,0.0,0.9836,1e-05,2.47082]
[1777965081826,56.88,80946.96,0.0,0.9836,1e-05,2.47082]
[1777965083157,56.88,80953.18,0.0,0.98366,1e-05,2.46252]
[1777965088192,56.89,80952.71,0.0,0.98364,1e-05,2.46502]
[1777965091011,56.9,80953.13,0.0,0.98364,1e-05,2.46511]
[1777965091078,56.9,80953.13,0.0,0.98364,1e-05,2.46511]
[1777965091163,56.9,80953.13,0.0,0.98364,1e-05,2.46511]
[1777965091325,56.9,80953.13,0.0,0.98364,1e-05,2.46511]
[1777965091365,56.9,80953.54,0.0,0.98366,1e-05,2.46255]
[1777965097254,56.91,80961.14,0.0,0.98373,1e-05,2.45332]
[1777965098262,56.91,80967.04,0.0,0.9838,1e-05,2.44488]
[1777965102293,56.92,80965.62,0.0,0.98377,1e-05,2.44816]
[1777965102335,56.92,80965.62,0.0,0.98377,1e-05,2.44816]
[1777965102569,56.92,80965.62,0.0,0.98377,1e-05,2.44816]
[1777965102577,56.92,80965.62,0.0,0.98377,1e-05,2.44816]
[1777965102609,56.92,80965.65,0.0,0.98377,1e-05,2.44849]
[1777965104305,56.92,80960.87,0.0,0.98371,1e-05,2.45638]
[1777965106319,56.93,80956.56,0.0,0.98365,1e-05,2.46355]
[1777965113368,56.94,80956.95,0.0,0.98364,1e-05,2.46538]
[1777965116389,56.95,80952.28,0.0,0.98358,1e-05,2.47341]
[1777965117396,56.95,80948.65,0.0,0.98353,1e-05,2.4792]
[1777965120884,56.95,80947.35,0.0,0.98351,1e-05,2.48179]
[1777965120963,56.95,80947.5,0.0,0.98351,1e-05,2.48219]
[1777965121063,56.95,80947.5,0.0,0.98351,1e-05,2.48219]
[1777965121079,56.95,80947.5,0.0,0.98351,1e-05,2.48219]
[1777965126458,56.96,80949.27,0.0,0.98351,1e-05,2.48109]
[1777965128473,56.97,80955.61,0.0,0.98359,1e-05,2.47219]
[1777965129752,56.97,80955.61,0.0,0.98359,1e-05,2.47219]
[1777965129826,56.97,80955.61,0.0,0.98359,1e-05,2.47219]
[1777965129898,56.97,80955.61,0.0,0.98359,1e-05,2.47219]
[1777965129999,56.97,80957.78,0.0,0.98361,1e-05,2.4696]
[1777965130079,56.97,80957.78,0.0,0.98361,1e-05,2.4696]
[1777965134515,56.98,80961.44,0.0,0.98364,1e-05,2.46547]
[1777965135522,56.98,80969.11,0.0,0.98373,1e-05,2.45433]
[1777965136529,56.98,80973.62,0.0,0.98378,1e-05,2.44795]
[1777965138542,56.98,80973.34,0.0,0.98377,1e-05,2.4491]
[1777965139550,56.99,80976.69,0.0,0.9838,1e-05,2.44448]
[1777965141674,56.99,80978.85,0.0,0.98383,1e-05,2.44163]
[1777965141786,56.99,80978.85,0.0,0.98383,1e-05,2.44163]
[1777965141828,56.99,80978.85,0.0,0.98383,1e-05,2.44163]
[1777965141833,56.99,80978.64,0.0,0.98382,1e-05,2.4427]
[1777965147606,57.0,80977.67,0.0,0.98379,1e-05,2.44603]
[1777965149623,57.0,80970.41,0.0,0.9837,1e-05,2.45761]
[1777965152644,57.01,80968.73,0.0,0.98369,1e-05,2.45888]
[1777965154018,57.01,80968.73,0.0,0.98369,1e-05,2.45888]
[1777965154082,57.01,80968.98,0.0,0.98369,1e-05,2.45886]
[1777965154896,57.01,80968.98,0.0,0.98369,1e-05,2.45886]
[1777965154927,57.02,80967.8,0.0,0.98367,1e-05,2.46131]
[1777965155082,57.02,80967.8,0.0,0.98367,1e-05,2.46131]
[1777965161708,57.03,80965.1,0.0,0.98362,1e-05,2.46765]
[1777965166741,57.04,80964.19,0.0,0.9836,1e-05,2.47059]
[1777965170769,57.04,80970.97,0.0,0.98367,1e-05,2.46168]
[1777965172101,57.04,80971.35,0.0,0.98367,1e-05,2.46144]
[1777965172267,57.04,80971.35,0.0,0.98367,1e-05,2.46144]
[1777965172327,57.04,80971.35,0.0,0.98367,1e-05,2.46144]
[1777965172784,57.05,80971.29,0.0,0.98367,1e-05,2.46186]
[1777965177819,57.05,80970.96,0.0,0.98365,1e-05,2.46397]
[1777965181848,57.06,80978.42,0.0,0.98373,1e-05,2.45412]
[1777965185098,57.07,80979.02,0.0,0.98373,1e-05,2.45424]
[1777965185328,57.07,80979.02,0.0,0.98373,1e-05,2.45424]
[1777965185876,57.07,80982.31,0.0,0.98376,1e-05,2.44968]
[1777965187749,57.07,80984.95,0.0,0.98379,1e-05,2.44611]
[1777965187832,57.07,80984.95,0.0,0.98379,1e-05,2.44611]
[1777965191918,57.08,80999.15,0.0,0.98394,1e-05,2.42683]
[1777965192235,57.08,80999.15,0.0,0.98394,1e-05,2.42683]
[1777965192925,57.08,81003.82,0.0,0.98399,1e-05,2.42033]
[1777965195376,57.08,81006.59,0.0,0.98402,1e-05,2.41705]
[1777965200981,57.1,81008.36,0.0,0.98402,1e-05,2.41686]
[1777965206016,57.11,81004.47,0.0,0.98396,1e-05,2.42463]
[1777965207766,57.11,81003.07,0.0,0.98394,1e-05,2.4271]
[1777965207831,57.11,81003.07,0.0,0.98394,1e-05,2.4271]
[1777965208030,57.11,81003.29,0.0,0.98394,1e-05,2.42717]
[1777965209728,57.11,81002.43,0.0,0.98393,1e-05,2.42883]
[1777965209828,57.11,81002.43,0.0,0.98393,1e-05,2.42883]
[1777965214073,57.16,81007.31,0.0,0.98393,1e-05,2.42834]
[1777965216647,57.2,81007.2,0.0,0.98387,1e-05,2.43625]
[1777965216828,57.2,81007.2,0.0,0.98387,1e-05,2.43625]
[1777965216913,57.2,81007.2,0.0,0.98387,1e-05,2.43625]
[1777965217079,57.2,81007.2,0.0,0.98387,1e-05,2.43625]
[1777965217094,57.2,81006.61,0.0,0.98386,1e-05,2.4375]
[1777965222668,57.21,81007.24,0.0,0.98386,1e-05,2.43807]
[1777965222826,57.21,81007.24,0.0,0.98386,1e-05,2.43807]
[1777965222926,57.22,81009.06,0.0,0.98387,1e-05,2.43614]
[1777965225044,57.22,81008.93,0.0,0.98387,1e-05,2.43633]
[1777965225081,57.22,81008.93,0.0,0.98387,1e-05,2.43633]
[1777965228170,57.26,81015.9,0.0,0.98388,1e-05,2.43465]
[1777965229616,57.26,81015.9,0.0,0.98388,1e-05,2.43465]
[1777965229831,57.26,81015.9,0.0,0.98388,1e-05,2.43465]
[1777965229946,57.26,81015.9,0.0,0.98388,1e-05,2.43465]
[1777965230080,57.26,81015.9,0.0,0.98388,1e-05,2.43465]
[1777965230047,57.26,81014.7,0.0,0.98386,1e-05,2.43719]
[1777965234215,57.27,81010.45,0.0,0.9838,1e-05,2.44498]
[1777965236818,57.27,81008.45,0.0,0.98378,1e-05,2.44831]
[1777965236829,57.27,81008.45,0.0,0.98378,1e-05,2.44831]
[1777965236903,57.28,81008.56,0.0,0.98377,1e-05,2.44886]
[1777965237355,57.28,81008.56,0.0,0.98377,1e-05,2.44886]
[1777965237588,57.28,81008.56,0.0,0.98377,1e-05,2.44886]
[1777965244615,57.29,81008.56,0.0,0.98376,1e-05,2.451]
[1777965244831,57.29,81008.56,0.0,0.98376,1e-05,2.451]
[1777965244860,57.29,81008.56,0.0,0.98376,1e-05,2.451]
[1777965245091,57.29,81008.56,0.0,0.98376,1e-05,2.451]
[1777965244932,57.29,81008.35,0.0,0.98375,1e-05,2.45202]
[1777965248314,57.3,81005.1,0.0,0.9837,1e-05,2.45789]
[1777965253349,57.31,81004.63,0.0,0.98368,1e-05,2.46029]
[1777965254356,57.31,80997.21,0.0,0.98359,1e-05,2.47168]
[1777965256399,57.31,80994.51,0.0,0.98356,1e-05,2.47603]
[1777965256579,57.31,80994.51,0.0,0.98356,1e-05,2.47603]
[1777965256706,57.31,80994.51,0.0,0.98356,1e-05,2.47603]
[1777965256832,57.31,80994.51,0.0,0.98356,1e-05,2.47603]
[1777965256850,57.31,80995.11,0.0,0.98356,1e-05,2.47575]
[1777965264430,57.33,80994.68,0.0,0.98354,1e-05,2.47849]
[1777965269465,57.33,80994.88,0.0,0.98353,1e-05,2.47966]
[1777965271199,57.33,80994.22,0.0,0.98352,1e-05,2.48094]
[1777965271331,57.33,80994.22,0.0,0.98352,1e-05,2.48094]
[1777965271466,57.33,80994.22,0.0,0.98352,1e-05,2.48094]
[1777965271589,57.33,80994.22,0.0,0.98352,1e-05,2.48094]
[1777965271687,57.34,80994.15,0.0,0.98353,1e-05,2.47902]
[1777965277521,57.34,80993.17,0.0,0.98351,1e-05,2.4822]
[1777965283563,57.35,80993.14,0.0,0.98349,1e-05,2.48392]
[1777965284978,57.35,80993.14,0.0,0.98349,1e-05,2.48392]
[1777965285077,57.35,80993.14,0.0,0.98349,1e-05,2.48392]
[1777965285084,57.36,80992.92,0.0,0.98349,1e-05,2.4848]
[1777965285330,57.36,80992.92,0.0,0.98349,1e-05,2.4848]
[1777965290612,57.36,80990.56,0.0,0.98345,1e-05,2.48968]
[1777965295969,57.37,80990.66,0.0,0.98344,1e-05,2.49058]
[1777965296079,57.37,80990.66,0.0,0.98344,1e-05,2.49058]
[1777965296154,57.37,80991.16,0.0,0.98344,1e-05,2.49035]
[1777965296268,57.37,80991.16,0.0,0.98344,1e-05,2.49035]
[1777965296333,57.37,80991.16,0.0,0.98344,1e-05,2.49035]
[1777965298667,57.37,80995.7,0.0,0.98349,1e-05,2.48406]
[1777965299580,57.37,80995.7,0.0,0.98349,1e-05,2.48406]
[1777965299675,57.38,80994.76,0.0,0.98348,1e-05,2.48574]
[1777965300540,57.38,80994.76,0.0,0.98348,1e-05,2.48574]
[1777965300580,57.38,80994.76,0.0,0.98348,1e-05,2.48574]
[1777965305862,57.38,80998.08,0.0,0.98351,1e-05,2.48185]
[1777965306081,57.38,80998.08,0.0,0.98351,1e-05,2.48185]
[1777965307731,57.39,80993.55,0.0,0.98345,1e-05,2.48973]
[1777965308737,57.39,80984.06,0.0,0.98333,1e-05,2.50427]
[1777965310406,57.39,80981.75,0.0,0.9833,1e-05,2.50801]
[1777965310479,57.39,80981.75,0.0,0.9833,1e-05,2.50801]
[1777965310580,57.39,80981.75,0.0,0.9833,1e-05,2.50801]
[1777965310752,57.39,80981.9,0.0,0.9833,1e-05,2.50802]
[1777965315787,57.4,80976.42,0.0,0.98323,1e-05,2.51743]
[1777965318643,57.4,80973.69,0.0,0.98319,1e-05,2.52199]
[1777965318729,57.4,80973.69,0.0,0.98319,1e-05,2.52199]
[1777965318825,57.4,80973.69,0.0,0.98319,1e-05,2.52199]
[1777965318882,57.4,80973.65,0.0,0.98319,1e-05,2.52246]
[1777965322836,57.4,80969.12,0.0,0.98313,1e-05,2.52993]
[1777965325069,57.4,80968.45,0.0,0.98312,1e-05,2.53114]
[1777965325078,57.4,80968.45,0.0,0.98312,1e-05,2.53114]
[1777965325127,57.41,80968.45,0.0,0.98312,1e-05,2.5315]
[1777965330892,57.41,80967.68,0.0,0.9831,1e-05,2.53375]
[1777965334966,57.41,80966.77,0.0,0.9831,1e-05,2.53332]
[1777965335078,57.41,80966.77,0.0,0.9831,1e-05,2.53332]
[1777965335178,57.42,80966.74,0.0,0.9831,1e-05,2.53354]
[1777965341034,57.42,80968.89,0.0,0.98312,1e-05,2.53114]
[1777965341079,57.42,80968.89,0.0,0.98312,1e-05,2.53114]
[1777965341091,57.42,80968.89,0.0,0.98312,1e-05,2.53114]
[1777965341135,57.42,80968.88,0.0,0.98312,1e-05,2.53133]
[1777965341329,57.42,80968.88,0.0,0.98312,1e-05,2.53133]
[1777965347003,57.43,80969.63,0.0,0.98312,1e-05,2.53126]
[1777965350976,57.43,80969.7,0.0,0.98311,1e-05,2.53168]
[1777965351020,57.43,80969.7,0.0,0.98311,1e-05,2.53168]
[1777965351079,57.43,80969.7,0.0,0.98311,1e-05,2.53168]
[1777965351121,57.43,80969.9,0.0,0.98311,1e-05,2.53155]
[1777965357079,57.44,80970.01,0.0,0.98311,1e-05,2.53242]
[1777965362474,57.44,80969.67,0.0,0.9831,1e-05,2.53362]
[1777965362579,57.44,80969.67,0.0,0.9831,1e-05,2.53362]
[1777965363121,57.44,80969.68,0.0,0.9831,1e-05,2.53394]
[1777965366667,57.44,80969.95,0.0,0.98309,1e-05,2.53404]
[1777965366828,57.44,80969.95,0.0,0.98309,1e-05,2.53404]
[1777965372185,57.45,80978.87,0.0,0.98319,1e-05,2.52151]
[1777965374199,57.45,80982.28,0.0,0.98323,1e-05,2.51674]
[1777965374327,57.45,80982.28,0.0,0.98323,1e-05,2.51674]
[1777965374391,57.45,80982.28,0.0,0.98323,1e-05,2.51674]
[1777965374576,57.45,80982.28,0.0,0.98323,1e-05,2.51674]
[1777965376213,57.45,80983.21,0.0,0.98324,1e-05,2.51574]
[1777965379473,57.46,80984.92,0.0,0.98326,1e-05,2.51377]
[1777965379581,57.46,80984.92,0.0,0.98326,1e-05,2.51377]
[1777965379593,57.46,80984.92,0.0,0.98326,1e-05,2.51377]
[1777965379827,57.46,80984.92,0.0,0.98326,1e-05,2.51377]
[1777965380241,57.46,80984.89,0.0,0.98325,1e-05,2.51403]
[1777965384269,57.46,80992.06,0.0,0.98333,1e-05,2.50405]
[1777965386524,57.46,80992.95,0.0,0.98334,1e-05,2.50317]
[1777965386583,57.46,80992.95,0.0,0.98334,1e-05,2.50317]
[1777965397188,57.47,80996.82,0.0,0.98339,1e-05,2.49713]
[1777965397327,57.48,80994.59,0.0,0.98335,1e-05,2.50096]
[1777965397406,57.48,80994.59,0.0,0.98335,1e-05,2.50096]
[1777965397575,57.48,80994.59,0.0,0.98335,1e-05,2.50096]
[1777965397609,57.48,80992.79,0.0,0.98333,1e-05,2.50366]
[1777965402398,57.48,80995.83,0.0,0.98336,1e-05,2.50026]
[1777965404231,57.48,80995.83,0.0,0.98336,1e-05,2.50026]
[1777965404328,57.48,80996.09,0.0,0.98336,1e-05,2.5001]
[1777965409447,57.49,80993.67,0.0,0.98332,1e-05,2.50514]
[1777965411035,57.49,80993.67,0.0,0.98332,1e-05,2.50514]
[1777965411083,57.49,80993.67,0.0,0.98332,1e-05,2.50514]
[1777965411221,57.49,80993.67,0.0,0.98332,1e-05,2.50514]
[1777965411328,57.49,80994.99,0.0,0.98333,1e-05,2.50361]
[1777965411461,57.49,80993.43,0.0,0.98332,1e-05,2.50595]
[1777965416496,57.5,80994.33,0.0,0.98332,1e-05,2.50572]
[1777965418777,57.5,80994.48,0.0,0.98332,1e-05,2.50571]
[1777965418835,57.5,80994.48,0.0,0.98332,1e-05,2.50571]
[1777965422947,57.51,80994.59,0.0,0.98331,1e-05,2.50644]
[1777965423079,57.51,80994.59,0.0,0.98331,1e-05,2.50644]
[1777965423177,57.51,80995.59,0.0,0.98332,1e-05,2.50538]
[1777965428581,57.51,80994.11,0.0,0.98329,1e-05,2.50871]
[1777965429920,57.51,80994.11,0.0,0.98329,1e-05,2.50871]
[1777965430085,57.51,80994.11,0.0,0.98329,1e-05,2.50871]
[1777965435627,57.52,80993.43,0.0,0.98328,1e-05,2.51102]
[1777965439187,57.52,80993.36,0.0,0.98327,1e-05,2.51177]
[1777965439325,57.52,80993.36,0.0,0.98327,1e-05,2.51177]
[1777965439893,57.53,80991.15,0.0,0.98324,1e-05,2.51552]
[1777965440076,57.53,80991.15,0.0,0.98324,1e-05,2.51552]
[1777965440178,57.53,80990.33,0.0,0.98323,1e-05,2.51696]
[1777965445805,57.53,80992.03,0.0,0.98324,1e-05,2.5152]
[1777965445834,57.53,80992.03,0.0,0.98324,1e-05,2.5152]
[1777965445894,57.53,80997.95,0.0,0.98331,1e-05,2.50649]
[1777965446708,57.53,81002.18,0.0,0.98336,1e-05,2.50036]
[1777965451742,57.54,81003.41,0.0,0.98338,1e-05,2.49735]
[1777965454053,57.54,81002.8,0.0,0.98337,1e-05,2.4985]
[1777965454080,57.54,81002.8,0.0,0.98337,1e-05,2.4985]
[1777965454362,57.54,81002.65,0.0,0.98337,1e-05,2.49919]
[1777965454576,57.54,81002.65,0.0,0.98337,1e-05,2.49919]
[1777965454764,57.54,81002.62,0.0,0.98337,1e-05,2.49923]
[1777965459799,57.55,81002.08,0.0,0.98335,1e-05,2.50118]
[1777965461374,57.55,81001.5,0.0,0.98334,1e-05,2.50227]
[1777965461576,57.55,81001.5,0.0,0.98334,1e-05,2.50227]
[1777965466849,57.56,80998.69,0.0,0.9833,1e-05,2.50782]
[1777965467855,57.56,80988.94,0.0,0.98318,1e-05,2.52274]
[1777965468842,57.56,80988.94,0.0,0.98318,1e-05,2.52274]
[1777965469076,57.56,80988.94,0.0,0.98318,1e-05,2.52274]
[1777965469292,57.56,80988.94,0.0,0.98318,1e-05,2.52274]
[1777965469327,57.56,80988.94,0.0,0.98318,1e-05,2.52274]
[1777965469178,57.56,80988.64,0.0,0.98317,1e-05,2.52359]
[1777965469377,57.56,80988.64,0.0,0.98317,1e-05,2.52359]
[1777965472891,57.56,80992.41,0.0,0.98321,1e-05,2.51845]
[1777965475137,57.56,80992.4,0.0,0.98321,1e-05,2.51865]
[1777965475243,57.56,80992.4,0.0,0.98321,1e-05,2.51865]
[1777965475325,57.56,80992.4,0.0,0.98321,1e-05,2.51865]
[1777965475345,57.57,80992.65,0.0,0.98321,1e-05,2.51867]
[1777965480860,57.57,80993.54,0.0,0.98322,1e-05,2.5181]
[1777965481030,57.57,80993.54,0.0,0.98322,1e-05,2.5181]
[1777965481054,57.57,80993.54,0.0,0.98322,1e-05,2.5181]
[1777965481076,57.57,80993.54,0.0,0.98322,1e-05,2.5181]
[1777965481117,57.57,80993.24,0.0,0.98321,1e-05,2.51894]
[1777965481954,57.57,81003.2,0.0,0.98333,1e-05,2.50395]
[1777965483968,57.57,81003.85,0.0,0.98333,1e-05,2.50339]
[1777965485062,57.57,81003.85,0.0,0.98333,1e-05,2.50339]
[1777965485079,57.57,81003.85,0.0,0.98333,1e-05,2.50339]
[1777965491017,57.58,81001.82,0.0,0.9833,1e-05,2.50796]
[1777965496052,57.59,81002.47,0.0,0.9833,1e-05,2.50824]
[1777965498066,57.59,80999.81,0.0,0.98326,1e-05,2.51266]
[1777965498580,57.59,80999.81,0.0,0.98326,1e-05,2.51266]
[1777965498825,57.59,80999.81,0.0,0.98326,1e-05,2.51266]
[1777965499240,57.59,80999.81,0.0,0.98326,1e-05,2.51266]
[1777965499325,57.59,80999.81,0.0,0.98326,1e-05,2.51266]
[1777965499341,57.59,80999.91,0.0,0.98326,1e-05,2.51271]
[1777965505116,57.6,81000.95,0.0,0.98326,1e-05,2.51235]
[1777965505586,57.6,81000.95,0.0,0.98326,1e-05,2.51235]
[1777965505826,57.6,81000.95,0.0,0.98326,1e-05,2.51235]
[1777965510148,57.6,81000.65,0.0,0.98325,1e-05,2.51361]
[1777965510325,57.6,81000.65,0.0,0.98325,1e-05,2.51361]
[1777965510400,57.6,80991.74,0.0,0.98315,1e-05,2.52725]
[1777965511158,57.6,80980.46,0.0,0.98302,1e-05,2.54217]
[1777965512165,57.6,80976.92,0.0,0.98298,1e-05,2.5477]
[1777965512499,57.6,80976.92,0.0,0.98298,1e-05,2.5477]
[1777965512577,57.6,80976.92,0.0,0.98298,1e-05,2.5477]
[1777965513172,57.6,80977.02,0.0,0.98298,1e-05,2.54769]
[1777965515186,57.61,80974.59,0.0,0.98295,1e-05,2.55166]
[1777965520221,57.61,80973.85,0.0,0.98293,1e-05,2.55342]
[1777965523580,57.61,80976.02,0.0,0.98296,1e-05,2.55049]
[1777965525577,57.61,80975.4,0.0,0.98295,1e-05,2.55169]
[1777965526542,57.61,80974.77,0.0,0.98294,1e-05,2.55278]
[1777965526574,57.61,80974.77,0.0,0.98294,1e-05,2.55278]
[1777965527271,57.61,80974.84,0.0,0.98294,1e-05,2.5528]
[1777965532306,57.62,80974.95,0.0,0.98294,1e-05,2.55326]
[1777965538347,57.62,80974.92,0.0,0.98293,1e-05,2.55408]
[1777965543383,57.62,80974.89,0.0,0.98292,1e-05,2.55479]
[1777965544632,57.63,80974.76,0.0,0.98292,1e-05,2.55512]
[1777965544824,57.63,80974.76,0.0,0.98292,1e-05,2.55512]
[1777965549387,57.63,80972.91,0.0,0.98289,1e-05,2.55848]
[1777965549424,57.63,80971.49,0.0,0.98288,1e-05,2.56077]
[1777965549582,57.63,80971.49,0.0,0.98288,1e-05,2.56077]
[1777965550432,57.63,80970.87,0.0,0.98287,1e-05,2.56185]
[1777965550627,57.63,80970.87,0.0,0.98287,1e-05,2.56185]
[1777965550835,57.63,80970.87,0.0,0.98287,1e-05,2.56185]
[1777965557067,57.63,80969.11,0.0,0.98284,1e-05,2.56512]
[1777965557077,57.63,80969.11,0.0,0.98284,1e-05,2.56512]
[1777965557375,57.63,80969.15,0.0,0.98284,1e-05,2.56528]
[1777965563522,57.64,80968.77,0.0,0.98283,1e-05,2.56651]
[1777965568558,57.64,80968.3,0.0,0.98282,1e-05,2.56775]
[1777965569576,57.64,80968.3,0.0,0.98282,1e-05,2.56775]
[1777965572516,57.64,80969.16,0.0,0.98284,1e-05,2.56438]
[1777965572579,57.64,80969.16,0.0,0.98284,1e-05,2.56438]
[1777965572586,57.64,80969.13,0.0,0.98284,1e-05,2.56453]
[1777965578062,57.64,80969.02,0.0,0.98284,1e-05,2.56513]
[1777965578310,57.64,80969.02,0.0,0.98284,1e-05,2.56513]
[1777965578325,57.64,80969.02,0.0,0.98284,1e-05,2.56513]
[1777965583663,57.65,80969.0,0.0,0.98283,1e-05,2.56589]
[1777965588648,57.65,80969.1,0.0,0.98283,1e-05,2.56613]
[1777965588825,57.65,80969.1,0.0,0.98283,1e-05,2.56613]
[1777965588866,57.65,80968.99,0.0,0.98283,1e-05,2.5664]
[1777965589705,57.65,80975.61,0.0,0.98291,1e-05,2.55639]
[1777965590712,57.65,80985.33,0.0,0.98302,1e-05,2.54173]
[1777965591719,57.65,80991.69,0.0,0.9831,1e-05,2.53223]
[1777965593094,57.65,80991.69,0.0,0.9831,1e-05,2.53223]
[1777965593324,57.65,80991.69,0.0,0.9831,1e-05,2.53223]
[1777965599180,57.65,80991.48,0.0,0.98311,1e-05,2.53147]
[1777965599325,57.65,80991.48,0.0,0.98311,1e-05,2.53147]
[1777965599427,57.64,80991.9,0.0,0.98312,1e-05,2.52992]
[1777965600222,57.64,80991.9,0.0,0.98312,1e-05,2.52992]
[1777965600324,57.64,80991.9,0.0,0.98312,1e-05,2.52992]
[1777965601793,57.64,80998.91,0.0,0.98321,1e-05,2.51874]
[1777965607463,57.63,81000.18,0.0,0.98323,1e-05,2.51572]
[1777965607573,57.63,80999.97,0.0,0.98323,1e-05,2.51576]
[1777965612869,57.62,81000.38,0.0,0.98325,1e-05,2.5135]
[1777965614883,57.62,80994.25,0.0,0.98318,1e-05,2.52219]
[1777965616999,57.62,80993.8,0.0,0.98318,1e-05,2.52258]
[1777965617074,57.62,80993.8,0.0,0.98318,1e-05,2.52258]
[1777965618338,57.62,80992.98,0.0,0.98317,1e-05,2.52353]
[1777965618498,57.61,80994.61,0.0,0.98319,1e-05,2.52049]
[1777965618574,57.61,80994.61,0.0,0.98319,1e-05,2.52049]
[1777965618910,57.61,80994.73,0.0,0.98319,1e-05,2.52031]
[1777965623946,57.61,80994.53,0.0,0.9832,1e-05,2.5192]
[1777965626608,57.6,80994.35,0.0,0.9832,1e-05,2.5189]
[1777965626825,57.6,80994.35,0.0,0.9832,1e-05,2.5189]
[1777965632008,57.6,80994.41,0.0,0.98323,1e-05,2.5148]
[1777965637037,57.59,80994.12,0.0,0.98324,1e-05,2.51387]
[1777965639972,57.59,80993.69,0.0,0.98324,1e-05,2.51398]
[1777965640075,57.59,80993.69,0.0,0.98324,1e-05,2.51398]
[1777965643574,57.58,80993.8,0.0,0.98325,1e-05,2.51247]
[1777965645093,57.58,80993.73,0.0,0.98325,1e-05,2.51231]
[1777965645577,57.58,80993.73,0.0,0.98325,1e-05,2.51231]
[1777965646099,57.58,80993.77,0.0,0.98326,1e-05,2.51198]
[1777965651135,57.57,80994.0,0.0,0.98327,1e-05,2.51031]
[1777965656170,57.56,80994.38,0.0,0.98328,1e-05,2.50844]
[1777965660590,57.56,80994.29,0.0,0.98329,1e-05,2.50755]
[1777965660825,57.56,80994.29,0.0,0.98329,1e-05,2.50755]
[1777965664229,57.55,80998.06,0.0,0.98334,1e-05,2.50087]
[1777965669264,57.54,80997.95,0.0,0.98335,1e-05,2.49959]
[1777965674299,57.54,80996.96,0.0,0.98335,1e-05,2.49987]
[1777965678938,57.53,80997.62,0.0,0.98337,1e-05,2.49793]
[1777965679062,57.53,80997.62,0.0,0.98337,1e-05,2.49793]
[1777965679075,57.53,80997.62,0.0,0.98337,1e-05,2.49793]
[1777965679334,57.53,80997.65,0.0,0.98337,1e-05,2.49764]
[1777965684369,57.53,80994.4,0.0,0.98334,1e-05,2.50134]
[1777965685594,57.53,80994.4,0.0,0.98334,1e-05,2.50134]
[1777965685825,57.52,80991.85,0.0,0.98331,1e-05,2.50493]
[1777965685838,57.52,80991.85,0.0,0.98331,1e-05,2.50493]
[1777965686075,57.52,80991.85,0.0,0.98331,1e-05,2.50493]
[1777965686382,57.52,80991.46,0.0,0.98331,1e-05,2.50526]
[1777965691418,57.52,80991.32,0.0,0.98333,1e-05,2.50189]
[1777965696453,57.51,80992.14,0.0,0.98335,1e-05,2.49943]
[1777965698208,57.51,80991.84,0.0,0.98335,1e-05,2.49964]
[1777965698325,57.51,80991.84,0.0,0.98335,1e-05,2.49964]
[1777965701488,57.5,80995.94,0.0,0.9834,1e-05,2.49254]
[1777965704928,57.5,80996.94,0.0,0.98342,1e-05,2.49036]
[1777965705078,57.5,80996.94,0.0,0.98342,1e-05,2.49036]
[1777965705145,57.5,80996.94,0.0,0.98342,1e-05,2.49036]
[1777965705325,57.5,80996.94,0.0,0.98342,1e-05,2.49036]
[1777965705516,57.5,80997.07,0.0,0.98342,1e-05,2.48994]
[1777965710551,57.49,80996.99,0.0,0.98343,1e-05,2.48894]
[1777965716593,57.49,80999.64,0.0,0.98347,1e-05,2.48367]
[1777965719034,57.48,81001.59,0.0,0.9835,1e-05,2.48034]
[1777965719087,57.48,81001.59,0.0,0.9835,1e-05,2.48034]
[1777965721628,57.48,81008.31,0.0,0.98358,1e-05,2.46972]
[1777965723285,57.48,81010.14,0.0,0.98361,1e-05,2.46682]
[1777965723327,57.48,81010.14,0.0,0.98361,1e-05,2.46682]
[1777965723644,57.48,81010.14,0.0,0.98361,1e-05,2.46682]
[1777965723826,57.48,81011.09,0.0,0.98362,1e-05,2.46523]
[1777965723677,57.48,81011.09,0.0,0.98362,1e-05,2.46523]
[1777965728677,57.48,81013.45,0.0,0.98365,1e-05,2.46089]
[1777965733713,57.47,81014.49,0.0,0.98367,1e-05,2.45854]
[1777965735403,57.47,81014.49,0.0,0.98367,1e-05,2.45854]
[1777965735726,57.47,81019.24,0.0,0.98373,1e-05,2.45119]
[1777965739021,57.47,81018.88,0.0,0.98373,1e-05,2.45143]
[1777965744790,57.46,81019.91,0.0,0.98375,1e-05,2.4489]
[1777965746267,57.46,81019.91,0.0,0.98375,1e-05,2.4489]
[1777965746334,57.46,81019.91,0.0,0.98375,1e-05,2.4489]
[1777965746368,57.46,81020.65,0.0,0.98376,1e-05,2.44753]
[1777965747502,57.46,81020.65,0.0,0.98376,1e-05,2.44753]
[1777965747580,57.46,81020.65,0.0,0.98376,1e-05,2.44753]
[1777965752640,57.46,81022.83,0.0,0.98379,1e-05,2.44424]
[1777965752835,57.46,81023.24,0.0,0.98381,1e-05,2.44121]
[1777965752846,57.46,81023.29,0.0,0.98381,1e-05,2.44101]
[1777965757882,57.46,81022.72,0.0,0.9838,1e-05,2.4417]
[1777965760775,57.46,81021.63,0.0,0.98379,1e-05,2.44306]
[1777965760830,57.46,81021.63,0.0,0.98379,1e-05,2.44306]
[1777965765939,57.45,81023.35,0.0,0.98382,1e-05,2.43977]
[1777965770974,57.45,81022.93,0.0,0.98381,1e-05,2.44025]
[1777965776010,57.45,81025.16,0.0,0.98384,1e-05,2.43637]
[1777965779058,57.45,81025.18,0.0,0.98385,1e-05,2.43611]
[1777965779082,57.45,81025.18,0.0,0.98385,1e-05,2.43611]
[1777965780060,57.45,81025.52,0.0,0.98385,1e-05,2.43549]
[1777965780089,57.45,81025.52,0.0,0.98385,1e-05,2.43549]
[1777965780137,57.45,81030.08,0.0,0.9839,1e-05,2.42867]
[1777965781044,57.45,81033.93,0.0,0.98395,1e-05,2.42292]
[1777965782050,57.45,81040.59,0.0,0.98403,1e-05,2.41307]
[1777965784249,57.45,81041.32,0.0,0.98404,1e-05,2.41193]
[1777965784330,57.45,81041.32,0.0,0.98404,1e-05,2.41193]
[1777965790107,57.44,81039.85,0.0,0.98402,1e-05,2.41357]
[1777965790907,57.44,81039.85,0.0,0.98402,1e-05,2.41357]
[1777965790961,57.44,81039.85,0.0,0.98402,1e-05,2.41357]
[1777965791078,57.44,81039.85,0.0,0.98402,1e-05,2.41357]
[1777965791114,57.44,81040.46,0.0,0.98403,1e-05,2.41261]
[1777965795142,57.44,81045.05,0.0,0.98409,1e-05,2.40564]
[1777965797135,57.44,81047.79,0.0,0.98412,1e-05,2.40159]
[1777965797328,57.44,81047.79,0.0,0.98412,1e-05,2.40159]
[1777965798163,57.44,81054.27,0.0,0.98419,1e-05,2.39207]
[1777965799169,57.44,81060.06,0.0,0.98426,1e-05,2.38364]
[1777965800177,57.44,81064.23,0.0,0.98431,1e-05,2.37759]
[1777965802190,57.44,81073.19,0.0,0.98441,1e-05,2.36466]
[1777965803197,57.44,81078.8,0.0,0.98447,1e-05,2.35661]
[1777965804205,57.44,81073.92,0.0,0.98442,1e-05,2.36365]
[1777965805212,57.44,81070.25,0.0,0.98437,1e-05,2.36897]
[1777965808233,57.44,81070.69,0.0,0.98438,1e-05,2.36837]
[1777965812318,57.44,81074.66,0.0,0.98444,1e-05,2.36043]
[1777965812330,57.44,81074.66,0.0,0.98444,1e-05,2.36043]
[1777965814142,57.44,81074.99,0.0,0.98444,1e-05,2.35999]
[1777965814328,57.44,81074.99,0.0,0.98444,1e-05,2.35999]
[1777965814380,57.44,81075.08,0.0,0.98444,1e-05,2.35989]
[1777965820258,57.44,81077.43,0.0,0.98447,1e-05,2.35664]
[1777965820331,57.44,81077.43,0.0,0.98447,1e-05,2.35664]
[1777965825360,57.44,81079.32,0.0,0.98449,1e-05,2.3541]
[1777965830395,57.44,81075.85,0.0,0.98445,1e-05,2.35923]
[1777965831455,57.44,81075.85,0.0,0.98445,1e-05,2.35923]
[1777965831584,57.44,81075.85,0.0,0.98445,1e-05,2.35923]
[1777965831661,57.44,81071.73,0.0,0.9844,1e-05,2.3652]
[1777965832192,57.44,81071.73,0.0,0.9844,1e-05,2.3652]
[1777965832327,57.44,81071.73,0.0,0.9844,1e-05,2.3652]
[1777965832409,57.44,81066.31,0.0,0.98434,1e-05,2.37302]
[1777965837114,57.44,81065.02,0.0,0.98432,1e-05,2.37485]
[1777965837330,57.44,81065.02,0.0,0.98432,1e-05,2.37485]
[1777965837444,57.44,81070.12,0.0,0.98438,1e-05,2.36749]
[1777965838450,57.44,81076.23,0.0,0.98445,1e-05,2.35871]
[1777965841923,57.44,81075.5,0.0,0.98444,1e-05,2.35983]
[1777965842082,57.44,81075.5,0.0,0.98444,1e-05,2.35983]
[1777965842479,57.44,81075.3,0.0,0.98444,1e-05,2.36014]
[1777965844899,57.44,81075.16,0.0,0.98444,1e-05,2.36039]
[1777965845080,57.44,81075.16,0.0,0.98444,1e-05,2.36039]
[1777965850537,57.45,81074.2,0.0,0.98443,1e-05,2.36189]
[1777965851201,57.45,81074.2,0.0,0.98443,1e-05,2.36189]
[1777965851330,57.45,81074.2,0.0,0.98443,1e-05,2.36189]
[1777965851544,57.45,81073.75,0.0,0.98442,1e-05,2.36256]
[1777965852551,57.45,81069.18,0.0,0.98437,1e-05,2.36916]
[1777965852867,57.45,81069.18,0.0,0.98437,1e-05,2.36916]
[1777965853088,57.45,81069.18,0.0,0.98437,1e-05,2.36916]
[1777965853558,57.45,81064.03,0.0,0.98431,1e-05,2.3766]
[1777965854565,57.45,81049.17,0.0,0.98414,1e-05,2.39815]
[1777965855572,57.45,81046.13,0.0,0.98411,1e-05,2.40253]
[1777965858593,57.44,81041.72,0.0,0.98406,1e-05,2.4088]
[1777965858970,57.44,81041.72,0.0,0.98406,1e-05,2.4088]
[1777965859089,57.44,81041.72,0.0,0.98406,1e-05,2.4088]
[1777965860175,57.44,81041.25,0.0,0.98405,1e-05,2.40942]
[1777965860325,57.44,81041.25,0.0,0.98405,1e-05,2.40942]
[1777965860606,57.44,81040.72,0.0,0.98405,1e-05,2.41012]
[1777965865648,57.44,81040.47,0.0,0.98405,1e-05,2.41013]
[1777965867658,57.44,81044.05,0.0,0.98409,1e-05,2.40477]
[1777965870597,57.44,81043.39,0.0,0.98408,1e-05,2.40561]
[1777965870838,57.44,81043.54,0.0,0.98408,1e-05,2.40533]
[1777965876721,57.44,81043.87,0.0,0.98411,1e-05,2.40221]
[1777965877727,57.44,81038.98,0.0,0.98405,1e-05,2.40929]
[1777965878984,57.44,81039.64,0.0,0.98406,1e-05,2.40825]
[1777965879084,57.44,81039.64,0.0,0.98406,1e-05,2.40825]
[1777965879810,57.44,81039.64,0.0,0.98406,1e-05,2.40825]
[1777965879829,57.44,81039.64,0.0,0.98406,1e-05,2.40825]
[1777965880749,57.44,81039.9,0.0,0.98406,1e-05,2.40773]
[1777965882763,57.44,81032.19,0.0,0.98397,1e-05,2.41887]
[1777965884744,57.44,81030.61,0.0,0.98396,1e-05,2.42109]
[1777965884831,57.43,81030.77,0.0,0.98396,1e-05,2.42076]
[1777965889961,57.43,81030.63,0.0,0.98396,1e-05,2.4205]
[1777965890082,57.43,81030.63,0.0,0.98396,1e-05,2.4205]
[1777965890261,57.43,81030.63,0.0,0.98396,1e-05,2.4205]
[1777965890334,57.43,81030.63,0.0,0.98396,1e-05,2.4205]
[1777965890819,57.43,81030.87,0.0,0.98396,1e-05,2.42005]
[1777965897483,57.43,81031.29,0.0,0.98397,1e-05,2.41916]
[1777965897585,57.43,81031.29,0.0,0.98397,1e-05,2.41916]
[1777965897631,57.43,81036.92,0.0,0.98404,1e-05,2.41056]
[1777965900889,57.43,81032.19,0.0,0.98399,1e-05,2.41726]
[1777965901896,57.43,81026.39,0.0,0.98392,1e-05,2.42568]
[1777965903505,57.43,81026.39,0.0,0.98392,1e-05,2.42568]
[1777965903579,57.43,81026.39,0.0,0.98392,1e-05,2.42568]
[1777965903665,57.43,81032.86,0.0,0.984,1e-05,2.416]
[1777965905012,57.43,81033.53,0.0,0.984,1e-05,2.41502]
[1777965905080,57.43,81033.53,0.0,0.984,1e-05,2.41502]
[1777965905085,57.43,81033.33,0.0,0.984,1e-05,2.41523]
[1777965910958,57.42,81031.17,0.0,0.98398,1e-05,2.41788]
[1777965914354,57.42,81031.66,0.0,0.98399,1e-05,2.41699]
[1777965914577,57.42,81031.66,0.0,0.98399,1e-05,2.41699]
[1777965917790,57.42,81032.01,0.0,0.98399,1e-05,2.41623]
[1777965917826,57.42,81032.01,0.0,0.98399,1e-05,2.41623]
[1777965918007,57.42,81032.28,0.0,0.984,1e-05,2.41566]
[1777965923044,57.42,81031.97,0.0,0.984,1e-05,2.4157]
[1777965924923,57.42,81032.98,0.0,0.98401,1e-05,2.41414]
[1777965925080,57.42,81032.98,0.0,0.98401,1e-05,2.41414]
[1777965933114,57.41,81032.47,0.0,0.98402,1e-05,2.41188]
[1777965938061,57.41,81032.15,0.0,0.98402,1e-05,2.41205]
[1777965938078,57.41,81032.15,0.0,0.98402,1e-05,2.41205]
[1777965938461,57.41,81032.15,0.0,0.98402,1e-05,2.41205]
[1777965938578,57.41,81032.15,0.0,0.98402,1e-05,2.41205]
[1777965938679,57.41,81032.19,0.0,0.98403,1e-05,2.41184]
[1777965944192,57.41,81033.09,0.0,0.98404,1e-05,2.41015]
[1777965949656,57.41,81033.25,0.0,0.98404,1e-05,2.40977]
[1777965949827,57.41,81033.25,0.0,0.98404,1e-05,2.40977]
[1777965951240,57.41,81040.93,0.0,0.98413,1e-05,2.3982]
[1777965952248,57.41,81044.08,0.0,0.98417,1e-05,2.39356]
[1777965953542,57.41,81044.08,0.0,0.98417,1e-05,2.39356]
[1777965953545,57.41,81044.08,0.0,0.98417,1e-05,2.39356]
[1777965953577,57.41,81044.08,0.0,0.98417,1e-05,2.39356]
[1777965953589,57.41,81044.54,0.0,0.98417,1e-05,2.39281]
[1777965955272,57.41,81050.77,0.0,0.98425,1e-05,2.38373]
[1777965956794,57.41,81050.77,0.0,0.98425,1e-05,2.38373]
[1777965956836,57.41,81050.77,0.0,0.98425,1e-05,2.38373]
[1777965958304,57.41,81052.82,0.0,0.98427,1e-05,2.38072]
[1777965958328,57.41,81052.82,0.0,0.98427,1e-05,2.38072]
[1777965958346,57.41,81053.68,0.0,0.98428,1e-05,2.37946]
[1777965965342,57.4,81053.56,0.0,0.98428,1e-05,2.37955]
[1777965967886,57.4,81052.27,0.0,0.98426,1e-05,2.38141]
[1777965968078,57.4,81050.39,0.0,0.98424,1e-05,2.38412]
[1777965973402,57.4,81050.54,0.0,0.98425,1e-05,2.38379]
[1777965978436,57.4,81050.51,0.0,0.98425,1e-05,2.38375]
[1777965981009,57.4,81051.03,0.0,0.98425,1e-05,2.38296]
[1777965981080,57.4,81051.03,0.0,0.98425,1e-05,2.38296]
[1777965981458,57.4,81050.98,0.0,0.98425,1e-05,2.38302]
[1777965983227,57.4,81050.98,0.0,0.98425,1e-05,2.38302]
[1777965983328,57.4,81050.98,0.0,0.98425,1e-05,2.38302]
[1777965986733,57.4,81050.27,0.0,0.98424,1e-05,2.38399]
[1777965986833,57.4,81050.27,0.0,0.98424,1e-05,2.38399]
[1777965986834,57.4,81051.26,0.0,0.98426,1e-05,2.38252]
[1777965987556,57.4,81051.26,0.0,0.98426,1e-05,2.38252]
[1777965987579,57.4,81051.26,0.0,0.98426,1e-05,2.38252]
[1777965988507,57.4,81041.9,0.0,0.98415,1e-05,2.39611]
[1777965989514,57.4,81038.84,0.0,0.98411,1e-05,2.40055]
[1777965990610,57.4,81038.84,0.0,0.98411,1e-05,2.40055]
[1777965990828,57.4,81038.84,0.0,0.98411,1e-05,2.40055]
[1777965990904,57.4,81037.64,0.0,0.9841,1e-05,2.40222]
[1777965994654,57.4,81037.44,0.0,0.98411,1e-05,2.40015]
[1777965994830,57.4,81037.44,0.0,0.98411,1e-05,2.40015]
[1777965998577,57.4,81040.65,0.0,0.98415,1e-05,2.39523]
[1777966000457,57.4,81039.67,0.0,0.98414,1e-05,2.39662]
[1777966000576,57.4,81039.67,0.0,0.98414,1e-05,2.39662]
[1777966001146,57.4,81040.95,0.0,0.98416,1e-05,2.39473]
[1777966001330,57.4,81040.95,0.0,0.98416,1e-05,2.39473]
[1777966001597,57.4,81040.55,0.0,0.98415,1e-05,2.39528]
[1777966003615,57.4,81048.7,0.0,0.98425,1e-05,2.38338]
[1777966004080,57.4,81048.7,0.0,0.98425,1e-05,2.38338]
[1777966004327,57.4,81048.7,0.0,0.98425,1e-05,2.38338]
[1777966004622,57.4,81053.72,0.0,0.9843,1e-05,2.3761]
[1777966005629,57.4,81060.96,0.0,0.98438,1e-05,2.36565]
[1777966007642,57.4,81067.59,0.0,0.98446,1e-05,2.35617]
[1777966009161,57.4,81067.0,0.0,0.98445,1e-05,2.35706]
[1777966009327,57.4,81067.0,0.0,0.98445,1e-05,2.35706]
[1777966010768,57.4,81066.56,0.0,0.98445,1e-05,2.35773]
[1777966010832,57.4,81066.56,0.0,0.98445,1e-05,2.35773]
[1777966010869,57.4,81068.14,0.0,0.98446,1e-05,2.35549]
[1777966016714,57.4,81066.99,0.0,0.98445,1e-05,2.35736]
[1777966017172,57.4,81066.99,0.0,0.98445,1e-05,2.35736]
[1777966017325,57.4,81066.99,0.0,0.98445,1e-05,2.35736]
[1777966020688,57.4,81066.34,0.0,0.98444,1e-05,2.35839]
[1777966020827,57.4,81066.34,0.0,0.98444,1e-05,2.35839]
[1777966021083,57.4,81063.43,0.0,0.98441,1e-05,2.36261]
[1777966021329,57.4,81063.43,0.0,0.98441,1e-05,2.36261]
[1777966021746,57.4,81062.18,0.0,0.98439,1e-05,2.36443]
[1777966026781,57.4,81060.12,0.0,0.98437,1e-05,2.36746]
[1777966031816,57.4,81060.16,0.0,0.98437,1e-05,2.36744]
[1777966032344,57.4,81060.16,0.0,0.98437,1e-05,2.36744]
[1777966039872,57.4,81062.75,0.0,0.9844,1e-05,2.36379]
[1777966042081,57.4,81065.3,0.0,0.98443,1e-05,2.36014]
[1777966042329,57.4,81065.3,0.0,0.98443,1e-05,2.36014]
[1777966042893,57.4,81065.51,0.0,0.98443,1e-05,2.35986]
[1777966044908,57.4,81074.69,0.0,0.98453,1e-05,2.34672]
[1777966048091,57.4,81075.5,0.0,0.98454,1e-05,2.34568]
[1777966048265,57.4,81075.5,0.0,0.98454,1e-05,2.34568]
[1777966048936,57.4,81078.72,0.0,0.98458,1e-05,2.34112]
[1777966052963,57.41,81082.9,0.0,0.98464,1e-05,2.33313]
[1777966053143,57.41,81082.9,0.0,0.98464,1e-05,2.33313]
[1777966053326,57.41,81082.9,0.0,0.98464,1e-05,2.33313]
[1777966053971,57.41,81082.28,0.0,0.98463,1e-05,2.33408]
[1777966059005,57.41,81082.51,0.0,0.98463,1e-05,2.33406]
[1777966061079,57.41,81083.86,0.0,0.98464,1e-05,2.33219]
[1777966067653,57.41,81082.56,0.0,0.98463,1e-05,2.33443]
[1777966067830,57.41,81082.56,0.0,0.98463,1e-05,2.33443]
[1777966067928,57.41,81083.46,0.0,0.98464,1e-05,2.33327]
[1777966068608,57.41,81083.46,0.0,0.98464,1e-05,2.33327]
[1777966068823,57.41,81083.46,0.0,0.98464,1e-05,2.33327]
[1777966070082,57.41,81067.47,0.0,0.98445,1e-05,2.35629]
[1777966071089,57.41,81057.75,0.0,0.98434,1e-05,2.37032]
[1777966072097,57.41,81055.49,0.0,0.98432,1e-05,2.37358]
[1777966078139,57.41,81048.83,0.0,0.98424,1e-05,2.38316]
[1777966082121,57.41,81046.83,0.0,0.98422,1e-05,2.38598]
[1777966082331,57.41,81046.83,0.0,0.98422,1e-05,2.38598]
[1777966082426,57.41,81048.27,0.0,0.98424,1e-05,2.38386]
[1777966084670,57.41,81048.94,0.0,0.98425,1e-05,2.38286]
[1777966084827,57.41,81048.94,0.0,0.98425,1e-05,2.38286]
[1777966090222,57.41,81048.76,0.0,0.98425,1e-05,2.38296]
[1777966091128,57.41,81048.76,0.0,0.98425,1e-05,2.38296]
[1777966091330,57.41,81048.76,0.0,0.98425,1e-05,2.38296]
[1777966091431,57.41,81048.62,0.0,0.98424,1e-05,2.38315]
[1777966092091,57.41,81048.62,0.0,0.98424,1e-05,2.38315]
[1777966092323,57.41,81048.62,0.0,0.98424,1e-05,2.38315]
[1777966098280,57.41,81048.69,0.0,0.98425,1e-05,2.38291]
[1777966099495,57.41,81048.69,0.0,0.98425,1e-05,2.38291]
[1777966099581,57.41,81048.69,0.0,0.98425,1e-05,2.38291]
[1777966099682,57.41,81048.34,0.0,0.98424,1e-05,2.38338]
[1777966100423,57.41,81048.34,0.0,0.98424,1e-05,2.38338]
[1777966100580,57.41,81048.34,0.0,0.98424,1e-05,2.38338]
[1777966106339,57.41,81047.85,0.0,0.98424,1e-05,2.38396]
[1777966108756,57.41,81047.89,0.0,0.98424,1e-05,2.38388]
[1777966108828,57.41,81047.89,0.0,0.98424,1e-05,2.38388]
[1777966108911,57.41,81051.18,0.0,0.98428,1e-05,2.37909]
[1777966109227,57.41,81051.18,0.0,0.98428,1e-05,2.37909]
[1777966109329,57.41,81051.18,0.0,0.98428,1e-05,2.37909]
[1777966114394,57.41,81054.32,0.0,0.98433,1e-05,2.37227]
[1777966116677,57.41,81054.22,0.0,0.98432,1e-05,2.37242]
[1777966116829,57.41,81054.22,0.0,0.98432,1e-05,2.37242]
[1777966116907,57.41,81052.31,0.0,0.9843,1e-05,2.37519]
[1777966118296,57.41,81050.44,0.0,0.98428,1e-05,2.37789]
[1777966118331,57.41,81050.44,0.0,0.98428,1e-05,2.37789]
[1777966123458,57.41,81051.07,0.0,0.98429,1e-05,2.37695]
[1777966124486,57.41,81051.07,0.0,0.98429,1e-05,2.37695]
[1777966124584,57.41,81051.07,0.0,0.98429,1e-05,2.37695]
[1777966126506,57.41,81050.68,0.0,0.98428,1e-05,2.37751]
[1777966126574,57.41,81050.68,0.0,0.98428,1e-05,2.37751]
[1777966126607,57.41,81051.04,0.0,0.98429,1e-05,2.37699]
[1777966131516,57.41,81048.24,0.0,0.98426,1e-05,2.38103]
[1777966132523,57.41,81042.17,0.0,0.98419,1e-05,2.38983]
[1777966134543,57.41,81039.71,0.0,0.98416,1e-05,2.39338]
[1777966134576,57.41,81039.71,0.0,0.98416,1e-05,2.39338]
[1777966139167,57.41,81039.33,0.0,0.98416,1e-05,2.39378]
[1777966139328,57.41,81039.33,0.0,0.98416,1e-05,2.39378]
[1777966139572,57.41,81040.82,0.0,0.98417,1e-05,2.39158]
[1777966140857,57.41,81040.82,0.0,0.98417,1e-05,2.39158]
[1777966141076,57.41,81040.82,0.0,0.98417,1e-05,2.39158]
[1777966145867,57.41,81040.32,0.0,0.98417,1e-05,2.39215]
[1777966146078,57.41,81040.32,0.0,0.98417,1e-05,2.39215]
[1777966146069,57.41,81043.06,0.0,0.9842,1e-05,2.3881]
[1777966146644,57.41,81043.06,0.0,0.9842,1e-05,2.3881]
[1777966146827,57.41,81043.06,0.0,0.9842,1e-05,2.3881]
[1777966146847,57.41,81044.38,0.0,0.98422,1e-05,2.38616]
[1777966152981,57.4,81042.93,0.0,0.9842,1e-05,2.38819]
[1777966153077,57.4,81042.93,0.0,0.9842,1e-05,2.38819]
[1777966153082,57.4,81042.54,0.0,0.9842,1e-05,2.3887]
[1777966153380,57.4,81042.54,0.0,0.9842,1e-05,2.3887]
[1777966153575,57.4,81042.54,0.0,0.9842,1e-05,2.3887]
[1777966157799,57.4,81042.76,0.0,0.9842,1e-05,2.38834]
[1777966157834,57.4,81042.76,0.0,0.9842,1e-05,2.38834]
[1777966158715,57.4,81041.44,0.0,0.98418,1e-05,2.39018]
[1777966158827,57.4,81041.44,0.0,0.98418,1e-05,2.39018]
[1777966158926,57.4,81044.29,0.0,0.98422,1e-05,2.38602]
[1777966160721,57.4,81047.08,0.0,0.98425,1e-05,2.38193]
[1777966162196,57.4,81046.87,0.0,0.98425,1e-05,2.38222]
[1777966162327,57.4,81046.87,0.0,0.98425,1e-05,2.38222]
[1777966167769,57.4,81044.05,0.0,0.98422,1e-05,2.38625]
[1777966168356,57.4,81044.05,0.0,0.98422,1e-05,2.38625]
[1777966168577,57.4,81044.05,0.0,0.98422,1e-05,2.38625]
[1777966168777,57.4,81042.92,0.0,0.9842,1e-05,2.38787]
[1777966169387,57.4,81042.92,0.0,0.9842,1e-05,2.38787]
[1777966169578,57.4,81042.92,0.0,0.9842,1e-05,2.38787]
[1777966174558,57.4,81041.73,0.0,0.9842,1e-05,2.38725]
[1777966174575,57.4,81041.73,0.0,0.9842,1e-05,2.38725]
[1777966174819,57.4,81042.26,0.0,0.98421,1e-05,2.38646]
[1777966175253,57.4,81042.26,0.0,0.98421,1e-05,2.38646]
[1777966175327,57.4,81042.26,0.0,0.98421,1e-05,2.38646]
[1777966181868,57.4,81041.28,0.0,0.9842,1e-05,2.38775]
[1777966186091,57.4,81041.19,0.0,0.9842,1e-05,2.38783]
[1777966186329,57.4,81041.24,0.0,0.9842,1e-05,2.38773]
[1777966187083,57.4,81041.24,0.0,0.9842,1e-05,2.38773]
[1777966186902,57.4,81041.6,0.0,0.9842,1e-05,2.38719]
[1777966187325,57.4,81041.6,0.0,0.9842,1e-05,2.38719]
[1777966192946,57.4,81041.49,0.0,0.9842,1e-05,2.38722]
[1777966197980,57.4,81041.39,0.0,0.9842,1e-05,2.38726]
[1777966200239,57.4,81041.35,0.0,0.9842,1e-05,2.3873]
[1777966200327,57.4,81041.35,0.0,0.9842,1e-05,2.3873]
[1777966201002,57.4,81041.73,0.0,0.98421,1e-05,2.3867]
[1777966201195,57.4,81041.73,0.0,0.98421,1e-05,2.3867]
[1777966201326,57.4,81041.73,0.0,0.98421,1e-05,2.3867]
[1777966207044,57.4,81040.63,0.0,0.9842,1e-05,2.38817]
[1777966209237,57.4,81040.0,0.0,0.98419,1e-05,2.38904]
[1777966209325,57.4,81040.0,0.0,0.98419,1e-05,2.38904]
[1777966210064,57.4,81038.48,0.0,0.98417,1e-05,2.39122]
[1777966212449,57.4,81038.93,0.0,0.98418,1e-05,2.39051]
[1777966212575,57.4,81038.93,0.0,0.98418,1e-05,2.39051]
[1777966213086,57.4,81043.59,0.0,0.98423,1e-05,2.38371]
[1777966214490,57.4,81044.1,0.0,0.98424,1e-05,2.38295]
[1777966214574,57.4,81044.1,0.0,0.98424,1e-05,2.38295]
[1777966215100,57.4,81044.05,0.0,0.98424,1e-05,2.38301]
[1777966219514,57.4,81044.63,0.0,0.98424,1e-05,2.38212]
[1777966219576,57.4,81044.63,0.0,0.98424,1e-05,2.38212]
[1777966225170,57.4,81043.28,0.0,0.98423,1e-05,2.38398]
[1777966226481,57.4,81043.28,0.0,0.98423,1e-05,2.38398]
[1777966226576,57.4,81043.28,0.0,0.98423,1e-05,2.38398]
[1777966226640,57.4,81043.35,0.0,0.98423,1e-05,2.38386]
[1777966227353,57.4,81043.35,0.0,0.98423,1e-05,2.38386]
[1777966227574,57.4,81043.35,0.0,0.98423,1e-05,2.38386]
[1777966233484,57.4,81043.35,0.0,0.98425,1e-05,2.38148]
[1777966235202,57.4,81043.32,0.0,0.98425,1e-05,2.38149]
[1777966235326,57.4,81043.32,0.0,0.98425,1e-05,2.38149]
[1777966239137,57.4,81044.12,0.0,0.98426,1e-05,2.38029]
[1777966238261,57.4,81041.83,0.0,0.98423,1e-05,2.3836]
[1777966239327,57.4,81041.83,0.0,0.98423,1e-05,2.3836]
[1777966239428,57.4,81039.3,0.0,0.9842,1e-05,2.38725]
[1777966240275,57.4,81035.51,0.0,0.98416,1e-05,2.39274]
[1777966241281,57.4,81033.63,0.0,0.98414,1e-05,2.39544]
[1777966245550,57.39,81034.68,0.0,0.98415,1e-05,2.39383]
[1777966245575,57.39,81034.68,0.0,0.98415,1e-05,2.39383]
[1777966245613,57.39,81034.59,0.0,0.98415,1e-05,2.39389]
[1777966246608,57.39,81034.59,0.0,0.98415,1e-05,2.39389]
[1777966246825,57.39,81034.59,0.0,0.98415,1e-05,2.39389]
[1777966250702,57.39,81033.79,0.0,0.98414,1e-05,2.39492]
[1777966250827,57.39,81033.79,0.0,0.98414,1e-05,2.39492]
[1777966252359,57.39,81036.12,0.0,0.98417,1e-05,2.39142]
[1777966257081,57.39,81035.06,0.0,0.98416,1e-05,2.39287]
[1777966257180,57.39,81031.7,0.0,0.98412,1e-05,2.3977]
[1777966257862,57.39,81031.7,0.0,0.98412,1e-05,2.3977]
[1777966258076,57.39,81031.7,0.0,0.98412,1e-05,2.3977]
[1777966263436,57.39,81029.88,0.0,0.9841,1e-05,2.4001]
[1777966265777,57.39,81032.31,0.0,0.98413,1e-05,2.39651]
[1777966265827,57.39,81032.31,0.0,0.98413,1e-05,2.39651]
[1777966266358,57.39,81034.13,0.0,0.98415,1e-05,2.39379]
[1777966266578,57.39,81034.13,0.0,0.98415,1e-05,2.39379]
[1777966266680,57.39,81034.58,0.0,0.98415,1e-05,2.39313]
[1777966273506,57.39,81027.1,0.0,0.98407,1e-05,2.40383]
[1777966274579,57.39,81027.1,0.0,0.98407,1e-05,2.40383]
[1777966274830,57.39,81027.1,0.0,0.98407,1e-05,2.40383]
[1777966280079,57.39,81029.2,0.0,0.9841,1e-05,2.40056]
[1777966280229,57.39,81029.12,0.0,0.9841,1e-05,2.40059]
[1777966280325,57.39,81029.12,0.0,0.9841,1e-05,2.40059]
[1777966280557,57.39,81029.02,0.0,0.98409,1e-05,2.40074]
[1777966282837,57.39,81028.73,0.0,0.98409,1e-05,2.40112]
[1777966283077,57.39,81028.73,0.0,0.98409,1e-05,2.40112]
[1777966288614,57.39,81029.38,0.0,0.9841,1e-05,2.3999]
[1777966290467,57.39,81028.94,0.0,0.9841,1e-05,2.40051]
[1777966290577,57.39,81028.94,0.0,0.9841,1e-05,2.40051]
[1777966290792,57.39,81028.94,0.0,0.9841,1e-05,2.40051]
[1777966290825,57.39,81028.94,0.0,0.9841,1e-05,2.40051]
[1777966290885,57.39,81028.38,0.0,0.98409,1e-05,2.40125]
[1777966296669,57.38,81027.79,0.0,0.9841,1e-05,2.39965]
[1777966297822,57.38,81027.79,0.0,0.9841,1e-05,2.39965]
[1777966298078,57.38,81027.79,0.0,0.9841,1e-05,2.39965]
[1777966303719,57.38,81028.28,0.0,0.98411,1e-05,2.39869]
[1777966304901,57.38,81028.28,0.0,0.98411,1e-05,2.39869]
[1777966305076,57.38,81028.28,0.0,0.98411,1e-05,2.39869]
[1777966306401,57.38,81028.53,0.0,0.98411,1e-05,2.39825]
[1777966306576,57.38,81028.53,0.0,0.98411,1e-05,2.39825]
[1777966306740,57.38,81028.72,0.0,0.98411,1e-05,2.39793]
[1777966311774,57.38,81027.62,0.0,0.9841,1e-05,2.39934]
[1777966312281,57.38,81027.62,0.0,0.9841,1e-05,2.39934]
[1777966312326,57.38,81027.62,0.0,0.9841,1e-05,2.39934]
[1777966314796,57.38,81023.07,0.0,0.98405,1e-05,2.40586]
[1777966315669,57.38,81023.07,0.0,0.98405,1e-05,2.40586]
[1777966315827,57.38,81023.07,0.0,0.98405,1e-05,2.40586]
[1777966316060,57.38,81023.07,0.0,0.98405,1e-05,2.40586]
[1777966316080,57.38,81023.07,0.0,0.98405,1e-05,2.40586]
[1777966316118,57.38,81014.44,0.0,0.98395,1e-05,2.4184]
[1777966318824,57.38,81012.51,0.0,0.98393,1e-05,2.42107]
[1777966324034,57.38,81011.14,0.0,0.98392,1e-05,2.42275]
[1777966324075,57.38,81011.14,0.0,0.98392,1e-05,2.42275]
[1777966329901,57.37,81011.38,0.0,0.98392,1e-05,2.42172]
[1777966333814,57.37,81011.36,0.0,0.98393,1e-05,2.42151]
[1777966333827,57.37,81011.36,0.0,0.98393,1e-05,2.42151]
[1777966334121,57.37,81011.36,0.0,0.98393,1e-05,2.42151]
[1777966334154,57.37,81011.02,0.0,0.98392,1e-05,2.42192]
[1777966334324,57.37,81011.02,0.0,0.98392,1e-05,2.42192]
[1777966339971,57.37,81010.75,0.0,0.98392,1e-05,2.42183]
[1777966342107,57.37,81011.04,0.0,0.98393,1e-05,2.42132]
[1777966342209,57.37,81019.74,0.0,0.98403,1e-05,2.40848]
[1777966342329,57.37,81019.74,0.0,0.98403,1e-05,2.40848]
[1777966343229,57.37,81019.74,0.0,0.98403,1e-05,2.40848]
[1777966343248,57.37,81023.26,0.0,0.98407,1e-05,2.40327]
[1777966343353,57.37,81023.26,0.0,0.98407,1e-05,2.40327]
[1777966345007,57.37,81019.45,0.0,0.98403,1e-05,2.40875]
[1777966346692,57.37,81018.48,0.0,0.98402,1e-05,2.41012]
[1777966346829,57.37,81018.48,0.0,0.98402,1e-05,2.41012]
[1777966350735,57.37,81015.2,0.0,0.98398,1e-05,2.41467]
[1777966350826,57.37,81015.2,0.0,0.98398,1e-05,2.41467]
[1777966351047,57.37,81012.08,0.0,0.98396,1e-05,2.4169]
[1777966351661,57.37,81012.08,0.0,0.98396,1e-05,2.4169]
[1777966351825,57.37,81012.08,0.0,0.98396,1e-05,2.4169]
[1777966352054,57.37,81009.25,0.0,0.98393,1e-05,2.42098]
[1777966352809,57.37,81009.25,0.0,0.98393,1e-05,2.42098]
[1777966352825,57.37,81009.25,0.0,0.98393,1e-05,2.42098]
[1777966353062,57.37,81012.62,0.0,0.98397,1e-05,2.41595]
[1777966355709,57.36,81013.72,0.0,0.98398,1e-05,2.4142]
[1777966355825,57.36,81013.72,0.0,0.98398,1e-05,2.4142]
[1777966356083,57.36,81012.92,0.0,0.98397,1e-05,2.41531]
[1777966358259,57.36,81012.58,0.0,0.98397,1e-05,2.41574]
[1777966358327,57.36,81013.0,0.0,0.98397,1e-05,2.41505]
[1777966363579,57.36,81011.17,0.0,0.98395,1e-05,2.4174]
[1777966363829,57.36,81011.17,0.0,0.98395,1e-05,2.4174]
[1777966364236,57.36,81011.17,0.0,0.98395,1e-05,2.4174]
[1777966364296,57.36,81010.06,0.0,0.98394,1e-05,2.41896]
[1777966364325,57.36,81010.06,0.0,0.98394,1e-05,2.41896]
[1777966370183,57.36,81008.59,0.0,0.98393,1e-05,2.42067]
[1777966371136,57.36,81008.59,0.0,0.98393,1e-05,2.42067]
[1777966371325,57.36,81008.69,0.0,0.98393,1e-05,2.42045]
[1777966374714,57.36,81008.73,0.0,0.98393,1e-05,2.42017]
[1777966375219,57.36,81017.04,0.0,0.98403,1e-05,2.40789]
[1777966377233,57.36,81018.77,0.0,0.98405,1e-05,2.40526]
[1777966378223,57.36,81018.77,0.0,0.98405,1e-05,2.40526]
[1777966385741,57.35,81024.03,0.0,0.98411,1e-05,2.39722]
[1777966385826,57.35,81024.03,0.0,0.98411,1e-05,2.39722]
[1777966386296,57.35,81024.21,0.0,0.98412,1e-05,2.39692]
[1777966389317,57.35,81032.48,0.0,0.98421,1e-05,2.38477]
[1777966390212,57.35,81032.48,0.0,0.98421,1e-05,2.38477]
[1777966390325,57.35,81032.48,0.0,0.98421,1e-05,2.38477]
[1777966391331,57.35,81045.13,0.0,0.98436,1e-05,2.36641]
[1777966392337,57.35,81049.02,0.0,0.9844,1e-05,2.36081]
[1777966395195,57.35,81050.35,0.0,0.98442,1e-05,2.35892]
[1777966395326,57.35,81050.35,0.0,0.98442,1e-05,2.35892]
[1777966396241,57.34,81049.97,0.0,0.98442,1e-05,2.35774]
[1777966396326,57.34,81049.97,0.0,0.98442,1e-05,2.35774]
[1777966396365,57.34,81051.42,0.0,0.98445,1e-05,2.3548]
[1777966398957,57.34,81052.77,0.0,0.98447,1e-05,2.352]
[1777966399080,57.34,81052.77,0.0,0.98447,1e-05,2.352]
[1777966399140,57.33,81045.37,0.0,0.9844,1e-05,2.36094]
[1777966404076,57.31,81047.57,0.0,0.98444,1e-05,2.35519]
[1777966404333,57.31,81047.57,0.0,0.98444,1e-05,2.35519]
[1777966404177,57.3,81047.6,0.0,0.98446,1e-05,2.35345]
[1777966405522,57.3,81047.51,0.0,0.98446,1e-05,2.35358]
[1777966405581,57.3,81047.51,0.0,0.98446,1e-05,2.35358]
[1777966411500,57.29,81045.62,0.0,0.98447,1e-05,2.35082]
[1777966413408,57.29,81044.75,0.0,0.98446,1e-05,2.35212]
[1777966413574,57.29,81044.75,0.0,0.98446,1e-05,2.35212]
[1777966414572,57.29,81045.07,0.0,0.98447,1e-05,2.35176]
[1777966414827,57.29,81045.07,0.0,0.98447,1e-05,2.35176]
[1777966414858,57.29,81045.3,0.0,0.98447,1e-05,2.35143]
[1777966420563,57.29,81044.15,0.0,0.98445,1e-05,2.35338]
[1777966421759,57.29,81044.15,0.0,0.98445,1e-05,2.35338]
[1777966421827,57.29,81044.15,0.0,0.98445,1e-05,2.35338]
[1777966427452,57.29,81044.84,0.0,0.98446,1e-05,2.35266]
[1777966427545,57.29,81044.84,0.0,0.98446,1e-05,2.35266]
[1777966427612,57.29,81040.97,0.0,0.98441,1e-05,2.35829]
[1777966428665,57.29,81040.97,0.0,0.98441,1e-05,2.35829]
[1777966428827,57.29,81040.97,0.0,0.98441,1e-05,2.35829]
[1777966428867,57.29,81037.91,0.0,0.98438,1e-05,2.36274]
[1777966434501,57.29,81037.53,0.0,0.98437,1e-05,2.36343]
[1777966439699,57.29,81037.7,0.0,0.98438,1e-05,2.36335]
[1777966442791,57.29,81036.85,0.0,0.98437,1e-05,2.36463]
[1777966442838,57.29,81036.85,0.0,0.98437,1e-05,2.36463]
[1777966442892,57.29,81037.1,0.0,0.98437,1e-05,2.3643]
[1777966448764,57.29,81037.63,0.0,0.98437,1e-05,2.36369]
[1777966453798,57.29,81038.16,0.0,0.98438,1e-05,2.36307]
[1777966455813,57.29,81041.87,0.0,0.98442,1e-05,2.35777]
[1777966460848,57.3,81043.2,0.0,0.98443,1e-05,2.35606]
[1777966461854,57.3,81038.78,0.0,0.98438,1e-05,2.36248]
[1777966466890,57.3,81039.09,0.0,0.98438,1e-05,2.3622]
[1777966471925,57.3,81039.08,0.0,0.9844,1e-05,2.36011]
[1777966476960,57.3,81039.25,0.0,0.9844,1e-05,2.36004]
[1777966481995,57.3,81039.61,0.0,0.9844,1e-05,2.35969]
[1777966483002,57.3,81044.64,0.0,0.98446,1e-05,2.35247]
[1777966484010,57.3,81056.97,0.0,0.9846,1e-05,2.3348]
[1777966486022,57.3,81058.3,0.0,0.98461,1e-05,2.33303]
[1777966489044,57.3,81062.91,0.0,0.98466,1e-05,2.3267]
[1777966494078,57.31,81062.98,0.0,0.98466,1e-05,2.32717]
[1777966497100,57.31,81071.5,0.0,0.98475,1e-05,2.31522]
[1777966499116,57.31,81074.38,0.0,0.98478,1e-05,2.31146]
[1777966499573,57.31,81074.38,0.0,0.98478,1e-05,2.31146]
[1777966499829,57.31,81074.38,0.0,0.98478,1e-05,2.31146]
[1777966501136,57.3,81085.95,0.0,0.98491,1e-05,2.29444]
[1777966502143,57.31,81095.93,0.0,0.98502,1e-05,2.28054]
[1777966503153,57.3,81097.61,0.0,0.98504,1e-05,2.27747]
[1777966506965,57.3,81096.49,0.0,0.98503,1e-05,2.27959]
[1777966507077,57.3,81096.49,0.0,0.98503,1e-05,2.27959]
[1777966507178,57.31,81096.49,0.0,0.98503,1e-05,2.27977]
[1777966512334,57.31,81095.75,0.0,0.98501,1e-05,2.28151]
[1777966513912,57.31,81095.31,0.0,0.98501,1e-05,2.28248]
[1777966514082,57.31,81095.31,0.0,0.98501,1e-05,2.28248]
[1777966514229,57.31,81095.77,0.0,0.98501,1e-05,2.28201]
[1777966516244,57.31,81091.38,0.0,0.98496,1e-05,2.28853]
[1777966520627,57.32,81091.73,0.0,0.98496,1e-05,2.28868]
[1777966520827,57.32,81091.73,0.0,0.98496,1e-05,2.28868]
[1777966526314,57.32,81090.5,0.0,0.98494,1e-05,2.29134]
[1777966526994,57.32,81090.5,0.0,0.98494,1e-05,2.29134]
[1777966527077,57.32,81090.5,0.0,0.98494,1e-05,2.29134]
[1777966527321,57.32,81090.96,0.0,0.98494,1e-05,2.29084]
[1777966528028,57.32,81090.96,0.0,0.98494,1e-05,2.29084]
[1777966528074,57.32,81090.96,0.0,0.98494,1e-05,2.29084]
[1777966528328,57.32,81087.86,0.0,0.98491,1e-05,2.29537]
[1777966530342,57.33,81084.52,0.0,0.98487,1e-05,2.30036]
[1777966533074,57.33,81085.93,0.0,0.98489,1e-05,2.29642]
[1777966533331,57.33,81085.93,0.0,0.98489,1e-05,2.29642]
[1777966533363,57.33,81085.49,0.0,0.98489,1e-05,2.29718]
[1777966534835,57.33,81084.91,0.0,0.98488,1e-05,2.29814]
[1777966535076,57.33,81084.91,0.0,0.98488,1e-05,2.29814]
[1777966539324,57.33,81082.54,0.0,0.98485,1e-05,2.30203]
[1777966539405,57.33,81082.44,0.0,0.98485,1e-05,2.3023]
[1777966539574,57.33,81082.44,0.0,0.98485,1e-05,2.3023]
[1777966540694,57.33,81081.81,0.0,0.98484,1e-05,2.30332]
[1777966540827,57.33,81081.81,0.0,0.98484,1e-05,2.30332]
[1777966545304,57.34,81082.15,0.0,0.98484,1e-05,2.30334]
[1777966545325,57.34,81082.15,0.0,0.98484,1e-05,2.30334]
[1777966545447,57.34,81082.88,0.0,0.98485,1e-05,2.30244]
[1777966548311,57.34,81082.85,0.0,0.98484,1e-05,2.30273]
[1777966548325,57.34,81082.85,0.0,0.98484,1e-05,2.30273]
[1777966552052,57.34,81082.92,0.0,0.98484,1e-05,2.30312]
[1777966552084,57.34,81082.92,0.0,0.98484,1e-05,2.30312]
[1777966552186,57.34,81082.92,0.0,0.98484,1e-05,2.30325]
[1777966552566,57.34,81082.92,0.0,0.98484,1e-05,2.30325]
[1777966552578,57.34,81082.92,0.0,0.98484,1e-05,2.30325]
[1777966553503,57.34,81086.59,0.0,0.98488,1e-05,2.29818]
[1777966555516,57.34,81090.82,0.0,0.98492,1e-05,2.29249]
[1777966557921,57.34,81090.66,0.0,0.98492,1e-05,2.29286]
[1777966558081,57.34,81090.66,0.0,0.98492,1e-05,2.29286]
[1777966558159,57.34,81090.66,0.0,0.98492,1e-05,2.29286]
[1777966558327,57.34,81090.66,0.0,0.98492,1e-05,2.29286]
[1777966558429,57.35,81090.55,0.0,0.98492,1e-05,2.2933]
[1777966563573,57.35,81095.01,0.0,0.98496,1e-05,2.28771]
[1777966564954,57.35,81095.01,0.0,0.98496,1e-05,2.28771]
[1777966565092,57.35,81095.01,0.0,0.98496,1e-05,2.28771]
[1777966565163,57.35,81099.98,0.0,0.98501,1e-05,2.28104]
[1777966569259,57.35,81100.38,0.0,0.98502,1e-05,2.28081]
[1777966569327,57.35,81100.38,0.0,0.98502,1e-05,2.28081]
[1777966572036,57.36,81100.84,0.0,0.98502,1e-05,2.28066]
[1777966572077,57.36,81100.84,0.0,0.98502,1e-05,2.28066]
[1777966572081,57.36,81100.66,0.0,0.98501,1e-05,2.28108]
[1777966572636,57.36,81095.14,0.0,0.98495,1e-05,2.289]
[1777966573717,57.36,81095.14,0.0,0.98495,1e-05,2.289]
[1777966573830,57.36,81095.14,0.0,0.98495,1e-05,2.289]
[1777966578267,57.36,81093.77,0.0,0.98493,1e-05,2.29152]
[1777966578327,57.36,81093.77,0.0,0.98493,1e-05,2.29152]
[1777966579685,57.36,81084.78,0.0,0.98483,1e-05,2.30464]
[1777966581893,57.36,81082.79,0.0,0.98481,1e-05,2.30758]
[1777966582083,57.36,81082.79,0.0,0.98481,1e-05,2.30758]
[1777966582184,57.36,81083.68,0.0,0.98482,1e-05,2.30654]
[1777966583083,57.36,81083.68,0.0,0.98482,1e-05,2.30654]
[1777966583325,57.36,81083.68,0.0,0.98482,1e-05,2.30654]
[1777966588748,57.37,81089.71,0.0,0.98488,1e-05,2.2987]
[1777966589797,57.37,81089.71,0.0,0.98488,1e-05,2.2987]
[1777966589830,57.37,81089.71,0.0,0.98488,1e-05,2.2987]
[1777966589918,57.37,81089.63,0.0,0.98488,1e-05,2.29894]
[1777966590836,57.37,81089.63,0.0,0.98488,1e-05,2.29894]
[1777966591078,57.37,81089.63,0.0,0.98488,1e-05,2.29894]
[1777966595259,57.37,81089.76,0.0,0.98489,1e-05,2.29705]
[1777966595326,57.37,81089.76,0.0,0.98489,1e-05,2.29705]
[1777966595988,57.37,81089.89,0.0,0.98489,1e-05,2.29712]
[1777966596080,57.37,81089.89,0.0,0.98489,1e-05,2.29712]
[1777966596089,57.37,81089.95,0.0,0.98489,1e-05,2.29704]
[1777966598818,57.38,81093.12,0.0,0.98492,1e-05,2.29295]
[1777966601840,57.37,81101.16,0.0,0.98502,1e-05,2.28029]
[1777966602694,57.37,81101.16,0.0,0.98502,1e-05,2.28029]
[1777966602846,57.36,81113.65,0.0,0.98516,1e-05,2.26209]
[1777966603858,57.36,81107.32,0.0,0.9851,1e-05,2.27024]
[1777966605878,57.36,81108.93,0.0,0.98512,1e-05,2.26728]
[1777966605951,57.36,81102.48,0.0,0.98505,1e-05,2.27649]
[1777966606883,57.36,81106.63,0.0,0.98509,1e-05,2.27084]
[1777966610913,57.36,81110.13,0.0,0.98512,1e-05,2.26664]
[1777966614939,57.37,81125.04,0.0,0.98528,1e-05,2.24663]
[1777966615947,57.37,81130.06,0.0,0.98533,1e-05,2.2399]
[1777966617965,57.37,81125.62,0.0,0.98528,1e-05,2.24652]
[1777966618968,57.37,81109.57,0.0,0.9851,1e-05,2.26908]
[1777966619976,57.37,81106.83,0.0,0.98507,1e-05,2.2731]
[1777966621990,57.37,81112.27,0.0,0.98513,1e-05,2.26584]
[1777966626080,57.38,81112.97,0.0,0.98513,1e-05,2.26543]
[1777966626325,57.38,81112.97,0.0,0.98513,1e-05,2.26543]
[1777966626417,57.38,81114.73,0.0,0.98515,1e-05,2.26337]
[1777966627026,57.38,81110.59,0.0,0.9851,1e-05,2.26915]
[1777966628034,57.38,81106.86,0.0,0.98506,1e-05,2.27455]
[1777966631055,57.38,81110.57,0.0,0.9851,1e-05,2.2699]
[1777966631688,57.38,81110.57,0.0,0.9851,1e-05,2.2699]
[1777966631827,57.38,81110.57,0.0,0.9851,1e-05,2.2699]
[1777966634076,57.39,81122.58,0.0,0.98522,1e-05,2.25371]
[1777966636562,57.39,81121.79,0.0,0.98521,1e-05,2.25499]
[1777966636089,57.39,81115.79,0.0,0.98515,1e-05,2.26356]
[1777966637568,57.39,81115.79,0.0,0.98515,1e-05,2.26356]
[1777966637096,57.39,81113.24,0.0,0.98512,1e-05,2.26733]
[1777966639111,57.39,81109.74,0.0,0.98508,1e-05,2.27261]
[1777966641195,57.39,81111.23,0.0,0.98509,1e-05,2.27072]
[1777966641326,57.39,81111.23,0.0,0.98509,1e-05,2.27072]
[1777966643034,57.39,81113.87,0.0,0.98512,1e-05,2.2674]
[1777966643080,57.39,81113.87,0.0,0.98512,1e-05,2.2674]
[1777966643139,57.4,81115.19,0.0,0.98513,1e-05,2.26574]
[1777966645047,57.4,81112.88,0.0,0.9851,1e-05,2.26916]
[1777966645081,57.4,81112.88,0.0,0.9851,1e-05,2.26916]
[1777966650372,57.4,81113.37,0.0,0.9851,1e-05,2.26945]
[1777966650579,57.4,81113.37,0.0,0.9851,1e-05,2.26945]
[1777966650533,57.4,81112.55,0.0,0.98509,1e-05,2.27098]
[1777966651216,57.4,81112.55,0.0,0.98509,1e-05,2.27098]
[1777966651327,57.4,81112.55,0.0,0.98509,1e-05,2.27098]
[1777966651426,57.41,81111.78,0.0,0.98509,1e-05,2.27005]
[1777966652202,57.41,81107.89,0.0,0.98505,1e-05,2.27549]
[1777966653209,57.41,81100.15,0.0,0.98497,1e-05,2.28654]
[1777966654197,57.41,81100.15,0.0,0.98497,1e-05,2.28654]
[1777966654332,57.41,81100.15,0.0,0.98497,1e-05,2.28654]
[1777966654433,57.41,81099.57,0.0,0.98496,1e-05,2.28771]
[1777966655005,57.41,81099.57,0.0,0.98496,1e-05,2.28771]
[1777966655077,57.41,81099.57,0.0,0.98496,1e-05,2.28771]
[1777966657237,57.41,81094.47,0.0,0.9849,1e-05,2.29521]
[1777966658244,57.41,81088.85,0.0,0.98484,1e-05,2.3033]
[1777966659251,57.41,81086.4,0.0,0.98481,1e-05,2.30705]
[1777966659824,57.41,81086.4,0.0,0.98481,1e-05,2.30705]
[1777966660077,57.41,81086.4,0.0,0.98481,1e-05,2.30705]
[1777966660258,57.41,81086.48,0.0,0.98481,1e-05,2.30706]
[1777966662524,57.41,81088.31,0.0,0.98483,1e-05,2.30459]
[1777966662575,57.41,81088.31,0.0,0.98483,1e-05,2.30459]
[1777966664287,57.41,81093.35,0.0,0.98488,1e-05,2.29773]
[1777966665295,57.42,81099.63,0.0,0.98495,1e-05,2.28915]
[1777966665756,57.42,81099.63,0.0,0.98495,1e-05,2.28915]
[1777966666301,57.42,81098.93,0.0,0.98494,1e-05,2.29028]
[1777966667560,57.42,81098.93,0.0,0.98494,1e-05,2.29028]
[1777966668077,57.42,81099.39,0.0,0.98494,1e-05,2.28979]
[1777966668315,57.42,81099.64,0.0,0.98494,1e-05,2.28959]
[1777966670330,57.42,81096.84,0.0,0.98491,1e-05,2.29383]
[1777966671337,57.42,81092.63,0.0,0.98486,1e-05,2.29991]
[1777966672073,57.42,81092.63,0.0,0.98486,1e-05,2.29991]
[1777966672327,57.42,81092.63,0.0,0.98486,1e-05,2.29991]
[1777966672344,57.42,81089.06,0.0,0.98482,1e-05,2.30508]
[1777966673050,57.42,81089.06,0.0,0.98482,1e-05,2.30508]
[1777966673076,57.42,81089.06,0.0,0.98482,1e-05,2.30508]
[1777966678098,57.43,81087.15,0.0,0.9848,1e-05,2.30837]
[1777966678327,57.43,81087.15,0.0,0.9848,1e-05,2.30837]
[1777966678386,57.43,81088.03,0.0,0.98481,1e-05,2.30724]
[1777966678948,57.43,81088.03,0.0,0.98481,1e-05,2.30724]
[1777966679081,57.43,81088.03,0.0,0.98481,1e-05,2.30724]
[1777966681406,57.43,81093.76,0.0,0.98487,1e-05,2.29947]
[1777966681747,57.43,81093.76,0.0,0.98487,1e-05,2.29947]
[1777966681833,57.43,81093.76,0.0,0.98487,1e-05,2.29947]
[1777966682414,57.43,81096.38,0.0,0.98489,1e-05,2.2959]
[1777966683044,57.43,81096.38,0.0,0.98489,1e-05,2.2959]
[1777966683078,57.43,81096.38,0.0,0.98489,1e-05,2.2959]
[1777966685631,57.43,81106.36,0.0,0.985,1e-05,2.28224]
[1777966685829,57.43,81106.36,0.0,0.985,1e-05,2.28224]
[1777966686442,57.43,81108.86,0.0,0.98503,1e-05,2.27889]
[1777966686913,57.43,81108.86,0.0,0.98503,1e-05,2.27889]
[1777966687078,57.43,81108.86,0.0,0.98503,1e-05,2.27889]
[1777966690303,57.43,81108.28,0.0,0.98502,1e-05,2.28018]
[1777966690326,57.43,81108.28,0.0,0.98502,1e-05,2.28018]
[1777966691857,57.44,81108.48,0.0,0.98502,1e-05,2.28022]
[1777966692081,57.44,81108.48,0.0,0.98502,1e-05,2.28022]
[1777966692484,57.44,81109.09,0.0,0.98502,1e-05,2.27952]
[1777966693490,57.44,81105.85,0.0,0.98499,1e-05,2.28423]
[1777966695505,57.44,81113.33,0.0,0.98506,1e-05,2.27406]
[1777966696511,57.44,81116.33,0.0,0.9851,1e-05,2.27003]
[1777966697594,57.44,81116.33,0.0,0.9851,1e-05,2.27003]
[1777966697830,57.44,81116.29,0.0,0.98509,1e-05,2.27027]
[1777966698526,57.44,81111.94,0.0,0.98505,1e-05,2.27653]
[1777966700539,57.44,81109.76,0.0,0.98502,1e-05,2.27992]
[1777966702245,57.44,81109.63,0.0,0.98502,1e-05,2.28027]
[1777966702332,57.44,81109.63,0.0,0.98502,1e-05,2.28027]
[1777966702354,57.44,81109.63,0.0,0.98502,1e-05,2.28027]
[1777966702575,57.44,81109.63,0.0,0.98502,1e-05,2.28027]
[1777966702554,57.45,81109.87,0.0,0.98502,1e-05,2.2801]
[1777966703561,57.45,81111.0,0.0,0.98503,1e-05,2.27868]
[1777966708280,57.45,81111.28,0.0,0.98503,1e-05,2.27895]
[1777966708330,57.45,81111.28,0.0,0.98503,1e-05,2.27895]
[1777966709603,57.45,81114.97,0.0,0.98506,1e-05,2.27412]
[1777966711007,57.45,81116.19,0.0,0.98508,1e-05,2.2726]
[1777966711084,57.45,81116.19,0.0,0.98508,1e-05,2.2726]
[1777966711356,57.45,81116.19,0.0,0.98508,1e-05,2.2726]
[1777966711578,57.45,81116.19,0.0,0.98508,1e-05,2.2726]
[1777966711617,57.45,81118.93,0.0,0.98512,1e-05,2.26675]
[1777966714637,57.46,81116.38,0.0,0.98509,1e-05,2.27087]
[1777966714878,57.46,81116.38,0.0,0.98509,1e-05,2.27087]
[1777966715077,57.46,81116.38,0.0,0.98509,1e-05,2.27087]
[1777966718878,57.46,81115.91,0.0,0.98508,1e-05,2.27207]
[1777966720249,57.46,81115.38,0.0,0.98507,1e-05,2.27299]
[1777966720327,57.46,81115.38,0.0,0.98507,1e-05,2.27299]
[1777966720439,57.46,81112.03,0.0,0.98503,1e-05,2.27802]
[1777966720931,57.46,81112.03,0.0,0.98503,1e-05,2.27802]
[1777966721001,57.46,81110.07,0.0,0.98501,1e-05,2.28076]
[1777966721690,57.46,81105.54,0.0,0.98496,1e-05,2.28728]
[1777966722697,57.46,81102.12,0.0,0.98492,1e-05,2.29224]
[1777966724479,57.46,81102.12,0.0,0.98492,1e-05,2.29224]
[1777966724527,57.47,81100.64,0.0,0.9849,1e-05,2.29461]
[1777966725718,57.47,81099.1,0.0,0.98488,1e-05,2.29691]
[1777966726725,57.47,81103.38,0.0,0.98493,1e-05,2.29101]
[1777966727732,57.47,81108.59,0.0,0.98499,1e-05,2.28383]
[1777966730118,57.47,81108.69,0.0,0.98499,1e-05,2.28385]
[1777966730325,57.47,81108.69,0.0,0.98499,1e-05,2.28385]
[1777966730327,57.47,81108.69,0.0,0.98499,1e-05,2.28385]
[1777966730605,57.47,81108.69,0.0,0.98499,1e-05,2.28385]
[1777966730614,57.47,81108.69,0.0,0.98499,1e-05,2.28385]
[1777966730379,57.47,81108.96,0.0,0.98499,1e-05,2.28378]
[1777966730753,57.47,81103.45,0.0,0.98493,1e-05,2.29152]
[1777966733787,57.47,81102.77,0.0,0.98492,1e-05,2.29276]
[1777966733866,57.47,81103.14,0.0,0.98492,1e-05,2.29237]
[1777966739816,57.48,81105.72,0.0,0.98494,1e-05,2.28959]
[1777966740923,57.48,81105.72,0.0,0.98494,1e-05,2.28959]
[1777966741082,57.48,81105.72,0.0,0.98494,1e-05,2.28959]
[1777966741145,57.48,81105.79,0.0,0.98494,1e-05,2.28963]
[1777966741700,57.48,81105.79,0.0,0.98494,1e-05,2.28963]
[1777966741830,57.48,81105.79,0.0,0.98494,1e-05,2.28963]
[1777966741831,57.48,81109.31,0.0,0.98498,1e-05,2.28483]
[1777966746866,57.48,81108.43,0.0,0.98496,1e-05,2.28682]
[1777966749909,57.48,81111.78,0.0,0.985,1e-05,2.28153]
[1777966750078,57.48,81111.78,0.0,0.985,1e-05,2.28153]
[1777966751653,57.48,81113.08,0.0,0.98502,1e-05,2.27986]
[1777966751825,57.48,81113.49,0.0,0.98502,1e-05,2.27945]
[1777966751900,57.48,81113.04,0.0,0.98501,1e-05,2.28024]
[1777966757429,57.49,81112.49,0.0,0.985,1e-05,2.28164]
[1777966757576,57.49,81112.49,0.0,0.985,1e-05,2.28164]
[1777966762977,57.49,81112.09,0.0,0.98499,1e-05,2.28329]
[1777966764486,57.49,81112.09,0.0,0.98499,1e-05,2.28329]
[1777966764580,57.49,81112.09,0.0,0.98499,1e-05,2.28329]
[1777966764587,57.49,81117.0,0.0,0.98504,1e-05,2.27674]
[1777966765171,57.49,81117.0,0.0,0.98504,1e-05,2.27674]
[1777966765328,57.49,81117.0,0.0,0.98504,1e-05,2.27674]
[1777966765396,57.49,81117.21,0.0,0.98504,1e-05,2.27661]
[1777966767005,57.5,81121.03,0.0,0.98508,1e-05,2.27145]
[1777966772107,57.5,81121.2,0.0,0.98509,1e-05,2.26971]
[1777966772325,57.5,81121.2,0.0,0.98509,1e-05,2.26971]
[1777966778083,57.51,81121.84,0.0,0.98509,1e-05,2.27007]
[1777966780248,57.51,81121.76,0.0,0.98509,1e-05,2.27036]
[1777966780325,57.51,81121.76,0.0,0.98509,1e-05,2.27036]
[1777966782720,57.51,81121.7,0.0,0.98509,1e-05,2.2708]
[1777966782826,57.51,81121.76,0.0,0.98508,1e-05,2.27089]
[1777966783118,57.51,81121.66,0.0,0.98508,1e-05,2.27121]
[1777966788154,57.52,81121.29,0.0,0.98507,1e-05,2.27259]
[1777966789652,57.52,81121.29,0.0,0.98507,1e-05,2.27259]
[1777966789825,57.52,81119.33,0.0,0.98505,1e-05,2.27567]
[1777966793980,57.52,81120.57,0.0,0.98506,1e-05,2.27444]
[1777966794082,57.52,81120.57,0.0,0.98506,1e-05,2.27444]
[1777966794288,57.52,81120.57,0.0,0.98506,1e-05,2.27444]
[1777966794326,57.52,81120.57,0.0,0.98506,1e-05,2.27444]
[1777966794408,57.52,81120.27,0.0,0.98505,1e-05,2.2752]
[1777966800237,57.53,81120.93,0.0,0.98505,1e-05,2.27511]
[1777966801245,57.53,81109.26,0.0,0.98492,1e-05,2.29163]
[1777966802252,57.53,81102.82,0.0,0.98485,1e-05,2.30083]
[1777966803160,57.53,81102.82,0.0,0.98485,1e-05,2.30083]
[1777966803326,57.53,81102.82,0.0,0.98485,1e-05,2.30083]
[1777966806110,57.53,81101.54,0.0,0.98483,1e-05,2.30301]
[1777966806328,57.53,81101.54,0.0,0.98483,1e-05,2.30301]
[1777966806429,57.53,81104.43,0.0,0.98487,1e-05,2.29906]
[1777966807237,57.53,81104.43,0.0,0.98487,1e-05,2.29906]
[1777966807326,57.53,81104.43,0.0,0.98487,1e-05,2.29906]
[1777966811055,57.53,81101.6,0.0,0.98483,1e-05,2.30354]
[1777966811078,57.53,81101.6,0.0,0.98483,1e-05,2.30354]
[1777966811318,57.53,81105.4,0.0,0.98487,1e-05,2.2983]
[1777966812323,57.54,81116.38,0.0,0.98499,1e-05,2.28299]
[1777966814334,57.54,81114.14,0.0,0.98497,1e-05,2.28626]
[1777966814577,57.54,81114.14,0.0,0.98497,1e-05,2.28626]
[1777966814590,57.54,81107.54,0.0,0.98489,1e-05,2.29583]
[1777966817802,57.54,81108.69,0.0,0.9849,1e-05,2.29448]
[1777966817828,57.54,81108.69,0.0,0.9849,1e-05,2.29448]
[1777966818365,57.54,81110.86,0.0,0.98492,1e-05,2.29156]
[1777966822009,57.54,81111.16,0.0,0.98492,1e-05,2.29155]
[1777966822076,57.54,81111.16,0.0,0.98492,1e-05,2.29155]
[1777966825703,57.54,81111.4,0.0,0.98492,1e-05,2.29163]
[1777966825415,57.54,81106.82,0.0,0.98487,1e-05,2.29822]
[1777966825831,57.54,81106.82,0.0,0.98487,1e-05,2.29822]
[1777966826423,57.55,81091.72,0.0,0.9847,1e-05,2.3197]
[1777966828436,57.55,81088.21,0.0,0.98466,1e-05,2.325]
[1777966829849,57.55,81086.65,0.0,0.98465,1e-05,2.32721]
[1777966830077,57.55,81086.65,0.0,0.98465,1e-05,2.32721]
[1777966831458,57.55,81083.8,0.0,0.98463,1e-05,2.32918]
[1777966832657,57.55,81083.8,0.0,0.98463,1e-05,2.32918]
[1777966832679,57.55,81084.88,0.0,0.98464,1e-05,2.32779]
[1777966832830,57.55,81084.88,0.0,0.98464,1e-05,2.32779]
[1777966835260,57.55,81087.31,0.0,0.98466,1e-05,2.32447]
[1777966835325,57.55,81087.31,0.0,0.98466,1e-05,2.32447]
[1777966838546,57.55,81090.18,0.0,0.98469,1e-05,2.32063]
[1777966838577,57.55,81090.18,0.0,0.98469,1e-05,2.32063]
[1777966838647,57.55,81076.93,0.0,0.98455,1e-05,2.33957]
[1777966839514,57.55,81074.26,0.0,0.98451,1e-05,2.34343]
[1777966840375,57.55,81074.26,0.0,0.98451,1e-05,2.34343]
[1777966840575,57.55,81074.26,0.0,0.98451,1e-05,2.34343]
[1777966840596,57.55,81074.64,0.0,0.98452,1e-05,2.34293]
[1777966843591,57.55,81074.67,0.0,0.98452,1e-05,2.34296]
[1777966843833,57.55,81073.94,0.0,0.98451,1e-05,2.34405]
[1777966846563,57.55,81069.74,0.0,0.98446,1e-05,2.35016]
[1777966847854,57.55,81068.69,0.0,0.98445,1e-05,2.35169]
[1777966848103,57.55,81068.69,0.0,0.98445,1e-05,2.35169]
[1777966848577,57.55,81068.51,0.0,0.98445,1e-05,2.35197]
[1777966852110,57.55,81069.09,0.0,0.98445,1e-05,2.3512]
[1777966852324,57.55,81069.09,0.0,0.98445,1e-05,2.3512]
[1777966857640,57.55,81069.07,0.0,0.98445,1e-05,2.35135]
[1777966858227,57.55,81069.07,0.0,0.98445,1e-05,2.35135]
[1777966858324,57.55,81069.07,0.0,0.98445,1e-05,2.35135]
[1777966859459,57.55,81068.22,0.0,0.98444,1e-05,2.35259]
[1777966859590,57.55,81068.22,0.0,0.98444,1e-05,2.35259]
[1777966859653,57.55,81068.39,0.0,0.98444,1e-05,2.35236]
[1777966863682,57.55,81073.57,0.0,0.9845,1e-05,2.34502]
[1777966866051,57.56,81074.92,0.0,0.98452,1e-05,2.34316]
[1777966866075,57.56,81074.92,0.0,0.98452,1e-05,2.34316]
[1777966869724,57.56,81068.96,0.0,0.98445,1e-05,2.35181]
[1777966871165,57.56,81067.35,0.0,0.98443,1e-05,2.35414]
[1777966871325,57.56,81067.35,0.0,0.98443,1e-05,2.35414]
[1777966871739,57.56,81067.25,0.0,0.98443,1e-05,2.3543]
[1777966873753,57.56,81061.54,0.0,0.98436,1e-05,2.36254]
[1777966875829,57.56,81061.3,0.0,0.98436,1e-05,2.36289]
[1777966880802,57.56,81057.86,0.0,0.98432,1e-05,2.36782]
[1777966881467,57.56,81057.86,0.0,0.98432,1e-05,2.36782]
[1777966881580,57.56,81057.86,0.0,0.98432,1e-05,2.36782]
[1777966881808,57.56,81057.94,0.0,0.98432,1e-05,2.36769]
[1777966886844,57.56,81056.92,0.0,0.98431,1e-05,2.3691]
[1777966889326,57.56,81056.24,0.0,0.98431,1e-05,2.37006]
[1777966889575,57.56,81056.24,0.0,0.98431,1e-05,2.37006]
[1777966890872,57.56,81061.85,0.0,0.98437,1e-05,2.36193]
[1777966893550,57.56,81063.18,0.0,0.9844,1e-05,2.35775]
[1777966893596,57.56,81063.18,0.0,0.9844,1e-05,2.35775]
[1777966893651,57.56,81063.48,0.0,0.9844,1e-05,2.35732]
[1777966895125,57.56,81062.84,0.0,0.9844,1e-05,2.35824]
[1777966895325,57.56,81062.84,0.0,0.9844,1e-05,2.35824]
[1777966898944,57.56,81064.19,0.0,0.98441,1e-05,2.35631]
[1777966899085,57.56,81064.19,0.0,0.98441,1e-05,2.35631]
[1777966899104,57.56,81063.19,0.0,0.9844,1e-05,2.35775]
[1777966900447,57.56,81063.19,0.0,0.9844,1e-05,2.35775]
[1777966900577,57.56,81063.19,0.0,0.9844,1e-05,2.35775]
[1777966903913,57.56,81060.19,0.0,0.98436,1e-05,2.36208]
[1777966904075,57.56,81060.19,0.0,0.98436,1e-05,2.36208]
[1777966904176,57.56,81060.79,0.0,0.98437,1e-05,2.36122]
[1777966910400,57.56,81060.66,0.0,0.98437,1e-05,2.36142]
[1777966911836,57.56,81060.81,0.0,0.98437,1e-05,2.36121]
[1777966913025,57.56,81066.73,0.0,0.98444,1e-05,2.35273]
[1777966914702,57.56,81066.73,0.0,0.98444,1e-05,2.35273]
[1777966914825,57.56,81066.73,0.0,0.98444,1e-05,2.35273]
[1777966914718,57.56,81066.24,0.0,0.98443,1e-05,2.35348]
[1777966916001,57.56,81067.02,0.0,0.98444,1e-05,2.35236]
[1777966916074,57.56,81067.02,0.0,0.98444,1e-05,2.35236]
[1777966922089,57.56,81071.26,0.0,0.98449,1e-05,2.34644]
[1777966923018,57.56,81071.26,0.0,0.98449,1e-05,2.34644]
[1777966923079,57.56,81071.26,0.0,0.98449,1e-05,2.34644]
[1777966923246,57.56,81071.26,0.0,0.98449,1e-05,2.34644]
[1777966923327,57.56,81071.26,0.0,0.98449,1e-05,2.34644]
[1777966923348,57.56,81073.68,0.0,0.98451,1e-05,2.34301]
[1777966928295,57.56,81071.26,0.0,0.98449,1e-05,2.34665]
[1777966928330,57.56,81071.26,0.0,0.98449,1e-05,2.34665]
[1777966928428,57.56,81070.72,0.0,0.98448,1e-05,2.34746]
[1777966929272,57.56,81070.72,0.0,0.98448,1e-05,2.34746]
[1777966929325,57.56,81070.72,0.0,0.98448,1e-05,2.34746]
[1777966935180,57.56,81070.08,0.0,0.98447,1e-05,2.34862]
[1777966936539,57.56,81070.08,0.0,0.98447,1e-05,2.34862]
[1777966936577,57.56,81070.08,0.0,0.98447,1e-05,2.34862]
[1777966936782,57.56,81070.08,0.0,0.98447,1e-05,2.34862]
[1777966936827,57.56,81070.08,0.0,0.98447,1e-05,2.34862]
[1777966936787,57.56,81070.08,0.0,0.98447,1e-05,2.34869]
[1777966939928,57.56,81067.07,0.0,0.98444,1e-05,2.35307]
[1777966940076,57.56,81067.07,0.0,0.98444,1e-05,2.35307]
[1777966940215,57.56,81064.46,0.0,0.98441,1e-05,2.35684]
[1777966941843,57.56,81064.46,0.0,0.98441,1e-05,2.35684]
[1777966942075,57.56,81063.99,0.0,0.9844,1e-05,2.35753]
[1777966947264,57.56,81064.33,0.0,0.9844,1e-05,2.35714]
[1777966948766,57.56,81064.33,0.0,0.9844,1e-05,2.35714]
[1777966948826,57.56,81064.33,0.0,0.9844,1e-05,2.35714]
[1777966948831,57.56,81064.15,0.0,0.9844,1e-05,2.35743]
[1777966948919,57.56,81064.15,0.0,0.9844,1e-05,2.35743]
[1777966949076,57.56,81064.15,0.0,0.9844,1e-05,2.35743]
[1777966954622,57.56,81065.07,0.0,0.98443,1e-05,2.35391]
[1777966954825,57.56,81065.07,0.0,0.98443,1e-05,2.35391]
[1777966954638,57.56,81066.46,0.0,0.98444,1e-05,2.35196]
[1777966955275,57.56,81066.46,0.0,0.98444,1e-05,2.35196]
[1777966955327,57.56,81066.46,0.0,0.98444,1e-05,2.35196]
[1777966959349,57.56,81055.5,0.0,0.98432,1e-05,2.3678]
[1777966960302,57.56,81055.5,0.0,0.98432,1e-05,2.3678]
[1777966960325,57.56,81055.5,0.0,0.98432,1e-05,2.3678]
[1777966960356,57.56,81053.29,0.0,0.98429,1e-05,2.37099]
[1777966960984,57.56,81053.29,0.0,0.98429,1e-05,2.37099]
[1777966961079,57.56,81053.29,0.0,0.98429,1e-05,2.37099]
[1777966965917,57.56,81054.54,0.0,0.98431,1e-05,2.36915]
[1777966966075,57.56,81057.35,0.0,0.98434,1e-05,2.36509]
[1777966966247,57.56,81057.35,0.0,0.98434,1e-05,2.36509]
[1777966966327,57.56,81057.35,0.0,0.98434,1e-05,2.36509]
[1777966966397,57.56,81058.54,0.0,0.98435,1e-05,2.36337]
[1777966970850,57.56,81056.21,0.0,0.98432,1e-05,2.36673]
[1777966971077,57.56,81055.9,0.0,0.98432,1e-05,2.36718]
[1777966973553,57.56,81055.01,0.0,0.98431,1e-05,2.36846]
[1777966973576,57.56,81055.01,0.0,0.98431,1e-05,2.36846]
[1777966973602,57.56,81054.37,0.0,0.9843,1e-05,2.36937]
[1777966979491,57.56,81054.61,0.0,0.98431,1e-05,2.369]
[1777966984435,57.56,81054.14,0.0,0.9843,1e-05,2.36965]
[1777966984582,57.56,81054.14,0.0,0.9843,1e-05,2.36965]
[1777966989819,57.56,81052.7,0.0,0.98429,1e-05,2.37168]
[1777966989833,57.56,81052.7,0.0,0.98429,1e-05,2.37168]
[1777966989867,57.56,81054.05,0.0,0.9843,1e-05,2.3697]
[1777966990002,57.56,81054.05,0.0,0.9843,1e-05,2.3697]
[1777966990076,57.56,81054.05,0.0,0.9843,1e-05,2.3697]
[1777966995603,57.56,81053.22,0.0,0.98429,1e-05,2.37082]
[1777967000640,57.56,81053.24,0.0,0.98429,1e-05,2.3707]
[1777967005675,57.56,81052.35,0.0,0.98428,1e-05,2.37187]
[1777967006613,57.56,81052.35,0.0,0.98428,1e-05,2.37187]
[1777967006826,57.56,81052.35,0.0,0.98428,1e-05,2.37187]
[1777967006917,57.56,81052.36,0.0,0.98428,1e-05,2.37184]
[1777967007199,57.56,81052.36,0.0,0.98428,1e-05,2.37184]
[1777967007331,57.56,81052.36,0.0,0.98428,1e-05,2.37184]
[1777967013730,57.56,81051.98,0.0,0.9843,1e-05,2.36995]
[1777967014433,57.56,81051.98,0.0,0.9843,1e-05,2.36995]
[1777967014573,57.56,81051.98,0.0,0.9843,1e-05,2.36995]
[1777967014799,57.56,81051.98,0.0,0.9843,1e-05,2.36995]
[1777967014830,57.56,81051.98,0.0,0.9843,1e-05,2.36995]
[1777967014900,57.56,81051.98,0.0,0.9843,1e-05,2.36993]
[1777967018767,57.56,81046.75,0.0,0.98424,1e-05,2.3774]
[1777967019304,57.56,81046.75,0.0,0.98424,1e-05,2.3774]
[1777967019325,57.56,81046.75,0.0,0.98424,1e-05,2.3774]
[1777967019634,57.56,81046.75,0.0,0.98424,1e-05,2.3774]
[1777967019826,57.56,81046.75,0.0,0.98424,1e-05,2.3774]
[1777967019927,57.56,81046.95,0.0,0.98424,1e-05,2.37707]
[1777967025816,57.56,81045.62,0.0,0.98423,1e-05,2.37877]
[1777967026823,57.56,81040.94,0.0,0.98417,1e-05,2.38552]
[1777967028520,57.56,81040.62,0.0,0.98417,1e-05,2.38593]
[1777967028575,57.56,81040.62,0.0,0.98417,1e-05,2.38593]
[1777967028677,57.56,81040.62,0.0,0.98417,1e-05,2.38588]
[1777967029686,57.56,81040.62,0.0,0.98417,1e-05,2.38588]
[1777967029831,57.56,81040.62,0.0,0.98417,1e-05,2.38588]
[1777967031858,57.56,81044.53,0.0,0.98422,1e-05,2.38007]
[1777967036892,57.55,81043.74,0.0,0.98421,1e-05,2.38102]
[1777967037540,57.55,81043.74,0.0,0.98421,1e-05,2.38102]
[1777967037575,57.55,81043.74,0.0,0.98421,1e-05,2.38102]
[1777967037969,57.55,81043.74,0.0,0.98421,1e-05,2.38102]
[1777967037899,57.55,81043.96,0.0,0.98421,1e-05,2.38066]
[1777967038079,57.55,81043.96,0.0,0.98421,1e-05,2.38066]
[1777967042935,57.55,81035.97,0.0,0.98412,1e-05,2.39206]
[1777967043587,57.55,81035.97,0.0,0.98412,1e-05,2.39206]
[1777967043826,57.55,81035.97,0.0,0.98412,1e-05,2.39206]
[1777967043942,57.55,81036.26,0.0,0.98413,1e-05,2.39158]
[1777967044273,57.55,81036.26,0.0,0.98413,1e-05,2.39158]
[1777967044329,57.55,81036.26,0.0,0.98413,1e-05,2.39158]
[1777967049984,57.55,81036.72,0.0,0.98413,1e-05,2.3906]
[1777967050296,57.55,81036.72,0.0,0.98413,1e-05,2.3906]
[1777967050331,57.55,81036.72,0.0,0.98413,1e-05,2.3906]
[1777967050654,57.55,81036.72,0.0,0.98413,1e-05,2.3906]
[1777967050828,57.55,81036.72,0.0,0.98413,1e-05,2.3906]
[1777967050991,57.55,81036.01,0.0,0.98413,1e-05,2.39158]
[1777967054012,57.55,81033.01,0.0,0.98409,1e-05,2.39579]
[1777967058786,57.55,81033.0,0.0,0.98409,1e-05,2.39562]
[1777967058825,57.55,81033.0,0.0,0.98409,1e-05,2.39562]
[1777967058926,57.55,81032.93,0.0,0.98409,1e-05,2.39561]
[1777967059207,57.55,81032.93,0.0,0.98409,1e-05,2.39561]
[1777967059328,57.55,81032.93,0.0,0.98409,1e-05,2.39561]
[1777967061064,57.55,81027.39,0.0,0.98403,1e-05,2.40357]
[1777967063102,57.55,81028.04,0.0,0.98404,1e-05,2.40255]
[1777967063330,57.55,81028.04,0.0,0.98404,1e-05,2.40255]
[1777967064124,57.55,81028.85,0.0,0.98405,1e-05,2.4013]
[1777967064325,57.55,81028.85,0.0,0.98405,1e-05,2.4013]
[1777967064426,57.55,81029.45,0.0,0.98406,1e-05,2.40036]
[1777967070127,57.54,81031.04,0.0,0.98408,1e-05,2.39773]
[1777967075163,57.54,81030.78,0.0,0.98409,1e-05,2.39559]
[1777967079862,57.54,81029.04,0.0,0.98407,1e-05,2.39801]
[1777967080081,57.54,81028.87,0.0,0.98407,1e-05,2.39817]
[1777967085233,57.54,81027.73,0.0,0.98406,1e-05,2.39964]
[1777967086231,57.54,81027.73,0.0,0.98406,1e-05,2.39964]
[1777967086325,57.54,81027.73,0.0,0.98406,1e-05,2.39964]
[1777967086332,57.54,81021.65,0.0,0.98399,1e-05,2.40848]
[1777967087129,57.54,81021.65,0.0,0.98399,1e-05,2.40848]
[1777967087329,57.54,81021.65,0.0,0.98399,1e-05,2.40848]
[1777967093289,57.54,81020.18,0.0,0.98397,1e-05,2.41019]
[1777967094066,57.54,81020.18,0.0,0.98397,1e-05,2.41019]
[1777967094077,57.54,81020.18,0.0,0.98397,1e-05,2.41019]
[1777967094768,57.54,81020.18,0.0,0.98397,1e-05,2.41019]
[1777967094826,57.54,81020.18,0.0,0.98397,1e-05,2.41019]
[1777967094922,57.54,81020.22,0.0,0.98398,1e-05,2.41]
[1777967097317,57.54,81016.42,0.0,0.98393,1e-05,2.41543]
[1777967099019,57.54,81016.42,0.0,0.98393,1e-05,2.41543]
[1777967099075,57.54,81014.51,0.0,0.98391,1e-05,2.41816]
[1777967099331,57.54,81016.44,0.0,0.98393,1e-05,2.41525]
[1777967100175,57.54,81016.44,0.0,0.98393,1e-05,2.41525]
[1777967100333,57.54,81016.44,0.0,0.98393,1e-05,2.41525]
[1777967102364,57.54,81022.05,0.0,0.984,1e-05,2.4068]
[1777967103174,57.54,81022.05,0.0,0.984,1e-05,2.4068]
[1777967103335,57.54,81022.05,0.0,0.984,1e-05,2.4068]
[1777967103605,57.54,81022.05,0.0,0.984,1e-05,2.4068]
[1777967103827,57.54,81022.05,0.0,0.984,1e-05,2.4068]
[1777967103876,57.53,81028.92,0.0,0.98408,1e-05,2.39668]
[1777967104369,57.53,81031.06,0.0,0.98411,1e-05,2.39356]
[1777967107668,57.53,81030.69,0.0,0.9841,1e-05,2.39403]
[1777967107827,57.53,81030.69,0.0,0.9841,1e-05,2.39403]
[1777967111421,57.53,81026.91,0.0,0.98406,1e-05,2.39936]
[1777967112103,57.53,81026.91,0.0,0.98406,1e-05,2.39936]
[1777967112329,57.53,81026.91,0.0,0.98406,1e-05,2.39936]
[1777967114940,57.53,81027.4,0.0,0.98407,1e-05,2.39857]
[1777967115034,57.53,81027.58,0.0,0.98407,1e-05,2.39823]
[1777967115075,57.53,81027.58,0.0,0.98407,1e-05,2.39823]
[1777967115449,57.53,81027.9,0.0,0.98407,1e-05,2.39776]
[1777967120735,57.53,81027.91,0.0,0.98407,1e-05,2.39765]
[1777967120830,57.53,81027.91,0.0,0.98407,1e-05,2.39765]
[1777967126526,57.53,81027.12,0.0,0.98407,1e-05,2.39856]
[1777967127787,57.53,81027.12,0.0,0.98407,1e-05,2.39856]
[1777967127836,57.53,81027.12,0.0,0.98407,1e-05,2.39856]
[1777967129904,57.53,81027.37,0.0,0.98407,1e-05,2.39813]
[1777967130074,57.53,81027.37,0.0,0.98407,1e-05,2.39813]
[1777967129991,57.53,81027.11,0.0,0.98407,1e-05,2.39846]
[1777967130970,57.53,81027.11,0.0,0.98407,1e-05,2.39846]
[1777967131085,57.53,81027.11,0.0,0.98407,1e-05,2.39846]
[1777967131071,57.53,81026.98,0.0,0.98408,1e-05,2.39633]
[1777967133575,57.53,81020.27,0.0,0.984,1e-05,2.40607]
[1777967134581,57.53,81018.35,0.0,0.98398,1e-05,2.40884]
[1777967135648,57.53,81018.35,0.0,0.98398,1e-05,2.40884]
[1777967135828,57.53,81018.35,0.0,0.98398,1e-05,2.40884]
[1777967137019,57.53,81018.59,0.0,0.98398,1e-05,2.4084]
[1777967137075,57.53,81018.59,0.0,0.98398,1e-05,2.4084]
[1777967137603,57.53,81016.35,0.0,0.98396,1e-05,2.41163]
[1777967142637,57.53,81014.99,0.0,0.98395,1e-05,2.41335]
[1777967145584,57.53,81014.77,0.0,0.98394,1e-05,2.41356]
[1777967145830,57.53,81014.77,0.0,0.98394,1e-05,2.41356]
[1777967147673,57.53,81007.68,0.0,0.98386,1e-05,2.42378]
[1777967148623,57.53,81007.68,0.0,0.98386,1e-05,2.42378]
[1777967148828,57.53,81007.68,0.0,0.98386,1e-05,2.42378]
[1777967151330,57.52,81007.26,0.0,0.98386,1e-05,2.42416]
[1777967151579,57.52,81007.26,0.0,0.98386,1e-05,2.42416]
[1777967151701,57.52,81007.06,0.0,0.98386,1e-05,2.42437]
[1777967152610,57.52,81007.06,0.0,0.98386,1e-05,2.42437]
[1777967152831,57.52,81007.06,0.0,0.98386,1e-05,2.42437]
[1777967154723,57.52,80992.12,0.0,0.98368,1e-05,2.44617]
[1777967155730,57.52,80987.24,0.0,0.98363,1e-05,2.45332]
[1777967156982,57.52,80987.24,0.0,0.98363,1e-05,2.45332]
[1777967157009,57.52,80987.5,0.0,0.98363,1e-05,2.45268]
[1777967158088,57.52,80987.5,0.0,0.98363,1e-05,2.45268]
[1777967158880,57.52,80988.54,0.0,0.98365,1e-05,2.451]
[1777967159082,57.52,80988.54,0.0,0.98365,1e-05,2.451]
[1777967159139,57.52,80987.88,0.0,0.98364,1e-05,2.45184]
[1777967160764,57.52,80984.73,0.0,0.9836,1e-05,2.45639]
[1777967163232,57.52,80983.56,0.0,0.98359,1e-05,2.458]
[1777967162779,57.52,80976.33,0.0,0.98351,1e-05,2.46849]
[1777967163331,57.52,80976.33,0.0,0.98351,1e-05,2.46849]
[1777967168823,57.51,80977.11,0.0,0.98352,1e-05,2.46638]
[1777967170203,57.51,80977.11,0.0,0.98352,1e-05,2.46638]
[1777967170326,57.51,80976.44,0.0,0.98352,1e-05,2.46722]
[1777967173220,57.51,80976.01,0.0,0.98351,1e-05,2.46753]
[1777967173329,57.51,80977.48,0.0,0.98353,1e-05,2.46517]
[1777967174076,57.51,80977.48,0.0,0.98353,1e-05,2.46517]
[1777967174165,57.51,80976.55,0.0,0.98352,1e-05,2.46639]
[1777967178185,57.5,80976.66,0.0,0.98353,1e-05,2.46573]
[1777967178225,57.5,80972.94,0.0,0.98349,1e-05,2.47112]
[1777967178327,57.5,80972.94,0.0,0.98349,1e-05,2.47112]
[1777967183929,57.5,80971.94,0.0,0.98348,1e-05,2.47156]
[1777967186198,57.5,80971.2,0.0,0.98347,1e-05,2.47248]
[1777967186215,57.5,80945.08,0.0,0.98316,1e-05,2.51178]
[1777967186981,57.5,80948.77,0.0,0.98321,1e-05,2.50576]
[1777967188922,57.49,80949.68,0.0,0.98322,1e-05,2.50414]
[1777967194151,57.46,80949.38,0.0,0.98329,1e-05,2.49483]
[1777967197185,57.45,80948.94,0.0,0.98329,1e-05,2.49482]
[1777967197245,57.45,80948.64,0.0,0.98329,1e-05,2.49505]
[1777967197324,57.45,80948.64,0.0,0.98329,1e-05,2.49505]
[1777967200073,57.44,80943.21,0.0,0.98324,1e-05,2.50057]
[1777967202453,57.41,80941.89,0.0,0.98326,1e-05,2.49798]
[1777967202577,57.41,80941.89,0.0,0.98326,1e-05,2.49798]
[1777967205615,57.38,80938.29,0.0,0.98327,1e-05,2.49677]
[1777967205829,57.38,80938.29,0.0,0.98327,1e-05,2.49677]
[1777967206712,57.38,80935.79,0.0,0.98324,1e-05,2.50032]
[1777967206825,57.38,80935.79,0.0,0.98324,1e-05,2.50032]
[1777967207122,57.38,80935.15,0.0,0.98324,1e-05,2.50106]
[1777967209816,57.36,80933.29,0.0,0.98324,1e-05,2.50138]
[1777967209824,57.36,80933.29,0.0,0.98324,1e-05,2.50138]
[1777967215178,57.34,80932.25,0.0,0.98326,1e-05,2.49773]
[1777967216716,57.34,80929.76,0.0,0.98324,1e-05,2.50129]
[1777967217722,57.33,80929.17,0.0,0.98323,1e-05,2.50196]
[1777967218171,57.33,80929.17,0.0,0.98323,1e-05,2.50196]
[1777967218199,57.33,80928.78,0.0,0.98323,1e-05,2.50234]
[1777967218383,57.33,80928.78,0.0,0.98323,1e-05,2.50234]
[1777967220213,57.32,80934.92,0.0,0.98332,1e-05,2.4907]
[1777967220765,57.32,80934.92,0.0,0.98332,1e-05,2.4907]
[1777967220830,57.32,80934.92,0.0,0.98332,1e-05,2.4907]
[1777967224278,57.31,80929.34,0.0,0.98327,1e-05,2.49666]
[1777967225255,57.31,80906.16,0.0,0.98299,1e-05,2.5317]
[1777967225405,57.31,80906.16,0.0,0.98299,1e-05,2.5317]
[1777967226258,57.31,80896.27,0.0,0.98287,1e-05,2.54659]
[1777967227265,57.3,80896.88,0.0,0.98288,1e-05,2.54536]
[1777967228113,57.3,80896.88,0.0,0.98288,1e-05,2.54536]
[1777967233308,57.3,80898.56,0.0,0.98292,1e-05,2.54101]
[1777967235321,57.29,80894.62,0.0,0.98287,1e-05,2.54649]
[1777967240528,57.29,80894.09,0.0,0.98288,1e-05,2.54611]
[1777967240574,57.29,80894.09,0.0,0.98288,1e-05,2.54611]
[1777967243883,57.28,80895.31,0.0,0.9829,1e-05,2.54336]
[1777967244076,57.28,80895.31,0.0,0.9829,1e-05,2.54336]
[1777967244113,57.28,80899.05,0.0,0.98295,1e-05,2.53706]
[1777967245656,57.28,80899.17,0.0,0.98295,1e-05,2.53687]
[1777967245829,57.28,80899.17,0.0,0.98295,1e-05,2.53687]
[1777967248413,57.27,80903.71,0.0,0.98301,1e-05,2.52884]
[1777967254035,57.27,80902.46,0.0,0.98302,1e-05,2.52734]
[1777967254076,57.27,80902.46,0.0,0.98302,1e-05,2.52734]
[1777967255330,57.26,80902.07,0.0,0.98302,1e-05,2.52742]
[1777967255362,57.26,80902.07,0.0,0.98302,1e-05,2.52716]
[1777967255577,57.26,80902.07,0.0,0.98302,1e-05,2.52716]
[1777967257960,57.26,80903.52,0.0,0.98304,1e-05,2.52469]
[1777967258079,57.26,80903.52,0.0,0.98304,1e-05,2.52469]
[1777967258110,57.26,80911.72,0.0,0.98315,1e-05,2.51171]
[1777967261504,57.26,80919.13,0.0,0.98324,1e-05,2.49978]
[1777967263043,57.26,80919.13,0.0,0.98324,1e-05,2.49978]
[1777967263074,57.26,80919.13,0.0,0.98324,1e-05,2.49978]
[1777967264499,57.25,80921.09,0.0,0.98327,1e-05,2.4964]
[1777967264576,57.25,80921.09,0.0,0.98327,1e-05,2.4964]
[1777967264638,57.25,80925.48,0.0,0.98332,1e-05,2.48955]
[1777967266539,57.25,80929.36,0.0,0.98337,1e-05,2.48332]
[1777967268416,57.25,80927.84,0.0,0.98336,1e-05,2.48543]
[1777967268580,57.25,80927.84,0.0,0.98336,1e-05,2.48543]
[1777967275006,57.25,80927.03,0.0,0.98335,1e-05,2.48572]
[1777967275078,57.25,80927.03,0.0,0.98335,1e-05,2.48572]
[1777967276119,57.24,80927.0,0.0,0.98336,1e-05,2.48519]
[1777967276329,57.24,80927.0,0.0,0.98336,1e-05,2.48519]
[1777967276366,57.24,80927.03,0.0,0.98336,1e-05,2.48496]
[1777967279333,57.24,80927.15,0.0,0.98336,1e-05,2.48459]
[1777967278623,57.24,80934.71,0.0,0.98345,1e-05,2.47301]
[1777967279575,57.24,80934.71,0.0,0.98345,1e-05,2.47301]
[1777967279630,57.24,80940.53,0.0,0.98353,1e-05,2.46411]
[1777967281644,57.24,80945.17,0.0,0.98358,1e-05,2.45686]
[1777967283256,57.24,80945.17,0.0,0.98358,1e-05,2.45686]
[1777967283294,57.24,80952.55,0.0,0.98367,1e-05,2.44559]
[1777967284665,57.24,80957.1,0.0,0.98373,1e-05,2.4387]
[1777967285672,57.23,80965.58,0.0,0.98383,1e-05,2.42602]
[1777967287686,57.23,80967.38,0.0,0.98385,1e-05,2.4232]
[1777967292770,57.23,80965.79,0.0,0.98383,1e-05,2.42525]
[1777967292826,57.23,80965.79,0.0,0.98383,1e-05,2.42525]
[1777967292927,57.23,80965.74,0.0,0.98383,1e-05,2.42525]
[1777967295744,57.23,80958.98,0.0,0.98376,1e-05,2.43505]
[1777967300779,57.23,80957.02,0.0,0.98374,1e-05,2.43749]
[1777967305814,57.23,80958.08,0.0,0.98375,1e-05,2.43544]
[1777967310848,57.22,80957.7,0.0,0.98375,1e-05,2.43552]
[1777967314877,57.22,80940.65,0.0,0.98357,1e-05,2.45824]
[1777967316891,57.22,80939.88,0.0,0.98356,1e-05,2.45915]
[1777967321926,57.22,80939.26,0.0,0.98356,1e-05,2.45937]
[1777967326961,57.21,80938.87,0.0,0.98356,1e-05,2.45924]
[1777967331997,57.21,80942.87,0.0,0.98361,1e-05,2.4524]
[1777967334010,57.21,80946.68,0.0,0.98366,1e-05,2.44646]
[1777967339046,57.2,80948.31,0.0,0.98369,1e-05,2.44346]
[1777967344081,57.2,80954.75,0.0,0.98377,1e-05,2.43331]
[1777967346094,57.2,80958.65,0.0,0.98381,1e-05,2.42733]
[1777967353144,57.2,80959.45,0.0,0.98383,1e-05,2.42553]
[1777967358179,57.19,80959.28,0.0,0.98383,1e-05,2.42536]
[1777967363214,57.19,80960.18,0.0,0.98384,1e-05,2.42362]
[1777967365228,57.19,80966.94,0.0,0.98392,1e-05,2.41349]
[1777967368249,57.19,80970.58,0.0,0.98397,1e-05,2.40796]
[1777967369256,57.19,80975.04,0.0,0.98402,1e-05,2.40135]
[1777967374290,57.19,80975.65,0.0,0.98404,1e-05,2.39803]
[1777967376304,57.19,80971.58,0.0,0.984,1e-05,2.40397]
[1777967381340,57.19,80971.74,0.0,0.984,1e-05,2.40355]
[1777967386374,57.19,80971.77,0.0,0.984,1e-05,2.40336]
[1777967391410,57.19,80971.85,0.0,0.984,1e-05,2.4031]
[1777967396445,57.19,80971.51,0.0,0.984,1e-05,2.40346]
[1777967397452,57.19,80965.12,0.0,0.98392,1e-05,2.41284]
[1777967399466,57.19,80961.21,0.0,0.98388,1e-05,2.41853]
[1777967402487,57.18,80957.65,0.0,0.98384,1e-05,2.42362]
[1777967407523,57.18,80957.54,0.0,0.98384,1e-05,2.42348]
[1777967412559,57.18,80957.29,0.0,0.98384,1e-05,2.42354]
[1777967417594,57.18,80956.86,0.0,0.98384,1e-05,2.42389]
[1777967418601,57.18,80945.69,0.0,0.98371,1e-05,2.44042]
[1777967419608,57.18,80943.53,0.0,0.98368,1e-05,2.44355]
[1777967424643,57.18,80943.02,0.0,0.98368,1e-05,2.44383]
[1777967426656,57.18,80946.36,0.0,0.98372,1e-05,2.43867]
[1777967429678,57.17,80953.17,0.0,0.9838,1e-05,2.42831]
[1777967435720,57.17,80953.54,0.0,0.98382,1e-05,2.42507]
[1777967440755,57.17,80952.52,0.0,0.98381,1e-05,2.42624]
[1777967441762,57.17,80947.88,0.0,0.98376,1e-05,2.43305]
[1777967445789,57.17,80943.44,0.0,0.98371,1e-05,2.43931]
[1777967447803,57.17,80940.08,0.0,0.98367,1e-05,2.44411]
[1777967452839,57.16,80939.42,0.0,0.98367,1e-05,2.44458]
[1777967457875,57.16,80939.22,0.0,0.98367,1e-05,2.44439]
[1777967462183,57.15,80934.68,0.0,0.98363,1e-05,2.44977]
[1777967467947,57.15,80934.58,0.0,0.98363,1e-05,2.4494]
[1777967470968,57.15,80928.51,0.0,0.98356,1e-05,2.45817]
[1777967473988,57.15,80924.29,0.0,0.98351,1e-05,2.46414]
[1777967479025,57.14,80924.49,0.0,0.98352,1e-05,2.46318]
[1777967482551,57.14,80923.71,0.0,0.98351,1e-05,2.46409]
[1777967482045,57.14,80920.29,0.0,0.98347,1e-05,2.4691]
[1777967483053,57.14,80916.66,0.0,0.98343,1e-05,2.47443]
[1777967486325,57.14,80916.25,0.0,0.98343,1e-05,2.47475]
[1777967492115,57.13,80916.92,0.0,0.98346,1e-05,2.47034]
[1777967494796,57.13,80918.41,0.0,0.98348,1e-05,2.4678]
[1777967494826,57.13,80918.41,0.0,0.98348,1e-05,2.4678]
[1777967495089,57.13,80918.41,0.0,0.98348,1e-05,2.4678]
[1777967495325,57.13,80918.41,0.0,0.98348,1e-05,2.4678]
[1777967495426,57.13,80918.42,0.0,0.98348,1e-05,2.4675]
[1777967501182,57.13,80918.26,0.0,0.98349,1e-05,2.4669]
[1777967504362,57.13,80918.14,0.0,0.98349,1e-05,2.46694]
[1777967504578,57.13,80918.14,0.0,0.98349,1e-05,2.46694]
[1777967504427,57.13,80918.09,0.0,0.98349,1e-05,2.46673]
[1777967504712,57.13,80918.09,0.0,0.98349,1e-05,2.46673]
[1777967504829,57.13,80918.09,0.0,0.98349,1e-05,2.46673]
[1777967511252,57.12,80917.87,0.0,0.98349,1e-05,2.46608]
[1777967516287,57.12,80916.89,0.0,0.98349,1e-05,2.46685]
[1777967517446,57.12,80916.89,0.0,0.98349,1e-05,2.46685]
[1777967517576,57.12,80916.89,0.0,0.98349,1e-05,2.46685]
[1777967517502,57.12,80916.77,0.0,0.98349,1e-05,2.46688]
[1777967517915,57.12,80916.77,0.0,0.98349,1e-05,2.46688]
[1777967518075,57.12,80916.77,0.0,0.98349,1e-05,2.46688]
[1777967523336,57.11,80916.7,0.0,0.98349,1e-05,2.46614]
[1777967524187,57.11,80916.7,0.0,0.98349,1e-05,2.46614]
[1777967524296,57.11,80916.7,0.0,0.98349,1e-05,2.46614]
[1777967524334,57.11,80916.7,0.0,0.98349,1e-05,2.46614]
[1777967524342,57.11,80916.06,0.0,0.98348,1e-05,2.46697]
[1777967529378,57.11,80917.06,0.0,0.9835,1e-05,2.46477]
[1777967534423,57.1,80916.55,0.0,0.9835,1e-05,2.46486]
[1777967538783,57.1,80916.41,0.0,0.9835,1e-05,2.46452]
[1777967538826,57.1,80916.41,0.0,0.9835,1e-05,2.46452]
[1777967539268,57.1,80916.41,0.0,0.9835,1e-05,2.46452]
[1777967539326,57.1,80916.41,0.0,0.9835,1e-05,2.46452]
[1777967539457,57.1,80916.98,0.0,0.98351,1e-05,2.46353]
[1777967544492,57.1,80916.38,0.0,0.98351,1e-05,2.46376]
[1777967546843,57.1,80916.79,0.0,0.98352,1e-05,2.46288]
[1777967547079,57.1,80916.79,0.0,0.98352,1e-05,2.46288]
[1777967547251,57.1,80916.79,0.0,0.98352,1e-05,2.46288]
[1777967547326,57.1,80916.79,0.0,0.98352,1e-05,2.46288]
[1777967547514,57.09,80916.52,0.0,0.98351,1e-05,2.46315]
[1777967552549,57.09,80916.53,0.0,0.98353,1e-05,2.46015]
[1777967557584,57.09,80916.89,0.0,0.98354,1e-05,2.45898]
[1777967558925,57.09,80916.89,0.0,0.98354,1e-05,2.45898]
[1777967559077,57.09,80916.89,0.0,0.98354,1e-05,2.45898]
[1777967559386,57.09,80916.89,0.0,0.98354,1e-05,2.45898]
[1777967559575,57.09,80916.89,0.0,0.98354,1e-05,2.45898]
[1777967559597,57.09,80916.97,0.0,0.98355,1e-05,2.45861]
[1777967564632,57.08,80916.58,0.0,0.98355,1e-05,2.45857]
[1777967566466,57.08,80916.64,0.0,0.98355,1e-05,2.45836]
[1777967566586,57.08,80916.64,0.0,0.98355,1e-05,2.45836]
[1777967566631,57.08,80916.64,0.0,0.98355,1e-05,2.45836]
[1777967566646,57.08,80916.32,0.0,0.98355,1e-05,2.45872]
[1777967566826,57.08,80916.32,0.0,0.98355,1e-05,2.45872]
[1777967572172,57.08,80918.0,0.0,0.98357,1e-05,2.45558]
[1777967572306,57.08,80918.0,0.0,0.98357,1e-05,2.45558]
[1777967572328,57.08,80918.0,0.0,0.98357,1e-05,2.45558]
[1777967572688,57.08,80918.69,0.0,0.98358,1e-05,2.45443]
[1777967577724,57.08,80918.39,0.0,0.98358,1e-05,2.45431]
[1777967581753,57.07,80924.32,0.0,0.98365,1e-05,2.44498]
[1777967582759,57.07,80930.9,0.0,0.98373,1e-05,2.43507]
[1777967585733,57.07,80930.73,0.0,0.98373,1e-05,2.43517]
[1777967585829,57.07,80930.73,0.0,0.98373,1e-05,2.43517]
[1777967586242,57.07,80930.73,0.0,0.98373,1e-05,2.43517]
[1777967586326,57.07,80930.73,0.0,0.98373,1e-05,2.43517]
[1777967586426,57.07,80930.89,0.0,0.98374,1e-05,2.43479]
[1777967592829,57.07,80930.72,0.0,0.98374,1e-05,2.4346]
[1777967594315,57.07,80930.72,0.0,0.98374,1e-05,2.4346]
[1777967594327,57.07,80930.72,0.0,0.98374,1e-05,2.4346]
[1777967594391,57.07,80930.62,0.0,0.98374,1e-05,2.43461]
[1777967595532,57.07,80930.62,0.0,0.98374,1e-05,2.43461]
[1777967595577,57.07,80930.62,0.0,0.98374,1e-05,2.43461]
[1777967597865,57.07,80919.88,0.0,0.98361,1e-05,2.45043]
[1777967599399,57.07,80919.88,0.0,0.98361,1e-05,2.45043]
[1777967599575,57.07,80919.88,0.0,0.98361,1e-05,2.45043]
[1777967599633,57.07,80918.39,0.0,0.9836,1e-05,2.45246]
[1777967603639,57.06,80916.14,0.0,0.98357,1e-05,2.45562]
[1777967603827,57.06,80916.23,0.0,0.98357,1e-05,2.45538]
[1777967607935,57.06,80908.91,0.0,0.98349,1e-05,2.46581]
[1777967613650,57.06,80909.04,0.0,0.98351,1e-05,2.46277]
[1777967613679,57.06,80909.0,0.0,0.98351,1e-05,2.46257]
[1777967613827,57.06,80909.0,0.0,0.98351,1e-05,2.46257]
[1777967614013,57.06,80909.0,0.0,0.98351,1e-05,2.46257]
[1777967614081,57.06,80909.0,0.0,0.98351,1e-05,2.46257]
[1777967619013,57.05,80904.75,0.0,0.98346,1e-05,2.46834]
[1777967621138,57.05,80903.62,0.0,0.98345,1e-05,2.4699]
[1777967621326,57.05,80903.62,0.0,0.98345,1e-05,2.4699]
[1777967621528,57.05,80903.62,0.0,0.98345,1e-05,2.4699]
[1777967621577,57.05,80903.62,0.0,0.98345,1e-05,2.4699]
[1777967621578,57.05,80903.55,0.0,0.98345,1e-05,2.46973]
[1777967627069,57.05,80901.73,0.0,0.98344,1e-05,2.47175]
[1777967632106,57.04,80902.78,0.0,0.98346,1e-05,2.46944]
[1777967635316,57.04,80904.01,0.0,0.98347,1e-05,2.46731]
[1777967635326,57.04,80904.01,0.0,0.98347,1e-05,2.46731]
[1777967635365,57.04,80903.92,0.0,0.98347,1e-05,2.46717]
[1777967636124,57.04,80903.92,0.0,0.98347,1e-05,2.46717]
[1777967636326,57.04,80903.92,0.0,0.98347,1e-05,2.46717]
[1777967642174,57.04,80900.87,0.0,0.98344,1e-05,2.4709]
[1777967647208,57.03,80901.12,0.0,0.98345,1e-05,2.4698]
[1777967649703,57.03,80900.95,0.0,0.98345,1e-05,2.46991]
[1777967649749,57.03,80900.95,0.0,0.98345,1e-05,2.46963]
[1777967649835,57.03,80900.95,0.0,0.98345,1e-05,2.46963]
[1777967650097,57.03,80900.95,0.0,0.98345,1e-05,2.46963]
[1777967650331,57.03,80900.95,0.0,0.98345,1e-05,2.46963]
[1777967650430,57.03,80900.95,0.0,0.98345,1e-05,2.46949]
[1777967652245,57.03,80905.29,0.0,0.98351,1e-05,2.46281]
[1777967653953,57.03,80907.28,0.0,0.98353,1e-05,2.45968]
[1777967654078,57.03,80907.28,0.0,0.98353,1e-05,2.45968]
[1777967655931,57.03,80906.78,0.0,0.98353,1e-05,2.46018]
[1777967656075,57.03,80906.78,0.0,0.98353,1e-05,2.46018]
[1777967656273,57.03,80904.04,0.0,0.9835,1e-05,2.46418]
[1777967659037,57.03,80903.59,0.0,0.98349,1e-05,2.46461]
[1777967659076,57.03,80903.59,0.0,0.98349,1e-05,2.46461]
[1777967664329,57.02,80901.06,0.0,0.98347,1e-05,2.4675]
[1777967669365,57.02,80901.21,0.0,0.98348,1e-05,2.46665]
[1777967669807,57.02,80901.21,0.0,0.98348,1e-05,2.46665]
[1777967669825,57.02,80901.21,0.0,0.98348,1e-05,2.46665]
[1777967669986,57.02,80901.21,0.0,0.98348,1e-05,2.46665]
[1777967670081,57.02,80901.21,0.0,0.98348,1e-05,2.46665]
[1777967671379,57.02,80901.56,0.0,0.9835,1e-05,2.46355]
[1777967676414,57.01,80901.51,0.0,0.9835,1e-05,2.46304]
[1777967679712,57.01,80899.89,0.0,0.98348,1e-05,2.46525]
[1777967679743,57.01,80897.59,0.0,0.98346,1e-05,2.4686]
[1777967679826,57.01,80897.59,0.0,0.98346,1e-05,2.4686]
[1777967680081,57.01,80897.59,0.0,0.98346,1e-05,2.4686]
[1777967680328,57.01,80897.59,0.0,0.98346,1e-05,2.4686]
[1777967685477,57.01,80896.93,0.0,0.98346,1e-05,2.46882]
[1777967689505,57.0,80892.2,0.0,0.9834,1e-05,2.47545]
[1777967690513,57.0,80887.59,0.0,0.98335,1e-05,2.48228]
[1777967691614,57.0,80887.59,0.0,0.98335,1e-05,2.48228]
[1777967691715,57.0,80884.01,0.0,0.98331,1e-05,2.48756]
[1777967691825,57.0,80884.01,0.0,0.98331,1e-05,2.48756]
[1777967693693,57.0,80886.07,0.0,0.98333,1e-05,2.48427]
[1777967693825,57.0,80887.39,0.0,0.98335,1e-05,2.48211]
[1777967697562,57.0,80878.96,0.0,0.98325,1e-05,2.49431]
[1777967700318,57.0,80876.5,0.0,0.98322,1e-05,2.49771]
[1777967700325,57.0,80876.5,0.0,0.98322,1e-05,2.49771]
[1777967700583,57.0,80875.67,0.0,0.98322,1e-05,2.4988]
[1777967702597,56.99,80870.66,0.0,0.98316,1e-05,2.50609]
[1777967703604,56.98,80873.96,0.0,0.98321,1e-05,2.4992]
[1777967704486,56.98,80873.96,0.0,0.98321,1e-05,2.4992]
[1777967704589,56.98,80873.96,0.0,0.98321,1e-05,2.4992]
[1777967708641,56.98,80867.92,0.0,0.98314,1e-05,2.50756]
[1777967711088,56.96,80870.27,0.0,0.9832,1e-05,2.5004]
[1777967711332,56.96,80870.27,0.0,0.9832,1e-05,2.5004]
[1777967711800,56.96,80870.27,0.0,0.9832,1e-05,2.5004]
[1777967711825,56.96,80870.27,0.0,0.9832,1e-05,2.5004]
[1777967711662,56.96,80869.46,0.0,0.98319,1e-05,2.50146]
[1777967716697,56.96,80871.17,0.0,0.98322,1e-05,2.49802]
[1777967717704,56.95,80875.48,0.0,0.98327,1e-05,2.49129]
[1777967718207,56.95,80875.48,0.0,0.98327,1e-05,2.49129]
[1777967718326,56.95,80875.48,0.0,0.98327,1e-05,2.49129]
[1777967718777,56.95,80875.48,0.0,0.98327,1e-05,2.49129]
[1777967718832,56.95,80875.48,0.0,0.98327,1e-05,2.49129]
[1777967718793,56.95,80876.47,0.0,0.98329,1e-05,2.48963]
[1777967723171,56.95,80873.9,0.0,0.98326,1e-05,2.49295]
[1777967723330,56.95,80873.9,0.0,0.98326,1e-05,2.49295]
[1777967723457,56.95,80873.9,0.0,0.98326,1e-05,2.49295]
[1777967723574,56.95,80873.9,0.0,0.98326,1e-05,2.49295]
[1777967723827,56.95,80870.9,0.0,0.98323,1e-05,2.49737]
[1777967729083,56.95,80868.32,0.0,0.9832,1e-05,2.50066]
[1777967729327,56.95,80868.32,0.0,0.9832,1e-05,2.50066]
[1777967734259,56.94,80867.77,0.0,0.98321,1e-05,2.49832]
[1777967734330,56.94,80867.77,0.0,0.98321,1e-05,2.49832]
[1777967734750,56.94,80867.77,0.0,0.98321,1e-05,2.49832]
[1777967734826,56.94,80867.77,0.0,0.98321,1e-05,2.49832]
[1777967734843,56.94,80866.09,0.0,0.9832,1e-05,2.50056]
[1777967740534,56.94,80867.15,0.0,0.98321,1e-05,2.49829]
[1777967740576,56.94,80867.15,0.0,0.98321,1e-05,2.49829]
[1777967741860,56.94,80867.11,0.0,0.98322,1e-05,2.49804]
[1777967742076,56.94,80867.12,0.0,0.98322,1e-05,2.49802]
[1777967742177,56.94,80866.45,0.0,0.98321,1e-05,2.49889]
[1777967747995,56.93,80864.7,0.0,0.98319,1e-05,2.50062]
[1777967749565,56.93,80864.7,0.0,0.98319,1e-05,2.50062]
[1777967749577,56.93,80864.7,0.0,0.98319,1e-05,2.50062]
[1777967755045,56.92,80864.89,0.0,0.98321,1e-05,2.49922]
[1777967756261,56.92,80864.89,0.0,0.98321,1e-05,2.49922]
[1777967756340,56.92,80864.89,0.0,0.98321,1e-05,2.49922]
[1777967756607,56.92,80864.89,0.0,0.98321,1e-05,2.49922]
[1777967756830,56.92,80864.89,0.0,0.98321,1e-05,2.49922]
[1777967756661,56.92,80865.19,0.0,0.98321,1e-05,2.49845]
[1777967762095,56.92,80864.92,0.0,0.98321,1e-05,2.4981]
[1777967767130,56.92,80863.81,0.0,0.98321,1e-05,2.49902]
[1777967769317,56.91,80863.48,0.0,0.9832,1e-05,2.49937]
[1777967769325,56.91,80863.48,0.0,0.9832,1e-05,2.49937]
[1777967769409,56.91,80863.36,0.0,0.9832,1e-05,2.4994]
[1777967769926,56.91,80863.36,0.0,0.9832,1e-05,2.4994]
[1777967770080,56.91,80863.36,0.0,0.9832,1e-05,2.4994]
[1777967776193,56.91,80864.39,0.0,0.98323,1e-05,2.49676]
[1777967780340,56.91,80863.52,0.0,0.98322,1e-05,2.49764]
[1777967780578,56.91,80863.52,0.0,0.98322,1e-05,2.49764]
[1777967780618,56.9,80862.15,0.0,0.9832,1e-05,2.49943]
[1777967780913,56.9,80862.15,0.0,0.9832,1e-05,2.49943]
[1777967781077,56.9,80862.15,0.0,0.9832,1e-05,2.49943]
[1777967785566,56.9,80863.3,0.0,0.98322,1e-05,2.49723]
[1777967785577,56.9,80863.3,0.0,0.98322,1e-05,2.49723]
[1777967788919,56.9,80863.32,0.0,0.98323,1e-05,2.49661]
[1777967789078,56.9,80863.32,0.0,0.98323,1e-05,2.49661]
[1777967789284,56.9,80862.56,0.0,0.98322,1e-05,2.49763]
[1777967794319,56.89,80862.32,0.0,0.98324,1e-05,2.49493]
[1777967798303,56.89,80862.55,0.0,0.98324,1e-05,2.4943]
[1777967798327,56.89,80862.55,0.0,0.98324,1e-05,2.4943]
[1777967801368,56.89,80859.61,0.0,0.98321,1e-05,2.49811]
[1777967806258,56.89,80858.63,0.0,0.9832,1e-05,2.49905]
[1777967806325,56.89,80858.63,0.0,0.9832,1e-05,2.49905]
[1777967806551,56.89,80858.63,0.0,0.9832,1e-05,2.49905]
[1777967806576,56.89,80858.63,0.0,0.9832,1e-05,2.49905]
[1777967806638,56.89,80858.33,0.0,0.9832,1e-05,2.49922]
[1777967812445,56.88,80855.66,0.0,0.98317,1e-05,2.5026]
[1777967813196,56.88,80855.66,0.0,0.98317,1e-05,2.5026]
[1777967813331,56.88,80855.66,0.0,0.98317,1e-05,2.5026]
[1777967813453,56.88,80854.73,0.0,0.98316,1e-05,2.50388]
[1777967814131,56.88,80854.73,0.0,0.98316,1e-05,2.50388]
[1777967814327,56.88,80854.73,0.0,0.98316,1e-05,2.50388]
[1777967815467,56.88,80849.58,0.0,0.9831,1e-05,2.51147]
[1777967817482,56.88,80847.18,0.0,0.98308,1e-05,2.51484]
[1777967819158,56.88,80845.96,0.0,0.98306,1e-05,2.51638]
[1777967819327,56.88,80845.96,0.0,0.98306,1e-05,2.51638]
[1777967819495,56.88,80845.05,0.0,0.98305,1e-05,2.51761]
[1777967820502,56.87,80836.97,0.0,0.98295,1e-05,2.52987]
[1777967822520,56.87,80834.95,0.0,0.98293,1e-05,2.5326]
[1777967824534,56.87,80837.18,0.0,0.98296,1e-05,2.52875]
[1777967825464,56.87,80837.18,0.0,0.98296,1e-05,2.52875]
[1777967825577,56.87,80837.18,0.0,0.98296,1e-05,2.52875]
[1777967826548,56.87,80839.69,0.0,0.983,1e-05,2.52448]
[1777967827555,56.87,80842.03,0.0,0.98303,1e-05,2.52069]
[1777967830576,56.86,80845.66,0.0,0.98308,1e-05,2.51455]
[1777967831583,56.86,80847.93,0.0,0.98311,1e-05,2.51089]
[1777967832104,56.86,80847.93,0.0,0.98311,1e-05,2.51089]
[1777967832326,56.86,80847.93,0.0,0.98311,1e-05,2.51089]
[1777967832590,56.86,80850.31,0.0,0.98314,1e-05,2.50707]
[1777967833846,56.86,80850.31,0.0,0.98314,1e-05,2.50707]
[1777967834078,56.86,80850.83,0.0,0.98314,1e-05,2.5061]
[1777967835611,56.86,80853.06,0.0,0.98317,1e-05,2.50236]
[1777967836618,56.86,80855.9,0.0,0.98321,1e-05,2.49786]
[1777967838080,56.86,80857.83,0.0,0.98324,1e-05,2.49477]
[1777967838334,56.86,80857.83,0.0,0.98324,1e-05,2.49477]
[1777967839638,56.86,80864.41,0.0,0.98332,1e-05,2.48445]
[1777967840832,56.86,80864.41,0.0,0.98332,1e-05,2.48445]
[1777967840933,56.86,80866.59,0.0,0.98335,1e-05,2.48102]
[1777967841082,56.86,80866.59,0.0,0.98335,1e-05,2.48102]
[1777967841653,56.86,80867.28,0.0,0.98336,1e-05,2.47985]
[1777967843666,56.85,80860.18,0.0,0.98327,1e-05,2.49043]
[1777967844946,56.85,80860.18,0.0,0.98327,1e-05,2.49043]
[1777967845078,56.85,80859.86,0.0,0.98327,1e-05,2.49078]
[1777967850601,56.85,80858.78,0.0,0.98326,1e-05,2.49191]
[1777967850826,56.85,80858.78,0.0,0.98326,1e-05,2.49191]
[1777967850911,56.85,80858.34,0.0,0.98326,1e-05,2.49231]
[1777967851034,56.85,80858.34,0.0,0.98326,1e-05,2.49231]
[1777967851082,56.85,80858.34,0.0,0.98326,1e-05,2.49231]
[1777967851722,56.85,80852.4,0.0,0.9832,1e-05,2.49889]
[1777967853737,56.85,80849.89,0.0,0.98317,1e-05,2.50243]
[1777967854282,56.85,80849.89,0.0,0.98317,1e-05,2.50243]
[1777967854331,56.85,80849.89,0.0,0.98317,1e-05,2.50243]
[1777967854865,56.85,80849.89,0.0,0.98317,1e-05,2.50243]
[1777967854932,56.85,80849.16,0.0,0.98316,1e-05,2.5034]
[1777967855075,56.85,80849.16,0.0,0.98316,1e-05,2.5034]
[1777967855751,56.85,80847.73,0.0,0.98315,1e-05,2.50543]
[1777967858772,56.84,80844.71,0.0,0.98311,1e-05,2.50958]
[1777967859779,56.84,80837.58,0.0,0.98303,1e-05,2.52036]
[1777967860270,56.84,80837.58,0.0,0.98303,1e-05,2.52036]
[1777967860326,56.84,80837.58,0.0,0.98303,1e-05,2.52036]
[1777967861792,56.84,80833.92,0.0,0.98298,1e-05,2.52562]
[1777967865821,56.84,80832.0,0.0,0.98297,1e-05,2.52777]
[1777967867286,56.84,80831.09,0.0,0.98296,1e-05,2.52896]
[1777967868023,56.83,80831.8,0.0,0.98297,1e-05,2.52765]
[1777967868079,56.83,80831.8,0.0,0.98297,1e-05,2.52765]
[1777967871863,56.83,80829.16,0.0,0.98294,1e-05,2.53088]
[1777967872676,56.83,80829.16,0.0,0.98294,1e-05,2.53088]
[1777967872826,56.83,80829.16,0.0,0.98294,1e-05,2.53088]
[1777967877906,56.82,80829.67,0.0,0.98296,1e-05,2.5288]
[1777967882971,56.82,80830.04,0.0,0.98297,1e-05,2.52716]
[1777967883960,56.82,80832.05,0.0,0.983,1e-05,2.52384]
[1777967885380,56.82,80832.57,0.0,0.98301,1e-05,2.52284]
[1777967885575,56.82,80832.57,0.0,0.98301,1e-05,2.52284]
[1777967886981,56.81,80837.7,0.0,0.98307,1e-05,2.51453]
[1777967887711,56.81,80837.7,0.0,0.98307,1e-05,2.51453]
[1777967887827,56.81,80837.7,0.0,0.98307,1e-05,2.51453]
[1777967887988,56.81,80839.89,0.0,0.9831,1e-05,2.51097]
[1777967892994,56.81,80840.94,0.0,0.98312,1e-05,2.50881]
[1777967893077,56.81,80840.88,0.0,0.98312,1e-05,2.50872]
[1777967899804,56.8,80841.6,0.0,0.98314,1e-05,2.50653]
[1777967899824,56.8,80841.6,0.0,0.98314,1e-05,2.50653]
[1777967905106,56.8,80840.45,0.0,0.98313,1e-05,2.50701]
[1777967910143,56.79,80840.71,0.0,0.98314,1e-05,2.50569]
[1777967912331,56.79,80840.71,0.0,0.98314,1e-05,2.50569]
[1777967912574,56.79,80840.71,0.0,0.98314,1e-05,2.50569]
[1777967914171,56.79,80838.98,0.0,0.98314,1e-05,2.50525]
[1777967919206,56.78,80839.94,0.0,0.98316,1e-05,2.50285]
[1777967924241,56.78,80840.04,0.0,0.98317,1e-05,2.5018]
[1777967926040,56.78,80840.04,0.0,0.98317,1e-05,2.5018]
[1777967926076,56.78,80839.55,0.0,0.98317,1e-05,2.50219]
[1777967927263,56.78,80841.45,0.0,0.98319,1e-05,2.49909]
[1777967931079,56.77,80842.68,0.0,0.98321,1e-05,2.49669]
[1777967931326,56.77,80842.68,0.0,0.98321,1e-05,2.49669]
[1777967933303,56.77,80849.28,0.0,0.98329,1e-05,2.48611]
[1777967939458,56.77,80849.58,0.0,0.9833,1e-05,2.48506]
[1777967939580,56.77,80849.58,0.0,0.9833,1e-05,2.48506]
[1777967940625,56.77,80849.0,0.0,0.9833,1e-05,2.48551]
[1777967940829,56.77,80849.0,0.0,0.9833,1e-05,2.48551]
[1777967940839,56.76,80849.42,0.0,0.98331,1e-05,2.48473]
[1777967942337,56.76,80848.5,0.0,0.98329,1e-05,2.48613]
[1777967947402,56.76,80842.8,0.0,0.98323,1e-05,2.49399]
[1777967951430,56.76,80840.96,0.0,0.98321,1e-05,2.49616]
[1777967956465,56.75,80840.91,0.0,0.98322,1e-05,2.49544]
[1777967959485,56.75,80839.2,0.0,0.9832,1e-05,2.49758]
[1777967964520,56.75,80837.72,0.0,0.98319,1e-05,2.49904]
[1777967969556,56.74,80837.79,0.0,0.9832,1e-05,2.49812]
[1777967974590,56.74,80836.51,0.0,0.9832,1e-05,2.49693]
[1777967979625,56.73,80834.71,0.0,0.98319,1e-05,2.4989]
[1777967980633,56.73,80837.61,0.0,0.98323,1e-05,2.49414]
[1777967981640,56.73,80839.69,0.0,0.98325,1e-05,2.49081]
[1777967982647,56.73,80844.78,0.0,0.98332,1e-05,2.48289]
[1777967984661,56.73,80847.39,0.0,0.98335,1e-05,2.47866]
[1777967985667,56.73,80853.14,0.0,0.98342,1e-05,2.46979]
[1777967986675,56.73,80854.99,0.0,0.98344,1e-05,2.46687]
[1777967989576,56.73,80855.24,0.0,0.98345,1e-05,2.46629]
[1777967989699,56.73,80868.08,0.0,0.9836,1e-05,2.44676]
[1777967990703,56.73,80866.18,0.0,0.98358,1e-05,2.44956]
[1777967992716,56.73,80869.46,0.0,0.98362,1e-05,2.44448]
[1777967993724,56.73,80871.93,0.0,0.98365,1e-05,2.44069]
[1777967997752,56.72,80862.41,0.0,0.98354,1e-05,2.45481]
[1777967998758,56.72,80860.56,0.0,0.98352,1e-05,2.45752]
[1777967999792,56.72,80860.56,0.0,0.98352,1e-05,2.45752]
[1777967999830,56.72,80851.99,0.0,0.98342,1e-05,2.47042]
[1777968000537,56.72,80851.99,0.0,0.98342,1e-05,2.47042]
[1777968000072,56.72,80851.99,0.0,0.98342,1e-05,2.47042]
[1777968012180,56.72,80851.99,0.0,0.98342,1e-05,2.47042]
[1777968012871,56.72,80842.07,0.0,0.98329,1e-05,2.48553]
[1777968017940,56.72,80837.86,0.0,0.98324,1e-05,2.49196]
[1777968018942,56.72,80834.72,0.0,0.9832,1e-05,2.49677]
[1777968020328,56.72,80834.41,0.0,0.9832,1e-05,2.49725]
[1777968022341,56.72,80834.84,0.0,0.98321,1e-05,2.49659]
[1777968022969,56.72,80837.82,0.0,0.98324,1e-05,2.49202]
[1777968023976,56.72,80842.2,0.0,0.9833,1e-05,2.48533]
[1777968029017,56.72,80842.07,0.0,0.98329,1e-05,2.48553]
[1777968033046,56.72,80840.28,0.0,0.98329,1e-05,2.48592]
[1777968034054,56.72,80838.38,0.0,0.98326,1e-05,2.48882]
[1777968039090,56.72,80840.22,0.0,0.98329,1e-05,2.48601]
[1777968041104,56.72,80838.56,0.0,0.98327,1e-05,2.48854]
[1777968043117,56.72,80843.47,0.0,0.98333,1e-05,2.48105]
[1777968044124,56.72,80860.08,0.0,0.98353,1e-05,2.45582]
[1777968045132,56.72,80863.98,0.0,0.98358,1e-05,2.44993]
[1777968048153,56.72,80866.21,0.0,0.9836,1e-05,2.44656]
[1777968053188,56.72,80868.43,0.0,0.98363,1e-05,2.44322]
[1777968058223,56.72,80870.02,0.0,0.98365,1e-05,2.44082]
[1777968059229,56.72,80870.28,0.0,0.98366,1e-05,2.43947]
[1777968063258,56.7,80868.2,0.0,0.98366,1e-05,2.43877]
[1777968064265,56.69,80866.56,0.0,0.98365,1e-05,2.44028]
[1777968069300,56.67,80866.19,0.0,0.98368,1e-05,2.43604]
[1777968074335,56.64,80866.95,0.0,0.98373,1e-05,2.43014]
[1777968077355,56.63,80869.75,0.0,0.98379,1e-05,2.42312]
[1777968082391,56.61,80869.96,0.0,0.98383,1e-05,2.41817]
[1777968087426,56.58,80869.72,0.0,0.98386,1e-05,2.41396]
[1777968092462,56.56,80868.16,0.0,0.98389,1e-05,2.40945]
[1777968097496,56.53,80869.33,0.0,0.98394,1e-05,2.40323]
[1777968103540,56.51,80868.96,0.0,0.98398,1e-05,2.39849]
[1777968107567,56.49,80867.12,0.0,0.98398,1e-05,2.39773]
[1777968112603,56.47,80867.52,0.0,0.98402,1e-05,2.39277]
[1777968115624,56.45,80869.23,0.0,0.98406,1e-05,2.38763]
[1777968120659,56.43,80869.34,0.0,0.98409,1e-05,2.38319]
[1777968125693,56.4,80870.0,0.0,0.98414,1e-05,2.37716]
[1777968130729,56.38,80869.48,0.0,0.98417,1e-05,2.37378]
[1777968135765,56.36,80869.4,0.0,0.9842,1e-05,2.36979]
[1777968137779,56.35,80872.44,0.0,0.98425,1e-05,2.36367]
[1777968143821,56.33,80871.57,0.0,0.98427,1e-05,2.36016]
[1777968146842,56.31,80869.66,0.0,0.98427,1e-05,2.36061]
[1777968151878,56.29,80870.02,0.0,0.98432,1e-05,2.35386]
[1777968156913,56.27,80870.45,0.0,0.98435,1e-05,2.34935]
[1777968161948,56.25,80870.32,0.0,0.98438,1e-05,2.34571]
[1777968168996,56.22,80870.06,0.0,0.98442,1e-05,2.3408]
[1777968174034,56.2,80870.15,0.0,0.98445,1e-05,2.33695]
[1777968179069,56.19,80869.88,0.0,0.98448,1e-05,2.33367]
[1777968184103,56.17,80870.3,0.0,0.98451,1e-05,2.32941]
[1777968189139,56.15,80870.2,0.0,0.98454,1e-05,2.32596]
[1777968195181,56.12,80870.9,0.0,0.98458,1e-05,2.32066]
[1777968197195,56.12,80872.47,0.0,0.98461,1e-05,2.31696]
[1777968199209,56.11,80870.19,0.0,0.98459,1e-05,2.3189]
[1777968204244,56.09,80869.23,0.0,0.98461,1e-05,2.31681]
[1777968210286,56.07,80869.49,0.0,0.98464,1e-05,2.31228]
[1777968215321,56.07,80870.01,0.0,0.98465,1e-05,2.31034]
[1777968221362,56.08,80869.16,0.0,0.98463,1e-05,2.31284]
[1777968227405,56.09,80866.95,0.0,0.9846,1e-05,2.31732]
[1777968228412,56.09,80864.33,0.0,0.98457,1e-05,2.32136]
[1777968233448,56.09,80865.35,0.0,0.98457,1e-05,2.32082]
[1777968238482,56.1,80866.16,0.0,0.98457,1e-05,2.32062]
[1777968244524,56.11,80866.01,0.0,0.98456,1e-05,2.32201]
[1777968249559,56.11,80867.49,0.0,0.98457,1e-05,2.32081]
[1777968252581,56.11,80869.0,0.0,0.98458,1e-05,2.31918]
[1777968257615,56.12,80868.46,0.0,0.98457,1e-05,2.32097]
[1777968262651,56.12,80868.56,0.0,0.98456,1e-05,2.3218]
[1777968267685,56.13,80868.45,0.0,0.98456,1e-05,2.32292]
[1777968272721,56.13,80869.19,0.0,0.98457,1e-05,2.32055]
[1777968273727,56.14,80870.91,0.0,0.98459,1e-05,2.31823]
[1777968278763,56.14,80869.92,0.0,0.98457,1e-05,2.32066]
[1777968283815,56.15,80869.88,0.0,0.98456,1e-05,2.32169]
[1777968289857,56.15,80869.56,0.0,0.98455,1e-05,2.3233]
[1777968295898,56.16,80856.07,0.0,0.98438,1e-05,2.34424]
[1777968296906,56.16,80848.87,0.0,0.9843,1e-05,2.3552]
[1777968300934,56.16,80852.62,0.0,0.98434,1e-05,2.35015]
[1777968301941,56.16,80861.95,0.0,0.98445,1e-05,2.33653]
[1777968302947,56.16,80863.31,0.0,0.98446,1e-05,2.33469]
[1777968304961,56.16,80860.16,0.0,0.98442,1e-05,2.33964]
[1777968307982,56.17,80861.87,0.0,0.98444,1e-05,2.33757]
[1777968311004,56.17,80864.35,0.0,0.98446,1e-05,2.33439]
[1777968312011,56.17,80867.0,0.0,0.98449,1e-05,2.33066]
[1777968317049,56.18,80867.53,0.0,0.98449,1e-05,2.33075]
[1777968322084,56.18,80866.48,0.0,0.98447,1e-05,2.33315]
[1777968327119,56.18,80865.91,0.0,0.98446,1e-05,2.33485]
[1777968332154,56.19,80866.39,0.0,0.98447,1e-05,2.33275]
[1777968333161,56.19,80868.87,0.0,0.9845,1e-05,2.32929]
[1777968337189,56.19,80870.84,0.0,0.98452,1e-05,2.32714]
[1777968341217,56.2,80868.88,0.0,0.98449,1e-05,2.33075]
[1777968346252,56.2,80870.24,0.0,0.9845,1e-05,2.32967]
[1777968350279,56.21,80872.63,0.0,0.98452,1e-05,2.3269]
[1777968355314,56.21,80874.33,0.0,0.98453,1e-05,2.32535]
[1777968360350,56.22,80874.37,0.0,0.98453,1e-05,2.32623]
[1777968365385,56.22,80873.6,0.0,0.98451,1e-05,2.32826]
[1777968370419,56.23,80873.38,0.0,0.9845,1e-05,2.32943]
[1777968375455,56.23,80873.01,0.0,0.98449,1e-05,2.33081]
[1777968380490,56.23,80873.0,0.0,0.98448,1e-05,2.33163]
[1777968388546,56.21,80872.58,0.0,0.98452,1e-05,2.32725]
[1777968393580,56.19,80873.21,0.0,0.98457,1e-05,2.32043]
[1777968398616,56.17,80873.5,0.0,0.9846,1e-05,2.3164]
[1777968403651,56.15,80874.15,0.0,0.98463,1e-05,2.31189]
[1777968408685,56.13,80874.44,0.0,0.98466,1e-05,2.30794]
[1777968414727,56.11,80874.67,0.0,0.9847,1e-05,2.30343]
[1777968419762,56.09,80874.91,0.0,0.98473,1e-05,2.29963]
[1777968424798,56.07,80874.13,0.0,0.98475,1e-05,2.29735]
[1777968431847,56.05,80875.26,0.0,0.98479,1e-05,2.29098]
[1777968436882,56.03,80875.65,0.0,0.98483,1e-05,2.28709]
[1777968443933,56.01,80875.2,0.0,0.98486,1e-05,2.28314]
[1777968448968,55.99,80873.6,0.0,0.98486,1e-05,2.28221]
[1777968454003,55.97,80872.87,0.0,0.98489,1e-05,2.2778]
[1777968458031,55.96,80874.49,0.0,0.98493,1e-05,2.27291]
[1777968462059,55.94,80876.64,0.0,0.98498,1e-05,2.2667]
[1777968466088,55.93,80873.76,0.0,0.98496,1e-05,2.26903]
[1777968471123,55.91,80874.03,0.0,0.98499,1e-05,2.26497]
[1777968476158,55.9,80875.26,0.0,0.98503,1e-05,2.26018]
[1777968481195,55.88,80875.7,0.0,0.98506,1e-05,2.25656]
[1777968486230,55.86,80875.38,0.0,0.98508,1e-05,2.25406]
[1777968491265,55.85,80876.76,0.0,0.98511,1e-05,2.24915]
[1777968496300,55.83,80876.41,0.0,0.98513,1e-05,2.24676]
[1777968501335,55.82,80876.85,0.0,0.98516,1e-05,2.24327]
[1777968506370,55.8,80877.07,0.0,0.98518,1e-05,2.24012]
[1777968511405,55.79,80876.59,0.0,0.98521,1e-05,2.23579]
[1777968516439,55.77,80877.47,0.0,0.98525,1e-05,2.23177]
[1777968522176,55.76,80877.47,0.0,0.98526,1e-05,2.23012]
[1777968527516,55.74,80877.76,0.0,0.98529,1e-05,2.22536]
[1777968532552,55.73,80877.83,0.0,0.98532,1e-05,2.22258]
[1777968537586,55.71,80877.88,0.0,0.98534,1e-05,2.21986]
[1777968542622,55.7,80877.85,0.0,0.98536,1e-05,2.21728]
[1777968549670,55.68,80878.52,0.0,0.98539,1e-05,2.21272]
[1777968551685,55.67,80880.07,0.0,0.98542,1e-05,2.2095]
[1777968556719,55.66,80880.95,0.0,0.98545,1e-05,2.20577]
[1777968561755,55.65,80881.45,0.0,0.98547,1e-05,2.20262]
[1777968566790,55.63,80880.35,0.0,0.98548,1e-05,2.20175]
[1777968571825,55.62,80880.54,0.0,0.98551,1e-05,2.1969]
[1777968572832,55.62,80878.63,0.0,0.98549,1e-05,2.19913]
[1777968576860,55.61,80877.0,0.0,0.98549,1e-05,2.19953]
[1777968581895,55.59,80877.62,0.0,0.98552,1e-05,2.19626]
[1777968587937,55.56,80877.57,0.0,0.98557,1e-05,2.18932]
[1777968592972,55.54,80877.6,0.0,0.98559,1e-05,2.18701]
[1777968598007,55.53,80877.01,0.0,0.9856,1e-05,2.1856]
[1777968603045,55.52,80877.55,0.0,0.98562,1e-05,2.18263]
[1777968608080,55.51,80877.57,0.0,0.98564,1e-05,2.18044]
[1777968613115,55.5,80877.52,0.0,0.98565,1e-05,2.17837]
[1777968618151,55.48,80877.09,0.0,0.98566,1e-05,2.17686]
[1777968626207,55.41,80876.82,0.0,0.98577,1e-05,2.16309]
[1777968631242,55.4,80876.91,0.0,0.9858,1e-05,2.15887]
[1777968637284,55.38,80876.79,0.0,0.98582,1e-05,2.15639]
[1777968640308,55.38,80873.46,0.0,0.98579,1e-05,2.15993]
[1777968642319,55.37,80870.76,0.0,0.98577,1e-05,2.16296]
[1777968647353,55.36,80871.55,0.0,0.98579,1e-05,2.15993]
[1777968652389,55.35,80870.45,0.0,0.98579,1e-05,2.15956]
[1777968657424,55.34,80869.99,0.0,0.9858,1e-05,2.15827]
[1777968662459,55.33,80869.36,0.0,0.98581,1e-05,2.15723]
[1777968663466,55.33,80873.25,0.0,0.98585,1e-05,2.15139]
[1777968664473,55.33,80875.12,0.0,0.98588,1e-05,2.14839]
[1777968669507,55.32,80874.23,0.0,0.98588,1e-05,2.14779]
[1777968674543,55.31,80874.85,0.0,0.9859,1e-05,2.14507]
[1777968679577,55.3,80874.79,0.0,0.98592,1e-05,2.14331]
[1777968681591,55.29,80872.8,0.0,0.9859,1e-05,2.14536]
[1777968686627,55.28,80874.1,0.0,0.98593,1e-05,2.14168]
[1777968691662,55.27,80874.08,0.0,0.98596,1e-05,2.13772]
[1777968696698,55.26,80873.98,0.0,0.98597,1e-05,2.13603]
[1777968701733,55.25,80873.31,0.0,0.98598,1e-05,2.13514]
[1777968708781,55.24,80873.65,0.0,0.986,1e-05,2.13213]
[1777968713817,55.23,80873.76,0.0,0.98601,1e-05,2.13019]
[1777968717845,55.22,80871.41,0.0,0.986,1e-05,2.13203]
[1777968722880,55.21,80871.47,0.0,0.98601,1e-05,2.13015]
[1777968727916,55.2,80871.58,0.0,0.98603,1e-05,2.12822]
[1777968728923,55.2,80870.1,0.0,0.98601,1e-05,2.12993]
[1777968730937,55.19,80871.95,0.0,0.98604,1e-05,2.12664]
[1777968731943,55.19,80873.53,0.0,0.98606,1e-05,2.1241]
[1777968732951,55.19,80875.14,0.0,0.98608,1e-05,2.12151]
[1777968735972,55.19,80873.52,0.0,0.98607,1e-05,2.12274]
[1777968741006,55.18,80873.93,0.0,0.98609,1e-05,2.12046]
[1777968747049,55.16,80874.26,0.0,0.98611,1e-05,2.11797]
[1777968752083,55.16,80874.04,0.0,0.98613,1e-05,2.11448]
[1777968757118,55.15,80874.76,0.0,0.98615,1e-05,2.11186]
[1777968762153,55.14,80873.24,0.0,0.98615,1e-05,2.11235]
[1777968765175,55.13,80874.72,0.0,0.98617,1e-05,2.10934]
[1777968770210,55.12,80874.63,0.0,0.98618,1e-05,2.10787]
[1777968775244,55.12,80874.58,0.0,0.98619,1e-05,2.10637]
[1777968780280,55.11,80875.23,0.0,0.98621,1e-05,2.10392]
[1777968781287,55.1,80877.02,0.0,0.98623,1e-05,2.10114]
[1777968787328,55.1,80876.84,0.0,0.98624,1e-05,2.09958]
[1777968792364,55.09,80877.51,0.0,0.98626,1e-05,2.09717]
[1777968797399,55.08,80876.97,0.0,0.98627,1e-05,2.09647]
[1777968802434,55.07,80876.88,0.0,0.98628,1e-05,2.09519]
[1777968807469,55.06,80878.43,0.0,0.98631,1e-05,2.0914]
[1777968812503,55.05,80879.94,0.0,0.98635,1e-05,2.08589]
[1777968817539,55.05,80877.94,0.0,0.98633,1e-05,2.08737]
[1777968821567,55.04,80879.45,0.0,0.98636,1e-05,2.08427]
[1777968826601,55.04,80879.67,0.0,0.98637,1e-05,2.08273]
[1777968832645,55.03,80879.65,0.0,0.98638,1e-05,2.08129]
[1777968837682,55.02,80878.96,0.0,0.98638,1e-05,2.08102]
[1777968842716,55.01,80879.32,0.0,0.9864,1e-05,2.07933]
[1777968848759,55.01,80879.1,0.0,0.9864,1e-05,2.07822]
[1777968853794,55.0,80878.9,0.0,0.98641,1e-05,2.07733]
[1777968858829,54.99,80879.08,0.0,0.98642,1e-05,2.07594]
[1777968863864,54.99,80879.43,0.0,0.98643,1e-05,2.07433]
[1777968873934,54.97,80879.36,0.0,0.98646,1e-05,2.07011]
[1777968878969,54.97,80879.31,0.0,0.98647,1e-05,2.06912]
[1777968884007,54.96,80879.54,0.0,0.98648,1e-05,2.06775]
[1777968889040,54.96,80879.05,0.0,0.98648,1e-05,2.06737]
[1777968894075,54.95,80879.53,0.0,0.9865,1e-05,2.06569]
[1777968896088,54.95,80863.77,0.0,0.98633,1e-05,2.08691]
[1777968897096,54.95,80858.27,0.0,0.98628,1e-05,2.09426]
[1777968901127,54.94,80856.58,0.0,0.98627,1e-05,2.09557]
[1777968904151,54.94,80859.08,0.0,0.9863,1e-05,2.09134]
[1777968905156,54.94,80866.39,0.0,0.98638,1e-05,2.08102]
[1777968906163,54.94,80870.11,0.0,0.98642,1e-05,2.07567]
[1777968911198,54.93,80870.68,0.0,0.98643,1e-05,2.07378]
[1777968913212,54.93,80872.54,0.0,0.98646,1e-05,2.07079]
[1777968918247,54.92,80870.42,0.0,0.98644,1e-05,2.07262]
[1777968923282,54.87,80869.74,0.0,0.9865,1e-05,2.06463]
[1777968928317,54.82,80868.48,0.0,0.98656,1e-05,2.05632]
[1777968933351,54.77,80868.99,0.0,0.98665,1e-05,2.0444]
[1777968938387,54.72,80869.2,0.0,0.98672,1e-05,2.03594]
[1777968944544,54.69,80869.26,0.0,0.98676,1e-05,2.02991]
[1777968945398,54.66,80868.96,0.0,0.98679,1e-05,2.02613]
[1777968945583,54.66,80868.96,0.0,0.98679,1e-05,2.02613]
[1777968950470,54.63,80866.32,0.0,0.98681,1e-05,2.02317]
[1777968951451,54.63,80866.32,0.0,0.98681,1e-05,2.02317]
[1777968951580,54.63,80866.32,0.0,0.98681,1e-05,2.02317]
[1777968953492,54.61,80869.23,0.0,0.98687,1e-05,2.01546]
[1777968954512,54.61,80869.23,0.0,0.98687,1e-05,2.01546]
[1777968954580,54.61,80869.23,0.0,0.98687,1e-05,2.01546]
[1777968960541,54.6,80869.61,0.0,0.98688,1e-05,2.01415]
[1777968961492,54.6,80869.61,0.0,0.98688,1e-05,2.01415]
[1777968961577,54.6,80869.61,0.0,0.98688,1e-05,2.01415]
[1777968964568,54.58,80872.32,0.0,0.98694,1e-05,2.00623]
[1777968970611,54.55,80872.4,0.0,0.98698,1e-05,2.00058]
[1777968971716,54.55,80872.4,0.0,0.98698,1e-05,2.00058]
[1777968971833,54.55,80872.4,0.0,0.98698,1e-05,2.00058]
[1777968972625,54.54,80867.27,0.0,0.98694,1e-05,2.00577]
[1777968973632,54.54,80863.26,0.0,0.9869,1e-05,2.01099]
[1777968977490,54.53,80862.21,0.0,0.9869,1e-05,2.01208]
[1777968977579,54.53,80862.21,0.0,0.9869,1e-05,2.01208]
[1777968982696,54.53,80862.1,0.0,0.9869,1e-05,2.01159]
[1777968987733,54.53,80860.94,0.0,0.98689,1e-05,2.01262]
[1777968989821,54.53,80861.14,0.0,0.98689,1e-05,2.01225]
[1777968990077,54.53,80861.14,0.0,0.98689,1e-05,2.01225]
[1777968995789,54.52,80861.9,0.0,0.98692,1e-05,2.00845]
[1777968997745,54.52,80861.41,0.0,0.98692,1e-05,2.00902]
[1777968997832,54.52,80861.41,0.0,0.98692,1e-05,2.00902]
[1777969008880,54.52,80861.01,0.0,0.98692,1e-05,2.00839]
[1777969010733,54.52,80860.86,0.0,0.98692,1e-05,2.00849]
[1777969010827,54.52,80860.86,0.0,0.98692,1e-05,2.00849]
[1777969012908,54.51,80859.2,0.0,0.9869,1e-05,2.01044]
[1777969013915,54.51,80848.9,0.0,0.9868,1e-05,2.02428]
[1777969014909,54.51,80848.9,0.0,0.9868,1e-05,2.02428]
[1777969015076,54.51,80848.9,0.0,0.9868,1e-05,2.02428]
[1777969015177,54.51,80850.72,0.0,0.98683,1e-05,2.02058]
[1777969020966,54.5,80850.81,0.0,0.98683,1e-05,2.01977]
[1777969022985,54.5,80852.36,0.0,0.98685,1e-05,2.01745]
[1777969026007,54.5,80850.49,0.0,0.98683,1e-05,2.01967]
[1777969028510,54.5,80850.53,0.0,0.98683,1e-05,2.01951]
[1777969028581,54.5,80850.53,0.0,0.98683,1e-05,2.01951]
[1777969034066,54.49,80850.5,0.0,0.98684,1e-05,2.01879]
[1777969039101,54.49,80850.75,0.0,0.98685,1e-05,2.01793]
[1777969041211,54.49,80850.89,0.0,0.98685,1e-05,2.01764]
[1777969041327,54.49,80850.89,0.0,0.98685,1e-05,2.01764]
[1777969047157,54.49,80850.6,0.0,0.98685,1e-05,2.01733]
[1777969049171,54.49,80848.81,0.0,0.98683,1e-05,2.01955]
[1777969050020,54.49,80848.81,0.0,0.98683,1e-05,2.01955]
[1777969050092,54.49,80848.81,0.0,0.98683,1e-05,2.01955]
[1777969054206,54.48,80851.86,0.0,0.98688,1e-05,2.01286]
[1777969055213,54.48,80854.68,0.0,0.98691,1e-05,2.00897]
[1777969055612,54.48,80854.68,0.0,0.98691,1e-05,2.00897]
[1777969055829,54.48,80854.68,0.0,0.98691,1e-05,2.00897]
[1777969058234,54.48,80850.49,0.0,0.98687,1e-05,2.01437]
[1777969059471,54.48,80850.49,0.0,0.98687,1e-05,2.01437]
[1777969059579,54.48,80850.49,0.0,0.98687,1e-05,2.01437]
[1777969065285,54.48,80849.21,0.0,0.98686,1e-05,2.01544]
[1777969070803,54.48,80848.58,0.0,0.98686,1e-05,2.01592]
[1777969070833,54.48,80848.58,0.0,0.98686,1e-05,2.01592]
[1777969076363,54.47,80847.01,0.0,0.98685,1e-05,2.01737]
[1777969079384,54.47,80844.94,0.0,0.98683,1e-05,2.01989]
[1777969080391,54.47,80841.78,0.0,0.9868,1e-05,2.02408]
[1777969082494,54.47,80840.78,0.0,0.98679,1e-05,2.02533]
[1777969082578,54.47,80840.78,0.0,0.98679,1e-05,2.02533]
[1777969087440,54.47,80836.43,0.0,0.98675,1e-05,2.03059]
[1777969088451,54.46,80832.01,0.0,0.98671,1e-05,2.03545]
[1777969090461,54.45,80828.97,0.0,0.98669,1e-05,2.0371]
[1777969092246,54.45,80828.97,0.0,0.98669,1e-05,2.0371]
[1777969091468,54.44,80827.36,0.0,0.98669,1e-05,2.03803]
[1777969092325,54.44,80827.36,0.0,0.98669,1e-05,2.03803]
[1777969093328,54.43,80826.15,0.0,0.98668,1e-05,2.03839]
[1777969093481,54.42,80820.35,0.0,0.98663,1e-05,2.04502]
[1777969094489,54.42,80812.47,0.0,0.98656,1e-05,2.05442]
[1777969095496,54.41,80808.92,0.0,0.98653,1e-05,2.05772]
[1777969097325,54.41,80809.16,0.0,0.98654,1e-05,2.05722]
[1777969098088,54.41,80809.16,0.0,0.98654,1e-05,2.05722]
[1777969098154,54.4,80814.17,0.0,0.98661,1e-05,2.04852]
[1777969098325,54.4,80814.17,0.0,0.98661,1e-05,2.04852]
[1777969098517,54.4,80824.98,0.0,0.98672,1e-05,2.03372]
[1777969099525,54.4,80827.7,0.0,0.98675,1e-05,2.02989]
[1777969100531,54.39,80829.9,0.0,0.98677,1e-05,2.02677]
[1777969102615,54.39,80830.75,0.0,0.98678,1e-05,2.02551]
[1777969102828,54.39,80830.75,0.0,0.98678,1e-05,2.02551]
[1777969106574,54.39,80828.36,0.0,0.98676,1e-05,2.02822]
[1777969108587,54.39,80826.22,0.0,0.98674,1e-05,2.03092]
[1777969109341,54.39,80826.22,0.0,0.98674,1e-05,2.03092]
[1777969109895,54.39,80826.22,0.0,0.98674,1e-05,2.03092]
[1777969110077,54.39,80826.22,0.0,0.98674,1e-05,2.03092]
[1777969110119,54.39,80826.26,0.0,0.98674,1e-05,2.03064]
[1777969115636,54.39,80825.21,0.0,0.98675,1e-05,2.02944]
[1777969120464,54.38,80824.77,0.0,0.98675,1e-05,2.02959]
[1777969120578,54.38,80824.77,0.0,0.98675,1e-05,2.02959]
[1777969121430,54.38,80824.69,0.0,0.98675,1e-05,2.02959]
[1777969121575,54.38,80824.69,0.0,0.98675,1e-05,2.02959]
[1777969121677,54.38,80824.64,0.0,0.98675,1e-05,2.02954]
[1777969127719,54.38,80824.34,0.0,0.98675,1e-05,2.02928]
[1777969132755,54.38,80824.31,0.0,0.98675,1e-05,2.02877]
[1777969134414,54.37,80824.28,0.0,0.98675,1e-05,2.0287]
[1777969134583,54.37,80824.28,0.0,0.98675,1e-05,2.0287]
[1777969135777,54.37,80830.2,0.0,0.98682,1e-05,2.02042]
[1777969136785,54.37,80841.73,0.0,0.98694,1e-05,2.0047]
[1777969137792,54.37,80847.56,0.0,0.987,1e-05,1.99675]
[1777969138799,54.37,80848.91,0.0,0.98702,1e-05,1.99431]
[1777969140998,54.37,80849.62,0.0,0.98703,1e-05,1.9933]
[1777969141078,54.37,80849.62,0.0,0.98703,1e-05,1.9933]
[1777969144564,54.37,80848.06,0.0,0.98701,1e-05,1.99519]
[1777969144576,54.37,80848.06,0.0,0.98701,1e-05,1.99519]
[1777969144841,54.37,80847.93,0.0,0.98701,1e-05,1.99536]
[1777969149876,54.37,80847.36,0.0,0.98701,1e-05,1.99585]
[1777969150707,54.37,80847.36,0.0,0.98701,1e-05,1.99585]
[1777969150829,54.37,80847.36,0.0,0.98701,1e-05,1.99585]
[1777969154908,54.36,80844.15,0.0,0.98698,1e-05,1.99997]
[1777969155082,54.36,80844.15,0.0,0.98698,1e-05,1.99997]
[1777969155126,54.36,80844.15,0.0,0.98698,1e-05,1.99997]
[1777969155183,54.36,80844.2,0.0,0.98698,1e-05,1.99985]
[1777969155325,54.36,80844.2,0.0,0.98698,1e-05,1.99985]
[1777969160954,54.36,80845.25,0.0,0.98699,1e-05,1.99813]
[1777969162803,54.36,80845.26,0.0,0.98699,1e-05,1.99807]
[1777969162833,54.36,80845.26,0.0,0.98699,1e-05,1.99807]
[1777969165989,54.36,80855.12,0.0,0.98709,1e-05,1.98465]
[1777969166996,54.36,80860.19,0.0,0.98714,1e-05,1.97785]
[1777969167974,54.36,80860.19,0.0,0.98714,1e-05,1.97785]
[1777969168077,54.36,80860.19,0.0,0.98714,1e-05,1.97785]
[1777969168966,54.36,80860.48,0.0,0.98715,1e-05,1.97745]
[1777969169075,54.36,80860.48,0.0,0.98715,1e-05,1.97745]
[1777969169176,54.36,80860.29,0.0,0.98715,1e-05,1.97769]
[1777969175052,54.36,80859.97,0.0,0.98716,1e-05,1.97603]
[1777969176371,54.36,80859.67,0.0,0.98715,1e-05,1.97642]
[1777969176575,54.36,80859.67,0.0,0.98715,1e-05,1.97642]
[1777969182100,54.36,80860.0,0.0,0.98716,1e-05,1.9759]
[1777969184114,54.36,80856.38,0.0,0.98712,1e-05,1.98071]
[1777969187152,54.36,80854.27,0.0,0.9871,1e-05,1.98349]
[1777969187324,54.36,80854.27,0.0,0.9871,1e-05,1.98349]
[1777969188136,54.36,80854.34,0.0,0.9871,1e-05,1.98337]
[1777969188324,54.36,80854.34,0.0,0.9871,1e-05,1.98337]
[1777969188143,54.36,80854.33,0.0,0.9871,1e-05,1.98335]
[1777969193178,54.36,80854.73,0.0,0.9871,1e-05,1.98267]
[1777969198214,54.36,80852.53,0.0,0.98708,1e-05,1.98548]
[1777969200923,54.36,80850.53,0.0,0.98706,1e-05,1.98809]
[1777969201083,54.36,80850.53,0.0,0.98706,1e-05,1.98809]
[1777969205275,54.36,80854.62,0.0,0.98711,1e-05,1.98243]
[1777969207468,54.36,80855.85,0.0,0.98712,1e-05,1.98074]
[1777969207583,54.36,80855.85,0.0,0.98712,1e-05,1.98074]
[1777969208837,54.36,80855.85,0.0,0.98712,1e-05,1.98074]
[1777969209076,54.36,80855.85,0.0,0.98712,1e-05,1.98074]
[1777969209300,54.36,80855.62,0.0,0.98712,1e-05,1.981]
[1777969214336,54.35,80857.62,0.0,0.98715,1e-05,1.97735]
[1777969215714,54.35,80858.03,0.0,0.98715,1e-05,1.97678]
[1777969215830,54.35,80858.03,0.0,0.98715,1e-05,1.97678]
[1777969221384,54.35,80856.41,0.0,0.98713,1e-05,1.97883]
[1777969222741,54.35,80856.41,0.0,0.98713,1e-05,1.97883]
[1777969222828,54.35,80856.41,0.0,0.98713,1e-05,1.97883]
[1777969223479,54.35,80856.78,0.0,0.98714,1e-05,1.97789]
[1777969223576,54.35,80856.78,0.0,0.98714,1e-05,1.97789]
[1777969223676,54.35,80857.01,0.0,0.98714,1e-05,1.97759]
[1777969231455,54.34,80858.94,0.0,0.98719,1e-05,1.97167]
[1777969233178,54.34,80858.94,0.0,0.98719,1e-05,1.97167]
[1777969233332,54.34,80858.94,0.0,0.98719,1e-05,1.97167]
[1777969238548,54.34,80861.1,0.0,0.98721,1e-05,1.96839]
[1777969238580,54.34,80861.1,0.0,0.98721,1e-05,1.96839]
[1777969240232,54.34,80860.11,0.0,0.9872,1e-05,1.9697]
[1777969240326,54.34,80860.11,0.0,0.9872,1e-05,1.9697]
[1777969240333,54.34,80860.82,0.0,0.98721,1e-05,1.96874]
[1777969244281,54.34,80858.05,0.0,0.98718,1e-05,1.97243]
[1777969244336,54.34,80858.05,0.0,0.98718,1e-05,1.97243]
[1777969246559,54.34,80847.65,0.0,0.98707,1e-05,1.98628]
[1777969248574,54.33,80844.48,0.0,0.98705,1e-05,1.98981]
[1777969249521,54.33,80844.48,0.0,0.98705,1e-05,1.98981]
[1777969249583,54.33,80844.48,0.0,0.98705,1e-05,1.98981]
[1777969250390,54.33,80844.48,0.0,0.98705,1e-05,1.98981]
[1777969250393,54.33,80844.28,0.0,0.98705,1e-05,1.98962]
[1777969250584,54.33,80844.28,0.0,0.98705,1e-05,1.98962]
[1777969255622,54.32,80839.81,0.0,0.98701,1e-05,1.99406]
[1777969259177,54.32,80838.32,0.0,0.987,1e-05,1.99596]
[1777969259333,54.32,80838.32,0.0,0.987,1e-05,1.99596]
[1777969261232,54.32,80836.48,0.0,0.98698,1e-05,1.99833]
[1777969261326,54.32,80836.48,0.0,0.98698,1e-05,1.99833]
[1777969261333,54.32,80836.54,0.0,0.98698,1e-05,1.99813]
[1777969265920,54.32,80837.39,0.0,0.98699,1e-05,1.99682]
[1777969266081,54.32,80837.39,0.0,0.98699,1e-05,1.99682]
[1777969268714,54.32,80842.71,0.0,0.98705,1e-05,1.98943]
[1777969269881,54.32,80842.71,0.0,0.98705,1e-05,1.98943]
[1777969270097,54.32,80842.71,0.0,0.98705,1e-05,1.98943]
[1777969270191,54.32,80845.05,0.0,0.98707,1e-05,1.98622]
[1777969271938,54.32,80845.32,0.0,0.98708,1e-05,1.98586]
[1777969272074,54.32,80845.32,0.0,0.98708,1e-05,1.98586]
[1777969272169,54.32,80846.04,0.0,0.98708,1e-05,1.98483]
[1777969274756,54.32,80842.77,0.0,0.98705,1e-05,1.98915]
[1777969276301,54.32,80842.77,0.0,0.98705,1e-05,1.98915]
[1777969276331,54.32,80842.77,0.0,0.98705,1e-05,1.98915]
[1777969279356,54.32,80842.62,0.0,0.98705,1e-05,1.98923]
[1777969279431,54.32,80836.09,0.0,0.98698,1e-05,1.99792]
[1777969279576,54.32,80836.09,0.0,0.98698,1e-05,1.99792]
[1777969280917,54.32,80834.96,0.0,0.98697,1e-05,1.99945]
[1777969281076,54.32,80834.96,0.0,0.98697,1e-05,1.99945]
[1777969281165,54.31,80834.93,0.0,0.98697,1e-05,1.99937]
[1777969286840,54.31,80835.33,0.0,0.98698,1e-05,1.99853]
[1777969291875,54.31,80835.14,0.0,0.98699,1e-05,1.99645]
[1777969297378,54.31,80834.67,0.0,0.98699,1e-05,1.99685]
[1777969297575,54.31,80834.58,0.0,0.98699,1e-05,1.99686]
[1777969302952,54.31,80834.36,0.0,0.98699,1e-05,1.99686]
[1777969304725,54.31,80834.27,0.0,0.98699,1e-05,1.99686]
[1777969304831,54.31,80834.27,0.0,0.98699,1e-05,1.99686]
[1777969306228,54.31,80834.21,0.0,0.98699,1e-05,1.99694]
[1777969306326,54.31,80834.21,0.0,0.98699,1e-05,1.99694]
[1777969306426,54.31,80833.54,0.0,0.98698,1e-05,1.99772]
[1777969312016,54.3,80833.95,0.0,0.98699,1e-05,1.99679]
[1777969315560,54.3,80835.5,0.0,0.98701,1e-05,1.9945]
[1777969315587,54.3,80835.5,0.0,0.98701,1e-05,1.9945]
[1777969321078,54.3,80835.16,0.0,0.98701,1e-05,1.99459]
[1777969324100,54.3,80838.49,0.0,0.98704,1e-05,1.98991]
[1777969324764,54.3,80838.49,0.0,0.98704,1e-05,1.98991]
[1777969324828,54.3,80838.49,0.0,0.98704,1e-05,1.98991]
[1777969325106,54.3,80844.53,0.0,0.98711,1e-05,1.98125]
[1777969327391,54.3,80847.16,0.0,0.98714,1e-05,1.97769]
[1777969327427,54.3,80846.89,0.0,0.98713,1e-05,1.97802]
[1777969327578,54.3,80846.89,0.0,0.98713,1e-05,1.97802]
[1777969328584,54.29,80846.94,0.0,0.98714,1e-05,1.97762]
[1777969328827,54.29,80846.94,0.0,0.98714,1e-05,1.97762]
[1777969334170,54.29,80851.1,0.0,0.98718,1e-05,1.97137]
[1777969339204,54.29,80850.62,0.0,0.98718,1e-05,1.97191]
[1777969341118,54.29,80849.89,0.0,0.98717,1e-05,1.97287]
[1777969341328,54.29,80849.89,0.0,0.98717,1e-05,1.97287]
[1777969342982,54.29,80850.48,0.0,0.98718,1e-05,1.97204]
[1777969343080,54.29,80850.48,0.0,0.98718,1e-05,1.97204]
[1777969343233,54.29,80851.55,0.0,0.98719,1e-05,1.9706]
[1777969346782,54.29,80854.69,0.0,0.98722,1e-05,1.96636]
[1777969346826,54.29,80854.69,0.0,0.98722,1e-05,1.96636]
[1777969347261,54.29,80858.93,0.0,0.98727,1e-05,1.96071]
[1777969348268,54.29,80862.53,0.0,0.9873,1e-05,1.95593]
[1777969349275,54.29,80866.23,0.0,0.98734,1e-05,1.95104]
[1777969349785,54.29,80866.23,0.0,0.98734,1e-05,1.95104]
[1777969354518,54.29,80870.14,0.0,0.98739,1e-05,1.94396]
[1777969354576,54.29,80872.1,0.0,0.98741,1e-05,1.9414]
[1777969355317,54.29,80871.62,0.0,0.9874,1e-05,1.94207]
[1777969360352,54.29,80871.23,0.0,0.9874,1e-05,1.94274]
[1777969365387,54.29,80867.88,0.0,0.98736,1e-05,1.94729]
[1777969370422,54.29,80870.05,0.0,0.98739,1e-05,1.94453]
[1777969376464,54.29,80867.79,0.0,0.98736,1e-05,1.94768]
[1777969381499,54.29,80866.15,0.0,0.98734,1e-05,1.94993]
[1777969382506,54.29,80861.01,0.0,0.98729,1e-05,1.95676]
[1777969387541,54.29,80857.9,0.0,0.98726,1e-05,1.96089]
[1777969392576,54.29,80856.11,0.0,0.98724,1e-05,1.96324]
[1777969398619,54.29,80856.19,0.0,0.98724,1e-05,1.96311]
[1777969403654,54.29,80856.95,0.0,0.98725,1e-05,1.96209]
[1777969408689,54.29,80860.8,0.0,0.98729,1e-05,1.95698]
[1777969413723,54.29,80861.82,0.0,0.98731,1e-05,1.95367]
[1777969418759,54.29,80862.19,0.0,0.98732,1e-05,1.95326]
[1777969423793,54.3,80863.05,0.0,0.98732,1e-05,1.9522]
[1777969428830,54.3,80864.14,0.0,0.98734,1e-05,1.95085]
[1777969433865,54.3,80865.02,0.0,0.98734,1e-05,1.94977]
[1777969438900,54.3,80864.58,0.0,0.98733,1e-05,1.95125]
[1777969443935,54.3,80866.23,0.0,0.98735,1e-05,1.94944]
[1777969448970,54.3,80873.48,0.0,0.98742,1e-05,1.93996]
[1777969450984,54.3,80870.13,0.0,0.98738,1e-05,1.94444]
[1777969456019,54.31,80872.01,0.0,0.9874,1e-05,1.9421]
[1777969461054,54.31,80871.56,0.0,0.9874,1e-05,1.94285]
[1777969466088,54.31,80870.05,0.0,0.98738,1e-05,1.94499]
[1777969471124,54.31,80870.64,0.0,0.9874,1e-05,1.94233]
[1777969476159,54.31,80871.2,0.0,0.9874,1e-05,1.94178]
[1777969481194,54.31,80869.23,0.0,0.98738,1e-05,1.94453]
[1777969486228,54.31,80870.17,0.0,0.98739,1e-05,1.94343]
[1777969491268,54.31,80870.42,0.0,0.98739,1e-05,1.94324]
[1777969497310,54.31,80869.95,0.0,0.98738,1e-05,1.944]
[1777969502349,54.31,80870.34,0.0,0.98739,1e-05,1.9436]
[1777969507384,54.31,80870.58,0.0,0.98739,1e-05,1.94339]
[1777969515440,54.31,80870.01,0.0,0.98738,1e-05,1.9443]
[1777969520475,54.31,80870.78,0.0,0.98739,1e-05,1.94337]
[1777969525510,54.32,80870.83,0.0,0.98739,1e-05,1.94339]
[1777969530545,54.32,80870.52,0.0,0.98739,1e-05,1.94388]
[1777969535580,54.32,80870.28,0.0,0.9874,1e-05,1.94227]
[1777969540615,54.32,80870.09,0.0,0.98739,1e-05,1.94262]
[1777969545651,54.32,80870.43,0.0,0.9874,1e-05,1.94226]
[1777969550686,54.32,80872.21,0.0,0.98741,1e-05,1.94]
[1777969555721,54.32,80872.32,0.0,0.98741,1e-05,1.93998]
[1777969560756,54.32,80872.01,0.0,0.98741,1e-05,1.94049]
[1777969565791,54.32,80871.75,0.0,0.98741,1e-05,1.94093]
[1777969568812,54.32,80866.61,0.0,0.98735,1e-05,1.94776]
[1777969574853,54.32,80866.66,0.0,0.98735,1e-05,1.94774]
[1777969579889,54.32,80866.48,0.0,0.98735,1e-05,1.94802]
[1777969584924,54.32,80866.82,0.0,0.98735,1e-05,1.94761]
[1777969589959,54.32,80870.39,0.0,0.98739,1e-05,1.94296]
[1777969594993,54.32,80870.21,0.0,0.9874,1e-05,1.94127]
[1777969600029,54.32,80870.37,0.0,0.9874,1e-05,1.94117]
[1777969605064,54.32,80870.33,0.0,0.9874,1e-05,1.94134]
[1777969610099,54.32,80870.01,0.0,0.9874,1e-05,1.94189]
[1777969615133,54.32,80870.07,0.0,0.9874,1e-05,1.94194]
[1777969620168,54.32,80869.4,0.0,0.98739,1e-05,1.94296]
[1777969625204,54.33,80869.92,0.0,0.98739,1e-05,1.9424]
[1777969628225,54.33,80866.12,0.0,0.98735,1e-05,1.9475]
[1777969633260,54.33,80863.82,0.0,0.98733,1e-05,1.95063]
[1777969635274,54.33,80867.87,0.0,0.98737,1e-05,1.94529]
[1777969640311,54.33,80867.24,0.0,0.98736,1e-05,1.94623]
[1777969645347,54.33,80862.82,0.0,0.98732,1e-05,1.95215]
[1777969650382,54.33,80861.74,0.0,0.98731,1e-05,1.9536]
[1777969651389,54.33,80858.79,0.0,0.98729,1e-05,1.95549]
[1777969656424,54.33,80852.51,0.0,0.98723,1e-05,1.96381]
[1777969657431,54.33,80845.37,0.0,0.98715,1e-05,1.97332]
[1777969658437,54.33,80841.25,0.0,0.98711,1e-05,1.9788]
[1777969663472,54.33,80841.09,0.0,0.98711,1e-05,1.97882]
[1777969668508,54.33,80841.07,0.0,0.98711,1e-05,1.97866]
[1777969673543,54.32,80842.56,0.0,0.98713,1e-05,1.9765]
[1777969675556,54.32,80852.51,0.0,0.98723,1e-05,1.96317]
[1777969676564,54.32,80858.54,0.0,0.98729,1e-05,1.95516]
[1777969681598,54.32,80859.63,0.0,0.9873,1e-05,1.95378]
[1777969686635,54.32,80858.21,0.0,0.98729,1e-05,1.95573]
[1777969691670,54.32,80858.35,0.0,0.98729,1e-05,1.95559]
[1777969696704,54.33,80858.75,0.0,0.98729,1e-05,1.95511]
[1777969701740,54.33,80858.03,0.0,0.98728,1e-05,1.95611]
[1777969706775,54.33,80859.61,0.0,0.9873,1e-05,1.95406]
[1777969711810,54.33,80858.23,0.0,0.9873,1e-05,1.95392]
[1777969716845,54.33,80857.94,0.0,0.98729,1e-05,1.95436]
[1777969719866,54.33,80854.8,0.0,0.98726,1e-05,1.95856]
[1777969724901,54.33,80855.29,0.0,0.98727,1e-05,1.95794]
[1777969732957,54.33,80855.54,0.0,0.98727,1e-05,1.95765]
[1777969737992,54.33,80856.32,0.0,0.98728,1e-05,1.95665]
[1777969742020,54.33,80855.81,0.0,0.98727,1e-05,1.95735]
[1777969742021,54.33,80849.1,0.0,0.9872,1e-05,1.96628]
[1777969745312,54.33,80847.14,0.0,0.98718,1e-05,1.96887]
[1777969746048,54.33,80843.12,0.0,0.98714,1e-05,1.97421]
[1777969749070,54.33,80839.67,0.0,0.98711,1e-05,1.97874]
[1777969753328,54.33,80836.67,0.0,0.98708,1e-05,1.98266]
[1777969759140,54.32,80833.57,0.0,0.98705,1e-05,1.98655]
[1777969761044,54.32,80833.48,0.0,0.98705,1e-05,1.98662]
[1777969761086,54.32,80833.48,0.0,0.98705,1e-05,1.98662]
[1777969761184,54.32,80834.07,0.0,0.98705,1e-05,1.98579]
[1777969765333,54.32,80835.2,0.0,0.98707,1e-05,1.9841]
[1777969768049,54.32,80837.28,0.0,0.98709,1e-05,1.98124]
[1777969768080,54.32,80837.28,0.0,0.98709,1e-05,1.98124]
[1777969768202,54.32,80837.74,0.0,0.98709,1e-05,1.98059]
[1777969770854,54.32,80837.69,0.0,0.98709,1e-05,1.98062]
[1777969770893,54.32,80834.08,0.0,0.98706,1e-05,1.98539]
[1777969771079,54.32,80834.08,0.0,0.98706,1e-05,1.98539]
[1777969775456,54.32,80833.45,0.0,0.98706,1e-05,1.98408]
[1777969775575,54.32,80833.45,0.0,0.98706,1e-05,1.98408]
[1777969775623,54.32,80831.3,0.0,0.98704,1e-05,1.98688]
[1777969776509,54.32,80831.3,0.0,0.98704,1e-05,1.98688]
[1777969776578,54.32,80831.3,0.0,0.98704,1e-05,1.98688]
[1777969780935,54.32,80828.25,0.0,0.98701,1e-05,1.99084]
[1777969781077,54.32,80828.79,0.0,0.98702,1e-05,1.99006]
[1777969781883,54.32,80828.79,0.0,0.98702,1e-05,1.99006]
[1777969781931,54.32,80828.9,0.0,0.98702,1e-05,1.98982]
[1777969782075,54.32,80828.9,0.0,0.98702,1e-05,1.98982]
[1777969786637,54.32,80831.28,0.0,0.98705,1e-05,1.98649]
[1777969786827,54.32,80831.28,0.0,0.98705,1e-05,1.98649]
[1777969786916,54.32,80835.14,0.0,0.98709,1e-05,1.98123]
[1777969788160,54.32,80837.34,0.0,0.98711,1e-05,1.97828]
[1777969788327,54.32,80837.34,0.0,0.98711,1e-05,1.97828]
[1777969794386,54.32,80836.86,0.0,0.9871,1e-05,1.97874]
[1777969795318,54.32,80836.86,0.0,0.9871,1e-05,1.97874]
[1777969795325,54.32,80836.86,0.0,0.9871,1e-05,1.97874]
[1777969795392,54.32,80836.36,0.0,0.9871,1e-05,1.97939]
[1777969797387,54.32,80836.06,0.0,0.9871,1e-05,1.97977]
[1777969797577,54.32,80836.06,0.0,0.9871,1e-05,1.97977]
[1777969798413,54.32,80839.42,0.0,0.98713,1e-05,1.97522]
[1777969801650,54.32,80838.37,0.0,0.98712,1e-05,1.97658]
[1777969801828,54.32,80838.37,0.0,0.98712,1e-05,1.97658]
[1777969801930,54.32,80844.01,0.0,0.98718,1e-05,1.96901]
[1777969803399,54.32,80846.26,0.0,0.9872,1e-05,1.96601]
[1777969803576,54.32,80846.26,0.0,0.9872,1e-05,1.96601]
[1777969806473,54.32,80850.14,0.0,0.98724,1e-05,1.96085]
[1777969807479,54.32,80855.8,0.0,0.9873,1e-05,1.95334]
[1777969808487,54.32,80861.71,0.0,0.98736,1e-05,1.94553]
[1777969809794,54.32,80861.71,0.0,0.98736,1e-05,1.94553]
[1777969809826,54.32,80861.71,0.0,0.98736,1e-05,1.94553]
[1777969809895,54.31,80860.34,0.0,0.98735,1e-05,1.94623]
[1777969812806,54.31,80859.13,0.0,0.98735,1e-05,1.94727]
[1777969812826,54.31,80859.13,0.0,0.98735,1e-05,1.94727]
[1777969818557,54.3,80859.97,0.0,0.98736,1e-05,1.94524]
[1777969823592,54.3,80860.23,0.0,0.98736,1e-05,1.94504]
[1777969827462,54.3,80859.01,0.0,0.98735,1e-05,1.94673]
[1777969827575,54.3,80859.01,0.0,0.98735,1e-05,1.94673]
[1777969827620,54.3,80859.7,0.0,0.98736,1e-05,1.94584]
[1777969829468,54.3,80858.23,0.0,0.98734,1e-05,1.94781]
[1777969829579,54.3,80858.23,0.0,0.98734,1e-05,1.94781]
[1777969834669,54.3,80858.54,0.0,0.98736,1e-05,1.94552]
[1777969839311,54.3,80859.55,0.0,0.98737,1e-05,1.9443]
[1777969839327,54.3,80859.55,0.0,0.98737,1e-05,1.9443]
[1777969839703,54.3,80859.61,0.0,0.98737,1e-05,1.94425]
[1777969840411,54.3,80859.61,0.0,0.98737,1e-05,1.94425]
[1777969840576,54.3,80859.61,0.0,0.98737,1e-05,1.94425]
[1777969845745,54.31,80859.66,0.0,0.98736,1e-05,1.94438]
[1777969850782,54.31,80859.43,0.0,0.98736,1e-05,1.94484]
[1777969854262,54.31,80859.53,0.0,0.98736,1e-05,1.94481]
[1777969854330,54.31,80859.53,0.0,0.98736,1e-05,1.94481]
[1777969854810,54.31,80860.2,0.0,0.98737,1e-05,1.94396]
[1777969855418,54.31,80860.2,0.0,0.98737,1e-05,1.94396]
[1777969855576,54.31,80860.2,0.0,0.98737,1e-05,1.94396]
[1777969860852,54.31,80861.27,0.0,0.98738,1e-05,1.94275]
[1777969862465,54.31,80861.06,0.0,0.98737,1e-05,1.94307]
[1777969862577,54.31,80861.06,0.0,0.98737,1e-05,1.94307]
[1777969867901,54.31,80860.88,0.0,0.98737,1e-05,1.94352]
[1777969868408,54.31,80860.88,0.0,0.98737,1e-05,1.94352]
[1777969868575,54.31,80860.88,0.0,0.98737,1e-05,1.94352]
[1777969868908,54.31,80860.87,0.0,0.98737,1e-05,1.94357]
[1777969871426,54.31,80860.84,0.0,0.98737,1e-05,1.94369]
[1777969871577,54.31,80860.84,0.0,0.98737,1e-05,1.94369]
[1777969877971,54.31,80860.6,0.0,0.98737,1e-05,1.94426]
[1777969883005,54.31,80860.55,0.0,0.98736,1e-05,1.9445]
[1777969889047,54.31,80860.66,0.0,0.98736,1e-05,1.94457]
[1777969890651,54.31,80860.66,0.0,0.98736,1e-05,1.94457]
[1777969890826,54.31,80860.66,0.0,0.98736,1e-05,1.94457]
[1777969890927,54.31,80860.66,0.0,0.98736,1e-05,1.94464]
[1777969891735,54.31,80860.66,0.0,0.98736,1e-05,1.94464]
[1777969891827,54.31,80860.66,0.0,0.98736,1e-05,1.94464]
[1777969900125,54.32,80859.56,0.0,0.98736,1e-05,1.94439]
[1777969902674,54.32,80859.9,0.0,0.98737,1e-05,1.94398]
[1777969902827,54.32,80859.9,0.0,0.98737,1e-05,1.94398]
[1777969903605,54.32,80860.18,0.0,0.98737,1e-05,1.94368]
[1777969903828,54.32,80860.18,0.0,0.98737,1e-05,1.94368]
[1777969903834,54.32,80860.95,0.0,0.98738,1e-05,1.9427]
[1777969910981,54.32,80860.01,0.0,0.98736,1e-05,1.94409]
[1777969916237,54.32,80859.62,0.0,0.98736,1e-05,1.9449]
[1777969917244,54.32,80850.04,0.0,0.98726,1e-05,1.95762]
[1777969918251,54.32,80843.94,0.0,0.9872,1e-05,1.96575]
[1777969921171,54.32,80845.36,0.0,0.98721,1e-05,1.96386]
[1777969921332,54.32,80845.36,0.0,0.98721,1e-05,1.96386]
[1777969927314,54.32,80846.39,0.0,0.98722,1e-05,1.96251]
[1777969928667,54.32,80846.39,0.0,0.98722,1e-05,1.96251]
[1777969928828,54.32,80846.39,0.0,0.98722,1e-05,1.96251]
[1777969928900,54.32,80845.84,0.0,0.98722,1e-05,1.96326]
[1777969930148,54.32,80845.84,0.0,0.98722,1e-05,1.96326]
[1777969930329,54.32,80845.84,0.0,0.98722,1e-05,1.96326]
[1777969932349,54.32,80850.78,0.0,0.98727,1e-05,1.95672]
[1777969933546,54.32,80850.78,0.0,0.98727,1e-05,1.95672]
[1777969933575,54.32,80850.78,0.0,0.98727,1e-05,1.95672]
[1777969933756,54.32,80854.73,0.0,0.98731,1e-05,1.95153]
[1777969934960,54.32,80854.73,0.0,0.98731,1e-05,1.95153]
[1777969935078,54.32,80854.73,0.0,0.98731,1e-05,1.95153]
[1777969943107,54.32,80851.96,0.0,0.98728,1e-05,1.95544]
[1777969943327,54.32,80850.0,0.0,0.98726,1e-05,1.95806]
[1777969943426,54.32,80849.34,0.0,0.98725,1e-05,1.95896]
[1777969945071,54.32,80849.34,0.0,0.98725,1e-05,1.95896]
[1777969945325,54.32,80847.74,0.0,0.98723,1e-05,1.96111]
[1777969951482,54.32,80845.43,0.0,0.98722,1e-05,1.96225]
[1777969954076,54.32,80845.4,0.0,0.98722,1e-05,1.96231]
[1777969953496,54.32,80842.7,0.0,0.98719,1e-05,1.96592]
[1777969954331,54.32,80842.7,0.0,0.98719,1e-05,1.96592]
[1777969954503,54.32,80842.39,0.0,0.98719,1e-05,1.96635]
[1777969956286,54.32,80841.43,0.0,0.98718,1e-05,1.96765]
[1777969956326,54.32,80841.43,0.0,0.98718,1e-05,1.96765]
[1777969961551,54.32,80841.05,0.0,0.98718,1e-05,1.96821]
[1777969966159,54.32,80841.5,0.0,0.98718,1e-05,1.96765]
[1777969966327,54.32,80840.77,0.0,0.98717,1e-05,1.96863]
[1777969966396,54.32,80840.77,0.0,0.98717,1e-05,1.96865]
[1777969967915,54.32,80840.77,0.0,0.98717,1e-05,1.96865]
[1777969968076,54.32,80840.77,0.0,0.98717,1e-05,1.96865]
[1777969971625,54.32,80837.94,0.0,0.98714,1e-05,1.97248]
[1777969976659,54.32,80838.48,0.0,0.98715,1e-05,1.97182]
[1777969978636,54.32,80838.41,0.0,0.98715,1e-05,1.97191]
[1777969978825,54.32,80838.41,0.0,0.98715,1e-05,1.97191]
[1777969978927,54.32,80838.03,0.0,0.98714,1e-05,1.97245]
[1777969979823,54.32,80838.03,0.0,0.98714,1e-05,1.97245]
[1777969980077,54.32,80838.03,0.0,0.98714,1e-05,1.97245]
[1777969985723,54.33,80836.93,0.0,0.98713,1e-05,1.974]
[1777969986730,54.33,80833.84,0.0,0.9871,1e-05,1.97815]
[1777969987654,54.33,80833.84,0.0,0.9871,1e-05,1.97815]
[1777969987825,54.33,80833.84,0.0,0.9871,1e-05,1.97815]
[1777969987927,54.33,80830.14,0.0,0.98706,1e-05,1.98316]
[1777969989907,54.33,80828.99,0.0,0.98705,1e-05,1.9847]
[1777969990077,54.33,80828.99,0.0,0.98705,1e-05,1.9847]
[1777969995352,54.33,80829.13,0.0,0.98705,1e-05,1.98445]
[1777969995574,54.33,80829.13,0.0,0.98705,1e-05,1.98445]
[1777970000830,54.32,80829.19,0.0,0.98705,1e-05,1.98424]
[1777970003850,54.32,80826.56,0.0,0.98703,1e-05,1.9877]
[1777970004884,54.32,80826.56,0.0,0.98703,1e-05,1.9877]
[1777970005079,54.32,80826.56,0.0,0.98703,1e-05,1.9877]
[1777970005155,54.32,80826.81,0.0,0.98703,1e-05,1.98705]
[1777970006967,54.32,80825.95,0.0,0.98702,1e-05,1.98817]
[1777970007055,54.32,80825.95,0.0,0.98702,1e-05,1.98817]
[1777970012913,54.31,80823.69,0.0,0.98703,1e-05,1.98758]
[1777970019963,54.31,80814.3,0.0,0.98693,1e-05,1.99962]
[1777970020970,54.31,80807.81,0.0,0.98687,1e-05,2.00781]
[1777970025455,54.29,80808.37,0.0,0.9869,1e-05,2.00426]
[1777970025576,54.29,80808.37,0.0,0.9869,1e-05,2.00426]
[1777970026005,54.29,80808.08,0.0,0.9869,1e-05,2.00397]
[1777970028019,54.29,80805.2,0.0,0.98687,1e-05,2.00774]
[1777970028580,54.29,80805.2,0.0,0.98687,1e-05,2.00774]
[1777970028831,54.29,80805.2,0.0,0.98687,1e-05,2.00774]
[1777970031043,54.28,80802.71,0.0,0.98685,1e-05,2.01022]
[1777970033304,54.27,80802.61,0.0,0.98686,1e-05,2.00882]
[1777970033328,54.27,80802.61,0.0,0.98686,1e-05,2.00882]
[1777970034062,54.27,80799.27,0.0,0.98683,1e-05,2.01261]
[1777970035069,54.27,80796.2,0.0,0.9868,1e-05,2.0167]
[1777970036794,54.27,80796.05,0.0,0.9868,1e-05,2.01682]
[1777970036829,54.27,80796.05,0.0,0.9868,1e-05,2.01682]
[1777970040468,54.27,80795.29,0.0,0.98679,1e-05,2.01749]
[1777970040577,54.27,80795.29,0.0,0.98679,1e-05,2.01749]
[1777970041111,54.26,80794.8,0.0,0.98679,1e-05,2.01806]
[1777970042119,54.26,80792.59,0.0,0.98677,1e-05,2.02098]
[1777970045447,54.26,80792.46,0.0,0.98677,1e-05,2.02085]
[1777970045578,54.26,80792.46,0.0,0.98677,1e-05,2.02085]
[1777970047154,54.25,80799.07,0.0,0.98685,1e-05,2.00985]
[1777970048161,54.25,80803.16,0.0,0.9869,1e-05,2.00346]
[1777970050100,54.25,80803.3,0.0,0.9869,1e-05,2.00327]
[1777970050328,54.25,80803.36,0.0,0.9869,1e-05,2.00319]
[1777970052738,54.25,80803.26,0.0,0.9869,1e-05,2.00333]
[1777970052828,54.25,80803.26,0.0,0.9869,1e-05,2.00333]
[1777970053196,54.25,80808.6,0.0,0.98696,1e-05,1.9961]
[1777970054203,54.25,80820.48,0.0,0.98708,1e-05,1.98009]
[1777970055210,54.25,80824.23,0.0,0.98712,1e-05,1.97505]
[1777970057772,54.24,80823.78,0.0,0.98712,1e-05,1.97443]
[1777970057826,54.24,80823.78,0.0,0.98712,1e-05,1.97443]
[1777970060245,54.23,80820.02,0.0,0.9871,1e-05,1.97763]
[1777970065282,54.21,80820.47,0.0,0.98713,1e-05,1.97396]
[1777970066272,54.21,80820.47,0.0,0.98713,1e-05,1.97396]
[1777970066329,54.21,80820.47,0.0,0.98713,1e-05,1.97396]
[1777970068302,54.2,80822.95,0.0,0.98717,1e-05,1.96881]
[1777970071022,54.2,80823.46,0.0,0.98718,1e-05,1.96753]
[1777970071079,54.2,80823.46,0.0,0.98718,1e-05,1.96753]
[1777970071180,54.19,80823.33,0.0,0.9872,1e-05,1.96447]
[1777970072811,54.19,80822.66,0.0,0.98719,1e-05,1.96536]
[1777970072829,54.19,80822.66,0.0,0.98719,1e-05,1.96536]
[1777970078373,54.17,80821.98,0.0,0.98721,1e-05,1.96212]
[1777970080716,54.17,80821.86,0.0,0.98722,1e-05,1.96169]
[1777970080825,54.17,80821.86,0.0,0.98722,1e-05,1.96169]
[1777970081065,54.16,80822.34,0.0,0.98723,1e-05,1.95988]
[1777970081393,54.16,80825.5,0.0,0.98726,1e-05,1.95566]
[1777970082677,54.16,80825.5,0.0,0.98726,1e-05,1.95566]
[1777970082824,54.16,80825.5,0.0,0.98726,1e-05,1.95566]
[1777970086819,54.15,80825.98,0.0,0.98729,1e-05,1.95273]
[1777970086825,54.15,80825.98,0.0,0.98729,1e-05,1.95273]
[1777970086962,54.14,80826.14,0.0,0.9873,1e-05,1.95139]
[1777970087439,54.14,80829.36,0.0,0.98733,1e-05,1.94711]
[1777970089452,54.13,80833.11,0.0,0.98738,1e-05,1.94102]
[1777970090459,54.13,80831.33,0.0,0.98736,1e-05,1.94284]
[1777970091314,54.13,80831.33,0.0,0.98736,1e-05,1.94284]
[1777970091329,54.13,80831.33,0.0,0.98736,1e-05,1.94284]
[1777970091466,54.13,80828.56,0.0,0.98734,1e-05,1.94596]
[1777970092473,54.12,80826.39,0.0,0.98732,1e-05,1.94829]
[1777970098132,54.11,80826.6,0.0,0.98734,1e-05,1.94579]
[1777970099331,54.1,80828.16,0.0,0.98736,1e-05,1.94262]
[1777970100135,54.1,80828.16,0.0,0.98736,1e-05,1.94262]
[1777970100237,54.1,80829.42,0.0,0.98738,1e-05,1.93987]
[1777970100326,54.1,80829.42,0.0,0.98738,1e-05,1.93987]
[1777970105564,54.08,80828.46,0.0,0.98739,1e-05,1.93844]
[1777970111092,54.07,80828.37,0.0,0.98741,1e-05,1.93641]
[1777970111329,54.07,80828.37,0.0,0.98742,1e-05,1.93534]
[1777970111920,54.07,80828.37,0.0,0.98742,1e-05,1.93534]
[1777970112076,54.07,80828.37,0.0,0.98742,1e-05,1.93534]
[1777970112101,54.06,80828.35,0.0,0.98742,1e-05,1.93483]
[1777970115806,54.06,80830.27,0.0,0.98745,1e-05,1.93122]
[1777970115829,54.06,80830.27,0.0,0.98745,1e-05,1.93122]
[1777970121675,54.04,80831.91,0.0,0.98749,1e-05,1.92542]
[1777970122923,54.04,80831.91,0.0,0.98749,1e-05,1.92542]
[1777970123078,54.04,80831.91,0.0,0.98749,1e-05,1.92542]
[1777970123177,54.03,80831.53,0.0,0.9875,1e-05,1.92489]
[1777970124696,54.03,80835.22,0.0,0.98754,1e-05,1.91951]
[1777970125608,54.03,80835.22,0.0,0.98754,1e-05,1.91951]
[1777970125834,54.03,80835.22,0.0,0.98754,1e-05,1.91951]
[1777970128725,54.02,80840.69,0.0,0.9876,1e-05,1.91081]
[1777970129424,54.02,80840.69,0.0,0.9876,1e-05,1.91081]
[1777970129577,54.02,80840.69,0.0,0.9876,1e-05,1.91081]
[1777970129732,54.02,80841.27,0.0,0.98761,1e-05,1.91005]
[1777970133355,54.02,80841.68,0.0,0.98763,1e-05,1.90751]
[1777970133547,54.02,80841.68,0.0,0.98763,1e-05,1.90751]
[1777970134767,54.02,80848.12,0.0,0.98769,1e-05,1.89909]
[1777970139802,54.02,80847.84,0.0,0.98769,1e-05,1.89968]
[1777970144357,54.02,80847.89,0.0,0.98768,1e-05,1.90005]
[1777970144575,54.02,80847.89,0.0,0.98768,1e-05,1.90005]
[1777970144676,54.02,80847.89,0.0,0.98768,1e-05,1.90016]
[1777970149879,54.03,80849.35,0.0,0.98769,1e-05,1.8988]
[1777970155189,54.03,80849.5,0.0,0.98769,1e-05,1.89893]
[1777970155332,54.03,80849.5,0.0,0.98769,1e-05,1.89893]
[1777970160216,54.03,80850.11,0.0,0.98769,1e-05,1.89879]
[1777970160324,54.03,80850.11,0.0,0.98769,1e-05,1.89879]
[1777970160724,54.03,80851.52,0.0,0.98771,1e-05,1.89706]
[1777970160831,54.03,80851.52,0.0,0.98771,1e-05,1.89706]
[1777970160959,54.03,80851.91,0.0,0.98771,1e-05,1.89666]
[1777970165994,54.03,80853.49,0.0,0.98772,1e-05,1.89507]
[1777970171030,54.04,80853.71,0.0,0.98772,1e-05,1.89535]
[1777970174975,54.04,80851.46,0.0,0.98769,1e-05,1.89861]
[1777970175078,54.04,80851.46,0.0,0.98769,1e-05,1.89861]
[1777970181100,54.04,80851.98,0.0,0.98769,1e-05,1.89867]
[1777970186134,54.05,80852.09,0.0,0.98769,1e-05,1.89904]
[1777970190163,54.05,80848.66,0.0,0.98765,1e-05,1.90393]
[1777970191170,54.05,80843.41,0.0,0.98761,1e-05,1.90887]
[1777970191625,54.05,80843.41,0.0,0.98761,1e-05,1.90887]
[1777970191773,54.05,80843.41,0.0,0.98761,1e-05,1.90887]
[1777970192177,54.05,80838.46,0.0,0.98756,1e-05,1.91542]
[1777970193184,54.05,80834.92,0.0,0.98753,1e-05,1.92012]
[1777970194713,54.05,80833.97,0.0,0.98752,1e-05,1.92141]
[1777970194827,54.05,80833.97,0.0,0.98752,1e-05,1.92141]
[1777970194977,54.05,80833.97,0.0,0.98752,1e-05,1.92141]
[1777970195075,54.05,80833.97,0.0,0.98752,1e-05,1.92141]
[1777970195197,54.05,80831.69,0.0,0.98749,1e-05,1.92446]
[1777970196204,54.05,80827.37,0.0,0.98745,1e-05,1.93017]
[1777970197213,54.05,80823.73,0.0,0.98741,1e-05,1.93498]
[1777970197993,54.05,80823.73,0.0,0.98741,1e-05,1.93498]
[1777970198075,54.05,80823.73,0.0,0.98741,1e-05,1.93498]
[1777970203254,54.05,80822.66,0.0,0.9874,1e-05,1.93634]
[1777970205509,54.05,80823.31,0.0,0.98741,1e-05,1.93547]
[1777970205576,54.05,80823.31,0.0,0.98741,1e-05,1.93547]
[1777970206665,54.05,80823.28,0.0,0.98741,1e-05,1.9355]
[1777970206832,54.05,80823.28,0.0,0.98741,1e-05,1.9355]
[1777970207283,54.05,80823.75,0.0,0.98741,1e-05,1.93488]
[1777970212318,54.05,80822.29,0.0,0.9874,1e-05,1.93679]
[1777970214696,54.05,80821.41,0.0,0.98739,1e-05,1.93794]
[1777970214825,54.05,80821.41,0.0,0.98739,1e-05,1.93794]
[1777970219367,54.05,80821.25,0.0,0.98739,1e-05,1.93811]
[1777970219574,54.05,80821.99,0.0,0.9874,1e-05,1.93712]
[1777970220374,54.05,80821.67,0.0,0.98739,1e-05,1.93754]
[1777970222367,54.05,80821.62,0.0,0.98739,1e-05,1.93759]
[1777970222575,54.05,80820.73,0.0,0.98738,1e-05,1.93877]
[1777970227418,54.05,80818.57,0.0,0.98736,1e-05,1.9416]
[1777970227575,54.05,80818.57,0.0,0.98736,1e-05,1.9416]
[1777970228474,54.05,80815.57,0.0,0.98733,1e-05,1.94557]
[1777970228576,54.05,80815.57,0.0,0.98733,1e-05,1.94557]
[1777970228583,54.05,80815.23,0.0,0.98733,1e-05,1.946]
[1777970233633,54.05,80816.47,0.0,0.98734,1e-05,1.94426]
[1777970233824,54.05,80816.47,0.0,0.98734,1e-05,1.94426]
[1777970239615,54.05,80814.39,0.0,0.98732,1e-05,1.94689]
[1777970239825,54.05,80814.39,0.0,0.98732,1e-05,1.94689]
[1777970239919,54.05,80806.82,0.0,0.98725,1e-05,1.95696]
[1777970241051,54.05,80806.82,0.0,0.98725,1e-05,1.95696]
[1777970241075,54.05,80806.82,0.0,0.98725,1e-05,1.95696]
[1777970241146,54.05,80806.1,0.0,0.98724,1e-05,1.95783]
[1777970245281,54.05,80804.46,0.0,0.98722,1e-05,1.95992]
[1777970245328,54.05,80804.46,0.0,0.98722,1e-05,1.95992]
[1777970250784,54.05,80804.03,0.0,0.98722,1e-05,1.9602]
[1777970250834,54.05,80804.03,0.0,0.98722,1e-05,1.9602]
[1777970250927,54.05,80803.61,0.0,0.98722,1e-05,1.96071]
[1777970253605,54.04,80801.2,0.0,0.98721,1e-05,1.96176]
[1777970254836,54.04,80801.2,0.0,0.98721,1e-05,1.96176]
[1777970255074,54.04,80801.2,0.0,0.98721,1e-05,1.96176]
[1777970260653,54.04,80797.26,0.0,0.98717,1e-05,1.96665]
[1777970262957,54.04,80794.7,0.0,0.98714,1e-05,1.97003]
[1777970263075,54.04,80794.7,0.0,0.98714,1e-05,1.97003]
[1777970263172,54.04,80793.87,0.0,0.98713,1e-05,1.97101]
[1777970268709,54.04,80793.56,0.0,0.98713,1e-05,1.97109]
[1777970270724,54.04,80797.2,0.0,0.98717,1e-05,1.96607]
[1777970274961,54.04,80797.34,0.0,0.98717,1e-05,1.96572]
[1777970275079,54.04,80797.34,0.0,0.98717,1e-05,1.96572]
[1777970280793,54.04,80795.35,0.0,0.98716,1e-05,1.968]
[1777970283335,54.03,80794.63,0.0,0.98715,1e-05,1.96891]
[1777970283378,54.03,80794.54,0.0,0.98715,1e-05,1.96891]
[1777970283575,54.03,80794.54,0.0,0.98715,1e-05,1.96891]
[1777970287329,54.03,80795.42,0.0,0.98716,1e-05,1.96762]
[1777970287843,54.03,80782.33,0.0,0.98703,1e-05,1.98515]
[1777970289326,54.03,80782.33,0.0,0.98703,1e-05,1.98515]
[1777970289393,54.03,80779.7,0.0,0.987,1e-05,1.98856]
[1777970290585,54.03,80779.61,0.0,0.987,1e-05,1.98868]
[1777970290826,54.03,80779.61,0.0,0.987,1e-05,1.98868]
[1777970290863,54.03,80779.6,0.0,0.987,1e-05,1.9886]
[1777970293885,54.03,80775.8,0.0,0.98697,1e-05,1.99262]
[1777970298909,54.01,80775.63,0.0,0.98699,1e-05,1.98973]
[1777970299076,54.01,80775.63,0.0,0.98699,1e-05,1.98973]
[1777970304962,53.96,80774.91,0.0,0.98705,1e-05,1.9814]
[1777970307626,53.9,80773.87,0.0,0.98712,1e-05,1.97257]
[1777970307825,53.9,80773.87,0.0,0.98712,1e-05,1.97257]
[1777970307941,53.9,80773.87,0.0,0.98712,1e-05,1.97257]
[1777970308074,53.9,80773.87,0.0,0.98712,1e-05,1.97257]
[1777970308151,53.87,80774.64,0.0,0.98717,1e-05,1.96606]
[1777970311004,53.86,80780.53,0.0,0.98725,1e-05,1.9551]
[1777970313365,53.86,80779.91,0.0,0.98724,1e-05,1.9559]
[1777970313456,53.86,80778.76,0.0,0.98723,1e-05,1.95741]
[1777970313576,53.86,80778.76,0.0,0.98723,1e-05,1.95741]
[1777970313592,53.86,80778.76,0.0,0.98723,1e-05,1.95741]
[1777970313828,53.86,80778.76,0.0,0.98723,1e-05,1.95741]
[1777970317135,53.86,80778.28,0.0,0.98723,1e-05,1.95797]
[1777970317254,53.86,80778.28,0.0,0.98723,1e-05,1.95797]
[1777970317326,53.86,80778.28,0.0,0.98723,1e-05,1.95797]
[1777970317355,53.86,80779.1,0.0,0.98724,1e-05,1.95683]
[1777970319059,53.86,80774.53,0.0,0.98719,1e-05,1.96292]
[1777970322683,53.86,80773.9,0.0,0.98718,1e-05,1.96365]
[1777970322827,53.86,80773.9,0.0,0.98718,1e-05,1.96365]
[1777970322875,53.86,80773.9,0.0,0.98718,1e-05,1.96365]
[1777970323075,53.86,80773.9,0.0,0.98718,1e-05,1.96365]
[1777970323108,53.86,80773.9,0.0,0.98718,1e-05,1.96361]
[1777970326109,53.86,80777.85,0.0,0.98723,1e-05,1.95818]
[1777970327601,53.86,80780.94,0.0,0.98726,1e-05,1.954]
[1777970327787,53.86,80780.94,0.0,0.98726,1e-05,1.954]
[1777970327826,53.86,80780.94,0.0,0.98726,1e-05,1.954]
[1777970328123,53.86,80781.23,0.0,0.98726,1e-05,1.95359]
[1777970333159,53.86,80780.03,0.0,0.98725,1e-05,1.95508]
[1777970335610,53.86,80780.56,0.0,0.98726,1e-05,1.95433]
[1777970335825,53.86,80780.56,0.0,0.98726,1e-05,1.95433]
[1777970335863,53.86,80780.56,0.0,0.98726,1e-05,1.95433]
[1777970336074,53.86,80780.56,0.0,0.98726,1e-05,1.95433]
[1777970336180,53.86,80779.75,0.0,0.98725,1e-05,1.95539]
[1777970341215,53.86,80778.89,0.0,0.98724,1e-05,1.95643]
[1777970346249,53.86,80778.92,0.0,0.98724,1e-05,1.95628]
[1777970347411,53.86,80778.92,0.0,0.98724,1e-05,1.95628]
[1777970347479,53.86,80778.92,0.0,0.98724,1e-05,1.95628]
[1777970347513,53.86,80778.58,0.0,0.98724,1e-05,1.95671]
[1777970347587,53.86,80778.58,0.0,0.98724,1e-05,1.95671]
[1777970352318,53.86,80779.12,0.0,0.98724,1e-05,1.9559]
[1777970352332,53.86,80779.12,0.0,0.98724,1e-05,1.9559]
[1777970352376,53.86,80779.12,0.0,0.98724,1e-05,1.9559]
[1777970352416,53.86,80778.48,0.0,0.98724,1e-05,1.95674]
[1777970352576,53.86,80778.48,0.0,0.98724,1e-05,1.95674]
[1777970355046,53.86,80781.16,0.0,0.98726,1e-05,1.9531]
[1777970355076,53.86,80781.16,0.0,0.98726,1e-05,1.9531]
[1777970355352,53.86,80781.16,0.0,0.98726,1e-05,1.9531]
[1777970355430,53.86,80780.72,0.0,0.98726,1e-05,1.95368]
[1777970355577,53.86,80780.72,0.0,0.98726,1e-05,1.95368]
[1777970356320,53.86,80777.68,0.0,0.98723,1e-05,1.95774]
[1777970358350,53.86,80776.44,0.0,0.98722,1e-05,1.95938]
[1777970358354,53.86,80772.79,0.0,0.98718,1e-05,1.96427]
[1777970359485,53.86,80772.79,0.0,0.98718,1e-05,1.96427]
[1777970361265,53.86,80770.39,0.0,0.98715,1e-05,1.96742]
[1777970361849,53.85,80772.77,0.0,0.98718,1e-05,1.96418]
[1777970367397,53.85,80773.65,0.0,0.98719,1e-05,1.96278]
[1777970367758,53.85,80773.65,0.0,0.98719,1e-05,1.96278]
[1777970367827,53.85,80773.65,0.0,0.98719,1e-05,1.96278]
[1777970368097,53.85,80773.65,0.0,0.98719,1e-05,1.96278]
[1777970368329,53.85,80773.65,0.0,0.98719,1e-05,1.96278]
[1777970368404,53.85,80772.66,0.0,0.98718,1e-05,1.96407]
[1777970369411,53.85,80779.45,0.0,0.98725,1e-05,1.95491]
[1777970370864,53.85,80782.05,0.0,0.98728,1e-05,1.95141]
[1777970371078,53.85,80782.05,0.0,0.98728,1e-05,1.95141]
[1777970371425,53.85,80781.77,0.0,0.98729,1e-05,1.94974]
[1777970373913,53.85,80781.28,0.0,0.98728,1e-05,1.95037]
[1777970374081,53.85,80781.28,0.0,0.98728,1e-05,1.95037]
[1777970379481,53.85,80781.04,0.0,0.98728,1e-05,1.95062]
[1777970384516,53.85,80780.64,0.0,0.98728,1e-05,1.9511]
[1777970386694,53.85,80780.2,0.0,0.98727,1e-05,1.95167]
[1777970386826,53.85,80780.2,0.0,0.98727,1e-05,1.95167]
[1777970387506,53.85,80780.2,0.0,0.98727,1e-05,1.95167]
[1777970387575,53.85,80780.2,0.0,0.98727,1e-05,1.95167]
[1777970387536,53.85,80779.55,0.0,0.98727,1e-05,1.95253]
[1777970388544,53.85,80779.16,0.0,0.98726,1e-05,1.95304]
[1777970393579,53.85,80778.26,0.0,0.98725,1e-05,1.95417]
[1777970394391,53.85,80778.26,0.0,0.98725,1e-05,1.95417]
[1777970394578,53.85,80778.26,0.0,0.98725,1e-05,1.95417]
[1777970399621,53.85,80777.98,0.0,0.98725,1e-05,1.95445]
[1777970401041,53.85,80777.98,0.0,0.98725,1e-05,1.95445]
[1777970401077,53.85,80777.98,0.0,0.98725,1e-05,1.95445]
[1777970401521,53.85,80777.98,0.0,0.98725,1e-05,1.95445]
[1777970401577,53.85,80777.98,0.0,0.98725,1e-05,1.95445]
[1777970401553,53.85,80779.68,0.0,0.98727,1e-05,1.95214]
[1777970406670,53.85,80778.42,0.0,0.98726,1e-05,1.95376]
[1777970411704,53.85,80777.24,0.0,0.98724,1e-05,1.95528]
[1777970414384,53.85,80776.93,0.0,0.98724,1e-05,1.95568]
[1777970414563,53.85,80776.93,0.0,0.98724,1e-05,1.95568]
[1777970414581,53.85,80776.93,0.0,0.98724,1e-05,1.95568]
[1777970414606,53.85,80777.03,0.0,0.98724,1e-05,1.95551]
[1777970418754,53.85,80780.54,0.0,0.98728,1e-05,1.95075]
[1777970420276,53.85,80780.54,0.0,0.98728,1e-05,1.95075]
[1777970420326,53.85,80780.54,0.0,0.98728,1e-05,1.95075]
[1777970420596,53.85,80780.54,0.0,0.98728,1e-05,1.95075]
[1777970420378,53.85,80784.88,0.0,0.98732,1e-05,1.94494]
[1777970420828,53.85,80784.88,0.0,0.98732,1e-05,1.94494]
[1777970424458,53.85,80784.46,0.0,0.98732,1e-05,1.94504]
[1777970424577,53.85,80784.46,0.0,0.98732,1e-05,1.94504]
[1777970424530,53.84,80781.77,0.0,0.9873,1e-05,1.9477]
[1777970424631,53.84,80781.77,0.0,0.9873,1e-05,1.9477]
[1777970424826,53.84,80781.77,0.0,0.9873,1e-05,1.9477]
[1777970424903,53.84,80781.65,0.0,0.9873,1e-05,1.94786]
[1777970434572,53.83,80781.89,0.0,0.98732,1e-05,1.94518]
[1777970434825,53.82,80781.92,0.0,0.98735,1e-05,1.94126]
[1777970435131,53.82,80781.92,0.0,0.98735,1e-05,1.94126]
[1777970435327,53.82,80781.92,0.0,0.98735,1e-05,1.94126]
[1777970435422,53.81,80781.92,0.0,0.98736,1e-05,1.94034]
[1777970438959,53.81,80780.03,0.0,0.98734,1e-05,1.94195]
[1777970439076,53.81,80780.03,0.0,0.98734,1e-05,1.94195]
[1777970440138,53.8,80777.68,0.0,0.98732,1e-05,1.94462]
[1777970440324,53.8,80777.68,0.0,0.98732,1e-05,1.94462]
[1777970440369,53.8,80776.76,0.0,0.98732,1e-05,1.94492]
[1777970443826,53.8,80774.99,0.0,0.98731,1e-05,1.94682]
[1777970444078,53.8,80774.99,0.0,0.98731,1e-05,1.94682]
[1777970444968,53.8,80774.67,0.0,0.9873,1e-05,1.94725]
[1777970445012,53.8,80769.2,0.0,0.98725,1e-05,1.95458]
[1777970445943,53.8,80765.75,0.0,0.98721,1e-05,1.95921]
[1777970448581,53.8,80765.67,0.0,0.98721,1e-05,1.95929]
[1777970448965,53.8,80748.36,0.0,0.98703,1e-05,1.98264]
[1777970449972,53.8,80745.87,0.0,0.987,1e-05,1.98596]
[1777970451986,53.8,80742.81,0.0,0.98697,1e-05,1.98997]
[1777970457021,53.79,80745.7,0.0,0.98701,1e-05,1.98563]
[1777970459652,53.79,80747.56,0.0,0.98703,1e-05,1.98303]
[1777970459826,53.79,80748.36,0.0,0.98704,1e-05,1.98187]
[1777970460108,53.79,80748.36,0.0,0.98704,1e-05,1.98187]
[1777970460328,53.79,80748.36,0.0,0.98704,1e-05,1.98187]
[1777970460414,53.79,80748.05,0.0,0.98703,1e-05,1.98216]
[1777970466084,53.79,80747.97,0.0,0.98704,1e-05,1.98193]
[1777970468738,53.79,80748.36,0.0,0.98704,1e-05,1.98126]
[1777970468824,53.79,80748.36,0.0,0.98704,1e-05,1.98126]
[1777970469105,53.79,80748.53,0.0,0.98704,1e-05,1.98096]
[1777970469748,53.79,80748.53,0.0,0.98704,1e-05,1.98096]
[1777970469828,53.79,80748.53,0.0,0.98704,1e-05,1.98096]
[1777970474549,53.79,80750.0,0.0,0.98706,1e-05,1.9787]
[1777970474581,53.79,80750.0,0.0,0.98706,1e-05,1.9787]
[1777970474815,53.79,80748.39,0.0,0.98704,1e-05,1.98076]
[1777970474830,53.79,80748.39,0.0,0.98704,1e-05,1.98076]
[1777970475147,53.79,80744.64,0.0,0.98701,1e-05,1.98585]
[1777970476153,53.79,80742.19,0.0,0.98698,1e-05,1.98912]
[1777970480182,53.78,80747.34,0.0,0.98704,1e-05,1.9818]
[1777970480832,53.78,80747.34,0.0,0.98704,1e-05,1.9818]
[1777970481252,53.78,80747.34,0.0,0.98704,1e-05,1.9818]
[1777970481327,53.78,80747.34,0.0,0.98704,1e-05,1.9818]
[1777970481426,53.78,80751.34,0.0,0.98708,1e-05,1.97622]
[1777970484209,53.78,80758.86,0.0,0.98716,1e-05,1.96594]
[1777970484726,53.78,80758.86,0.0,0.98716,1e-05,1.96594]
[1777970484826,53.78,80758.86,0.0,0.98716,1e-05,1.96594]
[1777970485216,53.78,80763.29,0.0,0.9872,1e-05,1.95992]
[1777970485754,53.78,80763.29,0.0,0.9872,1e-05,1.95992]
[1777970485828,53.78,80763.29,0.0,0.9872,1e-05,1.95992]
[1777970488238,53.78,80759.37,0.0,0.98716,1e-05,1.96512]
[1777970491659,53.78,80759.2,0.0,0.98716,1e-05,1.96528]
[1777970491793,53.78,80760.4,0.0,0.98719,1e-05,1.96155]
[1777970492586,53.78,80760.4,0.0,0.98719,1e-05,1.96155]
[1777970492654,53.78,80760.4,0.0,0.98719,1e-05,1.96155]
[1777970492667,53.78,80755.55,0.0,0.98714,1e-05,1.96807]
[1777970493273,53.78,80751.79,0.0,0.9871,1e-05,1.97311]
[1777970498476,53.78,80751.54,0.0,0.9871,1e-05,1.97325]
[1777970498574,53.78,80751.54,0.0,0.9871,1e-05,1.97325]
[1777970498577,53.78,80753.32,0.0,0.98712,1e-05,1.97078]
[1777970498922,53.78,80753.32,0.0,0.98712,1e-05,1.97078]
[1777970499076,53.78,80753.32,0.0,0.98712,1e-05,1.97078]
[1777970502301,53.78,80752.71,0.0,0.98711,1e-05,1.97146]
[1777970502325,53.78,80752.71,0.0,0.98711,1e-05,1.97146]
[1777970502375,53.78,80752.71,0.0,0.98711,1e-05,1.97146]
[1777970502576,53.78,80752.71,0.0,0.98711,1e-05,1.97146]
[1777970502580,53.78,80751.71,0.0,0.9871,1e-05,1.97276]
[1777970504350,53.78,80754.7,0.0,0.98713,1e-05,1.96862]
[1777970506068,53.78,80754.37,0.0,0.98713,1e-05,1.96902]
[1777970506074,53.78,80754.37,0.0,0.98713,1e-05,1.96902]
[1777970506273,53.78,80754.37,0.0,0.98713,1e-05,1.96902]
[1777970506325,53.78,80754.37,0.0,0.98713,1e-05,1.96902]
[1777970506363,53.78,80753.02,0.0,0.98712,1e-05,1.9708]
[1777970510193,53.77,80752.21,0.0,0.98712,1e-05,1.97054]
[1777970510320,53.77,80752.21,0.0,0.98712,1e-05,1.97054]
[1777970510326,53.77,80752.21,0.0,0.98712,1e-05,1.97054]
[1777970510392,53.77,80750.76,0.0,0.98711,1e-05,1.97205]
[1777970515426,53.75,80750.72,0.0,0.98712,1e-05,1.96984]
[1777970519231,53.75,80750.76,0.0,0.98714,1e-05,1.96844]
[1777970519324,53.75,80750.76,0.0,0.98714,1e-05,1.96844]
[1777970519470,53.74,80751.41,0.0,0.98715,1e-05,1.96711]
[1777970520099,53.74,80751.41,0.0,0.98715,1e-05,1.96711]
[1777970520326,53.74,80751.41,0.0,0.98715,1e-05,1.96711]
[1777970522491,53.74,80753.83,0.0,0.98718,1e-05,1.96252]
[1777970523057,53.74,80753.83,0.0,0.98718,1e-05,1.96252]
[1777970523076,53.74,80753.83,0.0,0.98718,1e-05,1.96252]
[1777970523261,53.74,80753.83,0.0,0.98718,1e-05,1.96252]
[1777970523328,53.74,80753.83,0.0,0.98718,1e-05,1.96252]
[1777970523497,53.73,80752.51,0.0,0.98717,1e-05,1.96386]
[1777970524505,53.73,80760.39,0.0,0.98725,1e-05,1.95281]
[1777970525512,53.73,80772.96,0.0,0.98739,1e-05,1.93557]
[1777970526698,53.73,80772.96,0.0,0.98739,1e-05,1.93557]
[1777970526518,53.73,80778.88,0.0,0.98745,1e-05,1.9273]
[1777970526826,53.73,80778.88,0.0,0.98745,1e-05,1.9273]
[1777970531396,53.72,80778.42,0.0,0.98746,1e-05,1.92645]
[1777970531581,53.72,80778.42,0.0,0.98746,1e-05,1.92645]
[1777970531616,53.72,80776.93,0.0,0.98744,1e-05,1.92806]
[1777970534578,53.71,80775.12,0.0,0.98743,1e-05,1.92936]
[1777970536443,53.71,80774.02,0.0,0.98743,1e-05,1.93046]
[1777970536576,53.71,80774.02,0.0,0.98743,1e-05,1.93046]
[1777970538576,53.7,80773.54,0.0,0.98743,1e-05,1.93035]
[1777970538608,53.7,80772.68,0.0,0.98742,1e-05,1.93112]
[1777970543645,53.69,80787.28,0.0,0.98758,1e-05,1.90987]
[1777970544652,53.69,80792.82,0.0,0.98764,1e-05,1.90223]
[1777970546011,53.69,80792.25,0.0,0.98764,1e-05,1.90266]
[1777970546082,53.69,80792.25,0.0,0.98764,1e-05,1.90266]
[1777970551702,53.68,80790.28,0.0,0.98765,1e-05,1.9013]
[1777970552691,53.68,80790.28,0.0,0.98765,1e-05,1.9013]
[1777970552826,53.68,80789.64,0.0,0.98764,1e-05,1.90182]
[1777970553462,53.68,80789.64,0.0,0.98764,1e-05,1.90182]
[1777970553575,53.68,80789.64,0.0,0.98764,1e-05,1.90182]
[1777970553677,53.67,80789.64,0.0,0.98764,1e-05,1.90149]
[1777970556412,53.67,80788.37,0.0,0.98764,1e-05,1.90252]
[1777970556579,53.67,80788.37,0.0,0.98764,1e-05,1.90252]
[1777970559760,53.66,80782.95,0.0,0.98759,1e-05,1.90833]
[1777970564795,53.65,80781.16,0.0,0.98759,1e-05,1.90898]
[1777970569616,53.61,80778.14,0.0,0.98761,1e-05,1.90594]
[1777970569826,53.59,80776.26,0.0,0.98762,1e-05,1.90473]
[1777970574002,53.54,80775.63,0.0,0.98768,1e-05,1.89598]
[1777970574076,53.54,80775.63,0.0,0.98768,1e-05,1.89598]
[1777970574104,53.53,80768.68,0.0,0.98761,1e-05,1.90484]
[1777970578467,53.53,80766.3,0.0,0.9876,1e-05,1.907]
[1777970578580,53.53,80766.3,0.0,0.9876,1e-05,1.907]
[1777970578677,53.53,80766.25,0.0,0.9876,1e-05,1.9064]
[1777970582330,53.52,80763.8,0.0,0.98758,1e-05,1.90898]
[1777970582575,53.52,80763.8,0.0,0.98758,1e-05,1.90898]
[1777970584935,53.51,80760.13,0.0,0.98756,1e-05,1.91249]
[1777970586390,53.51,80760.13,0.0,0.98756,1e-05,1.91249]
[1777970586576,53.51,80760.13,0.0,0.98756,1e-05,1.91249]
[1777970586597,53.51,80759.92,0.0,0.98756,1e-05,1.91208]
[1777970586860,53.51,80759.92,0.0,0.98756,1e-05,1.91208]
[1777970587075,53.51,80759.92,0.0,0.98756,1e-05,1.91208]
[1777970587967,53.51,80732.45,0.0,0.98728,1e-05,1.94847]
[1777970588842,53.51,80732.45,0.0,0.98728,1e-05,1.94847]
[1777970588965,53.51,80713.9,0.0,0.98709,1e-05,1.97319]
[1777970589972,53.5,80714.74,0.0,0.9871,1e-05,1.97158]
[1777970591557,53.5,80714.74,0.0,0.9871,1e-05,1.97158]
[1777970594000,53.49,80729.5,0.0,0.98727,1e-05,1.94979]
[1777970595007,53.49,80731.13,0.0,0.98729,1e-05,1.94758]
[1777970600042,53.49,80734.06,0.0,0.98732,1e-05,1.94364]
[1777970601836,53.49,80733.87,0.0,0.98731,1e-05,1.9439]
[1777970602083,53.49,80733.87,0.0,0.98731,1e-05,1.9439]
[1777970602136,53.49,80734.1,0.0,0.98732,1e-05,1.9436]
[1777970604907,53.49,80734.19,0.0,0.98732,1e-05,1.94349]
[1777970605076,53.49,80734.19,0.0,0.98732,1e-05,1.94349]
[1777970610112,53.49,80734.12,0.0,0.98732,1e-05,1.94361]
[1777970615147,53.49,80733.96,0.0,0.98733,1e-05,1.94182]
[1777970617207,53.49,80734.39,0.0,0.98734,1e-05,1.94084]
[1777970617326,53.49,80734.39,0.0,0.98734,1e-05,1.94084]
[1777970620013,53.48,80733.21,0.0,0.98733,1e-05,1.94123]
[1777970620076,53.48,80733.21,0.0,0.98733,1e-05,1.94123]
[1777970620182,53.48,80733.46,0.0,0.98734,1e-05,1.94049]
[1777970625216,53.47,80733.69,0.0,0.98736,1e-05,1.9382]
[1777970626918,53.47,80733.97,0.0,0.98736,1e-05,1.93743]
[1777970627081,53.47,80733.97,0.0,0.98736,1e-05,1.93743]
[1777970634280,53.45,80733.67,0.0,0.98738,1e-05,1.93471]
[1777970635547,53.45,80733.67,0.0,0.98738,1e-05,1.93471]
[1777970635579,53.45,80733.67,0.0,0.98738,1e-05,1.93471]
[1777970637698,53.45,80733.3,0.0,0.98738,1e-05,1.93444]
[1777970637827,53.45,80733.3,0.0,0.98738,1e-05,1.93444]
[1777970637799,53.45,80733.48,0.0,0.98739,1e-05,1.93423]
[1777970640175,53.45,80732.13,0.0,0.98737,1e-05,1.93606]
[1777970640325,53.45,80732.13,0.0,0.98737,1e-05,1.93606]
[1777970645548,53.45,80732.04,0.0,0.98737,1e-05,1.93626]
[1777970646412,53.45,80732.0,0.0,0.98737,1e-05,1.93634]
[1777970646576,53.45,80732.0,0.0,0.98737,1e-05,1.93634]
[1777970648599,53.45,80731.58,0.0,0.98736,1e-05,1.93692]
[1777970648827,53.45,80731.58,0.0,0.98736,1e-05,1.93692]
[1777970648635,53.45,80731.06,0.0,0.98736,1e-05,1.93764]
[1777970654422,53.45,80729.91,0.0,0.98735,1e-05,1.93925]
[1777970656894,53.45,80730.9,0.0,0.98736,1e-05,1.93793]
[1777970657074,53.45,80730.9,0.0,0.98736,1e-05,1.93793]
[1777970660756,53.45,80730.08,0.0,0.98735,1e-05,1.93908]
[1777970660827,53.45,80730.08,0.0,0.98735,1e-05,1.93908]
[1777970660817,53.45,80729.51,0.0,0.98734,1e-05,1.93986]
[1777970662412,53.45,80728.47,0.0,0.98733,1e-05,1.94127]
[1777970662577,53.45,80728.47,0.0,0.98733,1e-05,1.94127]
[1777970668526,53.45,80725.56,0.0,0.9873,1e-05,1.94522]
[1777970668576,53.45,80725.56,0.0,0.9873,1e-05,1.94522]
[1777970670535,53.45,80720.17,0.0,0.98724,1e-05,1.95249]
[1777970671931,53.45,80720.56,0.0,0.98726,1e-05,1.94992]
[1777970672077,53.45,80720.56,0.0,0.98726,1e-05,1.94992]
[1777970672550,53.45,80718.65,0.0,0.98724,1e-05,1.9525]
[1777970674191,53.45,80718.61,0.0,0.98724,1e-05,1.95255]
[1777970674326,53.45,80718.61,0.0,0.98724,1e-05,1.95255]
[1777970680465,53.45,80723.79,0.0,0.9873,1e-05,1.94553]
[1777970680578,53.45,80723.79,0.0,0.9873,1e-05,1.94553]
[1777970680747,53.45,80722.18,0.0,0.98728,1e-05,1.94771]
[1777970687655,53.45,80722.79,0.0,0.98728,1e-05,1.94693]
[1777970689578,53.45,80724.17,0.0,0.9873,1e-05,1.94508]
[1777970690676,53.45,80729.31,0.0,0.98736,1e-05,1.93765]
[1777970691710,53.45,80729.31,0.0,0.98736,1e-05,1.93765]
[1777970691827,53.45,80729.31,0.0,0.98736,1e-05,1.93765]
[1777970691868,53.44,80730.12,0.0,0.98737,1e-05,1.93605]
[1777970694704,53.44,80733.62,0.0,0.98742,1e-05,1.92984]
[1777970697240,53.43,80733.0,0.0,0.98742,1e-05,1.92968]
[1777970697325,53.43,80733.0,0.0,0.98742,1e-05,1.92968]
[1777970699739,53.42,80736.75,0.0,0.98747,1e-05,1.92318]
[1777970704773,53.41,80736.92,0.0,0.98749,1e-05,1.92054]
[1777970708015,53.4,80738.29,0.0,0.98751,1e-05,1.91727]
[1777970708081,53.4,80738.29,0.0,0.98751,1e-05,1.91727]
[1777970708802,53.4,80738.73,0.0,0.98752,1e-05,1.91621]
[1777970709747,53.4,80738.73,0.0,0.98752,1e-05,1.91621]
[1777970709825,53.4,80738.73,0.0,0.98752,1e-05,1.91621]
[1777970714844,53.38,80742.76,0.0,0.98758,1e-05,1.90802]
[1777970715850,53.38,80747.4,0.0,0.98763,1e-05,1.90141]
[1777970719419,53.37,80749.93,0.0,0.98767,1e-05,1.89673]
[1777970719577,53.37,80749.93,0.0,0.98767,1e-05,1.89673]
[1777970719878,53.37,80750.08,0.0,0.98767,1e-05,1.89609]
[1777970721521,53.37,80750.64,0.0,0.98768,1e-05,1.89492]
[1777970721576,53.37,80750.64,0.0,0.98768,1e-05,1.89492]
[1777970727941,53.35,80757.88,0.0,0.98778,1e-05,1.88237]
[1777970728944,53.35,80777.97,0.0,0.98798,1e-05,1.8557]
[1777970729951,53.34,80779.86,0.0,0.988,1e-05,1.85288]
[1777970731965,53.32,80761.73,0.0,0.98786,1e-05,1.87066]
[1777970732976,53.32,80757.87,0.0,0.98783,1e-05,1.87533]
[1777970737411,53.31,80755.21,0.0,0.98781,1e-05,1.87764]
[1777970737581,53.31,80755.21,0.0,0.98781,1e-05,1.87764]
[1777970737641,53.31,80755.51,0.0,0.98782,1e-05,1.87645]
[1777970738045,53.31,80755.51,0.0,0.98782,1e-05,1.87645]
[1777970738079,53.31,80755.51,0.0,0.98782,1e-05,1.87645]
[1777970744053,53.3,80758.89,0.0,0.98787,1e-05,1.86968]
[1777970745060,53.29,80774.53,0.0,0.98803,1e-05,1.84891]
[1777970746067,53.29,80776.31,0.0,0.98805,1e-05,1.84626]
[1777970750563,53.29,80775.75,0.0,0.98805,1e-05,1.84599]
[1777970750575,53.29,80775.75,0.0,0.98805,1e-05,1.84599]
[1777970750611,53.28,80774.98,0.0,0.98805,1e-05,1.84632]
[1777970751416,53.28,80774.98,0.0,0.98805,1e-05,1.84632]
[1777970751575,53.28,80774.98,0.0,0.98805,1e-05,1.84632]
[1777970757145,53.27,80776.67,0.0,0.98808,1e-05,1.84217]
[1777970759160,53.27,80773.5,0.0,0.98805,1e-05,1.84562]
[1777970763189,53.26,80772.74,0.0,0.98805,1e-05,1.8456]
[1777970763327,53.26,80772.74,0.0,0.98805,1e-05,1.8456]
[1777970763417,53.26,80774.25,0.0,0.98807,1e-05,1.84332]
[1777970764510,53.26,80774.25,0.0,0.98807,1e-05,1.84332]
[1777970764577,53.26,80774.25,0.0,0.98807,1e-05,1.84332]
[1777970770236,53.25,80774.05,0.0,0.98808,1e-05,1.8413]
[1777970774265,53.24,80778.03,0.0,0.98813,1e-05,1.83487]
[1777970776664,53.24,80779.84,0.0,0.98815,1e-05,1.83222]
[1777970776827,53.24,80779.84,0.0,0.98815,1e-05,1.83222]
[1777970776928,53.23,80779.84,0.0,0.98816,1e-05,1.83161]
[1777970777502,53.23,80779.84,0.0,0.98816,1e-05,1.83161]
[1777970777584,53.23,80779.84,0.0,0.98816,1e-05,1.83161]
[1777970781314,53.23,80774.84,0.0,0.98812,1e-05,1.83685]
[1777970783326,53.22,80773.44,0.0,0.98811,1e-05,1.83835]
[1777970783585,53.22,80773.44,0.0,0.98811,1e-05,1.83835]
[1777970783679,53.22,80773.27,0.0,0.98811,1e-05,1.83793]
[1777970783989,53.22,80773.27,0.0,0.98811,1e-05,1.83793]
[1777970784076,53.22,80773.27,0.0,0.98811,1e-05,1.83793]
[1777970789369,53.21,80773.26,0.0,0.98812,1e-05,1.83637]
[1777970791953,53.21,80774.59,0.0,0.98814,1e-05,1.83434]
[1777970792077,53.21,80774.81,0.0,0.98815,1e-05,1.8318]
[1777970792754,53.21,80774.81,0.0,0.98815,1e-05,1.8318]
[1777970792832,53.21,80774.81,0.0,0.98815,1e-05,1.8318]
[1777970792933,53.2,80774.78,0.0,0.98816,1e-05,1.83123]
[1777970798433,53.2,80776.33,0.0,0.98818,1e-05,1.82775]
[1777970804474,53.19,80776.45,0.0,0.9882,1e-05,1.82583]
[1777970807496,53.18,80783.64,0.0,0.98827,1e-05,1.81572]
[1777970808503,53.18,80786.71,0.0,0.98831,1e-05,1.81151]
[1777970809482,53.18,80786.71,0.0,0.98831,1e-05,1.81151]
[1777970809576,53.18,80786.71,0.0,0.98831,1e-05,1.81151]
[1777970809678,53.18,80787.18,0.0,0.98831,1e-05,1.81037]
[1777970810362,53.18,80787.18,0.0,0.98831,1e-05,1.81037]
[1777970810580,53.18,80787.18,0.0,0.98831,1e-05,1.81037]
[1777970815903,53.17,80788.18,0.0,0.98833,1e-05,1.80805]
[1777970815927,53.17,80787.73,0.0,0.98833,1e-05,1.80811]
[1777970816078,53.17,80787.73,0.0,0.98833,1e-05,1.80811]
[1777970817445,53.17,80788.22,0.0,0.98834,1e-05,1.80748]
[1777970817575,53.17,80788.22,0.0,0.98834,1e-05,1.80748]
[1777970823612,53.15,80788.72,0.0,0.98836,1e-05,1.80481]
[1777970825626,53.15,80784.89,0.0,0.98832,1e-05,1.8092]
[1777970827121,53.15,80783.1,0.0,0.98831,1e-05,1.81123]
[1777970827329,53.15,80783.1,0.0,0.98831,1e-05,1.81123]
[1777970827751,53.15,80783.1,0.0,0.98831,1e-05,1.81123]
[1777970827825,53.15,80783.1,0.0,0.98831,1e-05,1.81123]
[1777970827852,53.15,80781.59,0.0,0.98829,1e-05,1.81289]
[1777970833682,53.14,80781.12,0.0,0.9883,1e-05,1.81189]
[1777970836950,53.14,80781.87,0.0,0.98831,1e-05,1.81039]
[1777970836990,53.13,80781.06,0.0,0.98831,1e-05,1.81117]
[1777970837076,53.13,80781.06,0.0,0.98831,1e-05,1.81117]
[1777970837753,53.13,80781.06,0.0,0.98831,1e-05,1.81117]
[1777970837825,53.13,80781.06,0.0,0.98831,1e-05,1.81117]
[1777970843690,53.13,80782.79,0.0,0.98834,1e-05,1.80738]
[1777970843824,53.13,80782.79,0.0,0.98834,1e-05,1.80738]
[1777970843916,53.12,80782.33,0.0,0.98833,1e-05,1.8077]
[1777970844206,53.12,80782.33,0.0,0.98833,1e-05,1.8077]
[1777970844324,53.12,80782.33,0.0,0.98833,1e-05,1.8077]
[1777970849576,53.12,80783.88,0.0,0.98836,1e-05,1.80443]
[1777970849825,53.12,80783.88,0.0,0.98836,1e-05,1.80443]
[1777970849903,53.12,80787.78,0.0,0.9884,1e-05,1.7992]
[1777970850215,53.12,80787.78,0.0,0.9884,1e-05,1.7992]
[1777970850325,53.12,80787.78,0.0,0.9884,1e-05,1.7992]
[1777970852817,53.11,80793.39,0.0,0.98847,1e-05,1.78942]
[1777970858859,53.1,80792.85,0.0,0.98847,1e-05,1.78875]
[1777970863894,53.1,80792.99,0.0,0.98848,1e-05,1.78744]
[1777970866980,53.09,80792.97,0.0,0.98849,1e-05,1.78702]
[1777970867076,53.09,80793.28,0.0,0.98849,1e-05,1.78641]
[1777970868037,53.09,80793.28,0.0,0.98849,1e-05,1.78641]
[1777970867922,53.09,80792.87,0.0,0.98849,1e-05,1.7867]
[1777970868075,53.09,80792.87,0.0,0.98849,1e-05,1.7867]
[1777970869574,53.09,80793.0,0.0,0.98849,1e-05,1.78632]
[1777970869937,53.08,80792.78,0.0,0.98851,1e-05,1.78441]
[1777970873757,53.05,80793.13,0.0,0.98854,1e-05,1.77951]
[1777970873825,53.05,80793.13,0.0,0.98854,1e-05,1.77951]
[1777970873965,53.05,80793.11,0.0,0.98854,1e-05,1.77933]
[1777970874654,53.05,80793.11,0.0,0.98854,1e-05,1.77933]
[1777970874827,53.05,80793.11,0.0,0.98854,1e-05,1.77933]
[1777970885042,53.04,80792.84,0.0,0.98856,1e-05,1.77742]
[1777970888896,53.03,80793.19,0.0,0.98857,1e-05,1.77637]
[1777970888987,53.03,80793.19,0.0,0.98857,1e-05,1.77637]
[1777970889077,53.03,80793.19,0.0,0.98857,1e-05,1.77637]
[1777970889070,53.03,80792.72,0.0,0.98856,1e-05,1.77677]
[1777970894109,53.03,80793.49,0.0,0.98858,1e-05,1.7748]
[1777970897489,53.02,80793.05,0.0,0.98858,1e-05,1.77496]
[1777970897576,53.02,80793.05,0.0,0.98858,1e-05,1.77496]
[1777970897734,53.02,80793.05,0.0,0.98858,1e-05,1.77496]
[1777970897824,53.02,80793.05,0.0,0.98858,1e-05,1.77496]
[1777970897926,53.02,80792.72,0.0,0.98858,1e-05,1.77499]
[1777970904179,53.01,80793.48,0.0,0.98859,1e-05,1.77286]
[1777970909825,53.01,80793.05,0.0,0.98859,1e-05,1.77283]
[1777970910075,53.01,80793.05,0.0,0.98859,1e-05,1.77283]
[1777970910847,53.01,80793.12,0.0,0.9886,1e-05,1.77217]
[1777970911080,53.01,80793.12,0.0,0.9886,1e-05,1.77217]
[1777970910903,53.01,80793.12,0.0,0.9886,1e-05,1.77198]
[1777970911182,53.01,80793.12,0.0,0.98861,1e-05,1.77007]
[1777970921730,53.0,80793.24,0.0,0.98861,1e-05,1.76954]
[1777970921824,53.0,80793.24,0.0,0.98861,1e-05,1.76954]
[1777970927340,52.99,80794.11,0.0,0.98864,1e-05,1.76588]
[1777970928915,52.99,80794.11,0.0,0.98864,1e-05,1.76588]
[1777970929077,52.99,80794.11,0.0,0.98864,1e-05,1.76588]
[1777970930158,52.99,80793.76,0.0,0.98864,1e-05,1.76596]
[1777970930330,52.99,80793.76,0.0,0.98864,1e-05,1.76596]
[1777970930361,52.99,80794.7,0.0,0.98865,1e-05,1.7646]
[1777970935396,52.98,80793.9,0.0,0.98865,1e-05,1.76471]
[1777970939154,52.98,80794.44,0.0,0.98866,1e-05,1.76351]
[1777970939326,52.98,80794.44,0.0,0.98866,1e-05,1.76351]
[1777970946473,52.97,80794.04,0.0,0.98866,1e-05,1.76262]
[1777970948004,52.97,80794.04,0.0,0.98866,1e-05,1.76262]
[1777970948076,52.97,80794.04,0.0,0.98866,1e-05,1.76262]
[1777970948086,52.97,80793.77,0.0,0.98866,1e-05,1.76261]
[1777970948744,52.97,80793.77,0.0,0.98866,1e-05,1.76261]
[1777970948826,52.97,80793.77,0.0,0.98866,1e-05,1.76261]
[1777970954530,52.96,80794.39,0.0,0.98868,1e-05,1.7608]
[1777970957285,52.96,80794.53,0.0,0.98868,1e-05,1.76029]
[1777970957325,52.96,80794.53,0.0,0.98868,1e-05,1.76029]
[1777970958027,52.96,80794.53,0.0,0.98868,1e-05,1.76029]
[1777970958076,52.96,80794.53,0.0,0.98868,1e-05,1.76029]
[1777970958047,52.96,80794.69,0.0,0.98869,1e-05,1.75976]
[1777970963592,52.95,80794.51,0.0,0.98869,1e-05,1.75915]
[1777970969943,52.95,80794.53,0.0,0.9887,1e-05,1.75847]
[1777970970075,52.95,80794.53,0.0,0.9887,1e-05,1.75847]
[1777970970045,52.95,80794.5,0.0,0.9887,1e-05,1.75802]
[1777970970484,52.95,80794.5,0.0,0.9887,1e-05,1.75802]
[1777970970578,52.95,80794.5,0.0,0.9887,1e-05,1.75802]
[1777970970176,52.95,80794.5,0.0,0.9887,1e-05,1.75802]
[1777970975677,52.94,80794.13,0.0,0.98871,1e-05,1.75578]
[1777970980711,52.94,80794.93,0.0,0.98873,1e-05,1.75398]
[1777970981874,52.94,80794.93,0.0,0.98873,1e-05,1.75398]
[1777970982077,52.94,80794.93,0.0,0.98873,1e-05,1.75398]
[1777970984319,52.93,80795.76,0.0,0.98874,1e-05,1.75248]
[1777970984325,52.93,80795.76,0.0,0.98874,1e-05,1.75248]
[1777970984740,52.93,80795.71,0.0,0.98874,1e-05,1.75238]
[1777970989766,52.93,80797.08,0.0,0.98876,1e-05,1.75006]
[1777970989828,52.93,80797.08,0.0,0.98876,1e-05,1.75006]
[1777970989929,52.93,80802.03,0.0,0.9888,1e-05,1.74358]
[1777970990509,52.93,80802.03,0.0,0.9888,1e-05,1.74358]
[1777970990578,52.93,80802.03,0.0,0.9888,1e-05,1.74358]
[1777970995817,52.92,80802.19,0.0,0.98881,1e-05,1.74255]
[1777971000851,52.92,80801.99,0.0,0.98882,1e-05,1.74212]
[1777971004223,52.92,80802.37,0.0,0.98882,1e-05,1.74124]
[1777971004333,52.92,80802.37,0.0,0.98882,1e-05,1.74124]
[1777971004866,52.92,80802.37,0.0,0.98882,1e-05,1.74124]
[1777971005079,52.92,80802.37,0.0,0.98882,1e-05,1.74124]
[1777971005177,52.92,80802.38,0.0,0.98882,1e-05,1.74109]
[1777971006895,52.91,80811.95,0.0,0.98891,1e-05,1.72893]
[1777971007902,52.91,80817.04,0.0,0.98896,1e-05,1.72251]
[1777971008399,52.91,80817.04,0.0,0.98896,1e-05,1.72251]
[1777971008575,52.91,80817.04,0.0,0.98896,1e-05,1.72251]
[1777971008909,52.91,80817.39,0.0,0.98897,1e-05,1.72198]
[1777971011257,52.91,80816.76,0.0,0.98896,1e-05,1.72255]
[1777971011326,52.91,80816.76,0.0,0.98896,1e-05,1.72255]
[1777971013945,52.91,80807.72,0.0,0.98888,1e-05,1.73344]
[1777971015133,52.91,80807.72,0.0,0.98888,1e-05,1.73344]
[1777971015181,52.91,80808.62,0.0,0.98889,1e-05,1.7322]
[1777971015328,52.91,80808.62,0.0,0.98889,1e-05,1.7322]
[1777971016071,52.91,80808.62,0.0,0.98889,1e-05,1.7322]
[1777971016172,52.91,80808.62,0.0,0.98889,1e-05,1.73207]
[1777971016329,52.91,80808.62,0.0,0.98889,1e-05,1.73207]
[1777971021042,52.9,80804.94,0.0,0.98886,1e-05,1.73615]
[1777971021075,52.9,80804.94,0.0,0.98886,1e-05,1.73615]
[1777971026240,52.9,80803.87,0.0,0.98886,1e-05,1.7367]
[1777971026325,52.9,80803.87,0.0,0.98886,1e-05,1.7367]
[1777971027036,52.9,80801.71,0.0,0.98884,1e-05,1.73926]
[1777971029485,52.9,80800.84,0.0,0.98883,1e-05,1.74007]
[1777971029578,52.9,80800.84,0.0,0.98883,1e-05,1.74007]
[1777971034711,52.89,80801.65,0.0,0.98885,1e-05,1.7365]
[1777971034826,52.89,80801.65,0.0,0.98885,1e-05,1.7365]
[1777971035428,52.89,80800.54,0.0,0.98885,1e-05,1.73775]
[1777971035577,52.89,80800.54,0.0,0.98885,1e-05,1.73775]
[1777971038115,52.89,80800.33,0.0,0.98885,1e-05,1.73761]
[1777971043150,52.89,80800.43,0.0,0.98885,1e-05,1.73682]
[1777971046644,52.88,80800.54,0.0,0.98886,1e-05,1.73629]
[1777971046829,52.88,80800.54,0.0,0.98886,1e-05,1.73629]
[1777971049192,52.88,80797.52,0.0,0.98884,1e-05,1.73878]
[1777971052555,52.87,80797.74,0.0,0.98885,1e-05,1.73723]
[1777971052579,52.87,80797.74,0.0,0.98885,1e-05,1.73723]
[1777971053220,52.87,80797.26,0.0,0.98884,1e-05,1.7377]
[1777971053333,52.87,80797.26,0.0,0.98884,1e-05,1.7377]
[1777971053582,52.87,80797.26,0.0,0.98884,1e-05,1.7377]
[1777971055960,52.87,80797.12,0.0,0.98885,1e-05,1.73761]
[1777971056075,52.87,80797.12,0.0,0.98885,1e-05,1.73761]
[1777971056241,52.87,80798.64,0.0,0.98886,1e-05,1.73559]
[1777971056339,52.87,80798.64,0.0,0.98886,1e-05,1.73559]
[1777971056576,52.87,80798.64,0.0,0.98886,1e-05,1.73559]
[1777971061013,52.86,80797.2,0.0,0.98885,1e-05,1.73699]
[1777971061839,52.86,80797.2,0.0,0.98885,1e-05,1.73673]
[1777971062086,52.86,80797.2,0.0,0.98885,1e-05,1.73673]
[1777971068326,52.86,80797.2,0.0,0.98886,1e-05,1.73583]
[1777971071348,52.85,80799.8,0.0,0.98889,1e-05,1.73221]
[1777971072357,52.85,80799.8,0.0,0.98889,1e-05,1.73221]
[1777971072577,52.85,80799.8,0.0,0.98889,1e-05,1.73221]
[1777971072679,52.85,80803.36,0.0,0.98892,1e-05,1.72767]
[1777971074368,52.85,80805.64,0.0,0.98894,1e-05,1.72462]
[1777971076581,52.85,80805.72,0.0,0.98894,1e-05,1.72442]
[1777971076830,52.85,80805.72,0.0,0.98894,1e-05,1.72442]
[1777971083433,52.85,80806.87,0.0,0.98896,1e-05,1.72218]
[1777971084507,52.85,80806.87,0.0,0.98896,1e-05,1.72218]
[1777971084577,52.85,80806.87,0.0,0.98896,1e-05,1.72218]
[1777971084624,52.85,80810.57,0.0,0.989,1e-05,1.71751]
[1777971085447,52.85,80816.99,0.0,0.98906,1e-05,1.70951]
[1777971086454,52.85,80818.65,0.0,0.98907,1e-05,1.7074]
[1777971091800,52.84,80819.32,0.0,0.98909,1e-05,1.70536]
[1777971091831,52.84,80819.32,0.0,0.98909,1e-05,1.70536]
[1777971096957,52.84,80818.55,0.0,0.98909,1e-05,1.70411]
[1777971097077,52.84,80818.55,0.0,0.98909,1e-05,1.70411]
[1777971102565,52.83,80818.66,0.0,0.9891,1e-05,1.7035]
[1777971104706,52.83,80818.57,0.0,0.9891,1e-05,1.70355]
[1777971104827,52.83,80818.57,0.0,0.9891,1e-05,1.70355]
[1777971110754,52.83,80817.69,0.0,0.98909,1e-05,1.70428]
[1777971110831,52.83,80817.69,0.0,0.98909,1e-05,1.70428]
[1777971110855,52.83,80815.3,0.0,0.98907,1e-05,1.70708]
[1777971119685,52.83,80815.75,0.0,0.98908,1e-05,1.70583]
[1777971122149,52.83,80815.75,0.0,0.98908,1e-05,1.70583]
[1777971122327,52.83,80815.75,0.0,0.98908,1e-05,1.70583]
[1777971125231,52.82,80816.15,0.0,0.98909,1e-05,1.70503]
[1777971125325,52.82,80816.15,0.0,0.98909,1e-05,1.70503]
[1777971125322,52.82,80820.81,0.0,0.98913,1e-05,1.69918]
[1777971130761,52.82,80820.94,0.0,0.98913,1e-05,1.69869]
[1777971131774,52.82,80820.94,0.0,0.98913,1e-05,1.69869]
[1777971131827,52.82,80820.94,0.0,0.98913,1e-05,1.69869]
[1777971137811,52.82,80820.69,0.0,0.98913,1e-05,1.69853]
[1777971140807,52.82,80820.81,0.0,0.98914,1e-05,1.69825]
[1777971140826,52.82,80820.81,0.0,0.98914,1e-05,1.69825]
[1777971145866,52.82,80821.84,0.0,0.98915,1e-05,1.69661]
[1777971150902,52.81,80821.61,0.0,0.98915,1e-05,1.69657]
[1777971153220,52.81,80820.97,0.0,0.98916,1e-05,1.69544]
[1777971153326,52.81,80820.97,0.0,0.98916,1e-05,1.69544]
[1777971159042,52.81,80821.49,0.0,0.98916,1e-05,1.69443]
[1777971159075,52.81,80821.49,0.0,0.98916,1e-05,1.69443]
[1777971165008,52.81,80821.42,0.0,0.98917,1e-05,1.69403]
[1777971167602,52.81,80822.09,0.0,0.98917,1e-05,1.69309]
[1777971167832,52.81,80822.09,0.0,0.98917,1e-05,1.69309]
[1777971173060,52.81,80821.91,0.0,0.98917,1e-05,1.69296]
[1777971178391,52.8,80821.31,0.0,0.98917,1e-05,1.69345]
[1777971178580,52.8,80822.08,0.0,0.98918,1e-05,1.69245]
[1777971184137,52.8,80821.61,0.0,0.98918,1e-05,1.69267]
[1777971187516,52.8,80822.06,0.0,0.98918,1e-05,1.69194]
[1777971187578,52.8,80822.06,0.0,0.98918,1e-05,1.69194]
[1777971193055,52.8,80821.68,0.0,0.98918,1e-05,1.69211]
[1777971193082,52.8,80821.68,0.0,0.98918,1e-05,1.69211]
[1777971200400,52.8,80821.74,0.0,0.98918,1e-05,1.6917]
[1777971200580,52.8,80821.35,0.0,0.98918,1e-05,1.69206]
[1777971206292,52.79,80821.06,0.0,0.98918,1e-05,1.69207]
[1777971211327,52.79,80821.26,0.0,0.9892,1e-05,1.68969]
[1777971213836,52.79,80821.41,0.0,0.9892,1e-05,1.6894]
[1777971214074,52.79,80821.41,0.0,0.9892,1e-05,1.6894]
[1777971219113,52.79,80821.15,0.0,0.9892,1e-05,1.68944]
[1777971219324,52.79,80821.15,0.0,0.9892,1e-05,1.68944]
[1777971219383,52.79,80823.14,0.0,0.98922,1e-05,1.68696]
[1777971223411,52.79,80820.44,0.0,0.98919,1e-05,1.69005]
[1777971228445,52.79,80820.24,0.0,0.98919,1e-05,1.69002]
[1777971229317,52.79,80820.24,0.0,0.98919,1e-05,1.69002]
[1777971229325,52.79,80820.24,0.0,0.98919,1e-05,1.69002]
[1777971234488,52.78,80819.94,0.0,0.98919,1e-05,1.69005]
[1777971235954,52.78,80819.94,0.0,0.98919,1e-05,1.69005]
[1777971236079,52.78,80819.94,0.0,0.98919,1e-05,1.69005]
[1777971241537,52.78,80820.03,0.0,0.9892,1e-05,1.68956]
[1777971246572,52.78,80820.6,0.0,0.9892,1e-05,1.6886]
[1777971251911,52.78,80820.22,0.0,0.9892,1e-05,1.68885]
[1777971253576,52.78,80820.41,0.0,0.9892,1e-05,1.68852]
[1777971259592,52.78,80820.88,0.0,0.98921,1e-05,1.68764]
[1777971259827,52.78,80820.88,0.0,0.98921,1e-05,1.68764]
[1777971265720,52.78,80822.13,0.0,0.98922,1e-05,1.68582]
[1777971265829,52.78,80822.13,0.0,0.98922,1e-05,1.68582]
[1777971271748,52.77,80826.1,0.0,0.98927,1e-05,1.67883]
[1777971272978,52.77,80826.1,0.0,0.98927,1e-05,1.67883]
[1777971273078,52.77,80826.1,0.0,0.98927,1e-05,1.67883]
[1777971278798,52.77,80821.95,0.0,0.98924,1e-05,1.68362]
[1777971279805,52.77,80818.27,0.0,0.9892,1e-05,1.68806]
[1777971281679,52.77,80818.21,0.0,0.9892,1e-05,1.68808]
[1777971281825,52.77,80818.21,0.0,0.9892,1e-05,1.68808]
[1777971286854,52.77,80817.98,0.0,0.9892,1e-05,1.68805]
[1777971287862,52.77,80814.87,0.0,0.98918,1e-05,1.69179]
[1777971288869,52.77,80812.46,0.0,0.98916,1e-05,1.69468]
[1777971289691,52.77,80812.46,0.0,0.98916,1e-05,1.69468]
[1777971289824,52.77,80812.46,0.0,0.98916,1e-05,1.69468]
[1777971291890,52.77,80809.95,0.0,0.98913,1e-05,1.69756]
[1777971293173,52.77,80809.95,0.0,0.98913,1e-05,1.69756]
[1777971293327,52.77,80809.95,0.0,0.98913,1e-05,1.69756]
[1777971294913,52.77,80803.25,0.0,0.98907,1e-05,1.70559]
[1777971295919,52.77,80796.26,0.0,0.98901,1e-05,1.71412]
[1777971298951,52.76,80795.89,0.0,0.98901,1e-05,1.71438]
[1777971299079,52.76,80795.89,0.0,0.98901,1e-05,1.71438]
[1777971299948,52.76,80792.76,0.0,0.98898,1e-05,1.71806]
[1777971300955,52.76,80788.64,0.0,0.98894,1e-05,1.72306]
[1777971305989,52.76,80787.77,0.0,0.98894,1e-05,1.72357]
[1777971306610,52.76,80787.77,0.0,0.98894,1e-05,1.72357]
[1777971306831,52.76,80787.77,0.0,0.98894,1e-05,1.72357]
[1777971306997,52.76,80787.42,0.0,0.98894,1e-05,1.7239]
[1777971310434,52.76,80786.13,0.0,0.98893,1e-05,1.72527]
[1777971310574,52.76,80786.13,0.0,0.98893,1e-05,1.72505]
[1777971312033,52.76,80783.47,0.0,0.9889,1e-05,1.72823]
[1777971314047,52.75,80773.81,0.0,0.98881,1e-05,1.74004]
[1777971315054,52.75,80769.19,0.0,0.98877,1e-05,1.7457]
[1777971317068,52.75,80777.38,0.0,0.98885,1e-05,1.73516]
[1777971319658,52.75,80776.91,0.0,0.98885,1e-05,1.73546]
[1777971319833,52.75,80776.91,0.0,0.98885,1e-05,1.73546]
[1777971325125,52.74,80777.01,0.0,0.98886,1e-05,1.73454]
[1777971331286,52.74,80776.74,0.0,0.98886,1e-05,1.73462]
[1777971331578,52.74,80776.7,0.0,0.98887,1e-05,1.73213]
[1777971332173,52.74,80776.93,0.0,0.98887,1e-05,1.73184]
[1777971332805,52.74,80776.93,0.0,0.98887,1e-05,1.73184]
[1777971332829,52.74,80776.93,0.0,0.98887,1e-05,1.73184]
[1777971335581,52.74,80777.17,0.0,0.98888,1e-05,1.73104]
[1777971336201,52.74,80777.77,0.0,0.98889,1e-05,1.73017]
[1777971338215,52.73,80779.59,0.0,0.9889,1e-05,1.72766]
[1777971339222,52.73,80784.23,0.0,0.98895,1e-05,1.72177]
[1777971340163,52.73,80784.23,0.0,0.98895,1e-05,1.72177]
[1777971340328,52.73,80784.23,0.0,0.98895,1e-05,1.72177]
[1777971352312,52.73,80784.49,0.0,0.98896,1e-05,1.72006]
[1777971353475,52.73,80784.49,0.0,0.98896,1e-05,1.72006]
[1777971353586,52.73,80784.49,0.0,0.98896,1e-05,1.72006]
[1777971353519,52.72,80783.85,0.0,0.98896,1e-05,1.72075]
[1777971354327,52.72,80784.26,0.0,0.98896,1e-05,1.72014]
[1777971355503,52.72,80784.26,0.0,0.98896,1e-05,1.72014]
[1777971355577,52.72,80784.26,0.0,0.98896,1e-05,1.72014]
[1777971366410,52.72,80783.74,0.0,0.98897,1e-05,1.71951]
[1777971367875,52.72,80783.74,0.0,0.98897,1e-05,1.71951]
[1777971374467,52.71,80783.52,0.0,0.98897,1e-05,1.71895]
[1777971375447,52.71,80783.52,0.0,0.98897,1e-05,1.71895]
[1777971375575,52.71,80783.52,0.0,0.98897,1e-05,1.71895]
[1777971383530,52.71,80783.52,0.0,0.98898,1e-05,1.71807]
[1777971385134,52.71,80782.91,0.0,0.98897,1e-05,1.71872]
[1777971385327,52.71,80782.91,0.0,0.98897,1e-05,1.71872]
[1777971389406,52.7,80783.47,0.0,0.98898,1e-05,1.71764]
[1777971389581,52.7,80783.47,0.0,0.98898,1e-05,1.71764]
[1777971394608,52.7,80794.69,0.0,0.9891,1e-05,1.70056]
[1777971395615,52.69,80797.79,0.0,0.98913,1e-05,1.69669]
[1777971395748,52.69,80797.79,0.0,0.98913,1e-05,1.69669]
[1777971395826,52.69,80797.79,0.0,0.98913,1e-05,1.69669]
[1777971401657,52.69,80796.75,0.0,0.98913,1e-05,1.69763]
[1777971402664,52.69,80794.17,0.0,0.9891,1e-05,1.70074]
[1777971404375,52.69,80794.17,0.0,0.9891,1e-05,1.70074]
[1777971404576,52.69,80794.17,0.0,0.9891,1e-05,1.70074]
[1777971410656,52.69,80800.38,0.0,0.98916,1e-05,1.69268]
[1777971410829,52.69,80800.38,0.0,0.98916,1e-05,1.69268]
[1777971411727,52.69,80803.42,0.0,0.98919,1e-05,1.68888]
[1777971416762,52.69,80803.99,0.0,0.9892,1e-05,1.68801]
[1777971421797,52.69,80804.37,0.0,0.9892,1e-05,1.68738]
[1777971424360,52.69,80803.72,0.0,0.9892,1e-05,1.68814]
[1777971424459,52.69,80805.43,0.0,0.98921,1e-05,1.68599]
[1777971425576,52.69,80805.43,0.0,0.98921,1e-05,1.68599]
[1777971425605,52.69,80806.3,0.0,0.98922,1e-05,1.6849]
[1777971428715,52.69,80805.79,0.0,0.98922,1e-05,1.68547]
[1777971428827,52.69,80805.79,0.0,0.98922,1e-05,1.68547]
[1777971429575,52.69,80805.79,0.0,0.98922,1e-05,1.68547]
[1777971429853,52.69,80805.3,0.0,0.98921,1e-05,1.68601]
[1777971435896,52.68,80805.26,0.0,0.98921,1e-05,1.6859]
[1777971440931,52.68,80801.9,0.0,0.98918,1e-05,1.68987]
[1777971442066,52.68,80801.9,0.0,0.98918,1e-05,1.68987]
[1777971442074,52.68,80801.9,0.0,0.98918,1e-05,1.68987]
[1777971442168,52.68,80800.28,0.0,0.98917,1e-05,1.69182]
[1777971443549,52.68,80800.28,0.0,0.98917,1e-05,1.69182]
[1777971443576,52.68,80800.28,0.0,0.98917,1e-05,1.69182]
[1777971452009,52.68,80801.42,0.0,0.98919,1e-05,1.68822]
[1777971456944,52.68,80801.42,0.0,0.9892,1e-05,1.68814]
[1777971457077,52.68,80801.42,0.0,0.9892,1e-05,1.68814]
[1777971459581,52.68,80801.42,0.0,0.9892,1e-05,1.68808]
[1777971459594,52.68,80801.61,0.0,0.9892,1e-05,1.68776]
[1777971464536,52.68,80799.42,0.0,0.98918,1e-05,1.69036]
[1777971464576,52.68,80799.42,0.0,0.98918,1e-05,1.69036]
[1777971464678,52.68,80795.34,0.0,0.98914,1e-05,1.69529]
[1777971466108,52.68,80790.52,0.0,0.9891,1e-05,1.70116]
[1777971468121,52.68,80786.9,0.0,0.98907,1e-05,1.70551]
[1777971471142,52.68,80782.68,0.0,0.98903,1e-05,1.71052]
[1777971473754,52.68,80783.64,0.0,0.98904,1e-05,1.70919]
[1777971473826,52.68,80783.64,0.0,0.98904,1e-05,1.70919]
[1777971475575,52.68,80783.57,0.0,0.98904,1e-05,1.7092]
[1777971475577,52.68,80784.81,0.0,0.98905,1e-05,1.70753]
[1777971480870,52.67,80786.45,0.0,0.98907,1e-05,1.70524]
[1777971486248,52.67,80786.37,0.0,0.98907,1e-05,1.70493]
[1777971489506,52.67,80785.95,0.0,0.98907,1e-05,1.70532]
[1777971489581,52.67,80785.95,0.0,0.98907,1e-05,1.70532]
[1777971495686,52.67,80785.98,0.0,0.98907,1e-05,1.70493]
[1777971495834,52.67,80785.98,0.0,0.98907,1e-05,1.70493]
[1777971496318,52.67,80785.95,0.0,0.98907,1e-05,1.70475]
[1777971499699,52.67,80786.75,0.0,0.98908,1e-05,1.70363]
[1777971499834,52.67,80787.6,0.0,0.98909,1e-05,1.70244]
[1777971505382,52.66,80787.49,0.0,0.98909,1e-05,1.70216]
[1777971507390,52.66,80786.9,0.0,0.98908,1e-05,1.70282]
[1777971507583,52.66,80786.9,0.0,0.98908,1e-05,1.70282]
[1777971507978,52.66,80786.9,0.0,0.98909,1e-05,1.70275]
[1777971508077,52.66,80786.9,0.0,0.98909,1e-05,1.70275]
[1777971510417,52.66,80786.79,0.0,0.98909,1e-05,1.70267]
[1777971515452,52.66,80786.92,0.0,0.9891,1e-05,1.70031]
[1777971519400,52.66,80787.84,0.0,0.98911,1e-05,1.69898]
[1777971519579,52.66,80787.84,0.0,0.98911,1e-05,1.69898]
[1777971525521,52.65,80787.31,0.0,0.98911,1e-05,1.69917]
[1777971530558,52.65,80787.06,0.0,0.98911,1e-05,1.69916]
[1777971531367,52.65,80787.06,0.0,0.98911,1e-05,1.69916]
[1777971531577,52.65,80787.06,0.0,0.98911,1e-05,1.69916]
[1777971531756,52.65,80787.06,0.0,0.98911,1e-05,1.69916]
[1777971531827,52.65,80787.06,0.0,0.98911,1e-05,1.69909]
[1777971533578,52.65,80787.09,0.0,0.98911,1e-05,1.69892]
[1777971540628,52.65,80786.99,0.0,0.98911,1e-05,1.69859]
[1777971545662,52.65,80787.02,0.0,0.98912,1e-05,1.69823]
[1777971547217,52.65,80787.6,0.0,0.98912,1e-05,1.69745]
[1777971547328,52.65,80787.6,0.0,0.98912,1e-05,1.69745]
[1777971552712,52.64,80787.68,0.0,0.98913,1e-05,1.69697]
[1777971556006,52.64,80786.97,0.0,0.98912,1e-05,1.69765]
[1777971556081,52.64,80786.97,0.0,0.98912,1e-05,1.69765]
[1777971556456,52.64,80786.97,0.0,0.98912,1e-05,1.69765]
[1777971556576,52.64,80786.97,0.0,0.98912,1e-05,1.69765]
[1777971556677,52.64,80786.97,0.0,0.98912,1e-05,1.69759]
[1777971561775,52.64,80786.86,0.0,0.98912,1e-05,1.6974]
[1777971569827,52.64,80786.86,0.0,0.98912,1e-05,1.6974]
[1777971570075,52.64,80786.86,0.0,0.98912,1e-05,1.6974]
[1777971575504,52.64,80787.46,0.0,0.98915,1e-05,1.69406]
[1777971575579,52.64,80787.46,0.0,0.98915,1e-05,1.69406]
[1777971575605,52.64,80786.92,0.0,0.98914,1e-05,1.6946]
[1777971583761,52.64,80786.49,0.0,0.98914,1e-05,1.69501]
[1777971583828,52.63,80785.6,0.0,0.98913,1e-05,1.69581]
[1777971588964,52.63,80786.21,0.0,0.98914,1e-05,1.6947]
[1777971591985,52.63,80798.17,0.0,0.98925,1e-05,1.67989]
[1777971593582,52.63,80798.17,0.0,0.98925,1e-05,1.67989]
[1777971593827,52.63,80798.17,0.0,0.98925,1e-05,1.67989]
[1777971593681,52.63,80802.59,0.0,0.98929,1e-05,1.67445]
[1777971594464,52.63,80802.59,0.0,0.98929,1e-05,1.67445]
[1777971594575,52.63,80802.59,0.0,0.98929,1e-05,1.67445]
[1777971594676,52.63,80803.49,0.0,0.9893,1e-05,1.67334]
[1777971597022,52.63,80808.11,0.0,0.98934,1e-05,1.6677]
[1777971598275,52.63,80808.11,0.0,0.98934,1e-05,1.6677]
[1777971598332,52.63,80808.11,0.0,0.98934,1e-05,1.6677]
[1777971604070,52.63,80807.48,0.0,0.98934,1e-05,1.66841]
[1777971606085,52.63,80801.37,0.0,0.98928,1e-05,1.67581]
[1777971607515,52.63,80801.37,0.0,0.98928,1e-05,1.67581]
[1777971607582,52.63,80801.37,0.0,0.98928,1e-05,1.67581]
[1777971608391,52.63,80799.63,0.0,0.98927,1e-05,1.67788]
[1777971608576,52.63,80799.63,0.0,0.98927,1e-05,1.67788]
[1777971608620,52.63,80799.73,0.0,0.98927,1e-05,1.67774]
[1777971611667,52.63,80797.88,0.0,0.98925,1e-05,1.67997]
[1777971611827,52.63,80797.88,0.0,0.98925,1e-05,1.67997]
[1777971611811,52.63,80788.46,0.0,0.98916,1e-05,1.69141]
[1777971612143,52.63,80782.08,0.0,0.98911,1e-05,1.69925]
[1777971614156,52.63,80770.25,0.0,0.989,1e-05,1.71372]
[1777971616702,52.63,80767.75,0.0,0.98897,1e-05,1.71674]
[1777971616825,52.63,80767.75,0.0,0.98897,1e-05,1.71674]
[1777971617510,52.63,80768.97,0.0,0.98899,1e-05,1.71504]
[1777971617584,52.63,80768.97,0.0,0.98899,1e-05,1.71504]
[1777971617684,52.63,80768.59,0.0,0.98898,1e-05,1.71542]
[1777971622212,52.62,80764.25,0.0,0.98895,1e-05,1.72045]
[1777971625668,52.62,80762.44,0.0,0.98893,1e-05,1.72251]
[1777971625824,52.62,80762.44,0.0,0.98893,1e-05,1.72251]
[1777971628255,52.62,80754.34,0.0,0.98886,1e-05,1.73221]
[1777971629262,52.62,80747.69,0.0,0.9888,1e-05,1.74043]
[1777971630801,52.62,80747.69,0.0,0.9888,1e-05,1.74043]
[1777971630826,52.62,80747.69,0.0,0.9888,1e-05,1.74043]
[1777971632053,52.62,80746.08,0.0,0.98879,1e-05,1.7403]
[1777971632077,52.62,80746.08,0.0,0.98879,1e-05,1.7403]
[1777971632284,52.62,80745.9,0.0,0.98879,1e-05,1.74039]
[1777971637318,52.61,80738.09,0.0,0.98872,1e-05,1.74969]
[1777971641104,52.61,80737.83,0.0,0.98872,1e-05,1.75002]
[1777971641329,52.61,80737.83,0.0,0.98872,1e-05,1.75002]
[1777971646382,52.61,80738.33,0.0,0.98873,1e-05,1.74939]
[1777971649128,52.62,80740.09,0.0,0.98874,1e-05,1.748]
[1777971649326,52.62,80740.09,0.0,0.98874,1e-05,1.748]
[1777971650627,52.62,80741.33,0.0,0.98875,1e-05,1.74685]
[1777971650826,52.62,80741.33,0.0,0.98875,1e-05,1.74685]
[1777971650732,52.62,80742.62,0.0,0.98875,1e-05,1.74565]
[1777971652988,52.63,80745.45,0.0,0.98878,1e-05,1.74251]
[1777971653076,52.63,80745.45,0.0,0.98878,1e-05,1.74251]
[1777971658466,52.64,80744.94,0.0,0.98875,1e-05,1.74569]
[1777971659738,52.64,80744.94,0.0,0.98875,1e-05,1.74569]
[1777971659827,52.64,80744.94,0.0,0.98875,1e-05,1.74569]
[1777971661492,52.65,80747.78,0.0,0.98878,1e-05,1.74296]
[1777971661576,52.65,80747.78,0.0,0.98878,1e-05,1.74296]
[1777971661676,52.65,80748.21,0.0,0.98878,1e-05,1.74242]
[1777971666454,52.65,80748.25,0.0,0.98877,1e-05,1.74364]
[1777971666577,52.65,80748.25,0.0,0.98877,1e-05,1.74364]
[1777971670550,52.67,80744.83,0.0,0.98872,1e-05,1.75004]
[1777971672211,52.67,80744.63,0.0,0.98872,1e-05,1.75071]
[1777971672327,52.67,80744.63,0.0,0.98872,1e-05,1.75071]
[1777971672564,52.67,80745.39,0.0,0.98872,1e-05,1.75056]
[1777971675244,52.68,80744.93,0.0,0.98871,1e-05,1.75196]
[1777971675326,52.68,80744.93,0.0,0.98871,1e-05,1.75196]
[1777971680621,52.69,80743.65,0.0,0.98868,1e-05,1.75598]
[1777971686664,52.71,80742.31,0.0,0.98865,1e-05,1.76003]
[1777971688531,52.71,80742.15,0.0,0.98864,1e-05,1.76062]
[1777971688581,52.71,80742.15,0.0,0.98864,1e-05,1.76062]
[1777971688678,52.71,80738.08,0.0,0.9886,1e-05,1.76617]
[1777971689823,52.71,80738.08,0.0,0.9886,1e-05,1.76617]
[1777971689924,52.71,80737.04,0.0,0.98859,1e-05,1.76787]
[1777971690077,52.71,80737.04,0.0,0.98859,1e-05,1.76787]
[1777971695830,52.71,80738.33,0.0,0.98861,1e-05,1.7647]
[1777971696074,52.71,80736.78,0.0,0.9886,1e-05,1.76666]
[1777971703629,52.73,80735.05,0.0,0.98856,1e-05,1.77074]
[1777971703825,52.73,80735.05,0.0,0.98856,1e-05,1.77074]
[1777971703927,52.73,80735.12,0.0,0.98856,1e-05,1.77177]
[1777971704231,52.73,80735.12,0.0,0.98856,1e-05,1.77177]
[1777971704326,52.73,80735.12,0.0,0.98856,1e-05,1.77177]
[1777971709825,52.74,80735.73,0.0,0.98855,1e-05,1.77323]
[1777971711312,52.75,80735.02,0.0,0.98854,1e-05,1.7745]
[1777971711328,52.75,80735.02,0.0,0.98854,1e-05,1.7745]
[1777971712337,52.75,80735.02,0.0,0.98854,1e-05,1.7745]
[1777971712576,52.75,80735.02,0.0,0.98854,1e-05,1.7745]
[1777971712795,52.75,80735.02,0.0,0.98853,1e-05,1.77524]
[1777971713854,52.75,80710.37,0.0,0.98829,1e-05,1.80722]
[1777971714861,52.76,80713.19,0.0,0.98831,1e-05,1.80389]
[1777971718590,52.76,80712.0,0.0,0.9883,1e-05,1.80639]
[1777971718835,52.76,80712.0,0.0,0.9883,1e-05,1.80639]
[1777971718889,52.76,80712.07,0.0,0.98829,1e-05,1.80663]
[1777971723590,52.77,80710.85,0.0,0.98827,1e-05,1.80951]
[1777971728959,52.77,80708.64,0.0,0.98825,1e-05,1.81301]
[1777971733871,52.78,80708.17,0.0,0.98824,1e-05,1.81425]
[1777971733994,52.78,80709.6,0.0,0.98825,1e-05,1.81272]
[1777971734079,52.78,80709.6,0.0,0.98825,1e-05,1.81272]
[1777971740035,52.78,80708.9,0.0,0.98824,1e-05,1.81394]
[1777971745071,52.78,80709.58,0.0,0.98825,1e-05,1.81306]
[1777971750106,52.78,80709.06,0.0,0.98824,1e-05,1.81374]
[1777971751801,52.78,80709.06,0.0,0.98824,1e-05,1.81374]
[1777971757155,52.78,80710.77,0.0,0.98827,1e-05,1.80958]
[1777971762080,52.78,80710.81,0.0,0.98827,1e-05,1.80953]
[1777971762576,52.78,80710.81,0.0,0.98827,1e-05,1.80953]
[1777971763209,52.78,80710.19,0.0,0.98826,1e-05,1.81033]
[1777971763215,52.78,80712.25,0.0,0.98828,1e-05,1.80767]
[1777971764205,52.78,80728.8,0.0,0.98844,1e-05,1.7864]
[1777971765212,52.78,80734.38,0.0,0.9885,1e-05,1.77965]
[1777971766219,52.79,80727.14,0.0,0.98842,1e-05,1.78929]
[1777971767226,52.79,80718.13,0.0,0.98833,1e-05,1.80122]
[1777971768807,52.79,80715.16,0.0,0.9883,1e-05,1.80505]
[1777971770128,52.79,80713.87,0.0,0.98829,1e-05,1.80671]
[1777971771254,52.79,80706.27,0.0,0.98822,1e-05,1.81654]
[1777971772553,52.79,80706.27,0.0,0.98822,1e-05,1.81654]
[1777971772579,52.79,80706.27,0.0,0.98822,1e-05,1.81654]
[1777971772652,52.79,80703.39,0.0,0.98819,1e-05,1.82028]
[1777971775282,52.79,80697.16,0.0,0.98813,1e-05,1.82838]
[1777971778084,52.79,80697.09,0.0,0.98813,1e-05,1.82847]
[1777971781843,52.79,80691.26,0.0,0.98807,1e-05,1.83608]
[1777971782084,52.79,80691.26,0.0,0.98807,1e-05,1.83608]
[1777971782331,52.79,80684.71,0.0,0.988,1e-05,1.84466]
[1777971784345,52.79,80694.47,0.0,0.9881,1e-05,1.83189]
[1777971785839,52.79,80694.47,0.0,0.9881,1e-05,1.83189]
[1777971785890,52.79,80696.65,0.0,0.98812,1e-05,1.82904]
[1777971786082,52.79,80696.65,0.0,0.98812,1e-05,1.82904]
[1777971790388,52.79,80700.69,0.0,0.98816,1e-05,1.82379]
[1777971794336,52.79,80700.56,0.0,0.98816,1e-05,1.82395]
[1777971800458,52.79,80700.12,0.0,0.98816,1e-05,1.82453]
[1777971801516,52.79,80700.12,0.0,0.98816,1e-05,1.82453]
[1777971801581,52.79,80700.12,0.0,0.98816,1e-05,1.82453]
[1777971801668,52.79,80700.16,0.0,0.98816,1e-05,1.82447]
[1777971807508,52.79,80697.71,0.0,0.98813,1e-05,1.82766]
[1777971812542,52.8,80698.36,0.0,0.98814,1e-05,1.82639]
[1777971817578,52.81,80705.24,0.0,0.9882,1e-05,1.81899]
[1777971822612,52.81,80703.22,0.0,0.98817,1e-05,1.82226]
[1777971827647,52.82,80702.36,0.0,0.98815,1e-05,1.82497]
[1777971832684,52.83,80704.32,0.0,0.98816,1e-05,1.82399]
[1777971837718,52.84,80705.03,0.0,0.98815,1e-05,1.82496]
[1777971841747,52.85,80719.02,0.0,0.98828,1e-05,1.8081]
[1777971842754,52.85,80717.68,0.0,0.98826,1e-05,1.81017]
[1777971846595,52.85,80716.87,0.0,0.98825,1e-05,1.81223]
[1777971846830,52.85,80716.87,0.0,0.98825,1e-05,1.81223]
[1777971852824,52.87,80717.59,0.0,0.98824,1e-05,1.81361]
[1777971854544,52.87,80717.59,0.0,0.98824,1e-05,1.81361]
[1777971854581,52.87,80717.59,0.0,0.98824,1e-05,1.81361]
[1777971854838,52.87,80717.68,0.0,0.98823,1e-05,1.81415]
[1777971859020,52.88,80713.85,0.0,0.98819,1e-05,1.82041]
[1777971860081,52.88,80713.85,0.0,0.98819,1e-05,1.82041]
[1777971865915,52.89,80711.46,0.0,0.98815,1e-05,1.82566]
[1777971867930,52.89,80696.09,0.0,0.98799,1e-05,1.84632]
[1777971868937,52.9,80696.49,0.0,0.98799,1e-05,1.84606]
[1777971869914,52.9,80696.49,0.0,0.98799,1e-05,1.84606]
[1777971869943,52.9,80695.68,0.0,0.98798,1e-05,1.84739]
[1777971870778,52.9,80695.68,0.0,0.98798,1e-05,1.84739]
[1777971870966,52.9,80695.68,0.0,0.98798,1e-05,1.84739]
[1777971876993,52.91,80690.71,0.0,0.98793,1e-05,1.85377]
[1777971879250,52.91,80689.15,0.0,0.98791,1e-05,1.85632]
[1777971879330,52.91,80689.15,0.0,0.98791,1e-05,1.85632]
[1777971880014,52.91,80688.28,0.0,0.9879,1e-05,1.85771]
[1777971880667,52.91,80688.28,0.0,0.9879,1e-05,1.85771]
[1777971880826,52.91,80688.28,0.0,0.9879,1e-05,1.85771]
[1777971887062,52.92,80687.41,0.0,0.98788,1e-05,1.86058]
[1777971892098,52.93,80688.53,0.0,0.98788,1e-05,1.86031]
[1777971892376,52.93,80688.53,0.0,0.98788,1e-05,1.86031]
[1777971892579,52.93,80688.53,0.0,0.98788,1e-05,1.86031]
[1777971893434,52.93,80688.53,0.0,0.98788,1e-05,1.86031]
[1777971893575,52.93,80688.53,0.0,0.98788,1e-05,1.86031]
[1777971893639,52.93,80688.53,0.0,0.98788,1e-05,1.86056]
[1777971899146,52.94,80689.95,0.0,0.98788,1e-05,1.86013]
[1777971901161,52.94,80692.93,0.0,0.98791,1e-05,1.85669]
[1777971901301,52.94,80692.93,0.0,0.98791,1e-05,1.85669]
[1777971901330,52.94,80692.93,0.0,0.98791,1e-05,1.85669]
[1777971902121,52.94,80692.93,0.0,0.98791,1e-05,1.85669]
[1777971902167,52.94,80692.98,0.0,0.98791,1e-05,1.85687]
[1777971902327,52.94,80692.98,0.0,0.98791,1e-05,1.85687]
[1777971909217,52.95,80692.59,0.0,0.98789,1e-05,1.85911]
[1777971913870,52.96,80691.47,0.0,0.98787,1e-05,1.86133]
[1777971914080,52.96,80691.47,0.0,0.98787,1e-05,1.86133]
[1777971914148,52.96,80691.47,0.0,0.98787,1e-05,1.86183]
[1777971914771,52.96,80691.47,0.0,0.98787,1e-05,1.86183]
[1777971914826,52.96,80691.47,0.0,0.98787,1e-05,1.86183]
[1777971920294,52.97,80691.51,0.0,0.98786,1e-05,1.86324]
[1777971925329,52.97,80691.38,0.0,0.98785,1e-05,1.86462]
[1777971927666,52.97,80691.38,0.0,0.98785,1e-05,1.86462]
[1777971927829,52.97,80691.38,0.0,0.98785,1e-05,1.86462]
[1777971927938,52.97,80691.38,0.0,0.98785,1e-05,1.86462]
[1777971928076,52.97,80691.38,0.0,0.98785,1e-05,1.86462]
[1777971928176,52.98,80691.41,0.0,0.98784,1e-05,1.8653]
[1777971933713,52.98,80690.47,0.0,0.98784,1e-05,1.86549]
[1777971933834,52.98,80690.47,0.0,0.98784,1e-05,1.86549]
[1777971933927,52.99,80689.42,0.0,0.98783,1e-05,1.86734]
[1777971934270,52.99,80689.42,0.0,0.98783,1e-05,1.86734]
[1777971934332,52.99,80689.42,0.0,0.98783,1e-05,1.86734]
[1777971939964,52.99,80685.36,0.0,0.98778,1e-05,1.87359]
[1777971940087,52.99,80685.36,0.0,0.98778,1e-05,1.87359]
[1777971940183,52.99,80685.11,0.0,0.98777,1e-05,1.87435]
[1777971940425,52.99,80685.11,0.0,0.98777,1e-05,1.87435]
[1777971940581,52.99,80685.11,0.0,0.98777,1e-05,1.87435]
[1777971947483,53.0,80687.92,0.0,0.98779,1e-05,1.8721]
[1777971948549,53.0,80687.92,0.0,0.98779,1e-05,1.8721]
[1777971948577,53.0,80687.92,0.0,0.98779,1e-05,1.8721]
[1777971949181,53.0,80687.92,0.0,0.98779,1e-05,1.8721]
[1777971948650,53.0,80689.84,0.0,0.98781,1e-05,1.86977]
[1777971949327,53.0,80689.84,0.0,0.98781,1e-05,1.86977]
[1777971951510,53.01,80698.36,0.0,0.98789,1e-05,1.85919]
[1777971952518,53.01,80698.63,0.0,0.98789,1e-05,1.85907]
[1777971953656,53.01,80698.63,0.0,0.98789,1e-05,1.85907]
[1777971953833,53.01,80698.63,0.0,0.98789,1e-05,1.85907]
[1777971953924,53.01,80702.34,0.0,0.98792,1e-05,1.85468]
[1777971954807,53.01,80702.34,0.0,0.98792,1e-05,1.85468]
[1777971954829,53.01,80702.34,0.0,0.98792,1e-05,1.85468]
[1777971959506,53.02,80700.73,0.0,0.9879,1e-05,1.85778]
[1777971959577,53.02,80700.73,0.0,0.9879,1e-05,1.85778]
[1777971959607,53.02,80697.82,0.0,0.98787,1e-05,1.86185]
[1777971960387,53.02,80697.82,0.0,0.98787,1e-05,1.86185]
[1777971960580,53.02,80697.82,0.0,0.98787,1e-05,1.86185]
[1777971966823,53.03,80698.93,0.0,0.98787,1e-05,1.8618]
[1777971967080,53.03,80698.93,0.0,0.98787,1e-05,1.8618]
[1777971967156,53.03,80698.31,0.0,0.98786,1e-05,1.86308]
[1777971967638,53.03,80698.31,0.0,0.98786,1e-05,1.86308]
[1777971967826,53.03,80698.31,0.0,0.98786,1e-05,1.86308]
[1777971973665,53.04,80699.54,0.0,0.98786,1e-05,1.86286]
[1777971975293,53.04,80700.37,0.0,0.98787,1e-05,1.86201]
[1777971975333,53.04,80700.37,0.0,0.98787,1e-05,1.86201]
[1777971976259,53.04,80700.37,0.0,0.98787,1e-05,1.86201]
[1777971975678,53.04,80700.27,0.0,0.98786,1e-05,1.86237]
[1777971976331,53.04,80700.27,0.0,0.98786,1e-05,1.86237]
[1777971982727,53.05,80697.71,0.0,0.98783,1e-05,1.86737]
[1777971986330,53.05,80697.65,0.0,0.98782,1e-05,1.86813]
[1777971986577,53.05,80697.65,0.0,0.98782,1e-05,1.86813]
[1777971986755,53.05,80697.5,0.0,0.98782,1e-05,1.86855]
[1777971987378,53.05,80697.5,0.0,0.98782,1e-05,1.86855]
[1777971987576,53.05,80697.5,0.0,0.98782,1e-05,1.86855]
[1777971988769,53.06,80694.6,0.0,0.98778,1e-05,1.87284]
[1777971989777,53.06,80690.53,0.0,0.98774,1e-05,1.87845]
[1777971990784,53.06,80687.74,0.0,0.98771,1e-05,1.88237]
[1777971993805,53.06,80691.93,0.0,0.98776,1e-05,1.87544]
[1777971994582,53.06,80691.93,0.0,0.98776,1e-05,1.87544]
[1777971994831,53.06,80691.93,0.0,0.98776,1e-05,1.87544]
[1777971994892,53.07,80693.6,0.0,0.98778,1e-05,1.87365]
[1777971996438,53.07,80694.21,0.0,0.98778,1e-05,1.87284]
[1777971996578,53.07,80694.21,0.0,0.98778,1e-05,1.87284]
[1777971996826,53.07,80697.19,0.0,0.98781,1e-05,1.86912]
[1777972000854,53.07,80700.3,0.0,0.98784,1e-05,1.86592]
[1777972001397,53.07,80700.3,0.0,0.98784,1e-05,1.86592]
[1777972001576,53.07,80700.3,0.0,0.98784,1e-05,1.86592]
[1777972001861,53.07,80699.66,0.0,0.98783,1e-05,1.867]
[1777972002387,53.07,80699.66,0.0,0.98783,1e-05,1.867]
[1777972002576,53.07,80699.66,0.0,0.98783,1e-05,1.867]
[1777972007878,53.08,80699.53,0.0,0.98782,1e-05,1.86856]
[1777972008077,53.08,80699.53,0.0,0.98782,1e-05,1.86856]
[1777972008123,53.08,80704.87,0.0,0.98787,1e-05,1.86176]
[1777972008796,53.08,80704.87,0.0,0.98787,1e-05,1.86176]
[1777972008828,53.08,80704.87,0.0,0.98787,1e-05,1.86176]
[1777972010924,53.08,80711.79,0.0,0.98793,1e-05,1.85317]
[1777972012143,53.08,80711.79,0.0,0.98793,1e-05,1.85317]
[1777972012328,53.09,80711.78,0.0,0.98793,1e-05,1.85369]
[1777972013910,53.09,80710.94,0.0,0.98792,1e-05,1.85479]
[1777972014075,53.09,80710.94,0.0,0.98792,1e-05,1.85479]
[1777972014176,53.09,80710.94,0.0,0.98792,1e-05,1.85447]
[1777972019987,53.08,80710.11,0.0,0.98792,1e-05,1.8546]
[1777972021568,53.08,80709.44,0.0,0.98792,1e-05,1.85532]
[1777972021577,53.08,80709.44,0.0,0.98792,1e-05,1.85532]
[1777972030067,53.09,80711.51,0.0,0.98792,1e-05,1.8545]
[1777972030345,53.09,80711.51,0.0,0.98792,1e-05,1.8545]
[1777972030579,53.09,80711.51,0.0,0.98792,1e-05,1.8545]
[1777972031074,53.09,80713.4,0.0,0.98794,1e-05,1.85228]
[1777972031944,53.09,80713.4,0.0,0.98794,1e-05,1.85228]
[1777972032079,53.09,80713.4,0.0,0.98794,1e-05,1.85228]
[1777972036810,53.1,80712.27,0.0,0.98792,1e-05,1.85505]
[1777972036827,53.1,80712.27,0.0,0.98792,1e-05,1.85505]
[1777972040137,53.11,80709.93,0.0,0.98789,1e-05,1.85914]
[1777972040901,53.11,80709.93,0.0,0.98789,1e-05,1.85914]
[1777972041077,53.11,80709.93,0.0,0.98789,1e-05,1.85914]
[1777972041144,53.11,80707.35,0.0,0.98786,1e-05,1.86278]
[1777972045126,53.11,80706.47,0.0,0.98785,1e-05,1.86467]
[1777972045329,53.11,80706.47,0.0,0.98785,1e-05,1.86467]
[1777972051250,53.12,80705.13,0.0,0.98782,1e-05,1.86786]
[1777972051326,53.12,80705.13,0.0,0.98782,1e-05,1.86786]
[1777972051263,53.12,80703.67,0.0,0.98782,1e-05,1.86803]
[1777972052263,53.12,80703.67,0.0,0.98782,1e-05,1.86803]
[1777972052329,53.12,80703.67,0.0,0.98782,1e-05,1.86803]
[1777972052302,53.12,80702.59,0.0,0.9878,1e-05,1.86969]
[1777972058263,53.13,80693.67,0.0,0.9877,1e-05,1.88286]
[1777972059103,53.13,80693.67,0.0,0.9877,1e-05,1.88286]
[1777972059333,53.13,80693.67,0.0,0.9877,1e-05,1.88286]
[1777972059270,53.13,80691.33,0.0,0.98768,1e-05,1.88617]
[1777972060315,53.13,80691.33,0.0,0.98768,1e-05,1.88617]
[1777972060324,53.13,80691.33,0.0,0.98768,1e-05,1.88617]
[1777972060276,53.13,80690.34,0.0,0.98767,1e-05,1.88768]
[1777972065312,53.14,80689.44,0.0,0.98765,1e-05,1.88985]
[1777972066613,53.14,80689.1,0.0,0.98765,1e-05,1.8905]
[1777972066831,53.14,80689.1,0.0,0.98765,1e-05,1.8905]
[1777972067326,53.14,80689.46,0.0,0.98765,1e-05,1.89021]
[1777972067660,53.14,80689.46,0.0,0.98765,1e-05,1.89021]
[1777972067830,53.14,80689.46,0.0,0.98765,1e-05,1.89021]
[1777972072758,53.14,80687.73,0.0,0.98762,1e-05,1.89344]
[1777972072826,53.14,80687.73,0.0,0.98762,1e-05,1.89344]
[1777972080417,53.15,80687.62,0.0,0.98761,1e-05,1.89501]
[1777972083081,53.15,80687.42,0.0,0.98761,1e-05,1.89545]
[1777972083328,53.15,80687.42,0.0,0.98761,1e-05,1.89545]
[1777972083182,53.16,80687.68,0.0,0.98761,1e-05,1.89546]
[1777972083438,53.16,80687.46,0.0,0.98761,1e-05,1.89575]
[1777972086590,53.16,80688.89,0.0,0.98762,1e-05,1.89419]
[1777972086833,53.16,80688.89,0.0,0.98762,1e-05,1.89419]
[1777972086922,53.16,80692.13,0.0,0.98765,1e-05,1.89005]
[1777972092502,53.16,80692.47,0.0,0.98765,1e-05,1.8906]
[1777972095675,53.17,80693.16,0.0,0.98765,1e-05,1.88984]
[1777972095825,53.17,80693.16,0.0,0.98765,1e-05,1.88984]
[1777972096062,53.17,80693.02,0.0,0.98765,1e-05,1.89051]
[1777972097474,53.17,80693.02,0.0,0.98765,1e-05,1.89051]
[1777972097576,53.17,80693.02,0.0,0.98765,1e-05,1.89051]
[1777972111635,53.18,80692.66,0.0,0.98764,1e-05,1.89133]
[1777972114188,53.18,80692.66,0.0,0.98764,1e-05,1.89133]
[1777972115385,53.18,80692.66,0.0,0.98763,1e-05,1.89186]
[1777972115580,53.18,80692.66,0.0,0.98763,1e-05,1.89186]
[1777972117677,53.19,80696.35,0.0,0.98767,1e-05,1.88748]
[1777972122712,53.19,80696.3,0.0,0.98766,1e-05,1.88838]
[1777972123799,53.19,80696.3,0.0,0.98766,1e-05,1.88838]
[1777972123828,53.19,80696.3,0.0,0.98766,1e-05,1.88838]
[1777972126740,53.2,80692.21,0.0,0.98761,1e-05,1.89442]
[1777972128651,53.2,80691.26,0.0,0.9876,1e-05,1.89583]
[1777972128827,53.2,80691.26,0.0,0.9876,1e-05,1.89583]
[1777972134795,53.2,80691.33,0.0,0.9876,1e-05,1.89672]
[1777972137955,53.2,80692.17,0.0,0.9876,1e-05,1.89587]
[1777972138079,53.2,80692.17,0.0,0.9876,1e-05,1.89587]
[1777972141845,53.21,80690.47,0.0,0.98758,1e-05,1.89855]
[1777972143013,53.21,80690.47,0.0,0.98758,1e-05,1.89855]
[1777972143087,53.21,80690.47,0.0,0.98758,1e-05,1.89855]
[1777972148894,53.21,80690.58,0.0,0.98758,1e-05,1.89919]
[1777972152449,53.21,80690.04,0.0,0.98757,1e-05,1.90036]
[1777972152577,53.21,80690.04,0.0,0.98757,1e-05,1.90036]
[1777972154941,53.21,80693.04,0.0,0.9876,1e-05,1.89649]
[1777972157949,53.21,80692.89,0.0,0.9876,1e-05,1.89682]
[1777972158082,53.21,80692.89,0.0,0.9876,1e-05,1.89682]
[1777972158177,53.22,80694.69,0.0,0.98761,1e-05,1.89469]
[1777972164005,53.22,80696.25,0.0,0.98762,1e-05,1.89335]
[1777972169041,53.22,80696.19,0.0,0.98762,1e-05,1.89415]
[1777972170566,53.22,80695.77,0.0,0.98761,1e-05,1.89485]
[1777972170578,53.22,80695.77,0.0,0.98761,1e-05,1.89485]
[1777972176089,53.23,80695.77,0.0,0.98762,1e-05,1.89397]
[1777972179642,53.23,80696.32,0.0,0.98762,1e-05,1.89376]
[1777972179830,53.23,80696.32,0.0,0.98762,1e-05,1.89376]
[1777972182416,53.24,80698.88,0.0,0.98764,1e-05,1.89071]
[1777972182444,53.24,80704.31,0.0,0.98769,1e-05,1.88369]
[1777972182577,53.24,80704.31,0.0,0.98769,1e-05,1.88369]
[1777972183140,53.24,80707.61,0.0,0.98773,1e-05,1.87948]
[1777972188175,53.24,80707.6,0.0,0.98772,1e-05,1.88037]
[1777972190189,53.24,80705.49,0.0,0.9877,1e-05,1.8835]
[1777972191196,53.25,80701.37,0.0,0.98765,1e-05,1.88913]
[1777972191715,53.25,80701.37,0.0,0.98765,1e-05,1.88913]
[1777972191833,53.25,80701.37,0.0,0.98765,1e-05,1.88913]
[1777972194217,53.25,80699.83,0.0,0.98763,1e-05,1.89165]
[1777972196769,53.25,80699.75,0.0,0.98763,1e-05,1.89206]
[1777972196835,53.25,80699.75,0.0,0.98763,1e-05,1.89206]
[1777972198246,53.25,80702.64,0.0,0.98766,1e-05,1.88853]
[1777972200495,53.25,80701.56,0.0,0.98765,1e-05,1.89012]
[1777972200578,53.25,80701.77,0.0,0.98765,1e-05,1.88999]
[1777972201267,53.25,80703.36,0.0,0.98766,1e-05,1.88804]
[1777972202274,53.25,80705.51,0.0,0.98768,1e-05,1.88519]
[1777972206570,53.26,80706.21,0.0,0.98768,1e-05,1.88511]
[1777972206580,53.26,80706.21,0.0,0.98768,1e-05,1.88511]
[1777972210740,53.26,80705.98,0.0,0.98768,1e-05,1.88617]
[1777972210826,53.26,80705.98,0.0,0.98768,1e-05,1.88617]
[1777972211340,53.26,80703.96,0.0,0.98765,1e-05,1.88903]
[1777972216375,53.27,80702.72,0.0,0.98763,1e-05,1.89159]
[1777972221409,53.28,80703.39,0.0,0.98763,1e-05,1.8916]
[1777972221745,53.28,80703.39,0.0,0.98763,1e-05,1.8916]
[1777972221826,53.28,80703.39,0.0,0.98763,1e-05,1.8916]
[1777972225437,53.28,80701.19,0.0,0.98761,1e-05,1.89523]
[1777972225606,53.28,80701.19,0.0,0.98761,1e-05,1.89523]
[1777972225829,53.28,80701.19,0.0,0.98761,1e-05,1.89523]
[1777972226445,53.28,80698.62,0.0,0.98758,1e-05,1.89883]
[1777972231480,53.28,80698.75,0.0,0.98759,1e-05,1.89747]
[1777972231612,53.28,80698.75,0.0,0.98759,1e-05,1.89747]
[1777972231831,53.28,80698.75,0.0,0.98759,1e-05,1.89747]
[1777972238529,53.29,80697.48,0.0,0.98757,1e-05,1.90033]
[1777972245658,53.29,80697.05,0.0,0.98756,1e-05,1.9014]
[1777972245827,53.29,80697.05,0.0,0.98756,1e-05,1.9014]
[1777972251620,53.3,80698.86,0.0,0.98756,1e-05,1.90039]
[1777972252684,53.3,80698.86,0.0,0.98756,1e-05,1.90039]
[1777972252830,53.3,80698.86,0.0,0.98756,1e-05,1.90039]
[1777972258669,53.31,80696.94,0.0,0.98754,1e-05,1.90384]
[1777972261705,53.31,80696.9,0.0,0.98754,1e-05,1.90414]
[1777972261827,53.31,80696.9,0.0,0.98754,1e-05,1.90414]
[1777972267732,53.31,80696.73,0.0,0.98753,1e-05,1.90525]
[1777972272766,53.32,80696.19,0.0,0.98752,1e-05,1.90669]
[1777972278809,53.32,80696.23,0.0,0.98751,1e-05,1.90742]
[1777972280025,53.32,80696.23,0.0,0.98751,1e-05,1.90742]
[1777972280080,53.32,80696.23,0.0,0.98751,1e-05,1.90742]
[1777972287478,53.33,80696.74,0.0,0.98751,1e-05,1.90743]
[1777972287577,53.33,80696.74,0.0,0.98751,1e-05,1.90743]
[1777972292906,53.33,80696.15,0.0,0.98751,1e-05,1.90715]
[1777972297653,53.33,80694.93,0.0,0.98749,1e-05,1.90923]
[1777972297830,53.33,80694.93,0.0,0.98749,1e-05,1.90923]
[1777972297942,53.33,80690.99,0.0,0.98745,1e-05,1.91461]
[1777972303984,53.34,80691.25,0.0,0.98745,1e-05,1.91503]
[1777972309019,53.34,80691.32,0.0,0.98745,1e-05,1.9155]
[1777972310695,53.34,80691.29,0.0,0.98745,1e-05,1.91564]
[1777972310828,53.34,80691.29,0.0,0.98745,1e-05,1.91564]
[1777972313047,53.34,80689.52,0.0,0.98743,1e-05,1.91831]
[1777972313995,53.34,80689.52,0.0,0.98743,1e-05,1.91831]
[1777972314075,53.34,80689.52,0.0,0.98743,1e-05,1.91831]
[1777972315061,53.35,80686.75,0.0,0.9874,1e-05,1.92222]
[1777972320096,53.35,80685.57,0.0,0.98738,1e-05,1.92423]
[1777972325131,53.35,80687.69,0.0,0.9874,1e-05,1.92181]
[1777972325707,53.35,80687.69,0.0,0.9874,1e-05,1.92181]
[1777972325829,53.35,80687.69,0.0,0.9874,1e-05,1.92181]
[1777972326138,53.35,80689.96,0.0,0.98742,1e-05,1.91884]
[1777972332180,53.35,80689.37,0.0,0.98741,1e-05,1.92024]
[1777972342249,53.36,80688.16,0.0,0.98739,1e-05,1.9231]
[1777972343120,53.36,80688.16,0.0,0.98739,1e-05,1.9231]
[1777972343327,53.36,80688.16,0.0,0.98739,1e-05,1.9231]
[1777972349301,53.36,80686.65,0.0,0.98737,1e-05,1.92575]
[1777972353372,53.37,80687.02,0.0,0.98738,1e-05,1.92349]
[1777972353590,53.37,80687.02,0.0,0.98738,1e-05,1.92349]
[1777972357356,53.37,80691.43,0.0,0.98743,1e-05,1.91803]
[1777972358052,53.37,80691.43,0.0,0.98743,1e-05,1.91803]
[1777972358076,53.37,80691.43,0.0,0.98743,1e-05,1.91803]
[1777972363399,53.37,80691.21,0.0,0.98742,1e-05,1.91899]
[1777972364131,53.37,80691.21,0.0,0.98742,1e-05,1.91899]
[1777972364330,53.37,80691.21,0.0,0.98742,1e-05,1.91899]
[1777972371455,53.38,80689.8,0.0,0.9874,1e-05,1.92177]
[1777972375613,53.38,80689.74,0.0,0.9874,1e-05,1.92194]
[1777972383540,53.38,80689.94,0.0,0.98739,1e-05,1.92266]
[1777972391596,53.39,80691.0,0.0,0.9874,1e-05,1.92198]
[1777972397638,53.39,80689.34,0.0,0.98737,1e-05,1.92494]
[1777972399652,53.39,80685.93,0.0,0.98734,1e-05,1.92976]
[1777972401666,53.39,80681.97,0.0,0.98729,1e-05,1.93529]
[1777972402181,53.39,80681.97,0.0,0.98729,1e-05,1.93529]
[1777972402673,53.39,80675.26,0.0,0.98722,1e-05,1.94443]
[1777972403680,53.39,80671.71,0.0,0.98718,1e-05,1.94931]
[1777972404687,53.4,80675.48,0.0,0.98722,1e-05,1.94424]
[1777972405488,53.4,80675.48,0.0,0.98722,1e-05,1.94424]
[1777972405693,53.4,80677.3,0.0,0.98724,1e-05,1.94183]
[1777972408715,53.4,80675.53,0.0,0.98722,1e-05,1.9444]
[1777972411587,53.4,80675.58,0.0,0.98722,1e-05,1.94439]
[1777972415368,53.4,80673.4,0.0,0.98721,1e-05,1.94565]
[1777972416539,53.4,80671.44,0.0,0.98719,1e-05,1.94835]
[1777972417589,53.4,80671.44,0.0,0.98719,1e-05,1.94835]
[1777972417607,53.4,80673.28,0.0,0.98721,1e-05,1.94591]
[1777972422813,53.4,80673.68,0.0,0.98721,1e-05,1.94567]
[1777972427849,53.4,80675.99,0.0,0.98723,1e-05,1.94295]
[1777972429583,53.4,80675.99,0.0,0.98723,1e-05,1.94295]
[1777972434897,53.41,80673.21,0.0,0.9872,1e-05,1.94721]
[1777972438276,53.41,80674.75,0.0,0.98721,1e-05,1.94522]
[1777972438336,53.41,80674.75,0.0,0.98721,1e-05,1.94522]
[1777972438396,53.41,80674.75,0.0,0.98721,1e-05,1.94522]
[1777972438583,53.41,80674.75,0.0,0.98721,1e-05,1.94522]
[1777972438682,53.41,80674.97,0.0,0.98721,1e-05,1.94502]
[1777972440940,53.41,80680.58,0.0,0.98727,1e-05,1.93753]
[1777972442720,53.41,80680.58,0.0,0.98727,1e-05,1.93753]
[1777972442835,53.41,80680.86,0.0,0.98728,1e-05,1.93721]
[1777972442837,53.41,80680.86,0.0,0.98728,1e-05,1.93721]
[1777972443076,53.41,80680.86,0.0,0.98728,1e-05,1.93721]
[1777972443176,53.41,80680.13,0.0,0.98727,1e-05,1.93826]
[1777972448996,53.41,80680.22,0.0,0.98727,1e-05,1.93849]
[1777972454030,53.41,80678.35,0.0,0.98724,1e-05,1.94129]
[1777972456231,53.41,80676.62,0.0,0.98723,1e-05,1.9437]
[1777972456333,53.41,80676.62,0.0,0.98723,1e-05,1.9437]
[1777972456582,53.41,80676.62,0.0,0.98723,1e-05,1.9437]
[1777972456678,53.41,80676.9,0.0,0.98723,1e-05,1.94347]
[1777972456826,53.41,80676.9,0.0,0.98723,1e-05,1.94347]
[1777972462087,53.41,80673.84,0.0,0.98719,1e-05,1.94793]
[1777972467122,53.42,80673.13,0.0,0.98718,1e-05,1.94913]
[1777972469702,53.42,80670.72,0.0,0.98716,1e-05,1.95244]
[1777972469737,53.42,80669.23,0.0,0.98714,1e-05,1.95452]
[1777972469842,53.42,80669.23,0.0,0.98714,1e-05,1.95452]
[1777972469934,53.42,80669.23,0.0,0.98714,1e-05,1.95452]
[1777972470086,53.42,80669.23,0.0,0.98714,1e-05,1.95452]
[1777972474170,53.42,80674.01,0.0,0.9872,1e-05,1.94609]
[1777972475681,53.42,80674.01,0.0,0.9872,1e-05,1.94609]
[1777972475829,53.42,80674.22,0.0,0.98721,1e-05,1.94585]
[1777972475920,53.42,80674.22,0.0,0.98721,1e-05,1.94585]
[1777972476079,53.42,80674.22,0.0,0.98721,1e-05,1.94585]
[1777972476184,53.42,80672.53,0.0,0.98719,1e-05,1.94818]
[1777972480294,53.42,80670.97,0.0,0.98717,1e-05,1.94985]
[1777972480328,53.42,80670.97,0.0,0.98717,1e-05,1.94985]
[1777972480407,53.42,80670.97,0.0,0.98717,1e-05,1.94985]
[1777972480577,53.42,80670.97,0.0,0.98717,1e-05,1.94985]
[1777972480678,53.41,80670.18,0.0,0.98717,1e-05,1.95043]
[1777972486254,53.4,80668.11,0.0,0.98716,1e-05,1.95115]
[1777972487988,53.4,80665.5,0.0,0.98714,1e-05,1.95418]
[1777972488079,53.4,80665.5,0.0,0.98714,1e-05,1.95418]
[1777972488181,53.4,80665.5,0.0,0.98714,1e-05,1.95418]
[1777972488332,53.4,80665.5,0.0,0.98714,1e-05,1.95418]
[1777972488433,53.39,80667.09,0.0,0.98717,1e-05,1.95095]
[1777972494315,53.38,80669.72,0.0,0.98721,1e-05,1.94473]
[1777972495322,53.37,80675.15,0.0,0.98727,1e-05,1.93686]
[1777972496126,53.37,80675.15,0.0,0.98727,1e-05,1.93686]
[1777972496329,53.37,80670.59,0.0,0.98723,1e-05,1.94251]
[1777972499636,53.37,80668.38,0.0,0.98721,1e-05,1.9445]
[1777972502374,53.35,80664.53,0.0,0.98719,1e-05,1.94766]
[1777972503381,53.33,80661.07,0.0,0.98719,1e-05,1.94722]
[1777972509163,53.26,80658.96,0.0,0.98726,1e-05,1.93893]
[1777972509335,53.26,80658.96,0.0,0.98726,1e-05,1.93893]
[1777972509540,53.26,80658.96,0.0,0.98726,1e-05,1.93893]
[1777972509578,53.26,80658.96,0.0,0.98726,1e-05,1.93893]
[1777972509632,53.25,80658.29,0.0,0.98726,1e-05,1.93833]
[1777972515465,53.24,80665.73,0.0,0.98736,1e-05,1.92578]
[1777972516472,53.24,80677.7,0.0,0.98749,1e-05,1.90872]
[1777972517478,53.23,80680.42,0.0,0.98752,1e-05,1.90464]
[1777972518964,53.23,80679.64,0.0,0.98751,1e-05,1.90525]
[1777972519079,53.23,80679.64,0.0,0.98751,1e-05,1.90525]
[1777972519395,53.23,80679.64,0.0,0.98751,1e-05,1.90525]
[1777972519588,53.23,80679.64,0.0,0.98751,1e-05,1.90525]
[1777972519689,53.23,80679.31,0.0,0.98751,1e-05,1.90525]
[1777972525534,53.21,80680.36,0.0,0.98754,1e-05,1.90127]
[1777972527624,53.21,80680.4,0.0,0.98755,1e-05,1.9008]
[1777972527708,53.21,80681.34,0.0,0.98756,1e-05,1.89912]
[1777972527832,53.21,80681.34,0.0,0.98756,1e-05,1.89912]
[1777972531227,53.2,80681.77,0.0,0.98758,1e-05,1.89729]
[1777972531325,53.2,80681.77,0.0,0.98758,1e-05,1.89729]
[1777972536612,53.19,80679.15,0.0,0.98758,1e-05,1.89632]
[1777972536837,53.19,80679.15,0.0,0.98758,1e-05,1.89632]
[1777972537080,53.19,80679.15,0.0,0.98758,1e-05,1.89632]
[1777972537182,53.19,80679.15,0.0,0.98758,1e-05,1.89632]
[1777972537326,53.19,80679.15,0.0,0.98758,1e-05,1.89632]
[1777972537619,53.18,80676.95,0.0,0.98756,1e-05,1.89884]
[1777972542654,53.17,80675.83,0.0,0.98756,1e-05,1.89824]
[1777972543529,53.17,80675.83,0.0,0.98756,1e-05,1.89824]
[1777972543582,53.17,80675.83,0.0,0.98756,1e-05,1.89824]
[1777972543765,53.17,80675.83,0.0,0.98756,1e-05,1.89824]
[1777972543827,53.17,80675.83,0.0,0.98756,1e-05,1.89824]
[1777972543837,53.17,80676.65,0.0,0.98758,1e-05,1.89673]
[1777972549702,53.16,80675.6,0.0,0.98758,1e-05,1.89566]
[1777972554739,53.15,80675.52,0.0,0.9876,1e-05,1.89372]
[1777972554946,53.15,80675.52,0.0,0.9876,1e-05,1.89372]
[1777972555083,53.15,80675.52,0.0,0.9876,1e-05,1.89372]
[1777972555344,53.15,80675.52,0.0,0.9876,1e-05,1.89372]
[1777972555581,53.15,80675.52,0.0,0.9876,1e-05,1.89372]
[1777972555746,53.14,80675.24,0.0,0.9876,1e-05,1.89368]
[1777972559690,53.14,80674.77,0.0,0.9876,1e-05,1.89309]
[1777972559831,53.14,80674.77,0.0,0.9876,1e-05,1.89309]
[1777972559774,53.13,80673.85,0.0,0.9876,1e-05,1.89391]
[1777972559905,53.13,80673.85,0.0,0.9876,1e-05,1.89391]
[1777972560079,53.13,80673.85,0.0,0.9876,1e-05,1.89391]
[1777972562846,53.13,80673.51,0.0,0.9876,1e-05,1.89355]
[1777972563081,53.13,80674.95,0.0,0.98762,1e-05,1.89123]
[1777972563189,53.13,80674.95,0.0,0.98762,1e-05,1.89123]
[1777972563333,53.13,80674.95,0.0,0.98762,1e-05,1.89123]
[1777972563802,53.12,80673.68,0.0,0.98761,1e-05,1.89252]
[1777972568837,53.11,80670.51,0.0,0.98759,1e-05,1.89473]
[1777972569844,53.11,80665.7,0.0,0.98754,1e-05,1.90075]
[1777972571057,53.11,80665.04,0.0,0.98754,1e-05,1.90121]
[1777972571084,53.11,80665.04,0.0,0.98754,1e-05,1.90121]
[1777972571172,53.11,80665.04,0.0,0.98754,1e-05,1.90121]
[1777972571327,53.11,80665.04,0.0,0.98754,1e-05,1.90121]
[1777972571858,53.11,80663.9,0.0,0.98753,1e-05,1.90232]
[1777972576894,53.09,80662.83,0.0,0.98754,1e-05,1.90165]
[1777972579217,53.09,80662.51,0.0,0.98754,1e-05,1.90166]
[1777972579333,53.09,80662.51,0.0,0.98754,1e-05,1.90166]
[1777972579414,53.09,80662.51,0.0,0.98754,1e-05,1.90166]
[1777972579581,53.09,80662.51,0.0,0.98754,1e-05,1.90166]
[1777972579682,53.09,80662.39,0.0,0.98754,1e-05,1.90098]
[1777972580922,53.08,80656.16,0.0,0.98748,1e-05,1.90892]
[1777972582635,53.08,80656.16,0.0,0.98748,1e-05,1.90892]
[1777972582765,53.08,80656.16,0.0,0.98748,1e-05,1.90892]
[1777972582838,53.08,80656.16,0.0,0.98748,1e-05,1.90892]
[1777972582784,53.08,80655.2,0.0,0.98748,1e-05,1.90934]
[1777972587916,53.07,80656.45,0.0,0.9875,1e-05,1.90595]
[1777972588081,53.07,80656.45,0.0,0.9875,1e-05,1.90595]
[1777972588176,53.07,80658.02,0.0,0.98752,1e-05,1.90342]
[1777972589603,53.07,80658.02,0.0,0.98752,1e-05,1.90342]
[1777972589826,53.07,80658.02,0.0,0.98752,1e-05,1.90342]
[1777972589682,53.06,80662.51,0.0,0.98757,1e-05,1.89658]
[1777972593715,53.06,80661.17,0.0,0.98758,1e-05,1.89554]
[1777972593826,53.06,80661.17,0.0,0.98758,1e-05,1.89554]
[1777972593816,53.05,80661.53,0.0,0.98759,1e-05,1.89425]
[1777972594417,53.05,80661.53,0.0,0.98759,1e-05,1.89425]
[1777972594582,53.05,80661.53,0.0,0.98759,1e-05,1.89425]
[1777972594678,53.05,80660.34,0.0,0.98758,1e-05,1.89543]
[1777972600595,53.04,80662.34,0.0,0.98761,1e-05,1.89115]
[1777972600835,53.04,80662.34,0.0,0.98761,1e-05,1.89115]
[1777972600851,53.04,80662.34,0.0,0.98761,1e-05,1.89115]
[1777972600886,53.04,80664.04,0.0,0.98764,1e-05,1.88809]
[1777972601081,53.04,80664.04,0.0,0.98764,1e-05,1.88809]
[1777972606097,53.03,80669.78,0.0,0.98771,1e-05,1.87854]
[1777972607756,53.03,80669.78,0.0,0.98771,1e-05,1.87854]
[1777972607839,53.03,80669.78,0.0,0.98771,1e-05,1.87854]
[1777972607808,53.02,80668.8,0.0,0.98771,1e-05,1.87909]
[1777972608616,53.02,80668.8,0.0,0.98771,1e-05,1.87909]
[1777972608828,53.02,80668.8,0.0,0.98771,1e-05,1.87909]
[1777972609118,53.02,80663.25,0.0,0.98765,1e-05,1.88609]
[1777972610871,53.02,80663.25,0.0,0.98765,1e-05,1.88609]
[1777972611083,53.02,80661.07,0.0,0.98763,1e-05,1.88861]
[1777972611602,53.02,80661.07,0.0,0.98763,1e-05,1.88861]
[1777972611827,53.02,80661.07,0.0,0.98763,1e-05,1.88861]
[1777972611676,53.01,80654.23,0.0,0.98757,1e-05,1.89695]
[1777972616122,53.01,80652.72,0.0,0.98756,1e-05,1.89775]
[1777972616314,53.01,80652.72,0.0,0.98756,1e-05,1.89775]
[1777972616329,53.01,80652.72,0.0,0.98756,1e-05,1.89775]
[1777972616409,53.0,80652.65,0.0,0.98756,1e-05,1.89743]
[1777972623216,52.99,80653.49,0.0,0.98759,1e-05,1.89347]
[1777972627005,52.98,80653.77,0.0,0.98761,1e-05,1.89191]
[1777972627083,52.98,80653.77,0.0,0.98761,1e-05,1.89191]
[1777972627293,52.98,80653.77,0.0,0.98761,1e-05,1.89191]
[1777972627331,52.98,80653.77,0.0,0.98761,1e-05,1.89191]
[1777972627395,52.98,80653.42,0.0,0.98761,1e-05,1.89198]
[1777972632279,52.97,80648.43,0.0,0.98757,1e-05,1.89668]
[1777972633292,52.97,80635.53,0.0,0.98744,1e-05,1.91363]
[1777972634293,52.96,80628.27,0.0,0.98737,1e-05,1.92302]
[1777972635299,52.96,80631.87,0.0,0.98741,1e-05,1.91769]
[1777972637313,52.96,80650.76,0.0,0.98761,1e-05,1.89139]
[1777972638321,52.95,80656.72,0.0,0.98767,1e-05,1.88304]
[1777972639497,52.95,80656.72,0.0,0.98767,1e-05,1.88304]
[1777972639583,52.95,80656.72,0.0,0.98767,1e-05,1.88304]
[1777972639733,52.95,80656.72,0.0,0.98767,1e-05,1.88304]
[1777972639836,52.95,80656.72,0.0,0.98767,1e-05,1.88304]
[1777972639882,52.95,80656.72,0.0,0.98768,1e-05,1.88228]
[1777972641341,52.95,80648.67,0.0,0.9876,1e-05,1.89265]
[1777972642348,52.95,80644.42,0.0,0.98756,1e-05,1.89795]
[1777972643485,52.95,80644.42,0.0,0.98756,1e-05,1.89795]
[1777972643581,52.95,80644.42,0.0,0.98756,1e-05,1.89795]
[1777972643670,52.95,80644.42,0.0,0.98756,1e-05,1.89795]
[1777972643838,52.95,80644.42,0.0,0.98756,1e-05,1.89795]
[1777972643931,52.94,80643.97,0.0,0.98756,1e-05,1.89774]
[1777972648390,52.93,80641.07,0.0,0.98754,1e-05,1.89998]
[1777972649783,52.93,80641.07,0.0,0.98754,1e-05,1.89998]
[1777972649831,52.93,80641.07,0.0,0.98754,1e-05,1.89998]
[1777972649881,52.93,80640.84,0.0,0.98755,1e-05,1.89946]
[1777972649974,52.93,80640.84,0.0,0.98755,1e-05,1.89946]
[1777972650080,52.93,80640.84,0.0,0.98755,1e-05,1.89946]
[1777972655440,52.91,80643.59,0.0,0.9876,1e-05,1.89172]
[1777972657337,52.91,80643.31,0.0,0.9876,1e-05,1.89169]
[1777972657577,52.91,80643.31,0.0,0.9876,1e-05,1.89169]
[1777972657622,52.91,80645.47,0.0,0.98763,1e-05,1.88801]
[1777972658087,52.91,80645.47,0.0,0.98763,1e-05,1.88801]
[1777972658329,52.91,80645.47,0.0,0.98763,1e-05,1.88801]
[1777972663131,52.9,80646.75,0.0,0.98766,1e-05,1.88475]
[1777972663339,52.9,80646.75,0.0,0.98766,1e-05,1.88475]
[1777972665401,52.9,80646.47,0.0,0.98766,1e-05,1.88436]
[1777972665576,52.9,80646.47,0.0,0.98766,1e-05,1.88436]
[1777972665599,52.89,80647.11,0.0,0.98767,1e-05,1.88273]
[1777972669538,52.88,80652.61,0.0,0.98774,1e-05,1.87427]
[1777972670547,52.88,80656.39,0.0,0.98778,1e-05,1.86887]
[1777972671900,52.88,80656.39,0.0,0.98778,1e-05,1.86887]
[1777972672079,52.88,80658.65,0.0,0.9878,1e-05,1.86551]
[1777972677594,52.87,80658.7,0.0,0.98782,1e-05,1.86336]
[1777972680614,52.86,80663.04,0.0,0.98787,1e-05,1.85626]
[1777972681622,52.86,80669.91,0.0,0.98795,1e-05,1.84688]
[1777972683950,52.86,80671.81,0.0,0.98797,1e-05,1.84407]
[1777972683976,52.86,80675.29,0.0,0.988,1e-05,1.8392]
[1777972684080,52.86,80675.29,0.0,0.988,1e-05,1.8392]
[1777972684491,52.86,80675.29,0.0,0.988,1e-05,1.8392]
[1777972684581,52.86,80675.29,0.0,0.988,1e-05,1.8392]
[1777972684643,52.85,80675.65,0.0,0.98801,1e-05,1.83843]
[1777972687664,52.85,80680.72,0.0,0.98807,1e-05,1.83091]
[1777972688419,52.85,80680.72,0.0,0.98807,1e-05,1.83091]
[1777972688580,52.85,80680.72,0.0,0.98807,1e-05,1.83091]
[1777972688670,52.85,80681.54,0.0,0.98808,1e-05,1.82956]
[1777972689575,52.85,80681.54,0.0,0.98808,1e-05,1.82956]
[1777972689825,52.85,80681.54,0.0,0.98808,1e-05,1.82956]
[1777972692698,52.84,80670.98,0.0,0.98798,1e-05,1.84225]
[1777972693801,52.84,80670.98,0.0,0.98798,1e-05,1.84225]
[1777972693831,52.84,80670.98,0.0,0.98798,1e-05,1.84225]
[1777972693934,52.84,80666.15,0.0,0.98793,1e-05,1.84829]
[1777972694453,52.84,80666.15,0.0,0.98793,1e-05,1.84829]
[1777972694585,52.84,80666.15,0.0,0.98793,1e-05,1.84829]
[1777972698460,52.83,80664.18,0.0,0.98792,1e-05,1.84961]
[1777972698578,52.83,80664.18,0.0,0.98792,1e-05,1.84961]
[1777972698741,52.83,80665.4,0.0,0.98794,1e-05,1.84769]
[1777972699414,52.83,80665.4,0.0,0.98794,1e-05,1.84769]
[1777972699582,52.83,80665.4,0.0,0.98794,1e-05,1.84769]
[1777972704782,52.82,80656.45,0.0,0.98786,1e-05,1.85758]
[1777972705074,52.82,80656.45,0.0,0.98786,1e-05,1.85758]
[1777972705330,52.82,80656.45,0.0,0.98786,1e-05,1.85758]
[1777972705657,52.82,80656.45,0.0,0.98786,1e-05,1.85758]
[1777972705831,52.82,80656.45,0.0,0.98786,1e-05,1.85758]
[1777972705838,52.82,80653.31,0.0,0.98783,1e-05,1.8614]
[1777972709818,52.81,80650.07,0.0,0.98781,1e-05,1.86432]
[1777972711832,52.8,80646.25,0.0,0.98779,1e-05,1.86671]
[1777972712839,52.8,80640.84,0.0,0.98774,1e-05,1.87355]
[1777972713846,52.8,80636.16,0.0,0.98769,1e-05,1.87943]
[1777972714538,52.8,80636.16,0.0,0.98769,1e-05,1.87943]
[1777972714579,52.8,80636.16,0.0,0.98769,1e-05,1.87943]
[1777972714853,52.8,80636.09,0.0,0.98769,1e-05,1.87915]
[1777972715187,52.8,80636.09,0.0,0.98769,1e-05,1.87915]
[1777972715334,52.8,80636.09,0.0,0.98769,1e-05,1.87915]
[1777972720895,52.79,80636.11,0.0,0.98771,1e-05,1.87689]
[1777972724000,52.78,80635.34,0.0,0.98771,1e-05,1.87719]
[1777972724079,52.78,80635.51,0.0,0.98771,1e-05,1.87659]
[1777972724531,52.78,80635.51,0.0,0.98771,1e-05,1.87659]
[1777972724580,52.78,80635.51,0.0,0.98771,1e-05,1.87659]
[1777972724924,52.78,80636.16,0.0,0.98772,1e-05,1.87536]
[1777972729958,52.77,80636.32,0.0,0.98774,1e-05,1.87335]
[1777972734994,52.76,80635.74,0.0,0.98775,1e-05,1.87235]
[1777972739019,52.75,80635.01,0.0,0.98775,1e-05,1.87227]
[1777972739021,52.75,80633.68,0.0,0.98773,1e-05,1.8737]
[1777972739077,52.75,80633.68,0.0,0.98773,1e-05,1.8737]
[1777972739583,52.75,80633.68,0.0,0.98773,1e-05,1.8737]
[1777972739826,52.75,80633.68,0.0,0.98773,1e-05,1.8737]
[1777972740031,52.75,80631.68,0.0,0.98772,1e-05,1.87601]
[1777972741038,52.75,80634.16,0.0,0.98775,1e-05,1.87235]
[1777972747080,52.73,80637.03,0.0,0.98779,1e-05,1.86647]
[1777972748900,52.73,80637.03,0.0,0.98779,1e-05,1.86647]
[1777972749001,52.73,80638.17,0.0,0.98781,1e-05,1.86428]
[1777972749078,52.73,80638.17,0.0,0.98781,1e-05,1.86428]
[1777972749386,52.73,80638.17,0.0,0.98781,1e-05,1.86428]
[1777972749576,52.73,80638.17,0.0,0.98781,1e-05,1.86428]
[1777972749677,52.73,80637.37,0.0,0.9878,1e-05,1.86501]
[1777972751108,52.73,80634.23,0.0,0.98777,1e-05,1.86886]
[1777972755138,52.72,80631.84,0.0,0.98776,1e-05,1.87068]
[1777972756914,52.72,80631.84,0.0,0.98776,1e-05,1.87068]
[1777972756928,52.71,80630.78,0.0,0.98775,1e-05,1.87141]
[1777972757075,52.71,80630.78,0.0,0.98775,1e-05,1.87141]
[1777972757524,52.71,80630.78,0.0,0.98775,1e-05,1.87141]
[1777972757579,52.71,80630.78,0.0,0.98775,1e-05,1.87141]
[1777972757675,52.71,80631.83,0.0,0.98776,1e-05,1.86968]
[1777972763192,52.7,80631.98,0.0,0.98778,1e-05,1.8678]
[1777972767092,52.7,80633.08,0.0,0.9878,1e-05,1.86534]
[1777972767328,52.7,80633.08,0.0,0.9878,1e-05,1.86534]
[1777972767464,52.7,80633.08,0.0,0.9878,1e-05,1.86534]
[1777972767576,52.7,80633.08,0.0,0.9878,1e-05,1.86534]
[1777972767676,52.7,80633.79,0.0,0.98781,1e-05,1.86407]
[1777972770065,52.69,80633.86,0.0,0.98781,1e-05,1.86366]
[1777972770076,52.69,80633.55,0.0,0.98781,1e-05,1.86375]
[1777972770241,52.69,80643.79,0.0,0.98792,1e-05,1.84985]
[1777972771874,52.69,80643.79,0.0,0.98792,1e-05,1.84985]
[1777972772078,52.69,80649.29,0.0,0.98799,1e-05,1.84004]
[1777972774270,52.68,80653.44,0.0,0.98803,1e-05,1.83403]
[1777972776848,52.68,80653.77,0.0,0.98804,1e-05,1.83332]
[1777972777075,52.68,80653.77,0.0,0.98804,1e-05,1.83332]
[1777972777072,52.68,80654.13,0.0,0.98805,1e-05,1.83232]
[1777972777291,52.68,80653.6,0.0,0.98804,1e-05,1.83301]
[1777972780366,52.68,80652.72,0.0,0.98804,1e-05,1.83363]
[1777972780577,52.68,80652.72,0.0,0.98804,1e-05,1.83363]
[1777972782326,52.67,80650.65,0.0,0.98802,1e-05,1.83554]
[1777972783269,52.67,80650.65,0.0,0.98802,1e-05,1.83554]
[1777972783327,52.67,80650.65,0.0,0.98802,1e-05,1.83554]
[1777972783333,52.67,80643.0,0.0,0.98795,1e-05,1.84534]
[1777972784698,52.67,80643.0,0.0,0.98795,1e-05,1.84534]
[1777972784826,52.67,80643.0,0.0,0.98795,1e-05,1.84534]
[1777972784870,52.67,80638.47,0.0,0.98791,1e-05,1.85073]
[1777972787127,52.66,80638.68,0.0,0.98791,1e-05,1.85015]
[1777972787327,52.66,80638.68,0.0,0.98791,1e-05,1.85015]
[1777972789894,52.66,80638.61,0.0,0.98791,1e-05,1.84964]
[1777972790382,52.66,80634.64,0.0,0.98788,1e-05,1.85429]
[1777972791832,52.66,80634.64,0.0,0.98788,1e-05,1.85429]
[1777972792046,52.66,80634.64,0.0,0.98788,1e-05,1.85429]
[1777972792079,52.66,80634.64,0.0,0.98788,1e-05,1.85429]
[1777972792074,52.65,80634.03,0.0,0.98788,1e-05,1.85448]
[1777972794410,52.65,80630.25,0.0,0.98784,1e-05,1.85889]
[1777972795108,52.65,80630.25,0.0,0.98784,1e-05,1.85889]
[1777972795331,52.65,80630.25,0.0,0.98784,1e-05,1.85889]
[1777972795417,52.65,80628.69,0.0,0.98783,1e-05,1.86064]
[1777972800452,52.64,80629.01,0.0,0.98785,1e-05,1.85861]
[1777972803727,52.64,80629.02,0.0,0.98785,1e-05,1.85795]
[1777972803828,52.64,80629.02,0.0,0.98785,1e-05,1.85795]
[1777972803890,52.63,80631.18,0.0,0.98788,1e-05,1.85445]
[1777972804480,52.63,80634.17,0.0,0.98791,1e-05,1.85049]
[1777972805831,52.63,80634.17,0.0,0.98791,1e-05,1.85049]
[1777972805911,52.63,80635.99,0.0,0.98793,1e-05,1.84748]
[1777972811568,52.62,80637.8,0.0,0.98796,1e-05,1.84389]
[1777972811580,52.62,80637.8,0.0,0.98796,1e-05,1.84389]
[1777972811615,52.62,80641.65,0.0,0.988,1e-05,1.83852]
[1777972817571,52.61,80642.06,0.0,0.98802,1e-05,1.83629]
[1777972822606,52.6,80640.72,0.0,0.98801,1e-05,1.83666]
[1777972826513,52.6,80642.38,0.0,0.98804,1e-05,1.83363]
[1777972826575,52.6,80642.38,0.0,0.98804,1e-05,1.83363]
[1777972831669,52.59,80647.57,0.0,0.98811,1e-05,1.82323]
[1777972832260,52.59,80647.57,0.0,0.98811,1e-05,1.82323]
[1777972832324,52.59,80647.57,0.0,0.98811,1e-05,1.82323]
[1777972832676,52.59,80647.79,0.0,0.98812,1e-05,1.82268]
[1777972835697,52.58,80655.69,0.0,0.9882,1e-05,1.81161]
[1777972837829,52.58,80655.49,0.0,0.9882,1e-05,1.81163]
[1777972838719,52.58,80648.38,0.0,0.98813,1e-05,1.82045]
[1777972839729,52.58,80638.17,0.0,0.98803,1e-05,1.83361]
[1777972840737,52.58,80634.38,0.0,0.988,1e-05,1.83835]
[1777972841743,52.57,80633.23,0.0,0.98799,1e-05,1.8396]
[1777972843707,52.57,80633.2,0.0,0.98799,1e-05,1.83936]
[1777972843826,52.57,80633.2,0.0,0.98799,1e-05,1.83936]
[1777972843928,52.57,80633.09,0.0,0.98799,1e-05,1.83894]
[1777972844469,52.57,80633.09,0.0,0.98799,1e-05,1.83894]
[1777972844576,52.57,80633.09,0.0,0.98799,1e-05,1.83894]
[1777972849799,52.56,80633.64,0.0,0.98801,1e-05,1.83653]
[1777972853827,52.55,80627.42,0.0,0.98796,1e-05,1.84363]
[1777972856646,52.55,80627.16,0.0,0.98796,1e-05,1.84339]
[1777972856826,52.55,80627.16,0.0,0.98796,1e-05,1.84339]
[1777972856849,52.55,80624.92,0.0,0.98794,1e-05,1.84606]
[1777972857200,52.55,80624.92,0.0,0.98794,1e-05,1.84606]
[1777972857325,52.55,80624.92,0.0,0.98794,1e-05,1.84606]
[1777972862892,52.54,80623.33,0.0,0.98793,1e-05,1.84641]
[1777972863964,52.54,80623.33,0.0,0.98793,1e-05,1.84641]
[1777972864075,52.54,80623.33,0.0,0.98793,1e-05,1.84641]
[1777972869940,52.53,80620.02,0.0,0.98792,1e-05,1.84873]
[1777972872611,52.53,80619.95,0.0,0.98792,1e-05,1.84852]
[1777972872824,52.53,80619.95,0.0,0.98792,1e-05,1.84852]
[1777972872926,52.52,80619.95,0.0,0.98792,1e-05,1.84792]
[1777972875750,52.52,80619.5,0.0,0.98792,1e-05,1.84821]
[1777972875826,52.52,80619.5,0.0,0.98792,1e-05,1.84821]
[1777972881021,52.51,80617.58,0.0,0.98792,1e-05,1.84862]
[1777972882027,52.51,80613.11,0.0,0.98787,1e-05,1.85425]
[1777972885049,52.5,80617.65,0.0,0.98793,1e-05,1.84727]
[1777972886883,52.5,80617.65,0.0,0.98793,1e-05,1.84727]
[1777972887061,52.5,80617.65,0.0,0.98793,1e-05,1.84727]
[1777972887077,52.5,80617.65,0.0,0.98793,1e-05,1.84727]
[1777972887162,52.5,80617.31,0.0,0.98793,1e-05,1.84711]
[1777972892096,52.49,80614.45,0.0,0.98792,1e-05,1.84741]
[1777972894191,52.49,80612.16,0.0,0.9879,1e-05,1.85014]
[1777972894327,52.49,80612.03,0.0,0.9879,1e-05,1.85]
[1777972894519,52.49,80612.03,0.0,0.9879,1e-05,1.85]
[1777972894580,52.49,80612.03,0.0,0.9879,1e-05,1.85]
[1777972895118,52.48,80612.67,0.0,0.98791,1e-05,1.84884]
[1777972899988,52.48,80612.51,0.0,0.98792,1e-05,1.84783]
[1777972900077,52.48,80612.51,0.0,0.98792,1e-05,1.84783]
[1777972900152,52.47,80612.47,0.0,0.98792,1e-05,1.84758]
[1777972900220,52.47,80612.47,0.0,0.98792,1e-05,1.84758]
[1777972900327,52.47,80612.47,0.0,0.98792,1e-05,1.84758]
[1777972906195,52.46,80612.52,0.0,0.98794,1e-05,1.84568]
[1777972909216,52.46,80608.3,0.0,0.9879,1e-05,1.85037]
[1777972911559,52.46,80609.25,0.0,0.98791,1e-05,1.8488]
[1777972911794,52.46,80609.25,0.0,0.98791,1e-05,1.8488]
[1777972912064,52.45,80609.25,0.0,0.98792,1e-05,1.84818]
[1777972912593,52.45,80609.25,0.0,0.98792,1e-05,1.84818]
[1777972916265,52.45,80605.94,0.0,0.98789,1e-05,1.85135]
[1777972921299,52.44,80602.33,0.0,0.98787,1e-05,1.8546]
[1777972923314,52.43,80598.87,0.0,0.98784,1e-05,1.85857]
[1777972925419,52.43,80598.57,0.0,0.98783,1e-05,1.85864]
[1777972925527,52.43,80598.57,0.0,0.98783,1e-05,1.85864]
[1777972925576,52.43,80598.57,0.0,0.98783,1e-05,1.85864]
[1777972925629,52.43,80598.24,0.0,0.98783,1e-05,1.85876]
[1777972931370,52.42,80598.11,0.0,0.98785,1e-05,1.85696]
[1777972934390,52.41,80601.59,0.0,0.98789,1e-05,1.85135]
[1777972936208,52.41,80601.59,0.0,0.98789,1e-05,1.85135]
[1777972936283,52.41,80602.31,0.0,0.9879,1e-05,1.85007]
[1777972936327,52.41,80602.31,0.0,0.9879,1e-05,1.85007]
[1777972936405,52.41,80602.27,0.0,0.9879,1e-05,1.84981]
[1777972941440,52.4,80606.62,0.0,0.98796,1e-05,1.84247]
[1777972942652,52.4,80606.62,0.0,0.98796,1e-05,1.84247]
[1777972942828,52.4,80606.62,0.0,0.98796,1e-05,1.84247]
[1777972942847,52.4,80606.62,0.0,0.98796,1e-05,1.84247]
[1777972943076,52.4,80606.62,0.0,0.98796,1e-05,1.84247]
[1777972943139,52.4,80606.83,0.0,0.98796,1e-05,1.84159]
[1777972948489,52.39,80605.38,0.0,0.98796,1e-05,1.84202]
[1777972954532,52.38,80605.6,0.0,0.98799,1e-05,1.83799]
[1777972958559,52.37,80601.34,0.0,0.98795,1e-05,1.84249]
[1777972960520,52.37,80600.83,0.0,0.98795,1e-05,1.84287]
[1777972960575,52.37,80600.83,0.0,0.98795,1e-05,1.84287]
[1777972960683,52.37,80600.83,0.0,0.98795,1e-05,1.84287]
[1777972960830,52.37,80600.83,0.0,0.98795,1e-05,1.84287]
[1777972960928,52.37,80603.21,0.0,0.98798,1e-05,1.83913]
[1777972966617,52.36,80604.38,0.0,0.988,1e-05,1.83613]
[1777972970646,52.35,80614.05,0.0,0.98811,1e-05,1.82224]
[1777972971922,52.35,80614.05,0.0,0.98811,1e-05,1.82224]
[1777972972078,52.35,80614.05,0.0,0.98811,1e-05,1.82224]
[1777972972272,52.35,80614.05,0.0,0.98811,1e-05,1.82224]
[1777972972180,52.35,80614.5,0.0,0.98812,1e-05,1.82113]
[1777972972334,52.35,80614.5,0.0,0.98812,1e-05,1.82113]
[1777972977693,52.34,80614.37,0.0,0.98813,1e-05,1.82003]
[1777972979578,52.34,80614.68,0.0,0.98813,1e-05,1.81937]
[1777972979827,52.34,80614.68,0.0,0.98813,1e-05,1.81937]
[1777972979928,52.34,80614.64,0.0,0.98813,1e-05,1.81892]
[1777972985750,52.33,80603.44,0.0,0.98803,1e-05,1.83241]
[1777972987645,52.33,80600.51,0.0,0.988,1e-05,1.83603]
[1777972987831,52.33,80600.51,0.0,0.988,1e-05,1.83603]
[1777972993396,52.32,80599.45,0.0,0.98801,1e-05,1.83575]
[1777972994998,52.32,80599.57,0.0,0.98801,1e-05,1.83531]
[1777972995077,52.32,80599.57,0.0,0.98801,1e-05,1.83531]
[1777972995168,52.32,80599.57,0.0,0.98801,1e-05,1.83531]
[1777972995237,52.32,80599.36,0.0,0.98801,1e-05,1.83502]
[1777972995329,52.32,80599.36,0.0,0.98801,1e-05,1.83502]
[1777973000856,52.31,80599.82,0.0,0.98803,1e-05,1.833]
[1777973008911,52.3,80599.55,0.0,0.98804,1e-05,1.83111]
[1777973009737,52.3,80599.55,0.0,0.98804,1e-05,1.83111]
[1777973009748,52.3,80599.55,0.0,0.98804,1e-05,1.83111]
[1777973009831,52.3,80599.55,0.0,0.98804,1e-05,1.83111]
[1777973009919,52.29,80600.03,0.0,0.98805,1e-05,1.8302]
[1777973014954,52.28,80602.11,0.0,0.98809,1e-05,1.82385]
[1777973019990,52.28,80604.34,0.0,0.98813,1e-05,1.81959]
[1777973020372,52.28,80604.34,0.0,0.98813,1e-05,1.81959]
[1777973020552,52.28,80604.34,0.0,0.98813,1e-05,1.81959]
[1777973020583,52.28,80604.34,0.0,0.98813,1e-05,1.81959]
[1777973020997,52.28,80604.52,0.0,0.98813,1e-05,1.8191]
[1777973026032,52.27,80601.34,0.0,0.98811,1e-05,1.822]
[1777973027439,52.27,80598.62,0.0,0.98808,1e-05,1.82533]
[1777973027504,52.27,80598.62,0.0,0.98808,1e-05,1.82533]
[1777973027579,52.27,80598.62,0.0,0.98808,1e-05,1.82533]
[1777973028046,52.26,80599.16,0.0,0.98809,1e-05,1.82435]
[1777973031943,52.26,80601.43,0.0,0.98812,1e-05,1.82058]
[1777973032063,52.26,80601.43,0.0,0.98812,1e-05,1.82058]
[1777973032077,52.26,80601.43,0.0,0.98812,1e-05,1.82058]
[1777973032165,52.26,80601.19,0.0,0.98812,1e-05,1.82064]
[1777973037109,52.25,80605.17,0.0,0.98817,1e-05,1.81413]
[1777973038995,52.25,80606.92,0.0,0.98819,1e-05,1.81159]
[1777973039077,52.25,80606.92,0.0,0.98819,1e-05,1.81159]
[1777973039204,52.25,80606.92,0.0,0.98819,1e-05,1.81159]
[1777973039327,52.25,80606.92,0.0,0.98819,1e-05,1.81159]
[1777973039258,52.25,80605.53,0.0,0.98817,1e-05,1.81317]
[1777973045167,52.24,80605.25,0.0,0.98818,1e-05,1.8121]
[1777973049333,52.24,80604.98,0.0,0.98818,1e-05,1.81175]
[1777973049580,52.24,80604.82,0.0,0.98818,1e-05,1.81172]
[1777973049614,52.24,80604.82,0.0,0.98818,1e-05,1.81172]
[1777973049827,52.24,80604.82,0.0,0.98818,1e-05,1.81172]
[1777973050201,52.23,80604.87,0.0,0.98819,1e-05,1.81142]
[1777973055237,52.23,80604.93,0.0,0.9882,1e-05,1.8102]
[1777973060272,52.22,80605.32,0.0,0.98821,1e-05,1.80856]
[1777973062813,52.22,80607.42,0.0,0.98823,1e-05,1.80537]
[1777973062832,52.22,80607.42,0.0,0.98823,1e-05,1.80537]
[1777973063294,52.22,80607.42,0.0,0.98823,1e-05,1.80537]
[1777973063329,52.22,80607.42,0.0,0.98823,1e-05,1.80537]
[1777973063300,52.22,80607.08,0.0,0.98823,1e-05,1.8056]
[1777973070343,52.21,80605.98,0.0,0.98823,1e-05,1.80554]
[1777973071864,52.21,80605.48,0.0,0.98824,1e-05,1.80403]
[1777973072101,52.21,80605.48,0.0,0.98824,1e-05,1.80403]
[1777973072374,52.21,80612.11,0.0,0.98831,1e-05,1.79516]
[1777973072766,52.21,80612.11,0.0,0.98831,1e-05,1.79516]
[1777973072826,52.21,80612.11,0.0,0.98831,1e-05,1.79516]
[1777973073370,52.21,80616.17,0.0,0.98835,1e-05,1.78969]
[1777973074377,52.2,80620.28,0.0,0.98839,1e-05,1.78416]
[1777973076135,52.2,80621.1,0.0,0.9884,1e-05,1.78293]
[1777973076329,52.2,80621.1,0.0,0.9884,1e-05,1.78293]
[1777973077208,52.2,80621.1,0.0,0.9884,1e-05,1.78276]
[1777973077325,52.2,80621.1,0.0,0.9884,1e-05,1.78276]
[1777973077293,52.2,80620.79,0.0,0.9884,1e-05,1.78299]
[1777973081425,52.2,80623.71,0.0,0.98843,1e-05,1.77855]
[1777973085453,52.19,80632.48,0.0,0.98853,1e-05,1.76659]
[1777973086461,52.19,80636.27,0.0,0.98856,1e-05,1.76158]
[1777973088988,52.19,80636.89,0.0,0.98857,1e-05,1.76065]
[1777973089077,52.19,80636.89,0.0,0.98857,1e-05,1.76065]
[1777973093510,52.19,80630.98,0.0,0.98852,1e-05,1.76748]
[1777973094516,52.19,80628.04,0.0,0.98849,1e-05,1.77113]
[1777973096044,52.19,80628.04,0.0,0.98849,1e-05,1.77113]
[1777973096079,52.19,80628.04,0.0,0.98849,1e-05,1.77113]
[1777973096289,52.19,80628.04,0.0,0.98849,1e-05,1.77113]
[1777973096328,52.19,80628.04,0.0,0.98849,1e-05,1.77113]
[1777973096387,52.18,80627.86,0.0,0.98849,1e-05,1.77107]
[1777973102573,52.18,80627.72,0.0,0.9885,1e-05,1.77037]
[1777973107608,52.18,80627.76,0.0,0.9885,1e-05,1.7696]
[1777973112931,52.17,80627.48,0.0,0.9885,1e-05,1.76938]
[1777973113076,52.17,80627.48,0.0,0.9885,1e-05,1.76938]
[1777973113337,52.17,80627.48,0.0,0.9885,1e-05,1.76938]
[1777973113146,52.17,80627.38,0.0,0.9885,1e-05,1.76923]
[1777973113578,52.17,80627.38,0.0,0.9885,1e-05,1.76923]
[1777973118366,52.17,80628.07,0.0,0.98851,1e-05,1.76792]
[1777973118578,52.17,80626.88,0.0,0.9885,1e-05,1.76931]
[1777973121562,52.16,80626.72,0.0,0.98851,1e-05,1.76909]
[1777973121578,52.16,80626.72,0.0,0.98851,1e-05,1.76909]
[1777973121663,52.16,80626.72,0.0,0.98851,1e-05,1.76895]
[1777973126663,52.16,80626.6,0.0,0.98851,1e-05,1.76854]
[1777973126833,52.16,80626.6,0.0,0.98851,1e-05,1.76854]
[1777973132782,52.16,80626.41,0.0,0.98853,1e-05,1.76588]
[1777973135713,52.15,80626.6,0.0,0.98853,1e-05,1.76536]
[1777973135826,52.15,80626.6,0.0,0.98853,1e-05,1.76536]
[1777973135915,52.15,80626.73,0.0,0.98853,1e-05,1.76506]
[1777973139479,52.15,80628.85,0.0,0.98856,1e-05,1.76193]
[1777973139578,52.15,80628.85,0.0,0.98856,1e-05,1.76193]
[1777973143403,52.15,80630.69,0.0,0.98858,1e-05,1.75919]
[1777973143582,52.15,80632.36,0.0,0.98859,1e-05,1.75693]
[1777973143677,52.15,80632.36,0.0,0.98859,1e-05,1.75693]
[1777973143829,52.15,80632.36,0.0,0.98859,1e-05,1.75693]
[1777973143860,52.15,80632.59,0.0,0.9886,1e-05,1.75651]
[1777973145874,52.15,80639.66,0.0,0.98867,1e-05,1.74723]
[1777973151916,52.14,80640.35,0.0,0.98868,1e-05,1.74574]
[1777973153938,52.14,80639.99,0.0,0.98868,1e-05,1.7461]
[1777973154081,52.14,80639.99,0.0,0.98868,1e-05,1.7461]
[1777973154172,52.14,80639.99,0.0,0.98868,1e-05,1.7461]
[1777973154327,52.14,80639.99,0.0,0.98868,1e-05,1.7461]
[1777973154380,52.14,80639.99,0.0,0.98868,1e-05,1.74589]
[1777973159972,52.14,80639.78,0.0,0.98868,1e-05,1.74566]
[1777973165006,52.13,80640.03,0.0,0.98869,1e-05,1.74483]
[1777973166014,52.13,80642.86,0.0,0.98871,1e-05,1.74112]
[1777973167020,52.13,80647.68,0.0,0.98876,1e-05,1.73489]
[1777973167619,52.13,80647.68,0.0,0.98876,1e-05,1.73489]
[1777973167832,52.13,80647.68,0.0,0.98876,1e-05,1.73489]
[1777973167853,52.13,80647.68,0.0,0.98876,1e-05,1.73489]
[1777973168076,52.13,80647.68,0.0,0.98876,1e-05,1.73489]
[1777973168177,52.13,80647.36,0.0,0.98876,1e-05,1.73512]
[1777973169034,52.13,80653.24,0.0,0.98882,1e-05,1.72766]
[1777973170041,52.13,80658.22,0.0,0.98886,1e-05,1.72128]
[1777973171563,52.13,80660.61,0.0,0.98889,1e-05,1.7182]
[1777973171579,52.13,80660.61,0.0,0.98889,1e-05,1.7182]
[1777973172056,52.13,80658.62,0.0,0.98887,1e-05,1.72066]
[1777973173063,52.13,80649.51,0.0,0.98878,1e-05,1.73213]
[1777973173855,52.13,80649.51,0.0,0.98878,1e-05,1.73213]
[1777973174082,52.13,80649.51,0.0,0.98878,1e-05,1.73213]
[1777973174145,52.13,80646.6,0.0,0.98876,1e-05,1.7357]
[1777973177117,52.13,80647.43,0.0,0.98876,1e-05,1.73456]
[1777973177174,52.13,80647.43,0.0,0.98876,1e-05,1.73456]
[1777973177325,52.13,80647.43,0.0,0.98876,1e-05,1.73456]
[1777973177375,52.13,80646.5,0.0,0.98876,1e-05,1.73559]
[1777973183136,52.13,80646.51,0.0,0.98876,1e-05,1.73511]
[1777973190184,52.12,80646.59,0.0,0.98876,1e-05,1.73448]
[1777973191783,52.12,80646.39,0.0,0.98878,1e-05,1.73276]
[1777973191829,52.12,80646.39,0.0,0.98878,1e-05,1.73276]
[1777973192197,52.12,80646.39,0.0,0.98878,1e-05,1.73276]
[1777973192325,52.12,80646.39,0.0,0.98878,1e-05,1.73276]
[1777973192402,52.12,80646.67,0.0,0.98878,1e-05,1.73233]
[1777973198241,52.12,80647.27,0.0,0.98879,1e-05,1.73115]
[1777973203276,52.12,80647.22,0.0,0.98879,1e-05,1.73089]
[1777973204227,52.12,80647.22,0.0,0.98879,1e-05,1.73089]
[1777973204331,52.12,80647.22,0.0,0.98879,1e-05,1.73089]
[1777973204423,52.12,80648.7,0.0,0.9888,1e-05,1.72895]
[1777973204795,52.12,80648.7,0.0,0.9888,1e-05,1.72895]
[1777973204827,52.12,80648.7,0.0,0.9888,1e-05,1.72895]
[1777973209573,52.12,80649.68,0.0,0.98882,1e-05,1.72742]
[1777973209831,52.12,80649.68,0.0,0.98882,1e-05,1.72742]
[1777973210193,52.12,80649.68,0.0,0.98882,1e-05,1.72742]
[1777973210328,52.12,80649.68,0.0,0.98882,1e-05,1.72742]
[1777973210425,52.11,80650.34,0.0,0.98882,1e-05,1.72652]
[1777973212338,52.11,80652.63,0.0,0.98884,1e-05,1.72351]
[1777973215693,52.11,80651.97,0.0,0.98884,1e-05,1.7242]
[1777973215827,52.11,80651.97,0.0,0.98884,1e-05,1.7242]
[1777973221177,52.11,80652.55,0.0,0.98885,1e-05,1.72322]
[1777973221337,52.11,80652.55,0.0,0.98885,1e-05,1.72322]
[1777973221402,52.11,80655.59,0.0,0.98888,1e-05,1.71934]
[1777973221928,52.11,80655.59,0.0,0.98888,1e-05,1.71934]
[1777973222082,52.11,80655.59,0.0,0.98888,1e-05,1.71934]
[1777973224423,52.11,80663.72,0.0,0.98895,1e-05,1.70901]
[1777973225492,52.11,80663.72,0.0,0.98895,1e-05,1.70901]
[1777973225430,52.11,80666.24,0.0,0.98898,1e-05,1.70583]
[1777973225576,52.11,80666.24,0.0,0.98898,1e-05,1.70583]
[1777973226241,52.11,80666.24,0.0,0.98898,1e-05,1.70583]
[1777973226326,52.11,80666.24,0.0,0.98898,1e-05,1.70583]
[1777973226437,52.11,80665.18,0.0,0.98897,1e-05,1.70714]
[1777973231472,52.11,80662.78,0.0,0.98895,1e-05,1.71008]
[1777973232665,52.11,80662.14,0.0,0.98894,1e-05,1.71087]
[1777973232830,52.11,80662.14,0.0,0.98894,1e-05,1.71087]
[1777973232928,52.11,80662.14,0.0,0.98894,1e-05,1.71087]
[1777973233078,52.11,80662.14,0.0,0.98894,1e-05,1.71087]
[1777973233485,52.11,80662.1,0.0,0.98894,1e-05,1.7109]
[1777973237263,52.11,80661.7,0.0,0.98894,1e-05,1.71134]
[1777973237325,52.11,80661.7,0.0,0.98894,1e-05,1.71134]
[1777973237514,52.11,80657.35,0.0,0.9889,1e-05,1.7168]
[1777973238689,52.11,80656.08,0.0,0.98888,1e-05,1.71837]
[1777973238828,52.11,80656.08,0.0,0.98888,1e-05,1.71837]
[1777973244563,52.11,80654.26,0.0,0.98887,1e-05,1.72047]
[1777973249597,52.11,80654.48,0.0,0.98887,1e-05,1.72003]
[1777973251461,52.11,80654.48,0.0,0.98887,1e-05,1.72003]
[1777973251579,52.11,80653.24,0.0,0.98886,1e-05,1.72157]
[1777973252415,52.11,80653.24,0.0,0.98886,1e-05,1.72157]
[1777973252516,52.11,80650.9,0.0,0.98885,1e-05,1.72256]
[1777973252579,52.11,80650.9,0.0,0.98885,1e-05,1.72256]
[1777973258662,52.11,80648.75,0.0,0.98883,1e-05,1.72506]
[1777973260642,52.11,80648.72,0.0,0.98883,1e-05,1.72506]
[1777973260824,52.11,80648.72,0.0,0.98883,1e-05,1.72506]
[1777973261225,52.11,80648.72,0.0,0.98883,1e-05,1.72506]
[1777973261326,52.11,80648.72,0.0,0.98883,1e-05,1.72506]
[1777973261428,52.1,80649.47,0.0,0.98884,1e-05,1.72404]
[1777973264703,52.1,80651.25,0.0,0.98886,1e-05,1.72169]
[1777973266280,52.1,80651.25,0.0,0.98886,1e-05,1.72169]
[1777973266842,52.1,80651.32,0.0,0.98886,1e-05,1.72154]
[1777973267075,52.1,80651.32,0.0,0.98886,1e-05,1.72154]
[1777973268075,52.1,80652.59,0.0,0.98887,1e-05,1.71994]
[1777973268176,52.1,80652.94,0.0,0.98887,1e-05,1.71947]
[1777973272235,52.1,80654.33,0.0,0.98889,1e-05,1.71763]
[1777973272325,52.1,80654.33,0.0,0.98889,1e-05,1.71763]
[1777973277515,52.1,80653.8,0.0,0.98888,1e-05,1.71818]
[1777973277579,52.1,80653.8,0.0,0.98888,1e-05,1.71818]
[1777973283964,52.1,80653.64,0.0,0.98888,1e-05,1.71822]
[1777973284081,52.1,80653.64,0.0,0.98888,1e-05,1.71822]
[1777973284208,52.1,80653.64,0.0,0.98888,1e-05,1.71822]
[1777973284326,52.1,80653.64,0.0,0.98888,1e-05,1.71822]
[1777973284428,52.1,80653.89,0.0,0.98888,1e-05,1.71786]
[1777973286075,52.1,80653.66,0.0,0.98888,1e-05,1.71815]
[1777973286177,52.1,80653.91,0.0,0.98889,1e-05,1.71782]
[1777973287321,52.1,80661.79,0.0,0.98896,1e-05,1.70788]
[1777973290347,52.1,80660.51,0.0,0.98895,1e-05,1.70949]
[1777973290576,52.1,80660.51,0.0,0.98895,1e-05,1.70949]
[1777973295066,52.1,80655.99,0.0,0.98891,1e-05,1.71513]
[1777973295075,52.1,80655.99,0.0,0.98891,1e-05,1.71513]
[1777973298966,52.1,80654.31,0.0,0.98889,1e-05,1.71717]
[1777973299088,52.1,80654.31,0.0,0.98889,1e-05,1.71717]
[1777973299946,52.1,80653.09,0.0,0.98888,1e-05,1.71869]
[1777973300082,52.1,80653.09,0.0,0.98888,1e-05,1.71869]
[1777973300184,52.1,80652.88,0.0,0.98888,1e-05,1.71893]
[1777973305051,52.1,80654.46,0.0,0.98889,1e-05,1.71687]
[1777973305079,52.1,80654.46,0.0,0.98889,1e-05,1.71687]
[1777973311028,52.1,80653.97,0.0,0.9889,1e-05,1.71548]
[1777973314141,52.1,80655.02,0.0,0.98891,1e-05,1.71413]
[1777973314325,52.1,80655.02,0.0,0.98891,1e-05,1.71413]
[1777973314426,52.1,80654.77,0.0,0.98891,1e-05,1.71442]
[1777973318085,52.1,80654.21,0.0,0.9889,1e-05,1.7151]
[1777973320075,52.1,80654.01,0.0,0.9889,1e-05,1.71533]
[1777973326133,52.1,80654.12,0.0,0.9889,1e-05,1.7151]
[1777973327265,52.1,80654.12,0.0,0.9889,1e-05,1.7151]
[1777973327335,52.1,80654.12,0.0,0.9889,1e-05,1.7151]
[1777973327366,52.1,80654.05,0.0,0.9889,1e-05,1.71516]
[1777973329045,52.1,80653.44,0.0,0.9889,1e-05,1.71593]
[1777973329081,52.1,80653.44,0.0,0.9889,1e-05,1.71593]
[1777973331168,52.1,80646.69,0.0,0.98883,1e-05,1.72442]
[1777973332529,52.1,80646.69,0.0,0.98883,1e-05,1.72442]
[1777973332577,52.1,80646.69,0.0,0.98883,1e-05,1.72442]
[1777973332631,52.1,80644.05,0.0,0.98881,1e-05,1.72772]
[1777973338217,52.1,80645.51,0.0,0.98882,1e-05,1.72569]
[1777973342612,52.1,80636.08,0.0,0.98873,1e-05,1.73748]
[1777973345268,52.09,80634.67,0.0,0.98872,1e-05,1.73914]
[1777973346077,52.09,80634.67,0.0,0.98872,1e-05,1.73914]
[1777973348031,52.09,80636.14,0.0,0.98874,1e-05,1.73708]
[1777973348078,52.09,80636.14,0.0,0.98874,1e-05,1.73708]
[1777973349296,52.09,80636.68,0.0,0.98874,1e-05,1.73626]
[1777973352317,52.09,80644.05,0.0,0.98882,1e-05,1.72671]
[1777973354303,52.09,80646.49,0.0,0.98884,1e-05,1.72357]
[1777973354325,52.09,80646.49,0.0,0.98884,1e-05,1.72357]
[1777973360373,52.09,80647.03,0.0,0.98885,1e-05,1.72254]
[1777973362386,52.09,80655.18,0.0,0.98893,1e-05,1.71217]
[1777973364401,52.09,80660.03,0.0,0.98897,1e-05,1.70602]
[1777973364948,52.09,80660.03,0.0,0.98897,1e-05,1.70602]
[1777973365080,52.09,80660.03,0.0,0.98897,1e-05,1.70602]
[1777973365543,52.09,80660.03,0.0,0.98897,1e-05,1.70602]
[1777973365575,52.09,80660.03,0.0,0.98897,1e-05,1.70602]
[1777973365632,52.09,80661.09,0.0,0.98898,1e-05,1.70467]
[1777973371649,52.09,80660.95,0.0,0.98898,1e-05,1.70477]
[1777973371836,52.09,80661.03,0.0,0.98899,1e-05,1.70278]
[1777973372457,52.09,80655.95,0.0,0.98895,1e-05,1.70914]
[1777973374790,52.09,80653.97,0.0,0.98893,1e-05,1.71158]
[1777973374828,52.09,80653.97,0.0,0.98893,1e-05,1.71158]
[1777973380829,52.09,80657.72,0.0,0.98896,1e-05,1.70674]
[1777973380907,52.09,80657.72,0.0,0.98896,1e-05,1.70674]
[1777973381083,52.09,80657.72,0.0,0.98896,1e-05,1.70674]
[1777973381519,52.09,80656.71,0.0,0.98895,1e-05,1.70799]
[1777973385293,52.09,80655.31,0.0,0.98894,1e-05,1.7097]
[1777973385332,52.09,80655.31,0.0,0.98894,1e-05,1.7097]
[1777973385355,52.09,80655.31,0.0,0.98894,1e-05,1.7097]
[1777973385577,52.09,80655.31,0.0,0.98894,1e-05,1.7097]
[1777973385606,52.09,80654.3,0.0,0.98893,1e-05,1.71096]
[1777973391083,52.09,80651.74,0.0,0.98891,1e-05,1.71409]
[1777973391272,52.09,80651.74,0.0,0.98891,1e-05,1.71409]
[1777973391333,52.09,80651.74,0.0,0.98891,1e-05,1.71409]
[1777973391590,52.09,80652.15,0.0,0.98891,1e-05,1.71355]
[1777973395902,52.08,80653.38,0.0,0.98892,1e-05,1.71191]
[1777973396076,52.08,80653.38,0.0,0.98892,1e-05,1.71191]
[1777973396522,52.08,80653.38,0.0,0.98892,1e-05,1.71191]
[1777973396579,52.08,80653.38,0.0,0.98892,1e-05,1.71191]
[1777973396625,52.08,80651.79,0.0,0.98891,1e-05,1.7139]
[1777973401660,52.08,80650.64,0.0,0.9889,1e-05,1.71523]
[1777973403462,52.08,80651.46,0.0,0.98891,1e-05,1.71418]
[1777973403577,52.08,80651.46,0.0,0.98891,1e-05,1.71418]
[1777973403673,52.08,80649.87,0.0,0.98889,1e-05,1.71616]
[1777973403716,52.08,80649.87,0.0,0.98889,1e-05,1.71616]
[1777973403825,52.08,80649.87,0.0,0.98889,1e-05,1.71616]
[1777973409716,52.08,80652.81,0.0,0.98892,1e-05,1.71232]
[1777973410175,52.08,80652.81,0.0,0.98892,1e-05,1.71232]
[1777973410278,52.08,80652.81,0.0,0.98892,1e-05,1.71232]
[1777973410329,52.08,80652.81,0.0,0.98892,1e-05,1.71232]
[1777973410723,52.08,80652.89,0.0,0.98892,1e-05,1.7122]
[1777973415758,52.08,80650.61,0.0,0.9889,1e-05,1.71497]
[1777973419746,52.08,80652.79,0.0,0.98892,1e-05,1.71216]
[1777973419827,52.08,80652.79,0.0,0.98892,1e-05,1.71216]
[1777973419908,52.08,80652.79,0.0,0.98892,1e-05,1.71216]
[1777973420075,52.08,80652.79,0.0,0.98892,1e-05,1.71216]
[1777973420140,52.08,80653.61,0.0,0.98893,1e-05,1.71112]
[1777973425829,52.08,80653.67,0.0,0.98893,1e-05,1.71096]
[1777973427307,52.08,80653.67,0.0,0.98893,1e-05,1.71096]
[1777973427326,52.08,80653.67,0.0,0.98893,1e-05,1.71096]
[1777973427485,52.08,80653.67,0.0,0.98893,1e-05,1.71096]
[1777973427579,52.08,80653.67,0.0,0.98893,1e-05,1.71096]
[1777973427656,52.08,80655.82,0.0,0.98895,1e-05,1.70824]
[1777973432878,52.08,80657.68,0.0,0.98898,1e-05,1.704]
[1777973436467,52.08,80658.87,0.0,0.98899,1e-05,1.70251]
[1777973436577,52.08,80658.87,0.0,0.98899,1e-05,1.70251]
[1777973436588,52.08,80660.39,0.0,0.98901,1e-05,1.70063]
[1777973436831,52.08,80660.39,0.0,0.98901,1e-05,1.70063]
[1777973437075,52.08,80660.39,0.0,0.98901,1e-05,1.70063]
[1777973438920,52.08,80673.38,0.0,0.98913,1e-05,1.68445]
[1777973440549,52.08,80673.38,0.0,0.98913,1e-05,1.68445]
[1777973440579,52.08,80673.38,0.0,0.98913,1e-05,1.68445]
[1777973440676,52.08,80675.16,0.0,0.98915,1e-05,1.68232]
[1777973440836,52.08,80675.16,0.0,0.98915,1e-05,1.68232]
[1777973441077,52.08,80675.16,0.0,0.98915,1e-05,1.68232]
[1777973441178,52.08,80670.95,0.0,0.98911,1e-05,1.68755]
[1777973443954,52.08,80666.78,0.0,0.98907,1e-05,1.69283]
[1777973444865,52.08,80666.78,0.0,0.98907,1e-05,1.69283]
[1777973444933,52.08,80666.78,0.0,0.98907,1e-05,1.69283]
[1777973445077,52.08,80666.78,0.0,0.98907,1e-05,1.69283]
[1777973445165,52.08,80666.34,0.0,0.98906,1e-05,1.6934]
[1777973449997,52.08,80669.77,0.0,0.98909,1e-05,1.68924]
[1777973452015,52.08,80673.94,0.0,0.98913,1e-05,1.68411]
[1777973453059,52.08,80673.94,0.0,0.98913,1e-05,1.68411]
[1777973453077,52.08,80673.94,0.0,0.98913,1e-05,1.68411]
[1777973453395,52.08,80673.94,0.0,0.98913,1e-05,1.68411]
[1777973453576,52.08,80673.94,0.0,0.98913,1e-05,1.68411]
[1777973453614,52.08,80673.73,0.0,0.98913,1e-05,1.68444]
[1777973456040,52.08,80679.58,0.0,0.98918,1e-05,1.67726]
[1777973457048,52.08,80684.66,0.0,0.98923,1e-05,1.67103]
[1777973459296,52.08,80685.96,0.0,0.98924,1e-05,1.66948]
[1777973459330,52.08,80685.96,0.0,0.98924,1e-05,1.66948]
[1777973459539,52.08,80685.96,0.0,0.98924,1e-05,1.66948]
[1777973459586,52.08,80685.96,0.0,0.98924,1e-05,1.66948]
[1777973459677,52.09,80685.83,0.0,0.98924,1e-05,1.66976]
[1777973464097,52.09,80689.25,0.0,0.98927,1e-05,1.6658]
[1777973466111,52.09,80683.74,0.0,0.98922,1e-05,1.67271]
[1777973466869,52.09,80683.74,0.0,0.98922,1e-05,1.67271]
[1777973467078,52.09,80683.74,0.0,0.98922,1e-05,1.67271]
[1777973467240,52.09,80683.74,0.0,0.98922,1e-05,1.67271]
[1777973467328,52.09,80683.74,0.0,0.98922,1e-05,1.67271]
[1777973467396,52.09,80683.58,0.0,0.98922,1e-05,1.67296]
[1777973473159,52.09,80682.94,0.0,0.98921,1e-05,1.67404]
[1777973478195,52.09,80683.39,0.0,0.98921,1e-05,1.67371]
[1777973479796,52.09,80682.67,0.0,0.9892,1e-05,1.67465]
[1777973479826,52.09,80682.67,0.0,0.9892,1e-05,1.67465]
[1777973480265,52.09,80682.67,0.0,0.9892,1e-05,1.67465]
[1777973480326,52.09,80682.67,0.0,0.9892,1e-05,1.67465]
[1777973480416,52.09,80683.75,0.0,0.98921,1e-05,1.6734]
[1777973482075,52.09,80684.31,0.0,0.98922,1e-05,1.67271]
[1777973482223,52.09,80686.23,0.0,0.98924,1e-05,1.67039]
[1777973483471,52.09,80686.23,0.0,0.98924,1e-05,1.67039]
[1777973483577,52.09,80686.23,0.0,0.98924,1e-05,1.67039]
[1777973489272,52.09,80686.18,0.0,0.98923,1e-05,1.67081]
[1777973492230,52.1,80686.74,0.0,0.98925,1e-05,1.66836]
[1777973492329,52.1,80686.74,0.0,0.98925,1e-05,1.66836]
[1777973492570,52.1,80686.74,0.0,0.98925,1e-05,1.66836]
[1777973492576,52.1,80686.74,0.0,0.98925,1e-05,1.66836]
[1777973492618,52.1,80687.35,0.0,0.98925,1e-05,1.66771]
[1777973498340,52.1,80681.45,0.0,0.9892,1e-05,1.67526]
[1777973499204,52.1,80681.45,0.0,0.9892,1e-05,1.67526]
[1777973499329,52.1,80681.45,0.0,0.9892,1e-05,1.67526]
[1777973499575,52.1,80681.45,0.0,0.9892,1e-05,1.67526]
[1777973499677,52.1,80680.73,0.0,0.98919,1e-05,1.67624]
[1777973499837,52.1,80680.73,0.0,0.98919,1e-05,1.67624]
[1777973505390,52.1,80681.96,0.0,0.9892,1e-05,1.6749]
[1777973510425,52.1,80682.0,0.0,0.9892,1e-05,1.67505]
[1777973514961,52.1,80681.79,0.0,0.9892,1e-05,1.67546]
[1777973515083,52.1,80681.79,0.0,0.9892,1e-05,1.67546]
[1777973515385,52.1,80681.79,0.0,0.9892,1e-05,1.67546]
[1777973515576,52.1,80681.79,0.0,0.9892,1e-05,1.67546]
[1777973515678,52.1,80681.93,0.0,0.9892,1e-05,1.67537]
[1777973521504,52.1,80685.15,0.0,0.98922,1e-05,1.67162]
[1777973522546,52.1,80685.15,0.0,0.98922,1e-05,1.67162]
[1777973522578,52.1,80685.15,0.0,0.98922,1e-05,1.67162]
[1777973522647,52.1,80685.84,0.0,0.98923,1e-05,1.67081]
[1777973522865,52.1,80685.84,0.0,0.98923,1e-05,1.67081]
[1777973523081,52.1,80685.84,0.0,0.98923,1e-05,1.67081]
[1777973528553,52.1,80686.63,0.0,0.98924,1e-05,1.67011]
[1777973530452,52.11,80687.09,0.0,0.98924,1e-05,1.66959]
[1777973530576,52.11,80687.09,0.0,0.98924,1e-05,1.66959]
[1777973530702,52.11,80687.09,0.0,0.98924,1e-05,1.66959]
[1777973530828,52.11,80687.09,0.0,0.98924,1e-05,1.66959]
[1777973530796,52.11,80687.22,0.0,0.98924,1e-05,1.66948]
[1777973536608,52.11,80688.26,0.0,0.98925,1e-05,1.6685]
[1777973538948,52.11,80688.96,0.0,0.98925,1e-05,1.66773]
[1777973539079,52.11,80688.96,0.0,0.98925,1e-05,1.66773]
[1777973539256,52.11,80688.96,0.0,0.98925,1e-05,1.66773]
[1777973539325,52.11,80688.96,0.0,0.98925,1e-05,1.66773]
[1777973539630,52.11,80688.73,0.0,0.98925,1e-05,1.66806]
[1777973544665,52.11,80688.37,0.0,0.98925,1e-05,1.66875]
[1777973546679,52.11,80694.85,0.0,0.9893,1e-05,1.66088]
[1777973546973,52.11,80694.85,0.0,0.9893,1e-05,1.66088]
[1777973547077,52.11,80694.85,0.0,0.9893,1e-05,1.66088]
[1777973547326,52.11,80694.85,0.0,0.9893,1e-05,1.66088]
[1777973547583,52.11,80694.85,0.0,0.9893,1e-05,1.66088]
[1777973547613,52.11,80694.85,0.0,0.9893,1e-05,1.66094]
[1777973552721,52.11,80695.12,0.0,0.98932,1e-05,1.65907]
[1777973557756,52.11,80695.38,0.0,0.98932,1e-05,1.65905]
[1777973559952,52.11,80695.54,0.0,0.98932,1e-05,1.65897]
[1777973560080,52.11,80695.54,0.0,0.98932,1e-05,1.65897]
[1777973560321,52.11,80695.54,0.0,0.98932,1e-05,1.65897]
[1777973560585,52.11,80695.54,0.0,0.98932,1e-05,1.65897]
[1777973560777,52.12,80695.28,0.0,0.98931,1e-05,1.65935]
[1777973562791,52.12,80682.26,0.0,0.98919,1e-05,1.67549]
[1777973563798,52.12,80675.14,0.0,0.98913,1e-05,1.68434]
[1777973565250,52.12,80673.93,0.0,0.98911,1e-05,1.68585]
[1777973565784,52.12,80673.93,0.0,0.98911,1e-05,1.68585]
[1777973565812,52.12,80674.19,0.0,0.98912,1e-05,1.68554]
[1777973566224,52.12,80674.19,0.0,0.98912,1e-05,1.68554]
[1777973566819,52.12,80673.22,0.0,0.98911,1e-05,1.68676]
[1777973568834,52.12,80676.48,0.0,0.98914,1e-05,1.68273]
[1777973570848,52.12,80672.63,0.0,0.9891,1e-05,1.68755]
[1777973571854,52.12,80665.96,0.0,0.98904,1e-05,1.69587]
[1777973573535,52.12,80664.61,0.0,0.98903,1e-05,1.69755]
[1777973573581,52.12,80664.61,0.0,0.98903,1e-05,1.69755]
[1777973573869,52.12,80662.88,0.0,0.98901,1e-05,1.69971]
[1777973573902,52.12,80662.88,0.0,0.98901,1e-05,1.69971]
[1777973574074,52.12,80662.88,0.0,0.98901,1e-05,1.69971]
[1777973576892,52.12,80657.41,0.0,0.98896,1e-05,1.70653]
[1777973578256,52.12,80657.41,0.0,0.98896,1e-05,1.70653]
[1777973578326,52.12,80657.41,0.0,0.98896,1e-05,1.70653]
[1777973578615,52.12,80657.41,0.0,0.98896,1e-05,1.70653]
[1777973578830,52.12,80657.41,0.0,0.98896,1e-05,1.70653]
[1777973578853,52.12,80656.78,0.0,0.98895,1e-05,1.70728]
[1777973579910,52.12,80653.47,0.0,0.98892,1e-05,1.71142]
[1777973580918,52.12,80649.56,0.0,0.98888,1e-05,1.71632]
[1777973584688,52.12,80648.54,0.0,0.98888,1e-05,1.71753]
[1777973584826,52.12,80648.54,0.0,0.98888,1e-05,1.71753]
[1777973584838,52.11,80647.9,0.0,0.98887,1e-05,1.71825]
[1777973585096,52.11,80647.9,0.0,0.98887,1e-05,1.71825]
[1777973585327,52.11,80647.9,0.0,0.98887,1e-05,1.71825]
[1777973590987,52.11,80648.27,0.0,0.98888,1e-05,1.71752]
[1777973594128,52.11,80648.83,0.0,0.98888,1e-05,1.71672]
[1777973594326,52.11,80648.83,0.0,0.98888,1e-05,1.71672]
[1777973594759,52.11,80648.83,0.0,0.98888,1e-05,1.71672]
[1777973594828,52.11,80648.83,0.0,0.98888,1e-05,1.71672]
[1777973594831,52.11,80648.49,0.0,0.98888,1e-05,1.71705]
[1777973600807,52.11,80648.56,0.0,0.98888,1e-05,1.71677]
[1777973600831,52.11,80648.56,0.0,0.98888,1e-05,1.71677]
[1777973606093,52.11,80648.45,0.0,0.98888,1e-05,1.71655]
[1777973608820,52.11,80648.41,0.0,0.98888,1e-05,1.71655]
[1777973608834,52.11,80648.41,0.0,0.98888,1e-05,1.71655]
[1777973608827,52.11,80647.84,0.0,0.98888,1e-05,1.71716]
[1777973609401,52.11,80647.84,0.0,0.98888,1e-05,1.71716]
[1777973609578,52.11,80647.84,0.0,0.98888,1e-05,1.71716]
[1777973609630,52.11,80647.96,0.0,0.98888,1e-05,1.71695]
[1777973616163,52.11,80648.37,0.0,0.9889,1e-05,1.71422]
[1777973625225,52.1,80645.48,0.0,0.98887,1e-05,1.71738]
[1777973627067,52.1,80643.25,0.0,0.98885,1e-05,1.72014]
[1777973627076,52.1,80643.25,0.0,0.98885,1e-05,1.72014]
[1777973627782,52.1,80643.25,0.0,0.98885,1e-05,1.72014]
[1777973627826,52.1,80643.25,0.0,0.98885,1e-05,1.72014]
[1777973627834,52.1,80641.09,0.0,0.98883,1e-05,1.72274]
[1777973629254,52.1,80634.16,0.0,0.98877,1e-05,1.73145]
[1777973632121,52.1,80632.39,0.0,0.98875,1e-05,1.73353]
[1777973632328,52.1,80632.39,0.0,0.98875,1e-05,1.73353]
[1777973636303,52.1,80629.07,0.0,0.98872,1e-05,1.73731]
[1777973638601,52.1,80628.33,0.0,0.98872,1e-05,1.73816]
[1777973638832,52.1,80628.33,0.0,0.98872,1e-05,1.73816]
[1777973638933,52.1,80628.14,0.0,0.98872,1e-05,1.73821]
[1777973639218,52.1,80628.14,0.0,0.98872,1e-05,1.73821]
[1777973639327,52.1,80628.14,0.0,0.98872,1e-05,1.73821]
[1777973644758,52.09,80627.89,0.0,0.98872,1e-05,1.73815]
[1777973644829,52.09,80627.89,0.0,0.98872,1e-05,1.73815]
[1777973646214,52.09,80626.21,0.0,0.9887,1e-05,1.7401]
[1777973646327,52.09,80626.21,0.0,0.9887,1e-05,1.7401]
[1777973646373,52.09,80625.98,0.0,0.9887,1e-05,1.7403]
[1777973649761,52.09,80627.71,0.0,0.98872,1e-05,1.7379]
[1777973649827,52.09,80627.71,0.0,0.98872,1e-05,1.7379]
[1777973651000,52.09,80627.08,0.0,0.98871,1e-05,1.73852]
[1777973651076,52.09,80627.08,0.0,0.98871,1e-05,1.73852]
[1777973651408,52.09,80624.25,0.0,0.98869,1e-05,1.74204]
[1777973656234,52.09,80624.12,0.0,0.98869,1e-05,1.74181]
[1777973656328,52.09,80624.12,0.0,0.98869,1e-05,1.74181]
[1777973661478,52.06,80623.73,0.0,0.98872,1e-05,1.73762]
[1777973662572,52.06,80623.73,0.0,0.98872,1e-05,1.73762]
[1777973662829,52.06,80623.73,0.0,0.98872,1e-05,1.73762]
[1777973668527,52.06,80623.61,0.0,0.98872,1e-05,1.73717]
[1777973669302,52.06,80623.61,0.0,0.98872,1e-05,1.73717]
[1777973669325,52.06,80623.61,0.0,0.98872,1e-05,1.73717]
[1777973669533,52.06,80624.16,0.0,0.98873,1e-05,1.73638]
[1777973673561,52.05,80622.49,0.0,0.98873,1e-05,1.73628]
[1777973676105,52.05,80621.63,0.0,0.98872,1e-05,1.73729]
[1777973676328,52.05,80621.63,0.0,0.98872,1e-05,1.73729]
[1777973681619,52.05,80622.34,0.0,0.98873,1e-05,1.73581]
[1777973685555,52.05,80622.01,0.0,0.98873,1e-05,1.73591]
[1777973685576,52.05,80622.01,0.0,0.98873,1e-05,1.73591]
[1777973685647,52.05,80621.21,0.0,0.98872,1e-05,1.73685]
[1777973686993,52.05,80621.21,0.0,0.98872,1e-05,1.73685]
[1777973687077,52.05,80621.02,0.0,0.98872,1e-05,1.73702]
[1777973688670,52.05,80613.55,0.0,0.98865,1e-05,1.7464]
[1777973689176,52.05,80613.55,0.0,0.98865,1e-05,1.7464]
[1777973689329,52.05,80613.55,0.0,0.98865,1e-05,1.7464]
[1777973689677,52.04,80611.24,0.0,0.98863,1e-05,1.74839]
[1777973694713,52.01,80610.92,0.0,0.98867,1e-05,1.74399]
[1777973699856,52.01,80611.1,0.0,0.98867,1e-05,1.7433]
[1777973705007,52.01,80610.88,0.0,0.98867,1e-05,1.74323]
[1777973705083,52.01,80610.93,0.0,0.98867,1e-05,1.74308]
[1777973710933,52.0,80609.01,0.0,0.98866,1e-05,1.74501]
[1777973711685,52.0,80609.01,0.0,0.98866,1e-05,1.74501]
[1777973711831,52.0,80609.01,0.0,0.98866,1e-05,1.74501]
[1777973716975,52.0,80609.31,0.0,0.98867,1e-05,1.74411]
[1777973719407,52.0,80608.79,0.0,0.98866,1e-05,1.7446]
[1777973719577,52.0,80608.79,0.0,0.98866,1e-05,1.7446]
[1777973719997,52.0,80608.83,0.0,0.98866,1e-05,1.74447]
[1777973720401,52.0,80608.83,0.0,0.98866,1e-05,1.74447]
[1777973720576,52.0,80608.83,0.0,0.98866,1e-05,1.74447]
[1777973722010,52.0,80610.57,0.0,0.98868,1e-05,1.74207]
[1777973727046,52.0,80611.18,0.0,0.98869,1e-05,1.7409]
[1777973732087,51.99,80603.44,0.0,0.98863,1e-05,1.74852]
[1777973733088,51.99,80594.01,0.0,0.98854,1e-05,1.76057]
[1777973735047,51.99,80600.85,0.0,0.98861,1e-05,1.75154]
[1777973735810,51.99,80600.85,0.0,0.98861,1e-05,1.75154]
[1777973735899,51.99,80601.34,0.0,0.98861,1e-05,1.75082]
[1777973741144,51.99,80600.88,0.0,0.98861,1e-05,1.75093]
[1777973744166,51.99,80604.94,0.0,0.98865,1e-05,1.74542]
[1777973745173,51.99,80611.23,0.0,0.98871,1e-05,1.73728]
[1777973746400,51.99,80611.23,0.0,0.98871,1e-05,1.73728]
[1777973746577,51.99,80611.23,0.0,0.98871,1e-05,1.73728]
[1777973746676,51.99,80615.18,0.0,0.98875,1e-05,1.73216]
[1777973748208,51.99,80614.62,0.0,0.98875,1e-05,1.73281]
[1777973748326,51.99,80614.62,0.0,0.98875,1e-05,1.73281]
[1777973748426,51.99,80614.89,0.0,0.98875,1e-05,1.7324]
[1777973749829,51.99,80614.89,0.0,0.98875,1e-05,1.7324]
[1777973750208,51.98,80623.4,0.0,0.98883,1e-05,1.72145]
[1777973755243,51.98,80626.81,0.0,0.98887,1e-05,1.71692]
[1777973757810,51.98,80626.59,0.0,0.98887,1e-05,1.71716]
[1777973757829,51.98,80626.59,0.0,0.98887,1e-05,1.71716]
[1777973760305,51.98,80629.74,0.0,0.9889,1e-05,1.71307]
[1777973760326,51.98,80629.74,0.0,0.9889,1e-05,1.71307]
[1777973760393,51.98,80629.88,0.0,0.9889,1e-05,1.71286]
[1777973762292,51.98,80633.95,0.0,0.98894,1e-05,1.70767]
[1777973763714,51.98,80633.95,0.0,0.98894,1e-05,1.70767]
[1777973763827,51.98,80633.95,0.0,0.98894,1e-05,1.70767]
[1777973763927,51.98,80628.61,0.0,0.98889,1e-05,1.71435]
[1777973764305,51.98,80624.05,0.0,0.98884,1e-05,1.72012]
[1777973765313,51.98,80620.62,0.0,0.98881,1e-05,1.72443]
[1777973766247,51.98,80620.62,0.0,0.98881,1e-05,1.72443]
[1777973766326,51.98,80620.62,0.0,0.98881,1e-05,1.72443]
[1777973767516,51.98,80621.15,0.0,0.98882,1e-05,1.7237]
[1777973767578,51.98,80621.15,0.0,0.98882,1e-05,1.7237]
[1777973767617,51.98,80620.52,0.0,0.98881,1e-05,1.72445]
[1777973771300,51.98,80620.59,0.0,0.98881,1e-05,1.7242]
[1777973771326,51.98,80620.59,0.0,0.98881,1e-05,1.7242]
[1777973774707,51.98,80617.01,0.0,0.98878,1e-05,1.72858]
[1777973774825,51.98,80617.01,0.0,0.98878,1e-05,1.72858]
[1777973774904,51.98,80610.08,0.0,0.98871,1e-05,1.73728]
[1777973776390,51.98,80605.87,0.0,0.98867,1e-05,1.74258]
[1777973778133,51.98,80606.18,0.0,0.98868,1e-05,1.74209]
[1777973778140,51.98,80606.18,0.0,0.98868,1e-05,1.74209]
[1777973778404,51.98,80605.65,0.0,0.98867,1e-05,1.74268]
[1777973780614,51.98,80604.94,0.0,0.98867,1e-05,1.7435]
[1777973780829,51.98,80604.94,0.0,0.98867,1e-05,1.7435]
[1777973785595,51.97,80604.93,0.0,0.98867,1e-05,1.74306]
[1777973785830,51.97,80604.93,0.0,0.98867,1e-05,1.74306]
[1777973785838,51.97,80605.0,0.0,0.98867,1e-05,1.74279]
[1777973791495,51.97,80604.36,0.0,0.98868,1e-05,1.74125]
[1777973796530,51.97,80604.42,0.0,0.98869,1e-05,1.74074]
[1777973800678,51.97,80604.42,0.0,0.98869,1e-05,1.74074]
[1777973800830,51.97,80604.42,0.0,0.98869,1e-05,1.74074]
[1777973806600,51.96,80605.94,0.0,0.98871,1e-05,1.73801]
[1777973807566,51.96,80605.94,0.0,0.98871,1e-05,1.73801]
[1777973807579,51.96,80605.94,0.0,0.98871,1e-05,1.73801]
[1777973810034,51.96,80607.92,0.0,0.98873,1e-05,1.73532]
[1777973810079,51.96,80613.89,0.0,0.98879,1e-05,1.72756]
[1777973810628,51.96,80617.27,0.0,0.98882,1e-05,1.72327]
[1777973811736,51.96,80617.27,0.0,0.98882,1e-05,1.72327]
[1777973811837,51.96,80618.38,0.0,0.98883,1e-05,1.72175]
[1777973813424,51.96,80618.6,0.0,0.98883,1e-05,1.72147]
[1777973816526,51.96,80618.42,0.0,0.98883,1e-05,1.72156]
[1777973817677,51.96,80612.51,0.0,0.98877,1e-05,1.72898]
[1777973819172,51.96,80609.95,0.0,0.98875,1e-05,1.7322]
[1777973819191,51.96,80609.95,0.0,0.98875,1e-05,1.7322]
[1777973819691,51.96,80609.98,0.0,0.98875,1e-05,1.7321]
[1777973824726,51.96,80609.95,0.0,0.98875,1e-05,1.73182]
[1777973829761,51.95,80607.26,0.0,0.98873,1e-05,1.73496]
[1777973831781,51.95,80601.98,0.0,0.98868,1e-05,1.74159]
[1777973832788,51.95,80598.3,0.0,0.98864,1e-05,1.74617]
[1777973835809,51.95,80602.25,0.0,0.98868,1e-05,1.74087]
[1777973837823,51.95,80595.98,0.0,0.98862,1e-05,1.74876]
[1777973839150,51.95,80595.98,0.0,0.98862,1e-05,1.74876]
[1777973838830,51.95,80582.21,0.0,0.98849,1e-05,1.76654]
[1777973839837,51.95,80575.97,0.0,0.98843,1e-05,1.77443]
[1777973841991,51.95,80574.07,0.0,0.98841,1e-05,1.77677]
[1777973848081,51.94,80574.46,0.0,0.98842,1e-05,1.77541]
[1777973852219,51.94,80575.24,0.0,0.98845,1e-05,1.77176]
[1777973852330,51.94,80575.24,0.0,0.98845,1e-05,1.77176]
[1777973852928,51.94,80576.67,0.0,0.98846,1e-05,1.76976]
[1777973854089,51.94,80576.67,0.0,0.98846,1e-05,1.76976]
[1777973857968,51.94,80567.31,0.0,0.98837,1e-05,1.7813]
[1777973858973,51.93,80567.72,0.0,0.98838,1e-05,1.78061]
[1777973862535,51.93,80569.08,0.0,0.9884,1e-05,1.77837]
[1777973862580,51.93,80569.08,0.0,0.9884,1e-05,1.77837]
[1777973863002,51.93,80569.04,0.0,0.9884,1e-05,1.77827]
[1777973868037,51.93,80570.73,0.0,0.98842,1e-05,1.77532]
[1777973870085,51.93,80570.94,0.0,0.98842,1e-05,1.7749]
[1777973876093,51.92,80573.94,0.0,0.98846,1e-05,1.76997]
[1777973877101,51.92,80586.97,0.0,0.98859,1e-05,1.75297]
[1777973878107,51.91,80594.4,0.0,0.98867,1e-05,1.74235]
[1777973881129,51.91,80588.82,0.0,0.98862,1e-05,1.74926]
[1777973883179,51.91,80591.22,0.0,0.98864,1e-05,1.74607]
[1777973883199,51.91,80591.13,0.0,0.98864,1e-05,1.7461]
[1777973883328,51.91,80591.13,0.0,0.98864,1e-05,1.7461]
[1777973884079,51.91,80591.13,0.0,0.98864,1e-05,1.7461]
[1777973887079,51.91,80591.54,0.0,0.98865,1e-05,1.74539]
[1777973887288,51.91,80579.78,0.0,0.98853,1e-05,1.76037]
[1777973888295,51.91,80576.65,0.0,0.9885,1e-05,1.76431]
[1777973890138,51.91,80576.65,0.0,0.9885,1e-05,1.76431]
[1777973892325,51.91,80578.15,0.0,0.98852,1e-05,1.762]
[1777973898365,51.9,80579.49,0.0,0.98854,1e-05,1.75946]
[1777973900286,51.9,80579.49,0.0,0.98854,1e-05,1.75946]
[1777973900330,51.9,80579.48,0.0,0.98854,1e-05,1.75936]
[1777973900380,51.9,80580.04,0.0,0.98855,1e-05,1.75852]
[1777973904385,51.9,80577.85,0.0,0.98853,1e-05,1.76101]
[1777973904578,51.9,80577.85,0.0,0.98853,1e-05,1.76101]
[1777973910450,51.89,80579.42,0.0,0.98855,1e-05,1.75815]
[1777973919513,51.89,80579.21,0.0,0.98857,1e-05,1.75549]
[1777973922729,51.89,80579.35,0.0,0.98857,1e-05,1.75508]
[1777973922832,51.89,80579.35,0.0,0.98857,1e-05,1.75508]
[1777973922891,51.88,80580.7,0.0,0.98858,1e-05,1.75312]
[1777973924301,51.88,80580.7,0.0,0.98858,1e-05,1.75312]
[1777973924338,51.88,80580.47,0.0,0.98858,1e-05,1.75342]
[1777973930328,51.88,80583.04,0.0,0.98861,1e-05,1.74956]
[1777973930578,51.88,80583.03,0.0,0.98861,1e-05,1.74947]
[1777973930590,51.88,80583.76,0.0,0.98862,1e-05,1.74843]
[1777973931695,51.88,80583.76,0.0,0.98862,1e-05,1.74843]
[1777973931828,51.88,80583.76,0.0,0.98862,1e-05,1.74843]
[1777973937640,51.88,80583.18,0.0,0.98862,1e-05,1.74847]
[1777973938959,51.88,80583.18,0.0,0.98862,1e-05,1.74847]
[1777973939079,51.88,80583.18,0.0,0.98862,1e-05,1.74847]
[1777973939166,51.87,80582.88,0.0,0.98862,1e-05,1.74865]
[1777973940384,51.87,80582.94,0.0,0.98862,1e-05,1.74857]
[1777973940578,51.87,80582.94,0.0,0.98862,1e-05,1.74857]
[1777973945696,51.87,80582.35,0.0,0.98862,1e-05,1.74872]
[1777973946513,51.87,80582.35,0.0,0.98862,1e-05,1.74872]
[1777973950084,51.87,80583.44,0.0,0.98863,1e-05,1.74721]
[1777973955767,51.87,80583.76,0.0,0.98864,1e-05,1.7461]
[1777973958567,51.87,80583.44,0.0,0.98864,1e-05,1.74641]
[1777973958578,51.87,80583.44,0.0,0.98864,1e-05,1.74641]
[1777973960144,51.86,80583.42,0.0,0.98864,1e-05,1.74624]
[1777973960334,51.86,80583.42,0.0,0.98864,1e-05,1.74624]
[1777973960197,51.86,80584.89,0.0,0.98865,1e-05,1.74415]
[1777973960801,51.86,80589.15,0.0,0.98869,1e-05,1.73868]
[1777973961808,51.86,80594.98,0.0,0.98875,1e-05,1.73112]
[1777973964322,51.86,80596.0,0.0,0.98876,1e-05,1.72973]
[1777973964579,51.86,80595.8,0.0,0.98876,1e-05,1.72992]
[1777973969864,51.86,80593.09,0.0,0.98874,1e-05,1.73299]
[1777973971192,51.86,80593.09,0.0,0.98874,1e-05,1.73299]
[1777973971332,51.86,80593.09,0.0,0.98874,1e-05,1.73299]
[1777973971355,51.86,80592.7,0.0,0.98875,1e-05,1.73144]
[1777973972886,51.86,80586.77,0.0,0.98869,1e-05,1.73897]
[1777973975244,51.86,80586.04,0.0,0.98868,1e-05,1.73984]
[1777973975328,51.86,80586.04,0.0,0.98868,1e-05,1.73984]
[1777973980942,51.85,80586.85,0.0,0.9887,1e-05,1.73812]
[1777973983556,51.85,80586.14,0.0,0.98869,1e-05,1.73887]
[1777973983583,51.85,80586.14,0.0,0.98869,1e-05,1.73887]
[1777973983963,51.85,80585.93,0.0,0.98869,1e-05,1.73905]
[1777973984974,51.85,80579.0,0.0,0.98862,1e-05,1.74788]
[1777973989820,51.85,80576.27,0.0,0.9886,1e-05,1.751]
[1777973990079,51.85,80576.27,0.0,0.9886,1e-05,1.751]
[1777973996052,51.85,80576.61,0.0,0.98861,1e-05,1.74983]
[1777974001088,51.84,80574.07,0.0,0.98858,1e-05,1.75258]
[1777974004507,51.84,80571.83,0.0,0.98857,1e-05,1.75514]
[1777974004588,51.84,80571.83,0.0,0.98857,1e-05,1.75514]
[1777974005293,51.84,80571.83,0.0,0.98857,1e-05,1.75514]
[1777974005328,51.84,80571.83,0.0,0.98857,1e-05,1.75514]
[1777974005389,51.84,80571.81,0.0,0.98857,1e-05,1.75505]
[1777974011158,51.84,80571.89,0.0,0.98857,1e-05,1.75427]
[1777974016193,51.83,80571.72,0.0,0.98857,1e-05,1.75392]
[1777974019213,51.83,80575.78,0.0,0.98862,1e-05,1.74835]
[1777974020791,51.83,80576.72,0.0,0.98863,1e-05,1.74703]
[1777974020830,51.83,80576.72,0.0,0.98863,1e-05,1.74703]
[1777974021228,51.83,80577.2,0.0,0.98863,1e-05,1.74632]
[1777974021743,51.83,80577.2,0.0,0.98863,1e-05,1.74632]
[1777974021830,51.83,80577.2,0.0,0.98863,1e-05,1.74632]
[1777974025256,51.83,80584.57,0.0,0.98871,1e-05,1.73647]
[1777974026701,51.83,80584.32,0.0,0.98871,1e-05,1.73671]
[1777974026833,51.83,80584.32,0.0,0.98871,1e-05,1.73671]
[1777974027270,51.83,80581.4,0.0,0.98868,1e-05,1.74038]
[1777974027659,51.83,80581.4,0.0,0.98868,1e-05,1.74038]
[1777974027826,51.83,80581.4,0.0,0.98868,1e-05,1.74038]
[1777974029285,51.83,80573.73,0.0,0.9886,1e-05,1.75007]
[1777974031298,51.82,80571.41,0.0,0.98859,1e-05,1.75093]
[1777974031550,51.82,80571.41,0.0,0.98859,1e-05,1.75093]
[1777974031581,51.82,80571.41,0.0,0.98859,1e-05,1.75093]
[1777974031864,51.82,80571.41,0.0,0.98859,1e-05,1.75093]
[1777974032079,51.82,80571.41,0.0,0.98859,1e-05,1.75093]
[1777974032306,51.82,80569.01,0.0,0.98857,1e-05,1.75392]
[1777974037341,51.82,80565.77,0.0,0.98854,1e-05,1.75753]
[1777974042376,51.82,80565.2,0.0,0.98854,1e-05,1.75767]
[1777974044390,51.82,80560.36,0.0,0.9885,1e-05,1.7637]
[1777974049425,51.81,80558.73,0.0,0.98849,1e-05,1.76516]
[1777974050070,51.81,80558.73,0.0,0.98849,1e-05,1.76516]
[1777974050083,51.81,80558.73,0.0,0.98849,1e-05,1.76516]
[1777974050432,51.81,80558.77,0.0,0.98849,1e-05,1.76497]
[1777974050731,51.81,80558.77,0.0,0.98849,1e-05,1.76497]
[1777974050828,51.81,80558.77,0.0,0.98849,1e-05,1.76497]
[1777974060474,51.8,80558.42,0.0,0.98849,1e-05,1.76419]
[1777974060581,51.8,80558.42,0.0,0.98849,1e-05,1.76419]
[1777974060622,51.8,80559.83,0.0,0.98851,1e-05,1.76222]
[1777974061947,51.8,80559.83,0.0,0.98851,1e-05,1.76222]
[1777974062082,51.8,80559.83,0.0,0.98851,1e-05,1.76222]
[1777974064530,51.8,80565.43,0.0,0.98857,1e-05,1.75445]
[1777974066438,51.8,80565.43,0.0,0.98857,1e-05,1.75445]
[1777974066577,51.8,80564.55,0.0,0.98856,1e-05,1.75547]
[1777974068693,51.8,80563.24,0.0,0.98855,1e-05,1.75692]
[1777974068826,51.8,80563.24,0.0,0.98855,1e-05,1.75692]
[1777974068922,51.8,80562.72,0.0,0.98854,1e-05,1.75747]
[1777974074116,51.79,80560.54,0.0,0.98853,1e-05,1.75978]
[1777974074327,51.79,80560.54,0.0,0.98853,1e-05,1.75978]
[1777974080643,51.79,80558.46,0.0,0.98851,1e-05,1.76142]
[1777974082591,51.79,80559.21,0.0,0.98852,1e-05,1.76031]
[1777974082827,51.79,80559.21,0.0,0.98852,1e-05,1.76031]
[1777974083033,51.79,80559.21,0.0,0.98852,1e-05,1.76031]
[1777974083079,51.79,80559.21,0.0,0.98852,1e-05,1.76031]
[1777974083180,51.79,80558.71,0.0,0.98852,1e-05,1.7607]
[1777974085679,51.78,80571.74,0.0,0.98865,1e-05,1.74359]
[1777974086687,51.78,80575.19,0.0,0.98868,1e-05,1.73906]
[1777974088476,51.78,80575.19,0.0,0.98868,1e-05,1.73906]
[1777974088577,51.78,80575.17,0.0,0.98868,1e-05,1.73899]
[1777974089165,51.78,80575.17,0.0,0.98868,1e-05,1.73899]
[1777974089328,51.78,80575.17,0.0,0.98868,1e-05,1.73899]
[1777974089429,51.78,80574.62,0.0,0.98868,1e-05,1.73951]
[1777974091724,51.78,80578.53,0.0,0.98873,1e-05,1.7324]
[1777974092730,51.78,80584.78,0.0,0.98879,1e-05,1.72432]
[1777974095870,51.78,80586.42,0.0,0.98881,1e-05,1.7221]
[1777974096079,51.78,80586.42,0.0,0.98881,1e-05,1.7221]
[1777974096138,51.78,80584.96,0.0,0.9888,1e-05,1.72384]
[1777974096782,51.78,80584.96,0.0,0.9888,1e-05,1.72384]
[1777974096828,51.78,80584.96,0.0,0.9888,1e-05,1.72384]
[1777974098077,51.78,80583.73,0.0,0.98879,1e-05,1.72541]
[1777974098178,51.78,80584.44,0.0,0.98879,1e-05,1.72438]
[1777974103808,51.78,80584.77,0.0,0.9888,1e-05,1.72364]
[1777974108843,51.77,80584.21,0.0,0.9888,1e-05,1.72404]
[1777974112444,51.77,80584.62,0.0,0.9888,1e-05,1.72339]
[1777974112582,51.77,80584.62,0.0,0.9888,1e-05,1.72339]
[1777974113163,51.77,80584.62,0.0,0.9888,1e-05,1.72339]
[1777974113327,51.77,80584.62,0.0,0.9888,1e-05,1.72339]
[1777974113429,51.77,80584.93,0.0,0.9888,1e-05,1.72281]
[1777974118913,51.77,80584.33,0.0,0.9888,1e-05,1.72327]
[1777974122942,51.77,80581.18,0.0,0.98877,1e-05,1.72704]
[1777974123887,51.77,80581.18,0.0,0.98877,1e-05,1.72704]
[1777974124081,51.77,80581.18,0.0,0.98877,1e-05,1.72704]
[1777974124347,51.77,80580.86,0.0,0.98877,1e-05,1.72732]
[1777974124902,51.77,80580.86,0.0,0.98877,1e-05,1.72732]
[1777974125081,51.77,80580.86,0.0,0.98877,1e-05,1.72732]
[1777974132006,51.77,80581.04,0.0,0.98878,1e-05,1.72661]
[1777974135160,51.76,80581.12,0.0,0.98878,1e-05,1.72637]
[1777974135327,51.76,80581.12,0.0,0.98878,1e-05,1.72637]
[1777974135405,51.76,80581.05,0.0,0.98878,1e-05,1.72633]
[1777974136039,51.76,80581.05,0.0,0.98878,1e-05,1.72633]
[1777974136080,51.76,80581.05,0.0,0.98878,1e-05,1.72633]
[1777974144091,51.76,80581.96,0.0,0.98879,1e-05,1.72465]
[1777974147787,51.76,80582.0,0.0,0.98879,1e-05,1.72435]
[1777974147827,51.76,80582.0,0.0,0.98879,1e-05,1.72435]
[1777974148491,51.76,80582.0,0.0,0.98879,1e-05,1.72435]
[1777974148535,51.76,80582.01,0.0,0.98879,1e-05,1.72428]
[1777974148579,51.76,80582.01,0.0,0.98879,1e-05,1.72428]
[1777974158189,51.76,80581.87,0.0,0.98881,1e-05,1.72197]
[1777974162291,51.75,80580.28,0.0,0.98879,1e-05,1.72384]
[1777974162332,51.75,80580.28,0.0,0.98879,1e-05,1.72384]
[1777974162392,51.75,80580.28,0.0,0.98879,1e-05,1.72378]
[1777974163398,51.75,80580.28,0.0,0.98879,1e-05,1.72378]
[1777974163578,51.75,80580.16,0.0,0.98879,1e-05,1.72387]
[1777974169267,51.75,80580.54,0.0,0.9888,1e-05,1.72303]
[1777974174302,51.75,80582.88,0.0,0.98882,1e-05,1.71976]
[1777974174888,51.75,80582.88,0.0,0.98882,1e-05,1.71976]
[1777974175076,51.75,80582.88,0.0,0.98882,1e-05,1.71976]
[1777974175309,51.75,80583.95,0.0,0.98884,1e-05,1.71835]
[1777974175936,51.75,80583.95,0.0,0.98884,1e-05,1.71835]
[1777974176079,51.75,80583.95,0.0,0.98884,1e-05,1.71835]
[1777974181350,51.75,80582.41,0.0,0.98882,1e-05,1.72001]
[1777974183006,51.75,80580.87,0.0,0.98881,1e-05,1.72193]
[1777974183078,51.75,80580.87,0.0,0.98881,1e-05,1.72193]
[1777974183365,51.75,80580.82,0.0,0.98881,1e-05,1.72193]
[1777974183926,51.75,80580.82,0.0,0.98881,1e-05,1.72193]
[1777974184078,51.75,80580.82,0.0,0.98881,1e-05,1.72193]
[1777974192428,51.74,80581.28,0.0,0.98882,1e-05,1.72084]
[1777974193964,51.74,80582.17,0.0,0.98883,1e-05,1.71965]
[1777974194080,51.74,80582.17,0.0,0.98883,1e-05,1.71965]
[1777974194442,51.74,80582.12,0.0,0.98883,1e-05,1.71967]
[1777974194821,51.74,80582.12,0.0,0.98883,1e-05,1.71967]
[1777974195080,51.74,80582.12,0.0,0.98883,1e-05,1.71967]
[1777974200484,51.74,80581.13,0.0,0.98882,1e-05,1.72061]
[1777974205519,51.74,80581.39,0.0,0.98882,1e-05,1.72001]
[1777974209025,51.74,80582.23,0.0,0.98883,1e-05,1.71879]
[1777974209084,51.74,80582.23,0.0,0.98883,1e-05,1.71879]
[1777974209968,51.74,80582.23,0.0,0.98883,1e-05,1.71879]
[1777974210083,51.74,80582.23,0.0,0.98883,1e-05,1.71879]
[1777974210554,51.74,80582.87,0.0,0.98884,1e-05,1.71787]
[1777974213575,51.74,80580.7,0.0,0.98883,1e-05,1.7186]
[1777974218609,51.74,80580.89,0.0,0.98883,1e-05,1.7181]
[1777974218641,51.74,80580.89,0.0,0.98883,1e-05,1.7181]
[1777974218834,51.74,80580.89,0.0,0.98883,1e-05,1.7181]
[1777974219473,51.74,80580.89,0.0,0.98883,1e-05,1.7181]
[1777974219579,51.74,80580.89,0.0,0.98883,1e-05,1.7181]
[1777974219617,51.74,80580.81,0.0,0.98883,1e-05,1.71816]
[1777974224856,51.74,80579.97,0.0,0.98883,1e-05,1.71902]
[1777974225081,51.74,80579.97,0.0,0.98883,1e-05,1.71902]
[1777974229733,51.73,80580.56,0.0,0.98883,1e-05,1.71808]
[1777974229829,51.73,80580.56,0.0,0.98883,1e-05,1.71808]
[1777974229834,51.73,80580.26,0.0,0.98883,1e-05,1.71836]
[1777974230775,51.73,80580.26,0.0,0.98883,1e-05,1.71836]
[1777974230829,51.73,80580.26,0.0,0.98883,1e-05,1.71836]
[1777974235314,51.73,80580.31,0.0,0.98883,1e-05,1.71811]
[1777974235331,51.73,80580.31,0.0,0.98883,1e-05,1.71811]
[1777974236994,51.73,80580.12,0.0,0.98883,1e-05,1.71825]
[1777974237076,51.73,80580.12,0.0,0.98883,1e-05,1.71825]
[1777974237095,51.73,80579.35,0.0,0.98883,1e-05,1.71919]
[1777974242848,51.73,80579.38,0.0,0.98883,1e-05,1.71891]
[1777974242898,51.73,80579.38,0.0,0.98883,1e-05,1.71891]
[1777974248821,51.73,80579.59,0.0,0.98883,1e-05,1.71833]
[1777974253856,51.73,80579.66,0.0,0.98884,1e-05,1.71802]
[1777974257363,51.73,80579.87,0.0,0.98884,1e-05,1.71766]
[1777974257576,51.73,80579.87,0.0,0.98884,1e-05,1.71766]
[1777974257417,51.73,80580.25,0.0,0.98884,1e-05,1.71709]
[1777974257903,51.73,80580.25,0.0,0.98884,1e-05,1.71709]
[1777974258084,51.73,80580.25,0.0,0.98884,1e-05,1.71709]
[1777974258184,51.73,80581.15,0.0,0.98885,1e-05,1.71594]
[1777974263926,51.72,80582.76,0.0,0.98887,1e-05,1.71367]
[1777974267807,51.72,80582.23,0.0,0.98886,1e-05,1.71423]
[1777974267827,51.72,80582.23,0.0,0.98886,1e-05,1.71423]
[1777974267954,51.72,80582.07,0.0,0.98886,1e-05,1.7144]
[1777974268754,51.72,80582.07,0.0,0.98886,1e-05,1.7144]
[1777974268830,51.72,80582.07,0.0,0.98886,1e-05,1.7144]
[1777974275008,51.72,80582.9,0.0,0.98888,1e-05,1.7112]
[1777974280038,51.72,80582.46,0.0,0.98888,1e-05,1.71159]
[1777974285073,51.72,80583.19,0.0,0.98889,1e-05,1.71049]
[1777974290108,51.72,80582.34,0.0,0.98888,1e-05,1.71141]
[1777974295143,51.72,80582.28,0.0,0.98888,1e-05,1.71132]
[1777974296376,51.72,80582.28,0.0,0.98888,1e-05,1.71132]
[1777974296575,51.72,80582.28,0.0,0.98888,1e-05,1.71132]
[1777974296593,51.72,80582.28,0.0,0.98888,1e-05,1.71125]
[1777974297679,51.72,80582.28,0.0,0.98888,1e-05,1.71125]
[1777974297827,51.72,80582.62,0.0,0.98889,1e-05,1.71082]
[1777974302191,51.72,80585.48,0.0,0.98892,1e-05,1.70703]
[1777974302911,51.72,80585.48,0.0,0.98892,1e-05,1.70703]
[1777974303612,51.72,80585.48,0.0,0.98892,1e-05,1.70703]
[1777974303826,51.72,80585.98,0.0,0.98892,1e-05,1.70635]
[1777974306078,51.72,80586.2,0.0,0.98892,1e-05,1.70604]
[1777974306219,51.72,80586.09,0.0,0.98892,1e-05,1.70616]
[1777974311255,51.72,80585.62,0.0,0.98892,1e-05,1.70663]
[1777974314145,51.72,80585.96,0.0,0.98892,1e-05,1.70612]
[1777974314327,51.72,80585.96,0.0,0.98892,1e-05,1.70612]
[1777974315284,51.71,80588.55,0.0,0.98895,1e-05,1.70279]
[1777974316291,51.71,80592.53,0.0,0.98899,1e-05,1.69773]
[1777974321326,51.71,80591.99,0.0,0.98898,1e-05,1.69837]
[1777974322333,51.71,80593.51,0.0,0.989,1e-05,1.69644]
[1777974324082,51.71,80592.85,0.0,0.98899,1e-05,1.69727]
[1777974324456,51.71,80592.85,0.0,0.98899,1e-05,1.69727]
[1777974324581,51.71,80592.85,0.0,0.98899,1e-05,1.69727]
[1777974324683,51.71,80593.97,0.0,0.989,1e-05,1.69585]
[1777974326076,51.71,80592.92,0.0,0.98899,1e-05,1.69717]
[1777974326361,51.71,80593.17,0.0,0.98899,1e-05,1.69684]
[1777974328770,51.71,80593.6,0.0,0.989,1e-05,1.69629]
[1777974328829,51.71,80593.6,0.0,0.989,1e-05,1.69629]
[1777974334417,51.71,80593.8,0.0,0.98901,1e-05,1.69415]
[1777974336399,51.71,80594.08,0.0,0.98901,1e-05,1.69379]
[1777974336578,51.71,80594.08,0.0,0.98901,1e-05,1.69379]
[1777974336611,51.71,80593.85,0.0,0.98901,1e-05,1.69408]
[1777974337092,51.71,80593.85,0.0,0.98901,1e-05,1.69408]
[1777974337333,51.71,80593.85,0.0,0.98901,1e-05,1.69408]
[1777974342472,51.71,80594.35,0.0,0.98902,1e-05,1.69347]
[1777974345100,51.71,80594.43,0.0,0.98902,1e-05,1.69337]
[1777974346083,51.71,80593.82,0.0,0.98901,1e-05,1.69415]
[1777974346119,51.71,80593.82,0.0,0.98901,1e-05,1.69415]
[1777974346326,51.71,80593.82,0.0,0.98901,1e-05,1.69415]
[1777974346501,51.71,80593.43,0.0,0.98901,1e-05,1.69464]
[1777974352543,51.71,80594.42,0.0,0.98902,1e-05,1.69341]
[1777974354161,51.71,80594.42,0.0,0.98902,1e-05,1.69341]
[1777974354326,51.71,80594.42,0.0,0.98902,1e-05,1.69341]
[1777974359614,51.71,80595.08,0.0,0.98902,1e-05,1.69261]
[1777974359830,51.71,80595.47,0.0,0.98903,1e-05,1.69212]
[1777974360083,51.71,80595.47,0.0,0.98903,1e-05,1.69212]
[1777974360600,51.71,80595.26,0.0,0.98902,1e-05,1.6924]
[1777974365636,51.71,80594.47,0.0,0.98902,1e-05,1.69342]
[1777974369933,51.72,80593.3,0.0,0.98901,1e-05,1.69492]
[1777974370076,51.72,80593.3,0.0,0.98901,1e-05,1.69492]
[1777974374389,51.72,80593.09,0.0,0.989,1e-05,1.69521]
[1777974374578,51.72,80593.09,0.0,0.989,1e-05,1.69521]
[1777974374835,51.72,80590.24,0.0,0.98898,1e-05,1.69881]
[1777974375081,51.72,80590.24,0.0,0.98898,1e-05,1.69881]
[1777974375706,51.72,80587.93,0.0,0.98895,1e-05,1.70173]
[1777974378269,51.72,80586.11,0.0,0.98894,1e-05,1.70401]
[1777974378324,51.72,80586.11,0.0,0.98894,1e-05,1.70401]
[1777974383168,51.71,80588.03,0.0,0.98896,1e-05,1.70153]
[1777974383327,51.71,80588.03,0.0,0.98896,1e-05,1.70153]
[1777974383362,51.71,80588.03,0.0,0.98896,1e-05,1.70153]
[1777974383575,51.71,80588.03,0.0,0.98896,1e-05,1.70153]
[1777974383762,51.71,80587.8,0.0,0.98895,1e-05,1.70181]
[1777974388797,51.71,80587.36,0.0,0.98895,1e-05,1.70233]
[1777974390017,51.71,80587.36,0.0,0.98895,1e-05,1.70233]
[1777974390089,51.71,80587.36,0.0,0.98895,1e-05,1.70233]
[1777974395845,51.71,80586.35,0.0,0.98895,1e-05,1.70167]
[1777974399206,51.71,80586.27,0.0,0.98895,1e-05,1.70177]
[1777974399326,51.71,80586.27,0.0,0.98895,1e-05,1.70177]
[1777974400431,51.71,80586.31,0.0,0.98895,1e-05,1.7017]
[1777974400580,51.71,80586.31,0.0,0.98895,1e-05,1.7017]
[1777974400592,51.71,80587.45,0.0,0.98896,1e-05,1.70025]
[1777974401887,51.71,80591.25,0.0,0.989,1e-05,1.69545]
[1777974407930,51.71,80590.73,0.0,0.98899,1e-05,1.69613]
[1777974412965,51.71,80590.74,0.0,0.98899,1e-05,1.69615]
[1777974418001,51.71,80590.83,0.0,0.98899,1e-05,1.69607]
[1777974423326,51.71,80590.76,0.0,0.98899,1e-05,1.69618]
[1777974423575,51.71,80590.76,0.0,0.98899,1e-05,1.69618]
[1777974428001,51.71,80590.43,0.0,0.98899,1e-05,1.69663]
[1777974428082,51.71,80590.43,0.0,0.98899,1e-05,1.69663]
[1777974428294,51.71,80590.43,0.0,0.98899,1e-05,1.69663]
[1777974428327,51.71,80590.43,0.0,0.98899,1e-05,1.69663]
[1777974428395,51.72,80590.71,0.0,0.98899,1e-05,1.69629]
[1777974434114,51.72,80592.84,0.0,0.98901,1e-05,1.69366]
[1777974437682,51.72,80592.84,0.0,0.98901,1e-05,1.69366]
[1777974437831,51.72,80592.84,0.0,0.98901,1e-05,1.69366]
[1777974440633,51.72,80592.36,0.0,0.98901,1e-05,1.69434]
[1777974440826,51.72,80592.36,0.0,0.98901,1e-05,1.69434]
[1777974440932,51.72,80592.23,0.0,0.98901,1e-05,1.69453]
[1777974441076,51.72,80592.23,0.0,0.98901,1e-05,1.69453]
[1777974441167,51.72,80595.23,0.0,0.98903,1e-05,1.69075]
[1777974446202,51.72,80595.96,0.0,0.98904,1e-05,1.68993]
[1777974451463,51.72,80598.31,0.0,0.98906,1e-05,1.68706]
[1777974451575,51.72,80598.31,0.0,0.98906,1e-05,1.68706]
[1777974455695,51.72,80602.85,0.0,0.98912,1e-05,1.67962]
[1777974455825,51.72,80602.85,0.0,0.98912,1e-05,1.67962]
[1777974455796,51.72,80603.73,0.0,0.98912,1e-05,1.6786]
[1777974459371,51.72,80602.42,0.0,0.98911,1e-05,1.68031]
[1777974459580,51.72,80602.42,0.0,0.98911,1e-05,1.68031]
[1777974463305,51.72,80601.33,0.0,0.9891,1e-05,1.68182]
[1777974463328,51.72,80601.33,0.0,0.9891,1e-05,1.68182]
[1777974463359,51.72,80599.09,0.0,0.98908,1e-05,1.68467]
[1777974467503,51.72,80597.98,0.0,0.98907,1e-05,1.68615]
[1777974467576,51.72,80597.98,0.0,0.98907,1e-05,1.68615]
[1777974474402,51.72,80598.62,0.0,0.98907,1e-05,1.68556]
[1777974479438,51.72,80598.61,0.0,0.98907,1e-05,1.68572]
[1777974481243,51.72,80598.32,0.0,0.98907,1e-05,1.68614]
[1777974481325,51.72,80598.32,0.0,0.98907,1e-05,1.68614]
[1777974482292,51.72,80597.33,0.0,0.98906,1e-05,1.68741]
[1777974482328,51.72,80597.33,0.0,0.98906,1e-05,1.68741]
[1777974482459,51.72,80597.64,0.0,0.98906,1e-05,1.68705]
[1777974487494,51.72,80597.91,0.0,0.98906,1e-05,1.68685]
[1777974492529,51.72,80598.18,0.0,0.98906,1e-05,1.68665]
[1777974497632,51.73,80597.36,0.0,0.98905,1e-05,1.68777]
[1777974497828,51.73,80597.36,0.0,0.98905,1e-05,1.68777]
[1777974502975,51.73,80597.48,0.0,0.98905,1e-05,1.6878]
[1777974503162,51.73,80597.48,0.0,0.98905,1e-05,1.6878]
[1777974503330,51.73,80597.48,0.0,0.98905,1e-05,1.6878]
[1777974503606,51.73,80597.9,0.0,0.98906,1e-05,1.6873]
[1777974508642,51.73,80600.13,0.0,0.98908,1e-05,1.68465]
[1777974513676,51.73,80603.84,0.0,0.98912,1e-05,1.6783]
[1777974518710,51.73,80603.87,0.0,0.98912,1e-05,1.67847]
[1777974523745,51.73,80603.75,0.0,0.98912,1e-05,1.6788]
[1777974526767,51.73,80597.58,0.0,0.98906,1e-05,1.68664]
[1777974527773,51.73,80588.54,0.0,0.98897,1e-05,1.69805]
[1777974528781,51.73,80587.12,0.0,0.98896,1e-05,1.69985]
[1777974533816,51.73,80583.1,0.0,0.98892,1e-05,1.7049]
[1777974541872,51.73,80580.8,0.0,0.9889,1e-05,1.70768]
[1777974543886,51.73,80572.83,0.0,0.98882,1e-05,1.71777]
[1777974548922,51.73,80571.57,0.0,0.98881,1e-05,1.71919]
[1777974554964,51.73,80573.18,0.0,0.98883,1e-05,1.71686]
[1777974555250,51.73,80573.18,0.0,0.98883,1e-05,1.71686]
[1777974558079,51.73,80573.82,0.0,0.98884,1e-05,1.71597]
[1777974560248,51.73,80573.48,0.0,0.98884,1e-05,1.71632]
[1777974560324,51.73,80573.48,0.0,0.98884,1e-05,1.71632]
[1777974560425,51.73,80572.97,0.0,0.98883,1e-05,1.71692]
[1777974573090,51.72,80572.88,0.0,0.98885,1e-05,1.71455]
[1777974577842,51.72,80572.29,0.0,0.98884,1e-05,1.71517]
[1777974578074,51.72,80572.44,0.0,0.98884,1e-05,1.71489]
[1777974583160,51.72,80572.11,0.0,0.98884,1e-05,1.71509]
[1777974588194,51.72,80571.87,0.0,0.98884,1e-05,1.71517]
[1777974592796,51.72,80570.61,0.0,0.98883,1e-05,1.71664]
[1777974592827,51.72,80570.61,0.0,0.98883,1e-05,1.71664]
[1777974592897,51.72,80569.08,0.0,0.98882,1e-05,1.7185]
[1777974593029,51.72,80569.08,0.0,0.98882,1e-05,1.7185]
[1777974593077,51.72,80569.08,0.0,0.98882,1e-05,1.7185]
[1777974598264,51.72,80570.31,0.0,0.98883,1e-05,1.71667]
[1777974600037,51.72,80570.74,0.0,0.98883,1e-05,1.71608]
[1777974600085,51.72,80570.74,0.0,0.98883,1e-05,1.71608]
[1777974600370,51.72,80570.74,0.0,0.98883,1e-05,1.71608]
[1777974600576,51.72,80570.74,0.0,0.98883,1e-05,1.71608]
[1777974600677,51.72,80570.27,0.0,0.98883,1e-05,1.71658]
[1777974606321,51.71,80570.62,0.0,0.98884,1e-05,1.7159]
[1777974609341,51.71,80563.59,0.0,0.98877,1e-05,1.72474]
[1777974610349,51.71,80560.36,0.0,0.98874,1e-05,1.72882]
[1777974611238,51.71,80560.36,0.0,0.98874,1e-05,1.72882]
[1777974611327,51.71,80560.36,0.0,0.98874,1e-05,1.72882]
[1777974611728,51.71,80560.36,0.0,0.98874,1e-05,1.72882]
[1777974611826,51.71,80560.36,0.0,0.98874,1e-05,1.72882]
[1777974611829,51.71,80559.51,0.0,0.98873,1e-05,1.72976]
[1777974617397,51.71,80559.33,0.0,0.98873,1e-05,1.72963]
[1777974622433,51.71,80561.42,0.0,0.98875,1e-05,1.72659]
[1777974623399,51.71,80561.42,0.0,0.98875,1e-05,1.72659]
[1777974623577,51.71,80561.42,0.0,0.98875,1e-05,1.72659]
[1777974623678,51.71,80562.28,0.0,0.98876,1e-05,1.72536]
[1777974624528,51.71,80562.28,0.0,0.98876,1e-05,1.72536]
[1777974624588,51.71,80562.28,0.0,0.98876,1e-05,1.72536]
[1777974629483,51.71,80565.83,0.0,0.9888,1e-05,1.72051]
[1777974630418,51.71,80565.83,0.0,0.9888,1e-05,1.72051]
[1777974630586,51.71,80565.83,0.0,0.9888,1e-05,1.72051]
[1777974630780,51.71,80565.83,0.0,0.9888,1e-05,1.72051]
[1777974630830,51.71,80565.83,0.0,0.9888,1e-05,1.72051]
[1777974630904,51.7,80567.39,0.0,0.98882,1e-05,1.71841]
[1777974636531,51.7,80568.76,0.0,0.98884,1e-05,1.71455]
[1777974641565,51.7,80568.54,0.0,0.98884,1e-05,1.71462]
[1777974643861,51.7,80568.05,0.0,0.98884,1e-05,1.7152]
[1777974644080,51.7,80568.05,0.0,0.98884,1e-05,1.7152]
[1777974643889,51.7,80567.98,0.0,0.98884,1e-05,1.7152]
[1777974644217,51.7,80567.98,0.0,0.98884,1e-05,1.7152]
[1777974644326,51.7,80567.98,0.0,0.98884,1e-05,1.7152]
[1777974649623,51.7,80567.49,0.0,0.98884,1e-05,1.71561]
[1777974655666,51.7,80567.02,0.0,0.98883,1e-05,1.7159]
[1777974656974,51.7,80567.02,0.0,0.98883,1e-05,1.7159]
[1777974657081,51.7,80567.02,0.0,0.98883,1e-05,1.7159]
[1777974657075,51.7,80566.26,0.0,0.98883,1e-05,1.71682]
[1777974657559,51.7,80566.26,0.0,0.98883,1e-05,1.71682]
[1777974657581,51.7,80566.26,0.0,0.98883,1e-05,1.71682]
[1777974661038,51.7,80565.63,0.0,0.98882,1e-05,1.71749]
[1777974661082,51.7,80565.63,0.0,0.98882,1e-05,1.71749]
[1777974661352,51.7,80564.19,0.0,0.98881,1e-05,1.71928]
[1777974661576,51.7,80564.19,0.0,0.98881,1e-05,1.71928]
[1777974661710,51.7,80562.74,0.0,0.98879,1e-05,1.72108]
[1777974664820,51.7,80560.93,0.0,0.98878,1e-05,1.72329]
[1777974664830,51.7,80560.93,0.0,0.98878,1e-05,1.72329]
[1777974664845,51.7,80555.23,0.0,0.98872,1e-05,1.73054]
[1777974665800,51.7,80555.23,0.0,0.98872,1e-05,1.73054]
[1777974665833,51.7,80555.23,0.0,0.98872,1e-05,1.73054]
[1777974671780,51.69,80556.52,0.0,0.98874,1e-05,1.72837]
[1777974673262,51.69,80556.48,0.0,0.98874,1e-05,1.72835]
[1777974673324,51.69,80556.48,0.0,0.98874,1e-05,1.72835]
[1777974673456,51.69,80556.48,0.0,0.98874,1e-05,1.72835]
[1777974673579,51.69,80556.48,0.0,0.98874,1e-05,1.72835]
[1777974673795,51.69,80556.16,0.0,0.98874,1e-05,1.72869]
[1777974678830,51.69,80557.53,0.0,0.98875,1e-05,1.72656]
[1777974679312,51.69,80557.53,0.0,0.98875,1e-05,1.72656]
[1777974679328,51.69,80557.53,0.0,0.98875,1e-05,1.72656]
[1777974679426,51.69,80557.53,0.0,0.98875,1e-05,1.72656]
[1777974679580,51.69,80557.53,0.0,0.98875,1e-05,1.72656]
[1777974679837,51.69,80558.41,0.0,0.98876,1e-05,1.72536]
[1777974684872,51.69,80558.48,0.0,0.98876,1e-05,1.72493]
[1777974688154,51.69,80559.42,0.0,0.98877,1e-05,1.72352]
[1777974688328,51.69,80559.42,0.0,0.98877,1e-05,1.72352]
[1777974688460,51.69,80559.42,0.0,0.98877,1e-05,1.72352]
[1777974688581,51.69,80559.42,0.0,0.98877,1e-05,1.72352]
[1777974688900,51.69,80559.34,0.0,0.98877,1e-05,1.72356]
[1777974693935,51.68,80559.28,0.0,0.98879,1e-05,1.72143]
[1777974694776,51.68,80559.28,0.0,0.98879,1e-05,1.72143]
[1777974694832,51.68,80559.28,0.0,0.98879,1e-05,1.72143]
[1777974697913,51.68,80557.09,0.0,0.98877,1e-05,1.72406]
[1777974698078,51.68,80557.09,0.0,0.98877,1e-05,1.72406]
[1777974697963,51.68,80557.25,0.0,0.98877,1e-05,1.72379]
[1777974698179,51.68,80557.25,0.0,0.98877,1e-05,1.72379]
[1777974704006,51.68,80556.4,0.0,0.98876,1e-05,1.72451]
[1777974709040,51.68,80555.57,0.0,0.98876,1e-05,1.72526]
[1777974717095,51.68,80555.4,0.0,0.98876,1e-05,1.72505]
[1777974717780,51.68,80555.4,0.0,0.98876,1e-05,1.72505]
[1777974717832,51.68,80555.4,0.0,0.98876,1e-05,1.72505]
[1777974723138,51.67,80553.08,0.0,0.98874,1e-05,1.72766]
[1777974723980,51.67,80553.08,0.0,0.98874,1e-05,1.72766]
[1777974724081,51.67,80553.08,0.0,0.98874,1e-05,1.72766]
[1777974724145,51.67,80553.42,0.0,0.98874,1e-05,1.72716]
[1777974724345,51.67,80553.42,0.0,0.98874,1e-05,1.72716]
[1777974724580,51.67,80553.42,0.0,0.98874,1e-05,1.72716]
[1777974728900,51.67,80553.64,0.0,0.98875,1e-05,1.72662]
[1777974729077,51.67,80553.64,0.0,0.98875,1e-05,1.72662]
[1777974734374,51.67,80551.9,0.0,0.98873,1e-05,1.72851]
[1777974734577,51.67,80551.9,0.0,0.98873,1e-05,1.72851]
[1777974734631,51.67,80551.88,0.0,0.98873,1e-05,1.72847]
[1777974739302,51.67,80551.63,0.0,0.98873,1e-05,1.7285]
[1777974739326,51.67,80551.63,0.0,0.98873,1e-05,1.7285]
[1777974741263,51.67,80542.22,0.0,0.98864,1e-05,1.74041]
[1777974742271,51.67,80538.97,0.0,0.98861,1e-05,1.74451]
[1777974744285,51.66,80534.63,0.0,0.98857,1e-05,1.74993]
[1777974747306,51.66,80526.63,0.0,0.98849,1e-05,1.76]
[1777974749320,51.66,80518.41,0.0,0.98841,1e-05,1.77047]
[1777974750950,51.66,80518.41,0.0,0.98841,1e-05,1.77047]
[1777974751076,51.66,80518.41,0.0,0.98841,1e-05,1.77047]
[1777974751176,51.66,80518.46,0.0,0.98843,1e-05,1.76816]
[1777974751680,51.66,80518.46,0.0,0.98843,1e-05,1.76816]
[1777974751828,51.66,80518.46,0.0,0.98843,1e-05,1.76816]
[1777974755363,51.66,80527.1,0.0,0.98852,1e-05,1.75629]
[1777974757352,51.66,80529.39,0.0,0.98854,1e-05,1.75318]
[1777974757578,51.66,80529.39,0.0,0.98854,1e-05,1.75318]
[1777974757660,51.66,80529.39,0.0,0.98854,1e-05,1.75318]
[1777974757830,51.66,80529.39,0.0,0.98854,1e-05,1.75318]
[1777974757931,51.65,80529.03,0.0,0.98854,1e-05,1.75341]
[1777974763418,51.65,80530.76,0.0,0.98856,1e-05,1.75057]
[1777974764506,51.65,80530.76,0.0,0.98856,1e-05,1.75057]
[1777974764577,51.65,80530.76,0.0,0.98856,1e-05,1.75057]
[1777974764745,51.65,80530.76,0.0,0.98856,1e-05,1.75057]
[1777974764833,51.65,80530.76,0.0,0.98856,1e-05,1.75057]
[1777974764846,51.65,80532.98,0.0,0.98859,1e-05,1.74747]
[1777974768454,51.65,80536.63,0.0,0.98862,1e-05,1.74242]
[1777974769461,51.65,80540.32,0.0,0.98866,1e-05,1.73755]
[1777974770966,51.65,80540.32,0.0,0.98866,1e-05,1.73755]
[1777974771084,51.65,80540.32,0.0,0.98866,1e-05,1.73755]
[1777974771182,51.65,80543.25,0.0,0.98869,1e-05,1.7336]
[1777974771328,51.65,80543.25,0.0,0.98869,1e-05,1.7336]
[1777974771576,51.65,80543.25,0.0,0.98869,1e-05,1.7336]
[1777974777517,51.64,80544.17,0.0,0.9887,1e-05,1.73195]
[1777974780588,51.64,80544.94,0.0,0.98871,1e-05,1.7308]
[1777974780829,51.64,80544.94,0.0,0.98871,1e-05,1.7308]
[1777974781180,51.64,80544.94,0.0,0.98871,1e-05,1.7308]
[1777974780866,51.64,80546.04,0.0,0.98872,1e-05,1.72924]
[1777974781330,51.64,80546.04,0.0,0.98872,1e-05,1.72924]
[1777974786712,51.64,80545.73,0.0,0.98872,1e-05,1.72935]
[1777974786825,51.64,80545.73,0.0,0.98872,1e-05,1.72935]
[1777974787005,51.64,80545.73,0.0,0.98872,1e-05,1.72935]
[1777974787084,51.64,80545.73,0.0,0.98872,1e-05,1.72935]
[1777974787185,51.64,80543.62,0.0,0.9887,1e-05,1.73192]
[1777974792622,51.64,80543.97,0.0,0.98871,1e-05,1.73107]
[1777974794636,51.64,80548.87,0.0,0.98876,1e-05,1.72462]
[1777974796059,51.64,80548.87,0.0,0.98876,1e-05,1.72462]
[1777974796077,51.64,80548.87,0.0,0.98876,1e-05,1.72462]
[1777974796214,51.63,80552.28,0.0,0.98879,1e-05,1.72011]
[1777974796432,51.63,80552.28,0.0,0.98879,1e-05,1.72011]
[1777974796576,51.63,80552.28,0.0,0.98879,1e-05,1.72011]
[1777974801774,51.63,80552.59,0.0,0.9888,1e-05,1.71947]
[1777974801825,51.63,80552.59,0.0,0.9888,1e-05,1.71947]
[1777974802209,51.63,80552.59,0.0,0.9888,1e-05,1.71947]
[1777974801876,51.63,80553.23,0.0,0.98881,1e-05,1.71853]
[1777974802328,51.63,80553.23,0.0,0.98881,1e-05,1.71853]
[1777974808737,51.63,80552.84,0.0,0.9888,1e-05,1.71869]
[1777974811156,51.63,80552.84,0.0,0.9888,1e-05,1.71869]
[1777974811178,51.63,80552.93,0.0,0.98882,1e-05,1.7165]
[1777974811327,51.63,80552.93,0.0,0.98882,1e-05,1.7165]
[1777974811443,51.63,80552.93,0.0,0.98882,1e-05,1.7165]
[1777974811576,51.63,80552.93,0.0,0.98882,1e-05,1.7165]
[1777974811758,51.63,80553.1,0.0,0.98882,1e-05,1.71629]
[1777974814780,51.63,80558.83,0.0,0.98888,1e-05,1.70881]
[1777974815781,51.63,80558.83,0.0,0.98888,1e-05,1.70881]
[1777974815826,51.63,80558.83,0.0,0.98888,1e-05,1.70881]
[1777974816040,51.63,80563.61,0.0,0.98892,1e-05,1.70264]
[1777974816424,51.63,80563.61,0.0,0.98892,1e-05,1.70264]
[1777974816579,51.63,80563.61,0.0,0.98892,1e-05,1.70264]
[1777974821829,51.63,80564.49,0.0,0.98893,1e-05,1.70136]
[1777974825095,51.63,80563.46,0.0,0.98892,1e-05,1.70261]
[1777974825147,51.63,80563.32,0.0,0.98892,1e-05,1.70276]
[1777974825329,51.63,80563.32,0.0,0.98892,1e-05,1.70276]
[1777974825454,51.63,80563.32,0.0,0.98892,1e-05,1.70276]
[1777974825584,51.63,80563.32,0.0,0.98892,1e-05,1.70276]
[1777974826864,51.63,80563.76,0.0,0.98893,1e-05,1.70215]
[1777974832905,51.63,80564.63,0.0,0.98894,1e-05,1.7009]
[1777974837769,51.62,80565.34,0.0,0.98895,1e-05,1.69992]
[1777974837825,51.62,80565.34,0.0,0.98895,1e-05,1.69992]
[1777974838260,51.62,80565.34,0.0,0.98895,1e-05,1.69992]
[1777974837871,51.62,80565.34,0.0,0.98895,1e-05,1.6999]
[1777974838330,51.62,80565.34,0.0,0.98895,1e-05,1.6999]
[1777974843983,51.62,80565.1,0.0,0.98894,1e-05,1.70012]
[1777974850026,51.62,80565.74,0.0,0.98895,1e-05,1.69924]
[1777974853160,51.62,80565.76,0.0,0.98895,1e-05,1.6992]
[1777974853261,51.62,80565.76,0.0,0.98895,1e-05,1.69919]
[1777974853325,51.62,80565.76,0.0,0.98895,1e-05,1.69919]
[1777974853825,51.62,80565.76,0.0,0.98895,1e-05,1.69919]
[1777974854079,51.62,80565.76,0.0,0.98895,1e-05,1.69919]
[1777974854180,51.62,80565.76,0.0,0.98895,1e-05,1.69919]
[1777974858974,51.62,80567.52,0.0,0.98897,1e-05,1.69694]
[1777974859084,51.62,80567.52,0.0,0.98897,1e-05,1.69694]
[1777974859093,51.62,80569.2,0.0,0.98898,1e-05,1.69481]
[1777974860100,51.62,80574.77,0.0,0.98904,1e-05,1.68778]
[1777974861106,51.62,80578.22,0.0,0.98907,1e-05,1.68345]
[1777974861869,51.62,80578.22,0.0,0.98907,1e-05,1.68345]
[1777974862078,51.62,80578.22,0.0,0.98907,1e-05,1.68345]
[1777974862114,51.62,80580.45,0.0,0.98909,1e-05,1.68067]
[1777974866141,51.62,80583.1,0.0,0.98912,1e-05,1.67746]
[1777974868249,51.62,80583.02,0.0,0.98911,1e-05,1.67759]
[1777974868328,51.62,80582.96,0.0,0.98911,1e-05,1.6777]
[1777974869972,51.63,80582.97,0.0,0.98911,1e-05,1.67772]
[1777974870075,51.63,80582.97,0.0,0.98911,1e-05,1.67772]
[1777974870140,51.63,80582.97,0.0,0.98911,1e-05,1.67775]
[1777974875206,51.63,80584.11,0.0,0.98913,1e-05,1.67462]
[1777974877297,51.63,80584.13,0.0,0.98913,1e-05,1.67463]
[1777974877329,51.63,80584.45,0.0,0.98914,1e-05,1.67427]
[1777974880241,51.63,80587.45,0.0,0.98917,1e-05,1.67062]
[1777974885277,51.63,80586.17,0.0,0.98915,1e-05,1.67241]
[1777974889563,51.63,80585.15,0.0,0.98914,1e-05,1.67382]
[1777974889574,51.63,80585.15,0.0,0.98914,1e-05,1.67382]
[1777974890312,51.63,80585.82,0.0,0.98915,1e-05,1.67301]
[1777974890402,51.63,80585.82,0.0,0.98915,1e-05,1.67301]
[1777974890580,51.63,80585.82,0.0,0.98915,1e-05,1.67301]
[1777974897361,51.63,80586.18,0.0,0.98915,1e-05,1.67277]
[1777974901207,51.63,80586.18,0.0,0.98915,1e-05,1.67277]
[1777974901328,51.63,80586.18,0.0,0.98915,1e-05,1.67277]
[1777974901215,51.63,80586.18,0.0,0.98915,1e-05,1.67289]
[1777974901864,51.63,80586.18,0.0,0.98915,1e-05,1.67289]
[1777974902079,51.63,80586.18,0.0,0.98915,1e-05,1.67289]
[1777974902180,51.63,80586.36,0.0,0.98915,1e-05,1.6727]
[1777974907430,51.63,80585.86,0.0,0.98914,1e-05,1.67347]
[1777974912466,51.63,80585.97,0.0,0.98914,1e-05,1.67345]
[1777974915817,51.63,80585.89,0.0,0.98914,1e-05,1.6736]
[1777974915829,51.63,80585.89,0.0,0.98914,1e-05,1.6736]
[1777974915921,51.63,80585.49,0.0,0.98914,1e-05,1.67415]
[1777974916417,51.63,80585.49,0.0,0.98914,1e-05,1.67415]
[1777974916578,51.63,80585.49,0.0,0.98914,1e-05,1.67415]
[1777974921209,51.63,80586.26,0.0,0.98915,1e-05,1.67326]
[1777974921330,51.63,80586.26,0.0,0.98915,1e-05,1.67326]
[1777974923153,51.63,80587.12,0.0,0.98915,1e-05,1.67223]
[1777974923329,51.63,80587.12,0.0,0.98915,1e-05,1.67223]
[1777974923243,51.63,80586.48,0.0,0.98915,1e-05,1.67309]
[1777974923543,51.63,80586.27,0.0,0.98914,1e-05,1.67335]
[1777974928579,51.64,80585.87,0.0,0.98914,1e-05,1.67397]
[1777974933613,51.64,80586.03,0.0,0.98915,1e-05,1.67201]
[1777974934413,51.64,80586.03,0.0,0.98915,1e-05,1.67201]
[1777974934581,51.64,80586.03,0.0,0.98915,1e-05,1.67201]
[1777974939655,51.64,80587.15,0.0,0.98916,1e-05,1.67076]
[1777974941790,51.64,80586.92,0.0,0.98916,1e-05,1.67108]
[1777974941825,51.64,80586.92,0.0,0.98916,1e-05,1.67108]
[1777974946078,51.64,80586.02,0.0,0.98915,1e-05,1.67233]
[1777974946179,51.64,80586.9,0.0,0.98916,1e-05,1.67125]
[1777974950639,51.64,80586.13,0.0,0.98915,1e-05,1.67229]
[1777974950830,51.64,80586.13,0.0,0.98915,1e-05,1.67229]
[1777974955100,51.64,80585.34,0.0,0.98914,1e-05,1.67337]
[1777974955329,51.64,80585.34,0.0,0.98914,1e-05,1.67337]
[1777974955566,51.64,80586.05,0.0,0.98915,1e-05,1.67253]
[1777974955580,51.64,80586.05,0.0,0.98915,1e-05,1.67253]
[1777974955768,51.64,80585.94,0.0,0.98915,1e-05,1.67266]
[1777974960803,51.64,80584.51,0.0,0.98913,1e-05,1.67456]
[1777974962524,51.64,80583.55,0.0,0.98912,1e-05,1.67578]
[1777974962580,51.64,80583.55,0.0,0.98912,1e-05,1.67578]
[1777974966845,51.64,80568.92,0.0,0.98898,1e-05,1.69428]
[1777974967852,51.64,80565.32,0.0,0.98895,1e-05,1.69886]
[1777974968858,51.64,80566.22,0.0,0.98896,1e-05,1.6977]
[1777974969655,51.64,80566.22,0.0,0.98896,1e-05,1.6977]
[1777974969827,51.64,80566.22,0.0,0.98896,1e-05,1.6977]
[1777974970731,51.64,80565.39,0.0,0.98895,1e-05,1.69872]
[1777974970826,51.64,80565.39,0.0,0.98895,1e-05,1.69872]
[1777974970873,51.64,80564.8,0.0,0.98894,1e-05,1.69945]
[1777974975658,51.64,80567.36,0.0,0.98897,1e-05,1.6961]
[1777974975831,51.64,80567.36,0.0,0.98897,1e-05,1.6961]
[1777974980829,51.64,80567.17,0.0,0.98897,1e-05,1.69624]
[1777974981079,51.64,80567.17,0.0,0.98897,1e-05,1.69624]
[1777974982590,51.64,80567.49,0.0,0.98897,1e-05,1.69577]
[1777974982825,51.64,80567.49,0.0,0.98897,1e-05,1.69577]
[1777974982956,51.64,80567.45,0.0,0.98897,1e-05,1.6958]
[1777974986655,51.64,80568.26,0.0,0.98898,1e-05,1.69472]
[1777974986829,51.64,80568.26,0.0,0.98898,1e-05,1.69472]
[1777974992021,51.64,80567.62,0.0,0.98899,1e-05,1.69354]
[1777974992691,51.64,80567.62,0.0,0.98899,1e-05,1.69354]
[1777974992828,51.64,80567.62,0.0,0.98899,1e-05,1.69354]
[1777974993028,51.64,80566.98,0.0,0.98898,1e-05,1.69434]
[1777974999069,51.64,80566.7,0.0,0.98898,1e-05,1.69459]
[1777975000896,51.64,80566.8,0.0,0.98898,1e-05,1.69445]
[1777975001075,51.64,80566.8,0.0,0.98898,1e-05,1.69445]
[1777975006119,51.64,80566.43,0.0,0.98898,1e-05,1.69482]
[1777975007747,51.64,80565.85,0.0,0.98897,1e-05,1.69554]
[1777975007826,51.64,80565.85,0.0,0.98897,1e-05,1.69554]
[1777975009248,51.64,80566.38,0.0,0.98898,1e-05,1.69485]
[1777975009327,51.64,80566.38,0.0,0.98898,1e-05,1.69485]
[1777975009349,51.64,80567.02,0.0,0.98898,1e-05,1.69402]
[1777975014601,51.64,80569.66,0.0,0.98901,1e-05,1.69061]
[1777975014826,51.64,80569.66,0.0,0.98901,1e-05,1.69061]
[1777975015182,51.64,80573.78,0.0,0.98905,1e-05,1.6854]
[1777975020217,51.64,80573.49,0.0,0.98905,1e-05,1.68577]
[1777975021555,51.64,80573.96,0.0,0.98905,1e-05,1.68517]
[1777975021578,51.64,80573.96,0.0,0.98905,1e-05,1.68517]
[1777975022254,51.64,80573.96,0.0,0.98905,1e-05,1.68517]
[1777975022329,51.64,80573.96,0.0,0.98905,1e-05,1.68517]
[1777975022342,51.64,80573.95,0.0,0.98905,1e-05,1.68518]
[1777975028274,51.64,80572.66,0.0,0.98904,1e-05,1.68677]
[1777975029634,51.64,80572.06,0.0,0.98903,1e-05,1.68752]
[1777975029827,51.64,80572.06,0.0,0.98903,1e-05,1.68752]
[1777975034046,51.64,80572.69,0.0,0.98904,1e-05,1.68668]
[1777975034075,51.64,80572.69,0.0,0.98904,1e-05,1.68668]
[1777975034427,51.64,80572.69,0.0,0.98904,1e-05,1.68668]
[1777975034475,51.63,80572.04,0.0,0.98903,1e-05,1.68749]
[1777975034579,51.63,80572.04,0.0,0.98903,1e-05,1.68749]
[1777975040358,51.63,80572.84,0.0,0.98904,1e-05,1.6864]
[1777975043508,51.63,80571.71,0.0,0.98903,1e-05,1.68779]
[1777975043576,51.63,80571.71,0.0,0.98903,1e-05,1.68779]
[1777975047531,51.63,80574.95,0.0,0.98906,1e-05,1.68364]
[1777975047575,51.63,80574.95,0.0,0.98906,1e-05,1.68364]
[1777975048683,51.63,80576.74,0.0,0.98908,1e-05,1.68138]
[1777975048828,51.63,80576.74,0.0,0.98908,1e-05,1.68138]
[1777975049422,51.63,80577.61,0.0,0.98909,1e-05,1.68028]
[1777975050998,51.63,80579.25,0.0,0.9891,1e-05,1.67822]
[1777975051078,51.63,80579.25,0.0,0.9891,1e-05,1.67822]
[1777975054457,51.63,80575.83,0.0,0.98908,1e-05,1.68065]
[1777975055667,51.63,80575.17,0.0,0.98908,1e-05,1.68148]
[1777975055827,51.63,80575.17,0.0,0.98908,1e-05,1.68148]
[1777975056470,51.63,80575.07,0.0,0.98907,1e-05,1.6816]
[1777975058152,51.63,80575.05,0.0,0.98907,1e-05,1.68162]
[1777975058326,51.63,80575.05,0.0,0.98907,1e-05,1.68162]
[1777975063520,51.63,80573.88,0.0,0.98906,1e-05,1.68308]
[1777975066213,51.63,80573.85,0.0,0.98906,1e-05,1.68312]
[1777975066325,51.63,80573.85,0.0,0.98906,1e-05,1.68312]
[1777975067493,51.63,80573.72,0.0,0.98906,1e-05,1.68328]
[1777975067581,51.63,80573.49,0.0,0.98906,1e-05,1.68357]
[1777975067655,51.63,80573.46,0.0,0.98906,1e-05,1.6836]
[1777975079631,51.63,80573.28,0.0,0.98906,1e-05,1.68383]
[1777975082078,51.63,80571.23,0.0,0.98904,1e-05,1.68641]
[1777975086321,51.63,80570.54,0.0,0.98903,1e-05,1.68727]
[1777975086422,51.63,80571.31,0.0,0.98904,1e-05,1.6863]
[1777975086583,51.63,80571.31,0.0,0.98904,1e-05,1.6863]
[1777975092146,51.63,80569.33,0.0,0.98902,1e-05,1.68879]
[1777975092325,51.63,80569.33,0.0,0.98902,1e-05,1.68879]
[1777975097757,51.63,80568.5,0.0,0.98901,1e-05,1.68979]
[1777975100963,51.63,80567.13,0.0,0.989,1e-05,1.69151]
[1777975101078,51.63,80567.13,0.0,0.989,1e-05,1.69151]
[1777975101135,51.63,80566.09,0.0,0.98899,1e-05,1.69281]
[1777975101662,51.63,80566.09,0.0,0.98899,1e-05,1.69281]
[1777975101824,51.63,80566.09,0.0,0.98899,1e-05,1.69281]
[1777975109841,51.63,80564.13,0.0,0.98897,1e-05,1.69517]
[1777975115040,51.63,80564.23,0.0,0.98898,1e-05,1.69311]
[1777975115076,51.63,80564.23,0.0,0.98898,1e-05,1.69311]
[1777975115454,51.63,80564.23,0.0,0.98898,1e-05,1.69311]
[1777975115556,51.63,80564.2,0.0,0.98898,1e-05,1.69311]
[1777975115575,51.63,80564.2,0.0,0.98898,1e-05,1.69311]
[1777975120918,51.63,80564.76,0.0,0.98899,1e-05,1.69234]
[1777975125953,51.63,80564.87,0.0,0.98899,1e-05,1.69215]
[1777975130989,51.63,80564.84,0.0,0.98899,1e-05,1.69214]
[1777975134632,51.63,80566.28,0.0,0.98901,1e-05,1.69029]
[1777975134762,51.63,80566.28,0.0,0.98901,1e-05,1.69029]
[1777975134834,51.63,80566.28,0.0,0.98901,1e-05,1.69029]
[1777975135017,51.63,80566.43,0.0,0.98901,1e-05,1.6901]
[1777975140051,51.63,80566.67,0.0,0.98901,1e-05,1.68977]
[1777975145087,51.63,80565.99,0.0,0.989,1e-05,1.69061]
[1777975146182,51.63,80565.99,0.0,0.989,1e-05,1.69061]
[1777975146328,51.63,80565.99,0.0,0.989,1e-05,1.69061]
[1777975146429,51.63,80566.12,0.0,0.989,1e-05,1.69044]
[1777975146849,51.63,80566.12,0.0,0.989,1e-05,1.69044]
[1777975147075,51.63,80566.12,0.0,0.989,1e-05,1.69044]
[1777975151129,51.63,80570.23,0.0,0.98904,1e-05,1.68518]
[1777975152136,51.63,80570.23,0.0,0.98904,1e-05,1.68518]
[1777975152327,51.63,80570.23,0.0,0.98904,1e-05,1.68518]
[1777975152407,51.63,80576.14,0.0,0.9891,1e-05,1.6778]
[1777975152647,51.63,80576.14,0.0,0.9891,1e-05,1.6778]
[1777975152828,51.63,80576.14,0.0,0.9891,1e-05,1.6778]
[1777975159185,51.63,80576.86,0.0,0.98911,1e-05,1.67704]
[1777975160699,51.63,80577.05,0.0,0.98911,1e-05,1.67683]
[1777975160828,51.63,80577.05,0.0,0.98911,1e-05,1.67683]
[1777975161181,51.63,80577.05,0.0,0.98911,1e-05,1.67683]
[1777975161325,51.63,80577.05,0.0,0.98911,1e-05,1.67683]
[1777975161426,51.63,80576.94,0.0,0.98911,1e-05,1.67719]
[1777975167240,51.64,80577.17,0.0,0.9891,1e-05,1.67799]
[1777975170060,51.64,80576.48,0.0,0.98909,1e-05,1.67889]
[1777975170076,51.64,80576.48,0.0,0.98909,1e-05,1.67889]
[1777975170262,51.64,80576.31,0.0,0.98909,1e-05,1.67913]
[1777975170644,51.64,80576.31,0.0,0.98909,1e-05,1.67913]
[1777975170831,51.64,80576.31,0.0,0.98909,1e-05,1.67913]
[1777975176304,51.64,80576.8,0.0,0.98911,1e-05,1.67677]
[1777975176958,51.64,80576.8,0.0,0.98911,1e-05,1.67677]
[1777975177080,51.64,80576.8,0.0,0.98911,1e-05,1.67677]
[1777975177203,51.64,80576.8,0.0,0.98911,1e-05,1.67677]
[1777975177328,51.64,80576.8,0.0,0.98911,1e-05,1.67677]
[1777975177430,51.64,80576.9,0.0,0.98911,1e-05,1.67667]
[1777975183353,51.64,80576.92,0.0,0.98911,1e-05,1.67678]
[1777975183890,51.64,80576.92,0.0,0.98911,1e-05,1.67678]
[1777975184082,51.64,80576.92,0.0,0.98911,1e-05,1.67678]
[1777975184245,51.64,80576.92,0.0,0.98911,1e-05,1.67678]
[1777975184328,51.64,80576.92,0.0,0.98911,1e-05,1.67678]
[1777975184360,51.64,80576.7,0.0,0.9891,1e-05,1.67708]
[1777975189395,51.64,80576.14,0.0,0.9891,1e-05,1.6779]
[1777975190169,51.64,80576.14,0.0,0.9891,1e-05,1.6779]
[1777975190329,51.64,80576.14,0.0,0.9891,1e-05,1.6779]
[1777975190355,51.64,80576.14,0.0,0.9891,1e-05,1.6779]
[1777975190577,51.64,80576.14,0.0,0.9891,1e-05,1.6779]
[1777975190402,51.64,80576.01,0.0,0.9891,1e-05,1.67808]
[1777975195437,51.64,80577.92,0.0,0.98911,1e-05,1.67581]
[1777975199948,51.64,80577.52,0.0,0.98911,1e-05,1.67642]
[1777975200087,51.64,80577.52,0.0,0.98911,1e-05,1.67642]
[1777975200234,51.64,80577.52,0.0,0.98911,1e-05,1.67642]
[1777975200327,51.64,80577.52,0.0,0.98911,1e-05,1.67642]
[1777975200472,51.64,80578.01,0.0,0.98911,1e-05,1.67583]
[1777975201479,51.64,80574.27,0.0,0.98908,1e-05,1.68055]
[1777975203376,51.64,80571.76,0.0,0.98905,1e-05,1.68372]
[1777975203579,51.64,80571.76,0.0,0.98905,1e-05,1.68372]
[1777975211169,51.65,80569.64,0.0,0.98903,1e-05,1.68666]
[1777975211328,51.65,80569.64,0.0,0.98903,1e-05,1.68666]
[1777975211354,51.65,80569.64,0.0,0.98903,1e-05,1.68666]
[1777975211576,51.65,80569.64,0.0,0.98903,1e-05,1.68666]
[1777975211392,51.65,80569.64,0.0,0.98903,1e-05,1.68668]
[1777975216585,51.65,80568.65,0.0,0.98902,1e-05,1.68796]
[1777975221620,51.65,80568.46,0.0,0.98902,1e-05,1.68822]
[1777975222019,51.65,80568.46,0.0,0.98902,1e-05,1.68822]
[1777975222075,51.65,80568.46,0.0,0.98902,1e-05,1.68822]
[1777975222270,51.65,80568.46,0.0,0.98902,1e-05,1.68822]
[1777975222327,51.65,80568.46,0.0,0.98902,1e-05,1.68822]
[1777975222627,51.65,80568.62,0.0,0.98902,1e-05,1.68803]
[1777975226655,51.65,80565.71,0.0,0.98899,1e-05,1.69172]
[1777975227661,51.65,80561.9,0.0,0.98896,1e-05,1.69654]
[1777975227766,51.65,80561.9,0.0,0.98896,1e-05,1.69654]
[1777975227824,51.65,80561.9,0.0,0.98896,1e-05,1.69654]
[1777975228243,51.65,80561.9,0.0,0.98896,1e-05,1.69654]
[1777975228332,51.65,80561.9,0.0,0.98896,1e-05,1.69654]
[1777975228669,51.65,80560.8,0.0,0.98895,1e-05,1.69784]
[1777975233705,51.64,80560.58,0.0,0.98896,1e-05,1.69578]
[1777975237016,51.64,80560.68,0.0,0.98896,1e-05,1.69564]
[1777975237081,51.64,80560.68,0.0,0.98896,1e-05,1.69564]
[1777975237576,51.64,80560.68,0.0,0.98896,1e-05,1.69564]
[1777975237677,51.64,80560.93,0.0,0.98896,1e-05,1.6953]
[1777975237827,51.64,80560.93,0.0,0.98896,1e-05,1.6953]
[1777975243776,51.64,80561.25,0.0,0.98897,1e-05,1.69484]
[1777975245806,51.64,80561.03,0.0,0.98896,1e-05,1.69511]
[1777975245825,51.64,80561.03,0.0,0.98896,1e-05,1.69511]
[1777975246120,51.64,80561.03,0.0,0.98896,1e-05,1.69511]
[1777975246327,51.64,80561.03,0.0,0.98896,1e-05,1.69511]
[1777975246341,51.64,80561.18,0.0,0.98897,1e-05,1.6949]
[1777975252838,51.64,80561.07,0.0,0.98897,1e-05,1.69499]
[1777975253845,51.64,80566.43,0.0,0.98902,1e-05,1.6882]
[1777975255162,51.64,80566.43,0.0,0.98902,1e-05,1.6882]
[1777975255326,51.64,80566.43,0.0,0.98902,1e-05,1.6882]
[1777975255550,51.64,80566.43,0.0,0.98902,1e-05,1.6882]
[1777975255580,51.64,80566.43,0.0,0.98902,1e-05,1.6882]
[1777975255681,51.64,80565.33,0.0,0.98901,1e-05,1.6896]
[1777975255860,51.64,80561.8,0.0,0.98897,1e-05,1.69406]
[1777975259357,51.64,80560.72,0.0,0.98896,1e-05,1.69541]
[1777975259578,51.64,80560.72,0.0,0.98896,1e-05,1.69541]
[1777975264986,51.64,80557.35,0.0,0.98893,1e-05,1.69964]
[1777975265076,51.64,80557.35,0.0,0.98893,1e-05,1.69964]
[1777975265366,51.64,80557.35,0.0,0.98893,1e-05,1.69964]
[1777975265580,51.64,80557.35,0.0,0.98893,1e-05,1.69964]
[1777975265681,51.64,80555.79,0.0,0.98892,1e-05,1.70158]
[1777975271811,51.64,80555.06,0.0,0.98892,1e-05,1.70155]
[1777975277007,51.64,80554.7,0.0,0.98891,1e-05,1.70201]
[1777975280357,51.64,80554.59,0.0,0.98891,1e-05,1.70215]
[1777975280459,51.64,80553.95,0.0,0.9889,1e-05,1.70296]
[1777975281044,51.64,80553.95,0.0,0.9889,1e-05,1.70296]
[1777975282053,51.64,80548.87,0.0,0.98886,1e-05,1.70943]
[1777975283673,51.64,80548.87,0.0,0.98886,1e-05,1.70943]
[1777975284066,51.64,80549.62,0.0,0.98886,1e-05,1.70847]
[1777975288655,51.64,80550.68,0.0,0.98887,1e-05,1.70712]
[1777975288828,51.64,80550.67,0.0,0.98887,1e-05,1.70714]
[1777975295144,51.64,80548.65,0.0,0.98886,1e-05,1.70781]
[1777975296151,51.64,80539.01,0.0,0.98877,1e-05,1.72013]
[1777975297158,51.64,80534.72,0.0,0.98873,1e-05,1.72564]
[1777975298417,51.64,80534.72,0.0,0.98873,1e-05,1.72564]
[1777975298575,51.64,80534.72,0.0,0.98873,1e-05,1.72564]
[1777975298677,51.63,80533.53,0.0,0.98872,1e-05,1.72703]
[1777975298885,51.63,80533.53,0.0,0.98872,1e-05,1.72703]
[1777975299080,51.63,80533.53,0.0,0.98872,1e-05,1.72703]
[1777975304206,51.63,80530.29,0.0,0.98869,1e-05,1.73112]
[1777975305029,51.63,80530.29,0.0,0.98869,1e-05,1.73112]
[1777975305076,51.63,80530.29,0.0,0.98869,1e-05,1.73112]
[1777975305403,51.63,80530.29,0.0,0.98869,1e-05,1.73112]
[1777975305583,51.63,80530.29,0.0,0.98869,1e-05,1.73112]
[1777975305592,51.63,80530.34,0.0,0.98869,1e-05,1.73105]
[1777975310249,51.63,80533.29,0.0,0.98872,1e-05,1.72726]
[1777975312260,51.63,80534.15,0.0,0.98872,1e-05,1.72615]
[1777975312327,51.63,80534.15,0.0,0.98872,1e-05,1.72615]
[1777975318306,51.63,80533.72,0.0,0.98872,1e-05,1.7267]
[1777975323442,51.63,80534.79,0.0,0.98873,1e-05,1.72533]
[1777975323575,51.63,80534.79,0.0,0.98873,1e-05,1.72533]
[1777975323676,51.63,80534.74,0.0,0.98873,1e-05,1.72539]
[1777975323949,51.63,80534.74,0.0,0.98873,1e-05,1.72539]
[1777975324078,51.63,80534.74,0.0,0.98873,1e-05,1.72539]
[1777975331396,51.63,80534.2,0.0,0.98873,1e-05,1.72609]
[1777975332673,51.63,80534.2,0.0,0.98873,1e-05,1.72609]
[1777975332774,51.63,80532.75,0.0,0.98871,1e-05,1.72795]
[1777975332824,51.63,80532.75,0.0,0.98871,1e-05,1.72795]
[1777975333411,51.63,80526.42,0.0,0.98865,1e-05,1.73611]
[1777975333859,51.63,80526.42,0.0,0.98865,1e-05,1.73611]
[1777975334078,51.63,80526.42,0.0,0.98865,1e-05,1.73611]
[1777975334418,51.63,80523.84,0.0,0.98862,1e-05,1.73945]
[1777975339452,51.63,80525.12,0.0,0.98864,1e-05,1.73779]
[1777975340554,51.63,80525.12,0.0,0.98864,1e-05,1.73779]
[1777975340575,51.63,80525.12,0.0,0.98864,1e-05,1.73779]
[1777975340655,51.63,80525.12,0.0,0.98864,1e-05,1.73779]
[1777975341552,51.63,80525.12,0.0,0.98864,1e-05,1.73779]
[1777975341578,51.63,80525.12,0.0,0.98864,1e-05,1.73779]
[1777975347508,51.63,80525.48,0.0,0.98864,1e-05,1.73733]
[1777975352544,51.63,80525.0,0.0,0.98865,1e-05,1.73602]
[1777975353709,51.63,80525.0,0.0,0.98865,1e-05,1.73602]
[1777975353829,51.63,80524.17,0.0,0.98864,1e-05,1.7371]
[1777975354086,51.63,80524.17,0.0,0.98864,1e-05,1.7371]
[1777975354329,51.63,80524.17,0.0,0.98864,1e-05,1.7371]
[1777975354560,51.63,80522.64,0.0,0.98862,1e-05,1.73908]
[1777975358692,51.63,80522.23,0.0,0.98862,1e-05,1.73961]
[1777975358793,51.63,80528.58,0.0,0.98868,1e-05,1.7314]
[1777975358827,51.63,80528.58,0.0,0.98868,1e-05,1.7314]
[1777975359130,51.63,80528.58,0.0,0.98868,1e-05,1.7314]
[1777975359327,51.63,80528.58,0.0,0.98868,1e-05,1.7314]
[1777975359595,51.63,80528.81,0.0,0.98868,1e-05,1.73111]
[1777975365637,51.63,80528.97,0.0,0.98869,1e-05,1.7309]
[1777975371681,51.63,80528.08,0.0,0.98868,1e-05,1.73205]
[1777975372825,51.63,80528.85,0.0,0.98868,1e-05,1.73106]
[1777975373078,51.63,80528.85,0.0,0.98868,1e-05,1.73106]
[1777975373517,51.63,80528.85,0.0,0.98868,1e-05,1.73106]
[1777975373579,51.63,80528.85,0.0,0.98868,1e-05,1.73106]
[1777975373695,51.63,80528.67,0.0,0.98868,1e-05,1.73129]
[1777975377722,51.63,80530.86,0.0,0.9887,1e-05,1.72847]
[1777975382758,51.63,80531.02,0.0,0.98871,1e-05,1.72826]
[1777975383765,51.63,80528.83,0.0,0.98868,1e-05,1.73108]
[1777975387395,51.63,80528.05,0.0,0.98868,1e-05,1.73209]
[1777975387574,51.63,80528.05,0.0,0.98868,1e-05,1.73209]
[1777975387792,51.63,80528.45,0.0,0.98868,1e-05,1.73157]
[1777975388228,51.63,80528.45,0.0,0.98868,1e-05,1.73157]
[1777975388329,51.63,80528.45,0.0,0.98868,1e-05,1.73157]
[1777975393835,51.63,80528.26,0.0,0.98868,1e-05,1.73182]
[1777975395604,51.63,80528.26,0.0,0.98868,1e-05,1.73182]
[1777975395824,51.63,80528.26,0.0,0.98868,1e-05,1.73182]
[1777975395683,51.63,80532.93,0.0,0.98872,1e-05,1.7258]
[1777975396280,51.63,80532.93,0.0,0.98872,1e-05,1.7258]
[1777975396325,51.63,80532.93,0.0,0.98872,1e-05,1.7258]
[1777975396381,51.63,80541.58,0.0,0.98881,1e-05,1.71471]
[1777975396856,51.63,80544.29,0.0,0.98884,1e-05,1.71125]
[1777975398869,51.63,80547.09,0.0,0.98886,1e-05,1.70768]
[1777975400081,51.63,80547.09,0.0,0.98886,1e-05,1.70768]
[1777975400323,51.63,80547.09,0.0,0.98886,1e-05,1.70768]
[1777975400611,51.63,80552.86,0.0,0.98892,1e-05,1.70034]
[1777975401208,51.63,80552.86,0.0,0.98892,1e-05,1.70034]
[1777975401327,51.63,80552.86,0.0,0.98892,1e-05,1.70034]
[1777975408940,51.63,80554.35,0.0,0.98893,1e-05,1.69845]
[1777975413975,51.63,80554.27,0.0,0.98894,1e-05,1.69665]
[1777975416689,51.63,80554.6,0.0,0.98895,1e-05,1.69623]
[1777975416824,51.63,80554.6,0.0,0.98895,1e-05,1.69623]
[1777975416704,51.63,80556.32,0.0,0.98896,1e-05,1.69405]
[1777975417195,51.63,80556.29,0.0,0.98896,1e-05,1.69409]
[1777975418630,51.63,80556.29,0.0,0.98896,1e-05,1.69409]
[1777975418830,51.63,80556.29,0.0,0.98896,1e-05,1.69409]
[1777975425052,51.63,80557.42,0.0,0.98898,1e-05,1.69266]
[1777975426532,51.63,80557.42,0.0,0.98898,1e-05,1.69266]
[1777975426580,51.63,80557.42,0.0,0.98898,1e-05,1.69266]
[1777975429231,51.63,80560.25,0.0,0.989,1e-05,1.68908]
[1777975431291,51.63,80561.29,0.0,0.98901,1e-05,1.68777]
[1777975431332,51.63,80561.29,0.0,0.98901,1e-05,1.68777]
[1777975431828,51.63,80561.29,0.0,0.98901,1e-05,1.68777]
[1777975432104,51.63,80564.73,0.0,0.98905,1e-05,1.68343]
[1777975433800,51.63,80564.73,0.0,0.98905,1e-05,1.68343]
[1777975433830,51.63,80564.73,0.0,0.98905,1e-05,1.68343]
[1777975433838,51.63,80570.58,0.0,0.9891,1e-05,1.67607]
[1777975439153,51.63,80570.1,0.0,0.9891,1e-05,1.67668]
[1777975444188,51.63,80570.25,0.0,0.9891,1e-05,1.67649]
[1777975449147,51.63,80570.0,0.0,0.9891,1e-05,1.6768]
[1777975449327,51.63,80570.0,0.0,0.9891,1e-05,1.6768]
[1777975450425,51.63,80570.0,0.0,0.9891,1e-05,1.6768]
[1777975450577,51.63,80570.0,0.0,0.9891,1e-05,1.6768]
[1777975450656,51.63,80570.47,0.0,0.9891,1e-05,1.67621]
[1777975456271,51.63,80572.3,0.0,0.98912,1e-05,1.67392]
[1777975461468,51.63,80572.3,0.0,0.98912,1e-05,1.67392]
[1777975461577,51.63,80572.3,0.0,0.98912,1e-05,1.67392]
[1777975467349,51.63,80571.21,0.0,0.98911,1e-05,1.67528]
[1777975468516,51.63,80571.21,0.0,0.98911,1e-05,1.67528]
[1777975468578,51.63,80571.21,0.0,0.98911,1e-05,1.67528]
[1777975468605,51.63,80575.06,0.0,0.98914,1e-05,1.67046]
[1777975470205,51.63,80575.1,0.0,0.98914,1e-05,1.67041]
[1777975470328,51.63,80575.1,0.0,0.98914,1e-05,1.67041]
[1777975470702,51.63,80575.1,0.0,0.98914,1e-05,1.67041]
[1777975470827,51.63,80575.1,0.0,0.98914,1e-05,1.67041]
[1777975470889,51.63,80579.24,0.0,0.98918,1e-05,1.66523]
[1777975476412,51.63,80582.95,0.0,0.98923,1e-05,1.65874]
[1777975478849,51.63,80582.95,0.0,0.98923,1e-05,1.65874]
[1777975479077,51.63,80583.54,0.0,0.98924,1e-05,1.658]
[1777975484468,51.63,80586.1,0.0,0.98926,1e-05,1.65482]
[1777975486117,51.63,80587.03,0.0,0.98927,1e-05,1.65366]
[1777975486330,51.63,80587.03,0.0,0.98927,1e-05,1.65366]
[1777975487109,51.63,80587.38,0.0,0.98927,1e-05,1.65323]
[1777975487326,51.63,80587.38,0.0,0.98927,1e-05,1.65323]
[1777975487488,51.63,80588.88,0.0,0.98929,1e-05,1.65137]
[1777975492286,51.63,80588.74,0.0,0.98928,1e-05,1.65154]
[1777975492327,51.63,80588.74,0.0,0.98928,1e-05,1.65154]
[1777975497434,51.63,80592.58,0.0,0.98932,1e-05,1.64678]
[1777975497578,51.63,80592.58,0.0,0.98932,1e-05,1.64678]
[1777975498963,51.63,80592.8,0.0,0.98932,1e-05,1.64651]
[1777975499084,51.63,80592.8,0.0,0.98932,1e-05,1.64651]
[1777975499573,51.63,80592.59,0.0,0.98932,1e-05,1.64677]
[1777975503361,51.63,80592.41,0.0,0.98932,1e-05,1.64699]
[1777975503576,51.63,80592.41,0.0,0.98932,1e-05,1.64699]
[1777975508635,51.63,80592.0,0.0,0.98932,1e-05,1.6475]
[1777975513671,51.63,80592.57,0.0,0.98932,1e-05,1.6468]
[1777975515197,51.63,80593.56,0.0,0.98933,1e-05,1.64557]
[1777975515325,51.63,80593.56,0.0,0.98933,1e-05,1.64557]
[1777975516738,51.63,80593.17,0.0,0.98933,1e-05,1.64605]
[1777975516833,51.63,80593.17,0.0,0.98933,1e-05,1.64605]
[1777975516899,51.63,80593.78,0.0,0.98933,1e-05,1.6453]
[1777975518706,51.63,80597.16,0.0,0.98936,1e-05,1.64112]
[1777975519433,51.63,80597.16,0.0,0.98936,1e-05,1.64112]
[1777975519577,51.63,80597.16,0.0,0.98936,1e-05,1.64112]
[1777975524747,51.63,80608.98,0.0,0.98947,1e-05,1.62659]
[1777975526761,51.63,80609.88,0.0,0.98948,1e-05,1.62549]
[1777975527232,51.63,80609.88,0.0,0.98948,1e-05,1.62549]
[1777975527327,51.63,80609.88,0.0,0.98948,1e-05,1.62549]
[1777975529282,51.63,80610.02,0.0,0.98948,1e-05,1.62531]
[1777975529332,51.63,80610.02,0.0,0.98948,1e-05,1.62531]
[1777975529783,51.63,80611.95,0.0,0.9895,1e-05,1.62295]
[1777975532985,51.63,80616.33,0.0,0.98955,1e-05,1.61577]
[1777975533074,51.63,80616.33,0.0,0.98955,1e-05,1.61577]
[1777975535825,51.63,80624.61,0.0,0.98963,1e-05,1.60571]
[1777975536782,51.63,80624.61,0.0,0.98963,1e-05,1.60571]
[1777975536827,51.63,80624.61,0.0,0.98963,1e-05,1.60571]
[1777975536831,51.63,80626.07,0.0,0.98964,1e-05,1.60394]
[1777975540755,51.63,80625.13,0.0,0.98963,1e-05,1.60508]
[1777975540828,51.63,80625.13,0.0,0.98963,1e-05,1.60508]
[1777975542874,51.63,80634.0,0.0,0.98971,1e-05,1.59436]
[1777975544482,51.63,80633.4,0.0,0.98971,1e-05,1.59508]
[1777975544575,51.63,80633.4,0.0,0.98971,1e-05,1.59508]
[1777975546901,51.63,80630.03,0.0,0.98968,1e-05,1.59915]
[1777975547709,51.63,80630.03,0.0,0.98968,1e-05,1.59915]
[1777975547828,51.63,80630.03,0.0,0.98968,1e-05,1.59915]
[1777975547909,51.63,80628.14,0.0,0.98966,1e-05,1.60143]
[1777975549249,51.63,80627.64,0.0,0.98966,1e-05,1.60204]
[1777975549324,51.63,80627.64,0.0,0.98966,1e-05,1.60204]
[1777975551937,51.63,80633.18,0.0,0.98971,1e-05,1.59534]
[1777975556971,51.63,80633.24,0.0,0.98971,1e-05,1.59527]
[1777975559155,51.63,80634.65,0.0,0.98972,1e-05,1.59357]
[1777975559324,51.63,80634.65,0.0,0.98972,1e-05,1.59357]
[1777975561156,51.63,80631.01,0.0,0.98969,1e-05,1.59796]
[1777975561542,51.63,80631.01,0.0,0.98969,1e-05,1.59796]
[1777975561579,51.63,80631.01,0.0,0.98969,1e-05,1.59796]
[1777975562013,51.63,80630.32,0.0,0.98968,1e-05,1.5988]
[1777975565042,51.63,80632.0,0.0,0.9897,1e-05,1.59677]
[1777975565074,51.63,80632.0,0.0,0.9897,1e-05,1.59677]
[1777975570065,51.63,80636.26,0.0,0.98973,1e-05,1.59163]
[1777975571671,51.63,80636.26,0.0,0.98973,1e-05,1.59163]
[1777975571827,51.63,80636.26,0.0,0.98973,1e-05,1.59163]
[1777975571929,51.63,80640.4,0.0,0.98977,1e-05,1.58666]
[1777975577115,51.63,80642.64,0.0,0.98979,1e-05,1.58397]
[1777975579829,51.63,80642.73,0.0,0.98979,1e-05,1.58386]
[1777975585172,51.63,80641.98,0.0,0.98979,1e-05,1.58476]
[1777975587511,51.63,80642.37,0.0,0.98979,1e-05,1.58429]
[1777975587583,51.63,80642.37,0.0,0.98979,1e-05,1.58429]
[1777975587614,51.63,80642.37,0.0,0.98979,1e-05,1.58429]
[1777975587824,51.63,80642.37,0.0,0.98979,1e-05,1.58429]
[1777975587925,51.63,80642.34,0.0,0.98979,1e-05,1.58433]
[1777975593227,51.63,80645.6,0.0,0.98983,1e-05,1.57862]
[1777975594557,51.63,80645.6,0.0,0.98983,1e-05,1.57862]
[1777975594579,51.63,80645.6,0.0,0.98983,1e-05,1.57862]
[1777975595027,51.63,80645.6,0.0,0.98983,1e-05,1.57862]
[1777975594658,51.63,80645.61,0.0,0.98983,1e-05,1.57861]
[1777975595078,51.63,80645.61,0.0,0.98983,1e-05,1.57861]
[1777975597256,51.63,80651.27,0.0,0.98988,1e-05,1.57185]
[1777975599271,51.63,80656.85,0.0,0.98993,1e-05,1.56521]
[1777975602745,51.63,80658.25,0.0,0.98994,1e-05,1.56355]
[1777975602836,51.63,80658.25,0.0,0.98994,1e-05,1.56355]
[1777975602846,51.63,80661.0,0.0,0.98997,1e-05,1.56029]
[1777975603340,51.63,80661.0,0.0,0.98997,1e-05,1.56029]
[1777975603575,51.63,80661.0,0.0,0.98997,1e-05,1.56029]
[1777975604306,51.63,80657.73,0.0,0.98994,1e-05,1.56417]
[1777975609341,51.63,80657.25,0.0,0.98993,1e-05,1.56474]
[1777975611356,51.63,80660.95,0.0,0.98997,1e-05,1.56035]
[1777975614218,51.63,80661.28,0.0,0.98997,1e-05,1.55996]
[1777975614326,51.63,80661.28,0.0,0.98997,1e-05,1.55996]
[1777975614427,51.63,80661.28,0.0,0.98997,1e-05,1.55996]
[1777975615131,51.63,80661.28,0.0,0.98997,1e-05,1.55996]
[1777975615324,51.63,80661.28,0.0,0.98997,1e-05,1.55996]
[1777975615383,51.63,80664.38,0.0,0.99,1e-05,1.55629]
[1777975620979,51.63,80665.32,0.0,0.99001,1e-05,1.55518]
[1777975621078,51.63,80665.32,0.0,0.99001,1e-05,1.55518]
[1777975621048,51.63,80669.88,0.0,0.99005,1e-05,1.54981]
[1777975621424,51.63,80675.07,0.0,0.99009,1e-05,1.5437]
[1777975622431,51.63,80679.83,0.0,0.99013,1e-05,1.53813]
[1777975624671,51.63,80680.55,0.0,0.99014,1e-05,1.53728]
[1777975624826,51.63,80680.55,0.0,0.99014,1e-05,1.53728]
[1777975626460,51.63,80685.54,0.0,0.99018,1e-05,1.53145]
[1777975629781,51.63,80686.5,0.0,0.99019,1e-05,1.53034]
[1777975629841,51.63,80686.5,0.0,0.99019,1e-05,1.53034]
[1777975629934,51.63,80686.83,0.0,0.99019,1e-05,1.52995]
[1777975630737,51.63,80686.83,0.0,0.99019,1e-05,1.52995]
[1777975630827,51.63,80686.83,0.0,0.99019,1e-05,1.52995]
[1777975632503,51.63,80692.78,0.0,0.99025,1e-05,1.52303]
[1777975634517,51.63,80696.36,0.0,0.99028,1e-05,1.51888]
[1777975637542,51.63,80684.05,0.0,0.99017,1e-05,1.53319]
[1777975638549,51.63,80678.26,0.0,0.99012,1e-05,1.53996]
[1777975639555,51.63,80677.03,0.0,0.99011,1e-05,1.54141]
[1777975640316,51.63,80677.03,0.0,0.99011,1e-05,1.54141]
[1777975640327,51.63,80677.03,0.0,0.99011,1e-05,1.54141]
[1777975640563,51.63,80678.39,0.0,0.99012,1e-05,1.53981]
[1777975641664,51.63,80678.39,0.0,0.99012,1e-05,1.53981]
[1777975641826,51.63,80678.39,0.0,0.99012,1e-05,1.53981]
[1777975647611,51.63,80681.32,0.0,0.99015,1e-05,1.53638]
[1777975651811,51.63,80683.25,0.0,0.99016,1e-05,1.53413]
[1777975651832,51.63,80683.25,0.0,0.99016,1e-05,1.53413]
[1777975651860,51.63,80683.4,0.0,0.99018,1e-05,1.53218]
[1777975652635,51.63,80683.4,0.0,0.99018,1e-05,1.53218]
[1777975652826,51.63,80683.4,0.0,0.99018,1e-05,1.53218]
[1777975654661,51.63,80676.64,0.0,0.99012,1e-05,1.54009]
[1777975655675,51.63,80670.5,0.0,0.99006,1e-05,1.5473]
[1777975656675,51.63,80660.7,0.0,0.98998,1e-05,1.55886]
[1777975657682,51.63,80660.02,0.0,0.98997,1e-05,1.55966]
[1777975658134,51.63,80660.02,0.0,0.98997,1e-05,1.55966]
[1777975658326,51.63,80660.02,0.0,0.98997,1e-05,1.55966]
[1777975658858,51.63,80660.02,0.0,0.98997,1e-05,1.55966]
[1777975659079,51.63,80660.02,0.0,0.98997,1e-05,1.55966]
[1777975658880,51.63,80660.05,0.0,0.98997,1e-05,1.55963]
[1777975661748,51.63,80660.17,0.0,0.98997,1e-05,1.55949]
[1777975661831,51.63,80660.17,0.0,0.98997,1e-05,1.55949]
[1777975661850,51.63,80661.11,0.0,0.98998,1e-05,1.55837]
[1777975664857,51.63,80662.59,0.0,0.98999,1e-05,1.55662]
[1777975665075,51.63,80662.59,0.0,0.98999,1e-05,1.55662]
[1777975671350,51.63,80662.04,0.0,0.98999,1e-05,1.55727]
[1777975671579,51.63,80662.04,0.0,0.98999,1e-05,1.55727]
[1777975671733,51.63,80662.04,0.0,0.98999,1e-05,1.55727]
[1777975671825,51.63,80662.04,0.0,0.98999,1e-05,1.55727]
[1777975671927,51.63,80657.91,0.0,0.98995,1e-05,1.56216]
[1777975677830,51.63,80657.47,0.0,0.98995,1e-05,1.56268]
[1777975682866,51.63,80659.14,0.0,0.98996,1e-05,1.56071]
[1777975684620,51.63,80659.77,0.0,0.98997,1e-05,1.55996]
[1777975684833,51.63,80659.77,0.0,0.98997,1e-05,1.55996]
[1777975684880,51.63,80657.24,0.0,0.98995,1e-05,1.56296]
[1777975685158,51.63,80657.24,0.0,0.98995,1e-05,1.56296]
[1777975685327,51.63,80657.24,0.0,0.98995,1e-05,1.56296]
[1777975690921,51.63,80657.88,0.0,0.98995,1e-05,1.5622]
[1777975697971,51.63,80657.79,0.0,0.98995,1e-05,1.56231]
[1777975699985,51.63,80661.57,0.0,0.98998,1e-05,1.55783]
[1777975702090,51.63,80663.19,0.0,0.99,1e-05,1.55591]
[1777975702163,51.63,80663.19,0.0,0.99,1e-05,1.55591]
[1777975702327,51.63,80663.19,0.0,0.99,1e-05,1.55591]
[1777975702590,51.63,80663.19,0.0,0.99,1e-05,1.55591]
[1777975702834,51.63,80663.19,0.0,0.99,1e-05,1.55591]
[1777975703006,51.63,80662.99,0.0,0.99,1e-05,1.55615]
[1777975709048,51.63,80665.72,0.0,0.99002,1e-05,1.55293]
[1777975710753,51.63,80667.49,0.0,0.99004,1e-05,1.55084]
[1777975710826,51.63,80667.49,0.0,0.99004,1e-05,1.55084]
[1777975711062,51.63,80667.34,0.0,0.99005,1e-05,1.54923]
[1777975711763,51.63,80667.34,0.0,0.99005,1e-05,1.54923]
[1777975711830,51.63,80667.34,0.0,0.99005,1e-05,1.54923]
[1777975717104,51.63,80665.29,0.0,0.99003,1e-05,1.55165]
[1777975722138,51.63,80661.76,0.0,0.99,1e-05,1.55582]
[1777975723083,51.63,80661.76,0.0,0.99,1e-05,1.55582]
[1777975723184,51.63,80660.34,0.0,0.98998,1e-05,1.55749]
[1777975723324,51.63,80660.34,0.0,0.98998,1e-05,1.55749]
[1777975723839,51.63,80660.34,0.0,0.98998,1e-05,1.55749]
[1777975724076,51.63,80660.34,0.0,0.98998,1e-05,1.55749]
[1777975724153,51.63,80660.14,0.0,0.98998,1e-05,1.55773]
[1777975729188,51.63,80659.83,0.0,0.98998,1e-05,1.5581]
[1777975734224,51.63,80661.55,0.0,0.98999,1e-05,1.55606]
[1777975735252,51.63,80661.55,0.0,0.98999,1e-05,1.55606]
[1777975735327,51.63,80661.55,0.0,0.98999,1e-05,1.55606]
[1777975736019,51.63,80661.55,0.0,0.98999,1e-05,1.55606]
[1777975736078,51.63,80661.55,0.0,0.98999,1e-05,1.55606]
[1777975736115,51.63,80662.99,0.0,0.99001,1e-05,1.55436]
[1777975737824,51.63,80663.44,0.0,0.99001,1e-05,1.55383]
[1777975737925,51.63,80662.22,0.0,0.99,1e-05,1.55527]
[1777975741104,51.63,80662.37,0.0,0.99,1e-05,1.55509]
[1777975741178,51.63,80667.22,0.0,0.99004,1e-05,1.54937]
[1777975741325,51.63,80667.22,0.0,0.99004,1e-05,1.54937]
[1777975741892,51.63,80667.22,0.0,0.99004,1e-05,1.54937]
[1777975742080,51.63,80667.22,0.0,0.99004,1e-05,1.54937]
[1777975742181,51.63,80667.91,0.0,0.99005,1e-05,1.54856]
[1777975746308,51.63,80670.65,0.0,0.99007,1e-05,1.54534]
[1777975747801,51.63,80670.65,0.0,0.99007,1e-05,1.54534]
[1777975747830,51.63,80670.65,0.0,0.99007,1e-05,1.54534]
[1777975747902,51.63,80673.72,0.0,0.9901,1e-05,1.54173]
[1777975748640,51.63,80673.72,0.0,0.9901,1e-05,1.54173]
[1777975748825,51.63,80673.72,0.0,0.9901,1e-05,1.54173]
[1777975756377,51.63,80673.86,0.0,0.9901,1e-05,1.54157]
[1777975758426,51.63,80673.82,0.0,0.9901,1e-05,1.54162]
[1777975758575,51.63,80673.82,0.0,0.9901,1e-05,1.54162]
[1777975758660,51.63,80674.06,0.0,0.9901,1e-05,1.54133]
[1777975759749,51.63,80674.06,0.0,0.9901,1e-05,1.54133]
[1777975759829,51.63,80674.06,0.0,0.9901,1e-05,1.54133]
[1777975764434,51.63,80679.97,0.0,0.99016,1e-05,1.53442]
[1777975765333,51.63,80679.97,0.0,0.99016,1e-05,1.53442]
[1777975765581,51.63,80679.97,0.0,0.99016,1e-05,1.53442]
[1777975766214,51.63,80679.97,0.0,0.99016,1e-05,1.53442]
[1777975765669,51.63,80683.05,0.0,0.99018,1e-05,1.53082]
[1777975766326,51.63,80683.05,0.0,0.99018,1e-05,1.53082]
[1777975770297,51.63,80684.1,0.0,0.99019,1e-05,1.5296]
[1777975770326,51.63,80684.1,0.0,0.99019,1e-05,1.5296]
[1777975771104,51.63,80684.1,0.0,0.99019,1e-05,1.5296]
[1777975771116,51.63,80685.11,0.0,0.99021,1e-05,1.52665]
[1777975771329,51.63,80685.11,0.0,0.99021,1e-05,1.52665]
[1777975777525,51.63,80686.69,0.0,0.99023,1e-05,1.52482]
[1777975782811,51.63,80684.31,0.0,0.9902,1e-05,1.52759]
[1777975782826,51.63,80684.31,0.0,0.9902,1e-05,1.52759]
[1777975782891,51.63,80683.13,0.0,0.99019,1e-05,1.52896]
[1777975783768,51.63,80683.13,0.0,0.99019,1e-05,1.52896]
[1777975783826,51.63,80683.13,0.0,0.99019,1e-05,1.52896]
[1777975789609,51.63,80680.69,0.0,0.99017,1e-05,1.53181]
[1777975795651,51.63,80681.87,0.0,0.99018,1e-05,1.53043]
[1777975800686,51.63,80682.74,0.0,0.99019,1e-05,1.52941]
[1777975801301,51.63,80682.74,0.0,0.99019,1e-05,1.52941]
[1777975801324,51.63,80682.74,0.0,0.99019,1e-05,1.52941]
[1777975802168,51.63,80682.74,0.0,0.99019,1e-05,1.52941]
[1777975802264,51.63,80683.25,0.0,0.9902,1e-05,1.52882]
[1777975802327,51.63,80683.25,0.0,0.9902,1e-05,1.52882]
[1777975804725,51.63,80688.75,0.0,0.99024,1e-05,1.52242]
[1777975805680,51.63,80688.75,0.0,0.99024,1e-05,1.52242]
[1777975805833,51.63,80688.75,0.0,0.99024,1e-05,1.52242]
[1777975807162,51.63,80689.7,0.0,0.99025,1e-05,1.52132]
[1777975807264,51.63,80689.9,0.0,0.99025,1e-05,1.52109]
[1777975807324,51.63,80689.9,0.0,0.99025,1e-05,1.52109]
[1777975807746,51.63,80690.04,0.0,0.99025,1e-05,1.52093]
[1777975811856,51.63,80691.93,0.0,0.99027,1e-05,1.51874]
[1777975812074,51.63,80691.93,0.0,0.99027,1e-05,1.51874]
[1777975812104,51.63,80695.36,0.0,0.9903,1e-05,1.51477]
[1777975813789,51.63,80700.13,0.0,0.99034,1e-05,1.50926]
[1777975818117,51.63,80699.48,0.0,0.99034,1e-05,1.51001]
[1777975818145,51.63,80699.48,0.0,0.99034,1e-05,1.51001]
[1777975818324,51.63,80699.48,0.0,0.99034,1e-05,1.51001]
[1777975818551,51.63,80699.48,0.0,0.99034,1e-05,1.51001]
[1777975818576,51.63,80699.48,0.0,0.99034,1e-05,1.51001]
[1777975818824,51.63,80699.62,0.0,0.99034,1e-05,1.50985]
[1777975823860,51.63,80700.46,0.0,0.99034,1e-05,1.50888]
[1777975828895,51.63,80701.06,0.0,0.99035,1e-05,1.50819]
[1777975833626,51.63,80702.15,0.0,0.99037,1e-05,1.50518]
[1777975833827,51.63,80702.15,0.0,0.99037,1e-05,1.50518]
[1777975833930,51.63,80701.74,0.0,0.99037,1e-05,1.50565]
[1777975835030,51.63,80701.74,0.0,0.99037,1e-05,1.50565]
[1777975835076,51.63,80701.74,0.0,0.99037,1e-05,1.50565]
[1777975840141,51.63,80700.59,0.0,0.99036,1e-05,1.50698]
[1777975840176,51.63,80699.65,0.0,0.99035,1e-05,1.50806]
[1777975840324,51.63,80699.65,0.0,0.99035,1e-05,1.50806]
[1777975840904,51.63,80699.65,0.0,0.99035,1e-05,1.50806]
[1777975841076,51.63,80699.65,0.0,0.99035,1e-05,1.50806]
[1777975841111,51.63,80699.65,0.0,0.99035,1e-05,1.50806]
[1777975847020,51.63,80700.53,0.0,0.99036,1e-05,1.50705]
[1777975853064,51.63,80699.67,0.0,0.99035,1e-05,1.50804]
[1777975853737,51.63,80699.67,0.0,0.99035,1e-05,1.50804]
[1777975853827,51.63,80699.67,0.0,0.99035,1e-05,1.50804]
[1777975854072,51.63,80699.74,0.0,0.99035,1e-05,1.50796]
[1777975855139,51.63,80699.74,0.0,0.99035,1e-05,1.50796]
[1777975855327,51.63,80700.06,0.0,0.99035,1e-05,1.50759]
[1777975861133,51.63,80698.33,0.0,0.99034,1e-05,1.50958]
[1777975861544,51.63,80698.33,0.0,0.99034,1e-05,1.50958]
[1777975861575,51.63,80698.33,0.0,0.99034,1e-05,1.50958]
[1777975862140,51.63,80696.57,0.0,0.99032,1e-05,1.51161]
[1777975862560,51.63,80696.57,0.0,0.99032,1e-05,1.51161]
[1777975862577,51.63,80696.57,0.0,0.99032,1e-05,1.51161]
[1777975869287,51.63,80698.7,0.0,0.99034,1e-05,1.50915]
[1777975869329,51.63,80698.7,0.0,0.99034,1e-05,1.50915]
[1777975870196,51.63,80699.4,0.0,0.99035,1e-05,1.50835]
[1777975870372,51.63,80699.4,0.0,0.99035,1e-05,1.50835]
[1777975870579,51.63,80699.4,0.0,0.99035,1e-05,1.50835]
[1777975876238,51.63,80698.99,0.0,0.99034,1e-05,1.50882]
[1777975881273,51.63,80699.04,0.0,0.99034,1e-05,1.50876]
[1777975882382,51.63,80699.21,0.0,0.99034,1e-05,1.50857]
[1777975884147,51.63,80699.32,0.0,0.99035,1e-05,1.50844]
[1777975884325,51.63,80699.32,0.0,0.99035,1e-05,1.50844]
[1777975889329,51.63,80698.27,0.0,0.99034,1e-05,1.50965]
[1777975890356,51.63,80698.27,0.0,0.99034,1e-05,1.50965]
[1777975890578,51.63,80697.91,0.0,0.99033,1e-05,1.51007]
[1777975896378,51.63,80697.73,0.0,0.99034,1e-05,1.50852]
[1777975898119,51.63,80697.73,0.0,0.99034,1e-05,1.50852]
[1777975898327,51.63,80697.73,0.0,0.99034,1e-05,1.50852]
[1777975903427,51.63,80697.53,0.0,0.99034,1e-05,1.50875]
[1777975906448,51.63,80692.54,0.0,0.9903,1e-05,1.51451]
[1777975907455,51.63,80683.15,0.0,0.99022,1e-05,1.5254]
[1777975908485,51.63,80683.15,0.0,0.99022,1e-05,1.5254]
[1777975908580,51.63,80683.15,0.0,0.99022,1e-05,1.5254]
[1777975908681,51.63,80680.65,0.0,0.9902,1e-05,1.52831]
[1777975914503,51.63,80682.03,0.0,0.99021,1e-05,1.52671]
[1777975917733,51.63,80682.07,0.0,0.99021,1e-05,1.52666]
[1777975917827,51.63,80682.07,0.0,0.99021,1e-05,1.52666]
[1777975924103,51.63,80681.33,0.0,0.9902,1e-05,1.52752]
[1777975924329,51.63,80681.33,0.0,0.9902,1e-05,1.52752]
[1777975929608,51.63,80681.24,0.0,0.9902,1e-05,1.52763]
[1777975930908,51.63,80681.24,0.0,0.9902,1e-05,1.52763]
[1777975931083,51.63,80681.24,0.0,0.9902,1e-05,1.52763]
[1777975933637,51.63,80674.54,0.0,0.99014,1e-05,1.53545]
[1777975934579,51.63,80674.54,0.0,0.99014,1e-05,1.53545]
[1777975934828,51.63,80674.54,0.0,0.99014,1e-05,1.53545]
[1777975934927,51.63,80672.7,0.0,0.99013,1e-05,1.5376]
[1777975937665,51.63,80676.81,0.0,0.99016,1e-05,1.53279]
[1777975938672,51.63,80678.47,0.0,0.99018,1e-05,1.53086]
[1777975939816,51.63,80678.47,0.0,0.99018,1e-05,1.53086]
[1777975939826,51.63,80678.47,0.0,0.99018,1e-05,1.53086]
[1777975939838,51.63,80680.92,0.0,0.9902,1e-05,1.528]
[1777975945723,51.63,80680.47,0.0,0.99019,1e-05,1.52852]
[1777975945826,51.63,80680.47,0.0,0.99019,1e-05,1.52852]
[1777975949749,51.63,80678.32,0.0,0.99017,1e-05,1.53103]
[1777975951763,51.63,80676.52,0.0,0.99017,1e-05,1.53136]
[1777975954028,51.63,80676.14,0.0,0.99017,1e-05,1.5318]
[1777975954075,51.63,80676.14,0.0,0.99017,1e-05,1.5318]
[1777975959622,51.63,80676.67,0.0,0.99017,1e-05,1.53118]
[1777975959828,51.63,80676.67,0.0,0.99017,1e-05,1.53118]
[1777975963850,51.63,80678.86,0.0,0.99019,1e-05,1.52863]
[1777975967273,51.63,80679.65,0.0,0.9902,1e-05,1.52771]
[1777975967325,51.63,80679.65,0.0,0.9902,1e-05,1.52771]
[1777975968885,51.63,80676.21,0.0,0.99017,1e-05,1.53172]
[1777975969892,51.63,80673.47,0.0,0.99014,1e-05,1.53492]
[1777975970587,51.63,80673.47,0.0,0.99014,1e-05,1.53492]
[1777975970831,51.63,80673.47,0.0,0.99014,1e-05,1.53492]
[1777975970900,51.63,80675.06,0.0,0.99016,1e-05,1.53306]
[1777975975935,51.63,80674.55,0.0,0.99015,1e-05,1.53366]
[1777975976602,51.63,80674.55,0.0,0.99015,1e-05,1.53366]
[1777975976826,51.63,80674.55,0.0,0.99015,1e-05,1.53366]
[1777975981977,51.63,80674.64,0.0,0.99015,1e-05,1.53356]
[1777975984653,51.63,80676.0,0.0,0.99017,1e-05,1.53197]
[1777975984827,51.63,80676.0,0.0,0.99017,1e-05,1.53197]
[1777975990035,51.63,80675.32,0.0,0.99016,1e-05,1.53276]
[1777975995070,51.63,80678.04,0.0,0.99018,1e-05,1.52959]
[1777975995517,51.63,80678.04,0.0,0.99018,1e-05,1.52959]
[1777975995575,51.63,80678.04,0.0,0.99018,1e-05,1.52959]
[1777975996077,51.63,80680.18,0.0,0.9902,1e-05,1.52709]
[1777976001112,51.63,80680.27,0.0,0.9902,1e-05,1.52699]
[1777976004278,51.63,80679.58,0.0,0.9902,1e-05,1.52779]
[1777976004323,51.63,80679.58,0.0,0.9902,1e-05,1.52779]
[1777976011182,51.63,80680.12,0.0,0.99021,1e-05,1.5254]
[1777976012366,51.63,80680.12,0.0,0.99021,1e-05,1.5254]
[1777976012428,51.63,80682.14,0.0,0.99023,1e-05,1.52305]
[1777976012582,51.63,80682.14,0.0,0.99023,1e-05,1.52305]
[1777976013196,51.63,80687.09,0.0,0.99027,1e-05,1.5173]
[1777976018231,51.63,80687.37,0.0,0.99028,1e-05,1.51698]
[1777976024274,51.63,80687.06,0.0,0.99027,1e-05,1.51734]
[1777976026287,51.63,80688.96,0.0,0.99029,1e-05,1.51514]
[1777976027794,51.63,80689.77,0.0,0.9903,1e-05,1.5142]
[1777976027832,51.63,80689.77,0.0,0.9903,1e-05,1.5142]
[1777976036357,51.63,80690.01,0.0,0.9903,1e-05,1.51392]
[1777976042399,51.63,80690.96,0.0,0.99031,1e-05,1.51282]
[1777976044474,51.63,80690.45,0.0,0.9903,1e-05,1.51341]
[1777976044575,51.63,80689.86,0.0,0.9903,1e-05,1.5141]
[1777976050455,51.63,80689.22,0.0,0.99029,1e-05,1.51484]
[1777976055491,51.63,80689.73,0.0,0.9903,1e-05,1.51425]
[1777976057072,51.63,80689.69,0.0,0.9903,1e-05,1.51429]
[1777976057325,51.63,80689.69,0.0,0.9903,1e-05,1.51429]
[1777976062540,51.63,80689.83,0.0,0.9903,1e-05,1.51413]
[1777976067575,51.63,80689.65,0.0,0.99029,1e-05,1.51434]
[1777976068957,51.63,80689.65,0.0,0.99029,1e-05,1.51434]
[1777976069077,51.63,80689.65,0.0,0.99029,1e-05,1.51434]
[1777976075630,51.63,80689.73,0.0,0.99031,1e-05,1.51249]
[1777976083686,51.63,80689.7,0.0,0.99031,1e-05,1.51252]
[1777976088721,51.63,80689.72,0.0,0.99031,1e-05,1.5125]
[1777976091474,51.63,80689.83,0.0,0.99031,1e-05,1.51237]
[1777976091583,51.63,80689.9,0.0,0.99031,1e-05,1.51229]
[1777976094765,51.63,80682.17,0.0,0.99024,1e-05,1.52125]
[1777976095772,51.63,80674.1,0.0,0.99017,1e-05,1.53064]
[1777976097636,51.63,80673.53,0.0,0.99017,1e-05,1.53131]
[1777976097827,51.63,80673.53,0.0,0.99017,1e-05,1.53131]
[1777976101815,51.63,80675.65,0.0,0.99018,1e-05,1.52883]
[1777976102597,51.63,80675.65,0.0,0.99018,1e-05,1.52883]
[1777976102827,51.63,80675.65,0.0,0.99018,1e-05,1.52883]
[1777976108863,51.63,80676.69,0.0,0.99019,1e-05,1.52762]
[1777976112892,51.63,80679.18,0.0,0.99022,1e-05,1.52472]
[1777976113593,51.63,80679.18,0.0,0.99022,1e-05,1.52472]
[1777976113825,51.63,80679.18,0.0,0.99022,1e-05,1.52472]
[1777976115913,51.63,80681.09,0.0,0.99023,1e-05,1.5225]
[1777976120948,51.63,80680.57,0.0,0.99023,1e-05,1.52311]
[1777976123937,51.63,80679.99,0.0,0.99022,1e-05,1.52378]
[1777976124075,51.63,80679.99,0.0,0.99022,1e-05,1.52378]
[1777976124126,51.63,80683.71,0.0,0.99025,1e-05,1.51946]
[1777976130011,51.63,80684.73,0.0,0.99026,1e-05,1.51828]
[1777976131018,51.63,80682.04,0.0,0.99025,1e-05,1.51963]
[1777976135612,51.63,80681.75,0.0,0.99025,1e-05,1.51997]
[1777976135829,51.63,80681.75,0.0,0.99025,1e-05,1.51997]
[1777976141088,51.63,80682.81,0.0,0.99026,1e-05,1.51874]
[1777976141658,51.63,80682.81,0.0,0.99026,1e-05,1.51874]
[1777976142094,51.63,80684.47,0.0,0.99027,1e-05,1.51682]
[1777976145116,51.63,80686.32,0.0,0.99029,1e-05,1.51467]
[1777976148137,51.63,80688.16,0.0,0.9903,1e-05,1.51255]
[1777976153172,51.63,80687.95,0.0,0.9903,1e-05,1.51279]
[1777976154178,51.63,80684.42,0.0,0.99027,1e-05,1.51687]
[1777976155186,51.63,80682.68,0.0,0.99026,1e-05,1.51889]
[1777976161228,51.63,80683.89,0.0,0.99027,1e-05,1.51749]
[1777976166263,51.63,80683.93,0.0,0.99027,1e-05,1.51744]
[1777976170291,51.63,80685.58,0.0,0.99028,1e-05,1.51553]
[1777976175326,51.63,80688.37,0.0,0.99031,1e-05,1.5123]
[1777976180361,51.63,80688.95,0.0,0.99031,1e-05,1.51163]
[1777976185397,51.63,80689.02,0.0,0.99031,1e-05,1.51155]
[1777976190432,51.63,80690.7,0.0,0.99033,1e-05,1.50961]
[1777976194459,51.63,80692.85,0.0,0.99035,1e-05,1.50538]
[1777976195467,51.63,80694.83,0.0,0.99037,1e-05,1.5031]
[1777976200501,51.63,80696.69,0.0,0.99039,1e-05,1.50096]
[1777976201508,51.63,80699.9,0.0,0.99042,1e-05,1.49728]
[1777976207551,51.63,80698.45,0.0,0.9904,1e-05,1.49894]
[1777976212587,51.63,80698.88,0.0,0.99041,1e-05,1.49845]
[1777976215608,51.63,80707.96,0.0,0.99048,1e-05,1.48806]
[1777976216615,51.63,80708.87,0.0,0.99049,1e-05,1.48702]
[1777976221650,51.63,80708.64,0.0,0.99049,1e-05,1.48729]
[1777976226685,51.63,80708.05,0.0,0.99048,1e-05,1.48796]
[1777976231720,51.63,80708.04,0.0,0.99048,1e-05,1.48797]
[1777976232727,51.63,80701.19,0.0,0.99043,1e-05,1.4958]
[1777976233733,51.63,80691.47,0.0,0.99034,1e-05,1.50697]
[1777976234740,51.63,80691.12,0.0,0.99034,1e-05,1.50737]
[1777976236373,51.63,80691.12,0.0,0.99034,1e-05,1.50737]
[1777976236438,51.63,80691.58,0.0,0.99034,1e-05,1.50684]
[1777976236755,51.63,80694.48,0.0,0.99037,1e-05,1.5035]
[1777976237762,51.63,80696.32,0.0,0.99038,1e-05,1.50139]
[1777976242796,51.63,80695.6,0.0,0.99038,1e-05,1.50221]
[1777976244336,51.63,80695.6,0.0,0.99038,1e-05,1.50221]
[1777976244811,51.63,80693.27,0.0,0.99036,1e-05,1.5049]
[1777976249845,51.63,80693.13,0.0,0.99036,1e-05,1.50506]
[1777976251859,51.63,80694.99,0.0,0.99038,1e-05,1.50117]
[1777976258099,51.63,80695.24,0.0,0.99039,1e-05,1.50088]
[1777976258326,51.63,80695.24,0.0,0.99039,1e-05,1.50088]
[1777976258409,51.63,80693.26,0.0,0.99037,1e-05,1.50315]
[1777976258909,51.63,80689.72,0.0,0.99034,1e-05,1.50723]
[1777976259916,51.63,80687.6,0.0,0.99032,1e-05,1.50968]
[1777976264951,51.63,80687.79,0.0,0.99032,1e-05,1.50946]
[1777976270993,51.63,80689.35,0.0,0.99034,1e-05,1.50766]
[1777976272500,51.63,80689.35,0.0,0.99034,1e-05,1.50766]
[1777976272545,51.63,80689.35,0.0,0.99034,1e-05,1.50766]
[1777976280057,51.63,80691.89,0.0,0.99036,1e-05,1.50473]
[1777976285092,51.63,80691.13,0.0,0.99035,1e-05,1.50561]
[1777976290127,51.63,80691.03,0.0,0.99035,1e-05,1.50572]
[1777976296169,51.63,80691.05,0.0,0.99035,1e-05,1.5057]
[1777976301204,51.63,80691.13,0.0,0.99035,1e-05,1.50561]
[1777976302211,51.63,80693.82,0.0,0.99037,1e-05,1.50251]
[1777976305232,51.63,80696.56,0.0,0.9904,1e-05,1.49936]
[1777976306238,51.63,80693.84,0.0,0.99037,1e-05,1.50249]
[1777976312281,51.63,80694.56,0.0,0.99039,1e-05,1.49991]
[1777976317316,51.63,80694.79,0.0,0.99039,1e-05,1.49965]
[1777976322350,51.63,80695.1,0.0,0.9904,1e-05,1.49929]
[1777976327391,51.63,80695.24,0.0,0.9904,1e-05,1.49913]
[1777976332421,51.63,80697.85,0.0,0.99042,1e-05,1.49614]
[1777976338462,51.63,80697.68,0.0,0.99042,1e-05,1.49633]
[1777976341484,51.63,80695.93,0.0,0.9904,1e-05,1.49834]
[1777976346519,51.63,80694.83,0.0,0.99039,1e-05,1.4996]
[1777976348533,51.63,80690.3,0.0,0.99035,1e-05,1.50481]
[1777976349540,51.63,80687.0,0.0,0.99033,1e-05,1.50861]
[1777976354575,51.63,80688.31,0.0,0.99034,1e-05,1.5071]
[1777976359610,51.63,80690.21,0.0,0.99035,1e-05,1.50491]
[1777976362630,51.63,80692.39,0.0,0.99037,1e-05,1.5024]
[1777976365652,51.63,80694.07,0.0,0.99039,1e-05,1.50047]
[1777976370687,51.63,80696.12,0.0,0.9904,1e-05,1.49812]
[1777976375722,51.63,80697.36,0.0,0.99043,1e-05,1.49495]
[1777976380757,51.63,80697.5,0.0,0.99043,1e-05,1.49479]
[1777976381764,51.63,80699.32,0.0,0.99044,1e-05,1.49271]
[1777976386798,51.63,80700.14,0.0,0.99045,1e-05,1.49177]
[1777976387806,51.63,80702.19,0.0,0.99047,1e-05,1.48943]
[1777976392841,51.63,80702.88,0.0,0.99047,1e-05,1.48864]
[1777976394855,51.63,80705.77,0.0,0.9905,1e-05,1.48534]
[1777976399891,51.63,80706.67,0.0,0.99051,1e-05,1.48432]
[1777976401905,51.63,80709.09,0.0,0.99053,1e-05,1.48156]
[1777976406940,51.63,80709.75,0.0,0.99053,1e-05,1.48081]
[1777976408932,51.63,80709.75,0.0,0.99053,1e-05,1.48081]
[1777976408954,51.63,80711.43,0.0,0.99055,1e-05,1.4789]
[1777976410329,51.63,80711.8,0.0,0.99055,1e-05,1.47848]
[1777976410968,51.63,80713.36,0.0,0.99056,1e-05,1.47671]
[1777976414996,51.63,80715.36,0.0,0.99058,1e-05,1.47445]
[1777976417012,51.63,80730.11,0.0,0.9907,1e-05,1.45782]
[1777976418017,51.63,80728.97,0.0,0.99069,1e-05,1.4591]
[1777976419349,51.63,80725.41,0.0,0.99066,1e-05,1.4631]
[1777976420829,51.63,80725.41,0.0,0.99066,1e-05,1.4631]
[1777976426829,51.63,80724.87,0.0,0.99066,1e-05,1.46371]
[1777976426930,51.63,80724.64,0.0,0.99066,1e-05,1.46397]
[1777976432263,51.63,80725.1,0.0,0.99067,1e-05,1.46173]
[1777976432820,51.63,80725.1,0.0,0.99067,1e-05,1.46173]
[1777976432834,51.63,80725.1,0.0,0.99067,1e-05,1.46173]
[1777976432921,51.63,80725.67,0.0,0.99068,1e-05,1.46109]
[1777976433574,51.63,80725.67,0.0,0.99068,1e-05,1.46109]
[1777976436829,51.63,80725.61,0.0,0.99067,1e-05,1.46116]
[1777976436935,51.63,80725.61,0.0,0.99067,1e-05,1.46116]
[1777976442185,51.63,80725.39,0.0,0.99067,1e-05,1.4614]
[1777976446832,51.63,80727.59,0.0,0.99069,1e-05,1.45893]
[1777976452658,51.63,80728.66,0.0,0.9907,1e-05,1.45773]
[1777976452825,51.63,80728.66,0.0,0.9907,1e-05,1.45773]
[1777976452891,51.63,80729.03,0.0,0.9907,1e-05,1.45732]
[1777976455078,51.63,80729.71,0.0,0.99071,1e-05,1.45655]
[1777976455325,51.63,80729.71,0.0,0.99071,1e-05,1.45655]
[1777976461318,51.63,80727.1,0.0,0.99069,1e-05,1.45948]
[1777976468368,51.63,80720.16,0.0,0.99063,1e-05,1.4673]
[1777976469376,51.63,80714.66,0.0,0.99058,1e-05,1.47351]
[1777976470385,51.63,80714.66,0.0,0.99058,1e-05,1.47351]
[1777976470576,51.63,80714.66,0.0,0.99058,1e-05,1.47351]
[1777976470771,51.63,80714.66,0.0,0.99058,1e-05,1.47351]
[1777976470826,51.63,80714.66,0.0,0.99058,1e-05,1.47351]
[1777976470927,51.63,80714.0,0.0,0.99058,1e-05,1.47426]
[1777976475786,51.63,80711.99,0.0,0.99056,1e-05,1.47654]
[1777976475827,51.63,80711.99,0.0,0.99056,1e-05,1.47654]
[1777976475912,51.63,80711.99,0.0,0.99056,1e-05,1.47654]
[1777976475925,51.63,80711.95,0.0,0.99056,1e-05,1.47658]
[1777976476075,51.63,80711.95,0.0,0.99056,1e-05,1.47658]
[1777976481460,51.63,80712.94,0.0,0.99057,1e-05,1.47546]
[1777976484403,51.63,80713.7,0.0,0.99058,1e-05,1.4746]
[1777976484578,51.63,80713.7,0.0,0.99058,1e-05,1.4746]
[1777976484735,51.63,80713.7,0.0,0.99058,1e-05,1.4746]
[1777976484829,51.63,80713.7,0.0,0.99058,1e-05,1.4746]
[1777976484836,51.63,80713.62,0.0,0.99057,1e-05,1.47469]
[1777976492538,51.63,80713.35,0.0,0.99058,1e-05,1.47326]
[1777976497573,51.63,80712.94,0.0,0.99058,1e-05,1.47373]
[1777976507642,51.63,80712.87,0.0,0.99058,1e-05,1.47381]
[1777976512677,51.63,80712.67,0.0,0.99058,1e-05,1.47403]
[1777976517713,51.63,80712.08,0.0,0.99057,1e-05,1.4747]
[1777976518720,51.63,80707.43,0.0,0.99053,1e-05,1.47998]
[1777976519727,51.63,80703.85,0.0,0.9905,1e-05,1.48405]
[1777976521759,51.63,80703.09,0.0,0.9905,1e-05,1.48492]
[1777976521825,51.63,80703.09,0.0,0.9905,1e-05,1.48492]
[1777976521861,51.63,80702.88,0.0,0.99049,1e-05,1.48516]
[1777976522157,51.63,80702.88,0.0,0.99049,1e-05,1.48516]
[1777976522325,51.63,80702.88,0.0,0.99049,1e-05,1.48516]
[1777976528790,51.63,80699.92,0.0,0.99047,1e-05,1.48853]
[1777976532869,51.63,80698.06,0.0,0.99045,1e-05,1.49066]
[1777976533076,51.63,80698.06,0.0,0.99045,1e-05,1.49066]
[1777976532896,51.63,80697.89,0.0,0.99045,1e-05,1.49085]
[1777976533338,51.63,80697.89,0.0,0.99045,1e-05,1.49085]
[1777976533575,51.63,80697.89,0.0,0.99045,1e-05,1.49085]
[1777976537853,51.63,80701.72,0.0,0.99048,1e-05,1.48648]
[1777976539863,51.63,80704.89,0.0,0.99051,1e-05,1.48287]
[1777976540076,51.63,80704.89,0.0,0.99051,1e-05,1.48287]
[1777976540094,51.63,80705.97,0.0,0.99052,1e-05,1.48164]
[1777976540479,51.63,80705.97,0.0,0.99052,1e-05,1.48164]
[1777976540575,51.63,80705.97,0.0,0.99052,1e-05,1.48164]
[1777976545909,51.63,80705.75,0.0,0.99052,1e-05,1.48189]
[1777976550943,51.63,80712.93,0.0,0.99058,1e-05,1.47374]
[1777976552342,51.63,80714.85,0.0,0.99061,1e-05,1.46984]
[1777976552577,51.63,80714.85,0.0,0.99061,1e-05,1.46984]
[1777976552663,51.63,80714.85,0.0,0.99061,1e-05,1.46984]
[1777976552831,51.63,80714.85,0.0,0.99061,1e-05,1.46984]
[1777976552958,51.63,80715.06,0.0,0.99061,1e-05,1.4696]
[1777976557993,51.63,80715.48,0.0,0.99061,1e-05,1.46913]
[1777976561419,51.63,80715.54,0.0,0.99061,1e-05,1.46906]
[1777976561574,51.63,80715.54,0.0,0.99061,1e-05,1.46906]
[1777976561609,51.63,80715.54,0.0,0.99061,1e-05,1.46906]
[1777976561826,51.63,80715.54,0.0,0.99061,1e-05,1.46906]
[1777976562022,51.63,80715.34,0.0,0.99061,1e-05,1.46929]
[1777976568064,51.63,80718.22,0.0,0.99063,1e-05,1.46603]
[1777976570162,51.63,80718.25,0.0,0.99063,1e-05,1.466]
[1777976570325,51.63,80718.25,0.0,0.99063,1e-05,1.466]
[1777976570383,51.63,80718.25,0.0,0.99063,1e-05,1.466]
[1777976570576,51.63,80718.25,0.0,0.99063,1e-05,1.466]
[1777976571085,51.63,80718.42,0.0,0.99064,1e-05,1.46581]
[1777976576120,51.63,80719.57,0.0,0.99065,1e-05,1.46451]
[1777976576226,51.63,80719.57,0.0,0.99065,1e-05,1.46451]
[1777976576326,51.63,80719.57,0.0,0.99065,1e-05,1.46451]
[1777976577127,51.63,80720.85,0.0,0.99066,1e-05,1.46307]
[1777976577354,51.63,80720.85,0.0,0.99066,1e-05,1.46307]
[1777976577575,51.63,80720.85,0.0,0.99066,1e-05,1.46307]
[1777976583169,51.63,80722.15,0.0,0.99067,1e-05,1.46161]
[1777976586081,51.63,80722.22,0.0,0.99067,1e-05,1.46153]
[1777976586141,51.63,80722.22,0.0,0.99067,1e-05,1.46153]
[1777976586093,51.63,80722.22,0.0,0.99067,1e-05,1.46153]
[1777976586327,51.63,80722.22,0.0,0.99067,1e-05,1.46153]
[1777976591366,51.63,80719.72,0.0,0.99065,1e-05,1.46434]
[1777976591492,51.63,80719.72,0.0,0.99065,1e-05,1.46434]
[1777976591583,51.63,80719.72,0.0,0.99065,1e-05,1.46434]
[1777976591656,51.63,80719.59,0.0,0.99065,1e-05,1.46449]
[1777976598274,51.63,80719.63,0.0,0.99065,1e-05,1.46445]
[1777976603309,51.63,80720.27,0.0,0.99065,1e-05,1.46372]
[1777976606283,51.63,80720.27,0.0,0.99065,1e-05,1.46372]
[1777976606327,51.63,80720.27,0.0,0.99065,1e-05,1.46372]
[1777976606384,51.63,80720.27,0.0,0.99065,1e-05,1.46372]
[1777976606578,51.63,80720.27,0.0,0.99065,1e-05,1.46372]
[1777976606658,51.63,80720.23,0.0,0.99065,1e-05,1.46377]
[1777976615393,51.63,80720.38,0.0,0.99066,1e-05,1.46188]
[1777976620427,51.63,80720.41,0.0,0.99066,1e-05,1.46184]
[1777976625463,51.63,80720.03,0.0,0.99066,1e-05,1.46227]
[1777976626217,51.63,80720.03,0.0,0.99066,1e-05,1.46227]
[1777976626330,51.63,80720.03,0.0,0.99066,1e-05,1.46227]
[1777976626339,51.63,80720.03,0.0,0.99066,1e-05,1.46227]
[1777976626574,51.63,80720.03,0.0,0.99066,1e-05,1.46227]
[1777976626670,51.63,80720.38,0.0,0.99066,1e-05,1.46188]
[1777976634526,51.63,80719.79,0.0,0.99066,1e-05,1.46254]
[1777976638092,51.63,80720.6,0.0,0.99066,1e-05,1.46163]
[1777976638186,51.63,80720.6,0.0,0.99066,1e-05,1.46163]
[1777976638176,51.63,80720.7,0.0,0.99067,1e-05,1.46152]
[1777976638327,51.63,80720.7,0.0,0.99067,1e-05,1.46152]
[1777976642668,51.63,80719.32,0.0,0.99065,1e-05,1.46307]
[1777976642828,51.63,80719.32,0.0,0.99065,1e-05,1.46307]
[1777976642867,51.63,80719.32,0.0,0.99065,1e-05,1.46307]
[1777976643078,51.63,80719.32,0.0,0.99065,1e-05,1.46307]
[1777976643174,51.63,80720.25,0.0,0.99066,1e-05,1.46202]
[1777976648624,51.63,80720.53,0.0,0.99066,1e-05,1.46171]
[1777976653660,51.63,80721.49,0.0,0.99067,1e-05,1.46063]
[1777976657894,51.63,80722.08,0.0,0.99068,1e-05,1.45997]
[1777976657995,51.63,80722.08,0.0,0.99068,1e-05,1.45997]
[1777976658079,51.63,80722.08,0.0,0.99068,1e-05,1.45997]
[1777976658090,51.63,80721.63,0.0,0.99067,1e-05,1.46047]
[1777976664736,51.63,80721.21,0.0,0.99067,1e-05,1.46094]
[1777976666832,51.63,80721.21,0.0,0.99067,1e-05,1.46094]
[1777976667067,51.63,80721.21,0.0,0.99067,1e-05,1.46094]
[1777976667084,51.63,80721.21,0.0,0.99067,1e-05,1.46094]
[1777976667117,51.63,80721.21,0.0,0.99067,1e-05,1.46094]
[1777976672793,51.63,80721.5,0.0,0.99068,1e-05,1.4589]
[1777976678834,51.63,80721.26,0.0,0.99068,1e-05,1.45917]
[1777976683870,51.63,80721.19,0.0,0.99068,1e-05,1.45925]
[1777976690246,51.63,80722.1,0.0,0.99069,1e-05,1.45822]
[1777976690326,51.63,80722.1,0.0,0.99069,1e-05,1.45822]
[1777976690656,51.63,80722.1,0.0,0.99069,1e-05,1.45822]
[1777976690828,51.63,80722.1,0.0,0.99069,1e-05,1.45822]
[1777976690919,51.63,80721.59,0.0,0.99068,1e-05,1.4588]
[1777976695953,51.63,80721.35,0.0,0.99068,1e-05,1.45907]
[1777976696808,51.63,80721.35,0.0,0.99068,1e-05,1.45907]
[1777976696829,51.63,80721.35,0.0,0.99068,1e-05,1.45907]
[1777976697100,51.63,80721.35,0.0,0.99068,1e-05,1.45907]
[1777976697183,51.63,80721.35,0.0,0.99068,1e-05,1.45907]
[1777976697328,51.63,80721.35,0.0,0.99068,1e-05,1.45907]
[1777976698975,51.63,80717.94,0.0,0.99065,1e-05,1.4629]
[1777976699982,51.63,80712.81,0.0,0.99061,1e-05,1.46869]
[1777976700540,51.63,80712.81,0.0,0.99061,1e-05,1.46869]
[1777976700575,51.63,80712.81,0.0,0.99061,1e-05,1.46869]
[1777976700594,51.63,80712.81,0.0,0.99061,1e-05,1.46869]
[1777976700828,51.63,80712.81,0.0,0.99061,1e-05,1.46869]
[1777976700989,51.63,80710.3,0.0,0.99059,1e-05,1.47153]
[1777976706025,51.63,80709.65,0.0,0.99058,1e-05,1.47226]
[1777976711065,51.63,80712.12,0.0,0.9906,1e-05,1.46947]
[1777976712012,51.63,80712.12,0.0,0.9906,1e-05,1.46947]
[1777976712181,51.63,80712.12,0.0,0.9906,1e-05,1.46947]
[1777976712188,51.63,80712.12,0.0,0.9906,1e-05,1.46947]
[1777976712695,51.63,80712.12,0.0,0.9906,1e-05,1.46947]
[1777976718113,51.63,80712.16,0.0,0.9906,1e-05,1.46942]
[1777976720127,51.63,80716.11,0.0,0.99064,1e-05,1.46496]
[1777976721389,51.63,80713.52,0.0,0.99062,1e-05,1.46789]
[1777976721705,51.63,80713.52,0.0,0.99062,1e-05,1.46789]
[1777976722141,51.63,80713.8,0.0,0.99062,1e-05,1.46757]
[1777976723919,51.63,80713.8,0.0,0.99062,1e-05,1.46757]
[1777976729190,51.63,80714.44,0.0,0.99062,1e-05,1.46685]
[1777976731610,51.63,80713.54,0.0,0.99063,1e-05,1.46614]
[1777976731826,51.63,80713.54,0.0,0.99063,1e-05,1.46614]
[1777976731916,51.63,80713.54,0.0,0.99063,1e-05,1.46614]
[1777976732079,51.63,80713.54,0.0,0.99063,1e-05,1.46614]
[1777976732084,51.63,80713.54,0.0,0.99063,1e-05,1.46614]
[1777976733680,51.63,80714.33,0.0,0.99063,1e-05,1.46525]
[1777976737216,51.63,80715.95,0.0,0.99065,1e-05,1.46342]
[1777976744298,51.63,80716.76,0.0,0.99065,1e-05,1.46251]
[1777976747875,51.63,80716.29,0.0,0.99065,1e-05,1.46304]
[1777976748085,51.63,80716.29,0.0,0.99065,1e-05,1.46304]
[1777976748099,51.63,80716.29,0.0,0.99065,1e-05,1.46304]
[1777976749334,51.63,80716.98,0.0,0.99066,1e-05,1.46226]
[1777976749583,51.63,80716.98,0.0,0.99066,1e-05,1.46226]
[1777976752624,51.63,80719.6,0.0,0.99068,1e-05,1.45931]
[1777976752827,51.63,80719.6,0.0,0.99068,1e-05,1.45931]
[1777976752929,51.63,80723.61,0.0,0.99071,1e-05,1.45481]
[1777976753493,51.63,80723.61,0.0,0.99071,1e-05,1.45481]
[1777976753578,51.63,80723.61,0.0,0.99071,1e-05,1.45481]
[1777976753639,51.63,80725.74,0.0,0.99073,1e-05,1.45243]
[1777976759403,51.63,80726.29,0.0,0.99073,1e-05,1.45181]
[1777976764439,51.63,80726.86,0.0,0.99074,1e-05,1.45117]
[1777976766378,51.63,80726.86,0.0,0.99074,1e-05,1.45117]
[1777976766577,51.63,80726.86,0.0,0.99074,1e-05,1.45117]
[1777976771445,51.63,80726.62,0.0,0.99074,1e-05,1.45144]
[1777976771579,51.63,80726.62,0.0,0.99074,1e-05,1.45144]
[1777976771641,51.63,80726.9,0.0,0.99074,1e-05,1.45113]
[1777976772913,51.63,80726.9,0.0,0.99074,1e-05,1.45113]
[1777976773076,51.63,80726.9,0.0,0.99074,1e-05,1.45113]
[1777976773176,51.63,80732.53,0.0,0.99078,1e-05,1.44484]
[1777976773501,51.63,80735.8,0.0,0.99081,1e-05,1.4412]
[1777976778537,51.63,80735.78,0.0,0.99081,1e-05,1.44122]
[1777976783573,51.63,80738.35,0.0,0.99083,1e-05,1.43836]
[1777976784523,51.63,80738.35,0.0,0.99083,1e-05,1.43836]
[1777976784577,51.63,80738.35,0.0,0.99083,1e-05,1.43836]
[1777976784661,51.63,80741.84,0.0,0.99086,1e-05,1.43449]
[1777976785605,51.63,80741.84,0.0,0.99086,1e-05,1.43449]
[1777976785825,51.63,80741.84,0.0,0.99086,1e-05,1.43449]
[1777976791629,51.63,80742.83,0.0,0.99088,1e-05,1.4317]
[1777976792905,51.63,80742.83,0.0,0.99088,1e-05,1.4317]
[1777976793079,51.63,80742.83,0.0,0.99088,1e-05,1.4317]
[1777976793169,51.63,80739.6,0.0,0.99085,1e-05,1.43527]
[1777976793527,51.63,80739.6,0.0,0.99085,1e-05,1.43527]
[1777976793577,51.63,80739.6,0.0,0.99085,1e-05,1.43527]
[1777976798677,51.63,80738.79,0.0,0.99085,1e-05,1.43617]
[1777976804303,51.63,80738.64,0.0,0.99085,1e-05,1.43634]
[1777976804326,51.63,80738.64,0.0,0.99085,1e-05,1.43634]
[1777976804318,51.63,80739.06,0.0,0.99085,1e-05,1.43587]
[1777976804920,51.63,80739.06,0.0,0.99085,1e-05,1.43587]
[1777976805076,51.63,80739.06,0.0,0.99085,1e-05,1.43587]
[1777976805132,51.63,80738.91,0.0,0.99085,1e-05,1.43604]
[1777976810762,51.63,80739.35,0.0,0.99085,1e-05,1.43555]
[1777976813145,51.63,80740.05,0.0,0.99086,1e-05,1.43478]
[1777976813332,51.63,80740.05,0.0,0.99086,1e-05,1.43478]
[1777976813319,51.63,80739.69,0.0,0.99085,1e-05,1.43517]
[1777976813679,51.63,80739.69,0.0,0.99085,1e-05,1.43517]
[1777976813825,51.63,80739.69,0.0,0.99085,1e-05,1.43517]
[1777976813915,51.63,80739.47,0.0,0.99085,1e-05,1.43542]
[1777976818847,51.63,80739.56,0.0,0.99085,1e-05,1.43532]
[1777976819076,51.63,80739.56,0.0,0.99085,1e-05,1.43532]
[1777976819176,51.63,80743.14,0.0,0.99088,1e-05,1.43135]
[1777976819633,51.63,80743.14,0.0,0.99088,1e-05,1.43135]
[1777976819828,51.63,80743.14,0.0,0.99088,1e-05,1.43135]
[1777976825867,51.63,80743.67,0.0,0.99089,1e-05,1.43077]
[1777976827882,51.63,80741.32,0.0,0.99087,1e-05,1.43337]
[1777976829959,51.63,80739.49,0.0,0.99085,1e-05,1.4354]
[1777976830079,51.63,80739.49,0.0,0.99085,1e-05,1.4354]
[1777976830176,51.63,80739.53,0.0,0.99085,1e-05,1.43535]
[1777976830669,51.63,80739.53,0.0,0.99085,1e-05,1.43535]
[1777976830826,51.63,80739.53,0.0,0.99085,1e-05,1.43535]
[1777976835938,51.63,80738.43,0.0,0.99084,1e-05,1.43657]
[1777976836444,51.63,80738.43,0.0,0.99084,1e-05,1.43657]
[1777976836585,51.63,80738.43,0.0,0.99084,1e-05,1.43657]
[1777976836638,51.63,80738.43,0.0,0.99084,1e-05,1.43657]
[1777976836828,51.63,80738.43,0.0,0.99084,1e-05,1.43657]
[1777976836945,51.63,80738.94,0.0,0.99085,1e-05,1.43601]
[1777976841980,51.63,80738.61,0.0,0.99085,1e-05,1.43637]
[1777976845001,51.63,80741.01,0.0,0.99087,1e-05,1.43371]
[1777976845740,51.63,80741.01,0.0,0.99087,1e-05,1.43371]
[1777976845831,51.63,80741.01,0.0,0.99087,1e-05,1.43371]
[1777976846401,51.63,80741.01,0.0,0.99087,1e-05,1.43371]
[1777976846007,51.63,80742.5,0.0,0.99088,1e-05,1.43206]
[1777976846577,51.63,80742.5,0.0,0.99088,1e-05,1.43206]
[1777976851043,51.63,80739.48,0.0,0.99086,1e-05,1.43371]
[1777976856078,51.63,80740.76,0.0,0.99087,1e-05,1.43229]
[1777976856557,51.63,80740.76,0.0,0.99087,1e-05,1.43229]
[1777976856576,51.63,80740.76,0.0,0.99087,1e-05,1.43229]
[1777976857323,51.63,80740.76,0.0,0.99087,1e-05,1.43229]
[1777976857424,51.63,80740.47,0.0,0.99087,1e-05,1.43261]
[1777976857576,51.63,80740.47,0.0,0.99087,1e-05,1.43261]
[1777976863210,51.63,80741.07,0.0,0.99088,1e-05,1.43195]
[1777976867155,51.63,80733.52,0.0,0.99081,1e-05,1.44032]
[1777976867607,51.63,80733.52,0.0,0.99081,1e-05,1.44032]
[1777976867834,51.63,80733.52,0.0,0.99081,1e-05,1.44032]
[1777976868361,51.63,80733.52,0.0,0.99081,1e-05,1.44032]
[1777976868162,51.63,80728.02,0.0,0.99077,1e-05,1.44645]
[1777976868580,51.63,80728.02,0.0,0.99077,1e-05,1.44645]
[1777976874161,51.63,80728.23,0.0,0.99077,1e-05,1.44622]
[1777976874327,51.63,80728.23,0.0,0.99077,1e-05,1.44622]
[1777976874363,51.63,80728.76,0.0,0.99077,1e-05,1.44562]
[1777976874641,51.63,80728.76,0.0,0.99077,1e-05,1.44562]
[1777976874827,51.63,80728.76,0.0,0.99077,1e-05,1.44562]
[1777976880248,51.63,80727.95,0.0,0.99077,1e-05,1.44653]
[1777976882933,51.63,80728.6,0.0,0.99077,1e-05,1.4458]
[1777976883076,51.63,80728.6,0.0,0.99077,1e-05,1.4458]
[1777976883268,51.63,80727.51,0.0,0.99076,1e-05,1.44702]
[1777976883671,51.63,80727.51,0.0,0.99076,1e-05,1.44702]
[1777976883826,51.63,80727.51,0.0,0.99076,1e-05,1.44702]
[1777976889311,51.63,80727.28,0.0,0.99076,1e-05,1.44728]
[1777976894304,51.63,80728.83,0.0,0.99078,1e-05,1.44555]
[1777976894331,51.63,80728.83,0.0,0.99078,1e-05,1.44555]
[1777976894431,51.63,80730.55,0.0,0.99079,1e-05,1.44363]
[1777976894971,51.63,80730.55,0.0,0.99079,1e-05,1.44363]
[1777976895077,51.63,80730.55,0.0,0.99079,1e-05,1.44363]
[1777976900387,51.63,80729.99,0.0,0.99079,1e-05,1.44425]
[1777976901125,51.63,80729.99,0.0,0.99079,1e-05,1.44425]
[1777976901395,51.63,80735.08,0.0,0.99083,1e-05,1.43859]
[1777976901714,51.63,80735.08,0.0,0.99083,1e-05,1.43859]
[1777976902402,51.63,80740.98,0.0,0.99088,1e-05,1.43205]
[1777976904987,51.63,80741.6,0.0,0.99088,1e-05,1.43136]
[1777976910458,51.63,80741.17,0.0,0.99088,1e-05,1.43183]
[1777976911081,51.63,80741.17,0.0,0.99088,1e-05,1.43183]
[1777976911465,51.63,80741.24,0.0,0.99089,1e-05,1.43006]
[1777976917507,51.63,80741.35,0.0,0.99089,1e-05,1.42994]
[1777976918739,51.63,80741.35,0.0,0.99089,1e-05,1.42994]
[1777976918832,51.63,80741.35,0.0,0.99089,1e-05,1.42994]
[1777976920528,51.63,80744.25,0.0,0.99091,1e-05,1.42673]
[1777976926301,51.63,80744.09,0.0,0.99091,1e-05,1.42691]
[1777976926326,51.63,80744.09,0.0,0.99091,1e-05,1.42691]
[1777976926569,51.63,80737.33,0.0,0.99086,1e-05,1.43439]
[1777976927577,51.63,80735.32,0.0,0.99084,1e-05,1.43662]
[1777976931236,51.63,80735.52,0.0,0.99084,1e-05,1.4364]
[1777976931279,51.63,80735.48,0.0,0.99084,1e-05,1.43644]
[1777976932295,51.63,80735.48,0.0,0.99084,1e-05,1.43644]
[1777976932332,51.63,80735.48,0.0,0.99084,1e-05,1.43644]
[1777976932432,51.63,80730.19,0.0,0.9908,1e-05,1.44232]
[1777976932615,51.63,80724.31,0.0,0.99075,1e-05,1.44888]
[1777976937649,51.63,80723.66,0.0,0.99074,1e-05,1.44961]
[1777976941761,51.63,80722.82,0.0,0.99074,1e-05,1.45055]
[1777976941827,51.63,80722.82,0.0,0.99074,1e-05,1.45055]
[1777976945800,51.63,80722.06,0.0,0.99073,1e-05,1.4514]
[1777976945825,51.63,80722.06,0.0,0.99073,1e-05,1.4514]
[1777976945845,51.63,80722.06,0.0,0.99073,1e-05,1.4514]
[1777976946625,51.63,80722.06,0.0,0.99073,1e-05,1.4514]
[1777976946829,51.63,80722.06,0.0,0.99073,1e-05,1.4514]
[1777976951160,51.63,80724.05,0.0,0.99075,1e-05,1.44917]
[1777976951326,51.63,80724.05,0.0,0.99075,1e-05,1.44917]
[1777976951550,51.63,80724.54,0.0,0.99075,1e-05,1.44863]
[1777976951579,51.63,80724.54,0.0,0.99075,1e-05,1.44863]
[1777976952754,51.63,80726.97,0.0,0.99077,1e-05,1.44591]
[1777976954326,51.63,80726.97,0.0,0.99077,1e-05,1.44591]
[1777976954428,51.63,80730.63,0.0,0.9908,1e-05,1.44183]
[1777976954577,51.63,80730.63,0.0,0.9908,1e-05,1.44183]
[1777976961817,51.63,80730.47,0.0,0.9908,1e-05,1.44201]
[1777976962627,51.63,80730.47,0.0,0.9908,1e-05,1.44201]
[1777976962835,51.63,80730.47,0.0,0.9908,1e-05,1.44201]
[1777976965916,51.63,80731.75,0.0,0.99081,1e-05,1.44058]
[1777976966077,51.63,80731.75,0.0,0.99081,1e-05,1.44058]
[1777976966088,51.63,80731.56,0.0,0.99081,1e-05,1.4408]
[1777976972263,51.63,80731.79,0.0,0.99081,1e-05,1.44054]
[1777976974645,51.63,80731.2,0.0,0.99082,1e-05,1.43949]
[1777976974828,51.63,80731.2,0.0,0.99082,1e-05,1.43949]
[1777976978143,51.63,80731.92,0.0,0.99082,1e-05,1.43869]
[1777976978325,51.63,80731.92,0.0,0.99082,1e-05,1.43869]
[1777976978426,51.63,80731.78,0.0,0.99082,1e-05,1.43884]
[1777976982170,51.63,80733.61,0.0,0.99084,1e-05,1.43681]
[1777976982328,51.63,80733.61,0.0,0.99084,1e-05,1.43681]
[1777976989548,51.63,80734.09,0.0,0.99084,1e-05,1.43628]
[1777976989577,51.63,80734.05,0.0,0.99084,1e-05,1.43632]
[1777976991950,51.63,80734.09,0.0,0.99084,1e-05,1.43628]
[1777976992082,51.63,80734.09,0.0,0.99084,1e-05,1.43628]
[1777976992121,51.63,80734.05,0.0,0.99084,1e-05,1.43632]
[1777976998069,51.63,80732.9,0.0,0.99083,1e-05,1.4376]
[1777977000401,51.63,80732.9,0.0,0.99083,1e-05,1.4376]
[1777977000576,51.63,80732.69,0.0,0.99083,1e-05,1.43783]
[1777977002098,51.63,80739.33,0.0,0.99088,1e-05,1.43047]
[1777977003105,51.63,80743.09,0.0,0.99091,1e-05,1.42632]
[1777977004478,51.63,80743.09,0.0,0.99091,1e-05,1.42632]
[1777977004577,51.63,80743.09,0.0,0.99091,1e-05,1.42632]
[1777977005372,51.63,80743.25,0.0,0.99091,1e-05,1.42614]
[1777977005577,51.63,80743.25,0.0,0.99091,1e-05,1.42614]
[1777977005391,51.63,80744.13,0.0,0.99092,1e-05,1.42517]
[1777977011162,51.63,80744.7,0.0,0.99093,1e-05,1.42454]
[1777977016025,51.63,80744.71,0.0,0.99093,1e-05,1.42453]
[1777977016084,51.63,80744.71,0.0,0.99093,1e-05,1.42453]
[1777977016413,51.63,80744.49,0.0,0.99092,1e-05,1.42477]
[1777977020575,51.63,80747.07,0.0,0.99095,1e-05,1.42193]
[1777977021232,51.63,80753.88,0.0,0.991,1e-05,1.41445]
[1777977024115,51.63,80756.48,0.0,0.99102,1e-05,1.4116]
[1777977024326,51.63,80756.48,0.0,0.99102,1e-05,1.4116]
[1777977024427,51.63,80756.23,0.0,0.99102,1e-05,1.41188]
[1777977025075,51.63,80756.23,0.0,0.99102,1e-05,1.41188]
[1777977027274,51.63,80759.69,0.0,0.99105,1e-05,1.4081]
[1777977029076,51.63,80759.91,0.0,0.99105,1e-05,1.40786]
[1777977031302,51.63,80765.41,0.0,0.9911,1e-05,1.40019]
[1777977032309,51.63,80768.87,0.0,0.99113,1e-05,1.39643]
[1777977033086,51.63,80768.87,0.0,0.99113,1e-05,1.39643]
[1777977034874,51.63,80768.89,0.0,0.99113,1e-05,1.39641]
[1777977035077,51.63,80768.89,0.0,0.99113,1e-05,1.39641]
[1777977035330,51.63,80768.76,0.0,0.99113,1e-05,1.39655]
[1777977036337,51.63,80763.19,0.0,0.99109,1e-05,1.4026]
[1777977037343,51.63,80752.68,0.0,0.991,1e-05,1.41408]
[1777977038350,51.63,80747.95,0.0,0.99096,1e-05,1.41927]
[1777977043602,51.63,80748.05,0.0,0.99096,1e-05,1.41916]
[1777977043825,51.63,80748.05,0.0,0.99096,1e-05,1.41916]
[1777977049428,51.63,80748.48,0.0,0.99097,1e-05,1.41869]
[1777977054093,51.63,80747.92,0.0,0.99096,1e-05,1.4193]
[1777977054332,51.63,80747.92,0.0,0.99096,1e-05,1.4193]
[1777977054586,51.63,80747.92,0.0,0.99096,1e-05,1.4193]
[1777977054463,51.63,80748.46,0.0,0.99097,1e-05,1.41871]
[1777977054825,51.63,80748.46,0.0,0.99097,1e-05,1.41871]
[1777977060505,51.63,80751.02,0.0,0.99099,1e-05,1.4159]
[1777977064070,51.63,80752.85,0.0,0.991,1e-05,1.41389]
[1777977064080,51.63,80752.85,0.0,0.991,1e-05,1.41389]
[1777977065383,51.63,80752.85,0.0,0.991,1e-05,1.41389]
[1777977065574,51.63,80752.85,0.0,0.991,1e-05,1.41389]
[1777977065540,51.63,80752.79,0.0,0.991,1e-05,1.41396]
[1777977070575,51.63,80753.75,0.0,0.99101,1e-05,1.41291]
[1777977070713,51.63,80753.75,0.0,0.99101,1e-05,1.41291]
[1777977070827,51.63,80753.75,0.0,0.99101,1e-05,1.41291]
[1777977071166,51.63,80753.75,0.0,0.99101,1e-05,1.41291]
[1777977071325,51.63,80753.75,0.0,0.99101,1e-05,1.41291]
[1777977071584,51.63,80753.65,0.0,0.99101,1e-05,1.41302]
[1777977076619,51.63,80753.37,0.0,0.99101,1e-05,1.41332]
[1777977077593,51.63,80753.37,0.0,0.99101,1e-05,1.41332]
[1777977077643,51.63,80753.37,0.0,0.99101,1e-05,1.41332]
[1777977077783,51.63,80753.37,0.0,0.99101,1e-05,1.41332]
[1777977077831,51.63,80753.37,0.0,0.99101,1e-05,1.41332]
[1777977083668,51.63,80752.91,0.0,0.991,1e-05,1.41383]
[1777977092022,51.63,80753.21,0.0,0.99101,1e-05,1.4135]
[1777977092086,51.63,80753.21,0.0,0.99101,1e-05,1.4135]
[1777977092206,51.63,80753.21,0.0,0.99101,1e-05,1.4135]
[1777977092327,51.63,80753.21,0.0,0.99101,1e-05,1.4135]
[1777977092426,51.63,80753.21,0.0,0.99102,1e-05,1.41181]
[1777977093737,51.63,80749.05,0.0,0.99098,1e-05,1.41637]
[1777977094744,51.63,80744.52,0.0,0.99095,1e-05,1.42135]
[1777977096205,51.63,80744.52,0.0,0.99095,1e-05,1.42135]
[1777977096333,51.63,80744.52,0.0,0.99095,1e-05,1.42135]
[1777977096427,51.63,80744.26,0.0,0.99094,1e-05,1.42164]
[1777977097255,51.63,80744.26,0.0,0.99094,1e-05,1.42164]
[1777977097326,51.63,80744.26,0.0,0.99094,1e-05,1.42164]
[1777977099780,51.63,80750.26,0.0,0.99099,1e-05,1.41505]
[1777977100787,51.63,80752.66,0.0,0.99101,1e-05,1.41242]
[1777977101943,51.63,80752.66,0.0,0.99101,1e-05,1.41242]
[1777977102077,51.63,80752.66,0.0,0.99101,1e-05,1.41242]
[1777977102478,51.63,80752.66,0.0,0.99101,1e-05,1.41242]
[1777977102589,51.63,80752.66,0.0,0.99101,1e-05,1.41242]
[1777977102546,51.63,80752.37,0.0,0.99101,1e-05,1.41273]
[1777977108846,51.63,80752.64,0.0,0.99101,1e-05,1.41244]
[1777977113881,51.63,80752.09,0.0,0.99101,1e-05,1.41304]
[1777977118495,51.63,80751.94,0.0,0.99101,1e-05,1.4132]
[1777977118576,51.63,80751.94,0.0,0.99101,1e-05,1.4132]
[1777977118670,51.63,80751.94,0.0,0.99101,1e-05,1.4132]
[1777977118597,51.63,80752.02,0.0,0.99101,1e-05,1.41312]
[1777977118825,51.63,80752.02,0.0,0.99101,1e-05,1.41312]
[1777977123952,51.63,80752.45,0.0,0.99101,1e-05,1.41265]
[1777977128987,51.63,80751.67,0.0,0.991,1e-05,1.4135]
[1777977132008,51.63,80746.92,0.0,0.99097,1e-05,1.41871]
[1777977134501,51.63,80748.0,0.0,0.99097,1e-05,1.41753]
[1777977134580,51.63,80748.0,0.0,0.99097,1e-05,1.41753]
[1777977134603,51.63,80748.2,0.0,0.99098,1e-05,1.41731]
[1777977134969,51.63,80748.2,0.0,0.99098,1e-05,1.41731]
[1777977135076,51.63,80748.2,0.0,0.99098,1e-05,1.41731]
[1777977137042,51.63,80751.56,0.0,0.991,1e-05,1.41362]
[1777977139893,51.63,80749.5,0.0,0.99099,1e-05,1.41588]
[1777977140081,51.63,80749.5,0.0,0.99099,1e-05,1.41588]
[1777977140454,51.63,80749.5,0.0,0.99099,1e-05,1.41588]
[1777977140580,51.63,80749.5,0.0,0.99099,1e-05,1.41588]
[1777977140680,51.63,80749.99,0.0,0.99099,1e-05,1.41534]
[1777977146106,51.63,80750.0,0.0,0.99099,1e-05,1.41533]
[1777977149154,51.63,80750.96,0.0,0.991,1e-05,1.41428]
[1777977149331,51.63,80750.96,0.0,0.991,1e-05,1.41428]
[1777977149628,51.63,80750.96,0.0,0.991,1e-05,1.41428]
[1777977149679,51.63,80750.89,0.0,0.991,1e-05,1.41436]
[1777977149832,51.63,80750.89,0.0,0.991,1e-05,1.41436]
[1777977155171,51.63,80750.02,0.0,0.991,1e-05,1.41362]
[1777977161213,51.63,80750.32,0.0,0.991,1e-05,1.41329]
[1777977166248,51.63,80751.42,0.0,0.99101,1e-05,1.41209]
[1777977167631,51.63,80751.42,0.0,0.99101,1e-05,1.41209]
[1777977167676,51.63,80751.18,0.0,0.99101,1e-05,1.41235]
[1777977167828,51.63,80751.18,0.0,0.99101,1e-05,1.41235]
[1777977168074,51.63,80751.18,0.0,0.99101,1e-05,1.41235]
[1777977168333,51.63,80751.18,0.0,0.99101,1e-05,1.41235]
[1777977174304,51.63,80742.35,0.0,0.99094,1e-05,1.42205]
[1777977175311,51.63,80736.72,0.0,0.99089,1e-05,1.42826]
[1777977177472,51.63,80738.22,0.0,0.99091,1e-05,1.4266]
[1777977177580,51.63,80738.22,0.0,0.99091,1e-05,1.4266]
[1777977177726,51.63,80738.22,0.0,0.99091,1e-05,1.4266]
[1777977177677,51.63,80738.17,0.0,0.9909,1e-05,1.42666]
[1777977177835,51.63,80738.17,0.0,0.9909,1e-05,1.42666]
[1777977183367,51.63,80736.95,0.0,0.99089,1e-05,1.42801]
[1777977188453,51.63,80737.96,0.0,0.9909,1e-05,1.42689]
[1777977188578,51.63,80737.96,0.0,0.9909,1e-05,1.42689]
[1777977188759,51.63,80737.96,0.0,0.9909,1e-05,1.42689]
[1777977188676,51.63,80737.52,0.0,0.9909,1e-05,1.42738]
[1777977188826,51.63,80737.52,0.0,0.9909,1e-05,1.42738]
[1777977197465,51.63,80737.85,0.0,0.9909,1e-05,1.42701]
[1777977203234,51.63,80739.51,0.0,0.99092,1e-05,1.42518]
[1777977203331,51.63,80739.51,0.0,0.99092,1e-05,1.42518]
[1777977203526,51.63,80739.51,0.0,0.99092,1e-05,1.42518]
[1777977203582,51.63,80739.51,0.0,0.99092,1e-05,1.42518]
[1777977203678,51.63,80739.07,0.0,0.99091,1e-05,1.42567]
[1777977211564,51.63,80739.17,0.0,0.99092,1e-05,1.42386]
[1777977216599,51.63,80739.03,0.0,0.99092,1e-05,1.42401]
[1777977220674,51.63,80740.23,0.0,0.99093,1e-05,1.42269]
[1777977220775,51.63,80739.81,0.0,0.99093,1e-05,1.42315]
[1777977220829,51.63,80739.81,0.0,0.99093,1e-05,1.42315]
[1777977221233,51.63,80739.81,0.0,0.99093,1e-05,1.42315]
[1777977221330,51.63,80739.81,0.0,0.99093,1e-05,1.42315]
[1777977221634,51.63,80739.23,0.0,0.99092,1e-05,1.42379]
[1777977232711,51.63,80739.71,0.0,0.99093,1e-05,1.42326]
[1777977237745,51.63,80739.48,0.0,0.99093,1e-05,1.42352]
[1777977239760,51.63,80743.64,0.0,0.99096,1e-05,1.41894]
[1777977240936,51.63,80745.58,0.0,0.99098,1e-05,1.4168]
[1777977241087,51.63,80745.58,0.0,0.99098,1e-05,1.4168]
[1777977241773,51.63,80753.79,0.0,0.99104,1e-05,1.40781]
[1777977242587,51.63,80753.79,0.0,0.99104,1e-05,1.40781]
[1777977242828,51.63,80752.81,0.0,0.99103,1e-05,1.40888]
[1777977246809,51.63,80756.62,0.0,0.99106,1e-05,1.40472]
[1777977248951,51.63,80758.95,0.0,0.99108,1e-05,1.40218]
[1777977249083,51.63,80758.95,0.0,0.99108,1e-05,1.40218]
[1777977249382,51.63,80758.95,0.0,0.99108,1e-05,1.40218]
[1777977249579,51.63,80758.95,0.0,0.99108,1e-05,1.40218]
[1777977249580,51.63,80758.96,0.0,0.99108,1e-05,1.40217]
[1777977251844,51.63,80762.32,0.0,0.99111,1e-05,1.39852]
[1777977254743,51.63,80764.91,0.0,0.99113,1e-05,1.39571]
[1777977254830,51.63,80765.48,0.0,0.99114,1e-05,1.39509]
[1777977255222,51.63,80765.48,0.0,0.99114,1e-05,1.39509]
[1777977255332,51.63,80765.48,0.0,0.99114,1e-05,1.39509]
[1777977255429,51.63,80765.59,0.0,0.99114,1e-05,1.39497]
[1777977256883,51.63,80770.46,0.0,0.99118,1e-05,1.3897]
[1777977261918,51.63,80768.8,0.0,0.99116,1e-05,1.39149]
[1777977264066,51.63,80768.47,0.0,0.99116,1e-05,1.39185]
[1777977264077,51.63,80768.47,0.0,0.99116,1e-05,1.39185]
[1777977264668,51.63,80768.47,0.0,0.99116,1e-05,1.39185]
[1777977264827,51.63,80768.47,0.0,0.99116,1e-05,1.39185]
[1777977264769,51.63,80768.13,0.0,0.99116,1e-05,1.39222]
[1777977267176,51.63,80793.27,0.0,0.99136,1e-05,1.36523]
[1777977268046,51.63,80793.27,0.0,0.99136,1e-05,1.36523]
[1777977268130,51.63,80801.26,0.0,0.99142,1e-05,1.35674]
[1777977268976,51.63,80797.59,0.0,0.99139,1e-05,1.36064]
[1777977270720,51.63,80797.59,0.0,0.99139,1e-05,1.36064]
[1777977270786,51.63,80799.85,0.0,0.99141,1e-05,1.35824]
[1777977271996,51.63,80797.32,0.0,0.9914,1e-05,1.35928]
[1777977273003,51.63,80790.9,0.0,0.99135,1e-05,1.36611]
[1777977276024,51.63,80799.62,0.0,0.99141,1e-05,1.35684]
[1777977277031,51.63,80820.05,0.0,0.99157,1e-05,1.33534]
[1777977278038,51.63,80822.71,0.0,0.99159,1e-05,1.33256]
[1777977280341,51.63,80821.86,0.0,0.99159,1e-05,1.33345]
[1777977280369,51.63,80820.62,0.0,0.99158,1e-05,1.33474]
[1777977281058,51.63,80817.75,0.0,0.99155,1e-05,1.33774]
[1777977282093,51.63,80817.75,0.0,0.99155,1e-05,1.33774]
[1777977282194,51.63,80815.84,0.0,0.99154,1e-05,1.33974]
[1777977288108,51.63,80816.01,0.0,0.99154,1e-05,1.33957]
[1777977289069,51.63,80816.01,0.0,0.99154,1e-05,1.33957]
[1777977289075,51.63,80816.01,0.0,0.99154,1e-05,1.33957]
[1777977289813,51.63,80816.01,0.0,0.99154,1e-05,1.33957]
[1777977289826,51.63,80816.01,0.0,0.99154,1e-05,1.33957]
[1777977289222,51.63,80815.93,0.0,0.99154,1e-05,1.33965]
[1777977293498,51.63,80816.74,0.0,0.99155,1e-05,1.3388]
[1777977293577,51.63,80816.74,0.0,0.99155,1e-05,1.3388]
[1777977293599,51.63,80818.95,0.0,0.99156,1e-05,1.33649]
[1777977294835,51.63,80818.95,0.0,0.99156,1e-05,1.33649]
[1777977295088,51.63,80817.58,0.0,0.99155,1e-05,1.33792]
[1777977299184,51.63,80822.39,0.0,0.99159,1e-05,1.33289]
[1777977300106,51.63,80822.39,0.0,0.99159,1e-05,1.33289]
[1777977300286,51.63,80822.39,0.0,0.99159,1e-05,1.33289]
[1777977300330,51.63,80822.39,0.0,0.99159,1e-05,1.33289]
[1777977300388,51.63,80821.73,0.0,0.99158,1e-05,1.33358]
[1777977304219,51.63,80825.39,0.0,0.99161,1e-05,1.32976]
[1777977305622,51.63,80825.39,0.0,0.99161,1e-05,1.32976]
[1777977305826,51.63,80825.39,0.0,0.99161,1e-05,1.32976]
[1777977305827,51.63,80826.38,0.0,0.99162,1e-05,1.32873]
[1777977307148,51.63,80825.18,0.0,0.99161,1e-05,1.32998]
[1777977310756,51.63,80826.18,0.0,0.99162,1e-05,1.32894]
[1777977312838,51.63,80827.13,0.0,0.99163,1e-05,1.32795]
[1777977313767,51.63,80826.97,0.0,0.99162,1e-05,1.32812]
[1777977313791,51.63,80826.04,0.0,0.99162,1e-05,1.32909]
[1777977315298,51.63,80823.44,0.0,0.9916,1e-05,1.3318]
[1777977316173,51.63,80823.44,0.0,0.9916,1e-05,1.3318]
[1777977316332,51.63,80823.44,0.0,0.9916,1e-05,1.3318]
[1777977322347,51.63,80822.78,0.0,0.99159,1e-05,1.33249]
[1777977323355,51.63,80825.37,0.0,0.99161,1e-05,1.32978]
[1777977323951,51.63,80825.37,0.0,0.99161,1e-05,1.32978]
[1777977327211,51.63,80825.29,0.0,0.99161,1e-05,1.32987]
[1777977327383,51.63,80825.04,0.0,0.99161,1e-05,1.33013]
[1777977330404,51.63,80827.32,0.0,0.99163,1e-05,1.32775]
[1777977332418,51.63,80819.82,0.0,0.99158,1e-05,1.33396]
[1777977333424,51.63,80817.44,0.0,0.99156,1e-05,1.33644]
[1777977335439,51.63,80815.97,0.0,0.99155,1e-05,1.33798]
[1777977340474,51.63,80816.27,0.0,0.99155,1e-05,1.33767]
[1777977342195,51.63,80815.08,0.0,0.99154,1e-05,1.33892]
[1777977342327,51.63,80815.08,0.0,0.99154,1e-05,1.33892]
[1777977342488,51.63,80815.21,0.0,0.99154,1e-05,1.33878]
[1777977343166,51.63,80815.21,0.0,0.99154,1e-05,1.33878]
[1777977343331,51.63,80815.21,0.0,0.99154,1e-05,1.33878]
[1777977346516,51.63,80818.09,0.0,0.99157,1e-05,1.33576]
[1777977348534,51.63,80818.56,0.0,0.99157,1e-05,1.33527]
[1777977348584,51.63,80818.56,0.0,0.99157,1e-05,1.33527]
[1777977351551,51.63,80822.5,0.0,0.9916,1e-05,1.33116]
[1777977352279,51.63,80822.5,0.0,0.9916,1e-05,1.33116]
[1777977352325,51.63,80822.5,0.0,0.9916,1e-05,1.33116]
[1777977352741,51.63,80822.5,0.0,0.9916,1e-05,1.33116]
[1777977352828,51.63,80822.5,0.0,0.9916,1e-05,1.33116]
[1777977352832,51.63,80823.6,0.0,0.99161,1e-05,1.33001]
[1777977357919,51.63,80823.36,0.0,0.99161,1e-05,1.33026]
[1777977358078,51.63,80822.03,0.0,0.9916,1e-05,1.33165]
[1777977358182,51.63,80822.03,0.0,0.9916,1e-05,1.33165]
[1777977358324,51.63,80822.03,0.0,0.9916,1e-05,1.33165]
[1777977358600,51.63,80823.38,0.0,0.99161,1e-05,1.33024]
[1777977361621,51.63,80818.74,0.0,0.99157,1e-05,1.33508]
[1777977362823,51.63,80818.74,0.0,0.99157,1e-05,1.33508]
[1777977363080,51.63,80817.46,0.0,0.99156,1e-05,1.33642]
[1777977366656,51.63,80820.22,0.0,0.99158,1e-05,1.33354]
[1777977367663,51.63,80823.4,0.0,0.99161,1e-05,1.33022]
[1777977368179,51.63,80823.4,0.0,0.99161,1e-05,1.33022]
[1777977368327,51.63,80823.4,0.0,0.99161,1e-05,1.33022]
[1777977369966,51.63,80823.99,0.0,0.99161,1e-05,1.3296]
[1777977370075,51.63,80823.99,0.0,0.99161,1e-05,1.3296]
[1777977370684,51.63,80824.02,0.0,0.99161,1e-05,1.32957]
[1777977375719,51.63,80818.81,0.0,0.99157,1e-05,1.33501]
[1777977376552,51.63,80818.81,0.0,0.99157,1e-05,1.33501]
[1777977376579,51.63,80818.81,0.0,0.99157,1e-05,1.33501]
[1777977381762,51.63,80817.91,0.0,0.99157,1e-05,1.33595]
[1777977383189,51.63,80817.25,0.0,0.99156,1e-05,1.33664]
[1777977383326,51.63,80817.25,0.0,0.99156,1e-05,1.33664]
[1777977383776,51.63,80817.29,0.0,0.99156,1e-05,1.3366]
[1777977384066,51.63,80817.29,0.0,0.99156,1e-05,1.3366]
[1777977384082,51.63,80817.29,0.0,0.99156,1e-05,1.3366]
[1777977389818,51.63,80815.87,0.0,0.99155,1e-05,1.33809]
[1777977393094,51.63,80816.58,0.0,0.99157,1e-05,1.33572]
[1777977393326,51.63,80816.58,0.0,0.99157,1e-05,1.33572]
[1777977393846,51.63,80816.54,0.0,0.99156,1e-05,1.33576]
[1777977394468,51.63,80816.54,0.0,0.99156,1e-05,1.33576]
[1777977394579,51.63,80816.54,0.0,0.99156,1e-05,1.33576]
[1777977399888,51.63,80817.4,0.0,0.99157,1e-05,1.33486]
[1777977404923,51.63,80817.48,0.0,0.99157,1e-05,1.33478]
[1777977406682,51.63,80817.44,0.0,0.99157,1e-05,1.33482]
[1777977407978,51.63,80817.27,0.0,0.99157,1e-05,1.335]
[1777977408078,51.63,80817.14,0.0,0.99157,1e-05,1.33513]
[1777977408951,51.63,80813.56,0.0,0.99154,1e-05,1.33888]
[1777977409958,51.63,80811.16,0.0,0.99152,1e-05,1.3414]
[1777977410398,51.63,80811.16,0.0,0.99152,1e-05,1.3414]
[1777977410580,51.63,80811.16,0.0,0.99152,1e-05,1.3414]
[1777977417006,51.63,80808.61,0.0,0.9915,1e-05,1.34408]
[1777977418117,51.63,80808.61,0.0,0.9915,1e-05,1.34408]
[1777977418335,51.63,80808.61,0.0,0.9915,1e-05,1.34408]
[1777977421035,51.63,80805.0,0.0,0.99148,1e-05,1.34788]
[1777977422042,51.63,80796.28,0.0,0.99141,1e-05,1.3571]
[1777977423944,51.63,80796.28,0.0,0.99141,1e-05,1.3571]
[1777977424078,51.63,80796.61,0.0,0.99141,1e-05,1.35675]
[1777977425030,51.63,80795.42,0.0,0.9914,1e-05,1.35801]
[1777977425075,51.63,80795.42,0.0,0.9914,1e-05,1.35801]
[1777977425172,51.63,80795.23,0.0,0.9914,1e-05,1.35821]
[1777977428084,51.63,80793.31,0.0,0.99139,1e-05,1.36025]
[1777977431446,51.63,80791.93,0.0,0.99137,1e-05,1.36172]
[1777977431577,51.63,80791.93,0.0,0.99137,1e-05,1.36172]
[1777977431610,51.63,80789.23,0.0,0.99135,1e-05,1.36459]
[1777977433119,51.63,80786.38,0.0,0.99133,1e-05,1.36763]
[1777977434130,51.63,80782.14,0.0,0.9913,1e-05,1.37216]
[1777977435136,51.63,80776.7,0.0,0.99126,1e-05,1.37799]
[1777977436143,51.63,80766.9,0.0,0.99118,1e-05,1.38854]
[1777977437150,51.63,80774.26,0.0,0.99124,1e-05,1.38061]
[1777977438157,51.63,80779.26,0.0,0.99128,1e-05,1.37524]
[1777977439179,51.63,80779.26,0.0,0.99128,1e-05,1.37524]
[1777977439327,51.63,80779.26,0.0,0.99128,1e-05,1.37524]
[1777977441178,51.63,80776.46,0.0,0.99125,1e-05,1.37824]
[1777977443328,51.63,80776.45,0.0,0.99125,1e-05,1.37826]
[1777977443429,51.63,80776.22,0.0,0.99125,1e-05,1.3785]
[1777977447221,51.63,80770.07,0.0,0.9912,1e-05,1.38512]
[1777977448913,51.63,80770.07,0.0,0.9912,1e-05,1.38512]
[1777977449079,51.63,80768.93,0.0,0.99119,1e-05,1.38635]
[1777977451249,51.63,80761.79,0.0,0.99115,1e-05,1.3924]
[1777977454270,51.63,80757.43,0.0,0.99111,1e-05,1.39713]
[1777977455478,51.63,80757.43,0.0,0.99111,1e-05,1.39713]
[1777977455579,51.63,80757.43,0.0,0.99111,1e-05,1.39713]
[1777977457329,51.63,80756.33,0.0,0.9911,1e-05,1.39833]
[1777977457430,51.63,80756.49,0.0,0.9911,1e-05,1.39815]
[1777977459305,51.63,80760.56,0.0,0.99114,1e-05,1.39373]
[1777977460313,51.63,80764.11,0.0,0.99117,1e-05,1.38989]
[1777977461117,51.63,80764.11,0.0,0.99117,1e-05,1.38989]
[1777977461325,51.63,80764.11,0.0,0.99117,1e-05,1.38989]
[1777977464129,51.63,80765.1,0.0,0.99117,1e-05,1.38882]
[1777977464330,51.63,80765.1,0.0,0.99117,1e-05,1.38882]
[1777977469376,51.63,80769.56,0.0,0.99121,1e-05,1.38401]
[1777977470228,51.63,80769.56,0.0,0.99121,1e-05,1.38401]
[1777977470326,51.63,80769.56,0.0,0.99121,1e-05,1.38401]
[1777977470383,51.63,80768.97,0.0,0.9912,1e-05,1.38464]
[1777977472594,51.63,80768.69,0.0,0.9912,1e-05,1.38494]
[1777977472834,51.63,80768.69,0.0,0.9912,1e-05,1.38494]
[1777977478541,51.63,80766.68,0.0,0.99119,1e-05,1.38711]
[1777977478576,51.63,80766.68,0.0,0.99119,1e-05,1.38711]
[1777977478818,51.63,80766.68,0.0,0.99119,1e-05,1.38711]
[1777977478827,51.63,80766.68,0.0,0.99119,1e-05,1.38711]
[1777977478915,51.63,80767.63,0.0,0.99119,1e-05,1.38609]
[1777977484480,51.63,80768.61,0.0,0.9912,1e-05,1.38503]
[1777977489884,51.63,80768.63,0.0,0.9912,1e-05,1.38501]
[1777977490076,51.63,80768.56,0.0,0.9912,1e-05,1.38508]
[1777977495558,51.63,80768.02,0.0,0.9912,1e-05,1.38567]
[1777977498062,51.63,80767.98,0.0,0.9912,1e-05,1.38571]
[1777977497572,51.63,80771.36,0.0,0.99122,1e-05,1.38207]
[1777977499586,51.63,80777.12,0.0,0.99127,1e-05,1.37588]
[1777977501108,51.63,80779.44,0.0,0.99129,1e-05,1.37339]
[1777977501333,51.63,80779.44,0.0,0.99129,1e-05,1.37339]
[1777977503065,51.63,80779.09,0.0,0.99128,1e-05,1.37377]
[1777977503082,51.63,80779.09,0.0,0.99128,1e-05,1.37377]
[1777977503614,51.63,80778.2,0.0,0.99128,1e-05,1.37472]
[1777977505343,51.63,80777.72,0.0,0.99127,1e-05,1.37523]
[1777977505576,51.63,80777.72,0.0,0.99127,1e-05,1.37523]
[1777977510666,51.63,80771.42,0.0,0.99122,1e-05,1.382]
[1777977511450,51.63,80771.42,0.0,0.99122,1e-05,1.382]
[1777977511576,51.63,80771.42,0.0,0.99122,1e-05,1.382]
[1777977511673,51.63,80769.02,0.0,0.99122,1e-05,1.38292]
[1777977513798,51.63,80770.56,0.0,0.99123,1e-05,1.38126]
[1777977513829,51.63,80770.56,0.0,0.99123,1e-05,1.38126]
[1777977513836,51.63,80770.23,0.0,0.99122,1e-05,1.38162]
[1777977516622,51.63,80769.48,0.0,0.99122,1e-05,1.38243]
[1777977516831,51.63,80769.48,0.0,0.99122,1e-05,1.38243]
[1777977518722,51.63,80764.93,0.0,0.99118,1e-05,1.38733]
[1777977520736,51.63,80758.91,0.0,0.99113,1e-05,1.39385]
[1777977521739,51.63,80758.91,0.0,0.99113,1e-05,1.39385]
[1777977521827,51.63,80758.91,0.0,0.99113,1e-05,1.39385]
[1777977523757,51.63,80750.59,0.0,0.99107,1e-05,1.40289]
[1777977527753,51.63,80748.09,0.0,0.99105,1e-05,1.40562]
[1777977527827,51.63,80748.09,0.0,0.99105,1e-05,1.40562]
[1777977527852,51.63,80748.13,0.0,0.99105,1e-05,1.40558]
[1777977533634,51.63,80748.52,0.0,0.99105,1e-05,1.40515]
[1777977533825,51.63,80748.52,0.0,0.99105,1e-05,1.40515]
[1777977538862,51.63,80748.74,0.0,0.99105,1e-05,1.40491]
[1777977543897,51.63,80750.72,0.0,0.99107,1e-05,1.40275]
[1777977545885,51.63,80752.05,0.0,0.99108,1e-05,1.4013]
[1777977546080,51.63,80752.05,0.0,0.99108,1e-05,1.4013]
[1777977547925,51.63,80756.64,0.0,0.99112,1e-05,1.39631]
[1777977548932,51.63,80761.47,0.0,0.99116,1e-05,1.39108]
[1777977549452,51.63,80761.47,0.0,0.99116,1e-05,1.39108]
[1777977549579,51.63,80761.47,0.0,0.99116,1e-05,1.39108]
[1777977551953,51.63,80767.56,0.0,0.9912,1e-05,1.3845]
[1777977553967,51.63,80774.04,0.0,0.99125,1e-05,1.37752]
[1777977554974,51.63,80779.14,0.0,0.9913,1e-05,1.37206]
[1777977555923,51.63,80779.14,0.0,0.9913,1e-05,1.37206]
[1777977556075,51.63,80779.14,0.0,0.9913,1e-05,1.37206]
[1777977559001,51.63,80786.6,0.0,0.99135,1e-05,1.36409]
[1777977560311,51.63,80786.74,0.0,0.99135,1e-05,1.36394]
[1777977563486,51.63,80787.94,0.0,0.99136,1e-05,1.36267]
[1777977563580,51.63,80787.94,0.0,0.99136,1e-05,1.36267]
[1777977564042,51.63,80787.68,0.0,0.99136,1e-05,1.36294]
[1777977571091,51.63,80788.49,0.0,0.99138,1e-05,1.36043]
[1777977576126,51.63,80790.65,0.0,0.9914,1e-05,1.35814]
[1777977581161,51.63,80791.29,0.0,0.9914,1e-05,1.35746]
[1777977586195,51.63,80789.24,0.0,0.99138,1e-05,1.35964]
[1777977591230,51.63,80790.17,0.0,0.99139,1e-05,1.35865]
[1777977596266,51.63,80789.63,0.0,0.99139,1e-05,1.35922]
[1777977601301,51.63,80787.37,0.0,0.99137,1e-05,1.36162]
[1777977603315,51.63,80792.39,0.0,0.99141,1e-05,1.35629]
[1777977607343,51.63,80797.14,0.0,0.99145,1e-05,1.35127]
[1777977612387,51.63,80798.0,0.0,0.99145,1e-05,1.35036]
[1777977612575,51.63,80798.0,0.0,0.99145,1e-05,1.35036]
[1777977619427,51.63,80800.69,0.0,0.99147,1e-05,1.34752]
[1777977622127,51.63,80795.11,0.0,0.99143,1e-05,1.35341]
[1777977623333,51.63,80792.96,0.0,0.99141,1e-05,1.35569]
[1777977624737,51.63,80792.82,0.0,0.99141,1e-05,1.35584]
[1777977624828,51.63,80792.82,0.0,0.99141,1e-05,1.35584]
[1777977624839,51.63,80793.02,0.0,0.99141,1e-05,1.35563]
[1777977630504,51.63,80793.48,0.0,0.99142,1e-05,1.35514]
[1777977639567,51.63,80793.11,0.0,0.99142,1e-05,1.35389]
[1777977644603,51.63,80793.83,0.0,0.99143,1e-05,1.35313]
[1777977648556,51.63,80792.7,0.0,0.99142,1e-05,1.35432]
[1777977648579,51.63,80792.7,0.0,0.99142,1e-05,1.35432]
[1777977653667,51.63,80794.25,0.0,0.99143,1e-05,1.35268]
[1777977654420,51.63,80794.25,0.0,0.99143,1e-05,1.35268]
[1777977654581,51.63,80794.25,0.0,0.99143,1e-05,1.35268]
[1777977654773,51.63,80794.25,0.0,0.99143,1e-05,1.35268]
[1777977654825,51.63,80794.25,0.0,0.99143,1e-05,1.35268]
[1777977654926,51.63,80794.44,0.0,0.99143,1e-05,1.35248]
[1777977661723,51.63,80794.57,0.0,0.99144,1e-05,1.35234]
[1777977664587,51.63,80796.75,0.0,0.99145,1e-05,1.35004]
[1777977664825,51.63,80796.75,0.0,0.99145,1e-05,1.35004]
[1777977665164,51.63,80796.75,0.0,0.99145,1e-05,1.35004]
[1777977665177,51.63,80797.69,0.0,0.99146,1e-05,1.34905]
[1777977665327,51.63,80797.69,0.0,0.99146,1e-05,1.34905]
[1777977670786,51.63,80807.98,0.0,0.99154,1e-05,1.33822]
[1777977671795,51.63,80807.98,0.0,0.99154,1e-05,1.33822]
[1777977671826,51.63,80807.98,0.0,0.99154,1e-05,1.33822]
[1777977671855,51.63,80808.45,0.0,0.99154,1e-05,1.33773]
[1777977672510,51.63,80808.45,0.0,0.99154,1e-05,1.33773]
[1777977672577,51.63,80808.45,0.0,0.99154,1e-05,1.33773]
[1777977673807,51.63,80813.84,0.0,0.99158,1e-05,1.33209]
[1777977677141,51.63,80816.42,0.0,0.9916,1e-05,1.3294]
[1777977677178,51.63,80816.83,0.0,0.99161,1e-05,1.32897]
[1777977677325,51.63,80816.83,0.0,0.99161,1e-05,1.32897]
[1777977685040,51.63,80817.59,0.0,0.99161,1e-05,1.32818]
[1777977685077,51.63,80817.59,0.0,0.99161,1e-05,1.32818]
[1777977691934,51.63,80817.98,0.0,0.99163,1e-05,1.32615]
[1777977695839,51.63,80818.63,0.0,0.99163,1e-05,1.32548]
[1777977696075,51.63,80818.63,0.0,0.99163,1e-05,1.32548]
[1777977696081,51.63,80818.96,0.0,0.99163,1e-05,1.32513]
[1777977696788,51.63,80818.96,0.0,0.99163,1e-05,1.32513]
[1777977696824,51.63,80818.96,0.0,0.99163,1e-05,1.32513]
[1777977703011,51.63,80821.4,0.0,0.99165,1e-05,1.3226]
[1777977705075,51.63,80822.21,0.0,0.99166,1e-05,1.32176]
[1777977705176,51.63,80822.21,0.0,0.99166,1e-05,1.32176]
[1777977705326,51.63,80822.21,0.0,0.99166,1e-05,1.32176]
[1777977705398,51.63,80822.21,0.0,0.99166,1e-05,1.32176]
[1777977705576,51.63,80822.21,0.0,0.99166,1e-05,1.32176]
[1777977713080,51.63,80818.63,0.0,0.99163,1e-05,1.32548]
[1777977716526,51.63,80819.6,0.0,0.99164,1e-05,1.32447]
[1777977716584,51.63,80819.6,0.0,0.99164,1e-05,1.32447]
[1777977716970,51.63,80819.6,0.0,0.99164,1e-05,1.32447]
[1777977717078,51.63,80819.6,0.0,0.99164,1e-05,1.32447]
[1777977717110,51.63,80819.99,0.0,0.99164,1e-05,1.32406]
[1777977722145,51.63,80816.73,0.0,0.99162,1e-05,1.32745]
[1777977724041,51.63,80815.81,0.0,0.99161,1e-05,1.32841]
[1777977724077,51.63,80815.81,0.0,0.99161,1e-05,1.32841]
[1777977724288,51.63,80815.81,0.0,0.99161,1e-05,1.32841]
[1777977724142,51.63,80815.81,0.0,0.99161,1e-05,1.32841]
[1777977724327,51.63,80815.81,0.0,0.99161,1e-05,1.32841]
[1777977732215,51.63,80816.03,0.0,0.99161,1e-05,1.32818]
[1777977736242,51.63,80811.19,0.0,0.99157,1e-05,1.33324]
[1777977737307,51.63,80811.19,0.0,0.99157,1e-05,1.33324]
[1777977737326,51.63,80811.19,0.0,0.99157,1e-05,1.33324]
[1777977737250,51.63,80808.08,0.0,0.99155,1e-05,1.33649]
[1777977737767,51.63,80808.08,0.0,0.99155,1e-05,1.33649]
[1777977737826,51.63,80808.08,0.0,0.99155,1e-05,1.33649]
[1777977738257,51.63,80807.87,0.0,0.99155,1e-05,1.33671]
[1777977743292,51.63,80808.89,0.0,0.99156,1e-05,1.33564]
[1777977749334,51.63,80808.86,0.0,0.99156,1e-05,1.33567]
[1777977752839,51.63,80809.55,0.0,0.99157,1e-05,1.33333]
[1777977752999,51.63,80809.55,0.0,0.99157,1e-05,1.33333]
[1777977753082,51.63,80809.55,0.0,0.99157,1e-05,1.33333]
[1777977753160,51.63,80809.9,0.0,0.99157,1e-05,1.33296]
[1777977758397,51.63,80812.96,0.0,0.9916,1e-05,1.32976]
[1777977762425,51.63,80809.3,0.0,0.99157,1e-05,1.33359]
[1777977767460,51.63,80808.57,0.0,0.99156,1e-05,1.33435]
[1777977772494,51.63,80808.91,0.0,0.99157,1e-05,1.33399]
[1777977774874,51.63,80807.85,0.0,0.99156,1e-05,1.3351]
[1777977775079,51.63,80807.85,0.0,0.99156,1e-05,1.3351]
[1777977775177,51.63,80807.85,0.0,0.99156,1e-05,1.3351]
[1777977775328,51.63,80807.85,0.0,0.99156,1e-05,1.3351]
[1777977775279,51.63,80808.62,0.0,0.99156,1e-05,1.3343]
[1777977781558,51.63,80808.81,0.0,0.99157,1e-05,1.3341]
[1777977783787,51.63,80806.99,0.0,0.99155,1e-05,1.336]
[1777977783828,51.63,80806.99,0.0,0.99155,1e-05,1.336]
[1777977784072,51.63,80806.99,0.0,0.99155,1e-05,1.336]
[1777977784332,51.63,80806.99,0.0,0.99155,1e-05,1.336]
[1777977784115,51.63,80808.16,0.0,0.99156,1e-05,1.33478]
[1777977789614,51.63,80809.7,0.0,0.99157,1e-05,1.33317]
[1777977791628,51.63,80813.94,0.0,0.9916,1e-05,1.32874]
[1777977792760,51.63,80813.94,0.0,0.9916,1e-05,1.32874]
[1777977792826,51.63,80813.94,0.0,0.9916,1e-05,1.32874]
[1777977793227,51.63,80813.94,0.0,0.9916,1e-05,1.32874]
[1777977793328,51.63,80813.94,0.0,0.9916,1e-05,1.32874]
[1777977793314,51.63,80818.62,0.0,0.99164,1e-05,1.32387]
[1777977797670,51.63,80823.89,0.0,0.99168,1e-05,1.3184]
[1777977798893,51.63,80823.89,0.0,0.99168,1e-05,1.3184]
[1777977799075,51.63,80823.89,0.0,0.99168,1e-05,1.3184]
[1777977799176,51.63,80827.04,0.0,0.9917,1e-05,1.31514]
[1777977799424,51.63,80827.04,0.0,0.9917,1e-05,1.31514]
[1777977799579,51.63,80827.04,0.0,0.9917,1e-05,1.31514]
[1777977804221,51.63,80826.32,0.0,0.9917,1e-05,1.31589]
[1777977804326,51.63,80826.32,0.0,0.9917,1e-05,1.31589]
[1777977806518,51.63,80827.09,0.0,0.9917,1e-05,1.31509]
[1777977806576,51.63,80827.09,0.0,0.9917,1e-05,1.31509]
[1777977806734,51.63,80826.8,0.0,0.9917,1e-05,1.31539]
[1777977810621,51.63,80828.57,0.0,0.99172,1e-05,1.31356]
[1777977810828,51.63,80828.57,0.0,0.99172,1e-05,1.31356]
[1777977812407,51.63,80827.87,0.0,0.99171,1e-05,1.31428]
[1777977812579,51.63,80828.46,0.0,0.99172,1e-05,1.31207]
[1777977812776,51.63,80828.43,0.0,0.99172,1e-05,1.3121]
[1777977817811,51.63,80826.94,0.0,0.99171,1e-05,1.31364]
[1777977820029,51.63,80825.9,0.0,0.99171,1e-05,1.31471]
[1777977820077,51.63,80825.9,0.0,0.99171,1e-05,1.31471]
[1777977823330,51.63,80826.41,0.0,0.99171,1e-05,1.31418]
[1777977823853,51.63,80827.48,0.0,0.99172,1e-05,1.31308]
[1777977824860,51.63,80823.11,0.0,0.99168,1e-05,1.3176]
[1777977825801,51.63,80823.11,0.0,0.99168,1e-05,1.3176]
[1777977825828,51.63,80823.11,0.0,0.99168,1e-05,1.3176]
[1777977825866,51.63,80816.87,0.0,0.99164,1e-05,1.32407]
[1777977826625,51.63,80816.87,0.0,0.99164,1e-05,1.32407]
[1777977826829,51.63,80816.87,0.0,0.99164,1e-05,1.32407]
[1777977831909,51.63,80819.88,0.0,0.99166,1e-05,1.32095]
[1777977833877,51.63,80821.29,0.0,0.99167,1e-05,1.31948]
[1777977834079,51.63,80821.29,0.0,0.99167,1e-05,1.31948]
[1777977834180,51.63,80823.14,0.0,0.99168,1e-05,1.31757]
[1777977835654,51.63,80824.96,0.0,0.9917,1e-05,1.31568]
[1777977835826,51.63,80824.96,0.0,0.9917,1e-05,1.31568]
[1777977840974,51.63,80828.12,0.0,0.99172,1e-05,1.31242]
[1777977844084,51.63,80828.31,0.0,0.99172,1e-05,1.31222]
[1777977844329,51.63,80828.31,0.0,0.99172,1e-05,1.31222]
[1777977844353,51.63,80828.31,0.0,0.99172,1e-05,1.31222]
[1777977844431,51.63,80828.31,0.0,0.99172,1e-05,1.31222]
[1777977844577,51.63,80828.31,0.0,0.99172,1e-05,1.31222]
[1777977853058,51.63,80828.06,0.0,0.99172,1e-05,1.31248]
[1777977854899,51.63,80826.09,0.0,0.99171,1e-05,1.31451]
[1777977855081,51.63,80826.09,0.0,0.99171,1e-05,1.31451]
[1777977855255,51.63,80826.09,0.0,0.99171,1e-05,1.31451]
[1777977855332,51.63,80826.09,0.0,0.99171,1e-05,1.31451]
[1777977855336,51.63,80826.1,0.0,0.99171,1e-05,1.3145]
[1777977861117,51.63,80824.94,0.0,0.9917,1e-05,1.3157]
[1777977862470,51.63,80824.93,0.0,0.9917,1e-05,1.31571]
[1777977862578,51.63,80824.93,0.0,0.9917,1e-05,1.31571]
[1777977862840,51.63,80824.93,0.0,0.9917,1e-05,1.31571]
[1777977863079,51.63,80824.93,0.0,0.9917,1e-05,1.31571]
[1777977863131,51.63,80825.65,0.0,0.9917,1e-05,1.31497]
[1777977869173,51.63,80826.48,0.0,0.99171,1e-05,1.31411]
[1777977871115,51.63,80826.09,0.0,0.99171,1e-05,1.31451]
[1777977871326,51.63,80826.09,0.0,0.99171,1e-05,1.31451]
[1777977871427,51.63,80826.16,0.0,0.99172,1e-05,1.31283]
[1777977871589,51.63,80826.16,0.0,0.99172,1e-05,1.31283]
[1777977871828,51.63,80826.16,0.0,0.99172,1e-05,1.31283]
[1777977877229,51.63,80826.18,0.0,0.99172,1e-05,1.31281]
[1777977882264,51.63,80825.83,0.0,0.99171,1e-05,1.31317]
[1777977886293,51.63,80822.49,0.0,0.99169,1e-05,1.31663]
[1777977887634,51.63,80820.85,0.0,0.99168,1e-05,1.31833]
[1777977887827,51.63,80820.85,0.0,0.99168,1e-05,1.31833]
[1777977888226,51.63,80820.85,0.0,0.99168,1e-05,1.31833]
[1777977888326,51.63,80820.85,0.0,0.99168,1e-05,1.31833]
[1777977888327,51.63,80820.45,0.0,0.99167,1e-05,1.31874]
[1777977894349,51.63,80823.02,0.0,0.99169,1e-05,1.31608]
[1777977899384,51.63,80823.23,0.0,0.99169,1e-05,1.31586]
[1777977902865,51.63,80823.0,0.0,0.99169,1e-05,1.3161]
[1777977903077,51.63,80823.0,0.0,0.99169,1e-05,1.3161]
[1777977903357,51.63,80823.0,0.0,0.99169,1e-05,1.3161]
[1777977903411,51.63,80822.92,0.0,0.99169,1e-05,1.31618]
[1777977903580,51.63,80822.92,0.0,0.99169,1e-05,1.31618]
[1777977909481,51.63,80822.68,0.0,0.99169,1e-05,1.31643]
[1777977909577,51.63,80822.01,0.0,0.99169,1e-05,1.31712]
[1777977909919,51.63,80822.01,0.0,0.99169,1e-05,1.31712]
[1777977910084,51.63,80822.01,0.0,0.99169,1e-05,1.31712]
[1777977910461,51.63,80822.49,0.0,0.99169,1e-05,1.31663]
[1777977915496,51.63,80822.38,0.0,0.99169,1e-05,1.31674]
[1777977917777,51.63,80822.08,0.0,0.99169,1e-05,1.31705]
[1777977917830,51.63,80822.08,0.0,0.99169,1e-05,1.31705]
[1777977918449,51.63,80822.08,0.0,0.99169,1e-05,1.31705]
[1777977918578,51.63,80822.08,0.0,0.99169,1e-05,1.31705]
[1777977918658,51.63,80822.66,0.0,0.99169,1e-05,1.31645]
[1777977924559,51.63,80820.99,0.0,0.99168,1e-05,1.31818]
[1777977926427,51.63,80820.99,0.0,0.99168,1e-05,1.31818]
[1777977926477,51.63,80814.08,0.0,0.99163,1e-05,1.32536]
[1777977926578,51.63,80814.08,0.0,0.99163,1e-05,1.32536]
[1777977927101,51.63,80814.08,0.0,0.99163,1e-05,1.32536]
[1777977927329,51.63,80814.08,0.0,0.99163,1e-05,1.32536]
[1777977927429,51.63,80812.48,0.0,0.99161,1e-05,1.32702]
[1777977932614,51.63,80813.94,0.0,0.99163,1e-05,1.32388]
[1777977940671,51.63,80814.25,0.0,0.99164,1e-05,1.32356]
[1777977943871,51.63,80814.75,0.0,0.99164,1e-05,1.32304]
[1777977944078,51.63,80814.75,0.0,0.99164,1e-05,1.32304]
[1777977944142,51.63,80815.19,0.0,0.99164,1e-05,1.32258]
[1777977944603,51.63,80815.19,0.0,0.99164,1e-05,1.32258]
[1777977944833,51.63,80815.19,0.0,0.99164,1e-05,1.32258]
[1777977950741,51.63,80815.48,0.0,0.99165,1e-05,1.32228]
[1777977955775,51.63,80815.58,0.0,0.99165,1e-05,1.32218]
[1777977957970,51.63,80815.6,0.0,0.99165,1e-05,1.32216]
[1777977958089,51.63,80815.6,0.0,0.99165,1e-05,1.32216]
[1777977958178,51.63,80818.21,0.0,0.99167,1e-05,1.31945]
[1777977959159,51.63,80818.21,0.0,0.99167,1e-05,1.31945]
[1777977959327,51.63,80818.21,0.0,0.99167,1e-05,1.31945]
[1777977959388,51.63,80822.74,0.0,0.9917,1e-05,1.31476]
[1777977963571,51.63,80822.63,0.0,0.9917,1e-05,1.31487]
[1777977963577,51.63,80822.63,0.0,0.9917,1e-05,1.31487]
[1777977964193,51.63,80822.63,0.0,0.9917,1e-05,1.31487]
[1777977964328,51.63,80822.63,0.0,0.9917,1e-05,1.31487]
[1777977964426,51.63,80823.08,0.0,0.9917,1e-05,1.31441]
[1777977969874,51.63,80821.07,0.0,0.99169,1e-05,1.31649]
[1777977971392,51.63,80821.07,0.0,0.99169,1e-05,1.31649]
[1777977971578,51.63,80820.82,0.0,0.99169,1e-05,1.31674]
[1777977976923,51.63,80821.47,0.0,0.99169,1e-05,1.31607]
[1777977978732,51.63,80822.03,0.0,0.9917,1e-05,1.31549]
[1777977978831,51.63,80822.03,0.0,0.9917,1e-05,1.31549]
[1777977979339,51.63,80822.03,0.0,0.9917,1e-05,1.31549]
[1777977979431,51.63,80823.66,0.0,0.99171,1e-05,1.31381]
[1777977979583,51.63,80823.66,0.0,0.99171,1e-05,1.31381]
[1777977979943,51.63,80825.96,0.0,0.99173,1e-05,1.31143]
[1777977983370,51.63,80827.52,0.0,0.99174,1e-05,1.30982]
[1777977983584,51.63,80827.8,0.0,0.99174,1e-05,1.30953]
[1777977987220,51.63,80826.49,0.0,0.99173,1e-05,1.31088]
[1777977987328,51.63,80826.49,0.0,0.99173,1e-05,1.31088]
[1777977987427,51.63,80826.42,0.0,0.99173,1e-05,1.31096]
[1777977988411,51.63,80826.42,0.0,0.99173,1e-05,1.31096]
[1777977988585,51.63,80826.42,0.0,0.99173,1e-05,1.31096]
[1777977994065,51.63,80826.69,0.0,0.99174,1e-05,1.30907]
[1777977995386,51.63,80826.69,0.0,0.99174,1e-05,1.30907]
[1777977995576,51.63,80826.69,0.0,0.99174,1e-05,1.30907]
[1777977995487,51.63,80826.42,0.0,0.99174,1e-05,1.30935]
[1777977996015,51.63,80826.42,0.0,0.99174,1e-05,1.30935]
[1777977996080,51.63,80826.42,0.0,0.99174,1e-05,1.30935]
[1777977996178,51.63,80826.78,0.0,0.99174,1e-05,1.30898]
[1777978002121,51.63,80826.03,0.0,0.99174,1e-05,1.30975]
[1777978007556,51.63,80826.06,0.0,0.99174,1e-05,1.30972]
[1777978007579,51.63,80826.06,0.0,0.99174,1e-05,1.30972]
[1777978008854,51.63,80825.99,0.0,0.99174,1e-05,1.30979]
[1777978009076,51.63,80825.99,0.0,0.99174,1e-05,1.30979]
[1777978009170,51.63,80826.06,0.0,0.99174,1e-05,1.30972]
[1777978012191,51.63,80824.44,0.0,0.99172,1e-05,1.31139]
[1777978013505,51.63,80824.44,0.0,0.99172,1e-05,1.31139]
[1777978013526,51.63,80824.44,0.0,0.99172,1e-05,1.31139]
[1777978013554,51.63,80822.7,0.0,0.99171,1e-05,1.31319]
[1777978019240,51.63,80824.45,0.0,0.99172,1e-05,1.31138]
[1777978020035,51.63,80824.45,0.0,0.99172,1e-05,1.31138]
[1777978020864,51.63,80825.53,0.0,0.99173,1e-05,1.31027]
[1777978021077,51.63,80825.53,0.0,0.99173,1e-05,1.31027]
[1777978026289,51.63,80825.23,0.0,0.99173,1e-05,1.31058]
[1777978031324,51.63,80826.01,0.0,0.99174,1e-05,1.30977]
[1777978032216,51.63,80826.01,0.0,0.99174,1e-05,1.30977]
[1777978032326,51.63,80826.01,0.0,0.99174,1e-05,1.30977]
[1777978038373,51.63,80826.95,0.0,0.99174,1e-05,1.3088]
[1777978039775,51.63,80827.95,0.0,0.99175,1e-05,1.30777]
[1777978039826,51.63,80827.95,0.0,0.99175,1e-05,1.30777]
[1777978046429,51.63,80827.92,0.0,0.99175,1e-05,1.3078]
[1777978047428,51.63,80827.92,0.0,0.99175,1e-05,1.3078]
[1777978047578,51.63,80827.92,0.0,0.99175,1e-05,1.3078]
[1777978052215,51.63,80827.4,0.0,0.99176,1e-05,1.30674]
[1777978052331,51.63,80827.4,0.0,0.99176,1e-05,1.30674]
[1777978056500,51.63,80830.12,0.0,0.99178,1e-05,1.30394]
[1777978058514,51.63,80827.7,0.0,0.99176,1e-05,1.30643]
[1777978063560,51.63,80828.02,0.0,0.99176,1e-05,1.3061]
[1777978063578,51.63,80828.02,0.0,0.99176,1e-05,1.3061]
[1777978069591,51.63,80828.26,0.0,0.99176,1e-05,1.30585]
[1777978072346,51.63,80826.81,0.0,0.99175,1e-05,1.30734]
[1777978072576,51.63,80826.81,0.0,0.99175,1e-05,1.30734]
[1777978078654,51.63,80826.75,0.0,0.99175,1e-05,1.3074]
[1777978083837,51.63,80826.47,0.0,0.99175,1e-05,1.30769]
[1777978084076,51.63,80826.47,0.0,0.99175,1e-05,1.30769]
[1777978087717,51.63,80829.32,0.0,0.99177,1e-05,1.30476]
[1777978093759,51.63,80830.15,0.0,0.99178,1e-05,1.30391]
[1777978098793,51.63,80829.28,0.0,0.99177,1e-05,1.3048]
[1777978099858,51.63,80829.28,0.0,0.99177,1e-05,1.3048]
[1777978100078,51.63,80829.28,0.0,0.99177,1e-05,1.3048]
[1777978105842,51.63,80832.53,0.0,0.99179,1e-05,1.30147]
[1777978108894,51.63,80832.04,0.0,0.99179,1e-05,1.30197]
[1777978109075,51.63,80832.04,0.0,0.99179,1e-05,1.30197]
[1777978115913,51.63,80832.7,0.0,0.99181,1e-05,1.29969]
[1777978117221,51.63,80832.7,0.0,0.99181,1e-05,1.29969]
[1777978117327,51.63,80832.7,0.0,0.99181,1e-05,1.29969]
[1777978117428,51.63,80829.42,0.0,0.99178,1e-05,1.30306]
[1777978118934,51.63,80827.58,0.0,0.99177,1e-05,1.30495]
[1777978119941,51.63,80825.43,0.0,0.99175,1e-05,1.30716]
[1777978124728,51.63,80826.6,0.0,0.99176,1e-05,1.30595]
[1777978124827,51.63,80826.6,0.0,0.99176,1e-05,1.30595]
[1777978133033,51.63,80826.24,0.0,0.99176,1e-05,1.30632]
[1777978137419,51.63,80826.92,0.0,0.99176,1e-05,1.30562]
[1777978137579,51.63,80826.92,0.0,0.99176,1e-05,1.30562]
[1777978138068,51.63,80824.91,0.0,0.99175,1e-05,1.30769]
[1777978139076,51.63,80822.75,0.0,0.99173,1e-05,1.30992]
[1777978143326,51.63,80822.51,0.0,0.99173,1e-05,1.31017]
[1777978143576,51.63,80822.51,0.0,0.99173,1e-05,1.31017]
[1777978147132,51.63,80824.5,0.0,0.99174,1e-05,1.30812]
[1777978149145,51.63,80822.78,0.0,0.99173,1e-05,1.30989]
[1777978152558,51.63,80822.75,0.0,0.99173,1e-05,1.30992]
[1777978153173,51.63,80826.12,0.0,0.99176,1e-05,1.30645]
[1777978155188,51.63,80827.74,0.0,0.99177,1e-05,1.30478]
[1777978156615,51.63,80827.74,0.0,0.99177,1e-05,1.30478]
[1777978157202,51.63,80824.35,0.0,0.99174,1e-05,1.30827]
[1777978158209,51.63,80822.16,0.0,0.99173,1e-05,1.31053]
[1777978159216,51.63,80818.63,0.0,0.9917,1e-05,1.31417]
[1777978160241,51.63,80818.63,0.0,0.9917,1e-05,1.31417]
[1777978160326,51.63,80818.63,0.0,0.9917,1e-05,1.31417]
[1777978160391,51.63,80814.56,0.0,0.99167,1e-05,1.31839]
[1777978164084,51.63,80813.44,0.0,0.99166,1e-05,1.31955]
[1777978164251,51.63,80813.12,0.0,0.99166,1e-05,1.31988]
[1777978170294,51.63,80813.54,0.0,0.99166,1e-05,1.31945]
[1777978175330,51.63,80813.74,0.0,0.99167,1e-05,1.31762]
[1777978178351,51.63,80811.9,0.0,0.99166,1e-05,1.31953]
[1777978179358,51.63,80809.23,0.0,0.99164,1e-05,1.32231]
[1777978180153,51.63,80809.23,0.0,0.99164,1e-05,1.32231]
[1777978180329,51.63,80809.23,0.0,0.99164,1e-05,1.32231]
[1777978185458,51.63,80810.32,0.0,0.99165,1e-05,1.32117]
[1777978190493,51.63,80810.49,0.0,0.99165,1e-05,1.321]
[1777978191500,51.63,80812.8,0.0,0.99167,1e-05,1.3186]
[1777978193499,51.63,80812.83,0.0,0.99167,1e-05,1.31857]
[1777978193575,51.63,80812.83,0.0,0.99167,1e-05,1.31857]
[1777978196075,51.63,80812.76,0.0,0.99166,1e-05,1.31864]
[1777978197541,51.63,80812.73,0.0,0.99166,1e-05,1.31867]
[1777978199967,51.63,80812.05,0.0,0.99166,1e-05,1.31938]
[1777978200080,51.63,80812.05,0.0,0.99166,1e-05,1.31938]
[1777978204591,51.63,80808.49,0.0,0.99163,1e-05,1.32307]
[1777978209626,51.63,80808.66,0.0,0.99163,1e-05,1.3229]
[1777978211640,51.63,80813.18,0.0,0.99167,1e-05,1.3182]
[1777978212077,51.63,80813.18,0.0,0.99167,1e-05,1.3182]
[1777978212646,51.63,80816.81,0.0,0.9917,1e-05,1.31444]
[1777978213404,51.63,80816.81,0.0,0.9917,1e-05,1.31444]
[1777978213580,51.63,80816.81,0.0,0.9917,1e-05,1.31444]
[1777978213654,51.63,80816.44,0.0,0.99169,1e-05,1.31483]
[1777978218689,51.63,80811.98,0.0,0.99166,1e-05,1.31945]
[1777978220768,51.63,80810.13,0.0,0.99164,1e-05,1.32137]
[1777978220832,51.63,80809.99,0.0,0.99164,1e-05,1.32152]
[1777978226744,51.63,80809.52,0.0,0.99164,1e-05,1.322]
[1777978228038,51.63,80808.88,0.0,0.99164,1e-05,1.32267]
[1777978228077,51.63,80808.88,0.0,0.99164,1e-05,1.32267]
[1777978228487,51.63,80808.88,0.0,0.99164,1e-05,1.32267]
[1777978228586,51.63,80808.88,0.0,0.99164,1e-05,1.32267]
[1777978228759,51.63,80806.64,0.0,0.99162,1e-05,1.325]
[1777978234803,51.63,80805.17,0.0,0.99162,1e-05,1.32491]
[1777978240845,51.63,80805.89,0.0,0.99162,1e-05,1.32416]
[1777978243716,51.63,80806.46,0.0,0.99163,1e-05,1.32357]
[1777978243828,51.63,80806.46,0.0,0.99163,1e-05,1.32357]
[1777978243817,51.63,80806.3,0.0,0.99163,1e-05,1.32373]
[1777978244002,51.63,80806.3,0.0,0.99163,1e-05,1.32373]
[1777978244076,51.63,80806.3,0.0,0.99163,1e-05,1.32373]
[1777978249908,51.63,80806.68,0.0,0.99163,1e-05,1.32334]
[1777978251793,51.63,80806.68,0.0,0.99163,1e-05,1.32334]
[1777978251830,51.63,80806.68,0.0,0.99163,1e-05,1.32334]
[1777978251854,51.63,80806.61,0.0,0.99163,1e-05,1.32341]
[1777978252081,51.63,80806.61,0.0,0.99163,1e-05,1.32341]
[1777978252177,51.63,80806.61,0.0,0.99163,1e-05,1.32341]
[1777978257964,51.63,80809.69,0.0,0.99165,1e-05,1.32021]
[1777978259313,51.63,80809.69,0.0,0.99165,1e-05,1.32021]
[1777978259329,51.63,80809.69,0.0,0.99165,1e-05,1.32021]
[1777978259408,51.63,80809.69,0.0,0.99165,1e-05,1.32021]
[1777978259576,51.63,80809.69,0.0,0.99165,1e-05,1.32021]
[1777978259676,51.63,80807.62,0.0,0.99164,1e-05,1.32236]
[1777978266022,51.63,80807.7,0.0,0.99164,1e-05,1.32228]
[1777978270451,51.63,80806.51,0.0,0.99163,1e-05,1.32351]
[1777978270579,51.63,80806.51,0.0,0.99163,1e-05,1.32351]
[1777978270585,51.63,80806.51,0.0,0.99163,1e-05,1.32351]
[1777978270829,51.63,80806.51,0.0,0.99163,1e-05,1.32351]
[1777978270680,51.63,80806.51,0.0,0.99163,1e-05,1.32351]
[1777978276091,51.63,80806.29,0.0,0.99163,1e-05,1.32374]
[1777978286560,51.63,80806.47,0.0,0.99163,1e-05,1.32356]
[1777978286577,51.63,80806.47,0.0,0.99163,1e-05,1.32356]
[1777978286617,51.63,80806.47,0.0,0.99163,1e-05,1.32356]
[1777978286826,51.63,80806.47,0.0,0.99163,1e-05,1.32356]
[1777978286661,51.63,80805.49,0.0,0.99162,1e-05,1.32458]
[1777978292204,51.63,80803.8,0.0,0.99162,1e-05,1.32471]
[1777978297238,51.63,80804.51,0.0,0.99162,1e-05,1.32398]
[1777978298898,51.63,80800.09,0.0,0.99159,1e-05,1.32858]
[1777978299076,51.63,80800.09,0.0,0.99159,1e-05,1.32858]
[1777978299365,51.63,80800.09,0.0,0.99159,1e-05,1.32858]
[1777978299577,51.63,80800.09,0.0,0.99159,1e-05,1.32858]
[1777978299678,51.63,80798.2,0.0,0.99157,1e-05,1.33056]
[1777978305295,51.63,80798.0,0.0,0.99157,1e-05,1.33077]
[1777978310329,51.63,80797.47,0.0,0.99157,1e-05,1.33132]
[1777978312339,51.63,80797.47,0.0,0.99157,1e-05,1.33132]
[1777978312403,51.63,80797.47,0.0,0.99157,1e-05,1.33132]
[1777978312577,51.63,80797.47,0.0,0.99157,1e-05,1.33132]
[1777978312678,51.63,80797.47,0.0,0.99157,1e-05,1.33132]
[1777978313351,51.63,80789.01,0.0,0.9915,1e-05,1.34019]
[1777978314357,51.63,80784.84,0.0,0.99147,1e-05,1.34459]
[1777978315365,51.63,80780.69,0.0,0.99144,1e-05,1.34897]
[1777978316371,51.63,80777.07,0.0,0.99141,1e-05,1.3528]
[1777978317379,51.63,80785.23,0.0,0.99147,1e-05,1.34418]
[1777978318386,51.63,80789.26,0.0,0.99151,1e-05,1.33993]
[1777978320171,51.63,80788.92,0.0,0.9915,1e-05,1.34029]
[1777978320327,51.63,80788.92,0.0,0.9915,1e-05,1.34029]
[1777978320401,51.63,80788.92,0.0,0.9915,1e-05,1.34029]
[1777978320575,51.63,80788.92,0.0,0.9915,1e-05,1.34029]
[1777978320676,51.63,80788.61,0.0,0.9915,1e-05,1.34062]
[1777978329463,51.63,80787.83,0.0,0.99149,1e-05,1.34144]
[1777978334034,51.63,80785.59,0.0,0.99148,1e-05,1.3438]
[1777978334084,51.63,80785.59,0.0,0.99148,1e-05,1.3438]
[1777978334175,51.63,80785.59,0.0,0.99148,1e-05,1.3438]
[1777978334325,51.63,80785.59,0.0,0.99148,1e-05,1.3438]
[1777978334498,51.63,80785.87,0.0,0.99148,1e-05,1.3435]
[1777978340540,51.63,80786.28,0.0,0.99148,1e-05,1.34307]
[1777978345576,51.63,80786.25,0.0,0.99148,1e-05,1.3431]
[1777978348540,51.63,80786.18,0.0,0.99148,1e-05,1.34317]
[1777978348578,51.63,80786.18,0.0,0.99148,1e-05,1.34317]
[1777978348793,51.63,80786.18,0.0,0.99148,1e-05,1.34317]
[1777978348828,51.63,80786.18,0.0,0.99148,1e-05,1.34317]
[1777978348894,51.63,80786.08,0.0,0.99148,1e-05,1.34328]
[1777978354642,51.63,80786.9,0.0,0.9915,1e-05,1.34078]
[1777978359674,51.63,80784.13,0.0,0.99148,1e-05,1.3437]
[1777978361237,51.63,80783.72,0.0,0.99147,1e-05,1.34413]
[1777978361310,51.63,80783.72,0.0,0.99147,1e-05,1.34413]
[1777978361331,51.63,80783.72,0.0,0.99147,1e-05,1.34413]
[1777978361688,51.63,80784.2,0.0,0.99148,1e-05,1.34362]
[1777978366723,51.63,80779.88,0.0,0.99144,1e-05,1.34818]
[1777978369189,51.63,80780.73,0.0,0.99145,1e-05,1.34728]
[1777978369247,51.63,80780.73,0.0,0.99145,1e-05,1.34728]
[1777978369333,51.63,80780.73,0.0,0.99145,1e-05,1.34728]
[1777978369744,51.63,80779.37,0.0,0.99144,1e-05,1.34872]
[1777978374782,51.63,80778.72,0.0,0.99143,1e-05,1.34941]
[1777978378145,51.63,80777.54,0.0,0.99142,1e-05,1.35066]
[1777978378202,51.63,80777.54,0.0,0.99142,1e-05,1.35066]
[1777978378329,51.63,80777.54,0.0,0.99142,1e-05,1.35066]
[1777978378813,51.63,80778.82,0.0,0.99143,1e-05,1.3493]
[1777978383848,51.63,80776.75,0.0,0.99142,1e-05,1.35149]
[1777978384867,51.63,80776.75,0.0,0.99142,1e-05,1.35149]
[1777978384939,51.63,80776.75,0.0,0.99142,1e-05,1.35149]
[1777978384926,51.63,80778.14,0.0,0.99143,1e-05,1.35002]
[1777978385079,51.63,80778.14,0.0,0.99143,1e-05,1.35002]
[1777978390897,51.63,80776.82,0.0,0.99142,1e-05,1.35142]
[1777978395932,51.63,80776.46,0.0,0.99142,1e-05,1.3518]
[1777978401974,51.63,80777.47,0.0,0.99142,1e-05,1.35073]
[1777978403919,51.63,80775.47,0.0,0.99141,1e-05,1.35285]
[1777978403988,51.63,80769.01,0.0,0.99136,1e-05,1.35971]
[1777978404078,51.63,80769.01,0.0,0.99136,1e-05,1.35971]
[1777978404115,51.63,80769.01,0.0,0.99136,1e-05,1.35971]
[1777978404328,51.63,80769.01,0.0,0.99136,1e-05,1.35971]
[1777978404995,51.63,80761.48,0.0,0.9913,1e-05,1.36775]
[1777978407009,51.63,80758.6,0.0,0.99128,1e-05,1.37084]
[1777978408213,51.63,80758.6,0.0,0.99128,1e-05,1.37084]
[1777978408218,51.63,80758.6,0.0,0.99128,1e-05,1.37084]
[1777978408328,51.63,80758.6,0.0,0.99128,1e-05,1.37084]
[1777978408336,51.63,80757.29,0.0,0.99127,1e-05,1.37224]
[1777978411037,51.63,80755.32,0.0,0.99126,1e-05,1.37269]
[1777978412044,51.63,80749.62,0.0,0.99121,1e-05,1.37882]
[1777978413051,51.63,80744.9,0.0,0.99118,1e-05,1.38391]
[1777978416302,51.63,80743.36,0.0,0.99116,1e-05,1.38558]
[1777978416310,51.63,80743.28,0.0,0.99116,1e-05,1.38566]
[1777978417830,51.63,80743.28,0.0,0.99116,1e-05,1.38566]
[1777978417936,51.63,80743.28,0.0,0.99116,1e-05,1.38566]
[1777978418062,51.63,80742.55,0.0,0.99116,1e-05,1.38645]
[1777978418078,51.63,80742.55,0.0,0.99116,1e-05,1.38645]
[1777978418090,51.63,80742.64,0.0,0.99116,1e-05,1.38636]
[1777978422117,51.63,80739.32,0.0,0.99113,1e-05,1.38995]
[1777978425810,51.63,80736.64,0.0,0.99111,1e-05,1.39286]
[1777978425831,51.63,80736.64,0.0,0.99111,1e-05,1.39286]
[1777978425917,51.63,80736.64,0.0,0.99111,1e-05,1.39286]
[1777978425945,51.63,80739.49,0.0,0.99113,1e-05,1.38977]
[1777978426079,51.63,80739.49,0.0,0.99113,1e-05,1.38977]
[1777978431181,51.63,80742.22,0.0,0.99116,1e-05,1.38681]
[1777978436216,51.63,80743.08,0.0,0.99116,1e-05,1.38588]
[1777978440390,51.63,80743.4,0.0,0.99117,1e-05,1.38554]
[1777978440473,51.63,80743.4,0.0,0.99117,1e-05,1.38554]
[1777978440578,51.63,80743.4,0.0,0.99117,1e-05,1.38554]
[1777978440677,51.63,80743.23,0.0,0.99116,1e-05,1.38572]
[1777978446286,51.63,80741.93,0.0,0.99115,1e-05,1.38713]
[1777978451321,51.63,80743.59,0.0,0.99117,1e-05,1.38533]
[1777978453807,51.63,80745.0,0.0,0.99118,1e-05,1.38381]
[1777978453826,51.63,80745.0,0.0,0.99118,1e-05,1.38381]
[1777978454021,51.63,80745.0,0.0,0.99118,1e-05,1.38381]
[1777978453907,51.63,80745.52,0.0,0.99118,1e-05,1.38324]
[1777978454079,51.63,80745.52,0.0,0.99118,1e-05,1.38324]
[1777978457362,51.63,80740.69,0.0,0.99114,1e-05,1.38847]
[1777978459084,51.63,80738.72,0.0,0.99113,1e-05,1.39061]
[1777978459164,51.63,80738.72,0.0,0.99113,1e-05,1.39061]
[1777978459328,51.63,80738.72,0.0,0.99113,1e-05,1.39061]
[1777978459377,51.63,80736.75,0.0,0.99111,1e-05,1.39274]
[1777978464412,51.63,80733.75,0.0,0.99109,1e-05,1.39601]
[1777978469446,51.63,80735.08,0.0,0.9911,1e-05,1.39456]
[1777978472066,51.63,80735.86,0.0,0.9911,1e-05,1.39371]
[1777978472078,51.63,80735.86,0.0,0.9911,1e-05,1.39371]
[1777978472122,51.63,80735.78,0.0,0.99111,1e-05,1.39212]
[1777978472327,51.63,80735.78,0.0,0.99111,1e-05,1.39212]
[1777978472468,51.63,80735.71,0.0,0.99111,1e-05,1.39219]
[1777978477627,51.63,80735.22,0.0,0.99111,1e-05,1.39273]
[1777978477634,51.63,80735.22,0.0,0.99111,1e-05,1.39273]
[1777978477836,51.63,80735.22,0.0,0.99111,1e-05,1.39273]
[1777978477930,51.63,80735.67,0.0,0.99111,1e-05,1.39224]
[1777978483545,51.63,80734.99,0.0,0.99111,1e-05,1.39298]
[1777978484658,51.63,80734.99,0.0,0.99111,1e-05,1.39298]
[1777978484667,51.63,80734.99,0.0,0.99111,1e-05,1.39298]
[1777978484828,51.63,80734.99,0.0,0.99111,1e-05,1.39298]
[1777978484889,51.63,80733.69,0.0,0.9911,1e-05,1.39439]
[1777978488279,51.63,80732.35,0.0,0.99109,1e-05,1.39585]
[1777978488330,51.63,80732.35,0.0,0.99109,1e-05,1.39585]
[1777978488381,51.63,80732.35,0.0,0.99109,1e-05,1.39585]
[1777978488579,51.63,80732.35,0.0,0.99109,1e-05,1.39585]
[1777978488580,51.63,80730.14,0.0,0.99107,1e-05,1.39825]
[1777978494198,51.63,80729.01,0.0,0.99106,1e-05,1.39949]
[1777978494327,51.63,80729.01,0.0,0.99106,1e-05,1.39949]
[1777978499657,51.63,80728.26,0.0,0.99105,1e-05,1.4003]
[1777978502171,51.63,80727.08,0.0,0.99104,1e-05,1.40159]
[1777978502231,51.63,80727.08,0.0,0.99104,1e-05,1.40159]
[1777978502332,51.63,80727.08,0.0,0.99104,1e-05,1.40159]
[1777978502678,51.63,80727.2,0.0,0.99105,1e-05,1.40146]
[1777978507713,51.63,80727.34,0.0,0.99105,1e-05,1.40131]
[1777978510734,51.63,80733.55,0.0,0.9911,1e-05,1.39454]
[1777978511741,51.63,80743.56,0.0,0.99118,1e-05,1.38369]
[1777978512869,51.63,80743.56,0.0,0.99118,1e-05,1.38369]
[1777978512929,51.63,80743.56,0.0,0.99118,1e-05,1.38369]
[1777978513079,51.63,80743.56,0.0,0.99118,1e-05,1.38369]
[1777978513025,51.63,80742.57,0.0,0.99117,1e-05,1.38476]
[1777978513755,51.63,80742.3,0.0,0.99117,1e-05,1.38505]
[1777978516776,51.63,80746.44,0.0,0.9912,1e-05,1.38058]
[1777978519933,51.63,80746.8,0.0,0.9912,1e-05,1.38019]
[1777978519987,51.63,80746.8,0.0,0.9912,1e-05,1.38019]
[1777978520077,51.63,80746.8,0.0,0.9912,1e-05,1.38019]
[1777978520035,51.63,80745.21,0.0,0.99119,1e-05,1.38191]
[1777978520804,51.63,80745.18,0.0,0.99119,1e-05,1.38194]
[1777978527853,51.63,80743.49,0.0,0.99118,1e-05,1.38376]
[1777978528832,51.63,80743.49,0.0,0.99118,1e-05,1.38376]
[1777978528909,51.63,80743.49,0.0,0.99118,1e-05,1.38376]
[1777978529077,51.63,80743.49,0.0,0.99118,1e-05,1.38376]
[1777978528933,51.63,80742.74,0.0,0.99117,1e-05,1.38457]
[1777978529867,51.63,80742.54,0.0,0.99117,1e-05,1.38479]
[1777978530874,51.63,80736.43,0.0,0.99112,1e-05,1.39141]
[1777978531880,51.63,80729.41,0.0,0.99107,1e-05,1.39736]
[1777978534417,51.63,80731.18,0.0,0.99109,1e-05,1.39544]
[1777978534421,51.63,80731.18,0.0,0.99109,1e-05,1.39544]
[1777978534577,51.63,80731.18,0.0,0.99109,1e-05,1.39544]
[1777978534902,51.63,80730.18,0.0,0.99108,1e-05,1.39653]
[1777978537923,51.63,80732.91,0.0,0.9911,1e-05,1.39355]
[1777978538930,51.63,80737.78,0.0,0.99114,1e-05,1.38827]
[1777978539257,51.63,80737.78,0.0,0.99114,1e-05,1.38827]
[1777978539311,51.63,80737.78,0.0,0.99114,1e-05,1.38827]
[1777978539326,51.63,80737.78,0.0,0.99114,1e-05,1.38827]
[1777978539937,51.63,80738.84,0.0,0.99115,1e-05,1.38712]
[1777978544971,51.63,80739.9,0.0,0.99116,1e-05,1.38597]
[1777978550007,51.63,80740.31,0.0,0.99116,1e-05,1.38553]
[1777978551013,51.63,80748.19,0.0,0.99122,1e-05,1.37702]
[1777978552021,51.63,80754.88,0.0,0.99128,1e-05,1.36984]
[1777978552669,51.63,80754.88,0.0,0.99128,1e-05,1.36984]
[1777978552780,51.63,80754.88,0.0,0.99128,1e-05,1.36984]
[1777978552829,51.63,80754.88,0.0,0.99128,1e-05,1.36984]
[1777978553029,51.63,80755.32,0.0,0.99128,1e-05,1.36937]
[1777978558064,51.63,80755.91,0.0,0.99129,1e-05,1.36873]
[1777978560078,51.63,80750.95,0.0,0.99125,1e-05,1.37405]
[1777978561085,51.63,80747.92,0.0,0.99122,1e-05,1.37731]
[1777978561289,51.63,80747.92,0.0,0.99122,1e-05,1.37731]
[1777978561325,51.63,80747.92,0.0,0.99122,1e-05,1.37731]
[1777978561391,51.63,80747.92,0.0,0.99122,1e-05,1.37731]
[1777978561578,51.63,80747.92,0.0,0.99122,1e-05,1.37731]
[1777978562092,51.63,80745.45,0.0,0.9912,1e-05,1.37998]
[1777978567127,51.63,80744.46,0.0,0.99119,1e-05,1.38104]
[1777978567661,51.63,80744.46,0.0,0.99119,1e-05,1.38104]
[1777978567788,51.63,80744.46,0.0,0.99119,1e-05,1.38104]
[1777978567827,51.63,80744.46,0.0,0.99119,1e-05,1.38104]
[1777978568134,51.63,80744.34,0.0,0.99119,1e-05,1.38117]
[1777978573169,51.63,80744.43,0.0,0.99119,1e-05,1.38108]
[1777978573812,51.63,80744.43,0.0,0.99119,1e-05,1.38108]
[1777978573825,51.63,80744.43,0.0,0.99119,1e-05,1.38108]
[1777978573946,51.63,80744.43,0.0,0.99119,1e-05,1.38108]
[1777978574077,51.63,80744.43,0.0,0.99119,1e-05,1.38108]
[1777978574176,51.63,80743.72,0.0,0.99119,1e-05,1.38184]
[1777978575184,51.63,80740.23,0.0,0.99116,1e-05,1.38561]
[1777978586259,51.63,80738.08,0.0,0.99114,1e-05,1.38794]
[1777978588719,51.63,80740.24,0.0,0.99116,1e-05,1.3856]
[1777978588825,51.63,80740.24,0.0,0.99116,1e-05,1.3856]
[1777978588893,51.63,80740.24,0.0,0.99116,1e-05,1.3856]
[1777978589078,51.63,80740.24,0.0,0.99116,1e-05,1.3856]
[1777978589177,51.63,80743.36,0.0,0.99119,1e-05,1.38223]
[1777978594110,51.63,80743.46,0.0,0.9912,1e-05,1.38045]
[1777978594137,51.63,80743.53,0.0,0.9912,1e-05,1.38038]
[1777978594228,51.63,80743.53,0.0,0.9912,1e-05,1.38038]
[1777978594325,51.63,80743.53,0.0,0.9912,1e-05,1.38038]
[1777978594370,51.63,80747.91,0.0,0.99123,1e-05,1.37566]
[1777978596330,51.63,80750.22,0.0,0.99125,1e-05,1.37317]
[1777978598464,51.63,80751.08,0.0,0.99126,1e-05,1.37225]
[1777978598547,51.63,80751.08,0.0,0.99126,1e-05,1.37225]
[1777978598575,51.63,80751.08,0.0,0.99126,1e-05,1.37225]
[1777978598605,51.63,80754.18,0.0,0.99128,1e-05,1.36893]
[1777978604386,51.63,80752.62,0.0,0.99127,1e-05,1.3706]
[1777978605663,51.63,80752.62,0.0,0.99127,1e-05,1.3706]
[1777978605825,51.63,80752.62,0.0,0.99127,1e-05,1.3706]
[1777978605845,51.63,80752.62,0.0,0.99127,1e-05,1.3706]
[1777978606080,51.63,80752.62,0.0,0.99127,1e-05,1.3706]
[1777978606176,51.63,80752.28,0.0,0.99127,1e-05,1.37096]
[1777978611435,51.63,80752.73,0.0,0.99127,1e-05,1.37048]
[1777978612461,51.63,80752.73,0.0,0.99127,1e-05,1.37048]
[1777978612576,51.63,80752.73,0.0,0.99127,1e-05,1.37048]
[1777978612739,51.63,80752.73,0.0,0.99127,1e-05,1.37048]
[1777978612827,51.63,80752.73,0.0,0.99127,1e-05,1.37048]
[1777978612893,51.63,80753.49,0.0,0.99128,1e-05,1.36966]
[1777978614455,51.63,80757.16,0.0,0.99131,1e-05,1.36574]
[1777978619491,51.63,80757.74,0.0,0.99131,1e-05,1.36512]
[1777978621505,51.63,80755.47,0.0,0.99129,1e-05,1.36754]
[1777978623563,51.63,80755.33,0.0,0.99129,1e-05,1.36769]
[1777978623575,51.63,80755.33,0.0,0.99129,1e-05,1.36769]
[1777978623919,51.63,80755.33,0.0,0.99129,1e-05,1.36769]
[1777978624078,51.63,80755.33,0.0,0.99129,1e-05,1.36769]
[1777978624080,51.63,80754.93,0.0,0.99129,1e-05,1.36812]
[1777978629604,51.63,80755.46,0.0,0.99129,1e-05,1.36755]
[1777978630033,51.63,80755.46,0.0,0.99129,1e-05,1.36755]
[1777978630075,51.63,80755.46,0.0,0.99129,1e-05,1.36755]
[1777978630567,51.63,80753.25,0.0,0.99127,1e-05,1.36992]
[1777978632630,51.63,80752.92,0.0,0.99127,1e-05,1.37028]
[1777978632676,51.63,80748.79,0.0,0.99124,1e-05,1.37471]
[1777978633575,51.63,80748.79,0.0,0.99124,1e-05,1.37471]
[1777978634102,51.63,80748.79,0.0,0.99124,1e-05,1.37471]
[1777978634201,51.63,80745.05,0.0,0.99121,1e-05,1.37874]
[1777978634327,51.63,80745.05,0.0,0.99121,1e-05,1.37874]
[1777978634596,51.63,80742.3,0.0,0.99119,1e-05,1.3817]
[1777978636610,51.63,80739.9,0.0,0.99117,1e-05,1.3843]
[1777978639135,51.63,80740.41,0.0,0.99117,1e-05,1.38374]
[1777978639326,51.63,80741.81,0.0,0.99118,1e-05,1.38223]
[1777978640637,51.63,80745.58,0.0,0.99121,1e-05,1.37817]
[1777978641645,51.63,80751.03,0.0,0.99126,1e-05,1.3723]
[1777978643095,51.63,80751.03,0.0,0.99126,1e-05,1.3723]
[1777978643325,51.63,80752.43,0.0,0.99127,1e-05,1.3708]
[1777978643827,51.63,80752.43,0.0,0.99127,1e-05,1.3708]
[1777978643928,51.63,80755.01,0.0,0.99129,1e-05,1.36804]
[1777978648756,51.63,80755.32,0.0,0.99129,1e-05,1.3677]
[1777978652722,51.63,80765.05,0.0,0.99138,1e-05,1.35567]
[1777978654737,51.63,80767.53,0.0,0.9914,1e-05,1.35303]
[1777978655744,51.63,80777.76,0.0,0.99148,1e-05,1.34221]
[1777978656751,51.63,80783.13,0.0,0.99152,1e-05,1.33656]
[1777978657804,51.63,80783.13,0.0,0.99152,1e-05,1.33656]
[1777978657826,51.63,80783.13,0.0,0.99152,1e-05,1.33656]
[1777978657880,51.63,80783.83,0.0,0.99152,1e-05,1.33583]
[1777978660779,51.63,80787.43,0.0,0.99155,1e-05,1.33205]
[1777978661786,51.63,80799.65,0.0,0.99164,1e-05,1.3193]
[1777978663800,51.63,80801.11,0.0,0.99166,1e-05,1.31779]
[1777978668834,51.63,80801.53,0.0,0.99166,1e-05,1.31735]
[1777978671856,51.63,80808.43,0.0,0.99171,1e-05,1.31021]
[1777978673767,51.63,80808.19,0.0,0.99171,1e-05,1.31046]
[1777978673832,51.63,80808.19,0.0,0.99171,1e-05,1.31046]
[1777978678910,51.63,80809.26,0.0,0.99172,1e-05,1.30935]
[1777978679917,51.63,80813.97,0.0,0.99175,1e-05,1.30449]
[1777978682345,51.63,80816.48,0.0,0.99177,1e-05,1.30191]
[1777978682577,51.63,80816.48,0.0,0.99177,1e-05,1.30191]
[1777978682938,51.63,80816.8,0.0,0.99177,1e-05,1.30158]
[1777978687973,51.63,80817.78,0.0,0.99178,1e-05,1.30058]
[1777978692001,51.63,80821.09,0.0,0.99181,1e-05,1.29718]
[1777978693825,51.63,80821.42,0.0,0.99181,1e-05,1.29684]
[1777978697568,51.63,80821.39,0.0,0.99181,1e-05,1.29688]
[1777978697580,51.63,80821.39,0.0,0.99181,1e-05,1.29688]
[1777978697669,51.63,80821.39,0.0,0.99181,1e-05,1.29688]
[1777978700812,51.63,80821.85,0.0,0.99181,1e-05,1.2964]
[1777978700829,51.63,80821.85,0.0,0.99181,1e-05,1.2964]
[1777978706099,51.63,80825.98,0.0,0.99184,1e-05,1.29218]
[1777978708366,51.63,80827.4,0.0,0.99185,1e-05,1.29073]
[1777978708496,51.63,80827.4,0.0,0.99185,1e-05,1.29073]
[1777978708575,51.63,80827.4,0.0,0.99185,1e-05,1.29073]
[1777978709120,51.63,80831.41,0.0,0.99188,1e-05,1.28665]
[1777978713183,51.63,80830.37,0.0,0.99189,1e-05,1.28611]
[1777978713188,51.63,80827.19,0.0,0.99186,1e-05,1.28935]
[1777978713327,51.63,80827.19,0.0,0.99186,1e-05,1.28935]
[1777978713459,51.63,80827.19,0.0,0.99186,1e-05,1.28935]
[1777978713574,51.63,80827.19,0.0,0.99186,1e-05,1.28935]
[1777978719190,51.63,80826.17,0.0,0.99185,1e-05,1.29039]
[1777978721240,51.63,80825.67,0.0,0.99185,1e-05,1.2909]
[1777978721327,51.63,80825.67,0.0,0.99185,1e-05,1.2909]
[1777978721360,51.63,80825.75,0.0,0.99185,1e-05,1.29082]
[1777978721575,51.63,80825.75,0.0,0.99185,1e-05,1.29082]
[1777978722211,51.63,80825.77,0.0,0.99185,1e-05,1.2908]
[1777978728253,51.63,80825.99,0.0,0.99185,1e-05,1.29057]
[1777978729496,51.63,80825.69,0.0,0.99185,1e-05,1.29088]
[1777978729578,51.63,80825.69,0.0,0.99185,1e-05,1.29088]
[1777978729674,51.63,80825.69,0.0,0.99185,1e-05,1.29088]
[1777978729826,51.63,80825.69,0.0,0.99185,1e-05,1.29088]
[1777978730267,51.63,80825.45,0.0,0.99185,1e-05,1.29112]
[1777978735302,51.63,80825.93,0.0,0.99185,1e-05,1.29064]
[1777978740336,51.63,80826.07,0.0,0.99185,1e-05,1.29049]
[1777978741400,51.63,80825.8,0.0,0.99185,1e-05,1.29077]
[1777978741575,51.63,80825.8,0.0,0.99185,1e-05,1.29077]
[1777978742000,51.63,80825.8,0.0,0.99185,1e-05,1.29077]
[1777978742075,51.63,80825.8,0.0,0.99185,1e-05,1.29077]
[1777978742177,51.63,80825.8,0.0,0.99185,1e-05,1.29077]
[1777978747387,51.63,80826.96,0.0,0.99186,1e-05,1.28958]
[1777978749268,51.63,80826.96,0.0,0.99186,1e-05,1.28958]
[1777978749325,51.63,80826.96,0.0,0.99186,1e-05,1.28958]
[1777978749286,51.63,80827.92,0.0,0.99187,1e-05,1.28861]
[1777978749793,51.63,80827.92,0.0,0.99187,1e-05,1.28861]
[1777978749826,51.63,80827.92,0.0,0.99187,1e-05,1.28861]
[1777978754436,51.63,80832.79,0.0,0.9919,1e-05,1.28365]
[1777978757016,51.63,80832.8,0.0,0.9919,1e-05,1.28364]
[1777978757075,51.63,80832.8,0.0,0.9919,1e-05,1.28364]
[1777978757118,51.63,80833.18,0.0,0.99191,1e-05,1.28326]
[1777978757464,51.63,80833.18,0.0,0.99191,1e-05,1.28326]
[1777978757580,51.63,80833.18,0.0,0.99191,1e-05,1.28326]
[1777978760478,51.63,80829.61,0.0,0.99188,1e-05,1.28688]
[1777978763788,51.63,80828.5,0.0,0.99187,1e-05,1.28801]
[1777978763825,51.63,80828.5,0.0,0.99187,1e-05,1.28801]
[1777978764348,51.63,80828.5,0.0,0.99187,1e-05,1.28801]
[1777978763926,51.63,80829.22,0.0,0.99188,1e-05,1.28728]
[1777978764584,51.63,80829.22,0.0,0.99188,1e-05,1.28728]
[1777978767753,51.63,80826.38,0.0,0.99186,1e-05,1.29018]
[1777978767830,51.63,80826.38,0.0,0.99186,1e-05,1.29018]
[1777978767854,51.63,80823.68,0.0,0.99184,1e-05,1.29293]
[1777978769767,51.63,80823.81,0.0,0.99184,1e-05,1.2928]
[1777978769825,51.63,80823.81,0.0,0.99184,1e-05,1.2928]
[1777978777597,51.63,80823.68,0.0,0.99185,1e-05,1.29133]
[1777978782632,51.63,80821.15,0.0,0.99183,1e-05,1.29392]
[1777978784453,51.63,80821.15,0.0,0.99183,1e-05,1.29392]
[1777978784576,51.63,80821.15,0.0,0.99183,1e-05,1.29392]
[1777978784753,51.63,80821.15,0.0,0.99183,1e-05,1.29392]
[1777978784827,51.63,80821.15,0.0,0.99183,1e-05,1.29392]
[1777978784896,51.63,80821.15,0.0,0.99183,1e-05,1.29392]
[1777978790688,51.63,80822.15,0.0,0.99183,1e-05,1.2929]
[1777978795724,51.63,80822.14,0.0,0.99183,1e-05,1.29291]
[1777978799428,51.63,80825.17,0.0,0.99186,1e-05,1.28981]
[1777978799575,51.63,80825.17,0.0,0.99186,1e-05,1.28981]
[1777978799905,51.63,80825.17,0.0,0.99186,1e-05,1.28981]
[1777978800084,51.63,80825.17,0.0,0.99186,1e-05,1.28981]
[1777978800185,51.63,80825.5,0.0,0.99186,1e-05,1.28948]
[1777978802449,51.63,80828.25,0.0,0.99188,1e-05,1.28668]
[1777978802575,51.63,80828.25,0.0,0.99188,1e-05,1.28668]
[1777978802773,51.63,80830.3,0.0,0.99189,1e-05,1.28459]
[1777978803763,51.63,80830.3,0.0,0.99189,1e-05,1.28459]
[1777978803826,51.63,80830.3,0.0,0.99189,1e-05,1.28459]
[1777978812843,51.63,80830.64,0.0,0.9919,1e-05,1.28424]
[1777978815099,51.63,80830.69,0.0,0.9919,1e-05,1.28419]
[1777978815325,51.63,80830.69,0.0,0.9919,1e-05,1.28419]
[1777978815123,51.63,80830.68,0.0,0.9919,1e-05,1.2842]
[1777978815482,51.63,80830.68,0.0,0.9919,1e-05,1.2842]
[1777978815577,51.63,80830.68,0.0,0.9919,1e-05,1.2842]
[1777978820898,51.63,80829.7,0.0,0.99189,1e-05,1.2852]
[1777978824371,51.63,80829.98,0.0,0.99189,1e-05,1.28492]
[1777978824403,51.63,80820.24,0.0,0.99182,1e-05,1.29485]
[1777978824576,51.63,80820.24,0.0,0.99182,1e-05,1.29485]
[1777978824914,51.63,80820.24,0.0,0.99182,1e-05,1.29485]
[1777978825087,51.63,80820.24,0.0,0.99182,1e-05,1.29485]
[1777978825187,51.63,80818.26,0.0,0.9918,1e-05,1.29688]
[1777978829970,51.63,80819.27,0.0,0.99181,1e-05,1.29584]
[1777978830075,51.63,80819.27,0.0,0.99181,1e-05,1.29584]
[1777978830219,51.63,80819.27,0.0,0.99181,1e-05,1.29584]
[1777978830333,51.63,80819.27,0.0,0.99181,1e-05,1.29584]
[1777978830434,51.63,80817.96,0.0,0.9918,1e-05,1.29719]
[1777978836009,51.63,80818.07,0.0,0.99181,1e-05,1.29547]
[1777978838197,51.63,80817.23,0.0,0.99181,1e-05,1.29633]
[1777978838324,51.63,80817.23,0.0,0.99181,1e-05,1.29633]
[1777978838426,51.63,80817.23,0.0,0.99181,1e-05,1.29633]
[1777978838399,51.63,80817.23,0.0,0.99181,1e-05,1.29633]
[1777978838582,51.63,80817.23,0.0,0.99181,1e-05,1.29633]
[1777978841342,51.63,80817.23,0.0,0.99181,1e-05,1.29633]
[1777978841103,51.63,80811.73,0.0,0.99177,1e-05,1.30198]
[1777978842051,51.63,80787.95,0.0,0.99159,1e-05,1.32662]
[1777978843058,51.63,80787.48,0.0,0.99158,1e-05,1.32711]
[1777978844604,51.63,80787.56,0.0,0.99158,1e-05,1.32703]
[1777978845072,51.63,80787.02,0.0,0.99158,1e-05,1.32759]
[1777978847086,51.63,80783.07,0.0,0.99155,1e-05,1.33172]
[1777978849100,51.63,80779.47,0.0,0.99152,1e-05,1.3355]
[1777978854134,51.63,80780.15,0.0,0.99153,1e-05,1.33479]
[1777978857158,51.63,80791.37,0.0,0.99161,1e-05,1.32305]
[1777978858165,51.63,80794.5,0.0,0.99164,1e-05,1.31979]
[1777978860179,51.63,80800.11,0.0,0.99168,1e-05,1.31397]
[1777978861186,51.63,80811.78,0.0,0.99177,1e-05,1.30192]
[1777978862194,51.63,80812.46,0.0,0.99177,1e-05,1.30123]
[1777978862633,51.63,80812.46,0.0,0.99177,1e-05,1.30123]
[1777978862824,51.63,80812.46,0.0,0.99177,1e-05,1.30123]
[1777978863160,51.63,80812.46,0.0,0.99177,1e-05,1.30123]
[1777978863327,51.63,80812.46,0.0,0.99177,1e-05,1.30123]
[1777978863374,51.63,80812.5,0.0,0.99177,1e-05,1.30118]
[1777978868236,51.63,80808.55,0.0,0.99174,1e-05,1.30525]
[1777978869850,51.63,80806.76,0.0,0.99173,1e-05,1.30709]
[1777978870079,51.63,80806.76,0.0,0.99173,1e-05,1.30709]
[1777978870249,51.63,80805.6,0.0,0.99172,1e-05,1.30829]
[1777978870979,51.63,80805.6,0.0,0.99172,1e-05,1.30829]
[1777978871082,51.63,80805.6,0.0,0.99172,1e-05,1.30829]
[1777978876293,51.63,80803.82,0.0,0.99171,1e-05,1.31013]
[1777978876729,51.63,80803.82,0.0,0.99171,1e-05,1.31013]
[1777978876830,51.63,80803.82,0.0,0.99171,1e-05,1.31013]
[1777978877216,51.63,80803.82,0.0,0.99171,1e-05,1.31013]
[1777978877333,51.63,80803.82,0.0,0.99171,1e-05,1.31013]
[1777978877432,51.63,80805.05,0.0,0.99172,1e-05,1.30886]
[1777978878307,51.63,80808.31,0.0,0.99174,1e-05,1.3055]
[1777978881328,51.63,80816.35,0.0,0.9918,1e-05,1.29723]
[1777978882335,51.63,80823.78,0.0,0.99186,1e-05,1.28964]
[1777978882773,51.63,80823.78,0.0,0.99186,1e-05,1.28964]
[1777978882827,51.63,80823.78,0.0,0.99186,1e-05,1.28964]
[1777978883397,51.63,80823.78,0.0,0.99186,1e-05,1.28964]
[1777978883488,51.63,80823.85,0.0,0.99186,1e-05,1.28956]
[1777978883578,51.63,80823.85,0.0,0.99186,1e-05,1.28956]
[1777978889430,51.63,80826.0,0.0,0.99187,1e-05,1.28737]
[1777978889465,51.63,80825.53,0.0,0.99187,1e-05,1.28785]
[1777978889577,51.63,80825.53,0.0,0.99187,1e-05,1.28785]
[1777978889903,51.63,80825.53,0.0,0.99187,1e-05,1.28785]
[1777978890080,51.63,80825.53,0.0,0.99187,1e-05,1.28785]
[1777978895426,51.63,80822.8,0.0,0.99186,1e-05,1.28904]
[1777978896379,51.63,80822.8,0.0,0.99186,1e-05,1.28904]
[1777978896432,51.63,80818.28,0.0,0.99182,1e-05,1.29366]
[1777978896577,51.63,80818.28,0.0,0.99182,1e-05,1.29366]
[1777978896820,51.63,80818.28,0.0,0.99182,1e-05,1.29366]
[1777978896826,51.63,80818.28,0.0,0.99182,1e-05,1.29366]
[1777978897443,51.63,80814.6,0.0,0.9918,1e-05,1.29742]
[1777978898450,51.63,80811.4,0.0,0.99177,1e-05,1.30071]
[1777978900697,51.63,80813.86,0.0,0.99179,1e-05,1.29818]
[1777978900824,51.63,80813.86,0.0,0.99179,1e-05,1.29818]
[1777978900946,51.63,80813.86,0.0,0.99179,1e-05,1.29818]
[1777978901079,51.63,80813.86,0.0,0.99179,1e-05,1.29818]
[1777978901471,51.63,80813.68,0.0,0.99179,1e-05,1.29837]
[1777978904492,51.63,80817.34,0.0,0.99182,1e-05,1.29462]
[1777978905173,51.63,80817.34,0.0,0.99182,1e-05,1.29462]
[1777978905326,51.63,80817.34,0.0,0.99182,1e-05,1.29462]
[1777978905498,51.63,80821.51,0.0,0.99185,1e-05,1.29035]
[1777978905616,51.63,80821.51,0.0,0.99185,1e-05,1.29035]
[1777978905830,51.63,80821.51,0.0,0.99185,1e-05,1.29035]
[1777978910084,51.63,80822.6,0.0,0.99186,1e-05,1.28924]
[1777978910331,51.63,80822.6,0.0,0.99186,1e-05,1.28924]
[1777978913799,51.63,80821.76,0.0,0.99185,1e-05,1.2901]
[1777978913828,51.63,80821.76,0.0,0.99185,1e-05,1.2901]
[1777978913893,51.63,80819.22,0.0,0.99183,1e-05,1.29269]
[1777978914850,51.63,80819.22,0.0,0.99183,1e-05,1.29269]
[1777978915085,51.63,80819.22,0.0,0.99183,1e-05,1.29269]
[1777978916576,51.63,80813.2,0.0,0.99179,1e-05,1.29886]
[1777978919634,51.63,80812.04,0.0,0.99178,1e-05,1.30005]
[1777978919834,51.63,80812.04,0.0,0.99178,1e-05,1.30005]
[1777978921397,51.63,80813.11,0.0,0.99179,1e-05,1.29895]
[1777978921498,51.63,80813.26,0.0,0.99179,1e-05,1.2988]
[1777978921575,51.63,80813.26,0.0,0.99179,1e-05,1.2988]
[1777978921610,51.63,80816.97,0.0,0.99181,1e-05,1.295]
[1777978923898,51.63,80817.48,0.0,0.99182,1e-05,1.29447]
[1777978924083,51.63,80817.48,0.0,0.99182,1e-05,1.29447]
[1777978924142,51.63,80821.51,0.0,0.99185,1e-05,1.29035]
[1777978929668,51.63,80823.5,0.0,0.99186,1e-05,1.28832]
[1777978930582,51.63,80823.5,0.0,0.99186,1e-05,1.28832]
[1777978930824,51.63,80823.5,0.0,0.99186,1e-05,1.28832]
[1777978931078,51.63,80823.5,0.0,0.99186,1e-05,1.28832]
[1777978931329,51.63,80823.5,0.0,0.99186,1e-05,1.28832]
[1777978931424,51.63,80823.35,0.0,0.99186,1e-05,1.28848]
[1777978933695,51.63,80819.82,0.0,0.99184,1e-05,1.29208]
[1777978938731,51.63,80819.63,0.0,0.99183,1e-05,1.29227]
[1777978940771,51.63,80820.08,0.0,0.99184,1e-05,1.29181]
[1777978940826,51.63,80820.08,0.0,0.99184,1e-05,1.29181]
[1777978941385,51.63,80820.08,0.0,0.99184,1e-05,1.29181]
[1777978941426,51.63,80819.92,0.0,0.99184,1e-05,1.29198]
[1777978941577,51.63,80819.92,0.0,0.99184,1e-05,1.29198]
[1777978941752,51.63,80824.21,0.0,0.99187,1e-05,1.2876]
[1777978943766,51.63,80828.09,0.0,0.9919,1e-05,1.28365]
[1777978949407,51.63,80826.29,0.0,0.99188,1e-05,1.28548]
[1777978949426,51.63,80824.73,0.0,0.99187,1e-05,1.28707]
[1777978949933,51.63,80824.73,0.0,0.99187,1e-05,1.28707]
[1777978950079,51.63,80824.73,0.0,0.99187,1e-05,1.28707]
[1777978950178,51.63,80825.71,0.0,0.99188,1e-05,1.28607]
[1777978955850,51.63,80826.88,0.0,0.9919,1e-05,1.28329]
[1777978961360,51.63,80826.58,0.0,0.9919,1e-05,1.2836]
[1777978961579,51.63,80826.58,0.0,0.9919,1e-05,1.2836]
[1777978961538,51.63,80826.77,0.0,0.9919,1e-05,1.2834]
[1777978961956,51.63,80826.77,0.0,0.9919,1e-05,1.2834]
[1777978962080,51.63,80826.77,0.0,0.9919,1e-05,1.2834]
[1777978962121,51.63,80826.28,0.0,0.99189,1e-05,1.2839]
[1777978964913,51.63,80830.43,0.0,0.99192,1e-05,1.27969]
[1777978965927,51.63,80830.43,0.0,0.99192,1e-05,1.27969]
[1777978968126,51.63,80829.14,0.0,0.99191,1e-05,1.281]
[1777978968216,51.63,80829.14,0.0,0.99191,1e-05,1.281]
[1777978968264,51.63,80829.65,0.0,0.99192,1e-05,1.28048]
[1777978969954,51.63,80832.36,0.0,0.99194,1e-05,1.27773]
[1777978973241,51.63,80830.54,0.0,0.99193,1e-05,1.27958]
[1777978973337,51.63,80830.54,0.0,0.99193,1e-05,1.27958]
[1777978976688,51.63,80829.47,0.0,0.99192,1e-05,1.28066]
[1777978976825,51.63,80829.47,0.0,0.99192,1e-05,1.28066]
[1777978977571,51.63,80829.47,0.0,0.99192,1e-05,1.28066]
[1777978977006,51.63,80827.42,0.0,0.9919,1e-05,1.28274]
[1777978977833,51.63,80827.42,0.0,0.9919,1e-05,1.28274]
[1777978981037,51.63,80831.03,0.0,0.99193,1e-05,1.27908]
[1777978986073,51.63,80831.8,0.0,0.99193,1e-05,1.2783]
[1777978986822,51.63,80831.8,0.0,0.99193,1e-05,1.2783]
[1777978987080,51.63,80831.8,0.0,0.99193,1e-05,1.2783]
[1777978987091,51.63,80831.29,0.0,0.99193,1e-05,1.27882]
[1777978987698,51.63,80831.29,0.0,0.99193,1e-05,1.27882]
[1777978987830,51.63,80831.29,0.0,0.99193,1e-05,1.27882]
[1777978993048,51.63,80830.62,0.0,0.99193,1e-05,1.27949]
[1777978993074,51.63,80830.62,0.0,0.99193,1e-05,1.27949]
[1777978993122,51.63,80831.24,0.0,0.99193,1e-05,1.27887]
[1777978993762,51.63,80831.24,0.0,0.99193,1e-05,1.27887]
[1777978993831,51.63,80831.24,0.0,0.99193,1e-05,1.27887]
[1777978999164,51.63,80830.96,0.0,0.99193,1e-05,1.27915]
[1777979001597,51.63,80831.36,0.0,0.99193,1e-05,1.27875]
[1777979001825,51.63,80831.36,0.0,0.99193,1e-05,1.27875]
[1777979002425,51.63,80831.36,0.0,0.99193,1e-05,1.27875]
[1777979002580,51.63,80831.36,0.0,0.99193,1e-05,1.27875]
[1777979002587,51.63,80831.39,0.0,0.99193,1e-05,1.27871]
[1777979008227,51.63,80831.82,0.0,0.99193,1e-05,1.27828]
[1777979013263,51.63,80833.11,0.0,0.99195,1e-05,1.27539]
[1777979016388,51.63,80832.9,0.0,0.99195,1e-05,1.2756]
[1777979016574,51.63,80832.9,0.0,0.99195,1e-05,1.2756]
[1777979016560,51.63,80820.15,0.0,0.99186,1e-05,1.28855]
[1777979017291,51.63,80814.92,0.0,0.99182,1e-05,1.29389]
[1777979018278,51.63,80814.92,0.0,0.99182,1e-05,1.29389]
[1777979018327,51.63,80814.92,0.0,0.99182,1e-05,1.29389]
[1777979021386,51.63,80815.89,0.0,0.99183,1e-05,1.2929]
[1777979021578,51.63,80815.89,0.0,0.99183,1e-05,1.2929]
[1777979021648,51.63,80820.68,0.0,0.99186,1e-05,1.28801]
[1777979022990,51.63,80819.9,0.0,0.99186,1e-05,1.2888]
[1777979023075,51.63,80819.9,0.0,0.99186,1e-05,1.2888]
[1777979023335,51.63,80821.37,0.0,0.99187,1e-05,1.2873]
[1777979024342,51.63,80823.29,0.0,0.99188,1e-05,1.28535]
[1777979024942,51.63,80823.29,0.0,0.99188,1e-05,1.28535]
[1777979025078,51.63,80823.29,0.0,0.99188,1e-05,1.28535]
[1777979025350,51.63,80825.05,0.0,0.99189,1e-05,1.28356]
[1777979030385,51.63,80825.85,0.0,0.9919,1e-05,1.28275]
[1777979035419,51.63,80825.53,0.0,0.9919,1e-05,1.28307]
[1777979036527,51.63,80825.53,0.0,0.9919,1e-05,1.28307]
[1777979036574,51.63,80825.53,0.0,0.9919,1e-05,1.28307]
[1777979036628,51.63,80825.63,0.0,0.9919,1e-05,1.28297]
[1777979037139,51.63,80825.63,0.0,0.9919,1e-05,1.28297]
[1777979037324,51.63,80825.63,0.0,0.9919,1e-05,1.28297]
[1777979042469,51.63,80826.01,0.0,0.9919,1e-05,1.28258]
[1777979046111,51.63,80826.15,0.0,0.9919,1e-05,1.28244]
[1777979047632,51.63,80825.74,0.0,0.9919,1e-05,1.28286]
[1777979047826,51.63,80826.14,0.0,0.9919,1e-05,1.28245]
[1777979056567,51.63,80826.61,0.0,0.99191,1e-05,1.28197]
[1777979058825,51.63,80826.31,0.0,0.9919,1e-05,1.28228]
[1777979059078,51.63,80826.31,0.0,0.9919,1e-05,1.28228]
[1777979060595,51.63,80828.37,0.0,0.99192,1e-05,1.28019]
[1777979062573,51.63,80828.42,0.0,0.99192,1e-05,1.28014]
[1777979062608,51.63,80830.17,0.0,0.99193,1e-05,1.27836]
[1777979062825,51.63,80830.17,0.0,0.99193,1e-05,1.27836]
[1777979068650,51.63,80829.9,0.0,0.99193,1e-05,1.27864]
[1777979073687,51.63,80829.87,0.0,0.99194,1e-05,1.27708]
[1777979073789,51.63,80829.87,0.0,0.99194,1e-05,1.27708]
[1777979073828,51.63,80829.87,0.0,0.99194,1e-05,1.27708]
[1777979080734,51.63,80829.16,0.0,0.99193,1e-05,1.2778]
[1777979083362,51.63,80829.75,0.0,0.99194,1e-05,1.2772]
[1777979083575,51.63,80829.75,0.0,0.99194,1e-05,1.2772]
[1777979085770,51.63,80832.25,0.0,0.99196,1e-05,1.27467]
[1777979088486,51.63,80830.91,0.0,0.99195,1e-05,1.27603]
[1777979088575,51.63,80830.91,0.0,0.99195,1e-05,1.27603]
[1777979093826,51.63,80830.99,0.0,0.99195,1e-05,1.27594]
[1777979099868,51.63,80831.6,0.0,0.99195,1e-05,1.27533]
[1777979101882,51.63,80828.71,0.0,0.99193,1e-05,1.27825]
[1777979102969,51.63,80828.71,0.0,0.99193,1e-05,1.27825]
[1777979103076,51.63,80828.71,0.0,0.99193,1e-05,1.27825]
[1777979108931,51.63,80827.98,0.0,0.99193,1e-05,1.27899]
[1777979109807,51.63,80827.98,0.0,0.99193,1e-05,1.27899]
[1777979109828,51.63,80827.98,0.0,0.99193,1e-05,1.27899]
[1777979118007,51.63,80828.54,0.0,0.99193,1e-05,1.27843]
[1777979125056,51.63,80830.0,0.0,0.99194,1e-05,1.27695]
[1777979126155,51.63,80830.0,0.0,0.99194,1e-05,1.27695]
[1777979126330,51.63,80830.0,0.0,0.99194,1e-05,1.27695]
[1777979132105,51.63,80832.43,0.0,0.99197,1e-05,1.2729]
[1777979134473,51.63,80832.53,0.0,0.99197,1e-05,1.2728]
[1777979134577,51.63,80832.53,0.0,0.99197,1e-05,1.2728]
[1777979141433,51.63,80834.95,0.0,0.99199,1e-05,1.27036]
[1777979141576,51.63,80834.95,0.0,0.99199,1e-05,1.27036]
[1777979147209,51.63,80834.37,0.0,0.99198,1e-05,1.27095]
[1777979152245,51.63,80834.95,0.0,0.99199,1e-05,1.27036]
[1777979156942,51.63,80834.69,0.0,0.99198,1e-05,1.27062]
[1777979157333,51.63,80834.69,0.0,0.99198,1e-05,1.27062]
[1777979163322,51.63,80834.7,0.0,0.99199,1e-05,1.27061]
[1777979164333,51.63,80837.04,0.0,0.992,1e-05,1.26826]
[1777979169365,51.63,80837.96,0.0,0.99201,1e-05,1.26733]
[1777979170330,51.63,80837.96,0.0,0.99201,1e-05,1.26733]
[1777979176414,51.63,80837.66,0.0,0.99201,1e-05,1.26763]
[1777979181448,51.63,80838.22,0.0,0.99201,1e-05,1.26707]
[1777979186484,51.63,80837.53,0.0,0.99201,1e-05,1.26776]
[1777979191519,51.63,80838.12,0.0,0.99202,1e-05,1.26559]
[1777979193759,51.63,80837.71,0.0,0.99202,1e-05,1.266]
[1777979193825,51.63,80837.71,0.0,0.99202,1e-05,1.266]
[1777979203603,51.63,80837.37,0.0,0.99201,1e-05,1.26634]
[1777979209645,51.63,80837.49,0.0,0.99202,1e-05,1.26622]
[1777979217701,51.63,80840.01,0.0,0.99203,1e-05,1.26369]
[1777979222838,51.63,80840.06,0.0,0.99203,1e-05,1.26364]
[1777979222854,51.63,80837.75,0.0,0.99202,1e-05,1.26596]
[1777979223076,51.63,80837.75,0.0,0.99202,1e-05,1.26596]
[1777979229785,51.63,80837.41,0.0,0.99201,1e-05,1.2663]
[1777979232371,51.63,80837.41,0.0,0.99201,1e-05,1.2663]
[1777979232574,51.63,80837.41,0.0,0.99201,1e-05,1.2663]
[1777979234820,51.63,80840.5,0.0,0.99204,1e-05,1.2632]
[1777979237740,51.63,80841.45,0.0,0.99204,1e-05,1.26225]
[1777979237830,51.63,80841.45,0.0,0.99204,1e-05,1.26225]
[1777979242878,51.63,80840.86,0.0,0.99204,1e-05,1.26284]
[1777979245900,51.63,80839.32,0.0,0.99203,1e-05,1.26438]
[1777979247412,51.63,80839.32,0.0,0.99203,1e-05,1.26438]
[1777979247575,51.63,80839.32,0.0,0.99203,1e-05,1.26438]
[1777979252948,51.63,80838.97,0.0,0.99204,1e-05,1.26316]
[1777979259997,51.63,80838.97,0.0,0.99204,1e-05,1.26316]
[1777979265032,51.63,80839.13,0.0,0.99204,1e-05,1.263]
[1777979270826,51.63,80838.49,0.0,0.99203,1e-05,1.26364]
[1777979271078,51.63,80838.54,0.0,0.99203,1e-05,1.26359]
[1777979272082,51.63,80841.06,0.0,0.99205,1e-05,1.26106]
[1777979277116,51.63,80840.0,0.0,0.99204,1e-05,1.26212]
[1777979279234,51.63,80840.49,0.0,0.99205,1e-05,1.26163]
[1777979279330,51.63,80840.49,0.0,0.99205,1e-05,1.26163]
[1777979279335,51.63,80838.2,0.0,0.99203,1e-05,1.26393]
[1777979285173,51.63,80838.3,0.0,0.99203,1e-05,1.26383]
[1777979290208,51.63,80838.6,0.0,0.99203,1e-05,1.26353]
[1777979291560,51.63,80838.6,0.0,0.99203,1e-05,1.26353]
[1777979291583,51.63,80838.6,0.0,0.99203,1e-05,1.26353]
[1777979299270,51.63,80840.99,0.0,0.99205,1e-05,1.26113]
[1777979300941,51.63,80840.99,0.0,0.99205,1e-05,1.26113]
[1777979301076,51.63,80840.99,0.0,0.99205,1e-05,1.26113]
[1777979306319,51.63,80840.46,0.0,0.99205,1e-05,1.26166]
[1777979311354,51.63,80840.66,0.0,0.99206,1e-05,1.25989]
[1777979312977,51.63,80840.72,0.0,0.99206,1e-05,1.25983]
[1777979313079,51.63,80840.72,0.0,0.99206,1e-05,1.25983]
[1777979318404,51.63,80840.79,0.0,0.99206,1e-05,1.25976]
[1777979323212,51.63,80841.16,0.0,0.99206,1e-05,1.25939]
[1777979323328,51.63,80841.16,0.0,0.99206,1e-05,1.25939]
[1777979328474,51.63,80840.38,0.0,0.99206,1e-05,1.26017]
[1777979329992,51.63,80839.69,0.0,0.99205,1e-05,1.26086]
[1777979330080,51.63,80839.69,0.0,0.99205,1e-05,1.26086]
[1777979335221,51.63,80841.32,0.0,0.99206,1e-05,1.25923]
[1777979335327,51.63,80841.32,0.0,0.99206,1e-05,1.25923]
[1777979340560,51.63,80842.88,0.0,0.99207,1e-05,1.25767]
[1777979345594,51.63,80842.01,0.0,0.99207,1e-05,1.25854]
[1777979346718,51.63,80842.01,0.0,0.99207,1e-05,1.25854]
[1777979346827,51.63,80842.01,0.0,0.99207,1e-05,1.25854]
[1777979353651,51.63,80839.24,0.0,0.99205,1e-05,1.26131]
[1777979355179,51.63,80839.28,0.0,0.99205,1e-05,1.26127]
[1777979355326,51.63,80839.28,0.0,0.99205,1e-05,1.26127]
[1777979360700,51.63,80839.55,0.0,0.99205,1e-05,1.261]
[1777979365735,51.63,80839.53,0.0,0.99205,1e-05,1.26102]
[1777979371210,51.63,80839.32,0.0,0.99205,1e-05,1.26123]
[1777979371325,51.63,80839.32,0.0,0.99205,1e-05,1.26123]
[1777979376812,51.63,80840.24,0.0,0.99206,1e-05,1.25873]
[1777979381847,51.63,80841.57,0.0,0.99207,1e-05,1.2574]
[1777979385211,51.63,80841.93,0.0,0.99208,1e-05,1.25704]
[1777979385333,51.63,80841.93,0.0,0.99208,1e-05,1.25704]
[1777979388896,51.63,80844.05,0.0,0.99209,1e-05,1.25492]
[1777979390909,51.63,80846.13,0.0,0.99211,1e-05,1.25285]
[1777979391917,51.63,80847.68,0.0,0.99212,1e-05,1.2513]
[1777979392178,51.63,80847.68,0.0,0.99212,1e-05,1.2513]
[1777979392334,51.63,80847.68,0.0,0.99212,1e-05,1.2513]
[1777979397958,51.63,80846.65,0.0,0.99211,1e-05,1.25233]
[1777979400980,51.63,80844.72,0.0,0.9921,1e-05,1.25426]
[1777979401533,51.63,80844.72,0.0,0.9921,1e-05,1.25426]
[1777979401575,51.63,80844.72,0.0,0.9921,1e-05,1.25426]
[1777979407022,51.63,80843.85,0.0,0.99209,1e-05,1.25512]
[1777979412056,51.63,80845.64,0.0,0.9921,1e-05,1.25334]
[1777979417091,51.63,80844.98,0.0,0.9921,1e-05,1.254]
[1777979421270,51.63,80844.67,0.0,0.9921,1e-05,1.25431]
[1777979421332,51.63,80844.67,0.0,0.9921,1e-05,1.25431]
[1777979425137,51.63,80843.36,0.0,0.99209,1e-05,1.25561]
[1777979425327,51.63,80843.36,0.0,0.99209,1e-05,1.25561]
[1777979431190,51.63,80844.94,0.0,0.99211,1e-05,1.25247]
[1777979435218,51.63,80851.14,0.0,0.99215,1e-05,1.2463]
[1777979436542,51.63,80851.14,0.0,0.99215,1e-05,1.2463]
[1777979436585,51.63,80851.14,0.0,0.99215,1e-05,1.2463]
[1777979437232,51.63,80855.18,0.0,0.99218,1e-05,1.24229]
[1777979438239,51.63,80852.97,0.0,0.99217,1e-05,1.24448]
[1777979440373,51.63,80853.67,0.0,0.99217,1e-05,1.24379]
[1777979440575,51.63,80853.67,0.0,0.99217,1e-05,1.24379]
[1777979443274,51.63,80851.03,0.0,0.99215,1e-05,1.24641]
[1777979445386,51.63,80850.15,0.0,0.99215,1e-05,1.24728]
[1777979445892,51.63,80848.15,0.0,0.99213,1e-05,1.24927]
[1777979446329,51.63,80848.15,0.0,0.99213,1e-05,1.24927]
[1777979446701,51.63,80848.15,0.0,0.99213,1e-05,1.24927]
[1777979446829,51.63,80848.15,0.0,0.99213,1e-05,1.24927]
[1777979446853,51.63,80848.17,0.0,0.99213,1e-05,1.24925]
[1777979448309,51.63,80844.08,0.0,0.9921,1e-05,1.25332]
[1777979452427,51.63,80844.48,0.0,0.9921,1e-05,1.25293]
[1777979452581,51.63,80844.48,0.0,0.9921,1e-05,1.25293]
[1777979452781,51.63,80844.48,0.0,0.9921,1e-05,1.25293]
[1777979452831,51.63,80844.48,0.0,0.9921,1e-05,1.25293]
[1777979452926,51.63,80844.77,0.0,0.99211,1e-05,1.25264]
[1777979456365,51.63,80848.33,0.0,0.99213,1e-05,1.24909]
[1777979461400,51.63,80847.59,0.0,0.99213,1e-05,1.24983]
[1777979462376,51.63,80847.59,0.0,0.99213,1e-05,1.24983]
[1777979462578,51.63,80847.59,0.0,0.99213,1e-05,1.24983]
[1777979468054,51.63,80848.35,0.0,0.99213,1e-05,1.24907]
[1777979471916,51.63,80845.61,0.0,0.99211,1e-05,1.2518]
[1777979472076,51.63,80845.61,0.0,0.99211,1e-05,1.2518]
[1777979472421,51.63,80845.26,0.0,0.99211,1e-05,1.25215]
[1777979472577,51.63,80845.26,0.0,0.99211,1e-05,1.25215]
[1777979472629,51.63,80845.31,0.0,0.99211,1e-05,1.2521]
[1777979476897,51.63,80844.63,0.0,0.99211,1e-05,1.25278]
[1777979477077,51.63,80844.63,0.0,0.99211,1e-05,1.25278]
[1777979482548,51.63,80840.3,0.0,0.99207,1e-05,1.2571]
[1777979486443,51.63,80839.78,0.0,0.99207,1e-05,1.25762]
[1777979486581,51.63,80839.78,0.0,0.99207,1e-05,1.25762]
[1777979486741,51.63,80839.78,0.0,0.99207,1e-05,1.25762]
[1777979486828,51.63,80839.78,0.0,0.99207,1e-05,1.25762]
[1777979486842,51.63,80839.26,0.0,0.99207,1e-05,1.25814]
[1777979489597,51.63,80835.2,0.0,0.99204,1e-05,1.26221]
[1777979490613,51.63,80835.2,0.0,0.99204,1e-05,1.26221]
[1777979490832,51.63,80835.2,0.0,0.99204,1e-05,1.26221]
[1777979491611,51.63,80832.32,0.0,0.99203,1e-05,1.26352]
[1777979495861,51.63,80834.41,0.0,0.99204,1e-05,1.26143]
[1777979496076,51.63,80834.41,0.0,0.99204,1e-05,1.26143]
[1777979496466,51.63,80836.14,0.0,0.99205,1e-05,1.25969]
[1777979496577,51.63,80836.14,0.0,0.99205,1e-05,1.25969]
[1777979496645,51.63,80838.13,0.0,0.99207,1e-05,1.2577]
[1777979501681,51.63,80837.09,0.0,0.99206,1e-05,1.25874]
[1777979502889,51.63,80837.09,0.0,0.99206,1e-05,1.25874]
[1777979503077,51.63,80837.09,0.0,0.99206,1e-05,1.25874]
[1777979508730,51.63,80835.95,0.0,0.99205,1e-05,1.25988]
[1777979513765,51.63,80836.65,0.0,0.99206,1e-05,1.25918]
[1777979515585,51.63,80836.83,0.0,0.99206,1e-05,1.259]
[1777979515834,51.63,80836.83,0.0,0.99206,1e-05,1.259]
[1777979516004,51.63,80836.83,0.0,0.99206,1e-05,1.259]
[1777979516083,51.63,80836.83,0.0,0.99206,1e-05,1.259]
[1777979516105,51.63,80837.65,0.0,0.99206,1e-05,1.25818]
[1777979523836,51.63,80837.09,0.0,0.99206,1e-05,1.25874]
[1777979528871,51.63,80836.17,0.0,0.99205,1e-05,1.25966]
[1777979530683,51.63,80834.41,0.0,0.99204,1e-05,1.26143]
[1777979530831,51.63,80834.41,0.0,0.99204,1e-05,1.26143]
[1777979536928,51.63,80835.36,0.0,0.99205,1e-05,1.26047]
[1777979541963,51.63,80835.18,0.0,0.99205,1e-05,1.26065]
[1777979543978,51.63,80821.49,0.0,0.99195,1e-05,1.27444]
[1777979545060,51.63,80821.49,0.0,0.99195,1e-05,1.27444]
[1777979545077,51.63,80821.49,0.0,0.99195,1e-05,1.27444]
[1777979545089,51.63,80821.15,0.0,0.99194,1e-05,1.27479]
[1777979545773,51.63,80821.15,0.0,0.99194,1e-05,1.27479]
[1777979545830,51.63,80821.15,0.0,0.99194,1e-05,1.27479]
[1777979545991,51.63,80822.45,0.0,0.99195,1e-05,1.27347]
[1777979546999,51.63,80827.65,0.0,0.99199,1e-05,1.26822]
[1777979549584,51.63,80830.12,0.0,0.99201,1e-05,1.26574]
[1777979549827,51.63,80830.12,0.0,0.99201,1e-05,1.26574]
[1777979553110,51.63,80833.98,0.0,0.99205,1e-05,1.26028]
[1777979553135,51.63,80833.86,0.0,0.99205,1e-05,1.2604]
[1777979553325,51.63,80833.86,0.0,0.99205,1e-05,1.2604]
[1777979559083,51.63,80834.9,0.0,0.99205,1e-05,1.25936]
[1777979562104,51.63,80838.39,0.0,0.99208,1e-05,1.25586]
[1777979562877,51.63,80838.39,0.0,0.99208,1e-05,1.25586]
[1777979563076,51.63,80838.39,0.0,0.99208,1e-05,1.25586]
[1777979568146,51.63,80836.51,0.0,0.99207,1e-05,1.25774]
[1777979573181,51.63,80836.12,0.0,0.99206,1e-05,1.25814]
[1777979577644,51.63,80836.19,0.0,0.99206,1e-05,1.25807]
[1777979577826,51.63,80836.19,0.0,0.99206,1e-05,1.25807]
[1777979578364,51.63,80836.09,0.0,0.99206,1e-05,1.25817]
[1777979578579,51.63,80836.09,0.0,0.99206,1e-05,1.25817]
[1777979579223,51.63,80836.06,0.0,0.99206,1e-05,1.2582]
[1777979586272,51.63,80836.4,0.0,0.99206,1e-05,1.25785]
[1777979588766,51.63,80836.4,0.0,0.99206,1e-05,1.25785]
[1777979588827,51.63,80836.4,0.0,0.99206,1e-05,1.25785]
[1777979594565,51.63,80835.49,0.0,0.99206,1e-05,1.25877]
[1777979594580,51.63,80835.49,0.0,0.99206,1e-05,1.25877]
[1777979594611,51.63,80835.83,0.0,0.99206,1e-05,1.25843]
[1777979600370,51.63,80835.32,0.0,0.99206,1e-05,1.25894]
[1777979605342,51.63,80835.74,0.0,0.99206,1e-05,1.25852]
[1777979605576,51.63,80835.74,0.0,0.99206,1e-05,1.25852]
[1777979611446,51.63,80836.2,0.0,0.99207,1e-05,1.25648]
[1777979612392,51.63,80836.2,0.0,0.99207,1e-05,1.25648]
[1777979612577,51.63,80836.2,0.0,0.99207,1e-05,1.25648]
[1777979612832,51.63,80836.2,0.0,0.99207,1e-05,1.25648]
[1777979613082,51.63,80836.2,0.0,0.99207,1e-05,1.25648]
[1777979613183,51.63,80836.29,0.0,0.99207,1e-05,1.25639]
[1777979618495,51.63,80836.75,0.0,0.99208,1e-05,1.25593]
[1777979619942,51.63,80836.75,0.0,0.99208,1e-05,1.25593]
[1777979620076,51.63,80836.75,0.0,0.99208,1e-05,1.25593]
[1777979625545,51.63,80837.87,0.0,0.99209,1e-05,1.25481]
[1777979630580,51.63,80837.41,0.0,0.99208,1e-05,1.25527]
[1777979632089,51.63,80837.41,0.0,0.99208,1e-05,1.25527]
[1777979632330,51.63,80836.97,0.0,0.99208,1e-05,1.25571]
[1777979632750,51.63,80836.97,0.0,0.99208,1e-05,1.25571]
[1777979632833,51.63,80836.97,0.0,0.99208,1e-05,1.25571]
[1777979632851,51.63,80836.98,0.0,0.99208,1e-05,1.2557]
[1777979639643,51.63,80837.41,0.0,0.99208,1e-05,1.25527]
[1777979644678,51.63,80837.33,0.0,0.99208,1e-05,1.25535]
[1777979647627,51.63,80837.49,0.0,0.99208,1e-05,1.25519]
[1777979647828,51.63,80837.49,0.0,0.99208,1e-05,1.25519]
[1777979653741,51.63,80839.4,0.0,0.9921,1e-05,1.25328]
[1777979656271,51.63,80839.39,0.0,0.9921,1e-05,1.25329]
[1777979656325,51.63,80840.14,0.0,0.9921,1e-05,1.25254]
[1777979656974,51.63,80840.14,0.0,0.9921,1e-05,1.25254]
[1777979657083,51.63,80840.14,0.0,0.9921,1e-05,1.25254]
[1777979657184,51.63,80840.13,0.0,0.9921,1e-05,1.25255]
[1777979662804,51.63,80842.88,0.0,0.99212,1e-05,1.24981]
[1777979663811,51.63,80875.38,0.0,0.99235,1e-05,1.2178]
[1777979664489,51.63,80875.38,0.0,0.99235,1e-05,1.2178]
[1777979664817,51.63,80907.75,0.0,0.99258,1e-05,1.1866]
[1777979665825,51.63,80924.24,0.0,0.99269,1e-05,1.17097]
[1777979667139,51.63,80924.24,0.0,0.99269,1e-05,1.17097]
[1777979667170,51.63,80915.84,0.0,0.99263,1e-05,1.17891]
[1777979667839,51.63,80899.81,0.0,0.99252,1e-05,1.19419]
[1777979668848,51.63,80903.6,0.0,0.99255,1e-05,1.19056]
[1777979669856,51.63,80915.09,0.0,0.99263,1e-05,1.17962]
[1777979670863,51.63,80919.9,0.0,0.99266,1e-05,1.17507]
[1777979671870,51.63,80921.69,0.0,0.99268,1e-05,1.17187]
[1777979672877,51.63,80926.83,0.0,0.99272,1e-05,1.16703]
[1777979673884,51.63,80940.05,0.0,0.99281,1e-05,1.15466]
[1777979675901,51.63,80945.91,0.0,0.99285,1e-05,1.14921]
[1777979676908,51.63,80953.88,0.0,0.9929,1e-05,1.14183]
[1777979678922,51.63,80949.67,0.0,0.99287,1e-05,1.14572]
[1777979683957,51.63,80949.95,0.0,0.99287,1e-05,1.14547]
[1777979686977,51.63,80955.62,0.0,0.99291,1e-05,1.14023]
[1777979691009,51.63,80958.96,0.0,0.99293,1e-05,1.13715]
[1777979693032,51.63,80968.07,0.0,0.99299,1e-05,1.1288]
[1777979694039,51.63,80977.84,0.0,0.99306,1e-05,1.1199]
[1777979695046,51.63,80969.87,0.0,0.993,1e-05,1.12715]
[1777979697060,51.63,80967.49,0.0,0.99299,1e-05,1.12933]
[1777979698068,51.63,80956.69,0.0,0.99292,1e-05,1.13924]
[1777979699075,51.63,80948.03,0.0,0.99286,1e-05,1.14724]
[1777979702095,51.63,80949.26,0.0,0.99287,1e-05,1.1461]
[1777979703103,51.63,80937.59,0.0,0.99279,1e-05,1.15695]
[1777979704110,51.63,80931.81,0.0,0.99275,1e-05,1.16236]
[1777979707816,51.63,80932.33,0.0,0.99276,1e-05,1.16187]
[1777979707825,51.63,80932.33,0.0,0.99276,1e-05,1.16187]
[1777979709144,51.63,80917.29,0.0,0.99265,1e-05,1.17603]
[1777979710153,51.63,80916.15,0.0,0.99265,1e-05,1.17711]
[1777979711622,51.63,80917.39,0.0,0.99265,1e-05,1.17594]
[1777979711830,51.63,80917.39,0.0,0.99265,1e-05,1.17594]
[1777979712167,51.63,80922.84,0.0,0.99269,1e-05,1.17079]
[1777979713032,51.63,80922.84,0.0,0.99269,1e-05,1.17079]
[1777979713081,51.63,80922.84,0.0,0.99269,1e-05,1.17079]
[1777979715188,51.63,80919.75,0.0,0.99267,1e-05,1.17371]
[1777979720223,51.63,80919.5,0.0,0.99267,1e-05,1.17394]
[1777979720609,51.63,80919.5,0.0,0.99267,1e-05,1.17394]
[1777979720825,51.63,80919.5,0.0,0.99267,1e-05,1.17394]
[1777979722154,51.63,80920.42,0.0,0.99268,1e-05,1.17307]
[1777979722327,51.63,80920.42,0.0,0.99268,1e-05,1.17307]
[1777979722236,51.63,80920.65,0.0,0.99268,1e-05,1.17286]
[1777979724251,51.63,80913.78,0.0,0.99263,1e-05,1.17936]
[1777979725320,51.63,80913.78,0.0,0.99263,1e-05,1.17936]
[1777979725325,51.63,80913.78,0.0,0.99263,1e-05,1.17936]
[1777979725350,51.63,80907.01,0.0,0.99258,1e-05,1.18579]
[1777979731300,51.63,80904.93,0.0,0.99258,1e-05,1.18626]
[1777979732306,51.63,80901.3,0.0,0.99255,1e-05,1.18973]
[1777979733891,51.63,80901.03,0.0,0.99255,1e-05,1.18999]
[1777979734075,51.63,80901.03,0.0,0.99255,1e-05,1.18999]
[1777979735983,51.63,80901.3,0.0,0.99255,1e-05,1.18973]
[1777979736080,51.63,80901.3,0.0,0.99255,1e-05,1.18973]
[1777979736335,51.63,80901.42,0.0,0.99255,1e-05,1.18962]
[1777979738348,51.63,80907.35,0.0,0.9926,1e-05,1.18396]
[1777979739137,51.63,80907.35,0.0,0.9926,1e-05,1.18396]
[1777979739325,51.63,80907.35,0.0,0.9926,1e-05,1.18396]
[1777979739357,51.63,80910.5,0.0,0.99262,1e-05,1.18096]
[1777979743257,51.63,80909.31,0.0,0.99261,1e-05,1.18209]
[1777979743326,51.63,80909.31,0.0,0.99261,1e-05,1.18209]
[1777979743385,51.63,80908.62,0.0,0.9926,1e-05,1.18275]
[1777979748420,51.63,80909.35,0.0,0.99261,1e-05,1.18206]
[1777979753455,51.63,80909.2,0.0,0.99261,1e-05,1.1822]
[1777979755080,51.63,80909.2,0.0,0.99261,1e-05,1.1822]
[1777979757068,51.63,80909.97,0.0,0.99261,1e-05,1.18147]
[1777979757084,51.63,80909.97,0.0,0.99261,1e-05,1.18147]
[1777979757177,51.63,80909.16,0.0,0.99261,1e-05,1.18224]
[1777979759497,51.63,80913.93,0.0,0.99264,1e-05,1.17771]
[1777979760504,51.63,80921.53,0.0,0.99269,1e-05,1.17053]
[1777979762292,51.63,80926.38,0.0,0.99272,1e-05,1.16596]
[1777979762518,51.63,80931.12,0.0,0.99276,1e-05,1.16151]
[1777979767553,51.63,80929.11,0.0,0.99274,1e-05,1.1634]
[1777979768560,51.63,80934.43,0.0,0.99278,1e-05,1.15842]
[1777979769567,51.63,80939.63,0.0,0.99281,1e-05,1.15357]
[1777979770574,51.63,80950.13,0.0,0.99288,1e-05,1.14382]
[1777979771581,51.63,80948.2,0.0,0.99287,1e-05,1.14561]
[1777979772587,51.63,80942.31,0.0,0.99283,1e-05,1.15107]
[1777979773542,51.63,80942.31,0.0,0.99283,1e-05,1.15107]
[1777979773580,51.63,80942.31,0.0,0.99283,1e-05,1.15107]
[1777979773594,51.63,80942.81,0.0,0.99283,1e-05,1.15061]
[1777979775880,51.63,80943.48,0.0,0.99284,1e-05,1.14999]
[1777979776080,51.63,80943.48,0.0,0.99284,1e-05,1.14999]
[1777979780308,51.63,80947.97,0.0,0.99287,1e-05,1.14582]
[1777979780328,51.63,80947.97,0.0,0.99287,1e-05,1.14582]
[1777979780338,51.63,80941.3,0.0,0.99282,1e-05,1.15201]
[1777979783042,51.63,80940.42,0.0,0.99282,1e-05,1.15283]
[1777979783075,51.63,80940.42,0.0,0.99282,1e-05,1.15283]
[1777979786919,51.63,80942.52,0.0,0.99283,1e-05,1.15088]
[1777979787077,51.63,80942.52,0.0,0.99283,1e-05,1.15088]
[1777979787127,51.63,80942.07,0.0,0.99283,1e-05,1.1513]
[1777979787693,51.63,80948.82,0.0,0.99287,1e-05,1.14504]
[1777979788699,51.63,80958.85,0.0,0.99294,1e-05,1.13579]
[1777979789707,51.63,80965.23,0.0,0.99298,1e-05,1.12993]
[1777979792431,51.63,80966.45,0.0,0.99299,1e-05,1.12882]
[1777979792581,51.63,80967.76,0.0,0.99301,1e-05,1.12616]
[1777979795749,51.63,80958.51,0.0,0.99295,1e-05,1.13463]
[1777979796516,51.63,80958.51,0.0,0.99295,1e-05,1.13463]
[1777979796579,51.63,80958.51,0.0,0.99295,1e-05,1.13463]
[1777979796756,51.63,80958.5,0.0,0.99295,1e-05,1.13464]
[1777979798770,51.63,80950.43,0.0,0.99289,1e-05,1.14207]
[1777979799778,51.63,80940.83,0.0,0.99283,1e-05,1.15097]
[1777979800784,51.63,80918.15,0.0,0.99268,1e-05,1.17222]
[1777979801791,51.63,80917.82,0.0,0.99268,1e-05,1.17253]
[1777979807413,51.63,80919.66,0.0,0.99269,1e-05,1.17079]
[1777979807577,51.63,80920.64,0.0,0.99269,1e-05,1.16987]
[1777979812867,51.63,80918.19,0.0,0.99268,1e-05,1.17218]
[1777979813781,51.63,80918.19,0.0,0.99268,1e-05,1.17218]
[1777979813825,51.63,80918.19,0.0,0.99268,1e-05,1.17218]
[1777979813875,51.63,80916.82,0.0,0.99267,1e-05,1.17347]
[1777979815707,51.63,80916.84,0.0,0.99267,1e-05,1.17345]
[1777979815826,51.63,80916.84,0.0,0.99267,1e-05,1.17345]
[1777979817903,51.63,80910.49,0.0,0.99263,1e-05,1.17947]
[1777979818506,51.63,80910.49,0.0,0.99263,1e-05,1.17947]
[1777979818580,51.63,80910.49,0.0,0.99263,1e-05,1.17947]
[1777979818910,51.63,80910.83,0.0,0.99263,1e-05,1.17914]
[1777979819917,51.63,80905.67,0.0,0.99259,1e-05,1.18405]
[1777979822938,51.63,80899.66,0.0,0.99255,1e-05,1.18978]
[1777979823945,51.63,80895.81,0.0,0.99252,1e-05,1.19347]
[1777979825959,51.63,80889.64,0.0,0.99248,1e-05,1.19939]
[1777979826966,51.63,80883.96,0.0,0.99244,1e-05,1.20487]
[1777979827973,51.63,80880.81,0.0,0.99242,1e-05,1.20792]
[1777979828980,51.63,80872.12,0.0,0.99236,1e-05,1.21635]
[1777979829987,51.63,80865.65,0.0,0.99231,1e-05,1.22267]
[1777979832001,51.63,80866.51,0.0,0.99232,1e-05,1.22183]
[1777979837038,51.63,80865.34,0.0,0.99231,1e-05,1.22297]
[1777979838045,51.63,80854.73,0.0,0.99224,1e-05,1.23339]
[1777979839052,51.63,80849.89,0.0,0.9922,1e-05,1.23817]
[1777979840059,51.63,80842.32,0.0,0.99215,1e-05,1.24567]
[1777979841065,51.63,80836.04,0.0,0.9921,1e-05,1.25192]
[1777979842073,51.63,80833.01,0.0,0.99208,1e-05,1.25495]
[1777979844087,51.63,80834.05,0.0,0.99209,1e-05,1.25391]
[1777979848115,51.63,80840.8,0.0,0.99214,1e-05,1.24718]
[1777979850129,51.63,80853.91,0.0,0.99223,1e-05,1.2342]
[1777979851136,51.63,80865.2,0.0,0.99232,1e-05,1.22156]
[1777979852143,51.63,80870.29,0.0,0.99236,1e-05,1.2166]
[1777979854156,51.63,80876.52,0.0,0.9924,1e-05,1.21054]
[1777979855164,51.63,80879.42,0.0,0.99242,1e-05,1.20773]
[1777979857178,51.63,80884.59,0.0,0.99246,1e-05,1.20273]
[1777979858185,51.63,80887.82,0.0,0.99248,1e-05,1.19962]
[1777979860199,51.63,80893.3,0.0,0.99252,1e-05,1.19435]
[1777979862213,51.63,80899.42,0.0,0.99256,1e-05,1.18849]
[1777979864227,51.63,80896.08,0.0,0.99254,1e-05,1.19169]
[1777979865234,51.63,80892.79,0.0,0.99251,1e-05,1.19484]
[1777979867248,51.63,80892.84,0.0,0.99251,1e-05,1.19479]
[1777979868326,51.63,80892.84,0.0,0.99251,1e-05,1.19479]
[1777979868576,51.63,80893.32,0.0,0.99252,1e-05,1.19433]
[1777979870269,51.63,80884.65,0.0,0.99246,1e-05,1.20267]
[1777979871542,51.63,80883.36,0.0,0.99245,1e-05,1.20392]
[1777979871576,51.63,80883.36,0.0,0.99245,1e-05,1.20392]
[1777979872283,51.63,80882.87,0.0,0.99244,1e-05,1.20439]
[1777979873336,51.63,80882.87,0.0,0.99244,1e-05,1.20439]
[1777979873576,51.63,80883.29,0.0,0.99245,1e-05,1.20399]
[1777979875304,51.63,80877.37,0.0,0.99241,1e-05,1.20972]
[1777979876311,51.63,80870.73,0.0,0.99236,1e-05,1.21617]
[1777979877810,51.63,80868.1,0.0,0.99234,1e-05,1.21873]
[1777979877826,51.63,80868.1,0.0,0.99234,1e-05,1.21873]
[1777979878325,51.63,80868.84,0.0,0.99235,1e-05,1.21801]
[1777979879571,51.63,80868.74,0.0,0.99234,1e-05,1.21811]
[1777979879830,51.63,80868.74,0.0,0.99234,1e-05,1.21811]
[1777979884367,51.63,80877.37,0.0,0.99241,1e-05,1.20972]
[1777979884827,51.63,80877.37,0.0,0.99241,1e-05,1.20972]
[1777979885084,51.63,80877.37,0.0,0.99241,1e-05,1.20972]
[1777979885374,51.63,80882.24,0.0,0.99244,1e-05,1.205]
[1777979887839,51.63,80882.1,0.0,0.99244,1e-05,1.20514]
[1777979888079,51.63,80882.1,0.0,0.99244,1e-05,1.20514]
[1777979890409,51.63,80887.18,0.0,0.99247,1e-05,1.20024]
[1777979891416,51.63,80884.16,0.0,0.99245,1e-05,1.20315]
[1777979891898,51.63,80884.16,0.0,0.99245,1e-05,1.20315]
[1777979892078,51.63,80884.16,0.0,0.99245,1e-05,1.20315]
[1777979892423,51.63,80881.35,0.0,0.99243,1e-05,1.20586]
[1777979892799,51.63,80881.35,0.0,0.99243,1e-05,1.20586]
[1777979892826,51.63,80881.35,0.0,0.99243,1e-05,1.20586]
[1777979898464,51.63,80882.6,0.0,0.99244,1e-05,1.20465]
[1777979899148,51.63,80882.6,0.0,0.99244,1e-05,1.20465]
[1777979899327,51.63,80882.6,0.0,0.99244,1e-05,1.20465]
[1777979899472,51.63,80883.36,0.0,0.99245,1e-05,1.20392]
[1777979900772,51.63,80881.9,0.0,0.99244,1e-05,1.20533]
[1777979900830,51.63,80881.9,0.0,0.99244,1e-05,1.20533]
[1777979902492,51.63,80873.49,0.0,0.99238,1e-05,1.21348]
[1777979903500,51.63,80872.22,0.0,0.99237,1e-05,1.21472]
[1777979904184,51.63,80872.22,0.0,0.99237,1e-05,1.21472]
[1777979904325,51.63,80872.22,0.0,0.99237,1e-05,1.21472]
[1777979904506,51.63,80873.73,0.0,0.99238,1e-05,1.21325]
[1777979904994,51.63,80873.73,0.0,0.99238,1e-05,1.21325]
[1777979905080,51.63,80873.73,0.0,0.99238,1e-05,1.21325]
[1777979907527,51.63,80877.49,0.0,0.99241,1e-05,1.2096]
[1777979911351,51.63,80879.61,0.0,0.99242,1e-05,1.20755]
[1777979911575,51.63,80879.61,0.0,0.99242,1e-05,1.20755]
[1777979914942,51.63,80879.26,0.0,0.99243,1e-05,1.20635]
[1777979915080,51.63,80879.26,0.0,0.99243,1e-05,1.20635]
[1777979915181,51.63,80879.26,0.0,0.99243,1e-05,1.20635]
[1777979918605,51.63,80875.72,0.0,0.9924,1e-05,1.20978]
[1777979922285,51.63,80874.99,0.0,0.9924,1e-05,1.21049]
[1777979922329,51.63,80874.99,0.0,0.9924,1e-05,1.21049]
[1777979923640,51.63,80870.54,0.0,0.99237,1e-05,1.21481]
[1777979927668,51.63,80873.84,0.0,0.99239,1e-05,1.21161]
[1777979930814,51.63,80874.03,0.0,0.99239,1e-05,1.21142]
[1777979930828,51.63,80874.03,0.0,0.99239,1e-05,1.21142]
[1777979931044,51.63,80875.15,0.0,0.9924,1e-05,1.21033]
[1777979932066,51.63,80875.15,0.0,0.9924,1e-05,1.21033]
[1777979932077,51.63,80875.15,0.0,0.9924,1e-05,1.21033]
[1777979937738,51.63,80877.7,0.0,0.99242,1e-05,1.20786]
[1777979938870,51.63,80877.7,0.0,0.99242,1e-05,1.20786]
[1777979939080,51.63,80877.7,0.0,0.99242,1e-05,1.20786]
[1777979939182,51.63,80877.38,0.0,0.99241,1e-05,1.20817]
[1777979940574,51.63,80877.38,0.0,0.99241,1e-05,1.20817]
[1777979940828,51.63,80876.9,0.0,0.99241,1e-05,1.20864]
[1777979940927,51.63,80873.7,0.0,0.99239,1e-05,1.21174]
[1777979942773,51.63,80864.75,0.0,0.99233,1e-05,1.22046]
[1777979944111,51.63,80864.75,0.0,0.99233,1e-05,1.22046]
[1777979944331,51.63,80864.75,0.0,0.99233,1e-05,1.22046]
[1777979944364,51.63,80861.81,0.0,0.99231,1e-05,1.22333]
[1777979945793,51.63,80855.76,0.0,0.99226,1e-05,1.22927]
[1777979948837,51.63,80856.16,0.0,0.99226,1e-05,1.22888]
[1777979949088,51.63,80856.16,0.0,0.99226,1e-05,1.22888]
[1777979954857,51.63,80856.09,0.0,0.99226,1e-05,1.22894]
[1777979959513,51.63,80856.04,0.0,0.99226,1e-05,1.22899]
[1777979959580,51.63,80856.04,0.0,0.99226,1e-05,1.22899]
[1777979959568,51.63,80856.26,0.0,0.99227,1e-05,1.22878]
[1777979960417,51.63,80856.26,0.0,0.99227,1e-05,1.22878]
[1777979960578,51.63,80856.26,0.0,0.99227,1e-05,1.22878]
[1777979960613,51.63,80856.72,0.0,0.99227,1e-05,1.22833]
[1777979963920,51.63,80854.31,0.0,0.99225,1e-05,1.23069]
[1777979965578,51.63,80854.31,0.0,0.99225,1e-05,1.23069]
[1777979965626,51.63,80854.89,0.0,0.99226,1e-05,1.23012]
[1777979965830,51.63,80854.89,0.0,0.99226,1e-05,1.23012]
[1777979966245,51.63,80854.89,0.0,0.99226,1e-05,1.23012]
[1777979966326,51.63,80854.89,0.0,0.99226,1e-05,1.23012]
[1777979966400,51.63,80854.91,0.0,0.99226,1e-05,1.2301]
[1777979971975,51.63,80853.23,0.0,0.99225,1e-05,1.2302]
[1777979972699,51.63,80853.23,0.0,0.99225,1e-05,1.2302]
[1777979972838,51.63,80853.23,0.0,0.99225,1e-05,1.2302]
[1777979973568,51.63,80853.23,0.0,0.99225,1e-05,1.2302]
[1777979973578,51.63,80853.23,0.0,0.99225,1e-05,1.2302]
[1777979972982,51.63,80853.2,0.0,0.99225,1e-05,1.23023]
[1777979979025,51.63,80855.1,0.0,0.99227,1e-05,1.22836]
[1777979980760,51.63,80854.4,0.0,0.99226,1e-05,1.22905]
[1777979980828,51.63,80854.4,0.0,0.99226,1e-05,1.22905]
[1777979981039,51.63,80854.36,0.0,0.99226,1e-05,1.22909]
[1777979981764,51.63,80854.36,0.0,0.99226,1e-05,1.22909]
[1777979981831,51.63,80854.36,0.0,0.99226,1e-05,1.22909]
[1777979986570,51.63,80854.45,0.0,0.99226,1e-05,1.229]
[1777979986579,51.63,80854.45,0.0,0.99226,1e-05,1.229]
[1777979986077,51.63,80849.84,0.0,0.99223,1e-05,1.23354]
[1777979987225,51.63,80849.84,0.0,0.99223,1e-05,1.23354]
[1777979987325,51.63,80849.84,0.0,0.99223,1e-05,1.23354]
[1777979987327,51.63,80848.22,0.0,0.99222,1e-05,1.23514]
[1777979992120,51.63,80852.22,0.0,0.99225,1e-05,1.2312]
[1777979993505,51.63,80852.22,0.0,0.99225,1e-05,1.2312]
[1777979993580,51.63,80852.22,0.0,0.99225,1e-05,1.2312]
[1777979998380,51.63,80852.98,0.0,0.99225,1e-05,1.23045]
[1777979998579,51.63,80852.98,0.0,0.99225,1e-05,1.23045]
[1777979998651,51.63,80853.48,0.0,0.99226,1e-05,1.22996]
[1777979999549,51.63,80853.48,0.0,0.99226,1e-05,1.22996]
[1777979999577,51.63,80853.48,0.0,0.99226,1e-05,1.22996]
[1777979999650,51.63,80855.5,0.0,0.99227,1e-05,1.22797]
[1777980002192,51.63,80851.72,0.0,0.99224,1e-05,1.23169]
[1777980003378,51.63,80851.72,0.0,0.99224,1e-05,1.23169]
[1777980003589,51.63,80851.72,0.0,0.99224,1e-05,1.23169]
[1777980003806,51.63,80852.35,0.0,0.99225,1e-05,1.23107]
[1777980003835,51.63,80852.35,0.0,0.99225,1e-05,1.23107]
[1777980004206,51.63,80859.08,0.0,0.9923,1e-05,1.22446]
[1777980005213,51.63,80862.65,0.0,0.99232,1e-05,1.22097]
[1777980007284,51.63,80862.08,0.0,0.99232,1e-05,1.22152]
[1777980007330,51.63,80862.08,0.0,0.99232,1e-05,1.22152]
[1777980011255,51.63,80857.57,0.0,0.99228,1e-05,1.22594]
[1777980012475,51.63,80857.57,0.0,0.99228,1e-05,1.22594]
[1777980012575,51.63,80857.57,0.0,0.99228,1e-05,1.22594]
[1777980012676,51.63,80854.58,0.0,0.99226,1e-05,1.22888]
[1777980012927,51.63,80854.58,0.0,0.99226,1e-05,1.22888]
[1777980013079,51.63,80854.58,0.0,0.99226,1e-05,1.22888]
[1777980015285,51.63,80857.47,0.0,0.99228,1e-05,1.22604]
[1777980018362,51.63,80858.15,0.0,0.99229,1e-05,1.22537]
[1777980018577,51.63,80858.15,0.0,0.99229,1e-05,1.22537]
[1777980018626,51.63,80858.3,0.0,0.99229,1e-05,1.22522]
[1777980019225,51.63,80858.3,0.0,0.99229,1e-05,1.22522]
[1777980019329,51.63,80858.3,0.0,0.99229,1e-05,1.22522]
[1777980019430,51.63,80853.63,0.0,0.99226,1e-05,1.22981]
[1777980020320,51.63,80851.1,0.0,0.99224,1e-05,1.2323]
[1777980022448,51.63,80850.53,0.0,0.99223,1e-05,1.23286]
[1777980022578,51.63,80850.53,0.0,0.99223,1e-05,1.23286]
[1777980028376,51.63,80849.38,0.0,0.99223,1e-05,1.234]
[1777980028795,51.63,80849.38,0.0,0.99223,1e-05,1.234]
[1777980029929,51.63,80849.86,0.0,0.99223,1e-05,1.23352]
[1777980030076,51.63,80849.86,0.0,0.99223,1e-05,1.23352]
[1777980035425,51.63,80849.87,0.0,0.99224,1e-05,1.23196]
[1777980038131,51.63,80849.52,0.0,0.99224,1e-05,1.2323]
[1777980038327,51.63,80849.52,0.0,0.99224,1e-05,1.2323]
[1777980040460,51.63,80844.08,0.0,0.9922,1e-05,1.23767]
[1777980040887,51.63,80844.08,0.0,0.9922,1e-05,1.23767]
[1777980041083,51.63,80844.08,0.0,0.9922,1e-05,1.23767]
[1777980041466,51.63,80841.67,0.0,0.99218,1e-05,1.24006]
[1777980044488,51.63,80839.68,0.0,0.99217,1e-05,1.24203]
[1777980049523,51.63,80839.06,0.0,0.99216,1e-05,1.24264]
[1777980054558,51.63,80838.63,0.0,0.99216,1e-05,1.24307]
[1777980054890,51.63,80838.63,0.0,0.99216,1e-05,1.24307]
[1777980055076,51.63,80838.63,0.0,0.99216,1e-05,1.24307]
[1777980055288,51.63,80838.63,0.0,0.99216,1e-05,1.24307]
[1777980055328,51.63,80838.63,0.0,0.99216,1e-05,1.24307]
[1777980055564,51.63,80838.65,0.0,0.99216,1e-05,1.24305]
[1777980059593,51.63,80836.19,0.0,0.99214,1e-05,1.24549]
[1777980060600,51.63,80833.26,0.0,0.99212,1e-05,1.24841]
[1777980061607,51.63,80831.78,0.0,0.99211,1e-05,1.24988]
[1777980062455,51.63,80831.78,0.0,0.99211,1e-05,1.24988]
[1777980062582,51.63,80831.78,0.0,0.99211,1e-05,1.24988]
[1777980067076,51.63,80831.29,0.0,0.9921,1e-05,1.25037]
[1777980067649,51.63,80834.28,0.0,0.99213,1e-05,1.24739]
[1777980067781,51.63,80834.28,0.0,0.99213,1e-05,1.24739]
[1777980067826,51.63,80834.28,0.0,0.99213,1e-05,1.24739]
[1777980071365,51.63,80835.47,0.0,0.99214,1e-05,1.24621]
[1777980071574,51.63,80835.47,0.0,0.99214,1e-05,1.24621]
[1777980071677,51.63,80836.63,0.0,0.99214,1e-05,1.24506]
[1777980073691,51.63,80848.01,0.0,0.99223,1e-05,1.23379]
[1777980074441,51.63,80848.01,0.0,0.99223,1e-05,1.23379]
[1777980074576,51.63,80848.01,0.0,0.99223,1e-05,1.23379]
[1777980074698,51.63,80850.62,0.0,0.99224,1e-05,1.23122]
[1777980078726,51.63,80856.95,0.0,0.99229,1e-05,1.225]
[1777980080933,51.63,80856.73,0.0,0.99229,1e-05,1.22521]
[1777980081085,51.63,80856.73,0.0,0.99229,1e-05,1.22521]
[1777980081821,51.63,80856.73,0.0,0.99229,1e-05,1.22521]
[1777980082075,51.63,80856.73,0.0,0.99229,1e-05,1.22521]
[1777980082143,51.63,80856.47,0.0,0.99229,1e-05,1.22547]
[1777980086575,51.63,80854.57,0.0,0.99227,1e-05,1.22733]
[1777980086827,51.63,80854.51,0.0,0.99227,1e-05,1.22739]
[1777980086897,51.63,80847.68,0.0,0.99222,1e-05,1.23411]
[1777980087789,51.63,80841.84,0.0,0.99218,1e-05,1.23989]
[1777980089241,51.63,80841.84,0.0,0.99218,1e-05,1.23989]
[1777980089326,51.63,80841.84,0.0,0.99218,1e-05,1.23989]
[1777980089426,51.63,80842.66,0.0,0.99219,1e-05,1.23908]
[1777980094838,51.63,80843.26,0.0,0.9922,1e-05,1.23692]
[1777980099873,51.63,80843.49,0.0,0.9922,1e-05,1.23669]
[1777980105311,51.63,80844.87,0.0,0.99221,1e-05,1.23533]
[1777980105325,51.63,80844.87,0.0,0.99221,1e-05,1.23533]
[1777980106922,51.63,80841.37,0.0,0.99219,1e-05,1.23879]
[1777980112218,51.63,80839.81,0.0,0.99218,1e-05,1.24033]
[1777980112325,51.63,80839.81,0.0,0.99218,1e-05,1.24033]
[1777980112703,51.63,80839.81,0.0,0.99218,1e-05,1.24033]
[1777980112826,51.63,80838.34,0.0,0.99217,1e-05,1.24179]
[1777980112964,51.63,80837.78,0.0,0.99216,1e-05,1.24235]
[1777980116992,51.63,80833.92,0.0,0.99213,1e-05,1.24618]
[1777980118406,51.63,80833.92,0.0,0.99213,1e-05,1.24618]
[1777980118576,51.63,80833.92,0.0,0.99213,1e-05,1.24618]
[1777980124653,51.63,80835.55,0.0,0.99215,1e-05,1.24456]
[1777980124675,51.63,80838.79,0.0,0.99217,1e-05,1.24135]
[1777980124827,51.63,80838.79,0.0,0.99217,1e-05,1.24135]
[1777980125048,51.63,80843.29,0.0,0.9922,1e-05,1.23689]
[1777980126707,51.63,80843.29,0.0,0.9922,1e-05,1.23689]
[1777980126828,51.63,80843.6,0.0,0.9922,1e-05,1.23658]
[1777980127062,51.63,80842.72,0.0,0.9922,1e-05,1.23745]
[1777980129353,51.63,80842.79,0.0,0.9922,1e-05,1.23739]
[1777980129578,51.63,80842.79,0.0,0.9922,1e-05,1.23739]
[1777980135118,51.63,80842.74,0.0,0.9922,1e-05,1.23743]
[1777980140257,51.63,80842.91,0.0,0.9922,1e-05,1.23727]
[1777980140327,51.63,80842.91,0.0,0.9922,1e-05,1.23727]
[1777980140936,51.63,80839.96,0.0,0.99218,1e-05,1.24019]
[1777980141084,51.63,80839.96,0.0,0.99218,1e-05,1.24019]
[1777980141160,51.63,80837.01,0.0,0.99216,1e-05,1.24311]
[1777980146195,51.63,80836.22,0.0,0.99215,1e-05,1.2439]
[1777980147223,51.63,80836.22,0.0,0.99215,1e-05,1.2439]
[1777980147327,51.63,80836.22,0.0,0.99215,1e-05,1.2439]
[1777980149216,51.63,80830.08,0.0,0.99211,1e-05,1.25001]
[1777980151544,51.63,80828.68,0.0,0.9921,1e-05,1.2514]
[1777980151576,51.63,80828.68,0.0,0.9921,1e-05,1.2514]
[1777980151677,51.63,80829.28,0.0,0.99211,1e-05,1.24923]
[1777980152640,51.63,80829.28,0.0,0.99211,1e-05,1.24923]
[1777980152827,51.63,80829.78,0.0,0.99211,1e-05,1.24873]
[1777980158491,51.63,80828.61,0.0,0.9921,1e-05,1.2499]
[1777980158576,51.63,80828.61,0.0,0.9921,1e-05,1.2499]
[1777980159774,51.63,80829.99,0.0,0.99211,1e-05,1.24852]
[1777980159828,51.63,80830.06,0.0,0.99211,1e-05,1.24846]
[1777980161300,51.63,80823.76,0.0,0.99207,1e-05,1.25475]
[1777980163314,51.63,80830.27,0.0,0.99212,1e-05,1.24825]
[1777980163862,51.63,80830.27,0.0,0.99212,1e-05,1.24825]
[1777980164075,51.63,80830.27,0.0,0.99212,1e-05,1.24825]
[1777980164321,51.63,80834.14,0.0,0.99214,1e-05,1.2444]
[1777980165368,51.63,80834.14,0.0,0.99214,1e-05,1.2444]
[1777980165577,51.63,80834.14,0.0,0.99214,1e-05,1.2444]
[1777980165672,51.63,80836.87,0.0,0.99216,1e-05,1.24168]
[1777980168532,51.63,80838.7,0.0,0.99218,1e-05,1.23987]
[1777980168575,51.63,80838.7,0.0,0.99218,1e-05,1.23987]
[1777980168633,51.63,80843.34,0.0,0.99221,1e-05,1.23528]
[1777980174391,51.63,80844.08,0.0,0.99222,1e-05,1.23455]
[1777980175375,51.63,80844.08,0.0,0.99222,1e-05,1.23455]
[1777980175578,51.63,80844.08,0.0,0.99222,1e-05,1.23455]
[1777980175735,51.63,80844.08,0.0,0.99222,1e-05,1.23455]
[1777980175827,51.63,80844.08,0.0,0.99222,1e-05,1.23455]
[1777980175776,51.63,80844.08,0.0,0.99222,1e-05,1.23455]
[1777980181007,51.63,80843.57,0.0,0.99221,1e-05,1.23505]
[1777980181080,51.63,80843.57,0.0,0.99221,1e-05,1.23505]
[1777980186476,51.63,80845.64,0.0,0.99223,1e-05,1.23301]
[1777980193525,51.63,80844.85,0.0,0.99222,1e-05,1.23379]
[1777980197964,51.63,80844.87,0.0,0.99222,1e-05,1.23377]
[1777980198864,51.63,80844.87,0.0,0.99222,1e-05,1.23377]
[1777980199084,51.63,80844.87,0.0,0.99222,1e-05,1.23377]
[1777980199567,51.63,80844.33,0.0,0.99222,1e-05,1.2343]
[1777980204602,51.63,80842.29,0.0,0.9922,1e-05,1.23632]
[1777980209637,51.63,80840.06,0.0,0.99219,1e-05,1.23852]
[1777980215680,51.63,80840.09,0.0,0.9922,1e-05,1.23693]
[1777980219708,51.63,80843.77,0.0,0.99222,1e-05,1.2333]
[1777980224743,51.63,80845.53,0.0,0.99224,1e-05,1.23156]
[1777980230784,51.63,80846.27,0.0,0.99224,1e-05,1.23083]
[1777980235827,51.63,80846.47,0.0,0.99224,1e-05,1.23064]
[1777980236828,51.63,80858.84,0.0,0.99233,1e-05,1.21851]
[1777980237835,51.63,80859.39,0.0,0.99233,1e-05,1.21797]
[1777980241862,51.63,80862.9,0.0,0.99236,1e-05,1.21455]
[1777980243877,51.63,80858.78,0.0,0.99233,1e-05,1.21856]
[1777980248912,51.63,80858.06,0.0,0.99233,1e-05,1.21927]
[1777980253947,51.63,80854.64,0.0,0.9923,1e-05,1.22261]
[1777980257975,51.63,80858.94,0.0,0.99233,1e-05,1.21841]
[1777980263011,51.63,80862.61,0.0,0.99236,1e-05,1.21483]
[1777980265025,51.63,80867.56,0.0,0.99239,1e-05,1.21002]
[1777980270061,51.63,80866.84,0.0,0.99239,1e-05,1.21072]
[1777980275095,51.63,80867.43,0.0,0.9924,1e-05,1.2086]
[1777980280131,51.63,80867.41,0.0,0.9924,1e-05,1.20862]
[1777980285166,51.63,80865.91,0.0,0.99239,1e-05,1.21008]
[1777980290201,51.63,80863.96,0.0,0.99238,1e-05,1.21197]
[1777980295236,51.63,80863.68,0.0,0.99237,1e-05,1.21225]
[1777980300271,51.63,80864.41,0.0,0.99238,1e-05,1.21154]
[1777980305306,51.63,80866.54,0.0,0.99239,1e-05,1.20947]
[1777980311348,51.63,80866.57,0.0,0.9924,1e-05,1.20944]
[1777980316383,51.63,80866.37,0.0,0.99239,1e-05,1.20963]
[1777980320411,51.63,80871.67,0.0,0.99243,1e-05,1.2045]
[1777980321418,51.63,80877.98,0.0,0.99247,1e-05,1.19841]
[1777980323432,51.63,80881.65,0.0,0.9925,1e-05,1.19488]
[1777980328467,51.63,80881.04,0.0,0.9925,1e-05,1.19546]
[1777980333502,51.63,80879.29,0.0,0.99249,1e-05,1.19562]
[1777980334509,51.63,80875.3,0.0,0.99247,1e-05,1.19946]
[1777980336526,51.63,80870.64,0.0,0.99243,1e-05,1.20396]
[1777980341561,51.63,80867.51,0.0,0.99241,1e-05,1.20699]
[1777980342567,51.63,80863.64,0.0,0.99238,1e-05,1.21075]
[1777980348609,51.63,80862.54,0.0,0.99238,1e-05,1.21182]
[1777980353645,51.63,80861.56,0.0,0.99237,1e-05,1.21277]
[1777980359686,51.63,80862.1,0.0,0.99237,1e-05,1.21224]
[1777980364722,51.63,80862.37,0.0,0.99237,1e-05,1.21198]
[1777980369757,51.63,80862.18,0.0,0.99237,1e-05,1.21217]
[1777980374792,51.63,80862.61,0.0,0.99238,1e-05,1.21175]
[1777980379827,51.63,80863.31,0.0,0.99238,1e-05,1.21107]
[1777980382848,51.63,80866.88,0.0,0.99241,1e-05,1.2076]
[1777980388889,51.63,80867.53,0.0,0.99241,1e-05,1.20697]
[1777980390909,51.63,80874.07,0.0,0.99246,1e-05,1.20065]
[1777980391916,51.63,80884.04,0.0,0.99254,1e-05,1.18954]
[1777980392923,51.63,80882.88,0.0,0.99253,1e-05,1.19065]
[1777980397957,51.63,80882.61,0.0,0.99253,1e-05,1.19091]
[1777980399972,51.63,80885.91,0.0,0.99255,1e-05,1.18775]
[1777980405007,51.63,80886.12,0.0,0.99255,1e-05,1.18755]
[1777980407021,51.63,80890.18,0.0,0.99258,1e-05,1.18367]
[1777980410335,51.63,80890.14,0.0,0.99258,1e-05,1.18371]
[1777980410574,51.63,80890.14,0.0,0.99258,1e-05,1.18371]
[1777980420112,51.63,80889.79,0.0,0.99258,1e-05,1.18404]
[1777980423964,51.63,80889.79,0.0,0.99258,1e-05,1.18404]
[1777980424077,51.63,80889.79,0.0,0.99258,1e-05,1.18404]
[1777980424057,51.63,80889.68,0.0,0.99257,1e-05,1.18415]
[1777980427077,51.63,80890.75,0.0,0.99258,1e-05,1.18313]
[1777980427086,51.63,80895.03,0.0,0.99261,1e-05,1.17906]
[1777980428098,51.63,80897.16,0.0,0.99263,1e-05,1.17703]
[1777980428326,51.63,80897.16,0.0,0.99263,1e-05,1.17703]
[1777980428332,51.63,80898.97,0.0,0.99264,1e-05,1.17532]
[1777980432198,51.63,80908.33,0.0,0.9927,1e-05,1.16647]
[1777980433205,51.63,80913.96,0.0,0.99274,1e-05,1.16118]
[1777980438568,51.63,80915.03,0.0,0.99275,1e-05,1.16018]
[1777980438574,51.63,80915.03,0.0,0.99275,1e-05,1.16018]
[1777980444282,51.63,80918.27,0.0,0.99277,1e-05,1.15714]
[1777980448400,51.63,80918.26,0.0,0.99277,1e-05,1.15715]
[1777980448577,51.63,80918.26,0.0,0.99277,1e-05,1.15715]
[1777980448820,51.63,80918.26,0.0,0.99277,1e-05,1.15715]
[1777980448828,51.63,80918.26,0.0,0.99277,1e-05,1.15715]
[1777980448929,51.63,80918.83,0.0,0.99277,1e-05,1.15662]
[1777980454351,51.63,80919.17,0.0,0.99278,1e-05,1.15481]
[1777980456366,51.63,80913.92,0.0,0.99275,1e-05,1.15972]
[1777980457627,51.63,80913.92,0.0,0.99275,1e-05,1.15972]
[1777980457830,51.63,80913.92,0.0,0.99275,1e-05,1.15972]
[1777980457854,51.63,80913.92,0.0,0.99275,1e-05,1.15972]
[1777980458081,51.63,80913.92,0.0,0.99275,1e-05,1.15972]
[1777980457955,51.63,80914.8,0.0,0.99275,1e-05,1.1589]
[1777980461401,51.63,80917.94,0.0,0.99278,1e-05,1.15596]
[1777980466589,51.63,80916.15,0.0,0.99276,1e-05,1.15763]
[1777980466828,51.63,80916.15,0.0,0.99276,1e-05,1.15763]
[1777980466928,51.63,80916.88,0.0,0.99277,1e-05,1.15695]
[1777980467362,51.63,80916.88,0.0,0.99277,1e-05,1.15695]
[1777980467582,51.63,80916.88,0.0,0.99277,1e-05,1.15695]
[1777980472478,51.63,80920.58,0.0,0.99279,1e-05,1.15349]
[1777980473415,51.63,80920.58,0.0,0.99279,1e-05,1.15349]
[1777980473576,51.63,80920.58,0.0,0.99279,1e-05,1.15349]
[1777980473753,51.63,80920.58,0.0,0.99279,1e-05,1.15349]
[1777980473828,51.63,80920.58,0.0,0.99279,1e-05,1.15349]
[1777980473830,51.63,80921.37,0.0,0.9928,1e-05,1.15276]
[1777980474492,51.63,80924.42,0.0,0.99282,1e-05,1.14992]
[1777980478662,51.63,80924.82,0.0,0.99282,1e-05,1.14954]
[1777980478826,51.63,80924.82,0.0,0.99282,1e-05,1.14954]
[1777980479552,51.63,80925.18,0.0,0.99282,1e-05,1.14921]
[1777980479577,51.63,80925.18,0.0,0.99282,1e-05,1.14921]
[1777980480534,51.63,80924.44,0.0,0.99282,1e-05,1.1499]
[1777980485570,51.63,80924.16,0.0,0.99282,1e-05,1.15016]
[1777980490606,51.63,80924.12,0.0,0.99282,1e-05,1.1502]
[1777980493768,51.63,80925.99,0.0,0.99283,1e-05,1.14846]
[1777980493828,51.63,80925.99,0.0,0.99283,1e-05,1.14846]
[1777980496648,51.63,80922.95,0.0,0.99281,1e-05,1.15128]
[1777980501683,51.63,80923.02,0.0,0.99281,1e-05,1.15122]
[1777980505648,51.63,80923.09,0.0,0.99281,1e-05,1.15115]
[1777980505714,51.63,80923.09,0.0,0.99281,1e-05,1.15115]
[1777980505833,51.63,80923.09,0.0,0.99281,1e-05,1.15115]
[1777980505931,51.63,80923.02,0.0,0.99281,1e-05,1.15122]
[1777980510745,51.63,80919.63,0.0,0.99279,1e-05,1.15438]
[1777980511475,51.63,80919.63,0.0,0.99279,1e-05,1.15438]
[1777980511580,51.63,80919.63,0.0,0.99279,1e-05,1.15438]
[1777980511590,51.63,80919.63,0.0,0.99279,1e-05,1.15438]
[1777980511827,51.63,80919.63,0.0,0.99279,1e-05,1.15438]
[1777980511856,51.63,80916.45,0.0,0.99278,1e-05,1.15586]
[1777980516794,51.63,80927.44,0.0,0.99285,1e-05,1.14563]
[1777980517800,51.63,80955.61,0.0,0.99303,1e-05,1.11974]
[1777980518295,51.63,80955.61,0.0,0.99303,1e-05,1.11974]
[1777980518805,51.63,80951.45,0.0,0.99301,1e-05,1.12353]
[1777980519812,51.63,80946.14,0.0,0.99297,1e-05,1.12838]
[1777980520821,51.63,80950.48,0.0,0.993,1e-05,1.12441]
[1777980521769,51.63,80950.48,0.0,0.993,1e-05,1.12441]
[1777980526864,51.63,80951.66,0.0,0.99301,1e-05,1.12334]
[1777980527872,51.63,80961.71,0.0,0.99307,1e-05,1.1142]
[1777980528879,51.63,80967.15,0.0,0.99311,1e-05,1.10927]
[1777980530893,51.63,80971.17,0.0,0.99313,1e-05,1.10565]
[1777980533914,51.63,80963.59,0.0,0.99309,1e-05,1.11249]
[1777980536268,51.63,80962.53,0.0,0.99308,1e-05,1.11345]
[1777980536325,51.63,80962.53,0.0,0.99308,1e-05,1.11345]
[1777980537030,51.63,80962.53,0.0,0.99308,1e-05,1.11345]
[1777980537080,51.63,80962.53,0.0,0.99308,1e-05,1.11345]
[1777980537089,51.63,80962.45,0.0,0.99308,1e-05,1.11353]
[1777980538949,51.63,80959.55,0.0,0.99306,1e-05,1.11616]
[1777980539956,51.63,80953.94,0.0,0.99302,1e-05,1.12126]
[1777980541632,51.63,80952.64,0.0,0.99301,1e-05,1.12244]
[1777980541843,51.63,80952.64,0.0,0.99301,1e-05,1.12244]
[1777980541970,51.63,80955.97,0.0,0.99304,1e-05,1.11941]
[1777980542646,51.63,80955.97,0.0,0.99304,1e-05,1.11941]
[1777980542832,51.63,80955.97,0.0,0.99304,1e-05,1.11941]
[1777980542976,51.63,80959.11,0.0,0.99306,1e-05,1.11655]
[1777980546618,51.63,80960.59,0.0,0.99307,1e-05,1.11521]
[1777980546857,51.63,80960.59,0.0,0.99307,1e-05,1.11521]
[1777980547004,51.63,80963.95,0.0,0.99309,1e-05,1.11217]
[1777980547740,51.63,80963.95,0.0,0.99309,1e-05,1.11217]
[1777980547833,51.63,80963.95,0.0,0.99309,1e-05,1.11217]
[1777980553052,51.63,80961.65,0.0,0.99307,1e-05,1.11425]
[1777980554059,51.63,80958.26,0.0,0.99305,1e-05,1.11733]
[1777980554265,51.63,80958.26,0.0,0.99305,1e-05,1.11733]
[1777980554335,51.63,80958.26,0.0,0.99305,1e-05,1.11733]
[1777980555066,51.63,80957.95,0.0,0.99305,1e-05,1.11761]
[1777980555362,51.63,80957.95,0.0,0.99305,1e-05,1.11761]
[1777980555579,51.63,80957.95,0.0,0.99305,1e-05,1.11761]
[1777980558502,51.63,80954.72,0.0,0.99303,1e-05,1.12055]
[1777980558585,51.63,80954.72,0.0,0.99303,1e-05,1.12055]
[1777980559094,51.63,80954.96,0.0,0.99303,1e-05,1.12033]
[1777980560703,51.63,80954.56,0.0,0.99303,1e-05,1.12069]
[1777980560830,51.63,80954.56,0.0,0.99303,1e-05,1.12069]
[1777980566143,51.63,80955.12,0.0,0.99303,1e-05,1.12018]
[1777980568794,51.63,80953.99,0.0,0.99302,1e-05,1.12121]
[1777980568826,51.63,80953.99,0.0,0.99302,1e-05,1.12121]
[1777980569164,51.63,80955.92,0.0,0.99304,1e-05,1.11945]
[1777980570171,51.63,80959.52,0.0,0.99306,1e-05,1.11618]
[1777980570900,51.63,80959.52,0.0,0.99306,1e-05,1.11618]
[1777980571079,51.63,80959.52,0.0,0.99306,1e-05,1.11618]
[1777980571178,51.63,80957.72,0.0,0.99306,1e-05,1.11636]
[1777980577221,51.63,80956.03,0.0,0.99305,1e-05,1.1179]
[1777980580860,51.63,80957.28,0.0,0.99305,1e-05,1.11676]
[1777980581077,51.63,80957.28,0.0,0.99305,1e-05,1.11676]
[1777980581249,51.63,80957.54,0.0,0.99306,1e-05,1.11652]
[1777980582238,51.63,80957.54,0.0,0.99306,1e-05,1.11652]
[1777980582327,51.63,80957.94,0.0,0.99306,1e-05,1.11616]
[1777980583834,51.63,80957.94,0.0,0.99306,1e-05,1.11616]
[1777980583935,51.63,80956.91,0.0,0.99305,1e-05,1.1171]
[1777980589716,51.63,80955.91,0.0,0.99305,1e-05,1.11801]
[1777980589832,51.63,80955.91,0.0,0.99305,1e-05,1.11801]
[1777980589930,51.63,80952.49,0.0,0.99302,1e-05,1.12112]
[1777980591048,51.63,80952.49,0.0,0.99302,1e-05,1.12112]
[1777980591078,51.63,80952.49,0.0,0.99302,1e-05,1.12112]
[1777980596353,51.63,80950.96,0.0,0.99301,1e-05,1.12251]
[1777980599261,51.63,80950.85,0.0,0.99301,1e-05,1.12261]
[1777980598369,51.63,80947.15,0.0,0.99299,1e-05,1.12599]
[1777980599326,51.63,80947.15,0.0,0.99299,1e-05,1.12599]
[1777980599376,51.63,80947.09,0.0,0.99299,1e-05,1.12605]
[1777980600485,51.63,80947.09,0.0,0.99299,1e-05,1.12605]
[1777980600579,51.63,80947.09,0.0,0.99299,1e-05,1.12605]
[1777980601390,51.63,80951.61,0.0,0.99302,1e-05,1.12192]
[1777980603191,51.63,80951.61,0.0,0.99302,1e-05,1.12192]
[1777980603330,51.63,80953.11,0.0,0.99303,1e-05,1.12055]
[1777980603684,51.63,80953.11,0.0,0.99303,1e-05,1.12055]
[1777980603834,51.63,80953.11,0.0,0.99303,1e-05,1.12055]
[1777980603907,51.63,80953.21,0.0,0.99303,1e-05,1.12046]
[1777980610204,51.63,80953.2,0.0,0.99303,1e-05,1.12047]
[1777980610222,51.63,80954.54,0.0,0.99304,1e-05,1.11925]
[1777980610326,51.63,80954.54,0.0,0.99304,1e-05,1.11925]
[1777980610453,51.63,80959.82,0.0,0.99307,1e-05,1.11446]
[1777980612230,51.63,80959.82,0.0,0.99307,1e-05,1.11446]
[1777980612269,51.63,80964.1,0.0,0.9931,1e-05,1.11058]
[1777980612331,51.63,80964.1,0.0,0.9931,1e-05,1.11058]
[1777980617502,51.63,80961.83,0.0,0.99308,1e-05,1.11263]
[1777980619260,51.63,80961.83,0.0,0.99308,1e-05,1.11263]
[1777980619294,51.63,80960.27,0.0,0.99307,1e-05,1.11405]
[1777980619327,51.63,80960.27,0.0,0.99307,1e-05,1.11405]
[1777980619516,51.63,80960.69,0.0,0.99308,1e-05,1.11367]
[1777980620568,51.63,80960.69,0.0,0.99308,1e-05,1.11367]
[1777980620577,51.63,80960.69,0.0,0.99308,1e-05,1.11367]
[1777980624206,51.63,80962.61,0.0,0.99309,1e-05,1.11193]
[1777980624230,51.63,80964.01,0.0,0.9931,1e-05,1.11066]
[1777980624327,51.63,80964.01,0.0,0.9931,1e-05,1.11066]
[1777980624492,51.63,80964.01,0.0,0.9931,1e-05,1.11066]
[1777980624585,51.63,80964.01,0.0,0.9931,1e-05,1.11066]
[1777980624594,51.63,80963.34,0.0,0.99309,1e-05,1.11127]
[1777980632607,51.63,80962.5,0.0,0.9931,1e-05,1.11058]
[1777980637775,51.63,80962.43,0.0,0.9931,1e-05,1.11064]
[1777980637835,51.63,80962.43,0.0,0.9931,1e-05,1.11064]
[1777980637928,51.63,80951.35,0.0,0.99302,1e-05,1.1207]
[1777980639220,51.63,80951.35,0.0,0.99302,1e-05,1.1207]
[1777980639316,51.63,80946.07,0.0,0.99299,1e-05,1.12552]
[1777980639329,51.63,80946.07,0.0,0.99299,1e-05,1.12552]
[1777980642678,51.63,80952.15,0.0,0.99303,1e-05,1.11997]
[1777980644287,51.63,80952.15,0.0,0.99303,1e-05,1.11997]
[1777980644328,51.63,80952.15,0.0,0.99303,1e-05,1.11997]
[1777980645250,51.63,80953.74,0.0,0.99304,1e-05,1.11852]
[1777980645325,51.63,80953.74,0.0,0.99304,1e-05,1.11852]
[1777980644692,51.63,80956.97,0.0,0.99306,1e-05,1.11559]
[1777980647713,51.63,80953.48,0.0,0.99304,1e-05,1.11876]
[1777980649258,51.63,80953.48,0.0,0.99304,1e-05,1.11876]
[1777980649325,51.63,80953.48,0.0,0.99304,1e-05,1.11876]
[1777980649965,51.63,80953.34,0.0,0.99304,1e-05,1.11889]
[1777980650079,51.63,80953.34,0.0,0.99304,1e-05,1.11889]
[1777980650177,51.63,80953.93,0.0,0.99304,1e-05,1.11835]
[1777980651741,51.63,80951.85,0.0,0.99303,1e-05,1.12024]
[1777980653531,51.63,80952.14,0.0,0.99303,1e-05,1.11998]
[1777980653578,51.63,80952.14,0.0,0.99303,1e-05,1.11998]
[1777980657277,51.63,80951.1,0.0,0.99302,1e-05,1.12093]
[1777980657327,51.63,80951.1,0.0,0.99302,1e-05,1.12093]
[1777980657316,51.63,80952.15,0.0,0.99303,1e-05,1.11997]
[1777980657783,51.63,80952.41,0.0,0.99303,1e-05,1.11973]
[1777980658457,51.63,80952.41,0.0,0.99303,1e-05,1.11973]
[1777980658578,51.63,80952.41,0.0,0.99303,1e-05,1.11973]
[1777980662230,51.63,80952.64,0.0,0.99303,1e-05,1.11952]
[1777980662331,51.63,80952.64,0.0,0.99303,1e-05,1.11952]
[1777980662233,51.63,80949.87,0.0,0.99301,1e-05,1.12205]
[1777980662818,51.63,80948.38,0.0,0.993,1e-05,1.12341]
[1777980663497,51.63,80948.38,0.0,0.993,1e-05,1.12341]
[1777980663577,51.63,80948.38,0.0,0.993,1e-05,1.12341]
[1777980665839,51.63,80945.45,0.0,0.99299,1e-05,1.12608]
[1777980667204,51.63,80945.45,0.0,0.99299,1e-05,1.12608]
[1777980667324,51.63,80945.45,0.0,0.99299,1e-05,1.12608]
[1777980667266,51.63,80939.0,0.0,0.99294,1e-05,1.132]
[1777980667941,51.63,80939.0,0.0,0.99294,1e-05,1.132]
[1777980668080,51.63,80939.0,0.0,0.99294,1e-05,1.132]
[1777980668180,51.63,80939.31,0.0,0.99295,1e-05,1.13171]
[1777980668860,51.63,80937.43,0.0,0.99293,1e-05,1.13344]
[1777980669867,51.63,80934.41,0.0,0.99291,1e-05,1.13622]
[1777980671650,51.63,80935.4,0.0,0.99292,1e-05,1.13531]
[1777980671825,51.63,80935.4,0.0,0.99292,1e-05,1.13531]
[1777980673404,51.63,80935.2,0.0,0.99292,1e-05,1.1355]
[1777980673575,51.63,80935.2,0.0,0.99292,1e-05,1.1355]
[1777980673895,51.63,80936.53,0.0,0.99293,1e-05,1.13427]
[1777980675909,51.63,80938.27,0.0,0.99294,1e-05,1.13267]
[1777980677751,51.63,80939.13,0.0,0.99294,1e-05,1.13188]
[1777980677833,51.63,80939.13,0.0,0.99294,1e-05,1.13188]
[1777980678930,51.63,80936.0,0.0,0.99292,1e-05,1.13476]
[1777980681952,51.63,80939.39,0.0,0.99295,1e-05,1.13164]
[1777980682958,51.63,80937.03,0.0,0.99293,1e-05,1.13381]
[1777980687993,51.63,80936.77,0.0,0.99293,1e-05,1.13405]
[1777980692034,51.63,80937.96,0.0,0.99295,1e-05,1.13148]
[1777980692079,51.63,80937.96,0.0,0.99295,1e-05,1.13148]
[1777980692133,51.63,80937.75,0.0,0.99294,1e-05,1.13168]
[1777980692675,51.63,80937.75,0.0,0.99294,1e-05,1.13168]
[1777980692831,51.63,80937.75,0.0,0.99294,1e-05,1.13168]
[1777980695046,51.63,80948.14,0.0,0.99301,1e-05,1.12216]
[1777980695713,51.63,80948.14,0.0,0.99301,1e-05,1.12216]
[1777980695828,51.63,80948.14,0.0,0.99301,1e-05,1.12216]
[1777980696053,51.63,80952.71,0.0,0.99304,1e-05,1.118]
[1777980698067,51.63,80954.58,0.0,0.99305,1e-05,1.1163]
[1777980701087,51.63,80957.77,0.0,0.99307,1e-05,1.11341]
[1777980702262,51.63,80960.45,0.0,0.99309,1e-05,1.11098]
[1777980703328,51.63,80960.45,0.0,0.99309,1e-05,1.11098]
[1777980703101,51.63,80961.87,0.0,0.9931,1e-05,1.1097]
[1777980703580,51.63,80961.87,0.0,0.9931,1e-05,1.1097]
[1777980703828,51.63,80961.87,0.0,0.9931,1e-05,1.1097]
[1777980704109,51.63,80962.12,0.0,0.9931,1e-05,1.10947]
[1777980708137,51.63,80965.84,0.0,0.99313,1e-05,1.10611]
[1777980711696,51.63,80962.73,0.0,0.99311,1e-05,1.10892]
[1777980711827,51.63,80962.73,0.0,0.99311,1e-05,1.10892]
[1777980717200,51.63,80963.07,0.0,0.99311,1e-05,1.10861]
[1777980721659,51.63,80960.13,0.0,0.99309,1e-05,1.11127]
[1777980721829,51.63,80960.13,0.0,0.99309,1e-05,1.11127]
[1777980722446,51.63,80960.17,0.0,0.99309,1e-05,1.11123]
[1777980722575,51.63,80960.17,0.0,0.99309,1e-05,1.11123]
[1777980723242,51.63,80960.03,0.0,0.99309,1e-05,1.11136]
[1777980725256,51.63,80955.91,0.0,0.99306,1e-05,1.11509]
[1777980730291,51.63,80955.46,0.0,0.99306,1e-05,1.1155]
[1777980731136,51.63,80955.46,0.0,0.99306,1e-05,1.1155]
[1777980731331,51.63,80955.46,0.0,0.99306,1e-05,1.1155]
[1777980737340,51.63,80954.17,0.0,0.99305,1e-05,1.11667]
[1777980738268,51.63,80954.17,0.0,0.99305,1e-05,1.11667]
[1777980738327,51.63,80954.17,0.0,0.99305,1e-05,1.11667]
[1777980738719,51.63,80954.77,0.0,0.99306,1e-05,1.11613]
[1777980738827,51.63,80954.77,0.0,0.99306,1e-05,1.11613]
[1777980739353,51.63,80954.17,0.0,0.99305,1e-05,1.11667]
[1777980744389,51.63,80954.87,0.0,0.99306,1e-05,1.11604]
[1777980744779,51.63,80954.87,0.0,0.99306,1e-05,1.11604]
[1777980744830,51.63,80954.87,0.0,0.99306,1e-05,1.11604]
[1777980747410,51.63,80949.42,0.0,0.99302,1e-05,1.121]
[1777980748812,51.63,80948.0,0.0,0.99301,1e-05,1.12229]
[1777980748827,51.63,80948.0,0.0,0.99301,1e-05,1.12229]
[1777980749290,51.63,80948.0,0.0,0.99301,1e-05,1.12229]
[1777980749326,51.63,80948.0,0.0,0.99301,1e-05,1.12229]
[1777980749424,51.63,80946.29,0.0,0.993,1e-05,1.12385]
[1777980754495,51.63,80945.46,0.0,0.993,1e-05,1.12315]
[1777980754577,51.63,80945.46,0.0,0.993,1e-05,1.12315]
[1777980754676,51.63,80945.95,0.0,0.99301,1e-05,1.1227]
[1777980760501,51.63,80947.73,0.0,0.99302,1e-05,1.12108]
[1777980762052,51.63,80947.73,0.0,0.99302,1e-05,1.12108]
[1777980762075,51.63,80947.73,0.0,0.99302,1e-05,1.12108]
[1777980768706,51.63,80947.42,0.0,0.99302,1e-05,1.12136]
[1777980768840,51.63,80947.42,0.0,0.99302,1e-05,1.12136]
[1777980769581,51.63,80948.03,0.0,0.99302,1e-05,1.1208]
[1777980769828,51.63,80948.03,0.0,0.99302,1e-05,1.1208]
[1777980769928,51.63,80947.96,0.0,0.99302,1e-05,1.12087]
[1777980775608,51.63,80947.96,0.0,0.99302,1e-05,1.12087]
[1777980777143,51.63,80947.96,0.0,0.99302,1e-05,1.12087]
[1777980777327,51.63,80947.96,0.0,0.99302,1e-05,1.12087]
[1777980777370,51.63,80955.15,0.0,0.99307,1e-05,1.11433]
[1777980777622,51.63,80959.56,0.0,0.9931,1e-05,1.11033]
[1777980778629,51.63,80963.09,0.0,0.99312,1e-05,1.10715]
[1777980780955,51.63,80962.46,0.0,0.99311,1e-05,1.10771]
[1777980781081,51.63,80962.46,0.0,0.99311,1e-05,1.10771]
[1777980781181,51.63,80962.89,0.0,0.99312,1e-05,1.10733]
[1777980783889,51.63,80962.21,0.0,0.99311,1e-05,1.10794]
[1777980784078,51.63,80962.21,0.0,0.99311,1e-05,1.10794]
[1777980787631,51.63,80957.87,0.0,0.99308,1e-05,1.11186]
[1777980787829,51.63,80957.87,0.0,0.99308,1e-05,1.11186]
[1777980788444,51.63,80957.87,0.0,0.99308,1e-05,1.11186]
[1777980788474,51.63,80955.81,0.0,0.99307,1e-05,1.11373]
[1777980788579,51.63,80955.81,0.0,0.99307,1e-05,1.11373]
[1777980793734,51.63,80957.0,0.0,0.99308,1e-05,1.11265]
[1777980795594,51.63,80955.86,0.0,0.99307,1e-05,1.11368]
[1777980795828,51.63,80955.86,0.0,0.99307,1e-05,1.11368]
[1777980796366,51.63,80955.86,0.0,0.99307,1e-05,1.11368]
[1777980796457,51.63,80955.86,0.0,0.99307,1e-05,1.11368]
[1777980796467,51.63,80955.91,0.0,0.99307,1e-05,1.11364]
[1777980796755,51.63,80950.43,0.0,0.99304,1e-05,1.11862]
[1777980797762,51.63,80946.94,0.0,0.99301,1e-05,1.1218]
[1777980800764,51.63,80946.16,0.0,0.99301,1e-05,1.12251]
[1777980800827,51.63,80946.16,0.0,0.99301,1e-05,1.12251]
[1777980800833,51.63,80952.73,0.0,0.99305,1e-05,1.11653]
[1777980801791,51.63,80956.72,0.0,0.99308,1e-05,1.1129]
[1777980805778,51.63,80955.44,0.0,0.99307,1e-05,1.11407]
[1777980805825,51.63,80955.44,0.0,0.99307,1e-05,1.11407]
[1777980805879,51.63,80956.68,0.0,0.99308,1e-05,1.11294]
[1777980807169,51.63,80956.68,0.0,0.99308,1e-05,1.11294]
[1777980807326,51.63,80956.68,0.0,0.99308,1e-05,1.11294]
[1777980813058,51.63,80956.65,0.0,0.99308,1e-05,1.11297]
[1777980813078,51.63,80956.65,0.0,0.99308,1e-05,1.11297]
[1777980813159,51.63,80956.65,0.0,0.99308,1e-05,1.11152]
[1777980814872,51.63,80956.99,0.0,0.99309,1e-05,1.11121]
[1777980815075,51.63,80956.99,0.0,0.99309,1e-05,1.11121]
[1777980818653,51.63,80955.83,0.0,0.99308,1e-05,1.11226]
[1777980818832,51.63,80955.83,0.0,0.99308,1e-05,1.11226]
[1777980818913,51.63,80956.46,0.0,0.99308,1e-05,1.11169]
[1777980821126,51.63,80956.46,0.0,0.99308,1e-05,1.11169]
[1777980821324,51.63,80956.46,0.0,0.99308,1e-05,1.11169]
[1777980825276,51.63,80956.65,0.0,0.99308,1e-05,1.11152]
[1777980825325,51.63,80956.65,0.0,0.99308,1e-05,1.11152]
[1777980825427,51.63,80949.66,0.0,0.99304,1e-05,1.11786]
[1777980826170,51.63,80949.66,0.0,0.99304,1e-05,1.11786]
[1777980826326,51.63,80949.66,0.0,0.99304,1e-05,1.11786]
[1777980826428,51.63,80950.25,0.0,0.99304,1e-05,1.11732]
[1777980832009,51.63,80950.74,0.0,0.99305,1e-05,1.11688]
[1777980833153,51.63,80950.74,0.0,0.99305,1e-05,1.11688]
[1777980833326,51.63,80950.74,0.0,0.99305,1e-05,1.11688]
[1777980836035,51.63,80954.12,0.0,0.99307,1e-05,1.11381]
[1777980838320,51.63,80953.95,0.0,0.99307,1e-05,1.11396]
[1777980838421,51.63,80954.07,0.0,0.99307,1e-05,1.11385]
[1777980838574,51.63,80954.07,0.0,0.99307,1e-05,1.11385]
[1777980842122,51.63,80953.3,0.0,0.99306,1e-05,1.11455]
[1777980842325,51.63,80953.3,0.0,0.99306,1e-05,1.11455]
[1777980845037,51.63,80956.04,0.0,0.99308,1e-05,1.11207]
[1777980845275,51.63,80956.04,0.0,0.99308,1e-05,1.11207]
[1777980845328,51.63,80956.04,0.0,0.99308,1e-05,1.11207]
[1777980845374,51.63,80959.54,0.0,0.9931,1e-05,1.1089]
[1777980848120,51.63,80964.77,0.0,0.99314,1e-05,1.10418]
[1777980850134,51.63,80967.86,0.0,0.99316,1e-05,1.10141]
[1777980854162,51.63,80976.45,0.0,0.99321,1e-05,1.09371]
[1777980856176,51.63,80980.14,0.0,0.99324,1e-05,1.09042]
[1777980857576,51.63,80982.14,0.0,0.99325,1e-05,1.08864]
[1777980858080,51.63,80982.14,0.0,0.99325,1e-05,1.08864]
[1777980863225,51.63,80981.63,0.0,0.99325,1e-05,1.08909]
[1777980865408,51.63,80982.88,0.0,0.99325,1e-05,1.08798]
[1777980865510,51.63,80983.41,0.0,0.99326,1e-05,1.08751]
[1777980865575,51.63,80983.41,0.0,0.99326,1e-05,1.08751]
[1777980871252,51.63,80983.48,0.0,0.99326,1e-05,1.08745]
[1777980871826,51.63,80981.97,0.0,0.99326,1e-05,1.08736]
[1777980877323,51.63,80982.13,0.0,0.99326,1e-05,1.08722]
[1777980881363,51.63,80982.7,0.0,0.99326,1e-05,1.08671]
[1777980881406,51.63,80982.65,0.0,0.99326,1e-05,1.08676]
[1777980881578,51.63,80982.65,0.0,0.99326,1e-05,1.08676]
[1777980882604,51.63,80983.19,0.0,0.99326,1e-05,1.08628]
[1777980882825,51.63,80983.19,0.0,0.99326,1e-05,1.08628]
[1777980888400,51.63,80986.66,0.0,0.99329,1e-05,1.0832]
[1777980889407,51.63,80996.09,0.0,0.99334,1e-05,1.07487]
[1777980889908,51.63,80996.09,0.0,0.99334,1e-05,1.07487]
[1777980890077,51.63,80996.09,0.0,0.99334,1e-05,1.07487]
[1777980890365,51.63,80996.09,0.0,0.99334,1e-05,1.07487]
[1777980890414,51.63,80997.16,0.0,0.99335,1e-05,1.07393]
[1777980891409,51.63,80997.16,0.0,0.99335,1e-05,1.07393]
[1777980891421,51.63,81001.83,0.0,0.99338,1e-05,1.06983]
[1777980892428,51.63,81007.11,0.0,0.99341,1e-05,1.06521]
[1777980894526,51.63,81009.12,0.0,0.99343,1e-05,1.06345]
[1777980899482,51.63,81004.8,0.0,0.9934,1e-05,1.06723]
[1777980902503,51.63,80999.93,0.0,0.99337,1e-05,1.0715]
[1777980905523,51.63,80994.6,0.0,0.99334,1e-05,1.07618]
[1777980907018,51.63,80993.76,0.0,0.99333,1e-05,1.07692]
[1777980907076,51.63,80993.76,0.0,0.99333,1e-05,1.07692]
[1777980907538,51.63,80993.41,0.0,0.99333,1e-05,1.07723]
[1777980907799,51.63,80993.41,0.0,0.99333,1e-05,1.07723]
[1777980907826,51.63,80993.41,0.0,0.99333,1e-05,1.07723]
[1777980911942,51.63,80992.76,0.0,0.99332,1e-05,1.07781]
[1777980912083,51.63,80992.76,0.0,0.99332,1e-05,1.07781]
[1777980912357,51.63,80992.76,0.0,0.99332,1e-05,1.07781]
[1777980912578,51.63,80992.76,0.0,0.99332,1e-05,1.07781]
[1777980912573,51.63,80992.71,0.0,0.99332,1e-05,1.07785]
[1777980913580,51.63,80995.93,0.0,0.99334,1e-05,1.07501]
[1777980916975,51.63,80997.82,0.0,0.99336,1e-05,1.07335]
[1777980917075,51.63,80997.82,0.0,0.99336,1e-05,1.07335]
[1777980917340,51.63,80997.82,0.0,0.99336,1e-05,1.07335]
[1777980917575,51.63,80997.82,0.0,0.99336,1e-05,1.07335]
[1777980917426,51.63,80997.82,0.0,0.99336,1e-05,1.07335]
[1777980921637,51.63,81002.15,0.0,0.99338,1e-05,1.06955]
[1777980923203,51.63,81002.15,0.0,0.99338,1e-05,1.06955]
[1777980923329,51.63,81002.15,0.0,0.99338,1e-05,1.06955]
[1777980923430,51.63,81003.81,0.0,0.99339,1e-05,1.06809]
[1777980923941,51.63,81003.81,0.0,0.99339,1e-05,1.06809]
[1777980924078,51.63,81003.81,0.0,0.99339,1e-05,1.06809]
[1777980929693,51.63,81005.2,0.0,0.9934,1e-05,1.06688]
[1777980930978,51.63,81005.2,0.0,0.9934,1e-05,1.06688]
[1777980931079,51.63,81005.2,0.0,0.9934,1e-05,1.06688]
[1777980931180,51.63,81004.87,0.0,0.99341,1e-05,1.06575]
[1777980931932,51.63,81004.87,0.0,0.99341,1e-05,1.06575]
[1777980932076,51.63,81004.87,0.0,0.99341,1e-05,1.06575]
[1777980935735,51.63,81001.13,0.0,0.99338,1e-05,1.06903]
[1777980937392,51.63,81001.13,0.0,0.99338,1e-05,1.06903]
[1777980937578,51.63,81001.13,0.0,0.99338,1e-05,1.06903]
[1777980937626,51.63,80999.78,0.0,0.99338,1e-05,1.07021]
[1777980938212,51.63,80999.78,0.0,0.99338,1e-05,1.07021]
[1777980938326,51.63,80999.78,0.0,0.99338,1e-05,1.07021]
[1777980942206,51.63,81001.98,0.0,0.99339,1e-05,1.06828]
[1777980942330,51.63,81001.98,0.0,0.99339,1e-05,1.06828]
[1777980942411,51.63,81001.15,0.0,0.99338,1e-05,1.06901]
[1777980942765,51.63,81001.15,0.0,0.99338,1e-05,1.06901]
[1777980942829,51.63,81001.15,0.0,0.99338,1e-05,1.06901]
[1777980946285,51.63,81001.68,0.0,0.99339,1e-05,1.06855]
[1777980946327,51.63,81001.68,0.0,0.99339,1e-05,1.06855]
[1777980946519,51.63,81001.68,0.0,0.99339,1e-05,1.06855]
[1777980946578,51.63,81001.68,0.0,0.99339,1e-05,1.06855]
[1777980946620,51.63,80998.01,0.0,0.99337,1e-05,1.07176]
[1777980951508,51.63,80997.03,0.0,0.99336,1e-05,1.07263]
[1777980951580,51.63,80997.03,0.0,0.99336,1e-05,1.07263]
[1777980951533,51.63,81000.98,0.0,0.99338,1e-05,1.06916]
[1777980952208,51.63,81000.98,0.0,0.99338,1e-05,1.06916]
[1777980952324,51.63,81000.98,0.0,0.99338,1e-05,1.06916]
[1777980952425,51.63,81002.52,0.0,0.99339,1e-05,1.06781]
[1777980954869,51.63,81005.29,0.0,0.99341,1e-05,1.06539]
[1777980956726,51.63,81007.13,0.0,0.99342,1e-05,1.06378]
[1777980956826,51.63,81007.13,0.0,0.99342,1e-05,1.06378]
[1777980961920,51.63,81006.89,0.0,0.99342,1e-05,1.06399]
[1777980967964,51.63,81007.77,0.0,0.99343,1e-05,1.06322]
[1777980971801,51.63,81007.99,0.0,0.99343,1e-05,1.06303]
[1777980971830,51.63,81007.99,0.0,0.99343,1e-05,1.06303]
[1777980972334,51.63,81007.99,0.0,0.99343,1e-05,1.06303]
[1777980972576,51.63,81007.99,0.0,0.99343,1e-05,1.06303]
[1777980972435,51.63,81008.06,0.0,0.99343,1e-05,1.06297]
[1777980978191,51.63,81007.9,0.0,0.99343,1e-05,1.06311]
[1777980978326,51.63,81007.9,0.0,0.99343,1e-05,1.06311]
[1777980978573,51.63,81007.9,0.0,0.99343,1e-05,1.06311]
[1777980978427,51.63,81008.05,0.0,0.99343,1e-05,1.06298]
[1777980978833,51.63,81008.05,0.0,0.99343,1e-05,1.06298]
[1777980982487,51.63,81006.97,0.0,0.99342,1e-05,1.06392]
[1777980982578,51.63,81006.97,0.0,0.99342,1e-05,1.06392]
[1777980986091,51.63,81011.5,0.0,0.99345,1e-05,1.05997]
[1777980987198,51.63,81011.5,0.0,0.99345,1e-05,1.05997]
[1777980987331,51.63,81011.5,0.0,0.99345,1e-05,1.05997]
[1777980987432,51.63,81018.51,0.0,0.99349,1e-05,1.05389]
[1777980988284,51.63,81018.51,0.0,0.99349,1e-05,1.05389]
[1777980988329,51.63,81018.51,0.0,0.99349,1e-05,1.05389]
[1777980991861,51.63,81019.05,0.0,0.9935,1e-05,1.05202]
[1777980992075,51.63,81019.05,0.0,0.9935,1e-05,1.05202]
[1777980997168,51.63,81018.89,0.0,0.9935,1e-05,1.05216]
[1777980999876,51.63,81016.85,0.0,0.99349,1e-05,1.05393]
[1777981000076,51.63,81016.85,0.0,0.99349,1e-05,1.05393]
[1777981000189,51.63,81017.94,0.0,0.9935,1e-05,1.05298]
[1777981001003,51.63,81017.94,0.0,0.9935,1e-05,1.05298]
[1777981001078,51.63,81017.94,0.0,0.9935,1e-05,1.05298]
[1777981006573,51.63,81017.64,0.0,0.9935,1e-05,1.05324]
[1777981006826,51.63,81016.63,0.0,0.99349,1e-05,1.05412]
[1777981009471,51.63,81016.85,0.0,0.99349,1e-05,1.05393]
[1777981009575,51.63,81016.85,0.0,0.99349,1e-05,1.05393]
[1777981009651,51.63,81017.54,0.0,0.99349,1e-05,1.05333]
[1777981010390,51.63,81017.54,0.0,0.99349,1e-05,1.05333]
[1777981010584,51.63,81017.54,0.0,0.99349,1e-05,1.05333]
[1777981010679,51.63,81014.55,0.0,0.99348,1e-05,1.05592]
[1777981016302,51.63,81013.5,0.0,0.99347,1e-05,1.05683]
[1777981017492,51.63,81013.5,0.0,0.99347,1e-05,1.05683]
[1777981017577,51.63,81013.5,0.0,0.99347,1e-05,1.05683]
[1777981017678,51.63,81012.3,0.0,0.99346,1e-05,1.05787]
[1777981018209,51.63,81012.3,0.0,0.99346,1e-05,1.05787]
[1777981018329,51.63,81012.3,0.0,0.99346,1e-05,1.05787]
[1777981024359,51.63,81013.88,0.0,0.99347,1e-05,1.0565]
[1777981024886,51.63,81013.88,0.0,0.99347,1e-05,1.0565]
[1777981025076,51.63,81013.88,0.0,0.99347,1e-05,1.0565]
[1777981026727,51.63,81013.66,0.0,0.99347,1e-05,1.05669]
[1777981026826,51.63,81013.66,0.0,0.99347,1e-05,1.05669]
[1777981027380,51.63,81012.76,0.0,0.99347,1e-05,1.05747]
[1777981032150,51.63,81010.61,0.0,0.99345,1e-05,1.05934]
[1777981032328,51.63,81010.61,0.0,0.99345,1e-05,1.05934]
[1777981032415,51.63,81007.0,0.0,0.99343,1e-05,1.06249]
[1777981033422,51.63,81003.2,0.0,0.99341,1e-05,1.0658]
[1777981037450,51.63,81005.68,0.0,0.99342,1e-05,1.06364]
[1777981039442,51.63,81006.89,0.0,0.99343,1e-05,1.06258]
[1777981039576,51.63,81006.89,0.0,0.99343,1e-05,1.06258]
[1777981039673,51.63,81006.87,0.0,0.99343,1e-05,1.0626]
[1777981039975,51.63,81006.87,0.0,0.99343,1e-05,1.0626]
[1777981040077,51.63,81006.87,0.0,0.99343,1e-05,1.0626]
[1777981047520,51.63,81004.39,0.0,0.99341,1e-05,1.06476]
[1777981047813,51.63,81004.39,0.0,0.99341,1e-05,1.06476]
[1777981047827,51.63,81004.39,0.0,0.99341,1e-05,1.06476]
[1777981050494,51.63,81004.35,0.0,0.99341,1e-05,1.0648]
[1777981050578,51.63,81004.35,0.0,0.99341,1e-05,1.0648]
[1777981050679,51.63,81004.52,0.0,0.99341,1e-05,1.06465]
[1777981052670,51.63,81004.67,0.0,0.99342,1e-05,1.06311]
[1777981052827,51.63,81003.8,0.0,0.99342,1e-05,1.06387]
[1777981058173,51.63,81003.63,0.0,0.99342,1e-05,1.06402]
[1777981058324,51.63,81003.63,0.0,0.99342,1e-05,1.06402]
[1777981058410,51.63,81003.63,0.0,0.99342,1e-05,1.06402]
[1777981058580,51.63,81003.63,0.0,0.99342,1e-05,1.06402]
[1777981058597,51.63,81002.73,0.0,0.99341,1e-05,1.0648]
[1777981059611,51.63,81005.61,0.0,0.99343,1e-05,1.06229]
[1777981060616,51.63,81014.53,0.0,0.99348,1e-05,1.05454]
[1777981061248,51.63,81014.53,0.0,0.99348,1e-05,1.05454]
[1777981061326,51.63,81014.53,0.0,0.99348,1e-05,1.05454]
[1777981061492,51.63,81014.53,0.0,0.99348,1e-05,1.05454]
[1777981061583,51.63,81014.53,0.0,0.99348,1e-05,1.05454]
[1777981061623,51.63,81017.2,0.0,0.9935,1e-05,1.05223]
[1777981066658,51.63,81016.64,0.0,0.9935,1e-05,1.05271]
[1777981071693,51.63,81014.74,0.0,0.99349,1e-05,1.05435]
[1777981072497,51.63,81014.74,0.0,0.99349,1e-05,1.05435]
[1777981072579,51.63,81014.74,0.0,0.99349,1e-05,1.05435]
[1777981072700,51.63,81014.7,0.0,0.99349,1e-05,1.05439]
[1777981074045,51.63,81014.49,0.0,0.99348,1e-05,1.05457]
[1777981074079,51.63,81014.49,0.0,0.99348,1e-05,1.05457]
[1777981079749,51.63,81015.04,0.0,0.99349,1e-05,1.05409]
[1777981081008,51.63,81015.68,0.0,0.99349,1e-05,1.05354]
[1777981081078,51.63,81015.68,0.0,0.99349,1e-05,1.05354]
[1777981081653,51.63,81015.68,0.0,0.99349,1e-05,1.05354]
[1777981081763,51.63,81015.98,0.0,0.99349,1e-05,1.05328]
[1777981081826,51.63,81015.98,0.0,0.99349,1e-05,1.05328]
[1777981087805,51.63,81016.39,0.0,0.9935,1e-05,1.05293]
[1777981092489,51.63,81015.97,0.0,0.99349,1e-05,1.05329]
[1777981092581,51.63,81015.97,0.0,0.99349,1e-05,1.05329]
[1777981092590,51.63,81016.63,0.0,0.9935,1e-05,1.05272]
[1777981093153,51.63,81016.63,0.0,0.9935,1e-05,1.05272]
[1777981093329,51.63,81016.63,0.0,0.9935,1e-05,1.05272]
[1777981101904,51.63,81020.35,0.0,0.99352,1e-05,1.0495]
[1777981103171,51.63,81020.35,0.0,0.99352,1e-05,1.0495]
[1777981103232,51.63,81045.88,0.0,0.99367,1e-05,1.02767]
[1777981103917,51.63,81042.26,0.0,0.99365,1e-05,1.03074]
[1777981105991,51.63,81041.02,0.0,0.99365,1e-05,1.03179]
[1777981106061,51.63,81041.14,0.0,0.99365,1e-05,1.03169]
[1777981107945,51.63,81045.6,0.0,0.99367,1e-05,1.0279]
[1777981109959,51.63,81053.28,0.0,0.99372,1e-05,1.02141]
[1777981110966,51.63,81063.34,0.0,0.99378,1e-05,1.01296]
[1777981111973,51.63,81067.29,0.0,0.99381,1e-05,1.00829]
[1777981113986,51.63,81065.29,0.0,0.9938,1e-05,1.00996]
[1777981118726,51.63,81066.47,0.0,0.9938,1e-05,1.00898]
[1777981118729,51.63,81069.53,0.0,0.99382,1e-05,1.00643]
[1777981118831,51.63,81069.53,0.0,0.99382,1e-05,1.00643]
[1777981119021,51.63,81069.72,0.0,0.99382,1e-05,1.00627]
[1777981120039,51.63,81073.74,0.0,0.99385,1e-05,1.00293]
[1777981121039,51.63,81077.6,0.0,0.99387,1e-05,0.99972]
[1777981122646,51.63,81077.6,0.0,0.99387,1e-05,0.99972]
[1777981122725,51.63,81075.03,0.0,0.99385,1e-05,1.00185]
[1777981123833,51.63,81074.0,0.0,0.99385,1e-05,1.00271]
[1777981124061,51.63,81073.32,0.0,0.99384,1e-05,1.00327]
[1777981125068,51.63,81075.69,0.0,0.99386,1e-05,1.00131]
[1777981126390,51.63,81075.69,0.0,0.99386,1e-05,1.00131]
[1777981126578,51.63,81075.69,0.0,0.99386,1e-05,1.00131]
[1777981126653,51.63,81077.75,0.0,0.99387,1e-05,0.9996]
[1777981130519,51.63,81076.52,0.0,0.99386,1e-05,1.00062]
[1777981130523,51.63,81074.45,0.0,0.99385,1e-05,1.00234]
[1777981131110,51.63,81078.52,0.0,0.99388,1e-05,0.99896]
[1777981131887,51.63,81078.52,0.0,0.99388,1e-05,0.99896]
[1777981132078,51.63,81078.52,0.0,0.99388,1e-05,0.99896]
[1777981132117,51.63,81076.15,0.0,0.99386,1e-05,1.00093]
[1777981133124,51.63,81077.8,0.0,0.99387,1e-05,0.99956]
[1777981134131,51.63,81076.0,0.0,0.99386,1e-05,1.00105]
[1777981136259,51.63,81076.39,0.0,0.99386,1e-05,1.00073]
[1777981136327,51.63,81076.39,0.0,0.99386,1e-05,1.00073]
[1777981137156,51.63,81078.57,0.0,0.99388,1e-05,0.99892]
[1777981138289,51.63,81078.57,0.0,0.99388,1e-05,0.99892]
[1777981138386,51.63,81092.25,0.0,0.99395,1e-05,0.98765]
[1777981139169,51.63,81099.36,0.0,0.994,1e-05,0.98184]
[1777981141672,51.63,81098.16,0.0,0.99399,1e-05,0.98282]
[1777981141750,51.63,81097.26,0.0,0.99398,1e-05,0.98355]
[1777981142190,51.63,81094.62,0.0,0.99397,1e-05,0.98571]
[1777981143197,51.63,81093.11,0.0,0.99396,1e-05,0.98695]
[1777981144020,51.63,81093.11,0.0,0.99396,1e-05,0.98695]
[1777981144204,51.63,81098.75,0.0,0.99399,1e-05,0.98234]
[1777981145210,51.63,81102.9,0.0,0.99402,1e-05,0.97896]
[1777981146218,51.63,81099.2,0.0,0.99399,1e-05,0.98197]
[1777981147372,51.63,81099.2,0.0,0.99399,1e-05,0.98197]
[1777981147752,51.63,81097.25,0.0,0.99398,1e-05,0.98356]
[1777981151339,51.63,81098.31,0.0,0.99399,1e-05,0.9827]
[1777981151358,51.63,81096.91,0.0,0.99398,1e-05,0.98384]
[1777981155344,51.63,81097.53,0.0,0.99398,1e-05,0.98333]
[1777981155384,51.63,81097.48,0.0,0.99398,1e-05,0.98337]
[1777981156288,51.63,81088.27,0.0,0.99393,1e-05,0.99092]
[1777981157295,51.63,81078.73,0.0,0.99388,1e-05,0.99879]
[1777981158746,51.63,81078.73,0.0,0.99388,1e-05,0.99879]
[1777981158788,51.63,81072.94,0.0,0.99384,1e-05,1.00359]
[1777981160316,51.63,81069.22,0.0,0.99382,1e-05,1.00669]
[1777981162329,51.63,81052.96,0.0,0.99372,1e-05,1.02031]
[1777981164344,51.63,81048.48,0.0,0.9937,1e-05,1.02409]
[1777981167365,51.63,81052.11,0.0,0.99372,1e-05,1.02103]
[1777981168852,51.63,81052.11,0.0,0.99372,1e-05,1.02103]
[1777981169080,51.63,81053.2,0.0,0.99373,1e-05,1.02011]
[1777981171328,51.63,81050.08,0.0,0.99371,1e-05,1.02274]
[1777981171396,51.63,81048.98,0.0,0.99371,1e-05,1.0223]
[1777981171872,51.63,81048.98,0.0,0.99371,1e-05,1.0223]
[1777981172077,51.63,81048.98,0.0,0.99371,1e-05,1.0223]
[1777981175424,51.63,81044.43,0.0,0.99368,1e-05,1.02615]
[1777981177439,51.63,81033.5,0.0,0.99362,1e-05,1.03544]
[1777981178446,51.63,81032.13,0.0,0.99361,1e-05,1.03661]
[1777981181190,51.63,81032.72,0.0,0.99361,1e-05,1.0361]
[1777981181331,51.63,81032.72,0.0,0.99361,1e-05,1.0361]
[1777981183196,51.63,81032.75,0.0,0.99361,1e-05,1.03608]
[1777981183325,51.63,81032.75,0.0,0.99361,1e-05,1.03608]
[1777981183481,51.63,81032.64,0.0,0.99361,1e-05,1.03617]
[1777981185494,51.63,81027.0,0.0,0.99358,1e-05,1.041]
[1777981187509,51.63,81026.56,0.0,0.99357,1e-05,1.04138]
[1777981188740,51.63,81026.56,0.0,0.99357,1e-05,1.04138]
[1777981188826,51.63,81026.56,0.0,0.99357,1e-05,1.04138]
[1777981194559,51.63,81028.65,0.0,0.99359,1e-05,1.03958]
[1777981199594,51.63,81025.14,0.0,0.99357,1e-05,1.04259]
[1777981202761,51.63,81022.94,0.0,0.99355,1e-05,1.04448]
[1777981202827,51.63,81022.94,0.0,0.99355,1e-05,1.04448]
[1777981204630,51.63,81028.36,0.0,0.99359,1e-05,1.03983]
[1777981205131,51.63,81028.36,0.0,0.99359,1e-05,1.03983]
[1777981205339,51.63,81028.36,0.0,0.99359,1e-05,1.03983]
[1777981205636,51.63,81030.75,0.0,0.9936,1e-05,1.03779]
[1777981206689,51.63,81030.75,0.0,0.9936,1e-05,1.03779]
[1777981206829,51.63,81030.75,0.0,0.9936,1e-05,1.03779]
[1777981211604,51.63,81033.87,0.0,0.99362,1e-05,1.03512]
[1777981211834,51.63,81033.87,0.0,0.99362,1e-05,1.03512]
[1777981211894,51.63,81037.71,0.0,0.99364,1e-05,1.03185]
[1777981213693,51.63,81042.25,0.0,0.99367,1e-05,1.02799]
[1777981214494,51.63,81042.25,0.0,0.99367,1e-05,1.02799]
[1777981214576,51.63,81042.25,0.0,0.99367,1e-05,1.02799]
[1777981214659,51.63,81042.25,0.0,0.99367,1e-05,1.02799]
[1777981214838,51.63,81042.25,0.0,0.99367,1e-05,1.02799]
[1777981214899,51.63,81043.16,0.0,0.99367,1e-05,1.02722]
[1777981219019,51.63,81043.32,0.0,0.99368,1e-05,1.02709]
[1777981219074,51.63,81043.32,0.0,0.99368,1e-05,1.02709]
[1777981219735,51.63,81039.48,0.0,0.99365,1e-05,1.03034]
[1777981221874,51.63,81040.73,0.0,0.99366,1e-05,1.02928]
[1777981221749,51.63,81046.77,0.0,0.9937,1e-05,1.02416]
[1777981222081,51.63,81046.77,0.0,0.9937,1e-05,1.02416]
[1777981222843,51.63,81046.77,0.0,0.9937,1e-05,1.02416]
[1777981223078,51.63,81044.56,0.0,0.99368,1e-05,1.02603]
[1777981223763,51.63,81045.35,0.0,0.99369,1e-05,1.02537]
[1777981228799,51.63,81047.29,0.0,0.9937,1e-05,1.02373]
[1777981229742,51.63,81047.29,0.0,0.9937,1e-05,1.02373]
[1777981229831,51.63,81047.29,0.0,0.9937,1e-05,1.02373]
[1777981229927,51.63,81050.72,0.0,0.99372,1e-05,1.02083]
[1777981231819,51.63,81047.95,0.0,0.99371,1e-05,1.0218]
[1777981232744,51.63,81047.95,0.0,0.99371,1e-05,1.0218]
[1777981232827,51.63,81047.95,0.0,0.99371,1e-05,1.0218]
[1777981232845,51.63,81047.13,0.0,0.99371,1e-05,1.02249]
[1777981233833,51.63,81042.89,0.0,0.99368,1e-05,1.02607]
[1777981234257,51.63,81042.89,0.0,0.99368,1e-05,1.02607]
[1777981234327,51.63,81042.89,0.0,0.99368,1e-05,1.02607]
[1777981239875,51.63,81044.63,0.0,0.99369,1e-05,1.0246]
[1777981240812,51.63,81044.63,0.0,0.99369,1e-05,1.0246]
[1777981240827,51.63,81044.63,0.0,0.99369,1e-05,1.0246]
[1777981240882,51.63,81044.55,0.0,0.99369,1e-05,1.02467]
[1777981242383,51.63,81045.65,0.0,0.9937,1e-05,1.02374]
[1777981242579,51.63,81045.65,0.0,0.9937,1e-05,1.02374]
[1777981247933,51.63,81045.09,0.0,0.99369,1e-05,1.02421]
[1777981249367,51.63,81044.27,0.0,0.99369,1e-05,1.02491]
[1777981249576,51.63,81044.27,0.0,0.99369,1e-05,1.02491]
[1777981250887,51.63,81044.27,0.0,0.99369,1e-05,1.02491]
[1777981251077,51.63,81044.27,0.0,0.99369,1e-05,1.02491]
[1777981251961,51.63,81041.82,0.0,0.99367,1e-05,1.02698]
[1777981256997,51.63,81043.24,0.0,0.99368,1e-05,1.02578]
[1777981261364,51.63,81043.0,0.0,0.99368,1e-05,1.02598]
[1777981261580,51.63,81043.0,0.0,0.99368,1e-05,1.02598]
[1777981266101,51.63,81041.95,0.0,0.99368,1e-05,1.02687]
[1777981266325,51.63,81041.95,0.0,0.99368,1e-05,1.02687]
[1777981266426,51.63,81041.38,0.0,0.99367,1e-05,1.02735]
[1777981267111,51.63,81041.38,0.0,0.99367,1e-05,1.02735]
[1777981267334,51.63,81041.38,0.0,0.99367,1e-05,1.02735]
[1777981268077,51.63,81046.29,0.0,0.9937,1e-05,1.0232]
[1777981273112,51.63,81047.17,0.0,0.99371,1e-05,1.02245]
[1777981278147,51.63,81046.88,0.0,0.99371,1e-05,1.0227]
[1777981282219,51.63,81047.47,0.0,0.99371,1e-05,1.0222]
[1777981282329,51.63,81047.47,0.0,0.99371,1e-05,1.0222]
[1777981283888,51.63,81047.03,0.0,0.99371,1e-05,1.02257]
[1777981283926,51.63,81047.44,0.0,0.99371,1e-05,1.02223]
[1777981284077,51.63,81047.44,0.0,0.99371,1e-05,1.02223]
[1777981289223,51.63,81047.73,0.0,0.99371,1e-05,1.02198]
[1777981294113,51.63,81047.56,0.0,0.99372,1e-05,1.02075]
[1777981294325,51.63,81047.56,0.0,0.99372,1e-05,1.02075]
[1777981297676,51.63,81052.57,0.0,0.99375,1e-05,1.01654]
[1777981297827,51.63,81052.57,0.0,0.99375,1e-05,1.01654]
[1777981297834,51.63,81053.97,0.0,0.99376,1e-05,1.01536]
[1777981301165,51.63,81053.99,0.0,0.99376,1e-05,1.01534]
[1777981301329,51.63,81053.99,0.0,0.99376,1e-05,1.01534]
[1777981301430,51.63,81044.85,0.0,0.9937,1e-05,1.02304]
[1777981302315,51.63,81039.09,0.0,0.99367,1e-05,1.02792]
[1777981303758,51.63,81039.09,0.0,0.99367,1e-05,1.02792]
[1777981303859,51.63,81030.99,0.0,0.99362,1e-05,1.03481]
[1777981305337,51.63,81026.34,0.0,0.99359,1e-05,1.03879]
[1777981306680,51.63,81026.34,0.0,0.99359,1e-05,1.03879]
[1777981306826,51.63,81026.34,0.0,0.99359,1e-05,1.03879]
[1777981306926,51.63,81026.2,0.0,0.99359,1e-05,1.03891]
[1777981312390,51.63,81027.72,0.0,0.9936,1e-05,1.03761]
[1777981317425,51.63,81029.12,0.0,0.99361,1e-05,1.03641]
[1777981318432,51.63,81034.28,0.0,0.99364,1e-05,1.03201]
[1777981321453,51.63,81038.13,0.0,0.99366,1e-05,1.02873]
[1777981326488,51.63,81038.26,0.0,0.99366,1e-05,1.02862]
[1777981331526,51.63,81039.21,0.0,0.99367,1e-05,1.02782]
[1777981336561,51.63,81039.81,0.0,0.99367,1e-05,1.02731]
[1777981342603,51.63,81040.29,0.0,0.99367,1e-05,1.0269]
[1777981347637,51.63,81039.41,0.0,0.99367,1e-05,1.02765]
[1777981352674,51.63,81042.69,0.0,0.9937,1e-05,1.02349]
[1777981357712,51.63,81038.6,0.0,0.99367,1e-05,1.02696]
[1777981362748,51.63,81035.64,0.0,0.99365,1e-05,1.02947]
[1777981365769,51.63,81030.26,0.0,0.99362,1e-05,1.03405]
[1777981370804,51.63,81029.89,0.0,0.99362,1e-05,1.03437]
[1777981375838,51.63,81029.34,0.0,0.99362,1e-05,1.03484]
[1777981380874,51.63,81034.55,0.0,0.99365,1e-05,1.0304]
[1777981385909,51.63,81033.86,0.0,0.99364,1e-05,1.03098]
[1777981391950,51.63,81033.57,0.0,0.99364,1e-05,1.03123]
[1777981396986,51.63,81032.42,0.0,0.99363,1e-05,1.03221]
[1777981402022,51.63,81029.07,0.0,0.99361,1e-05,1.03507]
[1777981405043,51.63,81032.42,0.0,0.99363,1e-05,1.03221]
[1777981410078,51.63,81035.47,0.0,0.99365,1e-05,1.02962]
[1777981411085,51.63,81041.85,0.0,0.9937,1e-05,1.02283]
[1777981413098,51.63,81047.66,0.0,0.99373,1e-05,1.01793]
[1777981415113,51.63,81052.44,0.0,0.99376,1e-05,1.01391]
[1777981420148,51.63,81052.02,0.0,0.99376,1e-05,1.01427]
[1777981425182,51.63,81048.29,0.0,0.99374,1e-05,1.0174]
[1777981430218,51.63,81048.37,0.0,0.99374,1e-05,1.01733]
[1777981435253,51.63,81048.83,0.0,0.99374,1e-05,1.01695]
[1777981440287,51.63,81048.83,0.0,0.99374,1e-05,1.01695]
[1777981446330,51.63,81049.47,0.0,0.99375,1e-05,1.01641]
[1777981451366,51.63,81049.6,0.0,0.99375,1e-05,1.0163]
[1777981456402,51.63,81047.56,0.0,0.99373,1e-05,1.01801]
[1777981461437,51.63,81047.15,0.0,0.99373,1e-05,1.01836]
[1777981466472,51.63,81047.43,0.0,0.99373,1e-05,1.01812]
[1777981471507,51.63,81044.41,0.0,0.99372,1e-05,1.0193]
[1777981476542,51.63,81044.42,0.0,0.99372,1e-05,1.01929]
[1777981480570,51.63,81047.7,0.0,0.99374,1e-05,1.01653]
[1777981485605,51.63,81045.25,0.0,0.99373,1e-05,1.01859]
[1777981490641,51.63,81046.14,0.0,0.99373,1e-05,1.01784]
[1777981492654,51.63,81039.83,0.0,0.9937,1e-05,1.02317]
[1777981497690,51.63,81035.82,0.0,0.99367,1e-05,1.02656]
[1777981502725,51.63,81036.66,0.0,0.99368,1e-05,1.02585]
[1777981507760,51.63,81033.92,0.0,0.99366,1e-05,1.02817]
[1777981514812,51.63,81033.93,0.0,0.99366,1e-05,1.02816]
[1777981516826,51.63,81037.43,0.0,0.99368,1e-05,1.0252]
[1777981521861,51.63,81039.42,0.0,0.99369,1e-05,1.02351]
[1777981526895,51.63,81038.77,0.0,0.99369,1e-05,1.02406]
[1777981531930,51.63,81039.49,0.0,0.9937,1e-05,1.02208]
[1777981536966,51.63,81033.51,0.0,0.99367,1e-05,1.02714]
[1777981542001,51.63,81035.65,0.0,0.99368,1e-05,1.02533]
[1777981548044,51.63,81037.43,0.0,0.99369,1e-05,1.02382]
[1777981553079,51.63,81036.85,0.0,0.99369,1e-05,1.02431]
[1777981561135,51.63,81036.32,0.0,0.99368,1e-05,1.02476]
[1777981566170,51.63,81035.77,0.0,0.99368,1e-05,1.02523]
[1777981571205,51.63,81036.7,0.0,0.99369,1e-05,1.02444]
[1777981572212,51.63,81042.35,0.0,0.99372,1e-05,1.01966]
[1777981578254,51.63,81041.8,0.0,0.99372,1e-05,1.02013]
[1777981582281,51.63,81045.66,0.0,0.99374,1e-05,1.01688]
[1777981583289,51.63,81055.22,0.0,0.9938,1e-05,1.00886]
[1777981584295,51.63,81058.11,0.0,0.99381,1e-05,1.00645]
[1777981587317,51.63,81062.63,0.0,0.99384,1e-05,1.00268]
[1777981592351,51.63,81063.49,0.0,0.99385,1e-05,1.00062]
[1777981597387,51.63,81063.62,0.0,0.99385,1e-05,1.00051]
[1777981602422,51.63,81060.86,0.0,0.99384,1e-05,1.0028]
[1777981607457,51.63,81059.8,0.0,0.99383,1e-05,1.00368]
[1777981612492,51.63,81061.77,0.0,0.99384,1e-05,1.00204]
[1777981618534,51.63,81059.67,0.0,0.99383,1e-05,1.00379]
[1777981621554,51.63,81062.96,0.0,0.99385,1e-05,1.00106]
[1777981623569,51.63,81067.19,0.0,0.99387,1e-05,0.99755]
[1777981628604,51.63,81067.21,0.0,0.99387,1e-05,0.99753]
[1777981633638,51.63,81065.27,0.0,0.99386,1e-05,0.99914]
[1777981636659,51.63,81060.78,0.0,0.99384,1e-05,1.00287]
[1777981641696,51.63,81060.53,0.0,0.99383,1e-05,1.00307]
[1777981646731,51.63,81061.56,0.0,0.99384,1e-05,1.00222]
[1777981647738,51.63,81064.81,0.0,0.99386,1e-05,0.99952]
[1777981652773,51.63,81067.08,0.0,0.99388,1e-05,0.99629]
[1777981657821,51.63,81064.6,0.0,0.99387,1e-05,0.99834]
[1777981660842,51.63,81061.39,0.0,0.99385,1e-05,1.00101]
[1777981665879,51.63,81060.85,0.0,0.99384,1e-05,1.00145]
[1777981671922,51.63,81064.41,0.0,0.99387,1e-05,0.9985]
[1777981676959,51.63,81064.61,0.0,0.99387,1e-05,0.99833]
[1777981679619,51.63,81064.7,0.0,0.99387,1e-05,0.99826]
[1777981679824,51.63,81064.7,0.0,0.99387,1e-05,0.99826]
[1777981679980,51.63,81061.02,0.0,0.99385,1e-05,1.00131]
[1777981682686,51.63,81058.39,0.0,0.99383,1e-05,1.0035]
[1777981682825,51.63,81058.39,0.0,0.99383,1e-05,1.0035]
[1777981683001,51.63,81051.33,0.0,0.99379,1e-05,1.00939]
[1777981688037,51.63,81048.71,0.0,0.99377,1e-05,1.01158]
[1777981689329,51.63,81048.71,0.0,0.99377,1e-05,1.01158]
[1777981693072,51.63,81039.11,0.0,0.99372,1e-05,1.01965]
[1777981695086,51.63,81036.05,0.0,0.9937,1e-05,1.02224]
[1777981696836,51.63,81035.04,0.0,0.99369,1e-05,1.02309]
[1777981697019,51.63,81035.04,0.0,0.99369,1e-05,1.02309]
[1777981697078,51.63,81035.04,0.0,0.99369,1e-05,1.02309]
[1777981697100,51.63,81035.27,0.0,0.99369,1e-05,1.0229]
[1777981701542,51.63,81034.43,0.0,0.99369,1e-05,1.02361]
[1777981701579,51.63,81034.43,0.0,0.99369,1e-05,1.02361]
[1777981701645,51.63,81034.43,0.0,0.99369,1e-05,1.02361]
[1777981701825,51.63,81034.43,0.0,0.99369,1e-05,1.02361]
[1777981702135,51.63,81036.81,0.0,0.9937,1e-05,1.0216]
[1777981705156,51.63,81032.47,0.0,0.99368,1e-05,1.02527]
[1777981705848,51.63,81032.47,0.0,0.99368,1e-05,1.02527]
[1777981706077,51.63,81032.47,0.0,0.99368,1e-05,1.02527]
[1777981706107,51.63,81032.47,0.0,0.99368,1e-05,1.02527]
[1777981706324,51.63,81032.47,0.0,0.99368,1e-05,1.02527]
[1777981706162,51.63,81031.62,0.0,0.99367,1e-05,1.02599]
[1777981711198,51.63,81029.23,0.0,0.99367,1e-05,1.02664]
[1777981712567,51.63,81028.65,0.0,0.99366,1e-05,1.02713]
[1777981712579,51.63,81028.65,0.0,0.99366,1e-05,1.02713]
[1777981712814,51.63,81028.65,0.0,0.99366,1e-05,1.02713]
[1777981712826,51.63,81028.65,0.0,0.99366,1e-05,1.02713]
[1777981713212,51.63,81028.86,0.0,0.99366,1e-05,1.02695]
[1777981718247,51.63,81030.25,0.0,0.99367,1e-05,1.02577]
[1777981719175,51.63,81030.25,0.0,0.99367,1e-05,1.02577]
[1777981719279,51.63,81030.25,0.0,0.99367,1e-05,1.02577]
[1777981719329,51.63,81030.25,0.0,0.99367,1e-05,1.02577]
[1777981719377,51.63,81029.67,0.0,0.99367,1e-05,1.02626]
[1777981724712,51.63,81027.37,0.0,0.99365,1e-05,1.02822]
[1777981724826,51.63,81027.37,0.0,0.99365,1e-05,1.02822]
[1777981725295,51.63,81027.44,0.0,0.99365,1e-05,1.02816]
[1777981730331,51.63,81027.22,0.0,0.99365,1e-05,1.02835]
[1777981736373,51.63,81024.84,0.0,0.99364,1e-05,1.03037]
[1777981738982,51.63,81024.33,0.0,0.99364,1e-05,1.0308]
[1777981739046,51.63,81024.33,0.0,0.99364,1e-05,1.0308]
[1777981739078,51.63,81024.33,0.0,0.99364,1e-05,1.0308]
[1777981739394,51.63,81024.15,0.0,0.99363,1e-05,1.03096]
[1777981740401,51.63,81020.96,0.0,0.99362,1e-05,1.03368]
[1777981741408,51.63,81014.42,0.0,0.99358,1e-05,1.03927]
[1777981741653,51.63,81014.42,0.0,0.99358,1e-05,1.03927]
[1777981741827,51.63,81014.42,0.0,0.99358,1e-05,1.03927]
[1777981741848,51.63,81014.42,0.0,0.99358,1e-05,1.03927]
[1777981742076,51.63,81014.42,0.0,0.99358,1e-05,1.03927]
[1777981742414,51.63,81010.67,0.0,0.99355,1e-05,1.04249]
[1777981747931,51.63,81009.19,0.0,0.99354,1e-05,1.04377]
[1777981748074,51.63,81009.19,0.0,0.99354,1e-05,1.04377]
[1777981748176,51.63,81008.71,0.0,0.99354,1e-05,1.04418]
[1777981749854,51.63,81006.34,0.0,0.99353,1e-05,1.04622]
[1777981750077,51.63,81006.34,0.0,0.99353,1e-05,1.04622]
[1777981750165,51.63,81000.12,0.0,0.99349,1e-05,1.0516]
[1777981753474,51.63,80997.36,0.0,0.99347,1e-05,1.05399]
[1777981753576,51.63,80997.36,0.0,0.99347,1e-05,1.05399]
[1777981753676,51.63,80997.13,0.0,0.99347,1e-05,1.05419]
[1777981755789,51.63,80999.41,0.0,0.99348,1e-05,1.05221]
[1777981755831,51.63,80999.41,0.0,0.99348,1e-05,1.05221]
[1777981755931,51.63,81002.84,0.0,0.99351,1e-05,1.04924]
[1777981761547,51.63,81004.39,0.0,0.99351,1e-05,1.0479]
[1777981765834,51.63,81002.77,0.0,0.9935,1e-05,1.0493]
[1777981765913,51.63,81002.77,0.0,0.9935,1e-05,1.0493]
[1777981766079,51.63,81002.77,0.0,0.9935,1e-05,1.0493]
[1777981766180,51.63,81002.8,0.0,0.9935,1e-05,1.04928]
[1777981769604,51.63,80999.72,0.0,0.99349,1e-05,1.05194]
[1777981775848,51.63,80999.47,0.0,0.99349,1e-05,1.05076]
[1777981775919,51.63,80999.47,0.0,0.99349,1e-05,1.05076]
[1777981776077,51.63,80999.47,0.0,0.99349,1e-05,1.05076]
[1777981776177,51.63,80999.35,0.0,0.99349,1e-05,1.05086]
[1777981778667,51.63,80995.79,0.0,0.99347,1e-05,1.05395]
[1777981779589,51.63,80995.79,0.0,0.99347,1e-05,1.05395]
[1777981779641,51.63,80995.79,0.0,0.99347,1e-05,1.05395]
[1777981779828,51.63,80995.79,0.0,0.99347,1e-05,1.05395]
[1777981779923,51.63,80993.98,0.0,0.99346,1e-05,1.05552]
[1777981781690,51.63,80991.03,0.0,0.99344,1e-05,1.05808]
[1777981784540,51.63,80992.78,0.0,0.99345,1e-05,1.05656]
[1777981784579,51.63,80992.78,0.0,0.99345,1e-05,1.05656]
[1777981784663,51.63,80992.78,0.0,0.99345,1e-05,1.05656]
[1777981784828,51.63,80992.78,0.0,0.99345,1e-05,1.05656]
[1777981784901,51.63,80994.16,0.0,0.99346,1e-05,1.05536]
[1777981791762,51.63,80995.38,0.0,0.99347,1e-05,1.0543]
[1777981796672,51.63,80994.45,0.0,0.99346,1e-05,1.05511]
[1777981796728,51.63,80994.45,0.0,0.99346,1e-05,1.05511]
[1777981796827,51.63,80994.45,0.0,0.99346,1e-05,1.05511]
[1777981796922,51.63,80994.51,0.0,0.99346,1e-05,1.05506]
[1777981800768,51.63,80996.3,0.0,0.99347,1e-05,1.0535]
[1777981800828,51.63,80996.3,0.0,0.99347,1e-05,1.0535]
[1777981801110,51.63,80996.3,0.0,0.99347,1e-05,1.0535]
[1777981801348,51.63,80996.3,0.0,0.99347,1e-05,1.0535]
[1777981801430,51.63,81003.14,0.0,0.99352,1e-05,1.04758]
[1777981801833,51.63,80995.31,0.0,0.99347,1e-05,1.05436]
[1777981803208,51.63,80995.31,0.0,0.99347,1e-05,1.05436]
[1777981803328,51.63,80995.31,0.0,0.99347,1e-05,1.05436]
[1777981803428,51.63,80992.32,0.0,0.99345,1e-05,1.05696]
[1777981808882,51.63,80990.97,0.0,0.99344,1e-05,1.05814]
[1777981811587,51.63,80989.94,0.0,0.99343,1e-05,1.05903]
[1777981811689,51.63,80989.94,0.0,0.99343,1e-05,1.05903]
[1777981811830,51.63,80989.94,0.0,0.99343,1e-05,1.05903]
[1777981811903,51.63,80989.46,0.0,0.99343,1e-05,1.05945]
[1777981815931,51.63,80978.26,0.0,0.99336,1e-05,1.06925]
[1777981816611,51.63,80978.26,0.0,0.99336,1e-05,1.06925]
[1777981816938,51.63,80970.91,0.0,0.99332,1e-05,1.07573]
[1777981819251,51.63,80970.17,0.0,0.99331,1e-05,1.07638]
[1777981819337,51.63,80970.17,0.0,0.99331,1e-05,1.07638]
[1777981819361,51.63,80970.17,0.0,0.99331,1e-05,1.07638]
[1777981819400,51.63,80970.6,0.0,0.99331,1e-05,1.076]
[1777981819579,51.63,80970.6,0.0,0.99331,1e-05,1.076]
[1777981819959,51.63,80963.16,0.0,0.99327,1e-05,1.08259]
[1777981820967,51.63,80959.08,0.0,0.99324,1e-05,1.08622]
[1777981821974,51.63,80952.6,0.0,0.9932,1e-05,1.092]
[1777981822981,51.63,80947.66,0.0,0.99317,1e-05,1.09643]
[1777981823988,51.63,80940.69,0.0,0.99312,1e-05,1.1027]
[1777981826002,51.63,80927.96,0.0,0.99304,1e-05,1.11423]
[1777981827009,51.63,80934.03,0.0,0.99308,1e-05,1.10872]
[1777981828016,51.63,80936.78,0.0,0.9931,1e-05,1.10623]
[1777981830106,51.63,80936.94,0.0,0.9931,1e-05,1.10608]
[1777981830223,51.63,80936.94,0.0,0.9931,1e-05,1.10608]
[1777981830326,51.63,80936.94,0.0,0.9931,1e-05,1.10608]
[1777981830401,51.63,80936.8,0.0,0.9931,1e-05,1.10621]
[1777981831042,51.63,80934.14,0.0,0.99309,1e-05,1.10716]
[1777981836077,51.63,80930.82,0.0,0.99307,1e-05,1.11017]
[1777981840766,51.63,80928.61,0.0,0.99305,1e-05,1.11218]
[1777981840829,51.63,80928.61,0.0,0.99305,1e-05,1.11218]
[1777981840948,51.63,80928.61,0.0,0.99305,1e-05,1.11218]
[1777981841076,51.63,80928.61,0.0,0.99305,1e-05,1.11218]
[1777981841112,51.63,80928.51,0.0,0.99305,1e-05,1.11227]
[1777981843126,51.63,80923.69,0.0,0.99302,1e-05,1.11665]
[1777981845140,51.63,80916.52,0.0,0.99297,1e-05,1.1232]
[1777981846147,51.63,80910.29,0.0,0.99293,1e-05,1.12892]
[1777981847154,51.63,80904.17,0.0,0.99289,1e-05,1.13457]
[1777981848161,51.63,80901.31,0.0,0.99287,1e-05,1.13721]
[1777981850175,51.63,80901.73,0.0,0.99288,1e-05,1.13682]
[1777981854205,51.63,80897.13,0.0,0.99284,1e-05,1.14109]
[1777981855556,51.63,80897.13,0.0,0.99284,1e-05,1.14109]
[1777981855588,51.63,80895.27,0.0,0.99283,1e-05,1.14282]
[1777981855811,51.63,80895.27,0.0,0.99283,1e-05,1.14282]
[1777981855829,51.63,80895.27,0.0,0.99283,1e-05,1.14282]
[1777981856219,51.63,80893.36,0.0,0.99282,1e-05,1.14459]
[1777981858233,51.63,80896.62,0.0,0.99284,1e-05,1.14156]
[1777981859190,51.63,80896.62,0.0,0.99284,1e-05,1.14156]
[1777981859323,51.63,80896.62,0.0,0.99284,1e-05,1.14156]
[1777981859328,51.63,80896.62,0.0,0.99284,1e-05,1.14156]
[1777981859422,51.63,80900.64,0.0,0.99287,1e-05,1.13783]
[1777981859575,51.63,80900.64,0.0,0.99287,1e-05,1.13783]
[1777981862261,51.63,80894.49,0.0,0.99283,1e-05,1.14354]
[1777981862580,51.63,80894.49,0.0,0.99283,1e-05,1.14354]
[1777981862829,51.63,80894.49,0.0,0.99283,1e-05,1.14354]
[1777981863359,51.63,80894.49,0.0,0.99283,1e-05,1.14354]
[1777981863531,51.63,80890.11,0.0,0.9928,1e-05,1.14762]
[1777981863575,51.63,80890.11,0.0,0.9928,1e-05,1.14762]
[1777981864276,51.63,80887.42,0.0,0.99278,1e-05,1.15013]
[1777981866290,51.63,80881.09,0.0,0.99274,1e-05,1.15606]
[1777981868291,51.63,80879.5,0.0,0.99273,1e-05,1.15755]
[1777981868339,51.63,80879.5,0.0,0.99273,1e-05,1.15755]
[1777981872444,51.63,80881.23,0.0,0.99274,1e-05,1.15593]
[1777981872546,51.63,80885.42,0.0,0.99277,1e-05,1.152]
[1777981872671,51.63,80885.42,0.0,0.99277,1e-05,1.152]
[1777981872828,51.63,80885.42,0.0,0.99277,1e-05,1.152]
[1777981873340,51.63,80887.43,0.0,0.99278,1e-05,1.15012]
[1777981876360,51.63,80884.38,0.0,0.99276,1e-05,1.15298]
[1777981876777,51.63,80884.38,0.0,0.99276,1e-05,1.15298]
[1777981876825,51.63,80884.38,0.0,0.99276,1e-05,1.15298]
[1777981877367,51.63,80877.95,0.0,0.99271,1e-05,1.15901]
[1777981878374,51.63,80882.07,0.0,0.99274,1e-05,1.15514]
[1777981879381,51.63,80888.91,0.0,0.99279,1e-05,1.14874]
[1777981880311,51.63,80888.91,0.0,0.99279,1e-05,1.14874]
[1777981880329,51.63,80888.91,0.0,0.99279,1e-05,1.14874]
[1777981880388,51.63,80889.25,0.0,0.99279,1e-05,1.14842]
[1777981880618,51.63,80889.25,0.0,0.99279,1e-05,1.14842]
[1777981880829,51.63,80889.25,0.0,0.99279,1e-05,1.14842]
[1777981885422,51.63,80884.83,0.0,0.99276,1e-05,1.15255]
[1777981886044,51.63,80884.83,0.0,0.99276,1e-05,1.15255]
[1777981886075,51.63,80884.83,0.0,0.99276,1e-05,1.15255]
[1777981886180,51.63,80884.83,0.0,0.99276,1e-05,1.15255]
[1777981886329,51.63,80884.83,0.0,0.99276,1e-05,1.15255]
[1777981886430,51.63,80884.48,0.0,0.99276,1e-05,1.15288]
[1777981888444,51.63,80896.84,0.0,0.99284,1e-05,1.14136]
[1777981889451,51.63,80902.16,0.0,0.99288,1e-05,1.13643]
[1777981890458,51.63,80907.8,0.0,0.99292,1e-05,1.13122]
[1777981891465,51.63,80914.06,0.0,0.99297,1e-05,1.12399]
[1777981892326,51.63,80914.06,0.0,0.99297,1e-05,1.12399]
[1777981892579,51.63,80914.06,0.0,0.99297,1e-05,1.12399]
[1777981892478,51.63,80915.35,0.0,0.99297,1e-05,1.1228]
[1777981892638,51.63,80915.35,0.0,0.99297,1e-05,1.1228]
[1777981892827,51.63,80915.35,0.0,0.99297,1e-05,1.1228]
[1777981893484,51.63,80915.2,0.0,0.99297,1e-05,1.12294]
[1777981895499,51.63,80917.27,0.0,0.99299,1e-05,1.12105]
[1777981897513,51.63,80913.51,0.0,0.99296,1e-05,1.12449]
[1777981898927,51.63,80913.37,0.0,0.99296,1e-05,1.12462]
[1777981899076,51.63,80913.37,0.0,0.99296,1e-05,1.12462]
[1777981899193,51.63,80913.37,0.0,0.99296,1e-05,1.12462]
[1777981899333,51.63,80913.37,0.0,0.99296,1e-05,1.12462]
[1777981899527,51.63,80913.15,0.0,0.99296,1e-05,1.12482]
[1777981902302,51.63,80911.37,0.0,0.99295,1e-05,1.12646]
[1777981902324,51.63,80911.37,0.0,0.99295,1e-05,1.12646]
[1777981902548,51.63,80914.8,0.0,0.99297,1e-05,1.12331]
[1777981902668,51.63,80914.8,0.0,0.99297,1e-05,1.12331]
[1777981902833,51.63,80914.8,0.0,0.99297,1e-05,1.12331]
[1777981905569,51.63,80910.68,0.0,0.99294,1e-05,1.12709]
[1777981906291,51.63,80910.68,0.0,0.99294,1e-05,1.12709]
[1777981906331,51.63,80910.68,0.0,0.99294,1e-05,1.12709]
[1777981907435,51.63,80908.89,0.0,0.99293,1e-05,1.12874]
[1777981907574,51.63,80908.89,0.0,0.99293,1e-05,1.12874]
[1777981907582,51.63,80908.6,0.0,0.99293,1e-05,1.129]
[1777981912617,51.63,80908.85,0.0,0.99293,1e-05,1.12877]
[1777981915778,51.63,80908.43,0.0,0.99293,1e-05,1.12916]
[1777981915825,51.63,80908.43,0.0,0.99293,1e-05,1.12916]
[1777981921681,51.63,80908.7,0.0,0.99293,1e-05,1.12891]
[1777981924071,51.63,80909.8,0.0,0.99294,1e-05,1.1279]
[1777981924327,51.63,80909.8,0.0,0.99294,1e-05,1.1279]
[1777981924418,51.63,80909.8,0.0,0.99294,1e-05,1.1279]
[1777981924581,51.63,80909.8,0.0,0.99294,1e-05,1.1279]
[1777981924520,51.63,80910.88,0.0,0.99294,1e-05,1.12691]
[1777981926715,51.63,80909.25,0.0,0.99293,1e-05,1.1284]
[1777981931820,51.63,80909.9,0.0,0.99294,1e-05,1.12781]
[1777981931955,51.63,80909.9,0.0,0.99294,1e-05,1.12781]
[1777981932536,51.63,80909.9,0.0,0.99294,1e-05,1.12781]
[1777981932575,51.63,80909.9,0.0,0.99294,1e-05,1.12781]
[1777981932621,51.63,80908.35,0.0,0.99293,1e-05,1.12923]
[1777981932758,51.63,80898.12,0.0,0.99286,1e-05,1.13868]
[1777981933765,51.63,80896.83,0.0,0.99285,1e-05,1.13988]
[1777981939807,51.63,80897.74,0.0,0.99286,1e-05,1.13903]
[1777981940760,51.63,80897.74,0.0,0.99286,1e-05,1.13903]
[1777981940827,51.63,80897.74,0.0,0.99286,1e-05,1.13903]
[1777981945080,51.63,80896.74,0.0,0.99285,1e-05,1.13996]
[1777981945327,51.63,80896.74,0.0,0.99285,1e-05,1.13996]
[1777981945330,51.63,80897.34,0.0,0.99285,1e-05,1.1394]
[1777981950199,51.63,80896.68,0.0,0.99285,1e-05,1.14002]
[1777981950325,51.63,80896.68,0.0,0.99285,1e-05,1.14002]
[1777981950394,51.63,80896.68,0.0,0.99285,1e-05,1.14002]
[1777981950574,51.63,80896.68,0.0,0.99285,1e-05,1.14002]
[1777981950426,51.63,80897.01,0.0,0.99285,1e-05,1.13971]
[1777981955178,51.63,80900.64,0.0,0.99289,1e-05,1.13486]
[1777981955326,51.63,80900.64,0.0,0.99289,1e-05,1.13486]
[1777981960954,51.63,80899.23,0.0,0.99288,1e-05,1.13617]
[1777981962242,51.63,80899.23,0.0,0.99288,1e-05,1.13617]
[1777981962326,51.63,80899.23,0.0,0.99288,1e-05,1.13617]
[1777981962798,51.63,80899.81,0.0,0.99288,1e-05,1.13563]
[1777981962828,51.63,80899.81,0.0,0.99288,1e-05,1.13563]
[1777981962968,51.63,80899.76,0.0,0.99288,1e-05,1.13568]
[1777981968007,51.63,80899.64,0.0,0.99288,1e-05,1.13579]
[1777981973038,51.63,80899.74,0.0,0.99288,1e-05,1.1357]
[1777981974466,51.63,80899.74,0.0,0.99288,1e-05,1.1357]
[1777981974577,51.63,80899.74,0.0,0.99288,1e-05,1.1357]
[1777981977225,51.63,80898.79,0.0,0.99287,1e-05,1.13658]
[1777981977329,51.63,80898.79,0.0,0.99287,1e-05,1.13658]
[1777981977521,51.63,80898.79,0.0,0.99287,1e-05,1.13658]
[1777981977577,51.63,80898.79,0.0,0.99287,1e-05,1.13658]
[1777981977674,51.63,80901.52,0.0,0.99289,1e-05,1.13405]
[1777981980718,51.63,80904.69,0.0,0.99291,1e-05,1.13113]
[1777981980824,51.63,80904.69,0.0,0.99291,1e-05,1.13113]
[1777981981097,51.63,80910.96,0.0,0.99295,1e-05,1.12536]
[1777981985329,51.63,80911.98,0.0,0.99296,1e-05,1.12442]
[1777981985582,51.63,80911.98,0.0,0.99296,1e-05,1.12442]
[1777981985661,51.63,80911.98,0.0,0.99296,1e-05,1.12442]
[1777981985682,51.63,80910.25,0.0,0.99295,1e-05,1.12601]
[1777981985827,51.63,80910.25,0.0,0.99295,1e-05,1.12601]
[1777981991167,51.63,80909.54,0.0,0.99294,1e-05,1.12666]
[1777981993180,51.63,80913.95,0.0,0.99297,1e-05,1.12262]
[1777981993783,51.63,80913.95,0.0,0.99297,1e-05,1.12262]
[1777981993824,51.63,80913.95,0.0,0.99297,1e-05,1.12262]
[1777981996202,51.63,80919.7,0.0,0.99301,1e-05,1.11736]
[1777981998204,51.63,80919.99,0.0,0.99301,1e-05,1.11709]
[1777981998327,51.63,80919.99,0.0,0.99301,1e-05,1.11709]
[1777981998361,51.63,80920.28,0.0,0.99302,1e-05,1.11683]
[1777982004258,51.63,80922.44,0.0,0.99303,1e-05,1.11486]
[1777982008089,51.63,80922.78,0.0,0.99303,1e-05,1.11455]
[1777982008330,51.63,80922.78,0.0,0.99303,1e-05,1.11455]
[1777982014328,51.63,80922.37,0.0,0.99304,1e-05,1.11346]
[1777982017350,51.63,80929.0,0.0,0.99308,1e-05,1.10744]
[1777982018121,51.63,80929.0,0.0,0.99308,1e-05,1.10744]
[1777982018327,51.63,80929.0,0.0,0.99308,1e-05,1.10744]
[1777982019210,51.63,80929.87,0.0,0.99309,1e-05,1.10665]
[1777982019326,51.63,80929.87,0.0,0.99309,1e-05,1.10665]
[1777982019363,51.63,80929.69,0.0,0.99309,1e-05,1.10682]
[1777982024401,51.63,80932.05,0.0,0.9931,1e-05,1.10468]
[1777982025408,51.63,80941.08,0.0,0.99316,1e-05,1.09655]
[1777982026415,51.63,80943.23,0.0,0.99317,1e-05,1.09462]
[1777982027422,51.63,80947.64,0.0,0.9932,1e-05,1.09067]
[1777982028428,51.63,80950.88,0.0,0.99322,1e-05,1.08777]
[1777982028887,51.63,80950.88,0.0,0.99322,1e-05,1.08777]
[1777982029077,51.63,80950.88,0.0,0.99322,1e-05,1.08777]
[1777982034471,51.63,80945.5,0.0,0.99319,1e-05,1.09258]
[1777982035828,51.63,80942.53,0.0,0.99317,1e-05,1.09524]
[1777982036076,51.63,80942.53,0.0,0.99317,1e-05,1.09524]
[1777982037084,51.63,80943.95,0.0,0.99318,1e-05,1.09397]
[1777982037330,51.63,80943.95,0.0,0.99318,1e-05,1.09397]
[1777982037492,51.63,80944.64,0.0,0.99318,1e-05,1.09335]
[1777982041337,51.63,80943.83,0.0,0.99318,1e-05,1.09408]
[1777982041576,51.63,80943.83,0.0,0.99318,1e-05,1.09408]
[1777982047444,51.63,80944.03,0.0,0.99318,1e-05,1.0939]
[1777982047576,51.63,80944.03,0.0,0.99318,1e-05,1.0939]
[1777982048510,51.63,80941.85,0.0,0.99316,1e-05,1.09585]
[1777982048575,51.63,80941.85,0.0,0.99316,1e-05,1.09585]
[1777982048609,51.63,80941.97,0.0,0.99317,1e-05,1.09575]
[1777982054611,51.63,80940.45,0.0,0.99316,1e-05,1.09711]
[1777982059645,51.63,80940.16,0.0,0.99315,1e-05,1.09737]
[1777982060185,51.63,80940.16,0.0,0.99315,1e-05,1.09737]
[1777982060329,51.63,80940.16,0.0,0.99315,1e-05,1.09737]
[1777982061660,51.63,80933.45,0.0,0.99311,1e-05,1.10342]
[1777982063013,51.63,80931.54,0.0,0.9931,1e-05,1.10514]
[1777982063078,51.63,80931.54,0.0,0.9931,1e-05,1.10514]
[1777982063673,51.63,80930.84,0.0,0.99309,1e-05,1.10578]
[1777982066944,51.63,80930.49,0.0,0.99309,1e-05,1.10609]
[1777982067076,51.63,80930.49,0.0,0.99309,1e-05,1.10609]
[1777982068709,51.63,80926.76,0.0,0.99307,1e-05,1.10947]
[1777982070050,51.63,80925.45,0.0,0.99306,1e-05,1.11066]
[1777982070080,51.63,80925.45,0.0,0.99306,1e-05,1.11066]
[1777982070723,51.63,80924.6,0.0,0.99305,1e-05,1.11143]
[1777982075758,51.63,80925.28,0.0,0.99307,1e-05,1.10935]
[1777982079007,51.63,80925.7,0.0,0.99307,1e-05,1.10897]
[1777982079076,51.63,80925.7,0.0,0.99307,1e-05,1.10897]
[1777982079785,51.63,80925.65,0.0,0.99307,1e-05,1.10902]
[1777982084821,51.63,80934.08,0.0,0.99312,1e-05,1.1014]
[1777982085828,51.63,80937.81,0.0,0.99315,1e-05,1.09804]
[1777982090864,51.63,80937.49,0.0,0.99315,1e-05,1.09832]
[1777982095899,51.63,80937.83,0.0,0.99315,1e-05,1.09802]
[1777982100934,51.63,80937.37,0.0,0.99314,1e-05,1.09843]
[1777982104402,51.63,80937.21,0.0,0.99314,1e-05,1.09858]
[1777982104578,51.63,80937.21,0.0,0.99314,1e-05,1.09858]
[1777982107326,51.63,80937.32,0.0,0.99314,1e-05,1.09848]
[1777982111005,51.63,80932.91,0.0,0.99312,1e-05,1.10245]
[1777982112081,51.63,80932.91,0.0,0.99312,1e-05,1.10245]
[1777982112324,51.63,80932.91,0.0,0.99312,1e-05,1.10245]
[1777982112338,51.63,80933.14,0.0,0.99312,1e-05,1.10224]
[1777982118054,51.63,80932.52,0.0,0.99311,1e-05,1.1028]
[1777982121329,51.63,80932.1,0.0,0.99311,1e-05,1.10318]
[1777982128124,51.63,80932.33,0.0,0.99311,1e-05,1.10297]
[1777982132392,51.63,80931.71,0.0,0.99312,1e-05,1.10208]
[1777982132575,51.63,80931.71,0.0,0.99312,1e-05,1.10208]
[1777982132635,51.63,80931.88,0.0,0.99312,1e-05,1.10193]
[1777982133058,51.63,80931.88,0.0,0.99312,1e-05,1.10193]
[1777982133075,51.63,80931.88,0.0,0.99312,1e-05,1.10193]
[1777982138193,51.63,80931.95,0.0,0.99312,1e-05,1.10186]
[1777982143228,51.63,80931.67,0.0,0.99312,1e-05,1.10212]
[1777982146740,51.63,80932.11,0.0,0.99312,1e-05,1.10172]
[1777982146826,51.63,80932.11,0.0,0.99312,1e-05,1.10172]
[1777982146770,51.63,80932.07,0.0,0.99312,1e-05,1.10175]
[1777982147042,51.63,80932.07,0.0,0.99312,1e-05,1.10175]
[1777982147075,51.63,80932.07,0.0,0.99312,1e-05,1.10175]
[1777982152292,51.63,80934.28,0.0,0.99313,1e-05,1.09976]
[1777982155654,51.63,80934.45,0.0,0.99313,1e-05,1.09961]
[1777982155825,51.63,80934.45,0.0,0.99313,1e-05,1.09961]
[1777982155755,51.63,80927.71,0.0,0.99309,1e-05,1.10569]
[1777982156281,51.63,80927.71,0.0,0.99309,1e-05,1.10569]
[1777982156326,51.63,80927.71,0.0,0.99309,1e-05,1.10569]
[1777982156336,51.63,80924.67,0.0,0.99307,1e-05,1.10845]
[1777982161356,51.63,80925.61,0.0,0.99308,1e-05,1.1076]
[1777982163006,51.63,80925.3,0.0,0.99308,1e-05,1.10788]
[1777982163075,51.63,80925.3,0.0,0.99308,1e-05,1.10788]
[1777982163383,51.63,80925.3,0.0,0.99308,1e-05,1.10788]
[1777982163574,51.63,80925.3,0.0,0.99308,1e-05,1.10788]
[1777982163676,51.63,80924.55,0.0,0.99307,1e-05,1.10856]
[1777982171427,51.63,80924.48,0.0,0.99307,1e-05,1.10862]
[1777982176462,51.63,80925.08,0.0,0.99307,1e-05,1.10808]
[1777982178791,51.63,80925.11,0.0,0.99307,1e-05,1.10805]
[1777982178831,51.63,80925.11,0.0,0.99307,1e-05,1.10805]
[1777982178890,51.63,80925.12,0.0,0.99307,1e-05,1.10804]
[1777982179226,51.63,80925.12,0.0,0.99307,1e-05,1.10804]
[1777982179325,51.63,80925.12,0.0,0.99307,1e-05,1.10804]
[1777982184519,51.63,80927.72,0.0,0.99309,1e-05,1.10568]
[1777982189555,51.63,80927.03,0.0,0.99309,1e-05,1.10631]
[1777982192554,51.63,80927.51,0.0,0.9931,1e-05,1.10442]
[1777982192576,51.63,80927.51,0.0,0.9931,1e-05,1.10442]
[1777982192730,51.63,80927.51,0.0,0.9931,1e-05,1.10442]
[1777982192831,51.63,80927.51,0.0,0.9931,1e-05,1.10442]
[1777982192781,51.63,80927.94,0.0,0.9931,1e-05,1.10403]
[1777982198619,51.63,80927.73,0.0,0.9931,1e-05,1.10422]
[1777982203654,51.63,80927.36,0.0,0.9931,1e-05,1.10455]
[1777982206227,51.63,80927.4,0.0,0.9931,1e-05,1.10452]
[1777982206326,51.63,80927.4,0.0,0.9931,1e-05,1.10452]
[1777982206415,51.63,80927.4,0.0,0.9931,1e-05,1.10452]
[1777982206574,51.63,80927.4,0.0,0.9931,1e-05,1.10452]
[1777982206675,51.63,80926.91,0.0,0.99309,1e-05,1.10496]
[1777982213724,51.63,80926.79,0.0,0.99309,1e-05,1.10507]
[1777982218759,51.63,80929.17,0.0,0.99311,1e-05,1.10292]
[1777982222249,51.63,80931.89,0.0,0.99313,1e-05,1.10046]
[1777982222329,51.63,80931.89,0.0,0.99313,1e-05,1.10046]
[1777982222714,51.63,80931.89,0.0,0.99313,1e-05,1.10046]
[1777982222826,51.63,80931.89,0.0,0.99313,1e-05,1.10046]
[1777982222862,51.63,80932.97,0.0,0.99313,1e-05,1.09949]
[1777982225808,51.63,80937.23,0.0,0.99316,1e-05,1.09566]
[1777982226514,51.63,80937.23,0.0,0.99316,1e-05,1.09566]
[1777982226575,51.63,80937.23,0.0,0.99316,1e-05,1.09566]
[1777982227698,51.63,80938.52,0.0,0.99317,1e-05,1.0945]
[1777982227825,51.63,80938.52,0.0,0.99317,1e-05,1.0945]
[1777982227926,51.63,80938.64,0.0,0.99317,1e-05,1.09439]
[1777982228829,51.63,80947.36,0.0,0.99323,1e-05,1.08659]
[1777982229837,51.63,80955.48,0.0,0.99328,1e-05,1.07937]
[1777982233463,51.63,80955.8,0.0,0.99328,1e-05,1.07909]
[1777982233575,51.63,80955.8,0.0,0.99328,1e-05,1.07909]
[1777982234871,51.63,80961.58,0.0,0.99332,1e-05,1.07398]
[1777982236885,51.63,80965.27,0.0,0.99334,1e-05,1.07072]
[1777982238604,51.63,80965.88,0.0,0.99334,1e-05,1.07018]
[1777982238831,51.63,80965.88,0.0,0.99334,1e-05,1.07018]
[1777982238899,51.63,80966.36,0.0,0.99335,1e-05,1.06976]
[1777982243897,51.63,80966.53,0.0,0.99335,1e-05,1.06961]
[1777982244076,51.63,80966.53,0.0,0.99335,1e-05,1.06961]
[1777982247775,51.63,80968.57,0.0,0.99336,1e-05,1.06782]
[1777982247826,51.63,80968.57,0.0,0.99336,1e-05,1.06782]
[1777982247961,51.63,80968.47,0.0,0.99336,1e-05,1.06791]
[1777982248467,51.63,80968.47,0.0,0.99336,1e-05,1.06791]
[1777982248576,51.63,80968.47,0.0,0.99336,1e-05,1.06791]
[1777982250982,51.63,80975.62,0.0,0.9934,1e-05,1.06164]
[1777982253109,51.63,80976.95,0.0,0.99342,1e-05,1.05906]
[1777982253326,51.63,80976.95,0.0,0.99342,1e-05,1.05906]
[1777982253455,51.63,80976.95,0.0,0.99342,1e-05,1.05906]
[1777982253575,51.63,80976.95,0.0,0.99342,1e-05,1.05906]
[1777982253675,51.63,80976.63,0.0,0.99342,1e-05,1.05934]
[1777982258031,51.63,80973.51,0.0,0.9934,1e-05,1.06207]
[1777982259129,51.63,80973.51,0.0,0.9934,1e-05,1.06207]
[1777982259328,51.63,80973.51,0.0,0.9934,1e-05,1.06207]
[1777982259585,51.63,80973.51,0.0,0.9934,1e-05,1.06207]
[1777982259825,51.63,80973.51,0.0,0.9934,1e-05,1.06207]
[1777982259926,51.63,80970.56,0.0,0.99338,1e-05,1.06465]
[1777982266088,51.63,80970.75,0.0,0.99338,1e-05,1.06448]
[1777982268697,51.63,80972.76,0.0,0.9934,1e-05,1.06272]
[1777982268827,51.63,80972.76,0.0,0.9934,1e-05,1.06272]
[1777982268923,51.63,80974.29,0.0,0.9934,1e-05,1.06139]
[1777982269055,51.63,80974.29,0.0,0.9934,1e-05,1.06139]
[1777982269076,51.63,80974.29,0.0,0.9934,1e-05,1.06139]
[1777982274144,51.63,80976.82,0.0,0.99342,1e-05,1.05918]
[1777982275808,51.63,80976.82,0.0,0.99342,1e-05,1.05918]
[1777982275826,51.63,80976.82,0.0,0.99342,1e-05,1.05918]
[1777982275843,51.63,80976.86,0.0,0.99342,1e-05,1.05914]
[1777982276363,51.63,80976.86,0.0,0.99342,1e-05,1.05914]
[1777982276370,51.63,80976.86,0.0,0.99342,1e-05,1.05914]
[1777982277165,51.63,80981.23,0.0,0.99345,1e-05,1.05533]
[1777982282200,51.63,80984.62,0.0,0.99347,1e-05,1.05239]
[1777982283067,51.63,80984.62,0.0,0.99347,1e-05,1.05239]
[1777982283328,51.63,80984.62,0.0,0.99347,1e-05,1.05239]
[1777982283430,51.63,80987.53,0.0,0.99349,1e-05,1.04986]
[1777982284214,51.63,80995.66,0.0,0.99354,1e-05,1.04284]
[1777982285221,51.63,81000.79,0.0,0.99357,1e-05,1.03843]
[1777982287236,51.63,81005.23,0.0,0.9936,1e-05,1.03462]
[1777982288243,51.63,81008.02,0.0,0.99361,1e-05,1.03224]
[1777982289858,51.63,81008.02,0.0,0.99361,1e-05,1.03224]
[1777982290075,51.63,81009.03,0.0,0.99362,1e-05,1.03138]
[1777982295350,51.63,81008.47,0.0,0.99361,1e-05,1.03185]
[1777982295576,51.63,81008.47,0.0,0.99361,1e-05,1.03185]
[1777982295649,51.63,81008.47,0.0,0.99361,1e-05,1.03185]
[1777982295828,51.63,81008.47,0.0,0.99361,1e-05,1.03185]
[1777982295840,51.63,81008.06,0.0,0.99361,1e-05,1.0322]
[1777982301389,51.63,81009.32,0.0,0.99362,1e-05,1.03113]
[1777982301576,51.63,81009.32,0.0,0.99362,1e-05,1.03113]
[1777982301676,51.63,81011.18,0.0,0.99363,1e-05,1.02954]
[1777982302294,51.63,81011.18,0.0,0.99363,1e-05,1.02954]
[1777982302325,51.63,81011.18,0.0,0.99363,1e-05,1.02954]
[1777982307376,51.63,81011.82,0.0,0.99364,1e-05,1.029]
[1777982308214,51.63,81011.82,0.0,0.99364,1e-05,1.029]
[1777982308332,51.63,81011.82,0.0,0.99364,1e-05,1.029]
[1777982312118,51.63,81012.67,0.0,0.99365,1e-05,1.02689]
[1777982312326,51.63,81012.67,0.0,0.99365,1e-05,1.02689]
[1777982312411,51.63,81012.26,0.0,0.99365,1e-05,1.02724]
[1777982314837,51.63,81010.01,0.0,0.99363,1e-05,1.02915]
[1777982315076,51.63,81010.97,0.0,0.99364,1e-05,1.02834]
[1777982320235,51.63,81012.28,0.0,0.99365,1e-05,1.02722]
[1777982320326,51.63,81012.28,0.0,0.99365,1e-05,1.02722]
[1777982320764,51.63,81012.28,0.0,0.99365,1e-05,1.02722]
[1777982320832,51.63,81012.28,0.0,0.99365,1e-05,1.02722]
[1777982320865,51.63,81014.3,0.0,0.99366,1e-05,1.0255]
[1777982325690,51.63,81016.44,0.0,0.99367,1e-05,1.02369]
[1777982325827,51.63,81016.44,0.0,0.99367,1e-05,1.02369]
[1777982327315,51.63,81017.93,0.0,0.99368,1e-05,1.02242]
[1777982327337,51.63,81017.93,0.0,0.99368,1e-05,1.02242]
[1777982327521,51.63,81019.39,0.0,0.99369,1e-05,1.02119]
[1777982331468,51.63,81020.97,0.0,0.9937,1e-05,1.01985]
[1777982331600,51.63,81020.97,0.0,0.9937,1e-05,1.01985]
[1777982331701,51.63,81017.76,0.0,0.99368,1e-05,1.02257]
[1777982334572,51.63,81014.01,0.0,0.99366,1e-05,1.02575]
[1777982335086,51.63,81014.01,0.0,0.99366,1e-05,1.02575]
[1777982335339,51.63,81014.01,0.0,0.99366,1e-05,1.02575]
[1777982336017,51.63,81014.01,0.0,0.99366,1e-05,1.02575]
[1777982335579,51.63,81010.34,0.0,0.99363,1e-05,1.02887]
[1777982336079,51.63,81010.34,0.0,0.99363,1e-05,1.02887]
[1777982336586,51.63,81008.52,0.0,0.99362,1e-05,1.03042]
[1777982341621,51.63,81008.71,0.0,0.99362,1e-05,1.03026]
[1777982343638,51.63,81003.41,0.0,0.99359,1e-05,1.03479]
[1777982344929,51.63,81003.41,0.0,0.99359,1e-05,1.03479]
[1777982344955,51.63,81000.44,0.0,0.99357,1e-05,1.03733]
[1777982345076,51.63,81000.44,0.0,0.99357,1e-05,1.03733]
[1777982350902,51.63,81000.68,0.0,0.99358,1e-05,1.03713]
[1777982350904,51.63,80998.56,0.0,0.99356,1e-05,1.03895]
[1777982351076,51.63,80998.56,0.0,0.99356,1e-05,1.03895]
[1777982351456,51.63,80998.56,0.0,0.99356,1e-05,1.03895]
[1777982351574,51.63,80998.56,0.0,0.99356,1e-05,1.03895]
[1777982351693,51.63,80997.67,0.0,0.99356,1e-05,1.03971]
[1777982355721,51.63,80999.95,0.0,0.99357,1e-05,1.03775]
[1777982356853,51.63,80999.95,0.0,0.99357,1e-05,1.03775]
[1777982356951,51.63,80998.92,0.0,0.99357,1e-05,1.03864]
[1777982357364,51.63,80998.92,0.0,0.99357,1e-05,1.03864]
[1777982357574,51.63,80998.92,0.0,0.99357,1e-05,1.03864]
[1777982357736,51.63,80999.72,0.0,0.99357,1e-05,1.03795]
[1777982361763,51.63,81002.12,0.0,0.99358,1e-05,1.03589]
[1777982363236,51.63,81002.91,0.0,0.99359,1e-05,1.03522]
[1777982363326,51.63,81002.91,0.0,0.99359,1e-05,1.03522]
[1777982363579,51.63,81002.91,0.0,0.99359,1e-05,1.03522]
[1777982363825,51.63,81002.91,0.0,0.99359,1e-05,1.03522]
[1777982363863,51.63,81005.35,0.0,0.9936,1e-05,1.03313]
[1777982369820,51.63,81006.71,0.0,0.99361,1e-05,1.03197]
[1777982373969,51.63,81006.84,0.0,0.99362,1e-05,1.03047]
[1777982374077,51.63,81006.84,0.0,0.99362,1e-05,1.03047]
[1777982375267,51.63,81005.54,0.0,0.99361,1e-05,1.03158]
[1777982375325,51.63,81005.54,0.0,0.99361,1e-05,1.03158]
[1777982375862,51.63,81005.83,0.0,0.99362,1e-05,1.03133]
[1777982380897,51.63,81005.33,0.0,0.99361,1e-05,1.03176]
[1777982385932,51.63,81005.28,0.0,0.99361,1e-05,1.0318]
[1777982388713,51.63,81005.08,0.0,0.99361,1e-05,1.03197]
[1777982388826,51.63,81005.08,0.0,0.99361,1e-05,1.03197]
[1777982393905,51.63,81006.48,0.0,0.99362,1e-05,1.03078]
[1777982393951,51.63,81006.48,0.0,0.99362,1e-05,1.03078]
[1777982394077,51.63,81006.48,0.0,0.99362,1e-05,1.03078]
[1777982393988,51.63,81008.87,0.0,0.99363,1e-05,1.02874]
[1777982394996,51.63,81008.94,0.0,0.99363,1e-05,1.02868]
[1777982397010,51.63,81014.99,0.0,0.99367,1e-05,1.02354]
[1777982398242,51.63,81015.5,0.0,0.99367,1e-05,1.0231]
[1777982399838,51.63,81016.07,0.0,0.99368,1e-05,1.02262]
[1777982400034,51.63,81018.82,0.0,0.99369,1e-05,1.02029]
[1777982400193,51.63,81018.82,0.0,0.99369,1e-05,1.02029]
[1777982401040,51.63,81017.26,0.0,0.99368,1e-05,1.02161]
[1777982402048,51.63,81015.25,0.0,0.99367,1e-05,1.02332]
[1777982404062,51.63,81012.03,0.0,0.99365,1e-05,1.02605]
[1777982404520,51.63,81012.03,0.0,0.99365,1e-05,1.02605]
[1777982404579,51.63,81012.03,0.0,0.99365,1e-05,1.02605]
[1777982405584,51.63,81012.34,0.0,0.99365,1e-05,1.02579]
[1777982405825,51.63,81012.34,0.0,0.99365,1e-05,1.02579]
[1777982406075,51.63,81012.2,0.0,0.99365,1e-05,1.02591]
[1777982407083,51.63,81009.9,0.0,0.99364,1e-05,1.02786]
[1777982407523,51.63,81009.9,0.0,0.99364,1e-05,1.02786]
[1777982407576,51.63,81009.9,0.0,0.99364,1e-05,1.02786]
[1777982408090,51.63,81005.27,0.0,0.99361,1e-05,1.03181]
[1777982409097,51.63,81003.24,0.0,0.9936,1e-05,1.03354]
[1777982412305,51.63,81002.89,0.0,0.9936,1e-05,1.03384]
[1777982412711,51.63,81002.89,0.0,0.9936,1e-05,1.03384]
[1777982412825,51.63,81002.89,0.0,0.9936,1e-05,1.03384]
[1777982418731,51.63,81000.83,0.0,0.99359,1e-05,1.03561]
[1777982418825,51.63,81000.83,0.0,0.99359,1e-05,1.03561]
[1777982418832,51.63,81003.91,0.0,0.9936,1e-05,1.03297]
[1777982420175,51.63,81006.34,0.0,0.99362,1e-05,1.0309]
[1777982423337,51.63,81007.42,0.0,0.99363,1e-05,1.02997]
[1777982423578,51.63,81007.42,0.0,0.99363,1e-05,1.02997]
[1777982429242,51.63,81005.5,0.0,0.99361,1e-05,1.03161]
[1777982430858,51.63,81005.5,0.0,0.99361,1e-05,1.03161]
[1777982431041,51.63,81005.5,0.0,0.99361,1e-05,1.03161]
[1777982431142,51.63,81002.08,0.0,0.9936,1e-05,1.03314]
[1777982432263,51.63,80999.25,0.0,0.99358,1e-05,1.03557]
[1777982433269,51.63,80994.97,0.0,0.99356,1e-05,1.03924]
[1777982434277,51.63,80992.16,0.0,0.99354,1e-05,1.04166]
[1777982435183,51.63,80992.16,0.0,0.99354,1e-05,1.04166]
[1777982435325,51.63,80992.16,0.0,0.99354,1e-05,1.04166]
[1777982435381,51.63,80997.43,0.0,0.99357,1e-05,1.03713]
[1777982436291,51.63,81003.62,0.0,0.99361,1e-05,1.03183]
[1777982438105,51.63,81003.62,0.0,0.99361,1e-05,1.03183]
[1777982438331,51.63,81004.4,0.0,0.99362,1e-05,1.03116]
[1777982440319,51.63,81001.34,0.0,0.9936,1e-05,1.03378]
[1777982442733,51.63,81000.81,0.0,0.99359,1e-05,1.03423]
[1777982442825,51.63,81000.81,0.0,0.99359,1e-05,1.03423]
[1777982444347,51.63,80998.01,0.0,0.99358,1e-05,1.03663]
[1777982446529,51.63,80997.59,0.0,0.99357,1e-05,1.03699]
[1777982446577,51.63,80997.59,0.0,0.99357,1e-05,1.03699]
[1777982446638,51.63,80995.08,0.0,0.99356,1e-05,1.03914]
[1777982450389,51.63,80992.78,0.0,0.99354,1e-05,1.04112]
[1777982452675,51.63,80992.39,0.0,0.99354,1e-05,1.04146]
[1777982452824,51.63,80992.39,0.0,0.99354,1e-05,1.04146]
[1777982454417,51.63,80988.77,0.0,0.99352,1e-05,1.04458]
[1777982457976,51.63,80989.39,0.0,0.99352,1e-05,1.04404]
[1777982458075,51.63,80989.39,0.0,0.99352,1e-05,1.04404]
[1777982463168,51.63,80990.55,0.0,0.99353,1e-05,1.04304]
[1777982462473,51.63,80985.54,0.0,0.9935,1e-05,1.04737]
[1777982463327,51.63,80985.54,0.0,0.9935,1e-05,1.04737]
[1777982464487,51.63,80980.37,0.0,0.99347,1e-05,1.05185]
[1777982467490,51.63,80981.29,0.0,0.99347,1e-05,1.05105]
[1777982467575,51.63,80981.29,0.0,0.99347,1e-05,1.05105]
[1777982473550,51.63,80981.85,0.0,0.99348,1e-05,1.05057]
[1777982474557,51.63,80984.0,0.0,0.99349,1e-05,1.0487]
[1777982475857,51.63,80984.0,0.0,0.99349,1e-05,1.0487]
[1777982476075,51.63,80984.0,0.0,0.99349,1e-05,1.0487]
[1777982477578,51.63,80986.7,0.0,0.99351,1e-05,1.04637]
[1777982482632,51.63,80987.66,0.0,0.99351,1e-05,1.04554]
[1777982482824,51.63,80987.66,0.0,0.99351,1e-05,1.04554]
[1777982485634,51.63,80989.99,0.0,0.99353,1e-05,1.04353]
[1777982490269,51.63,80989.56,0.0,0.99352,1e-05,1.0439]
[1777982490330,51.63,80989.56,0.0,0.99352,1e-05,1.0439]
[1777982490669,51.63,80987.76,0.0,0.99351,1e-05,1.04545]
[1777982491676,51.63,80981.41,0.0,0.99348,1e-05,1.04954]
[1777982492683,51.63,80979.05,0.0,0.99347,1e-05,1.05159]
[1777982495352,51.63,80978.67,0.0,0.99347,1e-05,1.05192]
[1777982495579,51.63,80978.67,0.0,0.99347,1e-05,1.05192]
[1777982500739,51.63,80978.0,0.0,0.99346,1e-05,1.0525]
[1777982504766,51.63,80975.91,0.0,0.99345,1e-05,1.05432]
[1777982505775,51.63,80968.99,0.0,0.99341,1e-05,1.06035]
[1777982506813,51.63,80968.99,0.0,0.99341,1e-05,1.06035]
[1777982506833,51.63,80968.99,0.0,0.99341,1e-05,1.06035]
[1777982506914,51.63,80969.6,0.0,0.99341,1e-05,1.05982]
[1777982507959,51.63,80969.6,0.0,0.99341,1e-05,1.05982]
[1777982508074,51.63,80969.6,0.0,0.99341,1e-05,1.05982]
[1777982508175,51.63,80966.85,0.0,0.99339,1e-05,1.06222]
[1777982512117,51.63,80966.51,0.0,0.99339,1e-05,1.06252]
[1777982512158,51.63,80963.2,0.0,0.99337,1e-05,1.06542]
[1777982512331,51.63,80963.2,0.0,0.99337,1e-05,1.06542]
[1777982512824,51.63,80961.23,0.0,0.99336,1e-05,1.06715]
[1777982513830,51.63,80957.21,0.0,0.99333,1e-05,1.07069]
[1777982517859,51.63,80955.19,0.0,0.99332,1e-05,1.07247]
[1777982518677,51.63,80955.19,0.0,0.99332,1e-05,1.07247]
[1777982518824,51.63,80955.19,0.0,0.99332,1e-05,1.07247]
[1777982518925,51.63,80953.25,0.0,0.99331,1e-05,1.07419]
[1777982524908,51.63,80952.58,0.0,0.9933,1e-05,1.07478]
[1777982525914,51.63,80946.19,0.0,0.99326,1e-05,1.08044]
[1777982526922,51.63,80938.72,0.0,0.99321,1e-05,1.0871]
[1777982528877,51.63,80939.71,0.0,0.99322,1e-05,1.08621]
[1777982529075,51.63,80939.71,0.0,0.99322,1e-05,1.08621]
[1777982530326,51.63,80938.74,0.0,0.99321,1e-05,1.08708]
[1777982530950,51.63,80939.43,0.0,0.99322,1e-05,1.08646]
[1777982534821,51.63,80939.38,0.0,0.99322,1e-05,1.08651]
[1777982535077,51.63,80939.38,0.0,0.99322,1e-05,1.08651]
[1777982540482,51.63,80937.25,0.0,0.99321,1e-05,1.08841]
[1777982540574,51.63,80937.25,0.0,0.99321,1e-05,1.08841]
[1777982540836,51.63,80937.25,0.0,0.99321,1e-05,1.08841]
[1777982541074,51.63,80937.25,0.0,0.99321,1e-05,1.08841]
[1777982541175,51.63,80937.18,0.0,0.9932,1e-05,1.08847]
[1777982542030,51.63,80933.57,0.0,0.99318,1e-05,1.0917]
[1777982543036,51.63,80929.97,0.0,0.99316,1e-05,1.09493]
[1777982547065,51.63,80933.61,0.0,0.99318,1e-05,1.09167]
[1777982551093,51.63,80931.8,0.0,0.99318,1e-05,1.09184]
[1777982556128,51.63,80936.24,0.0,0.99321,1e-05,1.08787]
[1777982561163,51.63,80938.02,0.0,0.99322,1e-05,1.08628]
[1777982562170,51.63,80943.89,0.0,0.99326,1e-05,1.08105]
[1777982563173,51.63,80943.89,0.0,0.99326,1e-05,1.08105]
[1777982563177,51.63,80950.45,0.0,0.9933,1e-05,1.07523]
[1777982564184,51.63,80954.97,0.0,0.99333,1e-05,1.07124]
[1777982566891,51.63,80956.13,0.0,0.99333,1e-05,1.07022]
[1777982567075,51.63,80956.13,0.0,0.99333,1e-05,1.07022]
[1777982567205,51.63,80959.3,0.0,0.99335,1e-05,1.06743]
[1777982572240,51.63,80958.94,0.0,0.99335,1e-05,1.06774]
[1777982580296,51.63,80956.52,0.0,0.99334,1e-05,1.06987]
[1777982585331,51.63,80956.52,0.0,0.99334,1e-05,1.06987]
[1777982590366,51.63,80955.68,0.0,0.99333,1e-05,1.07061]
[1777982591373,51.63,80964.31,0.0,0.99339,1e-05,1.06303]
[1777982592380,51.63,80971.79,0.0,0.99343,1e-05,1.05649]
[1777982593387,51.63,80976.84,0.0,0.99346,1e-05,1.0521]
[1777982596408,51.63,80983.44,0.0,0.9935,1e-05,1.04638]
[1777982598058,51.63,80983.44,0.0,0.9935,1e-05,1.04638]
[1777982598076,51.63,80983.44,0.0,0.9935,1e-05,1.04638]
[1777982601590,51.63,80982.3,0.0,0.9935,1e-05,1.04736]
[1777982601829,51.63,80982.3,0.0,0.9935,1e-05,1.04736]
[1777982601930,51.63,80981.21,0.0,0.99349,1e-05,1.04831]
[1777982607485,51.63,80980.86,0.0,0.99349,1e-05,1.04861]
[1777982612520,51.63,80981.8,0.0,0.9935,1e-05,1.04639]
[1777982614328,51.63,80981.8,0.0,0.9935,1e-05,1.04639]
[1777982619568,51.63,80981.76,0.0,0.9935,1e-05,1.04642]
[1777982620492,51.63,80981.76,0.0,0.9935,1e-05,1.04642]
[1777982620578,51.63,80981.76,0.0,0.9935,1e-05,1.04642]
[1777982620593,51.63,80981.96,0.0,0.9935,1e-05,1.04625]
[1777982623596,51.63,80986.71,0.0,0.99353,1e-05,1.04215]
[1777982626296,51.63,80987.39,0.0,0.99354,1e-05,1.04156]
[1777982626325,51.63,80987.39,0.0,0.99354,1e-05,1.04156]
[1777982633667,51.63,80992.99,0.0,0.99357,1e-05,1.03675]
[1777982634804,51.63,80992.99,0.0,0.99357,1e-05,1.03675]
[1777982634830,51.63,80992.99,0.0,0.99357,1e-05,1.03675]
[1777982635338,51.63,80995.51,0.0,0.99359,1e-05,1.03459]
[1777982636326,51.63,80995.51,0.0,0.99359,1e-05,1.03459]
[1777982641805,51.63,80995.77,0.0,0.99359,1e-05,1.03437]
[1777982641828,51.63,80995.77,0.0,0.99359,1e-05,1.03437]
[1777982641915,51.63,80995.77,0.0,0.99359,1e-05,1.03437]
[1777982642076,51.63,80995.77,0.0,0.99359,1e-05,1.03437]
[1777982642177,51.63,80995.93,0.0,0.99359,1e-05,1.03423]
[1777982644744,51.63,80992.6,0.0,0.99357,1e-05,1.03709]
[1777982646795,51.63,80990.12,0.0,0.99355,1e-05,1.03922]
[1777982646826,51.63,80990.12,0.0,0.99355,1e-05,1.03922]
[1777982646855,51.63,80990.12,0.0,0.99355,1e-05,1.03922]
[1777982647076,51.63,80990.12,0.0,0.99355,1e-05,1.03922]
[1777982647113,51.63,80987.92,0.0,0.99354,1e-05,1.04111]
[1777982650786,51.63,80981.56,0.0,0.9935,1e-05,1.0466]
[1777982651381,51.63,80981.56,0.0,0.9935,1e-05,1.0466]
[1777982651487,51.63,80981.56,0.0,0.9935,1e-05,1.0466]
[1777982651581,51.63,80981.56,0.0,0.9935,1e-05,1.0466]
[1777982651793,51.63,80981.0,0.0,0.9935,1e-05,1.04708]
[1777982656829,51.63,80981.84,0.0,0.9935,1e-05,1.04636]
[1777982661864,51.63,80981.84,0.0,0.9935,1e-05,1.04636]
[1777982666899,51.63,80982.17,0.0,0.9935,1e-05,1.04607]
[1777982671936,51.63,80981.67,0.0,0.99351,1e-05,1.0451]
[1777982677345,51.63,80981.62,0.0,0.99351,1e-05,1.04514]
[1777982677369,51.63,80981.62,0.0,0.99351,1e-05,1.04514]
[1777982677575,51.63,80981.62,0.0,0.99351,1e-05,1.04514]
[1777982677613,51.63,80981.62,0.0,0.99351,1e-05,1.04514]
[1777982677825,51.63,80981.62,0.0,0.99351,1e-05,1.04514]
[1777982683013,51.63,80981.49,0.0,0.99351,1e-05,1.04525]
[1777982688049,51.63,80982.28,0.0,0.99351,1e-05,1.04457]
[1777982689409,51.63,80982.28,0.0,0.99351,1e-05,1.04457]
[1777982690063,51.63,81009.15,0.0,0.99368,1e-05,1.02158]
[1777982692081,51.63,81006.7,0.0,0.99366,1e-05,1.02366]
[1777982693088,51.63,81001.64,0.0,0.99363,1e-05,1.02796]
[1777982693750,51.63,81001.64,0.0,0.99363,1e-05,1.02796]
[1777982694684,51.63,80999.85,0.0,0.99362,1e-05,1.02949]
[1777982694825,51.63,80999.85,0.0,0.99362,1e-05,1.02949]
[1777982701144,51.63,80997.33,0.0,0.99361,1e-05,1.03164]
[1777982702151,51.63,80989.69,0.0,0.99356,1e-05,1.03819]
[1777982703158,51.63,80985.22,0.0,0.99353,1e-05,1.04203]
[1777982705241,51.63,80985.03,0.0,0.99353,1e-05,1.0422]
[1777982705329,51.63,80985.03,0.0,0.99353,1e-05,1.0422]
[1777982705369,51.63,80985.05,0.0,0.99353,1e-05,1.04218]
[1777982705453,51.63,80985.05,0.0,0.99353,1e-05,1.04218]
[1777982705583,51.63,80985.05,0.0,0.99353,1e-05,1.04218]
[1777982711214,51.63,80984.77,0.0,0.99353,1e-05,1.04242]
[1777982716249,51.63,80987.15,0.0,0.99354,1e-05,1.04037]
[1777982717256,51.63,80991.21,0.0,0.99357,1e-05,1.03688]
[1777982718704,51.63,80993.83,0.0,0.99358,1e-05,1.03464]
[1777982718829,51.63,80993.83,0.0,0.99358,1e-05,1.03464]
[1777982719109,51.63,80993.83,0.0,0.99358,1e-05,1.03464]
[1777982719327,51.63,80993.83,0.0,0.99358,1e-05,1.03464]
[1777982719342,51.63,80995.3,0.0,0.99359,1e-05,1.03338]
[1777982722291,51.63,80990.98,0.0,0.99357,1e-05,1.03708]
[1777982723744,51.63,80989.85,0.0,0.99356,1e-05,1.03805]
[1777982723826,51.63,80989.85,0.0,0.99356,1e-05,1.03805]
[1777982723995,51.63,80989.85,0.0,0.99356,1e-05,1.03805]
[1777982724078,51.63,80989.85,0.0,0.99356,1e-05,1.03805]
[1777982724304,51.63,80989.87,0.0,0.99356,1e-05,1.03803]
[1777982729340,51.63,80989.6,0.0,0.99356,1e-05,1.03826]
[1777982730433,51.63,80989.6,0.0,0.99356,1e-05,1.03826]
[1777982730576,51.63,80989.55,0.0,0.99356,1e-05,1.03831]
[1777982730996,51.63,80989.55,0.0,0.99356,1e-05,1.03831]
[1777982731077,51.63,80989.55,0.0,0.99356,1e-05,1.03831]
[1777982731354,51.63,80989.78,0.0,0.99357,1e-05,1.03671]
[1777982733368,51.63,80993.79,0.0,0.99359,1e-05,1.03328]
[1777982734184,51.63,80993.79,0.0,0.99359,1e-05,1.03328]
[1777982734331,51.63,80993.79,0.0,0.99359,1e-05,1.03328]
[1777982734375,51.63,80994.98,0.0,0.9936,1e-05,1.03226]
[1777982735320,51.63,80994.98,0.0,0.9936,1e-05,1.03226]
[1777982735577,51.63,80995.53,0.0,0.9936,1e-05,1.03179]
[1777982739410,51.63,80987.4,0.0,0.99355,1e-05,1.03876]
[1777982740245,51.63,80987.4,0.0,0.99355,1e-05,1.03876]
[1777982740326,51.63,80987.4,0.0,0.99355,1e-05,1.03876]
[1777982740417,51.63,80984.26,0.0,0.99353,1e-05,1.04146]
[1777982740766,51.63,80984.26,0.0,0.99353,1e-05,1.04146]
[1777982740833,51.63,80984.26,0.0,0.99353,1e-05,1.04146]
[1777982746459,51.63,80983.96,0.0,0.99353,1e-05,1.04172]
[1777982751228,51.63,80985.12,0.0,0.99354,1e-05,1.04072]
[1777982751325,51.63,80985.12,0.0,0.99354,1e-05,1.04072]
[1777982751427,51.63,80986.34,0.0,0.99355,1e-05,1.03967]
[1777982751760,51.63,80986.34,0.0,0.99355,1e-05,1.03967]
[1777982751826,51.63,80986.34,0.0,0.99355,1e-05,1.03967]
[1777982757535,51.63,80986.97,0.0,0.99355,1e-05,1.03913]
[1777982760136,51.63,80986.94,0.0,0.99355,1e-05,1.03915]
[1777982760324,51.63,80986.94,0.0,0.99355,1e-05,1.03915]
[1777982760426,51.63,80987.26,0.0,0.99355,1e-05,1.03888]
[1777982760681,51.63,80987.26,0.0,0.99355,1e-05,1.03888]
[1777982760825,51.63,80987.26,0.0,0.99355,1e-05,1.03888]
[1777982765422,51.63,80987.2,0.0,0.99355,1e-05,1.03893]
[1777982765432,51.63,80989.92,0.0,0.99357,1e-05,1.03659]
[1777982765576,51.63,80989.92,0.0,0.99357,1e-05,1.03659]
[1777982765777,51.63,80989.92,0.0,0.99357,1e-05,1.03659]
[1777982765827,51.63,80989.92,0.0,0.99357,1e-05,1.03659]
[1777982768613,51.63,80995.38,0.0,0.9936,1e-05,1.03192]
[1777982769749,51.63,80995.38,0.0,0.9936,1e-05,1.03192]
[1777982769826,51.63,80995.38,0.0,0.9936,1e-05,1.03192]
[1777982769832,51.63,81001.95,0.0,0.99364,1e-05,1.02631]
[1777982770634,51.63,81001.95,0.0,0.99364,1e-05,1.02631]
[1777982770824,51.63,81001.95,0.0,0.99364,1e-05,1.02631]
[1777982776669,51.63,81001.43,0.0,0.99364,1e-05,1.02675]
[1777982778287,51.63,81001.43,0.0,0.99364,1e-05,1.02675]
[1777982778324,51.63,81001.43,0.0,0.99364,1e-05,1.02675]
[1777982778425,51.63,81001.21,0.0,0.99364,1e-05,1.02694]
[1777982779899,51.63,81000.32,0.0,0.99363,1e-05,1.0277]
[1777982780074,51.63,81000.32,0.0,0.99363,1e-05,1.0277]
[1777982786739,51.63,81005.09,0.0,0.99366,1e-05,1.02364]
[1777982787562,51.63,81005.09,0.0,0.99366,1e-05,1.02364]
[1777982787574,51.63,81005.09,0.0,0.99366,1e-05,1.02364]
[1777982787953,51.63,81005.09,0.0,0.99366,1e-05,1.02364]
[1777982788082,51.63,81005.09,0.0,0.99366,1e-05,1.02364]
[1777982788107,51.63,81005.46,0.0,0.99366,1e-05,1.02333]
[1777982792781,51.63,81013.92,0.0,0.99372,1e-05,1.01479]
[1777982793788,51.63,81021.54,0.0,0.99377,1e-05,1.00839]
[1777982795803,51.63,81027.55,0.0,0.9938,1e-05,1.00336]
[1777982796810,51.63,81034.4,0.0,0.99384,1e-05,0.99765]
[1777982797817,51.63,81043.1,0.0,0.99389,1e-05,0.99044]
[1777982798834,51.63,81057.23,0.0,0.99398,1e-05,0.97883]
[1777982799837,51.63,81063.71,0.0,0.99401,1e-05,0.97355]
[1777982800845,51.63,81047.0,0.0,0.99392,1e-05,0.98723]
[1777982801851,51.63,81041.53,0.0,0.99389,1e-05,0.99174]
[1777982803865,51.63,81044.86,0.0,0.9939,1e-05,0.98899]
[1777982804872,51.63,81053.27,0.0,0.99395,1e-05,0.98208]
[1777982805879,51.63,81061.42,0.0,0.994,1e-05,0.97541]
[1777982807581,51.63,81060.96,0.0,0.994,1e-05,0.97579]
[1777982807893,51.63,81060.43,0.0,0.994,1e-05,0.97622]
[1777982809834,51.63,81060.56,0.0,0.994,1e-05,0.97611]
[1777982810076,51.63,81060.56,0.0,0.994,1e-05,0.97611]
[1777982810443,51.63,81060.56,0.0,0.994,1e-05,0.97611]
[1777982810146,51.63,81060.06,0.0,0.99399,1e-05,0.97652]
[1777982810574,51.63,81060.06,0.0,0.99399,1e-05,0.97652]
[1777982817168,51.63,81064.03,0.0,0.99402,1e-05,0.97329]
[1777982817327,51.63,81064.03,0.0,0.99402,1e-05,0.97329]
[1777982817428,51.63,81061.56,0.0,0.994,1e-05,0.9753]
[1777982817897,51.63,81061.56,0.0,0.994,1e-05,0.9753]
[1777982818078,51.63,81061.56,0.0,0.994,1e-05,0.9753]
[1777982818179,51.63,81057.96,0.0,0.99398,1e-05,0.97824]
[1777982821992,51.63,81060.9,0.0,0.994,1e-05,0.97584]
[1777982822665,51.63,81060.9,0.0,0.994,1e-05,0.97584]
[1777982822826,51.63,81060.9,0.0,0.994,1e-05,0.97584]
[1777982823077,51.63,81060.9,0.0,0.994,1e-05,0.97584]
[1777982823334,51.63,81060.9,0.0,0.994,1e-05,0.97584]
[1777982823420,51.63,81058.82,0.0,0.99399,1e-05,0.97753]
[1777982826020,51.63,81052.81,0.0,0.99395,1e-05,0.98245]
[1777982826910,51.63,81052.81,0.0,0.99395,1e-05,0.98245]
[1777982827076,51.63,81052.81,0.0,0.99395,1e-05,0.98245]
[1777982827100,51.63,81050.25,0.0,0.99394,1e-05,0.98455]
[1777982827567,51.63,81050.25,0.0,0.99394,1e-05,0.98455]
[1777982827583,51.63,81050.25,0.0,0.99394,1e-05,0.98455]
[1777982831055,51.63,81040.98,0.0,0.99388,1e-05,0.9922]
[1777982833555,51.63,81041.11,0.0,0.99388,1e-05,0.99209]
[1777982833069,51.63,81046.13,0.0,0.99391,1e-05,0.98794]
[1777982833576,51.63,81046.13,0.0,0.99391,1e-05,0.98794]
[1777982834328,51.63,81046.13,0.0,0.99391,1e-05,0.98794]
[1777982834426,51.63,81048.6,0.0,0.99393,1e-05,0.98591]
[1777982834577,51.63,81048.6,0.0,0.99393,1e-05,0.98591]
[1777982836090,51.63,81043.64,0.0,0.9939,1e-05,0.99]
[1777982839351,51.63,81042.16,0.0,0.99389,1e-05,0.99122]
[1777982839564,51.63,81040.71,0.0,0.99388,1e-05,0.99242]
[1777982839576,51.63,81040.71,0.0,0.99388,1e-05,0.99242]
[1777982839649,51.63,81040.71,0.0,0.99388,1e-05,0.99242]
[1777982839831,51.63,81040.71,0.0,0.99388,1e-05,0.99242]
[1777982840118,51.63,81041.63,0.0,0.99389,1e-05,0.99166]
[1777982845156,51.63,81041.31,0.0,0.99388,1e-05,0.99192]
[1777982850295,51.63,81040.64,0.0,0.99388,1e-05,0.99248]
[1777982850329,51.63,81040.64,0.0,0.99388,1e-05,0.99248]
[1777982850397,51.63,81046.7,0.0,0.99392,1e-05,0.98747]
[1777982851064,51.63,81046.7,0.0,0.99392,1e-05,0.98747]
[1777982851082,51.63,81046.7,0.0,0.99392,1e-05,0.98747]
[1777982851198,51.63,81052.5,0.0,0.99396,1e-05,0.98136]
[1777982853191,51.63,81054.47,0.0,0.99397,1e-05,0.97975]
[1777982853326,51.63,81054.47,0.0,0.99397,1e-05,0.97975]
[1777982853427,51.63,81058.35,0.0,0.99399,1e-05,0.97658]
[1777982854241,51.63,81058.35,0.0,0.99399,1e-05,0.97658]
[1777982854328,51.63,81058.35,0.0,0.99399,1e-05,0.97658]
[1777982855227,51.63,81055.67,0.0,0.99398,1e-05,0.97877]
[1777982856234,51.63,81051.73,0.0,0.99395,1e-05,0.98199]
[1777982857060,51.63,81051.73,0.0,0.99395,1e-05,0.98199]
[1777982857076,51.63,81051.73,0.0,0.99395,1e-05,0.98199]
[1777982857590,51.63,81047.84,0.0,0.99393,1e-05,0.98519]
[1777982857722,51.63,81047.84,0.0,0.99393,1e-05,0.98519]
[1777982858249,51.63,81043.31,0.0,0.9939,1e-05,0.98892]
[1777982860262,51.63,81040.13,0.0,0.99389,1e-05,0.99155]
[1777982861269,51.63,81032.22,0.0,0.99384,1e-05,0.9981]
[1777982862276,51.63,81026.9,0.0,0.99381,1e-05,1.00253]
[1777982863283,51.63,81020.82,0.0,0.99377,1e-05,1.00762]
[1777982864965,51.63,81019.64,0.0,0.99376,1e-05,1.00861]
[1777982865077,51.63,81019.64,0.0,0.99376,1e-05,1.00861]
[1777982865297,51.63,81019.73,0.0,0.99377,1e-05,1.00853]
[1777982865695,51.63,81019.73,0.0,0.99377,1e-05,1.00853]
[1777982865836,51.63,81019.73,0.0,0.99377,1e-05,1.00853]
[1777982867311,51.63,81014.93,0.0,0.99374,1e-05,1.01257]
[1777982871339,51.63,81012.43,0.0,0.99372,1e-05,1.01467]
[1777982871987,51.63,81012.43,0.0,0.99372,1e-05,1.01467]
[1777982872077,51.63,81012.43,0.0,0.99372,1e-05,1.01467]
[1777982872562,51.63,81012.43,0.0,0.99372,1e-05,1.01467]
[1777982872576,51.63,81012.43,0.0,0.99372,1e-05,1.01467]
[1777982872346,51.63,81010.91,0.0,0.99371,1e-05,1.01595]
[1777982876374,51.63,81016.14,0.0,0.99374,1e-05,1.01155]
[1777982876785,51.63,81016.14,0.0,0.99374,1e-05,1.01155]
[1777982876832,51.63,81016.14,0.0,0.99374,1e-05,1.01155]
[1777982877417,51.63,81016.14,0.0,0.99374,1e-05,1.01155]
[1777982877577,51.63,81016.14,0.0,0.99374,1e-05,1.01155]
[1777982877509,51.63,81020.34,0.0,0.99377,1e-05,1.00802]
[1777982882199,51.63,81021.6,0.0,0.99378,1e-05,1.00697]
[1777982882318,51.63,81021.6,0.0,0.99378,1e-05,1.00697]
[1777982882333,51.63,81021.6,0.0,0.99378,1e-05,1.00697]
[1777982882415,51.63,81020.73,0.0,0.99377,1e-05,1.00769]
[1777982887451,51.63,81018.52,0.0,0.99376,1e-05,1.00955]
[1777982887825,51.63,81018.52,0.0,0.99376,1e-05,1.00955]
[1777982888082,51.63,81018.52,0.0,0.99376,1e-05,1.00955]
[1777982888458,51.63,81014.64,0.0,0.99374,1e-05,1.01281]
[1777982889079,51.63,81014.64,0.0,0.99374,1e-05,1.01281]
[1777982889325,51.63,81014.64,0.0,0.99374,1e-05,1.01281]
[1777982889465,51.63,81015.48,0.0,0.99374,1e-05,1.0121]
[1777982894500,51.63,81015.59,0.0,0.99374,1e-05,1.01201]
[1777982895108,51.63,81015.59,0.0,0.99374,1e-05,1.01201]
[1777982895326,51.63,81015.59,0.0,0.99374,1e-05,1.01201]
[1777982897521,51.63,81018.09,0.0,0.99376,1e-05,1.00991]
[1777982898845,51.63,81019.57,0.0,0.99376,1e-05,1.00867]
[1777982899077,51.63,81019.57,0.0,0.99376,1e-05,1.00867]
[1777982899507,51.63,81019.57,0.0,0.99376,1e-05,1.00867]
[1777982899587,51.63,81019.57,0.0,0.99376,1e-05,1.00867]
[1777982899597,51.63,81023.04,0.0,0.99378,1e-05,1.00576]
[1777982900542,51.63,81026.84,0.0,0.99381,1e-05,1.00258]
[1777982901550,51.63,81029.22,0.0,0.99382,1e-05,1.0006]
[1777982904571,51.63,81032.6,0.0,0.99384,1e-05,0.99779]
[1777982904875,51.63,81032.6,0.0,0.99384,1e-05,0.99779]
[1777982905076,51.63,81032.6,0.0,0.99384,1e-05,0.99779]
[1777982905578,51.63,81034.55,0.0,0.99385,1e-05,0.99617]
[1777982906518,51.63,81034.55,0.0,0.99385,1e-05,0.99617]
[1777982906577,51.63,81034.55,0.0,0.99385,1e-05,0.99617]
[1777982906585,51.63,81040.81,0.0,0.99389,1e-05,0.99098]
[1777982908599,51.63,81042.75,0.0,0.9939,1e-05,0.98938]
[1777982909607,51.63,81047.44,0.0,0.99393,1e-05,0.98552]
[1777982910614,51.63,81053.03,0.0,0.99396,1e-05,0.98093]
[1777982912628,51.63,81049.98,0.0,0.99395,1e-05,0.98209]
[1777982913886,51.63,81050.87,0.0,0.99396,1e-05,0.98136]
[1777982914075,51.63,81050.87,0.0,0.99396,1e-05,0.98136]
[1777982915144,51.63,81050.87,0.0,0.99396,1e-05,0.98136]
[1777982915326,51.63,81050.87,0.0,0.99396,1e-05,0.98136]
[1777982915381,51.63,81050.61,0.0,0.99395,1e-05,0.98157]
[1777982917662,51.63,81052.71,0.0,0.99397,1e-05,0.97985]
[1777982919936,51.63,81052.32,0.0,0.99396,1e-05,0.98017]
[1777982920076,51.63,81052.32,0.0,0.99396,1e-05,0.98017]
[1777982925719,51.63,81053.59,0.0,0.99397,1e-05,0.97913]
[1777982928036,51.63,81052.17,0.0,0.99396,1e-05,0.98029]
[1777982928076,51.63,81052.17,0.0,0.99396,1e-05,0.98029]
[1777982928323,51.63,81051.2,0.0,0.99396,1e-05,0.98109]
[1777982929357,51.63,81051.2,0.0,0.99396,1e-05,0.98109]
[1777982929581,51.63,81051.2,0.0,0.99396,1e-05,0.98109]
[1777982929622,51.63,81047.56,0.0,0.99394,1e-05,0.98407]
[1777982932196,51.63,81048.16,0.0,0.99394,1e-05,0.98358]
[1777982932615,51.63,81048.16,0.0,0.99394,1e-05,0.98358]
[1777982932826,51.63,81047.36,0.0,0.99394,1e-05,0.98424]
[1777982936796,51.63,81049.19,0.0,0.99395,1e-05,0.98273]
[1777982937803,51.63,81052.88,0.0,0.99397,1e-05,0.97971]
[1777982938731,51.63,81052.88,0.0,0.99397,1e-05,0.97971]
[1777982938832,51.63,81052.88,0.0,0.99397,1e-05,0.97971]
[1777982938895,51.63,81055.79,0.0,0.99398,1e-05,0.97733]
[1777982944852,51.63,81055.11,0.0,0.99398,1e-05,0.97789]
[1777982946866,51.63,81050.68,0.0,0.99395,1e-05,0.98151]
[1777982948415,51.63,81050.68,0.0,0.99395,1e-05,0.98151]
[1777982948575,51.63,81050.68,0.0,0.99395,1e-05,0.98151]
[1777982948672,51.63,81047.64,0.0,0.99394,1e-05,0.98401]
[1777982948880,51.63,81045.83,0.0,0.99393,1e-05,0.98549]
[1777982953915,51.63,81045.32,0.0,0.99392,1e-05,0.98591]
[1777982954921,51.63,81048.08,0.0,0.99394,1e-05,0.98364]
[1777982956218,51.63,81048.08,0.0,0.99394,1e-05,0.98364]
[1777982956326,51.63,81048.08,0.0,0.99394,1e-05,0.98364]
[1777982956427,51.63,81050.46,0.0,0.99395,1e-05,0.98169]
[1777982961473,51.63,81051.41,0.0,0.99396,1e-05,0.98091]
[1777982961577,51.63,81051.41,0.0,0.99396,1e-05,0.98091]
[1777982961630,51.63,81046.89,0.0,0.99393,1e-05,0.98462]
[1777982967005,51.63,81045.62,0.0,0.99393,1e-05,0.98567]
[1777982967868,51.63,81045.62,0.0,0.99393,1e-05,0.98567]
[1777982968075,51.63,81045.62,0.0,0.99393,1e-05,0.98567]
[1777982969022,51.63,81050.32,0.0,0.99395,1e-05,0.98181]
[1777982974286,51.63,81051.22,0.0,0.99397,1e-05,0.97973]
[1777982974326,51.63,81051.22,0.0,0.99397,1e-05,0.97973]
[1777982975064,51.63,81045.9,0.0,0.99394,1e-05,0.98409]
[1777982976071,51.63,81030.35,0.0,0.99384,1e-05,0.99694]
[1777982977078,51.63,81027.28,0.0,0.99383,1e-05,0.99949]
[1777982977913,51.63,81027.28,0.0,0.99383,1e-05,0.99949]
[1777982978075,51.63,81027.28,0.0,0.99383,1e-05,0.99949]
[1777982978085,51.63,81025.16,0.0,0.99381,1e-05,1.00126]
[1777982983120,51.63,81025.48,0.0,0.99382,1e-05,1.00099]
[1777982985133,51.63,81023.41,0.0,0.9938,1e-05,1.00272]
[1777982988951,51.63,81024.2,0.0,0.99381,1e-05,1.00206]
[1777982989076,51.63,81024.2,0.0,0.99381,1e-05,1.00206]
[1777982994197,51.63,81023.67,0.0,0.99381,1e-05,1.0025]
[1777982995273,51.63,81023.67,0.0,0.99381,1e-05,1.0025]
[1777982995325,51.63,81023.67,0.0,0.99381,1e-05,1.0025]
[1777983001246,51.63,81024.81,0.0,0.99381,1e-05,1.00155]
[1777983001934,51.63,81024.81,0.0,0.99381,1e-05,1.00155]
[1777983002084,51.63,81024.81,0.0,0.99381,1e-05,1.00155]
[1777983003260,51.63,81031.02,0.0,0.99385,1e-05,0.99638]
[1777983008296,51.63,81030.81,0.0,0.99385,1e-05,0.99656]
[1777983010999,51.63,81031.0,0.0,0.99385,1e-05,0.9964]
[1777983011078,51.63,81031.0,0.0,0.99385,1e-05,0.9964]
[1777983012324,51.63,81033.65,0.0,0.99386,1e-05,0.9942]
[1777983013333,51.63,81038.5,0.0,0.99389,1e-05,0.99019]
[1777983014339,51.63,81042.08,0.0,0.99391,1e-05,0.98723]
[1777983015689,51.63,81042.08,0.0,0.99391,1e-05,0.98723]
[1777983015824,51.63,81041.84,0.0,0.99391,1e-05,0.98743]
[1777983017361,51.63,81052.44,0.0,0.99397,1e-05,0.97873]
[1777983018367,51.63,81056.68,0.0,0.994,1e-05,0.97526]
[1777983019375,51.63,81056.17,0.0,0.99399,1e-05,0.97568]
[1777983019835,51.63,81056.17,0.0,0.99399,1e-05,0.97568]
[1777983020075,51.63,81056.17,0.0,0.99399,1e-05,0.97568]
[1777983025417,51.63,81054.0,0.0,0.99398,1e-05,0.97745]
[1777983026650,51.63,81054.0,0.0,0.99398,1e-05,0.97745]
[1777983026824,51.63,81053.34,0.0,0.99398,1e-05,0.97799]
[1777983029446,51.63,81054.9,0.0,0.99399,1e-05,0.97672]
[1777983031650,51.63,81055.42,0.0,0.99399,1e-05,0.97629]
[1777983031751,51.63,81053.79,0.0,0.99399,1e-05,0.97628]
[1777983031828,51.63,81053.79,0.0,0.99399,1e-05,0.97628]
[1777983032467,51.63,81049.68,0.0,0.99397,1e-05,0.97964]
[1777983033474,51.63,81046.6,0.0,0.99395,1e-05,0.98217]
[1777983038511,51.63,81048.3,0.0,0.99396,1e-05,0.98077]
[1777983039518,51.63,81049.86,0.0,0.99397,1e-05,0.9795]
[1777983039892,51.63,81049.86,0.0,0.99397,1e-05,0.9795]
[1777983040074,51.63,81049.86,0.0,0.99397,1e-05,0.9795]
[1777983043547,51.63,81046.81,0.0,0.99395,1e-05,0.982]
[1777983048346,51.63,81047.56,0.0,0.99395,1e-05,0.98138]
[1777983048575,51.63,81047.56,0.0,0.99395,1e-05,0.98138]
[1777983053617,51.63,81047.11,0.0,0.99395,1e-05,0.98175]
[1777983058550,51.63,81047.17,0.0,0.99395,1e-05,0.9817]
[1777983058578,51.63,81047.17,0.0,0.99395,1e-05,0.9817]
[1777983058652,51.63,81052.54,0.0,0.99398,1e-05,0.9773]
[1777983060666,51.63,81054.05,0.0,0.99399,1e-05,0.97607]
[1777983062972,51.63,81054.62,0.0,0.99399,1e-05,0.97561]
[1777983063075,51.63,81054.62,0.0,0.99399,1e-05,0.97561]
[1777983068721,51.63,81058.76,0.0,0.99402,1e-05,0.97223]
[1777983069109,51.63,81058.76,0.0,0.99402,1e-05,0.97223]
[1777983069729,51.63,81062.39,0.0,0.99404,1e-05,0.96928]
[1777983071743,51.63,81067.61,0.0,0.99407,1e-05,0.96506]
[1777983076779,51.63,81072.11,0.0,0.99409,1e-05,0.96143]
[1777983077786,51.63,81083.1,0.0,0.99416,1e-05,0.9526]
[1777983078793,51.63,81075.27,0.0,0.99411,1e-05,0.95888]
[1777983079799,51.63,81079.4,0.0,0.99413,1e-05,0.95557]
[1777983079953,51.63,81079.4,0.0,0.99413,1e-05,0.95557]
[1777983080830,51.63,81079.4,0.0,0.99413,1e-05,0.95557]
[1777983080806,51.63,81077.64,0.0,0.99412,1e-05,0.95698]
[1777983083828,51.63,81081.45,0.0,0.99415,1e-05,0.95392]
[1777983084835,51.63,81084.36,0.0,0.99416,1e-05,0.9516]
[1777983085409,51.63,81084.36,0.0,0.99416,1e-05,0.9516]
[1777983085574,51.63,81084.36,0.0,0.99416,1e-05,0.9516]
[1777983085735,51.63,81084.36,0.0,0.99416,1e-05,0.9516]
[1777983089576,51.63,81084.39,0.0,0.99416,1e-05,0.95157]
[1777983089622,51.63,81084.19,0.0,0.99416,1e-05,0.95173]
[1777983091608,51.63,81082.95,0.0,0.99416,1e-05,0.95141]
[1777983093575,51.63,81084.01,0.0,0.99417,1e-05,0.95056]
[1777983093676,51.63,81082.19,0.0,0.99416,1e-05,0.95202]
[1777983097734,51.63,81083.58,0.0,0.99417,1e-05,0.95091]
[1777983097830,51.63,81083.58,0.0,0.99417,1e-05,0.95091]
[1777983097829,51.63,81085.96,0.0,0.99418,1e-05,0.94901]
[1777983098736,51.63,81091.88,0.0,0.99421,1e-05,0.9443]
[1777983098933,51.63,81095.9,0.0,0.99423,1e-05,0.94111]
[1777983099939,51.63,81099.42,0.0,0.99425,1e-05,0.93833]
[1777983101426,51.63,81099.42,0.0,0.99425,1e-05,0.93833]
[1777983101581,51.63,81099.42,0.0,0.99425,1e-05,0.93833]
[1777983101954,51.63,81097.62,0.0,0.99424,1e-05,0.93975]
[1777983102960,51.63,81095.21,0.0,0.99423,1e-05,0.94166]
[1777983105416,51.63,81096.1,0.0,0.99424,1e-05,0.94096]
[1777983105575,51.63,81096.1,0.0,0.99424,1e-05,0.94096]
[1777983111199,51.63,81096.02,0.0,0.99424,1e-05,0.94102]
[1777983111584,51.63,81096.02,0.0,0.99424,1e-05,0.94102]
[1777983111755,51.63,81101.47,0.0,0.99427,1e-05,0.93671]
[1777983111906,51.63,81101.47,0.0,0.99427,1e-05,0.93671]
[1777983112031,51.63,81108.59,0.0,0.9943,1e-05,0.93112]
[1777983113038,51.63,81129.64,0.0,0.99442,1e-05,0.91473]
[1777983114046,51.63,81127.81,0.0,0.99441,1e-05,0.91615]
[1777983115052,51.63,81116.29,0.0,0.99435,1e-05,0.9251]
[1777983116059,51.63,81115.41,0.0,0.99434,1e-05,0.92578]
[1777983119080,51.63,81113.55,0.0,0.99433,1e-05,0.92723]
[1777983120095,51.63,81107.34,0.0,0.9943,1e-05,0.9321]
[1777983121101,51.63,81101.94,0.0,0.99427,1e-05,0.93634]
[1777983123115,51.63,81100.16,0.0,0.99426,1e-05,0.93775]
[1777983123933,51.63,81100.16,0.0,0.99426,1e-05,0.93775]
[1777983124075,51.63,81100.16,0.0,0.99426,1e-05,0.93775]
[1777983124122,51.63,81103.09,0.0,0.99427,1e-05,0.93544]
[1777983125128,51.63,81105.43,0.0,0.99429,1e-05,0.9336]
[1777983126136,51.63,81110.35,0.0,0.99431,1e-05,0.92974]
[1777983127313,51.63,81114.45,0.0,0.99434,1e-05,0.92653]
[1777983128406,51.63,81114.45,0.0,0.99434,1e-05,0.92653]
[1777983128575,51.63,81114.45,0.0,0.99434,1e-05,0.92653]
[1777983134193,51.63,81111.06,0.0,0.99432,1e-05,0.92918]
[1777983136096,51.63,81110.6,0.0,0.99432,1e-05,0.92954]
[1777983136324,51.63,81110.6,0.0,0.99432,1e-05,0.92954]
[1777983138141,51.63,81110.15,0.0,0.99431,1e-05,0.92989]
[1777983138298,51.63,81110.62,0.0,0.99432,1e-05,0.92953]
[1777983139581,51.63,81110.62,0.0,0.99432,1e-05,0.92953]
[1777983139682,51.63,81105.64,0.0,0.99429,1e-05,0.93343]
[1777983140787,51.63,81105.64,0.0,0.99429,1e-05,0.93343]
[1777983140825,51.63,81105.64,0.0,0.99429,1e-05,0.93343]
[1777983140889,51.63,81104.02,0.0,0.99428,1e-05,0.93471]
[1777983143543,51.63,81104.3,0.0,0.99428,1e-05,0.93449]
[1777983143579,51.63,81104.3,0.0,0.99428,1e-05,0.93449]
[1777983143589,51.63,81095.98,0.0,0.99424,1e-05,0.94105]
[1777983144265,51.63,81093.92,0.0,0.99422,1e-05,0.94268]
[1777983149300,51.63,81093.95,0.0,0.99422,1e-05,0.94266]
[1777983150734,51.63,81093.95,0.0,0.99422,1e-05,0.94266]
[1777983150834,51.63,81093.95,0.0,0.99422,1e-05,0.94266]
[1777983150904,51.63,81095.58,0.0,0.99423,1e-05,0.94137]
[1777983154837,51.63,81094.32,0.0,0.99423,1e-05,0.94106]
[1777983155443,51.63,81094.32,0.0,0.99423,1e-05,0.94106]
[1777983155580,51.63,81094.32,0.0,0.99423,1e-05,0.94106]
[1777983157577,51.63,81092.44,0.0,0.99422,1e-05,0.94255]
[1777983157677,51.63,81092.28,0.0,0.99422,1e-05,0.94267]
[1777983159150,51.63,81093.73,0.0,0.99423,1e-05,0.94153]
[1777983159325,51.63,81093.73,0.0,0.99423,1e-05,0.94153]
[1777983164041,51.63,81096.04,0.0,0.99424,1e-05,0.9397]
[1777983164080,51.63,81096.04,0.0,0.99424,1e-05,0.9397]
[1777983165687,51.63,81093.07,0.0,0.99423,1e-05,0.94205]
[1777983165826,51.63,81093.07,0.0,0.99423,1e-05,0.94205]
[1777983165789,51.63,81092.39,0.0,0.99422,1e-05,0.94259]
[1777983168437,51.63,81083.94,0.0,0.99418,1e-05,0.9493]
[1777983169444,51.63,81074.14,0.0,0.99412,1e-05,0.95715]
[1777983170805,51.63,81074.14,0.0,0.99412,1e-05,0.95715]
[1777983170826,51.63,81074.14,0.0,0.99412,1e-05,0.95715]
[1777983170906,51.63,81072.95,0.0,0.99411,1e-05,0.9581]
[1777983176493,51.63,81073.74,0.0,0.99412,1e-05,0.95747]
[1777983177925,51.63,81073.74,0.0,0.99412,1e-05,0.95747]
[1777983178076,51.63,81071.48,0.0,0.99411,1e-05,0.95928]
[1777983179514,51.63,81077.94,0.0,0.99414,1e-05,0.9541]
[1777983180509,51.63,81077.94,0.0,0.99414,1e-05,0.9541]
[1777983180576,51.63,81077.94,0.0,0.99414,1e-05,0.9541]
[1777983180677,51.63,81081.58,0.0,0.99416,1e-05,0.95119]
[1777983181547,51.63,81081.58,0.0,0.99416,1e-05,0.95119]
[1777983181574,51.63,81081.58,0.0,0.99416,1e-05,0.95119]
[1777983181584,51.63,81085.37,0.0,0.99418,1e-05,0.94816]
[1777983187569,51.63,81083.76,0.0,0.99417,1e-05,0.94945]
[1777983188265,51.63,81083.76,0.0,0.99417,1e-05,0.94945]
[1777983188325,51.63,81083.76,0.0,0.99417,1e-05,0.94945]
[1777983188397,51.63,81083.76,0.0,0.99417,1e-05,0.94945]
[1777983188579,51.63,81083.76,0.0,0.99417,1e-05,0.94945]
[1777983188609,51.63,81083.62,0.0,0.99417,1e-05,0.94956]
[1777983190591,51.63,81091.31,0.0,0.99422,1e-05,0.94344]
[1777983191598,51.63,81098.69,0.0,0.99426,1e-05,0.93761]
[1777983192873,51.63,81098.69,0.0,0.99426,1e-05,0.93761]
[1777983192914,51.63,81101.07,0.0,0.99427,1e-05,0.93573]
[1777983193076,51.63,81101.07,0.0,0.99427,1e-05,0.93573]
[1777983195626,51.63,81104.52,0.0,0.99429,1e-05,0.93302]
[1777983199887,51.63,81102.33,0.0,0.99428,1e-05,0.93474]
[1777983199915,51.63,81106.29,0.0,0.9943,1e-05,0.93163]
[1777983200076,51.63,81106.29,0.0,0.9943,1e-05,0.93163]
[1777983201435,51.63,81109.01,0.0,0.99431,1e-05,0.92949]
[1777983201582,51.63,81109.01,0.0,0.99431,1e-05,0.92949]
[1777983201671,51.63,81109.44,0.0,0.99432,1e-05,0.92916]
[1777983203437,51.63,81110.3,0.0,0.99432,1e-05,0.92848]
[1777983203582,51.63,81110.3,0.0,0.99432,1e-05,0.92848]
[1777983208720,51.63,81109.94,0.0,0.99432,1e-05,0.92877]
[1777983213451,51.63,81109.35,0.0,0.99432,1e-05,0.92793]
[1777983213576,51.63,81109.35,0.0,0.99432,1e-05,0.92793]
[1777983213755,51.63,81108.38,0.0,0.99432,1e-05,0.92869]
[1777983218530,51.63,81110.02,0.0,0.99433,1e-05,0.92741]
[1777983218584,51.63,81110.02,0.0,0.99433,1e-05,0.92741]
[1777983218654,51.63,81110.02,0.0,0.99433,1e-05,0.92741]
[1777983218826,51.63,81110.02,0.0,0.99433,1e-05,0.92741]
[1777983218908,51.63,81113.37,0.0,0.99435,1e-05,0.92479]
[1777983224476,51.63,81114.54,0.0,0.99435,1e-05,0.92388]
[1777983224576,51.63,81114.54,0.0,0.99435,1e-05,0.92388]
[1777983226848,51.63,81109.29,0.0,0.99432,1e-05,0.92798]
[1777983228243,51.63,81108.64,0.0,0.99432,1e-05,0.92849]
[1777983228326,51.63,81108.64,0.0,0.99432,1e-05,0.92849]
[1777983228471,51.63,81108.64,0.0,0.99432,1e-05,0.92849]
[1777983228575,51.63,81108.64,0.0,0.99432,1e-05,0.92849]
[1777983228866,51.63,81104.41,0.0,0.9943,1e-05,0.9318]
[1777983229869,51.63,81099.81,0.0,0.99427,1e-05,0.93542]
[1777983231131,51.63,81099.1,0.0,0.99427,1e-05,0.93598]
[1777983231325,51.63,81099.1,0.0,0.99427,1e-05,0.93598]
[1777983234905,51.63,81092.51,0.0,0.99423,1e-05,0.94119]
[1777983237926,51.63,81084.61,0.0,0.99419,1e-05,0.94746]
[1777983240875,51.63,81082.44,0.0,0.99418,1e-05,0.94919]
[1777983241075,51.63,81082.44,0.0,0.99418,1e-05,0.94919]
[1777983241153,51.63,81081.94,0.0,0.99417,1e-05,0.94959]
[1777983241326,51.63,81081.94,0.0,0.99417,1e-05,0.94959]
[1777983241955,51.63,81084.77,0.0,0.99419,1e-05,0.94733]
[1777983242961,51.63,81089.68,0.0,0.99422,1e-05,0.94343]
[1777983245984,51.63,81095.03,0.0,0.99425,1e-05,0.93919]
[1777983246862,51.63,81095.03,0.0,0.99425,1e-05,0.93919]
[1777983247076,51.63,81095.03,0.0,0.99425,1e-05,0.93919]
[1777983246991,51.63,81102.6,0.0,0.99429,1e-05,0.93323]
[1777983250012,51.63,81106.38,0.0,0.99431,1e-05,0.93026]
[1777983250559,51.63,81106.38,0.0,0.99431,1e-05,0.93026]
[1777983250579,51.63,81106.38,0.0,0.99431,1e-05,0.93026]
[1777983250634,51.63,81106.38,0.0,0.99431,1e-05,0.93026]
[1777983250826,51.63,81106.38,0.0,0.99431,1e-05,0.93026]
[1777983251019,51.63,81107.47,0.0,0.99431,1e-05,0.92941]
[1777983256054,51.63,81104.93,0.0,0.9943,1e-05,0.9314]
[1777983260745,51.63,81107.94,0.0,0.99432,1e-05,0.92904]
[1777983260825,51.63,81107.94,0.0,0.99432,1e-05,0.92904]
[1777983263215,51.63,81105.29,0.0,0.9943,1e-05,0.93111]
[1777983263332,51.63,81105.29,0.0,0.9943,1e-05,0.93111]
[1777983263432,51.63,81100.59,0.0,0.99428,1e-05,0.93481]
[1777983269145,51.63,81098.7,0.0,0.99427,1e-05,0.9363]
[1777983270205,51.63,81098.7,0.0,0.99427,1e-05,0.9363]
[1777983270327,51.63,81098.7,0.0,0.99427,1e-05,0.9363]
[1777983270416,51.63,81105.21,0.0,0.9943,1e-05,0.93118]
[1777983272966,51.63,81108.19,0.0,0.99433,1e-05,0.92755]
[1777983275964,51.63,81106.47,0.0,0.99432,1e-05,0.92889]
[1777983276076,51.63,81106.47,0.0,0.99432,1e-05,0.92889]
[1777983276084,51.63,81106.47,0.0,0.99432,1e-05,0.92889]
[1777983276329,51.63,81105.68,0.0,0.99431,1e-05,0.92951]
[1777983276426,51.63,81105.6,0.0,0.99431,1e-05,0.92958]
[1777983282236,51.63,81105.32,0.0,0.99431,1e-05,0.92979]
[1777983283580,51.63,81105.32,0.0,0.99431,1e-05,0.92979]
[1777983283827,51.63,81105.32,0.0,0.99431,1e-05,0.92979]
[1777983289285,51.63,81105.01,0.0,0.99431,1e-05,0.93004]
[1777983290515,51.63,81105.01,0.0,0.99431,1e-05,0.93004]
[1777983290576,51.63,81105.01,0.0,0.99431,1e-05,0.93004]
[1777983290695,51.63,81105.01,0.0,0.99431,1e-05,0.93004]
[1777983290828,51.63,81105.01,0.0,0.99431,1e-05,0.93004]
[1777983290855,51.63,81105.51,0.0,0.99431,1e-05,0.92965]
[1777983296334,51.63,81104.82,0.0,0.99431,1e-05,0.93019]
[1777983298103,51.63,81104.82,0.0,0.99431,1e-05,0.93019]
[1777983298331,51.63,81104.81,0.0,0.99431,1e-05,0.93019]
[1777983302763,51.63,81099.27,0.0,0.99428,1e-05,0.93455]
[1777983302825,51.63,81099.27,0.0,0.99428,1e-05,0.93455]
[1777983302947,51.63,81099.27,0.0,0.99428,1e-05,0.93455]
[1777983303076,51.63,81099.27,0.0,0.99428,1e-05,0.93455]
[1777983303128,51.63,81089.33,0.0,0.99422,1e-05,0.9424]
[1777983303383,51.63,81085.15,0.0,0.9942,1e-05,0.94572]
[1777983305402,51.63,81091.29,0.0,0.99423,1e-05,0.94084]
[1777983307193,51.63,81093.5,0.0,0.99424,1e-05,0.9391]
[1777983307332,51.63,81093.5,0.0,0.99424,1e-05,0.9391]
[1777983309320,51.63,81094.94,0.0,0.99425,1e-05,0.93796]
[1777983309324,51.63,81094.94,0.0,0.99425,1e-05,0.93796]
[1777983309430,51.63,81101.7,0.0,0.99429,1e-05,0.93264]
[1777983310437,51.63,81106.79,0.0,0.99432,1e-05,0.92864]
[1777983313118,51.63,81106.96,0.0,0.99432,1e-05,0.92851]
[1777983313179,51.63,81107.92,0.0,0.99432,1e-05,0.92776]
[1777983316071,51.63,81108.06,0.0,0.99432,1e-05,0.92765]
[1777983316327,51.63,81109.69,0.0,0.99433,1e-05,0.92638]
[1777983316478,51.63,81111.47,0.0,0.99434,1e-05,0.92499]
[1777983317590,51.63,81111.47,0.0,0.99434,1e-05,0.92499]
[1777983317825,51.63,81111.47,0.0,0.99434,1e-05,0.92499]
[1777983320063,51.63,81111.21,0.0,0.99434,1e-05,0.92519]
[1777983320075,51.63,81111.21,0.0,0.99434,1e-05,0.92519]
[1777983320323,51.63,81110.83,0.0,0.99434,1e-05,0.92549]
[1777983320581,51.63,81110.83,0.0,0.99434,1e-05,0.92549]
[1777983320688,51.63,81111.37,0.0,0.99434,1e-05,0.92506]
[1777983321513,51.63,81115.2,0.0,0.99436,1e-05,0.92208]
[1777983322241,51.63,81115.2,0.0,0.99436,1e-05,0.92208]
[1777983322329,51.63,81115.2,0.0,0.99436,1e-05,0.92208]
[1777983327100,51.63,81116.66,0.0,0.99437,1e-05,0.92094]
[1777983327228,51.63,81118.39,0.0,0.99438,1e-05,0.9196]
[1777983327325,51.63,81118.39,0.0,0.99438,1e-05,0.9196]
[1777983327556,51.63,81118.32,0.0,0.99438,1e-05,0.91966]
[1777983331278,51.63,81116.2,0.0,0.99437,1e-05,0.9213]
[1777983331330,51.63,81116.2,0.0,0.99437,1e-05,0.9213]
[1777983331390,51.63,81116.2,0.0,0.99437,1e-05,0.9213]
[1777983331576,51.63,81116.2,0.0,0.99437,1e-05,0.9213]
[1777983331584,51.63,81114.43,0.0,0.99437,1e-05,0.92139]
[1777983336619,51.63,81115.12,0.0,0.99437,1e-05,0.92086]
[1777983339368,51.63,81115.75,0.0,0.99437,1e-05,0.92037]
[1777983339576,51.63,81115.75,0.0,0.99437,1e-05,0.92037]
[1777983343657,51.63,81115.82,0.0,0.99437,1e-05,0.92031]
[1777983343828,51.63,81115.82,0.0,0.99437,1e-05,0.92031]
[1777983343927,51.63,81123.2,0.0,0.99441,1e-05,0.91459]
[1777983344280,51.63,81123.2,0.0,0.99441,1e-05,0.91459]
[1777983344325,51.63,81123.2,0.0,0.99441,1e-05,0.91459]
[1777983344675,51.63,81126.2,0.0,0.99443,1e-05,0.91228]
[1777983346689,51.63,81126.34,0.0,0.99443,1e-05,0.91217]
[1777983348703,51.63,81129.67,0.0,0.99445,1e-05,0.9096]
[1777983349622,51.63,81129.67,0.0,0.99445,1e-05,0.9096]
[1777983349825,51.63,81129.67,0.0,0.99445,1e-05,0.9096]
[1777983350717,51.63,81134.82,0.0,0.99448,1e-05,0.90565]
[1777983354745,51.63,81132.31,0.0,0.99446,1e-05,0.90758]
[1777983354828,51.63,81132.31,0.0,0.99446,1e-05,0.90758]
[1777983354848,51.63,81132.6,0.0,0.99447,1e-05,0.90735]
[1777983358108,51.63,81132.8,0.0,0.99447,1e-05,0.9072]
[1777983358326,51.63,81131.39,0.0,0.99446,1e-05,0.90828]
[1777983362981,51.63,81129.02,0.0,0.99445,1e-05,0.9101]
[1777983363075,51.63,81129.02,0.0,0.99445,1e-05,0.9101]
[1777983363232,51.63,81131.58,0.0,0.99446,1e-05,0.90814]
[1777983363327,51.63,81131.58,0.0,0.99446,1e-05,0.90814]
[1777983363814,51.63,81131.86,0.0,0.99446,1e-05,0.90792]
[1777983366835,51.63,81128.11,0.0,0.99444,1e-05,0.91081]
[1777983368177,51.63,81128.11,0.0,0.99444,1e-05,0.91081]
[1777983368325,51.63,81127.41,0.0,0.99444,1e-05,0.91134]
[1777983371870,51.63,81130.77,0.0,0.99446,1e-05,0.90876]
[1777983372492,51.63,81130.77,0.0,0.99446,1e-05,0.90876]
[1777983372576,51.63,81130.77,0.0,0.99446,1e-05,0.90876]
[1777983372877,51.63,81130.94,0.0,0.99446,1e-05,0.90863]
[1777983374370,51.63,81130.16,0.0,0.99445,1e-05,0.90923]
[1777983374417,51.63,81130.16,0.0,0.99445,1e-05,0.90923]
[1777983379356,51.63,81129.17,0.0,0.99445,1e-05,0.90999]
[1777983379576,51.63,81129.17,0.0,0.99445,1e-05,0.90999]
[1777983379926,51.63,81129.58,0.0,0.99445,1e-05,0.90967]
[1777983383002,51.63,81130.14,0.0,0.99445,1e-05,0.90924]
[1777983383078,51.63,81130.14,0.0,0.99445,1e-05,0.90924]
[1777983391004,51.63,81127.61,0.0,0.99445,1e-05,0.90991]
[1777983391232,51.63,81127.61,0.0,0.99445,1e-05,0.90991]
[1777983391795,51.63,81127.61,0.0,0.99445,1e-05,0.90991]
[1777983391825,51.63,81127.61,0.0,0.99445,1e-05,0.90991]
[1777983392014,51.63,81126.62,0.0,0.99444,1e-05,0.91068]
[1777983397048,51.63,81126.59,0.0,0.99444,1e-05,0.9107]
[1777983402083,51.63,81126.46,0.0,0.99444,1e-05,0.9108]
[1777983404097,51.63,81121.69,0.0,0.99441,1e-05,0.91448]
[1777983405104,51.63,81111.04,0.0,0.99436,1e-05,0.92274]
[1777983406111,51.63,81110.31,0.0,0.99435,1e-05,0.92331]
[1777983407118,51.63,81107.36,0.0,0.99434,1e-05,0.92561]
[1777983411146,51.63,81114.17,0.0,0.99437,1e-05,0.92031]
[1777983412153,51.63,81117.26,0.0,0.99439,1e-05,0.91791]
[1777983416183,51.63,81112.41,0.0,0.99436,1e-05,0.92168]
[1777983416352,51.63,81112.41,0.0,0.99436,1e-05,0.92168]
[1777983416578,51.63,81112.41,0.0,0.99436,1e-05,0.92168]
[1777983417190,51.63,81110.72,0.0,0.99435,1e-05,0.92299]
[1777983421129,51.63,81108.54,0.0,0.99434,1e-05,0.92469]
[1777983421218,51.63,81109.21,0.0,0.99435,1e-05,0.92417]
[1777983421326,51.63,81109.21,0.0,0.99435,1e-05,0.92417]
[1777983425246,51.63,81103.23,0.0,0.99431,1e-05,0.92884]
[1777983426279,51.63,81100.71,0.0,0.9943,1e-05,0.93082]
[1777983427577,51.63,81100.71,0.0,0.9943,1e-05,0.93082]
[1777983433302,51.63,81098.25,0.0,0.99429,1e-05,0.93275]
[1777983435023,51.63,81098.25,0.0,0.99429,1e-05,0.93275]
[1777983435076,51.63,81098.25,0.0,0.99429,1e-05,0.93275]
[1777983435173,51.63,81097.86,0.0,0.99428,1e-05,0.93306]
[1777983435913,51.63,81097.86,0.0,0.99428,1e-05,0.93306]
[1777983436074,51.63,81097.86,0.0,0.99428,1e-05,0.93306]
[1777983438566,51.63,81098.9,0.0,0.99429,1e-05,0.93224]
[1777983442365,51.63,81111.64,0.0,0.99436,1e-05,0.92228]
[1777983443372,51.63,81114.34,0.0,0.99437,1e-05,0.92018]
[1777983444368,51.63,81114.34,0.0,0.99437,1e-05,0.92018]
[1777983449413,51.63,81115.08,0.0,0.99438,1e-05,0.9196]
[1777983452704,51.63,81113.56,0.0,0.99438,1e-05,0.9195]
[1777983452828,51.63,81113.56,0.0,0.99438,1e-05,0.9195]
[1777983457470,51.63,81108.52,0.0,0.99435,1e-05,0.92342]
[1777983458414,51.63,81108.52,0.0,0.99435,1e-05,0.92342]
[1777983458577,51.63,81108.52,0.0,0.99435,1e-05,0.92342]
[1777983459210,51.63,81108.52,0.0,0.99435,1e-05,0.92342]
[1777983458611,51.63,81105.28,0.0,0.99433,1e-05,0.92594]
[1777983459328,51.63,81105.28,0.0,0.99433,1e-05,0.92594]
[1777983465275,51.63,81106.54,0.0,0.99434,1e-05,0.92496]
[1777983465285,51.63,81103.94,0.0,0.99433,1e-05,0.92699]
[1777983465325,51.63,81103.94,0.0,0.99433,1e-05,0.92699]
[1777983466392,51.63,81101.7,0.0,0.99431,1e-05,0.92875]
[1777983466577,51.63,81101.7,0.0,0.99431,1e-05,0.92875]
[1777983472575,51.63,81100.17,0.0,0.9943,1e-05,0.92994]
[1777983474705,51.63,81100.35,0.0,0.99431,1e-05,0.9298]
[1777983474832,51.63,81100.35,0.0,0.99431,1e-05,0.9298]
[1777983474860,51.63,81099.81,0.0,0.9943,1e-05,0.93023]
[1777983475471,51.63,81099.81,0.0,0.9943,1e-05,0.93023]
[1777983475577,51.63,81099.81,0.0,0.9943,1e-05,0.93023]
[1777983477266,51.63,81099.83,0.0,0.9943,1e-05,0.93021]
[1777983477305,51.63,81096.3,0.0,0.99428,1e-05,0.93298]
[1777983477325,51.63,81096.3,0.0,0.99428,1e-05,0.93298]
[1777983478215,51.63,81096.3,0.0,0.99428,1e-05,0.93298]
[1777983478247,51.63,81093.86,0.0,0.99427,1e-05,0.9349]
[1777983478327,51.63,81093.86,0.0,0.99427,1e-05,0.9349]
[1777983481747,51.63,81092.33,0.0,0.99426,1e-05,0.93611]
[1777983481826,51.63,81092.33,0.0,0.99426,1e-05,0.93611]
[1777983481900,51.63,81087.64,0.0,0.99424,1e-05,0.93981]
[1777983482970,51.63,81087.64,0.0,0.99424,1e-05,0.93981]
[1777983483076,51.63,81087.64,0.0,0.99424,1e-05,0.93981]
[1777983483178,51.63,81084.1,0.0,0.99422,1e-05,0.94262]
[1777983488687,51.63,81082.68,0.0,0.99421,1e-05,0.94375]
[1777983489989,51.63,81082.68,0.0,0.99421,1e-05,0.94375]
[1777983490076,51.63,81082.68,0.0,0.99421,1e-05,0.94375]
[1777983490137,51.63,81081.36,0.0,0.9942,1e-05,0.94479]
[1777983490896,51.63,81081.36,0.0,0.9942,1e-05,0.94479]
[1777983491075,51.63,81081.36,0.0,0.9942,1e-05,0.94479]
[1777983492715,51.63,81077.04,0.0,0.99418,1e-05,0.94823]
[1777983497113,51.63,81078.87,0.0,0.99419,1e-05,0.94678]
[1777983497177,51.63,81078.23,0.0,0.99418,1e-05,0.94729]
[1777983497880,51.63,81078.23,0.0,0.99418,1e-05,0.94729]
[1777983498077,51.63,81078.23,0.0,0.99418,1e-05,0.94729]
[1777983498087,51.63,81078.24,0.0,0.99418,1e-05,0.94728]
[1777983503792,51.63,81079.0,0.0,0.99419,1e-05,0.94667]
[1777983504799,51.63,81082.04,0.0,0.9942,1e-05,0.94425]
[1777983505519,51.63,81082.04,0.0,0.9942,1e-05,0.94425]
[1777983505578,51.63,81082.04,0.0,0.9942,1e-05,0.94425]
[1777983505806,51.63,81082.79,0.0,0.99421,1e-05,0.94366]
[1777983506508,51.63,81082.79,0.0,0.99421,1e-05,0.94366]
[1777983506580,51.63,81082.79,0.0,0.99421,1e-05,0.94366]
[1777983509593,51.63,81084.9,0.0,0.99422,1e-05,0.94198]
[1777983509832,51.63,81084.9,0.0,0.99422,1e-05,0.94198]
[1777983510282,51.63,81084.9,0.0,0.99422,1e-05,0.94198]
[1777983510329,51.63,81084.9,0.0,0.99422,1e-05,0.94198]
[1777983509834,51.63,81093.56,0.0,0.99427,1e-05,0.93514]
[1777983511848,51.63,81095.69,0.0,0.99429,1e-05,0.93216]
[1777983516882,51.63,81094.55,0.0,0.99428,1e-05,0.93306]
[1777983521918,51.63,81094.62,0.0,0.99428,1e-05,0.933]
[1777983522925,51.63,81098.68,0.0,0.9943,1e-05,0.92982]
[1777983523741,51.63,81098.68,0.0,0.9943,1e-05,0.92982]
[1777983523825,51.63,81098.68,0.0,0.9943,1e-05,0.92982]
[1777983523931,51.63,81100.8,0.0,0.99432,1e-05,0.92816]
[1777983524654,51.63,81100.8,0.0,0.99432,1e-05,0.92816]
[1777983524825,51.63,81100.8,0.0,0.99432,1e-05,0.92816]
[1777983525945,51.63,81095.49,0.0,0.99429,1e-05,0.93232]
[1777983527960,51.63,81099.77,0.0,0.99431,1e-05,0.92896]
[1777983529265,51.63,81099.77,0.0,0.99431,1e-05,0.92896]
[1777983529889,51.63,81102.03,0.0,0.99432,1e-05,0.92719]
[1777983529973,51.63,81101.56,0.0,0.99432,1e-05,0.92756]
[1777983530981,51.63,81097.88,0.0,0.9943,1e-05,0.93044]
[1777983531509,51.63,81097.88,0.0,0.9943,1e-05,0.93044]
[1777983531862,51.63,81097.88,0.0,0.9943,1e-05,0.93044]
[1777983531988,51.63,81095.96,0.0,0.99429,1e-05,0.93195]
[1777983533174,51.63,81095.96,0.0,0.99429,1e-05,0.93195]
[1777983533212,51.63,81093.41,0.0,0.99428,1e-05,0.93396]
[1777983538109,51.63,81093.25,0.0,0.99427,1e-05,0.93408]
[1777983538185,51.63,81093.18,0.0,0.99427,1e-05,0.93414]
[1777983544073,51.63,81094.62,0.0,0.99428,1e-05,0.933]
[1777983549109,51.63,81095.74,0.0,0.99429,1e-05,0.93212]
[1777983551131,51.63,81094.49,0.0,0.99428,1e-05,0.93311]
[1777983551332,51.63,81094.49,0.0,0.99428,1e-05,0.93311]
[1777983551227,51.63,81089.46,0.0,0.99425,1e-05,0.93707]
[1777983552130,51.63,81085.38,0.0,0.99423,1e-05,0.9403]
[1777983552501,51.63,81085.38,0.0,0.99423,1e-05,0.9403]
[1777983552577,51.63,81085.38,0.0,0.99423,1e-05,0.9403]
[1777983557165,51.63,81081.0,0.0,0.99421,1e-05,0.94377]
[1777983558172,51.63,81086.33,0.0,0.99424,1e-05,0.93954]
[1777983558561,51.63,81086.33,0.0,0.99424,1e-05,0.93954]
[1777983558581,51.63,81086.33,0.0,0.99424,1e-05,0.93954]
[1777983559179,51.63,81091.66,0.0,0.99427,1e-05,0.93534]
[1777983560434,51.63,81090.31,0.0,0.99426,1e-05,0.9364]
[1777983560584,51.63,81090.31,0.0,0.99426,1e-05,0.9364]
[1777983566228,51.63,81090.51,0.0,0.99426,1e-05,0.93624]
[1777983568030,51.63,81091.39,0.0,0.99426,1e-05,0.93555]
[1777983568075,51.63,81091.39,0.0,0.99426,1e-05,0.93555]
[1777983568241,51.63,81091.57,0.0,0.99427,1e-05,0.93541]
[1777983568620,51.63,81091.57,0.0,0.99427,1e-05,0.93541]
[1777983568836,51.63,81091.57,0.0,0.99427,1e-05,0.93541]
[1777983573283,51.63,81091.8,0.0,0.99427,1e-05,0.93392]
[1777983573327,51.63,81091.8,0.0,0.99427,1e-05,0.93392]
[1777983575231,51.63,81091.91,0.0,0.99427,1e-05,0.93384]
[1777983575326,51.63,81091.91,0.0,0.99427,1e-05,0.93384]
[1777983575291,51.63,81090.18,0.0,0.99427,1e-05,0.9352]
[1777983576299,51.63,81090.79,0.0,0.99427,1e-05,0.93472]
[1777983577788,51.63,81091.84,0.0,0.99427,1e-05,0.93389]
[1777983577828,51.63,81091.84,0.0,0.99427,1e-05,0.93389]
[1777983582074,51.63,81092.09,0.0,0.99428,1e-05,0.9337]
[1777983582341,51.63,81096.96,0.0,0.9943,1e-05,0.92987]
[1777983583348,51.63,81100.09,0.0,0.99432,1e-05,0.92742]
[1777983583867,51.63,81100.09,0.0,0.99432,1e-05,0.92742]
[1777983584077,51.63,81100.09,0.0,0.99432,1e-05,0.92742]
[1777983584355,51.63,81097.92,0.0,0.99431,1e-05,0.92912]
[1777983589390,51.63,81096.95,0.0,0.9943,1e-05,0.92988]
[1777983593622,51.63,81096.86,0.0,0.9943,1e-05,0.92995]
[1777983593824,51.63,81096.86,0.0,0.9943,1e-05,0.92995]
[1777983595013,51.63,81096.86,0.0,0.9943,1e-05,0.92995]
[1777983595076,51.63,81096.86,0.0,0.9943,1e-05,0.92995]
[1777983595099,51.63,81096.94,0.0,0.9943,1e-05,0.92988]
[1777983596442,51.63,81095.15,0.0,0.99429,1e-05,0.93129]
[1777983597480,51.63,81095.15,0.0,0.99429,1e-05,0.93129]
[1777983597580,51.63,81095.15,0.0,0.99429,1e-05,0.93129]
[1777983597950,51.63,81095.15,0.0,0.99429,1e-05,0.93129]
[1777983598077,51.63,81095.15,0.0,0.99429,1e-05,0.93129]
[1777983598177,51.63,81088.0,0.0,0.99425,1e-05,0.93692]
[1777983598456,51.63,81084.66,0.0,0.99423,1e-05,0.93956]
[1777983600470,51.63,81083.07,0.0,0.99423,1e-05,0.94082]
[1777983604498,51.63,81086.83,0.0,0.99425,1e-05,0.93784]
[1777983605693,51.63,81086.83,0.0,0.99425,1e-05,0.93784]
[1777983605826,51.63,81086.83,0.0,0.99425,1e-05,0.93784]
[1777983605853,51.63,81088.47,0.0,0.99426,1e-05,0.93655]
[1777983607519,51.63,81092.81,0.0,0.99428,1e-05,0.93313]
[1777983610731,51.63,81093.71,0.0,0.99428,1e-05,0.93242]
[1777983610825,51.63,81093.71,0.0,0.99428,1e-05,0.93242]
[1777983613127,51.63,81094.84,0.0,0.99429,1e-05,0.93153]
[1777983613325,51.63,81094.84,0.0,0.99429,1e-05,0.93153]
[1777983613426,51.63,81093.55,0.0,0.99428,1e-05,0.93255]
[1777983613561,51.63,81090.42,0.0,0.99427,1e-05,0.93501]
[1777983618023,51.63,81090.12,0.0,0.99426,1e-05,0.93525]
[1777983618082,51.63,81090.12,0.0,0.99426,1e-05,0.93525]
[1777983618114,51.63,81088.01,0.0,0.99425,1e-05,0.93691]
[1777983618596,51.63,81085.73,0.0,0.99424,1e-05,0.93871]
[1777983620609,51.63,81083.99,0.0,0.99423,1e-05,0.94009]
[1777983622428,51.63,81083.99,0.0,0.99423,1e-05,0.94009]
[1777983621617,51.63,81081.6,0.0,0.99422,1e-05,0.94198]
[1777983622575,51.63,81081.6,0.0,0.99422,1e-05,0.94198]
[1777983622623,51.63,81079.82,0.0,0.99421,1e-05,0.9434]
[1777983627658,51.63,81079.36,0.0,0.99421,1e-05,0.94376]
[1777983629579,51.63,81080.01,0.0,0.99421,1e-05,0.94325]
[1777983630015,51.63,81080.01,0.0,0.99421,1e-05,0.94325]
[1777983630078,51.63,81080.01,0.0,0.99421,1e-05,0.94325]
[1777983630098,51.63,81079.68,0.0,0.99421,1e-05,0.94351]
[1777983632694,51.63,81077.41,0.0,0.9942,1e-05,0.944]
[1777983634708,51.63,81068.64,0.0,0.99415,1e-05,0.95099]
[1777983635715,51.63,81072.21,0.0,0.99417,1e-05,0.94814]
[1777983636721,51.63,81076.38,0.0,0.9942,1e-05,0.94482]
[1777983637743,51.63,81076.38,0.0,0.9942,1e-05,0.94482]
[1777983637825,51.63,81076.38,0.0,0.9942,1e-05,0.94482]
[1777983638420,51.63,81076.38,0.0,0.9942,1e-05,0.94482]
[1777983638575,51.63,81076.18,0.0,0.9942,1e-05,0.94498]
[1777983638735,51.63,81076.12,0.0,0.99419,1e-05,0.94502]
[1777983643770,51.63,81073.21,0.0,0.99418,1e-05,0.94734]
[1777983647670,51.63,81073.83,0.0,0.99418,1e-05,0.94685]
[1777983647827,51.63,81073.83,0.0,0.99418,1e-05,0.94685]
[1777983653841,51.63,81074.07,0.0,0.99418,1e-05,0.94666]
[1777983658876,51.63,81074.58,0.0,0.99419,1e-05,0.94625]
[1777983660065,51.63,81074.58,0.0,0.99419,1e-05,0.94625]
[1777983660078,51.63,81074.58,0.0,0.99419,1e-05,0.94625]
[1777983660320,51.63,81074.58,0.0,0.99419,1e-05,0.94625]
[1777983660342,51.63,81074.58,0.0,0.99419,1e-05,0.94625]
[1777983660575,51.63,81074.58,0.0,0.99419,1e-05,0.94625]
[1777983662904,51.63,81080.48,0.0,0.99422,1e-05,0.94156]
[1777983664863,51.63,81082.74,0.0,0.99423,1e-05,0.93977]
[1777983665076,51.63,81082.74,0.0,0.99423,1e-05,0.93977]
[1777983667939,51.63,81087.86,0.0,0.99426,1e-05,0.93573]
[1777983668616,51.63,81087.86,0.0,0.99426,1e-05,0.93573]
[1777983668791,51.63,81087.86,0.0,0.99426,1e-05,0.93573]
[1777983668827,51.63,81087.86,0.0,0.99426,1e-05,0.93573]
[1777983668946,51.63,81087.05,0.0,0.99426,1e-05,0.93636]
[1777983673804,51.63,81086.44,0.0,0.99425,1e-05,0.93685]
[1777983673828,51.63,81086.44,0.0,0.99425,1e-05,0.93685]
[1777983673908,51.63,81086.44,0.0,0.99425,1e-05,0.93685]
[1777983674077,51.63,81086.44,0.0,0.99425,1e-05,0.93685]
[1777983674177,51.63,81087.52,0.0,0.99426,1e-05,0.93599]
[1777983680023,51.63,81090.32,0.0,0.99427,1e-05,0.93379]
[1777983681030,51.63,81098.79,0.0,0.99432,1e-05,0.92714]
[1777983682037,51.63,81108.28,0.0,0.99437,1e-05,0.91974]
[1777983683044,51.63,81104.21,0.0,0.99435,1e-05,0.92291]
[1777983684051,51.63,81110.13,0.0,0.99438,1e-05,0.9183]
[1777983686066,51.63,81113.41,0.0,0.9944,1e-05,0.91576]
[1777983687074,51.63,81117.26,0.0,0.99442,1e-05,0.91278]
[1777983687935,51.63,81117.26,0.0,0.99442,1e-05,0.91278]
[1777983688079,51.63,81117.26,0.0,0.99442,1e-05,0.91278]
[1777983693116,51.63,81124.74,0.0,0.99447,1e-05,0.90575]
[1777983694594,51.63,81123.2,0.0,0.99446,1e-05,0.90693]
[1777983694835,51.63,81123.2,0.0,0.99446,1e-05,0.90693]
[1777983695130,51.63,81119.75,0.0,0.99444,1e-05,0.90958]
[1777983696743,51.63,81119.3,0.0,0.99444,1e-05,0.90993]
[1777983697153,51.63,81123.45,0.0,0.99446,1e-05,0.90674]
[1777983700124,51.63,81125.68,0.0,0.99447,1e-05,0.90502]
[1777983703196,51.63,81121.84,0.0,0.99445,1e-05,0.90797]
[1777983707224,51.63,81125.52,0.0,0.99447,1e-05,0.90515]
[1777983709309,51.63,81125.91,0.0,0.99447,1e-05,0.90485]
[1777983709327,51.63,81125.91,0.0,0.99447,1e-05,0.90485]
[1777983709411,51.63,81126.23,0.0,0.99448,1e-05,0.9046]
[1777983710842,51.63,81126.65,0.0,0.99448,1e-05,0.90428]
[1777983711075,51.63,81126.65,0.0,0.99448,1e-05,0.90428]
[1777983716520,51.63,81129.74,0.0,0.9945,1e-05,0.90192]
[1777983716576,51.63,81131.06,0.0,0.9945,1e-05,0.90091]
[1777983717273,51.63,81131.06,0.0,0.9945,1e-05,0.90091]
[1777983717328,51.63,81131.06,0.0,0.9945,1e-05,0.90091]
[1777983717361,51.63,81130.52,0.0,0.9945,1e-05,0.90132]
[1777983723336,51.63,81128.73,0.0,0.99449,1e-05,0.90269]
[1777983725970,51.63,81129.26,0.0,0.99449,1e-05,0.90228]
[1777983726075,51.63,81129.26,0.0,0.99449,1e-05,0.90228]
[1777983731392,51.63,81129.0,0.0,0.99449,1e-05,0.90248]
[1777983736427,51.63,81128.42,0.0,0.99449,1e-05,0.90293]
[1777983736977,51.63,81128.42,0.0,0.99449,1e-05,0.90293]
[1777983737075,51.63,81128.42,0.0,0.99449,1e-05,0.90293]
[1777983737778,51.63,81128.52,0.0,0.99449,1e-05,0.90285]
[1777983737829,51.63,81128.52,0.0,0.99449,1e-05,0.90285]
[1777983738440,51.63,81128.94,0.0,0.99449,1e-05,0.90253]
[1777983740455,51.63,81123.71,0.0,0.99446,1e-05,0.90654]
[1777983741237,51.63,81123.71,0.0,0.99446,1e-05,0.90654]
[1777983741326,51.63,81123.71,0.0,0.99446,1e-05,0.90654]
[1777983743475,51.63,81117.48,0.0,0.99443,1e-05,0.91133]
[1777983743622,51.63,81117.48,0.0,0.99443,1e-05,0.91133]
[1777983743826,51.63,81117.48,0.0,0.99443,1e-05,0.91133]
[1777983744608,51.63,81118.35,0.0,0.99443,1e-05,0.91066]
[1777983744826,51.63,81118.35,0.0,0.99443,1e-05,0.91066]
[1777983745490,51.63,81117.37,0.0,0.99443,1e-05,0.91142]
[1777983746497,51.63,81114.06,0.0,0.99441,1e-05,0.91397]
[1777983747574,51.63,81114.06,0.0,0.99441,1e-05,0.91397]
[1777983747828,51.63,81114.73,0.0,0.99441,1e-05,0.91345]
[1777983749517,51.63,81121.59,0.0,0.99445,1e-05,0.90817]
[1777983750431,51.63,81121.59,0.0,0.99445,1e-05,0.90817]
[1777983750580,51.63,81121.59,0.0,0.99445,1e-05,0.90817]
[1777983750524,51.63,81123.73,0.0,0.99446,1e-05,0.90652]
[1777983754146,51.63,81126.37,0.0,0.99448,1e-05,0.90322]
[1777983754329,51.63,81126.37,0.0,0.99448,1e-05,0.90322]
[1777983759588,51.63,81127.44,0.0,0.99449,1e-05,0.90241]
[1777983762323,51.63,81127.82,0.0,0.99449,1e-05,0.90211]
[1777983762575,51.63,81127.82,0.0,0.99449,1e-05,0.90211]
[1777983763138,51.63,81127.67,0.0,0.99449,1e-05,0.90223]
[1777983763328,51.63,81127.67,0.0,0.99449,1e-05,0.90223]
[1777983763615,51.63,81125.36,0.0,0.99448,1e-05,0.904]
[1777983768495,51.63,81125.21,0.0,0.99448,1e-05,0.90411]
[1777983768574,51.63,81125.21,0.0,0.99448,1e-05,0.90411]
[1777983769658,51.63,81118.95,0.0,0.99444,1e-05,0.90892]
[1777983773184,51.63,81118.62,0.0,0.99444,1e-05,0.90917]
[1777983773329,51.63,81118.62,0.0,0.99444,1e-05,0.90917]
[1777983773339,51.63,81117.13,0.0,0.99444,1e-05,0.91032]
[1777983773686,51.63,81112.02,0.0,0.99441,1e-05,0.91427]
[1777983774693,51.63,81097.18,0.0,0.99433,1e-05,0.92581]
[1777983775702,51.63,81095.87,0.0,0.99432,1e-05,0.92683]
[1777983776795,51.63,81095.87,0.0,0.99432,1e-05,0.92683]
[1777983776827,51.63,81095.87,0.0,0.99432,1e-05,0.92683]
[1777983779728,51.63,81088.03,0.0,0.99428,1e-05,0.93299]
[1777983782479,51.63,81086.56,0.0,0.99427,1e-05,0.93414]
[1777983782579,51.63,81086.56,0.0,0.99427,1e-05,0.93414]
[1777983782749,51.63,81090.07,0.0,0.99429,1e-05,0.93138]
[1777983784466,51.63,81090.07,0.0,0.99429,1e-05,0.93138]
[1777983784577,51.63,81090.07,0.0,0.99429,1e-05,0.93138]
[1777983784611,51.63,81090.25,0.0,0.99429,1e-05,0.93124]
[1777983789126,51.63,81092.33,0.0,0.9943,1e-05,0.92961]
[1777983789334,51.63,81092.33,0.0,0.9943,1e-05,0.92961]
[1777983789413,51.63,81088.45,0.0,0.99428,1e-05,0.93266]
[1777983789798,51.63,81084.34,0.0,0.99426,1e-05,0.93589]
[1777983792279,51.63,81083.43,0.0,0.99425,1e-05,0.93661]
[1777983792325,51.63,81083.43,0.0,0.99425,1e-05,0.93661]
[1777983792381,51.63,81084.03,0.0,0.99425,1e-05,0.93614]
[1777983797853,51.63,81084.24,0.0,0.99426,1e-05,0.93597]
[1777983799530,51.63,81084.24,0.0,0.99426,1e-05,0.93597]
[1777983799580,51.63,81084.24,0.0,0.99426,1e-05,0.93597]
[1777983805910,51.63,81084.15,0.0,0.99426,1e-05,0.93604]
[1777983808521,51.63,81084.19,0.0,0.99426,1e-05,0.93601]
[1777983808576,51.63,81084.19,0.0,0.99426,1e-05,0.93601]
[1777983808931,51.63,81090.3,0.0,0.99429,1e-05,0.9312]
[1777983809663,51.63,81090.3,0.0,0.99429,1e-05,0.9312]
[1777983809827,51.63,81090.3,0.0,0.99429,1e-05,0.9312]
[1777983809938,51.63,81092.88,0.0,0.9943,1e-05,0.92918]
[1777983812986,51.63,81096.75,0.0,0.99433,1e-05,0.92485]
[1777983813079,51.63,81096.75,0.0,0.99433,1e-05,0.92485]
[1777983817550,51.63,81097.59,0.0,0.99434,1e-05,0.92419]
[1777983817578,51.63,81097.59,0.0,0.99434,1e-05,0.92419]
[1777983817649,51.63,81097.34,0.0,0.99434,1e-05,0.92439]
[1777983823033,51.63,81098.4,0.0,0.99434,1e-05,0.92356]
[1777983828549,51.63,81098.12,0.0,0.99434,1e-05,0.92378]
[1777983830326,51.63,81098.34,0.0,0.99434,1e-05,0.92361]
[1777983831090,51.63,81102.57,0.0,0.99436,1e-05,0.92031]
[1777983832216,51.63,81102.57,0.0,0.99436,1e-05,0.92031]
[1777983832326,51.63,81102.57,0.0,0.99436,1e-05,0.92031]
[1777983832426,51.63,81105.0,0.0,0.99438,1e-05,0.91842]
[1777983835118,51.63,81101.95,0.0,0.99436,1e-05,0.9208]
[1777983837335,51.63,81100.57,0.0,0.99435,1e-05,0.92187]
[1777983837578,51.63,81100.57,0.0,0.99435,1e-05,0.92187]
[1777983842810,51.63,81098.13,0.0,0.99434,1e-05,0.92377]
[1777983842829,51.63,81098.13,0.0,0.99434,1e-05,0.92377]
[1777983843070,51.63,81098.13,0.0,0.99434,1e-05,0.92377]
[1777983843074,51.63,81098.13,0.0,0.99434,1e-05,0.92377]
[1777983843175,51.63,81098.5,0.0,0.99434,1e-05,0.92348]
[1777983848210,51.63,81097.18,0.0,0.99433,1e-05,0.92451]
[1777983849929,51.63,81097.35,0.0,0.99434,1e-05,0.92438]
[1777983850080,51.63,81097.35,0.0,0.99434,1e-05,0.92438]
[1777983850407,51.63,81097.35,0.0,0.99434,1e-05,0.92438]
[1777983850575,51.63,81097.35,0.0,0.99434,1e-05,0.92438]
[1777983850625,51.63,81098.17,0.0,0.99434,1e-05,0.92374]
[1777983856266,51.63,81098.39,0.0,0.99434,1e-05,0.92357]
[1777983859287,51.63,81094.66,0.0,0.99432,1e-05,0.92648]
[1777983860680,51.63,81094.66,0.0,0.99432,1e-05,0.92648]
[1777983860827,51.63,81093.35,0.0,0.99431,1e-05,0.92751]
[1777983861178,51.63,81093.35,0.0,0.99431,1e-05,0.92751]
[1777983861324,51.63,81093.35,0.0,0.99431,1e-05,0.92751]
[1777983861397,51.63,81093.21,0.0,0.99431,1e-05,0.92762]
[1777983866900,51.63,81093.27,0.0,0.99431,1e-05,0.92757]
[1777983867076,51.63,81093.27,0.0,0.99431,1e-05,0.92757]
[1777983867391,51.63,81093.27,0.0,0.99431,1e-05,0.92757]
[1777983867574,51.63,81093.27,0.0,0.99431,1e-05,0.92757]
[1777983867627,51.63,81093.8,0.0,0.99432,1e-05,0.92716]
[1777983870364,51.63,81098.18,0.0,0.99434,1e-05,0.92373]
[1777983872378,51.63,81103.89,0.0,0.99438,1e-05,0.918]
[1777983873194,51.63,81103.89,0.0,0.99438,1e-05,0.918]
[1777983873332,51.63,81103.89,0.0,0.99438,1e-05,0.918]
[1777983873385,51.63,81105.05,0.0,0.99439,1e-05,0.9171]
[1777983873727,51.63,81105.05,0.0,0.99439,1e-05,0.9171]
[1777983873826,51.63,81105.05,0.0,0.99439,1e-05,0.9171]
[1777983877731,51.63,81102.92,0.0,0.99437,1e-05,0.91875]
[1777983877825,51.63,81102.92,0.0,0.99437,1e-05,0.91875]
[1777983878785,51.63,81103.41,0.0,0.99438,1e-05,0.91837]
[1777983878826,51.63,81103.41,0.0,0.99438,1e-05,0.91837]
[1777983879430,51.63,81103.11,0.0,0.99437,1e-05,0.9186]
[1777983884465,51.63,81103.96,0.0,0.99438,1e-05,0.91794]
[1777983889500,51.63,81103.71,0.0,0.99438,1e-05,0.91814]
[1777983890336,51.63,81103.71,0.0,0.99438,1e-05,0.91814]
[1777983890575,51.63,81103.71,0.0,0.99438,1e-05,0.91814]
[1777983892504,51.63,81105.33,0.0,0.99439,1e-05,0.91688]
[1777983892581,51.63,81105.33,0.0,0.99439,1e-05,0.91688]
[1777983892635,51.63,81106.39,0.0,0.99439,1e-05,0.91606]
[1777983893807,51.63,81107.31,0.0,0.9944,1e-05,0.91535]
[1777983893824,51.63,81107.31,0.0,0.9944,1e-05,0.91535]
[1777983899570,51.63,81107.33,0.0,0.9944,1e-05,0.91533]
[1777983903497,51.63,81107.09,0.0,0.9944,1e-05,0.91552]
[1777983903576,51.63,81107.09,0.0,0.9944,1e-05,0.91552]
[1777983903598,51.63,81107.83,0.0,0.9944,1e-05,0.91494]
[1777983904605,51.63,81116.4,0.0,0.99445,1e-05,0.90833]
[1777983905612,51.63,81122.75,0.0,0.99448,1e-05,0.90345]
[1777983906619,51.63,81129.36,0.0,0.99452,1e-05,0.8984]
[1777983908814,51.63,81130.48,0.0,0.99452,1e-05,0.89755]
[1777983908825,51.63,81130.48,0.0,0.99452,1e-05,0.89755]
[1777983911654,51.63,81135.1,0.0,0.99455,1e-05,0.89403]
[1777983912661,51.63,81138.32,0.0,0.99456,1e-05,0.89159]
[1777983915895,51.63,81139.47,0.0,0.99457,1e-05,0.89072]
[1777983916078,51.63,81139.47,0.0,0.99457,1e-05,0.89072]
[1777983916690,51.63,81140.58,0.0,0.99457,1e-05,0.88988]
[1777983918705,51.63,81179.64,0.0,0.99478,1e-05,0.86076]
[1777983919711,51.63,81186.22,0.0,0.99481,1e-05,0.85594]
[1777983920720,51.63,81181.79,0.0,0.99479,1e-05,0.85919]
[1777983921726,51.63,81176.13,0.0,0.99476,1e-05,0.86335]
[1777983922262,51.63,81176.13,0.0,0.99476,1e-05,0.86335]
[1777983922734,51.63,81170.82,0.0,0.99473,1e-05,0.86727]
[1777983923742,51.63,81158.03,0.0,0.99467,1e-05,0.87677]
[1777983924086,51.63,81158.03,0.0,0.99467,1e-05,0.87677]
[1777983924748,51.63,81150.98,0.0,0.99463,1e-05,0.88205]
[1777983927385,51.63,81150.93,0.0,0.99463,1e-05,0.88209]
[1777983927579,51.63,81150.93,0.0,0.99463,1e-05,0.88209]
[1777983930791,51.63,81155.35,0.0,0.99465,1e-05,0.87877]
[1777983934819,51.63,81161.62,0.0,0.99469,1e-05,0.87285]
[1777983936504,51.63,81161.62,0.0,0.99469,1e-05,0.87285]
[1777983936579,51.63,81161.62,0.0,0.99469,1e-05,0.87285]
[1777983936594,51.63,81162.09,0.0,0.99469,1e-05,0.8725]
[1777983937186,51.63,81162.09,0.0,0.99469,1e-05,0.8725]
[1777983937329,51.63,81162.09,0.0,0.99469,1e-05,0.8725]
[1777983937840,51.63,81157.19,0.0,0.99467,1e-05,0.87615]
[1777983942848,51.63,81154.71,0.0,0.99466,1e-05,0.87801]
[1777983943095,51.63,81154.71,0.0,0.99466,1e-05,0.87801]
[1777983943313,51.63,81154.71,0.0,0.99466,1e-05,0.87801]
[1777983943338,51.63,81154.71,0.0,0.99466,1e-05,0.87801]
[1777983943408,51.63,81155.05,0.0,0.99466,1e-05,0.87775]
[1777983949420,51.63,81155.63,0.0,0.99466,1e-05,0.87732]
[1777983949583,51.63,81155.63,0.0,0.99466,1e-05,0.87732]
[1777983949657,51.63,81157.39,0.0,0.99467,1e-05,0.876]
[1777983950736,51.63,81157.39,0.0,0.99467,1e-05,0.876]
[1777983950838,51.63,81159.96,0.0,0.99468,1e-05,0.87409]
[1777983955966,51.63,81163.07,0.0,0.9947,1e-05,0.87177]
[1777983957549,51.63,81163.07,0.0,0.9947,1e-05,0.87177]
[1777983957575,51.63,81163.07,0.0,0.9947,1e-05,0.87177]
[1777983957650,51.63,81164.45,0.0,0.99471,1e-05,0.87075]
[1777983958986,51.63,81168.67,0.0,0.99473,1e-05,0.86762]
[1777983959994,51.63,81172.81,0.0,0.99475,1e-05,0.86456]
[1777983962477,51.63,81173.36,0.0,0.99475,1e-05,0.86416]
[1777983962604,51.63,81179.14,0.0,0.99478,1e-05,0.8599]
[1777983963029,51.63,81193.52,0.0,0.99485,1e-05,0.8494]
[1777983964036,51.63,81193.92,0.0,0.99486,1e-05,0.84911]
[1777983965044,51.63,81191.13,0.0,0.99484,1e-05,0.85114]
[1777983966349,51.63,81191.13,0.0,0.99484,1e-05,0.85114]
[1777983966365,51.63,81191.59,0.0,0.99484,1e-05,0.8508]
[1777983969072,51.63,81187.65,0.0,0.99482,1e-05,0.85367]
[1777983970079,51.63,81183.59,0.0,0.9948,1e-05,0.85664]
[1777983972092,51.63,81186.58,0.0,0.99482,1e-05,0.85445]
[1777983973101,51.63,81192.15,0.0,0.99485,1e-05,0.85039]
[1777983975010,51.63,81191.84,0.0,0.99485,1e-05,0.85062]
[1777983975081,51.63,81191.84,0.0,0.99485,1e-05,0.85062]
[1777983976122,51.63,81194.94,0.0,0.99486,1e-05,0.84837]
[1777983977130,51.63,81198.29,0.0,0.99488,0.0,0.84594]
[1777983978081,51.63,81198.29,0.0,0.99488,0.0,0.84594]
[1777983978332,51.63,81198.29,0.0,0.99488,0.0,0.84594]
[1777983978430,51.63,81198.45,0.0,0.99488,0.0,0.84582]
[1777983980553,51.63,81199.09,0.0,0.99488,0.0,0.84536]
[1777983980576,51.63,81199.09,0.0,0.99488,0.0,0.84536]
[1777983984179,51.63,81204.74,0.0,0.99491,0.0,0.84128]
[1777983986330,51.63,81205.55,0.0,0.99491,0.0,0.84069]
[1777983986583,51.63,81205.55,0.0,0.99491,0.0,0.84069]
[1777983986668,51.63,81205.95,0.0,0.99492,0.0,0.84041]
[1777983988206,51.63,81209.21,0.0,0.99493,0.0,0.83806]
[1777983989142,51.63,81209.21,0.0,0.99493,0.0,0.83806]
[1777983989329,51.63,81209.21,0.0,0.99493,0.0,0.83806]
[1777983991228,51.63,81207.25,0.0,0.99493,0.0,0.83826]
[1777983992235,51.63,81210.09,0.0,0.99494,0.0,0.83623]
[1777983995643,51.63,81212.11,0.0,0.99495,0.0,0.83478]
[1777983995828,51.63,81212.11,0.0,0.99495,0.0,0.83478]
[1777983995803,51.63,81214.03,0.0,0.99496,0.0,0.8334]
[1777983996263,51.63,81215.31,0.0,0.99497,0.0,0.83249]
[1777983997295,51.63,81215.31,0.0,0.99497,0.0,0.83249]
[1777983997330,51.63,81215.31,0.0,0.99497,0.0,0.83249]
[1777983999283,51.63,81212.36,0.0,0.99496,0.0,0.8346]
[1777984000276,51.63,81212.36,0.0,0.99496,0.0,0.8346]
[1777984000327,51.63,81212.36,0.0,0.99496,0.0,0.8346]
[1777984000422,51.63,81206.64,0.0,0.99493,0.0,0.8387]
[1777984001298,51.63,81203.66,0.0,0.99491,0.0,0.84085]
[1777984002053,51.63,81203.66,0.0,0.99491,0.0,0.84085]
[1777984002075,51.63,81203.66,0.0,0.99491,0.0,0.84085]
[1777984004319,51.63,81201.18,0.0,0.9949,0.0,0.84264]
[1777984005328,51.63,81196.06,0.0,0.99487,1e-05,0.84634]
[1777984006381,51.63,81196.06,0.0,0.99487,1e-05,0.84634]
[1777984006577,51.63,81196.06,0.0,0.99487,1e-05,0.84634]
[1777984006600,51.63,81193.15,0.0,0.99486,1e-05,0.84845]
[1777984007342,51.63,81190.34,0.0,0.99485,1e-05,0.85049]
[1777984009809,51.63,81191.04,0.0,0.99485,1e-05,0.84998]
[1777984009827,51.63,81191.04,0.0,0.99485,1e-05,0.84998]
[1777984011370,51.63,81188.14,0.0,0.99483,1e-05,0.85209]
[1777984015774,51.63,81187.51,0.0,0.99483,1e-05,0.85255]
[1777984015829,51.63,81187.51,0.0,0.99483,1e-05,0.85255]
[1777984016404,51.63,81190.74,0.0,0.99485,1e-05,0.8502]
[1777984017043,51.63,81190.74,0.0,0.99485,1e-05,0.8502]
[1777984017080,51.63,81190.74,0.0,0.99485,1e-05,0.8502]
[1777984017412,51.63,81192.72,0.0,0.99486,1e-05,0.84876]
[1777984019538,51.63,81193.39,0.0,0.99486,1e-05,0.84828]
[1777984019575,51.63,81193.39,0.0,0.99486,1e-05,0.84828]
[1777984022447,51.63,81195.98,0.0,0.99487,1e-05,0.8464]
[1777984023456,51.63,81198.12,0.0,0.99488,0.0,0.84485]
[1777984024463,51.63,81198.12,0.0,0.99488,0.0,0.84485]
[1777984024582,51.63,81198.12,0.0,0.99488,0.0,0.84485]
[1777984024681,51.63,81205.27,0.0,0.99492,0.0,0.83969]
[1777984025468,51.63,81209.29,0.0,0.99494,0.0,0.8368]
[1777984026475,51.63,81210.05,0.0,0.99494,0.0,0.83625]
[1777984027320,51.63,81210.05,0.0,0.99494,0.0,0.83625]
[1777984027577,51.63,81210.05,0.0,0.99494,0.0,0.83625]
[1777984033524,51.63,81212.15,0.0,0.99495,0.0,0.83475]
[1777984036753,51.63,81212.07,0.0,0.99495,0.0,0.83481]
[1777984036826,51.63,81212.07,0.0,0.99495,0.0,0.83481]
[1777984036803,51.63,81213.76,0.0,0.99496,0.0,0.8336]
[1777984037553,51.63,81216.2,0.0,0.99497,0.0,0.83185]
[1777984038241,51.63,81216.2,0.0,0.99497,0.0,0.83185]
[1777984038335,51.63,81216.2,0.0,0.99497,0.0,0.83185]
[1777984041581,51.63,81219.4,0.0,0.99499,0.0,0.82957]
[1777984042601,51.63,81219.4,0.0,0.99499,0.0,0.82957]
[1777984042825,51.63,81219.4,0.0,0.99499,0.0,0.82957]
[1777984042826,51.63,81222.42,0.0,0.995,0.0,0.82742]
[1777984043929,51.63,81222.78,0.0,0.99501,0.0,0.82717]
[1777984044081,51.63,81222.78,0.0,0.99501,0.0,0.82717]
[1777984049638,51.63,81222.5,0.0,0.995,0.0,0.82737]
[1777984051216,51.63,81222.07,0.0,0.995,0.0,0.82767]
[1777984051325,51.63,81222.07,0.0,0.995,0.0,0.82767]
[1777984051651,51.63,81222.19,0.0,0.99501,0.0,0.82639]
[1777984052801,51.63,81222.19,0.0,0.99501,0.0,0.82639]
[1777984052829,51.63,81222.19,0.0,0.99501,0.0,0.82639]
[1777984056687,51.63,81225.13,0.0,0.99502,0.0,0.82431]
[1777984058830,51.63,81225.22,0.0,0.99503,0.0,0.82424]
[1777984058700,51.63,81221.85,0.0,0.99501,0.0,0.82663]
[1777984059075,51.63,81221.85,0.0,0.99501,0.0,0.82663]
[1777984059081,51.63,81221.85,0.0,0.99501,0.0,0.82663]
[1777984059327,51.63,81221.85,0.0,0.99501,0.0,0.82663]
[1777984059708,51.63,81219.83,0.0,0.995,0.0,0.82807]
[1777984060715,51.63,81222.15,0.0,0.99501,0.0,0.82642]
[1777984062658,51.63,81223.15,0.0,0.99502,0.0,0.82571]
[1777984062826,51.63,81223.15,0.0,0.99502,0.0,0.82571]
[1777984066757,51.63,81235.89,0.0,0.99508,0.0,0.81671]
[1777984067493,51.63,81235.89,0.0,0.99508,0.0,0.81671]
[1777984067575,51.63,81235.89,0.0,0.99508,0.0,0.81671]
[1777984067764,51.63,81236.73,0.0,0.99508,0.0,0.81612]
[1777984069777,51.63,81235.45,0.0,0.99507,0.0,0.81702]
[1777984070082,51.63,81235.45,0.0,0.99507,0.0,0.81702]
[1777984070785,51.63,81231.7,0.0,0.99506,0.0,0.81966]
[1777984072647,51.63,81232.91,0.0,0.99506,0.0,0.81881]
[1777984072799,51.63,81235.01,0.0,0.99507,0.0,0.81733]
[1777984073363,51.63,81235.01,0.0,0.99507,0.0,0.81733]
[1777984073577,51.63,81235.01,0.0,0.99507,0.0,0.81733]
[1777984073806,51.63,81236.64,0.0,0.99508,0.0,0.81619]
[1777984076924,51.63,81237.97,0.0,0.99509,0.0,0.81525]
[1777984077077,51.63,81238.37,0.0,0.99509,0.0,0.81497]
[1777984080855,51.63,81235.93,0.0,0.99508,0.0,0.81669]
[1777984081402,51.63,81235.93,0.0,0.99508,0.0,0.81669]
[1777984081578,51.63,81235.93,0.0,0.99508,0.0,0.81669]
[1777984086410,51.63,81236.36,0.0,0.99508,0.0,0.81638]
[1777984086582,51.63,81236.36,0.0,0.99508,0.0,0.81638]
[1777984087904,51.63,81234.5,0.0,0.99507,0.0,0.81769]
[1777984089918,51.63,81240.09,0.0,0.9951,0.0,0.81377]
[1777984090173,51.63,81240.09,0.0,0.9951,0.0,0.81377]
[1777984090329,51.63,81240.09,0.0,0.9951,0.0,0.81377]
[1777984095962,51.63,81240.06,0.0,0.9951,0.0,0.81379]
[1777984098361,51.63,81240.97,0.0,0.9951,0.0,0.81315]
[1777984103369,51.63,81241.24,0.0,0.9951,0.0,0.81296]
[1777984103439,51.63,81241.16,0.0,0.9951,0.0,0.81302]
[1777984106032,51.63,81243.66,0.0,0.99511,0.0,0.81127]
[1777984107039,51.63,81246.15,0.0,0.99513,0.0,0.80953]
[1777984108340,51.63,81246.15,0.0,0.99513,0.0,0.80953]
[1777984108375,51.63,81248.99,0.0,0.99514,0.0,0.80755]
[1777984110060,51.63,81247.42,0.0,0.99513,0.0,0.80864]
[1777984112333,51.63,81247.59,0.0,0.99514,0.0,0.80735]
[1777984112435,51.63,81247.01,0.0,0.99514,0.0,0.80776]
[1777984114833,51.63,81245.78,0.0,0.99513,0.0,0.80861]
[1777984115078,51.63,81246.36,0.0,0.99513,0.0,0.80821]
[1777984120130,51.63,81248.41,0.0,0.99514,0.0,0.80678]
[1777984121404,51.63,81248.41,0.0,0.99514,0.0,0.80678]
[1777984121579,51.63,81248.41,0.0,0.99514,0.0,0.80678]
[1777984122144,51.63,81238.74,0.0,0.9951,0.0,0.81353]
[1777984123151,51.63,81227.87,0.0,0.99505,0.0,0.82118]
[1777984124158,51.63,81228.04,0.0,0.99505,0.0,0.82106]
[1777984125129,51.63,81228.04,0.0,0.99505,0.0,0.82106]
[1777984125327,51.63,81228.04,0.0,0.99505,0.0,0.82106]
[1777984126813,51.63,81228.88,0.0,0.99505,0.0,0.82047]
[1777984126831,51.63,81228.88,0.0,0.99505,0.0,0.82047]
[1777984126914,51.63,81231.83,0.0,0.99506,0.0,0.81839]
[1777984128342,51.63,81232.74,0.0,0.99507,0.0,0.81775]
[1777984132723,51.63,81233.63,0.0,0.99507,0.0,0.81712]
[1777984132827,51.63,81233.63,0.0,0.99507,0.0,0.81712]
[1777984133410,51.63,81232.06,0.0,0.99507,0.0,0.81822]
[1777984133579,51.63,81232.06,0.0,0.99507,0.0,0.81822]
[1777984133680,51.63,81232.17,0.0,0.99507,0.0,0.81815]
[1777984139263,51.63,81227.76,0.0,0.99504,0.0,0.82126]
[1777984140201,51.63,81227.76,0.0,0.99504,0.0,0.82126]
[1777984140328,51.63,81227.76,0.0,0.99504,0.0,0.82126]
[1777984147580,51.63,81229.27,0.0,0.99505,0.0,0.82019]
[1777984147827,51.63,81229.27,0.0,0.99505,0.0,0.82019]
[1777984148286,51.63,81230.55,0.0,0.99506,0.0,0.81929]
[1777984148331,51.63,81230.55,0.0,0.99506,0.0,0.81929]
[1777984148386,51.63,81229.88,0.0,0.99505,0.0,0.81976]
[1777984154368,51.63,81229.96,0.0,0.99506,0.0,0.8197]
[1777984158337,51.63,81230.65,0.0,0.99506,0.0,0.81922]
[1777984158576,51.63,81230.65,0.0,0.99506,0.0,0.81922]
[1777984160410,51.63,81235.13,0.0,0.99508,0.0,0.81607]
[1777984161343,51.63,81235.13,0.0,0.99508,0.0,0.81607]
[1777984161575,51.63,81235.13,0.0,0.99508,0.0,0.81607]
[1777984161740,51.63,81235.13,0.0,0.99508,0.0,0.81607]
[1777984161827,51.63,81235.13,0.0,0.99508,0.0,0.81607]
[1777984161841,51.63,81238.46,0.0,0.9951,0.0,0.81373]
[1777984165501,51.63,81239.35,0.0,0.9951,0.0,0.81311]
[1777984165584,51.63,81239.35,0.0,0.9951,0.0,0.81311]
[1777984171489,51.63,81242.34,0.0,0.99512,0.0,0.80984]
[1777984175716,51.63,81239.64,0.0,0.99511,0.0,0.81172]
[1777984175830,51.63,81239.64,0.0,0.99511,0.0,0.81172]
[1777984176984,51.63,81238.51,0.0,0.9951,0.0,0.81251]
[1777984177010,51.63,81238.02,0.0,0.9951,0.0,0.81286]
[1777984177087,51.63,81238.02,0.0,0.9951,0.0,0.81286]
[1777984177531,51.63,81233.73,0.0,0.99508,0.0,0.81587]
[1777984178538,51.63,81229.21,0.0,0.99506,0.0,0.81905]
[1777984179443,51.63,81229.21,0.0,0.99506,0.0,0.81905]
[1777984179583,51.63,81229.21,0.0,0.99506,0.0,0.81905]
[1777984183818,51.63,81227.97,0.0,0.99505,0.0,0.81992]
[1777984183826,51.63,81227.97,0.0,0.99505,0.0,0.81992]
[1777984183920,51.63,81226.15,0.0,0.99504,0.0,0.82121]
[1777984184251,51.63,81226.15,0.0,0.99504,0.0,0.82121]
[1777984184335,51.63,81226.15,0.0,0.99504,0.0,0.82121]
[1777984189615,51.63,81226.01,0.0,0.99504,0.0,0.8213]
[1777984191245,51.63,81226.99,0.0,0.99505,0.0,0.82061]
[1777984191327,51.63,81226.99,0.0,0.99505,0.0,0.82061]
[1777984192269,51.63,81226.83,0.0,0.99505,0.0,0.82073]
[1777984192330,51.63,81226.83,0.0,0.99505,0.0,0.82073]
[1777984192636,51.63,81226.87,0.0,0.99505,0.0,0.8207]
[1777984195608,51.63,81226.85,0.0,0.99505,0.0,0.82071]
[1777984200692,51.63,81226.81,0.0,0.99505,0.0,0.82074]
[1777984202976,51.63,81226.89,0.0,0.99505,0.0,0.82068]
[1777984203051,51.63,81226.89,0.0,0.99505,0.0,0.82068]
[1777984203062,51.63,81226.89,0.0,0.99505,0.0,0.82068]
[1777984202990,51.63,81232.15,0.0,0.99507,0.0,0.81698]
[1777984204726,51.63,81232.5,0.0,0.99507,0.0,0.81673]
[1777984204836,51.63,81232.5,0.0,0.99507,0.0,0.81673]
[1777984204846,51.63,81232.5,0.0,0.99507,0.0,0.81673]
[1777984204918,51.63,81232.5,0.0,0.99507,0.0,0.81673]
[1777984204937,51.63,81235.23,0.0,0.99509,0.0,0.81481]
[1777984209755,51.63,81238.68,0.0,0.9951,0.0,0.81239]
[1777984211769,51.63,81246.5,0.0,0.99514,0.0,0.80694]
[1777984216804,51.63,81245.33,0.0,0.99514,0.0,0.80775]
[1777984221840,51.63,81244.17,0.0,0.99513,0.0,0.80856]
[1777984226875,51.63,81244.1,0.0,0.99513,0.0,0.80861]
[1777984231910,51.63,81243.57,0.0,0.99513,0.0,0.8078]
[1777984236945,51.63,81245.18,0.0,0.99514,0.0,0.80668]
[1777984241980,51.63,81244.22,0.0,0.99514,0.0,0.80735]
[1777984247015,51.63,81243.0,0.0,0.99513,0.0,0.8082]
[1777984248022,51.63,81237.36,0.0,0.9951,0.0,0.81214]
[1777984249028,51.63,81231.92,0.0,0.99508,0.0,0.81595]
[1777984251046,51.63,81238.93,0.0,0.99511,0.0,0.81104]
[1777984252054,51.63,81243.05,0.0,0.99513,0.0,0.80817]
[1777984257089,51.63,81242.64,0.0,0.99513,0.0,0.80845]
[1777984262128,51.63,81243.82,0.0,0.99514,0.0,0.80763]
[1777984264163,51.63,81248.18,0.0,0.99516,0.0,0.8046]
[1777984265151,51.63,81254.8,0.0,0.99519,0.0,0.80001]
[1777984269180,51.63,81263.72,0.0,0.99523,0.0,0.79387]
[1777984271194,51.63,81257.66,0.0,0.9952,0.0,0.79804]
[1777984272201,51.63,81253.23,0.0,0.99518,0.0,0.8011]
[1777984273208,51.63,81246.85,0.0,0.99515,0.0,0.80552]
[1777984274215,51.63,81242.9,0.0,0.99513,0.0,0.80827]
[1777984277236,51.63,81237.24,0.0,0.9951,0.0,0.81222]
[1777984279249,51.63,81242.42,0.0,0.99513,0.0,0.8086]
[1777984280257,51.63,81237.9,0.0,0.99511,0.0,0.81176]
[1777984281264,51.63,81232.1,0.0,0.99508,0.0,0.81583]
[1777984283278,51.63,81227.44,0.0,0.99506,0.0,0.81911]
[1777984284285,51.63,81224.03,0.0,0.99504,0.0,0.82151]
[1777984287305,51.63,81227.59,0.0,0.99506,0.0,0.819]
[1777984291336,51.63,81224.68,0.0,0.99505,0.0,0.81987]
[1777984294356,51.63,81227.93,0.0,0.99507,0.0,0.81758]
[1777984296047,51.63,81227.93,0.0,0.99507,0.0,0.81758]
[1777984301406,51.63,81240.16,0.0,0.99513,0.0,0.809]
[1777984302413,51.63,81246.88,0.0,0.99516,0.0,0.80433]
[1777984307448,51.63,81247.91,0.0,0.99516,0.0,0.80361]
[1777984312483,51.63,81246.74,0.0,0.99516,0.0,0.80443]
[1777984314805,51.63,81247.32,0.0,0.99516,0.0,0.80402]
[1777984314848,51.63,81247.68,0.0,0.99516,0.0,0.80377]
[1777984320616,51.63,81247.17,0.0,0.99516,0.0,0.80413]
[1777984320712,51.63,81248.79,0.0,0.99517,0.0,0.803]
[1777984324567,51.63,81244.87,0.0,0.99515,0.0,0.80572]
[1777984326129,51.63,81244.87,0.0,0.99515,0.0,0.80572]
[1777984325574,51.63,81239.41,0.0,0.99512,0.0,0.80953]
[1777984326329,51.63,81239.41,0.0,0.99512,0.0,0.80953]
[1777984326556,51.63,81239.41,0.0,0.99512,0.0,0.80953]
[1777984326577,51.63,81239.41,0.0,0.99512,0.0,0.80953]
[1777984326581,51.63,81239.13,0.0,0.99512,0.0,0.80972]
[1777984331617,51.63,81238.52,0.0,0.99512,0.0,0.81015]
[1777984333539,51.63,81239.55,0.0,0.99512,0.0,0.80943]
[1777984335584,51.63,81241.42,0.0,0.99513,0.0,0.80813]
[1777984335933,51.63,81241.42,0.0,0.99513,0.0,0.80813]
[1777984336025,51.63,81242.59,0.0,0.99514,0.0,0.80731]
[1777984336327,51.63,81242.59,0.0,0.99514,0.0,0.80731]
[1777984336652,51.63,81246.4,0.0,0.99515,0.0,0.80466]
[1777984338665,51.63,81249.83,0.0,0.99517,0.0,0.80228]
[1777984339870,51.63,81249.83,0.0,0.99517,0.0,0.80228]
[1777984340077,51.63,81249.83,0.0,0.99517,0.0,0.80228]
[1777984340176,51.63,81246.39,0.0,0.99515,0.0,0.80467]
[1777984341686,51.63,81241.22,0.0,0.99513,0.0,0.80827]
[1777984346722,51.63,81241.56,0.0,0.99513,0.0,0.80803]
[1777984349692,51.63,81243.66,0.0,0.99514,0.0,0.80657]
[1777984349834,51.63,81243.66,0.0,0.99514,0.0,0.80657]
[1777984349934,51.63,81243.66,0.0,0.99514,0.0,0.80657]
[1777984350076,51.63,81243.66,0.0,0.99514,0.0,0.80657]
[1777984350139,51.63,81244.64,0.0,0.99515,0.0,0.80588]
[1777984355787,51.63,81246.46,0.0,0.99516,0.0,0.80345]
[1777984357105,51.63,81246.46,0.0,0.99516,0.0,0.80345]
[1777984357176,51.63,81246.5,0.0,0.99516,0.0,0.80342]
[1777984357324,51.63,81246.5,0.0,0.99516,0.0,0.80342]
[1777984357453,51.63,81246.5,0.0,0.99516,0.0,0.80342]
[1777984357589,51.63,81246.5,0.0,0.99516,0.0,0.80342]
[1777984362841,51.63,81245.61,0.0,0.99516,0.0,0.80404]
[1777984362999,51.63,81245.61,0.0,0.99516,0.0,0.80404]
[1777984363078,51.63,81245.61,0.0,0.99516,0.0,0.80404]
[1777984363146,51.63,81245.57,0.0,0.99516,0.0,0.80407]
[1777984367872,51.63,81237.94,0.0,0.99512,0.0,0.80938]
[1777984368740,51.63,81237.94,0.0,0.99512,0.0,0.80938]
[1777984368833,51.63,81237.94,0.0,0.99512,0.0,0.80938]
[1777984368879,51.63,81234.49,0.0,0.9951,0.0,0.81179]
[1777984369271,51.63,81234.49,0.0,0.9951,0.0,0.81179]
[1777984369327,51.63,81234.49,0.0,0.9951,0.0,0.81179]
[1777984371901,51.63,81238.55,0.0,0.99512,0.0,0.80895]
[1777984372542,51.63,81238.55,0.0,0.99512,0.0,0.80895]
[1777984372578,51.63,81238.55,0.0,0.99512,0.0,0.80895]
[1777984372783,51.63,81238.55,0.0,0.99512,0.0,0.80895]
[1777984372832,51.63,81238.55,0.0,0.99512,0.0,0.80895]
[1777984372908,51.63,81241.79,0.0,0.99514,0.0,0.80669]
[1777984377943,51.63,81239.12,0.0,0.99513,0.0,0.80855]
[1777984378689,51.63,81239.12,0.0,0.99513,0.0,0.80855]
[1777984378826,51.63,81239.12,0.0,0.99513,0.0,0.80855]
[1777984379157,51.63,81239.12,0.0,0.99513,0.0,0.80855]
[1777984378950,51.63,81238.37,0.0,0.99512,0.0,0.80908]
[1777984379326,51.63,81238.37,0.0,0.99512,0.0,0.80908]
[1777984384992,51.63,81235.35,0.0,0.99511,0.0,0.81119]
[1777984387006,51.63,81238.65,0.0,0.99512,0.0,0.80888]
[1777984388013,51.63,81242.89,0.0,0.99515,0.0,0.80593]
[1777984388859,51.63,81242.89,0.0,0.99515,0.0,0.80593]
[1777984389076,51.63,81242.89,0.0,0.99515,0.0,0.80593]
[1777984389128,51.63,81242.63,0.0,0.99514,0.0,0.80611]
[1777984389327,51.63,81242.63,0.0,0.99514,0.0,0.80611]
[1777984395062,51.63,81242.09,0.0,0.99514,0.0,0.80648]
[1777984401104,51.63,81244.49,0.0,0.99515,0.0,0.80482]
[1777984403095,51.63,81244.24,0.0,0.99515,0.0,0.80499]
[1777984403230,51.63,81244.24,0.0,0.99515,0.0,0.80499]
[1777984403118,51.63,81248.64,0.0,0.99517,0.0,0.80194]
[1777984403326,51.63,81248.64,0.0,0.99517,0.0,0.80194]
[1777984409160,51.63,81250.59,0.0,0.99518,0.0,0.80059]
[1777984409948,51.63,81250.59,0.0,0.99518,0.0,0.80059]
[1777984410076,51.63,81250.59,0.0,0.99518,0.0,0.80059]
[1777984410166,51.63,81243.92,0.0,0.99515,0.0,0.80521]
[1777984410372,51.63,81243.92,0.0,0.99515,0.0,0.80521]
[1777984410582,51.63,81243.92,0.0,0.99515,0.0,0.80521]
[1777984411174,51.63,81241.08,0.0,0.99514,0.0,0.80601]
[1777984414659,51.63,81242.96,0.0,0.99515,0.0,0.80471]
[1777984414827,51.63,81242.96,0.0,0.99515,0.0,0.80471]
[1777984414828,51.63,81242.96,0.0,0.99515,0.0,0.80471]
[1777984415076,51.63,81242.96,0.0,0.99515,0.0,0.80471]
[1777984415202,51.63,81243.05,0.0,0.99515,0.0,0.80464]
[1777984418223,51.63,81239.41,0.0,0.99514,0.0,0.80718]
[1777984418827,51.63,81239.41,0.0,0.99514,0.0,0.80718]
[1777984418899,51.63,81239.41,0.0,0.99514,0.0,0.80718]
[1777984419074,51.63,81239.41,0.0,0.99514,0.0,0.80718]
[1777984419230,51.63,81247.23,0.0,0.99517,0.0,0.80174]
[1777984420237,51.63,81251.19,0.0,0.99519,0.0,0.79901]
[1777984421553,51.63,81250.65,0.0,0.99519,0.0,0.79938]
[1777984421578,51.63,81250.65,0.0,0.99519,0.0,0.79938]
[1777984421601,51.63,81250.65,0.0,0.99519,0.0,0.79938]
[1777984421824,51.63,81250.65,0.0,0.99519,0.0,0.79938]
[1777984422251,51.63,81250.6,0.0,0.99519,0.0,0.79941]
[1777984427286,51.63,81251.66,0.0,0.99519,0.0,0.79868]
[1777984432321,51.63,81252.15,0.0,0.9952,0.0,0.79834]
[1777984436084,51.63,81252.16,0.0,0.9952,0.0,0.79834]
[1777984436194,51.63,81252.16,0.0,0.9952,0.0,0.79834]
[1777984436234,51.63,81252.16,0.0,0.9952,0.0,0.79834]
[1777984436328,51.63,81252.16,0.0,0.9952,0.0,0.79834]
[1777984438364,51.63,81261.29,0.0,0.99524,0.0,0.79206]
[1777984439371,51.63,81264.78,0.0,0.99526,0.0,0.78967]
[1777984440350,51.63,81264.78,0.0,0.99526,0.0,0.78967]
[1777984440582,51.63,81264.78,0.0,0.99526,0.0,0.78967]
[1777984440640,51.63,81264.78,0.0,0.99526,0.0,0.78967]
[1777984440827,51.63,81264.78,0.0,0.99526,0.0,0.78967]
[1777984440891,51.63,81265.42,0.0,0.99526,0.0,0.78923]
[1777984442392,51.63,81271.42,0.0,0.99529,0.0,0.78514]
[1777984444406,51.63,81274.64,0.0,0.9953,0.0,0.78295]
[1777984445368,51.63,81274.64,0.0,0.9953,0.0,0.78295]
[1777984445543,51.63,81274.64,0.0,0.9953,0.0,0.78295]
[1777984445579,51.63,81274.64,0.0,0.9953,0.0,0.78295]
[1777984445629,51.63,81276.73,0.0,0.99531,0.0,0.78154]
[1777984451455,51.64,81278.63,0.0,0.99532,0.0,0.78034]
[1777984452462,51.64,81286.54,0.0,0.99536,0.0,0.775]
[1777984455214,51.64,81287.76,0.0,0.99536,0.0,0.77418]
[1777984455313,51.64,81288.68,0.0,0.99537,0.0,0.77357]
[1777984455326,51.64,81288.68,0.0,0.99537,0.0,0.77357]
[1777984455400,51.64,81288.68,0.0,0.99537,0.0,0.77357]
[1777984455577,51.64,81288.68,0.0,0.99537,0.0,0.77357]
[1777984458504,51.64,81280.6,0.0,0.99533,0.0,0.77901]
[1777984459459,51.64,81280.6,0.0,0.99533,0.0,0.77901]
[1777984459586,51.64,81280.6,0.0,0.99533,0.0,0.77901]
[1777984459660,51.64,81280.6,0.0,0.99533,0.0,0.77901]
[1777984459825,51.64,81280.6,0.0,0.99533,0.0,0.77901]
[1777984459897,51.64,81272.15,0.0,0.99529,0.0,0.78474]
[1777984461524,51.64,81270.8,0.0,0.99528,0.0,0.78565]
[1777984463538,51.64,81267.5,0.0,0.99527,0.0,0.7879]
[1777984465026,51.64,81267.5,0.0,0.99527,0.0,0.7879]
[1777984465077,51.64,81267.5,0.0,0.99527,0.0,0.7879]
[1777984465197,51.64,81267.5,0.0,0.99527,0.0,0.7879]
[1777984465325,51.64,81267.5,0.0,0.99527,0.0,0.7879]
[1777984465289,51.64,81266.26,0.0,0.99526,0.0,0.78875]
[1777984467567,51.64,81261.84,0.0,0.99524,0.0,0.79177]
[1777984468574,51.64,81258.33,0.0,0.99522,0.0,0.79418]
[1777984469857,51.64,81258.33,0.0,0.99522,0.0,0.79418]
[1777984470076,51.64,81258.33,0.0,0.99522,0.0,0.79418]
[1777984470100,51.64,81258.33,0.0,0.99522,0.0,0.79418]
[1777984470327,51.64,81258.33,0.0,0.99522,0.0,0.79418]
[1777984470136,51.64,81255.99,0.0,0.99521,0.0,0.79579]
[1777984471595,51.64,81251.94,0.0,0.9952,0.0,0.79741]
[1777984476947,51.64,81249.94,0.0,0.99519,0.0,0.79879]
[1777984477077,51.64,81249.94,0.0,0.99519,0.0,0.79879]
[1777984477218,51.64,81249.94,0.0,0.99519,0.0,0.79879]
[1777984477327,51.64,81249.94,0.0,0.99519,0.0,0.79879]
[1777984477309,51.64,81250.11,0.0,0.99519,0.0,0.79868]
[1777984481665,51.64,81245.36,0.0,0.99517,0.0,0.80196]
[1777984483394,51.64,81244.81,0.0,0.99517,0.0,0.80234]
[1777984483586,51.64,81244.81,0.0,0.99517,0.0,0.80234]
[1777984483697,51.64,81244.81,0.0,0.99517,0.0,0.80234]
[1777984483827,51.64,81244.81,0.0,0.99517,0.0,0.80234]
[1777984483925,51.64,81246.71,0.0,0.99518,0.0,0.80103]
[1777984489721,51.64,81244.48,0.0,0.99517,0.0,0.80257]
[1777984492768,51.64,81245.81,0.0,0.99517,0.0,0.80165]
[1777984492827,51.64,81245.81,0.0,0.99517,0.0,0.80165]
[1777984493169,51.64,81245.81,0.0,0.99517,0.0,0.80165]
[1777984493329,51.64,81245.81,0.0,0.99517,0.0,0.80165]
[1777984493324,51.64,81246.2,0.0,0.99517,0.0,0.80138]
[1777984498787,51.64,81244.81,0.0,0.99517,0.0,0.80234]
[1777984499661,51.64,81244.81,0.0,0.99517,0.0,0.80234]
[1777984499827,51.64,81244.81,0.0,0.99517,0.0,0.80234]
[1777984499913,51.64,81244.81,0.0,0.99517,0.0,0.80234]
[1777984500085,51.64,81244.81,0.0,0.99517,0.0,0.80234]
[1777984500118,51.64,81244.9,0.0,0.99517,0.0,0.80228]
[1777984504830,51.64,81241.16,0.0,0.99515,0.0,0.80487]
[1777984505660,51.64,81241.16,0.0,0.99515,0.0,0.80487]
[1777984505828,51.64,81241.16,0.0,0.99515,0.0,0.80487]
[1777984505977,51.64,81241.16,0.0,0.99515,0.0,0.80487]
[1777984506076,51.64,81241.16,0.0,0.99515,0.0,0.80487]
[1777984506128,51.64,81237.84,0.0,0.99513,0.0,0.80719]
[1777984506846,51.64,81242.76,0.0,0.99516,0.0,0.80376]
[1777984510799,51.64,81240.99,0.0,0.99515,0.0,0.80499]
[1777984510827,51.64,81240.99,0.0,0.99515,0.0,0.80499]
[1777984510921,51.64,81240.99,0.0,0.99515,0.0,0.80499]
[1777984511081,51.64,81240.99,0.0,0.99515,0.0,0.80499]
[1777984511122,51.64,81238.74,0.0,0.99514,0.0,0.80656]
[1777984511895,51.64,81235.56,0.0,0.99512,0.0,0.80877]
[1777984514236,51.64,81235.44,0.0,0.99512,0.0,0.80886]
[1777984514325,51.64,81235.44,0.0,0.99512,0.0,0.80886]
[1777984514337,51.64,81237.62,0.0,0.99513,0.0,0.80734]
[1777984516166,51.64,81239.74,0.0,0.99514,0.0,0.80586]
[1777984516329,51.64,81239.74,0.0,0.99514,0.0,0.80586]
[1777984518944,51.64,81235.06,0.0,0.99512,0.0,0.80912]
[1777984522830,51.64,81235.62,0.0,0.99512,0.0,0.80873]
[1777984522970,51.64,81235.62,0.0,0.99512,0.0,0.80873]
[1777984523077,51.64,81235.62,0.0,0.99512,0.0,0.80873]
[1777984523175,51.64,81235.42,0.0,0.99512,0.0,0.80887]
[1777984527000,51.64,81228.59,0.0,0.99509,0.0,0.81365]
[1777984528008,51.64,81217.3,0.0,0.99504,0.0,0.8216]
[1777984529015,51.64,81218.49,0.0,0.99504,0.0,0.82076]
[1777984530022,51.64,81215.92,0.0,0.99503,0.0,0.82258]
[1777984531029,51.64,81210.72,0.0,0.99501,0.0,0.82507]
[1777984532037,51.64,81193.55,0.0,0.99493,0.0,0.83734]
[1777984533051,51.64,81181.19,0.0,0.99486,1e-05,0.84627]
[1777984534058,51.64,81177.71,0.0,0.99485,1e-05,0.8488]
[1777984536073,51.64,81186.51,0.0,0.99489,0.0,0.84242]
[1777984537080,51.64,81193.25,0.0,0.99492,0.0,0.83756]
[1777984539093,51.64,81196.51,0.0,0.99494,0.0,0.83522]
[1777984540960,51.64,81196.11,0.0,0.99494,0.0,0.83551]
[1777984541078,51.64,81196.11,0.0,0.99494,0.0,0.83551]
[1777984541162,51.64,81196.11,0.0,0.99494,0.0,0.83551]
[1777984541332,51.64,81196.11,0.0,0.99494,0.0,0.83551]
[1777984541261,51.64,81196.13,0.0,0.99494,0.0,0.83549]
[1777984547150,51.64,81198.89,0.0,0.99495,0.0,0.83351]
[1777984548157,51.64,81204.62,0.0,0.99498,0.0,0.82942]
[1777984550553,51.64,81205.96,0.0,0.99499,0.0,0.82846]
[1777984550576,51.64,81205.96,0.0,0.99499,0.0,0.82846]
[1777984550761,51.64,81205.96,0.0,0.99499,0.0,0.82846]
[1777984550825,51.64,81205.96,0.0,0.99499,0.0,0.82846]
[1777984551178,51.64,81206.27,0.0,0.99499,0.0,0.82824]
[1777984556185,51.64,81205.68,0.0,0.99499,0.0,0.82866]
[1777984556325,51.64,81205.68,0.0,0.99499,0.0,0.82866]
[1777984556405,51.64,81208.09,0.0,0.995,0.0,0.82694]
[1777984557876,51.64,81210.27,0.0,0.99501,0.0,0.82539]
[1777984558081,51.64,81210.27,0.0,0.99501,0.0,0.82539]
[1777984562940,51.64,81211.01,0.0,0.99501,0.0,0.82487]
[1777984563075,51.64,81211.01,0.0,0.99501,0.0,0.82487]
[1777984565403,51.64,81211.05,0.0,0.99501,0.0,0.82484]
[1777984565582,51.64,81212.14,0.0,0.99502,0.0,0.82407]
[1777984566283,51.64,81224.53,0.0,0.99508,0.0,0.81532]
[1777984567291,51.64,81239.35,0.0,0.99515,0.0,0.80496]
[1777984568301,51.64,81245.41,0.0,0.99518,0.0,0.80076]
[1777984572758,51.64,81247.34,0.0,0.99519,0.0,0.79942]
[1777984572831,51.64,81247.34,0.0,0.99519,0.0,0.79942]
[1777984579375,51.64,81248.94,0.0,0.99519,0.0,0.79832]
[1777984580382,51.64,81251.27,0.0,0.9952,0.0,0.79671]
[1777984581291,51.64,81251.27,0.0,0.9952,0.0,0.79671]
[1777984581329,51.64,81251.27,0.0,0.9952,0.0,0.79671]
[1777984581389,51.64,81251.34,0.0,0.99521,0.0,0.79666]
[1777984581554,51.64,81251.34,0.0,0.99521,0.0,0.79666]
[1777984581576,51.64,81251.34,0.0,0.99521,0.0,0.79666]
[1777984587432,51.64,81251.55,0.0,0.99521,0.0,0.79652]
[1777984589451,51.64,81264.49,0.0,0.99527,0.0,0.78765]
[1777984590456,51.64,81267.78,0.0,0.99528,0.0,0.7854]
[1777984591896,51.64,81267.78,0.0,0.99528,0.0,0.7854]
[1777984592076,51.64,81267.78,0.0,0.99528,0.0,0.7854]
[1777984592169,51.64,81267.78,0.0,0.99528,0.0,0.7854]
[1777984592328,51.64,81267.78,0.0,0.99528,0.0,0.7854]
[1777984592346,51.64,81270.13,0.0,0.9953,0.0,0.78265]
[1777984592470,51.64,81272.32,0.0,0.99531,0.0,0.78117]
[1777984595491,51.64,81270.06,0.0,0.9953,0.0,0.7827]
[1777984601533,51.64,81269.37,0.0,0.9953,0.0,0.78317]
[1777984603182,51.64,81269.37,0.0,0.9953,0.0,0.78317]
[1777984603328,51.64,81269.37,0.0,0.9953,0.0,0.78317]
[1777984603438,51.64,81269.37,0.0,0.9953,0.0,0.78317]
[1777984603411,51.64,81269.45,0.0,0.9953,0.0,0.78312]
[1777984603582,51.64,81269.45,0.0,0.9953,0.0,0.78312]
[1777984608530,51.64,81270.29,0.0,0.9953,0.0,0.78255]
[1777984608574,51.64,81270.29,0.0,0.9953,0.0,0.78255]
[1777984609330,51.64,81270.29,0.0,0.9953,0.0,0.78255]
[1777984609412,51.64,81273.94,0.0,0.99532,0.0,0.78007]
[1777984609575,51.64,81273.94,0.0,0.99532,0.0,0.78007]
[1777984609589,51.64,81274.08,0.0,0.99532,0.0,0.77998]
[1777984614624,51.64,81272.9,0.0,0.99531,0.0,0.78078]
[1777984618671,51.64,81272.98,0.0,0.99531,0.0,0.78072]
[1777984618827,51.64,81272.98,0.0,0.99531,0.0,0.78072]
[1777984624693,51.64,81272.73,0.0,0.99531,0.0,0.78089]
[1777984625572,51.64,81272.73,0.0,0.99531,0.0,0.78089]
[1777984625826,51.64,81272.73,0.0,0.99531,0.0,0.78089]
[1777984625866,51.64,81272.73,0.0,0.99531,0.0,0.78089]
[1777984626076,51.64,81272.73,0.0,0.99531,0.0,0.78089]
[1777984626139,51.64,81266.67,0.0,0.99528,0.0,0.78501]
[1777984626708,51.64,81264.29,0.0,0.99527,0.0,0.78663]
[1777984630697,51.64,81263.98,0.0,0.99527,0.0,0.78684]
[1777984630833,51.64,81263.98,0.0,0.99527,0.0,0.78684]
[1777984630890,51.64,81263.98,0.0,0.99527,0.0,0.78684]
[1777984631076,51.64,81263.98,0.0,0.99527,0.0,0.78684]
[1777984631176,51.64,81271.42,0.0,0.99531,0.0,0.78178]
[1777984631743,51.64,81273.89,0.0,0.99532,0.0,0.78011]
[1777984636778,51.64,81273.63,0.0,0.99532,0.0,0.78028]
[1777984640801,51.64,81272.89,0.0,0.99531,0.0,0.78078]
[1777984640828,51.64,81272.89,0.0,0.99531,0.0,0.78078]
[1777984641456,51.64,81272.89,0.0,0.99531,0.0,0.78078]
[1777984641462,51.64,81273.49,0.0,0.99532,0.0,0.78038]
[1777984641576,51.64,81273.49,0.0,0.99532,0.0,0.78038]
[1777984646848,51.64,81273.8,0.0,0.99532,0.0,0.78017]
[1777984652282,51.64,81273.27,0.0,0.99531,0.0,0.78053]
[1777984652325,51.64,81273.27,0.0,0.99531,0.0,0.78053]
[1777984652383,51.64,81272.82,0.0,0.99532,0.0,0.77968]
[1777984652628,51.64,81272.82,0.0,0.99532,0.0,0.77968]
[1777984652825,51.64,81272.82,0.0,0.99532,0.0,0.77968]
[1777984657057,51.64,81273.74,0.0,0.99532,0.0,0.77906]
[1777984657077,51.64,81273.74,0.0,0.99532,0.0,0.77906]
[1777984657158,51.64,81272.72,0.0,0.99532,0.0,0.77975]
[1777984657969,51.64,81272.72,0.0,0.99532,0.0,0.77975]
[1777984658081,51.64,81272.72,0.0,0.99532,0.0,0.77975]
[1777984661063,51.64,81273.56,0.0,0.99532,0.0,0.77918]
[1777984664521,51.64,81273.88,0.0,0.99532,0.0,0.77897]
[1777984664584,51.64,81273.47,0.0,0.99532,0.0,0.77924]
[1777984670270,51.64,81273.07,0.0,0.99532,0.0,0.77951]
[1777984670325,51.64,81273.07,0.0,0.99532,0.0,0.77951]
[1777984676051,51.64,81273.57,0.0,0.99532,0.0,0.77918]
[1777984678179,51.64,81273.67,0.0,0.99532,0.0,0.77911]
[1777984678325,51.64,81273.67,0.0,0.99532,0.0,0.77911]
[1777984685114,51.64,81273.58,0.0,0.99532,0.0,0.77917]
[1777984687117,51.64,81274.01,0.0,0.99532,0.0,0.77888]
[1777984687325,51.64,81274.01,0.0,0.99532,0.0,0.77888]
[1777984692104,51.64,81273.59,0.0,0.99532,0.0,0.77916]
[1777984693170,51.64,81259.6,0.0,0.99526,0.0,0.78875]
[1777984694178,51.64,81253.46,0.0,0.99523,0.0,0.79296]
[1777984695186,51.64,81253.44,0.0,0.99523,0.0,0.79297]
[1777984698207,51.64,81255.09,0.0,0.99524,0.0,0.79184]
[1777984700221,51.64,81259.39,0.0,0.99526,0.0,0.7889]
[1777984701227,51.64,81262.71,0.0,0.99527,0.0,0.78663]
[1777984702235,51.64,81266.81,0.0,0.99529,0.0,0.78384]
[1777984704248,51.64,81262.99,0.0,0.99527,0.0,0.78644]
[1777984708277,51.64,81261.5,0.0,0.99527,0.0,0.78745]
[1777984709284,51.64,81259.3,0.0,0.99526,0.0,0.78896]
[1777984712531,51.64,81258.51,0.0,0.99526,0.0,0.78834]
[1777984712305,51.64,81247.0,0.0,0.9952,0.0,0.79624]
[1777984713312,51.64,81236.26,0.0,0.99515,0.0,0.80367]
[1777984714318,51.64,81235.21,0.0,0.99515,0.0,0.8044]
[1777984715579,51.64,81235.21,0.0,0.99515,0.0,0.8044]
[1777984715326,51.64,81244.13,0.0,0.99519,0.0,0.79822]
[1777984716332,51.64,81248.89,0.0,0.99521,0.0,0.79494]
[1777984721367,51.64,81247.07,0.0,0.9952,0.0,0.79619]
[1777984722375,51.64,81245.18,0.0,0.9952,0.0,0.79749]
[1777984726403,51.64,81242.26,0.0,0.99518,0.0,0.79951]
[1777984727576,51.64,81242.26,0.0,0.99518,0.0,0.79951]
[1777984727410,51.64,81237.05,0.0,0.99516,0.0,0.80312]
[1777984728417,51.64,81233.56,0.0,0.99514,0.0,0.80554]
[1777984734459,51.64,81233.4,0.0,0.99514,0.0,0.80566]
[1777984735466,51.64,81238.73,0.0,0.99517,0.0,0.802]
[1777984735891,51.64,81238.73,0.0,0.99517,0.0,0.802]
[1777984736079,51.64,81238.73,0.0,0.99517,0.0,0.802]
[1777984736473,51.64,81241.14,0.0,0.99518,0.0,0.80033]
[1777984737843,51.64,81241.27,0.0,0.99518,0.0,0.80024]
[1777984738074,51.64,81241.27,0.0,0.99518,0.0,0.80024]
[1777984743387,51.64,81241.51,0.0,0.99518,0.0,0.80007]
[1777984743577,51.64,81241.51,0.0,0.99518,0.0,0.80007]
[1777984749564,51.64,81240.28,0.0,0.99517,0.0,0.80092]
[1777984751101,51.64,81239.72,0.0,0.99517,0.0,0.80131]
[1777984751324,51.64,81239.72,0.0,0.99517,0.0,0.80131]
[1777984751576,51.64,81239.72,0.0,0.99517,0.0,0.80131]
[1777984751578,51.64,81240.11,0.0,0.99517,0.0,0.80104]
[1777984754600,51.64,81244.58,0.0,0.99519,0.0,0.79795]
[1777984755173,51.64,81244.58,0.0,0.99519,0.0,0.79795]
[1777984755332,51.64,81244.58,0.0,0.99519,0.0,0.79795]
[1777984755607,51.64,81248.31,0.0,0.99521,0.0,0.79538]
[1777984758628,51.64,81252.1,0.0,0.99523,0.0,0.79277]
[1777984759843,51.64,81252.1,0.0,0.99523,0.0,0.79277]
[1777984760074,51.64,81252.1,0.0,0.99523,0.0,0.79277]
[1777984762488,51.64,81253.18,0.0,0.99523,0.0,0.79203]
[1777984762579,51.64,81253.18,0.0,0.99523,0.0,0.79203]
[1777984762568,51.64,81257.25,0.0,0.99525,0.0,0.78925]
[1777984765005,51.64,81255.84,0.0,0.99525,0.0,0.79021]
[1777984765075,51.64,81255.84,0.0,0.99525,0.0,0.79021]
[1777984765176,51.64,81250.18,0.0,0.99522,0.0,0.79409]
[1777984770871,51.64,81251.55,0.0,0.99523,0.0,0.79315]
[1777984771078,51.64,81251.55,0.0,0.99523,0.0,0.79315]
[1777984771179,51.64,81251.87,0.0,0.99523,0.0,0.79177]
[1777984773832,51.64,81254.28,0.0,0.99525,0.0,0.79012]
[1777984774075,51.64,81254.28,0.0,0.99525,0.0,0.79012]
[1777984780140,51.64,81253.25,0.0,0.99524,0.0,0.79082]
[1777984780144,51.64,81253.25,0.0,0.99524,0.0,0.79082]
[1777984780324,51.64,81253.25,0.0,0.99524,0.0,0.79082]
[1777984780425,51.64,81253.05,0.0,0.99524,0.0,0.79096]
[1777984785817,51.64,81253.64,0.0,0.99524,0.0,0.79056]
[1777984790852,51.64,81254.62,0.0,0.99525,0.0,0.78989]
[1777984792867,51.64,81263.5,0.0,0.99529,0.0,0.78383]
[1777984794449,51.64,81263.5,0.0,0.99529,0.0,0.78383]
[1777984794459,51.64,81263.5,0.0,0.99529,0.0,0.78383]
[1777984794577,51.64,81263.5,0.0,0.99529,0.0,0.78383]
[1777984794622,51.64,81267.77,0.0,0.99531,0.0,0.78093]
[1777984796896,51.64,81271.38,0.0,0.99532,0.0,0.77849]
[1777984801105,51.64,81270.94,0.0,0.99532,0.0,0.77878]
[1777984801177,51.64,81270.94,0.0,0.99532,0.0,0.77878]
[1777984801325,51.64,81270.94,0.0,0.99532,0.0,0.77878]
[1777984801426,51.64,81270.81,0.0,0.99532,0.0,0.77887]
[1777984802940,51.64,81277.57,0.0,0.99535,0.0,0.77431]
[1777984803947,51.64,81280.84,0.0,0.99537,0.0,0.77212]
[1777984806246,51.64,81283.48,0.0,0.99538,0.0,0.77035]
[1777984806325,51.64,81283.48,0.0,0.99538,0.0,0.77035]
[1777984806425,51.64,81283.48,0.0,0.99538,0.0,0.77035]
[1777984806576,51.64,81283.48,0.0,0.99538,0.0,0.77035]
[1777984806616,51.64,81283.54,0.0,0.99538,0.0,0.77031]
[1777984811227,51.64,81285.9,0.0,0.99539,0.0,0.76873]
[1777984811326,51.64,81285.9,0.0,0.99539,0.0,0.76873]
[1777984811453,51.64,81285.9,0.0,0.99539,0.0,0.76873]
[1777984811575,51.64,81285.9,0.0,0.99539,0.0,0.76873]
[1777984811676,51.64,81286.16,0.0,0.99539,0.0,0.76855]
[1777984817234,51.64,81286.77,0.0,0.9954,0.0,0.76814]
[1777984817283,51.64,81286.77,0.0,0.9954,0.0,0.76814]
[1777984817330,51.64,81286.77,0.0,0.9954,0.0,0.76814]
[1777984817430,51.64,81286.49,0.0,0.99539,0.0,0.76833]
[1777984823080,51.64,81280.62,0.0,0.99537,0.0,0.77226]
[1777984824086,51.64,81271.0,0.0,0.99532,0.0,0.77874]
[1777984825500,51.64,81271.0,0.0,0.99532,0.0,0.77874]
[1777984825548,51.64,81271.0,0.0,0.99532,0.0,0.77874]
[1777984825577,51.64,81271.0,0.0,0.99532,0.0,0.77874]
[1777984825679,51.64,81272.35,0.0,0.99533,0.0,0.77783]
[1777984831136,51.64,81272.02,0.0,0.99533,0.0,0.77691]
[1777984831795,51.64,81272.02,0.0,0.99533,0.0,0.77691]
[1777984831828,51.64,81272.02,0.0,0.99533,0.0,0.77691]
[1777984831841,51.64,81272.02,0.0,0.99533,0.0,0.77691]
[1777984832081,51.64,81272.02,0.0,0.99533,0.0,0.77691]
[1777984832143,51.64,81272.52,0.0,0.99534,0.0,0.77657]
[1777984837178,51.64,81273.93,0.0,0.99534,0.0,0.77562]
[1777984841845,51.64,81272.57,0.0,0.99534,0.0,0.77654]
[1777984841890,51.64,81272.57,0.0,0.99534,0.0,0.77654]
[1777984842080,51.64,81272.57,0.0,0.99534,0.0,0.77654]
[1777984842213,51.64,81272.58,0.0,0.99534,0.0,0.77653]
[1777984843220,51.64,81277.01,0.0,0.99536,0.0,0.77355]
[1777984844227,51.64,81281.18,0.0,0.99538,0.0,0.77075]
[1777984848495,51.64,81281.61,0.0,0.99538,0.0,0.77046]
[1777984848504,51.64,81281.61,0.0,0.99538,0.0,0.77046]
[1777984848579,51.64,81281.61,0.0,0.99538,0.0,0.77046]
[1777984848596,51.64,81281.76,0.0,0.99538,0.0,0.77036]
[1777984854298,51.64,81279.02,0.0,0.99537,0.0,0.7722]
[1777984859333,51.64,81279.82,0.0,0.99537,0.0,0.77166]
[1777984863937,51.64,81282.3,0.0,0.99538,0.0,0.77]
[1777984864033,51.64,81282.3,0.0,0.99538,0.0,0.77]
[1777984864076,51.64,81282.3,0.0,0.99538,0.0,0.77]
[1777984864368,51.64,81282.32,0.0,0.99538,0.0,0.76998]
[1777984869403,51.64,81282.32,0.0,0.99538,0.0,0.76998]
[1777984872972,51.64,81284.45,0.0,0.99539,0.0,0.76856]
[1777984873071,51.64,81284.45,0.0,0.99539,0.0,0.76856]
[1777984873078,51.64,81284.45,0.0,0.99539,0.0,0.76856]
[1777984873329,51.64,81284.45,0.0,0.99539,0.0,0.76856]
[1777984873431,51.64,81284.09,0.0,0.99539,0.0,0.7688]
[1777984877459,51.64,81287.68,0.0,0.99541,0.0,0.7664]
[1777984878335,51.64,81287.68,0.0,0.99541,0.0,0.7664]
[1777984878431,51.64,81287.68,0.0,0.99541,0.0,0.7664]
[1777984878586,51.64,81287.68,0.0,0.99541,0.0,0.7664]
[1777984878688,51.64,81289.86,0.0,0.99542,0.0,0.76495]
[1777984884005,51.64,81290.27,0.0,0.99542,0.0,0.76468]
[1777984886523,51.64,81300.5,0.0,0.99546,0.0,0.75789]
[1777984887530,51.64,81296.47,0.0,0.99545,0.0,0.76056]
[1777984890186,51.64,81294.28,0.0,0.99544,0.0,0.76201]
[1777984890327,51.64,81294.28,0.0,0.99544,0.0,0.76201]
[1777984890415,51.64,81294.28,0.0,0.99544,0.0,0.76201]
[1777984890580,51.64,81294.28,0.0,0.99544,0.0,0.76201]
[1777984890581,51.64,81294.45,0.0,0.99544,0.0,0.7619]
[1777984894580,51.64,81291.45,0.0,0.99543,0.0,0.76276]
[1777984896143,51.64,81290.47,0.0,0.99543,0.0,0.76341]
[1777984896200,51.64,81290.47,0.0,0.99543,0.0,0.76341]
[1777984896329,51.64,81290.47,0.0,0.99543,0.0,0.76341]
[1777984896594,51.64,81290.5,0.0,0.99543,0.0,0.76339]
[1777984901630,51.64,81290.24,0.0,0.99542,0.0,0.76356]
[1777984905730,51.64,81290.35,0.0,0.99542,0.0,0.76349]
[1777984905794,51.64,81290.29,0.0,0.99542,0.0,0.76353]
[1777984905828,51.64,81290.29,0.0,0.99542,0.0,0.76353]
[1777984907673,51.64,81289.23,0.0,0.99542,0.0,0.76424]
[1777984908680,51.64,81286.23,0.0,0.99541,0.0,0.76624]
[1777984910993,51.64,81283.72,0.0,0.99539,0.0,0.76791]
[1777984911043,51.64,81283.72,0.0,0.99539,0.0,0.76791]
[1777984911081,51.64,81283.72,0.0,0.99539,0.0,0.76791]
[1777984911709,51.64,81282.76,0.0,0.99539,0.0,0.76855]
[1777984913725,51.64,81277.5,0.0,0.99537,0.0,0.77208]
[1777984914486,51.64,81277.5,0.0,0.99537,0.0,0.77208]
[1777984914528,51.64,81277.5,0.0,0.99537,0.0,0.77208]
[1777984914581,51.64,81277.5,0.0,0.99537,0.0,0.77208]
[1777984914732,51.64,81277.2,0.0,0.99536,0.0,0.77228]
[1777984917753,51.64,81282.37,0.0,0.99539,0.0,0.76881]
[1777984919567,51.64,81282.78,0.0,0.99539,0.0,0.76854]
[1777984919576,51.64,81282.78,0.0,0.99539,0.0,0.76854]
[1777984919612,51.64,81282.78,0.0,0.99539,0.0,0.76854]
[1777984919767,51.64,81283.18,0.0,0.99539,0.0,0.76827]
[1777984919830,51.64,81283.18,0.0,0.99539,0.0,0.76827]
[1777984923794,51.64,81289.86,0.0,0.99542,0.0,0.76382]
[1777984924798,51.64,81289.86,0.0,0.99542,0.0,0.76382]
[1777984924835,51.64,81289.86,0.0,0.99542,0.0,0.76382]
[1777984929653,51.64,81291.36,0.0,0.99543,0.0,0.76282]
[1777984929656,51.64,81291.36,0.0,0.99543,0.0,0.76282]
[1777984929663,51.64,81292.78,0.0,0.99544,0.0,0.76188]
[1777984929827,51.64,81292.78,0.0,0.99544,0.0,0.76188]
[1777984934872,51.64,81294.53,0.0,0.99544,0.0,0.76072]
[1777984936005,51.64,81294.53,0.0,0.99544,0.0,0.76072]
[1777984936079,51.64,81294.53,0.0,0.99544,0.0,0.76072]
[1777984936177,51.64,81294.53,0.0,0.99544,0.0,0.76072]
[1777984941921,51.64,81292.38,0.0,0.99543,0.0,0.76214]
[1777984946956,51.64,81292.79,0.0,0.99544,0.0,0.76187]
[1777984948057,51.64,81292.79,0.0,0.99544,0.0,0.76187]
[1777984948078,51.64,81292.79,0.0,0.99544,0.0,0.76187]
[1777984948116,51.64,81292.79,0.0,0.99544,0.0,0.76187]
[1777984948327,51.64,81292.79,0.0,0.99544,0.0,0.76187]
[1777984948428,51.64,81292.77,0.0,0.99544,0.0,0.76188]
[1777984950984,51.64,81289.94,0.0,0.99542,0.0,0.76376]
[1777984956020,51.64,81288.23,0.0,0.99542,0.0,0.76377]
[1777984961054,51.64,81279.82,0.0,0.99538,0.0,0.76938]
[1777984963023,51.64,81278.61,0.0,0.99538,0.0,0.77019]
[1777984963085,51.64,81278.61,0.0,0.99538,0.0,0.77019]
[1777984969110,51.64,81276.8,0.0,0.99537,0.0,0.77141]
[1777984972736,51.64,81274.77,0.0,0.99536,0.0,0.77277]
[1777984972831,51.64,81274.77,0.0,0.99536,0.0,0.77277]
[1777984972864,51.64,81274.34,0.0,0.99536,0.0,0.77306]
[1777984973074,51.64,81274.34,0.0,0.99536,0.0,0.77306]
[1777984973138,51.64,81274.66,0.0,0.99536,0.0,0.77284]
[1777984975848,51.64,81275.94,0.0,0.99537,0.0,0.77198]
[1777984976075,51.64,81276.48,0.0,0.99537,0.0,0.77162]
[1777984979188,51.64,81278.85,0.0,0.99538,0.0,0.77003]
[1777984979332,51.64,81278.85,0.0,0.99538,0.0,0.77003]
[1777984979372,51.64,81277.8,0.0,0.99537,0.0,0.77074]
[1777984980327,51.64,81277.8,0.0,0.99537,0.0,0.77074]
[1777984980575,51.64,81277.8,0.0,0.99537,0.0,0.77074]
[1777984983253,51.64,81278.77,0.0,0.99538,0.0,0.77009]
[1777984983325,51.64,81278.77,0.0,0.99538,0.0,0.77009]
[1777984983330,51.64,81283.79,0.0,0.9954,0.0,0.76673]
[1777984984659,51.64,81283.79,0.0,0.9954,0.0,0.76673]
[1777984984825,51.64,81283.79,0.0,0.9954,0.0,0.76673]
[1777984984827,51.64,81283.65,0.0,0.9954,0.0,0.76682]
[1777984989256,51.64,81286.65,0.0,0.99541,0.0,0.76482]
[1777984990757,51.64,81286.65,0.0,0.99541,0.0,0.76482]
[1777984990835,51.64,81286.65,0.0,0.99541,0.0,0.76482]
[1777984990851,51.64,81289.34,0.0,0.99543,0.0,0.76303]
[1777984991271,51.64,81294.84,0.0,0.99545,0.0,0.75938]
[1777984992278,51.64,81300.32,0.0,0.99548,0.0,0.75576]
[1777984997313,51.64,81301.64,0.0,0.99548,0.0,0.75489]
[1777985003355,51.64,81301.9,0.0,0.99548,0.0,0.75472]
[1777985004081,51.64,81301.9,0.0,0.99548,0.0,0.75472]
[1777985004159,51.64,81301.9,0.0,0.99548,0.0,0.75472]
[1777985004325,51.64,81301.9,0.0,0.99548,0.0,0.75472]
[1777985004362,51.64,81302.02,0.0,0.99548,0.0,0.75464]
[1777985005369,51.64,81305.77,0.0,0.9955,0.0,0.75218]
[1777985010404,51.64,81307.35,0.0,0.99551,0.0,0.75114]
[1777985012243,51.64,81307.74,0.0,0.99552,0.0,0.74977]
[1777985012331,51.64,81307.74,0.0,0.99552,0.0,0.74977]
[1777985013481,51.64,81307.93,0.0,0.99552,0.0,0.74964]
[1777985013575,51.64,81307.93,0.0,0.99552,0.0,0.74964]
[1777985013640,51.64,81308.34,0.0,0.99552,0.0,0.74938]
[1777985021482,51.64,81308.54,0.0,0.99552,0.0,0.74925]
[1777985022334,51.64,81308.54,0.0,0.99552,0.0,0.74925]
[1777985022577,51.64,81308.54,0.0,0.99552,0.0,0.74925]
[1777985024583,51.64,81308.97,0.0,0.99552,0.0,0.74896]
[1777985024682,51.64,81308.9,0.0,0.99552,0.0,0.74901]
[1777985030669,51.64,81308.81,0.0,0.99552,0.0,0.74907]
[1777985036589,51.64,81310.05,0.0,0.99553,0.0,0.74826]
[1777985038598,51.64,81310.07,0.0,0.99553,0.0,0.74824]
[1777985038827,51.64,81310.07,0.0,0.99553,0.0,0.74824]
[1777985044647,51.64,81309.93,0.0,0.99553,0.0,0.74834]
[1777985049924,51.64,81309.04,0.0,0.99552,0.0,0.74908]
[1777985050075,51.64,81309.46,0.0,0.99552,0.0,0.74881]
[1777985050693,51.64,81309.87,0.0,0.99552,0.0,0.74854]
[1777985052817,51.64,81310.06,0.0,0.99553,0.0,0.74842]
[1777985052827,51.64,81310.06,0.0,0.99553,0.0,0.74842]
[1777985058749,51.64,81309.29,0.0,0.99552,0.0,0.74892]
[1777985061494,51.64,81308.88,0.0,0.99552,0.0,0.74919]
[1777985061578,51.64,81308.88,0.0,0.99552,0.0,0.74919]
[1777985061737,51.64,81308.88,0.0,0.99552,0.0,0.74919]
[1777985061825,51.64,81308.88,0.0,0.99552,0.0,0.74919]
[1777985061838,51.64,81308.75,0.0,0.99552,0.0,0.74927]
[1777985067812,51.64,81308.59,0.0,0.99552,0.0,0.74938]
[1777985072847,51.64,81308.77,0.0,0.99553,0.0,0.74814]
[1777985074327,51.64,81308.67,0.0,0.99553,0.0,0.74821]
[1777985074578,51.64,81308.67,0.0,0.99553,0.0,0.74821]
[1777985079896,51.64,81310.66,0.0,0.99553,0.0,0.74691]
[1777985081169,51.64,81310.51,0.0,0.99553,0.0,0.74701]
[1777985081326,51.64,81310.51,0.0,0.99553,0.0,0.74701]
[1777985081910,51.64,81310.87,0.0,0.99554,0.0,0.74677]
[1777985084252,51.64,81309.07,0.0,0.99553,0.0,0.74795]
[1777985084329,51.64,81309.07,0.0,0.99553,0.0,0.74795]
[1777985089095,51.64,81309.33,0.0,0.99553,0.0,0.74795]
[1777985089327,51.64,81309.33,0.0,0.99553,0.0,0.74795]
[1777985089966,51.64,81309.65,0.0,0.99553,0.0,0.7479]
[1777985094185,51.65,81309.4,0.0,0.99552,0.0,0.74857]
[1777985094325,51.65,81309.4,0.0,0.99552,0.0,0.74857]
[1777985097020,51.65,81311.8,0.0,0.99553,0.0,0.74766]
[1777985101848,51.66,81309.62,0.0,0.99552,0.0,0.74942]
[1777985102075,51.66,81309.41,0.0,0.99551,0.0,0.75005]
[1777985102268,51.66,81309.41,0.0,0.99551,0.0,0.75005]
[1777985102331,51.66,81309.41,0.0,0.99551,0.0,0.75005]
[1777985102431,51.66,81309.42,0.0,0.99551,0.0,0.75005]
[1777985108096,51.67,81309.76,0.0,0.99551,0.0,0.7508]
[1777985113130,51.68,81309.56,0.0,0.9955,0.0,0.75174]
[1777985117955,51.68,81309.59,0.0,0.9955,0.0,0.75189]
[1777985118082,51.69,81309.56,0.0,0.9955,0.0,0.75255]
[1777985124208,51.7,81311.5,0.0,0.9955,0.0,0.75223]
[1777985125504,51.7,81311.5,0.0,0.9955,0.0,0.75223]
[1777985125578,51.7,81311.5,0.0,0.9955,0.0,0.75223]
[1777985126117,51.7,81311.68,0.0,0.9955,0.0,0.75244]
[1777985126325,51.7,81311.68,0.0,0.9955,0.0,0.75244]
[1777985126394,51.7,81312.77,0.0,0.9955,0.0,0.75172]
[1777985132163,51.71,81313.18,0.0,0.99551,0.0,0.75115]
[1777985137299,51.72,81311.42,0.0,0.99549,0.0,0.75327]
[1777985142451,51.73,81311.61,0.0,0.99549,0.0,0.75377]
[1777985142575,51.73,81311.61,0.0,0.99549,0.0,0.75377]
[1777985142626,51.73,81312.06,0.0,0.99549,0.0,0.75363]
[1777985147369,51.74,81308.35,0.0,0.99547,0.0,0.75686]
[1777985148376,51.74,81305.13,0.0,0.99545,0.0,0.75913]
[1777985150393,51.74,81301.61,0.0,0.99543,0.0,0.76176]
[1777985152404,51.74,81296.01,0.0,0.99541,0.0,0.76576]
[1777985153411,51.74,81291.23,0.0,0.99538,0.0,0.76908]
[1777985154184,51.74,81291.23,0.0,0.99538,0.0,0.76908]
[1777985154418,51.75,81286.58,0.0,0.99536,0.0,0.77232]
[1777985155426,51.75,81281.69,0.0,0.99534,0.0,0.77572]
[1777985156433,51.75,81276.64,0.0,0.99531,0.0,0.77924]
[1777985157440,51.75,81268.94,0.0,0.99528,0.0,0.78456]
[1777985159454,51.75,81271.86,0.0,0.99529,0.0,0.78277]
[1777985160830,51.75,81271.86,0.0,0.99529,0.0,0.78277]
[1777985160865,51.75,81271.15,0.0,0.99529,0.0,0.78345]
[1777985161075,51.75,81271.15,0.0,0.99529,0.0,0.78345]
[1777985166502,51.76,81267.14,0.0,0.99526,0.0,0.78664]
[1777985168582,51.77,81267.1,0.0,0.99526,0.0,0.78766]
[1777985170050,51.77,81265.84,0.0,0.99525,0.0,0.78852]
[1777985170075,51.78,81266.76,0.0,0.99525,0.0,0.78877]
[1777985170531,51.78,81278.6,0.0,0.9953,0.0,0.78081]
[1777985171538,51.78,81278.6,0.0,0.9953,0.0,0.78081]
[1777985171574,51.78,81278.6,0.0,0.9953,0.0,0.78081]
[1777985171644,51.78,81281.82,0.0,0.99532,0.0,0.77872]
[1777985172547,51.78,81284.11,0.0,0.99533,0.0,0.77728]
[1777985177582,51.78,81282.92,0.0,0.99532,0.0,0.77863]
[1777985181114,51.79,81283.12,0.0,0.99532,0.0,0.77882]
[1777985181327,51.79,81283.12,0.0,0.99532,0.0,0.77882]
[1777985181610,51.79,81283.37,0.0,0.99532,0.0,0.77875]
[1777985182406,51.79,81283.37,0.0,0.99532,0.0,0.77875]
[1777985182579,51.79,81283.37,0.0,0.99532,0.0,0.77875]
[1777985187652,51.8,81283.64,0.0,0.99531,0.0,0.7792]
[1777985188100,51.8,81283.64,0.0,0.99531,0.0,0.7792]
[1777985188326,51.8,81283.64,0.0,0.99531,0.0,0.7792]
[1777985188659,51.8,81283.15,0.0,0.99531,0.0,0.77964]
[1777985190029,51.8,81283.15,0.0,0.99531,0.0,0.77964]
[1777985190075,51.8,81283.49,0.0,0.99531,0.0,0.77951]
[1777985195708,51.8,81283.16,0.0,0.99531,0.0,0.77921]
[1777985200747,51.81,81282.66,0.0,0.99531,0.0,0.78016]
[1777985204929,51.81,81282.35,0.0,0.9953,0.0,0.78067]
[1777985205075,51.81,81282.35,0.0,0.9953,0.0,0.78067]
[1777985205030,51.81,81282.27,0.0,0.9953,0.0,0.78082]
[1777985205782,51.81,81282.35,0.0,0.9953,0.0,0.78087]
[1777985206299,51.81,81282.35,0.0,0.9953,0.0,0.78087]
[1777985206325,51.81,81282.35,0.0,0.9953,0.0,0.78087]
[1777985206789,51.82,81278.49,0.0,0.99528,0.0,0.78358]
[1777985207796,51.82,81267.73,0.0,0.99523,0.0,0.791]
[1777985208803,51.82,81261.96,0.0,0.99521,0.0,0.79503]
[1777985209810,51.82,81253.42,0.0,0.99516,0.0,0.80099]
[1777985210817,51.82,81260.84,0.0,0.9952,0.0,0.79593]
[1777985211787,51.82,81260.84,0.0,0.9952,0.0,0.79593]
[1777985211824,51.82,81260.84,0.0,0.9952,0.0,0.79593]
[1777985211889,51.82,81262.39,0.0,0.99521,0.0,0.79494]
[1777985213529,51.82,81261.29,0.0,0.9952,0.0,0.79576]
[1777985213576,51.82,81261.29,0.0,0.9952,0.0,0.79576]
[1777985214845,51.82,81258.91,0.0,0.99519,0.0,0.79754]
[1777985219880,51.82,81259.53,0.0,0.99519,0.0,0.79744]
[1777985221894,51.83,81256.75,0.0,0.99517,0.0,0.79948]
[1777985223739,51.83,81255.15,0.0,0.99517,0.0,0.80065]
[1777985223828,51.83,81255.15,0.0,0.99517,0.0,0.80065]
[1777985223908,51.83,81260.69,0.0,0.99519,0.0,0.79689]
[1777985224821,51.83,81260.69,0.0,0.99519,0.0,0.79689]
[1777985224902,51.83,81260.69,0.0,0.99519,0.0,0.79689]
[1777985224915,51.83,81263.42,0.0,0.99521,0.0,0.79508]
[1777985225922,51.83,81259.54,0.0,0.99519,0.0,0.79782]
[1777985226929,51.83,81251.8,0.0,0.99515,0.0,0.80323]
[1777985227545,51.83,81251.8,0.0,0.99515,0.0,0.80323]
[1777985227576,51.83,81251.8,0.0,0.99515,0.0,0.80323]
[1777985229216,51.83,81251.77,0.0,0.99515,0.0,0.80336]
[1777985229325,51.83,81251.77,0.0,0.99515,0.0,0.80336]
[1777985230956,51.83,81249.59,0.0,0.99514,0.0,0.80497]
[1777985231725,51.83,81249.59,0.0,0.99514,0.0,0.80497]
[1777985231826,51.83,81249.59,0.0,0.99514,0.0,0.80497]
[1777985232971,51.83,81240.85,0.0,0.9951,0.0,0.81106]
[1777985233978,51.83,81238.6,0.0,0.99508,0.0,0.81263]
[1777985234985,51.83,81232.06,0.0,0.99505,0.0,0.81721]
[1777985235957,51.83,81232.06,0.0,0.99505,0.0,0.81721]
[1777985236075,51.83,81232.06,0.0,0.99505,0.0,0.81721]
[1777985236118,51.83,81235.38,0.0,0.99507,0.0,0.81488]
[1777985236235,51.83,81235.38,0.0,0.99507,0.0,0.81488]
[1777985236325,51.83,81235.38,0.0,0.99507,0.0,0.81488]
[1777985242035,51.83,81234.4,0.0,0.99506,0.0,0.81557]
[1777985242522,51.83,81234.4,0.0,0.99506,0.0,0.81557]
[1777985242580,51.83,81234.4,0.0,0.99506,0.0,0.81557]
[1777985242844,51.83,81234.4,0.0,0.99506,0.0,0.81557]
[1777985243080,51.83,81234.4,0.0,0.99506,0.0,0.81557]
[1777985243042,51.83,81232.92,0.0,0.99506,0.0,0.81661]
[1777985247069,51.83,81231.38,0.0,0.99505,0.0,0.81769]
[1777985249378,51.83,81230.98,0.0,0.99505,0.0,0.81797]
[1777985249577,51.83,81230.98,0.0,0.99505,0.0,0.81797]
[1777985249909,51.83,81230.98,0.0,0.99505,0.0,0.81797]
[1777985250077,51.83,81230.98,0.0,0.99505,0.0,0.81797]
[1777985250092,51.83,81234.14,0.0,0.99506,0.0,0.81575]
[1777985252113,51.83,81236.52,0.0,0.99508,0.0,0.8129]
[1777985252574,51.83,81236.52,0.0,0.99508,0.0,0.8129]
[1777985253118,51.83,81242.6,0.0,0.99511,0.0,0.80865]
[1777985253236,51.83,81242.6,0.0,0.99511,0.0,0.80865]
[1777985253326,51.83,81242.6,0.0,0.99511,0.0,0.80865]
[1777985257488,51.83,81244.38,0.0,0.99512,0.0,0.80741]
[1777985257576,51.83,81244.38,0.0,0.99512,0.0,0.80741]
[1777985260168,51.83,81242.33,0.0,0.99511,0.0,0.80884]
[1777985262578,51.83,81243.21,0.0,0.99511,0.0,0.80823]
[1777985263009,51.83,81246.42,0.0,0.99513,0.0,0.806]
[1777985263394,51.83,81246.42,0.0,0.99513,0.0,0.806]
[1777985263576,51.83,81246.42,0.0,0.99513,0.0,0.806]
[1777985263676,51.83,81251.85,0.0,0.99515,0.0,0.80223]
[1777985264580,51.83,81251.85,0.0,0.99515,0.0,0.80223]
[1777985264628,51.83,81253.64,0.0,0.99516,0.0,0.80099]
[1777985270238,51.83,81251.13,0.0,0.99515,0.0,0.80273]
[1777985271430,51.83,81251.13,0.0,0.99515,0.0,0.80273]
[1777985271590,51.83,81251.13,0.0,0.99515,0.0,0.80273]
[1777985273259,51.83,81244.36,0.0,0.99512,0.0,0.80743]
[1777985278332,51.83,81242.07,0.0,0.99511,0.0,0.80902]
[1777985278576,51.83,81242.07,0.0,0.99511,0.0,0.80902]
[1777985278660,51.83,81242.07,0.0,0.99511,0.0,0.80902]
[1777985278827,51.83,81242.07,0.0,0.99511,0.0,0.80902]
[1777985278928,51.83,81241.89,0.0,0.99511,0.0,0.80915]
[1777985284336,51.83,81242.19,0.0,0.99511,0.0,0.80894]
[1777985285671,51.83,81242.19,0.0,0.99511,0.0,0.80894]
[1777985285827,51.83,81242.19,0.0,0.99511,0.0,0.80894]
[1777985291385,51.83,81242.35,0.0,0.99511,0.0,0.80883]
[1777985296420,51.83,81242.09,0.0,0.99511,0.0,0.80901]
[1777985299750,51.83,81242.16,0.0,0.99511,0.0,0.80896]
[1777985299826,51.83,81242.16,0.0,0.99511,0.0,0.80896]
[1777985300197,51.83,81242.16,0.0,0.99511,0.0,0.80896]
[1777985300325,51.83,81242.16,0.0,0.99511,0.0,0.80896]
[1777985300448,51.83,81242.15,0.0,0.99511,0.0,0.80897]
[1777985302463,51.83,81237.61,0.0,0.99509,0.0,0.81214]
[1777985303274,51.83,81237.61,0.0,0.99509,0.0,0.81214]
[1777985303326,51.83,81237.61,0.0,0.99509,0.0,0.81214]
[1777985303469,51.83,81233.61,0.0,0.99507,0.0,0.81494]
[1777985308505,51.83,81228.55,0.0,0.99504,0.0,0.81849]
[1777985310518,51.83,81223.82,0.0,0.99502,0.0,0.82183]
[1777985311590,51.83,81223.82,0.0,0.99502,0.0,0.82183]
[1777985311826,51.83,81223.82,0.0,0.99502,0.0,0.82183]
[1777985312550,51.83,81223.77,0.0,0.99503,0.0,0.82066]
[1777985312587,51.83,81223.77,0.0,0.99503,0.0,0.82066]
[1777985312651,51.83,81219.04,0.0,0.995,0.0,0.82401]
[1777985318574,51.83,81218.93,0.0,0.995,0.0,0.82409]
[1777985321594,51.83,81215.57,0.0,0.99499,0.0,0.82647]
[1777985322602,51.83,81210.29,0.0,0.99496,0.0,0.83022]
[1777985325096,51.83,81205.94,0.0,0.99494,0.0,0.83333]
[1777985325301,51.83,81205.94,0.0,0.99494,0.0,0.83333]
[1777985325330,51.83,81205.94,0.0,0.99494,0.0,0.83333]
[1777985330658,51.83,81205.96,0.0,0.99494,0.0,0.83331]
[1777985332446,51.83,81206.43,0.0,0.99494,0.0,0.83298]
[1777985332577,51.83,81206.43,0.0,0.99494,0.0,0.83298]
[1777985332896,51.83,81206.43,0.0,0.99494,0.0,0.83298]
[1777985333074,51.83,81206.43,0.0,0.99494,0.0,0.83298]
[1777985333175,51.83,81206.46,0.0,0.99494,0.0,0.83296]
[1777985338713,51.83,81208.72,0.0,0.99495,0.0,0.83134]
[1777985342597,51.83,81209.0,0.0,0.99495,0.0,0.83114]
[1777985342830,51.83,81209.0,0.0,0.99495,0.0,0.83114]
[1777985343749,51.83,81203.84,0.0,0.99493,0.0,0.83483]
[1777985345825,51.83,81202.0,0.0,0.99492,0.0,0.83615]
[1777985346075,51.83,81202.0,0.0,0.99492,0.0,0.83615]
[1777985346176,51.83,81207.33,0.0,0.99495,0.0,0.83234]
[1777985347411,51.83,81208.24,0.0,0.99495,0.0,0.83169]
[1777985347577,51.83,81208.24,0.0,0.99495,0.0,0.83169]
[1777985350798,51.83,81202.05,0.0,0.99492,0.0,0.83611]
[1777985351805,51.83,81223.2,0.0,0.99502,0.0,0.82107]
[1777985352813,51.83,81227.12,0.0,0.99504,0.0,0.8183]
[1777985353819,51.83,81227.16,0.0,0.99504,0.0,0.81828]
[1777985354466,51.83,81227.16,0.0,0.99504,0.0,0.81828]
[1777985354592,51.83,81227.16,0.0,0.99504,0.0,0.81828]
[1777985355501,51.83,81227.13,0.0,0.99504,0.0,0.8183]
[1777985355576,51.83,81227.13,0.0,0.99504,0.0,0.8183]
[1777985355833,51.83,81227.03,0.0,0.99504,0.0,0.81837]
[1777985359075,51.83,81226.21,0.0,0.99504,0.0,0.81894]
[1777985359325,51.83,81225.83,0.0,0.99504,0.0,0.81921]
[1777985364896,51.83,81225.64,0.0,0.99504,0.0,0.81935]
[1777985366779,51.83,81222.65,0.0,0.99502,0.0,0.82146]
[1777985366825,51.83,81222.65,0.0,0.99502,0.0,0.82146]
[1777985367082,51.83,81222.65,0.0,0.99502,0.0,0.82146]
[1777985367106,51.83,81222.6,0.0,0.99502,0.0,0.82149]
[1777985367325,51.83,81222.6,0.0,0.99502,0.0,0.82149]
[1777985368926,51.83,81228.68,0.0,0.99505,0.0,0.81721]
[1777985370184,51.83,81228.68,0.0,0.99505,0.0,0.81721]
[1777985370203,51.83,81235.49,0.0,0.99508,0.0,0.81243]
[1777985370325,51.83,81235.49,0.0,0.99508,0.0,0.81243]
[1777985371947,51.83,81242.97,0.0,0.99513,0.0,0.80603]
[1777985373629,51.83,81245.49,0.0,0.99514,0.0,0.80428]
[1777985373825,51.83,81245.49,0.0,0.99514,0.0,0.80428]
[1777985373961,51.83,81246.11,0.0,0.99514,0.0,0.80385]
[1777985376211,51.83,81245.02,0.0,0.99514,0.0,0.80461]
[1777985376325,51.83,81245.0,0.0,0.99514,0.0,0.80462]
[1777985382018,51.83,81246.71,0.0,0.99514,0.0,0.80344]
[1777985387053,51.83,81244.96,0.0,0.99514,0.0,0.80465]
[1777985388060,51.83,81241.42,0.0,0.99512,0.0,0.80711]
[1777985389943,51.83,81239.54,0.0,0.99511,0.0,0.80842]
[1777985390080,51.83,81239.54,0.0,0.99511,0.0,0.80842]
[1777985390304,51.83,81237.33,0.0,0.9951,0.0,0.80996]
[1777985390328,51.83,81237.33,0.0,0.9951,0.0,0.80996]
[1777985391081,51.83,81236.73,0.0,0.9951,0.0,0.81038]
[1777985392576,51.83,81238.7,0.0,0.99511,0.0,0.809]
[1777985398130,51.83,81239.58,0.0,0.99511,0.0,0.80839]
[1777985403167,51.83,81239.77,0.0,0.99511,0.0,0.80826]
[1777985404500,51.83,81239.03,0.0,0.99511,0.0,0.80877]
[1777985404579,51.83,81239.03,0.0,0.99511,0.0,0.80877]
[1777985404862,51.83,81239.03,0.0,0.99511,0.0,0.80877]
[1777985405075,51.83,81239.03,0.0,0.99511,0.0,0.80877]
[1777985405181,51.83,81239.27,0.0,0.99511,0.0,0.80861]
[1777985406187,51.83,81233.08,0.0,0.99508,0.0,0.81293]
[1777985407199,51.83,81225.89,0.0,0.99504,0.0,0.81798]
[1777985407473,51.83,81225.89,0.0,0.99504,0.0,0.81798]
[1777985407577,51.83,81225.89,0.0,0.99504,0.0,0.81798]
[1777985413237,51.83,81227.22,0.0,0.99505,0.0,0.81704]
[1777985413689,51.83,81227.22,0.0,0.99505,0.0,0.81704]
[1777985413825,51.83,81227.22,0.0,0.99505,0.0,0.81704]
[1777985413988,51.83,81227.22,0.0,0.99505,0.0,0.81704]
[1777985414076,51.83,81227.22,0.0,0.99505,0.0,0.81704]
[1777985414244,51.83,81227.09,0.0,0.99505,0.0,0.81713]
[1777985419279,51.83,81229.38,0.0,0.99506,0.0,0.81552]
[1777985419576,51.83,81229.38,0.0,0.99506,0.0,0.81552]
[1777985419832,51.83,81229.38,0.0,0.99506,0.0,0.81552]
[1777985425679,51.83,81232.56,0.0,0.99508,0.0,0.81329]
[1777985425826,51.83,81232.56,0.0,0.99508,0.0,0.81329]
[1777985426075,51.83,81232.56,0.0,0.99508,0.0,0.81329]
[1777985426175,51.83,81230.71,0.0,0.99507,0.0,0.81459]
[1777985426325,51.83,81230.71,0.0,0.99507,0.0,0.81459]
[1777985428272,51.83,81230.97,0.0,0.99507,0.0,0.81441]
[1777985428278,51.83,81234.18,0.0,0.99508,0.0,0.81216]
[1777985428330,51.83,81234.18,0.0,0.99508,0.0,0.81216]
[1777985428343,51.83,81245.27,0.0,0.99514,0.0,0.80444]
[1777985429350,51.83,81249.88,0.0,0.99516,0.0,0.80124]
[1777985430849,51.83,81249.88,0.0,0.99516,0.0,0.80124]
[1777985431076,51.83,81249.88,0.0,0.99516,0.0,0.80124]
[1777985431110,51.83,81251.32,0.0,0.99517,0.0,0.79907]
[1777985434385,51.83,81255.17,0.0,0.99519,0.0,0.79642]
[1777985439102,51.83,81255.09,0.0,0.99519,0.0,0.79648]
[1777985439328,51.83,81255.53,0.0,0.99519,0.0,0.79617]
[1777985442441,51.83,81268.05,0.0,0.99525,0.0,0.7876]
[1777985443929,51.83,81268.05,0.0,0.99525,0.0,0.7876]
[1777985444074,51.83,81268.05,0.0,0.99525,0.0,0.7876]
[1777985444086,51.83,81270.73,0.0,0.99526,0.0,0.78578]
[1777985446748,51.83,81271.83,0.0,0.99527,0.0,0.78503]
[1777985446826,51.83,81271.83,0.0,0.99527,0.0,0.78503]
[1777985446847,51.83,81272.47,0.0,0.99527,0.0,0.7846]
[1777985451505,51.83,81276.25,0.0,0.99529,0.0,0.78204]
[1777985452528,51.83,81276.25,0.0,0.99529,0.0,0.78204]
[1777985452580,51.83,81276.25,0.0,0.99529,0.0,0.78204]
[1777985454527,51.83,81283.98,0.0,0.99533,0.0,0.77682]
[1777985455534,51.83,81292.54,0.0,0.99537,0.0,0.77107]
[1777985457548,51.83,81297.88,0.0,0.99539,0.0,0.76751]
[1777985459010,51.83,81297.88,0.0,0.99539,0.0,0.76751]
[1777985459082,51.83,81309.63,0.0,0.99544,0.0,0.75971]
[1777985462160,51.83,81307.99,0.0,0.99544,0.0,0.7608]
[1777985467620,51.83,81310.06,0.0,0.99544,0.0,0.75943]
[1777985471382,51.83,81309.39,0.0,0.99544,0.0,0.75987]
[1777985471576,51.83,81309.39,0.0,0.99544,0.0,0.75987]
[1777985471920,51.83,81309.39,0.0,0.99544,0.0,0.75987]
[1777985472078,51.83,81309.39,0.0,0.99544,0.0,0.75987]
[1777985472177,51.83,81310.99,0.0,0.99545,0.0,0.75881]
[1777985473662,51.83,81304.84,0.0,0.99542,0.0,0.76288]
[1777985476912,51.83,81303.53,0.0,0.99542,0.0,0.76375]
[1777985477077,51.83,81303.53,0.0,0.99542,0.0,0.76375]
[1777985482727,51.83,81304.71,0.0,0.99542,0.0,0.76297]
[1777985485532,51.83,81305.86,0.0,0.99543,0.0,0.76221]
[1777985485578,51.83,81305.86,0.0,0.99543,0.0,0.76221]
[1777985485950,51.83,81305.86,0.0,0.99543,0.0,0.76221]
[1777985486083,51.83,81305.86,0.0,0.99543,0.0,0.76221]
[1777985486127,51.83,81306.12,0.0,0.99543,0.0,0.76203]
[1777985487760,51.83,81302.03,0.0,0.99541,0.0,0.76475]
[1777985492796,51.83,81301.91,0.0,0.99541,0.0,0.76369]
[1777985494752,51.83,81301.91,0.0,0.99541,0.0,0.76369]
[1777985494825,51.83,81301.91,0.0,0.99541,0.0,0.76369]
[1777985497602,51.83,81300.5,0.0,0.99541,0.0,0.76463]
[1777985497825,51.83,81300.5,0.0,0.99541,0.0,0.76463]
[1777985498331,51.83,81300.5,0.0,0.99541,0.0,0.76463]
[1777985498383,51.83,81292.8,0.0,0.99537,0.0,0.76976]
[1777985498577,51.83,81292.8,0.0,0.99537,0.0,0.76976]
[1777985498836,51.83,81296.36,0.0,0.99539,0.0,0.76738]
[1777985502865,51.83,81292.72,0.0,0.99537,0.0,0.76981]
[1777985503524,51.83,81292.72,0.0,0.99537,0.0,0.76981]
[1777985503580,51.83,81292.72,0.0,0.99537,0.0,0.76981]
[1777985504182,51.83,81292.72,0.0,0.99537,0.0,0.76981]
[1777985504329,51.83,81292.72,0.0,0.99537,0.0,0.76981]
[1777985504390,51.83,81291.64,0.0,0.99537,0.0,0.77053]
[1777985508534,51.83,81290.14,0.0,0.99536,0.0,0.77153]
[1777985508577,51.83,81290.14,0.0,0.99536,0.0,0.77153]
[1777985508907,51.83,81290.08,0.0,0.99536,0.0,0.77157]
[1777985513942,51.83,81289.88,0.0,0.99536,0.0,0.77171]
[1777985518278,51.83,81289.91,0.0,0.99536,0.0,0.77169]
[1777985518325,51.83,81289.91,0.0,0.99536,0.0,0.77169]
[1777985524018,51.83,81292.19,0.0,0.99537,0.0,0.77016]
[1777985529050,51.83,81290.04,0.0,0.99536,0.0,0.7716]
[1777985529524,51.83,81290.04,0.0,0.99536,0.0,0.7716]
[1777985529579,51.83,81290.04,0.0,0.99536,0.0,0.7716]
[1777985530259,51.83,81290.04,0.0,0.99536,0.0,0.7716]
[1777985530329,51.83,81290.04,0.0,0.99536,0.0,0.7716]
[1777985530341,51.83,81290.3,0.0,0.99536,0.0,0.77143]
[1777985537110,51.83,81290.42,0.0,0.99536,0.0,0.77135]
[1777985541199,51.83,81290.5,0.0,0.99536,0.0,0.77129]
[1777985541329,51.83,81290.5,0.0,0.99536,0.0,0.77129]
[1777985542146,51.83,81293.52,0.0,0.99538,0.0,0.76927]
[1777985547181,51.83,81294.86,0.0,0.99538,0.0,0.76838]
[1777985553224,51.83,81295.02,0.0,0.99539,0.0,0.76713]
[1777985558284,51.83,81293.21,0.0,0.99538,0.0,0.76834]
[1777985558329,51.83,81293.21,0.0,0.99538,0.0,0.76834]
[1777985559096,51.83,81292.8,0.0,0.99538,0.0,0.76861]
[1777985559334,51.83,81292.8,0.0,0.99538,0.0,0.76861]
[1777985559370,51.83,81292.8,0.0,0.99538,0.0,0.76861]
[1777985562328,51.83,81292.69,0.0,0.99538,0.0,0.76869]
[1777985568330,51.83,81294.55,0.0,0.99539,0.0,0.76745]
[1777985573369,51.83,81293.44,0.0,0.99538,0.0,0.76819]
[1777985575153,51.83,81293.63,0.0,0.99538,0.0,0.76806]
[1777985575328,51.83,81293.63,0.0,0.99538,0.0,0.76806]
[1777985575382,51.83,81293.4,0.0,0.99538,0.0,0.76821]
[1777985575958,51.83,81293.4,0.0,0.99538,0.0,0.76821]
[1777985576074,51.83,81293.4,0.0,0.99538,0.0,0.76821]
[1777985581425,51.83,81292.79,0.0,0.99538,0.0,0.76862]
[1777985583070,51.83,81292.88,0.0,0.99538,0.0,0.76862]
[1777985583324,51.83,81292.88,0.0,0.99538,0.0,0.76862]
[1777985583439,51.83,81292.16,0.0,0.99538,0.0,0.76917]
[1777985588474,51.84,81292.43,0.0,0.99537,0.0,0.7693]
[1777985590331,51.84,81292.43,0.0,0.99537,0.0,0.76937]
[1777985595524,51.84,81293.72,0.0,0.99538,0.0,0.7689]
[1777985598053,51.84,81293.71,0.0,0.99538,0.0,0.76897]
[1777985598077,51.84,81293.71,0.0,0.99538,0.0,0.76897]
[1777985598154,51.84,81292.84,0.0,0.99537,0.0,0.76969]
[1777985598938,51.84,81292.84,0.0,0.99537,0.0,0.76969]
[1777985599076,51.84,81292.84,0.0,0.99537,0.0,0.76969]
[1777985609622,51.85,81295.7,0.0,0.99538,0.0,0.76849]
[1777985611006,51.85,81295.7,0.0,0.99538,0.0,0.76849]
[1777985611081,51.85,81295.7,0.0,0.99538,0.0,0.76849]
[1777985611165,51.85,81292.86,0.0,0.99537,0.0,0.76938]
[1777985611991,51.85,81292.86,0.0,0.99537,0.0,0.76938]
[1777985612077,51.85,81292.86,0.0,0.99537,0.0,0.76938]
[1777985617678,51.85,81288.68,0.0,0.99535,0.0,0.77252]
[1777985618649,51.85,81288.68,0.0,0.99535,0.0,0.77252]
[1777985618829,51.85,81288.68,0.0,0.99535,0.0,0.77252]
[1777985618926,51.85,81288.63,0.0,0.99535,0.0,0.77261]
[1777985619540,51.85,81288.63,0.0,0.99535,0.0,0.77261]
[1777985619577,51.85,81288.63,0.0,0.99535,0.0,0.77261]
[1777985621706,51.86,81291.87,0.0,0.99537,0.0,0.7706]
[1777985623032,51.86,81291.87,0.0,0.99537,0.0,0.7706]
[1777985623075,51.86,81291.87,0.0,0.99537,0.0,0.7706]
[1777985623385,51.86,81291.87,0.0,0.99537,0.0,0.7706]
[1777985623421,51.86,81293.36,0.0,0.99537,0.0,0.76973]
[1777985623575,51.86,81293.36,0.0,0.99537,0.0,0.76973]
[1777985628755,51.86,81293.55,0.0,0.99537,0.0,0.7699]
[1777985633790,51.86,81293.68,0.0,0.99537,0.0,0.77012]
[1777985638511,51.87,81293.96,0.0,0.99537,0.0,0.77012]
[1777985638577,51.87,81293.58,0.0,0.99537,0.0,0.77044]
[1777985639072,51.87,81293.58,0.0,0.99537,0.0,0.77044]
[1777985639357,51.87,81293.58,0.0,0.99537,0.0,0.77044]
[1777985639458,51.87,81293.85,0.0,0.99537,0.0,0.77038]
[1777985645874,51.87,81293.3,0.0,0.99536,0.0,0.77111]
[1777985648159,51.87,81293.92,0.0,0.99536,0.0,0.77076]
[1777985648324,51.87,81293.92,0.0,0.99536,0.0,0.77076]
[1777985648424,51.87,81293.93,0.0,0.99536,0.0,0.77087]
[1777985649235,51.87,81293.93,0.0,0.99536,0.0,0.77087]
[1777985649326,51.87,81293.93,0.0,0.99536,0.0,0.77087]
[1777985654937,51.88,81293.14,0.0,0.99536,0.0,0.77176]
[1777985657285,51.88,81293.27,0.0,0.99536,0.0,0.77174]
[1777985657326,51.88,81293.27,0.0,0.99536,0.0,0.77174]
[1777985657339,51.88,81303.41,0.0,0.9954,0.0,0.76511]
[1777985658496,51.88,81303.41,0.0,0.9954,0.0,0.76511]
[1777985658577,51.88,81305.9,0.0,0.99541,0.0,0.76346]
[1777985665007,51.88,81305.5,0.0,0.99541,0.0,0.76424]
[1777985668031,51.89,81309.46,0.0,0.99543,0.0,0.76183]
[1777985670565,51.89,81311.42,0.0,0.99543,0.0,0.76069]
[1777985670581,51.89,81311.42,0.0,0.99543,0.0,0.76069]
[1777985671494,51.89,81311.42,0.0,0.99543,0.0,0.76069]
[1777985671547,51.89,81311.58,0.0,0.99544,0.0,0.75961]
[1777985671575,51.89,81311.58,0.0,0.99544,0.0,0.75961]
[1777985677092,51.89,81313.57,0.0,0.99545,0.0,0.75871]
[1777985683134,51.9,81311.77,0.0,0.99543,0.0,0.76041]
[1777985689678,51.9,81311.71,0.0,0.99543,0.0,0.76078]
[1777985689826,51.9,81311.71,0.0,0.99543,0.0,0.76078]
[1777985690183,51.9,81309.29,0.0,0.99542,0.0,0.76263]
[1777985690759,51.9,81309.29,0.0,0.99542,0.0,0.76263]
[1777985690826,51.9,81309.29,0.0,0.99542,0.0,0.76263]
[1777985694964,51.91,81307.01,0.0,0.99541,0.0,0.76446]
[1777985695076,51.91,81307.01,0.0,0.99541,0.0,0.76446]
[1777985695218,51.91,81307.81,0.0,0.99541,0.0,0.76401]
[1777985695807,51.91,81307.81,0.0,0.99541,0.0,0.76401]
[1777985695825,51.91,81307.81,0.0,0.99541,0.0,0.76401]
[1777985699246,51.91,81312.05,0.0,0.99543,0.0,0.76159]
[1777985699966,51.91,81312.05,0.0,0.99543,0.0,0.76159]
[1777985700075,51.91,81312.05,0.0,0.99543,0.0,0.76159]
[1777985701519,51.91,81311.89,0.0,0.99543,0.0,0.76169]
[1777985701578,51.91,81311.89,0.0,0.99543,0.0,0.76169]
[1777985702271,51.91,81311.13,0.0,0.99542,0.0,0.76244]
[1777985707155,51.92,81310.12,0.0,0.99541,0.0,0.76343]
[1777985707327,51.92,81310.12,0.0,0.99541,0.0,0.76343]
[1777985707394,51.92,81308.4,0.0,0.99541,0.0,0.76465]
[1777985708120,51.92,81308.4,0.0,0.99541,0.0,0.76465]
[1777985708325,51.92,81308.4,0.0,0.99541,0.0,0.76465]
[1777985714355,51.92,81308.29,0.0,0.9954,0.0,0.76525]
[1777985717377,51.93,81290.36,0.0,0.99532,0.0,0.77746]
[1777985718384,51.93,81284.65,0.0,0.99529,0.0,0.78136]
[1777985719429,51.93,81284.65,0.0,0.99529,0.0,0.78136]
[1777985719584,51.93,81284.65,0.0,0.99529,0.0,0.78136]
[1777985719530,51.93,81285.14,0.0,0.99529,0.0,0.78107]
[1777985720437,51.93,81285.14,0.0,0.99529,0.0,0.78107]
[1777985720575,51.93,81285.14,0.0,0.99529,0.0,0.78107]
[1777985720539,51.93,81284.61,0.0,0.99529,0.0,0.78147]
[1777985723419,51.93,81280.4,0.0,0.99527,0.0,0.78445]
[1777985724426,51.93,81269.82,0.0,0.99522,0.0,0.79169]
[1777985725434,51.93,81266.69,0.0,0.99521,0.0,0.79385]
[1777985727619,51.93,81267.04,0.0,0.99521,0.0,0.79363]
[1777985727829,51.93,81267.13,0.0,0.99521,0.0,0.79359]
[1777985728455,51.93,81268.51,0.0,0.99521,0.0,0.79266]
[1777985730175,51.93,81269.67,0.0,0.99522,0.0,0.79189]
[1777985730326,51.93,81269.67,0.0,0.99522,0.0,0.79189]
[1777985734497,51.93,81267.19,0.0,0.99521,0.0,0.79253]
[1777985737518,51.93,81263.22,0.0,0.99519,0.0,0.79531]
[1777985737831,51.93,81263.22,0.0,0.99519,0.0,0.79531]
[1777985738077,51.93,81263.22,0.0,0.99519,0.0,0.79531]
[1777985738525,51.93,81262.57,0.0,0.99519,0.0,0.79577]
[1777985739001,51.93,81262.57,0.0,0.99519,0.0,0.79577]
[1777985739075,51.93,81262.57,0.0,0.99519,0.0,0.79577]
[1777985744567,51.93,81261.66,0.0,0.99519,0.0,0.79646]
[1777985746499,51.93,81261.56,0.0,0.99519,0.0,0.79654]
[1777985746580,51.93,81261.56,0.0,0.99519,0.0,0.79654]
[1777985746581,51.93,81261.53,0.0,0.99519,0.0,0.79657]
[1777985747588,51.93,81260.97,0.0,0.99518,0.0,0.79697]
[1777985748847,51.93,81261.61,0.0,0.99519,0.0,0.79654]
[1777985749077,51.93,81261.61,0.0,0.99519,0.0,0.79654]
[1777985754637,51.93,81260.74,0.0,0.99518,0.0,0.7972]
[1777985755029,51.93,81260.74,0.0,0.99518,0.0,0.7972]
[1777985755079,51.93,81260.74,0.0,0.99518,0.0,0.7972]
[1777985755644,51.93,81260.48,0.0,0.99518,0.0,0.79739]
[1777985756115,51.93,81260.48,0.0,0.99518,0.0,0.79739]
[1777985756335,51.93,81260.48,0.0,0.99518,0.0,0.79739]
[1777985759174,51.93,81260.37,0.0,0.99518,0.0,0.79748]
[1777985759324,51.93,81260.37,0.0,0.99518,0.0,0.79748]
[1777985759425,51.93,81257.07,0.0,0.99516,0.0,0.79976]
[1777985760146,51.93,81257.07,0.0,0.99516,0.0,0.79976]
[1777985760335,51.93,81257.07,0.0,0.99516,0.0,0.79976]
[1777985760380,51.93,81254.96,0.0,0.99515,0.0,0.80122]
[1777985764902,51.93,81256.06,0.0,0.99516,0.0,0.80046]
[1777985765079,51.93,81256.06,0.0,0.99516,0.0,0.80046]
[1777985765256,51.93,81262.09,0.0,0.99519,0.0,0.79631]
[1777985765941,51.93,81262.09,0.0,0.99519,0.0,0.79631]
[1777985766080,51.93,81262.09,0.0,0.99519,0.0,0.79631]
[1777985770519,51.93,81263.63,0.0,0.99519,0.0,0.79526]
[1777985770576,51.93,81263.63,0.0,0.99519,0.0,0.79526]
[1777985771756,51.93,81260.85,0.0,0.99518,0.0,0.79717]
[1777985776167,51.93,81261.29,0.0,0.99518,0.0,0.79687]
[1777985776326,51.93,81261.29,0.0,0.99518,0.0,0.79687]
[1777985776359,51.93,81262.66,0.0,0.99519,0.0,0.79593]
[1777985777252,51.93,81262.66,0.0,0.99519,0.0,0.79593]
[1777985777326,51.93,81262.66,0.0,0.99519,0.0,0.79593]
[1777985781555,51.93,81264.33,0.0,0.9952,0.0,0.79478]
[1777985781579,51.93,81264.33,0.0,0.9952,0.0,0.79478]
[1777985781589,51.93,81268.31,0.0,0.99522,0.0,0.79206]
[1777985782216,51.93,81268.31,0.0,0.99522,0.0,0.79206]
[1777985782324,51.93,81268.31,0.0,0.99522,0.0,0.79206]
[1777985782415,51.93,81270.07,0.0,0.99522,0.0,0.79086]
[1777985788875,51.93,81271.32,0.0,0.99523,0.0,0.79002]
[1777985792903,51.94,81276.87,0.0,0.99526,0.0,0.78517]
[1777985794330,51.94,81276.87,0.0,0.99526,0.0,0.78517]
[1777985794576,51.94,81276.87,0.0,0.99526,0.0,0.78517]
[1777985794676,51.94,81279.04,0.0,0.99527,0.0,0.78376]
[1777985799951,51.94,81283.06,0.0,0.99529,0.0,0.78121]
[1777985802055,51.94,81283.66,0.0,0.99529,0.0,0.78085]
[1777985803192,51.94,81283.38,0.0,0.99529,0.0,0.78108]
[1777985803326,51.94,81283.38,0.0,0.99529,0.0,0.78108]
[1777985803979,51.94,81285.18,0.0,0.9953,0.0,0.77995]
[1777985808007,51.94,81283.33,0.0,0.99529,0.0,0.78137]
[1777985808865,51.94,81283.33,0.0,0.99529,0.0,0.78137]
[1777985809078,51.94,81283.33,0.0,0.99529,0.0,0.78137]
[1777985818078,51.94,81283.11,0.0,0.99529,0.0,0.78156]
[1777985821098,51.94,81278.56,0.0,0.99527,0.0,0.78468]
[1777985822507,51.94,81278.56,0.0,0.99527,0.0,0.78468]
[1777985822574,51.94,81278.56,0.0,0.99527,0.0,0.78468]
[1777985822608,51.94,81273.79,0.0,0.99524,0.0,0.78798]
[1777985823112,51.94,81276.23,0.0,0.99525,0.0,0.78632]
[1777985826134,51.94,81277.68,0.0,0.99526,0.0,0.78543]
[1777985831453,51.94,81277.61,0.0,0.99526,0.0,0.7856]
[1777985831576,51.94,81277.61,0.0,0.99526,0.0,0.7856]
[1777985831676,51.95,81275.01,0.0,0.99525,0.0,0.78743]
[1777985833184,51.95,81273.54,0.0,0.99524,0.0,0.78845]
[1777985838687,51.95,81272.89,0.0,0.99524,0.0,0.78899]
[1777985838219,51.95,81274.99,0.0,0.99525,0.0,0.78758]
[1777985838826,51.95,81274.99,0.0,0.99525,0.0,0.78758]
[1777985841240,51.95,81280.39,0.0,0.99527,0.0,0.78399]
[1777985843254,51.95,81281.89,0.0,0.99528,0.0,0.78304]
[1777985843753,51.95,81281.89,0.0,0.99528,0.0,0.78304]
[1777985843832,51.95,81281.89,0.0,0.99528,0.0,0.78304]
[1777985848289,51.95,81277.3,0.0,0.99525,0.0,0.78634]
[1777985849296,51.95,81275.34,0.0,0.99525,0.0,0.78771]
[1777985849915,51.95,81275.34,0.0,0.99525,0.0,0.78771]
[1777985850078,51.95,81275.34,0.0,0.99525,0.0,0.78771]
[1777985855338,51.95,81272.58,0.0,0.99524,0.0,0.7886]
[1777985856345,51.95,81271.03,0.0,0.99523,0.0,0.78968]
[1777985857567,51.95,81271.03,0.0,0.99523,0.0,0.78968]
[1777985857580,51.95,81271.03,0.0,0.99523,0.0,0.78968]
[1777985857668,51.95,81266.77,0.0,0.99521,0.0,0.79264]
[1777985861671,51.95,81266.44,0.0,0.99521,0.0,0.7929]
[1777985861711,51.95,81271.91,0.0,0.99523,0.0,0.78919]
[1777985861828,51.95,81271.91,0.0,0.99523,0.0,0.78919]
[1777985867426,51.96,81272.48,0.0,0.99524,0.0,0.78895]
[1777985868182,51.96,81272.48,0.0,0.99524,0.0,0.78895]
[1777985868327,51.96,81272.48,0.0,0.99524,0.0,0.78895]
[1777985868433,51.96,81270.76,0.0,0.99523,0.0,0.79015]
[1777985873471,51.96,81271.31,0.0,0.99523,0.0,0.78989]
[1777985878506,51.96,81271.77,0.0,0.99523,0.0,0.78969]
[1777985881222,51.96,81272.34,0.0,0.99523,0.0,0.78934]
[1777985881327,51.96,81272.34,0.0,0.99523,0.0,0.78934]
[1777985881527,51.96,81275.22,0.0,0.99525,0.0,0.78741]
[1777985888576,51.96,81276.05,0.0,0.99525,0.0,0.78704]
[1777985893744,51.96,81275.48,0.0,0.99525,0.0,0.78754]
[1777985893825,51.96,81274.99,0.0,0.99524,0.0,0.7879]
[1777985900660,51.96,81275.13,0.0,0.99524,0.0,0.788]
[1777985904744,51.96,81275.34,0.0,0.99524,0.0,0.78793]
[1777985904825,51.96,81275.49,0.0,0.99524,0.0,0.78786]
[1777985909723,51.97,81277.15,0.0,0.99525,0.0,0.78687]
[1777985910803,51.97,81277.15,0.0,0.99525,0.0,0.78687]
[1777985910730,51.97,81281.19,0.0,0.99527,0.0,0.78416]
[1777985910826,51.97,81281.19,0.0,0.99527,0.0,0.78416]
[1777985916772,51.97,81282.68,0.0,0.99528,0.0,0.78221]
[1777985922814,51.97,81282.4,0.0,0.99528,0.0,0.78262]
[1777985925722,51.97,81282.74,0.0,0.99528,0.0,0.78242]
[1777985925825,51.97,81282.74,0.0,0.99528,0.0,0.78242]
[1777985929681,51.97,81282.94,0.0,0.99528,0.0,0.78243]
[1777985929826,51.97,81282.94,0.0,0.99528,0.0,0.78243]
[1777985929702,51.97,81292.2,0.0,0.99532,0.0,0.77627]
[1777985929866,51.97,81296.59,0.0,0.99534,0.0,0.77333]
[1777985932887,51.97,81293.55,0.0,0.99533,0.0,0.77553]
[1777985934132,51.97,81293.55,0.0,0.99533,0.0,0.77553]
[1777985934327,51.97,81293.55,0.0,0.99533,0.0,0.77553]
[1777985936914,51.98,81290.89,0.0,0.99531,0.0,0.7775]
[1777985938928,51.98,81289.22,0.0,0.99531,0.0,0.77872]
[1777985941348,51.98,81289.37,0.0,0.99531,0.0,0.77866]
[1777985942117,51.98,81289.22,0.0,0.9953,0.0,0.77884]
[1777985942326,51.98,81289.22,0.0,0.9953,0.0,0.77884]
[1777985944328,51.98,81289.22,0.0,0.9953,0.0,0.77884]
[1777985944347,51.98,81283.56,0.0,0.99528,0.0,0.78274]
[1777985950007,51.98,81284.57,0.0,0.99528,0.0,0.78227]
[1777985955041,51.98,81284.61,0.0,0.99528,0.0,0.78242]
[1777985955964,51.98,81284.61,0.0,0.99528,0.0,0.78242]
[1777985956075,51.98,81284.61,0.0,0.99528,0.0,0.78242]
[1777985962090,51.99,81285.06,0.0,0.99528,0.0,0.78236]
[1777985967613,51.99,81284.81,0.0,0.99528,0.0,0.78267]
[1777985967828,51.99,81284.81,0.0,0.99528,0.0,0.78267]
[1777985967676,51.99,81288.34,0.0,0.99529,0.0,0.78036]
[1777985968588,51.99,81288.34,0.0,0.99529,0.0,0.78036]
[1777985968824,51.99,81288.34,0.0,0.99529,0.0,0.78036]
[1777985968677,51.99,81290.48,0.0,0.9953,0.0,0.77896]
[1777985973143,51.99,81292.93,0.0,0.99532,0.0,0.77629]
[1777985973326,51.99,81292.93,0.0,0.99532,0.0,0.77629]
[1777985977893,51.99,81292.37,0.0,0.99532,0.0,0.77691]
[1777985978077,51.99,81292.37,0.0,0.99532,0.0,0.77691]
[1777985978202,51.99,81290.02,0.0,0.99531,0.0,0.77854]
[1777985979761,51.99,81290.02,0.0,0.99531,0.0,0.77854]
[1777985979826,51.99,81290.02,0.0,0.99531,0.0,0.77854]
[1777985981223,51.99,81284.03,0.0,0.99528,0.0,0.7827]
[1777985985825,52.0,81284.18,0.0,0.99528,0.0,0.7827]
[1777985986077,52.0,81284.08,0.0,0.99528,0.0,0.7828]
[1777985986510,52.0,81284.08,0.0,0.99528,0.0,0.7828]
[1777985986576,52.0,81284.08,0.0,0.99528,0.0,0.7828]
[1777985986664,52.0,81283.64,0.0,0.99527,0.0,0.78316]
[1777985992300,52.0,81278.59,0.0,0.99525,0.0,0.78674]
[1777985992957,52.0,81278.59,0.0,0.99525,0.0,0.78674]
[1777985993080,52.0,81278.59,0.0,0.99525,0.0,0.78674]
[1777985999348,52.0,81279.05,0.0,0.99525,0.0,0.7866]
[1777986001364,52.0,81275.88,0.0,0.99524,0.0,0.7888]
[1777986003851,52.0,81277.34,0.0,0.99524,0.0,0.78782]
[1777986004076,52.0,81276.8,0.0,0.99524,0.0,0.78821]
[1777986004961,52.0,81276.53,0.0,0.99524,0.0,0.78841]
[1777986005076,52.0,81276.53,0.0,0.99524,0.0,0.78841]
[1777986005392,52.0,81276.14,0.0,0.99524,0.0,0.78869]
[1777986010427,52.0,81276.83,0.0,0.99524,0.0,0.78832]
[1777986015493,52.0,81270.96,0.0,0.99521,0.0,0.79242]
[1777986016216,52.0,81270.96,0.0,0.99521,0.0,0.79242]
[1777986018378,52.0,81270.67,0.0,0.99521,0.0,0.79265]
[1777986021954,52.0,81272.73,0.0,0.99522,0.0,0.7913]
[1777986022077,52.0,81272.73,0.0,0.99522,0.0,0.7913]
[1777986023159,52.0,81273.93,0.0,0.99522,0.0,0.79049]
[1777986023325,52.0,81273.93,0.0,0.99522,0.0,0.79049]
[1777986023530,52.0,81276.91,0.0,0.99524,0.0,0.78848]
[1777986028654,52.0,81279.59,0.0,0.99525,0.0,0.78675]
[1777986028831,52.0,81279.59,0.0,0.99525,0.0,0.78675]
[1777986034608,52.01,81282.89,0.0,0.99527,0.0,0.78356]
[1777986035345,52.01,81282.89,0.0,0.99527,0.0,0.78356]
[1777986035575,52.01,81282.89,0.0,0.99527,0.0,0.78356]
[1777986035615,52.01,81278.94,0.0,0.99525,0.0,0.78631]
[1777986036448,52.01,81278.94,0.0,0.99525,0.0,0.78631]
[1777986036583,52.01,81278.94,0.0,0.99525,0.0,0.78631]
[1777986036622,52.01,81278.79,0.0,0.99525,0.0,0.78644]
[1777986040650,52.01,81289.26,0.0,0.9953,0.0,0.77944]
[1777986041299,52.01,81289.26,0.0,0.9953,0.0,0.77944]
[1777986041324,52.01,81289.26,0.0,0.9953,0.0,0.77944]
[1777986041657,52.01,81291.68,0.0,0.99531,0.0,0.77787]
[1777986046692,52.01,81293.39,0.0,0.99532,0.0,0.77695]
[1777986050720,52.01,81296.64,0.0,0.99533,0.0,0.77496]
[1777986053741,52.01,81301.76,0.0,0.99535,0.0,0.77169]
[1777986054579,52.01,81301.76,0.0,0.99535,0.0,0.77169]
[1777986056941,52.02,81304.92,0.0,0.99537,0.0,0.7697]
[1777986057074,52.02,81305.13,0.0,0.99537,0.0,0.76962]
[1777986057037,52.02,81305.13,0.0,0.99537,0.0,0.76962]
[1777986062806,52.02,81307.89,0.0,0.99538,0.0,0.76816]
[1777986064104,52.02,81308.57,0.0,0.99538,0.0,0.76777]
[1777986064580,52.02,81308.57,0.0,0.99538,0.0,0.76777]
[1777986069856,52.03,81309.65,0.0,0.99538,0.0,0.76745]
[1777986074890,52.03,81309.56,0.0,0.99538,0.0,0.76784]
[1777986076926,52.03,81309.56,0.0,0.99538,0.0,0.76784]
[1777986076927,52.03,81309.56,0.0,0.99538,0.0,0.76797]
[1777986077076,52.03,81309.56,0.0,0.99538,0.0,0.76797]
[1777986080936,52.03,81324.32,0.0,0.99544,0.0,0.75847]
[1777986081968,52.03,81375.35,0.0,0.99567,0.0,0.72553]
[1777986082973,52.03,81374.26,0.0,0.99566,0.0,0.72645]
[1777986083436,52.03,81374.26,0.0,0.99566,0.0,0.72645]
[1777986083980,52.04,81379.68,0.0,0.99568,0.0,0.72317]
[1777986084987,52.04,81390.88,0.0,0.99573,0.0,0.71628]
[1777986085994,52.04,81393.44,0.0,0.99574,0.0,0.71484]
[1777986086614,52.04,81393.44,0.0,0.99574,0.0,0.71484]
[1777986087001,52.04,81400.46,0.0,0.99577,0.0,0.71063]
[1777986088009,52.04,81404.07,0.0,0.99578,0.0,0.70857]
[1777986089018,52.05,81407.85,0.0,0.9958,0.0,0.70641]
[1777986091038,52.05,81403.48,0.0,0.99578,0.0,0.70841]
[1777986092040,52.05,81388.3,0.0,0.99572,0.0,0.71805]
[1777986093047,52.05,81383.81,0.0,0.9957,0.0,0.72104]
[1777986098082,52.06,81411.04,0.0,0.99581,0.0,0.70482]
[1777986098164,52.06,81411.04,0.0,0.99581,0.0,0.70482]
[1777986099089,52.06,81414.79,0.0,0.99582,0.0,0.7027]
[1777986101653,52.07,81416.83,0.0,0.99583,0.0,0.70163]
[1777986107145,52.08,81417.42,0.0,0.99582,0.0,0.70259]
[1777986110166,52.09,81424.56,0.0,0.99585,0.0,0.69878]
[1777986111173,52.09,81430.09,0.0,0.99587,0.0,0.69559]
[1777986114193,52.09,81434.76,0.0,0.99588,0.0,0.69335]
[1777986116529,52.1,81437.28,0.0,0.99589,0.0,0.69203]
[1777986116581,52.1,81437.28,0.0,0.99589,0.0,0.69203]
[1777986118718,52.1,81438.23,0.0,0.99589,0.0,0.69187]
[1777986118727,52.1,81456.73,0.0,0.99597,0.0,0.68093]
[1777986119231,52.11,81464.85,0.0,0.996,0.0,0.67631]
[1777986120238,52.11,81470.22,0.0,0.99602,0.0,0.67336]
[1777986121732,52.11,81470.22,0.0,0.99602,0.0,0.67336]
[1777986121766,52.11,81474.98,0.0,0.99603,0.0,0.67103]
[1777986123259,52.14,81465.04,0.0,0.99598,0.0,0.67939]
[1777986124267,52.14,81455.07,0.0,0.99594,0.0,0.68559]
[1777986125274,52.15,81454.19,0.0,0.99593,0.0,0.68634]
[1777986126280,52.15,81445.45,0.0,0.99589,0.0,0.69184]
[1777986127288,52.15,81441.88,0.0,0.99588,0.0,0.69421]
[1777986128295,52.15,81437.91,0.0,0.99586,0.0,0.69683]
[1777986130309,52.16,81434.76,0.0,0.99584,0.0,0.69915]
[1777986133330,52.16,81430.08,0.0,0.99582,0.0,0.70258]
[1777986134337,52.17,81412.33,0.0,0.99575,0.0,0.71374]
[1777986135344,52.17,81415.23,0.0,0.99576,0.0,0.7121]
[1777986137358,52.17,81425.93,0.0,0.9958,0.0,0.70581]
[1777986138386,52.17,81430.32,0.0,0.99582,0.0,0.70328]
[1777986139383,52.17,81441.91,0.0,0.99586,0.0,0.69637]
[1777986140907,52.18,81444.28,0.0,0.99587,0.0,0.69532]
[1777986141350,52.18,81444.28,0.0,0.99587,0.0,0.69532]
[1777986142575,52.18,81445.59,0.0,0.99588,0.0,0.69452]
[1777986146432,52.19,81439.96,0.0,0.99585,0.0,0.69893]
[1777986148240,52.19,81438.57,0.0,0.99584,0.0,0.69997]
[1777986148339,52.19,81438.57,0.0,0.99584,0.0,0.69997]
[1777986148446,52.19,81439.01,0.0,0.99584,0.0,0.69989]
[1777986153482,52.2,81438.54,0.0,0.99584,0.0,0.70003]
[1777986157510,52.21,81443.18,0.0,0.99585,0.0,0.69793]
[1777986159524,52.22,81446.88,0.0,0.99586,0.0,0.69606]
[1777986162545,52.22,81458.17,0.0,0.99591,0.0,0.68978]
[1777986163551,52.22,81465.32,0.0,0.99593,0.0,0.68568]
[1777986164559,52.23,81468.57,0.0,0.99595,0.0,0.68394]
[1777986165566,52.23,81472.06,0.0,0.99596,0.0,0.68206]
[1777986166573,52.23,81479.18,0.0,0.99599,0.0,0.67802]
[1777986167580,52.23,81485.92,0.0,0.99601,0.0,0.67424]
[1777986169594,52.24,81485.31,0.0,0.99601,0.0,0.67506]
[1777986171613,52.24,81479.88,0.0,0.99598,0.0,0.67875]
[1777986172476,52.24,81479.88,0.0,0.99598,0.0,0.67875]
[1777986173583,52.25,81478.89,0.0,0.99598,0.0,0.67957]
[1777986176108,52.25,81478.42,0.0,0.99597,0.0,0.6803]
[1777986176176,52.26,81477.67,0.0,0.99596,0.0,0.68119]
[1777986176336,52.26,81477.67,0.0,0.99596,0.0,0.68119]
[1777986178662,52.26,81470.78,0.0,0.99593,0.0,0.68576]
[1777986179669,52.26,81466.27,0.0,0.99591,0.0,0.6887]
[1777986181683,52.27,81456.03,0.0,0.99587,0.0,0.69532]
[1777986183697,52.27,81448.26,0.0,0.99584,0.0,0.70046]
[1777986185461,52.28,81447.41,0.0,0.99583,0.0,0.70117]
[1777986188826,52.28,81447.3,0.0,0.99583,0.0,0.70178]
[1777986189739,52.29,81439.14,0.0,0.99579,0.0,0.70716]
[1777986190747,52.29,81431.22,0.0,0.99576,0.0,0.71224]
[1777986191756,52.29,81421.89,0.0,0.99572,0.0,0.71821]
[1777986192763,52.29,81416.17,0.0,0.99569,0.0,0.72196]
[1777986193770,52.29,81413.26,0.0,0.99568,0.0,0.72393]
[1777986195784,52.3,81410.97,0.0,0.99567,0.0,0.72565]
[1777986200235,52.3,81410.76,0.0,0.99566,0.0,0.72645]
[1777986200330,52.3,81410.76,0.0,0.99566,0.0,0.72645]
[1777986200819,52.3,81410.59,0.0,0.99566,0.0,0.72669]
[1777986203841,52.31,81420.14,0.0,0.9957,0.0,0.72107]
[1777986204847,52.31,81421.5,0.0,0.9957,0.0,0.72036]
[1777986207869,52.31,81434.34,0.0,0.99575,0.0,0.71279]
[1777986208876,52.32,81439.61,0.0,0.99577,0.0,0.70969]
[1777986210890,52.32,81444.57,0.0,0.99579,0.0,0.70696]
[1777986215926,52.33,81445.6,0.0,0.9958,0.0,0.7061]
[1777986216640,52.33,81445.6,0.0,0.9958,0.0,0.7061]
[1777986216828,52.33,81445.6,0.0,0.9958,0.0,0.7061]
[1777986218947,52.33,81463.87,0.0,0.99587,0.0,0.69545]
[1777986219954,52.34,81464.72,0.0,0.99587,0.0,0.69512]
[1777986222818,52.34,81464.67,0.0,0.99587,0.0,0.69553]
[1777986222826,52.34,81464.67,0.0,0.99587,0.0,0.69553]
[1777986222976,52.34,81465.36,0.0,0.99587,0.0,0.69531]
[1777986225538,52.35,81465.95,0.0,0.99587,0.0,0.69533]
[1777986225574,52.35,81465.95,0.0,0.99587,0.0,0.69533]
[1777986227003,52.35,81460.26,0.0,0.99584,0.0,0.69916]
[1777986229380,52.35,81461.37,0.0,0.99585,0.0,0.69885]
[1777986229579,52.35,81461.37,0.0,0.99585,0.0,0.69885]
[1777986230025,52.36,81463.8,0.0,0.99585,0.0,0.69755]
[1777986230813,52.36,81463.8,0.0,0.99585,0.0,0.69755]
[1777986230824,52.36,81463.8,0.0,0.99585,0.0,0.69755]
[1777986233052,52.36,81458.61,0.0,0.99583,0.0,0.70126]
[1777986234058,52.36,81445.09,0.0,0.99577,0.0,0.70974]
[1777986235065,52.37,81448.64,0.0,0.99579,0.0,0.70771]
[1777986236420,52.37,81449.06,0.0,0.99579,0.0,0.70762]
[1777986236580,52.37,81449.06,0.0,0.99579,0.0,0.70762]
[1777986237080,52.37,81452.1,0.0,0.9958,0.0,0.70591]
[1777986239647,52.37,81454.37,0.0,0.99581,0.0,0.70485]
[1777986239828,52.37,81454.37,0.0,0.99581,0.0,0.70485]
[1777986243444,52.38,81452.5,0.0,0.99579,0.0,0.70665]
[1777986243577,52.38,81452.5,0.0,0.99579,0.0,0.70665]
[1777986243950,52.38,81452.5,0.0,0.99579,0.0,0.70665]
[1777986244080,52.38,81452.5,0.0,0.99579,0.0,0.70665]
[1777986244129,52.38,81452.41,0.0,0.99579,0.0,0.70687]
[1777986249164,52.39,81451.41,0.0,0.99578,0.0,0.7083]
[1777986254198,52.4,81447.2,0.0,0.99576,0.0,0.7117]
[1777986255205,52.4,81439.73,0.0,0.99573,0.0,0.71648]
[1777986256212,52.4,81435.04,0.0,0.99571,0.0,0.71955]
[1777986257575,52.4,81435.43,0.0,0.99571,0.0,0.71945]
[1777986257831,52.4,81435.43,0.0,0.99571,0.0,0.71945]
[1777986258227,52.41,81435.59,0.0,0.99571,0.0,0.71949]
[1777986258972,52.41,81435.59,0.0,0.99571,0.0,0.71949]
[1777986259076,52.41,81435.59,0.0,0.99571,0.0,0.71949]
[1777986260240,52.41,81442.96,0.0,0.99574,0.0,0.71518]
[1777986261247,52.41,81448.08,0.0,0.99576,0.0,0.71216]
[1777986262149,52.41,81448.08,0.0,0.99576,0.0,0.71216]
[1777986262254,52.41,81448.53,0.0,0.99576,0.0,0.71203]
[1777986262332,52.41,81448.53,0.0,0.99576,0.0,0.71203]
[1777986263312,52.41,81450.86,0.0,0.99577,0.0,0.71075]
[1777986263326,52.41,81450.86,0.0,0.99577,0.0,0.71075]
[1777986264268,52.42,81455.97,0.0,0.99579,0.0,0.70776]
[1777986266299,52.42,81467.18,0.0,0.99583,0.0,0.70122]
[1777986267297,52.42,81470.67,0.0,0.99584,0.0,0.69926]
[1777986269439,52.42,81472.99,0.0,0.99585,0.0,0.69803]
[1777986269583,52.42,81472.99,0.0,0.99585,0.0,0.69803]
[1777986269677,52.42,81473.57,0.0,0.99585,0.0,0.69786]
[1777986271041,52.42,81473.57,0.0,0.99585,0.0,0.69786]
[1777986271078,52.42,81473.57,0.0,0.99585,0.0,0.69786]
[1777986276361,52.44,81475.17,0.0,0.99586,0.0,0.6971]
[1777986278375,52.44,81478.52,0.0,0.99587,0.0,0.69544]
[1777986281264,52.44,81479.19,0.0,0.99587,0.0,0.69522]
[1777986281328,52.45,81479.48,0.0,0.99587,0.0,0.69523]
[1777986281396,52.45,81481.85,0.0,0.99588,0.0,0.69398]
[1777986283214,52.45,81481.85,0.0,0.99588,0.0,0.69398]
[1777986283326,52.45,81483.88,0.0,0.99589,0.0,0.69294]
[1777986284417,52.45,81489.51,0.0,0.99591,0.0,0.68993]
[1777986286431,52.46,81492.31,0.0,0.99591,0.0,0.68864]
[1777986287526,52.46,81492.31,0.0,0.99591,0.0,0.68864]
[1777986287577,52.46,81492.31,0.0,0.99591,0.0,0.68864]
[1777986288232,52.46,81492.31,0.0,0.99591,0.0,0.68864]
[1777986287608,52.46,81492.64,0.0,0.99591,0.0,0.68864]
[1777986288337,52.46,81492.64,0.0,0.99591,0.0,0.68864]
[1777986290459,52.47,81488.85,0.0,0.9959,0.0,0.69153]
[1777986291465,52.47,81482.76,0.0,0.99587,0.0,0.6954]
[1777986294162,52.47,81480.02,0.0,0.99586,0.0,0.69725]
[1777986294230,52.48,81481.3,0.0,0.99586,0.0,0.69685]
[1777986294332,52.48,81481.3,0.0,0.99586,0.0,0.69685]
[1777986294878,52.48,81481.3,0.0,0.99586,0.0,0.69685]
[1777986295076,52.48,81481.3,0.0,0.99586,0.0,0.69685]
[1777986300532,52.49,81479.88,0.0,0.99585,0.0,0.69883]
[1777986302546,52.49,81485.75,0.0,0.99587,0.0,0.69565]
[1777986304560,52.5,81493.95,0.0,0.9959,0.0,0.69109]
[1777986305582,52.5,81493.95,0.0,0.9959,0.0,0.69109]
[1777986305826,52.5,81493.95,0.0,0.9959,0.0,0.69109]
[1777986305928,52.5,81495.37,0.0,0.9959,0.0,0.69044]
[1777986306975,52.5,81495.37,0.0,0.9959,0.0,0.69044]
[1777986307076,52.5,81495.37,0.0,0.9959,0.0,0.69044]
[1777986311609,52.51,81499.92,0.0,0.99591,0.0,0.68895]
[1777986312616,52.52,81508.97,0.0,0.99595,0.0,0.68374]
[1777986313623,52.52,81510.1,0.0,0.99595,0.0,0.68329]
[1777986314630,52.52,81513.71,0.0,0.99596,0.0,0.68136]
[1777986315637,52.52,81516.63,0.0,0.99597,0.0,0.67985]
[1777986317601,52.53,81517.87,0.0,0.99598,0.0,0.67934]
[1777986317651,52.53,81519.07,0.0,0.99598,0.0,0.67886]
[1777986318657,52.53,81525.8,0.0,0.99601,0.0,0.67511]
[1777986320672,52.54,81530.16,0.0,0.99602,0.0,0.67301]
[1777986322618,52.54,81530.94,0.0,0.99602,0.0,0.67279]
[1777986322686,52.54,81525.5,0.0,0.996,0.0,0.67623]
[1777986323693,52.54,81517.77,0.0,0.99597,0.0,0.68104]
[1777986324699,52.55,81509.31,0.0,0.99593,0.0,0.6863]
[1777986325707,52.55,81505.77,0.0,0.99592,0.0,0.68863]
[1777986326717,52.55,81489.41,0.0,0.99585,0.0,0.6987]
[1777986327724,52.55,81482.76,0.0,0.99582,0.0,0.70293]
[1777986329738,52.56,81486.15,0.0,0.99583,0.0,0.70123]
[1777986331752,52.56,81493.64,0.0,0.99587,0.0,0.69599]
[1777986336429,52.57,81495.28,0.0,0.99587,0.0,0.69578]
[1777986336577,52.57,81495.28,0.0,0.99587,0.0,0.69578]
[1777986336786,52.57,81496.3,0.0,0.99587,0.0,0.69536]
[1777986337891,52.57,81496.3,0.0,0.99587,0.0,0.69536]
[1777986338090,52.57,81496.3,0.0,0.99587,0.0,0.69536]
[1777986338801,52.58,81500.43,0.0,0.99588,0.0,0.69326]
[1777986339807,52.58,81503.89,0.0,0.9959,0.0,0.69138]
[1777986342481,52.58,81504.16,0.0,0.99589,0.0,0.69162]
[1777986342577,52.58,81504.16,0.0,0.99589,0.0,0.69162]
[1777986342829,52.58,81502.4,0.0,0.99589,0.0,0.69288]
[1777986344153,52.58,81502.4,0.0,0.99589,0.0,0.69288]
[1777986344326,52.58,81502.4,0.0,0.99589,0.0,0.69288]
[1777986345850,52.59,81505.94,0.0,0.9959,0.0,0.69136]
[1777986348526,52.6,81505.8,0.0,0.99589,0.0,0.69185]
[1777986348576,52.6,81505.8,0.0,0.99589,0.0,0.69185]
[1777986348873,52.6,81513.29,0.0,0.99592,0.0,0.68757]
[1777986349934,52.6,81513.29,0.0,0.99592,0.0,0.68757]
[1777986350092,52.6,81513.29,0.0,0.99592,0.0,0.68757]
[1777986351849,52.6,81516.99,0.0,0.99593,0.0,0.68578]
[1777986352083,52.6,81516.99,0.0,0.99593,0.0,0.68578]
[1777986352183,52.61,81516.82,0.0,0.99593,0.0,0.68631]
[1777986353908,52.61,81520.26,0.0,0.99594,0.0,0.68447]
[1777986356929,52.62,81515.02,0.0,0.99592,0.0,0.68825]
[1777986357762,52.62,81515.02,0.0,0.99592,0.0,0.68825]
[1777986357828,52.62,81515.02,0.0,0.99592,0.0,0.68825]
[1777986357936,52.62,81514.07,0.0,0.99591,0.0,0.68904]
[1777986358943,52.62,81511.4,0.0,0.9959,0.0,0.69085]
[1777986359516,52.62,81511.4,0.0,0.9959,0.0,0.69085]
[1777986359588,52.62,81511.4,0.0,0.9959,0.0,0.69085]
[1777986362971,52.63,81520.13,0.0,0.99593,0.0,0.68645]
[1777986363978,52.64,81523.14,0.0,0.99594,0.0,0.68507]
[1777986365249,52.64,81523.14,0.0,0.99594,0.0,0.68507]
[1777986365327,52.64,81523.14,0.0,0.99594,0.0,0.68507]
[1777986371332,52.65,81525.22,0.0,0.99594,0.0,0.68513]
[1777986371576,52.65,81526.52,0.0,0.99594,0.0,0.68457]
[1777986372035,52.65,81518.16,0.0,0.99591,0.0,0.68977]
[1777986372743,52.65,81518.16,0.0,0.99591,0.0,0.68977]
[1777986372828,52.65,81518.16,0.0,0.99591,0.0,0.68977]
[1777986375005,52.66,81521.03,0.0,0.99592,0.0,0.68847]
[1777986377476,52.67,81524.03,0.0,0.99592,0.0,0.6873]
[1777986377576,52.67,81524.03,0.0,0.99592,0.0,0.6873]
[1777986378081,52.67,81525.49,0.0,0.99593,0.0,0.68664]
[1777986379086,52.67,81530.26,0.0,0.99595,0.0,0.68401]
[1777986379898,52.67,81530.26,0.0,0.99595,0.0,0.68401]
[1777986380076,52.67,81530.26,0.0,0.99595,0.0,0.68401]
[1777986381100,52.68,81523.68,0.0,0.99592,0.0,0.68836]
[1777986383114,52.68,81526.73,0.0,0.99593,0.0,0.68696]
[1777986384121,52.68,81529.66,0.0,0.99594,0.0,0.68542]
[1777986385823,52.69,81531.23,0.0,0.99594,0.0,0.6847]
[1777986386085,52.69,81531.23,0.0,0.99594,0.0,0.6847]
[1777986386269,52.69,81531.23,0.0,0.99594,0.0,0.6847]
[1777986386329,52.69,81531.23,0.0,0.99594,0.0,0.6847]
[1777986386311,52.69,81530.83,0.0,0.99594,0.0,0.68515]
[1777986390162,52.7,81536.75,0.0,0.99596,0.0,0.68249]
[1777986391169,52.7,81533.23,0.0,0.99595,0.0,0.68375]
[1777986393116,52.7,81532.87,0.0,0.99594,0.0,0.68418]
[1777986393325,52.7,81532.87,0.0,0.99594,0.0,0.68418]
[1777986393426,52.7,81533.2,0.0,0.99594,0.0,0.6842]
[1777986394415,52.7,81533.2,0.0,0.99594,0.0,0.6842]
[1777986394191,52.71,81535.57,0.0,0.99595,0.0,0.68301]
[1777986394577,52.71,81535.57,0.0,0.99595,0.0,0.68301]
[1777986398220,52.72,81538.47,0.0,0.99596,0.0,0.68218]
[1777986399577,52.72,81538.67,0.0,0.99596,0.0,0.68228]
[1777986399826,52.72,81538.67,0.0,0.99596,0.0,0.68228]
[1777986400233,52.72,81539.17,0.0,0.99596,0.0,0.68221]
[1777986400525,52.72,81539.17,0.0,0.99596,0.0,0.68221]
[1777986400580,52.72,81539.17,0.0,0.99596,0.0,0.68221]
[1777986402248,52.72,81571.5,0.0,0.99608,0.0,0.66351]
[1777986403256,52.73,81564.36,0.0,0.99605,0.0,0.66813]
[1777986403648,52.73,81564.36,0.0,0.99605,0.0,0.66813]
[1777986404263,52.73,81546.35,0.0,0.99598,0.0,0.67893]
[1777986405270,52.73,81552.67,0.0,0.996,0.0,0.67544]
[1777986405865,52.73,81552.67,0.0,0.996,0.0,0.67544]
[1777986406276,52.73,81553.89,0.0,0.99601,0.0,0.67472]
[1777986407284,52.74,81551.75,0.0,0.996,0.0,0.67621]
[1777986409406,52.74,81546.5,0.0,0.99597,0.0,0.67978]
[1777986410382,52.75,81526.52,0.0,0.99589,0.0,0.6919]
[1777986411391,52.75,81519.16,0.0,0.99586,0.0,0.69655]
[1777986412398,52.75,81499.19,0.0,0.99578,0.0,0.70888]
[1777986413405,52.75,81500.17,0.0,0.99578,0.0,0.70865]
[1777986414412,52.75,81496.06,0.0,0.99576,0.0,0.71117]
[1777986415419,52.76,81493.14,0.0,0.99575,0.0,0.7133]
[1777986419682,52.76,81491.71,0.0,0.99574,0.0,0.71482]
[1777986419829,52.76,81491.71,0.0,0.99574,0.0,0.71482]
[1777986420462,52.77,81490.0,0.0,0.99573,0.0,0.71603]
[1777986421468,52.77,81501.09,0.0,0.99578,0.0,0.70937]
[1777986422498,52.77,81508.98,0.0,0.99581,0.0,0.70473]
[1777986424495,52.77,81515.45,0.0,0.99583,0.0,0.70116]
[1777986425502,52.78,81520.12,0.0,0.99585,0.0,0.69852]
[1777986428806,52.78,81518.74,0.0,0.99584,0.0,0.69973]
[1777986428832,52.78,81518.74,0.0,0.99584,0.0,0.69973]
[1777986430537,52.79,81511.0,0.0,0.99581,0.0,0.70499]
[1777986431544,52.79,81485.67,0.0,0.9957,0.0,0.72074]
[1777986432550,52.79,81482.75,0.0,0.99569,0.0,0.7227]
[1777986434564,52.79,81480.13,0.0,0.99567,0.0,0.72462]
[1777986436579,52.8,81466.36,0.0,0.99561,0.0,0.73353]
[1777986437586,52.8,81464.25,0.0,0.9956,0.0,0.73498]
[1777986439600,52.8,81457.45,0.0,0.99557,0.0,0.73952]
[1777986442630,52.8,81462.99,0.0,0.99559,0.0,0.73633]
[1777986443633,52.8,81465.2,0.0,0.9956,0.0,0.73505]
[1777986444830,52.8,81465.2,0.0,0.9956,0.0,0.73505]
[1777986445074,52.8,81465.2,0.0,0.9956,0.0,0.73505]
[1777986445175,52.81,81465.01,0.0,0.9956,0.0,0.73528]
[1777986445647,52.81,81467.42,0.0,0.99561,0.0,0.73388]
[1777986447661,52.81,81471.41,0.0,0.99563,0.0,0.73161]
[1777986448712,52.81,81471.41,0.0,0.99563,0.0,0.73161]
[1777986448828,52.81,81471.41,0.0,0.99563,0.0,0.73161]
[1777986450681,52.81,81479.14,0.0,0.99566,0.0,0.72714]
[1777986451689,52.81,81488.3,0.0,0.9957,0.0,0.72048]
[1777986452696,52.82,81490.9,0.0,0.99571,0.0,0.71901]
[1777986453880,52.82,81490.9,0.0,0.99571,0.0,0.71901]
[1777986453981,52.82,81492.13,0.0,0.99571,0.0,0.7184]
[1777986455465,52.82,81492.13,0.0,0.99571,0.0,0.7184]
[1777986455488,52.82,81493.35,0.0,0.99572,0.0,0.71795]
[1777986455719,52.82,81500.98,0.0,0.99575,0.0,0.71325]
[1777986456725,52.82,81505.21,0.0,0.99577,0.0,0.71082]
[1777986460327,52.83,81506.57,0.0,0.99577,0.0,0.71032]
[1777986460331,52.83,81538.27,0.0,0.9959,0.0,0.6913]
[1777986460753,52.83,81555.35,0.0,0.99596,0.0,0.68136]
[1777986461760,52.83,81557.86,0.0,0.99597,0.0,0.6801]
[1777986463316,52.83,81557.86,0.0,0.99597,0.0,0.6801]
[1777986463343,52.84,81557.08,0.0,0.99597,0.0,0.68079]
[1777986463774,52.84,81561.53,0.0,0.99598,0.0,0.67839]
[1777986465789,52.84,81554.08,0.0,0.99595,0.0,0.68324]
[1777986466796,52.85,81556.22,0.0,0.99596,0.0,0.6822]
[1777986468810,52.85,81553.28,0.0,0.99594,0.0,0.68438]
[1777986469817,52.85,81550.69,0.0,0.99593,0.0,0.68613]
[1777986475155,52.86,81552.15,0.0,0.99593,0.0,0.68611]
[1777986475330,52.86,81552.15,0.0,0.99593,0.0,0.68611]
[1777986475382,52.87,81556.7,0.0,0.99595,0.0,0.68363]
[1777986475859,52.87,81559.52,0.0,0.99596,0.0,0.68218]
[1777986477694,52.87,81559.65,0.0,0.99596,0.0,0.68233]
[1777986477836,52.87,81559.65,0.0,0.99596,0.0,0.68233]
[1777986477873,52.87,81555.66,0.0,0.99594,0.0,0.68491]
[1777986480959,52.88,81555.56,0.0,0.99594,0.0,0.6854]
[1777986481061,52.88,81566.44,0.0,0.99598,0.0,0.67919]
[1777986481905,52.88,81571.07,0.0,0.996,0.0,0.67669]
[1777986482912,52.89,81591.77,0.0,0.99607,0.0,0.66488]
[1777986484288,52.89,81591.77,0.0,0.99607,0.0,0.66488]
[1777986484295,52.89,81599.99,0.0,0.9961,0.0,0.6604]
[1777986484930,52.89,81624.45,0.0,0.9962,0.0,0.64675]
[1777986485936,52.89,81638.03,0.0,0.99624,0.0,0.63942]
[1777986486873,52.89,81638.03,0.0,0.99624,0.0,0.63942]
[1777986486944,52.9,81619.35,0.0,0.99617,0.0,0.65022]
[1777986487950,52.9,81608.36,0.0,0.99613,0.0,0.65675]
[1777986488845,52.9,81608.36,0.0,0.99613,0.0,0.65675]
[1777986488956,52.9,81608.16,0.0,0.99613,0.0,0.65714]
[1777986489965,52.91,81619.03,0.0,0.99617,0.0,0.65122]
[1777986490972,52.91,81622.34,0.0,0.99618,0.0,0.64962]
[1777986491979,52.91,81629.54,0.0,0.9962,0.0,0.64584]
[1777986492986,52.92,81632.38,0.0,0.99621,0.0,0.64454]
[1777986493997,52.92,81632.38,0.0,0.99621,0.0,0.64454]
[1777986494071,52.92,81634.74,0.0,0.99622,0.0,0.6435]
[1777986495000,52.92,81637.46,0.0,0.99623,0.0,0.64227]
[1777986495585,52.92,81637.46,0.0,0.99623,0.0,0.64227]
[1777986496009,52.93,81639.96,0.0,0.99623,0.0,0.64117]
[1777986497014,52.93,81637.92,0.0,0.99622,0.0,0.64261]
[1777986498028,52.93,81620.65,0.0,0.99616,0.0,0.65265]
[1777986499029,52.94,81617.56,0.0,0.99614,0.0,0.65468]
[1777986501044,52.94,81608.36,0.0,0.9961,0.0,0.66048]
[1777986502052,52.95,81605.7,0.0,0.99609,0.0,0.66227]
[1777986503058,52.95,81609.43,0.0,0.99611,0.0,0.66039]
[1777986506080,52.96,81617.93,0.0,0.99613,0.0,0.65632]
[1777986507087,52.96,81628.0,0.0,0.99617,0.0,0.65087]
[1777986508095,52.97,81649.1,0.0,0.99625,0.0,0.63931]
[1777986509101,52.97,81651.39,0.0,0.99625,0.0,0.63833]
[1777986510111,53.0,81649.45,0.0,0.99623,0.0,0.64244]
[1777986511122,53.01,81642.47,0.0,0.9962,0.0,0.64565]
[1777986516155,53.03,81646.95,0.0,0.99621,0.0,0.64458]
[1777986517162,53.03,81649.23,0.0,0.99622,0.0,0.6436]
[1777986518480,53.03,81649.23,0.0,0.99622,0.0,0.6436]
[1777986518584,53.03,81649.23,0.0,0.99622,0.0,0.6436]
[1777986518562,53.04,81649.81,0.0,0.99621,0.0,0.64387]
[1777986519176,53.04,81647.68,0.0,0.99621,0.0,0.64506]
[1777986522197,53.05,81636.22,0.0,0.99616,0.0,0.6524]
[1777986523203,53.05,81636.1,0.0,0.99616,0.0,0.65275]
[1777986524211,53.05,81629.23,0.0,0.99613,0.0,0.65693]
[1777986526225,53.06,81632.51,0.0,0.99614,0.0,0.6556]
[1777986527724,53.06,81633.99,0.0,0.99614,0.0,0.65504]
[1777986527826,53.06,81633.99,0.0,0.99614,0.0,0.65504]
[1777986528239,53.06,81639.49,0.0,0.99616,0.0,0.65219]
[1777986529246,53.07,81641.13,0.0,0.99616,0.0,0.65155]
[1777986530253,53.07,81643.16,0.0,0.99617,0.0,0.65068]
[1777986531530,53.07,81643.16,0.0,0.99617,0.0,0.65068]
[1777986531580,53.07,81643.16,0.0,0.99617,0.0,0.65068]
[1777986531601,53.08,81645.56,0.0,0.99618,0.0,0.6499]
[1777986532561,53.08,81645.56,0.0,0.99618,0.0,0.6499]
[1777986532579,53.08,81645.56,0.0,0.99618,0.0,0.6499]
[1777986533275,53.08,81647.55,0.0,0.99618,0.0,0.64906]
[1777986534282,53.08,81649.01,0.0,0.99618,0.0,0.64853]
[1777986536399,53.09,81650.04,0.0,0.99619,0.0,0.64823]
[1777986536578,53.09,81650.04,0.0,0.99619,0.0,0.64823]
[1777986536498,53.09,81651.45,0.0,0.99619,0.0,0.64773]
[1777986539317,53.1,81653.6,0.0,0.99619,0.0,0.64738]
[1777986540287,53.1,81653.6,0.0,0.99619,0.0,0.64738]
[1777986540329,53.1,81653.6,0.0,0.99619,0.0,0.64738]
[1777986541330,53.11,81659.81,0.0,0.99621,0.0,0.64448]
[1777986542338,53.11,81664.71,0.0,0.99623,0.0,0.64203]
[1777986543345,53.15,81666.12,0.0,0.99621,0.0,0.6442]
[1777986544352,53.15,81667.81,0.0,0.99622,0.0,0.64355]
[1777986545359,53.15,81671.82,0.0,0.99623,0.0,0.64161]
[1777986546365,53.16,81677.65,0.0,0.99625,0.0,0.63867]
[1777986547373,53.19,81679.32,0.0,0.99624,0.0,0.64069]
[1777986548380,53.23,81659.09,0.0,0.99614,0.0,0.65502]
[1777986549387,53.26,81652.64,0.0,0.9961,0.0,0.66166]
[1777986550394,53.29,81652.79,0.0,0.99608,0.0,0.66425]
[1777986551401,53.29,81645.41,0.0,0.99605,0.0,0.66874]
[1777986552408,53.3,81641.47,0.0,0.99603,0.0,0.67127]
[1777986553421,53.3,81638.25,0.0,0.99602,0.0,0.67338]
[1777986555435,53.31,81633.77,0.0,0.996,0.0,0.67647]
[1777986556442,53.31,81631.68,0.0,0.99599,0.0,0.67793]
[1777986557449,53.31,81624.94,0.0,0.99596,0.0,0.6821]
[1777986558166,53.31,81624.94,0.0,0.99596,0.0,0.6821]
[1777986558456,53.31,81614.57,0.0,0.99592,0.0,0.68842]
[1777986559751,53.32,81613.22,0.0,0.99591,0.0,0.68944]
[1777986560470,53.32,81627.37,0.0,0.99597,0.0,0.68134]
[1777986560811,53.32,81627.37,0.0,0.99597,0.0,0.68134]
[1777986561477,53.32,81630.7,0.0,0.99598,0.0,0.6796]
[1777986562484,53.32,81627.83,0.0,0.99597,0.0,0.6815]
[1777986562759,53.32,81627.83,0.0,0.99597,0.0,0.6815]
[1777986562827,53.32,81627.83,0.0,0.99597,0.0,0.6815]
[1777986563491,53.33,81629.81,0.0,0.99597,0.0,0.68058]
[1777986564498,53.33,81631.64,0.0,0.99598,0.0,0.67973]
[1777986565590,53.33,81631.64,0.0,0.99598,0.0,0.67973]
[1777986565828,53.33,81633.01,0.0,0.99598,0.0,0.67916]
[1777986569533,53.34,81628.69,0.0,0.99596,0.0,0.6826]
[1777986571546,53.35,81624.94,0.0,0.99595,0.0,0.68442]
[1777986572554,53.35,81632.84,0.0,0.99598,0.0,0.6798]
[1777986572683,53.35,81632.84,0.0,0.99598,0.0,0.6798]
[1777986572830,53.35,81632.84,0.0,0.99598,0.0,0.6798]
[1777986574568,53.36,81636.41,0.0,0.99599,0.0,0.6784]
[1777986576581,53.36,81634.48,0.0,0.99598,0.0,0.67999]
[1777986577551,53.36,81634.48,0.0,0.99598,0.0,0.67999]
[1777986577576,53.36,81634.48,0.0,0.99598,0.0,0.67999]
[1777986577589,53.37,81633.05,0.0,0.99597,0.0,0.68105]
[1777986578596,53.37,81626.27,0.0,0.99594,0.0,0.68525]
[1777986580610,53.37,81622.42,0.0,0.99592,0.0,0.68796]
[1777986581398,53.37,81622.42,0.0,0.99592,0.0,0.68796]
[1777986581576,53.37,81622.42,0.0,0.99592,0.0,0.68796]
[1777986583632,53.38,81634.35,0.0,0.99597,0.0,0.68139]
[1777986584637,53.38,81634.77,0.0,0.99596,0.0,0.68159]
[1777986586652,53.39,81629.15,0.0,0.99594,0.0,0.68534]
[1777986587440,53.39,81629.15,0.0,0.99594,0.0,0.68534]
[1777986587495,53.39,81629.15,0.0,0.99594,0.0,0.68534]
[1777986587659,53.39,81624.54,0.0,0.99592,0.0,0.68827]
[1777986587725,53.39,81624.54,0.0,0.99592,0.0,0.68827]
[1777986588670,53.39,81617.62,0.0,0.99589,0.0,0.69236]
[1777986589673,53.39,81599.11,0.0,0.99582,0.0,0.70383]
[1777986590680,53.4,81597.49,0.0,0.99581,0.0,0.70499]
[1777986592694,53.4,81599.75,0.0,0.99581,0.0,0.704]
[1777986594773,53.4,81598.95,0.0,0.99581,0.0,0.70466]
[1777986594828,53.4,81598.95,0.0,0.99581,0.0,0.70466]
[1777986594859,53.41,81601.19,0.0,0.99582,0.0,0.7035]
[1777986596726,53.41,81597.69,0.0,0.9958,0.0,0.70598]
[1777986599745,53.42,81599.72,0.0,0.99581,0.0,0.70531]
[1777986600833,53.42,81599.72,0.0,0.99581,0.0,0.70531]
[1777986601543,53.42,81599.72,0.0,0.99581,0.0,0.70531]
[1777986601577,53.42,81599.72,0.0,0.99581,0.0,0.70531]
[1777986601630,53.42,81602.27,0.0,0.99581,0.0,0.70415]
[1777986602766,53.42,81600.18,0.0,0.9958,0.0,0.70559]
[1777986603773,53.42,81602.52,0.0,0.99581,0.0,0.70437]
[1777986604752,53.42,81602.52,0.0,0.99581,0.0,0.70437]
[1777986604837,53.42,81602.52,0.0,0.99581,0.0,0.70437]
[1777986605787,53.43,81606.47,0.0,0.99583,0.0,0.70237]
[1777986606794,53.43,81609.46,0.0,0.99584,0.0,0.70077]
[1777986607801,53.43,81610.9,0.0,0.99584,0.0,0.7001]
[1777986610822,53.44,81619.9,0.0,0.99587,0.0,0.69532]
[1777986611829,53.44,81621.95,0.0,0.99588,0.0,0.6943]
[1777986612836,53.44,81628.94,0.0,0.99591,0.0,0.69037]
[1777986613843,53.45,81632.36,0.0,0.99592,0.0,0.68857]
[1777986614850,53.45,81641.41,0.0,0.99595,0.0,0.68347]
[1777986617327,53.45,81641.77,0.0,0.99595,0.0,0.68348]
[1777986617428,53.45,81648.69,0.0,0.99598,0.0,0.67967]
[1777986617851,53.45,81648.69,0.0,0.99598,0.0,0.67967]
[1777986618333,53.45,81648.69,0.0,0.99598,0.0,0.67967]
[1777986618644,53.46,81651.68,0.0,0.99599,0.0,0.67839]
[1777986618878,53.46,81655.37,0.0,0.996,0.0,0.67625]
[1777986619884,53.46,81658.16,0.0,0.99601,0.0,0.67487]
[1777986621333,53.46,81658.16,0.0,0.99601,0.0,0.67487]
[1777986621648,53.46,81658.16,0.0,0.99601,0.0,0.67487]
[1777986621677,53.47,81659.79,0.0,0.99601,0.0,0.67441]
[1777986621833,53.47,81659.79,0.0,0.99601,0.0,0.67441]
[1777986624180,53.47,81659.07,0.0,0.99601,0.0,0.67506]
[1777986624266,53.47,81658.86,0.0,0.99601,0.0,0.67542]
[1777986624920,53.47,81634.74,0.0,0.99591,0.0,0.68974]
[1777986625927,53.48,81627.86,0.0,0.99588,0.0,0.69401]
[1777986626934,53.48,81618.8,0.0,0.99584,0.0,0.6996]
[1777986627941,53.48,81613.62,0.0,0.99582,0.0,0.70288]
[1777986630372,53.48,81614.14,0.0,0.99582,0.0,0.70276]
[1777986630578,53.48,81614.14,0.0,0.99582,0.0,0.70276]
[1777986631332,53.49,81611.24,0.0,0.99581,0.0,0.70486]
[1777986631418,53.49,81612.02,0.0,0.99582,0.0,0.70332]
[1777986633983,53.49,81607.44,0.0,0.9958,0.0,0.70661]
[1777986636314,53.49,81604.59,0.0,0.99578,0.0,0.7085]
[1777986636327,53.49,81604.59,0.0,0.99578,0.0,0.7085]
[1777986637003,53.5,81597.81,0.0,0.99575,0.0,0.71294]
[1777986640025,53.5,81614.66,0.0,0.99582,0.0,0.70328]
[1777986641032,53.51,81617.73,0.0,0.99583,0.0,0.70163]
[1777986642353,53.51,81617.73,0.0,0.99583,0.0,0.70163]
[1777986642575,53.51,81617.73,0.0,0.99583,0.0,0.70163]
[1777986643338,53.51,81616.34,0.0,0.99582,0.0,0.70265]
[1777986643439,53.51,81634.62,0.0,0.9959,0.0,0.69196]
[1777986644053,53.51,81657.38,0.0,0.99598,0.0,0.67884]
[1777986645060,53.52,81649.42,0.0,0.99595,0.0,0.68371]
[1777986646067,53.52,81641.34,0.0,0.99592,0.0,0.68866]
[1777986647333,53.52,81641.34,0.0,0.99592,0.0,0.68866]
[1777986647434,53.52,81632.92,0.0,0.99588,0.0,0.69384]
[1777986649093,53.52,81651.8,0.0,0.99595,0.0,0.68314]
[1777986650100,53.53,81657.89,0.0,0.99598,0.0,0.67981]
[1777986651329,53.53,81657.89,0.0,0.99598,0.0,0.67981]
[1777986651428,53.53,81661.8,0.0,0.99599,0.0,0.67777]
[1777986652001,53.53,81661.8,0.0,0.99599,0.0,0.67777]
[1777986652081,53.53,81661.8,0.0,0.99599,0.0,0.67777]
[1777986657245,53.53,81660.15,0.0,0.99598,0.0,0.67919]
[1777986657327,53.53,81660.15,0.0,0.99598,0.0,0.67919]
[1777986657532,53.53,81660.15,0.0,0.99598,0.0,0.67919]
[1777986657575,53.53,81660.15,0.0,0.99598,0.0,0.67919]
[1777986657632,53.53,81660.17,0.0,0.99598,0.0,0.67918]
[1777986658156,53.53,81656.15,0.0,0.99597,0.0,0.68152]
[1777986659331,53.53,81656.15,0.0,0.99597,0.0,0.68152]
[1777986665207,53.53,81659.15,0.0,0.99598,0.0,0.67977]
[1777986666214,53.53,81654.52,0.0,0.99596,0.0,0.68247]
[1777986666882,53.53,81654.52,0.0,0.99596,0.0,0.68247]
[1777986667078,53.53,81654.52,0.0,0.99596,0.0,0.68247]
[1777986668241,53.53,81652.96,0.0,0.99595,0.0,0.68338]
[1777986668324,53.53,81652.96,0.0,0.99595,0.0,0.68338]
[1777986668524,53.53,81652.22,0.0,0.99595,0.0,0.68381]
[1777986671230,53.53,81650.03,0.0,0.99594,0.0,0.68509]
[1777986671334,53.53,81650.03,0.0,0.99594,0.0,0.68509]
[1777986673263,53.53,81654.61,0.0,0.99596,0.0,0.68241]
[1777986675318,53.53,81621.87,0.0,0.99583,0.0,0.70174]
[1777986676325,53.53,81608.64,0.0,0.99578,0.0,0.70968]
[1777986677332,53.53,81607.11,0.0,0.99577,0.0,0.7106]
[1777986681428,53.53,81606.62,0.0,0.99577,0.0,0.7109]
[1777986681584,53.53,81606.62,0.0,0.99577,0.0,0.7109]
[1777986682367,53.53,81615.33,0.0,0.9958,0.0,0.70565]
[1777986683373,53.53,81619.12,0.0,0.99582,0.0,0.70338]
[1777986686436,53.53,81620.88,0.0,0.99583,0.0,0.70233]
[1777986686578,53.53,81620.88,0.0,0.99583,0.0,0.70233]
[1777986686599,53.53,81624.6,0.0,0.99584,0.0,0.70011]
[1777986687402,53.53,81620.84,0.0,0.99583,0.0,0.70235]
[1777986688409,53.53,81616.7,0.0,0.99581,0.0,0.70483]
[1777986689669,53.53,81616.7,0.0,0.99581,0.0,0.70483]
[1777986689739,53.53,81613.78,0.0,0.9958,0.0,0.70658]
[1777986689828,53.53,81613.78,0.0,0.9958,0.0,0.70658]
[1777986690231,53.53,81613.78,0.0,0.9958,0.0,0.70658]
[1777986690327,53.53,81613.78,0.0,0.9958,0.0,0.70658]
[1777986691430,53.53,81609.79,0.0,0.99579,0.0,0.7079]
[1777986693498,53.53,81609.08,0.0,0.99578,0.0,0.70833]
[1777986693515,53.53,81605.88,0.0,0.99577,0.0,0.71026]
[1777986695458,53.53,81601.48,0.0,0.99575,0.0,0.71292]
[1777986696423,53.53,81601.48,0.0,0.99575,0.0,0.71292]
[1777986696465,53.53,81605.36,0.0,0.99577,0.0,0.71057]
[1777986697565,53.53,81605.36,0.0,0.99577,0.0,0.71057]
[1777986697577,53.53,81605.36,0.0,0.99577,0.0,0.71057]
[1777986697718,53.53,81613.54,0.0,0.9958,0.0,0.70565]
[1777986698479,53.53,81620.05,0.0,0.99583,0.0,0.70175]
[1777986700159,53.53,81619.31,0.0,0.99583,0.0,0.70219]
[1777986700333,53.53,81619.31,0.0,0.99583,0.0,0.70219]
[1777986700494,53.53,81620.4,0.0,0.99583,0.0,0.70154]
[1777986701324,53.53,81620.4,0.0,0.99583,0.0,0.70154]
[1777986701580,53.53,81620.4,0.0,0.99583,0.0,0.70154]
[1777986707543,53.53,81615.42,0.0,0.99581,0.0,0.70452]
[1777986707908,53.53,81615.42,0.0,0.99581,0.0,0.70452]
[1777986708083,53.53,81615.42,0.0,0.99581,0.0,0.70452]
[1777986708549,53.53,81610.97,0.0,0.99579,0.0,0.70719]
[1777986708956,53.53,81610.97,0.0,0.99579,0.0,0.70719]
[1777986708974,53.53,81610.97,0.0,0.99579,0.0,0.70719]
[1777986709557,53.53,81603.71,0.0,0.99576,0.0,0.71157]
[1777986713149,53.53,81600.9,0.0,0.99575,0.0,0.71327]
[1777986713326,53.53,81600.9,0.0,0.99575,0.0,0.71327]
[1777986715600,53.53,81604.64,0.0,0.99577,0.0,0.71101]
[1777986717481,53.53,81602.7,0.0,0.99576,0.0,0.71218]
[1777986717575,53.53,81602.7,0.0,0.99576,0.0,0.71218]
[1777986717613,53.53,81604.2,0.0,0.99576,0.0,0.71128]
[1777986717959,53.53,81604.2,0.0,0.99576,0.0,0.71128]
[1777986718075,53.53,81604.2,0.0,0.99576,0.0,0.71128]
[1777986723655,53.53,81606.35,0.0,0.99577,0.0,0.70998]
[1777986725444,53.53,81606.89,0.0,0.99578,0.0,0.70965]
[1777986725575,53.53,81606.89,0.0,0.99578,0.0,0.70965]
[1777986725669,53.53,81610.02,0.0,0.99579,0.0,0.70776]
[1777986726786,53.53,81610.02,0.0,0.99579,0.0,0.70776]
[1777986726827,53.53,81613.28,0.0,0.9958,0.0,0.7058]
[1777986727683,53.53,81613.11,0.0,0.9958,0.0,0.70591]
[1777986729954,53.53,81614.04,0.0,0.9958,0.0,0.70535]
[1777986730078,53.53,81614.04,0.0,0.9958,0.0,0.70535]
[1777986733348,53.53,81616.05,0.0,0.99581,0.0,0.70414]
[1777986733575,53.53,81616.05,0.0,0.99581,0.0,0.70414]
[1777986733725,53.53,81613.94,0.0,0.9958,0.0,0.70541]
[1777986736449,53.53,81612.04,0.0,0.9958,0.0,0.70655]
[1777986736575,53.53,81612.04,0.0,0.9958,0.0,0.70655]
[1777986741780,53.53,81611.9,0.0,0.9958,0.0,0.70663]
[1777986742788,53.53,81616.29,0.0,0.99581,0.0,0.704]
[1777986745422,53.53,81615.24,0.0,0.99581,0.0,0.70463]
[1777986745576,53.53,81615.24,0.0,0.99581,0.0,0.70463]
[1777986745809,53.53,81614.71,0.0,0.99581,0.0,0.70495]
[1777986750844,53.53,81614.6,0.0,0.99581,0.0,0.70501]
[1777986754328,53.53,81614.57,0.0,0.99581,0.0,0.70395]
[1777986758807,53.53,81612.79,0.0,0.99581,0.0,0.70502]
[1777986758829,53.53,81612.79,0.0,0.99581,0.0,0.70502]
[1777986758953,53.53,81612.77,0.0,0.99581,0.0,0.70503]
[1777986759075,53.53,81612.77,0.0,0.99581,0.0,0.70503]
[1777986759176,53.53,81611.45,0.0,0.9958,0.0,0.70582]
[1777986761923,53.53,81614.95,0.0,0.99581,0.0,0.70373]
[1777986763442,53.53,81614.95,0.0,0.99581,0.0,0.70373]
[1777986763574,53.53,81614.95,0.0,0.99581,0.0,0.70373]
[1777986763739,53.53,81614.95,0.0,0.99581,0.0,0.70373]
[1777986763828,53.53,81614.95,0.0,0.99581,0.0,0.70373]
[1777986763840,53.53,81615.17,0.0,0.99582,0.0,0.70359]
[1777986768971,53.53,81623.25,0.0,0.99585,0.0,0.69877]
[1777986769931,53.53,81623.25,0.0,0.99585,0.0,0.69877]
[1777986770075,53.53,81623.25,0.0,0.99585,0.0,0.69877]
[1777986770176,53.53,81629.39,0.0,0.99587,0.0,0.69512]
[1777986770968,53.53,81629.39,0.0,0.99587,0.0,0.69512]
[1777986771075,53.53,81629.39,0.0,0.99587,0.0,0.69512]
[1777986777030,53.53,81636.18,0.0,0.9959,0.0,0.69111]
[1777986778037,53.53,81647.59,0.0,0.99594,0.0,0.68441]
[1777986779044,53.53,81648.01,0.0,0.99595,0.0,0.68416]
[1777986780718,53.53,81648.01,0.0,0.99595,0.0,0.68416]
[1777986780831,53.53,81648.01,0.0,0.99595,0.0,0.68416]
[1777986780860,53.53,81647.46,0.0,0.99594,0.0,0.68448]
[1777986781290,53.53,81647.46,0.0,0.99594,0.0,0.68448]
[1777986781325,53.53,81647.46,0.0,0.99594,0.0,0.68448]
[1777986783083,53.53,81651.19,0.0,0.99596,0.0,0.6823]
[1777986784090,53.53,81654.45,0.0,0.99597,0.0,0.6804]
[1777986787248,53.53,81652.83,0.0,0.99596,0.0,0.68135]
[1777986787325,53.53,81652.83,0.0,0.99596,0.0,0.68135]
[1777986787576,53.53,81652.83,0.0,0.99596,0.0,0.68135]
[1777986787824,53.53,81652.83,0.0,0.99596,0.0,0.68135]
[1777986787889,53.53,81653.33,0.0,0.99597,0.0,0.68106]
[1777986793155,53.53,81652.32,0.0,0.99596,0.0,0.68165]
[1777986798190,53.53,81651.21,0.0,0.99596,0.0,0.68229]
[1777986800254,53.53,81649.86,0.0,0.99595,0.0,0.68308]
[1777986800326,53.53,81649.86,0.0,0.99595,0.0,0.68308]
[1777986800559,53.53,81649.86,0.0,0.99595,0.0,0.68308]
[1777986800580,53.53,81649.86,0.0,0.99595,0.0,0.68308]
[1777986800680,53.53,81650.03,0.0,0.99595,0.0,0.68298]
[1777986805139,53.53,81649.99,0.0,0.99595,0.0,0.683]
[1777986805239,53.53,81634.79,0.0,0.99589,0.0,0.69193]
[1777986806245,53.53,81626.38,0.0,0.99586,0.0,0.69691]
[1777986807253,53.53,81615.32,0.0,0.99582,0.0,0.7035]
[1777986808260,53.53,81614.65,0.0,0.99581,0.0,0.70391]
[1777986810117,53.53,81614.44,0.0,0.99581,0.0,0.70403]
[1777986811281,53.53,81609.93,0.0,0.9958,0.0,0.70566]
[1777986813295,53.53,81613.45,0.0,0.99581,0.0,0.70355]
[1777986817613,53.53,81612.91,0.0,0.99581,0.0,0.70387]
[1777986817729,53.53,81612.91,0.0,0.99581,0.0,0.70387]
[1777986817829,53.53,81612.91,0.0,0.99581,0.0,0.70387]
[1777986817930,53.53,81609.8,0.0,0.9958,0.0,0.70574]
[1777986823365,53.53,81608.69,0.0,0.9958,0.0,0.7064]
[1777986825072,53.53,81608.38,0.0,0.99579,0.0,0.70659]
[1777986825326,53.53,81608.38,0.0,0.99579,0.0,0.70659]
[1777986825346,53.53,81608.38,0.0,0.99579,0.0,0.70659]
[1777986825583,53.53,81608.38,0.0,0.99579,0.0,0.70659]
[1777986825675,53.53,81605.96,0.0,0.99578,0.0,0.70805]
[1777986827393,53.53,81612.95,0.0,0.99581,0.0,0.70385]
[1777986828207,53.53,81612.95,0.0,0.99581,0.0,0.70385]
[1777986828211,53.53,81612.95,0.0,0.99581,0.0,0.70385]
[1777986828327,53.53,81612.95,0.0,0.99581,0.0,0.70385]
[1777986828400,53.53,81616.35,0.0,0.99583,0.0,0.70181]
[1777986832285,53.53,81615.45,0.0,0.99582,0.0,0.70235]
[1777986832326,53.53,81615.45,0.0,0.99582,0.0,0.70235]
[1777986832410,53.53,81615.45,0.0,0.99582,0.0,0.70235]
[1777986832578,53.53,81615.45,0.0,0.99582,0.0,0.70235]
[1777986832673,53.53,81619.63,0.0,0.99584,0.0,0.69985]
[1777986833447,53.53,81607.48,0.0,0.99579,0.0,0.70713]
[1777986834101,53.53,81607.48,0.0,0.99579,0.0,0.70713]
[1777986834451,53.53,81605.82,0.0,0.99578,0.0,0.70813]
[1777986837252,53.53,81607.5,0.0,0.99579,0.0,0.70712]
[1777986838479,53.53,81612.85,0.0,0.99581,0.0,0.70391]
[1777986839486,53.53,81625.82,0.0,0.99586,0.0,0.69617]
[1777986840493,53.53,81628.45,0.0,0.99587,0.0,0.69461]
[1777986842507,53.53,81624.31,0.0,0.99586,0.0,0.69707]
[1777986844521,53.53,81631.22,0.0,0.99589,0.0,0.69297]
[1777986847483,53.53,81629.02,0.0,0.99588,0.0,0.69427]
[1777986847588,53.53,81629.02,0.0,0.99588,0.0,0.69427]
[1777986847629,53.53,81629.21,0.0,0.99588,0.0,0.69416]
[1777986848556,53.53,81629.21,0.0,0.99588,0.0,0.69416]
[1777986848581,53.53,81629.21,0.0,0.99588,0.0,0.69416]
[1777986853584,53.53,81634.76,0.0,0.9959,0.0,0.69088]
[1777986854067,53.53,81634.76,0.0,0.9959,0.0,0.69088]
[1777986854093,53.53,81634.76,0.0,0.9959,0.0,0.69088]
[1777986854693,53.53,81634.76,0.0,0.9959,0.0,0.69088]
[1777986854828,53.53,81634.76,0.0,0.9959,0.0,0.69088]
[1777986854926,53.53,81634.35,0.0,0.9959,0.0,0.69112]
[1777986857612,53.53,81630.98,0.0,0.99588,0.0,0.69311]
[1777986859625,53.53,81634.71,0.0,0.9959,0.0,0.69091]
[1777986860737,53.53,81634.71,0.0,0.9959,0.0,0.69091]
[1777986860827,53.53,81634.71,0.0,0.9959,0.0,0.69091]
[1777986860904,53.53,81635.69,0.0,0.9959,0.0,0.69033]
[1777986861312,53.53,81635.69,0.0,0.9959,0.0,0.69033]
[1777986861334,53.53,81635.69,0.0,0.9959,0.0,0.69033]
[1777986866025,53.53,81634.01,0.0,0.9959,0.0,0.69132]
[1777986866079,53.53,81631.68,0.0,0.99589,0.0,0.6927]
[1777986870835,53.53,81631.61,0.0,0.99589,0.0,0.69274]
[1777986870927,53.53,81635.69,0.0,0.9959,0.0,0.69033]
[1777986871082,53.53,81635.69,0.0,0.9959,0.0,0.69033]
[1777986871710,53.53,81636.7,0.0,0.99591,0.0,0.68868]
[1777986872062,53.53,81636.7,0.0,0.99591,0.0,0.68868]
[1777986872079,53.53,81636.7,0.0,0.99591,0.0,0.68868]
[1777986877752,53.53,81636.86,0.0,0.99591,0.0,0.68858]
[1777986880137,53.53,81636.76,0.0,0.99591,0.0,0.68864]
[1777986880327,53.53,81636.76,0.0,0.99591,0.0,0.68864]
[1777986882735,53.53,81637.36,0.0,0.99592,0.0,0.68829]
[1777986882832,53.53,81637.36,0.0,0.99592,0.0,0.68829]
[1777986882836,53.53,81637.02,0.0,0.99591,0.0,0.68849]
[1777986889837,53.53,81637.48,0.0,0.99592,0.0,0.68822]
[1777986894873,53.53,81637.74,0.0,0.99592,0.0,0.68807]
[1777986895426,53.53,81637.74,0.0,0.99592,0.0,0.68807]
[1777986895587,53.53,81637.74,0.0,0.99592,0.0,0.68807]
[1777986900915,53.53,81635.88,0.0,0.99591,0.0,0.68916]
[1777986901922,53.53,81643.51,0.0,0.99594,0.0,0.68468]
[1777986902782,53.53,81643.51,0.0,0.99594,0.0,0.68468]
[1777986902833,53.53,81643.51,0.0,0.99594,0.0,0.68468]
[1777986902929,53.53,81644.05,0.0,0.99594,0.0,0.68437]
[1777986903491,53.53,81644.05,0.0,0.99594,0.0,0.68437]
[1777986903578,53.53,81644.05,0.0,0.99594,0.0,0.68437]
[1777986905332,53.53,81646.49,0.0,0.99595,0.0,0.68294]
[1777986905950,53.53,81640.22,0.0,0.99593,0.0,0.68661]
[1777986907149,53.53,81639.51,0.0,0.99592,0.0,0.68703]
[1777986907331,53.53,81639.51,0.0,0.99592,0.0,0.68703]
[1777986907624,53.53,81639.51,0.0,0.99592,0.0,0.68703]
[1777986907828,53.53,81639.51,0.0,0.99592,0.0,0.68703]
[1777986907964,53.53,81639.9,0.0,0.99593,0.0,0.6868]
[1777986912998,53.53,81639.69,0.0,0.99593,0.0,0.68692]
[1777986914006,53.53,81643.15,0.0,0.99594,0.0,0.68489]
[1777986915103,53.53,81644.31,0.0,0.99594,0.0,0.68422]
[1777986915330,53.53,81644.31,0.0,0.99594,0.0,0.68422]
[1777986915657,53.53,81644.31,0.0,0.99594,0.0,0.68422]
[1777986915831,53.53,81644.31,0.0,0.99594,0.0,0.68422]
[1777986916020,53.53,81644.4,0.0,0.99594,0.0,0.68416]
[1777986921055,53.53,81644.16,0.0,0.99594,0.0,0.6843]
[1777986925083,53.53,81630.17,0.0,0.99589,0.0,0.69253]
[1777986926090,53.53,81623.92,0.0,0.99586,0.0,0.69623]
[1777986927097,53.53,81619.28,0.0,0.99584,0.0,0.69899]
[1777986928985,53.53,81619.28,0.0,0.99584,0.0,0.69899]
[1777986929075,53.53,81619.28,0.0,0.99584,0.0,0.69899]
[1777986929042,53.53,81616.14,0.0,0.99583,0.0,0.70086]
[1777986929113,53.53,81613.21,0.0,0.99582,0.0,0.70261]
[1777986930333,53.53,81613.21,0.0,0.99582,0.0,0.70261]
[1777986931129,53.53,81621.3,0.0,0.99586,0.0,0.69672]
[1777986933143,53.53,81618.57,0.0,0.99585,0.0,0.69834]
[1777986938178,53.53,81617.77,0.0,0.99584,0.0,0.69882]
[1777986941200,53.53,81615.25,0.0,0.99583,0.0,0.70032]
[1777986942772,53.53,81615.25,0.0,0.99583,0.0,0.70032]
[1777986942824,53.53,81615.25,0.0,0.99583,0.0,0.70032]
[1777986942873,53.53,81613.84,0.0,0.99583,0.0,0.70116]
[1777986944164,53.53,81614.11,0.0,0.99583,0.0,0.701]
[1777986944327,53.53,81614.11,0.0,0.99583,0.0,0.701]
[1777986947745,53.53,81614.68,0.0,0.99583,0.0,0.70066]
[1777986947825,53.53,81614.68,0.0,0.99583,0.0,0.70066]
[1777986947911,53.53,81604.91,0.0,0.99579,0.0,0.70652]
[1777986948251,53.53,81602.6,0.0,0.99578,0.0,0.70791]
[1777986949311,53.53,81602.6,0.0,0.99578,0.0,0.70791]
[1777986949333,53.53,81602.6,0.0,0.99578,0.0,0.70791]
[1777986952278,53.54,81597.26,0.0,0.99576,0.0,0.7112]
[1777986954804,53.54,81596.15,0.0,0.99576,0.0,0.71194]
[1777986954824,53.54,81596.15,0.0,0.99576,0.0,0.71194]
[1777986954961,53.54,81595.68,0.0,0.99575,0.0,0.71229]
[1777986958322,53.54,81579.44,0.0,0.99568,0.0,0.72246]
[1777986959329,53.54,81568.83,0.0,0.99564,0.0,0.72904]
[1777986960336,53.54,81570.05,0.0,0.99564,0.0,0.72832]
[1777986961342,53.54,81572.4,0.0,0.99565,0.0,0.7269]
[1777986962755,53.54,81575.84,0.0,0.99567,0.0,0.72482]
[1777986963662,53.54,81575.84,0.0,0.99567,0.0,0.72482]
[1777986963826,53.54,81575.84,0.0,0.99567,0.0,0.72482]
[1777986963926,53.54,81577.01,0.0,0.99567,0.0,0.72415]
[1777986964767,53.54,81577.01,0.0,0.99567,0.0,0.72415]
[1777986964828,53.54,81577.01,0.0,0.99567,0.0,0.72415]
[1777986966377,53.54,81571.48,0.0,0.99565,0.0,0.72768]
[1777986967385,53.54,81566.35,0.0,0.99563,0.0,0.73089]
[1777986968272,53.54,81566.35,0.0,0.99563,0.0,0.73089]
[1777986968326,53.54,81566.35,0.0,0.99563,0.0,0.73089]
[1777986968391,53.54,81563.23,0.0,0.99561,0.0,0.73285]
[1777986969399,53.54,81560.2,0.0,0.9956,0.0,0.73476]
[1777986971413,53.54,81552.6,0.0,0.99557,0.0,0.73952]
[1777986972420,53.54,81558.01,0.0,0.99559,0.0,0.73615]
[1777986975292,53.54,81559.54,0.0,0.9956,0.0,0.73519]
[1777986975326,53.54,81559.54,0.0,0.9956,0.0,0.73519]
[1777986975440,53.54,81554.42,0.0,0.99558,0.0,0.73839]
[1777986977455,53.54,81556.71,0.0,0.99559,0.0,0.73696]
[1777986978452,53.54,81556.71,0.0,0.99559,0.0,0.73696]
[1777986978578,53.54,81556.71,0.0,0.99559,0.0,0.73696]
[1777986978701,53.54,81556.71,0.0,0.99559,0.0,0.73696]
[1777986978829,53.54,81556.71,0.0,0.99559,0.0,0.73696]
[1777986978909,53.54,81555.91,0.0,0.99558,0.0,0.73746]
[1777986980476,53.54,81552.78,0.0,0.99557,0.0,0.73941]
[1777986981483,53.54,81547.71,0.0,0.99555,0.0,0.74259]
[1777986982646,53.54,81547.71,0.0,0.99555,0.0,0.74259]
[1777986982831,53.54,81547.71,0.0,0.99555,0.0,0.74259]
[1777986982930,53.54,81556.62,0.0,0.99559,0.0,0.73701]
[1777986983885,53.54,81556.62,0.0,0.99559,0.0,0.73701]
[1777986984079,53.54,81556.62,0.0,0.99559,0.0,0.73701]
[1777986983920,53.54,81558.68,0.0,0.99559,0.0,0.73573]
[1777986985511,53.54,81561.14,0.0,0.9956,0.0,0.7342]
[1777986987039,53.54,81561.14,0.0,0.9956,0.0,0.7342]
[1777986987082,53.54,81561.14,0.0,0.9956,0.0,0.7342]
[1777986987141,53.54,81564.61,0.0,0.99562,0.0,0.73204]
[1777986987353,53.54,81564.61,0.0,0.99562,0.0,0.73204]
[1777986987579,53.54,81564.61,0.0,0.99562,0.0,0.73204]
[1777986993731,53.54,81563.43,0.0,0.99562,0.0,0.73167]
[1777986993827,53.54,81563.43,0.0,0.99562,0.0,0.73167]
[1777986993832,53.54,81560.97,0.0,0.99561,0.0,0.73319]
[1777986995089,53.54,81560.97,0.0,0.99561,0.0,0.73319]
[1777986994574,53.54,81558.92,0.0,0.9956,0.0,0.73447]
[1777986995328,53.54,81558.92,0.0,0.9956,0.0,0.73447]
[1777987000616,53.54,81555.77,0.0,0.99559,0.0,0.73643]
[1777987001338,53.54,81555.77,0.0,0.99559,0.0,0.73643]
[1777987001583,53.54,81555.77,0.0,0.99559,0.0,0.73643]
[1777987001625,53.54,81554.16,0.0,0.99558,0.0,0.73743]
[1777987002633,53.54,81562.32,0.0,0.99562,0.0,0.73235]
[1777987003179,53.54,81562.32,0.0,0.99562,0.0,0.73235]
[1777987003327,53.54,81562.32,0.0,0.99562,0.0,0.73235]
[1777987003640,53.54,81565.64,0.0,0.99563,0.0,0.7303]
[1777987004646,53.54,81570.43,0.0,0.99565,0.0,0.72734]
[1777987005277,53.54,81570.43,0.0,0.99565,0.0,0.72734]
[1777987005332,53.54,81570.43,0.0,0.99565,0.0,0.72734]
[1777987005654,53.54,81572.25,0.0,0.99566,0.0,0.72622]
[1777987007299,53.54,81573.94,0.0,0.99567,0.0,0.72518]
[1777987007329,53.54,81573.94,0.0,0.99567,0.0,0.72518]
[1777987007668,53.54,81574.1,0.0,0.99567,0.0,0.72508]
[1777987009644,53.54,81573.36,0.0,0.99566,0.0,0.72553]
[1777987009827,53.54,81573.36,0.0,0.99566,0.0,0.72553]
[1777987009925,53.54,81575.62,0.0,0.99567,0.0,0.72414]
[1777987010689,53.54,81580.12,0.0,0.99569,0.0,0.72138]
[1777987011696,53.55,81583.4,0.0,0.9957,0.0,0.71942]
[1777987013710,53.55,81579.35,0.0,0.99569,0.0,0.72201]
[1777987014717,53.55,81583.95,0.0,0.99571,0.0,0.71924]
[1777987015652,53.55,81583.95,0.0,0.99571,0.0,0.71924]
[1777987015827,53.55,81583.95,0.0,0.99571,0.0,0.71924]
[1777987015872,53.55,81590.43,0.0,0.99573,0.0,0.71535]
[1777987017214,53.55,81590.05,0.0,0.99573,0.0,0.71564]
[1777987017335,53.55,81590.05,0.0,0.99573,0.0,0.71564]
[1777987017737,53.55,81586.96,0.0,0.99572,0.0,0.71758]
[1777987020758,53.55,81584.28,0.0,0.9957,0.0,0.71938]
[1777987022282,53.55,81582.91,0.0,0.9957,0.0,0.72027]
[1777987022326,53.55,81582.91,0.0,0.9957,0.0,0.72027]
[1777987022746,53.55,81582.91,0.0,0.9957,0.0,0.72027]
[1777987022828,53.55,81582.91,0.0,0.9957,0.0,0.72027]
[1777987022830,53.55,81576.3,0.0,0.99567,0.0,0.72437]
[1777987028815,53.57,81552.69,0.0,0.99556,0.0,0.74074]
[1777987029394,53.57,81552.69,0.0,0.99556,0.0,0.74074]
[1777987029822,53.57,81547.22,0.0,0.99554,0.0,0.74418]
[1777987030829,53.57,81551.08,0.0,0.99555,0.0,0.74182]
[1777987032565,53.57,81550.74,0.0,0.99555,0.0,0.7421]
[1777987032842,53.57,81542.25,0.0,0.99551,0.0,0.74751]
[1777987033849,53.57,81551.1,0.0,0.99555,0.0,0.742]
[1777987034856,53.57,81561.5,0.0,0.99559,0.0,0.73557]
[1777987035864,53.57,81559.43,0.0,0.99559,0.0,0.73694]
[1777987036870,53.58,81554.35,0.0,0.99556,0.0,0.74019]
[1777987039892,53.58,81543.43,0.0,0.99552,0.0,0.74727]
[1777987040899,53.58,81539.63,0.0,0.9955,0.0,0.74973]
[1777987041227,53.58,81539.63,0.0,0.9955,0.0,0.74973]
[1777987041905,53.58,81535.4,0.0,0.99548,0.0,0.75246]
[1777987042913,53.58,81528.45,0.0,0.99545,0.0,0.75737]
[1777987043921,53.58,81534.06,0.0,0.99547,0.0,0.75384]
[1777987045935,53.59,81532.42,0.0,0.99546,0.0,0.75497]
[1777987047949,53.59,81544.79,0.0,0.99552,0.0,0.74723]
[1777987048956,53.59,81547.63,0.0,0.99553,0.0,0.74549]
[1777987049963,53.59,81548.91,0.0,0.99553,0.0,0.74474]
[1777987050893,53.59,81548.91,0.0,0.99553,0.0,0.74474]
[1777987051077,53.59,81548.91,0.0,0.99553,0.0,0.74474]
[1777987053991,53.59,81541.05,0.0,0.9955,0.0,0.74885]
[1777987054997,53.59,81533.43,0.0,0.99547,0.0,0.75375]
[1777987055737,53.59,81533.43,0.0,0.99547,0.0,0.75375]
[1777987055827,53.59,81533.43,0.0,0.99547,0.0,0.75375]
[1777987056007,53.59,81529.39,0.0,0.99545,0.0,0.75638]
[1777987057013,53.59,81524.92,0.0,0.99543,0.0,0.75929]
[1777987059027,53.59,81522.56,0.0,0.99542,0.0,0.7608]
[1777987060034,53.59,81517.09,0.0,0.9954,0.0,0.76431]
[1777987062214,53.59,81516.31,0.0,0.99539,0.0,0.76481]
[1777987062327,53.59,81516.26,0.0,0.99539,0.0,0.76484]
[1777987065069,53.59,81520.62,0.0,0.99541,0.0,0.76204]
[1777987066076,53.59,81524.75,0.0,0.99543,0.0,0.75939]
[1777987066923,53.59,81524.75,0.0,0.99543,0.0,0.75939]
[1777987067075,53.59,81524.75,0.0,0.99543,0.0,0.75939]
[1777987067150,53.59,81523.87,0.0,0.99543,0.0,0.75996]
[1777987069097,53.59,81521.23,0.0,0.99542,0.0,0.76165]
[1777987071937,53.59,81520.26,0.0,0.99541,0.0,0.76227]
[1777987072075,53.59,81520.26,0.0,0.99541,0.0,0.76227]
[1777987072117,53.59,81517.99,0.0,0.9954,0.0,0.76373]
[1777987073124,53.59,81516.52,0.0,0.9954,0.0,0.76467]
[1777987074132,53.59,81514.72,0.0,0.99539,0.0,0.76583]
[1777987075191,53.59,81514.72,0.0,0.99539,0.0,0.76583]
[1777987075324,53.59,81514.28,0.0,0.99539,0.0,0.76612]
[1777987079168,53.59,81522.07,0.0,0.99542,0.0,0.76111]
[1777987079682,53.59,81522.07,0.0,0.99542,0.0,0.76111]
[1777987079828,53.59,81522.07,0.0,0.99542,0.0,0.76111]
[1777987080175,53.59,81524.46,0.0,0.99543,0.0,0.75958]
[1777987081182,53.59,81531.35,0.0,0.99546,0.0,0.75518]
[1777987081774,53.59,81531.35,0.0,0.99546,0.0,0.75518]
[1777987081826,53.59,81531.35,0.0,0.99546,0.0,0.75518]
[1777987082189,53.59,81533.92,0.0,0.99547,0.0,0.75355]
[1777987085210,53.59,81526.72,0.0,0.99544,0.0,0.75814]
[1777987086217,53.59,81515.32,0.0,0.99539,0.0,0.76545]
[1777987087224,53.59,81508.39,0.0,0.99536,0.0,0.76992]
[1777987088231,53.59,81505.89,0.0,0.99535,0.0,0.77154]
[1777987088615,53.59,81505.89,0.0,0.99535,0.0,0.77154]
[1777987088827,53.59,81505.89,0.0,0.99535,0.0,0.77154]
[1777987089238,53.59,81501.38,0.0,0.99533,0.0,0.77447]
[1777987089318,53.59,81501.38,0.0,0.99533,0.0,0.77447]
[1777987089328,53.59,81501.38,0.0,0.99533,0.0,0.77447]
[1777987091252,53.59,81499.46,0.0,0.99532,0.0,0.77572]
[1777987096286,53.59,81498.7,0.0,0.99532,0.0,0.77622]
[1777987101545,53.59,81497.53,0.0,0.99531,0.0,0.77698]
[1777987102138,53.59,81502.94,0.0,0.99534,0.0,0.77346]
[1777987102422,53.59,81502.94,0.0,0.99534,0.0,0.77346]
[1777987102519,53.59,81509.82,0.0,0.99537,0.0,0.769]
[1777987103336,53.59,81511.69,0.0,0.99537,0.0,0.76779]
[1777987104344,53.59,81502.93,0.0,0.99534,0.0,0.77346]
[1777987106359,53.59,81509.12,0.0,0.99536,0.0,0.76945]
[1777987107774,53.59,81509.12,0.0,0.99536,0.0,0.76945]
[1777987107850,53.59,81516.89,0.0,0.9954,0.0,0.76444]
[1777987109725,53.59,81505.75,0.0,0.99535,0.0,0.77163]
[1777987110638,53.59,81505.75,0.0,0.99535,0.0,0.77163]
[1777987110733,53.59,81501.62,0.0,0.99533,0.0,0.77431]
[1777987112645,53.59,81502.61,0.0,0.99534,0.0,0.77251]
[1777987112682,53.59,81513.15,0.0,0.99539,0.0,0.7657]
[1777987113875,53.59,81513.15,0.0,0.99539,0.0,0.7657]
[1777987114074,53.59,81513.15,0.0,0.99539,0.0,0.7657]
[1777987114162,53.59,81516.51,0.0,0.9954,0.0,0.76353]
[1777987116432,53.59,81522.19,0.0,0.99543,0.0,0.75989]
[1777987117521,53.59,81522.19,0.0,0.99543,0.0,0.75989]
[1777987117575,53.59,81522.19,0.0,0.99543,0.0,0.75989]
[1777987119452,53.59,81530.01,0.0,0.99546,0.0,0.7549]
[1777987122710,53.59,81528.48,0.0,0.99545,0.0,0.75587]
[1777987122838,53.59,81528.48,0.0,0.99545,0.0,0.75587]
[1777987122871,53.59,81527.15,0.0,0.99545,0.0,0.75672]
[1777987123485,53.59,81527.15,0.0,0.99545,0.0,0.75672]
[1777987123574,53.59,81527.15,0.0,0.99545,0.0,0.75672]
[1777987129525,53.59,81526.68,0.0,0.99545,0.0,0.75702]
[1777987133122,53.59,81526.2,0.0,0.99544,0.0,0.75733]
[1777987133333,53.59,81525.58,0.0,0.99544,0.0,0.75772]
[1777987134460,53.59,81525.75,0.0,0.99544,0.0,0.75762]
[1777987134576,53.59,81525.75,0.0,0.99544,0.0,0.75762]
[1777987134677,53.59,81525.77,0.0,0.99544,0.0,0.7576]
[1777987138191,53.59,81525.48,0.0,0.99544,0.0,0.75779]
[1777987138258,53.59,81525.48,0.0,0.99544,0.0,0.75779]
[1777987138588,53.59,81521.62,0.0,0.99542,0.0,0.76026]
[1777987139595,53.59,81515.9,0.0,0.9954,0.0,0.76393]
[1777987140602,53.59,81504.45,0.0,0.99535,0.0,0.77132]
[1777987141590,53.59,81504.45,0.0,0.99535,0.0,0.77132]
[1777987141827,53.59,81504.45,0.0,0.99535,0.0,0.77132]
[1777987141850,53.59,81508.46,0.0,0.99537,0.0,0.76872]
[1777987142776,53.59,81508.46,0.0,0.99537,0.0,0.76872]
[1777987142829,53.59,81508.46,0.0,0.99537,0.0,0.76872]
[1777987142834,53.59,81510.59,0.0,0.99538,0.0,0.76735]
[1777987147720,53.59,81510.82,0.0,0.99538,0.0,0.7672]
[1777987147825,53.59,81510.82,0.0,0.99538,0.0,0.7672]
[1777987151312,53.59,81507.93,0.0,0.99536,0.0,0.76907]
[1777987151324,53.59,81506.4,0.0,0.99536,0.0,0.77006]
[1777987151676,53.59,81506.4,0.0,0.99536,0.0,0.77006]
[1777987151825,53.59,81506.4,0.0,0.99536,0.0,0.77006]
[1777987151917,53.59,81510.21,0.0,0.99537,0.0,0.76759]
[1777987154553,53.59,81512.21,0.0,0.99538,0.0,0.7663]
[1777987154580,53.59,81512.21,0.0,0.99538,0.0,0.7663]
[1777987159562,53.59,81510.46,0.0,0.99538,0.0,0.76743]
[1777987159577,53.59,81510.46,0.0,0.99538,0.0,0.76743]
[1777987159667,53.59,81510.46,0.0,0.99538,0.0,0.76743]
[1777987161749,53.59,81513.54,0.0,0.99539,0.0,0.76545]
[1777987164770,53.59,81522.68,0.0,0.99543,0.0,0.75958]
[1777987168798,53.59,81527.97,0.0,0.99545,0.0,0.7562]
[1777987171821,53.59,81536.62,0.0,0.9955,0.0,0.74957]
[1777987172829,53.59,81542.28,0.0,0.99552,0.0,0.746]
[1777987173724,53.59,81542.28,0.0,0.99552,0.0,0.746]
[1777987173824,53.59,81542.28,0.0,0.99552,0.0,0.746]
[1777987177371,53.59,81546.09,0.0,0.99554,0.0,0.7436]
[1777987177580,53.59,81546.09,0.0,0.99554,0.0,0.7436]
[1777987177864,53.59,81546.72,0.0,0.99554,0.0,0.7432]
[1777987182899,53.59,81547.13,0.0,0.99554,0.0,0.74295]
[1777987187934,53.59,81546.41,0.0,0.99554,0.0,0.7434]
[1777987192969,53.59,81548.5,0.0,0.99555,0.0,0.74209]
[1777987198004,53.59,81550.35,0.0,0.99556,0.0,0.74093]
[1777987199011,53.59,81560.68,0.0,0.9956,0.0,0.73448]
[1777987200026,53.59,81561.12,0.0,0.9956,0.0,0.73421]
[1777987203043,53.59,81557.74,0.0,0.99559,0.0,0.73631]
[1777987208078,53.59,81558.39,0.0,0.99559,0.0,0.73591]
[1777987213113,53.59,81558.82,0.0,0.99559,0.0,0.73564]
[1777987218148,53.59,81559.27,0.0,0.99559,0.0,0.73536]
[1777987225197,53.59,81553.42,0.0,0.99557,0.0,0.73918]
[1777987226203,53.6,81545.78,0.0,0.99553,0.0,0.74406]
[1777987228218,53.6,81543.78,0.0,0.99552,0.0,0.74546]
[1777987232246,53.6,81539.11,0.0,0.99551,0.0,0.74754]
[1777987233253,53.6,81548.51,0.0,0.99555,0.0,0.74169]
[1777987234260,53.6,81555.32,0.0,0.99558,0.0,0.73749]
[1777987235266,53.6,81554.22,0.0,0.99557,0.0,0.73825]
[1777987239295,53.61,81558.83,0.0,0.99559,0.0,0.7357]
[1777987240301,53.61,81562.01,0.0,0.9956,0.0,0.73388]
[1777987245337,53.61,81564.5,0.0,0.99561,0.0,0.73279]
[1777987246344,53.61,81568.63,0.0,0.99563,0.0,0.73032]
[1777987248360,53.61,81620.77,0.0,0.99584,0.0,0.69878]
[1777987249371,53.62,81661.17,0.0,0.996,0.0,0.67517]
[1777987249440,53.62,81661.17,0.0,0.996,0.0,0.67517]
[1777987250375,53.62,81670.73,0.0,0.99604,0.0,0.66982]
[1777987251384,53.62,81672.26,0.0,0.99604,0.0,0.66894]
[1777987251799,53.62,81672.26,0.0,0.99604,0.0,0.66894]
[1777987252391,53.62,81672.05,0.0,0.99604,0.0,0.66906]
[1777987253398,53.62,81667.42,0.0,0.99602,0.0,0.67172]
[1777987257426,53.62,81670.43,0.0,0.99603,0.0,0.66999]
[1777987261455,53.62,81674.12,0.0,0.99605,0.0,0.66788]
[1777987263468,53.62,81683.02,0.0,0.99608,0.0,0.66344]
[1777987266489,53.63,81685.8,0.0,0.99608,0.0,0.66252]
[1777987270005,53.64,81685.88,0.0,0.99608,0.0,0.66293]
[1777987270088,53.64,81680.68,0.0,0.99606,0.0,0.66611]
[1777987271530,53.65,81683.73,0.0,0.99607,0.0,0.66481]
[1777987273197,53.65,81683.73,0.0,0.99607,0.0,0.66481]
[1777987279585,53.65,81677.62,0.0,0.99605,0.0,0.66834]
[1777987281599,53.65,81673.02,0.0,0.99603,0.0,0.67097]
[1777987284620,53.65,81664.41,0.0,0.99599,0.0,0.67635]
[1777987285635,53.65,81651.57,0.0,0.99594,0.0,0.68401]
[1777987286642,53.65,81642.45,0.0,0.9959,0.0,0.68954]
[1777987287649,53.66,81639.44,0.0,0.99589,0.0,0.69148]
[1777987289662,53.66,81644.94,0.0,0.99591,0.0,0.68858]
[1777987290672,53.66,81655.88,0.0,0.99595,0.0,0.68236]
[1777987291679,53.66,81667.16,0.0,0.996,0.0,0.67496]
[1777987292686,53.67,81671.72,0.0,0.99602,0.0,0.67253]
[1777987293700,53.67,81678.19,0.0,0.99604,0.0,0.66902]
[1777987294701,53.67,81673.94,0.0,0.99602,0.0,0.67167]
[1777987296423,53.67,81673.94,0.0,0.99602,0.0,0.67167]
[1777987296453,53.67,81681.08,0.0,0.99605,0.0,0.66779]
[1777987299320,53.68,81679.94,0.0,0.99604,0.0,0.66887]
[1777987304785,53.7,81672.46,0.0,0.996,0.0,0.67469]
[1777987305792,53.7,81668.69,0.0,0.99599,0.0,0.67707]
[1777987306799,53.7,81659.59,0.0,0.99595,0.0,0.68255]
[1777987307805,53.7,81654.41,0.0,0.99593,0.0,0.68576]
[1777987309820,53.71,81658.84,0.0,0.99594,0.0,0.68353]
[1777987311117,53.71,81658.84,0.0,0.99594,0.0,0.68353]
[1777987311329,53.71,81658.84,0.0,0.99594,0.0,0.68353]
[1777987311430,53.71,81663.9,0.0,0.99596,0.0,0.68096]
[1777987313998,53.71,81663.98,0.0,0.99596,0.0,0.68111]
[1777987314075,53.71,81663.98,0.0,0.99596,0.0,0.68111]
[1777987314099,53.72,81663.16,0.0,0.99595,0.0,0.68178]
[1777987317472,53.72,81665.38,0.0,0.99596,0.0,0.68086]
[1777987317493,53.72,81673.37,0.0,0.99599,0.0,0.67662]
[1777987317575,53.72,81673.37,0.0,0.99599,0.0,0.67662]
[1777987319890,53.73,81677.37,0.0,0.996,0.0,0.67471]
[1777987321905,53.73,81685.01,0.0,0.99603,0.0,0.67072]
[1777987322912,53.74,81688.84,0.0,0.99604,0.0,0.66874]
[1777987325921,53.74,81687.57,0.0,0.99603,0.0,0.6699]
[1777987325945,53.74,81700.66,0.0,0.99608,0.0,0.66265]
[1777987326949,53.75,81702.24,0.0,0.99609,0.0,0.66198]
[1777987329453,53.75,81702.21,0.0,0.99609,0.0,0.66223]
[1777987331985,53.76,81706.68,0.0,0.9961,0.0,0.66061]
[1777987336015,53.77,81692.9,0.0,0.99604,0.0,0.66948]
[1777987337021,53.77,81687.54,0.0,0.99602,0.0,0.6728]
[1777987339035,53.78,81682.37,0.0,0.99599,0.0,0.67624]
[1777987341887,53.79,81681.02,0.0,0.99598,0.0,0.67748]
[1777987342080,53.79,81681.02,0.0,0.99598,0.0,0.67748]
[1777987342167,53.79,81680.93,0.0,0.99598,0.0,0.67776]
[1777987345081,53.8,81676.96,0.0,0.99596,0.0,0.68073]
[1777987346087,53.8,81668.53,0.0,0.99593,0.0,0.68586]
[1777987347094,53.8,81662.0,0.0,0.9959,0.0,0.68989]
[1777987349595,53.8,81661.08,0.0,0.99589,0.0,0.69083]
[1777987350115,53.81,81656.74,0.0,0.99588,0.0,0.69359]
[1777987354145,53.82,81649.31,0.0,0.99585,0.0,0.69769]
[1777987355152,53.82,81644.63,0.0,0.99583,0.0,0.70065]
[1777987356160,53.82,81616.85,0.0,0.99571,0.0,0.71752]
[1777987357168,53.82,81603.86,0.0,0.99566,0.0,0.72559]
[1777987358173,53.82,81604.56,0.0,0.99566,0.0,0.7253]
[1777987359184,53.82,81607.84,0.0,0.99567,0.0,0.72342]
[1777987360189,53.83,81620.57,0.0,0.99572,0.0,0.71582]
[1777987361196,53.83,81627.82,0.0,0.99575,0.0,0.71159]
[1777987363211,53.83,81631.97,0.0,0.99577,0.0,0.70942]
[1777987364218,53.83,81611.09,0.0,0.99568,0.0,0.72222]
[1777987364597,53.83,81611.09,0.0,0.99568,0.0,0.72222]
[1777987365225,53.83,81592.33,0.0,0.9956,0.0,0.73389]
[1777987366232,53.84,81590.11,0.0,0.99559,0.0,0.73538]
[1777987368405,53.84,81589.68,0.0,0.99559,0.0,0.73576]
[1777987370260,53.84,81585.8,0.0,0.99557,0.0,0.7385]
[1777987375299,53.85,81587.96,0.0,0.99558,0.0,0.7377]
[1777987380405,53.85,81586.54,0.0,0.99557,0.0,0.73903]
[1777987380429,53.85,81586.27,0.0,0.99557,0.0,0.7393]
[1777987380579,53.85,81586.27,0.0,0.99557,0.0,0.7393]
[1777987383359,53.86,81579.3,0.0,0.99553,0.0,0.74398]
[1777987388257,53.86,81580.35,0.0,0.99554,0.0,0.74373]
[1777987388331,53.86,81580.35,0.0,0.99554,0.0,0.74373]
[1777987391415,53.86,81585.95,0.0,0.99556,0.0,0.74054]
[1777987393739,53.86,81588.76,0.0,0.99557,0.0,0.73879]
[1777987393829,53.86,81588.76,0.0,0.99557,0.0,0.73879]
[1777987394436,53.86,81588.86,0.0,0.99557,0.0,0.73873]
[1777987395040,53.86,81588.86,0.0,0.99557,0.0,0.73873]
[1777987395077,53.86,81588.86,0.0,0.99557,0.0,0.73873]
[1777987400479,53.86,81586.36,0.0,0.99556,0.0,0.74028]
[1777987402027,53.86,81586.37,0.0,0.99556,0.0,0.74028]
[1777987402078,53.86,81586.37,0.0,0.99556,0.0,0.74028]
[1777987402493,53.86,81585.67,0.0,0.99556,0.0,0.74071]
[1777987403889,53.86,81585.32,0.0,0.99555,0.0,0.74093]
[1777987404074,53.86,81585.32,0.0,0.99555,0.0,0.74093]
[1777987405514,53.86,81595.73,0.0,0.9956,0.0,0.73447]
[1777987406521,53.86,81595.97,0.0,0.9956,0.0,0.73432]
[1777987408599,53.86,81597.8,0.0,0.99561,0.0,0.73319]
[1777987408832,53.86,81597.8,0.0,0.99561,0.0,0.73319]
[1777987408908,53.86,81597.8,0.0,0.99561,0.0,0.73319]
[1777987409076,53.86,81597.8,0.0,0.99561,0.0,0.73319]
[1777987409542,53.86,81598.03,0.0,0.99561,0.0,0.73304]
[1777987414577,53.86,81598.35,0.0,0.99562,0.0,0.73173]
[1777987419850,53.86,81598.04,0.0,0.99561,0.0,0.73192]
[1777987420077,53.86,81598.04,0.0,0.99561,0.0,0.73192]
[1777987420178,53.86,81598.17,0.0,0.99562,0.0,0.73184]
[1777987424332,53.86,81599.86,0.0,0.99562,0.0,0.7308]
[1777987424578,53.86,81599.86,0.0,0.99562,0.0,0.7308]
[1777987429683,53.86,81602.93,0.0,0.99564,0.0,0.72891]
[1777987433556,53.86,81605.16,0.0,0.99564,0.0,0.72754]
[1777987433581,53.86,81605.16,0.0,0.99564,0.0,0.72754]
[1777987433711,53.86,81605.82,0.0,0.99565,0.0,0.72714]
[1777987435220,53.86,81605.82,0.0,0.99565,0.0,0.72714]
[1777987435327,53.86,81605.82,0.0,0.99565,0.0,0.72714]
[1777987440759,53.86,81606.51,0.0,0.99565,0.0,0.72672]
[1777987442700,53.86,81607.35,0.0,0.99565,0.0,0.7262]
[1777987442836,53.86,81607.35,0.0,0.99565,0.0,0.7262]
[1777987442934,53.86,81607.78,0.0,0.99566,0.0,0.72594]
[1777987445492,53.86,81607.53,0.0,0.99565,0.0,0.72609]
[1777987445576,53.86,81607.53,0.0,0.99565,0.0,0.72609]
[1777987447809,53.86,81602.98,0.0,0.99564,0.0,0.72888]
[1777987450855,53.86,81602.86,0.0,0.99563,0.0,0.72896]
[1777987451081,53.86,81602.86,0.0,0.99563,0.0,0.72896]
[1777987451402,53.86,81602.86,0.0,0.99563,0.0,0.72896]
[1777987451576,53.86,81602.86,0.0,0.99563,0.0,0.72896]
[1777987451433,53.86,81599.95,0.0,0.99562,0.0,0.73075]
[1777987454857,53.86,81597.1,0.0,0.99561,0.0,0.7325]
[1777987459892,53.86,81596.7,0.0,0.99561,0.0,0.73275]
[1777987463921,53.86,81592.24,0.0,0.99559,0.0,0.73551]
[1777987468615,53.86,81591.83,0.0,0.99559,0.0,0.73576]
[1777987468831,53.86,81594.64,0.0,0.9956,0.0,0.73402]
[1777987468957,53.86,81594.72,0.0,0.9956,0.0,0.73397]
[1777987469964,53.86,81588.55,0.0,0.99557,0.0,0.7378]
[1777987473818,53.86,81590.45,0.0,0.99559,0.0,0.7355]
[1777987473827,53.86,81590.45,0.0,0.99559,0.0,0.7355]
[1777987478021,53.86,81585.16,0.0,0.99557,0.0,0.73879]
[1777987481042,53.86,81577.53,0.0,0.99553,0.0,0.74355]
[1777987482049,53.86,81570.88,0.0,0.99551,0.0,0.74771]
[1777987485072,53.86,81567.37,0.0,0.99549,0.0,0.74992]
[1777987486077,53.86,81564.14,0.0,0.99548,0.0,0.75196]
[1777987488921,53.86,81563.38,0.0,0.99547,0.0,0.75244]
[1777987489079,53.86,81563.38,0.0,0.99547,0.0,0.75244]
[1777987489099,53.86,81561.79,0.0,0.99547,0.0,0.75345]
[1777987489903,53.86,81561.79,0.0,0.99547,0.0,0.75345]
[1777987490077,53.86,81561.79,0.0,0.99547,0.0,0.75345]
[1777987497156,53.86,81561.12,0.0,0.99546,0.0,0.75387]
[1777987501191,53.86,81547.37,0.0,0.9954,0.0,0.76262]
[1777987502198,53.86,81543.31,0.0,0.99539,0.0,0.76522]
[1777987503205,53.86,81549.63,0.0,0.99541,0.0,0.76117]
[1777987504212,53.86,81543.43,0.0,0.99539,0.0,0.76514]
[1777987505219,53.86,81539.21,0.0,0.99537,0.0,0.76785]
[1777987506226,53.86,81531.14,0.0,0.99533,0.0,0.77305]
[1777987507233,53.86,81525.87,0.0,0.99531,0.0,0.77647]
[1777987508240,53.86,81514.47,0.0,0.99526,0.0,0.7839]
[1777987509247,53.86,81508.79,0.0,0.99523,0.0,0.78763]
[1777987510254,53.86,81504.5,0.0,0.99521,0.0,0.79045]
[1777987514282,53.86,81493.02,0.0,0.99516,0.0,0.79805]
[1777987515289,53.86,81484.18,0.0,0.99512,0.0,0.80395]
[1777987516296,53.86,81481.21,0.0,0.99511,0.0,0.80594]
[1777987517303,53.86,81484.74,0.0,0.99512,0.0,0.80357]
[1777987520058,53.86,81482.31,0.0,0.99511,0.0,0.8052]
[1777987520324,53.86,81472.75,0.0,0.99507,0.0,0.81163]
[1777987521332,53.86,81472.12,0.0,0.99506,0.0,0.81205]
[1777987523605,53.86,81470.71,0.0,0.99506,0.0,0.813]
[1777987523680,53.86,81463.22,0.0,0.99502,0.0,0.81808]
[1777987524352,53.86,81452.42,0.0,0.99497,0.0,0.82544]
[1777987525361,53.86,81463.2,0.0,0.99502,0.0,0.81809]
[1777987526368,53.86,81468.57,0.0,0.99505,0.0,0.81445]
[1777987531402,53.86,81464.88,0.0,0.99504,0.0,0.81574]
[1777987533417,53.86,81470.58,0.0,0.99506,0.0,0.81189]
[1777987535430,53.86,81465.67,0.0,0.99504,0.0,0.81521]
[1777987536282,53.86,81465.67,0.0,0.99504,0.0,0.81521]
[1777987536328,53.86,81465.67,0.0,0.99504,0.0,0.81521]
[1777987536438,53.86,81464.51,0.0,0.99504,0.0,0.816]
[1777987536724,53.86,81464.51,0.0,0.99504,0.0,0.816]
[1777987536826,53.86,81464.51,0.0,0.99504,0.0,0.816]
[1777987539459,53.86,81460.31,0.0,0.99502,0.0,0.81885]
[1777987540466,53.86,81453.11,0.0,0.99498,0.0,0.82375]
[1777987542480,53.86,81446.51,0.0,0.99495,0.0,0.82827]
[1777987544483,53.86,81446.1,0.0,0.99495,0.0,0.82856]
[1777987544577,53.86,81446.1,0.0,0.99495,0.0,0.82856]
[1777987544590,53.86,81448.49,0.0,0.99496,0.0,0.82692]
[1777987544845,53.86,81448.49,0.0,0.99496,0.0,0.82692]
[1777987545076,53.86,81448.49,0.0,0.99496,0.0,0.82692]
[1777987546508,53.86,81439.79,0.0,0.99492,0.0,0.8329]
[1777987548522,53.86,81438.2,0.0,0.99491,0.0,0.834]
[1777987549529,53.86,81442.88,0.0,0.99493,0.0,0.83077]
[1777987550536,53.86,81446.02,0.0,0.99495,0.0,0.82861]
[1777987552613,53.86,81445.12,0.0,0.99494,0.0,0.82923]
[1777987552648,53.86,81448.86,0.0,0.99496,0.0,0.82666]
[1777987552838,53.86,81448.86,0.0,0.99496,0.0,0.82666]
[1777987553299,53.86,81448.86,0.0,0.99496,0.0,0.82666]
[1777987553325,53.86,81448.86,0.0,0.99496,0.0,0.82666]
[1777987553556,53.86,81450.58,0.0,0.99497,0.0,0.82548]
[1777987555571,53.86,81457.98,0.0,0.995,0.0,0.82043]
[1777987556577,53.86,81463.07,0.0,0.99503,0.0,0.81697]
[1777987557801,53.86,81464.19,0.0,0.99503,0.0,0.81621]
[1777987557828,53.86,81464.19,0.0,0.99503,0.0,0.81621]
[1777987558641,53.86,81464.19,0.0,0.99503,0.0,0.81621]
[1777987558676,53.86,81465.83,0.0,0.99504,0.0,0.8151]
[1777987558826,53.86,81465.83,0.0,0.99504,0.0,0.8151]
[1777987563627,53.86,81471.93,0.0,0.99507,0.0,0.81098]
[1777987563789,53.86,81471.93,0.0,0.99507,0.0,0.81098]
[1777987563827,53.86,81471.93,0.0,0.99507,0.0,0.81098]
[1777987564676,53.86,81471.93,0.0,0.99507,0.0,0.81098]
[1777987564680,53.86,81474.91,0.0,0.99508,0.0,0.80897]
[1777987564825,53.86,81474.91,0.0,0.99508,0.0,0.80897]
[1777987570676,53.86,81476.17,0.0,0.99509,0.0,0.80813]
[1777987574656,53.86,81475.93,0.0,0.99509,0.0,0.80829]
[1777987574755,53.86,81476.27,0.0,0.99509,0.0,0.80806]
[1777987574826,53.86,81476.27,0.0,0.99509,0.0,0.80806]
[1777987575072,53.86,81476.27,0.0,0.99509,0.0,0.80806]
[1777987575331,53.86,81476.27,0.0,0.99509,0.0,0.80806]
[1777987575711,53.86,81473.78,0.0,0.99508,0.0,0.80973]
[1777987579739,53.86,81471.0,0.0,0.99507,0.0,0.81161]
[1777987581245,53.86,81470.78,0.0,0.99506,0.0,0.81176]
[1777987581328,53.86,81470.78,0.0,0.99506,0.0,0.81176]
[1777987581700,53.86,81470.78,0.0,0.99506,0.0,0.81176]
[1777987581752,53.86,81471.94,0.0,0.99507,0.0,0.81097]
[1777987581828,53.86,81471.94,0.0,0.99507,0.0,0.81097]
[1777987588328,53.86,81472.27,0.0,0.99507,0.0,0.81075]
[1777987588576,53.86,81472.27,0.0,0.99507,0.0,0.81075]
[1777987588739,53.86,81472.27,0.0,0.99507,0.0,0.81075]
[1777987588756,53.86,81473.02,0.0,0.99507,0.0,0.81025]
[1777987588830,53.86,81473.02,0.0,0.99507,0.0,0.81025]
[1777987594459,53.86,81472.06,0.0,0.99508,0.0,0.80969]
[1777987594578,53.86,81472.06,0.0,0.99508,0.0,0.80969]
[1777987595706,53.86,81474.18,0.0,0.99509,0.0,0.80827]
[1777987595780,53.86,81473.87,0.0,0.99509,0.0,0.80847]
[1777987595827,53.86,81473.87,0.0,0.99509,0.0,0.80847]
[1777987596511,53.86,81473.87,0.0,0.99509,0.0,0.80847]
[1777987596576,53.86,81473.87,0.0,0.99509,0.0,0.80847]
[1777987596579,53.86,81468.67,0.0,0.99506,0.0,0.81198]
[1777987596858,53.86,81464.32,0.0,0.99504,0.0,0.81492]
[1777987598842,53.86,81463.14,0.0,0.99504,0.0,0.81572]
[1777987599077,53.86,81463.14,0.0,0.99504,0.0,0.81572]
[1777987599109,53.86,81453.16,0.0,0.99499,0.0,0.82251]
[1777987600598,53.86,81453.16,0.0,0.99499,0.0,0.82251]
[1777987600700,53.86,81450.66,0.0,0.99498,0.0,0.82421]
[1777987600824,53.86,81450.66,0.0,0.99498,0.0,0.82421]
[1777987605920,53.86,81447.28,0.0,0.99496,0.0,0.82653]
[1777987609949,53.86,81443.73,0.0,0.99494,0.0,0.82896]
[1777987610956,53.86,81449.74,0.0,0.99497,0.0,0.82484]
[1777987612273,53.86,81449.74,0.0,0.99497,0.0,0.82484]
[1777987612326,53.86,81449.74,0.0,0.99497,0.0,0.82484]
[1777987612421,53.86,81450.56,0.0,0.99498,0.0,0.82428]
[1777987612872,53.86,81450.56,0.0,0.99498,0.0,0.82428]
[1777987613077,53.86,81450.56,0.0,0.99498,0.0,0.82428]
[1777987616352,53.86,81453.08,0.0,0.99499,0.0,0.82256]
[1777987616577,53.86,81453.08,0.0,0.99499,0.0,0.82256]
[1777987616785,53.86,81453.08,0.0,0.99499,0.0,0.82256]
[1777987616652,53.86,81461.59,0.0,0.99503,0.0,0.81677]
[1777987616827,53.86,81461.59,0.0,0.99503,0.0,0.81677]
[1777987621762,53.86,81463.0,0.0,0.99504,0.0,0.81581]
[1777987621834,53.86,81462.77,0.0,0.99503,0.0,0.81597]
[1777987622664,53.86,81462.77,0.0,0.99503,0.0,0.81597]
[1777987622760,53.86,81463.11,0.0,0.99504,0.0,0.81574]
[1777987622826,53.86,81463.11,0.0,0.99504,0.0,0.81574]
[1777987623040,53.86,81463.19,0.0,0.99504,0.0,0.81568]
[1777987626061,53.86,81459.16,0.0,0.99502,0.0,0.81842]
[1777987627067,53.86,81455.1,0.0,0.995,0.0,0.82118]
[1777987628053,53.86,81455.1,0.0,0.995,0.0,0.82118]
[1777987628077,53.86,81455.1,0.0,0.995,0.0,0.82118]
[1777987631853,53.86,81457.38,0.0,0.99501,0.0,0.81963]
[1777987632077,53.86,81457.38,0.0,0.99501,0.0,0.81963]
[1777987632268,53.86,81457.38,0.0,0.99501,0.0,0.81963]
[1777987632328,53.86,81457.38,0.0,0.99501,0.0,0.81963]
[1777987632428,53.86,81458.87,0.0,0.99502,0.0,0.81862]
[1777987633110,53.86,81456.52,0.0,0.995,0.0,0.82022]
[1777987638144,53.86,81455.51,0.0,0.995,0.0,0.8209]
[1777987641166,53.86,81452.33,0.0,0.99498,0.0,0.82307]
[1777987642265,53.86,81452.33,0.0,0.99498,0.0,0.82307]
[1777987642326,53.86,81452.33,0.0,0.99498,0.0,0.82307]
[1777987648215,53.86,81449.91,0.0,0.99497,0.0,0.82473]
[1777987654539,53.86,81450.62,0.0,0.99498,0.0,0.82303]
[1777987654580,53.86,81450.62,0.0,0.99498,0.0,0.82303]
[1777987654710,53.86,81450.62,0.0,0.99498,0.0,0.82303]
[1777987654826,53.86,81450.62,0.0,0.99498,0.0,0.82303]
[1777987654812,53.86,81450.77,0.0,0.99498,0.0,0.82292]
[1777987660299,53.86,81449.77,0.0,0.99498,0.0,0.82361]
[1777987662702,53.86,81449.86,0.0,0.99498,0.0,0.82355]
[1777987662827,53.86,81449.86,0.0,0.99498,0.0,0.82355]
[1777987662801,53.86,81449.24,0.0,0.99498,0.0,0.82397]
[1777987663090,53.86,81449.24,0.0,0.99498,0.0,0.82397]
[1777987663326,53.86,81449.24,0.0,0.99498,0.0,0.82397]
[1777987663424,53.86,81448.23,0.0,0.99497,0.0,0.82466]
[1777987667348,53.86,81445.73,0.0,0.99496,0.0,0.82637]
[1777987668435,53.86,81445.73,0.0,0.99496,0.0,0.82637]
[1777987668582,53.86,81445.73,0.0,0.99496,0.0,0.82637]
[1777987668813,53.86,81445.73,0.0,0.99496,0.0,0.82637]
[1777987668826,53.86,81445.73,0.0,0.99496,0.0,0.82637]
[1777987668677,53.86,81443.21,0.0,0.99495,0.0,0.8281]
[1777987671442,53.86,81441.72,0.0,0.99494,0.0,0.82912]
[1777987671577,53.86,81441.72,0.0,0.99494,0.0,0.82912]
[1777987671667,53.86,81444.02,0.0,0.99495,0.0,0.82754]
[1777987675305,53.86,81444.84,0.0,0.99496,0.0,0.82698]
[1777987675329,53.86,81444.84,0.0,0.99496,0.0,0.82698]
[1777987675404,53.86,81446.0,0.0,0.99496,0.0,0.82619]
[1777987677540,53.86,81446.21,0.0,0.99496,0.0,0.82604]
[1777987677580,53.86,81446.21,0.0,0.99496,0.0,0.82604]
[1777987680725,53.86,81447.1,0.0,0.99497,0.0,0.82543]
[1777987680826,53.86,81447.1,0.0,0.99497,0.0,0.82543]
[1777987680772,53.86,81444.42,0.0,0.99495,0.0,0.82727]
[1777987681306,53.86,81444.42,0.0,0.99495,0.0,0.82727]
[1777987681344,53.86,81444.42,0.0,0.99495,0.0,0.82727]
[1777987681446,53.86,81439.86,0.0,0.99493,0.0,0.8304]
[1777987682453,53.86,81436.84,0.0,0.99492,0.0,0.83248]
[1777987685473,53.86,81434.17,0.0,0.99491,0.0,0.83433]
[1777987686481,53.86,81431.86,0.0,0.99489,0.0,0.83593]
[1777987686941,53.86,81431.86,0.0,0.99489,0.0,0.83593]
[1777987687079,53.86,81431.86,0.0,0.99489,0.0,0.83593]
[1777987687296,53.86,81431.86,0.0,0.99489,0.0,0.83593]
[1777987687327,53.86,81431.86,0.0,0.99489,0.0,0.83593]
[1777987687488,53.86,81431.52,0.0,0.99489,0.0,0.83616]
[1777987690509,53.86,81428.01,0.0,0.99488,0.0,0.8386]
[1777987691876,53.86,81428.01,0.0,0.99488,0.0,0.8386]
[1777987691516,53.86,81425.28,0.0,0.99486,0.0,0.84049]
[1777987692077,53.86,81425.28,0.0,0.99486,0.0,0.84049]
[1777987692446,53.86,81425.28,0.0,0.99486,0.0,0.84049]
[1777987692576,53.86,81425.28,0.0,0.99486,0.0,0.84049]
[1777987692602,53.86,81425.24,0.0,0.99486,0.0,0.84052]
[1777987694536,53.86,81427.53,0.0,0.99487,0.0,0.83893]
[1777987695544,53.86,81429.72,0.0,0.99488,0.0,0.83741]
[1777987697120,53.86,81430.42,0.0,0.99489,0.0,0.83692]
[1777987697292,53.86,81430.42,0.0,0.99489,0.0,0.83692]
[1777987697328,53.86,81430.42,0.0,0.99489,0.0,0.83692]
[1777987697558,53.86,81430.19,0.0,0.99489,0.0,0.83708]
[1777987700579,53.86,81427.41,0.0,0.99487,0.0,0.83901]
[1777987702154,53.86,81425.96,0.0,0.99487,0.0,0.84002]
[1777987702328,53.86,81425.96,0.0,0.99487,0.0,0.84002]
[1777987702501,53.86,81425.96,0.0,0.99487,0.0,0.84002]
[1777987702578,53.86,81425.96,0.0,0.99487,0.0,0.84002]
[1777987702593,53.86,81425.63,0.0,0.99486,0.0,0.84025]
[1777987707628,53.86,81426.41,0.0,0.99487,0.0,0.83971]
[1777987709179,53.86,81426.28,0.0,0.99487,0.0,0.8398]
[1777987709326,53.86,81426.28,0.0,0.99487,0.0,0.8398]
[1777987709599,53.86,81426.28,0.0,0.99487,0.0,0.8398]
[1777987709833,53.86,81426.28,0.0,0.99487,0.0,0.8398]
[1777987709643,53.86,81427.11,0.0,0.99487,0.0,0.83922]
[1777987712664,53.86,81425.91,0.0,0.99487,0.0,0.83882]
[1777987714678,53.86,81429.69,0.0,0.99489,0.0,0.8362]
[1777987715148,53.86,81429.69,0.0,0.99489,0.0,0.8362]
[1777987715327,53.86,81429.69,0.0,0.99489,0.0,0.8362]
[1777987718706,53.86,81431.95,0.0,0.9949,0.0,0.83464]
[1777987719137,53.86,81431.95,0.0,0.9949,0.0,0.83464]
[1777987719713,53.86,81435.33,0.0,0.99492,0.0,0.8323]
[1777987720245,53.86,81435.33,0.0,0.99492,0.0,0.8323]
[1777987720331,53.86,81435.33,0.0,0.99492,0.0,0.8323]
[1777987721727,53.86,81437.23,0.0,0.99493,0.0,0.83099]
[1777987722734,53.86,81435.26,0.0,0.99492,0.0,0.83235]
[1777987724748,53.86,81430.86,0.0,0.9949,0.0,0.83539]
[1777987725273,53.86,81430.86,0.0,0.9949,0.0,0.83539]
[1777987725327,53.86,81430.86,0.0,0.9949,0.0,0.83539]
[1777987729783,53.86,81433.09,0.0,0.99491,0.0,0.83385]
[1777987731696,53.86,81433.54,0.0,0.99491,0.0,0.83354]
[1777987731824,53.86,81433.54,0.0,0.99491,0.0,0.83354]
[1777987731829,53.86,81437.81,0.0,0.99493,0.0,0.83059]
[1777987732804,53.86,81440.59,0.0,0.99494,0.0,0.82868]
[1777987733811,53.86,81439.01,0.0,0.99494,0.0,0.82977]
[1777987734818,53.86,81437.45,0.0,0.99493,0.0,0.83084]
[1777987736334,53.86,81437.45,0.0,0.99493,0.0,0.83084]
[1777987736836,53.86,81533.27,0.0,0.99537,0.0,0.76706]
[1777987737467,53.86,81533.27,0.0,0.99537,0.0,0.76706]
[1777987737844,53.86,81532.45,0.0,0.99537,0.0,0.76758]
[1777987738851,53.86,81531.81,0.0,0.99536,0.0,0.76801]
[1777987739074,53.86,81531.81,0.0,0.99536,0.0,0.76801]
[1777987739858,53.86,81531.64,0.0,0.99536,0.0,0.76814]
[1777987741108,53.86,81531.89,0.0,0.99536,0.0,0.768]
[1777987741872,53.86,81519.66,0.0,0.99531,0.0,0.77592]
[1777987742879,53.86,81512.69,0.0,0.99528,0.0,0.78047]
[1777987743886,53.86,81508.38,0.0,0.99526,0.0,0.78329]
[1777987745900,53.86,81508.69,0.0,0.99526,0.0,0.78308]
[1777987750934,53.86,81508.1,0.0,0.99526,0.0,0.78347]
[1777987751942,53.86,81502.19,0.0,0.99523,0.0,0.78735]
[1777987753090,53.86,81500.07,0.0,0.99522,0.0,0.78874]
[1777987753956,53.86,81500.09,0.0,0.99522,0.0,0.78873]
[1777987755088,53.86,81498.61,0.0,0.99521,0.0,0.78971]
[1777987761005,53.86,81496.19,0.0,0.9952,0.0,0.7913]
[1777987764030,53.86,81485.12,0.0,0.99515,0.0,0.79864]
[1777987765037,53.86,81485.43,0.0,0.99515,0.0,0.79844]
[1777987767050,53.86,81482.55,0.0,0.99514,0.0,0.80036]
[1777987768058,53.86,81477.36,0.0,0.99512,0.0,0.80382]
[1777987769066,53.86,81474.37,0.0,0.9951,0.0,0.80583]
[1777987774101,53.86,81474.17,0.0,0.99511,0.0,0.80477]
[1777987779135,53.86,81474.29,0.0,0.99511,0.0,0.80469]
[1777987781149,53.86,81480.85,0.0,0.99514,0.0,0.8003]
[1777987783162,53.86,81474.95,0.0,0.99511,0.0,0.80424]
[1777987788198,53.86,81472.65,0.0,0.9951,0.0,0.80579]
[1777987793234,53.86,81469.89,0.0,0.99509,0.0,0.80764]
[1777987798268,53.86,81467.16,0.0,0.99508,0.0,0.80948]
[1777987801319,53.86,81467.25,0.0,0.99508,0.0,0.80942]
[1777987801417,53.86,81453.47,0.0,0.99501,0.0,0.81874]
[1777987802297,53.86,81446.81,0.0,0.99498,0.0,0.82329]
[1777987803085,53.86,81446.81,0.0,0.99498,0.0,0.82329]
[1777987803304,53.86,81449.86,0.0,0.99499,0.0,0.8212]
[1777987804311,53.86,81453.73,0.0,0.99501,0.0,0.81857]
[1777987805318,53.86,81460.3,0.0,0.99504,0.0,0.81411]
[1777987806325,53.86,81466.7,0.0,0.99507,0.0,0.80979]
[1777987807084,53.86,81466.7,0.0,0.99507,0.0,0.80979]
[1777987807332,53.86,81467.02,0.0,0.99507,0.0,0.80957]
[1777987808339,53.86,81461.18,0.0,0.99505,0.0,0.81351]
[1777987809346,53.86,81447.42,0.0,0.99498,0.0,0.82287]
[1777987810352,53.86,81439.69,0.0,0.99495,0.0,0.82816]
[1777987811087,53.86,81439.69,0.0,0.99495,0.0,0.82816]
[1777987811362,53.86,81438.53,0.0,0.99494,0.0,0.82896]
[1777987813086,53.86,81436.64,0.0,0.99493,0.0,0.83026]
[1777987815389,53.86,81432.34,0.0,0.99491,0.0,0.83323]
[1777987820425,53.86,81429.81,0.0,0.9949,0.0,0.83498]
[1777987822442,53.86,81436.41,0.0,0.99493,0.0,0.83042]
[1777987823449,53.86,81432.35,0.0,0.99491,0.0,0.83322]
[1777987824455,53.86,81429.49,0.0,0.9949,0.0,0.8352]
[1777987829491,53.86,81429.61,0.0,0.9949,0.0,0.83511]
[1777987831505,53.86,81424.86,0.0,0.99488,0.0,0.83717]
[1777987832514,53.86,81421.88,0.0,0.99487,0.0,0.83924]
[1777987833519,53.86,81415.68,0.0,0.99484,0.0,0.84356]
[1777987835099,53.86,81415.68,0.0,0.99484,0.0,0.84356]
[1777987835532,53.86,81406.76,0.0,0.99479,0.0,0.84981]
[1777987837548,53.86,81391.44,0.0,0.99472,0.0,0.86063]
[1777987838556,53.86,81386.93,0.0,0.9947,0.0,0.86384]
[1777987839568,53.86,81383.19,0.0,0.99468,1e-05,0.8665]
[1777987841594,53.86,81391.4,0.0,0.99472,0.0,0.86066]
[1777987842590,53.86,81383.49,0.0,0.99468,1e-05,0.86629]
[1777987844603,53.86,81379.31,0.0,0.99466,1e-05,0.86928]
[1777987845212,53.86,81379.31,0.0,0.99466,1e-05,0.86928]
[1777987845611,53.86,81378.41,0.0,0.99465,1e-05,0.86992]
[1777987846620,53.86,81380.82,0.0,0.99466,1e-05,0.8682]
[1777987847331,53.86,81380.82,0.0,0.99466,1e-05,0.8682]
[1777987851654,53.86,81394.6,0.0,0.99473,0.0,0.85839]
[1777987852660,53.86,81394.68,0.0,0.99473,0.0,0.85833]
[1777987853667,53.86,81399.98,0.0,0.99476,0.0,0.85458]
[1777987854636,53.86,81399.98,0.0,0.99476,0.0,0.85458]
[1777987854674,53.86,81400.67,0.0,0.99476,0.0,0.8541]
[1777987855256,53.86,81400.67,0.0,0.99476,0.0,0.8541]
[1777987855707,53.86,81397.2,0.0,0.99475,0.0,0.85655]
[1777987857695,53.86,81406.72,0.0,0.99479,0.0,0.84984]
[1777987858702,53.86,81405.8,0.0,0.99479,0.0,0.85048]
[1777987859852,53.86,81405.8,0.0,0.99479,0.0,0.85048]
[1777987859953,53.86,81407.32,0.0,0.9948,0.0,0.84941]
[1777987861145,53.86,81408.11,0.0,0.9948,0.0,0.84886]
[1777987861723,53.86,81408.77,0.0,0.9948,0.0,0.8484]
[1777987862730,53.86,81399.88,0.0,0.99476,0.0,0.85465]
[1777987863737,53.86,81399.9,0.0,0.99476,0.0,0.85464]
[1777987864744,53.86,81387.4,0.0,0.9947,0.0,0.8635]
[1777987865751,53.86,81380.47,0.0,0.99466,1e-05,0.86845]
[1777987867766,53.86,81391.6,0.0,0.99472,0.0,0.86051]
[1777987868772,53.86,81389.62,0.0,0.99471,0.0,0.86192]
[1777987869734,53.86,81389.62,0.0,0.99471,0.0,0.86192]
[1777987869884,53.86,81385.79,0.0,0.99469,0.0,0.86465]
[1777987871082,53.86,81385.79,0.0,0.99469,0.0,0.86465]
[1777987871106,53.86,81382.2,0.0,0.99467,1e-05,0.86721]
[1777987873078,53.86,81383.6,0.0,0.99468,1e-05,0.86621]
[1777987873807,53.86,81380.66,0.0,0.99466,1e-05,0.86831]
[1777987874835,53.86,81389.28,0.0,0.99471,0.0,0.86216]
[1777987875826,53.86,81399.69,0.0,0.99476,0.0,0.85479]
[1777987876729,53.86,81399.69,0.0,0.99476,0.0,0.85479]
[1777987876930,53.86,81407.03,0.0,0.99479,0.0,0.84962]
[1777987877836,53.86,81411.59,0.0,0.99482,0.0,0.84642]
[1777987878549,53.86,81411.59,0.0,0.99482,0.0,0.84642]
[1777987878818,53.86,81411.59,0.0,0.99482,0.0,0.84642]
[1777987878843,53.86,81408.7,0.0,0.9948,0.0,0.84845]
[1777987879850,53.86,81402.42,0.0,0.99477,0.0,0.85286]
[1777987881865,53.86,81407.16,0.0,0.9948,0.0,0.84953]
[1777987882879,53.86,81418.27,0.0,0.99485,0.0,0.84176]
[1777987883739,53.86,81418.27,0.0,0.99485,0.0,0.84176]
[1777987883888,53.86,81448.87,0.0,0.995,0.0,0.82066]
[1777987884895,53.86,81451.38,0.0,0.99501,0.0,0.81895]
[1777987886909,53.86,81453.32,0.0,0.99502,0.0,0.81764]
[1777987887280,53.86,81453.32,0.0,0.99502,0.0,0.81764]
[1777987887916,53.86,81457.93,0.0,0.99504,0.0,0.81451]
[1777987889350,53.86,81459.34,0.0,0.99505,0.0,0.81355]
[1777987892951,53.86,81456.72,0.0,0.99504,0.0,0.81412]
[1777987893959,53.86,81460.03,0.0,0.99506,0.0,0.81188]
[1777987896980,53.86,81473.93,0.0,0.99512,0.0,0.80254]
[1777987897989,53.86,81488.64,0.0,0.99519,0.0,0.79275]
[1777987898995,53.86,81504.86,0.0,0.99526,0.0,0.78208]
[1777987900010,53.86,81509.24,0.0,0.99528,0.0,0.77922]
[1777987901009,53.86,81512.42,0.0,0.9953,0.0,0.77714]
[1777987902017,53.86,81526.11,0.0,0.99536,0.0,0.76828]
[1777987903023,53.86,81529.12,0.0,0.99537,0.0,0.76634]
[1777987904030,53.86,81536.72,0.0,0.9954,0.0,0.76147]
[1777987905038,53.86,81542.44,0.0,0.99543,0.0,0.75782]
[1777987907055,53.86,81538.93,0.0,0.99541,0.0,0.76006]
[1777987909076,53.86,81535.66,0.0,0.9954,0.0,0.76215]
[1777987911090,53.86,81516.38,0.0,0.99531,0.0,0.77457]
[1777987912096,53.86,81509.42,0.0,0.99528,0.0,0.7791]
[1777987914111,53.86,81505.68,0.0,0.99527,0.0,0.78154]
[1777987915118,53.86,81515.51,0.0,0.99531,0.0,0.77514]
[1777987916125,53.86,81519.82,0.0,0.99533,0.0,0.77234]
[1777987917132,53.86,81521.95,0.0,0.99534,0.0,0.77096]
[1777987919146,53.86,81536.08,0.0,0.9954,0.0,0.76188]
[1777987920153,53.86,81538.98,0.0,0.99541,0.0,0.76003]
[1777987921160,53.86,81541.37,0.0,0.99542,0.0,0.7585]
[1777987922166,53.86,81539.19,0.0,0.99541,0.0,0.75989]
[1777987923907,53.86,81539.19,0.0,0.99541,0.0,0.75989]
[1777987924076,53.86,81539.19,0.0,0.99541,0.0,0.75989]
[1777987924097,53.86,81540.1,0.0,0.99542,0.0,0.75931]
[1777987924181,53.86,81536.61,0.0,0.9954,0.0,0.76154]
[1777987926195,53.86,81530.43,0.0,0.99538,0.0,0.7655]
[1777987927344,53.86,81530.43,0.0,0.99538,0.0,0.7655]
[1777987927353,53.86,81528.34,0.0,0.99537,0.0,0.76685]
[1777987928302,53.86,81528.34,0.0,0.99537,0.0,0.76685]
[1777987928339,53.86,81528.34,0.0,0.99537,0.0,0.76685]
[1777987928522,53.86,81528.23,0.0,0.99537,0.0,0.76692]
[1777987930223,53.86,81526.28,0.0,0.99536,0.0,0.76817]
[1777987931328,53.86,81526.28,0.0,0.99536,0.0,0.76817]
[1777987931726,53.86,81526.28,0.0,0.99536,0.0,0.76817]
[1777987931804,53.86,81521.43,0.0,0.99534,0.0,0.7713]
[1777987932237,53.86,81512.52,0.0,0.9953,0.0,0.77708]
[1777987933244,53.86,81501.21,0.0,0.99525,0.0,0.78447]
[1777987934251,53.86,81497.32,0.0,0.99523,0.0,0.78702]
[1777987936060,53.86,81497.32,0.0,0.99523,0.0,0.78702]
[1777987936075,53.86,81497.32,0.0,0.99523,0.0,0.78702]
[1777987936095,53.86,81495.8,0.0,0.99522,0.0,0.78802]
[1777987938279,53.86,81498.22,0.0,0.99523,0.0,0.78643]
[1777987939286,53.86,81496.4,0.0,0.99522,0.0,0.78763]
[1777987940292,53.86,81492.47,0.0,0.99521,0.0,0.79022]
[1777987941299,53.86,81493.97,0.0,0.99521,0.0,0.78923]
[1777987942308,53.86,81490.94,0.0,0.9952,0.0,0.79123]
[1777987944322,53.86,81496.35,0.0,0.99522,0.0,0.78766]
[1777987945328,53.86,81503.85,0.0,0.99526,0.0,0.78274]
[1777987946337,53.86,81474.8,0.0,0.99513,0.0,0.80196]
[1777987947344,53.86,81470.27,0.0,0.9951,0.0,0.80499]
[1777987950864,53.86,81476.8,0.0,0.99513,0.0,0.80062]
[1777987951596,53.86,81476.8,0.0,0.99513,0.0,0.80062]
[1777987951663,53.86,81476.86,0.0,0.99514,0.0,0.79939]
[1777987952379,53.86,81478.21,0.0,0.99515,0.0,0.79849]
[1777987953227,53.86,81478.21,0.0,0.99515,0.0,0.79849]
[1777987953331,53.86,81478.21,0.0,0.99515,0.0,0.79849]
[1777987953593,53.86,81478.21,0.0,0.99515,0.0,0.79849]
[1777987953684,53.86,81479.63,0.0,0.99515,0.0,0.79754]
[1777987955403,53.86,81488.16,0.0,0.99519,0.0,0.79188]
[1777987956410,53.86,81491.43,0.0,0.99521,0.0,0.78972]
[1777987957417,53.86,81493.11,0.0,0.99522,0.0,0.78862]
[1777987960438,53.86,81495.5,0.0,0.99523,0.0,0.78704]
[1777987961445,53.86,81496.93,0.0,0.99523,0.0,0.7861]
[1777987963580,53.86,81496.97,0.0,0.99523,0.0,0.78608]
[1777987963603,53.86,81497.91,0.0,0.99524,0.0,0.78546]
[1777987965473,53.86,81505.96,0.0,0.99527,0.0,0.78019]
[1777987966480,53.86,81500.69,0.0,0.99525,0.0,0.78363]
[1777987967487,53.86,81495.68,0.0,0.99523,0.0,0.78692]
[1777987969920,53.86,81493.3,0.0,0.99522,0.0,0.78849]
[1777987970078,53.86,81493.3,0.0,0.99522,0.0,0.78849]
[1777987973529,53.86,81485.89,0.0,0.99518,0.0,0.79339]
[1777987974536,53.86,81481.57,0.0,0.99516,0.0,0.79625]
[1777987975543,53.86,81464.22,0.0,0.99508,0.0,0.80785]
[1777987976550,53.86,81453.22,0.0,0.99503,0.0,0.81528]
[1777987977557,53.86,81444.69,0.0,0.99499,0.0,0.82109]
[1777987980578,53.86,81442.96,0.0,0.99498,0.0,0.82227]
[1777987982592,53.86,81449.46,0.0,0.99501,0.0,0.81784]
[1777987987627,53.86,81450.05,0.0,0.99502,0.0,0.81744]
[1777987988635,53.86,81461.8,0.0,0.99507,0.0,0.80948]
[1777987989657,53.86,81483.23,0.0,0.99517,0.0,0.79515]
[1777987990650,53.86,81486.75,0.0,0.99519,0.0,0.79282]
[1777987992810,53.86,81483.04,0.0,0.99517,0.0,0.79528]
[1777987996692,53.86,81487.65,0.0,0.99519,0.0,0.79222]
[1777987997698,53.86,81492.78,0.0,0.99521,0.0,0.78883]
[1777987999531,53.86,81494.37,0.0,0.99522,0.0,0.78779]
[1777987999575,53.86,81494.37,0.0,0.99522,0.0,0.78779]
[1777988000100,53.86,81494.37,0.0,0.99522,0.0,0.78779]
[1777988000177,53.86,81495.1,0.0,0.99523,0.0,0.78731]
[1777988000330,53.86,81495.1,0.0,0.99523,0.0,0.78731]
[1777988000720,53.86,81489.57,0.0,0.9952,0.0,0.79095]
[1777988002736,53.86,81486.29,0.0,0.99519,0.0,0.79312]
[1777988003740,53.86,81486.29,0.0,0.99519,0.0,0.79312]
[1777988003827,53.86,81486.29,0.0,0.99519,0.0,0.79312]
[1777988003827,53.86,81486.29,0.0,0.99519,0.0,0.79312]
[1777988004079,53.86,81486.29,0.0,0.99519,0.0,0.79312]
[1777988004163,53.86,81485.8,0.0,0.99518,0.0,0.79345]
[1777988007772,53.86,81497.3,0.0,0.99524,0.0,0.78586]
[1777988008779,53.86,81500.62,0.0,0.99525,0.0,0.78368]
[1777988010006,53.86,81500.62,0.0,0.99525,0.0,0.78368]
[1777988010077,53.86,81500.62,0.0,0.99525,0.0,0.78368]
[1777988010107,53.86,81502.85,0.0,0.99526,0.0,0.78222]
[1777988010435,53.86,81502.85,0.0,0.99526,0.0,0.78222]
[1777988010583,53.86,81502.85,0.0,0.99526,0.0,0.78222]
[1777988012808,53.86,81509.39,0.0,0.9953,0.0,0.77678]
[1777988014822,53.86,81517.57,0.0,0.99533,0.0,0.77148]
[1777988015829,53.86,81521.25,0.0,0.99535,0.0,0.76911]
[1777988019394,53.87,81521.83,0.0,0.99535,0.0,0.76876]
[1777988019577,53.87,81521.83,0.0,0.99535,0.0,0.76876]
[1777988019856,53.87,81523.36,0.0,0.99536,0.0,0.76778]
[1777988021871,53.87,81532.29,0.0,0.9954,0.0,0.76204]
[1777988022878,53.87,81536.71,0.0,0.99542,0.0,0.75922]
[1777988023887,53.87,81531.19,0.0,0.99539,0.0,0.76275]
[1777988028706,53.87,81532.23,0.0,0.9954,0.0,0.76208]
[1777988028828,53.87,81532.23,0.0,0.9954,0.0,0.76208]
[1777988029929,53.87,81524.61,0.0,0.99536,0.0,0.76697]
[1777988032192,53.87,81521.86,0.0,0.99535,0.0,0.76874]
[1777988032235,53.87,81520.68,0.0,0.99535,0.0,0.7695]
[1777988032326,53.87,81520.68,0.0,0.99535,0.0,0.7695]
[1777988032678,53.87,81520.68,0.0,0.99535,0.0,0.7695]
[1777988032850,53.87,81520.68,0.0,0.99535,0.0,0.7695]
[1777988033957,53.87,81511.84,0.0,0.99531,0.0,0.77523]
[1777988034964,53.87,81509.6,0.0,0.9953,0.0,0.77668]
[1777988038404,53.87,81508.49,0.0,0.99529,0.0,0.77741]
[1777988038577,53.87,81508.49,0.0,0.99529,0.0,0.77741]
[1777988038715,53.87,81508.49,0.0,0.99529,0.0,0.77741]
[1777988038833,53.87,81508.49,0.0,0.99529,0.0,0.77741]
[1777988038992,53.87,81510.05,0.0,0.9953,0.0,0.77639]
[1777988041006,53.87,81516.3,0.0,0.99533,0.0,0.77233]
[1777988042013,53.87,81521.43,0.0,0.99535,0.0,0.76902]
[1777988044027,53.87,81517.3,0.0,0.99533,0.0,0.77169]
[1777988045080,53.87,81517.3,0.0,0.99533,0.0,0.77169]
[1777988045109,53.87,81515.54,0.0,0.99532,0.0,0.77283]
[1777988045322,53.87,81515.54,0.0,0.99532,0.0,0.77283]
[1777988045334,53.87,81515.54,0.0,0.99532,0.0,0.77283]
[1777988045584,53.87,81515.54,0.0,0.99532,0.0,0.77283]
[1777988046041,53.87,81509.54,0.0,0.9953,0.0,0.77672]
[1777988048059,53.87,81490.6,0.0,0.99521,0.0,0.78913]
[1777988049066,53.87,81491.2,0.0,0.99521,0.0,0.78873]
[1777988051080,53.87,81495.46,0.0,0.99523,0.0,0.78593]
[1777988053094,53.87,81483.95,0.0,0.99518,0.0,0.79352]
[1777988054101,53.87,81483.97,0.0,0.99518,0.0,0.79351]
[1777988055870,53.87,81483.82,0.0,0.99518,0.0,0.79361]
[1777988056089,53.87,81483.82,0.0,0.99518,0.0,0.79361]
[1777988056114,53.87,81483.09,0.0,0.99518,0.0,0.79409]
[1777988058129,53.87,81476.78,0.0,0.99515,0.0,0.79829]
[1777988059137,53.87,81467.95,0.0,0.99511,0.0,0.80419]
[1777988060144,53.87,81454.57,0.0,0.99504,0.0,0.8132]
[1777988062157,53.87,81451.55,0.0,0.99503,0.0,0.81525]
[1777988064172,53.87,81455.99,0.0,0.99505,0.0,0.81224]
[1777988066186,53.87,81452.13,0.0,0.99503,0.0,0.81485]
[1777988069666,53.87,81452.59,0.0,0.99504,0.0,0.81454]
[1777988069832,53.87,81452.59,0.0,0.99504,0.0,0.81454]
[1777988073234,53.87,81459.46,0.0,0.99507,0.0,0.80869]
[1777988073675,53.87,81459.46,0.0,0.99507,0.0,0.80869]
[1777988073825,53.87,81459.46,0.0,0.99507,0.0,0.80869]
[1777988074241,53.87,81458.24,0.0,0.99507,0.0,0.80952]
[1777988075852,53.87,81457.37,0.0,0.99507,0.0,0.8101]
[1777988076076,53.87,81457.37,0.0,0.99507,0.0,0.8101]
[1777988081290,53.87,81460.17,0.0,0.99508,0.0,0.80822]
[1777988082061,53.87,81460.17,0.0,0.99508,0.0,0.80822]
[1777988082077,53.87,81460.17,0.0,0.99508,0.0,0.80822]
[1777988082133,53.87,81460.17,0.0,0.99508,0.0,0.80822]
[1777988082298,53.87,81460.18,0.0,0.99508,0.0,0.80821]
[1777988084311,53.87,81464.32,0.0,0.9951,0.0,0.80543]
[1777988085319,53.87,81467.89,0.0,0.99511,0.0,0.80303]
[1777988087280,53.87,81468.97,0.0,0.99512,0.0,0.80231]
[1777988087328,53.87,81468.97,0.0,0.99512,0.0,0.80231]
[1777988087407,53.87,81468.97,0.0,0.99512,0.0,0.80231]
[1777988087576,53.87,81468.97,0.0,0.99512,0.0,0.80231]
[1777988087614,53.87,81469.48,0.0,0.99512,0.0,0.80197]
[1777988088341,53.87,81476.46,0.0,0.99515,0.0,0.79731]
[1777988091363,53.87,81470.33,0.0,0.99513,0.0,0.8014]
[1777988094841,53.87,81470.89,0.0,0.99513,0.0,0.80103]
[1777988094912,53.87,81470.89,0.0,0.99513,0.0,0.80103]
[1777988095082,53.87,81470.89,0.0,0.99513,0.0,0.80103]
[1777988095134,53.87,81473.21,0.0,0.99514,0.0,0.79948]
[1777988097411,53.87,81469.49,0.0,0.99512,0.0,0.80196]
[1777988098505,53.87,81469.49,0.0,0.99512,0.0,0.80196]
[1777988098578,53.87,81469.49,0.0,0.99512,0.0,0.80196]
[1777988098829,53.87,81469.49,0.0,0.99512,0.0,0.80196]
[1777988098840,53.87,81468.56,0.0,0.99512,0.0,0.80258]
[1777988099425,53.87,81479.29,0.0,0.99517,0.0,0.79543]
[1777988100440,53.87,81481.09,0.0,0.99517,0.0,0.79424]
[1777988101713,53.87,81481.09,0.0,0.99517,0.0,0.79424]
[1777988101793,53.87,81481.09,0.0,0.99517,0.0,0.79424]
[1777988101827,53.87,81481.09,0.0,0.99517,0.0,0.79424]
[1777988101928,53.87,81474.39,0.0,0.99514,0.0,0.79869]
[1777988102446,53.87,81471.01,0.0,0.99513,0.0,0.80095]
[1777988106482,53.87,81447.68,0.0,0.99502,0.0,0.81666]
[1777988107488,53.87,81443.35,0.0,0.995,0.0,0.81961]
[1777988109506,53.87,81425.11,0.0,0.99491,0.0,0.83212]
[1777988110515,53.87,81421.86,0.0,0.9949,0.0,0.83437]
[1777988115550,53.87,81425.22,0.0,0.99491,0.0,0.83205]
[1777988118504,53.87,81424.23,0.0,0.99491,0.0,0.83273]
[1777988118512,53.87,81424.23,0.0,0.99491,0.0,0.83273]
[1777988118576,53.87,81424.23,0.0,0.99491,0.0,0.83273]
[1777988118605,53.87,81423.74,0.0,0.99491,0.0,0.83307]
[1777988120585,53.87,81419.66,0.0,0.99489,0.0,0.83589]
[1777988121592,53.87,81410.86,0.0,0.99484,0.0,0.84201]
[1777988122599,53.87,81407.03,0.0,0.99482,0.0,0.84469]
[1777988123606,53.87,81403.61,0.0,0.99481,0.0,0.84708]
[1777988126627,53.87,81408.05,0.0,0.99483,0.0,0.84397]
[1777988127638,53.87,81424.76,0.0,0.99491,0.0,0.83236]
[1777988128642,53.87,81429.77,0.0,0.99493,0.0,0.82891]
[1777988131664,53.87,81425.34,0.0,0.99492,0.0,0.83074]
[1777988134982,53.87,81424.15,0.0,0.99491,0.0,0.83156]
[1777988134991,53.87,81424.15,0.0,0.99491,0.0,0.83156]
[1777988135086,53.87,81424.15,0.0,0.99491,0.0,0.83156]
[1777988135126,53.87,81422.78,0.0,0.99491,0.0,0.8325]
[1777988135692,53.87,81428.7,0.0,0.99494,0.0,0.82842]
[1777988137107,53.87,81428.7,0.0,0.99494,0.0,0.82842]
[1777988137210,53.87,81452.21,0.0,0.99505,0.0,0.81238]
[1777988137709,53.87,81454.38,0.0,0.99506,0.0,0.81092]
[1777988138715,53.87,81457.54,0.0,0.99507,0.0,0.80879]
[1777988140299,53.87,81457.54,0.0,0.99507,0.0,0.80879]
[1777988142759,53.87,81461.1,0.0,0.99509,0.0,0.80639]
[1777988145765,53.87,81453.89,0.0,0.99506,0.0,0.81125]
[1777988149793,53.87,81451.17,0.0,0.99504,0.0,0.81309]
[1777988150854,53.87,81451.17,0.0,0.99504,0.0,0.81309]
[1777988150905,53.87,81451.17,0.0,0.99504,0.0,0.81309]
[1777988151089,53.87,81451.17,0.0,0.99504,0.0,0.81309]
[1777988151189,53.87,81450.63,0.0,0.99504,0.0,0.81345]
[1777988151807,53.87,81454.72,0.0,0.99506,0.0,0.81069]
[1777988154918,53.87,81452.69,0.0,0.99505,0.0,0.81206]
[1777988155026,53.87,81452.69,0.0,0.99505,0.0,0.81206]
[1777988155080,53.87,81452.69,0.0,0.99505,0.0,0.81206]
[1777988155180,53.87,81457.23,0.0,0.99507,0.0,0.809]
[1777988157848,53.87,81470.49,0.0,0.99513,0.0,0.8001]
[1777988158478,53.87,81470.49,0.0,0.99513,0.0,0.8001]
[1777988158856,53.87,81468.85,0.0,0.99513,0.0,0.8012]
[1777988159862,53.87,81472.68,0.0,0.99514,0.0,0.79864]
[1777988162132,53.87,81474.23,0.0,0.99515,0.0,0.79761]
[1777988162209,53.87,81481.69,0.0,0.99518,0.0,0.79265]
[1777988163891,53.87,81486.04,0.0,0.9952,0.0,0.78978]
[1777988164899,53.87,81477.52,0.0,0.99517,0.0,0.79542]
[1777988169934,53.87,81479.64,0.0,0.99518,0.0,0.79401]
[1777988171948,53.87,81482.51,0.0,0.99519,0.0,0.79211]
[1777988172885,53.87,81482.51,0.0,0.99519,0.0,0.79211]
[1777988172956,53.87,81472.54,0.0,0.99514,0.0,0.79873]
[1777988173962,53.87,81468.55,0.0,0.99512,0.0,0.8014]
[1777988176284,53.87,81467.99,0.0,0.99512,0.0,0.80177]
[1777988176351,53.87,81468.25,0.0,0.99512,0.0,0.8016]
[1777988176983,53.87,81473.84,0.0,0.99515,0.0,0.79787]
[1777988182018,53.87,81475.5,0.0,0.99516,0.0,0.79676]
[1777988184037,53.87,81487.27,0.0,0.99521,0.0,0.78896]
[1777988185044,53.87,81491.7,0.0,0.99523,0.0,0.78605]
[1777988187310,53.87,81494.01,0.0,0.99524,0.0,0.78453]
[1777988187330,53.87,81494.01,0.0,0.99524,0.0,0.78453]
[1777988187417,53.87,81494.01,0.0,0.99524,0.0,0.78453]
[1777988187335,53.87,81493.77,0.0,0.99524,0.0,0.78469]
[1777988187577,53.87,81493.77,0.0,0.99524,0.0,0.78469]
[1777988190330,53.87,81493.5,0.0,0.99524,0.0,0.78486]
[1777988190433,53.87,81493.03,0.0,0.99524,0.0,0.78517]
[1777988193102,53.87,81487.38,0.0,0.99522,0.0,0.78771]
[1777988193781,53.87,81487.38,0.0,0.99522,0.0,0.78771]
[1777988193826,53.87,81487.38,0.0,0.99522,0.0,0.78771]
[1777988193874,53.87,81487.38,0.0,0.99522,0.0,0.78771]
[1777988194075,53.87,81487.38,0.0,0.99522,0.0,0.78771]
[1777988194109,53.87,81484.33,0.0,0.9952,0.0,0.78972]
[1777988196123,53.87,81479.54,0.0,0.99518,0.0,0.79289]
[1777988197794,53.87,81478.01,0.0,0.99517,0.0,0.79391]
[1777988197825,53.87,81478.01,0.0,0.99517,0.0,0.79391]
[1777988200839,53.87,81474.28,0.0,0.99516,0.0,0.79638]
[1777988201076,53.87,81474.28,0.0,0.99516,0.0,0.79638]
[1777988201158,53.87,81474.49,0.0,0.99516,0.0,0.79624]
[1777988202327,53.87,81474.49,0.0,0.99516,0.0,0.79624]
[1777988202583,53.87,81473.97,0.0,0.99516,0.0,0.79659]
[1777988205265,53.87,81469.81,0.0,0.99514,0.0,0.79936]
[1777988205274,53.87,81469.81,0.0,0.99514,0.0,0.79936]
[1777988205328,53.87,81469.81,0.0,0.99514,0.0,0.79936]
[1777988205424,53.87,81470.78,0.0,0.99514,0.0,0.79871]
[1777988207202,53.87,81463.7,0.0,0.99511,0.0,0.80345]
[1777988208567,53.87,81463.29,0.0,0.99511,0.0,0.80372]
[1777988208580,53.87,81463.29,0.0,0.99511,0.0,0.80372]
[1777988208631,53.87,81463.29,0.0,0.99511,0.0,0.80372]
[1777988208827,53.87,81463.29,0.0,0.99511,0.0,0.80372]
[1777988209216,53.87,81463.98,0.0,0.99511,0.0,0.80326]
[1777988211230,53.87,81461.15,0.0,0.9951,0.0,0.80516]
[1777988214801,53.87,81462.47,0.0,0.9951,0.0,0.80427]
[1777988214808,53.87,81462.47,0.0,0.9951,0.0,0.80427]
[1777988214826,53.87,81462.47,0.0,0.9951,0.0,0.80427]
[1777988215257,53.87,81462.88,0.0,0.9951,0.0,0.804]
[1777988218290,53.87,81469.19,0.0,0.99513,0.0,0.79977]
[1777988218806,53.87,81469.19,0.0,0.99513,0.0,0.79977]
[1777988222141,53.87,81472.44,0.0,0.99515,0.0,0.79761]
[1777988224328,53.87,81463.46,0.0,0.99511,0.0,0.80361]
[1777988225335,53.87,81460.49,0.0,0.99509,0.0,0.8056]
[1777988226341,53.87,81455.92,0.0,0.99507,0.0,0.80868]
[1777988228356,53.87,81452.52,0.0,0.99506,0.0,0.81097]
[1777988229363,53.87,81455.54,0.0,0.99507,0.0,0.80893]
[1777988230370,53.87,81459.46,0.0,0.99509,0.0,0.80629]
[1777988230495,53.87,81459.46,0.0,0.99509,0.0,0.80629]
[1777988230499,53.87,81459.46,0.0,0.99509,0.0,0.80629]
[1777988230582,53.87,81459.46,0.0,0.99509,0.0,0.80629]
[1777988231377,53.87,81458.08,0.0,0.99508,0.0,0.80722]
[1777988232392,53.87,81426.74,0.0,0.99493,0.0,0.82855]
[1777988233404,53.87,81414.31,0.0,0.99487,0.0,0.83714]
[1777988234031,53.87,81414.31,0.0,0.99487,0.0,0.83714]
[1777988234413,53.87,81413.03,0.0,0.99487,0.0,0.83803]
[1777988235418,53.87,81410.51,0.0,0.99486,0.0,0.83978]
[1777988236425,53.87,81414.96,0.0,0.99488,0.0,0.83669]
[1777988237242,53.87,81414.96,0.0,0.99488,0.0,0.83669]
[1777988237432,53.87,81416.74,0.0,0.99489,0.0,0.83545]
[1777988238439,53.87,81420.7,0.0,0.99491,0.0,0.83271]
[1777988239446,53.87,81426.0,0.0,0.99493,0.0,0.82906]
[1777988241460,53.87,81425.15,0.0,0.99493,0.0,0.82964]
[1777988244482,53.87,81419.99,0.0,0.9949,0.0,0.8332]
[1777988249517,53.87,81431.1,0.0,0.99496,0.0,0.82555]
[1777988250524,53.87,81433.65,0.0,0.99497,0.0,0.8238]
[1777988253578,53.87,81434.22,0.0,0.99498,0.0,0.8222]
[1777988253698,53.87,81434.22,0.0,0.99498,0.0,0.8222]
[1777988253829,53.87,81434.22,0.0,0.99498,0.0,0.8222]
[1777988253928,53.87,81435.2,0.0,0.99498,0.0,0.82153]
[1777988258787,53.87,81434.71,0.0,0.99498,0.0,0.82186]
[1777988258825,53.87,81434.71,0.0,0.99498,0.0,0.82186]
[1777988258923,53.87,81434.71,0.0,0.99498,0.0,0.82186]
[1777988259079,53.87,81434.71,0.0,0.99498,0.0,0.82186]
[1777988259131,53.87,81435.99,0.0,0.99499,0.0,0.82099]
[1777988259597,53.87,81438.58,0.0,0.995,0.0,0.81922]
[1777988260599,53.87,81444.16,0.0,0.99502,0.0,0.81542]
[1777988261606,53.87,81438.53,0.0,0.995,0.0,0.81925]
[1777988263474,53.87,81438.53,0.0,0.995,0.0,0.81925]
[1777988263498,53.87,81436.86,0.0,0.99499,0.0,0.82039]
[1777988264613,53.87,81434.72,0.0,0.99498,0.0,0.82185]
[1777988264627,53.87,81438.96,0.0,0.995,0.0,0.81896]
[1777988270184,53.87,81437.24,0.0,0.99499,0.0,0.82013]
[1777988270306,53.87,81437.24,0.0,0.99499,0.0,0.82013]
[1777988270328,53.87,81437.24,0.0,0.99499,0.0,0.82013]
[1777988270408,53.87,81435.07,0.0,0.99498,0.0,0.82161]
[1777988271675,53.87,81432.36,0.0,0.99497,0.0,0.82347]
[1777988274541,53.87,81432.6,0.0,0.99497,0.0,0.8233]
[1777988274579,53.87,81432.23,0.0,0.99497,0.0,0.82356]
[1777988276707,53.87,81432.87,0.0,0.99497,0.0,0.82312]
[1777988276840,53.87,81432.87,0.0,0.99497,0.0,0.82312]
[1777988276859,53.87,81433.65,0.0,0.99497,0.0,0.82259]
[1777988280742,53.87,81431.19,0.0,0.99496,0.0,0.82427]
[1777988281856,53.87,81431.19,0.0,0.99496,0.0,0.82427]
[1777988284293,53.87,81430.19,0.0,0.99496,0.0,0.82495]
[1777988284313,53.87,81402.48,0.0,0.99482,0.0,0.84414]
[1777988284771,53.87,81399.57,0.0,0.99481,0.0,0.84618]
[1777988286091,53.87,81399.57,0.0,0.99481,0.0,0.84618]
[1777988286127,53.87,81400.82,0.0,0.99482,0.0,0.84531]
[1777988288799,53.87,81404.2,0.0,0.99483,0.0,0.84294]
[1777988290089,53.87,81404.2,0.0,0.99483,0.0,0.84294]
[1777988290457,53.87,81409.87,0.0,0.99486,0.0,0.83899]
[1777988291820,53.87,81415.09,0.0,0.99489,0.0,0.83536]
[1777988292811,53.87,81415.09,0.0,0.99489,0.0,0.83536]
[1777988292830,53.87,81415.09,0.0,0.99489,0.0,0.83536]
[1777988292906,53.87,81414.45,0.0,0.99488,0.0,0.83581]
[1777988293700,53.87,81414.45,0.0,0.99488,0.0,0.83581]
[1777988293828,53.87,81414.45,0.0,0.99488,0.0,0.83581]
[1777988296855,53.87,81411.69,0.0,0.99487,0.0,0.83772]
[1777988300540,53.87,81410.11,0.0,0.99486,0.0,0.83882]
[1777988300580,53.87,81409.47,0.0,0.99486,0.0,0.83927]
[1777988300610,53.87,81409.47,0.0,0.99486,0.0,0.83927]
[1777988300833,53.87,81409.47,0.0,0.99486,0.0,0.83927]
[1777988300883,53.87,81411.39,0.0,0.99487,0.0,0.83793]
[1777988301890,53.87,81419.51,0.0,0.99491,0.0,0.83231]
[1777988302897,53.87,81425.22,0.0,0.99493,0.0,0.82837]
[1777988304407,53.87,81425.22,0.0,0.99493,0.0,0.82837]
[1777988304537,53.87,81425.22,0.0,0.99493,0.0,0.82837]
[1777988304577,53.87,81420.59,0.0,0.99491,0.0,0.83156]
[1777988304910,53.87,81421.95,0.0,0.99492,0.0,0.83062]
[1777988305918,53.87,81424.58,0.0,0.99493,0.0,0.82881]
[1777988310954,53.87,81406.0,0.0,0.99484,0.0,0.84169]
[1777988311960,53.87,81400.81,0.0,0.99482,0.0,0.84407]
[1777988313258,53.87,81400.81,0.0,0.99482,0.0,0.84407]
[1777988313422,53.87,81400.81,0.0,0.99482,0.0,0.84407]
[1777988313438,53.87,81400.53,0.0,0.99482,0.0,0.84427]
[1777988314403,53.87,81400.53,0.0,0.99482,0.0,0.84427]
[1777988314470,53.87,81400.72,0.0,0.99482,0.0,0.84413]
[1777988317309,53.87,81402.02,0.0,0.99483,0.0,0.84323]
[1777988317315,53.87,81416.61,0.0,0.9949,0.0,0.83308]
[1777988318006,53.87,81417.01,0.0,0.9949,0.0,0.8328]
[1777988320368,53.87,81416.31,0.0,0.9949,0.0,0.83329]
[1777988320394,53.87,81422.14,0.0,0.99493,0.0,0.82926]
[1777988321027,53.87,81426.45,0.0,0.99495,0.0,0.8263]
[1777988326063,53.87,81426.7,0.0,0.99495,0.0,0.82613]
[1777988328077,53.87,81423.41,0.0,0.99493,0.0,0.82839]
[1777988330090,53.87,81412.76,0.0,0.99488,0.0,0.83575]
[1777988331098,53.87,81406.99,0.0,0.99485,0.0,0.83976]
[1777988332105,53.87,81403.64,0.0,0.99484,0.0,0.84209]
[1777988332724,53.87,81403.64,0.0,0.99484,0.0,0.84209]
[1777988332830,53.87,81403.64,0.0,0.99484,0.0,0.84209]
[1777988333112,53.87,81399.73,0.0,0.99482,0.0,0.84483]
[1777988334498,53.87,81399.73,0.0,0.99482,0.0,0.84483]
[1777988334587,53.87,81399.73,0.0,0.99482,0.0,0.84483]
[1777988335126,53.87,81402.41,0.0,0.99483,0.0,0.84295]
[1777988337140,53.87,81399.31,0.0,0.99482,0.0,0.84512]
[1777988339237,53.87,81398.5,0.0,0.99481,0.0,0.84569]
[1777988339331,53.87,81398.5,0.0,0.99481,0.0,0.84569]
[1777988339339,53.87,81397.01,0.0,0.9948,0.0,0.84673]
[1777988340649,53.87,81397.73,0.0,0.99481,0.0,0.84623]
[1777988340836,53.87,81397.73,0.0,0.99481,0.0,0.84623]
[1777988343182,53.87,81384.03,0.0,0.99474,0.0,0.85588]
[1777988344189,53.87,81381.09,0.0,0.99473,0.0,0.85796]
[1777988344736,53.87,81381.09,0.0,0.99473,0.0,0.85796]
[1777988344830,53.87,81381.09,0.0,0.99473,0.0,0.85796]
[1777988344839,53.87,81381.09,0.0,0.99473,0.0,0.85796]
[1777988345076,53.87,81381.09,0.0,0.99473,0.0,0.85796]
[1777988345196,53.87,81381.06,0.0,0.99473,0.0,0.85798]
[1777988346202,53.87,81383.1,0.0,0.99474,0.0,0.85654]
[1777988347473,53.87,81383.1,0.0,0.99474,0.0,0.85654]
[1777988347487,53.87,81407.37,0.0,0.99486,0.0,0.83949]
[1777988348217,53.87,81409.24,0.0,0.99486,0.0,0.83819]
[1777988349224,53.87,81406.57,0.0,0.99485,0.0,0.84005]
[1777988350636,53.87,81406.57,0.0,0.99485,0.0,0.84005]
[1777988350231,53.87,81409.66,0.0,0.99487,0.0,0.8379]
[1777988351239,53.87,81409.99,0.0,0.99487,0.0,0.83767]
[1777988355266,53.87,81407.82,0.0,0.99486,0.0,0.83918]
[1777988357477,53.87,81407.04,0.0,0.99485,0.0,0.83972]
[1777988357552,53.87,81424.86,0.0,0.99494,0.0,0.82739]
[1777988358292,53.87,81429.49,0.0,0.99496,0.0,0.82421]
[1777988359299,53.87,81425.92,0.0,0.99495,0.0,0.82666]
[1777988360850,53.87,81424.26,0.0,0.99494,0.0,0.8278]
[1777988361314,53.87,81424.12,0.0,0.99494,0.0,0.8279]
[1777988362322,53.87,81420.33,0.0,0.99492,0.0,0.83051]
[1777988363328,53.87,81415.93,0.0,0.9949,0.0,0.83355]
[1777988364335,53.87,81412.07,0.0,0.99488,0.0,0.83623]
[1777988366349,53.87,81404.9,0.0,0.99484,0.0,0.84121]
[1777988367447,53.87,81400.57,0.0,0.99482,0.0,0.84424]
[1777988368053,53.87,81400.57,0.0,0.99482,0.0,0.84424]
[1777988368404,53.87,81416.64,0.0,0.9949,0.0,0.83306]
[1777988369411,53.87,81421.65,0.0,0.99492,0.0,0.8296]
[1777988371372,53.87,81419.71,0.0,0.99492,0.0,0.83094]
[1777988371425,53.87,81419.81,0.0,0.99492,0.0,0.82964]
[1777988373440,53.87,81417.46,0.0,0.99491,0.0,0.83126]
[1777988375454,53.87,81424.31,0.0,0.99494,0.0,0.82655]
[1777988379482,53.87,81421.32,0.0,0.99493,0.0,0.8286]
[1777988381496,53.87,81416.85,0.0,0.99491,0.0,0.83169]
[1777988385507,53.87,81417.84,0.0,0.99491,0.0,0.831]
[1777988385587,53.87,81417.84,0.0,0.99491,0.0,0.831]
[1777988385603,53.87,81417.24,0.0,0.99491,0.0,0.83142]
[1777988385777,53.87,81417.24,0.0,0.99491,0.0,0.83142]
[1777988385833,53.87,81417.24,0.0,0.99491,0.0,0.83142]
[1777988388563,53.87,81412.69,0.0,0.99489,0.0,0.83456]
[1777988389275,53.87,81412.69,0.0,0.99489,0.0,0.83456]
[1777988389327,53.87,81412.69,0.0,0.99489,0.0,0.83456]
[1777988389471,53.87,81412.69,0.0,0.99489,0.0,0.83456]
[1777988389582,53.87,81412.69,0.0,0.99489,0.0,0.83456]
[1777988389668,53.87,81406.07,0.0,0.99486,0.0,0.83916]
[1777988390562,53.87,81402.81,0.0,0.99484,0.0,0.84143]
[1777988391571,53.87,81386.59,0.0,0.99476,0.0,0.85282]
[1777988392576,53.87,81380.48,0.0,0.99473,0.0,0.85714]
[1777988393583,53.87,81378.21,0.0,0.99472,0.0,0.85875]
[1777988395553,53.87,81377.74,0.0,0.99472,0.0,0.85908]
[1777988395580,53.87,81377.74,0.0,0.99472,0.0,0.85908]
[1777988395618,53.87,81377.74,0.0,0.99472,0.0,0.85908]
[1777988395652,53.87,81375.25,0.0,0.9947,0.0,0.86085]
[1777988395824,53.87,81375.25,0.0,0.9947,0.0,0.86085]
[1777988397611,53.87,81371.17,0.0,0.99468,1e-05,0.86376]
[1777988398617,53.87,81365.36,0.0,0.99466,1e-05,0.86791]
[1777988399625,53.87,81360.17,0.0,0.99463,1e-05,0.87164]
[1777988400632,53.87,81355.89,0.0,0.99461,1e-05,0.87472]
[1777988401639,53.87,81340.83,0.0,0.99453,1e-05,0.88564]
[1777988402646,53.87,81336.0,0.0,0.99451,1e-05,0.88917]
[1777988403652,53.87,81330.34,0.0,0.99448,1e-05,0.89332]
[1777988404660,53.87,81319.01,0.0,0.99442,1e-05,0.90167]
[1777988405667,53.87,81315.89,0.0,0.9944,1e-05,0.90398]
[1777988406673,53.87,81312.63,0.0,0.99438,1e-05,0.90641]
[1777988407682,53.87,81307.79,0.0,0.99436,1e-05,0.91001]
[1777988408689,53.87,81304.84,0.0,0.99434,1e-05,0.91221]
[1777988409695,53.87,81302.53,0.0,0.99433,1e-05,0.91394]
[1777988412686,53.87,81301.74,0.0,0.99433,1e-05,0.91453]
[1777988411975,53.87,81299.06,0.0,0.99431,1e-05,0.91654]
[1777988412808,53.87,81290.43,0.0,0.99427,1e-05,0.92304]
[1777988413741,53.87,81293.73,0.0,0.99428,1e-05,0.92055]
[1777988414824,53.87,81287.25,0.0,0.99425,1e-05,0.92545]
[1777988415870,53.87,81287.25,0.0,0.99425,1e-05,0.92545]
[1777988415917,53.87,81285.19,0.0,0.99424,1e-05,0.92701]
[1777988416753,53.87,81273.48,0.0,0.99417,1e-05,0.93592]
[1777988417760,53.87,81277.62,0.0,0.9942,1e-05,0.93276]
[1777988418766,53.87,81275.92,0.0,0.99419,1e-05,0.93406]
[1777988419774,53.87,81273.32,0.0,0.99417,1e-05,0.93604]
[1777988421788,53.87,81277.06,0.0,0.99419,1e-05,0.93319]
[1777988423227,53.87,81277.06,0.0,0.99419,1e-05,0.93319]
[1777988423309,53.87,81288.28,0.0,0.99425,1e-05,0.92467]
[1777988423803,53.87,81294.5,0.0,0.99429,1e-05,0.91997]
[1777988424811,53.87,81297.99,0.0,0.99431,1e-05,0.91735]
[1777988426378,53.87,81297.99,0.0,0.99431,1e-05,0.91735]
[1777988426470,53.87,81295.76,0.0,0.99429,1e-05,0.91902]
[1777988426824,53.87,81288.62,0.0,0.99426,1e-05,0.92441]
[1777988427831,53.87,81286.14,0.0,0.99424,1e-05,0.92629]
[1777988429846,53.87,81276.81,0.0,0.99419,1e-05,0.93338]
[1777988430851,53.87,81269.27,0.0,0.99415,1e-05,0.93914]
[1777988431858,53.87,81266.31,0.0,0.99414,1e-05,0.94007]
[1777988432866,53.87,81269.19,0.0,0.99416,1e-05,0.93786]
[1777988433874,53.87,81265.86,0.0,0.99414,1e-05,0.94041]
[1777988435887,53.87,81256.22,0.0,0.99409,1e-05,0.94784]
[1777988436894,53.87,81250.25,0.0,0.99405,1e-05,0.95246]
[1777988438218,53.87,81236.51,0.0,0.99398,1e-05,0.96317]
[1777988438908,53.87,81236.04,0.0,0.99398,1e-05,0.96354]
[1777988441929,53.87,81218.29,0.0,0.99387,1e-05,0.97753]
[1777988443085,53.87,81215.16,0.0,0.99386,1e-05,0.98002]
[1777988444092,53.87,81225.1,0.0,0.99391,1e-05,0.97215]
[1777988445099,53.87,81227.77,0.0,0.99393,1e-05,0.97004]
[1777988446107,53.87,81231.49,0.0,0.99395,1e-05,0.96711]
[1777988448692,53.87,81231.11,0.0,0.99395,1e-05,0.96741]
[1777988448842,53.87,81230.66,0.0,0.99394,1e-05,0.96776]
[1777988449135,53.87,81240.77,0.0,0.994,1e-05,0.95984]
[1777988450184,53.87,81250.88,0.0,0.99406,1e-05,0.95197]
[1777988451082,53.87,81250.88,0.0,0.99406,1e-05,0.95197]
[1777988451142,53.87,81284.46,0.0,0.99424,1e-05,0.92623]
[1777988452150,53.87,81287.52,0.0,0.99426,1e-05,0.92392]
[1777988453992,53.87,81285.67,0.0,0.99425,1e-05,0.92531]
[1777988454164,53.87,81284.23,0.0,0.99424,1e-05,0.92641]
[1777988455172,53.87,81281.3,0.0,0.99422,1e-05,0.92863]
[1777988456179,53.87,81279.31,0.0,0.99421,1e-05,0.93014]
[1777988458193,53.87,81277.15,0.0,0.9942,1e-05,0.93178]
[1777988460296,53.87,81277.44,0.0,0.9942,1e-05,0.93156]
[1777988460307,53.87,81277.22,0.0,0.9942,1e-05,0.93173]
[1777988462089,53.87,81277.52,0.0,0.9942,1e-05,0.9315]
[1777988463228,53.87,81284.14,0.0,0.99424,1e-05,0.92647]
[1777988464636,53.87,81284.14,0.0,0.99424,1e-05,0.92647]
[1777988464678,53.87,81296.56,0.0,0.99431,1e-05,0.9171]
[1777988465246,53.87,81311.54,0.0,0.99439,1e-05,0.90591]
[1777988466253,53.87,81319.3,0.0,0.99443,1e-05,0.90015]
[1777988467260,53.87,81322.2,0.0,0.99444,1e-05,0.89801]
[1777988467979,53.87,81322.2,0.0,0.99444,1e-05,0.89801]
[1777988468267,53.87,81327.88,0.0,0.99447,1e-05,0.89383]
[1777988470281,53.87,81318.52,0.0,0.99442,1e-05,0.90073]
[1777988471287,53.87,81316.16,0.0,0.99441,1e-05,0.90248]
[1777988472295,53.87,81318.33,0.0,0.99442,1e-05,0.90087]
[1777988473302,53.87,81315.25,0.0,0.99441,1e-05,0.90315]
[1777988474309,53.87,81312.54,0.0,0.99439,1e-05,0.90516]
[1777988475316,53.87,81310.05,0.0,0.99438,1e-05,0.90702]
[1777988476097,53.87,81310.05,0.0,0.99438,1e-05,0.90702]
[1777988476327,53.87,81310.05,0.0,0.99438,1e-05,0.90702]
[1777988476537,53.87,81310.05,0.0,0.99438,1e-05,0.90702]
[1777988476580,53.87,81310.05,0.0,0.99438,1e-05,0.90702]
[1777988476651,53.87,81306.09,0.0,0.99436,1e-05,0.90997]
[1777988477330,53.87,81304.09,0.0,0.99435,1e-05,0.91146]
[1777988480351,53.87,81310.37,0.0,0.99438,1e-05,0.90678]
[1777988481359,53.87,81313.15,0.0,0.99439,1e-05,0.90471]
[1777988481893,53.87,81313.15,0.0,0.99439,1e-05,0.90471]
[1777988482081,53.87,81313.15,0.0,0.99439,1e-05,0.90471]
[1777988482366,53.87,81316.8,0.0,0.99441,1e-05,0.902]
[1777988483373,53.87,81323.33,0.0,0.99445,1e-05,0.89718]
[1777988484740,53.87,81323.33,0.0,0.99445,1e-05,0.89718]
[1777988484825,53.87,81323.33,0.0,0.99445,1e-05,0.89718]
[1777988484796,53.87,81327.87,0.0,0.99447,1e-05,0.89384]
[1777988485387,53.87,81331.41,0.0,0.99449,1e-05,0.89124]
[1777988490422,53.87,81328.09,0.0,0.99447,1e-05,0.89368]
[1777988491047,53.87,81328.09,0.0,0.99447,1e-05,0.89368]
[1777988491075,53.87,81328.09,0.0,0.99447,1e-05,0.89368]
[1777988491458,53.87,81328.19,0.0,0.99448,1e-05,0.89231]
[1777988494082,53.87,81328.14,0.0,0.99448,1e-05,0.89234]
[1777988494449,53.87,81323.45,0.0,0.99446,1e-05,0.89579]
[1777988494921,53.87,81323.45,0.0,0.99446,1e-05,0.89579]
[1777988495458,53.87,81319.1,0.0,0.99443,1e-05,0.899]
[1777988496463,53.87,81317.23,0.0,0.99442,1e-05,0.90038]
[1777988497471,53.87,81314.26,0.0,0.99441,1e-05,0.90258]
[1777988498477,53.87,81311.16,0.0,0.99439,1e-05,0.90488]
[1777988499485,53.87,81307.43,0.0,0.99437,1e-05,0.90766]
[1777988501499,53.87,81304.41,0.0,0.99436,1e-05,0.90991]
[1777988502506,53.87,81302.27,0.0,0.99434,1e-05,0.91151]
[1777988504519,53.87,81295.07,0.0,0.99431,1e-05,0.9169]
[1777988505527,53.87,81293.03,0.0,0.9943,1e-05,0.91844]
[1777988506534,53.87,81294.81,0.0,0.9943,1e-05,0.9171]
[1777988507547,53.87,81302.38,0.0,0.99435,1e-05,0.91142]
[1777988508553,53.87,81312.23,0.0,0.9944,1e-05,0.90409]
[1777988509560,53.87,81317.55,0.0,0.99442,1e-05,0.90015]
[1777988511574,53.87,81322.83,0.0,0.99445,1e-05,0.89625]
[1777988513012,53.87,81323.19,0.0,0.99445,1e-05,0.89598]
[1777988513078,53.87,81323.19,0.0,0.99445,1e-05,0.89598]
[1777988518623,53.87,81324.3,0.0,0.99446,1e-05,0.89517]
[1777988520637,53.87,81326.57,0.0,0.99447,1e-05,0.8935]
[1777988522001,53.87,81327.47,0.0,0.99448,1e-05,0.89284]
[1777988522076,53.87,81327.47,0.0,0.99448,1e-05,0.89284]
[1777988524664,53.87,81329.84,0.0,0.99449,1e-05,0.8911]
[1777988526679,53.87,81325.89,0.0,0.99447,1e-05,0.894]
[1777988527686,53.87,81334.25,0.0,0.99451,1e-05,0.88787]
[1777988528693,53.87,81337.69,0.0,0.99453,1e-05,0.88536]
[1777988531043,53.87,81337.54,0.0,0.99453,1e-05,0.88547]
[1777988531080,53.87,81337.54,0.0,0.99453,1e-05,0.88547]
[1777988531714,53.87,81342.03,0.0,0.99455,1e-05,0.8822]
[1777988532721,53.87,81337.14,0.0,0.99453,1e-05,0.88576]
[1777988533728,53.87,81335.61,0.0,0.99452,1e-05,0.88688]
[1777988534735,53.87,81327.51,0.0,0.99448,1e-05,0.89281]
[1777988536951,53.87,81327.99,0.0,0.99448,1e-05,0.89245]
[1777988537075,53.87,81327.99,0.0,0.99448,1e-05,0.89245]
[1777988539770,53.87,81342.98,0.0,0.99456,1e-05,0.88151]
[1777988540777,53.87,81350.96,0.0,0.9946,1e-05,0.87573]
[1777988541784,53.87,81356.33,0.0,0.99462,1e-05,0.87186]
[1777988543798,53.87,81360.17,0.0,0.99464,1e-05,0.8691]
[1777988544805,53.87,81362.15,0.0,0.99465,1e-05,0.86768]
[1777988546819,53.87,81366.37,0.0,0.99468,1e-05,0.86466]
[1777988549152,53.87,81365.73,0.0,0.99467,1e-05,0.86511]
[1777988549906,53.87,81363.44,0.0,0.99466,1e-05,0.86675]
[1777988550084,53.87,81363.44,0.0,0.99466,1e-05,0.86675]
[1777988550848,53.87,81361.64,0.0,0.99465,1e-05,0.86804]
[1777988551854,53.87,81360.06,0.0,0.99465,1e-05,0.86791]
[1777988554875,53.87,81367.18,0.0,0.99469,1e-05,0.86281]
[1777988556101,53.87,81369.02,0.0,0.9947,1e-05,0.8615]
[1777988556324,53.87,81369.02,0.0,0.9947,1e-05,0.8615]
[1777988556889,53.87,81375.07,0.0,0.99473,0.0,0.8572]
[1777988559909,53.87,81384.5,0.0,0.99477,0.0,0.85054]
[1777988560917,53.87,81388.47,0.0,0.99479,0.0,0.84774]
[1777988563938,53.87,81389.16,0.0,0.9948,0.0,0.84726]
[1777988566154,53.87,81391.29,0.0,0.99481,0.0,0.84576]
[1777988566481,53.87,81406.28,0.0,0.99488,0.0,0.83531]
[1777988567966,53.87,81408.66,0.0,0.99489,0.0,0.83366]
[1777988569431,53.87,81408.66,0.0,0.99489,0.0,0.83366]
[1777988569448,53.87,81399.23,0.0,0.99485,0.0,0.84021]
[1777988569980,53.87,81389.24,0.0,0.9948,0.0,0.8472]
[1777988570998,53.87,81373.72,0.0,0.99472,0.0,0.85816]
[1777988572010,53.87,81368.95,0.0,0.9947,1e-05,0.86155]
[1777988573016,53.87,81366.27,0.0,0.99468,1e-05,0.86346]
[1777988575030,53.87,81363.0,0.0,0.99467,1e-05,0.8658]
[1777988577441,53.87,81362.5,0.0,0.99466,1e-05,0.86616]
[1777988577447,53.87,81362.5,0.0,0.99466,1e-05,0.86616]
[1777988577585,53.87,81362.5,0.0,0.99466,1e-05,0.86616]
[1777988577602,53.87,81364.34,0.0,0.99467,1e-05,0.86484]
[1777988579058,53.87,81373.87,0.0,0.99472,0.0,0.85805]
[1777988581073,53.87,81372.46,0.0,0.99471,0.0,0.85906]
[1777988581165,53.87,81387.05,0.0,0.99479,0.0,0.84874]
[1777988583087,53.87,81389.64,0.0,0.9948,0.0,0.84692]
[1777988584198,53.87,81389.64,0.0,0.9948,0.0,0.84692]
[1777988585101,53.87,81382.63,0.0,0.99476,0.0,0.85185]
[1777988586108,53.87,81372.29,0.0,0.99471,0.0,0.85918]
[1777988589855,53.87,81373.86,0.0,0.99472,0.0,0.85806]
[1777988589897,53.87,81374.3,0.0,0.99472,0.0,0.85775]
[1777988590075,53.87,81374.3,0.0,0.99472,0.0,0.85775]
[1777988590137,53.87,81378.12,0.0,0.99474,0.0,0.85504]
[1777988594194,53.87,81379.71,0.0,0.99475,0.0,0.85392]
[1777988594219,53.87,81408.2,0.0,0.99489,0.0,0.83398]
[1777988595175,53.87,81416.83,0.0,0.99493,0.0,0.82802]
[1777988596182,53.87,81416.88,0.0,0.99493,0.0,0.82798]
[1777988597244,53.87,81416.88,0.0,0.99493,0.0,0.82798]
[1777988597311,53.87,81420.83,0.0,0.99495,0.0,0.82527]
[1777988600210,53.87,81425.03,0.0,0.99497,0.0,0.82239]
[1777988601217,53.87,81429.56,0.0,0.99499,0.0,0.81929]
[1777988603231,53.87,81426.02,0.0,0.99497,0.0,0.82171]
[1777988604238,53.87,81409.0,0.0,0.99489,0.0,0.83342]
[1777988605245,53.87,81400.05,0.0,0.99485,0.0,0.83964]
[1777988606252,53.87,81401.23,0.0,0.99486,0.0,0.83882]
[1777988609848,53.87,81401.42,0.0,0.99486,0.0,0.83869]
[1777988609949,53.87,81400.89,0.0,0.99485,0.0,0.83906]
[1777988610041,53.87,81400.89,0.0,0.99485,0.0,0.83906]
[1777988610077,53.87,81400.89,0.0,0.99485,0.0,0.83906]
[1777988613301,53.87,81394.62,0.0,0.99483,0.0,0.84219]
[1777988614308,53.87,81390.84,0.0,0.99481,0.0,0.84483]
[1777988616321,53.87,81385.29,0.0,0.99478,0.0,0.84873]
[1777988619343,53.87,81381.82,0.0,0.99477,0.0,0.85117]
[1777988620397,53.87,81381.82,0.0,0.99477,0.0,0.85117]
[1777988620566,53.87,81381.82,0.0,0.99477,0.0,0.85117]
[1777988620576,53.87,81381.82,0.0,0.99477,0.0,0.85117]
[1777988620677,53.87,81381.19,0.0,0.99476,0.0,0.85162]
[1777988623371,53.87,81375.87,0.0,0.99474,0.0,0.85538]
[1777988626182,53.87,81374.28,0.0,0.99473,0.0,0.85651]
[1777988626294,53.87,81374.28,0.0,0.99473,0.0,0.85651]
[1777988626333,53.87,81374.28,0.0,0.99473,0.0,0.85651]
[1777988626392,53.87,81376.35,0.0,0.99474,0.0,0.85504]
[1777988627398,53.87,81379.66,0.0,0.99476,0.0,0.8527]
[1777988632433,53.87,81387.68,0.0,0.9948,0.0,0.84705]
[1777988633441,53.87,81391.25,0.0,0.99481,0.0,0.84455]
[1777988634820,53.87,81391.25,0.0,0.99481,0.0,0.84455]
[1777988634840,53.87,81391.25,0.0,0.99481,0.0,0.84455]
[1777988634880,53.87,81391.03,0.0,0.99481,0.0,0.8447]
[1777988635565,53.87,81391.03,0.0,0.99481,0.0,0.8447]
[1777988635583,53.87,81391.03,0.0,0.99481,0.0,0.8447]
[1777988638476,53.87,81395.47,0.0,0.99483,0.0,0.8416]
[1777988640539,53.87,81396.78,0.0,0.99484,0.0,0.84068]
[1777988640576,53.87,81396.78,0.0,0.99484,0.0,0.84068]
[1777988640690,53.87,81396.78,0.0,0.99484,0.0,0.84068]
[1777988640836,53.87,81396.78,0.0,0.99484,0.0,0.84068]
[1777988640937,53.87,81395.71,0.0,0.99484,0.0,0.84143]
[1777988642503,53.87,81403.1,0.0,0.99487,0.0,0.83628]
[1777988643511,53.87,81408.6,0.0,0.9949,0.0,0.83247]
[1777988644518,53.87,81416.32,0.0,0.99494,0.0,0.82714]
[1777988645526,53.87,81422.56,0.0,0.99497,0.0,0.82286]
[1777988647539,53.87,81431.28,0.0,0.99501,0.0,0.8169]
[1777988648546,53.87,81421.67,0.0,0.99496,0.0,0.82347]
[1777988649553,53.87,81415.03,0.0,0.99493,0.0,0.82803]
[1777988650561,53.87,81420.94,0.0,0.99496,0.0,0.82397]
[1777988653582,53.87,81413.04,0.0,0.99492,0.0,0.8294]
[1777988654589,53.87,81409.08,0.0,0.9949,0.0,0.83214]
[1777988656604,53.87,81405.6,0.0,0.99488,0.0,0.83455]
[1777988657595,53.87,81405.6,0.0,0.99488,0.0,0.83455]
[1777988657829,53.87,81405.6,0.0,0.99488,0.0,0.83455]
[1777988657930,53.87,81405.21,0.0,0.99488,0.0,0.83482]
[1777988658619,53.87,81413.56,0.0,0.99492,0.0,0.82904]
[1777988660767,53.87,81413.99,0.0,0.99492,0.0,0.82875]
[1777988660827,53.87,81413.99,0.0,0.99492,0.0,0.82875]
[1777988663651,53.87,81418.55,0.0,0.99495,0.0,0.82561]
[1777988664515,53.87,81418.55,0.0,0.99495,0.0,0.82561]
[1777988664580,53.87,81418.55,0.0,0.99495,0.0,0.82561]
[1777988664796,53.87,81418.55,0.0,0.99495,0.0,0.82561]
[1777988664826,53.87,81418.55,0.0,0.99495,0.0,0.82561]
[1777988664863,53.87,81417.85,0.0,0.99494,0.0,0.82609]
[1777988665666,53.87,81408.16,0.0,0.9949,0.0,0.83277]
[1777988666673,53.87,81406.78,0.0,0.99489,0.0,0.83373]
[1777988667873,53.87,81406.78,0.0,0.99489,0.0,0.83373]
[1777988667928,53.87,81406.78,0.0,0.99489,0.0,0.83373]
[1777988667974,53.87,81406.07,0.0,0.99489,0.0,0.83422]
[1777988668076,53.87,81406.07,0.0,0.99489,0.0,0.83422]
[1777988671708,53.87,81402.79,0.0,0.99488,0.0,0.83526]
[1777988673722,53.87,81406.92,0.0,0.9949,0.0,0.8324]
[1777988675242,53.87,81409.54,0.0,0.99491,0.0,0.83059]
[1777988675297,53.87,81409.54,0.0,0.99491,0.0,0.83059]
[1777988675328,53.87,81409.54,0.0,0.99491,0.0,0.83059]
[1777988675736,53.87,81409.13,0.0,0.99491,0.0,0.83087]
[1777988680771,53.87,81406.85,0.0,0.9949,0.0,0.83245]
[1777988682350,53.87,81406.99,0.0,0.9949,0.0,0.83235]
[1777988682505,53.87,81406.99,0.0,0.9949,0.0,0.83235]
[1777988682577,53.87,81406.99,0.0,0.9949,0.0,0.83235]
[1777988682785,53.87,81407.05,0.0,0.9949,0.0,0.83231]
[1777988685996,53.87,81416.64,0.0,0.99494,0.0,0.8257]
[1777988686946,53.87,81416.64,0.0,0.99494,0.0,0.8257]
[1777988687077,53.87,81422.15,0.0,0.99497,0.0,0.82192]
[1777988687676,53.87,81422.15,0.0,0.99497,0.0,0.82192]
[1777988687832,53.87,81422.15,0.0,0.99497,0.0,0.82192]
[1777988690022,53.87,81416.97,0.0,0.99495,0.0,0.82547]
[1777988692038,53.87,81413.92,0.0,0.99493,0.0,0.82757]
[1777988696204,53.87,81414.21,0.0,0.99493,0.0,0.82737]
[1777988696329,53.87,81414.21,0.0,0.99493,0.0,0.82737]
[1777988696369,53.87,81414.21,0.0,0.99493,0.0,0.82737]
[1777988696577,53.87,81414.21,0.0,0.99493,0.0,0.82737]
[1777988697074,53.87,81408.63,0.0,0.99491,0.0,0.83122]
[1777988700109,53.87,81411.84,0.0,0.99492,0.0,0.829]
[1777988702943,53.87,81413.96,0.0,0.99493,0.0,0.82754]
[1777988703077,53.87,81413.96,0.0,0.99493,0.0,0.82754]
[1777988703045,53.87,81417.64,0.0,0.99495,0.0,0.82501]
[1777988703130,53.87,81417.64,0.0,0.99495,0.0,0.82501]
[1777988703334,53.87,81417.64,0.0,0.99495,0.0,0.82501]
[1777988707146,53.87,81428.56,0.0,0.995,0.0,0.81754]
[1777988708153,53.87,81432.63,0.0,0.99502,0.0,0.81477]
[1777988710982,53.87,81432.49,0.0,0.99502,0.0,0.81487]
[1777988711082,53.87,81432.49,0.0,0.99502,0.0,0.81487]
[1777988711084,53.87,81429.07,0.0,0.995,0.0,0.81719]
[1777988711174,53.87,81425.58,0.0,0.99499,0.0,0.81957]
[1777988713189,53.87,81419.84,0.0,0.99496,0.0,0.8235]
[1777988714197,53.87,81411.77,0.0,0.99492,0.0,0.82905]
[1777988715205,53.87,81415.79,0.0,0.99494,0.0,0.82628]
[1777988716272,53.87,81415.79,0.0,0.99494,0.0,0.82628]
[1777988716327,53.87,81415.79,0.0,0.99494,0.0,0.82628]
[1777988716426,53.87,81419.96,0.0,0.99496,0.0,0.82342]
[1777988719724,53.87,81421.62,0.0,0.99497,0.0,0.82228]
[1777988719828,53.87,81421.62,0.0,0.99497,0.0,0.82228]
[1777988722001,53.87,81421.44,0.0,0.99497,0.0,0.8224]
[1777988722077,53.87,81421.44,0.0,0.99497,0.0,0.8224]
[1777988722102,53.87,81423.44,0.0,0.99498,0.0,0.82104]
[1777988722254,53.87,81426.63,0.0,0.99499,0.0,0.81886]
[1777988723953,53.87,81426.63,0.0,0.99499,0.0,0.81886]
[1777988724077,53.87,81426.63,0.0,0.99499,0.0,0.81886]
[1777988728861,53.87,81430.08,0.0,0.99501,0.0,0.81651]
[1777988728937,53.87,81430.08,0.0,0.99501,0.0,0.81651]
[1777988729076,53.87,81430.08,0.0,0.99501,0.0,0.81651]
[1777988729111,53.87,81428.15,0.0,0.995,0.0,0.81782]
[1777988730310,53.87,81422.38,0.0,0.99497,0.0,0.82176]
[1777988731317,53.87,81419.66,0.0,0.99497,0.0,0.8224]
[1777988733638,53.87,81423.44,0.0,0.99498,0.0,0.81982]
[1777988734343,53.87,81432.97,0.0,0.99503,0.0,0.81333]
[1777988735832,53.87,81432.97,0.0,0.99503,0.0,0.81333]
[1777988735920,53.87,81432.97,0.0,0.99503,0.0,0.81333]
[1777988736078,53.87,81432.97,0.0,0.99503,0.0,0.81333]
[1777988736037,53.87,81435.76,0.0,0.99504,0.0,0.81144]
[1777988742102,53.87,81433.19,0.0,0.99503,0.0,0.81318]
[1777988742105,53.87,81432.53,0.0,0.99503,0.0,0.81363]
[1777988742254,53.87,81432.53,0.0,0.99503,0.0,0.81363]
[1777988742326,53.87,81432.53,0.0,0.99503,0.0,0.81363]
[1777988746736,53.87,81432.99,0.0,0.99503,0.0,0.81332]
[1777988746825,53.87,81432.99,0.0,0.99503,0.0,0.81332]
[1777988746832,53.87,81432.99,0.0,0.99503,0.0,0.81332]
[1777988747080,53.87,81432.99,0.0,0.99503,0.0,0.81332]
[1777988746926,53.87,81435.29,0.0,0.99504,0.0,0.81176]
[1777988752475,53.87,81436.22,0.0,0.99504,0.0,0.81113]
[1777988754489,53.87,81443.37,0.0,0.99508,0.0,0.8063]
[1777988755496,53.87,81451.64,0.0,0.99512,0.0,0.80075]
[1777988756523,53.87,81461.57,0.0,0.99516,0.0,0.79412]
[1777988757534,53.87,81471.92,0.0,0.99521,0.0,0.78727]
[1777988758534,53.87,81474.25,0.0,0.99522,0.0,0.78574]
[1777988760548,53.87,81477.08,0.0,0.99523,0.0,0.78387]
[1777988762561,53.87,81484.51,0.0,0.99527,0.0,0.779]
[1777988764576,53.87,81500.57,0.0,0.99534,0.0,0.76857]
[1777988765583,53.87,81502.09,0.0,0.99535,0.0,0.76758]
[1777988766589,53.87,81494.97,0.0,0.99531,0.0,0.77219]
[1777988767597,53.87,81489.86,0.0,0.99529,0.0,0.77551]
[1777988768603,53.87,81485.39,0.0,0.99527,0.0,0.77843]
[1777988771627,53.87,81495.49,0.0,0.99532,0.0,0.77185]
[1777988772634,53.87,81495.0,0.0,0.99531,0.0,0.77217]
[1777988773641,53.87,81506.72,0.0,0.99537,0.0,0.7646]
[1777988774648,53.87,81501.59,0.0,0.99534,0.0,0.76791]
[1777988776661,53.87,81492.12,0.0,0.9953,0.0,0.77404]
[1777988777669,53.87,81505.86,0.0,0.99536,0.0,0.76516]
[1777988778676,53.87,81516.07,0.0,0.99541,0.0,0.75863]
[1777988779682,53.87,81519.39,0.0,0.99542,0.0,0.75654]
[1777988780669,53.87,81519.39,0.0,0.99542,0.0,0.75654]
[1777988780825,53.87,81519.39,0.0,0.99542,0.0,0.75654]
[1777988780928,53.87,81519.77,0.0,0.99542,0.0,0.75633]
[1777988781706,53.87,81525.2,0.0,0.99545,0.0,0.75288]
[1777988782713,53.87,81518.96,0.0,0.99542,0.0,0.75693]
[1777988785227,53.87,81518.2,0.0,0.99542,0.0,0.75748]
[1777988785318,53.87,81518.2,0.0,0.99542,0.0,0.75748]
[1777988785734,53.87,81521.99,0.0,0.99543,0.0,0.7551]
[1777988786740,53.87,81525.06,0.0,0.99545,0.0,0.75318]
[1777988788755,53.87,81519.92,0.0,0.99542,0.0,0.75645]
[1777988789762,53.87,81515.84,0.0,0.9954,0.0,0.75906]
[1777988790770,53.87,81505.72,0.0,0.99536,0.0,0.76555]
[1777988791777,53.87,81498.92,0.0,0.99534,0.0,0.76877]
[1777988793790,53.87,81497.29,0.0,0.99533,0.0,0.76983]
[1777988794927,53.87,81497.29,0.0,0.99533,0.0,0.76983]
[1777988795079,53.87,81497.29,0.0,0.99533,0.0,0.76983]
[1777988795158,53.87,81495.61,0.0,0.99532,0.0,0.77092]
[1777988796661,53.87,81496.02,0.0,0.99532,0.0,0.77065]
[1777988796826,53.87,81496.02,0.0,0.99532,0.0,0.77065]
[1777988796868,53.87,81492.28,0.0,0.99531,0.0,0.77308]
[1777988799833,53.87,81486.58,0.0,0.99528,0.0,0.77679]
[1777988801846,53.87,81482.59,0.0,0.99526,0.0,0.77939]
[1777988805254,53.87,81479.98,0.0,0.99525,0.0,0.7811]
[1777988805327,53.87,81479.98,0.0,0.99525,0.0,0.7811]
[1777988805623,53.87,81479.98,0.0,0.99525,0.0,0.7811]
[1777988805826,53.87,81479.98,0.0,0.99525,0.0,0.7811]
[1777988805874,53.87,81478.52,0.0,0.99525,0.0,0.78206]
[1777988807896,53.87,81463.86,0.0,0.99518,0.0,0.79173]
[1777988808903,53.87,81455.17,0.0,0.99514,0.0,0.7975]
[1777988810918,53.87,81453.18,0.0,0.99513,0.0,0.79883]
[1777988813939,53.87,81456.59,0.0,0.99514,0.0,0.79656]
[1777988814946,53.87,81462.53,0.0,0.99517,0.0,0.79261]
[1777988815952,53.87,81476.05,0.0,0.99523,0.0,0.78368]
[1777988816960,53.87,81477.19,0.0,0.99524,0.0,0.78293]
[1777988817967,53.87,81481.81,0.0,0.99526,0.0,0.7799]
[1777988818810,53.87,81481.81,0.0,0.99526,0.0,0.7799]
[1777988818826,53.87,81481.81,0.0,0.99526,0.0,0.7799]
[1777988818999,53.87,81481.81,0.0,0.99526,0.0,0.7799]
[1777988819077,53.87,81481.81,0.0,0.99526,0.0,0.7799]
[1777988819082,53.87,81481.24,0.0,0.99526,0.0,0.78028]
[1777988820988,53.87,81488.92,0.0,0.99529,0.0,0.77526]
[1777988823002,53.87,81491.74,0.0,0.9953,0.0,0.77343]
[1777988823834,53.87,81491.74,0.0,0.9953,0.0,0.77343]
[1777988824083,53.87,81491.74,0.0,0.9953,0.0,0.77343]
[1777988824171,53.87,81494.89,0.0,0.99532,0.0,0.77139]
[1777988824697,53.87,81494.89,0.0,0.99532,0.0,0.77139]
[1777988824825,53.87,81494.89,0.0,0.99532,0.0,0.77139]
[1777988826024,53.87,81502.23,0.0,0.99535,0.0,0.76666]
[1777988827031,53.87,81507.54,0.0,0.99537,0.0,0.76326]
[1777988828038,53.87,81510.17,0.0,0.99539,0.0,0.76159]
[1777988830830,53.87,81509.45,0.0,0.99538,0.0,0.76211]
[1777988831076,53.87,81509.45,0.0,0.99538,0.0,0.76211]
[1777988831177,53.87,81509.7,0.0,0.99538,0.0,0.76198]
[1777988831815,53.87,81509.7,0.0,0.99538,0.0,0.76198]
[1777988831825,53.87,81509.7,0.0,0.99538,0.0,0.76198]
[1777988832066,53.87,81514.18,0.0,0.9954,0.0,0.75914]
[1777988835087,53.87,81517.24,0.0,0.99542,0.0,0.75728]
[1777988836093,53.87,81521.12,0.0,0.99543,0.0,0.75485]
[1777988837100,53.87,81524.94,0.0,0.99545,0.0,0.75247]
[1777988838431,53.87,81526.66,0.0,0.99546,0.0,0.75142]
[1777988838576,53.87,81526.66,0.0,0.99546,0.0,0.75142]
[1777988838677,53.87,81526.66,0.0,0.99546,0.0,0.75142]
[1777988838825,53.87,81526.66,0.0,0.99546,0.0,0.75142]
[1777988839114,53.87,81528.22,0.0,0.99546,0.0,0.75048]
[1777988840122,53.87,81525.78,0.0,0.99545,0.0,0.75208]
[1777988841128,53.87,81523.3,0.0,0.99544,0.0,0.7537]
[1777988842136,53.87,81518.51,0.0,0.99542,0.0,0.75679]
[1777988843143,53.88,81500.76,0.0,0.99534,0.0,0.76822]
[1777988844150,53.88,81496.06,0.0,0.99532,0.0,0.77127]
[1777988845149,53.88,81496.06,0.0,0.99532,0.0,0.77127]
[1777988845165,53.88,81518.51,0.0,0.99542,0.0,0.75684]
[1777988846172,53.88,81523.86,0.0,0.99544,0.0,0.75348]
[1777988848369,53.88,81523.71,0.0,0.99544,0.0,0.75366]
[1777988849193,53.88,81523.21,0.0,0.99544,0.0,0.75402]
[1777988851207,53.88,81528.57,0.0,0.99547,0.0,0.74956]
[1777988855234,53.88,81525.04,0.0,0.99545,0.0,0.75198]
[1777988858256,53.88,81520.45,0.0,0.99543,0.0,0.75503]
[1777988859319,53.88,81520.03,0.0,0.99543,0.0,0.75533]
[1777988859327,53.88,81520.03,0.0,0.99543,0.0,0.75533]
[1777988859741,53.88,81520.03,0.0,0.99543,0.0,0.75533]
[1777988859825,53.88,81520.03,0.0,0.99543,0.0,0.75533]
[1777988860270,53.88,81522.47,0.0,0.99544,0.0,0.75381]
[1777988862284,53.88,81514.22,0.0,0.9954,0.0,0.75914]
[1777988863291,53.88,81509.2,0.0,0.99538,0.0,0.76238]
[1777988864301,53.88,81509.2,0.0,0.99538,0.0,0.76238]
[1777988864327,53.88,81509.2,0.0,0.99538,0.0,0.76238]
[1777988864550,53.88,81509.2,0.0,0.99538,0.0,0.76238]
[1777988864575,53.88,81509.2,0.0,0.99538,0.0,0.76238]
[1777988864623,53.88,81506.69,0.0,0.99537,0.0,0.76401]
[1777988866312,53.88,81503.43,0.0,0.99535,0.0,0.76614]
[1777988867784,53.88,81503.43,0.0,0.99535,0.0,0.76614]
[1777988867828,53.88,81503.43,0.0,0.99535,0.0,0.76614]
[1777988869335,53.88,81507.63,0.0,0.99537,0.0,0.76348]
[1777988870344,53.88,81518.88,0.0,0.99542,0.0,0.7563]
[1777988871743,53.88,81518.88,0.0,0.99542,0.0,0.7563]
[1777988871826,53.88,81518.88,0.0,0.99542,0.0,0.7563]
[1777988871941,53.88,81518.88,0.0,0.99542,0.0,0.7563]
[1777988872076,53.88,81518.88,0.0,0.99542,0.0,0.7563]
[1777988872161,53.88,81525.87,0.0,0.99545,0.0,0.75193]
[1777988873365,53.89,81551.29,0.0,0.99556,0.0,0.73601]
[1777988874375,53.89,81555.06,0.0,0.99558,0.0,0.73374]
[1777988875382,53.89,81550.16,0.0,0.99556,0.0,0.73686]
[1777988877399,53.89,81546.6,0.0,0.99554,0.0,0.73923]
[1777988879413,53.89,81544.13,0.0,0.99553,0.0,0.74091]
[1777988881477,53.89,81548.02,0.0,0.99554,0.0,0.73848]
[1777988882433,53.89,81544.02,0.0,0.99553,0.0,0.74098]
[1777988883441,53.89,81540.14,0.0,0.99551,0.0,0.74341]
[1777988884474,53.89,81540.14,0.0,0.99551,0.0,0.74341]
[1777988884578,53.89,81540.14,0.0,0.99551,0.0,0.74341]
[1777988884723,53.89,81540.14,0.0,0.99551,0.0,0.74341]
[1777988884827,53.89,81540.14,0.0,0.99551,0.0,0.74341]
[1777988884887,53.89,81541.59,0.0,0.99552,0.0,0.7425]
[1777988885454,53.89,81538.35,0.0,0.9955,0.0,0.74453]
[1777988887469,53.89,81552.25,0.0,0.99556,0.0,0.73584]
[1777988888710,53.89,81552.25,0.0,0.99556,0.0,0.73584]
[1777988888826,53.89,81552.25,0.0,0.99556,0.0,0.73584]
[1777988888879,53.89,81554.9,0.0,0.99557,0.0,0.73419]
[1777988889356,53.89,81554.9,0.0,0.99557,0.0,0.73419]
[1777988889581,53.89,81554.9,0.0,0.99557,0.0,0.73419]
[1777988889604,53.89,81557.19,0.0,0.99558,0.0,0.73277]
[1777988892884,53.89,81557.05,0.0,0.99558,0.0,0.73286]
[1777988893075,53.89,81557.05,0.0,0.99558,0.0,0.73286]
[1777988895526,53.89,81564.99,0.0,0.99562,0.0,0.72795]
[1777988898511,53.89,81565.07,0.0,0.99562,0.0,0.7279]
[1777988898575,53.89,81565.07,0.0,0.99562,0.0,0.7279]
[1777988898771,53.89,81565.07,0.0,0.99562,0.0,0.7279]
[1777988898843,53.89,81565.07,0.0,0.99562,0.0,0.7279]
[1777988898875,53.89,81560.2,0.0,0.9956,0.0,0.73091]
[1777988899554,53.89,81546.15,0.0,0.99554,0.0,0.73964]
[1777988900561,53.89,81543.06,0.0,0.99552,0.0,0.74158]
[1777988901569,53.89,81536.48,0.0,0.99549,0.0,0.74577]
[1777988902575,53.89,81526.01,0.0,0.99545,0.0,0.75245]
[1777988903583,53.89,81524.36,0.0,0.99544,0.0,0.75354]
[1777988905597,53.89,81528.77,0.0,0.99546,0.0,0.75082]
[1777988906913,53.89,81528.77,0.0,0.99546,0.0,0.75082]
[1777988907076,53.89,81528.77,0.0,0.99546,0.0,0.75082]
[1777988907164,53.89,81528.77,0.0,0.99546,0.0,0.75082]
[1777988907327,53.89,81528.77,0.0,0.99546,0.0,0.75082]
[1777988907265,53.89,81530.22,0.0,0.99547,0.0,0.74999]
[1777988907611,53.89,81532.41,0.0,0.99547,0.0,0.74861]
[1777988908618,53.89,81526.54,0.0,0.99545,0.0,0.75237]
[1777988909625,53.89,81523.46,0.0,0.99544,0.0,0.75438]
[1777988910632,53.9,81516.25,0.0,0.9954,0.0,0.75901]
[1777988911639,53.9,81529.78,0.0,0.99547,0.0,0.7493]
[1777988912537,53.9,81529.78,0.0,0.99547,0.0,0.7493]
[1777988912576,53.9,81529.78,0.0,0.99547,0.0,0.7493]
[1777988912886,53.9,81529.78,0.0,0.99547,0.0,0.7493]
[1777988913077,53.9,81529.78,0.0,0.99547,0.0,0.7493]
[1777988913156,53.9,81536.08,0.0,0.9955,0.0,0.74541]
[1777988913657,53.9,81543.45,0.0,0.99553,0.0,0.74078]
[1777988915670,53.9,81543.72,0.0,0.99553,0.0,0.74073]
[1777988917685,53.9,81548.91,0.0,0.99555,0.0,0.73762]
[1777988918692,53.9,81576.4,0.0,0.99566,0.0,0.72072]
[1777988919835,53.9,81576.4,0.0,0.99566,0.0,0.72072]
[1777988919900,53.9,81583.05,0.0,0.99569,0.0,0.71673]
[1777988920706,53.9,81586.08,0.0,0.9957,0.0,0.715]
[1777988921713,53.9,81587.97,0.0,0.99571,0.0,0.71396]
[1777988922724,53.9,81601.7,0.0,0.99577,0.0,0.7058]
[1777988923511,53.9,81601.7,0.0,0.99577,0.0,0.7058]
[1777988923731,53.91,81602.06,0.0,0.99577,0.0,0.7057]
[1777988924738,53.91,81602.15,0.0,0.99577,0.0,0.70578]
[1777988926751,53.91,81609.34,0.0,0.99579,0.0,0.70174]
[1777988927759,53.91,81611.4,0.0,0.9958,0.0,0.70064]
[1777988928769,53.91,81626.52,0.0,0.99586,0.0,0.69182]
[1777988929776,53.91,81631.92,0.0,0.99588,0.0,0.68878]
[1777988930791,53.93,81632.54,0.0,0.99587,0.0,0.69]
[1777988931795,53.95,81629.54,0.0,0.99585,0.0,0.69338]
[1777988932805,53.97,81605.22,0.0,0.99574,0.0,0.70948]
[1777988933812,53.99,81600.65,0.0,0.99571,0.0,0.71378]
[1777988934819,53.99,81600.96,0.0,0.99571,0.0,0.71372]
[1777988935830,53.99,81612.94,0.0,0.99576,0.0,0.70662]
[1777988936837,53.99,81615.08,0.0,0.99577,0.0,0.70545]
[1777988937844,53.99,81614.9,0.0,0.99577,0.0,0.70569]
[1777988938851,53.99,81620.12,0.0,0.99579,0.0,0.70284]
[1777988939858,54.0,81617.77,0.0,0.99578,0.0,0.70438]
[1777988942879,54.0,81621.85,0.0,0.99579,0.0,0.70235]
[1777988943886,54.0,81623.92,0.0,0.9958,0.0,0.70126]
[1777988944892,54.0,81628.55,0.0,0.99582,0.0,0.69864]
[1777988945901,54.0,81617.34,0.0,0.99577,0.0,0.70533]
[1777988946906,54.01,81610.26,0.0,0.99574,0.0,0.70986]
[1777988947913,54.01,81600.88,0.0,0.9957,0.0,0.71565]
[1777988948921,54.01,81591.88,0.0,0.99566,0.0,0.72124]
[1777988949928,54.01,81583.06,0.0,0.99562,0.0,0.72674]
[1777988950935,54.01,81589.31,0.0,0.99565,0.0,0.723]
[1777988951942,54.01,81594.49,0.0,0.99567,0.0,0.71994]
[1777988953956,54.02,81596.66,0.0,0.99568,0.0,0.71883]
[1777988954862,54.02,81596.66,0.0,0.99568,0.0,0.71883]
[1777988955081,54.02,81596.66,0.0,0.99568,0.0,0.71883]
[1777988955338,54.02,81601.95,0.0,0.9957,0.0,0.71572]
[1777988955856,54.02,81601.95,0.0,0.9957,0.0,0.71572]
[1777988956076,54.02,81601.95,0.0,0.9957,0.0,0.71572]
[1777988956977,54.02,81605.37,0.0,0.99571,0.0,0.71388]
[1777988959334,54.02,81604.19,0.0,0.99571,0.0,0.71472]
[1777988959370,54.02,81605.39,0.0,0.99571,0.0,0.71411]
[1777988959585,54.02,81605.39,0.0,0.99571,0.0,0.71411]
[1777988959707,54.02,81605.39,0.0,0.99571,0.0,0.71411]
[1777988959827,54.02,81605.39,0.0,0.99571,0.0,0.71411]
[1777988959998,54.02,81604.01,0.0,0.9957,0.0,0.71506]
[1777988961005,54.02,81600.85,0.0,0.99569,0.0,0.71709]
[1777988962012,54.03,81595.35,0.0,0.99567,0.0,0.72055]
[1777988964191,54.03,81594.96,0.0,0.99566,0.0,0.72089]
[1777988964263,54.03,81594.96,0.0,0.99566,0.0,0.72089]
[1777988964292,54.03,81592.86,0.0,0.99566,0.0,0.72228]
[1777988964671,54.03,81592.86,0.0,0.99566,0.0,0.72228]
[1777988964826,54.03,81592.86,0.0,0.99566,0.0,0.72228]
[1777988965033,54.03,81591.17,0.0,0.99565,0.0,0.72341]
[1777988968062,54.03,81617.03,0.0,0.99575,0.0,0.70804]
[1777988968743,54.03,81617.03,0.0,0.99575,0.0,0.70804]
[1777988969065,54.03,81630.95,0.0,0.99581,0.0,0.69986]
[1777988970072,54.04,81631.13,0.0,0.99581,0.0,0.6999]
[1777988971899,54.04,81631.94,0.0,0.99582,0.0,0.69848]
[1777988972085,54.04,81632.11,0.0,0.99582,0.0,0.69853]
[1777988976113,54.05,81629.15,0.0,0.9958,0.0,0.70089]
[1777988978128,54.05,81631.94,0.0,0.99581,0.0,0.69952]
[1777988979135,54.05,81635.39,0.0,0.99582,0.0,0.69762]
[1777988982088,54.05,81636.57,0.0,0.99583,0.0,0.69722]
[1777988982158,54.06,81637.57,0.0,0.99583,0.0,0.69678]
[1777988982917,54.06,81637.57,0.0,0.99583,0.0,0.69678]
[1777988983076,54.06,81637.57,0.0,0.99583,0.0,0.69678]
[1777988987247,54.06,81638.17,0.0,0.99583,0.0,0.69703]
[1777988987327,54.06,81638.17,0.0,0.99583,0.0,0.69703]
[1777988987815,54.06,81636.51,0.0,0.99582,0.0,0.69817]
[1777988987832,54.06,81636.51,0.0,0.99582,0.0,0.69817]
[1777988988200,54.07,81635.97,0.0,0.99582,0.0,0.69863]
[1777988993235,54.07,81639.13,0.0,0.99582,0.0,0.6975]
[1777988994132,54.07,81639.13,0.0,0.99582,0.0,0.6975]
[1777988994336,54.07,81639.13,0.0,0.99582,0.0,0.6975]
[1777988996256,54.08,81631.95,0.0,0.99579,0.0,0.70221]
[1777988997495,54.08,81631.36,0.0,0.99579,0.0,0.7027]
[1777988997592,54.08,81631.36,0.0,0.99579,0.0,0.7027]
[1777988998269,54.08,81631.33,0.0,0.99579,0.0,0.70285]
[1777989001409,54.09,81632.23,0.0,0.99579,0.0,0.7026]
[1777989001291,54.09,81636.7,0.0,0.99581,0.0,0.70007]
[1777989001587,54.09,81636.7,0.0,0.99581,0.0,0.70007]
[1777989002327,54.09,81645.87,0.0,0.99584,0.0,0.69479]
[1777989003316,54.09,81640.69,0.0,0.99582,0.0,0.69801]
[1777989006366,54.09,81641.67,0.0,0.99582,0.0,0.69772]
[1777989006578,54.1,81642.23,0.0,0.99582,0.0,0.69754]
[1777989006746,54.1,81642.23,0.0,0.99582,0.0,0.69754]
[1777989006840,54.1,81642.23,0.0,0.99582,0.0,0.69754]
[1777989007344,54.1,81642.05,0.0,0.99582,0.0,0.69779]
[1777989012426,54.1,81643.83,0.0,0.99582,0.0,0.69732]
[1777989012587,54.11,81641.75,0.0,0.99582,0.0,0.6987]
[1777989013387,54.11,81662.41,0.0,0.9959,0.0,0.68655]
[1777989013856,54.11,81662.41,0.0,0.9959,0.0,0.68655]
[1777989014395,54.13,81660.86,0.0,0.99588,0.0,0.68926]
[1777989015402,54.13,81652.57,0.0,0.99585,0.0,0.69429]
[1777989016411,54.13,81647.26,0.0,0.99582,0.0,0.69758]
[1777989016819,54.13,81647.26,0.0,0.99582,0.0,0.69758]
[1777989019431,54.13,81653.1,0.0,0.99584,0.0,0.69457]
[1777989021445,54.14,81660.9,0.0,0.99587,0.0,0.69029]
[1777989022452,54.14,81655.34,0.0,0.99585,0.0,0.69372]
[1777989024658,54.14,81654.2,0.0,0.99584,0.0,0.69455]
[1777989024948,54.14,81654.2,0.0,0.99584,0.0,0.69455]
[1777989025051,54.14,81654.03,0.0,0.99584,0.0,0.69495]
[1777989028475,54.15,81654.45,0.0,0.99584,0.0,0.69501]
[1777989028577,54.15,81654.45,0.0,0.99584,0.0,0.69501]
[1777989033403,54.16,81652.54,0.0,0.99584,0.0,0.69566]
[1777989033574,54.16,81651.51,0.0,0.99583,0.0,0.69642]
[1777989035236,54.16,81649.65,0.0,0.99582,0.0,0.69767]
[1777989035332,54.16,81649.65,0.0,0.99582,0.0,0.69767]
[1777989035384,54.16,81640.27,0.0,0.99578,0.0,0.70353]
[1777989035551,54.16,81635.36,0.0,0.99576,0.0,0.70646]
[1777989037161,54.16,81635.36,0.0,0.99576,0.0,0.70646]
[1777989037337,54.16,81635.36,0.0,0.99576,0.0,0.70646]
[1777989037368,54.16,81635.33,0.0,0.99576,0.0,0.70674]
[1777989040432,54.17,81634.58,0.0,0.99576,0.0,0.70732]
[1777989040577,54.17,81634.94,0.0,0.99576,0.0,0.70724]
[1777989044614,54.18,81639.46,0.0,0.99577,0.0,0.70518]
[1777989045508,54.18,81639.46,0.0,0.99577,0.0,0.70518]
[1777989045580,54.18,81639.46,0.0,0.99577,0.0,0.70518]
[1777989045621,54.18,81634.25,0.0,0.99575,0.0,0.70843]
[1777989046628,54.18,81618.15,0.0,0.99568,0.0,0.71826]
[1777989047635,54.18,81617.74,0.0,0.99568,0.0,0.71862]
[1777989048642,54.18,81611.43,0.0,0.99565,0.0,0.72256]
[1777989052670,54.18,81603.96,0.0,0.99562,0.0,0.72751]
[1777989053677,54.19,81586.66,0.0,0.99555,0.0,0.73827]
[1777989054684,54.19,81583.41,0.0,0.99553,0.0,0.74036]
[1777989057704,54.19,81587.07,0.0,0.99555,0.0,0.73827]
[1777989060829,54.19,81586.33,0.0,0.99554,0.0,0.73893]
[1777989061733,54.19,81589.81,0.0,0.99555,0.0,0.73684]
[1777989062753,54.19,81573.99,0.0,0.99549,0.0,0.74677]
[1777989063760,54.19,81566.5,0.0,0.99545,0.0,0.75153]
[1777989065774,54.19,81557.16,0.0,0.99541,0.0,0.75752]
[1777989067788,54.19,81553.36,0.0,0.9954,0.0,0.75999]
[1777989069477,54.19,81553.36,0.0,0.9954,0.0,0.75999]
[1777989070577,54.19,81555.82,0.0,0.99541,0.0,0.75848]
[1777989071307,54.2,81549.64,0.0,0.99538,0.0,0.76246]
[1777989074840,54.2,81546.52,0.0,0.99536,0.0,0.76451]
[1777989076853,54.2,81540.38,0.0,0.99534,0.0,0.76848]
[1777989077860,54.2,81536.42,0.0,0.99532,0.0,0.77104]
[1777989079874,54.2,81534.2,0.0,0.99531,0.0,0.77249]
[1777989080881,54.2,81540.54,0.0,0.99534,0.0,0.76841]
[1777989081923,54.2,81554.17,0.0,0.9954,0.0,0.75969]
[1777989082899,54.2,81590.15,0.0,0.99555,0.0,0.73711]
[1777989083906,54.2,81591.0,0.0,0.99556,0.0,0.73661]
[1777989084913,54.2,81593.78,0.0,0.99557,0.0,0.73496]
[1777989086927,54.2,81601.99,0.0,0.9956,0.0,0.73005]
[1777989089948,54.2,81606.99,0.0,0.99562,0.0,0.72723]
[1777989091961,54.2,81605.25,0.0,0.99562,0.0,0.72735]
[1777989092574,54.2,81605.25,0.0,0.99562,0.0,0.72735]
[1777989093829,54.2,81605.5,0.0,0.99562,0.0,0.72729]
[1777989097948,54.21,81600.62,0.0,0.9956,0.0,0.73064]
[1777989098078,54.21,81600.62,0.0,0.9956,0.0,0.73064]
[1777989098136,54.21,81599.74,0.0,0.99559,0.0,0.73135]
[1777989099011,54.21,81595.5,0.0,0.99557,0.0,0.73397]
[1777989100018,54.21,81591.74,0.0,0.99556,0.0,0.73637]
[1777989101174,54.21,81591.74,0.0,0.99556,0.0,0.73637]
[1777989101326,54.21,81591.74,0.0,0.99556,0.0,0.73637]
[1777989101377,54.21,81591.99,0.0,0.99556,0.0,0.73637]
[1777989104828,54.22,81589.58,0.0,0.99555,0.0,0.73809]
[1777989105053,54.22,81592.94,0.0,0.99556,0.0,0.73608]
[1777989106800,54.22,81594.83,0.0,0.99557,0.0,0.73499]
[1777989106835,54.22,81594.83,0.0,0.99557,0.0,0.73499]
[1777989107067,54.22,81595.63,0.0,0.99557,0.0,0.73457]
[1777989111155,54.22,81593.36,0.0,0.99556,0.0,0.73621]
[1777989111326,54.22,81593.36,0.0,0.99556,0.0,0.73621]
[1777989115485,54.22,81590.36,0.0,0.99554,0.0,0.73837]
[1777989115574,54.22,81587.55,0.0,0.99553,0.0,0.74019]
[1777989116135,54.23,81588.3,0.0,0.99553,0.0,0.73979]
[1777989121170,54.23,81588.81,0.0,0.99553,0.0,0.73982]
[1777989124192,54.23,81601.1,0.0,0.99558,0.0,0.73243]
[1777989125269,54.23,81601.1,0.0,0.99558,0.0,0.73243]
[1777989125334,54.23,81601.1,0.0,0.99558,0.0,0.73243]
[1777989125427,54.23,81602.64,0.0,0.99559,0.0,0.73157]
[1777989125758,54.23,81602.64,0.0,0.99559,0.0,0.73157]
[1777989125827,54.23,81602.64,0.0,0.99559,0.0,0.73157]
[1777989126206,54.23,81597.26,0.0,0.99557,0.0,0.73498]
[1777989127213,54.23,81591.74,0.0,0.99554,0.0,0.73847]
[1777989132249,54.24,81593.89,0.0,0.99555,0.0,0.7375]
[1777989133256,54.24,81583.22,0.0,0.9955,0.0,0.74421]
[1777989133655,54.24,81583.22,0.0,0.9955,0.0,0.74421]
[1777989133836,54.24,81583.22,0.0,0.9955,0.0,0.74421]
[1777989134263,54.24,81579.14,0.0,0.99549,0.0,0.74682]
[1777989135646,54.24,81579.56,0.0,0.99549,0.0,0.74661]
[1777989135826,54.24,81579.56,0.0,0.99549,0.0,0.74661]
[1777989139297,54.24,81573.26,0.0,0.99546,0.0,0.75078]
[1777989141311,54.24,81576.42,0.0,0.99547,0.0,0.7489]
[1777989142902,54.24,81574.69,0.0,0.99546,0.0,0.75003]
[1777989143084,54.24,81574.69,0.0,0.99546,0.0,0.75003]
[1777989143389,54.24,81574.69,0.0,0.99546,0.0,0.75003]
[1777989143575,54.24,81574.69,0.0,0.99546,0.0,0.75003]
[1777989143488,54.24,81577.86,0.0,0.99548,0.0,0.74809]
[1777989144333,54.25,81588.85,0.0,0.99552,0.0,0.74128]
[1777989145340,54.25,81592.78,0.0,0.99554,0.0,0.73891]
[1777989146638,54.25,81591.82,0.0,0.99554,0.0,0.73957]
[1777989146836,54.25,81591.82,0.0,0.99554,0.0,0.73957]
[1777989146870,54.25,81591.82,0.0,0.99554,0.0,0.73957]
[1777989147082,54.25,81591.82,0.0,0.99554,0.0,0.73957]
[1777989147354,54.25,81592.38,0.0,0.99554,0.0,0.7393]
[1777989148361,54.25,81595.99,0.0,0.99555,0.0,0.73713]
[1777989149368,54.25,81605.44,0.0,0.99559,0.0,0.73138]
[1777989150374,54.25,81606.87,0.0,0.9956,0.0,0.73058]
[1777989151813,54.25,81607.09,0.0,0.9956,0.0,0.72942]
[1777989151829,54.25,81607.09,0.0,0.9956,0.0,0.72942]
[1777989152370,54.25,81607.09,0.0,0.9956,0.0,0.72942]
[1777989152575,54.25,81607.09,0.0,0.9956,0.0,0.72942]
[1777989152602,54.25,81607.09,0.0,0.9956,0.0,0.72951]
[1777989156417,54.26,81602.59,0.0,0.99558,0.0,0.73263]
[1777989158343,54.26,81601.53,0.0,0.99558,0.0,0.73337]
[1777989158579,54.26,81601.53,0.0,0.99558,0.0,0.73337]
[1777989158582,54.26,81601.44,0.0,0.99558,0.0,0.73351]
[1777989158723,54.26,81601.44,0.0,0.99558,0.0,0.73351]
[1777989158827,54.26,81601.44,0.0,0.99558,0.0,0.73351]
[1777989163466,54.26,81588.96,0.0,0.99552,0.0,0.74165]
[1777989164472,54.26,81586.64,0.0,0.99551,0.0,0.74316]
[1777989165362,54.26,81586.64,0.0,0.99551,0.0,0.74316]
[1777989165579,54.26,81586.64,0.0,0.99551,0.0,0.74316]
[1777989165614,54.26,81589.22,0.0,0.99552,0.0,0.74161]
[1777989165648,54.26,81589.22,0.0,0.99552,0.0,0.74161]
[1777989165835,54.26,81589.22,0.0,0.99552,0.0,0.74161]
[1777989169754,54.27,81591.17,0.0,0.99553,0.0,0.74067]
[1777989173536,54.27,81586.94,0.0,0.99551,0.0,0.74357]
[1777989174543,54.27,81582.45,0.0,0.99549,0.0,0.74643]
[1777989174863,54.27,81582.45,0.0,0.99549,0.0,0.74643]
[1777989180586,54.27,81581.69,0.0,0.99548,0.0,0.74721]
[1777989181600,54.27,81569.95,0.0,0.99543,0.0,0.75464]
[1777989182606,54.27,81562.21,0.0,0.9954,0.0,0.75958]
[1777989183613,54.27,81558.09,0.0,0.99538,0.0,0.76222]
[1777989185627,54.28,81554.3,0.0,0.99536,0.0,0.76467]
[1777989188299,54.28,81554.47,0.0,0.99536,0.0,0.76459]
[1777989188329,54.28,81554.47,0.0,0.99536,0.0,0.76459]
[1777989188580,54.28,81554.47,0.0,0.99536,0.0,0.76459]
[1777989188429,54.28,81554.47,0.0,0.99536,0.0,0.7646]
[1777989188830,54.28,81554.47,0.0,0.99536,0.0,0.7646]
[1777989189655,54.28,81550.49,0.0,0.99534,0.0,0.76716]
[1777989192676,54.28,81560.98,0.0,0.99539,0.0,0.76049]
[1777989193682,54.28,81562.13,0.0,0.9954,0.0,0.75978]
[1777989195646,54.28,81562.13,0.0,0.9954,0.0,0.75978]
[1777989195845,54.28,81559.54,0.0,0.99538,0.0,0.76145]
[1777989196299,54.28,81559.54,0.0,0.99538,0.0,0.76145]
[1777989196326,54.28,81559.54,0.0,0.99538,0.0,0.76145]
[1777989196345,54.28,81553.72,0.0,0.99536,0.0,0.76519]
[1777989197710,54.28,81557.03,0.0,0.99537,0.0,0.76309]
[1777989199725,54.28,81552.58,0.0,0.99535,0.0,0.76596]
[1777989201488,54.28,81552.58,0.0,0.99535,0.0,0.76596]
[1777989201578,54.28,81552.58,0.0,0.99535,0.0,0.76596]
[1777989201638,54.28,81549.73,0.0,0.99534,0.0,0.7678]
[1777989201726,54.28,81549.73,0.0,0.99534,0.0,0.7678]
[1777989201831,54.28,81549.73,0.0,0.99534,0.0,0.7678]
[1777989204760,54.28,81540.0,0.0,0.9953,0.0,0.77408]
[1777989207633,54.28,81540.04,0.0,0.9953,0.0,0.77405]
[1777989207847,54.28,81537.89,0.0,0.99529,0.0,0.77544]
[1777989207899,54.28,81537.89,0.0,0.99529,0.0,0.77544]
[1777989208075,54.28,81537.89,0.0,0.99529,0.0,0.77544]
[1777989208098,54.28,81537.57,0.0,0.99529,0.0,0.77565]
[1777989208788,54.28,81529.33,0.0,0.99525,0.0,0.78099]
[1777989210802,54.28,81525.12,0.0,0.99523,0.0,0.78374]
[1777989212816,54.28,81530.21,0.0,0.99526,0.0,0.77924]
[1777989214519,54.28,81530.21,0.0,0.99526,0.0,0.77924]
[1777989214580,54.28,81530.21,0.0,0.99526,0.0,0.77924]
[1777989214640,54.28,81530.21,0.0,0.99526,0.0,0.77924]
[1777989214569,54.28,81533.32,0.0,0.99527,0.0,0.77722]
[1777989214833,54.28,81533.32,0.0,0.99527,0.0,0.77722]
[1777989214911,54.28,81535.47,0.0,0.99528,0.0,0.77583]
[1777989217852,54.28,81527.45,0.0,0.99525,0.0,0.78104]
[1777989218813,54.28,81527.45,0.0,0.99525,0.0,0.78104]
[1777989218827,54.28,81527.45,0.0,0.99525,0.0,0.78104]
[1777989219141,54.28,81527.45,0.0,0.99525,0.0,0.78104]
[1777989219326,54.28,81527.45,0.0,0.99525,0.0,0.78104]
[1777989219407,54.28,81525.85,0.0,0.99524,0.0,0.78208]
[1777989220873,54.28,81519.72,0.0,0.99521,0.0,0.78608]
[1777989221883,54.28,81510.47,0.0,0.99517,0.0,0.79215]
[1777989222890,54.28,81502.54,0.0,0.99513,0.0,0.79739]
[1777989224903,54.28,81508.36,0.0,0.99516,0.0,0.79354]
[1777989226918,54.28,81511.47,0.0,0.99518,0.0,0.79149]
[1777989228932,54.28,81516.12,0.0,0.9952,0.0,0.78844]
[1777989229832,54.28,81516.12,0.0,0.9952,0.0,0.78844]
[1777989229976,54.28,81516.12,0.0,0.9952,0.0,0.78844]
[1777989230087,54.28,81516.12,0.0,0.9952,0.0,0.78844]
[1777989230178,54.28,81514.62,0.0,0.99519,0.0,0.78942]
[1777989231954,54.28,81510.19,0.0,0.99517,0.0,0.79234]
[1777989232800,54.28,81510.19,0.0,0.99517,0.0,0.79234]
[1777989232831,54.28,81510.19,0.0,0.99517,0.0,0.79234]
[1777989234278,54.28,81507.57,0.0,0.99516,0.0,0.79406]
[1777989234329,54.28,81507.57,0.0,0.99516,0.0,0.79406]
[1777989234380,54.28,81506.28,0.0,0.99515,0.0,0.79492]
[1777989240296,54.28,81504.66,0.0,0.99514,0.0,0.79599]
[1777989240331,54.28,81504.66,0.0,0.99514,0.0,0.79599]
[1777989241331,54.28,81504.81,0.0,0.99514,0.0,0.79589]
[1777989241580,54.28,81504.81,0.0,0.99514,0.0,0.79589]
[1777989241680,54.28,81505.48,0.0,0.99515,0.0,0.79545]
[1777989244037,54.28,81500.77,0.0,0.99513,0.0,0.79856]
[1777989245044,54.28,81493.98,0.0,0.99509,0.0,0.80308]
[1777989246051,54.28,81489.91,0.0,0.99508,0.0,0.80579]
[1777989247923,54.28,81488.03,0.0,0.99507,0.0,0.80705]
[1777989248089,54.28,81488.03,0.0,0.99507,0.0,0.80705]
[1777989249595,54.28,81488.38,0.0,0.99507,0.0,0.80682]
[1777989249616,54.28,81485.57,0.0,0.99506,0.0,0.8087]
[1777989250079,54.28,81481.28,0.0,0.99504,0.0,0.81158]
[1777989252093,54.28,81490.31,0.0,0.99508,0.0,0.80553]
[1777989253934,54.28,81492.56,0.0,0.99509,0.0,0.80403]
[1777989254077,54.28,81492.56,0.0,0.99509,0.0,0.80403]
[1777989254444,54.28,81492.56,0.0,0.99509,0.0,0.80403]
[1777989254580,54.28,81492.56,0.0,0.99509,0.0,0.80403]
[1777989254659,54.28,81494.59,0.0,0.9951,0.0,0.80267]
[1777989260148,54.28,81492.6,0.0,0.99509,0.0,0.804]
[1777989262390,54.28,81493.46,0.0,0.99509,0.0,0.80342]
[1777989262576,54.28,81493.46,0.0,0.99509,0.0,0.80342]
[1777989262585,54.28,81493.46,0.0,0.99509,0.0,0.80342]
[1777989262628,54.28,81494.52,0.0,0.9951,0.0,0.80272]
[1777989262834,54.28,81494.52,0.0,0.9951,0.0,0.80272]
[1777989263170,54.28,81497.3,0.0,0.99511,0.0,0.80087]
[1777989267198,54.28,81492.46,0.0,0.99509,0.0,0.80409]
[1777989267969,54.28,81492.46,0.0,0.99509,0.0,0.80409]
[1777989268078,54.28,81492.46,0.0,0.99509,0.0,0.80409]
[1777989268390,54.28,81492.46,0.0,0.99509,0.0,0.80409]
[1777989268583,54.28,81492.46,0.0,0.99509,0.0,0.80409]
[1777989268677,54.28,81493.89,0.0,0.99509,0.0,0.80314]
[1777989273753,54.28,81495.89,0.0,0.99511,0.0,0.8006]
[1777989273827,54.28,81495.89,0.0,0.99511,0.0,0.8006]
[1777989273867,54.28,81495.89,0.0,0.99511,0.0,0.8006]
[1777989274079,54.28,81495.89,0.0,0.99511,0.0,0.8006]
[1777989274246,54.28,81495.46,0.0,0.99511,0.0,0.80089]
[1777989278275,54.28,81492.07,0.0,0.99509,0.0,0.80315]
[1777989279282,54.28,81486.28,0.0,0.99507,0.0,0.80702]
[1777989279768,54.28,81486.28,0.0,0.99507,0.0,0.80702]
[1777989279828,54.28,81486.28,0.0,0.99507,0.0,0.80702]
[1777989280136,54.28,81486.28,0.0,0.99507,0.0,0.80702]
[1777989280335,54.28,81486.28,0.0,0.99507,0.0,0.80702]
[1777989280417,54.28,81481.25,0.0,0.99504,0.0,0.81039]
[1777989281296,54.28,81477.79,0.0,0.99503,0.0,0.81272]
[1777989284317,54.28,81467.37,0.0,0.99498,0.0,0.81976]
[1777989285350,54.28,81460.84,0.0,0.99495,0.0,0.8242]
[1777989286330,54.28,81457.35,0.0,0.99493,0.0,0.82658]
[1777989288345,54.28,81457.75,0.0,0.99493,0.0,0.82631]
[1777989290375,54.28,81459.86,0.0,0.99494,0.0,0.82487]
[1777989290541,54.28,81459.86,0.0,0.99494,0.0,0.82487]
[1777989290577,54.28,81459.86,0.0,0.99494,0.0,0.82487]
[1777989290578,54.28,81459.86,0.0,0.99494,0.0,0.82487]
[1777989291366,54.28,81457.24,0.0,0.99493,0.0,0.82666]
[1777989292423,54.28,81457.24,0.0,0.99493,0.0,0.82666]
[1777989292502,54.28,81446.93,0.0,0.99488,0.0,0.83373]
[1777989293380,54.28,81434.35,0.0,0.99482,0.0,0.84243]
[1777989294387,54.28,81429.89,0.0,0.9948,0.0,0.84553]
[1777989295584,54.28,81429.89,0.0,0.9948,0.0,0.84553]
[1777989295585,54.28,81425.17,0.0,0.99477,0.0,0.84882]
[1777989296401,54.28,81414.28,0.0,0.99472,0.0,0.85647]
[1777989298419,54.28,81406.92,0.0,0.99468,0.0,0.86167]
[1777989299434,54.28,81395.13,0.0,0.99462,1e-05,0.87005]
[1777989300436,54.28,81385.53,0.0,0.99458,1e-05,0.87693]
[1777989301443,54.28,81386.52,0.0,0.99458,1e-05,0.87622]
[1777989302583,54.28,81392.26,0.0,0.99461,1e-05,0.8721]
[1777989303458,54.28,81398.34,0.0,0.99464,1e-05,0.86776]
[1777989304601,54.28,81398.34,0.0,0.99464,1e-05,0.86776]
[1777989304696,54.28,81398.09,0.0,0.99464,1e-05,0.86794]
[1777989305474,54.28,81391.58,0.0,0.99461,1e-05,0.87259]
[1777989306481,54.28,81385.13,0.0,0.99457,1e-05,0.87722]
[1777989307489,54.28,81381.11,0.0,0.99455,1e-05,0.88011]
[1777989308496,54.28,81376.3,0.0,0.99453,1e-05,0.88358]
[1777989309503,54.28,81367.39,0.0,0.99448,1e-05,0.89005]
[1777989311517,54.28,81368.43,0.0,0.99449,1e-05,0.88929]
[1777989316552,54.28,81368.6,0.0,0.99449,1e-05,0.88917]
[1777989321587,54.28,81370.26,0.0,0.9945,1e-05,0.88796]
[1777989323602,54.28,81367.3,0.0,0.99448,1e-05,0.89012]
[1777989324473,54.28,81367.3,0.0,0.99448,1e-05,0.89012]
[1777989324582,54.28,81367.3,0.0,0.99448,1e-05,0.89012]
[1777989324815,54.28,81367.3,0.0,0.99448,1e-05,0.89012]
[1777989324830,54.28,81367.3,0.0,0.99448,1e-05,0.89012]
[1777989324883,54.28,81366.28,0.0,0.99448,1e-05,0.89086]
[1777989326622,54.28,81368.87,0.0,0.99449,1e-05,0.88897]
[1777989330377,54.28,81370.75,0.0,0.9945,1e-05,0.88761]
[1777989330551,54.28,81370.75,0.0,0.9945,1e-05,0.88761]
[1777989330583,54.28,81370.75,0.0,0.9945,1e-05,0.88761]
[1777989330650,54.28,81371.9,0.0,0.99451,1e-05,0.88677]
[1777989334679,54.28,81369.5,0.0,0.9945,1e-05,0.88722]
[1777989335643,54.28,81369.5,0.0,0.9945,1e-05,0.88722]
[1777989335826,54.28,81369.5,0.0,0.9945,1e-05,0.88722]
[1777989336692,54.28,81373.19,0.0,0.99452,1e-05,0.88454]
[1777989337381,54.28,81373.19,0.0,0.99452,1e-05,0.88454]
[1777989337587,54.28,81373.19,0.0,0.99452,1e-05,0.88454]
[1777989337699,54.28,81375.32,0.0,0.99453,1e-05,0.883]
[1777989342907,54.28,81374.2,0.0,0.99453,1e-05,0.88381]
[1777989342936,54.28,81367.34,0.0,0.99449,1e-05,0.88879]
[1777989343082,54.28,81367.34,0.0,0.99449,1e-05,0.88879]
[1777989346763,54.28,81346.19,0.0,0.99438,1e-05,0.90429]
[1777989347770,54.28,81333.78,0.0,0.99432,1e-05,0.91349]
[1777989348780,54.28,81325.3,0.0,0.99427,1e-05,0.91982]
[1777989349787,54.28,81317.19,0.0,0.99423,1e-05,0.92591]
[1777989350793,54.28,81313.59,0.0,0.99421,1e-05,0.92863]
[1777989355828,54.28,81314.91,0.0,0.99421,1e-05,0.92763]
[1777989356835,54.28,81309.39,0.0,0.99418,1e-05,0.9318]
[1777989358849,54.28,81305.78,0.0,0.99417,1e-05,0.93454]
[1777989360863,54.28,81302.09,0.0,0.99415,1e-05,0.93735]
[1777989363377,54.28,81301.22,0.0,0.99414,1e-05,0.93801]
[1777989363578,54.28,81301.22,0.0,0.99414,1e-05,0.93801]
[1777989363884,54.28,81303.46,0.0,0.99415,1e-05,0.9363]
[1777989364509,54.28,81303.46,0.0,0.99415,1e-05,0.9363]
[1777989364577,54.28,81303.46,0.0,0.99415,1e-05,0.9363]
[1777989365898,54.28,81298.59,0.0,0.99413,1e-05,0.94001]
[1777989366905,54.28,81294.12,0.0,0.9941,1e-05,0.94343]
[1777989367912,54.28,81273.66,0.0,0.99399,1e-05,0.9592]
[1777989368919,54.28,81261.8,0.0,0.99392,1e-05,0.96844]
[1777989369926,54.28,81259.82,0.0,0.99391,1e-05,0.96999]
[1777989371942,54.28,81251.75,0.0,0.99387,1e-05,0.97634]
[1777989373078,54.28,81252.46,0.0,0.99387,1e-05,0.97578]
[1777989373956,54.28,81254.67,0.0,0.99388,1e-05,0.97404]
[1777989375088,54.28,81252.65,0.0,0.99387,1e-05,0.97563]
[1777989375969,54.28,81252.94,0.0,0.99387,1e-05,0.9754]
[1777989377984,54.28,81249.02,0.0,0.99385,1e-05,0.97849]
[1777989378991,54.28,81253.28,0.0,0.99387,1e-05,0.97513]
[1777989382012,54.28,81255.78,0.0,0.99389,1e-05,0.97316]
[1777989383019,54.28,81263.27,0.0,0.99393,1e-05,0.96729]
[1777989384026,54.28,81268.61,0.0,0.99396,1e-05,0.96313]
[1777989385405,54.28,81268.61,0.0,0.99396,1e-05,0.96313]
[1777989385544,54.28,81268.61,0.0,0.99396,1e-05,0.96313]
[1777989385583,54.28,81268.61,0.0,0.99396,1e-05,0.96313]
[1777989385645,54.28,81270.01,0.0,0.99397,1e-05,0.96204]
[1777989389507,54.28,81269.7,0.0,0.99397,1e-05,0.96228]
[1777989389677,54.28,81269.7,0.0,0.99397,1e-05,0.96228]
[1777989389778,54.28,81263.97,0.0,0.99393,1e-05,0.96675]
[1777989390067,54.28,81261.28,0.0,0.99392,1e-05,0.96885]
[1777989391868,54.28,81261.28,0.0,0.99392,1e-05,0.96885]
[1777989391918,54.28,81268.38,0.0,0.99397,1e-05,0.96193]
[1777989392175,54.28,81271.28,0.0,0.99398,1e-05,0.95968]
[1777989393178,54.28,81271.28,0.0,0.99398,1e-05,0.95968]
[1777989393184,54.28,81274.51,0.0,0.994,1e-05,0.95717]
[1777989394191,54.28,81263.88,0.0,0.99394,1e-05,0.96544]
[1777989395198,54.28,81257.96,0.0,0.99391,1e-05,0.97007]
[1777989396755,54.28,81257.96,0.0,0.99391,1e-05,0.97007]
[1777989396827,54.28,81257.12,0.0,0.9939,1e-05,0.97073]
[1777989397212,54.28,81243.74,0.0,0.99383,1e-05,0.98127]
[1777989398219,54.28,81238.88,0.0,0.9938,1e-05,0.98512]
[1777989399226,54.28,81231.75,0.0,0.99376,1e-05,0.9908]
[1777989400233,54.28,81225.05,0.0,0.99372,1e-05,0.99616]
[1777989401240,54.28,81213.49,0.0,0.99365,1e-05,1.00547]
[1777989402248,54.28,81210.07,0.0,0.99363,1e-05,1.00823]
[1777989403254,54.28,81205.1,0.0,0.9936,1e-05,1.01227]
[1777989404261,54.28,81198.32,0.0,0.99356,1e-05,1.01779]
[1777989409297,54.28,81210.46,0.0,0.99364,1e-05,1.00792]
[1777989410304,54.28,81217.83,0.0,0.99368,1e-05,1.00196]
[1777989411311,54.28,81230.77,0.0,0.99375,1e-05,0.99158]
[1777989412321,54.28,81233.83,0.0,0.99377,1e-05,0.98914]
[1777989413328,54.28,81244.36,0.0,0.99383,1e-05,0.98078]
[1777989414335,54.28,81246.23,0.0,0.99384,1e-05,0.9793]
[1777989416349,54.28,81250.62,0.0,0.99387,1e-05,0.97584]
[1777989418363,54.28,81253.4,0.0,0.99388,1e-05,0.97365]
[1777989423402,54.28,81257.46,0.0,0.99391,1e-05,0.97046]
[1777989424409,54.28,81261.91,0.0,0.99393,1e-05,0.96698]
[1777989426860,54.28,81260.21,0.0,0.99392,1e-05,0.96831]
[1777989427077,54.28,81253.8,0.0,0.99389,1e-05,0.97334]
[1777989427285,54.28,81253.8,0.0,0.99389,1e-05,0.97334]
[1777989427326,54.28,81253.8,0.0,0.99389,1e-05,0.97334]
[1777989427429,54.28,81251.89,0.0,0.99387,1e-05,0.97484]
[1777989432667,54.28,81251.05,0.0,0.99387,1e-05,0.9755]
[1777989432830,54.28,81251.05,0.0,0.99387,1e-05,0.9755]
[1777989432914,54.28,81251.05,0.0,0.99387,1e-05,0.9755]
[1777989433077,54.28,81251.05,0.0,0.99387,1e-05,0.9755]
[1777989433016,54.28,81251.12,0.0,0.99387,1e-05,0.97544]
[1777989434479,54.28,81254.1,0.0,0.99389,1e-05,0.9731]
[1777989436867,54.28,81254.06,0.0,0.99389,1e-05,0.97313]
[1777989436976,54.28,81254.06,0.0,0.99389,1e-05,0.97313]
[1777989437076,54.28,81254.06,0.0,0.99389,1e-05,0.97313]
[1777989437077,54.28,81256.95,0.0,0.9939,1e-05,0.97086]
[1777989437501,54.28,81260.54,0.0,0.99392,1e-05,0.96805]
[1777989438506,54.28,81266.84,0.0,0.99396,1e-05,0.96313]
[1777989439513,54.28,81278.98,0.0,0.99403,1e-05,0.95371]
[1777989440520,54.28,81281.19,0.0,0.99404,1e-05,0.952]
[1777989442894,54.28,81280.21,0.0,0.99403,1e-05,0.95276]
[1777989443076,54.28,81280.21,0.0,0.99403,1e-05,0.95276]
[1777989442939,54.28,81281.28,0.0,0.99404,1e-05,0.95194]
[1777989443542,54.28,81284.88,0.0,0.99406,1e-05,0.94916]
[1777989446563,54.28,81287.77,0.0,0.99408,1e-05,0.94694]
[1777989448599,54.28,81287.61,0.0,0.99407,1e-05,0.94706]
[1777989448828,54.28,81287.61,0.0,0.99407,1e-05,0.94706]
[1777989449583,54.28,81291.03,0.0,0.99409,1e-05,0.94444]
[1777989450592,54.28,81293.33,0.0,0.99411,1e-05,0.94268]
[1777989452605,54.28,81298.9,0.0,0.99414,1e-05,0.93708]
[1777989453611,54.28,81303.15,0.0,0.99417,1e-05,0.93385]
[1777989454466,54.28,81303.15,0.0,0.99417,1e-05,0.93385]
[1777989454576,54.28,81303.15,0.0,0.99417,1e-05,0.93385]
[1777989454830,54.28,81303.15,0.0,0.99417,1e-05,0.93385]
[1777989455076,54.28,81303.15,0.0,0.99417,1e-05,0.93385]
[1777989454932,54.28,81303.18,0.0,0.99417,1e-05,0.93382]
[1777989455626,54.28,81305.4,0.0,0.99418,1e-05,0.93214]
[1777989460245,54.28,81306.23,0.0,0.99418,1e-05,0.93151]
[1777989460318,54.28,81306.23,0.0,0.99418,1e-05,0.93151]
[1777989460331,54.28,81306.23,0.0,0.99418,1e-05,0.93151]
[1777989460661,54.28,81307.0,0.0,0.99419,1e-05,0.93093]
[1777989461669,54.28,81314.4,0.0,0.99423,1e-05,0.92534]
[1777989462675,54.28,81317.58,0.0,0.99425,1e-05,0.92295]
[1777989465696,54.28,81320.06,0.0,0.99426,1e-05,0.92109]
[1777989466703,54.28,81334.44,0.0,0.99433,1e-05,0.91035]
[1777989467694,54.28,81334.44,0.0,0.99433,1e-05,0.91035]
[1777989467825,54.28,81334.44,0.0,0.99433,1e-05,0.91035]
[1777989467923,54.28,81337.01,0.0,0.99435,1e-05,0.90845]
[1777989468527,54.28,81337.01,0.0,0.99435,1e-05,0.90845]
[1777989468576,54.28,81337.01,0.0,0.99435,1e-05,0.90845]
[1777989468717,54.28,81339.56,0.0,0.99436,1e-05,0.90656]
[1777989469724,54.28,81342.79,0.0,0.99438,1e-05,0.90417]
[1777989472745,54.28,81345.4,0.0,0.99439,1e-05,0.90224]
[1777989474077,54.28,81345.4,0.0,0.99439,1e-05,0.90224]
[1777989474121,54.28,81346.77,0.0,0.9944,1e-05,0.90124]
[1777989474330,54.28,81346.77,0.0,0.9944,1e-05,0.90124]
[1777989474814,54.28,81346.77,0.0,0.9944,1e-05,0.90124]
[1777989474825,54.28,81346.77,0.0,0.9944,1e-05,0.90124]
[1777989474910,54.28,81347.56,0.0,0.9944,1e-05,0.90065]
[1777989475766,54.28,81349.34,0.0,0.99441,1e-05,0.89934]
[1777989476773,54.28,81354.77,0.0,0.99444,1e-05,0.89536]
[1777989477927,54.28,81354.77,0.0,0.99444,1e-05,0.89536]
[1777989478121,54.28,81354.77,0.0,0.99444,1e-05,0.89536]
[1777989478028,54.28,81349.6,0.0,0.99441,1e-05,0.89915]
[1777989478326,54.28,81349.6,0.0,0.99441,1e-05,0.89915]
[1777989478787,54.28,81344.66,0.0,0.99439,1e-05,0.90279]
[1777989479794,54.28,81342.57,0.0,0.99438,1e-05,0.90433]
[1777989482815,54.28,81344.5,0.0,0.99439,1e-05,0.90291]
[1777989483582,54.28,81344.5,0.0,0.99439,1e-05,0.90291]
[1777989483863,54.28,81344.5,0.0,0.99439,1e-05,0.90291]
[1777989484076,54.28,81344.5,0.0,0.99439,1e-05,0.90291]
[1777989483897,54.28,81345.72,0.0,0.99439,1e-05,0.90201]
[1777989484833,54.28,81345.72,0.0,0.99439,1e-05,0.90201]
[1777989484892,54.28,81352.16,0.0,0.99443,1e-05,0.89727]
[1777989485967,54.28,81357.52,0.0,0.99446,1e-05,0.89335]
[1777989486973,54.28,81360.6,0.0,0.99447,1e-05,0.8911]
[1777989489995,54.28,81362.42,0.0,0.99448,1e-05,0.88978]
[1777989490833,54.28,81362.42,0.0,0.99448,1e-05,0.88978]
[1777989491002,54.28,81361.77,0.0,0.99448,1e-05,0.89025]
[1777989492012,54.28,81357.61,0.0,0.99446,1e-05,0.89328]
[1777989494025,54.28,81351.16,0.0,0.99442,1e-05,0.89801]
[1777989495385,54.28,81350.44,0.0,0.99442,1e-05,0.89854]
[1777989496039,54.28,81359.23,0.0,0.99446,1e-05,0.8921]
[1777989497046,54.28,81356.53,0.0,0.99445,1e-05,0.89407]
[1777989498054,54.28,81355.1,0.0,0.99444,1e-05,0.89512]
[1777989499597,54.28,81354.4,0.0,0.99444,1e-05,0.89563]
[1777989504071,54.28,81353.64,0.0,0.99444,1e-05,0.89619]
[1777989504095,54.28,81355.68,0.0,0.99445,1e-05,0.8947]
[1777989504328,54.28,81355.68,0.0,0.99445,1e-05,0.8947]
[1777989506110,54.28,81353.41,0.0,0.99443,1e-05,0.89636]
[1777989508124,54.28,81359.34,0.0,0.99447,1e-05,0.89202]
[1777989508350,54.28,81359.34,0.0,0.99447,1e-05,0.89202]
[1777989508576,54.28,81359.34,0.0,0.99447,1e-05,0.89202]
[1777989512151,54.28,81368.19,0.0,0.99452,1e-05,0.88429]
[1777989512464,54.28,81368.19,0.0,0.99452,1e-05,0.88429]
[1777989512827,54.28,81368.19,0.0,0.99452,1e-05,0.88429]
[1777989513160,54.28,81370.32,0.0,0.99453,1e-05,0.88275]
[1777989515175,54.28,81370.77,0.0,0.99453,1e-05,0.88242]
[1777989516182,54.28,81369.04,0.0,0.99452,1e-05,0.88367]
[1777989517189,54.28,81360.45,0.0,0.99448,1e-05,0.88991]
[1777989518196,54.28,81354.52,0.0,0.99445,1e-05,0.89424]
[1777989519204,54.28,81351.76,0.0,0.99443,1e-05,0.89626]
[1777989520212,54.28,81353.75,0.0,0.99444,1e-05,0.8948]
[1777989521219,54.28,81357.14,0.0,0.99446,1e-05,0.89233]
[1777989525582,54.28,81357.01,0.0,0.99446,1e-05,0.89242]
[1777989531291,54.28,81358.68,0.0,0.99447,1e-05,0.8912]
[1777989533304,54.28,81362.2,0.0,0.99449,1e-05,0.88864]
[1777989534312,54.28,81369.34,0.0,0.99452,1e-05,0.88345]
[1777989535319,54.28,81374.4,0.0,0.99455,1e-05,0.8798]
[1777989536326,54.28,81379.58,0.0,0.99458,1e-05,0.87607]
[1777989537334,54.28,81381.12,0.0,0.99458,1e-05,0.87496]
[1777989539347,54.28,81377.01,0.0,0.99456,1e-05,0.87792]
[1777989540360,54.28,81372.4,0.0,0.99454,1e-05,0.88124]
[1777989541428,54.28,81368.83,0.0,0.99452,1e-05,0.88382]
[1777989542434,54.28,81365.75,0.0,0.99451,1e-05,0.88606]
[1777989543442,54.28,81362.26,0.0,0.99449,1e-05,0.88859]
[1777989545201,54.28,81362.26,0.0,0.99449,1e-05,0.88859]
[1777989545326,54.28,81362.25,0.0,0.99449,1e-05,0.8886]
[1777989546463,54.28,81360.04,0.0,0.99448,1e-05,0.89021]
[1777989547470,54.28,81366.7,0.0,0.99451,1e-05,0.88537]
[1777989548477,54.28,81368.87,0.0,0.99452,1e-05,0.88379]
[1777989549483,54.28,81373.45,0.0,0.99455,1e-05,0.88048]
[1777989550330,54.28,81373.45,0.0,0.99455,1e-05,0.88048]
[1777989550574,54.28,81373.45,0.0,0.99455,1e-05,0.88048]
[1777989551498,54.28,81375.98,0.0,0.99456,1e-05,0.87866]
[1777989552505,54.28,81377.93,0.0,0.99457,1e-05,0.87725]
[1777989553512,54.28,81379.44,0.0,0.99458,1e-05,0.87617]
[1777989554519,54.28,81380.8,0.0,0.99458,1e-05,0.87519]
[1777989555303,54.28,81380.8,0.0,0.99458,1e-05,0.87519]
[1777989555325,54.28,81380.8,0.0,0.99458,1e-05,0.87519]
[1777989564677,54.28,81380.69,0.0,0.99458,1e-05,0.87527]
[1777989564828,54.28,81380.69,0.0,0.99458,1e-05,0.87527]
[1777989570859,54.28,81380.53,0.0,0.99458,1e-05,0.87538]
[1777989570865,54.28,81380.43,0.0,0.99458,1e-05,0.87546]
[1777989576674,54.28,81379.41,0.0,0.99458,1e-05,0.8749]
[1777989579695,54.28,81372.58,0.0,0.99455,1e-05,0.87982]
[1777989584729,54.28,81370.75,0.0,0.99454,1e-05,0.88114]
[1777989586744,54.28,81362.96,0.0,0.9945,1e-05,0.88679]
[1777989588165,54.28,81362.96,0.0,0.9945,1e-05,0.88679]
[1777989588185,54.28,81362.96,0.0,0.9945,1e-05,0.88679]
[1777989588209,54.28,81361.97,0.0,0.99449,1e-05,0.88751]
[1777989591779,54.28,81355.62,0.0,0.99446,1e-05,0.89213]
[1777989592786,54.28,81351.59,0.0,0.99444,1e-05,0.89508]
[1777989593804,54.28,81344.61,0.0,0.9944,1e-05,0.9002]
[1777989598839,54.28,81338.98,0.0,0.99437,1e-05,0.90435]
[1777989602872,54.28,81333.48,0.0,0.99435,1e-05,0.90843]
[1777989603876,54.28,81309.01,0.0,0.99422,1e-05,0.92673]
[1777989604883,54.28,81309.67,0.0,0.99422,1e-05,0.92623]
[1777989605889,54.28,81305.03,0.0,0.99419,1e-05,0.92973]
[1777989606897,54.28,81289.15,0.0,0.99411,1e-05,0.94181]
[1777989607904,54.28,81285.3,0.0,0.99409,1e-05,0.94476]
[1777989608910,54.28,81290.04,0.0,0.99411,1e-05,0.94113]
[1777989610736,54.28,81287.56,0.0,0.9941,1e-05,0.94303]
[1777989610925,54.28,81267.28,0.0,0.99399,1e-05,0.95867]
[1777989611932,54.28,81264.54,0.0,0.99397,1e-05,0.9608]
[1777989612864,54.28,81264.54,0.0,0.99397,1e-05,0.9608]
[1777989612939,54.28,81258.14,0.0,0.99394,1e-05,0.96579]
[1777989613999,54.28,81246.87,0.0,0.99387,1e-05,0.97463]
[1777989614682,54.28,81246.87,0.0,0.99387,1e-05,0.97463]
[1777989614974,54.28,81234.13,0.0,0.9938,1e-05,0.9847]
[1777989615981,54.28,81228.81,0.0,0.99377,1e-05,0.98894]
[1777989616988,54.28,81218.19,0.0,0.99371,1e-05,0.99743]
[1777989617994,54.28,81218.19,0.0,0.99371,1e-05,0.99743]
[1777989617995,54.28,81220.46,0.0,0.99372,1e-05,0.99561]
[1777989620096,54.28,81222.05,0.0,0.99373,1e-05,0.99434]
[1777989620187,54.28,81217.87,0.0,0.99371,1e-05,0.99769]
[1777989621017,54.28,81214.43,0.0,0.99369,1e-05,1.00046]
[1777989625048,54.28,81218.45,0.0,0.99371,1e-05,0.99723]
[1777989628066,54.28,81199.96,0.0,0.9936,1e-05,1.01217]
[1777989629073,54.28,81191.78,0.0,0.99355,1e-05,1.01884]
[1777989631087,54.28,81205.85,0.0,0.99364,1e-05,1.00597]
[1777989632094,54.28,81216.77,0.0,0.99371,1e-05,0.99716]
[1777989633100,54.28,81222.33,0.0,0.99374,1e-05,0.99271]
[1777989638145,54.28,81222.8,0.0,0.99374,1e-05,0.99233]
[1777989643179,54.28,81226.73,0.0,0.99377,1e-05,0.98919]
[1777989644188,54.28,81235.69,0.0,0.99382,1e-05,0.98207]
[1777989645195,54.28,81238.86,0.0,0.99383,1e-05,0.97956]
[1777989649223,54.28,81242.35,0.0,0.99385,1e-05,0.9768]
[1777989651237,54.28,81246.74,0.0,0.99388,1e-05,0.97334]
[1777989652244,54.28,81251.38,0.0,0.99391,1e-05,0.9697]
[1777989653251,54.28,81260.54,0.0,0.99396,1e-05,0.96254]
[1777989654258,54.28,81273.03,0.0,0.99403,1e-05,0.95284]
[1777989655265,54.28,81277.01,0.0,0.99405,1e-05,0.94977]
[1777989656272,54.28,81278.17,0.0,0.99406,1e-05,0.94888]
[1777989657279,54.28,81281.97,0.0,0.99408,1e-05,0.94596]
[1777989659293,54.28,81287.87,0.0,0.99411,1e-05,0.94144]
[1777989660300,54.28,81293.73,0.0,0.99414,1e-05,0.93697]
[1777989661307,54.28,81285.22,0.0,0.99409,1e-05,0.94347]
[1777989662314,54.28,81274.72,0.0,0.99404,1e-05,0.95154]
[1777989663320,54.28,81269.02,0.0,0.994,1e-05,0.95595]
[1777989664328,54.28,81277.94,0.0,0.99405,1e-05,0.94906]
[1777989665335,54.28,81282.4,0.0,0.99408,1e-05,0.94563]
[1777989666342,54.28,81273.52,0.0,0.99403,1e-05,0.95247]
[1777989667349,54.28,81269.62,0.0,0.99401,1e-05,0.95548]
[1777989668355,54.28,81273.93,0.0,0.99403,1e-05,0.95215]
[1777989670993,54.28,81275.68,0.0,0.99404,1e-05,0.9508]
[1777989671081,54.28,81275.68,0.0,0.99404,1e-05,0.9508]
[1777989671831,54.28,81276.11,0.0,0.99404,1e-05,0.95047]
[1777989671932,54.28,81275.82,0.0,0.99404,1e-05,0.95069]
[1777989673830,54.28,81276.03,0.0,0.99404,1e-05,0.95053]
[1777989673931,54.28,81276.37,0.0,0.99405,1e-05,0.95027]
[1777989675403,54.28,81274.14,0.0,0.99403,1e-05,0.95199]
[1777989675591,54.28,81274.14,0.0,0.99403,1e-05,0.95199]
[1777989677833,54.28,81274.14,0.0,0.99403,1e-05,0.95199]
[1777989677885,54.28,81274.16,0.0,0.99403,1e-05,0.95197]
[1777989678426,54.28,81262.01,0.0,0.99397,1e-05,0.96139]
[1777989679433,54.28,81257.91,0.0,0.99394,1e-05,0.96459]
[1777989682231,54.28,81256.84,0.0,0.99394,1e-05,0.96542]
[1777989682329,54.28,81256.84,0.0,0.99394,1e-05,0.96542]
[1777989688496,54.28,81260.53,0.0,0.99396,1e-05,0.96254]
[1777989691517,54.28,81253.96,0.0,0.99393,1e-05,0.96629]
[1777989692558,54.28,81253.96,0.0,0.99393,1e-05,0.96629]
[1777989692578,54.28,81253.96,0.0,0.99393,1e-05,0.96629]
[1777989693497,54.28,81251.78,0.0,0.99392,1e-05,0.968]
[1777989693575,54.28,81251.78,0.0,0.99392,1e-05,0.968]
[1777989693576,54.28,81252.07,0.0,0.99392,1e-05,0.96777]
[1777989696557,54.28,81248.0,0.0,0.9939,1e-05,0.97096]
[1777989699001,54.28,81246.66,0.0,0.99389,1e-05,0.97202]
[1777989699079,54.28,81246.66,0.0,0.99389,1e-05,0.97202]
[1777989699719,54.28,81244.46,0.0,0.99388,1e-05,0.97375]
[1777989699834,54.28,81244.46,0.0,0.99388,1e-05,0.97375]
[1777989699931,54.28,81244.69,0.0,0.99388,1e-05,0.97357]
[1777989702602,54.28,81250.06,0.0,0.99391,1e-05,0.96935]
[1777989704617,54.28,81255.21,0.0,0.99394,1e-05,0.96532]
[1777989706602,54.28,81257.91,0.0,0.99395,1e-05,0.96321]
[1777989706832,54.28,81257.91,0.0,0.99395,1e-05,0.96321]
[1777989708645,54.28,81261.69,0.0,0.99397,1e-05,0.96026]
[1777989712673,54.28,81265.38,0.0,0.99399,1e-05,0.9574]
[1777989714875,54.28,81267.15,0.0,0.994,1e-05,0.95603]
[1777989715082,54.28,81267.15,0.0,0.994,1e-05,0.95603]
[1777989715694,54.28,81263.12,0.0,0.99398,1e-05,0.95915]
[1777989716958,54.28,81263.12,0.0,0.99398,1e-05,0.95915]
[1777989717078,54.28,81263.12,0.0,0.99398,1e-05,0.95915]
[1777989717113,54.28,81262.3,0.0,0.99398,1e-05,0.95979]
[1777989720239,54.28,81262.36,0.0,0.99398,1e-05,0.95974]
[1777989720328,54.28,81262.36,0.0,0.99398,1e-05,0.95974]
[1777989721736,54.28,81251.81,0.0,0.99392,1e-05,0.96798]
[1777989723750,54.28,81264.99,0.0,0.99399,1e-05,0.9577]
[1777989724757,54.28,81271.51,0.0,0.99403,1e-05,0.95265]
[1777989726530,54.28,81273.41,0.0,0.99404,1e-05,0.95119]
[1777989726576,54.28,81273.41,0.0,0.99404,1e-05,0.95119]
[1777989727601,54.28,81273.93,0.0,0.99404,1e-05,0.95078]
[1777989727834,54.28,81273.93,0.0,0.99404,1e-05,0.95078]
[1777989727919,54.28,81273.35,0.0,0.99404,1e-05,0.95123]
[1777989728785,54.28,81278.41,0.0,0.99407,1e-05,0.94733]
[1777989729792,54.28,81288.46,0.0,0.99412,1e-05,0.93963]
[1777989730799,54.28,81299.65,0.0,0.99418,1e-05,0.93112]
[1777989731811,54.28,81309.12,0.0,0.99423,1e-05,0.92397]
[1777989732819,54.28,81314.84,0.0,0.99426,1e-05,0.91967]
[1777989735839,54.28,81323.28,0.0,0.99431,1e-05,0.91336]
[1777989738861,54.28,81326.8,0.0,0.99433,1e-05,0.91074]
[1777989740875,54.28,81330.31,0.0,0.99435,1e-05,0.90814]
[1777989741882,54.28,81343.22,0.0,0.99441,1e-05,0.8986]
[1777989742889,54.28,81349.96,0.0,0.99445,1e-05,0.89366]
[1777989746917,54.28,81342.71,0.0,0.99441,1e-05,0.89898]
[1777989748931,54.28,81341.15,0.0,0.9944,1e-05,0.90013]
[1777989751952,54.28,81338.74,0.0,0.9944,1e-05,0.90059]
[1777989752959,54.28,81335.67,0.0,0.99438,1e-05,0.90285]
[1777989753674,54.28,81335.67,0.0,0.99438,1e-05,0.90285]
[1777989753830,54.28,81335.67,0.0,0.99438,1e-05,0.90285]
[1777989757994,54.28,81343.49,0.0,0.99442,1e-05,0.8971]
[1777989759001,54.28,81351.85,0.0,0.99447,1e-05,0.89098]
[1777989761390,54.28,81351.76,0.0,0.99447,1e-05,0.89104]
[1777989761579,54.28,81352.03,0.0,0.99447,1e-05,0.89085]
[1777989761702,54.28,81352.03,0.0,0.99447,1e-05,0.89085]
[1777989761843,54.28,81352.03,0.0,0.99447,1e-05,0.89085]
[1777989762023,54.28,81350.28,0.0,0.99446,1e-05,0.89212]
[1777989764041,54.28,81344.68,0.0,0.99443,1e-05,0.89622]
[1777989766366,54.28,81346.64,0.0,0.99444,1e-05,0.89479]
[1777989766406,54.28,81350.6,0.0,0.99446,1e-05,0.89189]
[1777989766577,54.28,81350.6,0.0,0.99446,1e-05,0.89189]
[1777989772096,54.28,81353.19,0.0,0.99447,1e-05,0.89]
[1777989774110,54.28,81349.39,0.0,0.99445,1e-05,0.89277]
[1777989775117,54.28,81337.62,0.0,0.99439,1e-05,0.90142]
[1777989776124,54.28,81328.84,0.0,0.99435,1e-05,0.90791]
[1777989778138,54.28,81326.33,0.0,0.99433,1e-05,0.90977]
[1777989778741,54.28,81326.33,0.0,0.99433,1e-05,0.90977]
[1777989778831,54.28,81326.33,0.0,0.99433,1e-05,0.90977]
[1777989780152,54.28,81332.52,0.0,0.99436,1e-05,0.90518]
[1777989781159,54.28,81336.89,0.0,0.99439,1e-05,0.90195]
[1777989782166,54.28,81332.71,0.0,0.99437,1e-05,0.90504]
[1777989783174,54.28,81336.39,0.0,0.99439,1e-05,0.90232]
[1777989783921,54.28,81336.39,0.0,0.99439,1e-05,0.90232]
[1777989784084,54.28,81336.39,0.0,0.99439,1e-05,0.90232]
[1777989784185,54.28,81339.87,0.0,0.9944,1e-05,0.89976]
[1777989784918,54.28,81339.87,0.0,0.9944,1e-05,0.89976]
[1777989785077,54.28,81339.87,0.0,0.9944,1e-05,0.89976]
[1777989785191,54.28,81341.84,0.0,0.99441,1e-05,0.89831]
[1777989786198,54.28,81346.9,0.0,0.99444,1e-05,0.8946]
[1777989789219,54.28,81350.47,0.0,0.99446,1e-05,0.89199]
[1777989789668,54.28,81350.47,0.0,0.99446,1e-05,0.89199]
[1777989789832,54.28,81350.47,0.0,0.99446,1e-05,0.89199]
[1777989795263,54.28,81353.67,0.0,0.99448,1e-05,0.88965]
[1777989797767,54.28,81355.96,0.0,0.99449,1e-05,0.88798]
[1777989797835,54.28,81355.96,0.0,0.99449,1e-05,0.88798]
[1777989798184,54.28,81355.96,0.0,0.99449,1e-05,0.88798]
[1777989798327,54.28,81355.96,0.0,0.99449,1e-05,0.88798]
[1777989798415,54.28,81355.71,0.0,0.99449,1e-05,0.88816]
[1777989804143,54.28,81357.05,0.0,0.99449,1e-05,0.88719]
[1777989804331,54.28,81357.05,0.0,0.99449,1e-05,0.88719]
[1777989807347,54.28,81368.73,0.0,0.99455,1e-05,0.87873]
[1777989807559,54.28,81368.73,0.0,0.99455,1e-05,0.87873]
[1777989808353,54.28,81369.41,0.0,0.99456,1e-05,0.87824]
[1777989810610,54.28,81370.31,0.0,0.99456,1e-05,0.87759]
[1777989812209,54.28,81370.23,0.0,0.99457,1e-05,0.87636]
[1777989812385,54.28,81361.46,0.0,0.99452,1e-05,0.88269]
[1777989813391,54.28,81358.36,0.0,0.99451,1e-05,0.88494]
[1777989815404,54.28,81361.67,0.0,0.99452,1e-05,0.88254]
[1777989815935,54.28,81361.67,0.0,0.99452,1e-05,0.88254]
[1777989818426,54.28,81370.92,0.0,0.99457,1e-05,0.87587]
[1777989820440,54.28,81375.9,0.0,0.9946,1e-05,0.87229]
[1777989824468,54.28,81379.12,0.0,0.99461,1e-05,0.86998]
[1777989826482,54.28,81368.19,0.0,0.99456,1e-05,0.87783]
[1777989827489,54.28,81365.17,0.0,0.99454,1e-05,0.88001]
[1777989828495,54.28,81362.62,0.0,0.99453,1e-05,0.88185]
[1777989829346,54.28,81362.62,0.0,0.99453,1e-05,0.88185]
[1777989829583,54.28,81360.81,0.0,0.99452,1e-05,0.88316]
[1777989829867,54.28,81360.81,0.0,0.99452,1e-05,0.88316]
[1777989830080,54.28,81360.81,0.0,0.99452,1e-05,0.88316]
[1777989830510,54.28,81357.75,0.0,0.9945,1e-05,0.88538]
[1777989834537,54.28,81354.61,0.0,0.99449,1e-05,0.88767]
[1777989835545,54.28,81350.93,0.0,0.99447,1e-05,0.89035]
[1777989839184,54.28,81351.72,0.0,0.99447,1e-05,0.88977]
[1777989839328,54.28,81351.72,0.0,0.99447,1e-05,0.88977]
[1777989839409,54.28,81356.39,0.0,0.9945,1e-05,0.88637]
[1777989841587,54.28,81361.83,0.0,0.99452,1e-05,0.88243]
[1777989843464,54.28,81361.83,0.0,0.99452,1e-05,0.88243]
[1777989843579,54.28,81364.72,0.0,0.99454,1e-05,0.88034]
[1777989843826,54.28,81364.72,0.0,0.99454,1e-05,0.88034]
[1777989844092,54.28,81364.72,0.0,0.99454,1e-05,0.88034]
[1777989844174,54.28,81363.87,0.0,0.99454,1e-05,0.88095]
[1777989844608,54.28,81360.1,0.0,0.99452,1e-05,0.88368]
[1777989846077,54.28,81360.1,0.0,0.99452,1e-05,0.88368]
[1777989846622,54.28,81366.34,0.0,0.99455,1e-05,0.87917]
[1777989849271,54.28,81367.65,0.0,0.99455,1e-05,0.87822]
[1777989849325,54.28,81367.65,0.0,0.99455,1e-05,0.87822]
[1777989849372,54.28,81368.98,0.0,0.99456,1e-05,0.87726]
[1777989850975,54.28,81367.55,0.0,0.99455,1e-05,0.87829]
[1777989851080,54.28,81367.55,0.0,0.99455,1e-05,0.87829]
[1777989854605,54.52,81367.19,0.0,0.99438,1e-05,0.9033]
[1777989854790,54.52,81367.19,0.0,0.99438,1e-05,0.9033]
[1777989854839,54.52,81367.19,0.0,0.99438,1e-05,0.9033]
[1777989854922,54.57,81370.6,0.0,0.99435,1e-05,0.90703]
[1777989855685,54.63,81376.56,0.0,0.99434,1e-05,0.90888]
[1777989856692,54.69,81381.07,0.0,0.99432,1e-05,0.9118]
[1777989858937,54.69,81381.07,0.0,0.99432,1e-05,0.9118]
[1777989859084,54.69,81381.07,0.0,0.99432,1e-05,0.9118]
[1777989859713,54.87,81384.61,0.0,0.99421,1e-05,0.92801]
[1777989860720,54.93,81387.95,0.0,0.99418,1e-05,0.93182]
[1777989862734,55.05,81393.03,0.0,0.99412,1e-05,0.94067]
[1777989863741,55.11,81405.44,0.0,0.99414,1e-05,0.93768]
[1777989864752,55.17,81411.76,0.0,0.99413,1e-05,0.93927]
[1777989865758,55.23,81424.26,0.0,0.99415,1e-05,0.93622]
[1777989866766,55.29,81429.14,0.0,0.99413,1e-05,0.93888]
[1777989870792,55.53,81425.64,0.0,0.99394,1e-05,0.96697]
[1777989872807,55.64,81423.09,0.0,0.99384,1e-05,0.9804]
[1777989873814,55.7,81416.23,0.0,0.99375,1e-05,0.99219]
[1777989879026,55.88,81416.33,0.0,0.99362,1e-05,1.01171]
[1777989879079,55.88,81416.33,0.0,0.99362,1e-05,1.01171]
[1777989880294,55.88,81415.21,0.0,0.99361,1e-05,1.01259]
[1777989880333,55.88,81415.21,0.0,0.99361,1e-05,1.01259]
[1777989880372,55.88,81413.7,0.0,0.9936,1e-05,1.01378]
[1777989881870,55.88,81419.72,0.0,0.99364,1e-05,1.00904]
[1777989884240,55.88,81421.68,0.0,0.99365,1e-05,1.0075]
[1777989884329,55.88,81421.68,0.0,0.99365,1e-05,1.0075]
[1777989886596,55.88,81423.35,0.0,0.99366,1e-05,1.00619]
[1777989886700,55.88,81423.35,0.0,0.99366,1e-05,1.00619]
[1777989886831,55.88,81423.35,0.0,0.99366,1e-05,1.00619]
[1777989886907,55.88,81421.29,0.0,0.99364,1e-05,1.00781]
[1777989888919,55.88,81424.58,0.0,0.99366,1e-05,1.00523]
[1777989889901,55.88,81424.58,0.0,0.99366,1e-05,1.00523]
[1777989890083,55.88,81424.58,0.0,0.99366,1e-05,1.00523]
[1777989890504,55.88,81424.58,0.0,0.99366,1e-05,1.00523]
[1777989890146,55.88,81427.4,0.0,0.99368,1e-05,1.00302]
[1777989890933,55.88,81431.54,0.0,0.9937,1e-05,0.99978]
[1777989894869,55.88,81433.28,0.0,0.99371,1e-05,0.99843]
[1777989895077,55.88,81433.28,0.0,0.99371,1e-05,0.99843]
[1777989895177,55.88,81432.73,0.0,0.99371,1e-05,0.99886]
[1777989895839,55.88,81432.73,0.0,0.99371,1e-05,0.99886]
[1777989896082,55.88,81432.73,0.0,0.99371,1e-05,0.99886]
[1777989897982,55.88,81429.04,0.0,0.99369,1e-05,1.00174]
[1777989899221,55.88,81429.04,0.0,0.99369,1e-05,1.00174]
[1777989899330,55.88,81429.04,0.0,0.99369,1e-05,1.00174]
[1777989899405,55.88,81429.04,0.0,0.99369,1e-05,1.00174]
[1777989899580,55.88,81429.04,0.0,0.99369,1e-05,1.00174]
[1777989899504,55.88,81431.88,0.0,0.9937,1e-05,0.99952]
[1777989901002,55.88,81428.76,0.0,0.99369,1e-05,1.00195]
[1777989906038,55.88,81429.85,0.0,0.99369,1e-05,1.0011]
[1777989907045,55.88,81432.94,0.0,0.99371,1e-05,0.99869]
[1777989912080,55.88,81429.01,0.0,0.99369,1e-05,1.00176]
[1777989914094,55.88,81411.16,0.0,0.99359,1e-05,1.01579]
[1777989915101,55.88,81403.81,0.0,0.99354,1e-05,1.02162]
[1777989917543,55.88,81404.54,0.0,0.99355,1e-05,1.02104]
[1777989917576,55.88,81404.54,0.0,0.99355,1e-05,1.02104]
[1777989920136,55.88,81409.21,0.0,0.99357,1e-05,1.01733]
[1777989921847,55.88,81409.2,0.0,0.99357,1e-05,1.01734]
[1777989922077,55.88,81409.2,0.0,0.99357,1e-05,1.01734]
[1777989922624,55.88,81407.86,0.0,0.99357,1e-05,1.0184]
[1777989922826,55.88,81407.86,0.0,0.99357,1e-05,1.0184]
[1777989923157,55.88,81406.41,0.0,0.99356,1e-05,1.01955]
[1777989927185,55.88,81409.38,0.0,0.99358,1e-05,1.0172]
[1777989928191,55.88,81420.33,0.0,0.99364,1e-05,1.00856]
[1777989929199,55.88,81424.34,0.0,0.99366,1e-05,1.00541]
[1777989930080,55.88,81424.34,0.0,0.99366,1e-05,1.00541]
[1777989930329,55.88,81424.34,0.0,0.99366,1e-05,1.00541]
[1777989932220,55.88,81418.25,0.0,0.99364,1e-05,1.00877]
[1777989934269,55.88,81416.99,0.0,0.99363,1e-05,1.00976]
[1777989934327,55.88,81416.99,0.0,0.99363,1e-05,1.00976]
[1777989934428,55.88,81416.6,0.0,0.99363,1e-05,1.01007]
[1777989940276,55.88,81415.1,0.0,0.99362,1e-05,1.01125]
[1777989942290,55.88,81411.61,0.0,0.9936,1e-05,1.014]
[1777989943930,55.88,81411.66,0.0,0.9936,1e-05,1.01396]
[1777989944083,55.88,81411.66,0.0,0.9936,1e-05,1.01396]
[1777989944304,55.88,81406.65,0.0,0.99357,1e-05,1.01793]
[1777989946318,55.88,81402.12,0.0,0.99354,1e-05,1.02152]
[1777989947324,55.88,81391.59,0.0,0.99348,1e-05,1.02992]
[1777989948332,55.88,81389.7,0.0,0.99347,1e-05,1.03143]
[1777989950346,55.88,81385.58,0.0,0.99345,1e-05,1.03474]
[1777989953367,55.88,81382.45,0.0,0.99343,1e-05,1.03725]
[1777989955381,55.88,81377.88,0.0,0.9934,1e-05,1.04094]
[1777989958401,55.88,81374.05,0.0,0.99338,1e-05,1.04404]
[1777989960314,55.88,81373.74,0.0,0.99338,1e-05,1.04429]
[1777989960326,55.88,81373.74,0.0,0.99338,1e-05,1.04429]
[1777989962430,55.88,81378.73,0.0,0.99341,1e-05,1.04025]
[1777989963184,55.88,81378.73,0.0,0.99341,1e-05,1.04025]
[1777989963326,55.88,81378.73,0.0,0.99341,1e-05,1.04025]
[1777989963437,55.88,81379.9,0.0,0.99341,1e-05,1.03931]
[1777989965451,55.88,81376.94,0.0,0.9934,1e-05,1.0417]
[1777989966415,55.88,81376.94,0.0,0.9934,1e-05,1.0417]
[1777989966583,55.88,81376.94,0.0,0.9934,1e-05,1.0417]
[1777989970490,55.88,81381.89,0.0,0.99343,1e-05,1.03771]
[1777989970835,55.88,81381.89,0.0,0.99343,1e-05,1.03771]
[1777989971082,55.88,81381.89,0.0,0.99343,1e-05,1.03771]
[1777989971106,55.88,81381.89,0.0,0.99343,1e-05,1.03771]
[1777989971331,55.88,81381.89,0.0,0.99343,1e-05,1.03771]
[1777989971498,55.88,81384.93,0.0,0.99344,1e-05,1.03526]
[1777989972568,55.88,81387.83,0.0,0.99346,1e-05,1.03293]
[1777989976086,55.88,81389.53,0.0,0.99347,1e-05,1.03157]
[1777989976328,55.88,81389.53,0.0,0.99347,1e-05,1.03157]
[1777989981631,55.88,81386.36,0.0,0.99345,1e-05,1.03411]
[1777989981736,55.88,81386.36,0.0,0.99345,1e-05,1.03411]
[1777989981826,55.88,81386.36,0.0,0.99345,1e-05,1.03411]
[1777989982527,55.88,81386.36,0.0,0.99345,1e-05,1.03411]
[1777989982575,55.88,81386.36,0.0,0.99345,1e-05,1.03411]
[1777989982638,55.88,81384.87,0.0,0.99344,1e-05,1.03531]
[1777989987473,55.88,81386.49,0.0,0.99345,1e-05,1.03401]
[1777989987576,55.88,81386.49,0.0,0.99345,1e-05,1.03401]
[1777989987673,55.88,81383.09,0.0,0.99343,1e-05,1.03674]
[1777989988338,55.88,81383.09,0.0,0.99343,1e-05,1.03674]
[1777989988575,55.88,81383.09,0.0,0.99343,1e-05,1.03674]
[1777989988676,55.88,81383.09,0.0,0.99343,1e-05,1.03674]
[1777989990693,55.88,81377.77,0.0,0.9934,1e-05,1.04103]
[1777989994623,55.88,81376.93,0.0,0.99341,1e-05,1.04025]
[1777989994831,55.88,81379.6,0.0,0.99342,1e-05,1.03809]
[1777990000586,55.88,81377.2,0.0,0.99341,1e-05,1.04003]
[1777990000687,55.88,81378.46,0.0,0.99341,1e-05,1.03901]
[1777990000723,55.88,81378.46,0.0,0.99341,1e-05,1.03901]
[1777990003529,55.88,81379.91,0.0,0.99342,1e-05,1.03784]
[1777990003576,55.88,81379.91,0.0,0.99342,1e-05,1.03784]
[1777990006806,55.88,81382.81,0.0,0.99344,1e-05,1.03551]
[1777990008203,55.88,81382.81,0.0,0.99344,1e-05,1.03551]
[1777990008329,55.88,81382.81,0.0,0.99344,1e-05,1.03551]
[1777990008422,55.88,81386.04,0.0,0.99346,1e-05,1.03292]
[1777990010077,55.88,81386.1,0.0,0.99346,1e-05,1.03287]
[1777990010330,55.88,81386.1,0.0,0.99346,1e-05,1.03287]
[1777990011841,55.88,81378.49,0.0,0.99341,1e-05,1.03899]
[1777990012847,55.88,81354.09,0.0,0.99327,1e-05,1.05882]
[1777990013855,55.88,81353.4,0.0,0.99327,1e-05,1.05939]
[1777990016875,55.88,81341.8,0.0,0.9932,1e-05,1.06893]
[1777990017883,55.88,81340.23,0.0,0.99319,1e-05,1.07023]
[1777990019728,55.89,81337.67,0.0,0.99317,1e-05,1.07304]
[1777990019826,55.89,81337.67,0.0,0.99317,1e-05,1.07304]
[1777990021792,55.9,81336.28,0.0,0.99315,1e-05,1.07557]
[1777990021825,55.9,81336.28,0.0,0.99315,1e-05,1.07557]
[1777990021911,55.9,81335.59,0.0,0.99314,1e-05,1.07614]
[1777990023925,55.9,81338.39,0.0,0.99316,1e-05,1.07382]
[1777990026195,55.9,81338.83,0.0,0.99316,1e-05,1.07346]
[1777990026325,55.9,81338.83,0.0,0.99316,1e-05,1.07346]
[1777990030361,55.92,81339.93,0.0,0.99315,1e-05,1.07461]
[1777990030576,55.92,81339.93,0.0,0.99315,1e-05,1.07461]
[1777990030677,55.92,81342.9,0.0,0.99317,1e-05,1.07284]
[1777990030974,55.93,81346.1,0.0,0.99318,1e-05,1.07088]
[1777990032988,55.94,81342.38,0.0,0.99315,1e-05,1.07465]
[1777990035007,55.95,81336.03,0.0,0.99311,1e-05,1.0813]
[1777990036242,55.95,81336.03,0.0,0.99311,1e-05,1.0813]
[1777990036304,55.95,81333.11,0.0,0.99308,1e-05,1.08443]
[1777990038026,55.97,81323.25,0.0,0.99301,1e-05,1.09408]
[1777990039033,55.97,81315.62,0.0,0.99296,1e-05,1.10122]
[1777990040055,55.98,81311.28,0.0,0.99293,1e-05,1.10559]
[1777990042068,55.98,81308.29,0.0,0.9929,1e-05,1.10883]
[1777990043075,55.99,81312.36,0.0,0.99292,1e-05,1.10608]
[1777990044083,56.0,81315.21,0.0,0.99294,1e-05,1.10436]
[1777990044947,56.0,81315.21,0.0,0.99294,1e-05,1.10436]
[1777990045079,56.0,81315.21,0.0,0.99294,1e-05,1.10436]
[1777990045090,56.0,81315.6,0.0,0.99293,1e-05,1.10473]
[1777990049118,56.03,81322.68,0.0,0.99296,1e-05,1.10154]
[1777990050125,56.03,81325.89,0.0,0.99297,1e-05,1.09953]
[1777990052085,56.04,81324.5,0.0,0.99297,1e-05,1.09989]
[1777990053145,56.05,81319.84,0.0,0.99293,1e-05,1.10522]
[1777990055160,56.06,81294.26,0.0,0.99276,1e-05,1.12849]
[1777990056167,56.12,81283.04,0.0,0.99264,1e-05,1.14501]
[1777990057174,56.17,81281.61,0.0,0.99258,1e-05,1.15278]
[1777990058334,56.17,81281.61,0.0,0.99258,1e-05,1.15278]
[1777990058354,56.23,81267.61,0.0,0.99244,1e-05,1.17152]
[1777990059189,56.23,81257.93,0.0,0.99237,1e-05,1.18074]
[1777990060196,56.24,81256.76,0.0,0.99236,1e-05,1.18239]
[1777990062043,56.24,81256.59,0.0,0.99235,1e-05,1.18314]
[1777990067245,56.27,81257.62,0.0,0.99234,1e-05,1.18578]
[1777990068080,56.27,81257.62,0.0,0.99234,1e-05,1.18578]
[1777990072280,56.29,81247.83,0.0,0.99225,1e-05,1.19754]
[1777990073287,56.3,81242.84,0.0,0.99221,1e-05,1.20262]
[1777990074294,56.3,81245.7,0.0,0.99223,1e-05,1.2006]
[1777990075301,56.31,81250.06,0.0,0.99225,1e-05,1.19724]
[1777990076835,56.31,81250.75,0.0,0.99225,1e-05,1.19719]
[1777990080082,56.33,81249.65,0.0,0.99223,1e-05,1.1999]
[1777990080336,56.33,81249.65,0.0,0.99223,1e-05,1.1999]
[1777990080426,56.33,81249.72,0.0,0.99223,1e-05,1.20041]
[1777990083357,56.35,81262.83,0.0,0.9923,1e-05,1.19032]
[1777990084364,56.35,81266.68,0.0,0.99232,1e-05,1.18745]
[1777990089399,56.37,81266.42,0.0,0.9923,1e-05,1.19061]
[1777990090666,56.37,81266.42,0.0,0.9923,1e-05,1.19061]
[1777990090842,56.38,81266.91,0.0,0.9923,1e-05,1.19075]
[1777990096448,56.41,81266.57,0.0,0.99227,1e-05,1.19452]
[1777990097864,56.41,81266.92,0.0,0.99227,1e-05,1.19478]
[1777990098084,56.41,81266.92,0.0,0.99227,1e-05,1.19478]
[1777990098462,56.42,81269.51,0.0,0.99228,1e-05,1.19303]
[1777990099469,56.42,81280.68,0.0,0.99235,1e-05,1.18362]
[1777990100475,56.47,81284.09,0.0,0.99233,1e-05,1.18644]
[1777990101483,56.47,81289.24,0.0,0.99236,1e-05,1.18244]
[1777990102512,56.48,81298.97,0.0,0.99242,1e-05,1.1744]
[1777990103499,56.48,81318.78,0.0,0.99255,1e-05,1.157]
[1777990104506,56.48,81324.24,0.0,0.99258,1e-05,1.15287]
[1777990105569,56.48,81324.24,0.0,0.99258,1e-05,1.15287]
[1777990105620,56.48,81338.61,0.0,0.99268,1e-05,1.14042]
[1777990106520,56.48,81345.85,0.0,0.99272,1e-05,1.13419]
[1777990107526,56.48,81341.67,0.0,0.9927,1e-05,1.13778]
[1777990108534,56.49,81330.44,0.0,0.99262,1e-05,1.14814]
[1777990109114,56.49,81330.44,0.0,0.99262,1e-05,1.14814]
[1777990109541,56.5,81325.35,0.0,0.99258,1e-05,1.15321]
[1777990113570,56.52,81342.17,0.0,0.99268,1e-05,1.1396]
[1777990114576,56.52,81349.15,0.0,0.99272,1e-05,1.1336]
[1777990117597,56.52,81352.22,0.0,0.99274,1e-05,1.13164]
[1777990120618,56.54,81345.0,0.0,0.99268,1e-05,1.13984]
[1777990121625,56.55,81333.81,0.0,0.9926,1e-05,1.15017]
[1777990122632,56.55,81325.92,0.0,0.99255,1e-05,1.15767]
[1777990124646,56.56,81323.54,0.0,0.99252,1e-05,1.161]
[1777990128175,56.58,81323.51,0.0,0.99251,1e-05,1.16289]
[1777990128326,56.58,81323.51,0.0,0.99251,1e-05,1.16289]
[1777990128674,56.58,81323.35,0.0,0.9925,1e-05,1.16365]
[1777990129681,56.59,81317.76,0.0,0.99246,1e-05,1.16917]
[1777990131695,56.6,81314.05,0.0,0.99243,1e-05,1.17365]
[1777990132702,56.6,81309.02,0.0,0.99239,1e-05,1.1787]
[1777990133708,56.61,81305.39,0.0,0.99236,1e-05,1.18251]
[1777990137463,56.62,81304.1,0.0,0.99234,1e-05,1.18541]
[1777990137576,56.62,81304.1,0.0,0.99234,1e-05,1.18541]
[1777990139751,56.64,81300.54,0.0,0.99231,1e-05,1.19033]
[1777990141548,56.64,81298.49,0.0,0.99229,1e-05,1.19274]
[1777990141577,56.64,81298.49,0.0,0.99229,1e-05,1.19274]
[1777990141765,56.65,81299.29,0.0,0.99229,1e-05,1.19259]
[1777990142772,56.65,81301.97,0.0,0.9923,1e-05,1.19077]
[1777990146369,56.66,81302.98,0.0,0.9923,1e-05,1.19159]
[1777990146576,56.66,81302.98,0.0,0.9923,1e-05,1.19159]
[1777990151835,56.69,81300.87,0.0,0.99226,1e-05,1.1969]
[1777990155986,56.71,81299.3,0.0,0.99223,1e-05,1.2]
[1777990156079,56.71,81299.3,0.0,0.99223,1e-05,1.2]
[1777990156122,56.72,81299.67,0.0,0.99223,1e-05,1.2008]
[1777990158906,56.72,81299.7,0.0,0.99222,1e-05,1.20133]
[1777990159083,56.72,81299.7,0.0,0.99222,1e-05,1.20133]
[1777990163919,56.75,81293.12,0.0,0.99216,1e-05,1.21061]
[1777990164927,56.75,81275.85,0.0,0.99203,1e-05,1.22684]
[1777990165934,56.76,81263.3,0.0,0.99194,1e-05,1.23889]
[1777990166941,56.76,81260.69,0.0,0.99192,1e-05,1.24181]
[1777990167948,56.76,81262.26,0.0,0.99193,1e-05,1.24087]
[1777990170969,56.78,81257.77,0.0,0.99188,1e-05,1.24698]
[1777990171983,56.78,81252.44,0.0,0.99186,1e-05,1.25025]
[1777990173997,56.79,81251.21,0.0,0.99184,1e-05,1.25283]
[1777990175007,56.8,81258.33,0.0,0.99188,1e-05,1.24671]
[1777990175899,56.8,81258.33,0.0,0.99188,1e-05,1.24671]
[1777990176080,56.8,81258.33,0.0,0.99188,1e-05,1.24671]
[1777990176209,56.8,81259.67,0.0,0.99189,1e-05,1.24596]
[1777990177925,56.8,81259.3,0.0,0.99188,1e-05,1.24679]
[1777990178078,56.8,81259.3,0.0,0.99188,1e-05,1.24679]
[1777990180702,56.81,81259.32,0.0,0.99188,1e-05,1.24775]
[1777990180832,56.81,81259.32,0.0,0.99188,1e-05,1.24775]
[1777990180857,56.82,81262.7,0.0,0.9919,1e-05,1.24511]
[1777990181046,56.82,81265.17,0.0,0.99191,1e-05,1.24332]
[1777990182053,56.82,81267.71,0.0,0.99192,1e-05,1.24147]
[1777990183710,56.82,81267.71,0.0,0.99192,1e-05,1.24147]
[1777990183826,56.82,81267.71,0.0,0.99192,1e-05,1.24147]
[1777990189691,56.85,81267.02,0.0,0.9919,1e-05,1.24506]
[1777990189825,56.85,81267.02,0.0,0.9919,1e-05,1.24506]
[1777990189893,56.85,81265.78,0.0,0.99188,1e-05,1.24669]
[1777990191411,56.85,81264.03,0.0,0.99187,1e-05,1.24879]
[1777990191582,56.85,81264.03,0.0,0.99187,1e-05,1.24879]
[1777990194139,56.87,81260.09,0.0,0.99183,1e-05,1.25436]
[1777990195146,56.87,81257.3,0.0,0.9918,1e-05,1.25742]
[1777990197154,56.88,81257.64,0.0,0.9918,1e-05,1.25757]
[1777990197328,56.88,81257.64,0.0,0.9918,1e-05,1.25757]
[1777990197429,56.88,81260.19,0.0,0.99182,1e-05,1.25567]
[1777990198167,56.89,81264.49,0.0,0.99184,1e-05,1.25216]
[1777990199261,56.89,81264.49,0.0,0.99184,1e-05,1.25216]
[1777990199324,56.89,81264.49,0.0,0.99184,1e-05,1.25216]
[1777990199421,56.89,81270.6,0.0,0.99188,1e-05,1.24698]
[1777990201187,56.9,81276.0,0.0,0.99191,1e-05,1.24298]
[1777990202195,56.9,81284.49,0.0,0.99197,1e-05,1.23568]
[1777990203109,56.9,81284.49,0.0,0.99197,1e-05,1.23568]
[1777990203328,56.9,81284.49,0.0,0.99197,1e-05,1.23568]
[1777990203429,56.9,81285.77,0.0,0.99197,1e-05,1.23501]
[1777990204209,56.9,81288.3,0.0,0.99199,1e-05,1.23269]
[1777990207497,56.92,81289.32,0.0,0.99199,1e-05,1.23328]
[1777990207578,56.92,81289.32,0.0,0.99199,1e-05,1.23328]
[1777990213272,56.95,81290.98,0.0,0.99197,1e-05,1.23532]
[1777990216577,56.95,81291.93,0.0,0.99197,1e-05,1.23547]
[1777990216833,56.95,81291.93,0.0,0.99197,1e-05,1.23547]
[1777990217301,56.96,81294.56,0.0,0.99198,1e-05,1.23408]
[1777990219316,56.97,81308.51,0.0,0.99207,1e-05,1.22241]
[1777990220323,56.97,81319.86,0.0,0.99214,1e-05,1.21269]
[1777990221329,56.98,81325.12,0.0,0.99217,1e-05,1.2085]
[1777990222337,56.98,81327.83,0.0,0.99219,1e-05,1.20662]
[1777990223344,56.99,81331.58,0.0,0.99221,1e-05,1.20382]
[1777990224351,56.99,81334.36,0.0,0.99222,1e-05,1.20189]
[1777990226333,57.0,81334.82,0.0,0.99222,1e-05,1.20204]
[1777990226582,57.0,81334.82,0.0,0.99222,1e-05,1.20204]
[1777990226638,57.0,81336.49,0.0,0.99223,1e-05,1.20111]
[1777990227372,57.01,81330.63,0.0,0.99218,1e-05,1.20691]
[1777990229385,57.02,81328.16,0.0,0.99216,1e-05,1.21021]
[1777990230727,57.02,81328.16,0.0,0.99216,1e-05,1.21021]
[1777990230830,57.02,81328.16,0.0,0.99216,1e-05,1.21021]
[1777990233414,57.03,81332.61,0.0,0.99218,1e-05,1.20676]
[1777990234421,57.04,81329.11,0.0,0.99216,1e-05,1.21044]
[1777990235350,57.04,81329.11,0.0,0.99216,1e-05,1.21044]
[1777990235580,57.04,81329.11,0.0,0.99216,1e-05,1.21044]
[1777990235677,57.04,81330.11,0.0,0.99216,1e-05,1.21009]
[1777990236435,57.05,81321.33,0.0,0.9921,1e-05,1.21853]
[1777990237453,57.05,81321.33,0.0,0.9921,1e-05,1.21853]
[1777990237578,57.05,81321.33,0.0,0.9921,1e-05,1.21853]
[1777990241470,57.07,81316.58,0.0,0.99204,1e-05,1.22542]
[1777990242477,57.07,81306.35,0.0,0.99197,1e-05,1.23524]
[1777990243262,57.07,81306.35,0.0,0.99197,1e-05,1.23524]
[1777990243328,57.07,81306.35,0.0,0.99197,1e-05,1.23524]
[1777990243484,57.08,81305.87,0.0,0.99196,1e-05,1.23618]
[1777990244491,57.08,81315.23,0.0,0.99202,1e-05,1.22815]
[1777990245498,57.08,81315.32,0.0,0.99202,1e-05,1.22858]
[1777990246760,57.08,81315.32,0.0,0.99202,1e-05,1.22858]
[1777990246830,57.08,81315.32,0.0,0.99202,1e-05,1.22858]
[1777990248519,57.1,81311.31,0.0,0.99198,1e-05,1.23375]
[1777990249668,57.1,81311.31,0.0,0.99198,1e-05,1.23375]
[1777990249835,57.1,81311.31,0.0,0.99198,1e-05,1.23375]
[1777990249885,57.1,81298.63,0.0,0.99189,1e-05,1.24585]
[1777990250533,57.1,81291.22,0.0,0.99184,1e-05,1.25316]
[1777990253579,57.12,81279.09,0.0,0.99174,1e-05,1.2658]
[1777990254576,57.12,81264.63,0.0,0.99164,1e-05,1.27977]
[1777990255583,57.12,81259.29,0.0,0.99159,1e-05,1.28522]
[1777990257597,57.13,81257.29,0.0,0.99157,1e-05,1.28793]
[1777990260618,57.14,81264.48,0.0,0.99162,1e-05,1.28239]
[1777990265653,57.16,81265.35,0.0,0.99161,1e-05,1.28367]
[1777990266377,57.16,81265.35,0.0,0.99161,1e-05,1.28367]
[1777990266584,57.16,81265.35,0.0,0.99161,1e-05,1.28367]
[1777990269681,57.17,81269.92,0.0,0.99163,1e-05,1.28104]
[1777990270688,57.17,81273.71,0.0,0.99165,1e-05,1.2779]
[1777990271695,57.18,81276.59,0.0,0.99167,1e-05,1.27563]
[1777990272043,57.18,81276.59,0.0,0.99167,1e-05,1.27563]
[1777990272077,57.18,81276.59,0.0,0.99167,1e-05,1.27563]
[1777990272702,57.18,81273.89,0.0,0.99165,1e-05,1.27859]
[1777990274305,57.18,81273.15,0.0,0.99164,1e-05,1.27971]
[1777990274327,57.18,81273.15,0.0,0.99164,1e-05,1.27971]
[1777990276556,57.19,81272.88,0.0,0.99163,1e-05,1.2808]
[1777990276575,57.19,81272.88,0.0,0.99163,1e-05,1.2808]
[1777990276730,57.19,81270.48,0.0,0.99161,1e-05,1.28348]
[1777990278682,57.2,81270.27,0.0,0.9916,1e-05,1.28409]
[1777990278832,57.2,81270.27,0.0,0.9916,1e-05,1.28409]
[1777990281765,57.21,81264.23,0.0,0.99155,1e-05,1.29144]
[1777990282772,57.21,81240.8,0.0,0.99138,1e-05,1.31413]
[1777990283779,57.21,81238.9,0.0,0.99136,1e-05,1.31632]
[1777990285833,57.22,81239.78,0.0,0.99136,1e-05,1.31583]
[1777990285931,57.22,81240.47,0.0,0.99137,1e-05,1.31553]
[1777990286082,57.22,81240.47,0.0,0.99137,1e-05,1.31553]
[1777990286801,57.22,81234.37,0.0,0.99132,1e-05,1.32176]
[1777990287808,57.23,81225.84,0.0,0.99125,1e-05,1.33034]
[1777990288816,57.23,81210.92,0.0,0.99114,1e-05,1.34519]
[1777990289822,57.23,81212.27,0.0,0.99115,1e-05,1.34418]
[1777990292843,57.24,81210.77,0.0,0.99114,1e-05,1.34483]
[1777990293851,57.24,81214.22,0.0,0.99116,1e-05,1.34178]
[1777990294858,57.24,81217.35,0.0,0.99119,1e-05,1.33905]
[1777990296872,57.25,81222.59,0.0,0.99122,1e-05,1.3346]
[1777990298888,57.25,81230.49,0.0,0.99127,1e-05,1.32761]
[1777990299893,57.26,81221.85,0.0,0.99121,1e-05,1.33632]
[1777990300900,57.26,81218.45,0.0,0.99118,1e-05,1.33995]
[1777990301907,57.26,81220.53,0.0,0.99119,1e-05,1.33825]
[1777990302758,57.26,81220.53,0.0,0.99119,1e-05,1.33825]
[1777990302827,57.26,81220.53,0.0,0.99119,1e-05,1.33825]
[1777990305935,57.27,81216.75,0.0,0.99115,1e-05,1.34323]
[1777990307362,57.27,81217.02,0.0,0.99115,1e-05,1.34329]
[1777990307582,57.27,81217.02,0.0,0.99115,1e-05,1.34329]
[1777990307949,57.28,81221.97,0.0,0.99119,1e-05,1.33879]
[1777990308427,57.28,81221.97,0.0,0.99119,1e-05,1.33879]
[1777990308577,57.28,81221.97,0.0,0.99119,1e-05,1.33879]
[1777990308956,57.28,81223.72,0.0,0.9912,1e-05,1.3374]
[1777990313991,57.29,81224.78,0.0,0.99119,1e-05,1.33802]
[1777990316009,57.3,81228.02,0.0,0.99121,1e-05,1.33553]
[1777990316751,57.3,81228.02,0.0,0.99121,1e-05,1.33553]
[1777990316826,57.3,81228.02,0.0,0.99121,1e-05,1.33553]
[1777990317014,57.32,81233.02,0.0,0.99123,1e-05,1.33392]
[1777990318020,57.35,81235.69,0.0,0.99122,1e-05,1.33456]
[1777990319028,57.35,81242.09,0.0,0.99127,1e-05,1.32871]
[1777990321043,57.38,81257.9,0.0,0.99135,1e-05,1.31723]
[1777990322051,57.38,81260.27,0.0,0.99137,1e-05,1.3153]
[1777990323057,57.38,81263.66,0.0,0.99139,1e-05,1.31243]
[1777990324064,57.39,81265.12,0.0,0.9914,1e-05,1.3114]
[1777990326078,57.39,81266.65,0.0,0.9914,1e-05,1.31068]
[1777990327634,57.39,81265.97,0.0,0.9914,1e-05,1.3117]
[1777990329666,57.4,81266.64,0.0,0.9914,1e-05,1.31144]
[1777990329828,57.4,81266.64,0.0,0.9914,1e-05,1.31144]
[1777990335141,57.42,81268.51,0.0,0.99139,1e-05,1.31261]
[1777990336148,57.42,81274.58,0.0,0.99143,1e-05,1.3072]
[1777990337154,57.43,81277.36,0.0,0.99145,1e-05,1.30494]
[1777990338172,57.43,81277.36,0.0,0.99145,1e-05,1.30494]
[1777990338329,57.43,81277.36,0.0,0.99145,1e-05,1.30494]
[1777990340176,57.44,81275.39,0.0,0.99143,1e-05,1.30795]
[1777990345211,57.45,81274.49,0.0,0.9914,1e-05,1.31068]
[1777990347225,57.46,81279.45,0.0,0.99144,1e-05,1.3067]
[1777990348948,57.46,81279.45,0.0,0.99144,1e-05,1.3067]
[1777990349086,57.46,81279.45,0.0,0.99144,1e-05,1.3067]
[1777990351253,57.47,81284.92,0.0,0.99147,1e-05,1.30131]
[1777990352260,57.47,81288.68,0.0,0.9915,1e-05,1.29814]
[1777990353270,57.47,81290.97,0.0,0.99151,1e-05,1.29637]
[1777990354827,57.47,81290.97,0.0,0.99151,1e-05,1.29637]
[1777990355081,57.47,81290.97,0.0,0.99151,1e-05,1.29637]
[1777990360319,57.5,81295.8,0.0,0.99153,1e-05,1.29458]
[1777990361326,57.5,81299.7,0.0,0.99155,1e-05,1.29131]
[1777990363340,57.51,81292.03,0.0,0.99149,1e-05,1.29935]
[1777990364363,57.51,81309.1,0.0,0.99161,1e-05,1.2837]
[1777990365864,57.51,81309.1,0.0,0.99161,1e-05,1.2837]
[1777990365965,57.51,81331.97,0.0,0.99177,1e-05,1.26289]
[1777990366368,57.52,81340.48,0.0,0.99182,1e-05,1.25551]
[1777990368168,57.52,81340.66,0.0,0.99182,1e-05,1.25581]
[1777990371403,57.53,81334.83,0.0,0.99176,1e-05,1.26301]
[1777990372410,57.54,81331.5,0.0,0.99174,1e-05,1.26654]
[1777990373421,57.54,81330.17,0.0,0.99173,1e-05,1.26821]
[1777990374426,57.55,81324.85,0.0,0.99169,1e-05,1.27358]
[1777990375269,57.55,81324.85,0.0,0.99169,1e-05,1.27358]
[1777990375732,57.55,81321.71,0.0,0.99166,1e-05,1.27693]
[1777990376332,57.55,81321.71,0.0,0.99166,1e-05,1.27693]
[1777990376585,57.55,81321.71,0.0,0.99166,1e-05,1.27693]
[1777990376829,57.55,81321.71,0.0,0.99166,1e-05,1.27693]
[1777990376914,57.55,81321.43,0.0,0.99165,1e-05,1.27761]
[1777990378454,57.56,81322.96,0.0,0.99166,1e-05,1.27704]
[1777990379462,57.56,81324.36,0.0,0.99167,1e-05,1.27616]
[1777990380330,57.56,81324.36,0.0,0.99167,1e-05,1.27616]
[1777990380469,57.57,81324.22,0.0,0.99166,1e-05,1.27671]
[1777990385504,57.58,81325.79,0.0,0.99166,1e-05,1.27736]
[1777990389726,57.59,81323.31,0.0,0.99163,1e-05,1.28092]
[1777990390846,57.6,81323.22,0.0,0.99163,1e-05,1.28142]
[1777990392923,57.6,81326.84,0.0,0.99165,1e-05,1.27887]
[1777990393085,57.6,81326.84,0.0,0.99165,1e-05,1.27887]
[1777990393155,57.61,81327.48,0.0,0.99165,1e-05,1.27869]
[1777990394566,57.61,81341.85,0.0,0.99174,1e-05,1.2662]
[1777990395574,57.62,81345.43,0.0,0.99176,1e-05,1.26334]
[1777990397588,57.62,81351.64,0.0,0.9918,1e-05,1.2585]
[1777990401866,57.63,81350.28,0.0,0.99178,1e-05,1.26108]
[1777990402077,57.63,81350.28,0.0,0.99178,1e-05,1.26108]
[1777990407662,57.66,81347.18,0.0,0.99174,1e-05,1.26699]
[1777990409524,57.66,81347.64,0.0,0.99174,1e-05,1.26699]
[1777990409582,57.66,81347.64,0.0,0.99174,1e-05,1.26699]
[1777990411690,57.67,81353.74,0.0,0.99178,1e-05,1.26098]
[1777990412698,57.68,81348.71,0.0,0.99174,1e-05,1.26604]
[1777990413713,57.68,81312.13,0.0,0.99148,1e-05,1.30056]
[1777990414291,57.68,81312.13,0.0,0.99148,1e-05,1.30056]
[1777990414739,57.68,81251.75,0.0,0.99104,1e-05,1.35849]
[1777990415736,57.68,81193.79,0.0,0.9906,1e-05,1.41611]
[1777990416747,57.68,81143.08,0.0,0.99019,1e-05,1.46818]
[1777990417891,57.68,81143.08,0.0,0.99019,1e-05,1.46818]
[1777990417942,57.69,81168.76,0.0,0.99039,1e-05,1.44246]
[1777990418685,57.69,81168.76,0.0,0.99039,1e-05,1.44246]
[1777990418766,57.69,81175.06,0.0,0.99044,1e-05,1.43601]
[1777990419930,57.69,81175.06,0.0,0.99044,1e-05,1.43601]
[1777990419932,57.69,81202.37,0.0,0.99066,1e-05,1.40844]
[1777990420783,57.69,81222.54,0.0,0.99081,1e-05,1.38845]
[1777990421790,57.69,81227.2,0.0,0.99084,1e-05,1.38405]
[1777990422892,57.69,81227.2,0.0,0.99084,1e-05,1.38405]
[1777990422910,57.69,81233.82,0.0,0.99089,1e-05,1.37774]
[1777990423804,57.69,81254.84,0.0,0.99105,1e-05,1.35734]
[1777990425106,57.69,81254.84,0.0,0.99105,1e-05,1.35734]
[1777990425173,57.7,81256.66,0.0,0.99106,1e-05,1.35585]
[1777990426833,57.7,81246.35,0.0,0.99098,1e-05,1.36651]
[1777990427844,57.7,81256.73,0.0,0.99105,1e-05,1.35662]
[1777990428851,57.7,81255.0,0.0,0.99104,1e-05,1.35859]
[1777990430865,57.71,81263.44,0.0,0.9911,1e-05,1.35093]
[1777990431872,57.71,81262.33,0.0,0.99109,1e-05,1.35231]
[1777990433117,57.71,81262.33,0.0,0.99109,1e-05,1.35231]
[1777990433130,57.71,81267.86,0.0,0.99113,1e-05,1.34723]
[1777990434699,57.72,81266.7,0.0,0.99112,1e-05,1.34866]
[1777990434897,57.72,81207.81,0.0,0.99067,1e-05,1.40713]
[1777990435903,57.72,81198.82,0.0,0.99059,1e-05,1.4164]
[1777990436911,57.72,81212.9,0.0,0.9907,1e-05,1.40241]
[1777990437799,57.72,81212.9,0.0,0.9907,1e-05,1.40241]
[1777990437918,57.72,81227.55,0.0,0.99081,1e-05,1.38799]
[1777990438925,57.72,81235.62,0.0,0.99087,1e-05,1.38023]
[1777990439848,57.72,81235.62,0.0,0.99087,1e-05,1.38023]
[1777990440079,57.72,81235.62,0.0,0.99087,1e-05,1.38023]
[1777990440939,57.73,81217.15,0.0,0.99073,1e-05,1.3991]
[1777990441946,57.73,81196.53,0.0,0.99057,1e-05,1.42007]
[1777990442960,57.73,81192.88,0.0,0.99054,1e-05,1.42395]
[1777990447829,57.74,81195.41,0.0,0.99055,1e-05,1.42207]
[1777990447995,57.74,81204.52,0.0,0.99062,1e-05,1.41304]
[1777990449002,57.74,81201.03,0.0,0.99059,1e-05,1.41675]
[1777990450009,57.74,81208.48,0.0,0.99065,1e-05,1.40942]
[1777990451016,57.74,81213.86,0.0,0.99069,1e-05,1.40422]
[1777990451840,57.74,81213.86,0.0,0.99069,1e-05,1.40422]
[1777990452077,57.74,81213.86,0.0,0.99069,1e-05,1.40422]
[1777990452169,57.74,81218.1,0.0,0.99072,1e-05,1.40017]
[1777990454041,57.75,81215.74,0.0,0.9907,1e-05,1.40297]
[1777990458068,57.75,81218.62,0.0,0.99071,1e-05,1.40092]
[1777990460083,57.76,81206.92,0.0,0.99062,1e-05,1.41311]
[1777990461090,57.76,81199.76,0.0,0.99056,1e-05,1.42053]
[1777990462097,57.76,81194.23,0.0,0.99052,1e-05,1.42632]
[1777990464112,57.76,81192.18,0.0,0.9905,1e-05,1.42874]
[1777990465828,57.76,81191.36,0.0,0.99049,1e-05,1.42973]
[1777990466125,57.76,81190.19,0.0,0.99048,1e-05,1.43109]
[1777990467133,57.76,81192.68,0.0,0.9905,1e-05,1.42871]
[1777990470154,57.77,81190.66,0.0,0.99048,1e-05,1.43126]
[1777990471161,57.77,81195.08,0.0,0.99053,1e-05,1.42494]
[1777990473175,57.77,81189.15,0.0,0.99048,1e-05,1.43097]
[1777990474181,57.77,81178.35,0.0,0.99039,1e-05,1.442]
[1777990475196,57.77,81167.71,0.0,0.99031,1e-05,1.45294]
[1777990475550,57.77,81167.71,0.0,0.99031,1e-05,1.45294]
[1777990475722,57.77,81167.71,0.0,0.99031,1e-05,1.45294]
[1777990476202,57.77,81149.11,0.0,0.99016,1e-05,1.47224]
[1777990477210,57.77,81142.04,0.0,0.9901,1e-05,1.47974]
[1777990478217,57.77,81143.42,0.0,0.99011,1e-05,1.47838]
[1777990479575,57.77,81143.7,0.0,0.99011,1e-05,1.47816]
[1777990479852,57.77,81143.7,0.0,0.99011,1e-05,1.47816]
[1777990480231,57.77,81134.04,0.0,0.99003,1e-05,1.48829]
[1777990481238,57.77,81130.0,0.0,0.99,1e-05,1.49262]
[1777990482245,57.77,81135.35,0.0,0.99004,1e-05,1.48704]
[1777990483252,57.77,81132.37,0.0,0.99002,1e-05,1.49022]
[1777990484259,57.77,81128.91,0.0,0.98999,1e-05,1.49392]
[1777990485266,57.77,81113.0,0.0,0.98986,1e-05,1.51084]
[1777990486272,57.77,81106.18,0.0,0.9898,1e-05,1.51816]
[1777990487280,57.77,81099.18,0.0,0.98974,1e-05,1.52568]
[1777990488287,57.77,81101.93,0.0,0.98977,1e-05,1.52272]
[1777990489293,57.77,81105.55,0.0,0.9898,1e-05,1.51868]
[1777990490301,57.77,81109.09,0.0,0.98983,1e-05,1.5148]
[1777990491307,57.77,81105.39,0.0,0.9898,1e-05,1.51873]
[1777990492315,57.77,81108.12,0.0,0.98982,1e-05,1.51582]
[1777990493322,57.77,81110.37,0.0,0.98984,1e-05,1.51339]
[1777990496343,57.77,81117.18,0.0,0.98989,1e-05,1.5062]
[1777990497350,57.77,81127.07,0.0,0.98998,1e-05,1.4958]
[1777990500108,57.77,81126.98,0.0,0.98997,1e-05,1.49613]
[1777990500190,57.77,81108.85,0.0,0.98982,1e-05,1.51547]
[1777990501384,57.77,81100.96,0.0,0.98976,1e-05,1.52393]
[1777990502816,57.77,81100.96,0.0,0.98976,1e-05,1.52393]
[1777990502854,57.77,81092.3,0.0,0.98968,1e-05,1.53323]
[1777990504838,57.77,81090.35,0.0,0.98967,1e-05,1.53534]
[1777990504931,57.77,81091.2,0.0,0.98967,1e-05,1.53437]
[1777990506204,57.77,81091.2,0.0,0.98967,1e-05,1.53437]
[1777990506283,57.77,81089.66,0.0,0.98966,1e-05,1.536]
[1777990506419,57.77,81075.45,0.0,0.98954,1e-05,1.55138]
[1777990507427,57.77,81069.03,0.0,0.98949,1e-05,1.55833]
[1777990508503,57.77,81055.81,0.0,0.98937,1e-05,1.57276]
[1777990509612,57.77,81055.81,0.0,0.98937,1e-05,1.57276]
[1777990509689,57.77,81036.09,0.0,0.9892,1e-05,1.5945]
[1777990510452,57.77,81027.69,0.0,0.98913,1e-05,1.60388]
[1777990511596,57.77,81027.69,0.0,0.98913,1e-05,1.60388]
[1777990511687,57.75,81024.55,0.0,0.98912,1e-05,1.6045]
[1777990513623,57.74,81022.35,0.0,0.98911,1e-05,1.60541]
[1777990513689,57.73,81030.69,0.0,0.9892,1e-05,1.59453]
[1777990514622,57.73,81030.69,0.0,0.9892,1e-05,1.59453]
[1777990514659,57.73,81014.84,0.0,0.98906,1e-05,1.61214]
[1777990515512,57.72,81014.91,0.0,0.98907,1e-05,1.61036]
[1777990517528,57.69,81004.19,0.0,0.989,1e-05,1.61914]
[1777990518336,57.69,81004.19,0.0,0.989,1e-05,1.61914]
[1777990518535,57.69,81003.3,0.0,0.989,1e-05,1.61996]
[1777990519542,57.69,80996.48,0.0,0.98894,1e-05,1.6275]
[1777990520549,57.68,80991.57,0.0,0.98891,1e-05,1.63112]
[1777990521663,57.68,80991.57,0.0,0.98891,1e-05,1.63112]
[1777990521713,57.66,80999.81,0.0,0.989,1e-05,1.61975]
[1777990523570,57.64,81000.67,0.0,0.98903,1e-05,1.61522]
[1777990525241,57.64,81000.67,0.0,0.98903,1e-05,1.61522]
[1777990525314,57.63,80997.11,0.0,0.98901,1e-05,1.61752]
[1777990530678,57.59,81001.12,0.0,0.98909,1e-05,1.60742]
[1777990531795,57.59,81001.12,0.0,0.98909,1e-05,1.60742]
[1777990531818,57.59,80973.08,0.0,0.98885,1e-05,1.63722]
[1777990533683,57.59,80966.85,0.0,0.9888,1e-05,1.64398]
[1777990534656,57.59,80966.85,0.0,0.9888,1e-05,1.64398]
[1777990534691,57.59,80967.03,0.0,0.9888,1e-05,1.64377]
[1777990536864,57.59,80968.19,0.0,0.98881,1e-05,1.64222]
[1777990537249,57.59,80968.19,0.0,0.98881,1e-05,1.64222]
[1777990537291,57.58,80989.93,0.0,0.98901,1e-05,1.61726]
[1777990537729,57.57,80987.74,0.0,0.98901,1e-05,1.61801]
[1777990539673,57.56,80985.91,0.0,0.989,1e-05,1.61833]
[1777990539748,57.56,80963.19,0.0,0.9888,1e-05,1.64405]
[1777990540755,57.56,80968.88,0.0,0.98885,1e-05,1.63731]
[1777990542687,57.56,80969.3,0.0,0.98886,1e-05,1.63662]
[1777990542771,57.55,80965.31,0.0,0.98882,1e-05,1.64097]
[1777990544884,57.55,80965.26,0.0,0.98882,1e-05,1.64082]
[1777990545020,57.55,80965.26,0.0,0.98882,1e-05,1.64082]
[1777990545111,57.55,80979.4,0.0,0.98895,1e-05,1.62447]
[1777990545792,57.54,80995.5,0.0,0.98911,1e-05,1.60444]
[1777990546851,57.54,80995.5,0.0,0.98911,1e-05,1.60444]
[1777990546991,57.54,80995.5,0.0,0.98911,1e-05,1.60444]
[1777990547003,57.54,80998.09,0.0,0.98914,1e-05,1.60138]
[1777990547865,57.54,80998.09,0.0,0.98914,1e-05,1.60138]
[1777990547892,57.53,81015.88,0.0,0.98931,1e-05,1.58011]
[1777990548819,57.52,81037.04,0.0,0.9895,1e-05,1.55574]
[1777990549826,57.52,81061.35,0.0,0.98971,1e-05,1.52926]
[1777990550834,57.52,81069.78,0.0,0.98978,1e-05,1.52017]
[1777990552848,57.52,81066.11,0.0,0.98975,1e-05,1.52412]
[1777990553855,57.52,81048.06,0.0,0.98959,1e-05,1.54369]
[1777990554863,57.52,81060.27,0.0,0.9897,1e-05,1.53039]
[1777990555870,57.52,81074.8,0.0,0.98982,1e-05,1.51473]
[1777990556844,57.52,81074.8,0.0,0.98982,1e-05,1.51473]
[1777990556992,57.52,81074.8,0.0,0.98982,1e-05,1.51473]
[1777990557031,57.52,81088.37,0.0,0.98993,1e-05,1.50024]
[1777990557884,57.52,81092.06,0.0,0.98996,1e-05,1.49636]
[1777990558897,57.52,81081.88,0.0,0.98988,1e-05,1.50725]
[1777990559902,57.52,81079.23,0.0,0.98986,1e-05,1.51011]
[1777990560684,57.52,81079.23,0.0,0.98986,1e-05,1.51011]
[1777990560846,57.52,81079.23,0.0,0.98986,1e-05,1.51011]
[1777990560909,57.52,81073.52,0.0,0.98981,1e-05,1.51626]
[1777990564079,57.52,81073.64,0.0,0.98981,1e-05,1.51615]
[1777990564185,57.52,81052.2,0.0,0.98963,1e-05,1.53933]
[1777990564941,57.52,81050.99,0.0,0.98962,1e-05,1.54062]
[1777990566922,57.52,81049.95,0.0,0.98961,1e-05,1.54172]
[1777990566956,57.52,81046.39,0.0,0.98958,1e-05,1.54556]
[1777990567962,57.52,81042.1,0.0,0.98954,1e-05,1.55021]
[1777990569099,57.52,81042.1,0.0,0.98954,1e-05,1.55021]
[1777990569188,57.52,81057.87,0.0,0.98968,1e-05,1.53299]
[1777990569977,57.52,81064.53,0.0,0.98973,1e-05,1.52577]
[1777990570986,57.52,81073.46,0.0,0.98981,1e-05,1.51616]
[1777990571996,57.52,81087.16,0.0,0.98992,1e-05,1.50152]
[1777990573001,57.52,81085.09,0.0,0.98991,1e-05,1.50377]
[1777990574010,57.52,81093.31,0.0,0.98997,1e-05,1.49506]
[1777990575459,57.52,81093.87,0.0,0.98998,1e-05,1.49452]
[1777990576034,57.52,81092.68,0.0,0.98997,1e-05,1.49583]
[1777990578864,57.52,81091.76,0.0,0.98996,1e-05,1.49691]
[1777990579063,57.52,81089.08,0.0,0.98994,1e-05,1.49981]
[1777990580070,57.52,81095.6,0.0,0.98999,1e-05,1.49292]
[1777990580833,57.52,81095.6,0.0,0.98999,1e-05,1.49292]
[1777990581078,57.52,81094.04,0.0,0.98998,1e-05,1.49463]
[1777990583000,57.52,81096.66,0.0,0.99,1e-05,1.4919]
[1777990583098,57.52,81085.51,0.0,0.98991,1e-05,1.50381]
[1777990584105,57.52,81077.93,0.0,0.98984,1e-05,1.51195]
[1777990586537,57.52,81076.39,0.0,0.98983,1e-05,1.51364]
[1777990587133,57.52,81064.69,0.0,0.98973,1e-05,1.52624]
[1777990588138,57.52,81049.32,0.0,0.9896,1e-05,1.54291]
[1777990589146,57.52,81059.02,0.0,0.98968,1e-05,1.53234]
[1777990590153,57.52,81063.87,0.0,0.98972,1e-05,1.52708]
[1777990591160,57.52,81059.98,0.0,0.9897,1e-05,1.52936]
[1777990592166,57.52,81072.14,0.0,0.98981,1e-05,1.51625]
[1777990593175,57.52,81088.51,0.0,0.98994,1e-05,1.49877]
[1777990594182,57.52,81100.64,0.0,0.99004,1e-05,1.48596]
[1777990594582,57.52,81100.64,0.0,0.99004,1e-05,1.48596]
[1777990595189,57.53,81101.47,0.0,0.99005,1e-05,1.48515]
[1777990596196,57.53,81095.08,0.0,0.99,1e-05,1.49198]
[1777990597203,57.53,81086.62,0.0,0.98993,1e-05,1.50102]
[1777990598583,57.53,81085.5,0.0,0.98992,1e-05,1.50226]
[1777990599217,57.53,81090.6,0.0,0.98996,1e-05,1.49687]
[1777990600586,57.53,81093.22,0.0,0.98998,1e-05,1.49414]
[1777990601231,57.53,81106.13,0.0,0.99009,1e-05,1.48055]
[1777990602238,57.53,81114.52,0.0,0.99015,1e-05,1.47181]
[1777990603245,57.53,81120.18,0.0,0.9902,1e-05,1.46597]
[1777990605259,57.53,81122.59,0.0,0.99022,1e-05,1.46365]
[1777990608280,57.53,81133.34,0.0,0.9903,1e-05,1.4528]
[1777990609287,57.54,81138.42,0.0,0.99033,1e-05,1.44865]
[1777990610588,57.54,81137.73,0.0,0.99033,1e-05,1.44949]
[1777990611301,57.54,81134.0,0.0,0.9903,1e-05,1.45348]
[1777990614322,57.55,81141.29,0.0,0.99035,1e-05,1.44633]
[1777990614584,57.55,81141.29,0.0,0.99035,1e-05,1.44633]
[1777990616336,57.55,81150.13,0.0,0.99042,1e-05,1.43749]
[1777990617343,57.55,81155.89,0.0,0.99047,1e-05,1.43173]
[1777990618350,57.55,81165.75,0.0,0.99054,1e-05,1.42182]
[1777990618582,57.55,81165.75,0.0,0.99054,1e-05,1.42182]
[1777990619357,57.55,81175.42,0.0,0.99062,1e-05,1.41217]
[1777990620370,57.55,81181.08,0.0,0.99066,1e-05,1.40663]
[1777990620662,57.55,81181.08,0.0,0.99066,1e-05,1.40663]
[1777990620833,57.55,81181.08,0.0,0.99066,1e-05,1.40663]
[1777990621372,57.55,81171.01,0.0,0.99058,1e-05,1.41702]
[1777990622380,57.56,81164.58,0.0,0.99053,1e-05,1.42377]
[1777990623386,57.56,81163.41,0.0,0.99052,1e-05,1.42515]
[1777990624584,57.56,81162.35,0.0,0.99051,1e-05,1.42642]
[1777990625400,57.56,81155.14,0.0,0.99045,1e-05,1.43397]
[1777990626407,57.56,81147.52,0.0,0.99039,1e-05,1.44197]
[1777990628424,57.56,81145.59,0.0,0.99037,1e-05,1.44427]
[1777990628582,57.56,81145.59,0.0,0.99037,1e-05,1.44427]
[1777990629431,57.56,81145.34,0.0,0.99037,1e-05,1.44468]
[1777990630438,57.57,81148.01,0.0,0.99039,1e-05,1.44207]
[1777990631445,57.57,81162.34,0.0,0.9905,1e-05,1.42752]
[1777990632452,57.57,81154.1,0.0,0.99043,1e-05,1.4361]
[1777990633459,57.57,81150.2,0.0,0.9904,1e-05,1.44044]
[1777990636480,57.57,81164.24,0.0,0.99051,1e-05,1.42636]
[1777990636581,57.57,81164.24,0.0,0.99051,1e-05,1.42636]
[1777990637487,57.57,81168.68,0.0,0.99054,1e-05,1.42217]
[1777990638494,57.57,81171.77,0.0,0.99056,1e-05,1.41902]
[1777990639509,57.58,81175.13,0.0,0.99059,1e-05,1.41599]
[1777990642525,57.58,81177.74,0.0,0.9906,1e-05,1.41393]
[1777990643532,57.58,81173.54,0.0,0.99057,1e-05,1.41838]
[1777990646553,57.59,81185.92,0.0,0.99066,1e-05,1.40643]
[1777990647560,57.59,81185.97,0.0,0.99066,1e-05,1.40659]
[1777990650581,57.59,81196.88,0.0,0.99074,1e-05,1.39625]
[1777990651588,57.6,81202.34,0.0,0.99079,1e-05,1.38923]
[1777990652592,57.6,81202.34,0.0,0.99079,1e-05,1.38923]
[1777990652594,57.6,81203.25,0.0,0.9908,1e-05,1.38856]
[1777990654595,57.6,81202.08,0.0,0.99079,1e-05,1.38997]
[1777990658637,57.61,81205.34,0.0,0.9908,1e-05,1.3879]
[1777990662665,57.61,81200.96,0.0,0.99077,1e-05,1.39251]
[1777990666693,57.61,81203.37,0.0,0.99079,1e-05,1.3901]
[1777990670778,57.61,81201.87,0.0,0.99077,1e-05,1.39207]
[1777990670826,57.61,81201.87,0.0,0.99077,1e-05,1.39207]
[1777990670879,57.62,81201.22,0.0,0.99076,1e-05,1.39295]
[1777990673010,57.62,81194.18,0.0,0.99071,1e-05,1.40046]
[1777990673743,57.62,81177.46,0.0,0.99057,1e-05,1.41755]
[1777990674750,57.62,81186.54,0.0,0.99064,1e-05,1.40855]
[1777990675757,57.62,81173.65,0.0,0.99054,1e-05,1.4218]
[1777990676919,57.62,81172.53,0.0,0.99053,1e-05,1.42312]
[1777990678777,57.63,81183.53,0.0,0.99061,1e-05,1.41231]
[1777990679785,57.63,81179.21,0.0,0.99058,1e-05,1.41688]
[1777990681799,57.63,81191.1,0.0,0.99067,1e-05,1.40524]
[1777990682806,57.63,81194.58,0.0,0.9907,1e-05,1.40195]
[1777990685827,57.64,81197.86,0.0,0.99072,1e-05,1.3993]
[1777990687841,57.64,81194.12,0.0,0.99068,1e-05,1.40348]
[1777990688848,57.64,81182.52,0.0,0.99059,1e-05,1.4154]
[1777990689855,57.64,81178.64,0.0,0.99056,1e-05,1.41952]
[1777990690862,57.65,81175.95,0.0,0.99054,1e-05,1.42243]
[1777990691869,57.65,81159.49,0.0,0.99041,1e-05,1.43942]
[1777990692876,57.65,81157.46,0.0,0.99039,1e-05,1.44165]
[1777990695897,57.65,81153.98,0.0,0.99036,1e-05,1.44565]
[1777990696904,57.65,81150.49,0.0,0.99033,1e-05,1.44938]
[1777990698918,57.65,81153.17,0.0,0.99035,1e-05,1.44688]
[1777990702510,57.66,81154.78,0.0,0.99036,1e-05,1.44549]
[1777990702591,57.66,81156.01,0.0,0.99037,1e-05,1.44449]
[1777990704974,57.66,81143.19,0.0,0.99026,1e-05,1.45801]
[1777990705974,57.66,81120.29,0.0,0.99007,1e-05,1.48203]
[1777990707223,57.66,81120.29,0.0,0.99007,1e-05,1.48203]
[1777990707311,57.66,81086.22,0.0,0.98979,1e-05,1.51828]
[1777990707986,57.66,81084.12,0.0,0.98977,1e-05,1.52054]
[1777990709009,57.66,81046.38,0.0,0.98945,1e-05,1.56152]
[1777990709722,57.66,81046.38,0.0,0.98945,1e-05,1.56152]
[1777990710082,57.66,81039.49,0.0,0.98939,1e-05,1.56902]
[1777990711298,57.66,81039.49,0.0,0.98939,1e-05,1.56902]
[1777990711380,57.66,81073.38,0.0,0.9897,1e-05,1.53004]
[1777990712055,57.66,81081.86,0.0,0.98977,1e-05,1.52089]
[1777990713921,57.66,81082.05,0.0,0.98977,1e-05,1.52069]
[1777990714089,57.66,81085.28,0.0,0.9898,1e-05,1.51723]
[1777990715548,57.66,81085.28,0.0,0.9898,1e-05,1.51723]
[1777990715563,57.66,81040.65,0.0,0.98941,1e-05,1.5657]
[1777990716094,57.66,81024.4,0.0,0.98927,1e-05,1.58359]
[1777990717101,57.66,81028.92,0.0,0.98931,1e-05,1.57847]
[1777990718254,57.66,81028.92,0.0,0.98931,1e-05,1.57847]
[1777990718296,57.66,81042.35,0.0,0.98943,1e-05,1.56355]
[1777990719116,57.66,81050.21,0.0,0.9895,1e-05,1.55493]
[1777990720123,57.66,81052.48,0.0,0.98952,1e-05,1.55245]
[1777990722167,57.66,81023.33,0.0,0.98927,1e-05,1.58452]
[1777990723177,57.66,81001.07,0.0,0.98907,1e-05,1.60935]
[1777990724181,57.66,80998.65,0.0,0.98905,1e-05,1.61197]
[1777990725188,57.65,81008.4,0.0,0.98914,1e-05,1.6007]
[1777990726195,57.65,81005.6,0.0,0.98911,1e-05,1.6037]
[1777990728225,57.65,81018.2,0.0,0.98923,1e-05,1.58932]
[1777990729226,57.65,81015.88,0.0,0.98921,1e-05,1.59178]
[1777990730233,57.65,81000.44,0.0,0.98907,1e-05,1.60896]
[1777990731240,57.65,80995.95,0.0,0.98903,1e-05,1.61386]
[1777990732944,57.65,80994.66,0.0,0.98902,1e-05,1.61516]
[1777990733259,57.65,80994.4,0.0,0.98902,1e-05,1.61529]
[1777990734266,57.64,80999.56,0.0,0.98907,1e-05,1.60931]
[1777990736267,57.64,81000.17,0.0,0.98908,1e-05,1.60847]
[1777990736280,57.64,81001.05,0.0,0.98908,1e-05,1.60733]
[1777990737286,57.64,81009.22,0.0,0.98916,1e-05,1.59801]
[1777990739301,57.64,81014.36,0.0,0.98921,1e-05,1.59202]
[1777990741315,57.64,81006.41,0.0,0.98914,1e-05,1.60067]
[1777990742322,57.64,81000.48,0.0,0.98909,1e-05,1.6072]
[1777990743329,57.64,80997.62,0.0,0.98906,1e-05,1.61027]
[1777990744350,57.64,80993.69,0.0,0.98903,1e-05,1.61455]
[1777990745351,57.63,80988.27,0.0,0.98898,1e-05,1.62051]
[1777990746358,57.63,80978.78,0.0,0.9889,1e-05,1.63112]
[1777990747365,57.63,80980.82,0.0,0.98892,1e-05,1.6286]
[1777990749390,57.63,80988.2,0.0,0.98898,1e-05,1.61986]
[1777990750089,57.63,80988.2,0.0,0.98898,1e-05,1.61986]
[1777990750394,57.63,80998.65,0.0,0.98908,1e-05,1.60789]
[1777990751402,57.63,81003.82,0.0,0.98913,1e-05,1.60193]
[1777990752112,57.63,81003.82,0.0,0.98913,1e-05,1.60193]
[1777990752409,57.63,81017.15,0.0,0.98925,1e-05,1.5869]
[1777990753416,57.63,81037.35,0.0,0.98942,1e-05,1.56443]
[1777990754424,57.62,81052.26,0.0,0.98955,1e-05,1.54803]
[1777990755260,57.62,81052.26,0.0,0.98955,1e-05,1.54803]
[1777990755431,57.62,81058.26,0.0,0.98961,1e-05,1.54146]
[1777990757445,57.62,81053.05,0.0,0.98956,1e-05,1.54707]
[1777990758451,57.62,81050.42,0.0,0.98954,1e-05,1.5499]
[1777990758650,57.62,81050.42,0.0,0.98954,1e-05,1.5499]
[1777990759459,57.62,81050.55,0.0,0.98954,1e-05,1.54971]
[1777990761473,57.62,81054.41,0.0,0.98957,1e-05,1.54541]
[1777990764494,57.62,81058.83,0.0,0.98961,1e-05,1.54049]
[1777990766508,57.62,81045.98,0.0,0.9895,1e-05,1.55444]
[1777990767515,57.62,81040.2,0.0,0.98945,1e-05,1.56072]
[1777990772550,57.62,81040.02,0.0,0.98947,1e-05,1.55864]
[1777990774375,57.62,81039.05,0.0,0.98946,1e-05,1.55964]
[1777990774576,57.62,81039.05,0.0,0.98946,1e-05,1.55964]
[1777990774611,57.62,81032.97,0.0,0.98941,1e-05,1.56626]
[1777990775571,57.62,81029.1,0.0,0.98937,1e-05,1.57044]
[1777990776578,57.62,81035.35,0.0,0.98943,1e-05,1.56347]
[1777990777585,57.62,81043.06,0.0,0.9895,1e-05,1.55493]
[1777990778594,57.62,81046.47,0.0,0.98953,1e-05,1.55114]
[1777990780673,57.61,81046.88,0.0,0.98953,1e-05,1.55058]
[1777990780836,57.61,81046.88,0.0,0.98953,1e-05,1.55058]
[1777990784191,57.61,81047.04,0.0,0.98953,1e-05,1.55024]
[1777990784325,57.61,81047.04,0.0,0.98953,1e-05,1.55024]
[1777990784635,57.61,81048.03,0.0,0.98954,1e-05,1.54911]
[1777990785642,57.61,81040.58,0.0,0.98948,1e-05,1.55721]
[1777990786649,57.61,81029.57,0.0,0.98938,1e-05,1.56925]
[1777990787656,57.61,81026.88,0.0,0.98936,1e-05,1.57214]
[1777990789671,57.61,81029.2,0.0,0.98938,1e-05,1.56939]
[1777990791669,57.61,81029.2,0.0,0.98938,1e-05,1.56939]
[1777990791838,57.61,81028.6,0.0,0.98938,1e-05,1.56997]
[1777990796373,57.61,81027.27,0.0,0.98937,1e-05,1.57109]
[1777990796581,57.61,81027.27,0.0,0.98937,1e-05,1.57109]
[1777990796652,57.61,81027.81,0.0,0.98937,1e-05,1.57032]
[1777990796721,57.61,81025.56,0.0,0.98935,1e-05,1.57281]
[1777990797728,57.61,81032.53,0.0,0.98942,1e-05,1.56502]
[1777990798734,57.61,81046.81,0.0,0.98954,1e-05,1.54929]
[1777990799742,57.6,81042.86,0.0,0.98951,1e-05,1.55356]
[1777990800749,57.6,81034.63,0.0,0.98944,1e-05,1.56253]
[1777990801756,57.6,81030.21,0.0,0.9894,1e-05,1.56733]
[1777990802763,57.6,81015.77,0.0,0.98927,1e-05,1.58324]
[1777990804104,57.6,81016.27,0.0,0.98928,1e-05,1.58257]
[1777990804777,57.6,81012.36,0.0,0.98924,1e-05,1.58681]
[1777990806791,57.6,81022.54,0.0,0.98934,1e-05,1.57528]
[1777990807798,57.6,81022.62,0.0,0.98934,1e-05,1.57509]
[1777990808804,57.6,81013.84,0.0,0.98926,1e-05,1.58474]
[1777990809812,57.6,81010.18,0.0,0.98923,1e-05,1.58871]
[1777990810819,57.6,80999.0,0.0,0.98913,1e-05,1.6011]
[1777990811826,57.6,80999.28,0.0,0.98913,1e-05,1.60064]
[1777990812833,57.6,81001.6,0.0,0.98916,1e-05,1.5979]
[1777990814847,57.59,81004.99,0.0,0.98919,1e-05,1.59384]
[1777990816595,57.59,81004.99,0.0,0.98919,1e-05,1.59384]
[1777990816659,57.59,81010.31,0.0,0.98924,1e-05,1.58767]
[1777990818531,57.59,81009.9,0.0,0.98923,1e-05,1.58812]
[1777990818587,57.59,81009.9,0.0,0.98923,1e-05,1.58812]
[1777990818688,57.59,81009.26,0.0,0.98923,1e-05,1.58861]
[1777990819882,57.59,81003.16,0.0,0.98918,1e-05,1.59531]
[1777990820889,57.59,81009.64,0.0,0.98923,1e-05,1.58794]
[1777990822565,57.59,81009.64,0.0,0.98923,1e-05,1.58794]
[1777990822587,57.59,81009.64,0.0,0.98923,1e-05,1.58794]
[1777990822668,57.59,81012.67,0.0,0.98926,1e-05,1.58435]
[1777990822903,57.59,81015.76,0.0,0.98929,1e-05,1.58091]
[1777990823911,57.59,81019.01,0.0,0.98932,1e-05,1.5772]
[1777990824917,57.59,81026.76,0.0,0.98939,1e-05,1.56854]
[1777990825924,57.59,81031.77,0.0,0.98943,1e-05,1.56294]
[1777990826930,57.58,81029.17,0.0,0.98941,1e-05,1.56573]
[1777990828925,57.58,81028.74,0.0,0.98941,1e-05,1.56613]
[1777990829086,57.58,81028.74,0.0,0.98941,1e-05,1.56613]
[1777990830959,57.58,81032.66,0.0,0.98944,1e-05,1.5616]
[1777990832101,57.58,81032.66,0.0,0.98944,1e-05,1.5616]
[1777990832325,57.58,81032.66,0.0,0.98944,1e-05,1.5616]
[1777990832427,57.58,81026.41,0.0,0.9894,1e-05,1.56639]
[1777990833979,57.58,81029.6,0.0,0.98943,1e-05,1.5628]
[1777990835292,57.58,81029.6,0.0,0.98943,1e-05,1.5628]
[1777990835326,57.58,81029.6,0.0,0.98943,1e-05,1.5628]
[1777990835994,57.58,81025.99,0.0,0.9894,1e-05,1.56664]
[1777990838013,57.58,81030.4,0.0,0.98944,1e-05,1.56163]
[1777990839218,57.58,81030.4,0.0,0.98944,1e-05,1.56163]
[1777990839329,57.58,81030.4,0.0,0.98944,1e-05,1.56163]
[1777990839413,57.58,81031.49,0.0,0.98945,1e-05,1.56043]
[1777990840621,57.58,81031.49,0.0,0.98945,1e-05,1.56043]
[1777990840677,57.58,81035.99,0.0,0.98949,1e-05,1.55549]
[1777990840832,57.58,81035.99,0.0,0.98949,1e-05,1.55549]
[1777990842036,57.58,81043.36,0.0,0.98955,1e-05,1.54742]
[1777990843630,57.58,81043.36,0.0,0.98955,1e-05,1.54742]
[1777990843702,57.58,81030.57,0.0,0.98944,1e-05,1.56144]
[1777990844062,57.58,81017.98,0.0,0.98933,1e-05,1.57529]
[1777990845069,57.58,81016.26,0.0,0.98932,1e-05,1.57713]
[1777990846699,57.58,81016.26,0.0,0.98932,1e-05,1.57713]
[1777990846075,57.58,81015.35,0.0,0.98931,1e-05,1.57804]
[1777990847086,57.58,81007.91,0.0,0.98925,1e-05,1.58622]
[1777990847758,57.58,81007.91,0.0,0.98925,1e-05,1.58622]
[1777990848093,57.58,80988.5,0.0,0.98907,1e-05,1.60787]
[1777990850645,57.58,80989.43,0.0,0.98908,1e-05,1.60671]
[1777990850712,57.57,80989.76,0.0,0.98909,1e-05,1.60603]
[1777990852121,57.57,80987.3,0.0,0.98907,1e-05,1.60865]
[1777990853128,57.57,80981.77,0.0,0.98902,1e-05,1.61475]
[1777990855143,57.57,80984.95,0.0,0.98905,1e-05,1.61084]
[1777990856150,57.57,80987.59,0.0,0.98907,1e-05,1.6077]
[1777990858166,57.57,80991.48,0.0,0.98911,1e-05,1.60302]
[1777990859328,57.57,80991.48,0.0,0.98911,1e-05,1.60302]
[1777990859609,57.57,80991.48,0.0,0.98911,1e-05,1.60302]
[1777990859669,57.56,80985.72,0.0,0.98906,1e-05,1.60922]
[1777990860182,57.56,80968.42,0.0,0.98891,1e-05,1.62883]
[1777990861022,57.56,80968.42,0.0,0.98891,1e-05,1.62883]
[1777990861190,57.56,80958.37,0.0,0.98882,1e-05,1.64016]
[1777990862196,57.56,80962.94,0.0,0.98886,1e-05,1.63475]
[1777990863648,57.56,80962.94,0.0,0.98886,1e-05,1.63475]
[1777990863693,57.56,80975.57,0.0,0.98898,1e-05,1.61997]
[1777990864213,57.56,80978.69,0.0,0.989,1e-05,1.61644]
[1777990865219,57.56,80975.78,0.0,0.98898,1e-05,1.61957]
[1777990866715,57.56,80975.78,0.0,0.98898,1e-05,1.61957]
[1777990866764,57.56,80970.4,0.0,0.98893,1e-05,1.62551]
[1777990867240,57.56,80957.85,0.0,0.98882,1e-05,1.63967]
[1777990868247,57.55,80955.93,0.0,0.9888,1e-05,1.64169]
[1777990869256,57.55,80957.6,0.0,0.98882,1e-05,1.63957]
[1777990870046,57.55,80957.6,0.0,0.98882,1e-05,1.63957]
[1777990870264,57.55,80947.95,0.0,0.98873,1e-05,1.65044]
[1777990873285,57.55,80948.15,0.0,0.98874,1e-05,1.65]
[1777990874292,57.55,80958.26,0.0,0.98883,1e-05,1.63839]
[1777990875299,57.55,80967.61,0.0,0.98891,1e-05,1.62772]
[1777990876306,57.55,80969.29,0.0,0.98893,1e-05,1.62581]
[1777990877313,57.55,80978.32,0.0,0.98901,1e-05,1.61556]
[1777990878319,57.55,80989.15,0.0,0.98911,1e-05,1.60334]
[1777990879327,57.55,81003.16,0.0,0.98923,1e-05,1.58765]
[1777990880334,57.55,81006.2,0.0,0.98926,1e-05,1.58426]
[1777990881340,57.55,81009.22,0.0,0.98929,1e-05,1.5809]
[1777990883355,57.55,81006.47,0.0,0.98926,1e-05,1.58396]
[1777990885374,57.55,81012.24,0.0,0.98931,1e-05,1.57754]
[1777990886379,57.55,81014.26,0.0,0.98933,1e-05,1.5753]
[1777990888260,57.55,81013.48,0.0,0.98932,1e-05,1.57617]
[1777990888396,57.55,81000.02,0.0,0.98921,1e-05,1.59115]
[1777990889403,57.55,81002.61,0.0,0.98923,1e-05,1.58826]
[1777990890412,57.55,81008.22,0.0,0.98928,1e-05,1.58201]
[1777990891370,57.55,81008.22,0.0,0.98928,1e-05,1.58201]
[1777990891454,57.55,81003.93,0.0,0.98925,1e-05,1.58482]
[1777990892151,57.55,81003.93,0.0,0.98925,1e-05,1.58482]
[1777990892446,57.55,80998.51,0.0,0.98921,1e-05,1.59087]
[1777990893453,57.55,80995.51,0.0,0.98918,1e-05,1.59423]
[1777990894465,57.55,80990.35,0.0,0.98913,1e-05,1.60001]
[1777990895321,57.55,80990.35,0.0,0.98913,1e-05,1.60001]
[1777990895472,57.55,80986.56,0.0,0.9891,1e-05,1.60427]
[1777990896479,57.55,80988.65,0.0,0.98912,1e-05,1.60192]
[1777990899500,57.55,80993.92,0.0,0.98916,1e-05,1.59601]
[1777990900507,57.55,81002.82,0.0,0.98924,1e-05,1.58606]
[1777990901590,57.55,81002.82,0.0,0.98924,1e-05,1.58606]
[1777990901649,57.55,80989.95,0.0,0.98913,1e-05,1.60046]
[1777990902521,57.55,80992.21,0.0,0.98915,1e-05,1.59793]
[1777990903529,57.55,80995.27,0.0,0.98918,1e-05,1.5945]
[1777990904781,57.55,80995.27,0.0,0.98918,1e-05,1.5945]
[1777990904792,57.55,80996.77,0.0,0.98919,1e-05,1.59282]
[1777990905542,57.55,81000.99,0.0,0.98923,1e-05,1.5881]
[1777990906550,57.55,81004.15,0.0,0.98925,1e-05,1.58458]
[1777990907557,57.55,81007.41,0.0,0.98928,1e-05,1.58095]
[1777990908564,57.55,81009.15,0.0,0.9893,1e-05,1.57901]
[1777990909671,57.55,81009.15,0.0,0.9893,1e-05,1.57901]
[1777990909770,57.55,81002.28,0.0,0.98924,1e-05,1.58666]
[1777990912593,57.55,81006.99,0.0,0.98928,1e-05,1.58142]
[1777990913096,57.55,81006.99,0.0,0.98928,1e-05,1.58142]
[1777990913600,57.55,81008.21,0.0,0.98929,1e-05,1.58006]
[1777990918635,57.55,81014.58,0.0,0.98935,1e-05,1.5728]
[1777990922666,57.55,81017.04,0.0,0.98937,1e-05,1.56975]
[1777990923673,57.55,81030.75,0.0,0.98949,1e-05,1.55458]
[1777990924680,57.55,81036.3,0.0,0.98954,1e-05,1.5485]
[1777990927702,57.55,81052.16,0.0,0.98968,1e-05,1.53124]
[1777990928709,57.55,81055.2,0.0,0.9897,1e-05,1.52795]
[1777990929719,57.55,81062.88,0.0,0.98977,1e-05,1.51966]
[1777990930725,57.55,81068.19,0.0,0.98981,1e-05,1.51396]
[1777990931733,57.55,81078.43,0.0,0.9899,1e-05,1.503]
[1777990932740,57.55,81098.04,0.0,0.99006,1e-05,1.4822]
[1777990933748,57.55,81105.73,0.0,0.99012,1e-05,1.47411]
[1777990934755,57.55,81108.79,0.0,0.99015,1e-05,1.4709]
[1777990936769,57.55,81105.74,0.0,0.99012,1e-05,1.4741]
[1777990937776,57.55,81097.81,0.0,0.99006,1e-05,1.48245]
[1777990938783,57.55,81094.55,0.0,0.99003,1e-05,1.48589]
[1777990940797,57.55,81092.67,0.0,0.99002,1e-05,1.48787]
[1777990942810,57.55,81095.29,0.0,0.99004,1e-05,1.4851]
[1777990943818,57.55,81098.32,0.0,0.99006,1e-05,1.48191]
[1777990944825,57.55,81101.65,0.0,0.99009,1e-05,1.4784]
[1777990945832,57.55,81112.76,0.0,0.99018,1e-05,1.46675]
[1777990946839,57.55,81117.62,0.0,0.99022,1e-05,1.46167]
[1777990947846,57.55,81119.61,0.0,0.99024,1e-05,1.4596]
[1777990952882,57.55,81119.5,0.0,0.99025,1e-05,1.45786]
[1777990953599,57.55,81119.5,0.0,0.99025,1e-05,1.45786]
[1777990953825,57.55,81119.5,0.0,0.99025,1e-05,1.45786]
[1777990953888,57.55,81121.1,0.0,0.99026,1e-05,1.45619]
[1777990955902,57.55,81116.44,0.0,0.99022,1e-05,1.46104]
[1777990956910,57.55,81113.95,0.0,0.9902,1e-05,1.46364]
[1777990957942,57.55,81114.7,0.0,0.99021,1e-05,1.46286]
[1777990958075,57.55,81114.7,0.0,0.99021,1e-05,1.46286]
[1777990958112,57.55,81114.7,0.0,0.99021,1e-05,1.46286]
[1777990958926,57.55,81128.77,0.0,0.99032,1e-05,1.44824]
[1777990959934,57.55,81137.01,0.0,0.99039,1e-05,1.43973]
[1777990961703,57.55,81137.93,0.0,0.9904,1e-05,1.43879]
[1777990961948,57.55,81135.78,0.0,0.99038,1e-05,1.441]
[1777990962955,57.55,81134.3,0.0,0.99037,1e-05,1.44253]
[1777990963962,57.55,81137.22,0.0,0.99039,1e-05,1.43952]
[1777990965090,57.55,81137.22,0.0,0.99039,1e-05,1.43952]
[1777990965165,57.55,81137.47,0.0,0.99039,1e-05,1.43926]
[1777990965976,57.55,81136.1,0.0,0.99038,1e-05,1.44067]
[1777990968733,57.55,81137.38,0.0,0.99039,1e-05,1.43935]
[1777990968826,57.55,81137.38,0.0,0.99039,1e-05,1.43935]
[1777990968834,57.55,81134.59,0.0,0.99037,1e-05,1.44223]
[1777990970007,57.55,81137.16,0.0,0.99039,1e-05,1.43958]
[1777990971088,57.55,81137.16,0.0,0.99039,1e-05,1.43958]
[1777990971249,57.55,81137.94,0.0,0.9904,1e-05,1.43878]
[1777990973439,57.55,81138.56,0.0,0.9904,1e-05,1.43814]
[1777990973506,57.55,81141.09,0.0,0.99042,1e-05,1.43554]
[1777990974051,57.55,81156.04,0.0,0.99054,1e-05,1.42025]
[1777990975651,57.55,81156.04,0.0,0.99054,1e-05,1.42025]
[1777990975699,57.55,81185.78,0.0,0.99077,1e-05,1.39024]
[1777990977067,57.55,81170.44,0.0,0.99065,1e-05,1.40565]
[1777990978274,57.55,81170.44,0.0,0.99065,1e-05,1.40565]
[1777990978287,57.55,81168.16,0.0,0.99064,1e-05,1.40796]
[1777990981097,57.55,81173.21,0.0,0.99067,1e-05,1.40286]
[1777990982105,57.55,81177.33,0.0,0.99071,1e-05,1.39871]
[1777990983111,57.55,81182.71,0.0,0.99075,1e-05,1.39331]
[1777990984120,57.55,81189.91,0.0,0.9908,1e-05,1.38611]
[1777990985127,57.55,81196.4,0.0,0.99085,1e-05,1.37965]
[1777990987141,57.55,81185.46,0.0,0.99077,1e-05,1.39056]
[1777990988149,57.55,81179.31,0.0,0.99072,1e-05,1.39672]
[1777990989155,57.55,81173.93,0.0,0.99068,1e-05,1.40213]
[1777990991169,57.55,81178.77,0.0,0.99072,1e-05,1.39727]
[1777990993183,57.55,81187.17,0.0,0.99078,1e-05,1.38885]
[1777990994189,57.55,81195.01,0.0,0.99084,1e-05,1.38103]
[1777990995197,57.55,81201.49,0.0,0.99089,1e-05,1.3746]
[1777990999942,57.55,81203.09,0.0,0.9909,1e-05,1.37302]
[1777991000080,57.55,81203.21,0.0,0.99091,1e-05,1.3729]
[1777991000441,57.55,81203.21,0.0,0.99091,1e-05,1.3729]
[1777991000585,57.55,81203.21,0.0,0.99091,1e-05,1.3729]
[1777991000793,57.55,81203.22,0.0,0.99091,1e-05,1.37289]
[1777991002246,57.55,81198.97,0.0,0.99087,1e-05,1.3771]
[1777991003253,57.55,81190.41,0.0,0.99081,1e-05,1.38561]
[1777991005267,57.55,81190.75,0.0,0.99081,1e-05,1.38528]
[1777991006275,57.55,81204.21,0.0,0.99091,1e-05,1.37191]
[1777991007281,57.55,81210.06,0.0,0.99096,1e-05,1.36613]
[1777991009296,57.55,81214.13,0.0,0.99099,1e-05,1.36212]
[1777991010302,57.55,81224.98,0.0,0.99107,1e-05,1.35149]
[1777991011310,57.55,81230.31,0.0,0.99112,1e-05,1.34453]
[1777991014331,57.55,81224.23,0.0,0.99108,1e-05,1.35046]
[1777991015338,57.55,81210.25,0.0,0.99097,1e-05,1.36417]
[1777991016345,57.55,81192.85,0.0,0.99084,1e-05,1.38139]
[1777991017352,57.55,81196.03,0.0,0.99086,1e-05,1.37823]
[1777991021380,57.55,81203.83,0.0,0.99092,1e-05,1.3705]
[1777991022387,57.55,81208.56,0.0,0.99096,1e-05,1.36583]
[1777991023394,57.55,81215.85,0.0,0.99101,1e-05,1.35866]
[1777991025408,57.55,81219.25,0.0,0.99104,1e-05,1.35533]
[1777991026771,57.55,81219.25,0.0,0.99104,1e-05,1.35533]
[1777991031450,57.55,81210.26,0.0,0.99097,1e-05,1.36416]
[1777991032616,57.55,81210.26,0.0,0.99097,1e-05,1.36416]
[1777991032712,57.55,81200.76,0.0,0.9909,1e-05,1.37354]
[1777991033463,57.55,81200.54,0.0,0.9909,1e-05,1.37376]
[1777991038500,57.55,81200.19,0.0,0.99089,1e-05,1.3741]
[1777991042547,57.55,81199.53,0.0,0.99089,1e-05,1.37476]
[1777991042588,57.55,81199.53,0.0,0.99089,1e-05,1.37476]
[1777991044542,57.55,81207.82,0.0,0.99095,1e-05,1.36656]
[1777991046861,57.55,81205.26,0.0,0.99093,1e-05,1.36909]
[1777991047076,57.55,81203.57,0.0,0.99092,1e-05,1.37076]
[1777991047758,57.55,81203.57,0.0,0.99092,1e-05,1.37076]
[1777991047826,57.55,81203.57,0.0,0.99092,1e-05,1.37076]
[1777991047855,57.55,81205.63,0.0,0.99094,1e-05,1.36872]
[1777991052408,57.55,81204.43,0.0,0.99093,1e-05,1.36991]
[1777991052585,57.55,81204.43,0.0,0.99093,1e-05,1.36991]
[1777991054613,57.55,81213.18,0.0,0.99099,1e-05,1.36128]
[1777991057634,57.55,81205.47,0.0,0.99093,1e-05,1.36888]
[1777991058268,57.55,81205.47,0.0,0.99093,1e-05,1.36888]
[1777991058332,57.55,81205.47,0.0,0.99093,1e-05,1.36888]
[1777991058635,57.55,81205.47,0.0,0.99093,1e-05,1.36888]
[1777991058833,57.55,81205.47,0.0,0.99093,1e-05,1.36888]
[1777991058934,57.55,81204.87,0.0,0.99093,1e-05,1.36947]
[1777991061662,57.55,81210.57,0.0,0.99097,1e-05,1.36385]
[1777991062669,57.55,81216.91,0.0,0.99102,1e-05,1.35762]
[1777991063675,57.55,81225.29,0.0,0.99108,1e-05,1.34942]
[1777991065728,57.55,81226.49,0.0,0.99109,1e-05,1.34825]
[1777991065829,57.55,81226.49,0.0,0.99109,1e-05,1.34825]
[1777991069722,57.55,81243.43,0.0,0.99122,1e-05,1.33182]
[1777991070729,57.55,81237.36,0.0,0.99117,1e-05,1.33769]
[1777991075767,57.55,81236.4,0.0,0.99118,1e-05,1.33687]
[1777991076678,57.55,81236.4,0.0,0.99118,1e-05,1.33687]
[1777991076833,57.55,81236.4,0.0,0.99118,1e-05,1.33687]
[1777991077128,57.55,81237.19,0.0,0.99118,1e-05,1.3361]
[1777991077332,57.55,81237.19,0.0,0.99118,1e-05,1.3361]
[1777991077781,57.55,81237.08,0.0,0.99118,1e-05,1.33621]
[1777991082817,57.55,81236.11,0.0,0.99118,1e-05,1.33715]
[1777991084831,57.55,81226.42,0.0,0.9911,1e-05,1.34656]
[1777991085838,57.55,81220.18,0.0,0.99106,1e-05,1.35265]
[1777991087852,57.55,81227.68,0.0,0.99111,1e-05,1.34533]
[1777991089866,57.55,81234.21,0.0,0.99116,1e-05,1.33899]
[1777991091747,57.55,81236.11,0.0,0.99118,1e-05,1.33715]
[1777991091825,57.55,81236.11,0.0,0.99118,1e-05,1.33715]
[1777991095671,57.55,81234.49,0.0,0.99116,1e-05,1.33872]
[1777991095681,57.55,81234.49,0.0,0.99116,1e-05,1.33872]
[1777991095828,57.55,81234.49,0.0,0.99116,1e-05,1.33872]
[1777991095915,57.55,81234.69,0.0,0.99117,1e-05,1.33852]
[1777991100950,57.55,81234.11,0.0,0.99116,1e-05,1.33908]
[1777991101965,57.55,81242.05,0.0,0.99122,1e-05,1.3314]
[1777991102970,57.55,81253.14,0.0,0.9913,1e-05,1.32073]
[1777991103977,57.55,81268.3,0.0,0.99141,1e-05,1.30627]
[1777991104984,57.55,81270.57,0.0,0.99143,1e-05,1.30411]
[1777991105992,57.55,81257.97,0.0,0.99134,1e-05,1.31611]
[1777991106999,57.55,81262.57,0.0,0.99137,1e-05,1.31172]
[1777991108008,57.55,81269.98,0.0,0.99142,1e-05,1.30467]
[1777991110020,57.55,81276.09,0.0,0.99147,1e-05,1.29888]
[1777991111027,57.55,81283.6,0.0,0.99152,1e-05,1.2918]
[1777991112034,57.55,81291.64,0.0,0.99158,1e-05,1.28425]
[1777991114050,57.55,81297.71,0.0,0.99162,1e-05,1.27858]
[1777991115057,57.55,81304.19,0.0,0.99167,1e-05,1.27254]
[1777991116066,57.55,81317.18,0.0,0.99176,1e-05,1.26052]
[1777991117072,57.55,81321.29,0.0,0.99179,1e-05,1.25673]
[1777991118079,57.55,81324.32,0.0,0.99181,1e-05,1.25395]
[1777991119086,57.55,81312.26,0.0,0.99172,1e-05,1.26506]
[1777991120094,57.55,81304.13,0.0,0.99167,1e-05,1.2726]
[1777991121101,57.55,81304.51,0.0,0.99167,1e-05,1.27224]
[1777991122108,57.55,81307.64,0.0,0.99169,1e-05,1.26934]
[1777991127145,57.55,81306.51,0.0,0.99168,1e-05,1.27039]
[1777991128152,57.55,81297.73,0.0,0.99162,1e-05,1.27856]
[1777991132586,57.55,81296.43,0.0,0.99162,1e-05,1.27807]
[1777991132704,57.55,81296.43,0.0,0.99162,1e-05,1.27807]
[1777991132827,57.55,81296.43,0.0,0.99162,1e-05,1.27807]
[1777991132928,57.55,81296.53,0.0,0.99162,1e-05,1.27798]
[1777991138223,57.55,81288.85,0.0,0.99157,1e-05,1.28516]
[1777991139915,57.55,81288.85,0.0,0.99157,1e-05,1.28516]
[1777991140076,57.55,81288.85,0.0,0.99157,1e-05,1.28516]
[1777991140655,57.55,81286.04,0.0,0.99155,1e-05,1.2878]
[1777991140830,57.55,81286.04,0.0,0.99155,1e-05,1.2878]
[1777991140861,57.55,81285.49,0.0,0.99155,1e-05,1.28831]
[1777991142250,57.55,81279.97,0.0,0.99151,1e-05,1.29351]
[1777991147286,57.55,81277.49,0.0,0.99149,1e-05,1.29585]
[1777991148292,57.55,81269.57,0.0,0.99143,1e-05,1.30334]
[1777991150310,57.55,81262.47,0.0,0.99138,1e-05,1.31009]
[1777991151317,57.55,81256.54,0.0,0.99134,1e-05,1.31575]
[1777991152325,57.55,81262.21,0.0,0.99138,1e-05,1.31033]
[1777991153332,57.55,81266.14,0.0,0.99141,1e-05,1.3066]
[1777991155346,57.55,81269.18,0.0,0.99143,1e-05,1.30371]
[1777991157884,57.55,81271.55,0.0,0.99145,1e-05,1.30146]
[1777991158079,57.55,81271.55,0.0,0.99145,1e-05,1.30146]
[1777991160381,57.55,81268.47,0.0,0.99142,1e-05,1.30438]
[1777991163381,57.55,81270.18,0.0,0.99144,1e-05,1.30276]
[1777991163434,57.55,81270.18,0.0,0.99144,1e-05,1.30276]
[1777991163577,57.55,81270.18,0.0,0.99144,1e-05,1.30276]
[1777991163646,57.55,81271.14,0.0,0.99144,1e-05,1.30185]
[1777991164408,57.55,81277.59,0.0,0.99149,1e-05,1.29575]
[1777991165416,57.55,81280.6,0.0,0.99151,1e-05,1.29291]
[1777991168640,57.55,81280.47,0.0,0.99151,1e-05,1.29304]
[1777991168830,57.55,81280.47,0.0,0.99151,1e-05,1.29304]
[1777991169175,57.55,81280.47,0.0,0.99151,1e-05,1.29304]
[1777991169333,57.55,81282.7,0.0,0.99153,1e-05,1.29094]
[1777991169444,57.55,81282.96,0.0,0.99153,1e-05,1.29069]
[1777991174164,57.55,81283.6,0.0,0.99153,1e-05,1.29009]
[1777991174329,57.55,81282.87,0.0,0.99153,1e-05,1.29078]
[1777991179832,57.55,81285.56,0.0,0.99155,1e-05,1.28825]
[1777991180079,57.55,81285.56,0.0,0.99155,1e-05,1.28825]
[1777991180135,57.55,81285.91,0.0,0.99155,1e-05,1.28792]
[1777991182384,57.55,81286.45,0.0,0.99155,1e-05,1.28741]
[1777991182584,57.55,81286.45,0.0,0.99155,1e-05,1.28741]
[1777991183542,57.55,81290.11,0.0,0.99158,1e-05,1.28398]
[1777991184549,57.55,81297.34,0.0,0.99163,1e-05,1.27722]
[1777991185827,57.55,81297.34,0.0,0.99163,1e-05,1.27722]
[1777991187571,57.55,81306.07,0.0,0.99169,1e-05,1.26911]
[1777991188578,57.55,81314.51,0.0,0.99175,1e-05,1.2613]
[1777991189585,57.55,81319.07,0.0,0.99178,1e-05,1.2571]
[1777991194620,57.55,81321.93,0.0,0.99181,1e-05,1.25279]
[1777991198218,57.55,81319.03,0.0,0.99179,1e-05,1.25545]
[1777991198327,57.55,81319.03,0.0,0.99179,1e-05,1.25545]
[1777991198776,57.55,81319.03,0.0,0.99179,1e-05,1.25545]
[1777991198828,57.55,81319.03,0.0,0.99179,1e-05,1.25545]
[1777991198924,57.55,81319.12,0.0,0.99179,1e-05,1.25537]
[1777991201669,57.55,81316.01,0.0,0.99177,1e-05,1.25823]
[1777991203680,57.55,81316.82,0.0,0.99178,1e-05,1.25749]
[1777991203833,57.55,81316.82,0.0,0.99178,1e-05,1.25749]
[1777991207711,57.55,81307.2,0.0,0.99171,1e-05,1.26637]
[1777991208718,57.55,81302.69,0.0,0.99168,1e-05,1.27055]
[1777991211179,57.55,81304.7,0.0,0.99169,1e-05,1.26869]
[1777991211327,57.55,81303.99,0.0,0.99169,1e-05,1.26934]
[1777991211753,57.55,81303.99,0.0,0.99169,1e-05,1.26934]
[1777991211832,57.55,81303.99,0.0,0.99169,1e-05,1.26934]
[1777991211907,57.55,81303.58,0.0,0.99169,1e-05,1.26972]
[1777991213757,57.55,81309.16,0.0,0.99172,1e-05,1.26456]
[1777991216738,57.55,81309.84,0.0,0.99173,1e-05,1.26393]
[1777991216830,57.55,81309.84,0.0,0.99173,1e-05,1.26393]
[1777991217782,57.55,81315.28,0.0,0.99177,1e-05,1.25891]
[1777991219544,57.55,81317.95,0.0,0.99179,1e-05,1.25645]
[1777991219577,57.55,81317.95,0.0,0.99179,1e-05,1.25645]
[1777991220519,57.55,81318.51,0.0,0.99179,1e-05,1.25593]
[1777991220580,57.55,81318.51,0.0,0.99179,1e-05,1.25593]
[1777991220802,57.55,81319.82,0.0,0.9918,1e-05,1.25473]
[1777991222817,57.55,81328.81,0.0,0.99186,1e-05,1.24649]
[1777991223824,57.55,81349.76,0.0,0.992,1e-05,1.22747]
[1777991224831,57.55,81352.48,0.0,0.99202,1e-05,1.22502]
[1777991228859,57.55,81349.26,0.0,0.992,1e-05,1.22792]
[1777991229866,57.55,81346.31,0.0,0.99198,1e-05,1.23058]
[1777991231880,57.55,81339.95,0.0,0.99194,1e-05,1.23634]
[1777991233894,57.55,81333.11,0.0,0.99189,1e-05,1.24257]
[1777991237366,57.55,81335.09,0.0,0.9919,1e-05,1.24076]
[1777991237581,57.55,81335.09,0.0,0.9919,1e-05,1.24076]
[1777991238929,57.55,81343.48,0.0,0.99196,1e-05,1.23314]
[1777991239936,57.55,81348.17,0.0,0.99199,1e-05,1.2289]
[1777991240941,57.55,81348.17,0.0,0.99199,1e-05,1.2289]
[1777991241077,57.55,81348.17,0.0,0.99199,1e-05,1.2289]
[1777991241594,57.55,81349.13,0.0,0.992,1e-05,1.22804]
[1777991241831,57.55,81349.13,0.0,0.992,1e-05,1.22804]
[1777991241950,57.55,81348.81,0.0,0.992,1e-05,1.22833]
[1777991244972,57.55,81338.58,0.0,0.99193,1e-05,1.23759]
[1777991246243,57.55,81338.58,0.0,0.99193,1e-05,1.23759]
[1777991246330,57.55,81339.89,0.0,0.99194,1e-05,1.2364]
[1777991251014,57.55,81345.38,0.0,0.99199,1e-05,1.22977]
[1777991252217,57.55,81345.38,0.0,0.99199,1e-05,1.22977]
[1777991252330,57.55,81346.58,0.0,0.99199,1e-05,1.22869]
[1777991252921,57.55,81346.58,0.0,0.99199,1e-05,1.22869]
[1777991253082,57.55,81346.58,0.0,0.99199,1e-05,1.22869]
[1777991253168,57.55,81349.68,0.0,0.99201,1e-05,1.22589]
[1777991254035,57.55,81357.19,0.0,0.99207,1e-05,1.21914]
[1777991255042,57.55,81363.65,0.0,0.99211,1e-05,1.21335]
[1777991257056,57.55,81370.6,0.0,0.99216,1e-05,1.20716]
[1777991259069,57.55,81381.76,0.0,0.99223,1e-05,1.19726]
[1777991260077,57.55,81390.29,0.0,0.99229,1e-05,1.18974]
[1777991262090,57.55,81393.19,0.0,0.9923,1e-05,1.1872]
[1777991264104,57.55,81396.18,0.0,0.99232,1e-05,1.18458]
[1777991268132,57.55,81388.55,0.0,0.99227,1e-05,1.19127]
[1777991271153,57.55,81390.84,0.0,0.99229,1e-05,1.18926]
[1777991272554,57.55,81390.31,0.0,0.99229,1e-05,1.18973]
[1777991272585,57.55,81390.31,0.0,0.99229,1e-05,1.18973]
[1777991273168,57.55,81393.65,0.0,0.99231,1e-05,1.18679]
[1777991277196,57.55,81388.41,0.0,0.99227,1e-05,1.1914]
[1777991277770,57.55,81388.41,0.0,0.99227,1e-05,1.1914]
[1777991277827,57.55,81388.41,0.0,0.99227,1e-05,1.1914]
[1777991278141,57.55,81388.41,0.0,0.99227,1e-05,1.1914]
[1777991278203,57.55,81387.97,0.0,0.99227,1e-05,1.19178]
[1777991278329,57.55,81387.97,0.0,0.99227,1e-05,1.19178]
[1777991280744,57.55,81391.37,0.0,0.99229,1e-05,1.18879]
[1777991280828,57.55,81391.37,0.0,0.99229,1e-05,1.18879]
[1777991282235,57.55,81386.07,0.0,0.99226,1e-05,1.19346]
[1777991283246,57.55,81374.11,0.0,0.99218,1e-05,1.20404]
[1777991284250,57.55,81365.65,0.0,0.99212,1e-05,1.21157]
[1777991285261,57.55,81360.01,0.0,0.99208,1e-05,1.21661]
[1777991287275,57.55,81354.48,0.0,0.99205,1e-05,1.22157]
[1777991290151,57.55,81357.19,0.0,0.99207,1e-05,1.21914]
[1777991290327,57.55,81357.82,0.0,0.99207,1e-05,1.21857]
[1777991290744,57.55,81357.82,0.0,0.99207,1e-05,1.21857]
[1777991290832,57.55,81357.82,0.0,0.99207,1e-05,1.21857]
[1777991291303,57.55,81359.83,0.0,0.99208,1e-05,1.21677]
[1777991292310,57.55,81363.65,0.0,0.99211,1e-05,1.21335]
[1777991293321,57.55,81366.78,0.0,0.99213,1e-05,1.21056]
[1777991294916,57.55,81366.78,0.0,0.99213,1e-05,1.21056]
[1777991295078,57.55,81366.78,0.0,0.99213,1e-05,1.21056]
[1777991295145,57.55,81371.3,0.0,0.99216,1e-05,1.20653]
[1777991297347,57.55,81367.69,0.0,0.99214,1e-05,1.20975]
[1777991298660,57.55,81367.69,0.0,0.99214,1e-05,1.20975]
[1777991298836,57.55,81367.69,0.0,0.99214,1e-05,1.20975]
[1777991299205,57.55,81367.69,0.0,0.99214,1e-05,1.20975]
[1777991299216,57.55,81362.24,0.0,0.9921,1e-05,1.21461]
[1777991299334,57.55,81362.24,0.0,0.9921,1e-05,1.21461]
[1777991304785,57.55,81363.63,0.0,0.99211,1e-05,1.21337]
[1777991304828,57.55,81363.63,0.0,0.99211,1e-05,1.21337]
[1777991309848,57.55,81360.57,0.0,0.99209,1e-05,1.21611]
[1777991310076,57.55,81360.57,0.0,0.99209,1e-05,1.21611]
[1777991310204,57.55,81360.57,0.0,0.99209,1e-05,1.21611]
[1777991310327,57.55,81360.57,0.0,0.99209,1e-05,1.21611]
[1777991310305,57.55,81360.11,0.0,0.99208,1e-05,1.21652]
[1777991311445,57.55,81364.28,0.0,0.99212,1e-05,1.21115]
[1777991314467,57.55,81377.59,0.0,0.99221,1e-05,1.19932]
[1777991315474,57.55,81385.43,0.0,0.99226,1e-05,1.1924]
[1777991316481,57.55,81395.39,0.0,0.99233,1e-05,1.18366]
[1777991317488,57.55,81398.94,0.0,0.99235,1e-05,1.18055]
[1777991318495,57.55,81401.99,0.0,0.99237,1e-05,1.17789]
[1777991320312,57.55,81401.99,0.0,0.99237,1e-05,1.17789]
[1777991320436,57.55,81403.61,0.0,0.99238,1e-05,1.17648]
[1777991325544,57.55,81404.08,0.0,0.99239,1e-05,1.17607]
[1777991327557,57.55,81407.25,0.0,0.99241,1e-05,1.17331]
[1777991328564,57.55,81410.67,0.0,0.99243,1e-05,1.17034]
[1777991329581,57.55,81410.67,0.0,0.99243,1e-05,1.17034]
[1777991329835,57.55,81410.67,0.0,0.99243,1e-05,1.17034]
[1777991331197,57.55,81412.5,0.0,0.99244,1e-05,1.16876]
[1777991331327,57.55,81412.5,0.0,0.99244,1e-05,1.16876]
[1777991331298,57.55,81411.26,0.0,0.99243,1e-05,1.16983]
[1777991333474,57.55,81411.07,0.0,0.99243,1e-05,1.17]
[1777991333584,57.55,81411.07,0.0,0.99243,1e-05,1.17]
[1777991337772,57.55,81410.71,0.0,0.99243,1e-05,1.17031]
[1777991337830,57.55,81410.71,0.0,0.99243,1e-05,1.17031]
[1777991337915,57.55,81411.85,0.0,0.99244,1e-05,1.16932]
[1777991338777,57.55,81411.85,0.0,0.99244,1e-05,1.16932]
[1777991338830,57.55,81411.85,0.0,0.99244,1e-05,1.16932]
[1777991339642,57.55,81406.02,0.0,0.9924,1e-05,1.17438]
[1777991340649,57.55,81402.67,0.0,0.99238,1e-05,1.1773]
[1777991343577,57.55,81402.37,0.0,0.99238,1e-05,1.17756]
[1777991343745,57.55,81402.37,0.0,0.99238,1e-05,1.17756]
[1777991343828,57.55,81402.37,0.0,0.99238,1e-05,1.17756]
[1777991343926,57.55,81402.79,0.0,0.99238,1e-05,1.17719]
[1777991346546,57.55,81401.29,0.0,0.99237,1e-05,1.1785]
[1777991346577,57.55,81401.29,0.0,0.99237,1e-05,1.1785]
[1777991347364,57.55,81401.29,0.0,0.99237,1e-05,1.1785]
[1777991346691,57.55,81399.58,0.0,0.99236,1e-05,1.17999]
[1777991347576,57.55,81399.58,0.0,0.99236,1e-05,1.17999]
[1777991351645,57.55,81402.15,0.0,0.99237,1e-05,1.17775]
[1777991351828,57.55,81402.15,0.0,0.99237,1e-05,1.17775]
[1777991351866,57.55,81402.12,0.0,0.99237,1e-05,1.17778]
[1777991353771,57.55,81403.27,0.0,0.99238,1e-05,1.17677]
[1777991353826,57.55,81403.27,0.0,0.99238,1e-05,1.17677]
[1777991353927,57.55,81406.07,0.0,0.9924,1e-05,1.17434]
[1777991356928,57.55,81408.33,0.0,0.99241,1e-05,1.17237]
[1777991356991,57.55,81408.33,0.0,0.99241,1e-05,1.17237]
[1777991357077,57.55,81408.33,0.0,0.99241,1e-05,1.17237]
[1777991357092,57.55,81401.52,0.0,0.99237,1e-05,1.1783]
[1777991361796,57.55,81400.26,0.0,0.99236,1e-05,1.1794]
[1777991363022,57.55,81400.26,0.0,0.99236,1e-05,1.1794]
[1777991363078,57.55,81400.26,0.0,0.99236,1e-05,1.1794]
[1777991363518,57.55,81402.44,0.0,0.99238,1e-05,1.1775]
[1777991363582,57.55,81402.44,0.0,0.99238,1e-05,1.1775]
[1777991363810,57.55,81402.61,0.0,0.99238,1e-05,1.17735]
[1777991367959,57.55,81400.42,0.0,0.99236,1e-05,1.17926]
[1777991368077,57.55,81400.42,0.0,0.99236,1e-05,1.17926]
[1777991368178,57.55,81407.28,0.0,0.99241,1e-05,1.17329]
[1777991370348,57.55,81409.48,0.0,0.99242,1e-05,1.17138]
[1777991370839,57.55,81410.74,0.0,0.99243,1e-05,1.17028]
[1777991371074,57.55,81410.74,0.0,0.99243,1e-05,1.17028]
[1777991371123,57.55,81417.91,0.0,0.99249,1e-05,1.16249]
[1777991371865,57.55,81420.57,0.0,0.9925,1e-05,1.1602]
[1777991376900,57.55,81421.46,0.0,0.99251,1e-05,1.15943]
[1777991378915,57.55,81442.71,0.0,0.99264,1e-05,1.14127]
[1777991379922,57.55,81441.28,0.0,0.99263,1e-05,1.14248]
[1777991382944,57.55,81436.77,0.0,0.99261,1e-05,1.14632]
[1777991383951,57.55,81439.56,0.0,0.99262,1e-05,1.14395]
[1777991385355,57.55,81439.56,0.0,0.99262,1e-05,1.14395]
[1777991385576,57.55,81437.52,0.0,0.99261,1e-05,1.14568]
[1777991388986,57.55,81446.09,0.0,0.99266,1e-05,1.1384]
[1777991392041,57.55,81444.17,0.0,0.99265,1e-05,1.14003]
[1777991392084,57.55,81444.17,0.0,0.99265,1e-05,1.14003]
[1777991392142,57.55,81443.58,0.0,0.99265,1e-05,1.14053]
[1777991394021,57.55,81438.59,0.0,0.99262,1e-05,1.14477]
[1777991395030,57.55,81424.8,0.0,0.99253,1e-05,1.15656]
[1777991396037,57.55,81417.43,0.0,0.99248,1e-05,1.1629]
[1777991397043,57.55,81410.02,0.0,0.99243,1e-05,1.16931]
[1777991398051,57.55,81404.86,0.0,0.9924,1e-05,1.17379]
[1777991400065,57.55,81408.16,0.0,0.99242,1e-05,1.17092]
[1777991401072,57.55,81414.02,0.0,0.99246,1e-05,1.16585]
[1777991402079,57.55,81417.45,0.0,0.99248,1e-05,1.16289]
[1777991403076,57.55,81417.45,0.0,0.99248,1e-05,1.16289]
[1777991403285,57.55,81414.18,0.0,0.99246,1e-05,1.16571]
[1777991404093,57.55,81410.78,0.0,0.99244,1e-05,1.16865]
[1777991405038,57.55,81410.78,0.0,0.99244,1e-05,1.16865]
[1777991405076,57.55,81410.78,0.0,0.99244,1e-05,1.16865]
[1777991405099,57.55,81409.34,0.0,0.99243,1e-05,1.1699]
[1777991405831,57.55,81409.34,0.0,0.99243,1e-05,1.1699]
[1777991406107,57.55,81415.48,0.0,0.99247,1e-05,1.16459]
[1777991407114,57.55,81419.37,0.0,0.9925,1e-05,1.16123]
[1777991408120,57.55,81422.88,0.0,0.99252,1e-05,1.15821]
[1777991408511,57.55,81422.88,0.0,0.99252,1e-05,1.15821]
[1777991408585,57.55,81422.88,0.0,0.99252,1e-05,1.15821]
[1777991409128,57.55,81424.51,0.0,0.99253,1e-05,1.15681]
[1777991410135,57.55,81435.46,0.0,0.9926,1e-05,1.14744]
[1777991411142,57.55,81439.39,0.0,0.99262,1e-05,1.14409]
[1777991415169,57.55,81442.82,0.0,0.99264,1e-05,1.14118]
[1777991417067,57.55,81443.65,0.0,0.99265,1e-05,1.14047]
[1777991417082,57.55,81443.65,0.0,0.99265,1e-05,1.14047]
[1777991417184,57.55,81441.74,0.0,0.99264,1e-05,1.14209]
[1777991417842,57.55,81441.74,0.0,0.99264,1e-05,1.14209]
[1777991422563,57.55,81441.82,0.0,0.99264,1e-05,1.14202]
[1777991422581,57.55,81441.82,0.0,0.99264,1e-05,1.14202]
[1777991423217,57.55,81441.82,0.0,0.99264,1e-05,1.14202]
[1777991423326,57.55,81441.82,0.0,0.99264,1e-05,1.14202]
[1777991423369,57.55,81441.68,0.0,0.99264,1e-05,1.14214]
[1777991429268,57.55,81442.78,0.0,0.99264,1e-05,1.14121]
[1777991432288,57.55,81447.59,0.0,0.99268,1e-05,1.13557]
[1777991433228,57.55,81447.59,0.0,0.99268,1e-05,1.13557]
[1777991433334,57.55,81447.59,0.0,0.99268,1e-05,1.13557]
[1777991434303,57.55,81465.39,0.0,0.9928,1e-05,1.1206]
[1777991435310,57.55,81472.52,0.0,0.99284,1e-05,1.11465]
[1777991437934,57.55,81470.45,0.0,0.99283,1e-05,1.11637]
[1777991438331,57.55,81470.7,0.0,0.99283,1e-05,1.11617]
[1777991438526,57.55,81470.7,0.0,0.99283,1e-05,1.11617]
[1777991442359,57.55,81476.02,0.0,0.99286,1e-05,1.11174]
[1777991443365,57.55,81484.0,0.0,0.99291,1e-05,1.10513]
[1777991444373,57.55,81488.81,0.0,0.99294,1e-05,1.10116]
[1777991445380,57.55,81494.17,0.0,0.99297,1e-05,1.09675]
[1777991447394,57.55,81493.93,0.0,0.99297,1e-05,1.09695]
[1777991449407,57.55,81490.29,0.0,0.99295,1e-05,1.09994]
[1777991450415,57.55,81485.96,0.0,0.99292,1e-05,1.10351]
[1777991451422,57.55,81479.44,0.0,0.99288,1e-05,1.1089]
[1777991452429,57.55,81475.75,0.0,0.99286,1e-05,1.11196]
[1777991452961,57.55,81475.75,0.0,0.99286,1e-05,1.11196]
[1777991453076,57.55,81475.75,0.0,0.99286,1e-05,1.11196]
[1777991453436,57.55,81474.66,0.0,0.99285,1e-05,1.11287]
[1777991454443,57.55,81471.8,0.0,0.99283,1e-05,1.11525]
[1777991456458,57.55,81477.17,0.0,0.99287,1e-05,1.11078]
[1777991458436,57.55,81476.68,0.0,0.99286,1e-05,1.11119]
[1777991458574,57.55,81477.12,0.0,0.99287,1e-05,1.11083]
[1777991460486,57.55,81472.94,0.0,0.99284,1e-05,1.1143]
[1777991461497,57.55,81461.85,0.0,0.99277,1e-05,1.12356]
[1777991462500,57.55,81454.1,0.0,0.99272,1e-05,1.13007]
[1777991463644,57.55,81454.1,0.0,0.99272,1e-05,1.13007]
[1777991463828,57.55,81454.1,0.0,0.99272,1e-05,1.13007]
[1777991463862,57.55,81452.68,0.0,0.99272,1e-05,1.13127]
[1777991465558,57.55,81452.19,0.0,0.99271,1e-05,1.13168]
[1777991465579,57.55,81452.19,0.0,0.99271,1e-05,1.13168]
[1777991466528,57.55,81444.5,0.0,0.99266,1e-05,1.13818]
[1777991468542,57.55,81440.42,0.0,0.99264,1e-05,1.14164]
[1777991470583,57.55,81432.81,0.0,0.99259,1e-05,1.14812]
[1777991472651,57.55,81435.5,0.0,0.99261,1e-05,1.14583]
[1777991474664,57.55,81422.13,0.0,0.99252,1e-05,1.15727]
[1777991475672,57.55,81424.31,0.0,0.99254,1e-05,1.1554]
[1777991476693,57.55,81424.31,0.0,0.99254,1e-05,1.1554]
[1777991476831,57.55,81424.31,0.0,0.99254,1e-05,1.1554]
[1777991476833,57.55,81424.8,0.0,0.99254,1e-05,1.15498]
[1777991479137,57.55,81423.33,0.0,0.99253,1e-05,1.15624]
[1777991479326,57.55,81423.33,0.0,0.99253,1e-05,1.15624]
[1777991482477,57.55,81423.05,0.0,0.99253,1e-05,1.15648]
[1777991482493,57.55,81429.54,0.0,0.99257,1e-05,1.15092]
[1777991482577,57.55,81429.54,0.0,0.99257,1e-05,1.15092]
[1777991482721,57.55,81430.67,0.0,0.99258,1e-05,1.14995]
[1777991484502,57.55,81430.67,0.0,0.99258,1e-05,1.14995]
[1777991483728,57.55,81433.4,0.0,0.99259,1e-05,1.14762]
[1777991484580,57.55,81433.4,0.0,0.99259,1e-05,1.14762]
[1777991486748,57.55,81427.31,0.0,0.99256,1e-05,1.15282]
[1777991488393,57.55,81427.31,0.0,0.99256,1e-05,1.15282]
[1777991488466,57.55,81427.31,0.0,0.99256,1e-05,1.15282]
[1777991488426,57.55,81424.7,0.0,0.99254,1e-05,1.15506]
[1777991488577,57.55,81424.7,0.0,0.99254,1e-05,1.15506]
[1777991488763,57.55,81426.05,0.0,0.99255,1e-05,1.1539]
[1777991489770,57.55,81419.68,0.0,0.99251,1e-05,1.15937]
[1777991490777,57.55,81416.23,0.0,0.99248,1e-05,1.16235]
[1777991491863,57.55,81416.23,0.0,0.99248,1e-05,1.16235]
[1777991492077,57.55,81416.23,0.0,0.99248,1e-05,1.16235]
[1777991492168,57.55,81409.91,0.0,0.99245,1e-05,1.16621]
[1777991492791,57.55,81407.22,0.0,0.99244,1e-05,1.16854]
[1777991493797,57.55,81422.1,0.0,0.99253,1e-05,1.15571]
[1777991494805,57.55,81437.71,0.0,0.99263,1e-05,1.14237]
[1777991495812,57.55,81443.64,0.0,0.99267,1e-05,1.13734]
[1777991496819,57.55,81446.34,0.0,0.99269,1e-05,1.13506]
[1777991499839,57.55,81444.24,0.0,0.99267,1e-05,1.13683]
[1777991502121,57.55,81443.6,0.0,0.99267,1e-05,1.13738]
[1777991502327,57.55,81443.6,0.0,0.99267,1e-05,1.13738]
[1777991503873,57.55,81448.13,0.0,0.9927,1e-05,1.13354]
[1777991504878,57.55,81456.78,0.0,0.99275,1e-05,1.12626]
[1777991505931,57.55,81456.78,0.0,0.99275,1e-05,1.12626]
[1777991505997,57.55,81457.27,0.0,0.99275,1e-05,1.12585]
[1777991507278,57.55,81457.27,0.0,0.99275,1e-05,1.12585]
[1777991507771,57.55,81456.94,0.0,0.99275,1e-05,1.12613]
[1777991507899,57.55,81455.75,0.0,0.99275,1e-05,1.12712]
[1777991509912,57.55,81459.38,0.0,0.99277,1e-05,1.12408]
[1777991512978,57.55,81458.0,0.0,0.99276,1e-05,1.12524]
[1777991513076,57.55,81458.0,0.0,0.99276,1e-05,1.12524]
[1777991514491,57.55,81458.1,0.0,0.99276,1e-05,1.12515]
[1777991514492,57.55,81454.4,0.0,0.99274,1e-05,1.12826]
[1777991514578,57.55,81454.4,0.0,0.99274,1e-05,1.12826]
[1777991514948,57.55,81451.88,0.0,0.99272,1e-05,1.13038]
[1777991517198,57.55,81452.49,0.0,0.99272,1e-05,1.12987]
[1777991517326,57.55,81452.49,0.0,0.99272,1e-05,1.12987]
[1777991521497,57.55,81452.49,0.0,0.99272,1e-05,1.12987]
[1777991520997,57.55,81438.53,0.0,0.99264,1e-05,1.14168]
[1777991521579,57.55,81438.53,0.0,0.99264,1e-05,1.14168]
[1777991522003,57.55,81430.9,0.0,0.99259,1e-05,1.14817]
[1777991523020,57.55,81433.66,0.0,0.99261,1e-05,1.14582]
[1777991524540,57.55,81433.66,0.0,0.99261,1e-05,1.14582]
[1777991524020,57.55,81436.19,0.0,0.99262,1e-05,1.14367]
[1777991524578,57.55,81436.19,0.0,0.99262,1e-05,1.14367]
[1777991525027,57.55,81439.76,0.0,0.99264,1e-05,1.14063]
[1777991526034,57.55,81442.77,0.0,0.99266,1e-05,1.13808]
[1777991530064,57.55,81439.27,0.0,0.99264,1e-05,1.14105]
[1777991530952,57.55,81439.27,0.0,0.99264,1e-05,1.14105]
[1777991531075,57.55,81439.27,0.0,0.99264,1e-05,1.14105]
[1777991531301,57.55,81431.51,0.0,0.99259,1e-05,1.14765]
[1777991532852,57.55,81431.34,0.0,0.99259,1e-05,1.1478]
[1777991533082,57.55,81431.34,0.0,0.99259,1e-05,1.1478]
[1777991533120,57.55,81433.41,0.0,0.9926,1e-05,1.14603]
[1777991536104,57.55,81431.45,0.0,0.99259,1e-05,1.1477]
[1777991539577,57.55,81430.83,0.0,0.99259,1e-05,1.14823]
[1777991539827,57.55,81430.83,0.0,0.99259,1e-05,1.14823]
[1777991541140,57.55,81440.62,0.0,0.99265,1e-05,1.1399]
[1777991541801,57.55,81440.62,0.0,0.99265,1e-05,1.1399]
[1777991541829,57.55,81440.62,0.0,0.99265,1e-05,1.1399]
[1777991542147,57.55,81445.14,0.0,0.99268,1e-05,1.13607]
[1777991546279,57.55,81445.45,0.0,0.99268,1e-05,1.13581]
[1777991546329,57.55,81445.45,0.0,0.99268,1e-05,1.13581]
[1777991546364,57.55,81445.45,0.0,0.99268,1e-05,1.13581]
[1777991546578,57.55,81445.45,0.0,0.99268,1e-05,1.13581]
[1777991546378,57.55,81444.82,0.0,0.99268,1e-05,1.13634]
[1777991551210,57.55,81451.65,0.0,0.99273,1e-05,1.12901]
[1777991552217,57.55,81457.11,0.0,0.99276,1e-05,1.12443]
[1777991553224,57.55,81460.27,0.0,0.99278,1e-05,1.12178]
[1777991554231,57.55,81473.38,0.0,0.99286,1e-05,1.11085]
[1777991555237,57.55,81487.91,0.0,0.99295,1e-05,1.09884]
[1777991556245,57.55,81487.19,0.0,0.99295,1e-05,1.09943]
[1777991559266,57.55,81480.9,0.0,0.99291,1e-05,1.10462]
[1777991561329,57.55,81480.48,0.0,0.99291,1e-05,1.10496]
[1777991561579,57.55,81480.48,0.0,0.99291,1e-05,1.10496]
[1777991567323,57.55,81481.34,0.0,0.99291,1e-05,1.10425]
[1777991567900,57.55,81481.34,0.0,0.99291,1e-05,1.10425]
[1777991568080,57.55,81481.34,0.0,0.99291,1e-05,1.10425]
[1777991568439,57.55,81481.34,0.0,0.99291,1e-05,1.10425]
[1777991568576,57.55,81481.34,0.0,0.99291,1e-05,1.10425]
[1777991568540,57.55,81481.54,0.0,0.99291,1e-05,1.10409]
[1777991573366,57.55,81470.34,0.0,0.99285,1e-05,1.11337]
[1777991574373,57.55,81471.21,0.0,0.99285,1e-05,1.11265]
[1777991577312,57.55,81470.57,0.0,0.99285,1e-05,1.11318]
[1777991577448,57.55,81470.57,0.0,0.99285,1e-05,1.11318]
[1777991579412,57.55,81476.78,0.0,0.99288,1e-05,1.10803]
[1777991583768,57.55,81478.19,0.0,0.99289,1e-05,1.10686]
[1777991583837,57.55,81478.19,0.0,0.99289,1e-05,1.10686]
[1777991583995,57.55,81478.19,0.0,0.99289,1e-05,1.10686]
[1777991584082,57.55,81478.19,0.0,0.99289,1e-05,1.10686]
[1777991584448,57.55,81478.75,0.0,0.9929,1e-05,1.10639]
[1777991588476,57.55,81481.97,0.0,0.99292,1e-05,1.10373]
[1777991589483,57.55,81474.75,0.0,0.99287,1e-05,1.10971]
[1777991590490,57.55,81470.48,0.0,0.99285,1e-05,1.11326]
[1777991591497,57.55,81465.53,0.0,0.99282,1e-05,1.11738]
[1777991591870,57.55,81465.53,0.0,0.99282,1e-05,1.11738]
[1777991592076,57.55,81465.53,0.0,0.99282,1e-05,1.11738]
[1777991593731,57.55,81468.1,0.0,0.99283,1e-05,1.11524]
[1777991593830,57.55,81468.1,0.0,0.99283,1e-05,1.11524]
[1777991594081,57.55,81468.1,0.0,0.99283,1e-05,1.11524]
[1777991594329,57.55,81468.1,0.0,0.99283,1e-05,1.11524]
[1777991594517,57.55,81465.26,0.0,0.99281,1e-05,1.11761]
[1777991596968,57.55,81463.31,0.0,0.9928,1e-05,1.11923]
[1777991597085,57.55,81463.31,0.0,0.9928,1e-05,1.11923]
[1777991597539,57.55,81458.25,0.0,0.99277,1e-05,1.12347]
[1777991598546,57.55,81454.26,0.0,0.99275,1e-05,1.12682]
[1777991599553,57.55,81450.83,0.0,0.99272,1e-05,1.1297]
[1777991600581,57.55,81450.83,0.0,0.99272,1e-05,1.1297]
[1777991600839,57.55,81451.86,0.0,0.99273,1e-05,1.12884]
[1777991601017,57.55,81451.86,0.0,0.99273,1e-05,1.12884]
[1777991601082,57.55,81451.86,0.0,0.99273,1e-05,1.12884]
[1777991601567,57.55,81450.85,0.0,0.99272,1e-05,1.12969]
[1777991604588,57.55,81442.69,0.0,0.99267,1e-05,1.13658]
[1777991605221,57.55,81442.69,0.0,0.99267,1e-05,1.13658]
[1777991605327,57.55,81442.69,0.0,0.99267,1e-05,1.13658]
[1777991606602,57.55,81436.93,0.0,0.99264,1e-05,1.14146]
[1777991608615,57.55,81429.6,0.0,0.99259,1e-05,1.14771]
[1777991610630,57.55,81424.58,0.0,0.99256,1e-05,1.152]
[1777991611709,57.55,81424.03,0.0,0.99256,1e-05,1.15089]
[1777991611833,57.55,81424.03,0.0,0.99256,1e-05,1.15089]
[1777991612718,57.55,81424.3,0.0,0.99257,1e-05,1.15065]
[1777991612827,57.55,81424.3,0.0,0.99257,1e-05,1.15065]
[1777991614657,57.55,81423.2,0.0,0.99256,1e-05,1.1516]
[1777991616672,57.55,81419.68,0.0,0.99254,1e-05,1.15461]
[1777991617679,57.55,81412.55,0.0,0.99249,1e-05,1.16074]
[1777991619556,57.55,81412.55,0.0,0.99249,1e-05,1.16074]
[1777991619578,57.55,81412.55,0.0,0.99249,1e-05,1.16074]
[1777991618686,57.55,81409.8,0.0,0.99247,1e-05,1.16312]
[1777991623721,57.55,81408.58,0.0,0.99247,1e-05,1.16417]
[1777991625283,57.55,81408.58,0.0,0.99247,1e-05,1.16417]
[1777991625333,57.55,81408.58,0.0,0.99247,1e-05,1.16417]
[1777991627312,57.55,81407.84,0.0,0.99246,1e-05,1.16481]
[1777991627331,57.55,81407.84,0.0,0.99246,1e-05,1.16481]
[1777991627414,57.55,81410.22,0.0,0.99248,1e-05,1.16275]
[1777991631809,57.55,81411.45,0.0,0.99248,1e-05,1.16169]
[1777991631826,57.55,81411.45,0.0,0.99248,1e-05,1.16169]
[1777991633790,57.55,81406.75,0.0,0.99245,1e-05,1.16575]
[1777991634800,57.55,81396.18,0.0,0.99239,1e-05,1.17492]
[1777991635807,57.55,81390.69,0.0,0.99235,1e-05,1.17971]
[1777991636814,57.55,81383.95,0.0,0.9923,1e-05,1.18561]
[1777991638774,57.55,81382.89,0.0,0.9923,1e-05,1.18654]
[1777991638828,57.55,81382.89,0.0,0.9923,1e-05,1.18654]
[1777991639836,57.55,81375.93,0.0,0.99225,1e-05,1.19267]
[1777991641850,57.55,81382.15,0.0,0.99229,1e-05,1.18719]
[1777991642857,57.55,81384.21,0.0,0.99231,1e-05,1.18539]
[1777991643807,57.55,81384.21,0.0,0.99231,1e-05,1.18539]
[1777991643834,57.55,81384.21,0.0,0.99231,1e-05,1.18539]
[1777991643864,57.55,81389.4,0.0,0.99234,1e-05,1.18084]
[1777991645361,57.55,81389.4,0.0,0.99234,1e-05,1.18084]
[1777991645462,57.55,81388.43,0.0,0.99233,1e-05,1.18169]
[1777991645878,57.55,81384.25,0.0,0.99231,1e-05,1.18535]
[1777991646745,57.55,81384.25,0.0,0.99231,1e-05,1.18535]
[1777991647891,57.55,81389.85,0.0,0.99234,1e-05,1.18045]
[1777991651260,57.55,81389.08,0.0,0.99234,1e-05,1.18112]
[1777991653933,57.55,81395.18,0.0,0.99238,1e-05,1.1758]
[1777991657373,57.55,81394.87,0.0,0.99238,1e-05,1.17607]
[1777991657581,57.55,81394.87,0.0,0.99238,1e-05,1.17607]
[1777991657638,57.55,81394.87,0.0,0.99238,1e-05,1.17607]
[1777991657626,57.55,81395.59,0.0,0.99238,1e-05,1.17544]
[1777991657746,57.55,81395.59,0.0,0.99238,1e-05,1.17544]
[1777991657824,57.55,81395.59,0.0,0.99238,1e-05,1.17544]
[1777991657828,57.55,81395.59,0.0,0.99238,1e-05,1.17544]
[1777991661325,57.55,81394.38,0.0,0.99237,1e-05,1.17649]
[1777991661581,57.55,81394.38,0.0,0.99237,1e-05,1.17649]
[1777991661589,57.55,81386.6,0.0,0.99232,1e-05,1.18329]
[1777991661985,57.55,81386.6,0.0,0.99232,1e-05,1.18329]
[1777991661990,57.55,81376.95,0.0,0.99226,1e-05,1.19177]
[1777991662997,57.55,81369.23,0.0,0.99221,1e-05,1.19859]
[1777991665328,57.55,81368.76,0.0,0.9922,1e-05,1.199]
[1777991665574,57.55,81368.76,0.0,0.9922,1e-05,1.199]
[1777991665689,57.55,81368.76,0.0,0.9922,1e-05,1.199]
[1777991665798,57.55,81369.84,0.0,0.99221,1e-05,1.19805]
[1777991665829,57.55,81369.84,0.0,0.99221,1e-05,1.19805]
[1777991665906,57.55,81369.84,0.0,0.99221,1e-05,1.19805]
[1777991666019,57.55,81369.84,0.0,0.99221,1e-05,1.19805]
[1777991666078,57.55,81369.84,0.0,0.99221,1e-05,1.19805]
[1777991666136,57.55,81369.84,0.0,0.99221,1e-05,1.19805]
[1777991669338,57.55,81369.18,0.0,0.99221,1e-05,1.19863]
[1777991669585,57.55,81369.18,0.0,0.99221,1e-05,1.19863]
[1777991669586,57.55,81369.18,0.0,0.99221,1e-05,1.19863]
[1777991669690,57.55,81369.18,0.0,0.99221,1e-05,1.19863]
[1777991669679,57.55,81369.27,0.0,0.99221,1e-05,1.19855]
[1777991669831,57.55,81369.27,0.0,0.99221,1e-05,1.19855]
[1777991670046,57.55,81369.09,0.0,0.99221,1e-05,1.19871]
[1777991672060,57.55,81359.7,0.0,0.99215,1e-05,1.20542]
[1777991673329,57.55,81359.7,0.0,0.99215,1e-05,1.20542]
[1777991673577,57.55,81359.7,0.0,0.99215,1e-05,1.20542]
[1777991673634,57.55,81359.7,0.0,0.99215,1e-05,1.20542]
[1777991673679,57.55,81363.48,0.0,0.99218,1e-05,1.20206]
[1777991674074,57.55,81368.18,0.0,0.99221,1e-05,1.19789]
[1777991674869,57.55,81368.18,0.0,0.99221,1e-05,1.19789]
[1777991674940,57.55,81368.18,0.0,0.99221,1e-05,1.19789]
[1777991675076,57.55,81368.18,0.0,0.99221,1e-05,1.19789]
[1777991675188,57.55,81368.18,0.0,0.99221,1e-05,1.19789]
[1777991675289,57.55,81372.57,0.0,0.99224,1e-05,1.19401]
[1777991677081,57.55,81373.58,0.0,0.99225,1e-05,1.19312]
[1777991677160,57.55,81373.58,0.0,0.99225,1e-05,1.19312]
[1777991677338,57.55,81373.58,0.0,0.99225,1e-05,1.19312]
[1777991677580,57.55,81373.58,0.0,0.99225,1e-05,1.19312]
[1777991677615,57.55,81373.58,0.0,0.99225,1e-05,1.19312]
[1777991677654,57.55,81374.67,0.0,0.99225,1e-05,1.19216]
[1777991681329,57.55,81376.11,0.0,0.99226,1e-05,1.19089]
[1777991681340,57.55,81376.11,0.0,0.99226,1e-05,1.19089]
[1777991681442,57.55,81376.11,0.0,0.99226,1e-05,1.19089]
[1777991681582,57.55,81376.11,0.0,0.99226,1e-05,1.19089]
[1777991681664,57.55,81376.11,0.0,0.99226,1e-05,1.19089]
[1777991683766,57.55,81378.68,0.0,0.99228,1e-05,1.18863]
[1777991683783,57.55,81378.68,0.0,0.99228,1e-05,1.18863]
[1777991683827,57.55,81378.68,0.0,0.99228,1e-05,1.18863]
[1777991684143,57.55,81378.76,0.0,0.99228,1e-05,1.18856]
[1777991685334,57.55,81378.76,0.0,0.99228,1e-05,1.18856]
[1777991685585,57.55,81378.76,0.0,0.99228,1e-05,1.18856]
[1777991685668,57.55,81378.76,0.0,0.99228,1e-05,1.18856]
[1777991688575,57.55,81377.94,0.0,0.99228,1e-05,1.18928]
[1777991688826,57.55,81377.97,0.0,0.99228,1e-05,1.18925]
[1777991688925,57.55,81377.97,0.0,0.99228,1e-05,1.18925]
[1777991689549,57.55,81387.45,0.0,0.99234,1e-05,1.18093]
[1777991690186,57.55,81391.61,0.0,0.99237,1e-05,1.1773]
[1777991691326,57.55,81391.61,0.0,0.99237,1e-05,1.1773]
[1777991691575,57.55,81391.61,0.0,0.99237,1e-05,1.1773]
[1777991691689,57.55,81391.61,0.0,0.99237,1e-05,1.1773]
[1777991693366,57.55,81391.55,0.0,0.99236,1e-05,1.17735]
[1777991693398,57.55,81391.55,0.0,0.99236,1e-05,1.17735]
[1777991693417,57.55,81391.55,0.0,0.99236,1e-05,1.17735]
[1777991693503,57.55,81392.41,0.0,0.99237,1e-05,1.1766]
[1777991695328,57.55,81394.47,0.0,0.99238,1e-05,1.17481]
[1777991695405,57.55,81394.47,0.0,0.99238,1e-05,1.17481]
[1777991695443,57.55,81394.47,0.0,0.99238,1e-05,1.17481]
[1777991695580,57.55,81394.47,0.0,0.99238,1e-05,1.17481]
[1777991695662,57.55,81394.47,0.0,0.99238,1e-05,1.17481]
[1777991697235,57.55,81391.32,0.0,0.99236,1e-05,1.17755]
[1777991698242,57.55,81387.15,0.0,0.99234,1e-05,1.1812]
[1777991699330,57.55,81387.15,0.0,0.99234,1e-05,1.1812]
[1777991699528,57.55,81387.15,0.0,0.99234,1e-05,1.1812]
[1777991699553,57.55,81387.15,0.0,0.99234,1e-05,1.1812]
[1777991699580,57.55,81387.15,0.0,0.99234,1e-05,1.1812]
[1777991699675,57.55,81387.15,0.0,0.99234,1e-05,1.1812]
[1777991699629,57.55,81384.88,0.0,0.99232,1e-05,1.18318]
[1777991700256,57.55,81388.01,0.0,0.99234,1e-05,1.18045]
[1777991702796,57.55,81387.82,0.0,0.99234,1e-05,1.18061]
[1777991702826,57.55,81387.82,0.0,0.99234,1e-05,1.18061]
[1777991702921,57.55,81387.82,0.0,0.99234,1e-05,1.18061]
[1777991703277,57.55,81383.03,0.0,0.99231,1e-05,1.18481]
[1777991708528,57.55,81381.59,0.0,0.9923,1e-05,1.18607]
[1777991709319,57.55,81386.57,0.0,0.99233,1e-05,1.1817]
[1777991710325,57.55,81396.3,0.0,0.9924,1e-05,1.17322]
[1777991711333,57.55,81401.31,0.0,0.99243,1e-05,1.16886]
[1777991713347,57.55,81408.06,0.0,0.99247,1e-05,1.16302]
[1777991714353,57.55,81413.79,0.0,0.99251,1e-05,1.15809]
[1777991716513,57.55,81415.21,0.0,0.99252,1e-05,1.15686]
[1777991716579,57.55,81415.21,0.0,0.99252,1e-05,1.15686]
[1777991716627,57.55,81415.21,0.0,0.99252,1e-05,1.15686]
[1777991716679,57.55,81415.17,0.0,0.99252,1e-05,1.1569]
[1777991716838,57.55,81415.17,0.0,0.99252,1e-05,1.1569]
[1777991721406,57.55,81408.67,0.0,0.99248,1e-05,1.1625]
[1777991722880,57.55,81405.91,0.0,0.99246,1e-05,1.16488]
[1777991722894,57.55,81405.91,0.0,0.99246,1e-05,1.16488]
[1777991723079,57.55,81405.91,0.0,0.99246,1e-05,1.16488]
[1777991723421,57.55,81405.82,0.0,0.99246,1e-05,1.16496]
[1777991725435,57.55,81412.38,0.0,0.9925,1e-05,1.1593]
[1777991728209,57.55,81413.27,0.0,0.99251,1e-05,1.15853]
[1777991728303,57.55,81413.27,0.0,0.99251,1e-05,1.15853]
[1777991728327,57.55,81413.27,0.0,0.99251,1e-05,1.15853]
[1777991728456,57.55,81415.48,0.0,0.99252,1e-05,1.15663]
[1777991733490,57.55,81416.81,0.0,0.99254,1e-05,1.1539]
[1777991734882,57.55,81417.5,0.0,0.99254,1e-05,1.15331]
[1777991735001,57.55,81417.5,0.0,0.99254,1e-05,1.15331]
[1777991735076,57.55,81417.5,0.0,0.99254,1e-05,1.15331]
[1777991735505,57.55,81418.19,0.0,0.99255,1e-05,1.15272]
[1777991736511,57.55,81421.54,0.0,0.99257,1e-05,1.14985]
[1777991737519,57.55,81418.65,0.0,0.99255,1e-05,1.15233]
[1777991741688,57.55,81417.64,0.0,0.99254,1e-05,1.15319]
[1777991741780,57.55,81417.64,0.0,0.99254,1e-05,1.15319]
[1777991741767,57.55,81417.51,0.0,0.99254,1e-05,1.1533]
[1777991741833,57.55,81417.51,0.0,0.99254,1e-05,1.1533]
[1777991742554,57.55,81418.0,0.0,0.99255,1e-05,1.15288]
[1777991746647,57.55,81415.5,0.0,0.99253,1e-05,1.15503]
[1777991746699,57.55,81415.5,0.0,0.99253,1e-05,1.15503]
[1777991746678,57.55,81412.23,0.0,0.99251,1e-05,1.15784]
[1777991746814,57.55,81412.23,0.0,0.99251,1e-05,1.15784]
[1777991746846,57.55,81412.23,0.0,0.99251,1e-05,1.15784]
[1777991747589,57.55,81410.67,0.0,0.9925,1e-05,1.15918]
[1777991748595,57.55,81400.9,0.0,0.99244,1e-05,1.16762]
[1777991749603,57.55,81398.82,0.0,0.99242,1e-05,1.16942]
[1777991752072,57.55,81398.22,0.0,0.99242,1e-05,1.16994]
[1777991752187,57.55,81398.22,0.0,0.99242,1e-05,1.16994]
[1777991752327,57.55,81398.22,0.0,0.99242,1e-05,1.16994]
[1777991752624,57.55,81395.61,0.0,0.9924,1e-05,1.17221]
[1777991757659,57.55,81396.12,0.0,0.9924,1e-05,1.17177]
[1777991761687,57.55,81399.14,0.0,0.99242,1e-05,1.16915]
[1777991762694,57.55,81403.49,0.0,0.99245,1e-05,1.16538]
[1777991763701,57.55,81414.0,0.0,0.99252,1e-05,1.15632]
[1777991764846,57.55,81415.01,0.0,0.99253,1e-05,1.15545]
[1777991764902,57.55,81415.01,0.0,0.99253,1e-05,1.15545]
[1777991765080,57.55,81415.01,0.0,0.99253,1e-05,1.15545]
[1777991765715,57.55,81415.28,0.0,0.99253,1e-05,1.15522]
[1777991769505,57.55,81415.47,0.0,0.99253,1e-05,1.15505]
[1777991769577,57.55,81415.47,0.0,0.99253,1e-05,1.15505]
[1777991769613,57.55,81415.47,0.0,0.99253,1e-05,1.15505]
[1777991769742,57.55,81416.27,0.0,0.99253,1e-05,1.15437]
[1777991769825,57.55,81416.27,0.0,0.99253,1e-05,1.15437]
[1777991775784,57.55,81419.01,0.0,0.99255,1e-05,1.15202]
[1777991776563,57.55,81419.01,0.0,0.99255,1e-05,1.15202]
[1777991776578,57.55,81419.01,0.0,0.99255,1e-05,1.15202]
[1777991776641,57.55,81419.01,0.0,0.99255,1e-05,1.15202]
[1777991776810,57.55,81419.01,0.0,0.99255,1e-05,1.15202]
[1777991776798,57.55,81421.75,0.0,0.99257,1e-05,1.14967]
[1777991777799,57.55,81434.1,0.0,0.99265,1e-05,1.13915]
[1777991778806,57.55,81438.01,0.0,0.99267,1e-05,1.13584]
[1777991779460,57.55,81438.01,0.0,0.99267,1e-05,1.13584]
[1777991779813,57.55,81443.02,0.0,0.9927,1e-05,1.1316]
[1777991780360,57.55,81443.02,0.0,0.9927,1e-05,1.1316]
[1777991780586,57.55,81443.02,0.0,0.9927,1e-05,1.1316]
[1777991782834,57.55,81449.72,0.0,0.99275,1e-05,1.12596]
[1777991783841,57.55,81453.42,0.0,0.99277,1e-05,1.12285]
[1777991784848,57.55,81457.07,0.0,0.99279,1e-05,1.1198]
[1777991785928,57.55,81457.07,0.0,0.99279,1e-05,1.1198]
[1777991786078,57.55,81457.07,0.0,0.99279,1e-05,1.1198]
[1777991786862,57.55,81451.22,0.0,0.99276,1e-05,1.1247]
[1777991788539,57.55,81451.22,0.0,0.99276,1e-05,1.1247]
[1777991788640,57.55,81442.54,0.0,0.9927,1e-05,1.13201]
[1777991788876,57.55,81438.82,0.0,0.99268,1e-05,1.13515]
[1777991790360,57.55,81438.82,0.0,0.99268,1e-05,1.13515]
[1777991790378,57.55,81438.82,0.0,0.99268,1e-05,1.13515]
[1777991790576,57.55,81438.82,0.0,0.99268,1e-05,1.13515]
[1777991790671,57.55,81438.84,0.0,0.99268,1e-05,1.13513]
[1777991792909,57.55,81435.89,0.0,0.99267,1e-05,1.13606]
[1777991793911,57.55,81414.73,0.0,0.99253,1e-05,1.1541]
[1777991794918,57.55,81413.85,0.0,0.99253,1e-05,1.15486]
[1777991797006,57.55,81413.23,0.0,0.99253,1e-05,1.15539]
[1777991797080,57.55,81405.84,0.0,0.99248,1e-05,1.16175]
[1777991797939,57.55,81403.31,0.0,0.99246,1e-05,1.16394]
[1777991798945,57.55,81408.58,0.0,0.9925,1e-05,1.15939]
[1777991800960,57.55,81403.01,0.0,0.99246,1e-05,1.1642]
[1777991801967,57.55,81400.11,0.0,0.99244,1e-05,1.16671]
[1777991802908,57.55,81400.11,0.0,0.99244,1e-05,1.16671]
[1777991803009,57.55,81400.11,0.0,0.99244,1e-05,1.16671]
[1777991803103,57.55,81400.11,0.0,0.99244,1e-05,1.16671]
[1777991803105,57.55,81401.5,0.0,0.99245,1e-05,1.1655]
[1777991805995,57.55,81395.89,0.0,0.99241,1e-05,1.17037]
[1777991807002,57.55,81393.37,0.0,0.9924,1e-05,1.17256]
[1777991810023,57.55,81397.1,0.0,0.99242,1e-05,1.16931]
[1777991810930,57.55,81397.1,0.0,0.99242,1e-05,1.16931]
[1777991810993,57.55,81397.1,0.0,0.99242,1e-05,1.16931]
[1777991811084,57.55,81397.1,0.0,0.99242,1e-05,1.16931]
[1777991811205,57.55,81397.1,0.0,0.99242,1e-05,1.16931]
[1777991811317,57.55,81397.1,0.0,0.99242,1e-05,1.16931]
[1777991811331,57.55,81397.1,0.0,0.99242,1e-05,1.16931]
[1777991811427,57.55,81397.1,0.0,0.99242,1e-05,1.16931]
[1777991811528,57.55,81400.57,0.0,0.99244,1e-05,1.16631]
[1777991815085,57.55,81402.58,0.0,0.99246,1e-05,1.16457]
[1777991815195,57.55,81402.58,0.0,0.99246,1e-05,1.16457]
[1777991815296,57.55,81402.29,0.0,0.99245,1e-05,1.16482]
[1777991817084,57.55,81401.81,0.0,0.99245,1e-05,1.16523]
[1777991817111,57.55,81401.81,0.0,0.99245,1e-05,1.16523]
[1777991817330,57.55,81401.81,0.0,0.99245,1e-05,1.16523]
[1777991817575,57.55,81401.81,0.0,0.99245,1e-05,1.16523]
[1777991817693,57.55,81401.81,0.0,0.99245,1e-05,1.16523]
[1777991817825,57.55,81401.81,0.0,0.99245,1e-05,1.16523]
[1777991817794,57.55,81399.99,0.0,0.99244,1e-05,1.16681]
[1777991818080,57.55,81399.99,0.0,0.99244,1e-05,1.16681]
[1777991818192,57.55,81399.99,0.0,0.99244,1e-05,1.16681]
[1777991818305,57.55,81399.99,0.0,0.99244,1e-05,1.16681]
[1777991818325,57.55,81399.99,0.0,0.99244,1e-05,1.16681]
[1777991818437,57.55,81399.99,0.0,0.99244,1e-05,1.16681]
[1777991818575,57.55,81399.99,0.0,0.99244,1e-05,1.16681]
[1777991818832,57.55,81399.99,0.0,0.99244,1e-05,1.16681]
[1777991818641,57.55,81400.33,0.0,0.99244,1e-05,1.16651]
[1777991818940,57.55,81400.33,0.0,0.99244,1e-05,1.16651]
[1777991819079,57.55,81400.33,0.0,0.99244,1e-05,1.16651]
[1777991819325,57.55,81400.33,0.0,0.99244,1e-05,1.16651]
[1777991819439,57.55,81400.33,0.0,0.99244,1e-05,1.16651]
[1777991819575,57.55,81400.33,0.0,0.99244,1e-05,1.16651]
[1777991819825,57.55,81400.33,0.0,0.99244,1e-05,1.16651]
[1777991819676,57.55,81400.08,0.0,0.99244,1e-05,1.16673]
[1777991819940,57.55,81400.08,0.0,0.99244,1e-05,1.16673]
[1777991820079,57.55,81400.08,0.0,0.99244,1e-05,1.16673]
[1777991820325,57.55,81400.08,0.0,0.99244,1e-05,1.16673]
[1777991820436,57.55,81400.08,0.0,0.99244,1e-05,1.16673]
[1777991820575,57.55,81400.08,0.0,0.99244,1e-05,1.16673]
[1777991820825,57.55,81400.08,0.0,0.99244,1e-05,1.16673]
[1777991820677,57.55,81399.9,0.0,0.99244,1e-05,1.16689]
[1777991820939,57.55,81399.9,0.0,0.99244,1e-05,1.16689]
[1777991821087,57.55,81399.9,0.0,0.99244,1e-05,1.16689]
[1777991821329,57.55,81399.9,0.0,0.99244,1e-05,1.16689]
[1777991821440,57.55,81399.9,0.0,0.99244,1e-05,1.16689]
[1777991821574,57.55,81399.9,0.0,0.99244,1e-05,1.16689]
[1777991821831,57.55,81399.9,0.0,0.99244,1e-05,1.16689]
[1777991821858,57.55,81400.36,0.0,0.99244,1e-05,1.16649]
[1777991821944,57.55,81400.36,0.0,0.99244,1e-05,1.16649]
[1777991822075,57.55,81400.36,0.0,0.99244,1e-05,1.16649]
[1777991822324,57.55,81400.36,0.0,0.99244,1e-05,1.16649]
[1777991822434,57.55,81400.36,0.0,0.99244,1e-05,1.16649]
[1777991822574,57.55,81400.36,0.0,0.99244,1e-05,1.16649]
[1777991822824,57.55,81400.36,0.0,0.99244,1e-05,1.16649]
[1777991822676,57.55,81401.73,0.0,0.99245,1e-05,1.1653]
[1777991822937,57.55,81401.73,0.0,0.99245,1e-05,1.1653]
[1777991823077,57.55,81401.73,0.0,0.99245,1e-05,1.1653]
[1777991823325,57.55,81401.73,0.0,0.99245,1e-05,1.1653]
[1777991823438,57.55,81401.73,0.0,0.99245,1e-05,1.1653]
[1777991823551,57.55,81401.73,0.0,0.99245,1e-05,1.1653]
[1777991823646,57.55,81402.46,0.0,0.99246,1e-05,1.16467]
[1777991824576,57.55,81402.46,0.0,0.99246,1e-05,1.16467]
[1777991824642,57.55,81402.46,0.0,0.99246,1e-05,1.16467]
[1777991824832,57.55,81402.46,0.0,0.99246,1e-05,1.16467]
[1777991824733,57.55,81402.41,0.0,0.99246,1e-05,1.16471]
[1777991825080,57.55,81402.41,0.0,0.99246,1e-05,1.16471]
[1777991825153,57.55,81402.41,0.0,0.99246,1e-05,1.16471]
[1777991825326,57.55,81402.41,0.0,0.99246,1e-05,1.16471]
[1777991825577,57.55,81402.41,0.0,0.99246,1e-05,1.16471]
[1777991825624,57.55,81402.41,0.0,0.99246,1e-05,1.16471]
[1777991825828,57.55,81402.41,0.0,0.99246,1e-05,1.16471]
[1777991825864,57.55,81402.39,0.0,0.99246,1e-05,1.16473]
[1777991826078,57.55,81402.39,0.0,0.99246,1e-05,1.16473]
[1777991827141,57.55,81399.85,0.0,0.99244,1e-05,1.16693]
[1777991828073,57.55,81399.85,0.0,0.99244,1e-05,1.16693]
[1777991828236,57.55,81399.85,0.0,0.99244,1e-05,1.16693]
[1777991828590,57.55,81399.85,0.0,0.99244,1e-05,1.16693]
[1777991828678,57.55,81385.85,0.0,0.99235,1e-05,1.17911]
[1777991829156,57.55,81364.41,0.0,0.99221,1e-05,1.19797]
[1777991830163,57.55,81361.6,0.0,0.99219,1e-05,1.20046]
[1777991831170,57.55,81363.83,0.0,0.9922,1e-05,1.19848]
[1777991832177,57.55,81366.87,0.0,0.99222,1e-05,1.19579]
[1777991833184,57.55,81368.21,0.0,0.99223,1e-05,1.19461]
[1777991835198,57.55,81370.0,0.0,0.99224,1e-05,1.19303]
[1777991837426,57.55,81375.37,0.0,0.99228,1e-05,1.1883]
[1777991838874,57.55,81378.72,0.0,0.9923,1e-05,1.18535]
[1777991839225,57.55,81377.75,0.0,0.99229,1e-05,1.18621]
[1777991840233,57.55,81376.49,0.0,0.99229,1e-05,1.18731]
[1777991843254,57.55,81375.65,0.0,0.99228,1e-05,1.18805]
[1777991844261,57.55,81377.18,0.0,0.99229,1e-05,1.18671]
[1777991845268,57.55,81375.91,0.0,0.99228,1e-05,1.18782]
[1777991848288,57.55,81373.47,0.0,0.99227,1e-05,1.18997]
[1777991849296,57.55,81374.91,0.0,0.99228,1e-05,1.1887]
[1777991850304,57.55,81368.74,0.0,0.99224,1e-05,1.19414]
[1777991851311,57.55,81359.34,0.0,0.99218,1e-05,1.20083]
[1777991852318,57.55,81338.48,0.0,0.99204,1e-05,1.21947]
[1777991853581,57.55,81338.48,0.0,0.99204,1e-05,1.21947]
[1777991853681,57.55,81317.91,0.0,0.9919,1e-05,1.23808]
[1777991854048,57.55,81317.91,0.0,0.9919,1e-05,1.23808]
[1777991854332,57.55,81319.01,0.0,0.99191,1e-05,1.23708]
[1777991855339,57.55,81322.29,0.0,0.99193,1e-05,1.2341]
[1777991857353,57.55,81311.91,0.0,0.99186,1e-05,1.24355]
[1777991858360,57.55,81303.48,0.0,0.9918,1e-05,1.25128]
[1777991859831,57.55,81303.48,0.0,0.9918,1e-05,1.25128]
[1777991859879,57.55,81303.48,0.0,0.9918,1e-05,1.25128]
[1777991859899,57.55,81300.35,0.0,0.99178,1e-05,1.25415]
[1777991860078,57.55,81300.35,0.0,0.99178,1e-05,1.25415]
[1777991860374,57.55,81304.95,0.0,0.99181,1e-05,1.24993]
[1777991862388,57.55,81312.82,0.0,0.99187,1e-05,1.24272]
[1777991863394,57.55,81316.08,0.0,0.99189,1e-05,1.23975]
[1777991866417,57.55,81311.37,0.0,0.99186,1e-05,1.24405]
[1777991869437,57.55,81307.47,0.0,0.99183,1e-05,1.24762]
[1777991870444,57.55,81301.95,0.0,0.99179,1e-05,1.25268]
[1777991871451,57.55,81298.24,0.0,0.99177,1e-05,1.2561]
[1777991875878,57.55,81296.99,0.0,0.99176,1e-05,1.25725]
[1777991875955,57.55,81301.17,0.0,0.99179,1e-05,1.2534]
[1777991877086,57.55,81303.95,0.0,0.99181,1e-05,1.25085]
[1777991878480,57.55,81300.93,0.0,0.99178,1e-05,1.25362]
[1777991878576,57.55,81300.93,0.0,0.99178,1e-05,1.25362]
[1777991878771,57.55,81302.62,0.0,0.9918,1e-05,1.25207]
[1777991879511,57.55,81309.3,0.0,0.99184,1e-05,1.24594]
[1777991880519,57.55,81316.48,0.0,0.99189,1e-05,1.23938]
[1777991881526,57.55,81322.17,0.0,0.99193,1e-05,1.23421]
[1777991882106,57.55,81322.17,0.0,0.99193,1e-05,1.23421]
[1777991882326,57.55,81322.17,0.0,0.99193,1e-05,1.23421]
[1777991882533,57.55,81322.33,0.0,0.99193,1e-05,1.23406]
[1777991886561,57.55,81314.46,0.0,0.99188,1e-05,1.24122]
[1777991887568,57.55,81308.99,0.0,0.99184,1e-05,1.24622]
[1777991889582,57.55,81305.72,0.0,0.99182,1e-05,1.24922]
[1777991890753,57.55,81305.72,0.0,0.99182,1e-05,1.24922]
[1777991890854,57.55,81298.62,0.0,0.99177,1e-05,1.25575]
[1777991892602,57.55,81288.18,0.0,0.99169,1e-05,1.2654]
[1777991894617,57.55,81283.69,0.0,0.99166,1e-05,1.26957]
[1777991896631,57.55,81274.39,0.0,0.9916,1e-05,1.27824]
[1777991897824,57.55,81274.39,0.0,0.9916,1e-05,1.27824]
[1777991900659,57.55,81257.59,0.0,0.99148,1e-05,1.29403]
[1777991901074,57.55,81257.59,0.0,0.99148,1e-05,1.29403]
[1777991901666,57.55,81258.06,0.0,0.99148,1e-05,1.29359]
[1777991903694,57.55,81253.68,0.0,0.99145,1e-05,1.29773]
[1777991904687,57.55,81247.41,0.0,0.9914,1e-05,1.30368]
[1777991906701,57.55,81243.54,0.0,0.99137,1e-05,1.30736]
[1777991907305,57.55,81243.54,0.0,0.99137,1e-05,1.30736]
[1777991911736,57.55,81255.39,0.0,0.99147,1e-05,1.29439]
[1777991912743,57.55,81263.25,0.0,0.99153,1e-05,1.28698]
[1777991913750,57.55,81267.92,0.0,0.99156,1e-05,1.28259]
[1777991914757,57.55,81283.63,0.0,0.99167,1e-05,1.26793]
[1777991915764,57.55,81282.44,0.0,0.99166,1e-05,1.26903]
[1777991916771,57.55,81279.21,0.0,0.99164,1e-05,1.27204]
[1777991917778,57.55,81275.52,0.0,0.99162,1e-05,1.27548]
[1777991922816,57.55,81277.82,0.0,0.99163,1e-05,1.27333]
[1777991923821,57.55,81277.82,0.0,0.99163,1e-05,1.27333]
[1777991923930,57.55,81277.82,0.0,0.99163,1e-05,1.27333]
[1777991923922,57.55,81278.66,0.0,0.99164,1e-05,1.27255]
[1777991924075,57.55,81278.66,0.0,0.99164,1e-05,1.27255]
[1777991924830,57.55,81276.32,0.0,0.99162,1e-05,1.27473]
[1777991926844,57.55,81269.71,0.0,0.99157,1e-05,1.28091]
[1777991927851,57.55,81257.27,0.0,0.99149,1e-05,1.29261]
[1777991928858,57.55,81263.39,0.0,0.99153,1e-05,1.28685]
[1777991929865,57.55,81270.79,0.0,0.99158,1e-05,1.2799]
[1777991931956,57.55,81265.66,0.0,0.99155,1e-05,1.28471]
[1777991932948,57.55,81265.66,0.0,0.99155,1e-05,1.28471]
[1777991932957,57.55,81242.32,0.0,0.99138,1e-05,1.30679]
[1777991934905,57.55,81237.77,0.0,0.99134,1e-05,1.31114]
[1777991935837,57.55,81237.77,0.0,0.99134,1e-05,1.31114]
[1777991935911,57.55,81222.33,0.0,0.99123,1e-05,1.32596]
[1777991936919,57.55,81227.55,0.0,0.99127,1e-05,1.32093]
[1777991937925,57.55,81231.79,0.0,0.9913,1e-05,1.31686]
[1777991938933,57.55,81237.17,0.0,0.99134,1e-05,1.31171]
[1777991940946,57.55,81239.18,0.0,0.99135,1e-05,1.30979]
[1777991941956,57.55,81247.78,0.0,0.99142,1e-05,1.3016]
[1777991942963,57.55,81251.71,0.0,0.99145,1e-05,1.29787]
[1777991943970,57.55,81241.54,0.0,0.99137,1e-05,1.30754]
[1777991944977,57.55,81237.63,0.0,0.99134,1e-05,1.31127]
[1777991945984,57.55,81230.7,0.0,0.99129,1e-05,1.3179]
[1777991946996,57.55,81215.43,0.0,0.99118,1e-05,1.33262]
[1777991947792,57.55,81215.43,0.0,0.99118,1e-05,1.33262]
[1777991948010,57.55,81201.58,0.0,0.99108,1e-05,1.34609]
[1777991949010,57.55,81201.27,0.0,0.99107,1e-05,1.3464]
[1777991949088,57.55,81201.27,0.0,0.99107,1e-05,1.3464]
[1777991950018,57.55,81200.36,0.0,0.99107,1e-05,1.34729]
[1777991950701,57.55,81200.36,0.0,0.99107,1e-05,1.34729]
[1777991953420,57.55,81196.95,0.0,0.99104,1e-05,1.35062]
[1777991953442,57.55,81192.93,0.0,0.99101,1e-05,1.35456]
[1777991954070,57.55,81172.02,0.0,0.99085,1e-05,1.37522]
[1777991955065,57.55,81167.26,0.0,0.99081,1e-05,1.37996]
[1777991956317,57.55,81167.26,0.0,0.99081,1e-05,1.37996]
[1777991956627,57.55,81167.26,0.0,0.99081,1e-05,1.37996]
[1777991956979,57.55,81167.26,0.0,0.99081,1e-05,1.37996]
[1777991957036,57.55,81162.39,0.0,0.99078,1e-05,1.38482]
[1777991959093,57.55,81156.69,0.0,0.99073,1e-05,1.39053]
[1777991961107,57.55,81164.17,0.0,0.99079,1e-05,1.38304]
[1777991963009,57.55,81164.17,0.0,0.99079,1e-05,1.38304]
[1777991962114,57.55,81170.85,0.0,0.99084,1e-05,1.37639]
[1777991963121,57.55,81162.3,0.0,0.99078,1e-05,1.38491]
[1777991965730,57.55,81159.27,0.0,0.99075,1e-05,1.38795]
[1777991965832,57.55,81165.88,0.0,0.9908,1e-05,1.38134]
[1777991966303,57.55,81165.88,0.0,0.9908,1e-05,1.38134]
[1777991966373,57.55,81176.5,0.0,0.99089,1e-05,1.37077]
[1777991967149,57.55,81183.53,0.0,0.99094,1e-05,1.36382]
[1777991968156,57.55,81184.38,0.0,0.99095,1e-05,1.36298]
[1777991973194,57.55,81187.08,0.0,0.99098,1e-05,1.35854]
[1777991974201,57.55,81192.7,0.0,0.99102,1e-05,1.35301]
[1777991976226,57.55,81200.84,0.0,0.99108,1e-05,1.34505]
[1777991978237,57.55,81208.91,0.0,0.99114,1e-05,1.33719]
[1777991980251,57.55,81213.67,0.0,0.99118,1e-05,1.33257]
[1777991982265,57.55,81217.07,0.0,0.9912,1e-05,1.32928]
[1777991983272,57.55,81213.71,0.0,0.99118,1e-05,1.33253]
[1777991985287,57.55,81217.56,0.0,0.99121,1e-05,1.32881]
[1777991988307,57.55,81223.32,0.0,0.99125,1e-05,1.32325]
[1777991989899,57.55,81223.32,0.0,0.99125,1e-05,1.32325]
[1777991991329,57.55,81219.84,0.0,0.99122,1e-05,1.32661]
[1777991992336,57.55,81216.3,0.0,0.9912,1e-05,1.33003]
[1777991993448,57.55,81216.3,0.0,0.9912,1e-05,1.33003]
[1777991995472,57.55,81214.5,0.0,0.99118,1e-05,1.33177]
[1777991995514,57.55,81214.5,0.0,0.99118,1e-05,1.33177]
[1777991995585,57.55,81214.5,0.0,0.99118,1e-05,1.33177]
[1777991995633,57.55,81214.5,0.0,0.99118,1e-05,1.33177]
[1777991995648,57.55,81214.5,0.0,0.99118,1e-05,1.33177]
[1777991995837,57.55,81214.5,0.0,0.99118,1e-05,1.33177]
[1777991995851,57.55,81216.01,0.0,0.99119,1e-05,1.33031]
[1777991997372,57.55,81209.47,0.0,0.99115,1e-05,1.33665]
[1777991999386,57.55,81215.84,0.0,0.99119,1e-05,1.33047]
[1777992001077,57.55,81215.84,0.0,0.99119,1e-05,1.33047]
[1777992001179,57.55,81217.01,0.0,0.9912,1e-05,1.32934]
[1777992001231,57.55,81217.01,0.0,0.9912,1e-05,1.32934]
[1777992001289,57.55,81217.01,0.0,0.9912,1e-05,1.32934]
[1777992001330,57.55,81217.01,0.0,0.9912,1e-05,1.32934]
[1777992001400,57.55,81215.4,0.0,0.99119,1e-05,1.3309]
[1777992003414,57.55,81209.92,0.0,0.99115,1e-05,1.33621]
[1777992006435,57.55,81214.28,0.0,0.99118,1e-05,1.33198]
[1777992007432,57.55,81214.28,0.0,0.99118,1e-05,1.33198]
[1777992007543,57.55,81214.28,0.0,0.99118,1e-05,1.33198]
[1777992007589,57.55,81214.28,0.0,0.99118,1e-05,1.33198]
[1777992007769,57.55,81214.28,0.0,0.99118,1e-05,1.33198]
[1777992007836,57.55,81214.28,0.0,0.99118,1e-05,1.33198]
[1777992007885,57.55,81214.28,0.0,0.99118,1e-05,1.33198]
[1777992008078,57.55,81214.28,0.0,0.99118,1e-05,1.33198]
[1777992008106,57.55,81217.24,0.0,0.9912,1e-05,1.32912]
[1777992009456,57.55,81221.98,0.0,0.99124,1e-05,1.32454]
[1777992010463,57.55,81225.34,0.0,0.99126,1e-05,1.32131]
[1777992011470,57.55,81228.71,0.0,0.99129,1e-05,1.31807]
[1777992013484,57.55,81231.71,0.0,0.99131,1e-05,1.3152]
[1777992015498,57.55,81234.8,0.0,0.99133,1e-05,1.31224]
[1777992017512,57.55,81227.78,0.0,0.99128,1e-05,1.31896]
[1777992020141,57.55,81227.95,0.0,0.99128,1e-05,1.3188]
[1777992020159,57.55,81227.95,0.0,0.99128,1e-05,1.3188]
[1777992020271,57.55,81227.95,0.0,0.99128,1e-05,1.3188]
[1777992020329,57.55,81227.95,0.0,0.99128,1e-05,1.3188]
[1777992020465,57.55,81227.95,0.0,0.99128,1e-05,1.3188]
[1777992020564,57.55,81227.95,0.0,0.99128,1e-05,1.3188]
[1777992020580,57.55,81227.95,0.0,0.99128,1e-05,1.3188]
[1777992020672,57.55,81228.98,0.0,0.99129,1e-05,1.31781]
[1777992024576,57.55,81219.13,0.0,0.99122,1e-05,1.32729]
[1777992025576,57.55,81206.78,0.0,0.99113,1e-05,1.33926]
[1777992026583,57.55,81206.02,0.0,0.99112,1e-05,1.34]
[1777992029606,57.55,81209.14,0.0,0.99114,1e-05,1.33697]
[1777992030472,57.55,81209.14,0.0,0.99114,1e-05,1.33697]
[1777992030501,57.55,81209.14,0.0,0.99114,1e-05,1.33697]
[1777992030577,57.55,81209.14,0.0,0.99114,1e-05,1.33697]
[1777992030845,57.55,81209.14,0.0,0.99114,1e-05,1.33697]
[1777992030885,57.55,81209.14,0.0,0.99114,1e-05,1.33697]
[1777992031077,57.55,81209.14,0.0,0.99114,1e-05,1.33697]
[1777992031097,57.55,81210.69,0.0,0.99117,1e-05,1.3337]
[1777992032627,57.55,81207.65,0.0,0.99114,1e-05,1.33665]
[1777992034544,57.55,81205.65,0.0,0.99113,1e-05,1.3386]
[1777992034576,57.55,81205.65,0.0,0.99113,1e-05,1.3386]
[1777992034638,57.55,81205.65,0.0,0.99113,1e-05,1.3386]
[1777992034658,57.55,81205.65,0.0,0.99113,1e-05,1.3386]
[1777992034770,57.55,81205.65,0.0,0.99113,1e-05,1.3386]
[1777992034826,57.55,81205.65,0.0,0.99113,1e-05,1.3386]
[1777992034884,57.55,81205.65,0.0,0.99113,1e-05,1.3386]
[1777992034984,57.55,81204.35,0.0,0.99112,1e-05,1.33986]
[1777992037575,57.55,81206.04,0.0,0.99113,1e-05,1.33822]
[1777992037825,57.55,81206.04,0.0,0.99113,1e-05,1.33822]
[1777992040133,57.55,81205.49,0.0,0.99113,1e-05,1.33875]
[1777992039677,57.55,81185.26,0.0,0.99097,1e-05,1.35855]
[1777992040684,57.55,81172.7,0.0,0.99088,1e-05,1.37096]
[1777992041691,57.55,81166.0,0.0,0.99083,1e-05,1.37762]
[1777992042698,57.55,81162.34,0.0,0.9908,1e-05,1.38127]
[1777992044346,57.55,81161.48,0.0,0.99079,1e-05,1.38213]
[1777992045719,57.55,81165.27,0.0,0.99082,1e-05,1.37835]
[1777992046457,57.55,81165.27,0.0,0.99082,1e-05,1.37835]
[1777992046590,57.55,81165.27,0.0,0.99082,1e-05,1.37835]
[1777992046726,57.55,81160.41,0.0,0.99078,1e-05,1.3832]
[1777992051784,57.55,81160.9,0.0,0.99079,1e-05,1.38271]
[1777992052333,57.55,81160.9,0.0,0.99079,1e-05,1.38271]
[1777992052441,57.55,81160.9,0.0,0.99079,1e-05,1.38271]
[1777992052588,57.55,81160.9,0.0,0.99079,1e-05,1.38271]
[1777992052601,57.55,81160.9,0.0,0.99079,1e-05,1.38271]
[1777992052703,57.55,81160.9,0.0,0.99079,1e-05,1.38271]
[1777992052818,57.55,81160.9,0.0,0.99079,1e-05,1.38271]
[1777992052850,57.55,81160.9,0.0,0.99079,1e-05,1.38271]
[1777992052909,57.55,81160.87,0.0,0.99079,1e-05,1.38274]
[1777992057393,57.55,81158.56,0.0,0.99077,1e-05,1.38505]
[1777992057484,57.55,81158.56,0.0,0.99077,1e-05,1.38505]
[1777992057585,57.55,81158.56,0.0,0.99077,1e-05,1.38505]
[1777992057825,57.55,81157.17,0.0,0.99076,1e-05,1.38644]
[1777992058503,57.55,81157.17,0.0,0.99076,1e-05,1.38644]
[1777992058580,57.55,81157.17,0.0,0.99076,1e-05,1.38644]
[1777992058670,57.55,81157.17,0.0,0.99076,1e-05,1.38644]
[1777992058780,57.55,81157.17,0.0,0.99076,1e-05,1.38644]
[1777992058829,57.55,81157.17,0.0,0.99076,1e-05,1.38644]
[1777992062985,57.55,81156.91,0.0,0.99076,1e-05,1.3867]
[1777992063082,57.55,81156.91,0.0,0.99076,1e-05,1.3867]
[1777992063095,57.55,81156.91,0.0,0.99076,1e-05,1.3867]
[1777992063087,57.55,81156.3,0.0,0.99075,1e-05,1.38731]
[1777992063332,57.55,81156.3,0.0,0.99075,1e-05,1.38731]
[1777992063867,57.55,81155.32,0.0,0.99074,1e-05,1.38829]
[1777992065882,57.55,81160.06,0.0,0.99078,1e-05,1.38355]
[1777992066889,57.55,81163.71,0.0,0.99081,1e-05,1.3799]
[1777992067533,57.55,81163.71,0.0,0.99081,1e-05,1.3799]
[1777992067544,57.55,81163.71,0.0,0.99081,1e-05,1.3799]
[1777992067582,57.55,81163.71,0.0,0.99081,1e-05,1.3799]
[1777992067691,57.55,81163.71,0.0,0.99081,1e-05,1.3799]
[1777992067748,57.55,81163.71,0.0,0.99081,1e-05,1.3799]
[1777992067835,57.55,81163.71,0.0,0.99081,1e-05,1.3799]
[1777992067896,57.55,81161.15,0.0,0.99079,1e-05,1.38246]
[1777992068903,57.55,81150.59,0.0,0.99071,1e-05,1.39304]
[1777992069910,57.55,81141.5,0.0,0.99064,1e-05,1.4022]
[1777992070917,57.55,81133.59,0.0,0.99057,1e-05,1.41021]
[1777992071687,57.55,81133.59,0.0,0.99057,1e-05,1.41021]
[1777992071924,57.55,81128.99,0.0,0.99054,1e-05,1.41489]
[1777992073939,57.55,81135.77,0.0,0.99059,1e-05,1.408]
[1777992075953,57.55,81139.23,0.0,0.99062,1e-05,1.4045]
[1777992077328,57.55,81138.23,0.0,0.99061,1e-05,1.40551]
[1777992077440,57.55,81138.23,0.0,0.99061,1e-05,1.40551]
[1777992077549,57.55,81138.23,0.0,0.99061,1e-05,1.40551]
[1777992077594,57.55,81138.23,0.0,0.99061,1e-05,1.40551]
[1777992077728,57.55,81138.23,0.0,0.99061,1e-05,1.40551]
[1777992077967,57.55,81141.82,0.0,0.99064,1e-05,1.40188]
[1777992078973,57.55,81148.44,0.0,0.99069,1e-05,1.3952]
[1777992080351,57.55,81149.13,0.0,0.9907,1e-05,1.39451]
[1777992080584,57.55,81149.13,0.0,0.9907,1e-05,1.39451]
[1777992080663,57.55,81149.13,0.0,0.9907,1e-05,1.39451]
[1777992080988,57.55,81150.12,0.0,0.9907,1e-05,1.39351]
[1777992083002,57.55,81161.25,0.0,0.99079,1e-05,1.38236]
[1777992084015,57.55,81165.2,0.0,0.99082,1e-05,1.37842]
[1777992084357,57.55,81165.2,0.0,0.99082,1e-05,1.37842]
[1777992084581,57.55,81165.2,0.0,0.99082,1e-05,1.37842]
[1777992084763,57.55,81165.2,0.0,0.99082,1e-05,1.37842]
[1777992085017,57.55,81162.45,0.0,0.9908,1e-05,1.38116]
[1777992086023,57.55,81166.62,0.0,0.99083,1e-05,1.377]
[1777992087031,57.55,81171.4,0.0,0.99087,1e-05,1.37225]
[1777992088037,57.55,81175.61,0.0,0.9909,1e-05,1.36808]
[1777992088329,57.55,81175.61,0.0,0.9909,1e-05,1.36808]
[1777992088577,57.55,81175.61,0.0,0.9909,1e-05,1.36808]
[1777992088630,57.55,81175.61,0.0,0.9909,1e-05,1.36808]
[1777992089045,57.55,81178.6,0.0,0.99092,1e-05,1.36512]
[1777992090052,57.55,81190.2,0.0,0.99101,1e-05,1.35369]
[1777992091059,57.55,81195.54,0.0,0.99106,1e-05,1.34669]
[1777992092335,57.55,81194.48,0.0,0.99106,1e-05,1.34772]
[1777992092586,57.55,81194.48,0.0,0.99106,1e-05,1.34772]
[1777992092625,57.55,81194.48,0.0,0.99106,1e-05,1.34772]
[1777992093074,57.55,81197.64,0.0,0.99108,1e-05,1.34464]
[1777992095087,57.55,81200.27,0.0,0.9911,1e-05,1.34207]
[1777992096331,57.55,81200.13,0.0,0.9911,1e-05,1.34221]
[1777992096590,57.55,81200.13,0.0,0.9911,1e-05,1.34221]
[1777992096880,57.55,81200.13,0.0,0.9911,1e-05,1.34221]
[1777992097101,57.55,81207.13,0.0,0.99115,1e-05,1.3354]
[1777992098108,57.55,81212.01,0.0,0.99119,1e-05,1.33067]
[1777992100338,57.55,81209.78,0.0,0.99117,1e-05,1.33283]
[1777992100580,57.55,81209.78,0.0,0.99117,1e-05,1.33283]
[1777992100689,57.55,81209.78,0.0,0.99117,1e-05,1.33283]
[1777992100795,57.55,81209.78,0.0,0.99117,1e-05,1.33283]
[1777992100831,57.55,81209.78,0.0,0.99117,1e-05,1.33283]
[1777992100906,57.55,81209.78,0.0,0.99117,1e-05,1.33283]
[1777992101020,57.55,81209.78,0.0,0.99117,1e-05,1.33283]
[1777992101078,57.55,81209.78,0.0,0.99117,1e-05,1.33283]
[1777992101141,57.55,81209.78,0.0,0.99117,1e-05,1.33283]
[1777992101129,57.55,81209.3,0.0,0.99117,1e-05,1.33329]
[1777992104149,57.55,81204.45,0.0,0.99113,1e-05,1.338]
[1777992104331,57.55,81204.45,0.0,0.99113,1e-05,1.338]
[1777992104584,57.55,81204.45,0.0,0.99113,1e-05,1.338]
[1777992104641,57.55,81204.45,0.0,0.99113,1e-05,1.338]
[1777992104751,57.55,81204.45,0.0,0.99113,1e-05,1.338]
[1777992104832,57.55,81204.45,0.0,0.99113,1e-05,1.338]
[1777992104869,57.55,81204.45,0.0,0.99113,1e-05,1.338]
[1777992105157,57.55,81204.51,0.0,0.99113,1e-05,1.33794]
[1777992108216,57.55,81205.6,0.0,0.99114,1e-05,1.33688]
[1777992108270,57.55,81206.35,0.0,0.99114,1e-05,1.33616]
[1777992108337,57.55,81206.35,0.0,0.99114,1e-05,1.33616]
[1777992108460,57.55,81206.35,0.0,0.99114,1e-05,1.33616]
[1777992109185,57.55,81210.94,0.0,0.99118,1e-05,1.3317]
[1777992110192,57.55,81214.38,0.0,0.9912,1e-05,1.32838]
[1777992111132,57.55,81214.38,0.0,0.9912,1e-05,1.32838]
[1777992111190,57.55,81214.38,0.0,0.9912,1e-05,1.32838]
[1777992111231,57.55,81216.1,0.0,0.99122,1e-05,1.32672]
[1777992111428,57.55,81216.1,0.0,0.99122,1e-05,1.32672]
[1777992112109,57.55,81216.1,0.0,0.99122,1e-05,1.32672]
[1777992112225,57.55,81216.1,0.0,0.99122,1e-05,1.32672]
[1777992112206,57.55,81215.81,0.0,0.99122,1e-05,1.327]
[1777992112345,57.55,81215.81,0.0,0.99122,1e-05,1.327]
[1777992114329,57.55,81215.0,0.0,0.99121,1e-05,1.32778]
[1777992114577,57.55,81215.0,0.0,0.99121,1e-05,1.32778]
[1777992114690,57.55,81215.0,0.0,0.99121,1e-05,1.32778]
[1777992115227,57.55,81218.65,0.0,0.99124,1e-05,1.32426]
[1777992116234,57.55,81224.54,0.0,0.99128,1e-05,1.31859]
[1777992117733,57.55,81224.54,0.0,0.99128,1e-05,1.31859]
[1777992117788,57.55,81224.54,0.0,0.99128,1e-05,1.31859]
[1777992117824,57.55,81224.54,0.0,0.99128,1e-05,1.31859]
[1777992117894,57.55,81224.54,0.0,0.99128,1e-05,1.31859]
[1777992117996,57.55,81229.86,0.0,0.99132,1e-05,1.31349]
[1777992118247,57.55,81234.17,0.0,0.99135,1e-05,1.30937]
[1777992119608,57.55,81234.17,0.0,0.99135,1e-05,1.30937]
[1777992119723,57.55,81234.17,0.0,0.99135,1e-05,1.30937]
[1777992119827,57.55,81234.17,0.0,0.99135,1e-05,1.30937]
[1777992119942,57.55,81234.17,0.0,0.99135,1e-05,1.30937]
[1777992120043,57.55,81236.87,0.0,0.99137,1e-05,1.30679]
[1777992120332,57.55,81236.87,0.0,0.99137,1e-05,1.30679]
[1777992120581,57.55,81236.87,0.0,0.99137,1e-05,1.30679]
[1777992120698,57.55,81236.87,0.0,0.99137,1e-05,1.30679]
[1777992120788,57.55,81237.61,0.0,0.99138,1e-05,1.30608]
[1777992122069,57.55,81237.61,0.0,0.99138,1e-05,1.30608]
[1777992122108,57.55,81240.54,0.0,0.9914,1e-05,1.30329]
[1777992122327,57.55,81240.54,0.0,0.9914,1e-05,1.30329]
[1777992122329,57.55,81244.99,0.0,0.99143,1e-05,1.29907]
[1777992123285,57.55,81247.88,0.0,0.99145,1e-05,1.29633]
[1777992124338,57.55,81247.88,0.0,0.99145,1e-05,1.29633]
[1777992124876,57.55,81247.88,0.0,0.99145,1e-05,1.29633]
[1777992125081,57.55,81247.88,0.0,0.99145,1e-05,1.29633]
[1777992125180,57.55,81248.29,0.0,0.99145,1e-05,1.29594]
[1777992126306,57.55,81250.24,0.0,0.99147,1e-05,1.2941]
[1777992127313,57.55,81253.03,0.0,0.99149,1e-05,1.29146]
[1777992128379,57.55,81253.03,0.0,0.99149,1e-05,1.29146]
[1777992128433,57.55,81256.27,0.0,0.99151,1e-05,1.2884]
[1777992129327,57.55,81263.42,0.0,0.99156,1e-05,1.28168]
[1777992130334,57.55,81261.51,0.0,0.99155,1e-05,1.28348]
[1777992131341,57.55,81256.81,0.0,0.99151,1e-05,1.2879]
[1777992132532,57.55,81256.81,0.0,0.99151,1e-05,1.2879]
[1777992132563,57.55,81256.81,0.0,0.99151,1e-05,1.2879]
[1777992132575,57.55,81256.81,0.0,0.99151,1e-05,1.2879]
[1777992132675,57.55,81256.81,0.0,0.99151,1e-05,1.2879]
[1777992132763,57.55,81250.39,0.0,0.99147,1e-05,1.29395]
[1777992133274,57.55,81250.39,0.0,0.99147,1e-05,1.29395]
[1777992133330,57.55,81250.39,0.0,0.99147,1e-05,1.29395]
[1777992133427,57.55,81250.39,0.0,0.99147,1e-05,1.29395]
[1777992133580,57.55,81250.39,0.0,0.99147,1e-05,1.29395]
[1777992133832,57.55,81250.39,0.0,0.99147,1e-05,1.29395]
[1777992133910,57.55,81246.08,0.0,0.99144,1e-05,1.29803]
[1777992135369,57.55,81242.89,0.0,0.99141,1e-05,1.30106]
[1777992136335,57.55,81242.89,0.0,0.99141,1e-05,1.30106]
[1777992136582,57.55,81242.89,0.0,0.99141,1e-05,1.30106]
[1777992136624,57.55,81242.89,0.0,0.99141,1e-05,1.30106]
[1777992136735,57.55,81242.89,0.0,0.99141,1e-05,1.30106]
[1777992136827,57.55,81242.89,0.0,0.99141,1e-05,1.30106]
[1777992136897,57.55,81242.89,0.0,0.99141,1e-05,1.30106]
[1777992136929,57.55,81240.46,0.0,0.9914,1e-05,1.30337]
[1777992137383,57.55,81246.45,0.0,0.99144,1e-05,1.29768]
[1777992138642,57.55,81246.45,0.0,0.99144,1e-05,1.29768]
[1777992138711,57.55,81246.45,0.0,0.99144,1e-05,1.29768]
[1777992138820,57.55,81246.45,0.0,0.99144,1e-05,1.29768]
[1777992138925,57.55,81246.45,0.0,0.99144,1e-05,1.29768]
[1777992139033,57.55,81246.45,0.0,0.99144,1e-05,1.29768]
[1777992139077,57.55,81246.45,0.0,0.99144,1e-05,1.29768]
[1777992139139,57.55,81246.45,0.0,0.99144,1e-05,1.29768]
[1777992140326,57.55,81247.73,0.0,0.99145,1e-05,1.29647]
[1777992140582,57.55,81247.73,0.0,0.99145,1e-05,1.29647]
[1777992140607,57.55,81247.73,0.0,0.99145,1e-05,1.29647]
[1777992140723,57.55,81247.73,0.0,0.99145,1e-05,1.29647]
[1777992140831,57.55,81247.73,0.0,0.99145,1e-05,1.29647]
[1777992140918,57.55,81249.12,0.0,0.99146,1e-05,1.29515]
[1777992142328,57.55,81249.72,0.0,0.99146,1e-05,1.29459]
[1777992142577,57.55,81249.72,0.0,0.99146,1e-05,1.29459]
[1777992142650,57.55,81249.72,0.0,0.99146,1e-05,1.29459]
[1777992142764,57.55,81249.72,0.0,0.99146,1e-05,1.29459]
[1777992142831,57.55,81249.72,0.0,0.99146,1e-05,1.29459]
[1777992142874,57.55,81249.72,0.0,0.99146,1e-05,1.29459]
[1777992142961,57.55,81251.11,0.0,0.99147,1e-05,1.29327]
[1777992144327,57.55,81251.37,0.0,0.99148,1e-05,1.29303]
[1777992144581,57.55,81251.37,0.0,0.99148,1e-05,1.29303]
[1777992144698,57.55,81251.37,0.0,0.99148,1e-05,1.29303]
[1777992144754,57.55,81251.79,0.0,0.99148,1e-05,1.29263]
[1777992146328,57.55,81251.88,0.0,0.99148,1e-05,1.29255]
[1777992146575,57.55,81251.88,0.0,0.99148,1e-05,1.29255]
[1777992146665,57.55,81251.88,0.0,0.99148,1e-05,1.29255]
[1777992147930,57.55,81252.49,0.0,0.99148,1e-05,1.29197]
[1777992148332,57.55,81252.39,0.0,0.99148,1e-05,1.29206]
[1777992148576,57.55,81252.39,0.0,0.99148,1e-05,1.29206]
[1777992148604,57.55,81252.39,0.0,0.99148,1e-05,1.29206]
[1777992148716,57.55,81252.39,0.0,0.99148,1e-05,1.29206]
[1777992148832,57.55,81252.39,0.0,0.99148,1e-05,1.29206]
[1777992149133,57.55,81252.39,0.0,0.99148,1e-05,1.29206]
[1777992149187,57.55,81252.39,0.0,0.99148,1e-05,1.29206]
[1777992149149,57.55,81256.83,0.0,0.99151,1e-05,1.28788]
[1777992149304,57.55,81256.83,0.0,0.99151,1e-05,1.28788]
[1777992149328,57.55,81256.83,0.0,0.99151,1e-05,1.28788]
[1777992149421,57.55,81256.83,0.0,0.99151,1e-05,1.28788]
[1777992149579,57.55,81256.83,0.0,0.99151,1e-05,1.28788]
[1777992149715,57.55,81256.83,0.0,0.99151,1e-05,1.28788]
[1777992149829,57.55,81256.83,0.0,0.99151,1e-05,1.28788]
[1777992149860,57.55,81256.83,0.0,0.99151,1e-05,1.28788]
[1777992149978,57.55,81256.83,0.0,0.99151,1e-05,1.28788]
[1777992150077,57.55,81256.83,0.0,0.99151,1e-05,1.28788]
[1777992150088,57.55,81256.83,0.0,0.99151,1e-05,1.28788]
[1777992150190,57.55,81257.13,0.0,0.99152,1e-05,1.28759]
[1777992150334,57.55,81257.13,0.0,0.99152,1e-05,1.28759]
[1777992150580,57.55,81257.13,0.0,0.99152,1e-05,1.28759]
[1777992150657,57.55,81257.13,0.0,0.99152,1e-05,1.28759]
[1777992150687,57.55,81257.13,0.0,0.99152,1e-05,1.28759]
[1777992150800,57.55,81257.13,0.0,0.99152,1e-05,1.28759]
[1777992151325,57.55,81256.88,0.0,0.99152,1e-05,1.28783]
[1777992151440,57.55,81256.88,0.0,0.99152,1e-05,1.28783]
[1777992151575,57.55,81256.88,0.0,0.99152,1e-05,1.28783]
[1777992151829,57.55,81256.88,0.0,0.99152,1e-05,1.28783]
[1777992151906,57.55,81256.88,0.0,0.99152,1e-05,1.28783]
[1777992152079,57.55,81256.88,0.0,0.99152,1e-05,1.28783]
[1777992152134,57.55,81255.46,0.0,0.99152,1e-05,1.28745]
[1777992152331,57.55,81255.46,0.0,0.99152,1e-05,1.28745]
[1777992152489,57.55,81254.75,0.0,0.99151,1e-05,1.28812]
[1777992153496,57.55,81251.94,0.0,0.99149,1e-05,1.29077]
[1777992154502,57.55,81250.97,0.0,0.99148,1e-05,1.29168]
[1777992155493,57.55,81250.97,0.0,0.99148,1e-05,1.29168]
[1777992159537,57.55,81251.76,0.0,0.99149,1e-05,1.29094]
[1777992163566,57.55,81249.32,0.0,0.99147,1e-05,1.29324]
[1777992164926,57.55,81242.44,0.0,0.99142,1e-05,1.29976]
[1777992165581,57.55,81239.12,0.0,0.9914,1e-05,1.30291]
[1777992166589,57.55,81246.09,0.0,0.99145,1e-05,1.2963]
[1777992168603,57.55,81245.01,0.0,0.99144,1e-05,1.29732]
[1777992169610,57.55,81246.1,0.0,0.99145,1e-05,1.29629]
[1777992171625,57.55,81237.84,0.0,0.99139,1e-05,1.30413]
[1777992172632,57.55,81233.87,0.0,0.99136,1e-05,1.30792]
[1777992173638,57.55,81234.67,0.0,0.99137,1e-05,1.30715]
[1777992175653,57.55,81236.66,0.0,0.99138,1e-05,1.30526]
[1777992180688,57.55,81235.88,0.0,0.99137,1e-05,1.306]
[1777992183709,57.55,81238.93,0.0,0.9914,1e-05,1.3031]
[1777992188743,57.55,81239.54,0.0,0.9914,1e-05,1.30252]
[1777992189752,57.55,81240.29,0.0,0.99141,1e-05,1.3018]
[1777992191765,57.55,81248.22,0.0,0.99146,1e-05,1.29428]
[1777992192772,57.55,81250.48,0.0,0.99148,1e-05,1.29215]
[1777992195793,57.55,81253.43,0.0,0.9915,1e-05,1.28936]
[1777992198813,57.55,81252.02,0.0,0.99149,1e-05,1.29069]
[1777992201835,57.55,81253.83,0.0,0.9915,1e-05,1.28899]
[1777992204856,57.55,81253.14,0.0,0.9915,1e-05,1.28964]
[1777992209890,57.55,81253.74,0.0,0.9915,1e-05,1.28907]
[1777992210898,57.55,81258.92,0.0,0.99154,1e-05,1.2842]
[1777992212911,57.55,81252.06,0.0,0.9915,1e-05,1.28894]
[1777992213919,57.55,81245.82,0.0,0.99146,1e-05,1.29483]
[1777992214926,57.55,81246.64,0.0,0.99146,1e-05,1.29405]
[1777992215933,57.55,81245.4,0.0,0.99145,1e-05,1.29523]
[1777992216940,57.55,81242.69,0.0,0.99143,1e-05,1.2978]
[1777992218954,57.55,81245.4,0.0,0.99145,1e-05,1.29523]
[1777992219961,57.55,81246.91,0.0,0.99147,1e-05,1.2938]
[1777992221262,57.55,81249.72,0.0,0.99149,1e-05,1.29114]
[1777992222982,57.55,81250.48,0.0,0.99149,1e-05,1.29043]
[1777992223989,57.55,81249.2,0.0,0.99148,1e-05,1.29164]
[1777992226003,57.55,81250.04,0.0,0.99149,1e-05,1.29084]
[1777992228017,57.55,81251.58,0.0,0.9915,1e-05,1.28939]
[1777992230031,57.55,81250.01,0.0,0.99149,1e-05,1.29087]
[1777992235089,57.55,81252.0,0.0,0.9915,1e-05,1.28899]
[1777992236096,57.55,81249.69,0.0,0.99149,1e-05,1.29117]
[1777992238110,57.55,81248.66,0.0,0.99148,1e-05,1.29215]
[1777992241131,57.55,81247.7,0.0,0.99147,1e-05,1.29305]
[1777992245159,57.55,81246.92,0.0,0.99147,1e-05,1.29379]
[1777992246168,57.55,81238.88,0.0,0.99141,1e-05,1.30141]
[1777992247174,57.55,81231.58,0.0,0.99135,1e-05,1.30837]
[1777992248180,57.55,81230.74,0.0,0.99135,1e-05,1.30917]
[1777992252208,57.55,81229.12,0.0,0.99134,1e-05,1.31072]
[1777992253216,57.55,81225.72,0.0,0.99131,1e-05,1.31397]
[1777992254223,57.55,81221.05,0.0,0.99128,1e-05,1.31845]
[1777992256237,57.55,81223.52,0.0,0.99129,1e-05,1.31608]
[1777992260271,57.55,81225.4,0.0,0.99131,1e-05,1.31428]
[1777992261278,57.55,81227.3,0.0,0.99132,1e-05,1.31246]
[1777992264298,57.55,81229.97,0.0,0.99134,1e-05,1.3099]
[1777992265306,57.55,81234.31,0.0,0.99137,1e-05,1.30576]
[1777992266313,57.55,81239.47,0.0,0.99141,1e-05,1.30085]
[1777992267320,57.55,81249.72,0.0,0.99149,1e-05,1.29114]
[1777992268327,57.55,81258.74,0.0,0.99155,1e-05,1.28265]
[1777992269333,57.55,81261.29,0.0,0.99157,1e-05,1.28026]
[1777992271347,57.55,81262.93,0.0,0.99159,1e-05,1.27701]
[1777992272355,57.55,81261.45,0.0,0.99158,1e-05,1.2784]
[1777992273362,57.55,81260.13,0.0,0.99157,1e-05,1.27964]
[1777992274369,57.55,81257.92,0.0,0.99156,1e-05,1.28171]
[1777992275375,57.55,81257.09,0.0,0.99155,1e-05,1.28249]
[1777992276383,57.55,81256.08,0.0,0.99154,1e-05,1.28344]
[1777992278397,57.55,81253.99,0.0,0.99153,1e-05,1.2854]
[1777992279404,57.55,81251.54,0.0,0.99151,1e-05,1.28771]
[1777992280411,57.55,81250.41,0.0,0.9915,1e-05,1.28877]
[1777992281418,57.55,81248.8,0.0,0.99149,1e-05,1.29029]
[1777992282426,57.55,81244.82,0.0,0.99146,1e-05,1.29405]
[1777992283433,57.55,81239.38,0.0,0.99142,1e-05,1.29921]
[1777992284440,57.55,81240.34,0.0,0.99143,1e-05,1.2983]
[1777992285447,57.55,81242.99,0.0,0.99145,1e-05,1.29579]
[1777992286454,57.55,81240.65,0.0,0.99143,1e-05,1.298]
[1777992287461,57.55,81239.22,0.0,0.99142,1e-05,1.29936]
[1777992290482,57.55,81240.27,0.0,0.99143,1e-05,1.29836]
[1777992295516,57.55,81240.18,0.0,0.99143,1e-05,1.29845]
[1777992298538,57.55,81238.69,0.0,0.99142,1e-05,1.29986]
[1777992302566,57.55,81237.54,0.0,0.99141,1e-05,1.30096]
[1777992304580,57.55,81238.38,0.0,0.99141,1e-05,1.30016]
[1777992305586,57.55,81244.98,0.0,0.99146,1e-05,1.2939]
[1777992306594,57.55,81246.97,0.0,0.99148,1e-05,1.29202]
[1777992307601,57.55,81247.83,0.0,0.99148,1e-05,1.29121]
[1777992308608,57.55,81230.81,0.0,0.99136,1e-05,1.30736]
[1777992309614,57.55,81228.74,0.0,0.99134,1e-05,1.30934]
[1777992310622,57.55,81224.7,0.0,0.99131,1e-05,1.31321]
[1777992311628,57.55,81228.32,0.0,0.99134,1e-05,1.30974]
[1777992313643,57.55,81231.25,0.0,0.99136,1e-05,1.30694]
[1777992314650,57.55,81232.22,0.0,0.99137,1e-05,1.30602]
[1777992315657,57.55,81234.76,0.0,0.99139,1e-05,1.3036]
[1777992316664,57.55,81235.98,0.0,0.9914,1e-05,1.30244]
[1777992318678,57.55,81236.96,0.0,0.9914,1e-05,1.30151]
[1777992319685,57.55,81239.1,0.0,0.99142,1e-05,1.29947]
[1777992320830,57.55,81239.1,0.0,0.99142,1e-05,1.29947]
[1777992322343,57.55,81239.23,0.0,0.99142,1e-05,1.29935]
[1777992322427,57.55,81239.23,0.0,0.99142,1e-05,1.29935]
[1777992322350,57.55,81239.49,0.0,0.99142,1e-05,1.2991]
[1777992322579,57.55,81239.49,0.0,0.99142,1e-05,1.2991]
[1777992322706,57.55,81238.32,0.0,0.99141,1e-05,1.30021]
[1777992327741,57.55,81235.49,0.0,0.99139,1e-05,1.3029]
[1777992330075,57.55,81234.36,0.0,0.99139,1e-05,1.30398]
[1777992330186,57.55,81234.36,0.0,0.99139,1e-05,1.30398]
[1777992330333,57.55,81234.36,0.0,0.99139,1e-05,1.30398]
[1777992330399,57.55,81234.83,0.0,0.99139,1e-05,1.30353]
[1777992330502,57.55,81234.83,0.0,0.99139,1e-05,1.30353]
[1777992330542,57.55,81234.83,0.0,0.99139,1e-05,1.30353]
[1777992330585,57.55,81234.83,0.0,0.99139,1e-05,1.30353]
[1777992335797,57.55,81235.05,0.0,0.9914,1e-05,1.30159]
[1777992337811,57.55,81219.81,0.0,0.99129,1e-05,1.31615]
[1777992338818,57.55,81219.96,0.0,0.99129,1e-05,1.31601]
[1777992339933,57.55,81219.96,0.0,0.99129,1e-05,1.31601]
[1777992339977,57.55,81219.96,0.0,0.99129,1e-05,1.31601]
[1777992340079,57.55,81219.96,0.0,0.99129,1e-05,1.31601]
[1777992340088,57.55,81219.96,0.0,0.99129,1e-05,1.31601]
[1777992340111,57.55,81219.96,0.0,0.99129,1e-05,1.31601]
[1777992340198,57.55,81219.96,0.0,0.99129,1e-05,1.31601]
[1777992340283,57.55,81219.96,0.0,0.99129,1e-05,1.31601]
[1777992340333,57.55,81219.96,0.0,0.99129,1e-05,1.31601]
[1777992340390,57.55,81219.98,0.0,0.99129,1e-05,1.31599]
[1777992344860,57.55,81229.23,0.0,0.99136,1e-05,1.30714]
[1777992345599,57.55,81229.23,0.0,0.99136,1e-05,1.30714]
[1777992345708,57.55,81229.23,0.0,0.99136,1e-05,1.30714]
[1777992345826,57.55,81229.23,0.0,0.99136,1e-05,1.30714]
[1777992345901,57.55,81229.23,0.0,0.99136,1e-05,1.30714]
[1777992345950,57.55,81229.23,0.0,0.99136,1e-05,1.30714]
[1777992346061,57.55,81229.23,0.0,0.99136,1e-05,1.30714]
[1777992346077,57.55,81229.23,0.0,0.99136,1e-05,1.30714]
[1777992346105,57.55,81228.53,0.0,0.99135,1e-05,1.3078]
[1777992351575,57.55,81231.56,0.0,0.99138,1e-05,1.30491]
[1777992354297,57.55,81229.76,0.0,0.99136,1e-05,1.30663]
[1777992354334,57.55,81229.76,0.0,0.99136,1e-05,1.30663]
[1777992354406,57.55,81229.76,0.0,0.99136,1e-05,1.30663]
[1777992354398,57.55,81236.8,0.0,0.99141,1e-05,1.29993]
[1777992354578,57.55,81236.8,0.0,0.99141,1e-05,1.29993]
[1777992354930,57.55,81239.6,0.0,0.99143,1e-05,1.29727]
[1777992355561,57.55,81239.6,0.0,0.99143,1e-05,1.29727]
[1777992355574,57.55,81239.6,0.0,0.99143,1e-05,1.29727]
[1777992355588,57.55,81239.6,0.0,0.99143,1e-05,1.29727]
[1777992355828,57.55,81239.6,0.0,0.99143,1e-05,1.29727]
[1777992360972,57.55,81242.22,0.0,0.99145,1e-05,1.29479]
[1777992361979,57.55,81245.83,0.0,0.99148,1e-05,1.29138]
[1777992362986,57.55,81255.36,0.0,0.99155,1e-05,1.2824]
[1777992363993,57.55,81257.0,0.0,0.99156,1e-05,1.28086]
[1777992367023,57.55,81252.88,0.0,0.99153,1e-05,1.28473]
[1777992368518,57.55,81252.88,0.0,0.99153,1e-05,1.28473]
[1777992368572,57.55,81252.88,0.0,0.99153,1e-05,1.28473]
[1777992368814,57.55,81252.88,0.0,0.99153,1e-05,1.28473]
[1777992368831,57.55,81252.88,0.0,0.99153,1e-05,1.28473]
[1777992368906,57.55,81252.88,0.0,0.99153,1e-05,1.28473]
[1777992369075,57.55,81252.88,0.0,0.99153,1e-05,1.28473]
[1777992369146,57.55,81252.77,0.0,0.99153,1e-05,1.28483]
[1777992374755,57.55,81251.84,0.0,0.99152,1e-05,1.28571]
[1777992374785,57.55,81251.84,0.0,0.99152,1e-05,1.28571]
[1777992374828,57.55,81251.84,0.0,0.99152,1e-05,1.28571]
[1777992374913,57.55,81251.84,0.0,0.99152,1e-05,1.28571]
[1777992375023,57.55,81251.84,0.0,0.99152,1e-05,1.28571]
[1777992375079,57.55,81251.84,0.0,0.99152,1e-05,1.28571]
[1777992375080,57.55,81251.46,0.0,0.99152,1e-05,1.28607]
[1777992380115,57.55,81251.51,0.0,0.99152,1e-05,1.28602]
[1777992381123,57.55,81248.48,0.0,0.9915,1e-05,1.28887]
[1777992382130,57.55,81239.36,0.0,0.99143,1e-05,1.2975]
[1777992383137,57.55,81240.01,0.0,0.99144,1e-05,1.29688]
[1777992384144,57.55,81236.76,0.0,0.99141,1e-05,1.29997]
[1777992385151,57.55,81233.72,0.0,0.99139,1e-05,1.30286]
[1777992386158,57.55,81230.19,0.0,0.99137,1e-05,1.30622]
[1777992388172,57.55,81227.2,0.0,0.99134,1e-05,1.30907]
[1777992389655,57.55,81226.38,0.0,0.99134,1e-05,1.30986]
[1777992389712,57.55,81226.38,0.0,0.99134,1e-05,1.30986]
[1777992389827,57.55,81226.38,0.0,0.99134,1e-05,1.30986]
[1777992389913,57.55,81226.38,0.0,0.99134,1e-05,1.30986]
[1777992389942,57.55,81226.38,0.0,0.99134,1e-05,1.30986]
[1777992390072,57.55,81226.38,0.0,0.99134,1e-05,1.30986]
[1777992390332,57.55,81226.38,0.0,0.99134,1e-05,1.30986]
[1777992390406,57.55,81226.67,0.0,0.99134,1e-05,1.30958]
[1777992392199,57.55,81222.71,0.0,0.99132,1e-05,1.31163]
[1777992395221,57.55,81227.11,0.0,0.99135,1e-05,1.30742]
[1777992395626,57.55,81227.11,0.0,0.99135,1e-05,1.30742]
[1777992395729,57.55,81227.11,0.0,0.99135,1e-05,1.30742]
[1777992395786,57.55,81227.11,0.0,0.99135,1e-05,1.30742]
[1777992395831,57.55,81227.11,0.0,0.99135,1e-05,1.30742]
[1777992395843,57.55,81227.11,0.0,0.99135,1e-05,1.30742]
[1777992396078,57.55,81227.11,0.0,0.99135,1e-05,1.30742]
[1777992396228,57.55,81226.87,0.0,0.99135,1e-05,1.30765]
[1777992398241,57.55,81230.76,0.0,0.99138,1e-05,1.30394]
[1777992399085,57.55,81230.76,0.0,0.99138,1e-05,1.30394]
[1777992399197,57.55,81230.76,0.0,0.99138,1e-05,1.30394]
[1777992399327,57.55,81230.76,0.0,0.99138,1e-05,1.30394]
[1777992399428,57.55,81233.16,0.0,0.9914,1e-05,1.30166]
[1777992405325,57.55,81232.22,0.0,0.99139,1e-05,1.30255]
[1777992405359,57.55,81232.22,0.0,0.99139,1e-05,1.30255]
[1777992405577,57.55,81231.74,0.0,0.99139,1e-05,1.30301]
[1777992408768,57.55,81230.29,0.0,0.99138,1e-05,1.30439]
[1777992408823,57.55,81230.29,0.0,0.99138,1e-05,1.30439]
[1777992408970,57.55,81230.29,0.0,0.99138,1e-05,1.30439]
[1777992409077,57.55,81230.29,0.0,0.99138,1e-05,1.30439]
[1777992409320,57.55,81230.4,0.0,0.99138,1e-05,1.30428]
[1777992414355,57.55,81230.81,0.0,0.99138,1e-05,1.30389]
[1777992416369,57.55,81209.83,0.0,0.99123,1e-05,1.324]
[1777992417377,57.55,81200.4,0.0,0.99116,1e-05,1.33313]
[1777992417964,57.55,81200.4,0.0,0.99116,1e-05,1.33313]
[1777992418384,57.55,81183.38,0.0,0.99103,1e-05,1.34973]
[1777992419391,57.55,81179.31,0.0,0.991,1e-05,1.35372]
[1777992421407,57.55,81172.97,0.0,0.99095,1e-05,1.35996]
[1777992423633,57.55,81173.11,0.0,0.99095,1e-05,1.35982]
[1777992426442,57.55,81165.68,0.0,0.99089,1e-05,1.36717]
[1777992427449,57.55,81160.11,0.0,0.99085,1e-05,1.3727]
[1777992432484,57.55,81158.04,0.0,0.99084,1e-05,1.37476]
[1777992432827,57.55,81158.04,0.0,0.99084,1e-05,1.37476]
[1777992432938,57.55,81158.04,0.0,0.99084,1e-05,1.37476]
[1777992433014,57.55,81158.04,0.0,0.99084,1e-05,1.37476]
[1777992433053,57.55,81158.04,0.0,0.99084,1e-05,1.37476]
[1777992433080,57.55,81158.04,0.0,0.99084,1e-05,1.37476]
[1777992433192,57.55,81158.04,0.0,0.99084,1e-05,1.37476]
[1777992433309,57.55,81158.04,0.0,0.99084,1e-05,1.37476]
[1777992433332,57.55,81158.04,0.0,0.99084,1e-05,1.37476]
[1777992433423,57.55,81158.04,0.0,0.99084,1e-05,1.37476]
[1777992433490,57.55,81158.02,0.0,0.99084,1e-05,1.37478]
[1777992433577,57.55,81158.02,0.0,0.99084,1e-05,1.37478]
[1777992433827,57.55,81158.02,0.0,0.99084,1e-05,1.37478]
[1777992433869,57.55,81158.02,0.0,0.99084,1e-05,1.37478]
[1777992434498,57.55,81158.04,0.0,0.99084,1e-05,1.37476]
[1777992435505,57.55,81161.75,0.0,0.99086,1e-05,1.37107]
[1777992436326,57.55,81161.75,0.0,0.99086,1e-05,1.37107]
[1777992436585,57.55,81161.93,0.0,0.99087,1e-05,1.37089]
[1777992436664,57.55,81161.93,0.0,0.99087,1e-05,1.37089]
[1777992437519,57.55,81163.17,0.0,0.99087,1e-05,1.36966]
[1777992440328,57.55,81163.9,0.0,0.99088,1e-05,1.36893]
[1777992440576,57.55,81163.56,0.0,0.99088,1e-05,1.36927]
[1777992440638,57.55,81163.56,0.0,0.99088,1e-05,1.36927]
[1777992441547,57.55,81162.9,0.0,0.99087,1e-05,1.36993]
[1777992443475,57.55,81163.66,0.0,0.99088,1e-05,1.36917]
[1777992443531,57.55,81163.66,0.0,0.99088,1e-05,1.36917]
[1777992443560,57.55,81164.63,0.0,0.99089,1e-05,1.36821]
[1777992443578,57.55,81164.63,0.0,0.99089,1e-05,1.36821]
[1777992443632,57.55,81164.63,0.0,0.99089,1e-05,1.36821]
[1777992443936,57.55,81164.63,0.0,0.99089,1e-05,1.36821]
[1777992443973,57.55,81164.63,0.0,0.99089,1e-05,1.36821]
[1777992444081,57.55,81164.63,0.0,0.99089,1e-05,1.36821]
[1777992444567,57.55,81165.14,0.0,0.99089,1e-05,1.3677]
[1777992446328,57.55,81165.14,0.0,0.99089,1e-05,1.3677]
[1777992446574,57.55,81165.19,0.0,0.99089,1e-05,1.36765]
[1777992446587,57.55,81165.19,0.0,0.99089,1e-05,1.36765]
[1777992446676,57.55,81165.09,0.0,0.99089,1e-05,1.36775]
[1777992448615,57.55,81165.47,0.0,0.99089,1e-05,1.36738]
[1777992448673,57.55,81165.47,0.0,0.99089,1e-05,1.36738]
[1777992448797,57.55,81165.47,0.0,0.99089,1e-05,1.36738]
[1777992448830,57.55,81165.47,0.0,0.99089,1e-05,1.36738]
[1777992450327,57.55,81166.36,0.0,0.9909,1e-05,1.3665]
[1777992450450,57.55,81166.36,0.0,0.9909,1e-05,1.3665]
[1777992450555,57.55,81166.36,0.0,0.9909,1e-05,1.3665]
[1777992450551,57.55,81166.79,0.0,0.9909,1e-05,1.36607]
[1777992450580,57.55,81166.79,0.0,0.9909,1e-05,1.36607]
[1777992450669,57.55,81166.79,0.0,0.9909,1e-05,1.36607]
[1777992450770,57.55,81162.97,0.0,0.99087,1e-05,1.36986]
[1777992451617,57.55,81160.06,0.0,0.99086,1e-05,1.37095]
[1777992454325,57.55,81159.73,0.0,0.99086,1e-05,1.37128]
[1777992454434,57.55,81159.73,0.0,0.99086,1e-05,1.37128]
[1777992454458,57.55,81160.25,0.0,0.99086,1e-05,1.37076]
[1777992454638,57.55,81156.71,0.0,0.99084,1e-05,1.37428]
[1777992456482,57.55,81156.71,0.0,0.99084,1e-05,1.37428]
[1777992456541,57.55,81156.71,0.0,0.99084,1e-05,1.37428]
[1777992456511,57.55,81152.63,0.0,0.99081,1e-05,1.37835]
[1777992456652,57.55,81140.78,0.0,0.99071,1e-05,1.39021]
[1777992457659,57.55,81130.73,0.0,0.99063,1e-05,1.40034]
[1777992458697,57.55,81130.73,0.0,0.99063,1e-05,1.40034]
[1777992458752,57.55,81125.91,0.0,0.9906,1e-05,1.40522]
[1777992460331,57.55,81125.91,0.0,0.9906,1e-05,1.40522]
[1777992460430,57.55,81127.5,0.0,0.99061,1e-05,1.40361]
[1777992460680,57.55,81134.39,0.0,0.99066,1e-05,1.39664]
[1777992461687,57.55,81137.97,0.0,0.99069,1e-05,1.39304]
[1777992464535,57.55,81137.52,0.0,0.99069,1e-05,1.39349]
[1777992463701,57.55,81146.24,0.0,0.99076,1e-05,1.38473]
[1777992464708,57.55,81151.4,0.0,0.9908,1e-05,1.37957]
[1777992466328,57.55,81151.4,0.0,0.9908,1e-05,1.37957]
[1777992466380,57.55,81151.4,0.0,0.9908,1e-05,1.37957]
[1777992466429,57.55,81159.68,0.0,0.99086,1e-05,1.37133]
[1777992468136,57.55,81161.46,0.0,0.99087,1e-05,1.36956]
[1777992468190,57.55,81161.46,0.0,0.99087,1e-05,1.36956]
[1777992468336,57.55,81161.46,0.0,0.99087,1e-05,1.36956]
[1777992468409,57.55,81162.58,0.0,0.99088,1e-05,1.36845]
[1777992470337,57.55,81162.67,0.0,0.99088,1e-05,1.36836]
[1777992470454,57.55,81162.67,0.0,0.99088,1e-05,1.36836]
[1777992470553,57.55,81162.77,0.0,0.99088,1e-05,1.36826]
[1777992470749,57.55,81165.97,0.0,0.99091,1e-05,1.36509]
[1777992472330,57.55,81165.97,0.0,0.99091,1e-05,1.36509]
[1777992472444,57.55,81165.97,0.0,0.99091,1e-05,1.36509]
[1777992472545,57.55,81166.25,0.0,0.99091,1e-05,1.36481]
[1777992473745,57.55,81166.41,0.0,0.99091,1e-05,1.36466]
[1777992473763,57.55,81166.41,0.0,0.99091,1e-05,1.36466]
[1777992473829,57.55,81166.41,0.0,0.99091,1e-05,1.36466]
[1777992476340,57.55,81168.59,0.0,0.99093,1e-05,1.3625]
[1777992476456,57.55,81168.59,0.0,0.99093,1e-05,1.3625]
[1777992476581,57.55,81168.59,0.0,0.99093,1e-05,1.3625]
[1777992476556,57.55,81171.17,0.0,0.99095,1e-05,1.35995]
[1777992476831,57.55,81171.17,0.0,0.99095,1e-05,1.35995]
[1777992476908,57.55,81171.17,0.0,0.99095,1e-05,1.35995]
[1777992477081,57.55,81171.17,0.0,0.99095,1e-05,1.35995]
[1777992477132,57.55,81171.17,0.0,0.99095,1e-05,1.35995]
[1777992477327,57.55,81171.17,0.0,0.99095,1e-05,1.35995]
[1777992477353,57.55,81171.17,0.0,0.99095,1e-05,1.35995]
[1777992477360,57.55,81174.82,0.0,0.99098,1e-05,1.35636]
[1777992479341,57.55,81175.94,0.0,0.99098,1e-05,1.35525]
[1777992479353,57.55,81135.52,0.0,0.99067,1e-05,1.39551]
[1777992480707,57.55,81136.77,0.0,0.99068,1e-05,1.39425]
[1777992480826,57.55,81135.53,0.0,0.99067,1e-05,1.3955]
[1777992481997,57.55,81135.53,0.0,0.99067,1e-05,1.3955]
[1777992482061,57.55,81135.61,0.0,0.99067,1e-05,1.39541]
[1777992485525,57.55,81134.7,0.0,0.99067,1e-05,1.39633]
[1777992485570,57.55,81141.55,0.0,0.99072,1e-05,1.38944]
[1777992486091,57.55,81141.55,0.0,0.99072,1e-05,1.38944]
[1777992486299,57.55,81141.55,0.0,0.99072,1e-05,1.38944]
[1777992486397,57.55,81149.6,0.0,0.99078,1e-05,1.38137]
[1777992486868,57.55,81152.24,0.0,0.9908,1e-05,1.37874]
[1777992487874,57.55,81155.77,0.0,0.99083,1e-05,1.37522]
[1777992488882,57.55,81159.04,0.0,0.99085,1e-05,1.37196]
[1777992490090,57.55,81159.04,0.0,0.99085,1e-05,1.37196]
[1777992490206,57.55,81159.04,0.0,0.99085,1e-05,1.37196]
[1777992490283,57.55,81157.09,0.0,0.99084,1e-05,1.3739]
[1777992492909,57.55,81166.95,0.0,0.99092,1e-05,1.36412]
[1777992494077,57.55,81166.95,0.0,0.99092,1e-05,1.36412]
[1777992494164,57.55,81166.95,0.0,0.99092,1e-05,1.36412]
[1777992494266,57.55,81171.26,0.0,0.99095,1e-05,1.35986]
[1777992494924,57.55,81175.63,0.0,0.99098,1e-05,1.35556]
[1777992495932,57.55,81181.06,0.0,0.99102,1e-05,1.35022]
[1777992496939,57.55,81183.86,0.0,0.99104,1e-05,1.34748]
[1777992497667,57.55,81183.86,0.0,0.99104,1e-05,1.34748]
[1777992497774,57.55,81183.86,0.0,0.99104,1e-05,1.34748]
[1777992497842,57.55,81183.86,0.0,0.99104,1e-05,1.34748]
[1777992497885,57.55,81183.86,0.0,0.99104,1e-05,1.34748]
[1777992498304,57.55,81183.86,0.0,0.99104,1e-05,1.34748]
[1777992498323,57.55,81183.86,0.0,0.99104,1e-05,1.34748]
[1777992498577,57.55,81183.86,0.0,0.99104,1e-05,1.34748]
[1777992498424,57.55,81183.69,0.0,0.99104,1e-05,1.34765]
[1777992500076,57.55,81184.78,0.0,0.99105,1e-05,1.34658]
[1777992500325,57.55,81184.78,0.0,0.99105,1e-05,1.34658]
[1777992500369,57.55,81184.78,0.0,0.99105,1e-05,1.34658]
[1777992500395,57.55,81186.0,0.0,0.99106,1e-05,1.34539]
[1777992500967,57.55,81189.56,0.0,0.99109,1e-05,1.34191]
[1777992501978,57.55,81198.45,0.0,0.99115,1e-05,1.33326]
[1777992502983,57.55,81203.95,0.0,0.99119,1e-05,1.32793]
[1777992506022,57.55,81204.24,0.0,0.9912,1e-05,1.32765]
[1777992506105,57.55,81204.24,0.0,0.9912,1e-05,1.32765]
[1777992506375,57.55,81204.24,0.0,0.9912,1e-05,1.32765]
[1777992506577,57.55,81204.24,0.0,0.9912,1e-05,1.32765]
[1777992506581,57.55,81204.52,0.0,0.9912,1e-05,1.32738]
[1777992506691,57.55,81204.52,0.0,0.9912,1e-05,1.32738]
[1777992507331,57.55,81204.52,0.0,0.9912,1e-05,1.32738]
[1777992507395,57.55,81204.52,0.0,0.9912,1e-05,1.32738]
[1777992507576,57.55,81204.52,0.0,0.9912,1e-05,1.32738]
[1777992509845,57.55,81205.26,0.0,0.9912,1e-05,1.32666]
[1777992510089,57.55,81205.26,0.0,0.9912,1e-05,1.32666]
[1777992510162,57.55,81205.26,0.0,0.9912,1e-05,1.32666]
[1777992510259,57.55,81203.18,0.0,0.99119,1e-05,1.32867]
[1777992512688,57.55,81204.89,0.0,0.99121,1e-05,1.32526]
[1777992512726,57.55,81204.89,0.0,0.99121,1e-05,1.32526]
[1777992512836,57.55,81204.89,0.0,0.99121,1e-05,1.32526]
[1777992513015,57.55,81204.89,0.0,0.99121,1e-05,1.32526]
[1777992513585,57.55,81204.89,0.0,0.99121,1e-05,1.32526]
[1777992513634,57.55,81208.12,0.0,0.99124,1e-05,1.32215]
[1777992513689,57.55,81208.12,0.0,0.99124,1e-05,1.32215]
[1777992513829,57.55,81208.12,0.0,0.99124,1e-05,1.32215]
[1777992513894,57.55,81208.12,0.0,0.99124,1e-05,1.32215]
[1777992514059,57.55,81207.98,0.0,0.99124,1e-05,1.32228]
[1777992515831,57.55,81207.95,0.0,0.99124,1e-05,1.32231]
[1777992516083,57.55,81207.95,0.0,0.99124,1e-05,1.32231]
[1777992516169,57.55,81207.95,0.0,0.99124,1e-05,1.32231]
[1777992516280,57.55,81207.95,0.0,0.99124,1e-05,1.32231]
[1777992516327,57.55,81207.95,0.0,0.99124,1e-05,1.32231]
[1777992516385,57.55,81207.95,0.0,0.99124,1e-05,1.32231]
[1777992516486,57.55,81207.74,0.0,0.99123,1e-05,1.32251]
[1777992518267,57.55,81206.3,0.0,0.99122,1e-05,1.3239]
[1777992518326,57.55,81206.3,0.0,0.99122,1e-05,1.3239]
[1777992518383,57.55,81206.3,0.0,0.99122,1e-05,1.3239]
[1777992518588,57.55,81206.3,0.0,0.99122,1e-05,1.3239]
[1777992519095,57.55,81213.38,0.0,0.99128,1e-05,1.31709]
[1777992519842,57.55,81213.38,0.0,0.99128,1e-05,1.31709]
[1777992520080,57.55,81213.38,0.0,0.99128,1e-05,1.31709]
[1777992520101,57.55,81213.38,0.0,0.99128,1e-05,1.31709]
[1777992520102,57.55,81215.37,0.0,0.99129,1e-05,1.31518]
[1777992523123,57.55,81217.42,0.0,0.99131,1e-05,1.31321]
[1777992523827,57.55,81217.42,0.0,0.99131,1e-05,1.31321]
[1777992524088,57.55,81217.42,0.0,0.99131,1e-05,1.31321]
[1777992524190,57.55,81217.42,0.0,0.99131,1e-05,1.31321]
[1777992524274,57.55,81216.47,0.0,0.9913,1e-05,1.31412]
[1777992527829,57.55,81215.91,0.0,0.99129,1e-05,1.31466]
[1777992528078,57.55,81215.91,0.0,0.99129,1e-05,1.31466]
[1777992528190,57.55,81215.91,0.0,0.99129,1e-05,1.31466]
[1777992528292,57.55,81215.98,0.0,0.99129,1e-05,1.31459]
[1777992531178,57.55,81219.89,0.0,0.99132,1e-05,1.31084]
[1777992531687,57.55,81219.89,0.0,0.99132,1e-05,1.31084]
[1777992531802,57.55,81219.89,0.0,0.99132,1e-05,1.31084]
[1777992531830,57.55,81219.89,0.0,0.99132,1e-05,1.31084]
[1777992531944,57.55,81219.89,0.0,0.99132,1e-05,1.31084]
[1777992532636,57.55,81219.89,0.0,0.99132,1e-05,1.31084]
[1777992532186,57.55,81221.01,0.0,0.99133,1e-05,1.30977]
[1777992532667,57.55,81221.01,0.0,0.99133,1e-05,1.30977]
[1777992532767,57.55,81221.01,0.0,0.99133,1e-05,1.30977]
[1777992533025,57.55,81221.01,0.0,0.99133,1e-05,1.30977]
[1777992533193,57.55,81223.99,0.0,0.99135,1e-05,1.30692]
[1777992534199,57.55,81226.5,0.0,0.99137,1e-05,1.30453]
[1777992535763,57.55,81225.53,0.0,0.99137,1e-05,1.30546]
[1777992535878,57.55,81225.53,0.0,0.99137,1e-05,1.30546]
[1777992536009,57.55,81225.53,0.0,0.99137,1e-05,1.30546]
[1777992536087,57.55,81225.53,0.0,0.99137,1e-05,1.30546]
[1777992536122,57.55,81225.53,0.0,0.99137,1e-05,1.30546]
[1777992536322,57.55,81225.53,0.0,0.99137,1e-05,1.30546]
[1777992536354,57.55,81225.53,0.0,0.99137,1e-05,1.30546]
[1777992536442,57.55,81225.53,0.0,0.99137,1e-05,1.30546]
[1777992536503,57.55,81228.56,0.0,0.99139,1e-05,1.30257]
[1777992537324,57.55,81228.56,0.0,0.99139,1e-05,1.30257]
[1777992537582,57.55,81228.56,0.0,0.99139,1e-05,1.30257]
[1777992537395,57.55,81235.0,0.0,0.99143,1e-05,1.29645]
[1777992537685,57.55,81235.0,0.0,0.99143,1e-05,1.29645]
[1777992537792,57.55,81235.0,0.0,0.99143,1e-05,1.29645]
[1777992537833,57.55,81235.0,0.0,0.99143,1e-05,1.29645]
[1777992537942,57.55,81235.0,0.0,0.99143,1e-05,1.29645]
[1777992538076,57.55,81235.0,0.0,0.99143,1e-05,1.29645]
[1777992538330,57.55,81235.0,0.0,0.99143,1e-05,1.29645]
[1777992538438,57.55,81235.0,0.0,0.99143,1e-05,1.29645]
[1777992538548,57.55,81235.0,0.0,0.99143,1e-05,1.29645]
[1777992538575,57.55,81235.0,0.0,0.99143,1e-05,1.29645]
[1777992538649,57.55,81237.09,0.0,0.99145,1e-05,1.29447]
[1777992538686,57.55,81237.09,0.0,0.99145,1e-05,1.29447]
[1777992538824,57.55,81237.09,0.0,0.99145,1e-05,1.29447]
[1777992539075,57.55,81237.09,0.0,0.99145,1e-05,1.29447]
[1777992539170,57.55,81237.09,0.0,0.99145,1e-05,1.29447]
[1777992539324,57.55,81237.09,0.0,0.99145,1e-05,1.29447]
[1777992539577,57.55,81237.09,0.0,0.99145,1e-05,1.29447]
[1777992539626,57.55,81237.09,0.0,0.99145,1e-05,1.29447]
[1777992539596,57.55,81235.45,0.0,0.99144,1e-05,1.29602]
[1777992539836,57.55,81235.45,0.0,0.99144,1e-05,1.29602]
[1777992540080,57.55,81235.45,0.0,0.99144,1e-05,1.29602]
[1777992540092,57.55,81235.45,0.0,0.99144,1e-05,1.29602]
[1777992540190,57.55,81235.45,0.0,0.99144,1e-05,1.29602]
[1777992540330,57.55,81235.45,0.0,0.99144,1e-05,1.29602]
[1777992540579,57.55,81235.45,0.0,0.99144,1e-05,1.29602]
[1777992540618,57.55,81235.45,0.0,0.99144,1e-05,1.29602]
[1777992540686,57.55,81235.45,0.0,0.99144,1e-05,1.29602]
[1777992540698,57.55,81235.45,0.0,0.99144,1e-05,1.29602]
[1777992540827,57.55,81235.45,0.0,0.99144,1e-05,1.29602]
[1777992541575,57.55,81235.45,0.0,0.99144,1e-05,1.29602]
[1777992541249,57.55,81226.3,0.0,0.99137,1e-05,1.30472]
[1777992541839,57.55,81226.3,0.0,0.99137,1e-05,1.30472]
[1777992541877,57.55,81226.3,0.0,0.99137,1e-05,1.30472]
[1777992541987,57.55,81226.3,0.0,0.99137,1e-05,1.30472]
[1777992542078,57.55,81226.3,0.0,0.99137,1e-05,1.30472]
[1777992542100,57.55,81226.3,0.0,0.99137,1e-05,1.30472]
[1777992542327,57.55,81226.3,0.0,0.99137,1e-05,1.30472]
[1777992542578,57.55,81226.3,0.0,0.99137,1e-05,1.30472]
[1777992542415,57.55,81220.62,0.0,0.99133,1e-05,1.31015]
[1777992542689,57.55,81220.62,0.0,0.99133,1e-05,1.31015]
[1777992542831,57.55,81220.62,0.0,0.99133,1e-05,1.31015]
[1777992543080,57.55,81220.62,0.0,0.99133,1e-05,1.31015]
[1777992543157,57.55,81220.62,0.0,0.99133,1e-05,1.31015]
[1777992543328,57.55,81220.62,0.0,0.99133,1e-05,1.31015]
[1777992543580,57.55,81220.62,0.0,0.99133,1e-05,1.31015]
[1777992543633,57.55,81220.62,0.0,0.99133,1e-05,1.31015]
[1777992543622,57.55,81217.04,0.0,0.9913,1e-05,1.31357]
[1777992543818,57.55,81217.04,0.0,0.9913,1e-05,1.31357]
[1777992543843,57.55,81217.04,0.0,0.9913,1e-05,1.31357]
[1777992544076,57.55,81217.04,0.0,0.9913,1e-05,1.31357]
[1777992544270,57.55,81210.09,0.0,0.99125,1e-05,1.32025]
[1777992544690,57.55,81210.09,0.0,0.99125,1e-05,1.32025]
[1777992544834,57.55,81210.09,0.0,0.99125,1e-05,1.32025]
[1777992545080,57.55,81210.09,0.0,0.99125,1e-05,1.32025]
[1777992545135,57.55,81210.09,0.0,0.99125,1e-05,1.32025]
[1777992545325,57.55,81210.09,0.0,0.99125,1e-05,1.32025]
[1777992545577,57.55,81210.09,0.0,0.99125,1e-05,1.32025]
[1777992545660,57.55,81210.09,0.0,0.99125,1e-05,1.32025]
[1777992545379,57.55,81207.7,0.0,0.99123,1e-05,1.32255]
[1777992549306,57.55,81209.06,0.0,0.99124,1e-05,1.32124]
[1777992550313,57.55,81217.15,0.0,0.9913,1e-05,1.31347]
[1777992551320,57.55,81222.27,0.0,0.99134,1e-05,1.30857]
[1777992552327,57.55,81223.22,0.0,0.99135,1e-05,1.30766]
[1777992557362,57.55,81223.3,0.0,0.99135,1e-05,1.30758]
[1777992561559,57.55,81224.87,0.0,0.99136,1e-05,1.30608]
[1777992564411,57.55,81227.0,0.0,0.99138,1e-05,1.30405]
[1777992565418,57.55,81233.84,0.0,0.99143,1e-05,1.29755]
[1777992566425,57.55,81235.04,0.0,0.99143,1e-05,1.29641]
[1777992567432,57.55,81235.74,0.0,0.99144,1e-05,1.29575]
[1777992568439,57.55,81238.38,0.0,0.99146,1e-05,1.29325]
[1777992569446,57.55,81239.37,0.0,0.99147,1e-05,1.29231]
[1777992571460,57.55,81238.35,0.0,0.99147,1e-05,1.29155]
[1777992573474,57.55,81237.79,0.0,0.99147,1e-05,1.29208]
[1777992574481,57.55,81238.81,0.0,0.99147,1e-05,1.29112]
[1777992575488,57.55,81240.64,0.0,0.99149,1e-05,1.28939]
[1777992576494,57.55,81239.03,0.0,0.99147,1e-05,1.29091]
[1777992577501,57.55,81239.68,0.0,0.99148,1e-05,1.29029]
[1777992580524,57.55,81243.35,0.0,0.99151,1e-05,1.28683]
[1777992583545,57.55,81242.58,0.0,0.9915,1e-05,1.28756]
[1777992584552,57.55,81240.84,0.0,0.99149,1e-05,1.2892]
[1777992585559,57.55,81226.33,0.0,0.99138,1e-05,1.30296]
[1777992586566,57.55,81221.37,0.0,0.99135,1e-05,1.30769]
[1777992587573,57.55,81219.92,0.0,0.99134,1e-05,1.30907]
[1777992588580,57.55,81215.73,0.0,0.9913,1e-05,1.31309]
[1777992589587,57.55,81212.93,0.0,0.99128,1e-05,1.31577]
[1777992590593,57.55,81211.99,0.0,0.99128,1e-05,1.31667]
[1777992591601,57.55,81212.78,0.0,0.99128,1e-05,1.31592]
[1777992593615,57.55,81212.06,0.0,0.99128,1e-05,1.31661]
[1777992594622,57.55,81211.07,0.0,0.99127,1e-05,1.31756]
[1777992595630,57.55,81205.89,0.0,0.99123,1e-05,1.32255]
[1777992596637,57.55,81204.72,0.0,0.99122,1e-05,1.32367]
[1777992600902,57.55,81204.68,0.0,0.99122,1e-05,1.32371]
[1777992601387,57.55,81204.68,0.0,0.99122,1e-05,1.32371]
[1777992601673,57.55,81197.87,0.0,0.99117,1e-05,1.3303]
[1777992603619,57.55,81196.29,0.0,0.99116,1e-05,1.33183]
[1777992603686,57.55,81195.89,0.0,0.99116,1e-05,1.33222]
[1777992603834,57.55,81195.89,0.0,0.99116,1e-05,1.33222]
[1777992609729,57.55,81194.64,0.0,0.99115,1e-05,1.33343]
[1777992612626,57.55,81194.9,0.0,0.99115,1e-05,1.33318]
[1777992612729,57.55,81194.9,0.0,0.99115,1e-05,1.33318]
[1777992612674,57.55,81194.9,0.0,0.99115,1e-05,1.33318]
[1777992612777,57.55,81194.9,0.0,0.99115,1e-05,1.33318]
[1777992612825,57.55,81194.9,0.0,0.99115,1e-05,1.33318]
[1777992612840,57.55,81194.9,0.0,0.99115,1e-05,1.33318]
[1777992613075,57.55,81194.9,0.0,0.99115,1e-05,1.33318]
[1777992613083,57.55,81193.71,0.0,0.99114,1e-05,1.33433]
[1777992615771,57.55,81197.75,0.0,0.99117,1e-05,1.33041]
[1777992618792,57.55,81191.99,0.0,0.99113,1e-05,1.33601]
[1777992619799,57.55,81182.33,0.0,0.99106,1e-05,1.34543]
[1777992620806,57.55,81177.06,0.0,0.99102,1e-05,1.35059]
[1777992622820,57.55,81173.67,0.0,0.99099,1e-05,1.35392]
[1777992623827,57.55,81170.39,0.0,0.99096,1e-05,1.35715]
[1777992625841,57.55,81178.42,0.0,0.99103,1e-05,1.34926]
[1777992626848,57.55,81183.78,0.0,0.99107,1e-05,1.34401]
[1777992629403,57.55,81184.1,0.0,0.99107,1e-05,1.3437]
[1777992629469,57.55,81184.1,0.0,0.99107,1e-05,1.3437]
[1777992629576,57.55,81184.1,0.0,0.99107,1e-05,1.3437]
[1777992629714,57.55,81184.1,0.0,0.99107,1e-05,1.3437]
[1777992629676,57.55,81184.14,0.0,0.99107,1e-05,1.34366]
[1777992629825,57.55,81184.14,0.0,0.99107,1e-05,1.34366]
[1777992630080,57.55,81184.14,0.0,0.99107,1e-05,1.34366]
[1777992630876,57.55,81188.77,0.0,0.9911,1e-05,1.33914]
[1777992635955,57.55,81187.64,0.0,0.99111,1e-05,1.33847]
[1777992636054,57.55,81187.64,0.0,0.99111,1e-05,1.33847]
[1777992636079,57.55,81187.64,0.0,0.99111,1e-05,1.33847]
[1777992636157,57.55,81185.88,0.0,0.99109,1e-05,1.34019]
[1777992636839,57.55,81185.88,0.0,0.99109,1e-05,1.34019]
[1777992636878,57.55,81185.88,0.0,0.99109,1e-05,1.34019]
[1777992637077,57.55,81185.88,0.0,0.99109,1e-05,1.34019]
[1777992642601,57.55,81184.36,0.0,0.99108,1e-05,1.34167]
[1777992642716,57.55,81184.36,0.0,0.99108,1e-05,1.34167]
[1777992642700,57.55,81184.46,0.0,0.99108,1e-05,1.34157]
[1777992642827,57.55,81184.46,0.0,0.99108,1e-05,1.34157]
[1777992642960,57.55,81184.54,0.0,0.99108,1e-05,1.3415]
[1777992644974,57.55,81181.42,0.0,0.99106,1e-05,1.34454]
[1777992646988,57.55,81173.15,0.0,0.991,1e-05,1.35265]
[1777992647995,57.55,81168.2,0.0,0.99096,1e-05,1.35752]
[1777992649022,57.55,81168.2,0.0,0.99096,1e-05,1.35752]
[1777992649079,57.55,81168.2,0.0,0.99096,1e-05,1.35752]
[1777992649130,57.55,81168.2,0.0,0.99096,1e-05,1.35752]
[1777992649329,57.55,81168.2,0.0,0.99096,1e-05,1.35752]
[1777992649357,57.55,81168.2,0.0,0.99096,1e-05,1.35752]
[1777992649466,57.55,81168.2,0.0,0.99096,1e-05,1.35752]
[1777992649582,57.55,81168.2,0.0,0.99096,1e-05,1.35752]
[1777992649677,57.55,81164.7,0.0,0.99093,1e-05,1.36098]
[1777992653031,57.55,81170.26,0.0,0.99098,1e-05,1.35549]
[1777992654038,57.55,81175.43,0.0,0.99101,1e-05,1.35041]
[1777992655045,57.55,81178.29,0.0,0.99104,1e-05,1.34761]
[1777992657768,57.55,81175.35,0.0,0.99101,1e-05,1.35049]
[1777992657059,57.55,81167.06,0.0,0.99095,1e-05,1.35865]
[1777992657828,57.55,81167.06,0.0,0.99095,1e-05,1.35865]
[1777992657856,57.55,81167.06,0.0,0.99095,1e-05,1.35865]
[1777992658078,57.55,81167.06,0.0,0.99095,1e-05,1.35865]
[1777992658113,57.55,81167.06,0.0,0.99095,1e-05,1.35865]
[1777992658192,57.55,81167.06,0.0,0.99095,1e-05,1.35865]
[1777992658301,57.55,81167.06,0.0,0.99095,1e-05,1.35865]
[1777992658325,57.55,81167.06,0.0,0.99095,1e-05,1.35865]
[1777992658402,57.55,81167.23,0.0,0.99095,1e-05,1.35848]
[1777992663101,57.55,81171.45,0.0,0.99098,1e-05,1.35432]
[1777992667129,57.55,81183.83,0.0,0.99108,1e-05,1.34219]
[1777992668136,57.55,81186.54,0.0,0.9911,1e-05,1.33955]
[1777992669460,57.55,81186.54,0.0,0.9911,1e-05,1.33955]
[1777992669546,57.55,81186.54,0.0,0.9911,1e-05,1.33955]
[1777992669576,57.55,81186.54,0.0,0.9911,1e-05,1.33955]
[1777992669776,57.55,81186.54,0.0,0.9911,1e-05,1.33955]
[1777992669607,57.55,81185.42,0.0,0.99109,1e-05,1.34064]
[1777992669837,57.55,81185.42,0.0,0.99109,1e-05,1.34064]
[1777992669890,57.55,81185.42,0.0,0.99109,1e-05,1.34064]
[1777992670078,57.55,81185.42,0.0,0.99109,1e-05,1.34064]
[1777992673171,57.55,81196.69,0.0,0.99117,1e-05,1.32968]
[1777992674178,57.55,81199.97,0.0,0.9912,1e-05,1.32651]
[1777992676145,57.55,81200.21,0.0,0.9912,1e-05,1.32627]
[1777992676177,57.55,81200.21,0.0,0.9912,1e-05,1.32627]
[1777992676331,57.55,81200.21,0.0,0.9912,1e-05,1.32627]
[1777992676552,57.55,81200.21,0.0,0.9912,1e-05,1.32627]
[1777992676575,57.55,81200.21,0.0,0.9912,1e-05,1.32627]
[1777992676603,57.55,81200.21,0.0,0.9912,1e-05,1.32627]
[1777992676709,57.55,81200.21,0.0,0.9912,1e-05,1.32627]
[1777992676763,57.55,81200.8,0.0,0.9912,1e-05,1.3257]
[1777992676821,57.55,81200.8,0.0,0.9912,1e-05,1.3257]
[1777992677075,57.55,81200.8,0.0,0.9912,1e-05,1.3257]
[1777992679213,57.55,81203.75,0.0,0.99123,1e-05,1.32286]
[1777992681227,57.55,81196.82,0.0,0.99118,1e-05,1.32956]
[1777992685233,57.55,81199.34,0.0,0.99119,1e-05,1.32712]
[1777992685263,57.55,81199.34,0.0,0.99119,1e-05,1.32712]
[1777992685329,57.55,81199.34,0.0,0.99119,1e-05,1.32712]
[1777992685346,57.55,81199.34,0.0,0.99119,1e-05,1.32712]
[1777992685411,57.55,81199.34,0.0,0.99119,1e-05,1.32712]
[1777992685518,57.55,81199.34,0.0,0.99119,1e-05,1.32712]
[1777992685582,57.55,81199.34,0.0,0.99119,1e-05,1.32712]
[1777992685632,57.55,81199.34,0.0,0.99119,1e-05,1.32712]
[1777992685716,57.55,81199.99,0.0,0.9912,1e-05,1.32649]
[1777992687828,57.55,81198.77,0.0,0.99119,1e-05,1.32767]
[1777992688081,57.55,81198.77,0.0,0.99119,1e-05,1.32767]
[1777992694571,57.55,81201.21,0.0,0.99122,1e-05,1.32355]
[1777992694587,57.55,81201.21,0.0,0.99122,1e-05,1.32355]
[1777992694762,57.55,81201.21,0.0,0.99122,1e-05,1.32355]
[1777992694790,57.55,81200.78,0.0,0.99122,1e-05,1.32397]
[1777992695080,57.55,81200.78,0.0,0.99122,1e-05,1.32397]
[1777992700361,57.55,81199.75,0.0,0.99121,1e-05,1.32496]
[1777992703383,57.55,81208.97,0.0,0.99128,1e-05,1.31608]
[1777992704389,57.55,81213.18,0.0,0.99131,1e-05,1.31204]
[1777992706828,57.55,81213.14,0.0,0.99131,1e-05,1.31208]
[1777992706886,57.55,81213.01,0.0,0.99131,1e-05,1.3122]
[1777992706970,57.55,81213.01,0.0,0.99131,1e-05,1.3122]
[1777992707001,57.55,81213.01,0.0,0.99131,1e-05,1.3122]
[1777992707076,57.55,81213.01,0.0,0.99131,1e-05,1.3122]
[1777992707411,57.55,81213.16,0.0,0.99131,1e-05,1.31206]
[1777992711439,57.55,81205.67,0.0,0.99125,1e-05,1.31925]
[1777992712445,57.55,81201.37,0.0,0.99122,1e-05,1.3234]
[1777992713297,57.55,81201.37,0.0,0.99122,1e-05,1.3234]
[1777992713324,57.55,81201.37,0.0,0.99122,1e-05,1.3234]
[1777992713334,57.55,81201.37,0.0,0.99122,1e-05,1.3234]
[1777992713525,57.55,81201.37,0.0,0.99122,1e-05,1.3234]
[1777992713558,57.55,81201.37,0.0,0.99122,1e-05,1.3234]
[1777992713578,57.55,81201.37,0.0,0.99122,1e-05,1.3234]
[1777992713654,57.55,81201.07,0.0,0.99122,1e-05,1.32369]
[1777992719233,57.55,81201.23,0.0,0.99122,1e-05,1.32353]
[1777992719327,57.55,81201.23,0.0,0.99122,1e-05,1.32353]
[1777992719426,57.55,81201.23,0.0,0.99122,1e-05,1.32353]
[1777992719440,57.55,81201.23,0.0,0.99122,1e-05,1.32353]
[1777992719576,57.55,81201.23,0.0,0.99122,1e-05,1.32353]
[1777992719642,57.55,81202.21,0.0,0.99123,1e-05,1.32259]
[1777992725537,57.55,81192.65,0.0,0.99116,1e-05,1.33184]
[1777992726923,57.55,81192.06,0.0,0.99115,1e-05,1.33241]
[1777992726975,57.55,81192.06,0.0,0.99115,1e-05,1.33241]
[1777992727076,57.55,81192.06,0.0,0.99115,1e-05,1.33241]
[1777992727191,57.55,81192.06,0.0,0.99115,1e-05,1.33241]
[1777992727374,57.55,81192.06,0.0,0.99115,1e-05,1.33241]
[1777992727554,57.55,81185.23,0.0,0.9911,1e-05,1.33905]
[1777992728560,57.55,81175.38,0.0,0.99103,1e-05,1.34868]
[1777992729064,57.55,81175.38,0.0,0.99103,1e-05,1.34868]
[1777992729568,57.55,81170.77,0.0,0.99099,1e-05,1.35321]
[1777992730702,57.55,81170.77,0.0,0.99099,1e-05,1.35321]
[1777992734548,57.55,81168.73,0.0,0.99098,1e-05,1.35522]
[1777992734635,57.55,81168.73,0.0,0.99098,1e-05,1.35522]
[1777992734729,57.55,81170.06,0.0,0.99099,1e-05,1.35391]
[1777992735610,57.55,81174.37,0.0,0.99102,1e-05,1.34967]
[1777992736581,57.55,81174.37,0.0,0.99102,1e-05,1.34967]
[1777992736826,57.55,81174.37,0.0,0.99102,1e-05,1.34967]
[1777992736837,57.55,81174.37,0.0,0.99102,1e-05,1.34967]
[1777992736851,57.55,81174.96,0.0,0.99102,1e-05,1.3491]
[1777992736937,57.55,81174.96,0.0,0.99102,1e-05,1.3491]
[1777992740584,57.55,81174.61,0.0,0.99102,1e-05,1.34944]
[1777992740829,57.55,81174.61,0.0,0.99102,1e-05,1.34944]
[1777992740925,57.55,81174.66,0.0,0.99102,1e-05,1.34939]
[1777992741652,57.55,81174.29,0.0,0.99102,1e-05,1.34975]
[1777992742659,57.55,81178.14,0.0,0.99105,1e-05,1.34598]
[1777992743666,57.55,81189.82,0.0,0.99113,1e-05,1.33459]
[1777992744579,57.55,81189.82,0.0,0.99113,1e-05,1.33459]
[1777992744832,57.55,81189.82,0.0,0.99113,1e-05,1.33459]
[1777992744673,57.55,81196.85,0.0,0.99119,1e-05,1.32777]
[1777992744937,57.55,81196.85,0.0,0.99119,1e-05,1.32777]
[1777992745061,57.55,81196.85,0.0,0.99119,1e-05,1.32777]
[1777992745076,57.55,81196.85,0.0,0.99119,1e-05,1.32777]
[1777992745193,57.55,81196.85,0.0,0.99119,1e-05,1.32777]
[1777992745679,57.55,81197.32,0.0,0.99119,1e-05,1.32731]
[1777992746687,57.55,81200.38,0.0,0.99121,1e-05,1.32435]
[1777992747694,57.55,81204.26,0.0,0.99124,1e-05,1.32061]
[1777992748580,57.55,81204.26,0.0,0.99124,1e-05,1.32061]
[1777992748825,57.55,81204.26,0.0,0.99124,1e-05,1.32061]
[1777992748936,57.55,81206.17,0.0,0.99126,1e-05,1.31877]
[1777992749708,57.55,81210.56,0.0,0.99129,1e-05,1.31455]
[1777992750716,57.55,81214.5,0.0,0.99132,1e-05,1.31078]
[1777992751722,57.55,81224.46,0.0,0.9914,1e-05,1.29953]
[1777992752729,57.55,81232.56,0.0,0.99146,1e-05,1.29185]
[1777992753742,57.55,81232.56,0.0,0.99146,1e-05,1.29185]
[1777992753846,57.55,81232.56,0.0,0.99146,1e-05,1.29185]
[1777992753821,57.55,81235.26,0.0,0.99148,1e-05,1.2893]
[1777992753952,57.55,81235.26,0.0,0.99148,1e-05,1.2893]
[1777992754062,57.55,81235.26,0.0,0.99148,1e-05,1.2893]
[1777992754115,57.55,81235.26,0.0,0.99148,1e-05,1.2893]
[1777992754171,57.55,81235.26,0.0,0.99148,1e-05,1.2893]
[1777992754743,57.55,81242.23,0.0,0.99153,1e-05,1.28273]
[1777992757577,57.55,81243.23,0.0,0.99154,1e-05,1.28179]
[1777992757686,57.55,81243.23,0.0,0.99154,1e-05,1.28179]
[1777992757771,57.55,81252.34,0.0,0.9916,1e-05,1.27325]
[1777992758778,57.55,81251.54,0.0,0.9916,1e-05,1.274]
[1777992759585,57.55,81251.54,0.0,0.9916,1e-05,1.274]
[1777992759690,57.55,81251.54,0.0,0.9916,1e-05,1.274]
[1777992759829,57.55,81251.54,0.0,0.9916,1e-05,1.274]
[1777992759785,57.55,81251.53,0.0,0.9916,1e-05,1.27401]
[1777992760075,57.55,81251.53,0.0,0.9916,1e-05,1.27401]
[1777992760159,57.55,81251.53,0.0,0.9916,1e-05,1.27401]
[1777992760794,57.55,81251.58,0.0,0.9916,1e-05,1.27396]
[1777992761799,57.55,81254.63,0.0,0.99162,1e-05,1.27111]
[1777992762860,57.55,81254.63,0.0,0.99162,1e-05,1.27111]
[1777992762806,57.55,81264.23,0.0,0.99169,1e-05,1.26217]
[1777992763581,57.55,81264.23,0.0,0.99169,1e-05,1.26217]
[1777992763813,57.55,81265.09,0.0,0.99169,1e-05,1.26138]
[1777992764820,57.55,81270.05,0.0,0.99173,1e-05,1.25678]
[1777992767841,57.55,81273.66,0.0,0.99175,1e-05,1.25345]
[1777992769300,57.55,81275.81,0.0,0.99177,1e-05,1.25147]
[1777992769331,57.55,81275.81,0.0,0.99177,1e-05,1.25147]
[1777992769855,57.55,81275.47,0.0,0.99177,1e-05,1.25178]
[1777992771880,57.55,81284.82,0.0,0.99183,1e-05,1.24319]
[1777992773895,57.55,81287.7,0.0,0.99185,1e-05,1.24055]
[1777992774902,57.55,81290.67,0.0,0.99187,1e-05,1.23784]
[1777992776781,57.55,81290.59,0.0,0.99187,1e-05,1.23791]
[1777992776800,57.55,81290.59,0.0,0.99187,1e-05,1.23791]
[1777992776830,57.55,81290.59,0.0,0.99187,1e-05,1.23791]
[1777992776875,57.55,81290.59,0.0,0.99187,1e-05,1.23791]
[1777992777922,57.55,81287.16,0.0,0.99185,1e-05,1.24105]
[1777992779937,57.55,81275.03,0.0,0.99176,1e-05,1.25219]
[1777992780945,57.55,81265.26,0.0,0.99169,1e-05,1.26122]
[1777992781951,57.55,81264.94,0.0,0.99169,1e-05,1.26152]
[1777992783326,57.55,81276.11,0.0,0.99177,1e-05,1.25119]
[1777992784710,57.55,81276.11,0.0,0.99177,1e-05,1.25119]
[1777992784796,57.55,81276.11,0.0,0.99177,1e-05,1.25119]
[1777992784829,57.55,81276.11,0.0,0.99177,1e-05,1.25119]
[1777992784897,57.55,81279.81,0.0,0.9918,1e-05,1.24779]
[1777992785359,57.55,81279.81,0.0,0.9918,1e-05,1.24779]
[1777992785455,57.55,81279.81,0.0,0.9918,1e-05,1.24779]
[1777992785577,57.55,81279.81,0.0,0.9918,1e-05,1.24779]
[1777992791014,57.55,81276.39,0.0,0.99177,1e-05,1.25093]
[1777992792091,57.55,81276.39,0.0,0.99177,1e-05,1.25093]
[1777992792108,57.55,81276.39,0.0,0.99177,1e-05,1.25093]
[1777992792217,57.55,81276.39,0.0,0.99177,1e-05,1.25093]
[1777992792329,57.55,81276.39,0.0,0.99177,1e-05,1.25093]
[1777992792433,57.55,81276.39,0.0,0.99177,1e-05,1.25093]
[1777992792434,57.55,81276.39,0.0,0.99177,1e-05,1.25093]
[1777992792546,57.55,81276.39,0.0,0.99177,1e-05,1.25093]
[1777992792579,57.55,81276.39,0.0,0.99177,1e-05,1.25093]
[1777992792690,57.55,81276.39,0.0,0.99177,1e-05,1.25093]
[1777992792731,57.55,81276.39,0.0,0.99177,1e-05,1.25093]
[1777992794036,57.55,81265.49,0.0,0.9917,1e-05,1.26101]
[1777992795328,57.55,81265.49,0.0,0.9917,1e-05,1.26101]
[1777992795443,57.55,81265.49,0.0,0.9917,1e-05,1.26101]
[1777992795544,57.55,81264.56,0.0,0.99169,1e-05,1.26187]
[1777992798065,57.55,81267.79,0.0,0.99171,1e-05,1.25887]
[1777992799332,57.55,81267.79,0.0,0.99171,1e-05,1.25887]
[1777992799390,57.55,81267.79,0.0,0.99171,1e-05,1.25887]
[1777992799478,57.55,81270.44,0.0,0.99173,1e-05,1.25642]
[1777992799942,57.55,81270.44,0.0,0.99173,1e-05,1.25642]
[1777992800054,57.55,81270.44,0.0,0.99173,1e-05,1.25642]
[1777992800090,57.55,81270.44,0.0,0.99173,1e-05,1.25642]
[1777992801331,57.55,81271.94,0.0,0.99174,1e-05,1.25504]
[1777992801445,57.55,81271.94,0.0,0.99174,1e-05,1.25504]
[1777992801546,57.55,81268.32,0.0,0.99172,1e-05,1.25838]
[1777992803327,57.55,81267.48,0.0,0.99171,1e-05,1.25916]
[1777992803410,57.55,81267.48,0.0,0.99171,1e-05,1.25916]
[1777992803579,57.55,81267.48,0.0,0.99171,1e-05,1.25916]
[1777992803826,57.55,81267.48,0.0,0.99171,1e-05,1.25916]
[1777992803890,57.55,81267.48,0.0,0.99171,1e-05,1.25916]
[1777992803894,57.55,81266.01,0.0,0.9917,1e-05,1.26052]
[1777992804005,57.55,81266.01,0.0,0.9917,1e-05,1.26052]
[1777992804075,57.55,81266.01,0.0,0.9917,1e-05,1.26052]
[1777992804188,57.55,81266.01,0.0,0.9917,1e-05,1.26052]
[1777992804299,57.55,81266.01,0.0,0.9917,1e-05,1.26052]
[1777992804329,57.55,81266.01,0.0,0.9917,1e-05,1.26052]
[1777992804411,57.55,81266.01,0.0,0.9917,1e-05,1.26052]
[1777992804523,57.55,81266.01,0.0,0.9917,1e-05,1.26052]
[1777992804575,57.55,81266.01,0.0,0.9917,1e-05,1.26052]
[1777992804689,57.55,81266.01,0.0,0.9917,1e-05,1.26052]
[1777992804747,57.55,81266.03,0.0,0.9917,1e-05,1.26051]
[1777992807332,57.55,81266.25,0.0,0.9917,1e-05,1.2603]
[1777992807566,57.55,81266.25,0.0,0.9917,1e-05,1.2603]
[1777992807584,57.55,81266.25,0.0,0.9917,1e-05,1.2603]
[1777992807596,57.55,81266.25,0.0,0.9917,1e-05,1.2603]
[1777992807702,57.55,81266.25,0.0,0.9917,1e-05,1.2603]
[1777992807826,57.55,81266.25,0.0,0.9917,1e-05,1.2603]
[1777992807926,57.55,81267.91,0.0,0.99171,1e-05,1.25876]
[1777992809142,57.55,81272.37,0.0,0.99174,1e-05,1.25464]
[1777992810149,57.55,81290.51,0.0,0.99187,1e-05,1.23798]
[1777992811334,57.55,81290.51,0.0,0.99187,1e-05,1.23798]
[1777992811580,57.55,81290.51,0.0,0.99187,1e-05,1.23798]
[1777992811681,57.55,81290.51,0.0,0.99187,1e-05,1.23798]
[1777992811792,57.55,81290.51,0.0,0.99187,1e-05,1.23798]
[1777992811845,57.55,81290.51,0.0,0.99187,1e-05,1.23798]
[1777992811940,57.55,81290.51,0.0,0.99187,1e-05,1.23798]
[1777992811893,57.55,81302.87,0.0,0.99197,1e-05,1.22508]
[1777992812053,57.55,81302.87,0.0,0.99197,1e-05,1.22508]
[1777992812077,57.55,81302.87,0.0,0.99197,1e-05,1.22508]
[1777992812189,57.55,81302.87,0.0,0.99197,1e-05,1.22508]
[1777992812252,57.55,81303.47,0.0,0.99197,1e-05,1.22453]
[1777992813170,57.55,81308.28,0.0,0.992,1e-05,1.22019]
[1777992814177,57.55,81311.66,0.0,0.99203,1e-05,1.21714]
[1777992815331,57.55,81311.66,0.0,0.99203,1e-05,1.21714]
[1777992815576,57.55,81311.66,0.0,0.99203,1e-05,1.21714]
[1777992815630,57.55,81311.66,0.0,0.99203,1e-05,1.21714]
[1777992815677,57.55,81311.52,0.0,0.99203,1e-05,1.21727]
[1777992817997,57.55,81312.69,0.0,0.99203,1e-05,1.21621]
[1777992818205,57.55,81315.55,0.0,0.99205,1e-05,1.21364]
[1777992820363,57.55,81316.26,0.0,0.99206,1e-05,1.21301]
[1777992820407,57.55,81316.26,0.0,0.99206,1e-05,1.21301]
[1777992820524,57.55,81316.26,0.0,0.99206,1e-05,1.21301]
[1777992820579,57.55,81316.26,0.0,0.99206,1e-05,1.21301]
[1777992825254,57.55,81312.78,0.0,0.99204,1e-05,1.21613]
[1777992826467,57.55,81312.78,0.0,0.99204,1e-05,1.21613]
[1777992826576,57.55,81312.78,0.0,0.99204,1e-05,1.21613]
[1777992826581,57.55,81312.78,0.0,0.99204,1e-05,1.21613]
[1777992826689,57.55,81312.78,0.0,0.99204,1e-05,1.21613]
[1777992826819,57.55,81312.78,0.0,0.99204,1e-05,1.21613]
[1777992826829,57.55,81312.78,0.0,0.99204,1e-05,1.21613]
[1777992826920,57.55,81310.91,0.0,0.99202,1e-05,1.21782]
[1777992827269,57.55,81307.78,0.0,0.992,1e-05,1.22064]
[1777992828276,57.55,81306.41,0.0,0.99199,1e-05,1.22188]
[1777992830299,57.55,81301.25,0.0,0.99196,1e-05,1.22654]
[1777992831762,57.55,81301.25,0.0,0.99196,1e-05,1.22654]
[1777992831869,57.55,81301.25,0.0,0.99196,1e-05,1.22654]
[1777992831863,57.55,81296.69,0.0,0.99192,1e-05,1.23068]
[1777992832313,57.55,81294.21,0.0,0.99191,1e-05,1.23294]
[1777992834145,57.55,81294.17,0.0,0.99191,1e-05,1.23297]
[1777992834214,57.55,81294.17,0.0,0.99191,1e-05,1.23297]
[1777992834503,57.55,81294.17,0.0,0.99191,1e-05,1.23297]
[1777992834559,57.55,81293.93,0.0,0.99191,1e-05,1.23319]
[1777992835575,57.55,81293.93,0.0,0.99191,1e-05,1.23319]
[1777992835688,57.55,81293.93,0.0,0.99191,1e-05,1.23319]
[1777992835789,57.55,81293.41,0.0,0.9919,1e-05,1.23367]
[1777992836341,57.55,81295.96,0.0,0.99192,1e-05,1.23135]
[1777992837373,57.55,81295.96,0.0,0.99192,1e-05,1.23135]
[1777992837453,57.55,81295.96,0.0,0.99192,1e-05,1.23135]
[1777992837566,57.55,81295.96,0.0,0.99192,1e-05,1.23135]
[1777992837575,57.55,81295.96,0.0,0.99192,1e-05,1.23135]
[1777992837667,57.55,81297.65,0.0,0.99193,1e-05,1.22981]
[1777992838332,57.55,81297.65,0.0,0.99193,1e-05,1.22981]
[1777992838576,57.55,81297.65,0.0,0.99193,1e-05,1.22981]
[1777992838688,57.55,81297.65,0.0,0.99193,1e-05,1.22981]
[1777992838787,57.55,81300.23,0.0,0.99195,1e-05,1.22747]
[1777992840369,57.55,81303.0,0.0,0.99196,1e-05,1.22544]
[1777992841376,57.55,81304.48,0.0,0.99197,1e-05,1.22459]
[1777992842332,57.55,81304.48,0.0,0.99197,1e-05,1.22459]
[1777992842578,57.55,81304.48,0.0,0.99197,1e-05,1.22459]
[1777992842595,57.55,81304.48,0.0,0.99197,1e-05,1.22459]
[1777992842827,57.55,81304.48,0.0,0.99197,1e-05,1.22459]
[1777992842884,57.55,81304.48,0.0,0.99197,1e-05,1.22459]
[1777992842927,57.56,81308.71,0.0,0.992,1e-05,1.22126]
[1777992842996,57.56,81308.71,0.0,0.992,1e-05,1.22126]
[1777992843079,57.56,81308.71,0.0,0.992,1e-05,1.22126]
[1777992843107,57.56,81308.71,0.0,0.992,1e-05,1.22126]
[1777992843220,57.56,81308.71,0.0,0.992,1e-05,1.22126]
[1777992843326,57.56,81308.71,0.0,0.992,1e-05,1.22126]
[1777992843370,57.56,81308.71,0.0,0.992,1e-05,1.22126]
[1777992843506,57.56,81308.71,0.0,0.992,1e-05,1.22126]
[1777992843527,57.56,81308.71,0.0,0.992,1e-05,1.22126]
[1777992843575,57.56,81308.71,0.0,0.992,1e-05,1.22126]
[1777992843649,57.56,81308.71,0.0,0.992,1e-05,1.22126]
[1777992843824,57.56,81308.71,0.0,0.992,1e-05,1.22126]
[1777992843851,57.56,81313.27,0.0,0.99202,1e-05,1.21764]
[1777992844075,57.56,81313.27,0.0,0.99202,1e-05,1.21764]
[1777992844189,57.56,81313.27,0.0,0.99202,1e-05,1.21764]
[1777992844334,57.56,81313.27,0.0,0.99202,1e-05,1.21764]
[1777992844582,57.56,81313.27,0.0,0.99202,1e-05,1.21764]
[1777992844706,57.56,81313.27,0.0,0.99202,1e-05,1.21764]
[1777992844828,57.56,81313.27,0.0,0.99202,1e-05,1.21764]
[1777992844926,57.57,81315.47,0.0,0.99204,1e-05,1.21616]
[1777992845084,57.57,81315.47,0.0,0.99204,1e-05,1.21616]
[1777992845452,57.57,81315.47,0.0,0.99204,1e-05,1.21616]
[1777992845579,57.57,81315.47,0.0,0.99204,1e-05,1.21616]
[1777992845824,57.57,81315.47,0.0,0.99204,1e-05,1.21616]
[1777992845870,57.57,81315.47,0.0,0.99204,1e-05,1.21616]
[1777992845925,57.57,81319.13,0.0,0.99206,1e-05,1.21337]
[1777992846074,57.57,81319.13,0.0,0.99206,1e-05,1.21337]
[1777992846330,57.57,81319.13,0.0,0.99206,1e-05,1.21337]
[1777992846399,57.57,81319.13,0.0,0.99206,1e-05,1.21337]
[1777992846519,57.57,81319.13,0.0,0.99206,1e-05,1.21337]
[1777992846575,57.57,81319.13,0.0,0.99206,1e-05,1.21337]
[1777992846636,57.57,81319.13,0.0,0.99206,1e-05,1.21337]
[1777992846828,57.57,81319.13,0.0,0.99206,1e-05,1.21337]
[1777992846931,57.57,81319.13,0.0,0.99206,1e-05,1.21337]
[1777992846851,57.57,81321.34,0.0,0.99207,1e-05,1.2119]
[1777992847002,57.57,81321.34,0.0,0.99207,1e-05,1.2119]
[1777992847074,57.57,81321.34,0.0,0.99207,1e-05,1.2119]
[1777992847324,57.57,81321.34,0.0,0.99207,1e-05,1.2119]
[1777992847400,57.57,81321.34,0.0,0.99207,1e-05,1.2119]
[1777992847475,57.57,81321.34,0.0,0.99207,1e-05,1.2119]
[1777992848425,57.58,81322.31,0.0,0.99207,1e-05,1.21204]
[1777992850330,57.59,81322.89,0.0,0.99207,1e-05,1.21203]
[1777992850443,57.59,81322.89,0.0,0.99207,1e-05,1.21203]
[1777992850575,57.59,81322.89,0.0,0.99207,1e-05,1.21203]
[1777992850824,57.59,81322.89,0.0,0.99207,1e-05,1.21203]
[1777992850851,57.59,81322.89,0.0,0.99207,1e-05,1.21203]
[1777992850964,57.59,81322.89,0.0,0.99207,1e-05,1.21203]
[1777992851446,57.6,81324.64,0.0,0.99207,1e-05,1.21147]
[1777992852452,57.6,81325.47,0.0,0.99207,1e-05,1.21124]
[1777992854326,57.6,81325.35,0.0,0.99207,1e-05,1.21185]
[1777992855590,57.61,81324.91,0.0,0.99206,1e-05,1.21275]
[1777992855958,57.61,81324.91,0.0,0.99206,1e-05,1.21275]
[1777992855976,57.61,81329.09,0.0,0.99209,1e-05,1.20952]
[1777992856542,57.61,81329.09,0.0,0.99209,1e-05,1.20952]
[1777992856620,57.62,81336.51,0.0,0.99213,1e-05,1.2034]
[1777992857490,57.62,81339.99,0.0,0.99215,1e-05,1.20083]
[1777992858498,57.63,81341.41,0.0,0.99216,1e-05,1.20009]
[1777992859505,57.63,81342.32,0.0,0.99216,1e-05,1.19981]
[1777992860512,57.63,81343.9,0.0,0.99217,1e-05,1.19893]
[1777992861519,57.64,81345.18,0.0,0.99217,1e-05,1.19833]
[1777992862526,57.64,81341.0,0.0,0.99214,1e-05,1.20257]
[1777992863163,57.64,81341.0,0.0,0.99214,1e-05,1.20257]
[1777992863532,57.65,81332.16,0.0,0.99208,1e-05,1.21098]
[1777992864540,57.65,81325.8,0.0,0.99203,1e-05,1.21719]
[1777992865547,57.66,81326.66,0.0,0.99203,1e-05,1.21692]
[1777992868402,57.66,81326.43,0.0,0.99202,1e-05,1.21812]
[1777992868568,57.67,81325.92,0.0,0.99201,1e-05,1.21908]
[1777992870895,57.67,81326.21,0.0,0.99201,1e-05,1.21931]
[1777992870945,57.68,81330.58,0.0,0.99204,1e-05,1.21588]
[1777992871589,57.68,81336.19,0.0,0.99208,1e-05,1.2097]
[1777992872596,57.68,81339.94,0.0,0.99211,1e-05,1.20686]
[1777992874610,57.69,81336.92,0.0,0.99208,1e-05,1.21059]
[1777992875290,57.69,81336.92,0.0,0.99208,1e-05,1.21059]
[1777992879645,57.71,81338.34,0.0,0.99207,1e-05,1.21185]
[1777992884679,57.74,81337.98,0.0,0.99205,1e-05,1.21469]
[1777992886693,57.74,81346.75,0.0,0.9921,1e-05,1.20786]
[1777992887285,57.74,81346.75,0.0,0.9921,1e-05,1.20786]
[1777992888708,57.75,81344.1,0.0,0.99207,1e-05,1.21124]
[1777992889715,57.76,81346.74,0.0,0.99209,1e-05,1.20939]
[1777992890623,57.76,81346.74,0.0,0.99209,1e-05,1.20939]
[1777992890722,57.76,81350.87,0.0,0.99211,1e-05,1.20622]
[1777992891729,57.76,81355.61,0.0,0.99214,1e-05,1.20252]
[1777992893743,57.77,81354.23,0.0,0.99212,1e-05,1.20478]
[1777992898778,57.79,81356.83,0.0,0.99212,1e-05,1.20503]
[1777992900792,57.8,81358.3,0.0,0.99212,1e-05,1.20474]
[1777992902806,57.81,81356.54,0.0,0.9921,1e-05,1.20733]
[1777992907841,57.83,81355.96,0.0,0.99208,1e-05,1.21036]
[1777992912876,57.85,81355.7,0.0,0.99206,1e-05,1.21309]
[1777992916904,57.87,81364.97,0.0,0.99211,1e-05,1.2068]
[1777992917911,57.87,81381.57,0.0,0.99222,1e-05,1.19263]
[1777992918485,57.87,81381.57,0.0,0.99222,1e-05,1.19263]
[1777992918918,57.88,81388.16,0.0,0.99226,1e-05,1.18737]
[1777992920850,57.88,81387.71,0.0,0.99225,1e-05,1.1883]
[1777992920932,57.89,81383.68,0.0,0.99222,1e-05,1.19238]
[1777992923846,57.9,81383.13,0.0,0.99221,1e-05,1.19392]
[1777992923953,57.9,81383.05,0.0,0.9922,1e-05,1.19451]
[1777992924077,57.9,81383.05,0.0,0.9922,1e-05,1.19451]
[1777992928987,57.92,81379.78,0.0,0.99216,1e-05,1.2]
[1777992932011,57.94,81378.14,0.0,0.99215,1e-05,1.20134]
[1777992934595,57.94,81377.3,0.0,0.99214,1e-05,1.2031]
[1777992934696,57.94,81377.3,0.0,0.99214,1e-05,1.2031]
[1777992934827,57.94,81377.3,0.0,0.99214,1e-05,1.2031]
[1777992935032,57.95,81376.89,0.0,0.99213,1e-05,1.20397]
[1777992935635,57.95,81376.89,0.0,0.99213,1e-05,1.20397]
[1777992936039,57.95,81381.13,0.0,0.99215,1e-05,1.20072]
[1777992938053,57.96,81377.8,0.0,0.99212,1e-05,1.20469]
[1777992938320,57.96,81377.8,0.0,0.99212,1e-05,1.20469]
[1777992938329,57.96,81377.8,0.0,0.99212,1e-05,1.20469]
[1777992938337,57.96,81377.8,0.0,0.99212,1e-05,1.20469]
[1777992938580,57.96,81377.8,0.0,0.99212,1e-05,1.20469]
[1777992939059,57.97,81377.31,0.0,0.99212,1e-05,1.20562]
[1777992941074,57.97,81384.26,0.0,0.99216,1e-05,1.20047]
[1777992943023,58.02,81385.46,0.0,0.99213,1e-05,1.20444]
[1777992943076,58.02,81385.46,0.0,0.99213,1e-05,1.20444]
[1777992943029,58.06,81385.46,0.0,0.99209,1e-05,1.20939]
[1777992943134,58.06,81385.46,0.0,0.99209,1e-05,1.20939]
[1777992943250,58.06,81385.46,0.0,0.99209,1e-05,1.20939]
[1777992943328,58.06,81385.46,0.0,0.99209,1e-05,1.20939]
[1777992943347,58.1,81383.63,0.0,0.99204,1e-05,1.21585]
[1777992947116,58.18,81380.06,0.0,0.99194,1e-05,1.22891]
[1777992949729,58.18,81379.97,0.0,0.99194,1e-05,1.22945]
[1777992949797,58.18,81379.97,0.0,0.99194,1e-05,1.22945]
[1777992949836,58.18,81379.97,0.0,0.99194,1e-05,1.22945]
[1777992949937,58.26,81380.35,0.0,0.99188,1e-05,1.23804]
[1777992952151,58.27,81374.7,0.0,0.99183,1e-05,1.24402]
[1777992954160,58.27,81372.03,0.0,0.99181,1e-05,1.24687]
[1777992954187,58.27,81372.03,0.0,0.99181,1e-05,1.24687]
[1777992954304,58.27,81372.03,0.0,0.99181,1e-05,1.24687]
[1777992954326,58.27,81372.03,0.0,0.99181,1e-05,1.24687]
[1777992954405,58.28,81372.61,0.0,0.99181,1e-05,1.24719]
[1777992957186,58.28,81360.0,0.0,0.99171,1e-05,1.25951]
[1777992959200,58.29,81354.68,0.0,0.99167,1e-05,1.2652]
[1777992960228,58.29,81347.06,0.0,0.99161,1e-05,1.27261]
[1777992961219,58.3,81343.98,0.0,0.99159,1e-05,1.27584]
[1777992963233,58.3,81337.85,0.0,0.99154,1e-05,1.28227]
[1777992964193,58.3,81337.85,0.0,0.99154,1e-05,1.28227]
[1777992966253,58.31,81348.0,0.0,0.9916,1e-05,1.27397]
[1777992967261,58.31,81353.56,0.0,0.99164,1e-05,1.26922]
[1777992968654,58.31,81353.56,0.0,0.99164,1e-05,1.26922]
[1777992968748,58.31,81353.56,0.0,0.99164,1e-05,1.26922]
[1777992968825,58.31,81353.56,0.0,0.99164,1e-05,1.26922]
[1777992968856,58.32,81352.43,0.0,0.99163,1e-05,1.27102]
[1777992970349,58.32,81351.57,0.0,0.99162,1e-05,1.27181]
[1777992974311,58.34,81364.55,0.0,0.9917,1e-05,1.26179]
[1777992976325,58.34,81363.87,0.0,0.99169,1e-05,1.26318]
[1777992977332,58.34,81360.69,0.0,0.99166,1e-05,1.26609]
[1777992978588,58.34,81360.69,0.0,0.99166,1e-05,1.26609]
[1777992978685,58.34,81360.69,0.0,0.99166,1e-05,1.26609]
[1777992978831,58.34,81360.69,0.0,0.99166,1e-05,1.26609]
[1777992978901,58.35,81363.54,0.0,0.99168,1e-05,1.26426]
[1777992984381,58.37,81365.19,0.0,0.99167,1e-05,1.2651]
[1777992987402,58.38,81361.68,0.0,0.99164,1e-05,1.26948]
[1777992988875,58.38,81361.68,0.0,0.99164,1e-05,1.26948]
[1777992988983,58.38,81361.68,0.0,0.99164,1e-05,1.26948]
[1777992989080,58.38,81361.68,0.0,0.99164,1e-05,1.26948]
[1777992989030,58.38,81360.37,0.0,0.99163,1e-05,1.27107]
[1777992991430,58.38,81358.81,0.0,0.99163,1e-05,1.2708]
[1777992993861,58.38,81356.14,0.0,0.99161,1e-05,1.27325]
[1777992993872,58.38,81356.14,0.0,0.99161,1e-05,1.27325]
[1777992993936,58.38,81356.14,0.0,0.99161,1e-05,1.27325]
[1777992994076,58.38,81356.14,0.0,0.99161,1e-05,1.27325]
[1777992993962,58.38,81353.81,0.0,0.99159,1e-05,1.2754]
[1777992995458,58.38,81350.78,0.0,0.99157,1e-05,1.2782]
[1777992996992,58.38,81350.78,0.0,0.99157,1e-05,1.2782]
[1777993002729,58.4,81351.56,0.0,0.99156,1e-05,1.27964]
[1777993002787,58.4,81351.56,0.0,0.99156,1e-05,1.27964]
[1777993002829,58.4,81351.56,0.0,0.99156,1e-05,1.27964]
[1777993002888,58.4,81354.84,0.0,0.99158,1e-05,1.27697]
[1777993007542,58.42,81350.77,0.0,0.99154,1e-05,1.28255]
[1777993009052,58.42,81350.77,0.0,0.99154,1e-05,1.28255]
[1777993009076,58.42,81350.77,0.0,0.99154,1e-05,1.28255]
[1777993009086,58.42,81350.77,0.0,0.99154,1e-05,1.28255]
[1777993009080,58.42,81349.55,0.0,0.99153,1e-05,1.28404]
[1777993009326,58.42,81349.55,0.0,0.99153,1e-05,1.28404]
[1777993009556,58.42,81350.12,0.0,0.99153,1e-05,1.28386]
[1777993014591,58.44,81351.66,0.0,0.99152,1e-05,1.28421]
[1777993019625,58.45,81350.47,0.0,0.9915,1e-05,1.28706]
[1777993021640,58.46,81346.72,0.0,0.99147,1e-05,1.29124]
[1777993022893,58.46,81346.72,0.0,0.99147,1e-05,1.29124]
[1777993022928,58.46,81346.72,0.0,0.99147,1e-05,1.29124]
[1777993023076,58.46,81346.72,0.0,0.99147,1e-05,1.29124]
[1777993023143,58.46,81337.75,0.0,0.9914,1e-05,1.29995]
[1777993023653,58.46,81335.58,0.0,0.99139,1e-05,1.30231]
[1777993028689,58.47,81333.61,0.0,0.99136,1e-05,1.30577]
[1777993029696,58.48,81330.22,0.0,0.99133,1e-05,1.30927]
[1777993031812,58.48,81327.9,0.0,0.99131,1e-05,1.31177]
[1777993031828,58.48,81327.9,0.0,0.99131,1e-05,1.31177]
[1777993031848,58.48,81327.9,0.0,0.99131,1e-05,1.31177]
[1777993032080,58.48,81327.9,0.0,0.99131,1e-05,1.31177]
[1777993032151,58.48,81328.54,0.0,0.99132,1e-05,1.31148]
[1777993037599,58.49,81329.46,0.0,0.99131,1e-05,1.31215]
[1777993037650,58.49,81329.46,0.0,0.99131,1e-05,1.31215]
[1777993037831,58.49,81329.46,0.0,0.99131,1e-05,1.31215]
[1777993037891,58.5,81328.4,0.0,0.9913,1e-05,1.31346]
[1777993043794,58.51,81324.29,0.0,0.99126,1e-05,1.31919]
[1777993044677,58.51,81324.29,0.0,0.99126,1e-05,1.31919]
[1777993044786,58.51,81324.29,0.0,0.99126,1e-05,1.31919]
[1777993044828,58.51,81324.29,0.0,0.99126,1e-05,1.31919]
[1777993044887,58.51,81325.07,0.0,0.99126,1e-05,1.31876]
[1777993050843,58.53,81326.89,0.0,0.99126,1e-05,1.31885]
[1777993053864,58.54,81313.97,0.0,0.99117,1e-05,1.33026]
[1777993054599,58.54,81313.97,0.0,0.99117,1e-05,1.33026]
[1777993054710,58.54,81313.97,0.0,0.99117,1e-05,1.33026]
[1777993054870,58.54,81314.05,0.0,0.99117,1e-05,1.33047]
[1777993057008,58.54,81312.7,0.0,0.99116,1e-05,1.33204]
[1777993061714,58.57,81311.88,0.0,0.99112,1e-05,1.33666]
[1777993063097,58.59,81311.49,0.0,0.9911,1e-05,1.33971]
[1777993066956,58.69,81303.02,0.0,0.99094,1e-05,1.36048]
[1777993067961,58.71,81306.63,0.0,0.99095,1e-05,1.35923]
[1777993068321,58.71,81306.63,0.0,0.99095,1e-05,1.35923]
[1777993068575,58.71,81306.63,0.0,0.99095,1e-05,1.35923]
[1777993068969,58.73,81309.26,0.0,0.99095,1e-05,1.35894]
[1777993069619,58.73,81309.26,0.0,0.99095,1e-05,1.35894]
[1777993069680,58.73,81309.26,0.0,0.99095,1e-05,1.35894]
[1777993069828,58.73,81309.26,0.0,0.99095,1e-05,1.35894]
[1777993069902,58.73,81309.26,0.0,0.99095,1e-05,1.35894]
[1777993069977,58.74,81309.91,0.0,0.99094,1e-05,1.36056]
[1777993073081,58.78,81309.84,0.0,0.99091,1e-05,1.36502]
[1777993073325,58.8,81308.53,0.0,0.99088,1e-05,1.36843]
[1777993073422,58.8,81308.53,0.0,0.99088,1e-05,1.36843]
[1777993074005,58.8,81306.93,0.0,0.99087,1e-05,1.37019]
[1777993077077,58.8,81308.83,0.0,0.99088,1e-05,1.36876]
[1777993077332,58.8,81309.27,0.0,0.99088,1e-05,1.36854]
[1777993077443,58.8,81309.27,0.0,0.99088,1e-05,1.36854]
[1777993078033,58.8,81309.01,0.0,0.99088,1e-05,1.369]
[1777993081080,58.81,81309.03,0.0,0.99087,1e-05,1.36939]
[1777993081325,58.81,81308.71,0.0,0.99087,1e-05,1.36991]
[1777993081439,58.81,81308.71,0.0,0.99087,1e-05,1.36991]
[1777993082061,58.81,81314.71,0.0,0.99091,1e-05,1.3643]
[1777993085079,58.83,81313.6,0.0,0.99089,1e-05,1.36772]
[1777993085329,58.83,81313.38,0.0,0.99088,1e-05,1.36814]
[1777993085417,58.83,81313.38,0.0,0.99088,1e-05,1.36814]
[1777993085439,58.83,81313.38,0.0,0.99088,1e-05,1.36814]
[1777993085577,58.83,81313.38,0.0,0.99088,1e-05,1.36814]
[1777993086093,58.83,81312.73,0.0,0.99088,1e-05,1.36898]
[1777993089087,58.84,81313.61,0.0,0.99088,1e-05,1.36853]
[1777993089114,58.84,81317.51,0.0,0.99091,1e-05,1.36496]
[1777993089366,58.84,81317.51,0.0,0.99091,1e-05,1.36496]
[1777993090121,58.85,81325.16,0.0,0.99095,1e-05,1.35968]
[1777993091082,58.85,81325.16,0.0,0.99095,1e-05,1.35968]
[1777993091127,58.85,81325.16,0.0,0.99095,1e-05,1.35968]
[1777993091128,58.87,81325.82,0.0,0.99094,1e-05,1.36125]
[1777993091339,58.87,81325.82,0.0,0.99094,1e-05,1.36125]
[1777993091402,58.87,81325.82,0.0,0.99094,1e-05,1.36125]
[1777993091947,58.87,81325.82,0.0,0.99094,1e-05,1.36125]
[1777993092064,58.87,81325.82,0.0,0.99094,1e-05,1.36125]
[1777993092076,58.87,81325.82,0.0,0.99094,1e-05,1.36125]
[1777993092138,58.89,81325.26,0.0,0.99092,1e-05,1.36396]
[1777993095080,58.91,81324.68,0.0,0.99089,1e-05,1.36686]
[1777993095196,58.91,81324.68,0.0,0.99089,1e-05,1.36686]
[1777993095160,58.91,81323.65,0.0,0.99088,1e-05,1.36806]
[1777993095325,58.91,81323.65,0.0,0.99088,1e-05,1.36806]
[1777993095576,58.91,81323.65,0.0,0.99088,1e-05,1.36806]
[1777993095589,58.91,81323.65,0.0,0.99088,1e-05,1.36806]
[1777993096167,58.91,81324.1,0.0,0.99089,1e-05,1.36783]
[1777993097174,58.91,81330.08,0.0,0.99093,1e-05,1.36226]
[1777993098181,58.93,81336.1,0.0,0.99096,1e-05,1.35859]
[1777993099077,58.93,81336.1,0.0,0.99096,1e-05,1.35859]
[1777993099188,58.95,81338.43,0.0,0.99096,1e-05,1.35855]
[1777993099330,58.95,81338.43,0.0,0.99096,1e-05,1.35855]
[1777993099413,58.95,81338.43,0.0,0.99096,1e-05,1.35855]
[1777993099521,58.95,81338.43,0.0,0.99096,1e-05,1.35855]
[1777993099578,58.95,81338.43,0.0,0.99096,1e-05,1.35855]
[1777993099636,58.95,81338.43,0.0,0.99096,1e-05,1.35855]
[1777993100195,58.96,81339.74,0.0,0.99095,1e-05,1.35949]
[1777993100898,58.96,81339.74,0.0,0.99095,1e-05,1.35949]
[1777993101013,58.96,81339.74,0.0,0.99095,1e-05,1.35949]
[1777993101083,58.96,81339.74,0.0,0.99095,1e-05,1.35949]
[1777993103085,58.98,81340.59,0.0,0.99094,1e-05,1.36106]
[1777993103336,59.0,81340.05,0.0,0.99092,1e-05,1.36374]
[1777993103438,59.0,81340.05,0.0,0.99092,1e-05,1.36374]
[1777993104223,59.0,81342.41,0.0,0.99094,1e-05,1.36168]
[1777993106237,59.02,81345.82,0.0,0.99094,1e-05,1.36078]
[1777993107085,59.02,81345.82,0.0,0.99094,1e-05,1.36078]
[1777993107328,59.02,81344.8,0.0,0.99093,1e-05,1.36198]
[1777993107398,59.02,81344.8,0.0,0.99093,1e-05,1.36198]
[1777993108251,59.02,81344.61,0.0,0.99093,1e-05,1.36238]
[1777993109247,59.02,81344.61,0.0,0.99093,1e-05,1.36238]
[1777993109271,59.02,81344.41,0.0,0.99093,1e-05,1.36279]
[1777993109324,59.02,81344.41,0.0,0.99093,1e-05,1.36279]
[1777993111078,59.02,81344.41,0.0,0.99093,1e-05,1.36279]
[1777993111435,59.03,81344.56,0.0,0.99094,1e-05,1.36128]
[1777993111705,59.03,81344.56,0.0,0.99094,1e-05,1.36128]
[1777993111752,59.03,81345.55,0.0,0.99094,1e-05,1.36054]
[1777993114503,59.03,81345.68,0.0,0.99094,1e-05,1.36042]
[1777993114550,59.03,81345.68,0.0,0.99094,1e-05,1.36042]
[1777993114575,59.03,81345.68,0.0,0.99094,1e-05,1.36042]
[1777993115079,59.03,81345.68,0.0,0.99094,1e-05,1.36042]
[1777993115327,59.03,81345.89,0.0,0.99094,1e-05,1.36087]
[1777993115399,59.03,81345.89,0.0,0.99094,1e-05,1.36087]
[1777993115414,59.03,81348.3,0.0,0.99096,1e-05,1.35855]
[1777993119083,59.05,81348.83,0.0,0.99095,1e-05,1.36024]
[1777993119381,59.06,81348.51,0.0,0.99094,1e-05,1.3612]
[1777993119439,59.06,81348.51,0.0,0.99094,1e-05,1.3612]
[1777993119540,59.06,81348.57,0.0,0.99094,1e-05,1.36136]
[1777993120335,59.06,81350.33,0.0,0.99095,1e-05,1.35967]
[1777993121342,59.06,81351.99,0.0,0.99096,1e-05,1.35829]
[1777993122287,59.06,81351.99,0.0,0.99096,1e-05,1.35829]
[1777993122325,59.06,81351.99,0.0,0.99096,1e-05,1.35829]
[1777993122355,59.06,81351.99,0.0,0.99096,1e-05,1.35829]
[1777993123086,59.06,81351.99,0.0,0.99096,1e-05,1.35829]
[1777993123164,59.06,81351.99,0.0,0.99096,1e-05,1.35829]
[1777993123266,59.06,81350.46,0.0,0.99095,1e-05,1.3602]
[1777993123324,59.06,81350.46,0.0,0.99095,1e-05,1.3602]
[1777993124363,59.07,81347.52,0.0,0.99092,1e-05,1.36325]
[1777993129398,59.07,81349.17,0.0,0.99093,1e-05,1.36273]
[1777993131190,59.07,81349.17,0.0,0.99093,1e-05,1.36273]
[1777993131302,59.08,81349.48,0.0,0.99093,1e-05,1.36264]
[1777993131326,59.08,81349.48,0.0,0.99093,1e-05,1.36264]
[1777993131411,59.08,81349.48,0.0,0.99093,1e-05,1.36264]
[1777993131523,59.08,81349.48,0.0,0.99093,1e-05,1.36264]
[1777993131620,59.08,81350.04,0.0,0.99093,1e-05,1.36253]
[1777993132578,59.08,81350.04,0.0,0.99093,1e-05,1.36253]
[1777993132639,59.08,81350.04,0.0,0.99093,1e-05,1.36253]
[1777993132681,59.08,81350.04,0.0,0.99093,1e-05,1.36274]
[1777993133558,59.08,81350.04,0.0,0.99093,1e-05,1.36274]
[1777993133577,59.08,81350.04,0.0,0.99093,1e-05,1.36274]
[1777993133580,59.08,81350.04,0.0,0.99093,1e-05,1.36274]
[1777993133825,59.08,81350.04,0.0,0.99093,1e-05,1.36274]
[1777993133892,59.08,81350.04,0.0,0.99093,1e-05,1.36274]
[1777993134074,59.08,81350.04,0.0,0.99093,1e-05,1.36274]
[1777993134175,59.08,81350.04,0.0,0.99092,1e-05,1.36295]
[1777993134324,59.08,81350.04,0.0,0.99092,1e-05,1.36295]
[1777993134349,59.08,81350.04,0.0,0.99092,1e-05,1.36295]
[1777993134575,59.08,81350.04,0.0,0.99092,1e-05,1.36295]
[1777993134824,59.08,81350.04,0.0,0.99092,1e-05,1.36295]
[1777993134940,59.08,81350.04,0.0,0.99092,1e-05,1.36295]
[1777993135079,59.08,81350.04,0.0,0.99092,1e-05,1.36295]
[1777993135179,59.08,81351.99,0.0,0.99094,1e-05,1.36129]
[1777993135327,59.08,81351.99,0.0,0.99094,1e-05,1.36129]
[1777993135440,59.08,81353.46,0.0,0.99095,1e-05,1.35987]
[1777993137454,59.09,81352.23,0.0,0.99094,1e-05,1.36149]
[1777993140474,59.09,81347.56,0.0,0.9909,1e-05,1.36663]
[1777993141726,59.09,81347.56,0.0,0.9909,1e-05,1.36663]
[1777993141827,59.09,81347.56,0.0,0.9909,1e-05,1.36663]
[1777993142075,59.09,81347.56,0.0,0.9909,1e-05,1.36663]
[1777993142161,59.1,81345.64,0.0,0.99088,1e-05,1.3689]
[1777993142489,59.1,81347.39,0.0,0.99089,1e-05,1.36721]
[1777993143496,59.1,81348.57,0.0,0.9909,1e-05,1.36627]
[1777993148530,59.11,81347.58,0.0,0.99088,1e-05,1.36846]
[1777993151552,59.11,81348.58,0.0,0.99089,1e-05,1.36809]
[1777993155037,59.12,81349.11,0.0,0.99089,1e-05,1.36798]
[1777993155077,59.12,81349.11,0.0,0.99089,1e-05,1.36798]
[1777993155149,59.12,81349.11,0.0,0.99089,1e-05,1.36798]
[1777993155258,59.12,81349.11,0.0,0.99089,1e-05,1.36798]
[1777993155325,59.12,81349.11,0.0,0.99088,1e-05,1.36819]
[1777993161628,59.13,81348.5,0.0,0.99087,1e-05,1.37016]
[1777993166131,59.13,81348.15,0.0,0.99086,1e-05,1.37109]
[1777993166220,59.13,81348.15,0.0,0.99086,1e-05,1.37109]
[1777993166326,59.13,81348.38,0.0,0.99086,1e-05,1.37106]
[1777993166333,59.13,81348.38,0.0,0.99086,1e-05,1.37106]
[1777993166575,59.13,81348.38,0.0,0.99086,1e-05,1.37106]
[1777993167695,59.14,81348.42,0.0,0.99086,1e-05,1.37121]
[1777993167780,59.14,81344.27,0.0,0.99083,1e-05,1.37542]
[1777993169069,59.14,81341.42,0.0,0.99081,1e-05,1.37837]
[1777993169685,59.14,81340.26,0.0,0.9908,1e-05,1.37967]
[1777993171288,59.14,81340.26,0.0,0.9908,1e-05,1.37967]
[1777993171326,59.14,81340.5,0.0,0.99081,1e-05,1.37781]
[1777993171356,59.14,81340.5,0.0,0.99081,1e-05,1.37781]
[1777993171574,59.14,81340.5,0.0,0.99081,1e-05,1.37781]
[1777993175727,59.15,81339.52,0.0,0.99079,1e-05,1.37966]
[1777993177741,59.15,81335.73,0.0,0.99076,1e-05,1.38369]
[1777993178748,59.15,81332.95,0.0,0.99074,1e-05,1.38657]
[1777993179694,59.15,81332.95,0.0,0.99074,1e-05,1.38657]
[1777993179802,59.15,81332.95,0.0,0.99074,1e-05,1.38657]
[1777993179827,59.15,81332.95,0.0,0.99074,1e-05,1.38657]
[1777993180761,59.15,81331.83,0.0,0.99073,1e-05,1.38799]
[1777993183783,59.16,81333.65,0.0,0.99074,1e-05,1.3867]
[1777993184790,59.16,81334.44,0.0,0.99074,1e-05,1.38609]
[1777993189827,59.17,81331.94,0.0,0.99072,1e-05,1.38933]
[1777993192500,59.17,81331.84,0.0,0.99072,1e-05,1.38958]
[1777993192576,59.17,81331.84,0.0,0.99072,1e-05,1.38958]
[1777993192613,59.17,81331.84,0.0,0.99072,1e-05,1.38958]
[1777993192721,59.17,81331.84,0.0,0.99072,1e-05,1.38958]
[1777993192826,59.17,81331.84,0.0,0.99072,1e-05,1.38958]
[1777993192834,59.17,81331.84,0.0,0.99072,1e-05,1.38958]
[1777993192944,59.17,81331.84,0.0,0.99072,1e-05,1.38958]
[1777993193083,59.17,81331.84,0.0,0.99072,1e-05,1.38958]
[1777993199076,59.18,81331.81,0.0,0.99071,1e-05,1.39068]
[1777993199117,59.18,81333.67,0.0,0.99072,1e-05,1.38901]
[1777993199850,59.18,81333.67,0.0,0.99072,1e-05,1.38901]
[1777993199925,59.18,81333.67,0.0,0.99072,1e-05,1.38901]
[1777993200903,59.18,81328.75,0.0,0.99068,1e-05,1.39413]
[1777993201909,59.18,81320.98,0.0,0.99062,1e-05,1.4019]
[1777993202916,59.18,81321.93,0.0,0.99063,1e-05,1.40109]
[1777993203610,59.18,81321.93,0.0,0.99063,1e-05,1.40109]
[1777993203922,59.18,81323.12,0.0,0.99064,1e-05,1.40006]
[1777993204930,59.18,81326.67,0.0,0.99066,1e-05,1.39671]
[1777993205400,59.18,81326.67,0.0,0.99066,1e-05,1.39671]
[1777993205517,59.18,81326.67,0.0,0.99066,1e-05,1.39671]
[1777993205937,59.18,81328.08,0.0,0.99067,1e-05,1.39546]
[1777993207951,59.19,81327.25,0.0,0.99066,1e-05,1.39656]
[1777993210227,59.19,81327.81,0.0,0.99067,1e-05,1.39615]
[1777993210340,59.19,81327.81,0.0,0.99067,1e-05,1.39615]
[1777993210252,59.19,81329.24,0.0,0.99068,1e-05,1.39489]
[1777993210434,59.19,81329.24,0.0,0.99068,1e-05,1.39489]
[1777993210972,59.19,81331.45,0.0,0.99069,1e-05,1.39287]
[1777993212365,59.19,81331.66,0.0,0.99069,1e-05,1.39281]
[1777993213345,59.19,81331.66,0.0,0.99069,1e-05,1.39281]
[1777993212985,59.19,81333.18,0.0,0.9907,1e-05,1.39147]
[1777993213427,59.19,81333.18,0.0,0.9907,1e-05,1.39147]
[1777993213577,59.19,81333.18,0.0,0.9907,1e-05,1.39147]
[1777993213993,59.19,81328.06,0.0,0.99066,1e-05,1.39663]
[1777993215000,59.19,81322.64,0.0,0.99062,1e-05,1.40209]
[1777993216011,59.2,81321.86,0.0,0.99061,1e-05,1.40299]
[1777993217205,59.2,81321.86,0.0,0.99061,1e-05,1.40299]
[1777993217329,59.2,81321.86,0.0,0.99061,1e-05,1.40299]
[1777993217231,59.2,81309.51,0.0,0.99052,1e-05,1.41531]
[1777993217516,59.2,81309.51,0.0,0.99052,1e-05,1.41531]
[1777993217575,59.2,81309.51,0.0,0.99052,1e-05,1.41531]
[1777993217587,59.2,81309.51,0.0,0.99052,1e-05,1.41531]
[1777993217830,59.2,81309.51,0.0,0.99052,1e-05,1.41531]
[1777993218024,59.2,81302.03,0.0,0.99046,1e-05,1.42284]
[1777993219031,59.2,81304.48,0.0,0.99048,1e-05,1.4205]
[1777993220038,59.2,81307.28,0.0,0.9905,1e-05,1.41781]
[1777993221212,59.2,81307.28,0.0,0.9905,1e-05,1.41781]
[1777993221265,59.2,81307.28,0.0,0.9905,1e-05,1.41781]
[1777993221326,59.2,81307.28,0.0,0.9905,1e-05,1.41781]
[1777993222052,59.2,81308.65,0.0,0.99051,1e-05,1.41666]
[1777993223059,59.2,81315.07,0.0,0.99056,1e-05,1.41041]
[1777993224066,59.2,81316.57,0.0,0.99057,1e-05,1.40905]
[1777993225073,59.2,81315.45,0.0,0.99056,1e-05,1.41027]
[1777993226366,59.2,81315.45,0.0,0.99056,1e-05,1.41027]
[1777993226080,59.2,81316.09,0.0,0.99056,1e-05,1.40976]
[1777993226427,59.2,81316.09,0.0,0.99056,1e-05,1.40976]
[1777993226534,59.2,81316.09,0.0,0.99056,1e-05,1.40976]
[1777993226575,59.2,81316.09,0.0,0.99056,1e-05,1.40976]
[1777993226647,59.2,81316.09,0.0,0.99056,1e-05,1.40976]
[1777993226828,59.2,81316.09,0.0,0.99056,1e-05,1.40976]
[1777993227074,59.2,81316.09,0.0,0.99056,1e-05,1.40976]
[1777993227187,59.2,81316.09,0.0,0.99056,1e-05,1.40976]
[1777993227329,59.2,81316.09,0.0,0.99056,1e-05,1.40976]
[1777993227289,59.21,81315.38,0.0,0.99055,1e-05,1.41058]
[1777993227574,59.21,81315.38,0.0,0.99055,1e-05,1.41058]
[1777993227688,59.21,81315.38,0.0,0.99055,1e-05,1.41058]
[1777993227828,59.21,81315.38,0.0,0.99055,1e-05,1.41058]
[1777993228074,59.21,81315.38,0.0,0.99055,1e-05,1.41058]
[1777993228188,59.21,81315.38,0.0,0.99055,1e-05,1.41058]
[1777993228327,59.21,81315.38,0.0,0.99055,1e-05,1.41058]
[1777993228289,59.21,81316.36,0.0,0.99056,1e-05,1.40973]
[1777993228576,59.21,81316.36,0.0,0.99056,1e-05,1.40973]
[1777993228640,59.21,81316.36,0.0,0.99056,1e-05,1.40973]
[1777993228829,59.21,81316.36,0.0,0.99056,1e-05,1.40973]
[1777993229077,59.21,81316.36,0.0,0.99056,1e-05,1.40973]
[1777993229131,59.21,81316.36,0.0,0.99056,1e-05,1.40973]
[1777993229255,59.21,81316.36,0.0,0.99056,1e-05,1.40973]
[1777993229325,59.21,81316.36,0.0,0.99056,1e-05,1.40973]
[1777993229366,59.21,81316.36,0.0,0.99056,1e-05,1.40973]
[1777993229259,59.21,81314.41,0.0,0.99055,1e-05,1.41178]
[1777993229575,59.21,81314.41,0.0,0.99055,1e-05,1.41178]
[1777993229824,59.21,81314.41,0.0,0.99055,1e-05,1.41178]
[1777993229977,59.21,81314.41,0.0,0.99055,1e-05,1.41178]
[1777993230075,59.21,81314.41,0.0,0.99055,1e-05,1.41178]
[1777993230325,59.21,81314.41,0.0,0.99055,1e-05,1.41178]
[1777993230331,59.21,81313.29,0.0,0.99054,1e-05,1.41301]
[1777993230441,59.21,81313.29,0.0,0.99054,1e-05,1.41301]
[1777993230554,59.21,81313.29,0.0,0.99054,1e-05,1.41301]
[1777993230576,59.21,81313.29,0.0,0.99054,1e-05,1.41301]
[1777993230689,59.21,81313.29,0.0,0.99054,1e-05,1.41301]
[1777993230825,59.21,81313.29,0.0,0.99054,1e-05,1.41301]
[1777993231075,59.21,81313.29,0.0,0.99054,1e-05,1.41301]
[1777993231145,59.21,81313.29,0.0,0.99054,1e-05,1.41301]
[1777993231325,59.21,81313.29,0.0,0.99054,1e-05,1.41301]
[1777993231574,59.21,81312.99,0.0,0.99054,1e-05,1.41158]
[1777993231690,59.21,81312.99,0.0,0.99054,1e-05,1.41158]
[1777993231802,59.21,81312.99,0.0,0.99054,1e-05,1.41158]
[1777993231825,59.21,81312.99,0.0,0.99054,1e-05,1.41158]
[1777993231937,59.21,81312.99,0.0,0.99054,1e-05,1.41158]
[1777993232074,59.21,81312.99,0.0,0.99054,1e-05,1.41158]
[1777993232325,59.21,81312.99,0.0,0.99054,1e-05,1.41158]
[1777993232122,59.21,81314.55,0.0,0.99056,1e-05,1.41016]
[1777993232424,59.21,81314.55,0.0,0.99056,1e-05,1.41016]
[1777993232576,59.21,81314.55,0.0,0.99056,1e-05,1.41016]
[1777993232824,59.21,81314.55,0.0,0.99056,1e-05,1.41016]
[1777993233129,59.21,81313.04,0.0,0.99054,1e-05,1.41177]
[1777993234137,59.21,81309.8,0.0,0.99052,1e-05,1.4151]
[1777993235144,59.21,81301.85,0.0,0.99045,1e-05,1.42311]
[1777993235939,59.21,81301.85,0.0,0.99045,1e-05,1.42311]
[1777993236151,59.21,81299.3,0.0,0.99043,1e-05,1.42575]
[1777993240034,59.22,81298.95,0.0,0.99043,1e-05,1.42638]
[1777993240240,59.22,81298.22,0.0,0.99042,1e-05,1.42721]
[1777993242193,59.22,81288.71,0.0,0.99035,1e-05,1.43691]
[1777993243200,59.22,81283.18,0.0,0.9903,1e-05,1.44255]
[1777993244207,59.22,81280.38,0.0,0.99028,1e-05,1.44543]
[1777993247228,59.22,81276.52,0.0,0.99025,1e-05,1.44951]
[1777993248235,59.22,81278.47,0.0,0.99026,1e-05,1.4476]
[1777993249242,59.22,81276.71,0.0,0.99025,1e-05,1.44943]
[1777993254277,59.22,81277.3,0.0,0.99025,1e-05,1.44911]
[1777993258305,59.22,81278.05,0.0,0.99026,1e-05,1.44858]
[1777993261326,59.23,81277.28,0.0,0.99025,1e-05,1.44953]
[1777993262333,59.23,81278.39,0.0,0.99026,1e-05,1.44846]
[1777993268374,59.23,81280.79,0.0,0.99027,1e-05,1.44638]
[1777993269382,59.23,81282.74,0.0,0.99029,1e-05,1.44448]
[1777993270389,59.23,81281.43,0.0,0.99028,1e-05,1.44587]
[1777993271396,59.23,81282.45,0.0,0.99028,1e-05,1.4449]
[1777993274417,59.23,81283.29,0.0,0.99029,1e-05,1.44426]
[1777993275424,59.23,81278.99,0.0,0.99025,1e-05,1.44866]
[1777993276430,59.23,81275.74,0.0,0.99023,1e-05,1.45201]
[1777993278445,59.23,81276.73,0.0,0.99024,1e-05,1.45111]
[1777993280484,59.23,81270.74,0.0,0.99019,1e-05,1.45729]
[1777993281991,59.23,81270.74,0.0,0.99019,1e-05,1.45729]
[1777993282034,59.24,81256.03,0.0,0.99007,1e-05,1.47235]
[1777993282476,59.24,81251.02,0.0,0.99003,1e-05,1.47748]
[1777993284509,59.24,81250.44,0.0,0.99002,1e-05,1.47808]
[1777993286504,59.24,81248.69,0.0,0.99001,1e-05,1.4799]
[1777993287693,59.24,81248.69,0.0,0.99001,1e-05,1.4799]
[1777993288280,59.24,81248.69,0.0,0.99001,1e-05,1.4799]
[1777993288519,59.24,81261.37,0.0,0.99011,1e-05,1.46692]
[1777993289526,59.24,81264.01,0.0,0.99013,1e-05,1.46423]
[1777993290581,59.24,81264.01,0.0,0.99013,1e-05,1.46423]
[1777993290602,59.24,81263.45,0.0,0.99013,1e-05,1.46483]
[1777993291540,59.24,81261.33,0.0,0.99012,1e-05,1.46513]
[1777993294561,59.24,81267.49,0.0,0.99017,1e-05,1.45894]
[1777993295567,59.24,81271.44,0.0,0.9902,1e-05,1.45496]
[1777993296575,59.24,81273.54,0.0,0.99022,1e-05,1.45287]
[1777993297582,59.24,81272.13,0.0,0.99021,1e-05,1.45435]
[1777993302617,59.24,81272.46,0.0,0.99021,1e-05,1.45425]
[1777993304631,59.24,81271.47,0.0,0.9902,1e-05,1.45536]
[1777993305638,59.24,81270.42,0.0,0.99019,1e-05,1.45647]
[1777993308660,59.24,81271.47,0.0,0.9902,1e-05,1.45554]
[1777993313695,59.24,81273.01,0.0,0.99021,1e-05,1.45426]
[1777993314701,59.24,81268.32,0.0,0.99017,1e-05,1.45902]
[1777993315709,59.24,81267.01,0.0,0.99016,1e-05,1.46045]
[1777993316797,59.24,81262.93,0.0,0.99013,1e-05,1.46464]
[1777993317723,59.24,81258.98,0.0,0.9901,1e-05,1.4687]
[1777993318730,59.24,81257.86,0.0,0.99009,1e-05,1.46987]
[1777993319737,59.25,81258.91,0.0,0.99009,1e-05,1.46882]
[1777993320745,59.25,81257.94,0.0,0.99009,1e-05,1.46983]
[1777993321595,59.25,81257.94,0.0,0.99009,1e-05,1.46983]
[1777993324773,59.25,81259.61,0.0,0.9901,1e-05,1.46821]
[1777993326788,59.25,81252.37,0.0,0.99004,1e-05,1.47566]
[1777993327795,59.25,81249.09,0.0,0.99001,1e-05,1.47904]
[1777993331823,59.25,81251.04,0.0,0.99003,1e-05,1.47705]
[1777993332975,59.25,81251.04,0.0,0.99003,1e-05,1.47705]
[1777993333077,59.25,81256.88,0.0,0.99008,1e-05,1.47107]
[1777993333836,59.25,81263.41,0.0,0.99013,1e-05,1.46442]
[1777993338431,59.25,81263.69,0.0,0.99013,1e-05,1.46422]
[1777993337865,59.25,81260.34,0.0,0.9901,1e-05,1.46766]
[1777993338872,59.25,81251.67,0.0,0.99003,1e-05,1.47656]
[1777993339879,59.25,81239.36,0.0,0.98993,1e-05,1.48924]
[1777993340886,59.25,81236.06,0.0,0.98991,1e-05,1.49263]
[1777993341893,59.25,81242.17,0.0,0.98996,1e-05,1.48629]
[1777993346928,59.25,81247.61,0.0,0.99,1e-05,1.48063]
[1777993347935,59.25,81249.79,0.0,0.99002,1e-05,1.47839]
[1777993348942,59.25,81250.61,0.0,0.99003,1e-05,1.47755]
[1777993349949,59.25,81246.82,0.0,0.99,1e-05,1.48144]
[1777993350956,59.25,81245.76,0.0,0.98999,1e-05,1.48253]
[1777993351963,59.25,81247.93,0.0,0.99002,1e-05,1.47839]
[1777993352970,59.25,81247.1,0.0,0.99001,1e-05,1.47924]
[1777993358004,59.25,81247.04,0.0,0.99001,1e-05,1.4793]
[1777993361028,59.25,81250.25,0.0,0.99004,1e-05,1.476]
[1777993362033,59.25,81257.55,0.0,0.99009,1e-05,1.46853]
[1777993362958,59.25,81257.55,0.0,0.99009,1e-05,1.46853]
[1777993363041,59.25,81256.43,0.0,0.99009,1e-05,1.46969]
[1777993367069,59.25,81255.44,0.0,0.99008,1e-05,1.47077]
[1777993368076,59.25,81254.53,0.0,0.99007,1e-05,1.47171]
[1777993369017,59.25,81254.53,0.0,0.99007,1e-05,1.47171]
[1777993369083,59.25,81255.8,0.0,0.99008,1e-05,1.47042]
[1777993370090,59.25,81258.14,0.0,0.9901,1e-05,1.46804]
[1777993371097,59.25,81259.46,0.0,0.99011,1e-05,1.46671]
[1777993375046,59.25,81259.46,0.0,0.99011,1e-05,1.46677]
[1777993375125,59.25,81262.14,0.0,0.99013,1e-05,1.46406]
[1777993377139,59.25,81261.29,0.0,0.99012,1e-05,1.46497]
[1777993381167,59.25,81263.7,0.0,0.99014,1e-05,1.4626]
[1777993382173,59.25,81266.44,0.0,0.99016,1e-05,1.45984]
[1777993383181,59.25,81265.09,0.0,0.99015,1e-05,1.46124]
[1777993388216,59.25,81264.63,0.0,0.99015,1e-05,1.46185]
[1777993390233,59.25,81265.84,0.0,0.99016,1e-05,1.46067]
[1777993393253,59.25,81264.94,0.0,0.99015,1e-05,1.46168]
[1777993397284,59.25,81262.17,0.0,0.99013,1e-05,1.46461]
[1777993401312,59.25,81266.72,0.0,0.99016,1e-05,1.46007]
[1777993402319,59.25,81271.87,0.0,0.9902,1e-05,1.45487]
[1777993403326,59.25,81280.74,0.0,0.99027,1e-05,1.44594]
[1777993404332,59.25,81281.26,0.0,0.99028,1e-05,1.44548]
[1777993405340,59.25,81280.04,0.0,0.99027,1e-05,1.44676]
[1777993406347,59.26,81282.86,0.0,0.99029,1e-05,1.44398]
[1777993407353,59.26,81292.37,0.0,0.99036,1e-05,1.43448]
[1777993408361,59.26,81299.99,0.0,0.99042,1e-05,1.42695]
[1777993410375,59.26,81300.7,0.0,0.99042,1e-05,1.42642]
[1777993411382,59.26,81309.36,0.0,0.9905,1e-05,1.41605]
[1777993412389,59.26,81311.78,0.0,0.99052,1e-05,1.41376]
[1777993417424,59.26,81311.65,0.0,0.99052,1e-05,1.41445]
[1777993422459,59.27,81312.28,0.0,0.99052,1e-05,1.41439]
[1777993423466,59.27,81316.09,0.0,0.99054,1e-05,1.41073]
[1777993424473,59.27,81318.84,0.0,0.99056,1e-05,1.40814]
[1777993425480,59.27,81321.8,0.0,0.99059,1e-05,1.40534]
[1777993426487,59.27,81323.55,0.0,0.9906,1e-05,1.40375]
[1777993427494,59.27,81324.13,0.0,0.9906,1e-05,1.40331]
[1777993430516,59.28,81325.11,0.0,0.99061,1e-05,1.40275]
[1777993431523,59.28,81327.07,0.0,0.99062,1e-05,1.40095]
[1777993433537,59.28,81327.64,0.0,0.99062,1e-05,1.40066]
[1777993434544,59.28,81326.22,0.0,0.99061,1e-05,1.40219]
[1777993434601,59.28,81326.22,0.0,0.99061,1e-05,1.40219]
[1777993434860,59.28,81326.22,0.0,0.99061,1e-05,1.40219]
[1777993435026,59.28,81326.22,0.0,0.99061,1e-05,1.40219]
[1777993435551,59.28,81326.21,0.0,0.99061,1e-05,1.40234]
[1777993437565,59.28,81328.67,0.0,0.99063,1e-05,1.40019]
[1777993439579,59.29,81330.05,0.0,0.99064,1e-05,1.39911]
[1777993444614,59.29,81333.8,0.0,0.99066,1e-05,1.39612]
[1777993445621,59.29,81337.65,0.0,0.99069,1e-05,1.3925]
[1777993448641,59.3,81340.93,0.0,0.99071,1e-05,1.38974]
[1777993449648,59.3,81342.16,0.0,0.99072,1e-05,1.38869]
[1777993450655,59.3,81339.43,0.0,0.99069,1e-05,1.39151]
[1777993451668,59.3,81337.91,0.0,0.99068,1e-05,1.39314]
[1777993452670,59.3,81341.41,0.0,0.99071,1e-05,1.38987]
[1777993453677,59.3,81342.75,0.0,0.99072,1e-05,1.38871]
[1777993456697,59.3,81343.54,0.0,0.99072,1e-05,1.3884]
[1777993457705,59.31,81345.51,0.0,0.99073,1e-05,1.38663]
[1777993458712,59.31,81351.41,0.0,0.99078,1e-05,1.38105]
[1777993459719,59.31,81352.7,0.0,0.99078,1e-05,1.37995]
[1777993460725,59.31,81350.85,0.0,0.99077,1e-05,1.38191]
[1777993462740,59.31,81349.46,0.0,0.99076,1e-05,1.38358]
[1777993464520,59.31,81347.03,0.0,0.99074,1e-05,1.38627]
[1777993464754,59.31,81349.28,0.0,0.99075,1e-05,1.38408]
[1777993465761,59.32,81353.35,0.0,0.99078,1e-05,1.38028]
[1777993466767,59.32,81354.48,0.0,0.99079,1e-05,1.37934]
[1777993468782,59.32,81360.71,0.0,0.99083,1e-05,1.37365]
[1777993469790,59.32,81362.44,0.0,0.99085,1e-05,1.37214]
[1777993470796,59.32,81361.76,0.0,0.99084,1e-05,1.37297]
[1777993471803,59.32,81359.4,0.0,0.99083,1e-05,1.37362]
[1777993472809,59.32,81360.63,0.0,0.99084,1e-05,1.37261]
[1777993473817,59.33,81361.63,0.0,0.99085,1e-05,1.37182]
[1777993475010,59.33,81361.63,0.0,0.99085,1e-05,1.37182]
[1777993475144,59.33,81361.63,0.0,0.99085,1e-05,1.37182]
[1777993475186,59.33,81368.2,0.0,0.99089,1e-05,1.36585]
[1777993475831,59.33,81382.47,0.0,0.991,1e-05,1.35219]
[1777993476838,59.33,81384.92,0.0,0.99101,1e-05,1.35005]
[1777993477846,59.33,81387.42,0.0,0.99103,1e-05,1.34789]
[1777993479510,59.33,81387.42,0.0,0.99103,1e-05,1.34789]
[1777993479611,59.34,81388.39,0.0,0.99104,1e-05,1.3474]
[1777993479860,59.34,81390.89,0.0,0.99105,1e-05,1.34503]
[1777993480867,59.34,81393.19,0.0,0.99107,1e-05,1.34307]
[1777993481874,59.34,81391.06,0.0,0.99105,1e-05,1.34532]
[1777993483888,59.34,81392.66,0.0,0.99106,1e-05,1.34448]
[1777993484895,59.34,81394.29,0.0,0.99107,1e-05,1.34294]
[1777993485868,59.34,81394.29,0.0,0.99107,1e-05,1.34294]
[1777993486587,59.34,81394.29,0.0,0.99107,1e-05,1.34294]
[1777993485901,59.35,81392.48,0.0,0.99105,1e-05,1.34511]
[1777993487942,59.35,81393.86,0.0,0.99106,1e-05,1.34426]
[1777993488923,59.35,81394.54,0.0,0.99106,1e-05,1.34384]
[1777993490937,59.36,81395.61,0.0,0.99107,1e-05,1.34329]
[1777993493957,59.36,81397.07,0.0,0.99107,1e-05,1.3426]
[1777993494715,59.36,81397.07,0.0,0.99107,1e-05,1.3426]
[1777993494965,59.36,81405.25,0.0,0.99113,1e-05,1.33487]
[1777993496466,59.36,81405.25,0.0,0.99113,1e-05,1.33487]
[1777993496526,59.37,81408.49,0.0,0.99115,1e-05,1.3323]
[1777993496981,59.37,81409.25,0.0,0.99116,1e-05,1.33184]
[1777993498995,59.39,81410.13,0.0,0.99114,1e-05,1.33377]
[1777993502016,59.4,81411.47,0.0,0.99115,1e-05,1.33327]
[1777993503023,59.42,81419.56,0.0,0.99118,1e-05,1.32817]
[1777993504030,59.44,81421.24,0.0,0.99118,1e-05,1.32918]
[1777993505037,59.46,81420.0,0.0,0.99115,1e-05,1.33291]
[1777993506044,59.48,81415.36,0.0,0.9911,1e-05,1.33977]
[1777993507050,59.48,81411.65,0.0,0.99107,1e-05,1.34351]
[1777993508062,59.48,81407.46,0.0,0.99104,1e-05,1.34771]
[1777993509592,59.48,81407.46,0.0,0.99104,1e-05,1.34771]
[1777993509632,59.48,81394.18,0.0,0.99094,1e-05,1.36056]
[1777993510075,59.49,81392.68,0.0,0.99092,1e-05,1.3622]
[1777993511082,59.49,81390.5,0.0,0.99091,1e-05,1.36448]
[1777993512546,59.49,81390.5,0.0,0.99091,1e-05,1.36448]
[1777993512621,59.49,81390.64,0.0,0.99091,1e-05,1.36455]
[1777993512850,59.49,81390.64,0.0,0.99091,1e-05,1.36455]
[1777993515681,59.49,81389.44,0.0,0.99089,1e-05,1.36628]
[1777993515830,59.49,81389.44,0.0,0.99089,1e-05,1.36628]
[1777993516117,59.5,81389.85,0.0,0.99089,1e-05,1.36607]
[1777993520576,59.5,81389.56,0.0,0.99089,1e-05,1.36674]
[1777993522159,59.5,81385.22,0.0,0.99085,1e-05,1.37166]
[1777993523166,59.51,81380.26,0.0,0.99081,1e-05,1.37661]
[1777993527194,59.51,81383.57,0.0,0.99083,1e-05,1.37411]
[1777993530194,59.51,81381.39,0.0,0.99081,1e-05,1.37655]
[1777993530237,59.51,81381.39,0.0,0.99081,1e-05,1.37655]
[1777993530336,59.51,81381.39,0.0,0.99081,1e-05,1.37655]
[1777993530428,59.52,81379.76,0.0,0.9908,1e-05,1.3783]
[1777993533237,59.52,81373.16,0.0,0.99076,1e-05,1.38335]
[1777993534244,59.52,81360.36,0.0,0.99066,1e-05,1.39594]
[1777993535251,59.52,81365.64,0.0,0.9907,1e-05,1.39093]
[1777993536257,59.52,81370.23,0.0,0.99073,1e-05,1.38661]
[1777993537332,59.52,81370.23,0.0,0.99073,1e-05,1.38661]
[1777993538882,59.53,81371.69,0.0,0.99074,1e-05,1.3855]
[1777993538992,59.53,81371.69,0.0,0.99074,1e-05,1.3855]
[1777993539084,59.53,81371.69,0.0,0.99074,1e-05,1.3855]
[1777993539279,59.53,81371.41,0.0,0.99074,1e-05,1.38592]
[1777993541293,59.53,81377.03,0.0,0.99078,1e-05,1.38077]
[1777993542300,59.53,81381.51,0.0,0.99081,1e-05,1.37661]
[1777993543355,59.53,81381.51,0.0,0.99081,1e-05,1.37661]
[1777993543470,59.53,81381.51,0.0,0.99081,1e-05,1.37661]
[1777993543584,59.53,81381.51,0.0,0.99081,1e-05,1.37661]
[1777993543677,59.53,81382.85,0.0,0.99082,1e-05,1.37548]
[1777993549348,59.54,81380.75,0.0,0.9908,1e-05,1.37849]
[1777993552920,59.54,81381.84,0.0,0.9908,1e-05,1.37793]
[1777993553026,59.54,81381.84,0.0,0.9908,1e-05,1.37793]
[1777993553076,59.54,81381.84,0.0,0.9908,1e-05,1.37793]
[1777993553377,59.54,81381.57,0.0,0.9908,1e-05,1.37836]
[1777993556398,59.55,81386.12,0.0,0.99083,1e-05,1.37447]
[1777993558435,59.55,81385.33,0.0,0.99082,1e-05,1.3754]
[1777993558480,59.55,81385.33,0.0,0.99082,1e-05,1.3754]
[1777993558578,59.55,81385.33,0.0,0.99082,1e-05,1.3754]
[1777993558581,59.55,81383.46,0.0,0.9908,1e-05,1.37736]
[1777993560878,59.55,81385.11,0.0,0.99081,1e-05,1.3761]
[1777993562697,59.55,81385.73,0.0,0.99082,1e-05,1.37567]
[1777993564935,59.56,81384.19,0.0,0.9908,1e-05,1.37766]
[1777993565029,59.56,81384.19,0.0,0.9908,1e-05,1.37766]
[1777993565080,59.56,81384.19,0.0,0.9908,1e-05,1.37766]
[1777993565461,59.56,81385.35,0.0,0.99081,1e-05,1.3767]
[1777993567475,59.56,81397.2,0.0,0.9909,1e-05,1.36566]
[1777993568482,59.56,81403.4,0.0,0.99094,1e-05,1.35993]
[1777993571916,59.57,81404.38,0.0,0.99094,1e-05,1.35959]
[1777993571958,59.57,81404.38,0.0,0.99094,1e-05,1.35959]
[1777993572068,59.57,81404.38,0.0,0.99094,1e-05,1.35959]
[1777993572080,59.57,81404.38,0.0,0.99094,1e-05,1.35959]
[1777993572510,59.57,81405.78,0.0,0.99095,1e-05,1.35845]
[1777993577546,59.58,81408.7,0.0,0.99097,1e-05,1.35667]
[1777993580887,59.58,81411.52,0.0,0.99098,1e-05,1.3546]
[1777993580919,59.58,81411.52,0.0,0.99098,1e-05,1.3546]
[1777993581081,59.58,81411.52,0.0,0.99098,1e-05,1.3546]
[1777993581574,59.59,81411.16,0.0,0.99098,1e-05,1.35515]
[1777993586608,59.59,81413.79,0.0,0.99099,1e-05,1.35368]
[1777993587616,59.6,81416.76,0.0,0.99101,1e-05,1.35107]
[1777993589613,59.6,81418.15,0.0,0.99102,1e-05,1.34997]
[1777993589844,59.6,81419.68,0.0,0.99103,1e-05,1.34874]
[1777993589907,59.6,81419.68,0.0,0.99103,1e-05,1.34874]
[1777993590021,59.6,81419.68,0.0,0.99103,1e-05,1.34874]
[1777993590084,59.6,81419.68,0.0,0.99103,1e-05,1.34874]
[1777993590636,59.6,81420.85,0.0,0.99103,1e-05,1.34785]
[1777993595672,59.61,81427.06,0.0,0.99108,1e-05,1.34133]
[1777993597468,59.61,81427.51,0.0,0.99108,1e-05,1.34114]
[1777993597526,59.61,81427.51,0.0,0.99108,1e-05,1.34114]
[1777993597579,59.61,81427.51,0.0,0.99108,1e-05,1.34114]
[1777993597686,59.61,81427.14,0.0,0.99108,1e-05,1.34172]
[1777993602721,59.62,81427.03,0.0,0.99107,1e-05,1.34298]
[1777993604256,59.62,81427.73,0.0,0.99107,1e-05,1.34255]
[1777993604306,59.62,81427.73,0.0,0.99107,1e-05,1.34255]
[1777993604324,59.62,81427.73,0.0,0.99107,1e-05,1.34255]
[1777993604735,59.63,81428.34,0.0,0.99108,1e-05,1.34221]
[1777993609769,59.64,81427.33,0.0,0.99106,1e-05,1.34431]
[1777993610777,59.64,81423.3,0.0,0.99103,1e-05,1.34835]
[1777993611896,59.64,81423.3,0.0,0.99103,1e-05,1.34835]
[1777993612011,59.64,81423.3,0.0,0.99103,1e-05,1.34835]
[1777993612075,59.64,81423.3,0.0,0.99103,1e-05,1.34835]
[1777993612113,59.64,81424.8,0.0,0.99104,1e-05,1.34737]
[1777993617572,59.65,81426.1,0.0,0.99104,1e-05,1.34681]
[1777993617664,59.65,81426.1,0.0,0.99104,1e-05,1.34681]
[1777993617721,59.65,81433.18,0.0,0.99109,1e-05,1.34059]
[1777993617832,59.65,81433.18,0.0,0.99109,1e-05,1.34059]
[1777993619840,59.65,81436.52,0.0,0.99111,1e-05,1.33792]
[1777993620847,59.67,81439.71,0.0,0.99111,1e-05,1.33729]
[1777993621854,59.69,81446.08,0.0,0.99114,1e-05,1.33369]
[1777993624651,59.71,81446.5,0.0,0.99113,1e-05,1.33572]
[1777993624695,59.72,81461.55,0.0,0.99123,1e-05,1.32216]
[1777993624877,59.72,81449.28,0.0,0.99114,1e-05,1.3336]
[1777993625884,59.72,81443.31,0.0,0.9911,1e-05,1.33946]
[1777993626891,59.72,81443.93,0.0,0.9911,1e-05,1.33912]
[1777993627897,59.72,81448.32,0.0,0.99113,1e-05,1.33524]
[1777993628906,59.72,81454.36,0.0,0.99117,1e-05,1.32982]
[1777993629913,59.74,81457.47,0.0,0.99118,1e-05,1.32929]
[1777993630802,59.74,81457.47,0.0,0.99118,1e-05,1.32929]
[1777993630843,59.74,81457.47,0.0,0.99118,1e-05,1.32929]
[1777993631165,59.74,81457.47,0.0,0.99118,1e-05,1.32929]
[1777993631328,59.74,81457.47,0.0,0.99118,1e-05,1.32929]
[1777993631577,59.74,81457.47,0.0,0.99118,1e-05,1.32929]
[1777993631716,59.74,81457.47,0.0,0.99118,1e-05,1.32929]
[1777993631787,59.75,81457.88,0.0,0.99118,1e-05,1.3294]
[1777993631830,59.75,81457.88,0.0,0.99118,1e-05,1.3294]
[1777993631897,59.75,81457.88,0.0,0.99118,1e-05,1.3294]
[1777993632008,59.75,81457.88,0.0,0.99118,1e-05,1.3294]
[1777993632080,59.75,81457.88,0.0,0.99118,1e-05,1.3294]
[1777993632127,59.75,81457.63,0.0,0.99117,1e-05,1.32988]
[1777993633941,59.75,81464.33,0.0,0.99122,1e-05,1.32389]
[1777993635007,59.75,81464.33,0.0,0.99122,1e-05,1.32389]
[1777993635792,59.75,81464.33,0.0,0.99122,1e-05,1.32389]
[1777993635040,59.75,81483.86,0.0,0.99136,1e-05,1.3061]
[1777993635957,59.75,81475.07,0.0,0.99129,1e-05,1.31445]
[1777993636964,59.76,81473.17,0.0,0.99128,1e-05,1.3165]
[1777993638484,59.76,81473.17,0.0,0.99128,1e-05,1.3165]
[1777993638556,59.76,81472.69,0.0,0.99127,1e-05,1.31749]
[1777993639987,59.76,81484.58,0.0,0.99135,1e-05,1.30679]
[1777993641952,59.77,81485.67,0.0,0.99136,1e-05,1.30606]
[1777993642085,59.77,81485.67,0.0,0.99136,1e-05,1.30606]
[1777993642130,59.77,81488.99,0.0,0.99138,1e-05,1.30359]
[1777993642827,59.77,81488.99,0.0,0.99138,1e-05,1.30359]
[1777993642944,59.77,81488.99,0.0,0.99138,1e-05,1.30359]
[1777993643076,59.77,81488.99,0.0,0.99138,1e-05,1.30359]
[1777993643327,59.77,81488.99,0.0,0.99138,1e-05,1.30359]
[1777993643440,59.77,81488.99,0.0,0.99138,1e-05,1.30359]
[1777993643552,59.77,81488.99,0.0,0.99138,1e-05,1.30359]
[1777993643832,59.77,81488.91,0.0,0.99137,1e-05,1.30395]
[1777993647046,59.78,81480.76,0.0,0.99131,1e-05,1.31231]
[1777993648053,59.78,81474.77,0.0,0.99126,1e-05,1.31813]
[1777993649060,59.78,81467.8,0.0,0.99121,1e-05,1.32487]
[1777993651779,59.79,81467.22,0.0,0.99121,1e-05,1.32568]
[1777993651846,59.79,81467.55,0.0,0.99122,1e-05,1.32411]
[1777993651848,59.79,81467.55,0.0,0.99122,1e-05,1.32411]
[1777993652090,59.79,81467.55,0.0,0.99122,1e-05,1.32411]
[1777993652157,59.79,81467.19,0.0,0.99121,1e-05,1.3247]
[1777993654826,59.8,81462.5,0.0,0.99117,1e-05,1.32957]
[1777993655101,59.8,81457.21,0.0,0.99114,1e-05,1.33451]
[1777993656110,59.8,81449.83,0.0,0.99108,1e-05,1.34191]
[1777993657117,59.8,81445.16,0.0,0.99104,1e-05,1.34652]
[1777993658124,59.8,81451.48,0.0,0.99109,1e-05,1.3408]
[1777993659131,59.81,81454.35,0.0,0.99111,1e-05,1.33833]
[1777993661528,59.81,81453.74,0.0,0.9911,1e-05,1.33914]
[1777993661578,59.81,81453.74,0.0,0.9911,1e-05,1.33914]
[1777993661606,59.81,81453.74,0.0,0.9911,1e-05,1.33914]
[1777993661833,59.81,81453.74,0.0,0.9911,1e-05,1.33914]
[1777993661697,59.81,81451.92,0.0,0.99108,1e-05,1.34107]
[1777993665173,59.82,81458.09,0.0,0.99112,1e-05,1.33619]
[1777993666826,59.82,81458.09,0.0,0.99112,1e-05,1.33619]
[1777993666833,59.82,81459.35,0.0,0.99113,1e-05,1.33525]
[1777993666897,59.82,81459.35,0.0,0.99113,1e-05,1.33525]
[1777993667080,59.82,81459.35,0.0,0.99113,1e-05,1.33525]
[1777993667187,59.82,81457.93,0.0,0.99112,1e-05,1.33681]
[1777993668194,59.82,81451.12,0.0,0.99107,1e-05,1.34343]
[1777993669201,59.83,81445.96,0.0,0.99103,1e-05,1.34851]
[1777993671811,59.83,81445.72,0.0,0.99102,1e-05,1.34895]
[1777993671828,59.83,81445.72,0.0,0.99102,1e-05,1.34895]
[1777993671897,59.83,81445.78,0.0,0.99102,1e-05,1.3491]
[1777993672078,59.83,81445.78,0.0,0.99102,1e-05,1.3491]
[1777993672738,59.83,81445.78,0.0,0.99102,1e-05,1.3491]
[1777993672801,59.83,81445.78,0.0,0.99102,1e-05,1.3491]
[1777993672842,59.83,81445.83,0.0,0.99102,1e-05,1.34927]
[1777993672860,59.83,81445.83,0.0,0.99102,1e-05,1.34927]
[1777993673229,59.83,81441.13,0.0,0.99099,1e-05,1.35392]
[1777993674752,59.83,81441.13,0.0,0.99099,1e-05,1.35392]
[1777993674775,59.83,81438.77,0.0,0.99097,1e-05,1.35636]
[1777993675243,59.83,81426.13,0.0,0.99087,1e-05,1.36837]
[1777993676249,59.84,81418.8,0.0,0.99082,1e-05,1.37576]
[1777993676879,59.84,81418.8,0.0,0.99082,1e-05,1.37576]
[1777993678666,59.84,81416.64,0.0,0.9908,1e-05,1.378]
[1777993681285,59.84,81407.14,0.0,0.99072,1e-05,1.38778]
[1777993684849,59.85,81405.17,0.0,0.99071,1e-05,1.38997]
[1777993684305,59.85,81401.19,0.0,0.99068,1e-05,1.39397]
[1777993687285,59.85,81399.39,0.0,0.99066,1e-05,1.39598]
[1777993687326,59.85,81399.39,0.0,0.99066,1e-05,1.39598]
[1777993687335,59.85,81399.39,0.0,0.99066,1e-05,1.39598]
[1777993687581,59.85,81399.39,0.0,0.99066,1e-05,1.39598]
[1777993687681,59.85,81399.45,0.0,0.99066,1e-05,1.39606]
[1777993690348,59.85,81396.77,0.0,0.99064,1e-05,1.39906]
[1777993695383,59.86,81399.16,0.0,0.99065,1e-05,1.39739]
[1777993696522,59.86,81399.16,0.0,0.99065,1e-05,1.39739]
[1777993696578,59.86,81399.16,0.0,0.99065,1e-05,1.39739]
[1777993696636,59.86,81399.16,0.0,0.99065,1e-05,1.39739]
[1777993696831,59.86,81399.16,0.0,0.99065,1e-05,1.39739]
[1777993696664,59.86,81400.21,0.0,0.99066,1e-05,1.39651]
[1777993697397,59.86,81406.39,0.0,0.9907,1e-05,1.39066]
[1777993698404,59.86,81409.96,0.0,0.99073,1e-05,1.38736]
[1777993700365,59.86,81411.5,0.0,0.99074,1e-05,1.38603]
[1777993700592,59.86,81411.5,0.0,0.99074,1e-05,1.38603]
[1777993700837,59.86,81411.5,0.0,0.99074,1e-05,1.38603]
[1777993704213,59.87,81410.38,0.0,0.99072,1e-05,1.38771]
[1777993704255,59.87,81410.38,0.0,0.99072,1e-05,1.38771]
[1777993704331,59.87,81410.38,0.0,0.99072,1e-05,1.38771]
[1777993704446,59.87,81410.25,0.0,0.99072,1e-05,1.38799]
[1777993705453,59.87,81412.75,0.0,0.99074,1e-05,1.38572]
[1777993709480,59.87,81418.37,0.0,0.99078,1e-05,1.38091]
[1777993710590,59.87,81418.37,0.0,0.99078,1e-05,1.38091]
[1777993710636,59.87,81418.37,0.0,0.99078,1e-05,1.38091]
[1777993710834,59.87,81418.37,0.0,0.99078,1e-05,1.38091]
[1777993710849,59.88,81419.87,0.0,0.99079,1e-05,1.37963]
[1777993716530,59.88,81419.47,0.0,0.99079,1e-05,1.37915]
[1777993719153,59.89,81419.36,0.0,0.99079,1e-05,1.37957]
[1777993719190,59.89,81419.36,0.0,0.99079,1e-05,1.37957]
[1777993719326,59.89,81419.36,0.0,0.99079,1e-05,1.37957]
[1777993719441,59.89,81419.36,0.0,0.99079,1e-05,1.37957]
[1777993719551,59.89,81419.56,0.0,0.99079,1e-05,1.37953]
[1777993722831,59.89,81420.77,0.0,0.99079,1e-05,1.37869]
[1777993722572,59.89,81417.0,0.0,0.99076,1e-05,1.38247]
[1777993722926,59.89,81417.0,0.0,0.99076,1e-05,1.38247]
[1777993723081,59.89,81417.0,0.0,0.99076,1e-05,1.38247]
[1777993723325,59.89,81417.0,0.0,0.99076,1e-05,1.38247]
[1777993723430,59.89,81417.0,0.0,0.99076,1e-05,1.38247]
[1777993723582,59.89,81417.0,0.0,0.99076,1e-05,1.38247]
[1777993723826,59.89,81417.0,0.0,0.99076,1e-05,1.38247]
[1777993723665,59.89,81421.33,0.0,0.99079,1e-05,1.37846]
[1777993723925,59.89,81421.33,0.0,0.99079,1e-05,1.37846]
[1777993724077,59.89,81421.33,0.0,0.99079,1e-05,1.37846]
[1777993724325,59.89,81421.33,0.0,0.99079,1e-05,1.37846]
[1777993724587,59.89,81422.23,0.0,0.9908,1e-05,1.37776]
[1777993724977,59.89,81422.23,0.0,0.9908,1e-05,1.37776]
[1777993725081,59.89,81422.23,0.0,0.9908,1e-05,1.37776]
[1777993725328,59.89,81422.23,0.0,0.9908,1e-05,1.37776]
[1777993725383,59.89,81422.23,0.0,0.9908,1e-05,1.37776]
[1777993725576,59.89,81422.23,0.0,0.9908,1e-05,1.37776]
[1777993725825,59.89,81422.23,0.0,0.9908,1e-05,1.37776]
[1777993725879,59.89,81422.23,0.0,0.9908,1e-05,1.37776]
[1777993725826,59.89,81421.16,0.0,0.99079,1e-05,1.37894]
[1777993725991,59.89,81421.16,0.0,0.99079,1e-05,1.37894]
[1777993726075,59.89,81421.16,0.0,0.99079,1e-05,1.37894]
[1777993726103,59.89,81421.16,0.0,0.99079,1e-05,1.37894]
[1777993726224,59.89,81421.16,0.0,0.99079,1e-05,1.37894]
[1777993726323,59.89,81421.16,0.0,0.99079,1e-05,1.37894]
[1777993726335,59.89,81421.16,0.0,0.99079,1e-05,1.37894]
[1777993726438,59.89,81421.16,0.0,0.99079,1e-05,1.37894]
[1777993726550,59.89,81421.16,0.0,0.99079,1e-05,1.37894]
[1777993726578,59.89,81421.16,0.0,0.99079,1e-05,1.37894]
[1777993726691,59.89,81421.16,0.0,0.99079,1e-05,1.37894]
[1777993726830,59.89,81421.16,0.0,0.99079,1e-05,1.37894]
[1777993726792,59.9,81421.27,0.0,0.99079,1e-05,1.379]
[1777993727079,59.9,81421.27,0.0,0.99079,1e-05,1.379]
[1777993727608,59.9,81420.34,0.0,0.99078,1e-05,1.38005]
[1777993729263,59.9,81420.73,0.0,0.99078,1e-05,1.37983]
[1777993729325,59.9,81420.73,0.0,0.99078,1e-05,1.37983]
[1777993729592,59.9,81420.73,0.0,0.99078,1e-05,1.37983]
[1777993729706,59.9,81420.73,0.0,0.99078,1e-05,1.37983]
[1777993729819,59.9,81420.73,0.0,0.99078,1e-05,1.37983]
[1777993729807,59.9,81420.73,0.0,0.99078,1e-05,1.37999]
[1777993730629,59.9,81421.73,0.0,0.99079,1e-05,1.37919]
[1777993731635,59.9,81425.49,0.0,0.99082,1e-05,1.37574]
[1777993732827,59.9,81425.49,0.0,0.99082,1e-05,1.37574]
[1777993732944,59.9,81425.51,0.0,0.99081,1e-05,1.37589]
[1777993732974,59.9,81425.51,0.0,0.99081,1e-05,1.37589]
[1777993733650,59.9,81425.55,0.0,0.99081,1e-05,1.37601]
[1777993734470,59.9,81425.55,0.0,0.99081,1e-05,1.37601]
[1777993734657,59.91,81432.61,0.0,0.99086,1e-05,1.36943]
[1777993735663,59.91,81433.56,0.0,0.99087,1e-05,1.3687]
[1777993736671,59.91,81434.58,0.0,0.99088,1e-05,1.36791]
[1777993737678,59.91,81429.48,0.0,0.99084,1e-05,1.37295]
[1777993738685,59.91,81428.73,0.0,0.99083,1e-05,1.37384]
[1777993739692,59.91,81429.61,0.0,0.99084,1e-05,1.37317]
[1777993742713,59.92,81431.24,0.0,0.99084,1e-05,1.37211]
[1777993743720,59.92,81438.38,0.0,0.9909,1e-05,1.36548]
[1777993744727,59.92,81437.74,0.0,0.99089,1e-05,1.36627]
[1777993745733,59.92,81434.72,0.0,0.99087,1e-05,1.36932]
[1777993746741,59.92,81435.4,0.0,0.99087,1e-05,1.36885]
[1777993751776,59.93,81436.15,0.0,0.99087,1e-05,1.36901]
[1777993756811,59.94,81435.69,0.0,0.99086,1e-05,1.37032]
[1777993757819,59.94,81440.0,0.0,0.99089,1e-05,1.36638]
[1777993758826,59.94,81441.59,0.0,0.9909,1e-05,1.36505]
[1777993759833,59.94,81439.85,0.0,0.99088,1e-05,1.36689]
[1777993762854,59.94,81441.52,0.0,0.99089,1e-05,1.36566]
[1777993763861,59.94,81442.93,0.0,0.9909,1e-05,1.3645]
[1777993764867,59.95,81444.16,0.0,0.99091,1e-05,1.36351]
[1777993765875,59.95,81443.34,0.0,0.9909,1e-05,1.36448]
[1777993766882,59.95,81444.15,0.0,0.99091,1e-05,1.36389]
[1777993769903,59.95,81443.28,0.0,0.9909,1e-05,1.36527]
[1777993770910,59.96,81440.0,0.0,0.99087,1e-05,1.36857]
[1777993771916,59.96,81437.75,0.0,0.99087,1e-05,1.36908]
[1777993772923,59.96,81437.06,0.0,0.99086,1e-05,1.36991]
[1777993774938,59.96,81437.77,0.0,0.99086,1e-05,1.36957]
[1777993775945,59.96,81437.03,0.0,0.99086,1e-05,1.37045]
[1777993776952,59.96,81438.56,0.0,0.99087,1e-05,1.36917]
[1777993779973,59.97,81434.17,0.0,0.99083,1e-05,1.37388]
[1777993781898,59.97,81432.52,0.0,0.99081,1e-05,1.37578]
[1777993782994,59.97,81430.85,0.0,0.9908,1e-05,1.37754]
[1777993785007,59.97,81432.51,0.0,0.99081,1e-05,1.37628]
[1777993790043,59.98,81431.98,0.0,0.9908,1e-05,1.37759]
[1777993793063,59.98,81434.43,0.0,0.99081,1e-05,1.37573]
[1777993794071,59.99,81433.61,0.0,0.99081,1e-05,1.37667]
[1777993795081,59.99,81427.41,0.0,0.99076,1e-05,1.38278]
[1777993796087,59.99,81420.14,0.0,0.9907,1e-05,1.38993]
[1777993797094,59.99,81418.2,0.0,0.99069,1e-05,1.39195]
[1777993798102,59.99,81416.37,0.0,0.99067,1e-05,1.39385]
[1777993799763,59.99,81416.37,0.0,0.99067,1e-05,1.39385]
[1777993799796,59.99,81403.55,0.0,0.99058,1e-05,1.40655]
[1777993800833,59.99,81403.55,0.0,0.99058,1e-05,1.40655]
[1777993800883,59.99,81396.94,0.0,0.99052,1e-05,1.4131]
[1777993802130,59.99,81403.6,0.0,0.99057,1e-05,1.4067]
[1777993804144,60.0,81407.69,0.0,0.9906,1e-05,1.40292]
[1777993805240,60.0,81407.69,0.0,0.9906,1e-05,1.40292]
[1777993805329,60.0,81407.69,0.0,0.9906,1e-05,1.40292]
[1777993807166,60.0,81402.86,0.0,0.99056,1e-05,1.40795]
[1777993808173,60.0,81396.9,0.0,0.99052,1e-05,1.41388]
[1777993809185,60.0,81391.22,0.0,0.99047,1e-05,1.41954]
[1777993811702,60.0,81388.58,0.0,0.99045,1e-05,1.42223]
[1777993811712,60.0,81382.22,0.0,0.9904,1e-05,1.42864]
[1777993813213,60.0,81385.99,0.0,0.99043,1e-05,1.425]
[1777993815077,60.0,81385.84,0.0,0.99043,1e-05,1.42528]
[1777993815132,60.0,81385.84,0.0,0.99043,1e-05,1.42528]
[1777993815325,60.0,81385.84,0.0,0.99043,1e-05,1.42528]
[1777993815426,60.0,81386.75,0.0,0.99044,1e-05,1.42446]
[1777993817676,60.0,81387.12,0.0,0.99044,1e-05,1.4241]
[1777993817839,60.0,81387.12,0.0,0.99044,1e-05,1.4241]
[1777993817881,60.01,81386.87,0.0,0.99044,1e-05,1.42448]
[1777993823284,60.01,81387.09,0.0,0.99043,1e-05,1.42469]
[1777993825298,60.01,81397.8,0.0,0.99051,1e-05,1.41434]
[1777993826305,60.01,81403.17,0.0,0.99055,1e-05,1.40918]
[1777993828319,60.01,81407.06,0.0,0.99058,1e-05,1.4056]
[1777993829771,60.01,81407.06,0.0,0.99058,1e-05,1.4056]
[1777993829797,60.01,81407.06,0.0,0.99058,1e-05,1.4056]
[1777993829828,60.01,81407.06,0.0,0.99058,1e-05,1.4056]
[1777993829916,60.01,81407.06,0.0,0.99058,1e-05,1.4056]
[1777993829967,60.01,81407.06,0.0,0.99058,1e-05,1.4056]
[1777993829896,60.01,81409.61,0.0,0.9906,1e-05,1.40322]
[1777993830077,60.01,81409.61,0.0,0.9906,1e-05,1.40322]
[1777993832347,60.02,81415.49,0.0,0.99066,1e-05,1.39602]
[1777993834361,60.02,81419.0,0.0,0.99068,1e-05,1.39288]
[1777993835368,60.02,81425.53,0.0,0.99073,1e-05,1.38672]
[1777993838389,60.02,81430.27,0.0,0.99076,1e-05,1.3826]
[1777993841212,60.02,81431.14,0.0,0.99076,1e-05,1.38206]
[1777993841252,60.02,81431.14,0.0,0.99076,1e-05,1.38206]
[1777993841280,60.02,81431.14,0.0,0.99076,1e-05,1.38206]
[1777993841328,60.02,81431.14,0.0,0.99076,1e-05,1.38206]
[1777993841457,60.02,81431.14,0.0,0.99076,1e-05,1.38206]
[1777993841506,60.02,81431.14,0.0,0.99076,1e-05,1.38206]
[1777993841576,60.02,81431.14,0.0,0.99076,1e-05,1.38206]
[1777993841677,60.03,81431.06,0.0,0.99076,1e-05,1.38229]
[1777993847452,60.03,81431.61,0.0,0.99076,1e-05,1.38267]
[1777993851753,60.04,81434.13,0.0,0.99077,1e-05,1.3807]
[1777993851767,60.04,81434.13,0.0,0.99077,1e-05,1.3807]
[1777993851837,60.04,81434.13,0.0,0.99077,1e-05,1.3807]
[1777993851852,60.04,81433.49,0.0,0.99077,1e-05,1.38146]
[1777993852487,60.04,81424.7,0.0,0.9907,1e-05,1.39006]
[1777993854501,60.04,81432.84,0.0,0.99076,1e-05,1.38251]
[1777993855298,60.04,81432.84,0.0,0.99076,1e-05,1.38251]
[1777993855370,60.04,81432.84,0.0,0.99076,1e-05,1.38251]
[1777993855676,60.04,81432.84,0.0,0.99076,1e-05,1.38251]
[1777993855736,60.04,81432.84,0.0,0.99076,1e-05,1.38251]
[1777993855967,60.04,81432.84,0.0,0.99076,1e-05,1.38251]
[1777993856034,60.04,81433.46,0.0,0.99076,1e-05,1.38206]
[1777993861551,60.05,81435.06,0.0,0.99077,1e-05,1.38142]
[1777993864572,60.05,81421.67,0.0,0.99067,1e-05,1.39474]
[1777993865579,60.05,81422.52,0.0,0.99067,1e-05,1.39404]
[1777993866885,60.05,81422.52,0.0,0.99067,1e-05,1.39404]
[1777993866907,60.05,81422.52,0.0,0.99067,1e-05,1.39404]
[1777993867017,60.05,81422.52,0.0,0.99067,1e-05,1.39404]
[1777993866987,60.05,81421.51,0.0,0.99066,1e-05,1.39514]
[1777993867079,60.05,81421.51,0.0,0.99066,1e-05,1.39514]
[1777993867204,60.05,81421.51,0.0,0.99066,1e-05,1.39514]
[1777993867240,60.05,81421.51,0.0,0.99066,1e-05,1.39514]
[1777993867332,60.05,81421.51,0.0,0.99066,1e-05,1.39514]
[1777993867593,60.06,81421.18,0.0,0.99066,1e-05,1.39559]
[1777993868600,60.06,81424.75,0.0,0.99069,1e-05,1.39226]
[1777993871622,60.06,81428.3,0.0,0.99071,1e-05,1.38924]
[1777993873636,60.06,81434.02,0.0,0.99075,1e-05,1.38401]
[1777993874668,60.06,81443.87,0.0,0.99082,1e-05,1.37473]
[1777993875655,60.06,81446.4,0.0,0.99084,1e-05,1.37248]
[1777993876535,60.06,81446.4,0.0,0.99084,1e-05,1.37248]
[1777993876578,60.06,81446.4,0.0,0.99084,1e-05,1.37248]
[1777993876618,60.06,81446.4,0.0,0.99084,1e-05,1.37248]
[1777993876826,60.06,81446.4,0.0,0.99084,1e-05,1.37248]
[1777993876860,60.06,81446.4,0.0,0.99084,1e-05,1.37248]
[1777993876898,60.06,81446.4,0.0,0.99084,1e-05,1.37248]
[1777993876990,60.07,81447.05,0.0,0.99084,1e-05,1.37202]
[1777993877091,60.07,81447.05,0.0,0.99084,1e-05,1.37202]
[1777993884334,60.07,81451.27,0.0,0.99086,1e-05,1.36914]
[1777993884440,60.07,81451.27,0.0,0.99086,1e-05,1.36914]
[1777993884577,60.07,81451.27,0.0,0.99086,1e-05,1.36914]
[1777993884653,60.07,81451.27,0.0,0.99086,1e-05,1.36914]
[1777993884687,60.07,81451.27,0.0,0.99086,1e-05,1.36914]
[1777993884825,60.07,81451.27,0.0,0.99086,1e-05,1.36914]
[1777993884836,60.08,81447.81,0.0,0.99084,1e-05,1.3726]
[1777993885725,60.08,81443.65,0.0,0.99081,1e-05,1.37673]
[1777993887739,60.08,81446.65,0.0,0.99083,1e-05,1.37417]
[1777993890517,60.08,81444.34,0.0,0.99081,1e-05,1.37669]
[1777993890578,60.08,81444.34,0.0,0.99081,1e-05,1.37669]
[1777993890609,60.08,81444.34,0.0,0.99081,1e-05,1.37669]
[1777993890759,60.08,81444.34,0.0,0.99081,1e-05,1.37669]
[1777993890771,60.08,81444.34,0.0,0.99081,1e-05,1.37669]
[1777993890826,60.08,81444.34,0.0,0.99081,1e-05,1.37669]
[1777993890926,60.08,81444.92,0.0,0.99081,1e-05,1.37628]
[1777993896807,60.09,81451.47,0.0,0.99086,1e-05,1.36916]
[1777993897814,60.09,81454.4,0.0,0.99088,1e-05,1.36654]
[1777993898550,60.09,81454.4,0.0,0.99088,1e-05,1.36654]
[1777993898576,60.09,81454.4,0.0,0.99088,1e-05,1.36654]
[1777993898592,60.09,81454.4,0.0,0.99088,1e-05,1.36654]
[1777993898827,60.09,81454.4,0.0,0.99088,1e-05,1.36654]
[1777993898841,60.09,81454.4,0.0,0.99088,1e-05,1.36654]
[1777993898949,60.09,81454.4,0.0,0.99088,1e-05,1.36654]
[1777993899054,60.09,81454.4,0.0,0.99088,1e-05,1.36654]
[1777993899087,60.09,81454.4,0.0,0.99088,1e-05,1.36654]
[1777993899029,60.09,81456.96,0.0,0.9909,1e-05,1.36428]
[1777993899828,60.09,81462.47,0.0,0.99094,1e-05,1.35924]
[1777993901842,60.1,81465.63,0.0,0.99096,1e-05,1.35661]
[1777993902849,60.1,81481.11,0.0,0.99107,1e-05,1.34208]
[1777993903422,60.1,81481.11,0.0,0.99107,1e-05,1.34208]
[1777993903856,60.1,81484.44,0.0,0.99109,1e-05,1.33936]
[1777993905877,60.1,81493.86,0.0,0.99116,1e-05,1.3308]
[1777993906884,60.11,81497.17,0.0,0.99118,1e-05,1.32817]
[1777993907939,60.11,81507.25,0.0,0.99125,1e-05,1.31909]
[1777993908898,60.11,81514.4,0.0,0.9913,1e-05,1.31276]
[1777993909991,60.11,81514.4,0.0,0.9913,1e-05,1.31276]
[1777993912926,60.12,81519.4,0.0,0.99133,1e-05,1.30921]
[1777993913932,60.12,81523.58,0.0,0.99135,1e-05,1.30565]
[1777993917961,60.13,81534.26,0.0,0.99142,1e-05,1.297]
[1777993918968,60.13,81537.69,0.0,0.99144,1e-05,1.29417]
[1777993919987,60.13,81545.99,0.0,0.9915,1e-05,1.28695]
[1777993920992,60.14,81558.05,0.0,0.99158,1e-05,1.27641]
[1777993921999,60.14,81557.06,0.0,0.99157,1e-05,1.27762]
[1777993923006,60.14,81563.77,0.0,0.99161,1e-05,1.27193]
[1777993924018,60.15,81569.0,0.0,0.99165,1e-05,1.2676]
[1777993926032,60.15,81573.41,0.0,0.99167,1e-05,1.26434]
[1777993927039,60.18,81576.59,0.0,0.99167,1e-05,1.26488]
[1777993928045,60.18,81572.05,0.0,0.99163,1e-05,1.26926]
[1777993931067,60.19,81576.35,0.0,0.99166,1e-05,1.26643]
[1777993933081,60.22,81580.5,0.0,0.99166,1e-05,1.26639]
[1777993936212,60.28,81585.85,0.0,0.99164,1e-05,1.26852]
[1777993937146,60.28,81596.84,0.0,0.99171,1e-05,1.25911]
[1777993938153,60.28,81600.62,0.0,0.99174,1e-05,1.25611]
[1777993941174,60.29,81597.19,0.0,0.9917,1e-05,1.26018]
[1777993943188,60.3,81591.97,0.0,0.99166,1e-05,1.26548]
[1777993945201,60.31,81595.2,0.0,0.99168,1e-05,1.26328]
[1777993946208,60.31,81598.43,0.0,0.9917,1e-05,1.26076]
[1777993951845,60.32,81600.93,0.0,0.99171,1e-05,1.2599]
[1777993951939,60.32,81600.93,0.0,0.99171,1e-05,1.2599]
[1777993952077,60.32,81600.93,0.0,0.99171,1e-05,1.2599]
[1777993952149,60.33,81601.54,0.0,0.99172,1e-05,1.25833]
[1777993952771,60.33,81601.54,0.0,0.99172,1e-05,1.25833]
[1777993952789,60.33,81601.54,0.0,0.99172,1e-05,1.25833]
[1777993952813,60.33,81601.54,0.0,0.99172,1e-05,1.25833]
[1777993952999,60.33,81601.54,0.0,0.99172,1e-05,1.25833]
[1777993953258,60.33,81609.47,0.0,0.99177,1e-05,1.25169]
[1777993954265,60.36,81616.29,0.0,0.99179,1e-05,1.24921]
[1777993955272,60.39,81619.01,0.0,0.99178,1e-05,1.25037]
[1777993956283,60.42,81627.15,0.0,0.99181,1e-05,1.24676]
[1777993957289,60.45,81633.0,0.0,0.99182,1e-05,1.24523]
[1777993959303,60.51,81625.98,0.0,0.99172,1e-05,1.25852]
[1777993960310,60.51,81622.77,0.0,0.99169,1e-05,1.26169]
[1777993961317,60.52,81625.47,0.0,0.99171,1e-05,1.25965]
[1777993963331,60.52,81631.19,0.0,0.99174,1e-05,1.2553]
[1777993964338,60.52,81639.16,0.0,0.99179,1e-05,1.24867]
[1777993965345,60.55,81647.3,0.0,0.99182,1e-05,1.24512]
[1777993967092,60.55,81647.3,0.0,0.99182,1e-05,1.24512]
[1777993966365,60.59,81655.18,0.0,0.99185,1e-05,1.24188]
[1777993967793,60.59,81655.18,0.0,0.99185,1e-05,1.24188]
[1777993967836,60.65,81658.58,0.0,0.99181,1e-05,1.24613]
[1777993970314,60.65,81657.85,0.0,0.99181,1e-05,1.24676]
[1777993970395,60.68,81653.14,0.0,0.99175,1e-05,1.25444]
[1777993971399,60.68,81648.41,0.0,0.99172,1e-05,1.25894]
[1777993972406,60.68,81634.19,0.0,0.99162,1e-05,1.27181]
[1777993973668,60.68,81634.19,0.0,0.99162,1e-05,1.27181]
[1777993973829,60.68,81634.19,0.0,0.99162,1e-05,1.27181]
[1777993973929,60.72,81632.38,0.0,0.99158,1e-05,1.27708]
[1777993975428,60.72,81642.01,0.0,0.99164,1e-05,1.26887]
[1777993976434,60.72,81646.27,0.0,0.99167,1e-05,1.26542]
[1777993977442,60.72,81627.97,0.0,0.99154,1e-05,1.28193]
[1777993978448,60.75,81619.28,0.0,0.99146,1e-05,1.29295]
[1777993979456,60.75,81619.54,0.0,0.99146,1e-05,1.29301]
[1777993983992,60.76,81617.14,0.0,0.99144,1e-05,1.296]
[1777993984044,60.76,81617.14,0.0,0.99144,1e-05,1.296]
[1777993984076,60.76,81617.14,0.0,0.99144,1e-05,1.296]
[1777993984153,60.76,81617.14,0.0,0.99144,1e-05,1.296]
[1777993984146,60.77,81618.24,0.0,0.99144,1e-05,1.29555]
[1777993984264,60.77,81618.24,0.0,0.99144,1e-05,1.29555]
[1777993984332,60.77,81618.24,0.0,0.99144,1e-05,1.29555]
[1777993984399,60.77,81618.24,0.0,0.99144,1e-05,1.29555]
[1777993984498,60.77,81618.24,0.0,0.99144,1e-05,1.29555]
[1777993984579,60.77,81618.24,0.0,0.99144,1e-05,1.29555]
[1777993984615,60.77,81618.24,0.0,0.99144,1e-05,1.29555]
[1777993984845,60.77,81618.24,0.0,0.99144,1e-05,1.29555]
[1777993984933,60.77,81617.95,0.0,0.99144,1e-05,1.29609]
[1777993985498,60.77,81608.03,0.0,0.99137,1e-05,1.30501]
[1777993986529,60.77,81594.58,0.0,0.99127,1e-05,1.31747]
[1777993987526,60.77,81585.45,0.0,0.9912,1e-05,1.32605]
[1777993988534,60.77,81581.57,0.0,0.99118,1e-05,1.32983]
[1777993989541,60.78,81582.29,0.0,0.99118,1e-05,1.32939]
[1777993990571,60.78,81582.29,0.0,0.99118,1e-05,1.32939]
[1777993990649,60.78,81582.29,0.0,0.99118,1e-05,1.32939]
[1777993990723,60.78,81581.67,0.0,0.99117,1e-05,1.33038]
[1777993991555,60.78,81586.34,0.0,0.9912,1e-05,1.32611]
[1777993992586,60.78,81586.34,0.0,0.9912,1e-05,1.32611]
[1777993992827,60.78,81586.34,0.0,0.9912,1e-05,1.32611]
[1777993992883,60.78,81586.34,0.0,0.9912,1e-05,1.32611]
[1777993992996,60.78,81586.34,0.0,0.9912,1e-05,1.32611]
[1777993993085,60.78,81586.34,0.0,0.9912,1e-05,1.32611]
[1777993993107,60.78,81586.34,0.0,0.9912,1e-05,1.32611]
[1777993993148,60.78,81591.15,0.0,0.99124,1e-05,1.32214]
[1777993993220,60.78,81591.15,0.0,0.99124,1e-05,1.32214]
[1777993993326,60.78,81591.15,0.0,0.99124,1e-05,1.32214]
[1777993993436,60.78,81591.15,0.0,0.99124,1e-05,1.32214]
[1777993993548,60.78,81591.15,0.0,0.99124,1e-05,1.32214]
[1777993993578,60.78,81591.15,0.0,0.99124,1e-05,1.32214]
[1777993993671,60.78,81591.15,0.0,0.99124,1e-05,1.32214]
[1777993993828,60.78,81591.15,0.0,0.99124,1e-05,1.32214]
[1777993994075,60.78,81591.15,0.0,0.99124,1e-05,1.32214]
[1777993994127,60.78,81591.15,0.0,0.99124,1e-05,1.32214]
[1777993994094,60.78,81593.38,0.0,0.99125,1e-05,1.32033]
[1777993996592,60.79,81594.29,0.0,0.99125,1e-05,1.31996]
[1777993996828,60.79,81594.29,0.0,0.99125,1e-05,1.31996]
[1777993996937,60.79,81594.29,0.0,0.99125,1e-05,1.31996]
[1777993997038,60.79,81591.35,0.0,0.99123,1e-05,1.32286]
[1777993998604,60.79,81595.76,0.0,0.99126,1e-05,1.31929]
[1777993999908,60.79,81595.76,0.0,0.99126,1e-05,1.31929]
[1777994000011,60.79,81595.76,0.0,0.99126,1e-05,1.31929]
[1777994000077,60.79,81595.76,0.0,0.99126,1e-05,1.31929]
[1777994000586,60.8,81596.12,0.0,0.99126,1e-05,1.31919]
[1777994000833,60.8,81596.12,0.0,0.99126,1e-05,1.31919]
[1777994000876,60.8,81596.12,0.0,0.99126,1e-05,1.31919]
[1777994000934,60.8,81595.95,0.0,0.99126,1e-05,1.31957]
[1777994001624,60.8,81590.85,0.0,0.99122,1e-05,1.32444]
[1777994004581,60.8,81589.3,0.0,0.9912,1e-05,1.32629]
[1777994004828,60.8,81589.3,0.0,0.9912,1e-05,1.32629]
[1777994004926,60.8,81589.3,0.0,0.9912,1e-05,1.32629]
[1777994004928,60.8,81589.48,0.0,0.9912,1e-05,1.32633]
[1777994005654,60.81,81582.53,0.0,0.99115,1e-05,1.33291]
[1777994006660,60.81,81570.77,0.0,0.99107,1e-05,1.34394]
[1777994007322,60.81,81570.77,0.0,0.99107,1e-05,1.34394]
[1777994007667,60.81,81570.6,0.0,0.99106,1e-05,1.34428]
[1777994008371,60.81,81570.6,0.0,0.99106,1e-05,1.34428]
[1777994008674,60.81,81570.47,0.0,0.99106,1e-05,1.34458]
[1777994009715,60.81,81570.47,0.0,0.99106,1e-05,1.34458]
[1777994009728,60.81,81572.55,0.0,0.99108,1e-05,1.34284]
[1777994011695,60.82,81563.16,0.0,0.99102,1e-05,1.35011]
[1777994012704,60.82,81556.74,0.0,0.99097,1e-05,1.35624]
[1777994014116,60.82,81556.74,0.0,0.99097,1e-05,1.35624]
[1777994014172,60.82,81552.07,0.0,0.99094,1e-05,1.36076]
[1777994014337,60.82,81552.07,0.0,0.99094,1e-05,1.36076]
[1777994015311,60.82,81552.18,0.0,0.99093,1e-05,1.3608]
[1777994015327,60.82,81552.18,0.0,0.99093,1e-05,1.3608]
[1777994015371,60.82,81552.18,0.0,0.99093,1e-05,1.3608]
[1777994015728,60.82,81552.34,0.0,0.99093,1e-05,1.36081]
[1777994017844,60.82,81552.82,0.0,0.99094,1e-05,1.36051]
[1777994017959,60.82,81552.82,0.0,0.99094,1e-05,1.36051]
[1777994018079,60.82,81552.82,0.0,0.99094,1e-05,1.36051]
[1777994018145,60.82,81549.6,0.0,0.99091,1e-05,1.36367]
[1777994018326,60.82,81549.6,0.0,0.99091,1e-05,1.36367]
[1777994018351,60.82,81549.6,0.0,0.99091,1e-05,1.36367]
[1777994018456,60.82,81549.6,0.0,0.99091,1e-05,1.36367]
[1777994018581,60.82,81549.6,0.0,0.99091,1e-05,1.36367]
[1777994018600,60.82,81549.6,0.0,0.99091,1e-05,1.36367]
[1777994018702,60.82,81549.6,0.0,0.99091,1e-05,1.36367]
[1777994018811,60.82,81549.6,0.0,0.99091,1e-05,1.36367]
[1777994018840,60.82,81549.6,0.0,0.99091,1e-05,1.36367]
[1777994018954,60.82,81549.6,0.0,0.99091,1e-05,1.36367]
[1777994019046,60.82,81547.93,0.0,0.9909,1e-05,1.36538]
[1777994021832,60.83,81547.9,0.0,0.9909,1e-05,1.3657]
[1777994022093,60.83,81547.9,0.0,0.9909,1e-05,1.3657]
[1777994022106,60.83,81547.9,0.0,0.9909,1e-05,1.3657]
[1777994022186,60.83,81547.9,0.0,0.9909,1e-05,1.3657]
[1777994022112,60.83,81547.94,0.0,0.9909,1e-05,1.36581]
[1777994022332,60.83,81547.94,0.0,0.9909,1e-05,1.36581]
[1777994022778,60.83,81545.83,0.0,0.99088,1e-05,1.36793]
[1777994025840,60.83,81545.6,0.0,0.99088,1e-05,1.36843]
[1777994026085,60.83,81545.6,0.0,0.99088,1e-05,1.36843]
[1777994026151,60.83,81545.6,0.0,0.99088,1e-05,1.36843]
[1777994026230,60.83,81543.13,0.0,0.99086,1e-05,1.37089]
[1777994026806,60.83,81548.68,0.0,0.9909,1e-05,1.36582]
[1777994027813,60.83,81554.78,0.0,0.99094,1e-05,1.36026]
[1777994028749,60.83,81554.78,0.0,0.99094,1e-05,1.36026]
[1777994028833,60.83,81554.78,0.0,0.99094,1e-05,1.36026]
[1777994028996,60.83,81554.78,0.0,0.99094,1e-05,1.36026]
[1777994029091,60.83,81554.78,0.0,0.99094,1e-05,1.36026]
[1777994029207,60.83,81554.78,0.0,0.99094,1e-05,1.36026]
[1777994029218,60.84,81557.39,0.0,0.99096,1e-05,1.35799]
[1777994030911,60.84,81556.84,0.0,0.99095,1e-05,1.35866]
[1777994030942,60.84,81556.84,0.0,0.99095,1e-05,1.35866]
[1777994031076,60.84,81556.84,0.0,0.99095,1e-05,1.35866]
[1777994031129,60.84,81547.56,0.0,0.99088,1e-05,1.36749]
[1777994031834,60.84,81547.56,0.0,0.99088,1e-05,1.36749]
[1777994032081,60.84,81547.56,0.0,0.99088,1e-05,1.36749]
[1777994032164,60.84,81547.56,0.0,0.99088,1e-05,1.36749]
[1777994032131,60.84,81546.01,0.0,0.99087,1e-05,1.36909]
[1777994032276,60.84,81546.01,0.0,0.99087,1e-05,1.36909]
[1777994032827,60.84,81546.01,0.0,0.99087,1e-05,1.36909]
[1777994032885,60.84,81546.01,0.0,0.99087,1e-05,1.36909]
[1777994033089,60.84,81546.01,0.0,0.99087,1e-05,1.36909]
[1777994033189,60.84,81547.02,0.0,0.99088,1e-05,1.36828]
[1777994033338,60.84,81547.02,0.0,0.99088,1e-05,1.36828]
[1777994033440,60.84,81547.02,0.0,0.99088,1e-05,1.36828]
[1777994033580,60.84,81547.02,0.0,0.99088,1e-05,1.36828]
[1777994033831,60.84,81547.02,0.0,0.99088,1e-05,1.36828]
[1777994033945,60.84,81547.02,0.0,0.99088,1e-05,1.36828]
[1777994034076,60.84,81547.02,0.0,0.99088,1e-05,1.36828]
[1777994034177,60.84,81545.28,0.0,0.99086,1e-05,1.37006]
[1777994034326,60.84,81545.28,0.0,0.99086,1e-05,1.37006]
[1777994034863,60.84,81546.98,0.0,0.99087,1e-05,1.3686]
[1777994037885,60.85,81545.53,0.0,0.99086,1e-05,1.37039]
[1777994038688,60.85,81545.53,0.0,0.99086,1e-05,1.37039]
[1777994038832,60.85,81545.53,0.0,0.99086,1e-05,1.37039]
[1777994039080,60.85,81545.53,0.0,0.99086,1e-05,1.37039]
[1777994039082,60.85,81536.97,0.0,0.9908,1e-05,1.37859]
[1777994039899,60.85,81536.14,0.0,0.99079,1e-05,1.3795]
[1777994040680,60.85,81536.14,0.0,0.99079,1e-05,1.3795]
[1777994040777,60.85,81536.14,0.0,0.99079,1e-05,1.3795]
[1777994040828,60.85,81536.14,0.0,0.99079,1e-05,1.3795]
[1777994041913,60.85,81533.55,0.0,0.99077,1e-05,1.38219]
[1777994044933,60.85,81527.25,0.0,0.99072,1e-05,1.38851]
[1777994045941,60.85,81525.63,0.0,0.99071,1e-05,1.39015]
[1777994048521,60.86,81525.15,0.0,0.9907,1e-05,1.39081]
[1777994048576,60.86,81525.15,0.0,0.9907,1e-05,1.39081]
[1777994048634,60.86,81525.15,0.0,0.9907,1e-05,1.39081]
[1777994048834,60.86,81525.15,0.0,0.9907,1e-05,1.39081]
[1777994048961,60.86,81523.9,0.0,0.99069,1e-05,1.3921]
[1777994049969,60.86,81525.69,0.0,0.99071,1e-05,1.3905]
[1777994050976,60.86,81529.61,0.0,0.99073,1e-05,1.38688]
[1777994052990,60.86,81533.8,0.0,0.99076,1e-05,1.38312]
[1777994053869,60.86,81533.8,0.0,0.99076,1e-05,1.38312]
[1777994053947,60.86,81533.8,0.0,0.99076,1e-05,1.38312]
[1777994054076,60.86,81533.8,0.0,0.99076,1e-05,1.38312]
[1777994054177,60.86,81539.94,0.0,0.99081,1e-05,1.37743]
[1777994055007,60.86,81540.87,0.0,0.99081,1e-05,1.37668]
[1777994056015,60.86,81546.42,0.0,0.99085,1e-05,1.37158]
[1777994060607,60.87,81546.98,0.0,0.99085,1e-05,1.37158]
[1777994060691,60.87,81546.98,0.0,0.99085,1e-05,1.37158]
[1777994060825,60.87,81546.98,0.0,0.99085,1e-05,1.37158]
[1777994061050,60.87,81547.97,0.0,0.99086,1e-05,1.37079]
[1777994062056,60.87,81549.02,0.0,0.99087,1e-05,1.36994]
[1777994064071,60.87,81548.33,0.0,0.99086,1e-05,1.37085]
[1777994067091,60.88,81549.07,0.0,0.99086,1e-05,1.37057]
[1777994069106,60.88,81551.46,0.0,0.99088,1e-05,1.3686]
[1777994069956,60.88,81551.46,0.0,0.99088,1e-05,1.3686]
[1777994070066,60.88,81551.46,0.0,0.99088,1e-05,1.3686]
[1777994070078,60.88,81551.46,0.0,0.99088,1e-05,1.3686]
[1777994070113,60.88,81553.22,0.0,0.99089,1e-05,1.36709]
[1777994071120,60.88,81550.96,0.0,0.99088,1e-05,1.36754]
[1777994073134,60.88,81551.62,0.0,0.99088,1e-05,1.36721]
[1777994074141,60.88,81552.38,0.0,0.99089,1e-05,1.36665]
[1777994075148,60.88,81556.84,0.0,0.99092,1e-05,1.36262]
[1777994076155,60.89,81564.72,0.0,0.99098,1e-05,1.35544]
[1777994077162,60.89,81575.28,0.0,0.99105,1e-05,1.34582]
[1777994078169,60.89,81576.88,0.0,0.99106,1e-05,1.34452]
[1777994079176,60.89,81571.42,0.0,0.99102,1e-05,1.34976]
[1777994080183,60.89,81573.0,0.0,0.99103,1e-05,1.34847]
[1777994081190,60.89,81571.86,0.0,0.99102,1e-05,1.3497]
[1777994083266,60.89,81571.65,0.0,0.99102,1e-05,1.35007]
[1777994083204,60.9,81570.77,0.0,0.99101,1e-05,1.35106]
[1777994083296,60.9,81570.77,0.0,0.99101,1e-05,1.35106]
[1777994083325,60.9,81570.77,0.0,0.99101,1e-05,1.35106]
[1777994085218,60.9,81573.29,0.0,0.99102,1e-05,1.34907]
[1777994086225,60.9,81573.88,0.0,0.99103,1e-05,1.3487]
[1777994087232,60.9,81571.23,0.0,0.99101,1e-05,1.35133]
[1777994088239,60.9,81570.22,0.0,0.991,1e-05,1.35243]
[1777994088494,60.9,81570.22,0.0,0.991,1e-05,1.35243]
[1777994088549,60.9,81570.22,0.0,0.991,1e-05,1.35243]
[1777994088578,60.9,81570.22,0.0,0.991,1e-05,1.35243]
[1777994090253,60.91,81569.67,0.0,0.99099,1e-05,1.35327]
[1777994092268,60.91,81571.71,0.0,0.991,1e-05,1.35171]
[1777994094282,60.91,81571.24,0.0,0.991,1e-05,1.35247]
[1777994095289,60.91,81571.76,0.0,0.991,1e-05,1.35215]
[1777994096300,60.91,81567.53,0.0,0.99097,1e-05,1.35624]
[1777994097460,60.91,81567.53,0.0,0.99097,1e-05,1.35624]
[1777994097542,60.91,81567.53,0.0,0.99097,1e-05,1.35624]
[1777994097575,60.91,81567.53,0.0,0.99097,1e-05,1.35624]
[1777994098314,60.92,81568.48,0.0,0.99097,1e-05,1.35567]
[1777994100328,60.92,81569.05,0.0,0.99098,1e-05,1.35545]
[1777994103247,60.92,81568.99,0.0,0.99097,1e-05,1.35567]
[1777994102342,60.92,81569.56,0.0,0.99098,1e-05,1.35529]
[1777994103325,60.92,81569.56,0.0,0.99098,1e-05,1.35529]
[1777994103344,60.92,81569.56,0.0,0.99098,1e-05,1.35529]
[1777994103582,60.92,81569.56,0.0,0.99098,1e-05,1.35529]
[1777994103664,60.92,81569.01,0.0,0.99097,1e-05,1.35596]
[1777994104356,60.92,81566.61,0.0,0.99095,1e-05,1.35835]
[1777994105363,60.93,81564.98,0.0,0.99094,1e-05,1.36002]
[1777994107213,60.93,81564.98,0.0,0.99094,1e-05,1.36002]
[1777994107299,60.93,81564.98,0.0,0.99094,1e-05,1.36002]
[1777994107278,60.93,81571.31,0.0,0.99098,1e-05,1.35444]
[1777994107325,60.93,81571.31,0.0,0.99098,1e-05,1.35444]
[1777994107617,60.93,81571.31,0.0,0.99098,1e-05,1.35444]
[1777994107922,60.93,81571.31,0.0,0.99098,1e-05,1.35444]
[1777994107959,60.93,81577.51,0.0,0.99103,1e-05,1.34887]
[1777994108384,60.93,81584.46,0.0,0.99108,1e-05,1.34245]
[1777994109391,60.93,81580.42,0.0,0.99105,1e-05,1.34636]
[1777994111248,60.93,81580.42,0.0,0.99105,1e-05,1.34636]
[1777994111268,60.93,81580.42,0.0,0.99105,1e-05,1.34636]
[1777994111325,60.93,81578.6,0.0,0.99103,1e-05,1.34838]
[1777994111405,60.93,81582.0,0.0,0.99105,1e-05,1.34524]
[1777994112412,60.93,81578.67,0.0,0.99103,1e-05,1.34849]
[1777994113419,60.94,81576.72,0.0,0.99101,1e-05,1.35046]
[1777994114810,60.94,81576.72,0.0,0.99101,1e-05,1.35046]
[1777994114825,60.94,81576.72,0.0,0.99101,1e-05,1.35046]
[1777994114863,60.94,81576.72,0.0,0.99101,1e-05,1.35046]
[1777994115077,60.94,81576.72,0.0,0.99101,1e-05,1.35046]
[1777994115153,60.94,81582.73,0.0,0.99105,1e-05,1.34525]
[1777994115434,60.94,81585.78,0.0,0.99108,1e-05,1.34244]
[1777994116440,60.94,81595.91,0.0,0.99115,1e-05,1.33331]
[1777994117447,60.94,81603.26,0.0,0.9912,1e-05,1.32678]
[1777994118454,60.94,81604.84,0.0,0.99121,1e-05,1.32555]
[1777994119362,60.94,81604.84,0.0,0.99121,1e-05,1.32555]
[1777994119461,60.95,81597.14,0.0,0.99115,1e-05,1.33279]
[1777994120468,60.95,81591.79,0.0,0.99111,1e-05,1.3379]
[1777994122274,60.95,81591.79,0.0,0.99111,1e-05,1.3379]
[1777994122327,60.95,81591.79,0.0,0.99111,1e-05,1.3379]
[1777994121475,60.95,81587.71,0.0,0.99108,1e-05,1.34184]
[1777994122482,60.95,81586.82,0.0,0.99107,1e-05,1.34284]
[1777994123489,60.95,81585.85,0.0,0.99107,1e-05,1.34391]
[1777994125331,60.95,81585.85,0.0,0.99107,1e-05,1.34391]
[1777994124496,60.95,81586.84,0.0,0.99107,1e-05,1.34317]
[1777994125579,60.95,81586.84,0.0,0.99107,1e-05,1.34317]
[1777994125677,60.95,81588.53,0.0,0.99108,1e-05,1.34179]
[1777994126510,60.96,81591.99,0.0,0.99111,1e-05,1.33879]
[1777994127517,60.96,81587.14,0.0,0.99107,1e-05,1.34344]
[1777994128567,60.96,81587.14,0.0,0.99107,1e-05,1.34344]
[1777994128578,60.96,81587.14,0.0,0.99107,1e-05,1.34344]
[1777994128646,60.96,81587.14,0.0,0.99107,1e-05,1.34344]
[1777994128760,60.96,81587.14,0.0,0.99107,1e-05,1.34344]
[1777994128835,60.96,81587.14,0.0,0.99107,1e-05,1.34344]
[1777994128880,60.96,81587.14,0.0,0.99107,1e-05,1.34344]
[1777994129079,60.96,81587.14,0.0,0.99107,1e-05,1.34344]
[1777994129324,60.96,81587.14,0.0,0.99107,1e-05,1.34344]
[1777994129343,60.96,81587.14,0.0,0.99107,1e-05,1.34344]
[1777994129333,60.96,81582.67,0.0,0.99103,1e-05,1.34791]
[1777994129457,60.96,81582.67,0.0,0.99103,1e-05,1.34791]
[1777994129576,60.96,81582.67,0.0,0.99103,1e-05,1.34791]
[1777994129677,60.96,81582.67,0.0,0.99103,1e-05,1.34791]
[1777994129834,60.96,81582.67,0.0,0.99103,1e-05,1.34791]
[1777994130079,60.96,81582.67,0.0,0.99103,1e-05,1.34791]
[1777994130192,60.96,81582.67,0.0,0.99103,1e-05,1.34791]
[1777994130330,60.96,81582.67,0.0,0.99103,1e-05,1.34791]
[1777994130292,60.96,81580.84,0.0,0.99102,1e-05,1.34977]
[1777994130576,60.96,81580.84,0.0,0.99102,1e-05,1.34977]
[1777994130632,60.96,81580.84,0.0,0.99102,1e-05,1.34977]
[1777994132945,60.96,81580.67,0.0,0.99103,1e-05,1.3483]
[1777994133022,60.97,81577.54,0.0,0.991,1e-05,1.35152]
[1777994133558,60.97,81574.54,0.0,0.99098,1e-05,1.3543]
[1777994135102,60.97,81574.54,0.0,0.99098,1e-05,1.3543]
[1777994135191,60.97,81571.77,0.0,0.99096,1e-05,1.35718]
[1777994135574,60.97,81564.51,0.0,0.99091,1e-05,1.36394]
[1777994137347,60.97,81564.51,0.0,0.99091,1e-05,1.36394]
[1777994136581,60.97,81556.83,0.0,0.99085,1e-05,1.37127]
[1777994137436,60.97,81556.83,0.0,0.99085,1e-05,1.37127]
[1777994137575,60.97,81556.83,0.0,0.99085,1e-05,1.37127]
[1777994137588,60.97,81555.33,0.0,0.99084,1e-05,1.3728]
[1777994141616,60.97,81553.13,0.0,0.99082,1e-05,1.37537]
[1777994142622,60.98,81554.95,0.0,0.99083,1e-05,1.37378]
[1777994145644,60.98,81553.69,0.0,0.99082,1e-05,1.37535]
[1777994147658,60.98,81551.91,0.0,0.99081,1e-05,1.37727]
[1777994148718,60.98,81551.91,0.0,0.99081,1e-05,1.37727]
[1777994148809,60.98,81551.91,0.0,0.99081,1e-05,1.37727]
[1777994148861,60.98,81551.91,0.0,0.99081,1e-05,1.37727]
[1777994148910,60.98,81556.21,0.0,0.99083,1e-05,1.37348]
[1777994150172,60.98,81556.21,0.0,0.99083,1e-05,1.37348]
[1777994150275,60.98,81556.21,0.0,0.99083,1e-05,1.37348]
[1777994150324,60.98,81556.21,0.0,0.99083,1e-05,1.37348]
[1777994150280,60.98,81560.76,0.0,0.99087,1e-05,1.36934]
[1777994150376,60.98,81560.76,0.0,0.99087,1e-05,1.36934]
[1777994150528,60.98,81560.76,0.0,0.99087,1e-05,1.36934]
[1777994150588,60.98,81560.76,0.0,0.99087,1e-05,1.36934]
[1777994150835,60.98,81560.76,0.0,0.99087,1e-05,1.36934]
[1777994150867,60.98,81560.76,0.0,0.99087,1e-05,1.36934]
[1777994151078,60.98,81560.76,0.0,0.99087,1e-05,1.36934]
[1777994151330,60.98,81560.76,0.0,0.99087,1e-05,1.36934]
[1777994151179,60.98,81566.98,0.0,0.99091,1e-05,1.36367]
[1777994151686,60.98,81565.49,0.0,0.9909,1e-05,1.36506]
[1777994152698,60.99,81581.12,0.0,0.99101,1e-05,1.35067]
[1777994154343,60.99,81589.39,0.0,0.99107,1e-05,1.34335]
[1777994154708,60.99,81588.56,0.0,0.99106,1e-05,1.34411]
[1777994155715,60.99,81585.51,0.0,0.99104,1e-05,1.34711]
[1777994156515,60.99,81585.51,0.0,0.99104,1e-05,1.34711]
[1777994156722,60.99,81586.72,0.0,0.99105,1e-05,1.34617]
[1777994159656,60.99,81585.87,0.0,0.99104,1e-05,1.3473]
[1777994159840,60.99,81585.87,0.0,0.99104,1e-05,1.3473]
[1777994159983,60.99,81585.87,0.0,0.99104,1e-05,1.3473]
[1777994161757,61.0,81586.98,0.0,0.99104,1e-05,1.34662]
[1777994161803,61.0,81586.98,0.0,0.99104,1e-05,1.34662]
[1777994161824,61.0,81586.98,0.0,0.99104,1e-05,1.34662]
[1777994161876,61.0,81587.56,0.0,0.99104,1e-05,1.34643]
[1777994162580,61.0,81587.56,0.0,0.99104,1e-05,1.34643]
[1777994162833,61.0,81587.56,0.0,0.99104,1e-05,1.34643]
[1777994162934,61.0,81587.56,0.0,0.99104,1e-05,1.34643]
[1777994163106,61.0,81587.56,0.0,0.99104,1e-05,1.34643]
[1777994163828,61.0,81587.02,0.0,0.99104,1e-05,1.34711]
[1777994163916,61.0,81587.02,0.0,0.99104,1e-05,1.34711]
[1777994164083,61.0,81587.02,0.0,0.99104,1e-05,1.34711]
[1777994164327,61.0,81587.02,0.0,0.99104,1e-05,1.34711]
[1777994164373,61.0,81587.02,0.0,0.99104,1e-05,1.34711]
[1777994164372,61.0,81581.55,0.0,0.991,1e-05,1.35233]
[1777994164581,61.0,81581.55,0.0,0.991,1e-05,1.35233]
[1777994164836,61.0,81581.55,0.0,0.991,1e-05,1.35233]
[1777994169815,61.01,81574.95,0.0,0.99095,1e-05,1.35927]
[1777994173397,61.01,81576.37,0.0,0.99095,1e-05,1.35841]
[1777994173428,61.01,81576.37,0.0,0.99095,1e-05,1.35841]
[1777994173579,61.01,81576.37,0.0,0.99095,1e-05,1.35841]
[1777994173844,61.01,81574.06,0.0,0.99093,1e-05,1.36071]
[1777994175858,61.02,81563.85,0.0,0.99086,1e-05,1.37053]
[1777994177228,61.02,81556.44,0.0,0.9908,1e-05,1.37776]
[1777994178879,61.02,81566.26,0.0,0.99087,1e-05,1.36878]
[1777994182061,61.02,81566.35,0.0,0.99087,1e-05,1.36896]
[1777994182079,61.02,81566.35,0.0,0.99087,1e-05,1.36896]
[1777994182122,61.02,81566.35,0.0,0.99087,1e-05,1.36896]
[1777994182327,61.02,81566.35,0.0,0.99087,1e-05,1.36896]
[1777994182176,61.02,81566.53,0.0,0.99087,1e-05,1.36892]
[1777994186938,61.03,81561.84,0.0,0.99083,1e-05,1.37397]
[1777994188950,61.03,81558.63,0.0,0.99081,1e-05,1.37722]
[1777994190964,61.03,81554.61,0.0,0.99078,1e-05,1.38124]
[1777994191916,61.03,81554.61,0.0,0.99078,1e-05,1.38124]
[1777994192029,61.03,81554.61,0.0,0.99078,1e-05,1.38124]
[1777994192076,61.03,81554.61,0.0,0.99078,1e-05,1.38124]
[1777994192177,61.03,81554.74,0.0,0.99079,1e-05,1.3794]
[1777994195678,61.04,81552.89,0.0,0.99077,1e-05,1.3815]
[1777994195781,61.04,81552.89,0.0,0.99077,1e-05,1.3815]
[1777994195832,61.04,81552.89,0.0,0.99077,1e-05,1.3815]
[1777994198580,61.04,81552.64,0.0,0.99077,1e-05,1.38208]
[1777994200291,61.04,81553.24,0.0,0.99077,1e-05,1.38163]
[1777994200327,61.04,81553.24,0.0,0.99077,1e-05,1.38163]
[1777994200397,61.04,81553.24,0.0,0.99077,1e-05,1.38163]
[1777994200392,61.04,81553.27,0.0,0.99077,1e-05,1.38172]
[1777994200578,61.04,81553.27,0.0,0.99077,1e-05,1.38172]
[1777994201034,61.04,81553.31,0.0,0.99077,1e-05,1.3818]
[1777994206070,61.05,81553.15,0.0,0.99076,1e-05,1.38255]
[1777994207184,61.05,81553.15,0.0,0.99076,1e-05,1.38255]
[1777994207229,61.05,81553.15,0.0,0.99076,1e-05,1.38255]
[1777994207327,61.05,81553.15,0.0,0.99076,1e-05,1.38255]
[1777994207341,61.05,81553.15,0.0,0.99076,1e-05,1.38255]
[1777994207277,61.05,81552.17,0.0,0.99075,1e-05,1.3836]
[1777994207452,61.05,81552.17,0.0,0.99075,1e-05,1.3836]
[1777994207576,61.05,81552.17,0.0,0.99075,1e-05,1.3836]
[1777994208084,61.05,81551.06,0.0,0.99075,1e-05,1.38476]
[1777994209091,61.05,81546.82,0.0,0.99071,1e-05,1.38888]
[1777994210098,61.05,81543.74,0.0,0.99069,1e-05,1.3919]
[1777994215133,61.06,81542.89,0.0,0.99068,1e-05,1.39321]
[1777994216603,61.06,81542.47,0.0,0.99068,1e-05,1.39371]
[1777994216696,61.06,81542.47,0.0,0.99068,1e-05,1.39371]
[1777994216831,61.06,81542.47,0.0,0.99068,1e-05,1.39371]
[1777994217147,61.06,81541.81,0.0,0.99067,1e-05,1.39444]
[1777994221175,61.06,81537.36,0.0,0.99063,1e-05,1.39907]
[1777994223189,61.06,81547.77,0.0,0.99071,1e-05,1.38937]
[1777994224196,61.06,81556.12,0.0,0.99077,1e-05,1.3816]
[1777994225355,61.06,81556.12,0.0,0.99077,1e-05,1.3816]
[1777994225382,61.06,81556.12,0.0,0.99077,1e-05,1.3816]
[1777994225426,61.06,81556.67,0.0,0.99077,1e-05,1.38121]
[1777994225578,61.06,81556.67,0.0,0.99077,1e-05,1.38121]
[1777994230243,61.07,81559.73,0.0,0.99079,1e-05,1.37883]
[1777994230345,61.07,81564.17,0.0,0.99082,1e-05,1.37479]
[1777994232581,61.07,81565.94,0.0,0.99083,1e-05,1.37341]
[1777994232824,61.07,81565.94,0.0,0.99083,1e-05,1.37341]
[1777994235273,61.07,81569.68,0.0,0.99086,1e-05,1.37033]
[1777994236279,61.08,81574.26,0.0,0.99089,1e-05,1.3662]
[1777994236858,61.08,81574.26,0.0,0.99089,1e-05,1.3662]
[1777994236945,61.08,81574.26,0.0,0.99089,1e-05,1.3662]
[1777994237081,61.08,81574.26,0.0,0.99089,1e-05,1.3662]
[1777994237286,61.08,81572.37,0.0,0.99088,1e-05,1.36812]
[1777994242322,61.08,81573.18,0.0,0.99088,1e-05,1.3681]
[1777994244822,61.09,81574.04,0.0,0.99088,1e-05,1.36759]
[1777994244934,61.09,81574.04,0.0,0.99088,1e-05,1.36759]
[1777994245077,61.09,81574.04,0.0,0.99088,1e-05,1.36759]
[1777994245343,61.09,81573.18,0.0,0.99087,1e-05,1.36855]
[1777994250378,61.09,81573.48,0.0,0.99087,1e-05,1.369]
[1777994251483,61.09,81573.71,0.0,0.99088,1e-05,1.36712]
[1777994251528,61.09,81573.71,0.0,0.99088,1e-05,1.36712]
[1777994251585,61.09,81573.71,0.0,0.99088,1e-05,1.36712]
[1777994252392,61.09,81574.19,0.0,0.99088,1e-05,1.36682]
[1777994255413,61.1,81579.37,0.0,0.99092,1e-05,1.36244]
[1777994256701,61.1,81581.94,0.0,0.99093,1e-05,1.3602]
[1777994256764,61.1,81581.94,0.0,0.99093,1e-05,1.3602]
[1777994256831,61.1,81581.94,0.0,0.99093,1e-05,1.3602]
[1777994257427,61.1,81582.58,0.0,0.99094,1e-05,1.35976]
[1777994261455,61.11,81579.92,0.0,0.99091,1e-05,1.36286]
[1777994262462,61.11,81576.4,0.0,0.99089,1e-05,1.36629]
[1777994263469,61.11,81564.9,0.0,0.9908,1e-05,1.37719]
[1777994264476,61.11,81567.36,0.0,0.99082,1e-05,1.37501]
[1777994265045,61.11,81567.36,0.0,0.99082,1e-05,1.37501]
[1777994265076,61.11,81567.36,0.0,0.99082,1e-05,1.37501]
[1777994265117,61.11,81567.36,0.0,0.99082,1e-05,1.37501]
[1777994265232,61.11,81567.36,0.0,0.99082,1e-05,1.37501]
[1777994265329,61.11,81567.36,0.0,0.99082,1e-05,1.37501]
[1777994265483,61.11,81570.29,0.0,0.99084,1e-05,1.3724]
[1777994268504,61.11,81565.37,0.0,0.9908,1e-05,1.37741]
[1777994270033,61.11,81565.37,0.0,0.9908,1e-05,1.37741]
[1777994270053,61.11,81565.37,0.0,0.9908,1e-05,1.37741]
[1777994270075,61.11,81565.37,0.0,0.9908,1e-05,1.37741]
[1777994270145,61.12,81564.77,0.0,0.9908,1e-05,1.37822]
[1777994271151,61.12,81564.77,0.0,0.9908,1e-05,1.37822]
[1777994271793,61.12,81563.63,0.0,0.99079,1e-05,1.37941]
[1777994271921,61.12,81563.63,0.0,0.99079,1e-05,1.37941]
[1777994271956,61.12,81545.95,0.0,0.99066,1e-05,1.39612]
[1777994272535,61.12,81537.52,0.0,0.99059,1e-05,1.40423]
[1777994275096,61.12,81539.16,0.0,0.9906,1e-05,1.40274]
[1777994279045,61.12,81539.33,0.0,0.9906,1e-05,1.4029]
[1777994279085,61.12,81539.33,0.0,0.9906,1e-05,1.4029]
[1777994279335,61.12,81539.33,0.0,0.9906,1e-05,1.4029]
[1777994279418,61.12,81539.3,0.0,0.9906,1e-05,1.40309]
[1777994279589,61.12,81542.25,0.0,0.99062,1e-05,1.40028]
[1777994280596,61.12,81548.74,0.0,0.99067,1e-05,1.3942]
[1777994282038,61.12,81548.74,0.0,0.99067,1e-05,1.3942]
[1777994282078,61.12,81548.74,0.0,0.99067,1e-05,1.3942]
[1777994282188,61.12,81548.74,0.0,0.99067,1e-05,1.3942]
[1777994282326,61.12,81548.74,0.0,0.99067,1e-05,1.3942]
[1777994282399,61.12,81554.76,0.0,0.99071,1e-05,1.38871]
[1777994283047,61.12,81554.76,0.0,0.99071,1e-05,1.38871]
[1777994283149,61.12,81554.76,0.0,0.99071,1e-05,1.38871]
[1777994283328,61.12,81554.76,0.0,0.99071,1e-05,1.38871]
[1777994283577,61.13,81556.2,0.0,0.99072,1e-05,1.38746]
[1777994283617,61.13,81561.06,0.0,0.99076,1e-05,1.38287]
[1777994284624,61.13,81569.77,0.0,0.99082,1e-05,1.37481]
[1777994285665,61.13,81569.77,0.0,0.99082,1e-05,1.37481]
[1777994285828,61.13,81569.77,0.0,0.99082,1e-05,1.37481]
[1777994286075,61.13,81569.77,0.0,0.99082,1e-05,1.37481]
[1777994286087,61.13,81572.37,0.0,0.99084,1e-05,1.37264]
[1777994287716,61.13,81574.13,0.0,0.99085,1e-05,1.37099]
[1777994287741,61.13,81574.13,0.0,0.99085,1e-05,1.37099]
[1777994287826,61.13,81574.13,0.0,0.99085,1e-05,1.37099]
[1777994287842,61.13,81569.93,0.0,0.99082,1e-05,1.37506]
[1777994289668,61.13,81561.01,0.0,0.99075,1e-05,1.38369]
[1777994291277,61.13,81561.01,0.0,0.99075,1e-05,1.38369]
[1777994291311,61.13,81561.01,0.0,0.99075,1e-05,1.38369]
[1777994291326,61.13,81561.01,0.0,0.99075,1e-05,1.38369]
[1777994291428,61.13,81565.64,0.0,0.99079,1e-05,1.37957]
[1777994294709,61.14,81568.62,0.0,0.9908,1e-05,1.37714]
[1777994296726,61.14,81571.93,0.0,0.99083,1e-05,1.37428]
[1777994297595,61.14,81571.93,0.0,0.99083,1e-05,1.37428]
[1777994297705,61.14,81571.93,0.0,0.99083,1e-05,1.37428]
[1777994297819,61.14,81571.93,0.0,0.99083,1e-05,1.37428]
[1777994297831,61.14,81571.93,0.0,0.99083,1e-05,1.37428]
[1777994297919,61.14,81570.93,0.0,0.99082,1e-05,1.37534]
[1777994302768,61.14,81573.91,0.0,0.99084,1e-05,1.37317]
[1777994303755,61.14,81573.91,0.0,0.99084,1e-05,1.37317]
[1777994303797,61.14,81573.91,0.0,0.99084,1e-05,1.37317]
[1777994303828,61.14,81573.91,0.0,0.99084,1e-05,1.37317]
[1777994303898,61.15,81572.97,0.0,0.99083,1e-05,1.37418]
[1777994308694,61.15,81571.59,0.0,0.99081,1e-05,1.37597]
[1777994308760,61.15,81571.59,0.0,0.99081,1e-05,1.37597]
[1777994308837,61.15,81571.59,0.0,0.99081,1e-05,1.37597]
[1777994308839,61.15,81573.03,0.0,0.99082,1e-05,1.37474]
[1777994310826,61.15,81575.83,0.0,0.99084,1e-05,1.37237]
[1777994311833,61.15,81578.92,0.0,0.99087,1e-05,1.3678]
[1777994313294,61.15,81578.92,0.0,0.99087,1e-05,1.3678]
[1777994313326,61.15,81578.92,0.0,0.99087,1e-05,1.3678]
[1777994313337,61.15,81578.92,0.0,0.99087,1e-05,1.3678]
[1777994313425,61.16,81579.88,0.0,0.99088,1e-05,1.36716]
[1777994313578,61.16,81579.88,0.0,0.99088,1e-05,1.36716]
[1777994313847,61.16,81576.52,0.0,0.99086,1e-05,1.3703]
[1777994318882,61.16,81575.31,0.0,0.99084,1e-05,1.37209]
[1777994319889,61.16,81577.62,0.0,0.99086,1e-05,1.37006]
[1777994320837,61.16,81577.62,0.0,0.99086,1e-05,1.37006]
[1777994320908,61.16,81577.62,0.0,0.99086,1e-05,1.37006]
[1777994321022,61.16,81577.62,0.0,0.99086,1e-05,1.37006]
[1777994321080,61.16,81577.62,0.0,0.99086,1e-05,1.37006]
[1777994321123,61.16,81587.0,0.0,0.99092,1e-05,1.36157]
[1777994321903,61.16,81584.06,0.0,0.9909,1e-05,1.36431]
[1777994322909,61.17,81583.19,0.0,0.99089,1e-05,1.36526]
[1777994323917,61.17,81585.9,0.0,0.99091,1e-05,1.36288]
[1777994326103,61.17,81583.95,0.0,0.9909,1e-05,1.36483]
[1777994326132,61.17,81583.95,0.0,0.9909,1e-05,1.36483]
[1777994326325,61.17,81583.95,0.0,0.9909,1e-05,1.36483]
[1777994326426,61.17,81577.1,0.0,0.99085,1e-05,1.37151]
[1777994327945,61.17,81579.44,0.0,0.99086,1e-05,1.36945]
[1777994331974,61.18,81581.95,0.0,0.99088,1e-05,1.36762]
[1777994333135,61.18,81581.95,0.0,0.99088,1e-05,1.36762]
[1777994333198,61.18,81581.95,0.0,0.99088,1e-05,1.36762]
[1777994333334,61.18,81581.95,0.0,0.99088,1e-05,1.36762]
[1777994333435,61.18,81581.95,0.0,0.99088,1e-05,1.36762]
[1777994333543,61.18,81581.95,0.0,0.99088,1e-05,1.36762]
[1777994333536,61.18,81580.82,0.0,0.99087,1e-05,1.36893]
[1777994333577,61.18,81580.82,0.0,0.99087,1e-05,1.36893]
[1777994333671,61.18,81580.82,0.0,0.99087,1e-05,1.36893]
[1777994333827,61.18,81580.82,0.0,0.99087,1e-05,1.36893]
[1777994334074,61.18,81580.82,0.0,0.99087,1e-05,1.36893]
[1777994334188,61.18,81580.82,0.0,0.99087,1e-05,1.36893]
[1777994334299,61.18,81580.82,0.0,0.99087,1e-05,1.36893]
[1777994334328,61.18,81580.82,0.0,0.99087,1e-05,1.36893]
[1777994334441,61.18,81580.82,0.0,0.99087,1e-05,1.36893]
[1777994334543,61.18,81581.12,0.0,0.99087,1e-05,1.36878]
[1777994334576,61.18,81581.12,0.0,0.99087,1e-05,1.36878]
[1777994334690,61.18,81581.12,0.0,0.99087,1e-05,1.36878]
[1777994334816,61.18,81581.12,0.0,0.99087,1e-05,1.36878]
[1777994334994,61.18,81581.84,0.0,0.99087,1e-05,1.36811]
[1777994336329,61.18,81581.84,0.0,0.99087,1e-05,1.36811]
[1777994336427,61.18,81581.38,0.0,0.99087,1e-05,1.3688]
[1777994338671,61.18,81581.59,0.0,0.99087,1e-05,1.36886]
[1777994338824,61.18,81581.59,0.0,0.99087,1e-05,1.36886]
[1777994339079,61.18,81581.59,0.0,0.99087,1e-05,1.36886]
[1777994339193,61.18,81581.59,0.0,0.99087,1e-05,1.36886]
[1777994339304,61.18,81581.59,0.0,0.99087,1e-05,1.36886]
[1777994339405,61.18,81581.22,0.0,0.99086,1e-05,1.36934]
[1777994341081,61.18,81581.16,0.0,0.99086,1e-05,1.36952]
[1777994341195,61.18,81581.16,0.0,0.99086,1e-05,1.36952]
[1777994341305,61.18,81581.16,0.0,0.99086,1e-05,1.36952]
[1777994341556,61.18,81581.16,0.0,0.99086,1e-05,1.36952]
[1777994341404,61.19,81581.58,0.0,0.99086,1e-05,1.36926]
[1777994342044,61.19,81570.46,0.0,0.99078,1e-05,1.37967]
[1777994343051,61.19,81573.8,0.0,0.99081,1e-05,1.37677]
[1777994344058,61.19,81575.39,0.0,0.99082,1e-05,1.37539]
[1777994346072,61.19,81576.13,0.0,0.99082,1e-05,1.37493]
[1777994347079,61.19,81576.92,0.0,0.99082,1e-05,1.37431]
[1777994348086,61.19,81576.28,0.0,0.99082,1e-05,1.37502]
[1777994349300,61.19,81575.31,0.0,0.99081,1e-05,1.37605]
[1777994351107,61.2,81574.0,0.0,0.9908,1e-05,1.3775]
[1777994354128,61.2,81571.2,0.0,0.99078,1e-05,1.38046]
[1777994356142,61.2,81570.03,0.0,0.99077,1e-05,1.38176]
[1777994357149,61.2,81565.86,0.0,0.99074,1e-05,1.38579]
[1777994358156,61.2,81564.38,0.0,0.99072,1e-05,1.38728]
[1777994360170,61.2,81566.6,0.0,0.99074,1e-05,1.38537]
[1777994361177,61.2,81568.47,0.0,0.99075,1e-05,1.38371]
[1777994362184,61.2,81562.52,0.0,0.99071,1e-05,1.38941]
[1777994363191,61.21,81560.02,0.0,0.99069,1e-05,1.39186]
[1777994364197,61.21,81559.28,0.0,0.99068,1e-05,1.3934]
[1777994368228,61.22,81569.73,0.0,0.99075,1e-05,1.38459]
[1777994369235,61.22,81569.52,0.0,0.99074,1e-05,1.38488]
[1777994370242,61.22,81568.79,0.0,0.99074,1e-05,1.38567]
[1777994371249,61.22,81566.09,0.0,0.99073,1e-05,1.38648]
[1777994373263,61.22,81567.85,0.0,0.99074,1e-05,1.38501]
[1777994378298,61.23,81567.32,0.0,0.99073,1e-05,1.38598]
[1777994381319,61.23,81563.87,0.0,0.9907,1e-05,1.38951]
[1777994386354,61.23,81562.85,0.0,0.99069,1e-05,1.39088]
[1777994391390,61.24,81557.69,0.0,0.99065,1e-05,1.39615]
[1777994393404,61.24,81556.75,0.0,0.99065,1e-05,1.39717]
[1777994398439,61.24,81557.37,0.0,0.99065,1e-05,1.39693]
[1777994402467,61.24,81543.34,0.0,0.99054,1e-05,1.41057]
[1777994403474,61.24,81540.7,0.0,0.99052,1e-05,1.41314]
[1777994404481,61.24,81536.84,0.0,0.99049,1e-05,1.41688]
[1777994405105,61.24,81536.84,0.0,0.99049,1e-05,1.41688]
[1777994405488,61.24,81538.21,0.0,0.9905,1e-05,1.4156]
[1777994408713,61.24,81540.15,0.0,0.99051,1e-05,1.41387]
[1777994408826,61.24,81540.15,0.0,0.99051,1e-05,1.41387]
[1777994409332,61.24,81540.15,0.0,0.99051,1e-05,1.41387]
[1777994409579,61.24,81540.15,0.0,0.99051,1e-05,1.41387]
[1777994415470,61.25,81541.92,0.0,0.99053,1e-05,1.41247]
[1777994415480,61.25,81541.92,0.0,0.99053,1e-05,1.41247]
[1777994415575,61.25,81541.92,0.0,0.99053,1e-05,1.41247]
[1777994415558,61.25,81541.93,0.0,0.99053,1e-05,1.41252]
[1777994418579,61.25,81548.57,0.0,0.99057,1e-05,1.40634]
[1777994421159,61.25,81549.32,0.0,0.99058,1e-05,1.40576]
[1777994421278,61.25,81549.32,0.0,0.99058,1e-05,1.40576]
[1777994421328,61.25,81549.32,0.0,0.99058,1e-05,1.40576]
[1777994421349,61.25,81549.32,0.0,0.99058,1e-05,1.40576]
[1777994421395,61.25,81549.32,0.0,0.99058,1e-05,1.40576]
[1777994421576,61.25,81549.32,0.0,0.99058,1e-05,1.40576]
[1777994421600,61.25,81548.42,0.0,0.99057,1e-05,1.40668]
[1777994426635,61.25,81550.27,0.0,0.99058,1e-05,1.40526]
[1777994431670,61.26,81549.98,0.0,0.99059,1e-05,1.40404]
[1777994432677,61.26,81542.18,0.0,0.99053,1e-05,1.41155]
[1777994433684,61.26,81536.54,0.0,0.99049,1e-05,1.41701]
[1777994434946,61.26,81536.54,0.0,0.99049,1e-05,1.41701]
[1777994434998,61.26,81536.54,0.0,0.99049,1e-05,1.41701]
[1777994435081,61.26,81536.54,0.0,0.99049,1e-05,1.41701]
[1777994435152,61.26,81536.54,0.0,0.99049,1e-05,1.41701]
[1777994435221,61.26,81536.54,0.0,0.99049,1e-05,1.41701]
[1777994435328,61.26,81536.54,0.0,0.99049,1e-05,1.41701]
[1777994435360,61.26,81534.68,0.0,0.99047,1e-05,1.41889]
[1777994438719,61.26,81538.08,0.0,0.9905,1e-05,1.41577]
[1777994439726,61.26,81542.38,0.0,0.99053,1e-05,1.41171]
[1777994440749,61.26,81542.38,0.0,0.99053,1e-05,1.41171]
[1777994440828,61.26,81542.38,0.0,0.99053,1e-05,1.41171]
[1777994440844,61.26,81542.38,0.0,0.99053,1e-05,1.41171]
[1777994441081,61.26,81542.38,0.0,0.99053,1e-05,1.41171]
[1777994441132,61.26,81542.38,0.0,0.99053,1e-05,1.41171]
[1777994441196,61.26,81542.38,0.0,0.99053,1e-05,1.41171]
[1777994441326,61.26,81542.38,0.0,0.99053,1e-05,1.41171]
[1777994441398,61.26,81542.38,0.0,0.99053,1e-05,1.41182]
[1777994444762,61.26,81545.87,0.0,0.99055,1e-05,1.40867]
[1777994446302,61.26,81545.87,0.0,0.99055,1e-05,1.40867]
[1777994446328,61.26,81545.87,0.0,0.99055,1e-05,1.40867]
[1777994446369,61.26,81545.87,0.0,0.99055,1e-05,1.40867]
[1777994446464,61.26,81545.87,0.0,0.99055,1e-05,1.40867]
[1777994446477,61.26,81545.87,0.0,0.99055,1e-05,1.40867]
[1777994446576,61.26,81545.87,0.0,0.99055,1e-05,1.40867]
[1777994446560,61.26,81547.32,0.0,0.99056,1e-05,1.40742]
[1777994451812,61.27,81545.86,0.0,0.99055,1e-05,1.40915]
[1777994452849,61.27,81545.86,0.0,0.99055,1e-05,1.40915]
[1777994452903,61.27,81545.86,0.0,0.99055,1e-05,1.40915]
[1777994452981,61.27,81545.86,0.0,0.99055,1e-05,1.40915]
[1777994453038,61.27,81545.86,0.0,0.99055,1e-05,1.40915]
[1777994453083,61.27,81545.86,0.0,0.99055,1e-05,1.40915]
[1777994453137,61.27,81545.69,0.0,0.99055,1e-05,1.40938]
[1777994456849,61.27,81537.62,0.0,0.99049,1e-05,1.41735]
[1777994457852,61.27,81537.62,0.0,0.99049,1e-05,1.41735]
[1777994457912,61.27,81537.62,0.0,0.99049,1e-05,1.41735]
[1777994457977,61.27,81537.62,0.0,0.99049,1e-05,1.41735]
[1777994458029,61.27,81537.62,0.0,0.99049,1e-05,1.41735]
[1777994458080,61.27,81537.62,0.0,0.99049,1e-05,1.41735]
[1777994458180,61.27,81537.99,0.0,0.99049,1e-05,1.41709]
[1777994461891,61.27,81548.73,0.0,0.99057,1e-05,1.40697]
[1777994462876,61.27,81548.73,0.0,0.99057,1e-05,1.40697]
[1777994462919,61.27,81548.73,0.0,0.99057,1e-05,1.40697]
[1777994463077,61.27,81548.73,0.0,0.99057,1e-05,1.40697]
[1777994463143,61.27,81548.73,0.0,0.99057,1e-05,1.40697]
[1777994463204,61.27,81548.73,0.0,0.99057,1e-05,1.40697]
[1777994463326,61.27,81548.73,0.0,0.99057,1e-05,1.40697]
[1777994463394,61.27,81548.13,0.0,0.99056,1e-05,1.40768]
[1777994464912,61.27,81551.85,0.0,0.99059,1e-05,1.4042]
[1777994466925,61.27,81557.33,0.0,0.99063,1e-05,1.39914]
[1777994467933,61.27,81564.67,0.0,0.99068,1e-05,1.39227]
[1777994469946,61.28,81566.62,0.0,0.99069,1e-05,1.39062]
[1777994470954,61.28,81559.02,0.0,0.99064,1e-05,1.39781]
[1777994472617,61.28,81559.02,0.0,0.99064,1e-05,1.39781]
[1777994472712,61.28,81558.52,0.0,0.99063,1e-05,1.39829]
[1777994472765,61.28,81558.52,0.0,0.99063,1e-05,1.39829]
[1777994472813,61.28,81558.52,0.0,0.99063,1e-05,1.39829]
[1777994472829,61.28,81558.52,0.0,0.99063,1e-05,1.39829]
[1777994472929,61.28,81558.52,0.0,0.99063,1e-05,1.39829]
[1777994473122,61.28,81558.52,0.0,0.99063,1e-05,1.39829]
[1777994473328,61.28,81558.52,0.0,0.99063,1e-05,1.39829]
[1777994473409,61.28,81558.52,0.0,0.99063,1e-05,1.39829]
[1777994473509,61.28,81558.49,0.0,0.99063,1e-05,1.3984]
[1777994477078,61.28,81555.91,0.0,0.99061,1e-05,1.40093]
[1777994477327,61.28,81555.91,0.0,0.99061,1e-05,1.40093]
[1777994477394,61.28,81552.88,0.0,0.99059,1e-05,1.40397]
[1777994478172,61.28,81552.88,0.0,0.99059,1e-05,1.40397]
[1777994478286,61.28,81552.88,0.0,0.99059,1e-05,1.40397]
[1777994478329,61.28,81552.88,0.0,0.99059,1e-05,1.40397]
[1777994478387,61.28,81551.94,0.0,0.99058,1e-05,1.40494]
[1777994480128,61.28,81551.86,0.0,0.99058,1e-05,1.40501]
[1777994480158,61.28,81551.86,0.0,0.99058,1e-05,1.40501]
[1777994480325,61.28,81551.86,0.0,0.99058,1e-05,1.40501]
[1777994483041,61.28,81547.77,0.0,0.99055,1e-05,1.4092]
[1777994484047,61.28,81543.53,0.0,0.99052,1e-05,1.41332]
[1777994485251,61.28,81543.53,0.0,0.99052,1e-05,1.41332]
[1777994485314,61.28,81543.53,0.0,0.99052,1e-05,1.41332]
[1777994485331,61.28,81543.53,0.0,0.99052,1e-05,1.41332]
[1777994485363,61.28,81543.53,0.0,0.99052,1e-05,1.41332]
[1777994485576,61.28,81543.53,0.0,0.99052,1e-05,1.41332]
[1777994485676,61.28,81542.12,0.0,0.99051,1e-05,1.41479]
[1777994489083,61.28,81547.39,0.0,0.99054,1e-05,1.40992]
[1777994491048,61.28,81549.79,0.0,0.99056,1e-05,1.40768]
[1777994491083,61.28,81549.79,0.0,0.99056,1e-05,1.40768]
[1777994491135,61.28,81549.79,0.0,0.99056,1e-05,1.40768]
[1777994491153,61.28,81549.79,0.0,0.99056,1e-05,1.40768]
[1777994491251,61.28,81549.79,0.0,0.99056,1e-05,1.40768]
[1777994491327,61.28,81549.79,0.0,0.99056,1e-05,1.40768]
[1777994491426,61.29,81549.73,0.0,0.99057,1e-05,1.40603]
[1777994493113,61.29,81545.86,0.0,0.99054,1e-05,1.40979]
[1777994494119,61.29,81542.76,0.0,0.99052,1e-05,1.41282]
[1777994497652,61.29,81541.58,0.0,0.99051,1e-05,1.41408]
[1777994497663,61.29,81541.58,0.0,0.99051,1e-05,1.41408]
[1777994497701,61.29,81541.58,0.0,0.99051,1e-05,1.41408]
[1777994497763,61.29,81541.71,0.0,0.99051,1e-05,1.41407]
[1777994497826,61.29,81541.71,0.0,0.99051,1e-05,1.41407]
[1777994497872,61.29,81541.71,0.0,0.99051,1e-05,1.41407]
[1777994497984,61.29,81541.71,0.0,0.99051,1e-05,1.41407]
[1777994498077,61.29,81541.71,0.0,0.99051,1e-05,1.41407]
[1777994498192,61.29,81541.71,0.0,0.99051,1e-05,1.41407]
[1777994498251,61.29,81543.38,0.0,0.99052,1e-05,1.41253]
[1777994501076,61.29,81543.96,0.0,0.99052,1e-05,1.4121]
[1777994501324,61.29,81543.96,0.0,0.99052,1e-05,1.4121]
[1777994501393,61.29,81543.96,0.0,0.99052,1e-05,1.4121]
[1777994501487,61.29,81543.74,0.0,0.99052,1e-05,1.41237]
[1777994505088,61.29,81542.9,0.0,0.99052,1e-05,1.4133]
[1777994505326,61.29,81542.9,0.0,0.99052,1e-05,1.4133]
[1777994505393,61.29,81542.9,0.0,0.99052,1e-05,1.4133]
[1777994505503,61.29,81542.9,0.0,0.99052,1e-05,1.4133]
[1777994505575,61.29,81542.9,0.0,0.99052,1e-05,1.4133]
[1777994505645,61.29,81542.9,0.0,0.99052,1e-05,1.4133]
[1777994505654,61.29,81542.9,0.0,0.99052,1e-05,1.4133]
[1777994505724,61.29,81543.27,0.0,0.99052,1e-05,1.41307]
[1777994505758,61.29,81543.27,0.0,0.99052,1e-05,1.41307]
[1777994505828,61.29,81543.27,0.0,0.99052,1e-05,1.41307]
[1777994506079,61.29,81543.27,0.0,0.99052,1e-05,1.41307]
[1777994506100,61.29,81543.27,0.0,0.99052,1e-05,1.41307]
[1777994506204,61.29,81549.01,0.0,0.99056,1e-05,1.40765]
[1777994508218,61.29,81551.76,0.0,0.99058,1e-05,1.40517]
[1777994509078,61.29,81551.76,0.0,0.99058,1e-05,1.40517]
[1777994509334,61.29,81551.76,0.0,0.99058,1e-05,1.40517]
[1777994509374,61.29,81551.76,0.0,0.99058,1e-05,1.40517]
[1777994509434,61.29,81552.46,0.0,0.99058,1e-05,1.40458]
[1777994510581,61.29,81552.46,0.0,0.99058,1e-05,1.40458]
[1777994510703,61.29,81552.46,0.0,0.99058,1e-05,1.40458]
[1777994510694,61.3,81549.57,0.0,0.99056,1e-05,1.4074]
[1777994510826,61.3,81549.57,0.0,0.99056,1e-05,1.4074]
[1777994510940,61.3,81549.57,0.0,0.99056,1e-05,1.4074]
[1777994513075,61.3,81548.47,0.0,0.99055,1e-05,1.40859]
[1777994513325,61.3,81548.47,0.0,0.99055,1e-05,1.40859]
[1777994513425,61.3,81548.47,0.0,0.99055,1e-05,1.40859]
[1777994513526,61.3,81548.39,0.0,0.99055,1e-05,1.40873]
[1777994517077,61.3,81548.03,0.0,0.99055,1e-05,1.40927]
[1777994517325,61.3,81548.03,0.0,0.99055,1e-05,1.40927]
[1777994517411,61.3,81548.03,0.0,0.99055,1e-05,1.40927]
[1777994517426,61.3,81545.54,0.0,0.99053,1e-05,1.41172]
[1777994518796,61.3,81544.98,0.0,0.99052,1e-05,1.41231]
[1777994518831,61.3,81544.98,0.0,0.99052,1e-05,1.41231]
[1777994518913,61.3,81544.98,0.0,0.99052,1e-05,1.41231]
[1777994519295,61.3,81544.66,0.0,0.99052,1e-05,1.41268]
[1777994521078,61.3,81544.66,0.0,0.99052,1e-05,1.41268]
[1777994521328,61.3,81544.66,0.0,0.99052,1e-05,1.41268]
[1777994521416,61.3,81544.66,0.0,0.99052,1e-05,1.41268]
[1777994525078,61.3,81543.84,0.0,0.99051,1e-05,1.41376]
[1777994525327,61.3,81543.84,0.0,0.99051,1e-05,1.41376]
[1777994525441,61.3,81543.84,0.0,0.99051,1e-05,1.41376]
[1777994525554,61.3,81543.84,0.0,0.99051,1e-05,1.41376]
[1777994525577,61.3,81543.84,0.0,0.99051,1e-05,1.41376]
[1777994525689,61.3,81543.84,0.0,0.99051,1e-05,1.41376]
[1777994525801,61.3,81543.84,0.0,0.99051,1e-05,1.41381]
[1777994525827,61.3,81543.84,0.0,0.99051,1e-05,1.41381]
[1777994525916,61.3,81543.84,0.0,0.99051,1e-05,1.41381]
[1777994526029,61.3,81543.84,0.0,0.99051,1e-05,1.41381]
[1777994526076,61.3,81543.84,0.0,0.99051,1e-05,1.41381]
[1777994526190,61.3,81543.84,0.0,0.99051,1e-05,1.41381]
[1777994526344,61.3,81551.44,0.0,0.99057,1e-05,1.40661]
[1777994527817,61.3,81552.6,0.0,0.99058,1e-05,1.40557]
[1777994527826,61.3,81552.6,0.0,0.99058,1e-05,1.40557]
[1777994527842,61.3,81552.6,0.0,0.99058,1e-05,1.40557]
[1777994528358,61.3,81553.48,0.0,0.99058,1e-05,1.4048]
[1777994529081,61.3,81553.48,0.0,0.99058,1e-05,1.4048]
[1777994529325,61.3,81553.48,0.0,0.99058,1e-05,1.4048]
[1777994529428,61.3,81553.48,0.0,0.99058,1e-05,1.4048]
[1777994533076,61.31,81554.74,0.0,0.99059,1e-05,1.40389]
[1777994533324,61.31,81554.74,0.0,0.99059,1e-05,1.40389]
[1777994533442,61.31,81554.74,0.0,0.99059,1e-05,1.40389]
[1777994533553,61.31,81554.74,0.0,0.99059,1e-05,1.40389]
[1777994533574,61.31,81554.74,0.0,0.99059,1e-05,1.40389]
[1777994533668,61.31,81554.74,0.0,0.99059,1e-05,1.40389]
[1777994533824,61.31,81554.59,0.0,0.99059,1e-05,1.4041]
[1777994534075,61.31,81554.59,0.0,0.99059,1e-05,1.4041]
[1777994534114,61.31,81554.59,0.0,0.99059,1e-05,1.4041]
[1777994535325,61.31,81552.86,0.0,0.99057,1e-05,1.40582]
[1777994535439,61.31,81552.86,0.0,0.99057,1e-05,1.40582]
[1777994535548,61.31,81552.86,0.0,0.99057,1e-05,1.40582]
[1777994535575,61.31,81552.86,0.0,0.99057,1e-05,1.40582]
[1777994535667,61.31,81552.86,0.0,0.99057,1e-05,1.40582]
[1777994535650,61.31,81553.92,0.0,0.99058,1e-05,1.40488]
[1777994537076,61.31,81555.8,0.0,0.99059,1e-05,1.40316]
[1777994537326,61.31,81555.8,0.0,0.99059,1e-05,1.40316]
[1777994537440,61.31,81555.8,0.0,0.99059,1e-05,1.40316]
[1777994539076,61.31,81555.97,0.0,0.99059,1e-05,1.40315]
[1777994539325,61.31,81555.97,0.0,0.99059,1e-05,1.40315]
[1777994539438,61.31,81555.97,0.0,0.99059,1e-05,1.40315]
[1777994539539,61.31,81556.81,0.0,0.9906,1e-05,1.40242]
[1777994541075,61.31,81556.5,0.0,0.9906,1e-05,1.40279]
[1777994541324,61.31,81556.5,0.0,0.9906,1e-05,1.40279]
[1777994541437,61.31,81556.5,0.0,0.9906,1e-05,1.40279]
[1777994543085,61.31,81557.0,0.0,0.9906,1e-05,1.40246]
[1777994543328,61.31,81557.0,0.0,0.9906,1e-05,1.40246]
[1777994543347,61.31,81557.0,0.0,0.9906,1e-05,1.40246]
[1777994543463,61.31,81558.71,0.0,0.99061,1e-05,1.40091]
[1777994544470,61.31,81565.82,0.0,0.99066,1e-05,1.39425]
[1777994545082,61.31,81565.82,0.0,0.99066,1e-05,1.39425]
[1777994545327,61.31,81565.82,0.0,0.99066,1e-05,1.39425]
[1777994545345,61.31,81565.82,0.0,0.99066,1e-05,1.39425]
[1777994545448,61.31,81565.82,0.0,0.99066,1e-05,1.39425]
[1777994545585,61.31,81565.82,0.0,0.99066,1e-05,1.39425]
[1777994545606,61.31,81571.99,0.0,0.99071,1e-05,1.38852]
[1777994546022,61.31,81571.99,0.0,0.99071,1e-05,1.38852]
[1777994546158,61.31,81571.99,0.0,0.99071,1e-05,1.38852]
[1777994546484,61.31,81584.68,0.0,0.9908,1e-05,1.3766]
[1777994547260,61.31,81584.68,0.0,0.9908,1e-05,1.3766]
[1777994547342,61.31,81584.68,0.0,0.9908,1e-05,1.3766]
[1777994547491,61.31,81589.64,0.0,0.99084,1e-05,1.37196]
[1777994549092,61.31,81590.53,0.0,0.99084,1e-05,1.37113]
[1777994549505,61.31,81589.76,0.0,0.99084,1e-05,1.37185]
[1777994550512,61.31,81594.68,0.0,0.99087,1e-05,1.36727]
[1777994551395,61.31,81594.68,0.0,0.99087,1e-05,1.36727]
[1777994551519,61.31,81604.17,0.0,0.99095,1e-05,1.35666]
[1777994552526,61.31,81608.16,0.0,0.99098,1e-05,1.35297]
[1777994553182,61.31,81608.16,0.0,0.99098,1e-05,1.35297]
[1777994553335,61.31,81608.16,0.0,0.99098,1e-05,1.35297]
[1777994553533,61.31,81612.09,0.0,0.99101,1e-05,1.34935]
[1777994554539,61.31,81616.13,0.0,0.99104,1e-05,1.34563]
[1777994559575,61.31,81619.35,0.0,0.99106,1e-05,1.34268]
[1777994560582,61.31,81621.58,0.0,0.99108,1e-05,1.34064]
[1777994562596,61.31,81618.09,0.0,0.99105,1e-05,1.34384]
[1777994564610,61.31,81615.64,0.0,0.99104,1e-05,1.34608]
[1777994565038,61.31,81615.64,0.0,0.99104,1e-05,1.34608]
[1777994565064,61.31,81615.64,0.0,0.99104,1e-05,1.34608]
[1777994565077,61.31,81615.64,0.0,0.99104,1e-05,1.34608]
[1777994565178,61.31,81615.64,0.0,0.99104,1e-05,1.34608]
[1777994565310,61.31,81615.64,0.0,0.99104,1e-05,1.34608]
[1777994565332,61.31,81615.64,0.0,0.99104,1e-05,1.34608]
[1777994565446,61.31,81615.64,0.0,0.99104,1e-05,1.34608]
[1777994565561,61.31,81615.64,0.0,0.99104,1e-05,1.34608]
[1777994565579,61.31,81615.64,0.0,0.99104,1e-05,1.34608]
[1777994565684,61.31,81615.64,0.0,0.99104,1e-05,1.34608]
[1777994565798,61.31,81615.92,0.0,0.99104,1e-05,1.34583]
[1777994565831,61.31,81615.92,0.0,0.99104,1e-05,1.34583]
[1777994565941,61.31,81615.92,0.0,0.99104,1e-05,1.34583]
[1777994566624,61.31,81615.55,0.0,0.99104,1e-05,1.34617]
[1777994569087,61.31,81615.43,0.0,0.99103,1e-05,1.34628]
[1777994569336,61.31,81615.43,0.0,0.99103,1e-05,1.34628]
[1777994569399,61.31,81615.43,0.0,0.99103,1e-05,1.34628]
[1777994569645,61.31,81618.02,0.0,0.99105,1e-05,1.3439]
[1777994573081,61.31,81619.22,0.0,0.99106,1e-05,1.3428]
[1777994573200,61.31,81619.22,0.0,0.99106,1e-05,1.3428]
[1777994573222,61.31,81619.22,0.0,0.99106,1e-05,1.3428]
[1777994573299,61.31,81619.22,0.0,0.99106,1e-05,1.3428]
[1777994573328,61.31,81619.22,0.0,0.99106,1e-05,1.3428]
[1777994573673,61.31,81619.27,0.0,0.99106,1e-05,1.34275]
[1777994575687,61.31,81623.35,0.0,0.99109,1e-05,1.33902]
[1777994576694,61.31,81625.27,0.0,0.9911,1e-05,1.33726]
[1777994576892,61.31,81625.27,0.0,0.9911,1e-05,1.33726]
[1777994577005,61.31,81625.27,0.0,0.9911,1e-05,1.33726]
[1777994577098,61.31,81625.27,0.0,0.9911,1e-05,1.33726]
[1777994577217,61.31,81625.27,0.0,0.9911,1e-05,1.33726]
[1777994577328,61.31,81625.27,0.0,0.9911,1e-05,1.33726]
[1777994577440,61.31,81625.27,0.0,0.9911,1e-05,1.33726]
[1777994577576,61.31,81625.27,0.0,0.9911,1e-05,1.33726]
[1777994577700,61.31,81626.87,0.0,0.99112,1e-05,1.3358]
[1777994579077,61.31,81627.11,0.0,0.99112,1e-05,1.33558]
[1777994579160,61.31,81627.11,0.0,0.99112,1e-05,1.33558]
[1777994579339,61.31,81627.11,0.0,0.99112,1e-05,1.33558]
[1777994579577,61.31,81627.11,0.0,0.99112,1e-05,1.33558]
[1777994579691,61.31,81627.11,0.0,0.99112,1e-05,1.33558]
[1777994579715,61.31,81627.82,0.0,0.99112,1e-05,1.33493]
[1777994581729,61.31,81634.75,0.0,0.99117,1e-05,1.32863]
[1777994582736,61.31,81637.53,0.0,0.99119,1e-05,1.3261]
[1777994583090,61.31,81637.53,0.0,0.99119,1e-05,1.3261]
[1777994583329,61.31,81637.53,0.0,0.99119,1e-05,1.3261]
[1777994583449,61.31,81637.53,0.0,0.99119,1e-05,1.3261]
[1777994583743,61.31,81639.11,0.0,0.9912,1e-05,1.32467]
[1777994584749,61.31,81642.37,0.0,0.99122,1e-05,1.32172]
[1777994585733,61.31,81642.37,0.0,0.99122,1e-05,1.32172]
[1777994585798,61.31,81642.37,0.0,0.99122,1e-05,1.32172]
[1777994585824,61.31,81642.69,0.0,0.99123,1e-05,1.32143]
[1777994585907,61.31,81642.69,0.0,0.99123,1e-05,1.32143]
[1777994587079,61.31,81643.09,0.0,0.99123,1e-05,1.32106]
[1777994587330,61.31,81643.09,0.0,0.99123,1e-05,1.32106]
[1777994587419,61.31,81643.09,0.0,0.99123,1e-05,1.32106]
[1777994587771,61.31,81643.22,0.0,0.99123,1e-05,1.32095]
[1777994588778,61.31,81640.76,0.0,0.99121,1e-05,1.32317]
[1777994589079,61.31,81640.76,0.0,0.99121,1e-05,1.32317]
[1777994589330,61.31,81640.76,0.0,0.99121,1e-05,1.32317]
[1777994589442,61.31,81640.76,0.0,0.99121,1e-05,1.32317]
[1777994590768,61.31,81640.91,0.0,0.99121,1e-05,1.32304]
[1777994590806,61.31,81640.91,0.0,0.99121,1e-05,1.32304]
[1777994590792,61.31,81634.26,0.0,0.99117,1e-05,1.32907]
[1777994590834,61.31,81634.26,0.0,0.99117,1e-05,1.32907]
[1777994590925,61.31,81634.26,0.0,0.99117,1e-05,1.32907]
[1777994591799,61.31,81633.69,0.0,0.99116,1e-05,1.32959]
[1777994593086,61.31,81633.41,0.0,0.99116,1e-05,1.32984]
[1777994593332,61.31,81633.41,0.0,0.99116,1e-05,1.32984]
[1777994593439,61.31,81633.41,0.0,0.99116,1e-05,1.32984]
[1777994593813,61.31,81635.95,0.0,0.99118,1e-05,1.32754]
[1777994594056,61.31,81635.95,0.0,0.99118,1e-05,1.32754]
[1777994594154,61.31,81635.95,0.0,0.99118,1e-05,1.32754]
[1777994594340,61.31,81635.95,0.0,0.99118,1e-05,1.32754]
[1777994594576,61.31,81635.95,0.0,0.99118,1e-05,1.32754]
[1777994594688,61.31,81635.95,0.0,0.99118,1e-05,1.32754]
[1777994594826,61.31,81635.95,0.0,0.99118,1e-05,1.32754]
[1777994594820,61.31,81642.01,0.0,0.99122,1e-05,1.32204]
[1777994595091,61.31,81642.01,0.0,0.99122,1e-05,1.32204]
[1777994595155,61.31,81642.01,0.0,0.99122,1e-05,1.32204]
[1777994595325,61.31,81642.01,0.0,0.99122,1e-05,1.32204]
[1777994595576,61.31,81642.01,0.0,0.99122,1e-05,1.32204]
[1777994595827,61.31,81643.42,0.0,0.99123,1e-05,1.32077]
[1777994597082,61.31,81643.42,0.0,0.99123,1e-05,1.32077]
[1777994599086,61.31,81642.99,0.0,0.99123,1e-05,1.32116]
[1777994599191,61.31,81642.99,0.0,0.99123,1e-05,1.32116]
[1777994599302,61.31,81642.99,0.0,0.99123,1e-05,1.32116]
[1777994599404,61.31,81642.96,0.0,0.99123,1e-05,1.32118]
[1777994600863,61.31,81638.51,0.0,0.9912,1e-05,1.32521]
[1777994601870,61.31,81636.29,0.0,0.99118,1e-05,1.32723]
[1777994603080,61.31,81636.29,0.0,0.99118,1e-05,1.32723]
[1777994603147,61.31,81636.29,0.0,0.99118,1e-05,1.32723]
[1777994603246,61.31,81636.43,0.0,0.99118,1e-05,1.3271]
[1777994605079,61.31,81635.69,0.0,0.99118,1e-05,1.32777]
[1777994605179,61.31,81634.32,0.0,0.99117,1e-05,1.32902]
[1777994608648,61.31,81624.61,0.0,0.9911,1e-05,1.33787]
[1777994609088,61.31,81624.61,0.0,0.9911,1e-05,1.33787]
[1777994609186,61.31,81625.89,0.0,0.99111,1e-05,1.3367]
[1777994610328,61.31,81625.89,0.0,0.99111,1e-05,1.3367]
[1777994610445,61.31,81625.89,0.0,0.99111,1e-05,1.3367]
[1777994610488,61.31,81624.21,0.0,0.9911,1e-05,1.33823]
[1777994611827,61.31,81624.21,0.0,0.9911,1e-05,1.33823]
[1777994610940,61.31,81620.38,0.0,0.99107,1e-05,1.34174]
[1777994612603,61.31,81620.38,0.0,0.99107,1e-05,1.34174]
[1777994612648,61.31,81620.38,0.0,0.99107,1e-05,1.34174]
[1777994612683,61.31,81616.47,0.0,0.99105,1e-05,1.34353]
[1777994612928,61.31,81616.47,0.0,0.99105,1e-05,1.34353]
[1777994613081,61.31,81616.47,0.0,0.99105,1e-05,1.34353]
[1777994613166,61.31,81616.47,0.0,0.99105,1e-05,1.34353]
[1777994613331,61.31,81616.47,0.0,0.99105,1e-05,1.34353]
[1777994613579,61.31,81616.47,0.0,0.99105,1e-05,1.34353]
[1777994613606,61.31,81613.88,0.0,0.99104,1e-05,1.3459]
[1777994616267,61.31,81613.69,0.0,0.99103,1e-05,1.34608]
[1777994616384,61.31,81613.69,0.0,0.99103,1e-05,1.34608]
[1777994616484,61.31,81611.78,0.0,0.99102,1e-05,1.34784]
[1777994616977,61.31,81606.59,0.0,0.99098,1e-05,1.35262]
[1777994618992,61.31,81603.28,0.0,0.99096,1e-05,1.35567]
[1777994619999,61.31,81602.45,0.0,0.99095,1e-05,1.35644]
[1777994621006,61.31,81601.43,0.0,0.99095,1e-05,1.35738]
[1777994623020,61.32,81596.0,0.0,0.99091,1e-05,1.36255]
[1777994624026,61.32,81601.41,0.0,0.99094,1e-05,1.35754]
[1777994626041,61.32,81600.27,0.0,0.99094,1e-05,1.3586]
[1777994627048,61.32,81601.65,0.0,0.99095,1e-05,1.35746]
[1777994628594,61.32,81601.65,0.0,0.99095,1e-05,1.35746]
[1777994628625,61.32,81610.26,0.0,0.99101,1e-05,1.34965]
[1777994629064,61.32,81610.26,0.0,0.99101,1e-05,1.34965]
[1777994629578,61.32,81610.26,0.0,0.99101,1e-05,1.34965]
[1777994629638,61.32,81617.93,0.0,0.99106,1e-05,1.34277]
[1777994630072,61.32,81623.35,0.0,0.9911,1e-05,1.3378]
[1777994632086,61.32,81624.33,0.0,0.9911,1e-05,1.33708]
[1777994633093,61.32,81629.8,0.0,0.99114,1e-05,1.33209]
[1777994634100,61.32,81635.15,0.0,0.99118,1e-05,1.32723]
[1777994638127,61.32,81636.04,0.0,0.99119,1e-05,1.32642]
[1777994640145,61.32,81660.8,0.0,0.99136,1e-05,1.30411]
[1777994641152,61.32,81661.72,0.0,0.99136,1e-05,1.30329]
[1777994642701,61.32,81663.15,0.0,0.99137,1e-05,1.30201]
[1777994643406,61.32,81663.15,0.0,0.99137,1e-05,1.30201]
[1777994643472,61.32,81663.83,0.0,0.99138,1e-05,1.3014]
[1777994646602,61.32,81661.8,0.0,0.99136,1e-05,1.30322]
[1777994646841,61.32,81661.8,0.0,0.99136,1e-05,1.30322]
[1777994646883,61.32,81663.16,0.0,0.99137,1e-05,1.302]
[1777994647194,61.32,81670.76,0.0,0.99143,1e-05,1.29522]
[1777994648399,61.32,81673.87,0.0,0.99145,1e-05,1.29246]
[1777994649208,61.32,81668.24,0.0,0.99141,1e-05,1.29747]
[1777994650221,61.32,81661.41,0.0,0.99136,1e-05,1.30356]
[1777994651227,61.32,81655.94,0.0,0.99132,1e-05,1.30846]
[1777994652234,61.32,81650.04,0.0,0.99128,1e-05,1.31377]
[1777994654248,61.32,81649.57,0.0,0.99128,1e-05,1.31419]
[1777994658278,61.32,81646.26,0.0,0.99126,1e-05,1.31717]
[1777994659109,61.32,81646.26,0.0,0.99126,1e-05,1.31717]
[1777994659166,61.32,81646.26,0.0,0.99126,1e-05,1.31717]
[1777994659328,61.32,81646.26,0.0,0.99126,1e-05,1.31717]
[1777994659546,61.32,81646.26,0.0,0.99126,1e-05,1.31717]
[1777994659577,61.32,81646.26,0.0,0.99126,1e-05,1.31717]
[1777994659582,61.32,81646.26,0.0,0.99126,1e-05,1.31717]
[1777994659836,61.32,81646.26,0.0,0.99126,1e-05,1.31717]
[1777994659589,61.32,81646.19,0.0,0.99126,1e-05,1.31724]
[1777994661299,61.32,81651.72,0.0,0.99129,1e-05,1.31225]
[1777994662306,61.32,81655.05,0.0,0.99132,1e-05,1.30926]
[1777994663857,61.32,81655.05,0.0,0.99132,1e-05,1.30926]
[1777994663926,61.32,81655.12,0.0,0.99132,1e-05,1.3092]
[1777994664075,61.32,81655.12,0.0,0.99132,1e-05,1.3092]
[1777994664653,61.32,81655.12,0.0,0.99132,1e-05,1.3092]
[1777994664708,61.32,81655.12,0.0,0.99132,1e-05,1.3092]
[1777994664841,61.32,81655.12,0.0,0.99132,1e-05,1.3092]
[1777994664894,61.32,81656.91,0.0,0.99133,1e-05,1.30759]
[1777994667340,61.32,81659.38,0.0,0.99135,1e-05,1.30538]
[1777994670362,61.32,81650.55,0.0,0.99129,1e-05,1.31331]
[1777994671369,61.32,81646.5,0.0,0.99127,1e-05,1.31519]
[1777994673344,61.32,81643.64,0.0,0.99125,1e-05,1.31777]
[1777994673414,61.32,81643.64,0.0,0.99125,1e-05,1.31777]
[1777994673525,61.32,81643.64,0.0,0.99125,1e-05,1.31777]
[1777994673583,61.32,81643.64,0.0,0.99125,1e-05,1.31777]
[1777994673789,61.32,81643.64,0.0,0.99125,1e-05,1.31777]
[1777994673836,61.32,81643.64,0.0,0.99125,1e-05,1.31777]
[1777994673859,61.32,81643.64,0.0,0.99125,1e-05,1.31777]
[1777994673856,61.32,81642.54,0.0,0.99124,1e-05,1.31876]
[1777994674088,61.32,81642.54,0.0,0.99124,1e-05,1.31876]
[1777994679425,61.32,81643.29,0.0,0.99125,1e-05,1.31808]
[1777994680955,61.32,81644.01,0.0,0.99125,1e-05,1.31743]
[1777994681055,61.32,81644.01,0.0,0.99125,1e-05,1.31743]
[1777994681089,61.32,81644.01,0.0,0.99125,1e-05,1.31743]
[1777994681452,61.32,81644.01,0.0,0.99125,1e-05,1.31743]
[1777994681520,61.32,81644.01,0.0,0.99125,1e-05,1.31743]
[1777994681592,61.32,81644.01,0.0,0.99125,1e-05,1.31743]
[1777994681612,61.32,81644.8,0.0,0.99126,1e-05,1.31672]
[1777994683453,61.32,81649.37,0.0,0.99129,1e-05,1.3126]
[1777994685910,61.32,81650.28,0.0,0.9913,1e-05,1.31178]
[1777994685467,61.32,81656.51,0.0,0.99134,1e-05,1.30619]
[1777994685945,61.32,81656.51,0.0,0.99134,1e-05,1.30619]
[1777994686082,61.32,81656.51,0.0,0.99134,1e-05,1.30619]
[1777994686474,61.32,81659.34,0.0,0.99136,1e-05,1.30366]
[1777994687845,61.32,81659.34,0.0,0.99136,1e-05,1.30366]
[1777994687959,61.32,81658.45,0.0,0.99135,1e-05,1.30445]
[1777994688068,61.32,81658.45,0.0,0.99135,1e-05,1.30445]
[1777994688077,61.32,81658.45,0.0,0.99135,1e-05,1.30445]
[1777994691509,61.32,81654.09,0.0,0.99132,1e-05,1.30836]
[1777994692654,61.32,81654.09,0.0,0.99132,1e-05,1.30836]
[1777994692706,61.32,81654.09,0.0,0.99132,1e-05,1.30836]
[1777994692839,61.32,81654.09,0.0,0.99132,1e-05,1.30836]
[1777994692914,61.32,81653.05,0.0,0.99132,1e-05,1.3093]
[1777994693259,61.32,81653.05,0.0,0.99132,1e-05,1.3093]
[1777994693325,61.32,81653.05,0.0,0.99132,1e-05,1.3093]
[1777994693370,61.32,81653.05,0.0,0.99132,1e-05,1.3093]
[1777994693588,61.32,81653.05,0.0,0.99132,1e-05,1.3093]
[1777994695537,61.32,81647.35,0.0,0.99128,1e-05,1.31442]
[1777994696544,61.32,81641.97,0.0,0.99124,1e-05,1.31928]
[1777994696950,61.32,81641.97,0.0,0.99124,1e-05,1.31928]
[1777994697024,61.32,81641.97,0.0,0.99124,1e-05,1.31928]
[1777994697081,61.32,81641.97,0.0,0.99124,1e-05,1.31928]
[1777994697762,61.32,81641.97,0.0,0.99124,1e-05,1.31928]
[1777994697795,61.32,81641.97,0.0,0.99124,1e-05,1.31928]
[1777994697831,61.32,81641.97,0.0,0.99124,1e-05,1.31928]
[1777994697897,61.32,81639.03,0.0,0.99122,1e-05,1.32193]
[1777994699565,61.32,81632.13,0.0,0.99117,1e-05,1.32819]
[1777994700571,61.32,81628.86,0.0,0.99115,1e-05,1.33117]
[1777994701874,61.32,81628.86,0.0,0.99115,1e-05,1.33117]
[1777994701900,61.32,81628.86,0.0,0.99115,1e-05,1.33117]
[1777994702010,61.32,81628.33,0.0,0.99114,1e-05,1.33165]
[1777994702102,61.32,81628.33,0.0,0.99114,1e-05,1.33165]
[1777994702126,61.32,81628.33,0.0,0.99114,1e-05,1.33165]
[1777994702586,61.32,81627.7,0.0,0.99114,1e-05,1.33222]
[1777994704703,61.32,81625.74,0.0,0.99112,1e-05,1.33401]
[1777994704770,61.32,81625.74,0.0,0.99112,1e-05,1.33401]
[1777994704828,61.32,81625.74,0.0,0.99112,1e-05,1.33401]
[1777994705586,61.32,81625.64,0.0,0.99112,1e-05,1.3341]
[1777994705699,61.32,81625.64,0.0,0.99112,1e-05,1.3341]
[1777994705800,61.32,81625.42,0.0,0.99112,1e-05,1.3343]
[1777994706613,61.32,81621.28,0.0,0.99109,1e-05,1.33808]
[1777994707577,61.32,81621.28,0.0,0.99109,1e-05,1.33808]
[1777994707629,61.32,81621.28,0.0,0.99109,1e-05,1.33808]
[1777994707742,61.32,81621.28,0.0,0.99109,1e-05,1.33808]
[1777994707830,61.32,81621.28,0.0,0.99109,1e-05,1.33808]
[1777994707831,61.32,81617.9,0.0,0.99107,1e-05,1.34117]
[1777994713662,61.32,81619.78,0.0,0.99108,1e-05,1.33945]
[1777994714670,61.32,81628.88,0.0,0.99115,1e-05,1.33115]
[1777994715894,61.32,81628.88,0.0,0.99115,1e-05,1.33115]
[1777994715677,61.32,81638.85,0.0,0.99122,1e-05,1.3221]
[1777994716079,61.32,81638.85,0.0,0.99122,1e-05,1.3221]
[1777994716176,61.32,81638.85,0.0,0.99122,1e-05,1.3221]
[1777994716393,61.32,81638.85,0.0,0.99122,1e-05,1.3221]
[1777994716684,61.32,81649.53,0.0,0.99129,1e-05,1.31246]
[1777994717691,61.32,81657.43,0.0,0.99135,1e-05,1.30537]
[1777994718698,61.32,81662.98,0.0,0.99138,1e-05,1.3004]
[1777994719579,61.32,81662.98,0.0,0.99138,1e-05,1.3004]
[1777994722726,61.32,81651.28,0.0,0.9913,1e-05,1.31137]
[1777994723493,61.32,81651.28,0.0,0.9913,1e-05,1.31137]
[1777994723593,61.32,81651.28,0.0,0.9913,1e-05,1.31137]
[1777994723734,61.33,81652.63,0.0,0.99131,1e-05,1.31038]
[1777994724424,61.33,81652.63,0.0,0.99131,1e-05,1.31038]
[1777994724580,61.33,81652.63,0.0,0.99131,1e-05,1.31038]
[1777994725596,61.33,81653.13,0.0,0.99131,1e-05,1.31016]
[1777994725827,61.33,81653.13,0.0,0.99131,1e-05,1.31016]
[1777994725913,61.33,81652.78,0.0,0.9913,1e-05,1.3107]
[1777994729776,61.33,81649.3,0.0,0.99128,1e-05,1.31429]
[1777994731790,61.33,81638.84,0.0,0.99122,1e-05,1.32196]
[1777994732727,61.33,81638.84,0.0,0.99122,1e-05,1.32196]
[1777994732797,61.33,81628.98,0.0,0.99115,1e-05,1.33091]
[1777994733805,61.33,81627.81,0.0,0.99114,1e-05,1.33197]
[1777994734810,61.33,81620.31,0.0,0.99109,1e-05,1.33882]
[1777994735818,61.33,81616.41,0.0,0.99106,1e-05,1.34239]
[1777994736523,61.33,81616.41,0.0,0.99106,1e-05,1.34239]
[1777994736579,61.33,81616.41,0.0,0.99106,1e-05,1.34239]
[1777994736825,61.34,81615.89,0.0,0.99105,1e-05,1.34304]
[1777994737414,61.34,81615.89,0.0,0.99105,1e-05,1.34304]
[1777994737592,61.34,81615.89,0.0,0.99105,1e-05,1.34304]
[1777994738516,61.34,81615.33,0.0,0.99105,1e-05,1.34372]
[1777994738576,61.34,81615.33,0.0,0.99105,1e-05,1.34372]
[1777994738839,61.34,81616.77,0.0,0.99106,1e-05,1.34257]
[1777994740853,61.35,81611.37,0.0,0.991,1e-05,1.34938]
[1777994741860,61.35,81608.04,0.0,0.99098,1e-05,1.35261]
[1777994742867,61.36,81603.34,0.0,0.99094,1e-05,1.3571]
[1777994744881,61.36,81607.47,0.0,0.99097,1e-05,1.35358]
[1777994745888,61.36,81611.27,0.0,0.991,1e-05,1.35023]
[1777994747433,61.36,81611.02,0.0,0.99099,1e-05,1.35061]
[1777994747547,61.36,81611.02,0.0,0.99099,1e-05,1.35061]
[1777994747579,61.36,81611.02,0.0,0.99099,1e-05,1.35061]
[1777994747663,61.36,81611.02,0.0,0.99099,1e-05,1.35061]
[1777994747835,61.36,81611.02,0.0,0.99099,1e-05,1.35061]
[1777994747902,61.36,81610.33,0.0,0.99099,1e-05,1.35141]
[1777994748020,61.36,81610.33,0.0,0.99099,1e-05,1.35141]
[1777994748092,61.36,81610.33,0.0,0.99099,1e-05,1.35141]
[1777994748222,61.36,81610.33,0.0,0.99099,1e-05,1.35141]
[1777994748328,61.36,81610.33,0.0,0.99099,1e-05,1.35141]
[1777994748521,61.36,81610.33,0.0,0.99099,1e-05,1.35141]
[1777994748574,61.36,81610.33,0.0,0.99099,1e-05,1.35141]
[1777994748641,61.36,81610.33,0.0,0.99099,1e-05,1.35141]
[1777994748825,61.36,81610.33,0.0,0.99099,1e-05,1.35141]
[1777994748909,61.36,81622.38,0.0,0.99107,1e-05,1.3405]
[1777994749076,61.36,81622.38,0.0,0.99107,1e-05,1.3405]
[1777994749163,61.36,81622.38,0.0,0.99107,1e-05,1.3405]
[1777994749255,61.36,81622.38,0.0,0.99107,1e-05,1.3405]
[1777994749324,61.36,81622.38,0.0,0.99107,1e-05,1.3405]
[1777994749486,61.36,81622.38,0.0,0.99107,1e-05,1.3405]
[1777994749645,61.36,81622.38,0.0,0.99107,1e-05,1.3405]
[1777994749827,61.36,81622.38,0.0,0.99107,1e-05,1.3405]
[1777994749939,61.36,81622.38,0.0,0.99107,1e-05,1.3405]
[1777994749916,61.37,81624.52,0.0,0.99109,1e-05,1.33871]
[1777994753578,61.37,81624.33,0.0,0.99108,1e-05,1.33942]
[1777994753828,61.37,81624.33,0.0,0.99108,1e-05,1.33942]
[1777994753917,61.37,81624.33,0.0,0.99108,1e-05,1.33942]
[1777994753944,61.37,81624.92,0.0,0.99108,1e-05,1.33906]
[1777994754203,61.37,81624.92,0.0,0.99108,1e-05,1.33906]
[1777994754263,61.37,81624.92,0.0,0.99108,1e-05,1.33906]
[1777994754328,61.37,81624.92,0.0,0.99108,1e-05,1.33906]
[1777994757579,61.38,81623.15,0.0,0.99107,1e-05,1.34121]
[1777994757830,61.38,81623.15,0.0,0.99107,1e-05,1.34121]
[1777994757939,61.38,81623.15,0.0,0.99107,1e-05,1.34121]
[1777994757973,61.38,81622.35,0.0,0.99106,1e-05,1.34212]
[1777994760379,61.38,81620.17,0.0,0.99104,1e-05,1.34447]
[1777994760487,61.38,81620.17,0.0,0.99104,1e-05,1.34447]
[1777994760579,61.38,81620.17,0.0,0.99104,1e-05,1.34447]
[1777994761581,61.38,81618.76,0.0,0.99103,1e-05,1.34593]
[1777994761829,61.38,81618.76,0.0,0.99103,1e-05,1.34593]
[1777994761885,61.38,81618.76,0.0,0.99103,1e-05,1.34593]
[1777994762000,61.38,81610.0,0.0,0.99097,1e-05,1.35416]
[1777994763897,61.38,81610.0,0.0,0.99097,1e-05,1.35416]
[1777994763922,61.38,81610.0,0.0,0.99097,1e-05,1.35416]
[1777994763998,61.38,81602.7,0.0,0.99091,1e-05,1.3612]
[1777994764078,61.38,81602.7,0.0,0.99091,1e-05,1.3612]
[1777994764779,61.38,81602.7,0.0,0.99091,1e-05,1.3612]
[1777994764829,61.38,81602.7,0.0,0.99091,1e-05,1.3612]
[1777994764953,61.39,81599.2,0.0,0.99089,1e-05,1.36458]
[1777994766029,61.39,81591.09,0.0,0.99083,1e-05,1.37226]
[1777994767501,61.39,81591.09,0.0,0.99083,1e-05,1.37226]
[1777994767564,61.4,81583.65,0.0,0.99076,1e-05,1.38037]
[1777994770058,61.4,81594.18,0.0,0.99084,1e-05,1.37074]
[1777994771065,61.4,81598.18,0.0,0.99087,1e-05,1.36714]
[1777994772039,61.4,81598.18,0.0,0.99087,1e-05,1.36714]
[1777994772075,61.4,81598.18,0.0,0.99087,1e-05,1.36714]
[1777994772809,61.4,81598.18,0.0,0.99087,1e-05,1.36714]
[1777994772836,61.4,81598.18,0.0,0.99087,1e-05,1.36714]
[1777994772893,61.4,81597.81,0.0,0.99086,1e-05,1.36773]
[1777994773916,61.4,81597.81,0.0,0.99086,1e-05,1.36773]
[1777994773926,61.4,81599.99,0.0,0.99088,1e-05,1.36584]
[1777994774079,61.4,81599.99,0.0,0.99088,1e-05,1.36584]
[1777994779121,61.41,81599.35,0.0,0.99087,1e-05,1.36708]
[1777994780709,61.41,81599.35,0.0,0.99087,1e-05,1.36708]
[1777994780816,61.41,81599.35,0.0,0.99087,1e-05,1.36708]
[1777994780828,61.41,81599.35,0.0,0.99087,1e-05,1.36708]
[1777994780928,61.41,81599.35,0.0,0.99087,1e-05,1.36708]
[1777994780918,61.41,81599.77,0.0,0.99087,1e-05,1.36694]
[1777994782588,61.41,81600.53,0.0,0.99087,1e-05,1.36624]
[1777994782624,61.41,81600.53,0.0,0.99087,1e-05,1.36624]
[1777994782829,61.41,81600.53,0.0,0.99087,1e-05,1.36624]
[1777994783579,61.41,81599.91,0.0,0.99087,1e-05,1.36707]
[1777994783830,61.41,81599.91,0.0,0.99087,1e-05,1.36707]
[1777994783890,61.41,81599.91,0.0,0.99087,1e-05,1.36707]
[1777994783991,61.41,81599.07,0.0,0.99086,1e-05,1.36798]
[1777994785163,61.41,81609.27,0.0,0.99093,1e-05,1.35864]
[1777994786428,61.41,81609.27,0.0,0.99093,1e-05,1.35864]
[1777994786486,61.41,81609.27,0.0,0.99093,1e-05,1.35864]
[1777994786576,61.41,81609.27,0.0,0.99093,1e-05,1.35864]
[1777994786600,61.41,81609.27,0.0,0.99093,1e-05,1.35864]
[1777994786704,61.41,81609.27,0.0,0.99093,1e-05,1.35864]
[1777994786837,61.41,81609.27,0.0,0.99093,1e-05,1.35864]
[1777994786923,61.41,81609.27,0.0,0.99093,1e-05,1.35864]
[1777994786946,61.41,81609.27,0.0,0.99093,1e-05,1.35864]
[1777994787024,61.42,81611.94,0.0,0.99095,1e-05,1.35646]
[1777994787054,61.42,81611.94,0.0,0.99095,1e-05,1.35646]
[1777994787079,61.42,81611.94,0.0,0.99095,1e-05,1.35646]
[1777994789585,61.43,81610.33,0.0,0.99093,1e-05,1.35938]
[1777994789827,61.43,81610.33,0.0,0.99093,1e-05,1.35938]
[1777994789939,61.43,81610.33,0.0,0.99093,1e-05,1.35938]
[1777994789842,61.45,81610.26,0.0,0.99091,1e-05,1.3622]
[1777994792028,61.45,81611.31,0.0,0.99091,1e-05,1.36122]
[1777994792055,61.45,81610.5,0.0,0.99092,1e-05,1.3603]
[1777994792085,61.45,81610.5,0.0,0.99092,1e-05,1.3603]
[1777994793579,61.45,81609.04,0.0,0.99091,1e-05,1.36178]
[1777994793826,61.45,81609.04,0.0,0.99091,1e-05,1.36178]
[1777994793950,61.45,81609.04,0.0,0.99091,1e-05,1.36178]
[1777994793913,61.47,81608.95,0.0,0.9909,1e-05,1.36333]
[1777994797578,61.47,81609.28,0.0,0.9909,1e-05,1.36329]
[1777994797829,61.47,81609.28,0.0,0.9909,1e-05,1.36329]
[1777994797941,61.47,81609.28,0.0,0.9909,1e-05,1.36329]
[1777994797929,61.47,81609.23,0.0,0.99089,1e-05,1.3636]
[1777994799092,61.47,81609.27,0.0,0.99089,1e-05,1.36356]
[1777994799325,61.47,81609.27,0.0,0.99089,1e-05,1.36356]
[1777994799441,61.47,81609.27,0.0,0.99089,1e-05,1.36356]
[1777994799542,61.47,81609.62,0.0,0.99089,1e-05,1.36349]
[1777994801579,61.47,81608.21,0.0,0.99088,1e-05,1.3648]
[1777994801827,61.47,81608.21,0.0,0.99088,1e-05,1.3648]
[1777994801938,61.47,81608.21,0.0,0.99088,1e-05,1.3648]
[1777994802039,61.47,81609.37,0.0,0.99089,1e-05,1.36398]
[1777994802289,61.47,81611.41,0.0,0.99091,1e-05,1.36209]
[1777994803769,61.47,81611.41,0.0,0.99091,1e-05,1.36209]
[1777994803828,61.47,81611.41,0.0,0.99091,1e-05,1.36209]
[1777994803886,61.47,81611.41,0.0,0.99091,1e-05,1.36209]
[1777994803922,61.48,81609.92,0.0,0.99089,1e-05,1.36373]
[1777994804083,61.48,81609.92,0.0,0.99089,1e-05,1.36373]
[1777994804107,61.48,81609.92,0.0,0.99089,1e-05,1.36373]
[1777994804219,61.48,81609.92,0.0,0.99089,1e-05,1.36373]
[1777994804324,61.48,81609.92,0.0,0.99089,1e-05,1.36373]
[1777994804376,61.48,81609.92,0.0,0.99089,1e-05,1.36373]
[1777994805579,61.48,81610.96,0.0,0.9909,1e-05,1.36277]
[1777994805828,61.48,81610.96,0.0,0.9909,1e-05,1.36277]
[1777994805932,61.48,81610.96,0.0,0.9909,1e-05,1.36277]
[1777994806033,61.48,81613.58,0.0,0.99092,1e-05,1.36061]
[1777994807578,61.48,81614.55,0.0,0.99092,1e-05,1.35971]
[1777994807827,61.48,81614.55,0.0,0.99092,1e-05,1.35971]
[1777994809593,61.48,81612.21,0.0,0.9909,1e-05,1.36215]
[1777994809831,61.48,81612.21,0.0,0.9909,1e-05,1.36215]
[1777994809860,61.48,81612.21,0.0,0.9909,1e-05,1.36215]
[1777994809875,61.48,81612.21,0.0,0.9909,1e-05,1.36215]
[1777994810011,61.48,81614.92,0.0,0.99092,1e-05,1.35991]
[1777994810363,61.48,81614.92,0.0,0.99092,1e-05,1.35991]
[1777994810465,61.48,81614.92,0.0,0.99092,1e-05,1.35991]
[1777994810577,61.48,81614.92,0.0,0.99092,1e-05,1.35991]
[1777994810658,61.48,81612.99,0.0,0.99091,1e-05,1.36182]
[1777994811352,61.48,81610.7,0.0,0.99089,1e-05,1.36394]
[1777994813366,61.49,81615.04,0.0,0.99092,1e-05,1.36018]
[1777994818400,61.49,81615.68,0.0,0.99092,1e-05,1.36025]
[1777994820415,61.49,81609.43,0.0,0.99087,1e-05,1.3663]
[1777994821422,61.49,81599.36,0.0,0.9908,1e-05,1.3758]
[1777994822429,61.5,81592.5,0.0,0.99075,1e-05,1.38234]
[1777994823607,61.5,81592.5,0.0,0.99075,1e-05,1.38234]
[1777994823646,61.5,81592.5,0.0,0.99075,1e-05,1.38234]
[1777994823832,61.5,81592.5,0.0,0.99075,1e-05,1.38234]
[1777994823858,61.5,81592.87,0.0,0.99075,1e-05,1.38219]
[1777994828305,61.5,81594.19,0.0,0.99076,1e-05,1.38123]
[1777994828331,61.5,81594.19,0.0,0.99076,1e-05,1.38123]
[1777994828358,61.5,81594.19,0.0,0.99076,1e-05,1.38123]
[1777994828576,61.5,81594.19,0.0,0.99076,1e-05,1.38123]
[1777994828674,61.5,81594.19,0.0,0.99076,1e-05,1.38123]
[1777994828677,61.5,81588.83,0.0,0.99072,1e-05,1.38644]
[1777994829478,61.5,81587.16,0.0,0.9907,1e-05,1.38801]
[1777994831582,61.5,81586.73,0.0,0.9907,1e-05,1.3885]
[1777994831830,61.5,81586.73,0.0,0.9907,1e-05,1.3885]
[1777994831940,61.5,81586.73,0.0,0.9907,1e-05,1.3885]
[1777994832039,61.5,81585.23,0.0,0.99069,1e-05,1.39008]
[1777994833505,61.5,81583.31,0.0,0.99067,1e-05,1.39196]
[1777994835601,61.5,81583.32,0.0,0.99067,1e-05,1.39203]
[1777994835835,61.5,81583.32,0.0,0.99067,1e-05,1.39203]
[1777994835948,61.5,81583.32,0.0,0.99067,1e-05,1.39203]
[1777994836060,61.5,81583.32,0.0,0.99067,1e-05,1.39203]
[1777994836034,61.51,81579.62,0.0,0.99064,1e-05,1.39567]
[1777994836181,61.51,81579.62,0.0,0.99064,1e-05,1.39567]
[1777994836227,61.51,81579.62,0.0,0.99064,1e-05,1.39567]
[1777994836337,61.51,81579.62,0.0,0.99064,1e-05,1.39567]
[1777994836587,61.51,81579.62,0.0,0.99064,1e-05,1.39567]
[1777994836707,61.51,81579.62,0.0,0.99064,1e-05,1.39567]
[1777994836831,61.51,81579.62,0.0,0.99064,1e-05,1.39567]
[1777994837076,61.51,81579.62,0.0,0.99064,1e-05,1.39567]
[1777994836904,61.51,81574.58,0.0,0.99061,1e-05,1.4005]
[1777994837191,61.51,81574.58,0.0,0.99061,1e-05,1.4005]
[1777994837325,61.51,81574.58,0.0,0.99061,1e-05,1.4005]
[1777994837419,61.51,81574.58,0.0,0.99061,1e-05,1.4005]
[1777994837441,61.51,81574.58,0.0,0.99061,1e-05,1.4005]
[1777994837541,61.51,81574.58,0.0,0.99061,1e-05,1.4005]
[1777994837579,61.51,81574.58,0.0,0.99061,1e-05,1.4005]
[1777994837690,61.51,81574.58,0.0,0.99061,1e-05,1.4005]
[1777994837827,61.51,81574.58,0.0,0.99061,1e-05,1.4005]
[1777994837943,61.51,81574.58,0.0,0.99061,1e-05,1.4005]
[1777994838079,61.51,81574.58,0.0,0.99061,1e-05,1.4005]
[1777994838044,61.51,81571.6,0.0,0.99058,1e-05,1.40339]
[1777994838184,61.51,81571.6,0.0,0.99058,1e-05,1.40339]
[1777994838328,61.51,81571.6,0.0,0.99058,1e-05,1.40339]
[1777994838589,61.51,81571.6,0.0,0.99058,1e-05,1.40339]
[1777994838746,61.51,81571.6,0.0,0.99058,1e-05,1.40339]
[1777994838877,61.51,81571.6,0.0,0.99058,1e-05,1.40339]
[1777994838989,61.51,81571.6,0.0,0.99058,1e-05,1.40339]
[1777994839075,61.51,81571.6,0.0,0.99058,1e-05,1.40339]
[1777994838913,61.51,81569.9,0.0,0.99057,1e-05,1.40505]
[1777994839548,61.51,81568.78,0.0,0.99056,1e-05,1.40612]
[1777994840555,61.51,81561.55,0.0,0.99051,1e-05,1.41305]
[1777994841562,61.51,81559.98,0.0,0.9905,1e-05,1.4146]
[1777994842569,61.51,81555.75,0.0,0.99046,1e-05,1.41901]
[1777994843576,61.51,81554.62,0.0,0.99045,1e-05,1.42039]
[1777994844776,61.51,81554.62,0.0,0.99045,1e-05,1.42039]
[1777994844817,61.51,81554.62,0.0,0.99045,1e-05,1.42039]
[1777994844930,61.51,81554.62,0.0,0.99045,1e-05,1.42039]
[1777994845031,61.51,81557.7,0.0,0.99047,1e-05,1.41746]
[1777994845590,61.51,81560.39,0.0,0.99049,1e-05,1.41492]
[1777994846599,61.51,81560.39,0.0,0.99049,1e-05,1.41492]
[1777994846673,61.51,81560.39,0.0,0.99049,1e-05,1.41492]
[1777994846825,61.51,81560.39,0.0,0.99049,1e-05,1.41492]
[1777994847076,61.51,81560.39,0.0,0.99049,1e-05,1.41492]
[1777994846853,61.51,81563.65,0.0,0.99052,1e-05,1.41185]
[1777994847191,61.51,81563.65,0.0,0.99052,1e-05,1.41185]
[1777994847327,61.51,81563.65,0.0,0.99052,1e-05,1.41185]
[1777994847576,61.51,81563.65,0.0,0.99052,1e-05,1.41185]
[1777994847609,61.51,81568.88,0.0,0.99056,1e-05,1.40691]
[1777994848717,61.51,81568.88,0.0,0.99056,1e-05,1.40691]
[1777994848830,61.51,81568.88,0.0,0.99056,1e-05,1.40691]
[1777994849066,61.51,81572.96,0.0,0.99059,1e-05,1.40309]
[1777994849623,61.51,81574.2,0.0,0.9906,1e-05,1.40197]
[1777994851586,61.52,81574.44,0.0,0.9906,1e-05,1.4018]
[1777994851680,61.52,81574.44,0.0,0.9906,1e-05,1.4018]
[1777994851828,61.52,81574.44,0.0,0.9906,1e-05,1.4018]
[1777994852078,61.52,81574.44,0.0,0.9906,1e-05,1.4018]
[1777994851890,61.52,81575.8,0.0,0.99062,1e-05,1.39872]
[1777994852644,61.52,81580.96,0.0,0.99066,1e-05,1.39391]
[1777994854658,61.52,81579.7,0.0,0.99065,1e-05,1.39525]
[1777994856672,61.52,81576.85,0.0,0.99062,1e-05,1.39808]
[1777994860700,61.52,81579.74,0.0,0.99064,1e-05,1.39561]
[1777994862714,61.52,81584.24,0.0,0.99067,1e-05,1.3915]
[1777994863721,61.52,81585.43,0.0,0.99068,1e-05,1.39046]
[1777994864728,61.52,81579.33,0.0,0.99064,1e-05,1.39629]
[1777994865735,61.52,81578.04,0.0,0.99063,1e-05,1.39757]
[1777994866741,61.52,81575.18,0.0,0.99061,1e-05,1.40034]
[1777994868756,61.52,81573.8,0.0,0.99059,1e-05,1.40177]
[1777994869762,61.53,81573.15,0.0,0.99059,1e-05,1.40244]
[1777994871777,61.53,81574.14,0.0,0.9906,1e-05,1.40161]
[1777994872784,61.53,81573.1,0.0,0.99059,1e-05,1.40265]
[1777994873791,61.53,81572.0,0.0,0.99058,1e-05,1.40375]
[1777994877819,61.53,81571.32,0.0,0.99057,1e-05,1.40461]
[1777994879833,61.53,81573.23,0.0,0.99059,1e-05,1.4029]
[1777994881847,61.53,81570.6,0.0,0.99057,1e-05,1.40551]
[1777994882854,61.53,81563.51,0.0,0.99051,1e-05,1.41231]
[1777994883860,61.53,81555.34,0.0,0.99045,1e-05,1.42015]
[1777994885875,61.53,81554.6,0.0,0.99044,1e-05,1.42113]
[1777994887889,61.53,81562.17,0.0,0.9905,1e-05,1.41394]
[1777994889902,61.53,81561.47,0.0,0.99049,1e-05,1.41469]
[1777994890909,61.53,81560.59,0.0,0.99049,1e-05,1.41556]
[1777994891917,61.54,81561.59,0.0,0.99049,1e-05,1.41465]
[1777994894938,61.54,81562.3,0.0,0.9905,1e-05,1.41408]
[1777994900979,61.54,81561.09,0.0,0.99049,1e-05,1.41547]
[1777994901987,61.54,81556.6,0.0,0.99045,1e-05,1.4198]
[1777994902994,61.54,81552.88,0.0,0.99043,1e-05,1.4234]
[1777994904001,61.54,81551.71,0.0,0.99042,1e-05,1.42455]
[1777994905008,61.54,81547.72,0.0,0.99039,1e-05,1.4284]
[1777994906015,61.54,81538.41,0.0,0.99032,1e-05,1.4374]
[1777994907022,61.54,81545.05,0.0,0.99037,1e-05,1.43099]
[1777994907590,61.54,81545.05,0.0,0.99037,1e-05,1.43099]
[1777994908029,61.54,81547.1,0.0,0.99038,1e-05,1.42903]
[1777994909595,61.54,81546.84,0.0,0.99038,1e-05,1.42929]
[1777994910043,61.54,81546.24,0.0,0.99037,1e-05,1.42989]
[1777994912547,61.54,81546.09,0.0,0.99039,1e-05,1.42819]
[1777994912578,61.54,81546.09,0.0,0.99039,1e-05,1.42819]
[1777994913064,61.54,81547.6,0.0,0.9904,1e-05,1.42675]
[1777994916084,61.54,81544.33,0.0,0.99037,1e-05,1.42995]
[1777994916811,61.54,81544.33,0.0,0.99037,1e-05,1.42995]
[1777994916826,61.54,81544.33,0.0,0.99037,1e-05,1.42995]
[1777994916838,61.54,81544.33,0.0,0.99037,1e-05,1.42995]
[1777994917082,61.54,81544.33,0.0,0.99037,1e-05,1.42995]
[1777994917092,61.54,81541.48,0.0,0.99035,1e-05,1.43284]
[1777994918262,61.54,81539.48,0.0,0.99033,1e-05,1.43486]
[1777994918317,61.54,81539.48,0.0,0.99033,1e-05,1.43486]
[1777994918330,61.54,81539.48,0.0,0.99033,1e-05,1.43486]
[1777994921849,61.54,81542.43,0.0,0.99036,1e-05,1.43208]
[1777994921924,61.54,81542.43,0.0,0.99036,1e-05,1.43208]
[1777994922076,61.54,81542.43,0.0,0.99036,1e-05,1.43208]
[1777994922127,61.54,81545.09,0.0,0.99038,1e-05,1.42953]
[1777994926790,61.54,81547.54,0.0,0.99039,1e-05,1.42723]
[1777994926813,61.54,81547.54,0.0,0.99039,1e-05,1.42723]
[1777994926832,61.54,81547.54,0.0,0.99039,1e-05,1.42723]
[1777994926907,61.54,81547.54,0.0,0.99039,1e-05,1.42723]
[1777994926926,61.54,81547.54,0.0,0.99039,1e-05,1.42723]
[1777994927039,61.54,81547.54,0.0,0.99039,1e-05,1.42723]
[1777994927075,61.54,81547.54,0.0,0.99039,1e-05,1.42723]
[1777994927162,61.54,81547.55,0.0,0.99039,1e-05,1.42724]
[1777994928169,61.54,81550.94,0.0,0.99042,1e-05,1.424]
[1777994929175,61.54,81558.49,0.0,0.99047,1e-05,1.4168]
[1777994931517,61.54,81560.39,0.0,0.99049,1e-05,1.41502]
[1777994931578,61.54,81560.39,0.0,0.99049,1e-05,1.41502]
[1777994931597,61.54,81560.39,0.0,0.99049,1e-05,1.41502]
[1777994931828,61.54,81560.39,0.0,0.99049,1e-05,1.41502]
[1777994931850,61.54,81562.31,0.0,0.9905,1e-05,1.41328]
[1777994933027,61.54,81562.31,0.0,0.9905,1e-05,1.41328]
[1777994933081,61.54,81562.31,0.0,0.9905,1e-05,1.41328]
[1777994933129,61.54,81562.31,0.0,0.9905,1e-05,1.41328]
[1777994933326,61.55,81563.24,0.0,0.99051,1e-05,1.41243]
[1777994935219,61.55,81554.91,0.0,0.99045,1e-05,1.42048]
[1777994936806,61.55,81554.91,0.0,0.99045,1e-05,1.42048]
[1777994936827,61.55,81554.91,0.0,0.99045,1e-05,1.42048]
[1777994936835,61.55,81554.91,0.0,0.99045,1e-05,1.42048]
[1777994937075,61.55,81554.91,0.0,0.99045,1e-05,1.42048]
[1777994937163,61.55,81553.16,0.0,0.99043,1e-05,1.42221]
[1777994938123,61.55,81553.16,0.0,0.99043,1e-05,1.42221]
[1777994938168,61.55,81553.16,0.0,0.99043,1e-05,1.42221]
[1777994938328,61.55,81552.14,0.0,0.99042,1e-05,1.42321]
[1777994941261,61.55,81545.0,0.0,0.99037,1e-05,1.43014]
[1777994942267,61.55,81540.69,0.0,0.99034,1e-05,1.43431]
[1777994943544,61.55,81540.69,0.0,0.99034,1e-05,1.43431]
[1777994943566,61.55,81540.69,0.0,0.99034,1e-05,1.43431]
[1777994943594,61.55,81540.69,0.0,0.99034,1e-05,1.43431]
[1777994943848,61.55,81540.69,0.0,0.99034,1e-05,1.43431]
[1777994943906,61.55,81540.69,0.0,0.99034,1e-05,1.43431]
[1777994944075,61.55,81540.69,0.0,0.99034,1e-05,1.43431]
[1777994944120,61.55,81539.37,0.0,0.99033,1e-05,1.43559]
[1777994948309,61.55,81546.25,0.0,0.99038,1e-05,1.42895]
[1777994949890,61.55,81546.25,0.0,0.99038,1e-05,1.42895]
[1777994949975,61.55,81546.25,0.0,0.99038,1e-05,1.42895]
[1777994950076,61.55,81546.25,0.0,0.99038,1e-05,1.42895]
[1777994950177,61.55,81552.39,0.0,0.99043,1e-05,1.42309]
[1777994950417,61.55,81552.39,0.0,0.99043,1e-05,1.42309]
[1777994950511,61.55,81552.39,0.0,0.99043,1e-05,1.42309]
[1777994950582,61.55,81552.39,0.0,0.99043,1e-05,1.42309]
[1777994956366,61.55,81556.96,0.0,0.99046,1e-05,1.41888]
[1777994960394,61.55,81562.28,0.0,0.9905,1e-05,1.41393]
[1777994961401,61.55,81565.67,0.0,0.99052,1e-05,1.41074]
[1777994962408,61.55,81571.6,0.0,0.99057,1e-05,1.40515]
[1777994963415,61.55,81574.46,0.0,0.99059,1e-05,1.40249]
[1777994964653,61.55,81574.46,0.0,0.99059,1e-05,1.40249]
[1777994964764,61.55,81574.46,0.0,0.99059,1e-05,1.40249]
[1777994964827,61.55,81574.46,0.0,0.99059,1e-05,1.40249]
[1777994964927,61.55,81572.83,0.0,0.99057,1e-05,1.40416]
[1777994965735,61.55,81572.83,0.0,0.99057,1e-05,1.40416]
[1777994965784,61.55,81572.83,0.0,0.99057,1e-05,1.40416]
[1777994965825,61.55,81572.83,0.0,0.99057,1e-05,1.40416]
[1777994972478,61.56,81574.72,0.0,0.9906,1e-05,1.4009]
[1777994975499,61.56,81578.78,0.0,0.99063,1e-05,1.39724]
[1777994976510,61.56,81581.85,0.0,0.99065,1e-05,1.39441]
[1777994977517,61.56,81586.48,0.0,0.99068,1e-05,1.39011]
[1777994979710,61.56,81588.49,0.0,0.9907,1e-05,1.3883]
[1777994979756,61.56,81588.49,0.0,0.9907,1e-05,1.3883]
[1777994979826,61.56,81588.49,0.0,0.9907,1e-05,1.3883]
[1777994979868,61.56,81588.49,0.0,0.9907,1e-05,1.3883]
[1777994979977,61.56,81588.49,0.0,0.9907,1e-05,1.3883]
[1777994980081,61.56,81588.49,0.0,0.9907,1e-05,1.3883]
[1777994980196,61.56,81588.49,0.0,0.9907,1e-05,1.3883]
[1777994980177,61.56,81588.17,0.0,0.99069,1e-05,1.38876]
[1777994980746,61.56,81588.17,0.0,0.99069,1e-05,1.38876]
[1777994980825,61.56,81588.17,0.0,0.99069,1e-05,1.38876]
[1777994980840,61.56,81588.17,0.0,0.99069,1e-05,1.38876]
[1777994981077,61.56,81588.17,0.0,0.99069,1e-05,1.38876]
[1777994986579,61.56,81590.59,0.0,0.99071,1e-05,1.38698]
[1777994989920,61.56,81591.05,0.0,0.99071,1e-05,1.38671]
[1777994989929,61.56,81591.05,0.0,0.99071,1e-05,1.38671]
[1777994990039,61.56,81591.05,0.0,0.99071,1e-05,1.38671]
[1777994990081,61.56,81591.05,0.0,0.99071,1e-05,1.38671]
[1777994990140,61.57,81590.38,0.0,0.9907,1e-05,1.3875]
[1777994990608,61.57,81593.64,0.0,0.99073,1e-05,1.38444]
[1777994991614,61.57,81597.02,0.0,0.99075,1e-05,1.38135]
[1777994992528,61.57,81597.02,0.0,0.99075,1e-05,1.38135]
[1777994992572,61.57,81597.02,0.0,0.99075,1e-05,1.38135]
[1777994992828,61.57,81597.02,0.0,0.99075,1e-05,1.38135]
[1777994993629,61.57,81601.71,0.0,0.99078,1e-05,1.37715]
[1777994994636,61.57,81605.37,0.0,0.99081,1e-05,1.37383]
[1777994997263,61.57,81605.13,0.0,0.9908,1e-05,1.37425]
[1777994997305,61.57,81605.13,0.0,0.9908,1e-05,1.37425]
[1777994997327,61.57,81605.13,0.0,0.9908,1e-05,1.37425]
[1777994997410,61.57,81605.13,0.0,0.9908,1e-05,1.37425]
[1777994997657,61.57,81605.74,0.0,0.99081,1e-05,1.37379]
[1777994998664,61.57,81612.0,0.0,0.99085,1e-05,1.36807]
[1777994999585,61.57,81612.0,0.0,0.99085,1e-05,1.36807]
[1777994999824,61.57,81612.0,0.0,0.99085,1e-05,1.36807]
[1777994999875,61.57,81612.0,0.0,0.99085,1e-05,1.36807]
[1777994999922,61.57,81612.0,0.0,0.99085,1e-05,1.36807]
[1777995000076,61.57,81612.0,0.0,0.99085,1e-05,1.36807]
[1777995000134,61.57,81614.14,0.0,0.99087,1e-05,1.36631]
[1777995000269,61.57,81614.14,0.0,0.99087,1e-05,1.36631]
[1777995000678,61.57,81619.32,0.0,0.9909,1e-05,1.36151]
[1777995001685,61.58,81623.32,0.0,0.99093,1e-05,1.35794]
[1777995003591,61.58,81623.97,0.0,0.99094,1e-05,1.35746]
[1777995003831,61.58,81623.97,0.0,0.99094,1e-05,1.35746]
[1777995003850,61.58,81623.97,0.0,0.99094,1e-05,1.35746]
[1777995003902,61.58,81626.24,0.0,0.99095,1e-05,1.35564]
[1777995004706,61.58,81633.07,0.0,0.991,1e-05,1.34936]
[1777995007198,61.58,81633.79,0.0,0.991,1e-05,1.34884]
[1777995007300,61.58,81635.51,0.0,0.99101,1e-05,1.34741]
[1777995007326,61.58,81635.51,0.0,0.99101,1e-05,1.34741]
[1777995007580,61.58,81635.51,0.0,0.99101,1e-05,1.34741]
[1777995007840,61.58,81635.51,0.0,0.99101,1e-05,1.34741]
[1777995007865,61.58,81635.51,0.0,0.99101,1e-05,1.34741]
[1777995007979,61.58,81635.51,0.0,0.99101,1e-05,1.34741]
[1777995008076,61.58,81635.51,0.0,0.99101,1e-05,1.34741]
[1777995008091,61.58,81635.51,0.0,0.99101,1e-05,1.34741]
[1777995008205,61.58,81635.51,0.0,0.99101,1e-05,1.34741]
[1777995008192,61.58,81635.23,0.0,0.99101,1e-05,1.34798]
[1777995008326,61.58,81635.23,0.0,0.99101,1e-05,1.34798]
[1777995008427,61.58,81635.23,0.0,0.99101,1e-05,1.34798]
[1777995008734,61.58,81635.28,0.0,0.99101,1e-05,1.34793]
[1777995009741,61.58,81640.95,0.0,0.99105,1e-05,1.3429]
[1777995010748,61.59,81644.15,0.0,0.99107,1e-05,1.34029]
[1777995011575,61.59,81644.15,0.0,0.99107,1e-05,1.34029]
[1777995011829,61.59,81644.15,0.0,0.99107,1e-05,1.34029]
[1777995011940,61.59,81644.15,0.0,0.99107,1e-05,1.34029]
[1777995011963,61.59,81643.88,0.0,0.99107,1e-05,1.34071]
[1777995013769,61.59,81650.89,0.0,0.99111,1e-05,1.33466]
[1777995015378,61.59,81650.97,0.0,0.99111,1e-05,1.33477]
[1777995015453,61.59,81650.97,0.0,0.99111,1e-05,1.33477]
[1777995015575,61.59,81650.97,0.0,0.99111,1e-05,1.33477]
[1777995015685,61.59,81650.97,0.0,0.99111,1e-05,1.33477]
[1777995015751,61.59,81650.97,0.0,0.99111,1e-05,1.33477]
[1777995015831,61.59,81650.97,0.0,0.99111,1e-05,1.33477]
[1777995015910,61.59,81650.97,0.0,0.99111,1e-05,1.33477]
[1777995016090,61.59,81650.97,0.0,0.99111,1e-05,1.33477]
[1777995016128,61.59,81651.93,0.0,0.99112,1e-05,1.33407]
[1777995016330,61.59,81651.93,0.0,0.99112,1e-05,1.33407]
[1777995016448,61.59,81651.93,0.0,0.99112,1e-05,1.33407]
[1777995016791,61.6,81656.59,0.0,0.99115,1e-05,1.33003]
[1777995018209,61.6,81656.59,0.0,0.99115,1e-05,1.33003]
[1777995018238,61.6,81656.59,0.0,0.99115,1e-05,1.33003]
[1777995018330,61.6,81656.89,0.0,0.99115,1e-05,1.32994]
[1777995019579,61.6,81657.15,0.0,0.99115,1e-05,1.32989]
[1777995019825,61.6,81657.15,0.0,0.99115,1e-05,1.32989]
[1777995019835,61.6,81657.15,0.0,0.99115,1e-05,1.32989]
[1777995019926,61.6,81656.98,0.0,0.99115,1e-05,1.33024]
[1777995021824,61.6,81652.62,0.0,0.99111,1e-05,1.33456]
[1777995023153,61.6,81652.62,0.0,0.99111,1e-05,1.33456]
[1777995023265,61.6,81652.62,0.0,0.99111,1e-05,1.33456]
[1777995023193,61.61,81649.26,0.0,0.99109,1e-05,1.33779]
[1777995023324,61.61,81649.26,0.0,0.99109,1e-05,1.33779]
[1777995023389,61.61,81649.26,0.0,0.99109,1e-05,1.33779]
[1777995023491,61.61,81649.26,0.0,0.99109,1e-05,1.33779]
[1777995023551,61.61,81649.26,0.0,0.99109,1e-05,1.33779]
[1777995023577,61.61,81649.26,0.0,0.99109,1e-05,1.33779]
[1777995023841,61.61,81645.52,0.0,0.99106,1e-05,1.34138]
[1777995024848,61.61,81639.75,0.0,0.99102,1e-05,1.34681]
[1777995025578,61.61,81639.75,0.0,0.99102,1e-05,1.34681]
[1777995025829,61.61,81639.75,0.0,0.99102,1e-05,1.34681]
[1777995025953,61.61,81639.75,0.0,0.99102,1e-05,1.34681]
[1777995026066,61.61,81639.75,0.0,0.99102,1e-05,1.34681]
[1777995026082,61.61,81639.75,0.0,0.99102,1e-05,1.34681]
[1777995026184,61.61,81639.75,0.0,0.99102,1e-05,1.34681]
[1777995026156,61.61,81638.95,0.0,0.99101,1e-05,1.3477]
[1777995029581,61.61,81640.66,0.0,0.99102,1e-05,1.3466]
[1777995029682,61.61,81640.66,0.0,0.99102,1e-05,1.3466]
[1777995029990,61.61,81647.71,0.0,0.99107,1e-05,1.34032]
[1777995030997,61.62,81642.3,0.0,0.99104,1e-05,1.34363]
[1777995031588,61.62,81642.3,0.0,0.99104,1e-05,1.34363]
[1777995031702,61.62,81642.3,0.0,0.99104,1e-05,1.34363]
[1777995032017,61.62,81646.97,0.0,0.99107,1e-05,1.33953]
[1777995033013,61.62,81653.22,0.0,0.99112,1e-05,1.33401]
[1777995033579,61.62,81653.22,0.0,0.99112,1e-05,1.33401]
[1777995033691,61.62,81653.22,0.0,0.99112,1e-05,1.33401]
[1777995033802,61.62,81653.22,0.0,0.99112,1e-05,1.33401]
[1777995033832,61.62,81653.22,0.0,0.99112,1e-05,1.33401]
[1777995033916,61.62,81653.22,0.0,0.99112,1e-05,1.33401]
[1777995034020,61.62,81649.9,0.0,0.99109,1e-05,1.33721]
[1777995035027,61.62,81645.75,0.0,0.99106,1e-05,1.34116]
[1777995037582,61.62,81645.19,0.0,0.99105,1e-05,1.34201]
[1777995037824,61.62,81645.19,0.0,0.99105,1e-05,1.34201]
[1777995037924,61.62,81645.19,0.0,0.99105,1e-05,1.34201]
[1777995038036,61.62,81645.19,0.0,0.99105,1e-05,1.34201]
[1777995038078,61.62,81645.19,0.0,0.99105,1e-05,1.34201]
[1777995038192,61.62,81645.19,0.0,0.99105,1e-05,1.34201]
[1777995038249,61.63,81647.06,0.0,0.99107,1e-05,1.34047]
[1777995039055,61.63,81650.46,0.0,0.99109,1e-05,1.33754]
[1777995040062,61.63,81648.63,0.0,0.99107,1e-05,1.33938]
[1777995041071,61.63,81645.69,0.0,0.99105,1e-05,1.34223]
[1777995041580,61.63,81645.69,0.0,0.99105,1e-05,1.34223]
[1777995041826,61.63,81645.69,0.0,0.99105,1e-05,1.34223]
[1777995041940,61.63,81645.69,0.0,0.99105,1e-05,1.34223]
[1777995042078,61.63,81645.8,0.0,0.99105,1e-05,1.34229]
[1777995045578,61.64,81645.49,0.0,0.99105,1e-05,1.34307]
[1777995045825,61.64,81645.49,0.0,0.99105,1e-05,1.34307]
[1777995045937,61.64,81645.49,0.0,0.99105,1e-05,1.34307]
[1777995046050,61.64,81645.49,0.0,0.99105,1e-05,1.34307]
[1777995046161,61.64,81645.49,0.0,0.99105,1e-05,1.34307]
[1777995046262,61.64,81645.46,0.0,0.99104,1e-05,1.34326]
[1777995046829,61.64,81645.46,0.0,0.99104,1e-05,1.34326]
[1777995046907,61.64,81645.46,0.0,0.99104,1e-05,1.34326]
[1777995047018,61.64,81645.46,0.0,0.99104,1e-05,1.34326]
[1777995047120,61.64,81645.46,0.0,0.99104,1e-05,1.34342]
[1777995047834,61.64,81645.46,0.0,0.99104,1e-05,1.34342]
[1777995047948,61.64,81645.46,0.0,0.99104,1e-05,1.34342]
[1777995048075,61.64,81645.46,0.0,0.99104,1e-05,1.34342]
[1777995048120,61.64,81645.33,0.0,0.99104,1e-05,1.34371]
[1777995048325,61.64,81645.33,0.0,0.99104,1e-05,1.34371]
[1777995049127,61.64,81644.75,0.0,0.99104,1e-05,1.3444]
[1777995050134,61.64,81643.08,0.0,0.99102,1e-05,1.34609]
[1777995051141,61.64,81641.57,0.0,0.99101,1e-05,1.34763]
[1777995052150,61.64,81643.31,0.0,0.99102,1e-05,1.34619]
[1777995053157,61.65,81644.14,0.0,0.99103,1e-05,1.34559]
[1777995055170,61.65,81646.51,0.0,0.99104,1e-05,1.34374]
[1777995057186,61.65,81645.38,0.0,0.99103,1e-05,1.34509]
[1777995058193,61.65,81639.69,0.0,0.99099,1e-05,1.35046]
[1777995059249,61.65,81639.69,0.0,0.99099,1e-05,1.35046]
[1777995059200,61.65,81634.39,0.0,0.99095,1e-05,1.35547]
[1777995059325,61.65,81634.39,0.0,0.99095,1e-05,1.35547]
[1777995059576,61.65,81634.39,0.0,0.99095,1e-05,1.35547]
[1777995060207,61.66,81630.89,0.0,0.99092,1e-05,1.35883]
[1777995062224,61.66,81630.22,0.0,0.99092,1e-05,1.35972]
[1777995063233,61.66,81628.52,0.0,0.9909,1e-05,1.36142]
[1777995064238,61.66,81630.64,0.0,0.99092,1e-05,1.35959]
[1777995065245,61.66,81633.1,0.0,0.99093,1e-05,1.35745]
[1777995066252,61.66,81634.46,0.0,0.99094,1e-05,1.35634]
[1777995066914,61.66,81634.46,0.0,0.99094,1e-05,1.35634]
[1777995066943,61.66,81634.46,0.0,0.99094,1e-05,1.35634]
[1777995067077,61.66,81634.46,0.0,0.99094,1e-05,1.35634]
[1777995070280,61.67,81632.71,0.0,0.99093,1e-05,1.3585]
[1777995071288,61.67,81631.48,0.0,0.99092,1e-05,1.35976]
[1777995072294,61.67,81624.78,0.0,0.99087,1e-05,1.36608]
[1777995073301,61.67,81622.49,0.0,0.99085,1e-05,1.36832]
[1777995074045,61.67,81622.49,0.0,0.99085,1e-05,1.36832]
[1777995074078,61.67,81622.49,0.0,0.99085,1e-05,1.36832]
[1777995074158,61.67,81622.49,0.0,0.99085,1e-05,1.36832]
[1777995074269,61.67,81622.49,0.0,0.99085,1e-05,1.36832]
[1777995074325,61.67,81622.49,0.0,0.99085,1e-05,1.36832]
[1777995076322,61.67,81619.16,0.0,0.99082,1e-05,1.37176]
[1777995077329,61.67,81614.35,0.0,0.99079,1e-05,1.37634]
[1777995081357,61.68,81615.28,0.0,0.99079,1e-05,1.37588]
[1777995082512,61.68,81615.28,0.0,0.99079,1e-05,1.37588]
[1777995082575,61.68,81615.28,0.0,0.99079,1e-05,1.37588]
[1777995082686,61.68,81615.28,0.0,0.99079,1e-05,1.37588]
[1777995082791,61.68,81615.28,0.0,0.99079,1e-05,1.37588]
[1777995082826,61.68,81615.28,0.0,0.99079,1e-05,1.37588]
[1777995082893,61.68,81616.58,0.0,0.9908,1e-05,1.37488]
[1777995083371,61.68,81623.58,0.0,0.99085,1e-05,1.36838]
[1777995084377,61.68,81629.43,0.0,0.99089,1e-05,1.36309]
[1777995085390,61.68,81641.93,0.0,0.99098,1e-05,1.35171]
[1777995086395,61.68,81649.34,0.0,0.99103,1e-05,1.34508]
[1777995087402,61.68,81647.04,0.0,0.99101,1e-05,1.34734]
[1777995088409,61.68,81645.41,0.0,0.991,1e-05,1.34898]
[1777995089416,61.69,81637.38,0.0,0.99094,1e-05,1.3565]
[1777995090423,61.69,81638.72,0.0,0.99095,1e-05,1.35541]
[1777995092437,61.69,81640.09,0.0,0.99097,1e-05,1.35262]
[1777995093444,61.69,81637.11,0.0,0.99095,1e-05,1.3555]
[1777995094451,61.69,81622.45,0.0,0.99084,1e-05,1.36917]
[1777995095458,61.69,81610.77,0.0,0.99076,1e-05,1.38014]
[1777995096465,61.69,81606.8,0.0,0.99073,1e-05,1.38394]
[1777995097472,61.69,81604.32,0.0,0.99071,1e-05,1.38635]
[1777995098479,61.69,81602.55,0.0,0.99069,1e-05,1.38809]
[1777995099679,61.69,81602.55,0.0,0.99069,1e-05,1.38809]
[1777995099694,61.69,81602.55,0.0,0.99069,1e-05,1.38809]
[1777995099825,61.69,81602.55,0.0,0.99069,1e-05,1.38809]
[1777995099908,61.7,81603.7,0.0,0.9907,1e-05,1.38717]
[1777995102507,61.7,81606.16,0.0,0.99072,1e-05,1.38502]
[1777995103516,61.7,81609.6,0.0,0.99074,1e-05,1.38188]
[1777995104523,61.7,81617.61,0.0,0.9908,1e-05,1.37451]
[1777995106070,61.7,81617.61,0.0,0.9908,1e-05,1.37451]
[1777995106077,61.7,81617.61,0.0,0.9908,1e-05,1.37451]
[1777995106171,61.7,81617.61,0.0,0.9908,1e-05,1.37451]
[1777995106326,61.7,81617.61,0.0,0.9908,1e-05,1.37451]
[1777995106273,61.7,81621.69,0.0,0.99083,1e-05,1.37093]
[1777995106537,61.7,81622.9,0.0,0.99084,1e-05,1.3698]
[1777995109558,61.7,81621.19,0.0,0.99082,1e-05,1.37172]
[1777995112278,61.7,81620.7,0.0,0.99082,1e-05,1.37228]
[1777995112324,61.7,81620.7,0.0,0.99082,1e-05,1.37228]
[1777995111572,61.7,81616.55,0.0,0.99079,1e-05,1.37625]
[1777995112582,61.7,81616.55,0.0,0.99079,1e-05,1.37625]
[1777995113157,61.7,81616.55,0.0,0.99079,1e-05,1.37625]
[1777995113214,61.71,81617.72,0.0,0.99079,1e-05,1.37536]
[1777995113592,61.71,81617.72,0.0,0.99079,1e-05,1.37536]
[1777995113681,61.71,81616.79,0.0,0.99079,1e-05,1.37623]
[1777995116608,61.71,81622.81,0.0,0.99083,1e-05,1.37093]
[1777995118662,61.71,81625.69,0.0,0.99085,1e-05,1.36837]
[1777995118834,61.71,81625.69,0.0,0.99085,1e-05,1.36837]
[1777995126097,61.72,81624.6,0.0,0.99083,1e-05,1.37018]
[1777995126325,61.72,81624.6,0.0,0.99083,1e-05,1.37018]
[1777995126177,61.72,81617.15,0.0,0.99078,1e-05,1.37732]
[1777995126678,61.72,81612.44,0.0,0.99074,1e-05,1.38171]
[1777995127685,61.72,81607.63,0.0,0.99071,1e-05,1.3863]
[1777995129377,61.72,81607.63,0.0,0.99071,1e-05,1.3863]
[1777995129577,61.72,81606.54,0.0,0.9907,1e-05,1.3874]
[1777995130328,61.72,81606.54,0.0,0.9907,1e-05,1.3874]
[1777995130495,61.72,81604.1,0.0,0.99068,1e-05,1.38977]
[1777995130707,61.72,81601.99,0.0,0.99067,1e-05,1.39183]
[1777995135222,61.72,81603.12,0.0,0.99067,1e-05,1.39098]
[1777995135326,61.72,81603.12,0.0,0.99067,1e-05,1.39098]
[1777995140780,61.73,81602.25,0.0,0.99066,1e-05,1.3923]
[1777995142218,61.73,81602.25,0.0,0.99066,1e-05,1.3923]
[1777995142280,61.73,81602.25,0.0,0.99066,1e-05,1.3923]
[1777995142795,61.73,81595.46,0.0,0.99061,1e-05,1.39883]
[1777995143801,61.73,81591.28,0.0,0.99058,1e-05,1.40284]
[1777995145814,61.73,81585.49,0.0,0.99054,1e-05,1.40843]
[1777995147658,61.73,81584.39,0.0,0.99053,1e-05,1.40951]
[1777995147831,61.73,81584.39,0.0,0.99053,1e-05,1.40951]
[1777995148377,61.73,81584.39,0.0,0.99053,1e-05,1.40951]
[1777995148381,61.73,81583.77,0.0,0.99052,1e-05,1.41017]
[1777995148578,61.73,81583.77,0.0,0.99052,1e-05,1.41017]
[1777995153871,61.73,81581.44,0.0,0.99052,1e-05,1.41066]
[1777995155885,61.73,81577.17,0.0,0.99048,1e-05,1.41479]
[1777995156485,61.73,81577.17,0.0,0.99048,1e-05,1.41479]
[1777995156576,61.73,81577.17,0.0,0.99048,1e-05,1.41479]
[1777995160919,61.73,81572.51,0.0,0.99045,1e-05,1.41936]
[1777995162936,61.73,81564.89,0.0,0.99039,1e-05,1.42667]
[1777995163943,61.73,81558.57,0.0,0.99034,1e-05,1.43274]
[1777995165263,61.73,81558.57,0.0,0.99034,1e-05,1.43274]
[1777995165332,61.73,81558.57,0.0,0.99034,1e-05,1.43274]
[1777995167042,61.73,81558.88,0.0,0.99035,1e-05,1.43241]
[1777995167077,61.73,81558.88,0.0,0.99035,1e-05,1.43241]
[1777995167103,61.73,81558.59,0.0,0.99034,1e-05,1.43268]
[1777995168986,61.73,81555.16,0.0,0.99032,1e-05,1.43595]
[1777995170863,61.73,81558.0,0.0,0.99034,1e-05,1.4332]
[1777995171077,61.73,81558.0,0.0,0.99034,1e-05,1.4332]
[1777995175392,61.73,81559.75,0.0,0.99035,1e-05,1.43148]
[1777995175424,61.73,81559.39,0.0,0.99035,1e-05,1.43182]
[1777995175577,61.73,81559.39,0.0,0.99035,1e-05,1.43182]
[1777995178886,61.73,81558.74,0.0,0.99035,1e-05,1.43242]
[1777995179078,61.73,81558.74,0.0,0.99035,1e-05,1.43242]
[1777995181071,61.73,81555.35,0.0,0.99032,1e-05,1.43565]
[1777995184281,61.73,81554.47,0.0,0.99031,1e-05,1.43647]
[1777995184327,61.73,81554.47,0.0,0.99031,1e-05,1.43647]
[1777995184427,61.73,81561.22,0.0,0.99036,1e-05,1.42996]
[1777995185104,61.73,81567.23,0.0,0.99041,1e-05,1.42419]
[1777995185854,61.73,81567.23,0.0,0.99041,1e-05,1.42419]
[1777995186082,61.73,81567.23,0.0,0.99041,1e-05,1.42419]
[1777995186111,61.73,81567.02,0.0,0.99041,1e-05,1.4244]
[1777995188127,61.73,81573.06,0.0,0.99045,1e-05,1.41864]
[1777995189354,61.73,81573.06,0.0,0.99045,1e-05,1.41864]
[1777995189378,61.73,81578.33,0.0,0.99049,1e-05,1.41364]
[1777995189575,61.73,81578.33,0.0,0.99049,1e-05,1.41364]
[1777995192407,61.73,81580.92,0.0,0.99051,1e-05,1.41123]
[1777995192426,61.73,81580.72,0.0,0.99051,1e-05,1.41144]
[1777995192582,61.73,81580.72,0.0,0.99051,1e-05,1.41144]
[1777995193413,61.73,81580.72,0.0,0.99051,1e-05,1.41144]
[1777995193582,61.73,81580.63,0.0,0.99051,1e-05,1.41156]
[1777995195174,61.73,81585.96,0.0,0.99055,1e-05,1.40656]
[1777995196181,61.73,81590.15,0.0,0.99058,1e-05,1.40263]
[1777995199625,61.73,81589.81,0.0,0.99058,1e-05,1.40308]
[1777995199825,61.73,81589.81,0.0,0.99058,1e-05,1.40308]
[1777995203666,61.74,81590.31,0.0,0.99058,1e-05,1.40278]
[1777995203831,61.74,81590.31,0.0,0.99058,1e-05,1.40278]
[1777995204237,61.74,81589.91,0.0,0.99057,1e-05,1.4032]
[1777995205244,61.74,81598.8,0.0,0.99064,1e-05,1.39486]
[1777995205945,61.74,81598.8,0.0,0.99064,1e-05,1.39486]
[1777995206251,61.74,81601.01,0.0,0.99066,1e-05,1.39284]
[1777995207577,61.74,81600.95,0.0,0.99065,1e-05,1.39296]
[1777995207681,61.74,81600.95,0.0,0.99065,1e-05,1.39296]
[1777995209586,61.74,81600.83,0.0,0.99065,1e-05,1.3932]
[1777995209829,61.74,81600.83,0.0,0.99065,1e-05,1.3932]
[1777995210728,61.74,81600.75,0.0,0.99065,1e-05,1.39334]
[1777995210826,61.74,81600.75,0.0,0.99065,1e-05,1.39334]
[1777995211079,61.74,81600.75,0.0,0.99065,1e-05,1.39334]
[1777995211208,61.74,81600.75,0.0,0.99065,1e-05,1.39334]
[1777995211332,61.74,81600.75,0.0,0.99065,1e-05,1.39334]
[1777995211378,61.74,81598.45,0.0,0.99065,1e-05,1.39372]
[1777995211575,61.74,81598.45,0.0,0.99065,1e-05,1.39372]
[1777995211600,61.74,81598.45,0.0,0.99065,1e-05,1.39372]
[1777995211824,61.74,81598.45,0.0,0.99065,1e-05,1.39372]
[1777995212078,61.74,81598.45,0.0,0.99065,1e-05,1.39372]
[1777995212185,61.74,81598.45,0.0,0.99065,1e-05,1.39372]
[1777995212306,61.74,81598.45,0.0,0.99065,1e-05,1.39372]
[1777995212826,61.74,81598.64,0.0,0.99065,1e-05,1.3936]
[1777995216323,61.74,81594.19,0.0,0.99061,1e-05,1.39804]
[1777995221162,61.74,81596.42,0.0,0.99063,1e-05,1.39617]
[1777995221195,61.74,81596.42,0.0,0.99063,1e-05,1.39617]
[1777995221326,61.74,81596.42,0.0,0.99063,1e-05,1.39617]
[1777995221358,61.74,81596.93,0.0,0.99063,1e-05,1.39575]
[1777995226393,61.75,81599.91,0.0,0.99065,1e-05,1.39325]
[1777995227186,61.75,81599.91,0.0,0.99065,1e-05,1.39325]
[1777995227242,61.75,81599.91,0.0,0.99065,1e-05,1.39325]
[1777995227337,61.75,81599.91,0.0,0.99065,1e-05,1.39325]
[1777995227400,61.75,81601.25,0.0,0.99066,1e-05,1.39206]
[1777995232435,61.75,81602.43,0.0,0.99067,1e-05,1.3913]
[1777995233691,61.75,81602.28,0.0,0.99066,1e-05,1.39152]
[1777995233732,61.75,81602.28,0.0,0.99066,1e-05,1.39152]
[1777995233827,61.75,81602.28,0.0,0.99066,1e-05,1.39152]
[1777995234449,61.75,81602.43,0.0,0.99066,1e-05,1.39145]
[1777995239484,61.75,81601.61,0.0,0.99066,1e-05,1.39257]
[1777995241099,61.75,81601.61,0.0,0.99066,1e-05,1.39257]
[1777995241148,61.75,81601.61,0.0,0.99066,1e-05,1.39257]
[1777995241329,61.75,81601.61,0.0,0.99066,1e-05,1.39257]
[1777995241416,61.75,81600.53,0.0,0.99065,1e-05,1.39372]
[1777995246534,61.76,81599.57,0.0,0.99064,1e-05,1.39495]
[1777995250869,61.76,81599.77,0.0,0.99064,1e-05,1.39496]
[1777995250970,61.76,81599.77,0.0,0.99064,1e-05,1.39496]
[1777995251079,61.76,81599.77,0.0,0.99064,1e-05,1.39496]
[1777995251178,61.76,81600.82,0.0,0.99064,1e-05,1.39411]
[1777995253584,61.76,81605.54,0.0,0.99068,1e-05,1.38981]
[1777995255507,61.76,81609.49,0.0,0.99071,1e-05,1.38618]
[1777995255543,61.76,81609.49,0.0,0.99071,1e-05,1.38618]
[1777995255588,61.76,81609.49,0.0,0.99071,1e-05,1.38618]
[1777995255598,61.76,81610.46,0.0,0.99071,1e-05,1.38536]
[1777995260632,61.77,81611.59,0.0,0.99072,1e-05,1.38472]
[1777995262647,61.77,81606.04,0.0,0.99068,1e-05,1.39009]
[1777995263525,61.77,81606.04,0.0,0.99068,1e-05,1.39009]
[1777995263581,61.77,81606.04,0.0,0.99068,1e-05,1.39009]
[1777995263633,61.77,81606.04,0.0,0.99068,1e-05,1.39009]
[1777995263828,61.77,81606.04,0.0,0.99068,1e-05,1.39009]
[1777995264416,61.77,81604.63,0.0,0.99066,1e-05,1.39156]
[1777995265668,61.77,81595.3,0.0,0.99059,1e-05,1.40041]
[1777995267684,61.77,81592.02,0.0,0.99057,1e-05,1.40362]
[1777995269697,61.77,81586.92,0.0,0.99053,1e-05,1.40855]
[1777995271712,61.77,81579.41,0.0,0.99049,1e-05,1.4139]
[1777995273514,61.77,81579.41,0.0,0.99049,1e-05,1.4139]
[1777995273571,61.77,81577.1,0.0,0.99047,1e-05,1.41613]
[1777995273832,61.77,81577.1,0.0,0.99047,1e-05,1.41613]
[1777995273841,61.77,81577.27,0.0,0.99047,1e-05,1.41599]
[1777995276747,61.77,81581.69,0.0,0.9905,1e-05,1.41186]
[1777995277754,61.77,81588.81,0.0,0.99056,1e-05,1.40514]
[1777995279359,61.77,81588.81,0.0,0.99056,1e-05,1.40514]
[1777995279408,61.77,81588.81,0.0,0.99056,1e-05,1.40514]
[1777995279487,61.77,81588.38,0.0,0.99055,1e-05,1.40565]
[1777995279597,61.77,81588.38,0.0,0.99055,1e-05,1.40565]
[1777995280775,61.77,81595.21,0.0,0.9906,1e-05,1.39924]
[1777995281782,61.77,81603.03,0.0,0.99066,1e-05,1.39194]
[1777995282789,61.78,81608.26,0.0,0.9907,1e-05,1.38711]
[1777995283775,61.78,81608.26,0.0,0.9907,1e-05,1.38711]
[1777995283827,61.78,81608.26,0.0,0.9907,1e-05,1.38711]
[1777995283926,61.78,81608.26,0.0,0.9907,1e-05,1.38711]
[1777995283997,61.78,81608.26,0.0,0.9907,1e-05,1.38711]
[1777995284079,61.78,81608.26,0.0,0.9907,1e-05,1.38711]
[1777995284098,61.78,81607.83,0.0,0.99069,1e-05,1.38767]
[1777995289838,61.78,81607.93,0.0,0.99069,1e-05,1.38798]
[1777995291495,61.78,81607.93,0.0,0.99069,1e-05,1.38798]
[1777995291544,61.78,81607.93,0.0,0.99069,1e-05,1.38798]
[1777995291576,61.78,81607.93,0.0,0.99069,1e-05,1.38798]
[1777995291677,61.78,81607.93,0.0,0.99069,1e-05,1.38814]
[1777995296888,61.78,81607.61,0.0,0.99068,1e-05,1.38884]
[1777995298901,61.79,81610.78,0.0,0.9907,1e-05,1.38603]
[1777995301682,61.79,81608.9,0.0,0.99069,1e-05,1.38795]
[1777995301700,61.79,81608.9,0.0,0.99069,1e-05,1.38795]
[1777995301836,61.79,81608.9,0.0,0.99069,1e-05,1.38795]
[1777995301923,61.79,81610.54,0.0,0.9907,1e-05,1.3865]
[1777995302932,61.79,81615.6,0.0,0.99074,1e-05,1.38185]
[1777995303937,61.79,81623.74,0.0,0.9908,1e-05,1.37436]
[1777995304818,61.79,81623.74,0.0,0.9908,1e-05,1.37436]
[1777995304827,61.79,81623.74,0.0,0.9908,1e-05,1.37436]
[1777995304918,61.79,81623.74,0.0,0.9908,1e-05,1.37436]
[1777995305032,61.79,81623.74,0.0,0.9908,1e-05,1.37436]
[1777995305077,61.79,81623.74,0.0,0.9908,1e-05,1.37436]
[1777995305133,61.79,81623.81,0.0,0.99079,1e-05,1.37449]
[1777995306958,61.79,81629.94,0.0,0.99084,1e-05,1.36891]
[1777995307966,61.79,81635.81,0.0,0.99088,1e-05,1.36359]
[1777995309979,61.79,81634.87,0.0,0.99087,1e-05,1.36469]
[1777995310988,61.8,81631.88,0.0,0.99085,1e-05,1.36758]
[1777995311994,61.8,81628.01,0.0,0.99082,1e-05,1.37129]
[1777995313001,61.8,81635.11,0.0,0.99087,1e-05,1.36484]
[1777995313781,61.8,81635.11,0.0,0.99087,1e-05,1.36484]
[1777995313834,61.8,81635.11,0.0,0.99087,1e-05,1.36484]
[1777995313887,61.8,81635.11,0.0,0.99087,1e-05,1.36484]
[1777995314079,61.8,81635.11,0.0,0.99087,1e-05,1.36484]
[1777995314094,61.8,81637.95,0.0,0.99089,1e-05,1.36245]
[1777995316022,61.8,81631.22,0.0,0.99084,1e-05,1.36879]
[1777995317437,61.8,81631.22,0.0,0.99084,1e-05,1.36879]
[1777995317530,61.8,81632.67,0.0,0.99085,1e-05,1.36769]
[1777995317573,61.8,81632.67,0.0,0.99085,1e-05,1.36769]
[1777995317842,61.8,81632.67,0.0,0.99085,1e-05,1.36769]
[1777995318036,61.8,81628.9,0.0,0.99082,1e-05,1.37118]
[1777995321608,61.8,81627.67,0.0,0.99081,1e-05,1.37265]
[1777995321682,61.8,81627.67,0.0,0.99081,1e-05,1.37265]
[1777995321830,61.8,81627.67,0.0,0.99081,1e-05,1.37265]
[1777995322064,61.81,81627.33,0.0,0.99081,1e-05,1.37318]
[1777995327099,61.81,81625.04,0.0,0.99078,1e-05,1.37584]
[1777995329520,61.81,81625.08,0.0,0.99078,1e-05,1.3759]
[1777995329542,61.81,81625.08,0.0,0.99078,1e-05,1.3759]
[1777995329528,61.81,81626.38,0.0,0.99079,1e-05,1.3748]
[1777995329588,61.81,81626.38,0.0,0.99079,1e-05,1.3748]
[1777995330120,61.81,81626.58,0.0,0.99079,1e-05,1.37472]
[1777995332134,61.82,81630.53,0.0,0.99083,1e-05,1.36944]
[1777995337168,61.82,81629.72,0.0,0.99082,1e-05,1.37075]
[1777995338020,61.82,81629.72,0.0,0.99082,1e-05,1.37075]
[1777995338064,61.82,81629.72,0.0,0.99082,1e-05,1.37075]
[1777995338083,61.82,81629.72,0.0,0.99082,1e-05,1.37075]
[1777995338176,61.82,81630.36,0.0,0.99083,1e-05,1.37027]
[1777995342204,61.82,81637.81,0.0,0.99088,1e-05,1.36385]
[1777995343093,61.82,81637.81,0.0,0.99088,1e-05,1.36385]
[1777995343575,61.82,81637.81,0.0,0.99088,1e-05,1.36385]
[1777995343210,61.83,81644.43,0.0,0.99092,1e-05,1.35787]
[1777995343606,61.83,81644.43,0.0,0.99092,1e-05,1.35787]
[1777995343827,61.83,81644.43,0.0,0.99092,1e-05,1.35787]
[1777995344218,61.83,81645.29,0.0,0.99093,1e-05,1.35722]
[1777995346232,61.83,81647.37,0.0,0.99094,1e-05,1.35558]
[1777995347239,61.83,81652.14,0.0,0.99097,1e-05,1.35135]
[1777995348246,61.83,81661.27,0.0,0.99104,1e-05,1.34315]
[1777995349622,61.83,81663.05,0.0,0.99105,1e-05,1.34169]
[1777995349828,61.83,81663.05,0.0,0.99105,1e-05,1.34169]
[1777995350260,61.83,81662.73,0.0,0.99104,1e-05,1.34214]
[1777995353281,61.84,81665.68,0.0,0.99106,1e-05,1.33994]
[1777995354288,61.84,81658.0,0.0,0.99101,1e-05,1.34709]
[1777995355295,61.84,81653.53,0.0,0.99097,1e-05,1.35133]
[1777995356210,61.84,81653.53,0.0,0.99097,1e-05,1.35133]
[1777995356253,61.84,81653.53,0.0,0.99097,1e-05,1.35133]
[1777995356327,61.84,81653.53,0.0,0.99097,1e-05,1.35133]
[1777995356371,61.84,81653.53,0.0,0.99097,1e-05,1.35133]
[1777995356485,61.84,81653.53,0.0,0.99097,1e-05,1.35133]
[1777995356582,61.84,81653.53,0.0,0.99097,1e-05,1.35133]
[1777995356600,61.84,81653.53,0.0,0.99097,1e-05,1.35133]
[1777995356581,61.84,81654.61,0.0,0.99098,1e-05,1.35048]
[1777995356710,61.84,81654.61,0.0,0.99098,1e-05,1.35048]
[1777995356826,61.84,81654.61,0.0,0.99098,1e-05,1.35048]
[1777995356928,61.84,81654.61,0.0,0.99098,1e-05,1.35048]
[1777995357504,61.84,81654.61,0.0,0.99098,1e-05,1.35048]
[1777995357551,61.84,81654.61,0.0,0.99098,1e-05,1.35048]
[1777995357586,61.84,81654.61,0.0,0.99098,1e-05,1.35048]
[1777995357602,61.84,81655.71,0.0,0.99099,1e-05,1.34962]
[1777995359580,61.84,81655.73,0.0,0.99099,1e-05,1.34974]
[1777995359596,61.84,81655.73,0.0,0.99099,1e-05,1.34974]
[1777995359829,61.85,81656.92,0.0,0.99099,1e-05,1.3488]
[1777995360080,61.85,81656.92,0.0,0.99099,1e-05,1.3488]
[1777995360191,61.85,81656.92,0.0,0.99099,1e-05,1.3488]
[1777995360330,61.85,81658.01,0.0,0.991,1e-05,1.34795]
[1777995363588,61.85,81657.58,0.0,0.99099,1e-05,1.34863]
[1777995363829,61.85,81657.39,0.0,0.99099,1e-05,1.34895]
[1777995363942,61.85,81657.39,0.0,0.99099,1e-05,1.34895]
[1777995364358,61.85,81657.38,0.0,0.99099,1e-05,1.3491]
[1777995365365,61.85,81660.64,0.0,0.99101,1e-05,1.34626]
[1777995366372,61.85,81662.9,0.0,0.99103,1e-05,1.34435]
[1777995367581,61.85,81662.9,0.0,0.99103,1e-05,1.34435]
[1777995367584,61.86,81664.56,0.0,0.99104,1e-05,1.34299]
[1777995367849,61.86,81664.56,0.0,0.99104,1e-05,1.34299]
[1777995367869,61.86,81664.56,0.0,0.99104,1e-05,1.34299]
[1777995368393,61.86,81668.14,0.0,0.99106,1e-05,1.33988]
[1777995370425,61.86,81667.09,0.0,0.99105,1e-05,1.341]
[1777995370538,61.86,81667.09,0.0,0.99105,1e-05,1.341]
[1777995370575,61.86,81667.09,0.0,0.99105,1e-05,1.341]
[1777995371580,61.86,81665.66,0.0,0.99104,1e-05,1.34245]
[1777995371824,61.86,81665.66,0.0,0.99104,1e-05,1.34245]
[1777995371857,61.86,81665.66,0.0,0.99104,1e-05,1.34245]
[1777995372414,61.86,81668.71,0.0,0.99106,1e-05,1.33998]
[1777995373234,61.86,81668.71,0.0,0.99106,1e-05,1.33998]
[1777995373325,61.86,81668.71,0.0,0.99106,1e-05,1.33998]
[1777995373440,61.86,81668.71,0.0,0.99106,1e-05,1.33998]
[1777995373541,61.86,81662.38,0.0,0.99102,1e-05,1.3459]
[1777995374427,61.86,81659.26,0.0,0.99099,1e-05,1.34889]
[1777995375586,61.86,81659.26,0.0,0.99099,1e-05,1.34889]
[1777995375435,61.87,81652.05,0.0,0.99094,1e-05,1.35563]
[1777995375805,61.87,81652.05,0.0,0.99094,1e-05,1.35563]
[1777995375828,61.87,81652.05,0.0,0.99094,1e-05,1.35563]
[1777995375911,61.87,81652.05,0.0,0.99094,1e-05,1.35563]
[1777995376076,61.87,81652.05,0.0,0.99094,1e-05,1.35563]
[1777995376132,61.87,81652.05,0.0,0.99094,1e-05,1.35563]
[1777995376311,61.87,81652.05,0.0,0.99094,1e-05,1.35563]
[1777995376325,61.87,81652.05,0.0,0.99094,1e-05,1.35563]
[1777995376411,61.87,81652.05,0.0,0.99094,1e-05,1.35563]
[1777995376442,61.87,81651.47,0.0,0.99094,1e-05,1.35628]
[1777995378456,61.87,81647.77,0.0,0.99091,1e-05,1.35993]
[1777995379463,61.87,81643.15,0.0,0.99087,1e-05,1.3643]
[1777995380560,61.87,81643.15,0.0,0.99087,1e-05,1.3643]
[1777995380600,61.87,81639.34,0.0,0.99084,1e-05,1.36793]
[1777995381477,61.87,81641.68,0.0,0.99086,1e-05,1.36587]
[1777995382185,61.87,81641.68,0.0,0.99086,1e-05,1.36587]
[1777995382210,61.87,81641.68,0.0,0.99086,1e-05,1.36587]
[1777995382326,61.87,81641.68,0.0,0.99086,1e-05,1.36587]
[1777995385505,61.87,81643.32,0.0,0.99087,1e-05,1.36478]
[1777995390540,61.88,81643.46,0.0,0.99087,1e-05,1.3652]
[1777995392319,61.88,81643.53,0.0,0.99088,1e-05,1.36342]
[1777995392326,61.88,81643.53,0.0,0.99088,1e-05,1.36342]
[1777995392408,61.88,81643.53,0.0,0.99088,1e-05,1.36342]
[1777995392576,61.88,81643.53,0.0,0.99088,1e-05,1.36342]
[1777995394568,61.88,81641.37,0.0,0.99086,1e-05,1.36575]
[1777995395575,61.88,81638.59,0.0,0.99084,1e-05,1.36843]
[1777995397589,61.89,81634.49,0.0,0.99081,1e-05,1.37243]
[1777995397794,61.89,81634.49,0.0,0.99081,1e-05,1.37243]
[1777995397831,61.89,81634.49,0.0,0.99081,1e-05,1.37243]
[1777995397853,61.89,81634.49,0.0,0.99081,1e-05,1.37243]
[1777995397969,61.89,81634.49,0.0,0.99081,1e-05,1.37243]
[1777995398087,61.89,81634.49,0.0,0.99081,1e-05,1.37243]
[1777995398596,61.89,81631.57,0.0,0.99079,1e-05,1.37523]
[1777995399602,61.89,81619.52,0.0,0.9907,1e-05,1.38655]
[1777995400574,61.89,81619.52,0.0,0.9907,1e-05,1.38655]
[1777995400612,61.89,81618.57,0.0,0.99069,1e-05,1.38751]
[1777995402626,61.89,81623.58,0.0,0.99073,1e-05,1.38297]
[1777995403639,61.89,81628.61,0.0,0.99076,1e-05,1.37836]
[1777995404647,61.89,81632.47,0.0,0.99079,1e-05,1.37486]
[1777995405352,61.89,81632.47,0.0,0.99079,1e-05,1.37486]
[1777995405583,61.89,81632.47,0.0,0.99079,1e-05,1.37486]
[1777995405655,61.89,81634.59,0.0,0.9908,1e-05,1.37299]
[1777995406662,61.89,81637.52,0.0,0.99082,1e-05,1.37037]
[1777995407043,61.89,81637.52,0.0,0.99082,1e-05,1.37037]
[1777995407080,61.89,81637.52,0.0,0.99082,1e-05,1.37037]
[1777995407194,61.89,81637.52,0.0,0.99082,1e-05,1.37037]
[1777995407466,61.89,81637.52,0.0,0.99082,1e-05,1.37037]
[1777995407594,61.89,81637.52,0.0,0.99082,1e-05,1.37037]
[1777995407669,61.89,81639.71,0.0,0.99084,1e-05,1.36845]
[1777995408074,61.89,81639.71,0.0,0.99084,1e-05,1.36845]
[1777995408101,61.89,81639.71,0.0,0.99084,1e-05,1.36845]
[1777995408325,61.89,81639.71,0.0,0.99084,1e-05,1.36845]
[1777995408576,61.89,81639.71,0.0,0.99084,1e-05,1.36845]
[1777995408676,61.89,81638.87,0.0,0.99083,1e-05,1.36933]
[1777995409684,61.89,81639.97,0.0,0.99084,1e-05,1.36842]
[1777995410691,61.9,81639.12,0.0,0.99083,1e-05,1.36931]
[1777995415726,61.9,81638.97,0.0,0.99083,1e-05,1.36997]
[1777995417271,61.9,81638.97,0.0,0.99083,1e-05,1.36997]
[1777995417300,61.9,81638.97,0.0,0.99083,1e-05,1.36997]
[1777995417335,61.9,81638.97,0.0,0.99083,1e-05,1.36997]
[1777995418747,61.9,81638.09,0.0,0.99082,1e-05,1.37109]
[1777995423312,61.91,81638.22,0.0,0.99082,1e-05,1.37137]
[1777995423326,61.91,81638.22,0.0,0.99082,1e-05,1.37137]
[1777995423411,61.91,81638.22,0.0,0.99082,1e-05,1.37137]
[1777995423582,61.91,81638.22,0.0,0.99082,1e-05,1.37137]
[1777995423656,61.91,81640.41,0.0,0.99083,1e-05,1.36945]
[1777995424789,61.91,81636.49,0.0,0.9908,1e-05,1.37319]
[1777995425796,61.91,81631.99,0.0,0.99077,1e-05,1.37746]
[1777995428345,61.91,81631.43,0.0,0.99076,1e-05,1.37807]
[1777995428396,61.91,81631.43,0.0,0.99076,1e-05,1.37807]
[1777995428582,61.91,81631.43,0.0,0.99076,1e-05,1.37807]
[1777995428678,61.91,81630.59,0.0,0.99076,1e-05,1.37903]
[1777995430833,61.91,81626.76,0.0,0.99073,1e-05,1.38277]
[1777995431840,61.91,81628.48,0.0,0.99074,1e-05,1.38125]
[1777995432847,61.91,81632.14,0.0,0.99077,1e-05,1.37793]
[1777995433943,61.91,81632.14,0.0,0.99077,1e-05,1.37793]
[1777995434012,61.91,81632.14,0.0,0.99077,1e-05,1.37793]
[1777995434076,61.91,81632.14,0.0,0.99077,1e-05,1.37793]
[1777995434436,61.91,81632.14,0.0,0.99077,1e-05,1.37793]
[1777995434577,61.91,81632.14,0.0,0.99077,1e-05,1.37793]
[1777995434837,61.91,81632.07,0.0,0.99076,1e-05,1.37817]
[1777995434861,61.91,81628.72,0.0,0.99074,1e-05,1.38129]
[1777995435868,61.92,81624.66,0.0,0.99071,1e-05,1.38516]
[1777995437882,61.92,81623.41,0.0,0.9907,1e-05,1.38648]
[1777995441910,61.92,81626.38,0.0,0.99072,1e-05,1.38402]
[1777995442917,61.92,81627.86,0.0,0.99073,1e-05,1.38272]
[1777995444189,61.92,81627.86,0.0,0.99073,1e-05,1.38272]
[1777995444273,61.92,81627.86,0.0,0.99073,1e-05,1.38272]
[1777995444326,61.92,81627.86,0.0,0.99073,1e-05,1.38272]
[1777995446945,61.92,81626.9,0.0,0.99072,1e-05,1.38395]
[1777995450560,61.92,81627.02,0.0,0.99072,1e-05,1.384]
[1777995450572,61.92,81627.02,0.0,0.99072,1e-05,1.384]
[1777995450679,61.92,81627.02,0.0,0.99072,1e-05,1.384]
[1777995450785,61.92,81627.42,0.0,0.99072,1e-05,1.38379]
[1777995450827,61.92,81627.42,0.0,0.99072,1e-05,1.38379]
[1777995455001,61.93,81630.85,0.0,0.99075,1e-05,1.3791]
[1777995456010,61.93,81631.67,0.0,0.99076,1e-05,1.37843]
[1777995462052,61.93,81632.3,0.0,0.99076,1e-05,1.3784]
[1777995462995,61.93,81632.3,0.0,0.99076,1e-05,1.3784]
[1777995463080,61.93,81632.3,0.0,0.99076,1e-05,1.3784]
[1777995463106,61.93,81632.3,0.0,0.99076,1e-05,1.3784]
[1777995463327,61.93,81632.3,0.0,0.99076,1e-05,1.3784]
[1777995464066,61.93,81637.8,0.0,0.9908,1e-05,1.37348]
[1777995465073,61.94,81645.18,0.0,0.99085,1e-05,1.36675]
[1777995465932,61.94,81645.18,0.0,0.99085,1e-05,1.36675]
[1777995465945,61.94,81645.18,0.0,0.99085,1e-05,1.36675]
[1777995466080,61.94,81645.18,0.0,0.99085,1e-05,1.36675]
[1777995466149,61.94,81646.97,0.0,0.99086,1e-05,1.3652]
[1777995469101,61.94,81645.94,0.0,0.99085,1e-05,1.36649]
[1777995470109,61.94,81647.9,0.0,0.99087,1e-05,1.3648]
[1777995471056,61.94,81647.9,0.0,0.99087,1e-05,1.3648]
[1777995471078,61.94,81647.9,0.0,0.99087,1e-05,1.3648]
[1777995471103,61.94,81647.9,0.0,0.99087,1e-05,1.3648]
[1777995471215,61.94,81647.9,0.0,0.99087,1e-05,1.3648]
[1777995471331,61.94,81647.9,0.0,0.99087,1e-05,1.3648]
[1777995472124,61.94,81646.52,0.0,0.99085,1e-05,1.3663]
[1777995474138,61.94,81645.9,0.0,0.99085,1e-05,1.36709]
[1777995479173,61.95,81647.28,0.0,0.99085,1e-05,1.36636]
[1777995480179,61.95,81648.53,0.0,0.99086,1e-05,1.36532]
[1777995481032,61.95,81648.53,0.0,0.99086,1e-05,1.36532]
[1777995481064,61.95,81648.53,0.0,0.99086,1e-05,1.36532]
[1777995481079,61.95,81648.53,0.0,0.99086,1e-05,1.36532]
[1777995482194,61.95,81647.51,0.0,0.99085,1e-05,1.36648]
[1777995486222,61.95,81646.73,0.0,0.99084,1e-05,1.36763]
[1777995493272,61.96,81655.27,0.0,0.9909,1e-05,1.3606]
[1777995494248,61.96,81655.27,0.0,0.9909,1e-05,1.3606]
[1777995494325,61.96,81655.27,0.0,0.9909,1e-05,1.3606]
[1777995494362,61.96,81655.27,0.0,0.9909,1e-05,1.3606]
[1777995494576,61.96,81655.27,0.0,0.9909,1e-05,1.3606]
[1777995494677,61.96,81657.35,0.0,0.99091,1e-05,1.3588]
[1777995496293,61.96,81657.89,0.0,0.99091,1e-05,1.35855]
[1777995497300,61.97,81656.96,0.0,0.99091,1e-05,1.35952]
[1777995500321,61.97,81660.62,0.0,0.99093,1e-05,1.35651]
[1777995501627,61.97,81660.62,0.0,0.99093,1e-05,1.35651]
[1777995501742,61.97,81660.62,0.0,0.99093,1e-05,1.35651]
[1777995501677,61.97,81664.46,0.0,0.99096,1e-05,1.35312]
[1777995502334,61.97,81673.76,0.0,0.99102,1e-05,1.34477]
[1777995503342,61.97,81675.22,0.0,0.99103,1e-05,1.34358]
[1777995503994,61.97,81675.22,0.0,0.99103,1e-05,1.34358]
[1777995504068,61.97,81675.22,0.0,0.99103,1e-05,1.34358]
[1777995504075,61.97,81675.22,0.0,0.99103,1e-05,1.34358]
[1777995504349,61.97,81674.32,0.0,0.99102,1e-05,1.34454]
[1777995508206,61.98,81674.38,0.0,0.99102,1e-05,1.34491]
[1777995508377,61.98,81667.07,0.0,0.99097,1e-05,1.35171]
[1777995509384,61.98,81667.57,0.0,0.99097,1e-05,1.35138]
[1777995510178,61.98,81667.57,0.0,0.99097,1e-05,1.35138]
[1777995510295,61.98,81667.57,0.0,0.99097,1e-05,1.35138]
[1777995510326,61.98,81667.57,0.0,0.99097,1e-05,1.35138]
[1777995510391,61.98,81663.37,0.0,0.99094,1e-05,1.35535]
[1777995511576,61.98,81663.37,0.0,0.99094,1e-05,1.35535]
[1777995511658,61.98,81663.04,0.0,0.99095,1e-05,1.35395]
[1777995512405,61.98,81662.17,0.0,0.99094,1e-05,1.35487]
[1777995513037,61.98,81662.17,0.0,0.99094,1e-05,1.35487]
[1777995514419,61.98,81663.5,0.0,0.99095,1e-05,1.35389]
[1777995515576,61.98,81663.5,0.0,0.99095,1e-05,1.35389]
[1777995515825,61.98,81663.46,0.0,0.99095,1e-05,1.35405]
[1777995516433,61.99,81663.81,0.0,0.99095,1e-05,1.35384]
[1777995521468,61.99,81655.23,0.0,0.99088,1e-05,1.36231]
[1777995522293,61.99,81655.23,0.0,0.99088,1e-05,1.36231]
[1777995522325,61.99,81655.23,0.0,0.99088,1e-05,1.36231]
[1777995522402,61.99,81655.23,0.0,0.99088,1e-05,1.36231]
[1777995522576,61.99,81655.23,0.0,0.99088,1e-05,1.36231]
[1777995522578,61.99,81651.98,0.0,0.99086,1e-05,1.3654]
[1777995523481,61.99,81650.24,0.0,0.99085,1e-05,1.3671]
[1777995524489,61.99,81648.73,0.0,0.99083,1e-05,1.36859]
[1777995525496,61.99,81647.04,0.0,0.99082,1e-05,1.37024]
[1777995526503,61.99,81646.13,0.0,0.99081,1e-05,1.37117]
[1777995527510,62.0,81648.06,0.0,0.99082,1e-05,1.37026]
[1777995528517,62.0,81649.05,0.0,0.99083,1e-05,1.36944]
[1777995530217,62.0,81649.39,0.0,0.99083,1e-05,1.36921]
[1777995530233,62.0,81649.39,0.0,0.99083,1e-05,1.36921]
[1777995530328,62.0,81649.39,0.0,0.99083,1e-05,1.36921]
[1777995535566,62.01,81649.39,0.0,0.99083,1e-05,1.36976]
[1777995540601,62.01,81649.65,0.0,0.99082,1e-05,1.36998]
[1777995541608,62.01,81648.79,0.0,0.99082,1e-05,1.37086]
[1777995542769,62.01,81648.79,0.0,0.99082,1e-05,1.37086]
[1777995542615,62.01,81645.75,0.0,0.99079,1e-05,1.37376]
[1777995542825,62.01,81645.75,0.0,0.99079,1e-05,1.37376]
[1777995542882,62.01,81645.75,0.0,0.99079,1e-05,1.37376]
[1777995542995,62.01,81645.75,0.0,0.99079,1e-05,1.37376]
[1777995543076,62.01,81645.75,0.0,0.99079,1e-05,1.37376]
[1777995543111,62.01,81645.75,0.0,0.99079,1e-05,1.37376]
[1777995543330,62.01,81645.75,0.0,0.99079,1e-05,1.37376]
[1777995543606,62.01,81645.75,0.0,0.99079,1e-05,1.37376]
[1777995543622,62.01,81637.24,0.0,0.99073,1e-05,1.38174]
[1777995544629,62.01,81624.39,0.0,0.99064,1e-05,1.3938]
[1777995544864,62.01,81624.39,0.0,0.99064,1e-05,1.3938]
[1777995545024,62.01,81624.39,0.0,0.99064,1e-05,1.3938]
[1777995545077,62.01,81624.39,0.0,0.99064,1e-05,1.3938]
[1777995545159,62.01,81624.39,0.0,0.99064,1e-05,1.3938]
[1777995545273,62.01,81624.39,0.0,0.99064,1e-05,1.3938]
[1777995545324,62.01,81624.39,0.0,0.99064,1e-05,1.3938]
[1777995545437,62.01,81624.39,0.0,0.99064,1e-05,1.3938]
[1777995545583,62.01,81624.39,0.0,0.99064,1e-05,1.3938]
[1777995545824,62.01,81624.39,0.0,0.99064,1e-05,1.3938]
[1777995545635,62.01,81619.15,0.0,0.9906,1e-05,1.39877]
[1777995545885,62.01,81619.15,0.0,0.9906,1e-05,1.39877]
[1777995546001,62.01,81619.15,0.0,0.9906,1e-05,1.39877]
[1777995546074,62.01,81619.15,0.0,0.9906,1e-05,1.39877]
[1777995546643,62.01,81616.35,0.0,0.99058,1e-05,1.40144]
[1777995547649,62.02,81616.99,0.0,0.99058,1e-05,1.40087]
[1777995548657,62.02,81618.31,0.0,0.99059,1e-05,1.39967]
[1777995550671,62.02,81619.95,0.0,0.9906,1e-05,1.3982]
[1777995553692,62.02,81617.95,0.0,0.99059,1e-05,1.40021]
[1777995555706,62.02,81628.15,0.0,0.99066,1e-05,1.39072]
[1777995556713,62.02,81630.75,0.0,0.99068,1e-05,1.38834]
[1777995557719,62.02,81634.87,0.0,0.99071,1e-05,1.38456]
[1777995558057,62.02,81634.87,0.0,0.99071,1e-05,1.38456]
[1777995558075,62.02,81634.87,0.0,0.99071,1e-05,1.38456]
[1777995558171,62.02,81634.87,0.0,0.99071,1e-05,1.38456]
[1777995558335,62.02,81634.87,0.0,0.99071,1e-05,1.38456]
[1777995560741,62.02,81633.31,0.0,0.9907,1e-05,1.38622]
[1777995561734,62.02,81633.31,0.0,0.9907,1e-05,1.38622]
[1777995561829,62.02,81633.31,0.0,0.9907,1e-05,1.38622]
[1777995561836,62.02,81630.95,0.0,0.99068,1e-05,1.38849]
[1777995561850,62.02,81630.95,0.0,0.99068,1e-05,1.38849]
[1777995561965,62.02,81630.95,0.0,0.99068,1e-05,1.38849]
[1777995562022,62.02,81630.95,0.0,0.99068,1e-05,1.38849]
[1777995562076,62.02,81630.95,0.0,0.99068,1e-05,1.38849]
[1777995562328,62.02,81630.95,0.0,0.99068,1e-05,1.38849]
[1777995562576,62.02,81630.95,0.0,0.99068,1e-05,1.38849]
[1777995562645,62.02,81630.95,0.0,0.99068,1e-05,1.38849]
[1777995562824,62.02,81630.95,0.0,0.99068,1e-05,1.38849]
[1777995562755,62.02,81625.22,0.0,0.99064,1e-05,1.39391]
[1777995563076,62.02,81625.22,0.0,0.99064,1e-05,1.39391]
[1777995563189,62.02,81625.22,0.0,0.99064,1e-05,1.39391]
[1777995563325,62.02,81625.22,0.0,0.99064,1e-05,1.39391]
[1777995563349,62.02,81625.22,0.0,0.99064,1e-05,1.39391]
[1777995565776,62.02,81624.22,0.0,0.99063,1e-05,1.395]
[1777995567415,62.02,81624.44,0.0,0.99063,1e-05,1.39485]
[1777995567575,62.02,81624.44,0.0,0.99063,1e-05,1.39485]
[1777995567825,62.02,81624.44,0.0,0.99063,1e-05,1.39485]
[1777995567939,62.02,81624.48,0.0,0.99063,1e-05,1.39486]
[1777995568081,62.02,81624.48,0.0,0.99063,1e-05,1.39486]
[1777995568325,62.02,81624.48,0.0,0.99063,1e-05,1.39486]
[1777995569804,62.02,81623.19,0.0,0.99062,1e-05,1.39618]
[1777995570811,62.02,81617.67,0.0,0.99058,1e-05,1.40142]
[1777995571818,62.03,81620.58,0.0,0.99061,1e-05,1.39687]
[1777995572825,62.03,81621.41,0.0,0.99062,1e-05,1.39614]
[1777995578867,62.03,81619.54,0.0,0.9906,1e-05,1.39822]
[1777995580881,62.03,81605.48,0.0,0.9905,1e-05,1.41158]
[1777995581888,62.03,81601.6,0.0,0.99047,1e-05,1.41528]
[1777995586923,62.03,81601.2,0.0,0.99046,1e-05,1.41577]
[1777995587931,62.03,81600.36,0.0,0.99046,1e-05,1.41658]
[1777995590420,62.03,81600.24,0.0,0.99046,1e-05,1.41672]
[1777995590578,62.03,81600.24,0.0,0.99046,1e-05,1.41672]
[1777995590835,62.03,81600.24,0.0,0.99046,1e-05,1.41672]
[1777995590585,62.03,81591.13,0.0,0.99039,1e-05,1.4254]
[1777995590953,62.03,81586.79,0.0,0.99036,1e-05,1.42955]
[1777995593980,62.03,81591.87,0.0,0.99039,1e-05,1.42468]
[1777995594987,62.03,81598.01,0.0,0.99044,1e-05,1.41883]
[1777995595994,62.03,81600.32,0.0,0.99046,1e-05,1.41665]
[1777995598008,62.03,81601.14,0.0,0.99046,1e-05,1.4159]
[1777995600025,62.03,81605.84,0.0,0.9905,1e-05,1.41148]
[1777995601032,62.03,81613.25,0.0,0.99055,1e-05,1.4045]
[1777995602312,62.03,81613.25,0.0,0.99055,1e-05,1.4045]
[1777995602515,62.03,81613.25,0.0,0.99055,1e-05,1.4045]
[1777995602616,62.03,81616.0,0.0,0.99057,1e-05,1.40199]
[1777995603049,62.03,81623.78,0.0,0.99063,1e-05,1.39468]
[1777995604055,62.03,81629.98,0.0,0.99067,1e-05,1.38894]
[1777995605062,62.03,81631.16,0.0,0.99068,1e-05,1.3879]
[1777995610098,62.04,81631.41,0.0,0.99068,1e-05,1.38801]
[1777995611105,62.04,81624.8,0.0,0.99063,1e-05,1.39425]
[1777995615133,62.04,81623.74,0.0,0.99062,1e-05,1.39548]
[1777995618154,62.04,81622.12,0.0,0.99061,1e-05,1.39717]
[1777995619160,62.04,81620.8,0.0,0.9906,1e-05,1.39846]
[1777995620168,62.04,81615.38,0.0,0.99056,1e-05,1.40361]
[1777995621175,62.04,81611.84,0.0,0.99053,1e-05,1.40699]
[1777995622182,62.04,81611.1,0.0,0.99053,1e-05,1.40773]
[1777995623584,62.04,81611.1,0.0,0.99053,1e-05,1.40773]
[1777995623685,62.04,81609.4,0.0,0.99051,1e-05,1.4094]
[1777995624196,62.04,81607.0,0.0,0.9905,1e-05,1.41167]
[1777995625579,62.04,81607.0,0.0,0.9905,1e-05,1.41167]
[1777995625679,62.04,81604.41,0.0,0.99048,1e-05,1.41418]
[1777995627217,62.04,81606.25,0.0,0.99049,1e-05,1.41246]
[1777995630239,62.04,81604.01,0.0,0.99047,1e-05,1.41467]
[1777995631246,62.04,81602.97,0.0,0.99048,1e-05,1.41381]
[1777995635274,62.04,81604.12,0.0,0.99048,1e-05,1.41282]
[1777995638295,62.04,81605.22,0.0,0.99049,1e-05,1.41186]
[1777995642323,62.05,81604.2,0.0,0.99048,1e-05,1.41294]
[1777995645345,62.05,81601.2,0.0,0.99046,1e-05,1.41587]
[1777995646352,62.05,81602.17,0.0,0.99047,1e-05,1.41498]
[1777995647359,62.05,81603.47,0.0,0.99048,1e-05,1.41377]
[1777995649372,62.05,81604.71,0.0,0.99049,1e-05,1.41264]
[1777995650380,62.05,81606.3,0.0,0.9905,1e-05,1.41116]
[1777995652394,62.05,81605.32,0.0,0.99049,1e-05,1.41215]
[1777995653401,62.05,81606.24,0.0,0.9905,1e-05,1.41131]
[1777995656422,62.05,81605.57,0.0,0.99049,1e-05,1.41203]
[1777995658436,62.05,81609.23,0.0,0.99052,1e-05,1.40866]
[1777995659443,62.05,81613.99,0.0,0.99055,1e-05,1.4042]
[1777995662464,62.05,81616.39,0.0,0.99057,1e-05,1.40203]
[1777995663472,62.05,81619.85,0.0,0.99059,1e-05,1.39886]
[1777995664479,62.05,81622.01,0.0,0.99061,1e-05,1.39689]
[1777995666494,62.05,81620.98,0.0,0.9906,1e-05,1.39796]
[1777995667501,62.05,81615.38,0.0,0.99056,1e-05,1.40328]
[1777995668507,62.05,81612.06,0.0,0.99053,1e-05,1.40645]
[1777995669515,62.05,81609.6,0.0,0.99052,1e-05,1.40881]
[1777995670522,62.05,81607.0,0.0,0.9905,1e-05,1.41131]
[1777995671528,62.05,81605.53,0.0,0.99049,1e-05,1.41273]
[1777995672535,62.05,81601.08,0.0,0.99045,1e-05,1.41697]
[1777995673544,62.05,81592.73,0.0,0.99039,1e-05,1.42493]
[1777995674551,62.05,81583.44,0.0,0.99032,1e-05,1.43382]
[1777995675558,62.05,81583.77,0.0,0.99032,1e-05,1.43349]
[1777995677594,62.05,81583.46,0.0,0.99032,1e-05,1.43377]
[1777995679580,62.05,81582.29,0.0,0.99031,1e-05,1.43486]
[1777995679586,62.05,81582.28,0.0,0.99031,1e-05,1.43485]
[1777995681600,62.05,81591.38,0.0,0.99038,1e-05,1.42611]
[1777995682607,62.05,81595.35,0.0,0.99041,1e-05,1.42233]
[1777995683070,62.05,81595.35,0.0,0.99041,1e-05,1.42233]
[1777995683327,62.05,81595.35,0.0,0.99041,1e-05,1.42233]
[1777995688649,62.05,81597.53,0.0,0.99043,1e-05,1.42028]
[1777995689712,62.05,81597.53,0.0,0.99043,1e-05,1.42028]
[1777995689810,62.05,81597.53,0.0,0.99043,1e-05,1.42028]
[1777995689818,62.05,81597.53,0.0,0.99043,1e-05,1.42028]
[1777995689828,62.05,81597.53,0.0,0.99043,1e-05,1.42028]
[1777995689921,62.05,81597.53,0.0,0.99043,1e-05,1.42028]
[1777995689862,62.05,81598.43,0.0,0.99043,1e-05,1.41944]
[1777995690057,62.05,81598.43,0.0,0.99043,1e-05,1.41944]
[1777995690080,62.05,81598.43,0.0,0.99043,1e-05,1.41944]
[1777995696707,62.05,81598.39,0.0,0.99044,1e-05,1.41768]
[1777995699088,62.05,81598.09,0.0,0.99044,1e-05,1.41799]
[1777995699136,62.05,81598.09,0.0,0.99044,1e-05,1.41799]
[1777995699147,62.05,81598.09,0.0,0.99044,1e-05,1.41799]
[1777995699254,62.05,81598.09,0.0,0.99044,1e-05,1.41799]
[1777995699330,62.05,81598.09,0.0,0.99044,1e-05,1.41799]
[1777995699728,62.05,81598.36,0.0,0.99044,1e-05,1.41774]
[1777995706782,62.06,81598.27,0.0,0.99044,1e-05,1.41791]
[1777995708795,62.06,81602.53,0.0,0.99047,1e-05,1.41389]
[1777995709802,62.06,81608.27,0.0,0.99052,1e-05,1.40848]
[1777995710120,62.06,81608.27,0.0,0.99052,1e-05,1.40848]
[1777995710192,62.06,81608.27,0.0,0.99052,1e-05,1.40848]
[1777995710243,62.06,81608.27,0.0,0.99052,1e-05,1.40848]
[1777995710333,62.06,81608.27,0.0,0.99052,1e-05,1.40848]
[1777995710810,62.06,81607.64,0.0,0.99051,1e-05,1.4091]
[1777995715845,62.06,81609.49,0.0,0.99052,1e-05,1.4075]
[1777995717213,62.06,81610.08,0.0,0.99053,1e-05,1.40697]
[1777995717280,62.06,81610.08,0.0,0.99053,1e-05,1.40697]
[1777995717304,62.06,81610.08,0.0,0.99053,1e-05,1.40697]
[1777995717329,62.06,81610.08,0.0,0.99053,1e-05,1.40697]
[1777995719873,62.06,81610.75,0.0,0.99053,1e-05,1.40644]
[1777995721888,62.06,81613.17,0.0,0.99055,1e-05,1.40422]
[1777995723933,62.06,81614.88,0.0,0.99056,1e-05,1.40265]
[1777995723985,62.06,81614.88,0.0,0.99056,1e-05,1.40265]
[1777995724006,62.06,81614.99,0.0,0.99056,1e-05,1.40259]
[1777995724086,62.06,81614.99,0.0,0.99056,1e-05,1.40259]
[1777995724909,62.06,81614.85,0.0,0.99056,1e-05,1.40276]
[1777995728937,62.06,81618.76,0.0,0.99059,1e-05,1.39925]
[1777995730665,62.06,81618.91,0.0,0.99059,1e-05,1.39915]
[1777995730714,62.06,81618.91,0.0,0.99059,1e-05,1.39915]
[1777995730749,62.06,81618.91,0.0,0.99059,1e-05,1.39915]
[1777995730827,62.06,81618.91,0.0,0.99059,1e-05,1.39915]
[1777995730855,62.06,81618.91,0.0,0.99059,1e-05,1.39915]
[1777995730951,62.06,81618.74,0.0,0.99059,1e-05,1.39936]
[1777995731078,62.06,81618.74,0.0,0.99059,1e-05,1.39936]
[1777995736992,62.06,81616.33,0.0,0.99057,1e-05,1.40188]
[1777995739007,62.06,81611.59,0.0,0.99053,1e-05,1.40643]
[1777995740018,62.06,81607.08,0.0,0.9905,1e-05,1.41073]
[1777995740659,62.06,81607.08,0.0,0.9905,1e-05,1.41073]
[1777995740719,62.06,81607.08,0.0,0.9905,1e-05,1.41073]
[1777995740751,62.06,81607.08,0.0,0.9905,1e-05,1.41073]
[1777995740827,62.06,81607.08,0.0,0.9905,1e-05,1.41073]
[1777995741023,62.07,81606.31,0.0,0.99049,1e-05,1.41148]
[1777995746059,62.07,81605.8,0.0,0.99049,1e-05,1.41209]
[1777995747963,62.07,81605.8,0.0,0.99049,1e-05,1.41209]
[1777995747965,62.07,81605.8,0.0,0.99049,1e-05,1.41209]
[1777995748000,62.07,81605.8,0.0,0.99049,1e-05,1.41209]
[1777995747981,62.07,81605.29,0.0,0.99048,1e-05,1.41262]
[1777995748077,62.07,81605.29,0.0,0.99048,1e-05,1.41262]
[1777995748102,62.07,81603.21,0.0,0.99047,1e-05,1.41459]
[1777995751097,62.07,81608.02,0.0,0.99052,1e-05,1.40824]
[1777995753906,62.07,81607.26,0.0,0.99051,1e-05,1.40898]
[1777995753910,62.07,81607.26,0.0,0.99051,1e-05,1.40898]
[1777995754008,62.07,81607.26,0.0,0.99051,1e-05,1.40898]
[1777995753995,62.07,81607.26,0.0,0.99051,1e-05,1.40904]
[1777995754077,62.07,81607.26,0.0,0.99051,1e-05,1.40904]
[1777995754145,62.07,81607.26,0.0,0.99051,1e-05,1.40904]
[1777995754245,62.07,81603.95,0.0,0.99049,1e-05,1.41218]
[1777995755125,62.07,81598.81,0.0,0.99045,1e-05,1.41707]
[1777995756132,62.07,81593.92,0.0,0.99041,1e-05,1.42174]
[1777995757580,62.07,81593.92,0.0,0.99041,1e-05,1.42174]
[1777995757832,62.07,81593.92,0.0,0.99041,1e-05,1.42174]
[1777995757847,62.07,81593.92,0.0,0.99041,1e-05,1.42174]
[1777995761579,62.07,81590.05,0.0,0.99038,1e-05,1.42544]
[1777995761678,62.07,81590.05,0.0,0.99038,1e-05,1.42544]
[1777995761704,62.07,81590.05,0.0,0.99038,1e-05,1.42544]
[1777995761828,62.07,81590.05,0.0,0.99038,1e-05,1.42544]
[1777995761859,62.07,81590.05,0.0,0.99038,1e-05,1.42544]
[1777995761960,62.07,81589.95,0.0,0.99038,1e-05,1.42553]
[1777995765575,62.07,81589.85,0.0,0.99038,1e-05,1.42562]
[1777995765688,62.07,81589.85,0.0,0.99038,1e-05,1.42562]
[1777995765776,62.07,81589.85,0.0,0.99038,1e-05,1.42562]
[1777995765825,62.07,81589.85,0.0,0.99038,1e-05,1.42562]
[1777995765939,62.07,81589.85,0.0,0.99038,1e-05,1.42562]
[1777995766040,62.07,81585.98,0.0,0.99035,1e-05,1.4293]
[1777995769577,62.07,81584.88,0.0,0.99034,1e-05,1.43033]
[1777995769824,62.07,81584.88,0.0,0.99034,1e-05,1.43033]
[1777995770122,62.07,81584.38,0.0,0.99034,1e-05,1.43078]
[1777995770160,62.07,81584.38,0.0,0.99034,1e-05,1.43078]
[1777995770277,62.07,81584.38,0.0,0.99034,1e-05,1.43078]
[1777995770325,62.07,81584.38,0.0,0.99034,1e-05,1.43078]
[1777995774452,62.07,81583.57,0.0,0.99033,1e-05,1.43151]
[1777995774552,62.07,81583.57,0.0,0.99033,1e-05,1.43151]
[1777995774578,62.07,81583.57,0.0,0.99033,1e-05,1.43151]
[1777995774651,62.07,81584.48,0.0,0.99034,1e-05,1.43061]
[1777995777165,62.07,81584.21,0.0,0.99034,1e-05,1.43085]
[1777995777214,62.07,81584.21,0.0,0.99034,1e-05,1.43085]
[1777995777328,62.07,81584.21,0.0,0.99034,1e-05,1.43085]
[1777995778578,62.07,81584.97,0.0,0.99034,1e-05,1.43011]
[1777995778629,62.07,81584.97,0.0,0.99034,1e-05,1.43011]
[1777995778830,62.07,81584.97,0.0,0.99034,1e-05,1.43011]
[1777995778848,62.07,81585.12,0.0,0.99035,1e-05,1.42994]
[1777995779293,62.07,81581.88,0.0,0.99032,1e-05,1.43304]
[1777995780874,62.07,81581.88,0.0,0.99032,1e-05,1.43304]
[1777995780988,62.07,81581.88,0.0,0.99032,1e-05,1.43304]
[1777995781080,62.07,81581.61,0.0,0.99032,1e-05,1.43327]
[1777995781309,62.07,81578.9,0.0,0.9903,1e-05,1.43586]
[1777995784330,62.07,81576.05,0.0,0.99028,1e-05,1.43853]
[1777995785337,62.07,81571.18,0.0,0.99024,1e-05,1.44319]
[1777995786344,62.06,81578.03,0.0,0.9903,1e-05,1.43624]
[1777995787351,62.06,81592.48,0.0,0.9904,1e-05,1.4224]
[1777995788633,62.06,81592.48,0.0,0.9904,1e-05,1.4224]
[1777995788744,62.06,81592.48,0.0,0.9904,1e-05,1.4224]
[1777995788785,62.06,81592.48,0.0,0.9904,1e-05,1.4224]
[1777995788828,62.06,81592.48,0.0,0.9904,1e-05,1.4224]
[1777995788836,62.06,81592.48,0.0,0.9904,1e-05,1.4224]
[1777995788944,62.06,81592.48,0.0,0.9904,1e-05,1.4224]
[1777995789056,62.06,81592.48,0.0,0.9904,1e-05,1.4224]
[1777995789045,62.06,81594.53,0.0,0.99042,1e-05,1.42046]
[1777995789082,62.06,81594.53,0.0,0.99042,1e-05,1.42046]
[1777995789169,62.06,81594.53,0.0,0.99042,1e-05,1.42046]
[1777995790709,62.06,81594.4,0.0,0.99042,1e-05,1.42058]
[1777995790830,62.06,81594.4,0.0,0.99042,1e-05,1.42058]
[1777995790925,62.06,81597.51,0.0,0.99044,1e-05,1.41764]
[1777995791380,62.06,81600.53,0.0,0.99046,1e-05,1.41477]
[1777995792511,62.06,81600.53,0.0,0.99046,1e-05,1.41477]
[1777995792577,62.06,81600.53,0.0,0.99046,1e-05,1.41477]
[1777995792742,62.06,81600.4,0.0,0.99046,1e-05,1.41493]
[1777995796759,62.06,81600.62,0.0,0.99046,1e-05,1.41475]
[1777995796830,62.06,81600.62,0.0,0.99046,1e-05,1.41475]
[1777995796883,62.06,81600.62,0.0,0.99046,1e-05,1.41475]
[1777995797530,62.06,81598.39,0.0,0.99045,1e-05,1.4169]
[1777995797575,62.06,81598.39,0.0,0.99045,1e-05,1.4169]
[1777995797647,62.06,81598.39,0.0,0.99045,1e-05,1.4169]
[1777995797748,62.06,81598.6,0.0,0.99045,1e-05,1.41671]
[1777995799584,62.06,81596.85,0.0,0.99044,1e-05,1.41837]
[1777995799825,62.06,81596.85,0.0,0.99044,1e-05,1.41837]
[1777995799940,62.06,81596.85,0.0,0.99044,1e-05,1.41837]
[1777995800056,62.06,81596.85,0.0,0.99044,1e-05,1.41837]
[1777995800076,62.06,81596.85,0.0,0.99044,1e-05,1.41837]
[1777995800188,62.06,81596.69,0.0,0.99043,1e-05,1.41855]
[1777995803584,62.06,81596.4,0.0,0.99043,1e-05,1.41884]
[1777995803826,62.06,81596.4,0.0,0.99043,1e-05,1.41884]
[1777995803941,62.06,81596.4,0.0,0.99043,1e-05,1.41884]
[1777995804074,62.06,81596.4,0.0,0.99043,1e-05,1.41884]
[1777995804326,62.06,81595.84,0.0,0.99043,1e-05,1.41939]
[1777995804391,62.06,81595.84,0.0,0.99043,1e-05,1.41939]
[1777995804472,62.06,81602.14,0.0,0.99048,1e-05,1.41341]
[1777995805414,62.06,81602.14,0.0,0.99048,1e-05,1.41341]
[1777995805471,62.06,81602.14,0.0,0.99048,1e-05,1.41341]
[1777995805578,62.06,81602.14,0.0,0.99048,1e-05,1.41341]
[1777995805696,62.06,81602.14,0.0,0.99048,1e-05,1.41341]
[1777995805791,62.06,81602.98,0.0,0.99048,1e-05,1.41264]
[1777995807592,62.06,81602.29,0.0,0.99048,1e-05,1.41329]
[1777995807827,62.06,81602.29,0.0,0.99048,1e-05,1.41329]
[1777995807940,62.06,81602.29,0.0,0.99048,1e-05,1.41329]
[1777995808042,62.06,81602.25,0.0,0.99048,1e-05,1.41337]
[1777995811583,62.06,81602.5,0.0,0.99048,1e-05,1.41317]
[1777995811827,62.06,81602.5,0.0,0.99048,1e-05,1.41317]
[1777995811936,62.06,81602.5,0.0,0.99048,1e-05,1.41317]
[1777995812038,62.07,81602.5,0.0,0.99049,1e-05,1.41134]
[1777995813535,62.07,81597.91,0.0,0.99045,1e-05,1.41571]
[1777995814742,62.07,81597.91,0.0,0.99045,1e-05,1.41571]
[1777995814797,62.07,81597.91,0.0,0.99045,1e-05,1.41571]
[1777995814826,62.07,81597.91,0.0,0.99045,1e-05,1.41571]
[1777995814846,62.07,81597.91,0.0,0.99045,1e-05,1.41571]
[1777995814958,62.07,81597.91,0.0,0.99045,1e-05,1.41571]
[1777995815076,62.07,81597.91,0.0,0.99045,1e-05,1.41571]
[1777995815013,62.07,81595.01,0.0,0.99043,1e-05,1.41851]
[1777995815187,62.07,81595.01,0.0,0.99043,1e-05,1.41851]
[1777995815548,62.07,81594.29,0.0,0.99043,1e-05,1.41919]
[1777995817580,62.07,81595.09,0.0,0.99043,1e-05,1.41844]
[1777995817830,62.07,81595.09,0.0,0.99043,1e-05,1.41844]
[1777995817877,62.07,81595.09,0.0,0.99043,1e-05,1.41844]
[1777995817990,62.07,81595.09,0.0,0.99043,1e-05,1.41844]
[1777995818079,62.07,81595.09,0.0,0.99043,1e-05,1.41844]
[1777995818101,62.07,81595.09,0.0,0.99043,1e-05,1.41844]
[1777995818010,62.07,81594.59,0.0,0.99043,1e-05,1.41894]
[1777995818569,62.07,81589.34,0.0,0.99039,1e-05,1.42394]
[1777995821580,62.07,81587.51,0.0,0.99038,1e-05,1.4257]
[1777995821828,62.07,81587.51,0.0,0.99038,1e-05,1.4257]
[1777995821911,62.07,81587.51,0.0,0.99038,1e-05,1.4257]
[1777995821965,62.07,81588.41,0.0,0.99038,1e-05,1.42483]
[1777995825584,62.07,81587.88,0.0,0.99038,1e-05,1.42533]
[1777995825828,62.07,81587.88,0.0,0.99038,1e-05,1.42533]
[1777995825904,62.07,81587.88,0.0,0.99038,1e-05,1.42533]
[1777995825926,62.07,81587.88,0.0,0.99038,1e-05,1.42533]
[1777995829581,62.07,81587.68,0.0,0.99038,1e-05,1.42551]
[1777995829829,62.07,81587.68,0.0,0.99038,1e-05,1.42551]
[1777995829939,62.07,81587.68,0.0,0.99038,1e-05,1.42551]
[1777995830031,62.07,81588.2,0.0,0.99038,1e-05,1.42501]
[1777995833578,62.07,81587.09,0.0,0.99037,1e-05,1.42606]
[1777995833831,62.07,81587.09,0.0,0.99037,1e-05,1.42606]
[1777995833943,62.07,81587.09,0.0,0.99037,1e-05,1.42606]
[1777995834044,62.07,81583.98,0.0,0.99035,1e-05,1.42903]
[1777995835690,62.07,81581.3,0.0,0.99033,1e-05,1.43157]
[1777995837579,62.07,81581.97,0.0,0.99034,1e-05,1.43092]
[1777995837690,62.07,81581.97,0.0,0.99034,1e-05,1.43092]
[1777995837827,62.07,81581.97,0.0,0.99034,1e-05,1.43092]
[1777995837941,62.07,81581.97,0.0,0.99034,1e-05,1.43092]
[1777995838054,62.07,81581.97,0.0,0.99034,1e-05,1.43092]
[1777995838076,62.07,81581.97,0.0,0.99034,1e-05,1.43092]
[1777995838042,62.07,81581.86,0.0,0.99033,1e-05,1.43101]
[1777995838161,62.07,81581.86,0.0,0.99033,1e-05,1.43101]
[1777995839717,62.07,81584.84,0.0,0.99036,1e-05,1.42814]
[1777995841582,62.06,81585.56,0.0,0.99036,1e-05,1.42744]
[1777995841696,62.06,81585.56,0.0,0.99036,1e-05,1.42744]
[1777995841830,62.06,81585.56,0.0,0.99036,1e-05,1.42744]
[1777995841907,62.06,81585.56,0.0,0.99036,1e-05,1.42744]
[1777995841928,62.06,81585.12,0.0,0.99036,1e-05,1.42786]
[1777995843746,62.06,81588.39,0.0,0.99038,1e-05,1.42472]
[1777995844810,62.06,81588.39,0.0,0.99038,1e-05,1.42472]
[1777995844826,62.06,81588.39,0.0,0.99038,1e-05,1.42472]
[1777995844951,62.06,81588.39,0.0,0.99038,1e-05,1.42472]
[1777995845074,62.06,81588.39,0.0,0.99038,1e-05,1.42472]
[1777995845078,62.06,81588.39,0.0,0.99038,1e-05,1.42472]
[1777995845092,62.06,81589.7,0.0,0.99039,1e-05,1.42347]
[1777995845506,62.06,81589.7,0.0,0.99039,1e-05,1.42347]
[1777995845590,62.06,81589.7,0.0,0.99039,1e-05,1.42347]
[1777995845760,62.06,81591.7,0.0,0.99041,1e-05,1.42157]
[1777995846767,62.06,81595.85,0.0,0.99044,1e-05,1.41763]
[1777995847578,62.06,81595.85,0.0,0.99044,1e-05,1.41763]
[1777995847692,62.06,81595.85,0.0,0.99044,1e-05,1.41763]
[1777995847803,62.06,81595.85,0.0,0.99044,1e-05,1.41763]
[1777995847826,62.06,81595.85,0.0,0.99044,1e-05,1.41763]
[1777995847939,62.06,81595.85,0.0,0.99044,1e-05,1.41763]
[1777995848040,62.06,81597.81,0.0,0.99045,1e-05,1.41578]
[1777995851581,62.07,81597.14,0.0,0.99045,1e-05,1.41646]
[1777995851826,62.07,81597.14,0.0,0.99045,1e-05,1.41646]
[1777995851939,62.07,81597.14,0.0,0.99045,1e-05,1.41646]
[1777995852041,62.07,81597.36,0.0,0.99045,1e-05,1.41626]
[1777995855581,62.07,81597.73,0.0,0.99045,1e-05,1.41595]
[1777995855825,62.07,81597.73,0.0,0.99045,1e-05,1.41595]
[1777995855937,62.07,81597.73,0.0,0.99045,1e-05,1.41595]
[1777995856038,62.07,81597.73,0.0,0.99045,1e-05,1.41597]
[1777995859291,62.07,81597.52,0.0,0.99045,1e-05,1.4162]
[1777995859326,62.07,81597.52,0.0,0.99045,1e-05,1.4162]
[1777995859406,62.07,81597.52,0.0,0.99045,1e-05,1.4162]
[1777995859531,62.07,81597.52,0.0,0.99045,1e-05,1.4162]
[1777995859576,62.07,81597.52,0.0,0.99045,1e-05,1.4162]
[1777995859826,62.07,81597.52,0.0,0.99045,1e-05,1.4162]
[1777995859871,62.07,81597.52,0.0,0.99045,1e-05,1.4162]
[1777995860075,62.07,81597.52,0.0,0.99045,1e-05,1.4162]
[1777995860110,62.07,81597.41,0.0,0.99045,1e-05,1.41633]
[1777995860324,62.07,81597.41,0.0,0.99045,1e-05,1.41633]
[1777995860438,62.07,81597.41,0.0,0.99045,1e-05,1.41633]
[1777995860865,62.07,81597.46,0.0,0.99045,1e-05,1.41629]
[1777995863575,62.07,81597.33,0.0,0.99045,1e-05,1.41644]
[1777995863826,62.07,81597.33,0.0,0.99045,1e-05,1.41644]
[1777995863940,62.07,81597.33,0.0,0.99045,1e-05,1.41644]
[1777995864041,62.07,81597.23,0.0,0.99045,1e-05,1.41655]
[1777995867577,62.07,81597.46,0.0,0.99045,1e-05,1.41637]
[1777995867824,62.07,81597.46,0.0,0.99045,1e-05,1.41637]
[1777995867938,62.07,81597.46,0.0,0.99045,1e-05,1.41637]
[1777995868061,62.07,81597.46,0.0,0.99045,1e-05,1.41637]
[1777995868173,62.07,81597.25,0.0,0.99045,1e-05,1.41658]
[1777995868286,62.07,81597.25,0.0,0.99045,1e-05,1.41658]
[1777995868711,62.07,81597.25,0.0,0.99045,1e-05,1.41658]
[1777995868805,62.07,81597.25,0.0,0.99045,1e-05,1.41658]
[1777995868824,62.07,81597.25,0.0,0.99045,1e-05,1.41658]
[1777995868917,62.07,81597.25,0.0,0.99045,1e-05,1.41658]
[1777995869075,62.07,81597.25,0.0,0.99045,1e-05,1.41658]
[1777995869137,62.07,81597.25,0.0,0.99045,1e-05,1.41658]
[1777995868921,62.07,81603.25,0.0,0.99049,1e-05,1.41091]
[1777995870075,62.07,81603.25,0.0,0.99049,1e-05,1.41091]
[1777995870127,62.07,81603.25,0.0,0.99049,1e-05,1.41091]
[1777995870123,62.07,81606.55,0.0,0.99052,1e-05,1.40781]
[1777995870332,62.07,81606.55,0.0,0.99052,1e-05,1.40781]
[1777995870579,62.07,81606.55,0.0,0.99052,1e-05,1.40781]
[1777995870734,62.07,81606.55,0.0,0.99052,1e-05,1.40781]
[1777995870827,62.07,81606.55,0.0,0.99052,1e-05,1.40781]
[1777995871075,62.07,81606.55,0.0,0.99052,1e-05,1.40781]
[1777995871135,62.07,81606.55,0.0,0.99052,1e-05,1.40781]
[1777995871148,62.07,81611.17,0.0,0.99056,1e-05,1.40162]
[1777995871329,62.07,81611.17,0.0,0.99056,1e-05,1.40162]
[1777995871577,62.07,81611.17,0.0,0.99056,1e-05,1.40162]
[1777995871687,62.07,81611.17,0.0,0.99056,1e-05,1.40162]
[1777995871825,62.07,81611.17,0.0,0.99056,1e-05,1.40162]
[1777995872075,62.07,81611.17,0.0,0.99056,1e-05,1.40162]
[1777995872134,62.07,81615.42,0.0,0.99059,1e-05,1.39767]
[1777995873956,62.07,81616.28,0.0,0.9906,1e-05,1.39695]
[1777995874963,62.07,81621.96,0.0,0.99064,1e-05,1.39168]
[1777995875970,62.07,81623.43,0.0,0.99065,1e-05,1.39036]
[1777995876977,62.07,81622.3,0.0,0.99064,1e-05,1.39148]
[1777995884025,62.07,81621.12,0.0,0.99063,1e-05,1.39298]
[1777995887047,62.07,81624.08,0.0,0.99065,1e-05,1.39038]
[1777995888054,62.08,81626.9,0.0,0.99067,1e-05,1.3878]
[1777995893089,62.08,81626.4,0.0,0.99067,1e-05,1.38858]
[1777995897117,62.08,81628.11,0.0,0.99068,1e-05,1.38722]
[1777995898125,62.08,81630.05,0.0,0.99069,1e-05,1.38548]
[1777995899132,62.08,81630.93,0.0,0.9907,1e-05,1.38472]
[1777995902153,62.08,81629.38,0.0,0.99068,1e-05,1.38637]
[1777995903160,62.08,81630.13,0.0,0.99069,1e-05,1.38574]
[1777995908195,62.09,81630.12,0.0,0.99068,1e-05,1.38609]
[1777995909202,62.09,81632.93,0.0,0.9907,1e-05,1.38354]
[1777995914237,62.09,81633.18,0.0,0.9907,1e-05,1.38367]
[1777995915244,62.09,81632.43,0.0,0.9907,1e-05,1.38444]
[1777995916250,62.09,81631.4,0.0,0.99069,1e-05,1.38548]
[1777995921286,62.09,81630.15,0.0,0.99068,1e-05,1.38699]
[1777995922293,62.09,81627.59,0.0,0.99066,1e-05,1.38944]
[1777995924307,62.1,81628.7,0.0,0.99067,1e-05,1.38853]
[1777995927334,62.1,81617.87,0.0,0.99058,1e-05,1.39887]
[1777995928506,62.1,81617.87,0.0,0.99058,1e-05,1.39887]
[1777995928603,62.1,81612.43,0.0,0.99054,1e-05,1.40403]
[1777995929347,62.1,81609.94,0.0,0.99052,1e-05,1.40674]
[1777995931104,62.1,81609.94,0.0,0.99052,1e-05,1.40674]
[1777995931207,62.1,81609.94,0.0,0.99052,1e-05,1.40674]
[1777995931168,62.1,81609.55,0.0,0.99053,1e-05,1.40557]
[1777995931402,62.1,81609.55,0.0,0.99053,1e-05,1.40557]
[1777995931538,62.1,81609.55,0.0,0.99053,1e-05,1.40557]
[1777995932021,62.1,81609.55,0.0,0.99053,1e-05,1.40557]
[1777995932058,62.1,81608.23,0.0,0.99052,1e-05,1.40708]
[1777995932368,62.1,81610.72,0.0,0.99054,1e-05,1.40473]
[1777995933375,62.11,81612.0,0.0,0.99055,1e-05,1.40356]
[1777995937101,62.11,81612.23,0.0,0.99054,1e-05,1.40405]
[1777995937104,62.12,81610.6,0.0,0.99052,1e-05,1.40624]
[1777995939416,62.12,81613.39,0.0,0.99054,1e-05,1.40419]
[1777995943445,62.13,81612.4,0.0,0.99052,1e-05,1.40643]
[1777995944452,62.13,81610.54,0.0,0.99051,1e-05,1.40848]
[1777995946466,62.13,81609.58,0.0,0.9905,1e-05,1.40944]
[1777995950493,62.14,81611.36,0.0,0.99051,1e-05,1.40785]
[1777995951501,62.14,81619.89,0.0,0.99058,1e-05,1.39984]
[1777995952508,62.14,81623.41,0.0,0.9906,1e-05,1.39658]
[1777995953515,62.14,81622.46,0.0,0.99059,1e-05,1.39752]
[1777995954522,62.14,81623.32,0.0,0.9906,1e-05,1.39675]
[1777995957543,62.14,81625.15,0.0,0.99061,1e-05,1.39518]
[1777995958550,62.14,81624.12,0.0,0.9906,1e-05,1.39619]
[1777995959557,62.14,81623.44,0.0,0.9906,1e-05,1.39688]
[1777995961572,62.14,81624.24,0.0,0.9906,1e-05,1.39622]
[1777995962579,62.14,81625.14,0.0,0.99061,1e-05,1.39542]
[1777995966607,62.14,81624.38,0.0,0.9906,1e-05,1.39633]
[1777995970635,62.14,81625.47,0.0,0.99061,1e-05,1.3955]
[1777995971642,62.14,81636.03,0.0,0.99069,1e-05,1.38568]
[1777995973656,62.14,81636.72,0.0,0.99069,1e-05,1.38516]
[1777995974663,62.14,81639.19,0.0,0.99071,1e-05,1.38293]
[1777995977929,62.15,81639.4,0.0,0.99071,1e-05,1.38287]
[1777995978013,62.15,81639.4,0.0,0.99071,1e-05,1.38287]
[1777995978179,62.15,81644.62,0.0,0.99075,1e-05,1.37816]
[1777995979040,62.15,81644.62,0.0,0.99075,1e-05,1.37816]
[1777995979084,62.15,81644.62,0.0,0.99075,1e-05,1.37816]
[1777995979097,62.15,81655.04,0.0,0.99082,1e-05,1.36861]
[1777995979334,62.15,81655.04,0.0,0.99082,1e-05,1.36861]
[1777995979706,62.15,81660.57,0.0,0.99086,1e-05,1.36352]
[1777995980713,62.15,81659.93,0.0,0.99085,1e-05,1.36421]
[1777995984741,62.15,81658.72,0.0,0.99084,1e-05,1.36573]
[1777995985748,62.15,81656.45,0.0,0.99082,1e-05,1.36802]
[1777995986754,62.15,81657.57,0.0,0.99083,1e-05,1.36699]
[1777995987761,62.16,81656.22,0.0,0.99082,1e-05,1.36842]
[1777995988769,62.16,81657.69,0.0,0.99083,1e-05,1.36716]
[1777995989776,62.16,81659.25,0.0,0.99084,1e-05,1.36582]
[1777995991790,62.16,81658.64,0.0,0.99085,1e-05,1.36474]
[1777995994810,62.16,81659.58,0.0,0.99085,1e-05,1.36417]
[1777995996825,62.16,81662.74,0.0,0.99087,1e-05,1.36146]
[1777995997832,62.16,81664.89,0.0,0.99089,1e-05,1.35959]
[1777995999845,62.17,81664.25,0.0,0.99088,1e-05,1.36039]
[1777996004881,62.17,81663.98,0.0,0.99088,1e-05,1.36114]
[1777996005887,62.17,81663.29,0.0,0.99087,1e-05,1.36188]
[1777996009916,62.17,81664.4,0.0,0.99088,1e-05,1.36125]
[1777996012937,62.18,81664.91,0.0,0.99088,1e-05,1.36107]
[1777996015958,62.18,81667.66,0.0,0.99089,1e-05,1.35884]
[1777996016541,62.18,81667.66,0.0,0.99089,1e-05,1.35884]
[1777996016731,62.18,81667.66,0.0,0.99089,1e-05,1.35884]
[1777996016965,62.18,81674.58,0.0,0.99094,1e-05,1.35262]
[1777996017972,62.18,81688.58,0.0,0.99104,1e-05,1.34001]
[1777996018979,62.18,81688.64,0.0,0.99104,1e-05,1.34008]
[1777996022000,62.18,81689.44,0.0,0.99104,1e-05,1.33976]
[1777996022547,62.18,81689.44,0.0,0.99104,1e-05,1.33976]
[1777996022579,62.18,81689.44,0.0,0.99104,1e-05,1.33976]
[1777996022825,62.18,81689.44,0.0,0.99104,1e-05,1.33976]
[1777996023007,62.19,81692.15,0.0,0.99106,1e-05,1.33744]
[1777996024019,62.19,81696.29,0.0,0.99109,1e-05,1.33384]
[1777996025026,62.19,81699.69,0.0,0.99111,1e-05,1.33092]
[1777996026033,62.19,81698.43,0.0,0.9911,1e-05,1.3322]
[1777996029054,62.19,81689.86,0.0,0.99104,1e-05,1.34037]
[1777996030061,62.19,81673.23,0.0,0.99092,1e-05,1.35563]
[1777996031068,62.19,81680.17,0.0,0.99097,1e-05,1.34941]
[1777996032075,62.2,81683.11,0.0,0.99099,1e-05,1.34685]
[1777996033082,62.2,81675.78,0.0,0.99093,1e-05,1.35364]
[1777996034089,62.2,81673.56,0.0,0.99092,1e-05,1.35578]
[1777996036103,62.2,81671.44,0.0,0.9909,1e-05,1.35793]
[1777996037110,62.2,81673.95,0.0,0.99092,1e-05,1.35574]
[1777996038118,62.2,81678.82,0.0,0.99095,1e-05,1.35141]
[1777996039125,62.2,81684.72,0.0,0.99099,1e-05,1.34615]
[1777996041139,62.2,81686.81,0.0,0.99101,1e-05,1.34451]
[1777996042146,62.21,81687.37,0.0,0.99101,1e-05,1.34413]
[1777996044159,62.21,81688.73,0.0,0.99102,1e-05,1.34316]
[1777996045167,62.21,81687.81,0.0,0.99101,1e-05,1.34413]
[1777996048188,62.21,81686.71,0.0,0.991,1e-05,1.34552]
[1777996049195,62.21,81686.02,0.0,0.99099,1e-05,1.34628]
[1777996053223,62.22,81687.59,0.0,0.99101,1e-05,1.34357]
[1777996054230,62.22,81686.9,0.0,0.99101,1e-05,1.34433]
[1777996055237,62.22,81688.68,0.0,0.99102,1e-05,1.34285]
[1777996057251,62.22,81687.31,0.0,0.99101,1e-05,1.34437]
[1777996058258,62.22,81681.43,0.0,0.99096,1e-05,1.34985]
[1777996059265,62.22,81672.2,0.0,0.9909,1e-05,1.3584]
[1777996060272,62.23,81671.39,0.0,0.99089,1e-05,1.35925]
[1777996062287,62.23,81673.79,0.0,0.9909,1e-05,1.35727]
[1777996063294,62.23,81673.01,0.0,0.9909,1e-05,1.3581]
[1777996065308,62.23,81660.96,0.0,0.99081,1e-05,1.36938]
[1777996065608,62.23,81660.96,0.0,0.99081,1e-05,1.36938]
[1777996066315,62.23,81653.53,0.0,0.99076,1e-05,1.37633]
[1777996068086,62.23,81653.64,0.0,0.99076,1e-05,1.37631]
[1777996068197,62.23,81653.64,0.0,0.99076,1e-05,1.37631]
[1777996068326,62.23,81653.64,0.0,0.99076,1e-05,1.37631]
[1777996068329,62.23,81653.42,0.0,0.99075,1e-05,1.37659]
[1777996068575,62.23,81653.42,0.0,0.99075,1e-05,1.37659]
[1777996069336,62.23,81651.69,0.0,0.99074,1e-05,1.37828]
[1777996070343,62.23,81649.3,0.0,0.99072,1e-05,1.38057]
[1777996071350,62.23,81648.48,0.0,0.99072,1e-05,1.3814]
[1777996073364,62.24,81644.39,0.0,0.99069,1e-05,1.38535]
[1777996074371,62.24,81640.85,0.0,0.99066,1e-05,1.38871]
[1777996075378,62.24,81646.15,0.0,0.9907,1e-05,1.38384]
[1777996076385,62.24,81648.24,0.0,0.99071,1e-05,1.38197]
[1777996077392,62.24,81647.42,0.0,0.99071,1e-05,1.38281]
[1777996080413,62.24,81646.63,0.0,0.9907,1e-05,1.38376]
[1777996083433,62.24,81647.58,0.0,0.9907,1e-05,1.3831]
[1777996085448,62.24,81643.67,0.0,0.99067,1e-05,1.38688]
[1777996086455,62.24,81632.12,0.0,0.99059,1e-05,1.39774]
[1777996087462,62.24,81631.71,0.0,0.99059,1e-05,1.39817]
[1777996088469,62.24,81637.41,0.0,0.99063,1e-05,1.39288]
[1777996089476,62.24,81638.88,0.0,0.99064,1e-05,1.39157]
[1777996093504,62.25,81643.32,0.0,0.99067,1e-05,1.38767]
[1777996094510,62.25,81649.03,0.0,0.99071,1e-05,1.38242]
[1777996096525,62.25,81648.21,0.0,0.9907,1e-05,1.38334]
[1777996098538,62.25,81649.6,0.0,0.99071,1e-05,1.3822]
[1777996099546,62.25,81651.51,0.0,0.99072,1e-05,1.3805]
[1777996101560,62.25,81652.79,0.0,0.99073,1e-05,1.37948]
[1777996103574,62.25,81650.31,0.0,0.99071,1e-05,1.38194]
[1777996104581,62.25,81651.12,0.0,0.99072,1e-05,1.38127]
[1777996108609,62.26,81651.99,0.0,0.99072,1e-05,1.38077]
[1777996110626,62.26,81656.56,0.0,0.99075,1e-05,1.37669]
[1777996111633,62.26,81666.13,0.0,0.99083,1e-05,1.36612]
[1777996112640,62.26,81668.28,0.0,0.99085,1e-05,1.36425]
[1777996113647,62.26,81670.38,0.0,0.99086,1e-05,1.36243]
[1777996115661,62.26,81666.94,0.0,0.99084,1e-05,1.36581]
[1777996116668,62.26,81665.4,0.0,0.99082,1e-05,1.36732]
[1777996117675,62.26,81664.24,0.0,0.99082,1e-05,1.36849]
[1777996119689,62.26,81669.14,0.0,0.99085,1e-05,1.36418]
[1777996121703,62.27,81665.64,0.0,0.99082,1e-05,1.36761]
[1777996122710,62.27,81663.51,0.0,0.99081,1e-05,1.36967]
[1777996123717,62.27,81669.99,0.0,0.99085,1e-05,1.36381]
[1777996124723,62.27,81674.88,0.0,0.99089,1e-05,1.35943]
[1777996125823,62.27,81672.97,0.0,0.99087,1e-05,1.36129]
[1777996126738,62.27,81672.09,0.0,0.99086,1e-05,1.36221]
[1777996127745,62.27,81674.24,0.0,0.99088,1e-05,1.36035]
[1777996128751,62.27,81677.41,0.0,0.9909,1e-05,1.35755]
[1777996129759,62.27,81678.47,0.0,0.99091,1e-05,1.3567]
[1777996131773,62.28,81677.62,0.0,0.9909,1e-05,1.35771]
[1777996132780,62.28,81676.36,0.0,0.99089,1e-05,1.35897]
[1777996133788,62.28,81674.36,0.0,0.99087,1e-05,1.36092]
[1777996134795,62.28,81672.18,0.0,0.99086,1e-05,1.36303]
[1777996135802,62.28,81671.27,0.0,0.99085,1e-05,1.36397]
[1777996136809,62.28,81672.57,0.0,0.99086,1e-05,1.36289]
[1777996137816,62.28,81671.64,0.0,0.99085,1e-05,1.36384]
[1777996138823,62.28,81670.92,0.0,0.99085,1e-05,1.36461]
[1777996139829,62.28,81669.17,0.0,0.99083,1e-05,1.36632]
[1777996140837,62.28,81664.78,0.0,0.9908,1e-05,1.37046]
[1777996143857,62.29,81671.27,0.0,0.99084,1e-05,1.36476]
[1777996144865,62.29,81673.59,0.0,0.99086,1e-05,1.36273]
[1777996147886,62.29,81674.37,0.0,0.99086,1e-05,1.36232]
[1777996148893,62.29,81677.06,0.0,0.99088,1e-05,1.35996]
[1777996149900,62.29,81681.07,0.0,0.99091,1e-05,1.35639]
[1777996150907,62.29,81682.06,0.0,0.99092,1e-05,1.3556]
[1777996151914,62.29,81680.35,0.0,0.9909,1e-05,1.35727]
[1777996152921,62.29,81669.21,0.0,0.99082,1e-05,1.3676]
[1777996153928,62.29,81662.28,0.0,0.99077,1e-05,1.37409]
[1777996154935,62.3,81659.9,0.0,0.99075,1e-05,1.37646]
[1777996155942,62.3,81659.05,0.0,0.99075,1e-05,1.37725]
[1777996157955,62.3,81659.74,0.0,0.99075,1e-05,1.37684]
[1777996158962,62.3,81660.67,0.0,0.99076,1e-05,1.37606]
[1777996162991,62.3,81657.67,0.0,0.99073,1e-05,1.37914]
[1777996163997,62.3,81656.32,0.0,0.99072,1e-05,1.38046]
[1777996169033,62.3,81654.21,0.0,0.9907,1e-05,1.38277]
[1777996171047,62.31,81652.08,0.0,0.9907,1e-05,1.38303]
[1777996172054,62.31,81642.41,0.0,0.99063,1e-05,1.39209]
[1777996173061,62.31,81642.27,0.0,0.99063,1e-05,1.39227]
[1777996175075,62.31,81640.84,0.0,0.99062,1e-05,1.39371]
[1777996179103,62.31,81640.08,0.0,0.99061,1e-05,1.39461]
[1777996180110,62.31,81645.3,0.0,0.99065,1e-05,1.38978]
[1777996181117,62.31,81647.67,0.0,0.99066,1e-05,1.38763]
[1777996183131,62.31,81648.39,0.0,0.99067,1e-05,1.38708]
[1777996188166,62.31,81648.25,0.0,0.99067,1e-05,1.38749]
[1777996190180,62.31,81646.67,0.0,0.99065,1e-05,1.38908]
[1777996191188,62.31,81648.45,0.0,0.99067,1e-05,1.38748]
[1777996193201,62.32,81649.95,0.0,0.99068,1e-05,1.3862]
[1777996194208,62.32,81654.8,0.0,0.99071,1e-05,1.38176]
[1777996195215,62.32,81657.05,0.0,0.99073,1e-05,1.37975]
[1777996197229,62.32,81656.27,0.0,0.99072,1e-05,1.38062]
[1777996199243,62.32,81654.05,0.0,0.9907,1e-05,1.38282]
[1777996203272,62.32,81654.9,0.0,0.99071,1e-05,1.3823]
[1777996205286,62.32,81652.56,0.0,0.99069,1e-05,1.38461]
[1777996206292,62.32,81650.94,0.0,0.99068,1e-05,1.38618]
[1777996207302,62.32,81647.79,0.0,0.99065,1e-05,1.38918]
[1777996208307,62.32,81646.02,0.0,0.99064,1e-05,1.39088]
[1777996209314,62.32,81644.48,0.0,0.99063,1e-05,1.39237]
[1777996212335,62.33,81648.38,0.0,0.99065,1e-05,1.3889]
[1777996215356,62.33,81647.38,0.0,0.99065,1e-05,1.39001]
[1777996219384,62.33,81645.34,0.0,0.99063,1e-05,1.39214]
[1777996224419,62.33,81644.34,0.0,0.99062,1e-05,1.39335]
[1777996225426,62.33,81645.1,0.0,0.99062,1e-05,1.3927]
[1777996226433,62.33,81644.26,0.0,0.99062,1e-05,1.39353]
[1777996228447,62.33,81642.41,0.0,0.9906,1e-05,1.39537]
[1777996229454,62.33,81639.85,0.0,0.99058,1e-05,1.39782]
[1777996234489,62.34,81639.43,0.0,0.99059,1e-05,1.39659]
[1777996237510,62.34,81638.49,0.0,0.99058,1e-05,1.39761]
[1777996239524,62.34,81634.66,0.0,0.99056,1e-05,1.40128]
[1777996241538,62.34,81632.72,0.0,0.99054,1e-05,1.40317]
[1777996242545,62.34,81628.05,0.0,0.99051,1e-05,1.4076]
[1777996242768,62.34,81628.05,0.0,0.99051,1e-05,1.4076]
[1777996242838,62.34,81628.05,0.0,0.99051,1e-05,1.4076]
[1777996243074,62.34,81628.05,0.0,0.99051,1e-05,1.4076]
[1777996243163,62.34,81628.05,0.0,0.99051,1e-05,1.4076]
[1777996243552,62.34,81620.59,0.0,0.99045,1e-05,1.41466]
[1777996244559,62.34,81617.72,0.0,0.99043,1e-05,1.41739]
[1777996245566,62.34,81618.35,0.0,0.99043,1e-05,1.4168]
[1777996250601,62.34,81615.32,0.0,0.99041,1e-05,1.41971]
[1777996252615,62.34,81610.91,0.0,0.99038,1e-05,1.4239]
[1777996253622,62.34,81607.93,0.0,0.99036,1e-05,1.42673]
[1777996254629,62.34,81601.96,0.0,0.99031,1e-05,1.43242]
[1777996255636,62.34,81598.16,0.0,0.99028,1e-05,1.43603]
[1777996256643,62.34,81596.26,0.0,0.99027,1e-05,1.43782]
[1777996257650,62.34,81594.53,0.0,0.99025,1e-05,1.43945]
[1777996258657,62.34,81587.1,0.0,0.9902,1e-05,1.44656]
[1777996259834,62.34,81587.1,0.0,0.9902,1e-05,1.44656]
[1777996260083,62.34,81587.1,0.0,0.9902,1e-05,1.44656]
[1777996260333,62.34,81587.1,0.0,0.9902,1e-05,1.44656]
[1777996260435,62.34,81584.34,0.0,0.99018,1e-05,1.44913]
[1777996260671,62.34,81581.16,0.0,0.99015,1e-05,1.4522]
[1777996261678,62.34,81579.17,0.0,0.99014,1e-05,1.45407]
[1777996262685,62.34,81577.7,0.0,0.99013,1e-05,1.45543]
[1777996264698,62.34,81576.52,0.0,0.99012,1e-05,1.45645]
[1777996267720,62.33,81585.27,0.0,0.99019,1e-05,1.4478]
[1777996268727,62.33,81591.29,0.0,0.99024,1e-05,1.44153]
[1777996270320,62.33,81591.29,0.0,0.99024,1e-05,1.44153]
[1777996270381,62.33,81603.17,0.0,0.99033,1e-05,1.43012]
[1777996271085,62.33,81603.17,0.0,0.99033,1e-05,1.43012]
[1777996271300,62.33,81603.17,0.0,0.99033,1e-05,1.43012]
[1777996271301,62.33,81621.54,0.0,0.99047,1e-05,1.41269]
[1777996271748,62.33,81635.44,0.0,0.99057,1e-05,1.39962]
[1777996273511,62.33,81636.71,0.0,0.99058,1e-05,1.39851]
[1777996273762,62.33,81639.34,0.0,0.9906,1e-05,1.39605]
[1777996275777,62.33,81641.44,0.0,0.99061,1e-05,1.39418]
[1777996276783,62.33,81640.7,0.0,0.9906,1e-05,1.39492]
[1777996277791,62.33,81639.14,0.0,0.99059,1e-05,1.39642]
[1777996278798,62.33,81641.86,0.0,0.99061,1e-05,1.39392]
[1777996279805,62.33,81642.6,0.0,0.99062,1e-05,1.39328]
[1777996282826,62.33,81637.23,0.0,0.99058,1e-05,1.39845]
[1777996283833,62.33,81631.34,0.0,0.99053,1e-05,1.40401]
[1777996285666,62.33,81631.5,0.0,0.99053,1e-05,1.40389]
[1777996286277,62.33,81631.5,0.0,0.99053,1e-05,1.40389]
[1777996286374,62.33,81623.19,0.0,0.99047,1e-05,1.41175]
[1777996286853,62.33,81618.32,0.0,0.99044,1e-05,1.41636]
[1777996288724,62.34,81617.9,0.0,0.99043,1e-05,1.41676]
[1777996288830,62.34,81617.9,0.0,0.99043,1e-05,1.41676]
[1777996289078,62.34,81617.9,0.0,0.99043,1e-05,1.41676]
[1777996289110,62.34,81617.75,0.0,0.99043,1e-05,1.41691]
[1777996289875,62.34,81619.12,0.0,0.99044,1e-05,1.41561]
[1777996290882,62.34,81622.59,0.0,0.99047,1e-05,1.41234]
[1777996296924,62.34,81622.68,0.0,0.99048,1e-05,1.41047]
[1777996298938,62.34,81624.4,0.0,0.99049,1e-05,1.40889]
[1777996299945,62.34,81628.96,0.0,0.99053,1e-05,1.40461]
[1777996300952,62.34,81627.91,0.0,0.99052,1e-05,1.40562]
[1777996302965,62.34,81627.2,0.0,0.99051,1e-05,1.40634]
[1777996305987,62.34,81625.68,0.0,0.9905,1e-05,1.40784]
[1777996306994,62.34,81624.22,0.0,0.99049,1e-05,1.40924]
[1777996308001,62.34,81619.21,0.0,0.99045,1e-05,1.41398]
[1777996309008,62.34,81615.66,0.0,0.99043,1e-05,1.41736]
[1777996310015,62.34,81608.96,0.0,0.99038,1e-05,1.42373]
[1777996311021,62.34,81611.93,0.0,0.9904,1e-05,1.42091]
[1777996312029,62.34,81614.14,0.0,0.99041,1e-05,1.41881]
[1777996313036,62.34,81613.35,0.0,0.99041,1e-05,1.41955]
[1777996314042,62.34,81612.55,0.0,0.9904,1e-05,1.42031]
[1777996316056,62.34,81609.35,0.0,0.99038,1e-05,1.42335]
[1777996317064,62.34,81607.75,0.0,0.99037,1e-05,1.42487]
[1777996318070,62.34,81596.02,0.0,0.99028,1e-05,1.43605]
[1777996319078,62.34,81593.79,0.0,0.99026,1e-05,1.43818]
[1777996320085,62.34,81601.68,0.0,0.99032,1e-05,1.4306]
[1777996321092,62.34,81606.3,0.0,0.99036,1e-05,1.42617]
[1777996322099,62.34,81604.59,0.0,0.99034,1e-05,1.42776]
[1777996323106,62.34,81607.56,0.0,0.99037,1e-05,1.42492]
[1777996325120,62.34,81608.73,0.0,0.99038,1e-05,1.42379]
[1777996326127,62.34,81609.5,0.0,0.99038,1e-05,1.42305]
[1777996327134,62.34,81607.4,0.0,0.99037,1e-05,1.42505]
[1777996328141,62.34,81606.52,0.0,0.99036,1e-05,1.42587]
[1777996331162,62.34,81604.42,0.0,0.99034,1e-05,1.42784]
[1777996333176,62.34,81607.71,0.0,0.99037,1e-05,1.42469]
[1777996334183,62.34,81602.87,0.0,0.99033,1e-05,1.42929]
[1777996336197,62.34,81599.18,0.0,0.9903,1e-05,1.43278]
[1777996339219,62.34,81600.68,0.0,0.99032,1e-05,1.43128]
[1777996344254,62.33,81601.09,0.0,0.99032,1e-05,1.43081]
[1777996348281,62.33,81594.69,0.0,0.99027,1e-05,1.43686]
[1777996349289,62.33,81587.73,0.0,0.99022,1e-05,1.44352]
[1777996350486,62.33,81586.57,0.0,0.99021,1e-05,1.44459]
[1777996351303,62.33,81585.78,0.0,0.99022,1e-05,1.44341]
[1777996352310,62.33,81587.28,0.0,0.99023,1e-05,1.44193]
[1777996354324,62.33,81584.55,0.0,0.99021,1e-05,1.44448]
[1777996355458,62.33,81584.55,0.0,0.99021,1e-05,1.44448]
[1777996355596,62.33,81584.55,0.0,0.99021,1e-05,1.44448]
[1777996355618,62.33,81580.77,0.0,0.99018,1e-05,1.44808]
[1777996355735,62.33,81580.77,0.0,0.99018,1e-05,1.44808]
[1777996356338,62.33,81567.0,0.0,0.99008,1e-05,1.46136]
[1777996357345,62.33,81561.51,0.0,0.99004,1e-05,1.46599]
[1777996359359,62.31,81565.62,0.0,0.99008,1e-05,1.46043]
[1777996360366,62.31,81567.86,0.0,0.99011,1e-05,1.45757]
[1777996361373,62.3,81565.77,0.0,0.99009,1e-05,1.45896]
[1777996363387,62.29,81564.91,0.0,0.9901,1e-05,1.45846]
[1777996365401,62.28,81565.85,0.0,0.99012,1e-05,1.45626]
[1777996366407,62.28,81563.11,0.0,0.9901,1e-05,1.45885]
[1777996367415,62.28,81560.83,0.0,0.99008,1e-05,1.4604]
[1777996370436,62.27,81559.49,0.0,0.99008,1e-05,1.46087]
[1777996371443,62.27,81557.2,0.0,0.99006,1e-05,1.46303]
[1777996374464,62.25,81555.44,0.0,0.99006,1e-05,1.46261]
[1777996379499,62.22,81555.65,0.0,0.99009,1e-05,1.45901]
[1777996385541,62.2,81554.48,0.0,0.99011,1e-05,1.45654]
[1777996386548,62.19,81545.03,0.0,0.99004,1e-05,1.46516]
[1777996387555,62.19,81539.9,0.0,0.99001,1e-05,1.46943]
[1777996388562,62.18,81540.68,0.0,0.99002,1e-05,1.46786]
[1777996389569,62.17,81538.14,0.0,0.99001,1e-05,1.46956]
[1777996390576,62.17,81541.5,0.0,0.99004,1e-05,1.46547]
[1777996391583,62.16,81550.57,0.0,0.99012,1e-05,1.45591]
[1777996392592,62.16,81553.64,0.0,0.99014,1e-05,1.45238]
[1777996393599,62.15,81552.66,0.0,0.99014,1e-05,1.45284]
[1777996394607,62.15,81555.2,0.0,0.99016,1e-05,1.44989]
[1777996395614,62.14,81556.54,0.0,0.99018,1e-05,1.44815]
[1777996396621,62.14,81558.78,0.0,0.9902,1e-05,1.44557]
[1777996398636,62.14,81558.07,0.0,0.99019,1e-05,1.44619]
[1777996400651,62.14,81559.14,0.0,0.9902,1e-05,1.44508]
[1777996401658,62.14,81561.75,0.0,0.99022,1e-05,1.44252]
[1777996402665,62.14,81565.45,0.0,0.99025,1e-05,1.43893]
[1777996404679,62.14,81566.6,0.0,0.99026,1e-05,1.43778]
[1777996406693,62.14,81564.7,0.0,0.99025,1e-05,1.43956]
[1777996407700,62.14,81570.79,0.0,0.99029,1e-05,1.43369]
[1777996408707,62.14,81573.91,0.0,0.99032,1e-05,1.43068]
[1777996409714,62.14,81575.3,0.0,0.99033,1e-05,1.42934]
[1777996412738,62.14,81572.31,0.0,0.99032,1e-05,1.4303]
[1777996413743,62.14,81564.19,0.0,0.99025,1e-05,1.43808]
[1777996415757,62.14,81565.9,0.0,0.99027,1e-05,1.43639]
[1777996416764,62.14,81565.18,0.0,0.99026,1e-05,1.43707]
[1777996417771,62.14,81563.42,0.0,0.99025,1e-05,1.43874]
[1777996418777,62.14,81561.88,0.0,0.99024,1e-05,1.4402]
[1777996421080,62.14,81560.95,0.0,0.99023,1e-05,1.44105]
[1777996423813,62.14,81567.65,0.0,0.99028,1e-05,1.43453]
[1777996426834,62.14,81563.53,0.0,0.99025,1e-05,1.43844]
[1777996427841,62.14,81562.44,0.0,0.99024,1e-05,1.43947]
[1777996429856,62.14,81556.81,0.0,0.9902,1e-05,1.44485]
[1777996430863,62.14,81551.93,0.0,0.99016,1e-05,1.44953]
[1777996432878,62.13,81551.2,0.0,0.99016,1e-05,1.45015]
[1777996434891,62.13,81550.11,0.0,0.99015,1e-05,1.45111]
[1777996436328,62.13,81550.11,0.0,0.99015,1e-05,1.45111]
[1777996436443,62.13,81550.11,0.0,0.99015,1e-05,1.45111]
[1777996436472,62.13,81543.28,0.0,0.9901,1e-05,1.45712]
[1777996438919,62.12,81542.13,0.0,0.9901,1e-05,1.4576]
[1777996443953,62.12,81542.29,0.0,0.99011,1e-05,1.45665]
[1777996444961,62.12,81541.41,0.0,0.9901,1e-05,1.45745]
[1777996445968,62.12,81542.23,0.0,0.99011,1e-05,1.45659]
[1777996446975,62.12,81549.91,0.0,0.99017,1e-05,1.44908]
[1777996447982,62.11,81551.2,0.0,0.99018,1e-05,1.44742]
[1777996448989,62.11,81550.0,0.0,0.99017,1e-05,1.44854]
[1777996449995,62.11,81548.43,0.0,0.99016,1e-05,1.45002]
[1777996451003,62.11,81551.51,0.0,0.99019,1e-05,1.44661]
[1777996452016,62.11,81553.67,0.0,0.9902,1e-05,1.44448]
[1777996454030,62.11,81551.26,0.0,0.99019,1e-05,1.44674]
[1777996455880,62.11,81551.73,0.0,0.99019,1e-05,1.44625]
[1777996456044,62.11,81554.68,0.0,0.99021,1e-05,1.44336]
[1777996457051,62.11,81560.79,0.0,0.99026,1e-05,1.43744]
[1777996458006,62.11,81560.79,0.0,0.99026,1e-05,1.43744]
[1777996458204,62.11,81560.79,0.0,0.99026,1e-05,1.43744]
[1777996458327,62.11,81560.79,0.0,0.99026,1e-05,1.43744]
[1777996458576,62.11,81560.79,0.0,0.99026,1e-05,1.43744]
[1777996458624,62.11,81561.6,0.0,0.99027,1e-05,1.43662]
[1777996459065,62.11,81571.22,0.0,0.99034,1e-05,1.42739]
[1777996460073,62.11,81573.82,0.0,0.99036,1e-05,1.42491]
[1777996461080,62.11,81573.11,0.0,0.99035,1e-05,1.42559]
[1777996462087,62.11,81575.28,0.0,0.99037,1e-05,1.42352]
[1777996464101,62.11,81572.48,0.0,0.99035,1e-05,1.4262]
[1777996465107,62.11,81567.84,0.0,0.99031,1e-05,1.43064]
[1777996466115,62.11,81562.37,0.0,0.99027,1e-05,1.43588]
[1777996467122,62.11,81563.46,0.0,0.99028,1e-05,1.43482]
[1777996469135,62.11,81564.59,0.0,0.99029,1e-05,1.4337]
[1777996470143,62.11,81568.31,0.0,0.99032,1e-05,1.43012]
[1777996471150,62.11,81569.9,0.0,0.99034,1e-05,1.42669]
[1777996472157,62.11,81569.13,0.0,0.99034,1e-05,1.42741]
[1777996473164,62.11,81568.31,0.0,0.99033,1e-05,1.4282]
[1777996475178,62.11,81566.81,0.0,0.99032,1e-05,1.42962]
[1777996480214,62.11,81566.24,0.0,0.99031,1e-05,1.43013]
[1777996481221,62.11,81564.81,0.0,0.9903,1e-05,1.43149]
[1777996482493,62.11,81563.15,0.0,0.99029,1e-05,1.43307]
[1777996486256,62.1,81562.42,0.0,0.99029,1e-05,1.43373]
[1777996487263,62.1,81563.48,0.0,0.99029,1e-05,1.4327]
[1777996488269,62.1,81556.09,0.0,0.99024,1e-05,1.43979]
[1777996489277,62.1,81550.24,0.0,0.99019,1e-05,1.44542]
[1777996491291,62.1,81551.89,0.0,0.99021,1e-05,1.44376]
[1777996492298,62.1,81555.4,0.0,0.99023,1e-05,1.44034]
[1777996494312,62.1,81560.03,0.0,0.99027,1e-05,1.43582]
[1777996495319,62.1,81563.2,0.0,0.99029,1e-05,1.43273]
[1777996500354,62.1,81563.49,0.0,0.9903,1e-05,1.43238]
[1777996502368,62.1,81562.53,0.0,0.99029,1e-05,1.43327]
[1777996507404,62.1,81562.84,0.0,0.99029,1e-05,1.43289]
[1777996512442,62.1,81563.37,0.0,0.9903,1e-05,1.4323]
[1777996513449,62.1,81562.03,0.0,0.99029,1e-05,1.43357]
[1777996515463,62.1,81555.98,0.0,0.99024,1e-05,1.43935]
[1777996516470,62.1,81552.02,0.0,0.99021,1e-05,1.44315]
[1777996518483,62.1,81549.31,0.0,0.99019,1e-05,1.44569]
[1777996519491,62.1,81547.61,0.0,0.99018,1e-05,1.4473]
[1777996522512,62.1,81545.43,0.0,0.99016,1e-05,1.44928]
[1777996524526,62.1,81542.18,0.0,0.99014,1e-05,1.45234]
[1777996525533,62.1,81536.86,0.0,0.9901,1e-05,1.45751]
[1777996527547,62.1,81539.73,0.0,0.99012,1e-05,1.45455]
[1777996528554,62.09,81541.4,0.0,0.99014,1e-05,1.45238]
[1777996530568,62.09,81542.29,0.0,0.99015,1e-05,1.45097]
[1777996531574,62.09,81538.98,0.0,0.99014,1e-05,1.45222]
[1777996532581,62.08,81537.57,0.0,0.99013,1e-05,1.4531]
[1777996534596,62.07,81538.8,0.0,0.99015,1e-05,1.45092]
[1777996536610,62.07,81537.79,0.0,0.99014,1e-05,1.45181]
[1777996539631,62.07,81533.27,0.0,0.99011,1e-05,1.45606]
[1777996540638,62.07,81534.95,0.0,0.99012,1e-05,1.45437]
[1777996542652,62.07,81536.05,0.0,0.99013,1e-05,1.4532]
[1777996547686,62.07,81536.37,0.0,0.99013,1e-05,1.45264]
[1777996552722,62.07,81536.22,0.0,0.99013,1e-05,1.45255]
[1777996553728,62.07,81538.01,0.0,0.99015,1e-05,1.45076]
[1777996554735,62.07,81539.98,0.0,0.99016,1e-05,1.44881]
[1777996557756,62.07,81539.11,0.0,0.99016,1e-05,1.44953]
[1777996558763,62.07,81540.33,0.0,0.99017,1e-05,1.4483]
[1777996559771,62.07,81546.45,0.0,0.99021,1e-05,1.44234]
[1777996560778,62.07,81551.97,0.0,0.99026,1e-05,1.43699]
[1777996561786,62.07,81553.7,0.0,0.99027,1e-05,1.43531]
[1777996562792,62.06,81555.18,0.0,0.99028,1e-05,1.43387]
[1777996563798,62.06,81556.25,0.0,0.99029,1e-05,1.43282]
[1777996564806,62.06,81557.28,0.0,0.9903,1e-05,1.43182]
[1777996565812,62.06,81566.33,0.0,0.99037,1e-05,1.42306]
[1777996566819,62.06,81571.32,0.0,0.9904,1e-05,1.41831]
[1777996567827,62.06,81568.41,0.0,0.99038,1e-05,1.4211]
[1777996570848,62.06,81566.84,0.0,0.99037,1e-05,1.42262]
[1777996572862,62.06,81567.78,0.0,0.99038,1e-05,1.42174]
[1777996573869,62.06,81566.9,0.0,0.99037,1e-05,1.42259]
[1777996574876,62.06,81568.78,0.0,0.99038,1e-05,1.4208]
[1777996577897,62.06,81567.97,0.0,0.99038,1e-05,1.42161]
[1777996581925,62.07,81568.67,0.0,0.99038,1e-05,1.42098]
[1777996584946,62.07,81573.61,0.0,0.99042,1e-05,1.41631]
[1777996586959,62.07,81575.38,0.0,0.99043,1e-05,1.41467]
[1777996592722,62.07,81574.96,0.0,0.99043,1e-05,1.41516]
[1777996592824,62.07,81573.96,0.0,0.99043,1e-05,1.41428]
[1777996598037,62.07,81574.31,0.0,0.99043,1e-05,1.41406]
[1777996603071,62.07,81574.21,0.0,0.99043,1e-05,1.41427]
[1777996607100,62.07,81576.15,0.0,0.99045,1e-05,1.41251]
[1777996609115,62.07,81582.28,0.0,0.99049,1e-05,1.40675]
[1777996610121,62.07,81583.55,0.0,0.9905,1e-05,1.40558]
[1777996611128,62.07,81582.77,0.0,0.9905,1e-05,1.40636]
[1777996616163,62.07,81583.94,0.0,0.9905,1e-05,1.40543]
[1777996617170,62.07,81582.79,0.0,0.99049,1e-05,1.40656]
[1777996618177,62.07,81581.2,0.0,0.99048,1e-05,1.4081]
[1777996620191,62.07,81580.43,0.0,0.99048,1e-05,1.4089]
[1777996621198,62.07,81579.0,0.0,0.99046,1e-05,1.41028]
[1777996622205,62.07,81577.62,0.0,0.99045,1e-05,1.41162]
[1777996623212,62.07,81578.27,0.0,0.99046,1e-05,1.41103]
[1777996626233,62.07,81578.91,0.0,0.99046,1e-05,1.4105]
[1777996628247,62.07,81580.6,0.0,0.99048,1e-05,1.40895]
[1777996629254,62.08,81578.77,0.0,0.99046,1e-05,1.41071]
[1777996630261,62.08,81576.61,0.0,0.99045,1e-05,1.41279]
[1777996636303,62.08,81576.22,0.0,0.99044,1e-05,1.41327]
[1777996637310,62.08,81575.43,0.0,0.99044,1e-05,1.41404]
[1777996638317,62.08,81568.54,0.0,0.99038,1e-05,1.42062]
[1777996639324,62.08,81562.71,0.0,0.99034,1e-05,1.42619]
[1777996640331,62.08,81556.55,0.0,0.99029,1e-05,1.43209]
[1777996641338,62.08,81555.29,0.0,0.99028,1e-05,1.43329]
[1777996646374,62.08,81549.75,0.0,0.99024,1e-05,1.43853]
[1777996647381,62.08,81547.9,0.0,0.99023,1e-05,1.44028]
[1777996648388,62.08,81547.09,0.0,0.99022,1e-05,1.44103]
[1777996653422,62.07,81547.41,0.0,0.99024,1e-05,1.43866]
[1777996654430,62.07,81548.25,0.0,0.99024,1e-05,1.43782]
[1777996655436,62.07,81546.38,0.0,0.99023,1e-05,1.4396]
[1777996659933,62.07,81542.96,0.0,0.99021,1e-05,1.44274]
[1777996661479,62.07,81541.67,0.0,0.9902,1e-05,1.44396]
[1777996665507,62.07,81539.89,0.0,0.99018,1e-05,1.44552]
[1777996666141,62.07,81539.89,0.0,0.99018,1e-05,1.44552]
[1777996666259,62.07,81539.89,0.0,0.99018,1e-05,1.44552]
[1777996666687,62.07,81539.89,0.0,0.99018,1e-05,1.44552]
[1777996666866,62.07,81539.89,0.0,0.99018,1e-05,1.44552]
[1777996666950,62.07,81536.85,0.0,0.99016,1e-05,1.44839]
[1777996667140,62.07,81536.85,0.0,0.99016,1e-05,1.44839]
[1777996667520,62.07,81533.82,0.0,0.99014,1e-05,1.45133]
[1777996668528,62.07,81535.44,0.0,0.99015,1e-05,1.44971]
[1777996669534,62.07,81536.86,0.0,0.99016,1e-05,1.44828]
[1777996670200,62.07,81536.86,0.0,0.99016,1e-05,1.44828]
[1777996670542,62.07,81538.33,0.0,0.99017,1e-05,1.4468]
[1777996672557,62.07,81539.21,0.0,0.99018,1e-05,1.44586]
[1777996676358,62.07,81539.57,0.0,0.99018,1e-05,1.44538]
[1777996676459,62.07,81539.57,0.0,0.99018,1e-05,1.44538]
[1777996676577,62.07,81539.57,0.0,0.99018,1e-05,1.44538]
[1777996676827,62.07,81539.57,0.0,0.99018,1e-05,1.44538]
[1777996677592,62.07,81542.55,0.0,0.99021,1e-05,1.44241]
[1777996678598,62.07,81550.8,0.0,0.99027,1e-05,1.43441]
[1777996679606,62.07,81554.55,0.0,0.9903,1e-05,1.43077]
[1777996680393,62.07,81554.55,0.0,0.9903,1e-05,1.43077]
[1777996680579,62.07,81554.55,0.0,0.9903,1e-05,1.43077]
[1777996680828,62.07,81554.55,0.0,0.9903,1e-05,1.43077]
[1777996680928,62.07,81555.87,0.0,0.99031,1e-05,1.42946]
[1777996681620,62.07,81558.46,0.0,0.99033,1e-05,1.42698]
[1777996684641,62.07,81560.33,0.0,0.99034,1e-05,1.42515]
[1777996687661,62.06,81555.52,0.0,0.99031,1e-05,1.42975]
[1777996688669,62.06,81553.78,0.0,0.9903,1e-05,1.4314]
[1777996689676,62.06,81552.98,0.0,0.99029,1e-05,1.43216]
[1777996691690,62.06,81551.76,0.0,0.99028,1e-05,1.43329]
[1777996693704,62.06,81550.42,0.0,0.99027,1e-05,1.43454]
[1777996694711,62.06,81549.6,0.0,0.99026,1e-05,1.43531]
[1777996695718,62.06,81546.06,0.0,0.99024,1e-05,1.43869]
[1777996696725,62.06,81542.64,0.0,0.99021,1e-05,1.44196]
[1777996697732,62.06,81539.49,0.0,0.99019,1e-05,1.44497]
[1777996698739,62.06,81541.31,0.0,0.9902,1e-05,1.44317]
[1777996699745,62.06,81543.93,0.0,0.99022,1e-05,1.4406]
[1777996700753,62.06,81543.16,0.0,0.99022,1e-05,1.44131]
[1777996702767,62.06,81544.04,0.0,0.99022,1e-05,1.44039]
[1777996704781,62.06,81542.13,0.0,0.99021,1e-05,1.44216]
[1777996709816,62.06,81540.54,0.0,0.9902,1e-05,1.44352]
[1777996710824,62.06,81543.05,0.0,0.99022,1e-05,1.44105]
[1777996713847,62.06,81540.37,0.0,0.99021,1e-05,1.44164]
[1777996714854,62.06,81539.52,0.0,0.99021,1e-05,1.44242]
[1777996720896,62.06,81539.2,0.0,0.9902,1e-05,1.44251]
[1777996723918,62.06,81536.61,0.0,0.99019,1e-05,1.44491]
[1777996724925,62.06,81535.52,0.0,0.99018,1e-05,1.44592]
[1777996725614,62.06,81535.52,0.0,0.99018,1e-05,1.44592]
[1777996725734,62.06,81535.52,0.0,0.99018,1e-05,1.44592]
[1777996725834,62.06,81535.52,0.0,0.99018,1e-05,1.44592]
[1777996725932,62.05,81532.63,0.0,0.99016,1e-05,1.44868]
[1777996726938,62.05,81529.8,0.0,0.99013,1e-05,1.45138]
[1777996727946,62.05,81532.31,0.0,0.99015,1e-05,1.44889]
[1777996728953,62.05,81539.15,0.0,0.99021,1e-05,1.44222]
[1777996729960,62.05,81541.33,0.0,0.99022,1e-05,1.44008]
[1777996730968,62.05,81546.52,0.0,0.99026,1e-05,1.43505]
[1777996731975,62.05,81549.47,0.0,0.99029,1e-05,1.43219]
[1777996732982,62.05,81550.04,0.0,0.99029,1e-05,1.43163]
[1777996734996,62.05,81549.37,0.0,0.99029,1e-05,1.43224]
[1777996740031,62.05,81549.2,0.0,0.99029,1e-05,1.43232]
[1777996742045,62.05,81544.97,0.0,0.99025,1e-05,1.43635]
[1777996743051,62.05,81541.91,0.0,0.99023,1e-05,1.43928]
[1777996746073,62.05,81543.41,0.0,0.99024,1e-05,1.43774]
[1777996747079,62.05,81544.61,0.0,0.99025,1e-05,1.43655]
[1777996750101,62.05,81545.48,0.0,0.99026,1e-05,1.43564]
[1777996752115,62.05,81544.68,0.0,0.99025,1e-05,1.43636]
[1777996757150,62.05,81544.22,0.0,0.99025,1e-05,1.43667]
[1777996762185,62.05,81544.15,0.0,0.99025,1e-05,1.43662]
[1777996766212,62.05,81541.94,0.0,0.99024,1e-05,1.43864]
[1777996771248,62.05,81541.44,0.0,0.99025,1e-05,1.43707]
[1777996774269,62.04,81542.07,0.0,0.99025,1e-05,1.43638]
[1777996776283,62.04,81544.44,0.0,0.99027,1e-05,1.43405]
[1777996777290,62.04,81547.7,0.0,0.99029,1e-05,1.43089]
[1777996782325,62.04,81547.9,0.0,0.9903,1e-05,1.43062]
[1777996787360,62.04,81546.37,0.0,0.99029,1e-05,1.43201]
[1777996792399,62.04,81544.93,0.0,0.99027,1e-05,1.4333]
[1777996793407,62.04,81538.84,0.0,0.99023,1e-05,1.43915]
[1777996794414,62.04,81534.62,0.0,0.9902,1e-05,1.4432]
[1777996795421,62.04,81533.46,0.0,0.99019,1e-05,1.44428]
[1777996796428,62.04,81532.2,0.0,0.99018,1e-05,1.44546]
[1777996797434,62.04,81534.27,0.0,0.99019,1e-05,1.44341]
[1777996798442,62.04,81536.16,0.0,0.99021,1e-05,1.44155]
[1777996799449,62.04,81539.23,0.0,0.99023,1e-05,1.43855]
[1777996801149,62.04,81539.23,0.0,0.99023,1e-05,1.43855]
[1777996800456,62.04,81540.78,0.0,0.99025,1e-05,1.43702]
[1777996801806,62.04,81540.78,0.0,0.99025,1e-05,1.43702]
[1777996801841,62.04,81540.78,0.0,0.99025,1e-05,1.43702]
[1777996801900,62.04,81553.14,0.0,0.99034,1e-05,1.42512]
[1777996802906,62.04,81553.14,0.0,0.99034,1e-05,1.42512]
[1777996802987,62.04,81571.85,0.0,0.99048,1e-05,1.40732]
[1777996803479,62.04,81576.47,0.0,0.99051,1e-05,1.40295]
[1777996805137,62.04,81576.47,0.0,0.99051,1e-05,1.40295]
[1777996804490,62.04,81581.74,0.0,0.99055,1e-05,1.39801]
[1777996805497,62.04,81589.93,0.0,0.99061,1e-05,1.39036]
[1777996806504,62.04,81591.82,0.0,0.99063,1e-05,1.38865]
[1777996807343,62.04,81591.82,0.0,0.99063,1e-05,1.38865]
[1777996809171,62.04,81591.1,0.0,0.99062,1e-05,1.38945]
[1777996809328,62.04,81591.1,0.0,0.99062,1e-05,1.38945]
[1777996809528,62.04,81592.66,0.0,0.99063,1e-05,1.38805]
[1777996811541,62.04,81589.22,0.0,0.99061,1e-05,1.39141]
[1777996816577,62.05,81586.96,0.0,0.99059,1e-05,1.39385]
[1777996819630,62.05,81585.44,0.0,0.99057,1e-05,1.39539]
[1777996819695,62.05,81585.44,0.0,0.99057,1e-05,1.39539]
[1777996819850,62.05,81585.44,0.0,0.99057,1e-05,1.39539]
[1777996820077,62.05,81585.44,0.0,0.99057,1e-05,1.39539]
[1777996820120,62.05,81584.85,0.0,0.99057,1e-05,1.39606]
[1777996820191,62.05,81584.85,0.0,0.99057,1e-05,1.39606]
[1777996820330,62.05,81584.85,0.0,0.99057,1e-05,1.39606]
[1777996823626,62.05,81577.01,0.0,0.99051,1e-05,1.40363]
[1777996825640,62.05,81572.22,0.0,0.99047,1e-05,1.40826]
[1777996827742,62.05,81573.03,0.0,0.99048,1e-05,1.40753]
[1777996827789,62.05,81573.03,0.0,0.99048,1e-05,1.40753]
[1777996827853,62.05,81573.03,0.0,0.99048,1e-05,1.40753]
[1777996827884,62.05,81573.12,0.0,0.99048,1e-05,1.40752]
[1777996828382,62.05,81573.12,0.0,0.99048,1e-05,1.40752]
[1777996828464,62.05,81573.12,0.0,0.99048,1e-05,1.40752]
[1777996828587,62.05,81573.12,0.0,0.99048,1e-05,1.40752]
[1777996831686,62.05,81571.0,0.0,0.99047,1e-05,1.40776]
[1777996832695,62.05,81574.64,0.0,0.9905,1e-05,1.40435]
[1777996833733,62.05,81574.64,0.0,0.9905,1e-05,1.40435]
[1777996833810,62.05,81574.64,0.0,0.9905,1e-05,1.40435]
[1777996833835,62.05,81574.64,0.0,0.9905,1e-05,1.40435]
[1777996833911,62.05,81574.59,0.0,0.9905,1e-05,1.40447]
[1777996836721,62.05,81564.13,0.0,0.99042,1e-05,1.41448]
[1777996838735,62.05,81565.35,0.0,0.99043,1e-05,1.41338]
[1777996839360,62.05,81565.35,0.0,0.99043,1e-05,1.41338]
[1777996839440,62.05,81565.35,0.0,0.99043,1e-05,1.41338]
[1777996839585,62.05,81565.35,0.0,0.99043,1e-05,1.41338]
[1777996839624,62.05,81565.35,0.0,0.99043,1e-05,1.41338]
[1777996839691,62.05,81565.35,0.0,0.99043,1e-05,1.41338]
[1777996839832,62.05,81565.35,0.0,0.99043,1e-05,1.41338]
[1777996839886,62.05,81564.92,0.0,0.99043,1e-05,1.41384]
[1777996841756,62.05,81561.91,0.0,0.9904,1e-05,1.41673]
[1777996845529,62.06,81561.14,0.0,0.9904,1e-05,1.41751]
[1777996845575,62.06,81561.14,0.0,0.9904,1e-05,1.41751]
[1777996845690,62.06,81561.14,0.0,0.9904,1e-05,1.41751]
[1777996845835,62.06,81561.14,0.0,0.9904,1e-05,1.41751]
[1777996845890,62.06,81556.21,0.0,0.99036,1e-05,1.42225]
[1777996846790,62.06,81545.72,0.0,0.99028,1e-05,1.43231]
[1777996848805,62.06,81544.23,0.0,0.99027,1e-05,1.43373]
[1777996849682,62.06,81544.23,0.0,0.99027,1e-05,1.43373]
[1777996849840,62.06,81544.23,0.0,0.99027,1e-05,1.43373]
[1777996849927,62.06,81544.23,0.0,0.99027,1e-05,1.43373]
[1777996850036,62.06,81544.23,0.0,0.99027,1e-05,1.43373]
[1777996850080,62.06,81544.23,0.0,0.99027,1e-05,1.43373]
[1777996850137,62.06,81540.62,0.0,0.99024,1e-05,1.43718]
[1777996850819,62.06,81537.11,0.0,0.99021,1e-05,1.44057]
[1777996851827,62.05,81534.17,0.0,0.99019,1e-05,1.44336]
[1777996854848,62.05,81537.27,0.0,0.99022,1e-05,1.44028]
[1777996857164,62.05,81537.72,0.0,0.99022,1e-05,1.43982]
[1777996857183,62.05,81537.72,0.0,0.99022,1e-05,1.43982]
[1777996857172,62.05,81537.59,0.0,0.99022,1e-05,1.43992]
[1777996857336,62.05,81537.59,0.0,0.99022,1e-05,1.43992]
[1777996857518,62.05,81537.59,0.0,0.99022,1e-05,1.43992]
[1777996857581,62.05,81537.59,0.0,0.99022,1e-05,1.43992]
[1777996857622,62.05,81537.59,0.0,0.99022,1e-05,1.43992]
[1777996857832,62.05,81537.59,0.0,0.99022,1e-05,1.43992]
[1777996857928,62.05,81537.59,0.0,0.99022,1e-05,1.43989]
[1777996862173,62.05,81540.46,0.0,0.99024,1e-05,1.43704]
[1777996862189,62.05,81539.74,0.0,0.99024,1e-05,1.43771]
[1777996862255,62.05,81539.74,0.0,0.99024,1e-05,1.43771]
[1777996862329,62.05,81539.74,0.0,0.99024,1e-05,1.43771]
[1777996862904,62.05,81539.33,0.0,0.99023,1e-05,1.43808]
[1777996865897,62.05,81538.78,0.0,0.99023,1e-05,1.43857]
[1777996866004,62.05,81538.78,0.0,0.99023,1e-05,1.43857]
[1777996866078,62.05,81538.78,0.0,0.99023,1e-05,1.43857]
[1777996868946,62.05,81533.6,0.0,0.99019,1e-05,1.44347]
[1777996869953,62.05,81542.0,0.0,0.99026,1e-05,1.43533]
[1777996870483,62.05,81542.0,0.0,0.99026,1e-05,1.43533]
[1777996870577,62.05,81542.0,0.0,0.99026,1e-05,1.43533]
[1777996870593,62.05,81542.0,0.0,0.99026,1e-05,1.43533]
[1777996870829,62.05,81542.0,0.0,0.99026,1e-05,1.43533]
[1777996870839,62.05,81542.0,0.0,0.99026,1e-05,1.43533]
[1777996870933,62.05,81542.0,0.0,0.99026,1e-05,1.43533]
[1777996871079,62.05,81542.0,0.0,0.99026,1e-05,1.43533]
[1777996871177,62.05,81545.67,0.0,0.99028,1e-05,1.43178]
[1777996873335,62.05,81545.34,0.0,0.99028,1e-05,1.43207]
[1777996873388,62.05,81545.34,0.0,0.99028,1e-05,1.43207]
[1777996873981,62.05,81544.51,0.0,0.99028,1e-05,1.43286]
[1777996875330,62.05,81544.41,0.0,0.99028,1e-05,1.43294]
[1777996875442,62.05,81544.41,0.0,0.99028,1e-05,1.43294]
[1777996875555,62.05,81544.41,0.0,0.99028,1e-05,1.43294]
[1777996875575,62.05,81544.41,0.0,0.99028,1e-05,1.43294]
[1777996875995,62.05,81546.11,0.0,0.99029,1e-05,1.4313]
[1777996877001,62.05,81549.4,0.0,0.99031,1e-05,1.42813]
[1777996879016,62.05,81553.44,0.0,0.99034,1e-05,1.42425]
[1777996879672,62.05,81553.44,0.0,0.99034,1e-05,1.42425]
[1777996879732,62.05,81553.44,0.0,0.99034,1e-05,1.42425]
[1777996879829,62.05,81553.44,0.0,0.99034,1e-05,1.42425]
[1777996880023,62.05,81553.35,0.0,0.99034,1e-05,1.42434]
[1777996880773,62.05,81553.35,0.0,0.99034,1e-05,1.42434]
[1777996880827,62.05,81553.35,0.0,0.99034,1e-05,1.42434]
[1777996880827,62.05,81553.35,0.0,0.99034,1e-05,1.42434]
[1777996881080,62.05,81553.35,0.0,0.99034,1e-05,1.42434]
[1777996887072,62.05,81553.3,0.0,0.99034,1e-05,1.42442]
[1777996888079,62.05,81558.36,0.0,0.99038,1e-05,1.41959]
[1777996889086,62.05,81563.29,0.0,0.99042,1e-05,1.41491]
[1777996890890,62.05,81563.1,0.0,0.99042,1e-05,1.41511]
[1777996890941,62.05,81563.1,0.0,0.99042,1e-05,1.41511]
[1777996891053,62.05,81563.1,0.0,0.99042,1e-05,1.41511]
[1777996891082,62.05,81563.1,0.0,0.99042,1e-05,1.41511]
[1777996891100,62.05,81563.24,0.0,0.99043,1e-05,1.41311]
[1777996891701,62.05,81563.24,0.0,0.99043,1e-05,1.41311]
[1777996891812,62.05,81563.24,0.0,0.99043,1e-05,1.41311]
[1777996891831,62.05,81563.24,0.0,0.99043,1e-05,1.41311]
[1777996897712,62.05,81561.29,0.0,0.99041,1e-05,1.41511]
[1777996897800,62.05,81561.29,0.0,0.99041,1e-05,1.41511]
[1777996897833,62.05,81561.29,0.0,0.99041,1e-05,1.41511]
[1777996897908,62.05,81561.29,0.0,0.99041,1e-05,1.41511]
[1777996898149,62.05,81560.14,0.0,0.9904,1e-05,1.41623]
[1777996898837,62.05,81560.14,0.0,0.9904,1e-05,1.41623]
[1777996898924,62.05,81560.14,0.0,0.9904,1e-05,1.41623]
[1777996899039,62.05,81560.14,0.0,0.9904,1e-05,1.41623]
[1777996899080,62.05,81560.14,0.0,0.9904,1e-05,1.41623]
[1777996901328,62.05,81560.24,0.0,0.99041,1e-05,1.4162]
[1777996901584,62.05,81560.24,0.0,0.99041,1e-05,1.4162]
[1777996901696,62.05,81560.24,0.0,0.99041,1e-05,1.4162]
[1777996901806,62.05,81560.24,0.0,0.99041,1e-05,1.4162]
[1777996901827,62.05,81560.24,0.0,0.99041,1e-05,1.4162]
[1777996901922,62.05,81560.24,0.0,0.99041,1e-05,1.4162]
[1777996902030,62.05,81560.24,0.0,0.99041,1e-05,1.4162]
[1777996902075,62.05,81560.24,0.0,0.99041,1e-05,1.4162]
[1777996902142,62.05,81560.24,0.0,0.99041,1e-05,1.4162]
[1777996902177,62.05,81559.74,0.0,0.9904,1e-05,1.41669]
[1777996902325,62.05,81559.74,0.0,0.9904,1e-05,1.41669]
[1777996902574,62.05,81559.74,0.0,0.9904,1e-05,1.41669]
[1777996902688,62.05,81559.74,0.0,0.9904,1e-05,1.41669]
[1777996902802,62.05,81559.74,0.0,0.9904,1e-05,1.41669]
[1777996902830,62.05,81559.74,0.0,0.9904,1e-05,1.41669]
[1777996902915,62.05,81559.74,0.0,0.9904,1e-05,1.41669]
[1777996903032,62.05,81559.74,0.0,0.9904,1e-05,1.41669]
[1777996903074,62.05,81559.74,0.0,0.9904,1e-05,1.41669]
[1777996903144,62.05,81559.74,0.0,0.9904,1e-05,1.41669]
[1777996903257,62.05,81560.09,0.0,0.9904,1e-05,1.41638]
[1777996903326,62.05,81560.09,0.0,0.9904,1e-05,1.41638]
[1777996903438,62.05,81560.09,0.0,0.9904,1e-05,1.41638]
[1777996903552,62.05,81560.09,0.0,0.9904,1e-05,1.41638]
[1777996903575,62.05,81560.09,0.0,0.9904,1e-05,1.41638]
[1777996903663,62.05,81560.09,0.0,0.9904,1e-05,1.41638]
[1777996903776,62.05,81560.09,0.0,0.9904,1e-05,1.41638]
[1777996903824,62.05,81560.09,0.0,0.9904,1e-05,1.41638]
[1777996903936,62.05,81560.09,0.0,0.9904,1e-05,1.41638]
[1777996904050,62.05,81560.09,0.0,0.9904,1e-05,1.41638]
[1777996904075,62.05,81560.09,0.0,0.9904,1e-05,1.41638]
[1777996904167,62.05,81560.09,0.0,0.9904,1e-05,1.41638]
[1777996904191,62.05,81560.27,0.0,0.9904,1e-05,1.41623]
[1777996907334,62.05,81560.22,0.0,0.9904,1e-05,1.41633]
[1777996907514,62.05,81560.22,0.0,0.9904,1e-05,1.41633]
[1777996907554,62.05,81560.22,0.0,0.9904,1e-05,1.41633]
[1777996907582,62.05,81560.22,0.0,0.9904,1e-05,1.41633]
[1777996907683,62.05,81560.22,0.0,0.9904,1e-05,1.41633]
[1777996907798,62.05,81560.22,0.0,0.9904,1e-05,1.41633]
[1777996907838,62.05,81560.22,0.0,0.9904,1e-05,1.41633]
[1777996907932,62.05,81560.22,0.0,0.9904,1e-05,1.41633]
[1777996908219,62.05,81560.45,0.0,0.99041,1e-05,1.41614]
[1777996911326,62.05,81559.07,0.0,0.99039,1e-05,1.41751]
[1777996911439,62.05,81559.07,0.0,0.99039,1e-05,1.41751]
[1777996912246,62.05,81559.02,0.0,0.99039,1e-05,1.41758]
[1777996913335,62.05,81557.21,0.0,0.99038,1e-05,1.41932]
[1777996913450,62.05,81557.21,0.0,0.99038,1e-05,1.41932]
[1777996914261,62.06,81556.32,0.0,0.99037,1e-05,1.42019]
[1777996914964,62.06,81556.32,0.0,0.99037,1e-05,1.42019]
[1777996915031,62.06,81556.32,0.0,0.99037,1e-05,1.42019]
[1777996915079,62.06,81556.32,0.0,0.99037,1e-05,1.42019]
[1777996917335,62.06,81556.62,0.0,0.99038,1e-05,1.41993]
[1777996917446,62.06,81556.62,0.0,0.99038,1e-05,1.41993]
[1777996917569,62.06,81556.62,0.0,0.99038,1e-05,1.41993]
[1777996917585,62.06,81556.62,0.0,0.99038,1e-05,1.41993]
[1777996917690,62.06,81556.62,0.0,0.99038,1e-05,1.41993]
[1777996917779,62.06,81556.62,0.0,0.99038,1e-05,1.41993]
[1777996917826,62.06,81556.62,0.0,0.99038,1e-05,1.41993]
[1777996917892,62.06,81556.62,0.0,0.99038,1e-05,1.41993]
[1777996917925,62.06,81556.51,0.0,0.99037,1e-05,1.42006]
[1777996919296,62.06,81554.42,0.0,0.99036,1e-05,1.42206]
[1777996920303,62.06,81552.0,0.0,0.99034,1e-05,1.42439]
[1777996921338,62.06,81552.0,0.0,0.99034,1e-05,1.42439]
[1777996921582,62.06,81552.0,0.0,0.99034,1e-05,1.42439]
[1777996921691,62.06,81552.0,0.0,0.99034,1e-05,1.42439]
[1777996921803,62.06,81552.0,0.0,0.99034,1e-05,1.42439]
[1777996921826,62.06,81552.0,0.0,0.99034,1e-05,1.42439]
[1777996921915,62.06,81552.0,0.0,0.99034,1e-05,1.42439]
[1777996922025,62.06,81552.0,0.0,0.99034,1e-05,1.42439]
[1777996922078,62.06,81552.0,0.0,0.99034,1e-05,1.42439]
[1777996922170,62.06,81552.0,0.0,0.99034,1e-05,1.42439]
[1777996922264,62.06,81550.34,0.0,0.99033,1e-05,1.42598]
[1777996922283,62.06,81550.34,0.0,0.99033,1e-05,1.42598]
[1777996922479,62.06,81550.34,0.0,0.99033,1e-05,1.42598]
[1777996922510,62.06,81550.34,0.0,0.99033,1e-05,1.42598]
[1777996922578,62.06,81550.34,0.0,0.99033,1e-05,1.42598]
[1777996922689,62.06,81550.34,0.0,0.99033,1e-05,1.42598]
[1777996922831,62.06,81550.34,0.0,0.99033,1e-05,1.42598]
[1777996922834,62.06,81550.52,0.0,0.99033,1e-05,1.42581]
[1777996924315,62.06,81550.09,0.0,0.99033,1e-05,1.42622]
[1777996924327,62.06,81550.09,0.0,0.99033,1e-05,1.42622]
[1777996924479,62.06,81550.09,0.0,0.99033,1e-05,1.42622]
[1777996924580,62.06,81550.09,0.0,0.99033,1e-05,1.42622]
[1777996924585,62.06,81550.09,0.0,0.99033,1e-05,1.42622]
[1777996924691,62.06,81550.09,0.0,0.99033,1e-05,1.42622]
[1777996924713,62.06,81550.13,0.0,0.99033,1e-05,1.42618]
[1777996925585,62.06,81550.13,0.0,0.99033,1e-05,1.42618]
[1777996925665,62.06,81550.13,0.0,0.99033,1e-05,1.42618]
[1777996925781,62.06,81550.13,0.0,0.99033,1e-05,1.42618]
[1777996925831,62.06,81550.13,0.0,0.99033,1e-05,1.42618]
[1777996925898,62.06,81549.84,0.0,0.99032,1e-05,1.42646]
[1777996926345,62.06,81546.21,0.0,0.9903,1e-05,1.42994]
[1777996928191,62.06,81546.21,0.0,0.9903,1e-05,1.42994]
[1777996928276,62.06,81546.21,0.0,0.9903,1e-05,1.42994]
[1777996928260,62.06,81539.73,0.0,0.99025,1e-05,1.43615]
[1777996928329,62.06,81539.73,0.0,0.99025,1e-05,1.43615]
[1777996928359,62.06,81537.84,0.0,0.99023,1e-05,1.43797]
[1777996929366,62.06,81536.11,0.0,0.99022,1e-05,1.43962]
[1777996934401,62.05,81536.53,0.0,0.99022,1e-05,1.43909]
[1777996935408,62.05,81540.23,0.0,0.99025,1e-05,1.4355]
[1777996936415,62.05,81538.14,0.0,0.99024,1e-05,1.4375]
[1777996937896,62.05,81538.14,0.0,0.99024,1e-05,1.4375]
[1777996937970,62.05,81538.14,0.0,0.99024,1e-05,1.4375]
[1777996938077,62.05,81538.14,0.0,0.99024,1e-05,1.4375]
[1777996938328,62.05,81538.33,0.0,0.99024,1e-05,1.43727]
[1777996940443,62.05,81535.52,0.0,0.99022,1e-05,1.43994]
[1777996941450,62.05,81534.5,0.0,0.99021,1e-05,1.4409]
[1777996942972,62.05,81534.5,0.0,0.99021,1e-05,1.4409]
[1777996943086,62.05,81534.5,0.0,0.99021,1e-05,1.4409]
[1777996943136,62.05,81531.62,0.0,0.99019,1e-05,1.44363]
[1777996943351,62.05,81531.62,0.0,0.99019,1e-05,1.44363]
[1777996943576,62.05,81531.62,0.0,0.99019,1e-05,1.44363]
[1777996943825,62.05,81531.62,0.0,0.99019,1e-05,1.44363]
[1777996943892,62.05,81528.93,0.0,0.99017,1e-05,1.44624]
[1777996944471,62.05,81526.34,0.0,0.99015,1e-05,1.44871]
[1777996949508,62.05,81528.26,0.0,0.99016,1e-05,1.44664]
[1777996951113,62.05,81528.26,0.0,0.99016,1e-05,1.44664]
[1777996951188,62.05,81528.26,0.0,0.99016,1e-05,1.44664]
[1777996951264,62.05,81526.97,0.0,0.99017,1e-05,1.4459]
[1777996951335,62.05,81526.97,0.0,0.99017,1e-05,1.4459]
[1777996951521,62.05,81526.25,0.0,0.99016,1e-05,1.4466]
[1777996953538,62.05,81527.22,0.0,0.99017,1e-05,1.44558]
[1777996955549,62.05,81526.31,0.0,0.99016,1e-05,1.44639]
[1777996960583,62.05,81525.41,0.0,0.99016,1e-05,1.44708]
[1777996962625,62.05,81525.15,0.0,0.99016,1e-05,1.44729]
[1777996962652,62.05,81525.15,0.0,0.99016,1e-05,1.44729]
[1777996962830,62.05,81525.15,0.0,0.99016,1e-05,1.44729]
[1777996963605,62.05,81524.23,0.0,0.99015,1e-05,1.44811]
[1777996969292,62.05,81523.98,0.0,0.99015,1e-05,1.44819]
[1777996968641,62.04,81531.23,0.0,0.99021,1e-05,1.44112]
[1777996969332,62.04,81531.23,0.0,0.99021,1e-05,1.44112]
[1777996969648,62.04,81537.15,0.0,0.99025,1e-05,1.43538]
[1777996970655,62.04,81535.2,0.0,0.99024,1e-05,1.43725]
[1777996972049,62.04,81535.2,0.0,0.99024,1e-05,1.43725]
[1777996972075,62.04,81535.2,0.0,0.99024,1e-05,1.43725]
[1777996972134,62.04,81535.2,0.0,0.99024,1e-05,1.43725]
[1777996972150,62.04,81528.93,0.0,0.99019,1e-05,1.44326]
[1777996972669,62.04,81521.0,0.0,0.99013,1e-05,1.45095]
[1777996973676,62.04,81520.31,0.0,0.99012,1e-05,1.45158]
[1777996974683,62.04,81518.25,0.0,0.99011,1e-05,1.45353]
[1777996975690,62.04,81517.28,0.0,0.9901,1e-05,1.45443]
[1777996976404,62.04,81517.28,0.0,0.9901,1e-05,1.45443]
[1777996976697,62.04,81516.27,0.0,0.99009,1e-05,1.45536]
[1777996977619,62.04,81516.27,0.0,0.99009,1e-05,1.45536]
[1777996977732,62.04,81516.27,0.0,0.99009,1e-05,1.45536]
[1777996977825,62.04,81516.27,0.0,0.99009,1e-05,1.45536]
[1777996977833,62.04,81514.14,0.0,0.99008,1e-05,1.45739]
[1777996978711,62.04,81511.44,0.0,0.99006,1e-05,1.45997]
[1777996979717,62.04,81510.1,0.0,0.99005,1e-05,1.46122]
[1777996980725,62.04,81508.99,0.0,0.99004,1e-05,1.46224]
[1777996981383,62.04,81508.99,0.0,0.99004,1e-05,1.46224]
[1777996981436,62.04,81508.99,0.0,0.99004,1e-05,1.46224]
[1777996981589,62.04,81508.99,0.0,0.99004,1e-05,1.46224]
[1777996981732,62.04,81505.8,0.0,0.99001,1e-05,1.46531]
[1777996982739,62.03,81509.89,0.0,0.99005,1e-05,1.46062]
[1777996984753,62.03,81518.73,0.0,0.99012,1e-05,1.45187]
[1777996985886,62.03,81518.73,0.0,0.99012,1e-05,1.45187]
[1777996985986,62.03,81518.73,0.0,0.99012,1e-05,1.45187]
[1777996986101,62.03,81518.73,0.0,0.99012,1e-05,1.45187]
[1777996986132,62.03,81518.73,0.0,0.99012,1e-05,1.45187]
[1777996986218,62.03,81518.73,0.0,0.99012,1e-05,1.45187]
[1777996986316,62.03,81518.73,0.0,0.99012,1e-05,1.45187]
[1777996986310,62.03,81518.92,0.0,0.99012,1e-05,1.4516]
[1777996986425,62.03,81518.92,0.0,0.99012,1e-05,1.4516]
[1777996986478,62.03,81518.92,0.0,0.99012,1e-05,1.4516]
[1777996988186,62.03,81518.9,0.0,0.99012,1e-05,1.45162]
[1777996988348,62.03,81518.9,0.0,0.99012,1e-05,1.45162]
[1777996988576,62.03,81519.64,0.0,0.99013,1e-05,1.45081]
[1777996988591,62.03,81519.64,0.0,0.99013,1e-05,1.45081]
[1777996988691,62.03,81519.64,0.0,0.99013,1e-05,1.45081]
[1777996988781,62.03,81526.33,0.0,0.99018,1e-05,1.44432]
[1777996989788,62.03,81525.12,0.0,0.99017,1e-05,1.44546]
[1777996990582,62.03,81525.12,0.0,0.99017,1e-05,1.44546]
[1777996990826,62.03,81525.12,0.0,0.99017,1e-05,1.44546]
[1777996990939,62.03,81525.12,0.0,0.99017,1e-05,1.44546]
[1777996991012,62.03,81526.31,0.0,0.99018,1e-05,1.44424]
[1777996992333,62.03,81526.31,0.0,0.99018,1e-05,1.44424]
[1777996991802,62.03,81524.23,0.0,0.99016,1e-05,1.44626]
[1777996992809,62.03,81525.34,0.0,0.99017,1e-05,1.44515]
[1777996994332,62.03,81525.34,0.0,0.99017,1e-05,1.44515]
[1777996994579,62.03,81525.27,0.0,0.99017,1e-05,1.44519]
[1777996994666,62.03,81525.27,0.0,0.99017,1e-05,1.44519]
[1777996994779,62.03,81525.27,0.0,0.99017,1e-05,1.44519]
[1777996994827,62.03,81525.27,0.0,0.99017,1e-05,1.44519]
[1777996994939,62.03,81525.27,0.0,0.99017,1e-05,1.44519]
[1777996994980,62.03,81525.27,0.0,0.99017,1e-05,1.44519]
[1777996995084,62.03,81525.27,0.0,0.99017,1e-05,1.44519]
[1777996995149,62.03,81524.48,0.0,0.99017,1e-05,1.44589]
[1777996995831,62.03,81522.98,0.0,0.99016,1e-05,1.44735]
[1777996996838,62.03,81520.92,0.0,0.99014,1e-05,1.44932]
[1777997001873,62.03,81520.95,0.0,0.99014,1e-05,1.4491]
[1777997004111,62.03,81520.95,0.0,0.99014,1e-05,1.4491]
[1777997004186,62.03,81550.07,0.0,0.99036,1e-05,1.42092]
[1777997005027,62.03,81550.07,0.0,0.99036,1e-05,1.42092]
[1777997005051,62.03,81554.61,0.0,0.9904,1e-05,1.4166]
[1777997005902,62.03,81551.31,0.0,0.99037,1e-05,1.41975]
[1777997007049,62.03,81551.31,0.0,0.99037,1e-05,1.41975]
[1777997010290,62.03,81547.34,0.0,0.99034,1e-05,1.4236]
[1777997010335,62.03,81547.34,0.0,0.99034,1e-05,1.4236]
[1777997010937,62.03,81547.09,0.0,0.99034,1e-05,1.42385]
[1777997011944,62.03,81538.6,0.0,0.99029,1e-05,1.43011]
[1777997012951,62.03,81532.46,0.0,0.99024,1e-05,1.43603]
[1777997013957,62.03,81529.3,0.0,0.99022,1e-05,1.43908]
[1777997015972,62.03,81526.03,0.0,0.99019,1e-05,1.4422]
[1777997017985,62.03,81521.41,0.0,0.99016,1e-05,1.44664]
[1777997020334,62.03,81519.98,0.0,0.99015,1e-05,1.44796]
[1777997020407,62.03,81519.71,0.0,0.99015,1e-05,1.44819]
[1777997020511,62.03,81519.71,0.0,0.99015,1e-05,1.44819]
[1777997020587,62.03,81519.71,0.0,0.99015,1e-05,1.44819]
[1777997020641,62.03,81519.71,0.0,0.99015,1e-05,1.44819]
[1777997020749,62.03,81519.71,0.0,0.99015,1e-05,1.44819]
[1777997020841,62.03,81519.71,0.0,0.99015,1e-05,1.44819]
[1777997020863,62.03,81519.71,0.0,0.99015,1e-05,1.44819]
[1777997023087,62.03,81518.38,0.0,0.99014,1e-05,1.44941]
[1777997023338,62.03,81518.38,0.0,0.99014,1e-05,1.44941]
[1777997023413,62.03,81518.28,0.0,0.99014,1e-05,1.44947]
[1777997025076,62.03,81518.97,0.0,0.99014,1e-05,1.44877]
[1777997025153,62.03,81518.97,0.0,0.99014,1e-05,1.44877]
[1777997025267,62.03,81518.97,0.0,0.99014,1e-05,1.44877]
[1777997025333,62.03,81518.97,0.0,0.99014,1e-05,1.44877]
[1777997025285,62.03,81518.77,0.0,0.99014,1e-05,1.44893]
[1777997026042,62.03,81513.8,0.0,0.9901,1e-05,1.45373]
[1777997027088,62.03,81513.8,0.0,0.9901,1e-05,1.45373]
[1777997027332,62.03,81513.8,0.0,0.9901,1e-05,1.45373]
[1777997027349,62.03,81513.8,0.0,0.9901,1e-05,1.45373]
[1777997029233,62.02,81511.02,0.0,0.99008,1e-05,1.45635]
[1777997029322,62.02,81536.82,0.0,0.99028,1e-05,1.4313]
[1777997029993,62.02,81536.82,0.0,0.99028,1e-05,1.4313]
[1777997030069,62.02,81538.87,0.0,0.9903,1e-05,1.42933]
[1777997032132,62.02,81541.02,0.0,0.99031,1e-05,1.42727]
[1777997032199,62.02,81536.41,0.0,0.99028,1e-05,1.43171]
[1777997033091,62.02,81529.22,0.0,0.99022,1e-05,1.43864]
[1777997035105,62.02,81537.55,0.0,0.99029,1e-05,1.43058]
[1777997036112,62.02,81547.32,0.0,0.99036,1e-05,1.42121]
[1777997036659,62.02,81547.32,0.0,0.99036,1e-05,1.42121]
[1777997036843,62.02,81547.32,0.0,0.99036,1e-05,1.42121]
[1777997037119,62.02,81548.02,0.0,0.99036,1e-05,1.42056]
[1777997039133,62.02,81532.98,0.0,0.99025,1e-05,1.43504]
[1777997040366,62.02,81532.98,0.0,0.99025,1e-05,1.43504]
[1777997040386,62.02,81528.65,0.0,0.99022,1e-05,1.43921]
[1777997040421,62.02,81528.65,0.0,0.99022,1e-05,1.43921]
[1777997040579,62.02,81528.65,0.0,0.99022,1e-05,1.43921]
[1777997040675,62.02,81528.65,0.0,0.99022,1e-05,1.43921]
[1777997042107,62.02,81527.48,0.0,0.99021,1e-05,1.44032]
[1777997042159,62.02,81527.48,0.0,0.99021,1e-05,1.44032]
[1777997042269,62.02,81527.48,0.0,0.99021,1e-05,1.44032]
[1777997042345,62.02,81527.48,0.0,0.99021,1e-05,1.44032]
[1777997042354,62.02,81527.72,0.0,0.99021,1e-05,1.44007]
[1777997043161,62.02,81531.4,0.0,0.99024,1e-05,1.4365]
[1777997044351,62.02,81531.4,0.0,0.99024,1e-05,1.4365]
[1777997044587,62.02,81533.36,0.0,0.99025,1e-05,1.4346]
[1777997044650,62.02,81533.36,0.0,0.99025,1e-05,1.4346]
[1777997047776,62.02,81536.83,0.0,0.99028,1e-05,1.43124]
[1777997047841,62.02,81536.83,0.0,0.99028,1e-05,1.43124]
[1777997047886,62.02,81536.83,0.0,0.99028,1e-05,1.43124]
[1777997048088,62.02,81536.83,0.0,0.99028,1e-05,1.43124]
[1777997048108,62.02,81536.83,0.0,0.99028,1e-05,1.43124]
[1777997048150,62.02,81536.83,0.0,0.99028,1e-05,1.43124]
[1777997048330,62.02,81536.83,0.0,0.99028,1e-05,1.43124]
[1777997048347,62.02,81536.83,0.0,0.99028,1e-05,1.43124]
[1777997048340,62.02,81535.62,0.0,0.99027,1e-05,1.43241]
[1777997048589,62.02,81535.62,0.0,0.99027,1e-05,1.43241]
[1777997048826,62.02,81535.62,0.0,0.99027,1e-05,1.43241]
[1777997048904,62.02,81535.62,0.0,0.99027,1e-05,1.43241]
[1777997054238,62.02,81535.09,0.0,0.99027,1e-05,1.43288]
[1777997055245,62.02,81541.01,0.0,0.99031,1e-05,1.42719]
[1777997055537,62.02,81541.01,0.0,0.99031,1e-05,1.42719]
[1777997055587,62.02,81541.01,0.0,0.99031,1e-05,1.42719]
[1777997055654,62.02,81541.01,0.0,0.99031,1e-05,1.42719]
[1777997055837,62.02,81541.01,0.0,0.99031,1e-05,1.42719]
[1777997057760,62.02,81540.95,0.0,0.99031,1e-05,1.42726]
[1777997057837,62.02,81540.95,0.0,0.99031,1e-05,1.42726]
[1777997057868,62.02,81540.95,0.0,0.99031,1e-05,1.42726]
[1777997058080,62.02,81540.95,0.0,0.99031,1e-05,1.42726]
[1777997058267,62.02,81543.97,0.0,0.99033,1e-05,1.42437]
[1777997058490,62.02,81543.97,0.0,0.99033,1e-05,1.42437]
[1777997058598,62.02,81543.97,0.0,0.99033,1e-05,1.42437]
[1777997058609,62.02,81543.97,0.0,0.99033,1e-05,1.42437]
[1777997058717,62.02,81543.97,0.0,0.99033,1e-05,1.42437]
[1777997059583,62.02,81545.94,0.0,0.99035,1e-05,1.42249]
[1777997059624,62.02,81545.94,0.0,0.99035,1e-05,1.42249]
[1777997059839,62.02,81545.94,0.0,0.99035,1e-05,1.42249]
[1777997060082,62.02,81545.94,0.0,0.99035,1e-05,1.42249]
[1777997060108,62.02,81545.94,0.0,0.99035,1e-05,1.42249]
[1777997060210,62.02,81545.94,0.0,0.99035,1e-05,1.42249]
[1777997060582,62.02,81545.68,0.0,0.99035,1e-05,1.42275]
[1777997065006,62.02,81547.58,0.0,0.99036,1e-05,1.42099]
[1777997065080,62.02,81547.58,0.0,0.99036,1e-05,1.42099]
[1777997065331,62.02,81547.58,0.0,0.99036,1e-05,1.42099]
[1777997065423,62.02,81547.56,0.0,0.99036,1e-05,1.42102]
[1777997069263,62.02,81548.84,0.0,0.99037,1e-05,1.41984]
[1777997069332,62.02,81548.84,0.0,0.99037,1e-05,1.41984]
[1777997069343,62.03,81553.32,0.0,0.9904,1e-05,1.41558]
[1777997069582,62.03,81553.32,0.0,0.9904,1e-05,1.41558]
[1777997070973,62.03,81555.93,0.0,0.99042,1e-05,1.41312]
[1777997071040,62.03,81555.93,0.0,0.99042,1e-05,1.41312]
[1777997071079,62.03,81555.93,0.0,0.99042,1e-05,1.41312]
[1777997071357,62.03,81554.19,0.0,0.99042,1e-05,1.41292]
[1777997076392,62.03,81553.34,0.0,0.99042,1e-05,1.41387]
[1777997081427,62.03,81553.39,0.0,0.99041,1e-05,1.41396]
[1777997085793,62.03,81556.18,0.0,0.99043,1e-05,1.41139]
[1777997085828,62.03,81556.18,0.0,0.99043,1e-05,1.41139]
[1777997085841,62.03,81556.18,0.0,0.99043,1e-05,1.41139]
[1777997086081,62.03,81556.18,0.0,0.99043,1e-05,1.41139]
[1777997086214,62.03,81555.87,0.0,0.99043,1e-05,1.41175]
[1777997090496,62.03,81568.21,0.0,0.99052,1e-05,1.40018]
[1777997091502,62.03,81582.3,0.0,0.99063,1e-05,1.38698]
[1777997092510,62.03,81584.0,0.0,0.99064,1e-05,1.38546]
[1777997094536,62.03,81583.58,0.0,0.99064,1e-05,1.38593]
[1777997094582,62.03,81583.58,0.0,0.99064,1e-05,1.38593]
[1777997094643,62.03,81583.58,0.0,0.99064,1e-05,1.38593]
[1777997094826,62.03,81583.58,0.0,0.99064,1e-05,1.38593]
[1777997094911,62.03,81583.05,0.0,0.99063,1e-05,1.38651]
[1777997097545,62.03,81586.69,0.0,0.99066,1e-05,1.38334]
[1777997100566,62.04,81575.08,0.0,0.99057,1e-05,1.39449]
[1777997101573,62.04,81577.05,0.0,0.99058,1e-05,1.3927]
[1777997103587,62.04,81580.15,0.0,0.9906,1e-05,1.38992]
[1777997104926,62.04,81580.15,0.0,0.9906,1e-05,1.38992]
[1777997104997,62.04,81580.15,0.0,0.9906,1e-05,1.38992]
[1777997105077,62.04,81580.15,0.0,0.9906,1e-05,1.38992]
[1777997105085,62.04,81580.85,0.0,0.99061,1e-05,1.38941]
[1777997110279,62.04,81581.09,0.0,0.99061,1e-05,1.38941]
[1777997110298,62.04,81581.09,0.0,0.99061,1e-05,1.38941]
[1777997110333,62.04,81581.09,0.0,0.99061,1e-05,1.38941]
[1777997110381,62.04,81582.57,0.0,0.99062,1e-05,1.38818]
[1777997110580,62.04,81582.57,0.0,0.99062,1e-05,1.38818]
[1777997110636,62.04,81587.26,0.0,0.99065,1e-05,1.38379]
[1777997115673,62.05,81586.74,0.0,0.99065,1e-05,1.3847]
[1777997117708,62.05,81587.09,0.0,0.99065,1e-05,1.38446]
[1777997117730,62.05,81587.09,0.0,0.99065,1e-05,1.38446]
[1777997117830,62.05,81587.09,0.0,0.99065,1e-05,1.38446]
[1777997117920,62.05,81586.92,0.0,0.99065,1e-05,1.38471]
[1777997121715,62.05,81579.54,0.0,0.99059,1e-05,1.39197]
[1777997123227,62.05,81579.54,0.0,0.99059,1e-05,1.39197]
[1777997123288,62.05,81579.54,0.0,0.99059,1e-05,1.39197]
[1777997123331,62.05,81579.54,0.0,0.99059,1e-05,1.39197]
[1777997123380,62.05,81572.39,0.0,0.99053,1e-05,1.39883]
[1777997123730,62.05,81566.47,0.0,0.99049,1e-05,1.40443]
[1777997126751,62.05,81563.08,0.0,0.99046,1e-05,1.40778]
[1777997127758,62.05,81559.84,0.0,0.99044,1e-05,1.4109]
[1777997129266,62.05,81559.84,0.0,0.99044,1e-05,1.4109]
[1777997129301,62.05,81559.84,0.0,0.99044,1e-05,1.4109]
[1777997129329,62.05,81559.84,0.0,0.99044,1e-05,1.4109]
[1777997129428,62.05,81559.77,0.0,0.99044,1e-05,1.41104]
[1777997134808,62.05,81560.4,0.0,0.99045,1e-05,1.40874]
[1777997139843,62.06,81563.69,0.0,0.99048,1e-05,1.40581]
[1777997141614,62.06,81562.68,0.0,0.99047,1e-05,1.40681]
[1777997141647,62.06,81562.68,0.0,0.99047,1e-05,1.40681]
[1777997141834,62.06,81562.68,0.0,0.99047,1e-05,1.40681]
[1777997141857,62.06,81563.01,0.0,0.99047,1e-05,1.40654]
[1777997146892,62.06,81563.1,0.0,0.99047,1e-05,1.40665]
[1777997151927,62.06,81563.32,0.0,0.99047,1e-05,1.40663]
[1777997155365,62.06,81565.51,0.0,0.99049,1e-05,1.40463]
[1777997155441,62.06,81565.51,0.0,0.99049,1e-05,1.40463]
[1777997155458,62.06,81573.68,0.0,0.99055,1e-05,1.397]
[1777997155581,62.06,81573.68,0.0,0.99055,1e-05,1.397]
[1777997159984,62.06,81581.89,0.0,0.99061,1e-05,1.38948]
[1777997160688,62.06,81581.89,0.0,0.99061,1e-05,1.38948]
[1777997160798,62.06,81581.89,0.0,0.99061,1e-05,1.38948]
[1777997160837,62.06,81581.89,0.0,0.99061,1e-05,1.38948]
[1777997160991,62.06,81586.46,0.0,0.99064,1e-05,1.38526]
[1777997163005,62.06,81585.18,0.0,0.99063,1e-05,1.3866]
[1777997166026,62.07,81558.57,0.0,0.99043,1e-05,1.41194]
[1777997167292,62.07,81558.57,0.0,0.99043,1e-05,1.41194]
[1777997167355,62.07,81538.29,0.0,0.99027,1e-05,1.43143]
[1777997168041,62.07,81538.29,0.0,0.99027,1e-05,1.43143]
[1777997168043,62.07,81532.79,0.0,0.99023,1e-05,1.43673]
[1777997169050,62.07,81533.39,0.0,0.99024,1e-05,1.43614]
[1777997170887,62.07,81532.79,0.0,0.99023,1e-05,1.4367]
[1777997170922,62.07,81532.79,0.0,0.99023,1e-05,1.4367]
[1777997171034,62.07,81532.79,0.0,0.99023,1e-05,1.4367]
[1777997171046,62.07,81532.79,0.0,0.99023,1e-05,1.4367]
[1777997171338,62.07,81532.79,0.0,0.99023,1e-05,1.4367]
[1777997171355,62.07,81532.94,0.0,0.99023,1e-05,1.43652]
[1777997176100,62.07,81538.35,0.0,0.99028,1e-05,1.43125]
[1777997177096,62.07,81538.35,0.0,0.99028,1e-05,1.43125]
[1777997177114,62.07,81538.35,0.0,0.99028,1e-05,1.43125]
[1777997177270,62.07,81538.35,0.0,0.99028,1e-05,1.43125]
[1777997177324,62.07,81538.35,0.0,0.99028,1e-05,1.43125]
[1777997177403,62.07,81542.29,0.0,0.99031,1e-05,1.42744]
[1777997178114,62.07,81545.18,0.0,0.99033,1e-05,1.42467]
[1777997179121,62.07,81551.07,0.0,0.99037,1e-05,1.41903]
[1777997182142,62.07,81552.44,0.0,0.99038,1e-05,1.41776]
[1777997183392,62.07,81552.44,0.0,0.99038,1e-05,1.41776]
[1777997183507,62.07,81552.44,0.0,0.99038,1e-05,1.41776]
[1777997183493,62.07,81552.36,0.0,0.99038,1e-05,1.41786]
[1777997183577,62.07,81552.36,0.0,0.99038,1e-05,1.41786]
[1777997184156,62.07,81552.09,0.0,0.99038,1e-05,1.41812]
[1777997188184,62.07,81554.62,0.0,0.9904,1e-05,1.41576]
[1777997189622,62.07,81553.81,0.0,0.99039,1e-05,1.41656]
[1777997189678,62.07,81553.81,0.0,0.99039,1e-05,1.41656]
[1777997189829,62.07,81553.81,0.0,0.99039,1e-05,1.41656]
[1777997190198,62.07,81561.06,0.0,0.99045,1e-05,1.40967]
[1777997190652,62.07,81561.06,0.0,0.99045,1e-05,1.40967]
[1777997190826,62.07,81561.06,0.0,0.99045,1e-05,1.40967]
[1777997191085,62.07,81561.06,0.0,0.99045,1e-05,1.40967]
[1777997191205,62.07,81567.85,0.0,0.99051,1e-05,1.4014]
[1777997193219,62.07,81571.76,0.0,0.99054,1e-05,1.39779]
[1777997195233,62.07,81576.54,0.0,0.99057,1e-05,1.39339]
[1777997195668,62.07,81576.54,0.0,0.99057,1e-05,1.39339]
[1777997196263,62.07,81583.16,0.0,0.99062,1e-05,1.38723]
[1777997197092,62.07,81583.16,0.0,0.99062,1e-05,1.38723]
[1777997197250,62.07,81594.59,0.0,0.9907,1e-05,1.37662]
[1777997198257,62.07,81597.2,0.0,0.99072,1e-05,1.37429]
[1777997199264,62.07,81600.67,0.0,0.99075,1e-05,1.37116]
[1777997201890,62.07,81600.71,0.0,0.99075,1e-05,1.37132]
[1777997202285,62.07,81612.16,0.0,0.99083,1e-05,1.36082]
[1777997203291,62.08,81614.99,0.0,0.99085,1e-05,1.35833]
[1777997205306,62.08,81609.71,0.0,0.99081,1e-05,1.36345]
[1777997206313,62.08,81601.9,0.0,0.99075,1e-05,1.37079]
[1777997207319,62.08,81595.61,0.0,0.9907,1e-05,1.37674]
[1777997208327,62.08,81592.4,0.0,0.99068,1e-05,1.37982]
[1777997210492,62.08,81593.1,0.0,0.99068,1e-05,1.37925]
[1777997210554,62.08,81593.1,0.0,0.99068,1e-05,1.37925]
[1777997210578,62.08,81593.1,0.0,0.99068,1e-05,1.37925]
[1777997210543,62.08,81592.25,0.0,0.99068,1e-05,1.38013]
[1777997210658,62.08,81592.25,0.0,0.99068,1e-05,1.38013]
[1777997211348,62.08,81590.29,0.0,0.99066,1e-05,1.38204]
[1777997212355,62.08,81587.02,0.0,0.99064,1e-05,1.38518]
[1777997213080,62.08,81587.02,0.0,0.99064,1e-05,1.38518]
[1777997213326,62.08,81587.02,0.0,0.99064,1e-05,1.38518]
[1777997213361,62.08,81587.02,0.0,0.99064,1e-05,1.38518]
[1777997213362,62.08,81586.66,0.0,0.99063,1e-05,1.3856]
[1777997214865,62.08,81587.06,0.0,0.99064,1e-05,1.3853]
[1777997214945,62.08,81587.06,0.0,0.99064,1e-05,1.3853]
[1777997215080,62.08,81587.06,0.0,0.99064,1e-05,1.3853]
[1777997217085,62.09,81587.22,0.0,0.99064,1e-05,1.3853]
[1777997217331,62.09,81587.22,0.0,0.99064,1e-05,1.3853]
[1777997217399,62.09,81587.22,0.0,0.99064,1e-05,1.3853]
[1777997217429,62.09,81588.85,0.0,0.99065,1e-05,1.38385]
[1777997218397,62.09,81591.34,0.0,0.99067,1e-05,1.3816]
[1777997219404,62.09,81595.99,0.0,0.9907,1e-05,1.37735]
[1777997220465,62.09,81595.99,0.0,0.9907,1e-05,1.37735]
[1777997220554,62.09,81595.99,0.0,0.9907,1e-05,1.37735]
[1777997220586,62.09,81595.99,0.0,0.9907,1e-05,1.37735]
[1777997221082,62.09,81596.9,0.0,0.9907,1e-05,1.37659]
[1777997221248,62.09,81596.9,0.0,0.9907,1e-05,1.37659]
[1777997221332,62.09,81596.9,0.0,0.9907,1e-05,1.37659]
[1777997221448,62.09,81596.9,0.0,0.9907,1e-05,1.37659]
[1777997221523,62.09,81597.53,0.0,0.99071,1e-05,1.3761]
[1777997223432,62.09,81592.28,0.0,0.99067,1e-05,1.38118]
[1777997224439,62.09,81583.65,0.0,0.9906,1e-05,1.38934]
[1777997225086,62.09,81583.65,0.0,0.9906,1e-05,1.38934]
[1777997225532,62.09,81583.65,0.0,0.9906,1e-05,1.38934]
[1777997225595,62.09,81577.3,0.0,0.99056,1e-05,1.39538]
[1777997226453,62.09,81573.63,0.0,0.99053,1e-05,1.39889]
[1777997228439,62.09,81572.95,0.0,0.99052,1e-05,1.39959]
[1777997228495,62.09,81572.95,0.0,0.99052,1e-05,1.39959]
[1777997228516,62.09,81572.95,0.0,0.99052,1e-05,1.39959]
[1777997228578,62.09,81572.95,0.0,0.99052,1e-05,1.39959]
[1777997229083,62.09,81573.28,0.0,0.99053,1e-05,1.39933]
[1777997229199,62.09,81573.28,0.0,0.99053,1e-05,1.39933]
[1777997229312,62.09,81573.28,0.0,0.99053,1e-05,1.39933]
[1777997229330,62.09,81573.28,0.0,0.99053,1e-05,1.39933]
[1777997229409,62.09,81573.28,0.0,0.99053,1e-05,1.39933]
[1777997229474,62.09,81573.56,0.0,0.99053,1e-05,1.39912]
[1777997231488,62.09,81569.14,0.0,0.99049,1e-05,1.40339]
[1777997232495,62.09,81564.42,0.0,0.99046,1e-05,1.40791]
[1777997233075,62.09,81564.42,0.0,0.99046,1e-05,1.40791]
[1777997233149,62.09,81564.42,0.0,0.99046,1e-05,1.40791]
[1777997233324,62.09,81564.42,0.0,0.99046,1e-05,1.40791]
[1777997233576,62.09,81564.42,0.0,0.99046,1e-05,1.40791]
[1777997233502,62.09,81564.14,0.0,0.99046,1e-05,1.40821]
[1777997233640,62.09,81564.14,0.0,0.99046,1e-05,1.40821]
[1777997233753,62.09,81564.14,0.0,0.99046,1e-05,1.40821]
[1777997233824,62.09,81564.14,0.0,0.99046,1e-05,1.40821]
[1777997233855,62.09,81564.14,0.0,0.99046,1e-05,1.40821]
[1777997233973,62.09,81564.14,0.0,0.99046,1e-05,1.40821]
[1777997234078,62.09,81564.14,0.0,0.99046,1e-05,1.40821]
[1777997234091,62.09,81564.14,0.0,0.99046,1e-05,1.40821]
[1777997234199,62.09,81564.14,0.0,0.99046,1e-05,1.40821]
[1777997234311,62.09,81564.14,0.0,0.99046,1e-05,1.40821]
[1777997234330,62.09,81564.14,0.0,0.99046,1e-05,1.40821]
[1777997234426,62.09,81564.14,0.0,0.99046,1e-05,1.40821]
[1777997234576,62.09,81564.14,0.0,0.99046,1e-05,1.40821]
[1777997234508,62.1,81564.63,0.0,0.99046,1e-05,1.40778]
[1777997234824,62.1,81564.63,0.0,0.99046,1e-05,1.40778]
[1777997234872,62.1,81564.63,0.0,0.99046,1e-05,1.40778]
[1777997235515,62.1,81559.79,0.0,0.99042,1e-05,1.41241]
[1777997236522,62.1,81557.7,0.0,0.99041,1e-05,1.41442]
[1777997237078,62.1,81557.7,0.0,0.99041,1e-05,1.41442]
[1777997237326,62.1,81557.7,0.0,0.99041,1e-05,1.41442]
[1777997237350,62.1,81557.7,0.0,0.99041,1e-05,1.41442]
[1777997237530,62.1,81557.98,0.0,0.99041,1e-05,1.41417]
[1777997238580,62.1,81557.98,0.0,0.99041,1e-05,1.41417]
[1777997238614,62.1,81556.48,0.0,0.9904,1e-05,1.41562]
[1777997238827,62.1,81556.48,0.0,0.9904,1e-05,1.41562]
[1777997238876,62.1,81556.48,0.0,0.9904,1e-05,1.41562]
[1777997238990,62.1,81556.48,0.0,0.9904,1e-05,1.41562]
[1777997239576,62.1,81556.48,0.0,0.9904,1e-05,1.41562]
[1777997239596,62.1,81556.48,0.0,0.9904,1e-05,1.41562]
[1777997239544,62.1,81557.9,0.0,0.99041,1e-05,1.41429]
[1777997239693,62.1,81557.9,0.0,0.99041,1e-05,1.41429]
[1777997239710,62.1,81557.9,0.0,0.99041,1e-05,1.41429]
[1777997239827,62.1,81557.9,0.0,0.99041,1e-05,1.41429]
[1777997240075,62.1,81557.9,0.0,0.99041,1e-05,1.41429]
[1777997240189,62.1,81557.9,0.0,0.99041,1e-05,1.41429]
[1777997240327,62.1,81557.9,0.0,0.99041,1e-05,1.41429]
[1777997240580,62.1,81557.9,0.0,0.99041,1e-05,1.41429]
[1777997240550,62.1,81555.74,0.0,0.99039,1e-05,1.41637]
[1777997241558,62.1,81555.81,0.0,0.99039,1e-05,1.41631]
[1777997242565,62.1,81556.56,0.0,0.9904,1e-05,1.41561]
[1777997243571,62.1,81558.03,0.0,0.99041,1e-05,1.41423]
[1777997244579,62.1,81560.25,0.0,0.99043,1e-05,1.41214]
[1777997245585,62.1,81558.61,0.0,0.99041,1e-05,1.41372]
[1777997246593,62.1,81557.16,0.0,0.9904,1e-05,1.41512]
[1777997246727,62.1,81557.16,0.0,0.9904,1e-05,1.41512]
[1777997246776,62.1,81557.16,0.0,0.9904,1e-05,1.41512]
[1777997246825,62.1,81557.16,0.0,0.9904,1e-05,1.41512]
[1777997254364,62.1,81557.69,0.0,0.99042,1e-05,1.4128]
[1777997255091,62.1,81557.73,0.0,0.99042,1e-05,1.4128]
[1777997255198,62.1,81557.73,0.0,0.99042,1e-05,1.4128]
[1777997255329,62.1,81557.73,0.0,0.99042,1e-05,1.4128]
[1777997259685,62.1,81562.18,0.0,0.99045,1e-05,1.40864]
[1777997261138,62.1,81562.18,0.0,0.99045,1e-05,1.40864]
[1777997261160,62.1,81562.18,0.0,0.99045,1e-05,1.40864]
[1777997261326,62.1,81562.18,0.0,0.99045,1e-05,1.40864]
[1777997261372,62.1,81564.47,0.0,0.99047,1e-05,1.40651]
[1777997261699,62.1,81565.9,0.0,0.99048,1e-05,1.40516]
[1777997262706,62.1,81569.89,0.0,0.99051,1e-05,1.40141]
[1777997265727,62.1,81570.55,0.0,0.99051,1e-05,1.40089]
[1777997267741,62.1,81573.66,0.0,0.99053,1e-05,1.39802]
[1777997268779,62.1,81573.66,0.0,0.99053,1e-05,1.39802]
[1777997268797,62.1,81573.66,0.0,0.99053,1e-05,1.39802]
[1777997268825,62.1,81573.66,0.0,0.99053,1e-05,1.39802]
[1777997269755,62.1,81569.74,0.0,0.9905,1e-05,1.4018]
[1777997270771,62.1,81558.5,0.0,0.99042,1e-05,1.41249]
[1777997271777,62.1,81559.35,0.0,0.99043,1e-05,1.41169]
[1777997272785,62.1,81561.24,0.0,0.99044,1e-05,1.40991]
[1777997275804,62.1,81562.83,0.0,0.99045,1e-05,1.40845]
[1777997277993,62.1,81563.16,0.0,0.99045,1e-05,1.40816]
[1777997278060,62.1,81563.16,0.0,0.99045,1e-05,1.40816]
[1777997278076,62.1,81563.16,0.0,0.99045,1e-05,1.40816]
[1777997280448,62.1,81563.2,0.0,0.99045,1e-05,1.40814]
[1777997281088,62.1,81563.64,0.0,0.99046,1e-05,1.40779]
[1777997281168,62.1,81563.64,0.0,0.99046,1e-05,1.40779]
[1777997281335,62.1,81563.64,0.0,0.99046,1e-05,1.40779]
[1777997281365,62.1,81562.56,0.0,0.99045,1e-05,1.40883]
[1777997283656,62.1,81563.15,0.0,0.99045,1e-05,1.40827]
[1777997283668,62.1,81571.49,0.0,0.99052,1e-05,1.40043]
[1777997284835,62.1,81568.94,0.0,0.9905,1e-05,1.40284]
[1777997284948,62.1,81568.94,0.0,0.9905,1e-05,1.40284]
[1777997285091,62.1,81568.94,0.0,0.9905,1e-05,1.40284]
[1777997285250,62.1,81568.94,0.0,0.9905,1e-05,1.40284]
[1777997285318,62.1,81568.94,0.0,0.9905,1e-05,1.40284]
[1777997285329,62.1,81568.94,0.0,0.9905,1e-05,1.40284]
[1777997285408,62.1,81569.2,0.0,0.9905,1e-05,1.40265]
[1777997290913,62.11,81569.59,0.0,0.9905,1e-05,1.40243]
[1777997295948,62.11,81568.5,0.0,0.99049,1e-05,1.40361]
[1777997297224,62.11,81568.5,0.0,0.99049,1e-05,1.40361]
[1777997297245,62.11,81568.5,0.0,0.99049,1e-05,1.40361]
[1777997297326,62.11,81568.5,0.0,0.99049,1e-05,1.40361]
[1777997298506,62.11,81568.08,0.0,0.99049,1e-05,1.40406]
[1777997298556,62.11,81568.08,0.0,0.99049,1e-05,1.40406]
[1777997298583,62.11,81568.08,0.0,0.99049,1e-05,1.40406]
[1777997298657,62.11,81568.72,0.0,0.99049,1e-05,1.40348]
[1777997303970,62.11,81567.7,0.0,0.99048,1e-05,1.40457]
[1777997304047,62.11,81567.7,0.0,0.99048,1e-05,1.40457]
[1777997304089,62.11,81567.7,0.0,0.99048,1e-05,1.40457]
[1777997304640,62.11,81567.7,0.0,0.99048,1e-05,1.40457]
[1777997304751,62.11,81568.21,0.0,0.99049,1e-05,1.40412]
[1777997304829,62.11,81568.21,0.0,0.99049,1e-05,1.40412]
[1777997305011,62.11,81568.35,0.0,0.99049,1e-05,1.40401]
[1777997310046,62.11,81571.28,0.0,0.99051,1e-05,1.40138]
[1777997312506,62.11,81571.91,0.0,0.99052,1e-05,1.39894]
[1777997312576,62.11,81571.91,0.0,0.99052,1e-05,1.39894]
[1777997312618,62.11,81571.91,0.0,0.99052,1e-05,1.39894]
[1777997312833,62.11,81572.45,0.0,0.99053,1e-05,1.39851]
[1777997312978,62.11,81572.45,0.0,0.99053,1e-05,1.39851]
[1777997313064,62.11,81572.45,0.0,0.99053,1e-05,1.39851]
[1777997313086,62.11,81572.45,0.0,0.99053,1e-05,1.39851]
[1777997313165,62.11,81572.62,0.0,0.99053,1e-05,1.39834]
[1777997316089,62.11,81569.18,0.0,0.9905,1e-05,1.40171]
[1777997317087,62.11,81569.18,0.0,0.9905,1e-05,1.40171]
[1777997317128,62.11,81569.18,0.0,0.9905,1e-05,1.40171]
[1777997317332,62.11,81569.18,0.0,0.9905,1e-05,1.40171]
[1777997317397,62.11,81569.18,0.0,0.9905,1e-05,1.40171]
[1777997317510,62.11,81569.18,0.0,0.9905,1e-05,1.40171]
[1777997317580,62.11,81569.18,0.0,0.9905,1e-05,1.40171]
[1777997317710,62.11,81569.18,0.0,0.9905,1e-05,1.40171]
[1777997317742,62.11,81569.18,0.0,0.9905,1e-05,1.40171]
[1777997317725,62.11,81567.42,0.0,0.99049,1e-05,1.40343]
[1777997317760,62.11,81567.42,0.0,0.99049,1e-05,1.40343]
[1777997318103,62.11,81565.74,0.0,0.99048,1e-05,1.40502]
[1777997320117,62.11,81554.88,0.0,0.99039,1e-05,1.41538]
[1777997321123,62.11,81551.72,0.0,0.99037,1e-05,1.4184]
[1777997322068,62.11,81551.72,0.0,0.99037,1e-05,1.4184]
[1777997322130,62.11,81551.72,0.0,0.99037,1e-05,1.4184]
[1777997322327,62.11,81551.72,0.0,0.99037,1e-05,1.4184]
[1777997322427,62.11,81551.72,0.0,0.99037,1e-05,1.4184]
[1777997328173,62.11,81551.14,0.0,0.99037,1e-05,1.41896]
[1777997333207,62.11,81548.69,0.0,0.99035,1e-05,1.42129]
[1777997335725,62.11,81548.69,0.0,0.99035,1e-05,1.42129]
[1777997335222,62.11,81545.61,0.0,0.99032,1e-05,1.42423]
[1777997335788,62.11,81545.61,0.0,0.99032,1e-05,1.42423]
[1777997335827,62.11,81545.61,0.0,0.99032,1e-05,1.42423]
[1777997336229,62.11,81542.49,0.0,0.9903,1e-05,1.42722]
[1777997336992,62.11,81542.49,0.0,0.9903,1e-05,1.42722]
[1777997337043,62.11,81542.49,0.0,0.9903,1e-05,1.42722]
[1777997337083,62.11,81542.49,0.0,0.9903,1e-05,1.42722]
[1777997337236,62.11,81541.8,0.0,0.9903,1e-05,1.42787]
[1777997340257,62.11,81534.54,0.0,0.99024,1e-05,1.43481]
[1777997342517,62.11,81533.41,0.0,0.99023,1e-05,1.43588]
[1777997342578,62.11,81533.41,0.0,0.99023,1e-05,1.43588]
[1777997342622,62.11,81533.41,0.0,0.99023,1e-05,1.43588]
[1777997342734,62.11,81533.41,0.0,0.99023,1e-05,1.43588]
[1777997342831,62.11,81533.46,0.0,0.99023,1e-05,1.43577]
[1777997342969,62.11,81533.46,0.0,0.99023,1e-05,1.43577]
[1777997343278,62.11,81527.91,0.0,0.99019,1e-05,1.44113]
[1777997345080,62.11,81526.68,0.0,0.99018,1e-05,1.44229]
[1777997345326,62.11,81526.68,0.0,0.99018,1e-05,1.44229]
[1777997345391,62.11,81526.68,0.0,0.99018,1e-05,1.44229]
[1777997345522,62.11,81526.68,0.0,0.99018,1e-05,1.44229]
[1777997345576,62.11,81526.68,0.0,0.99018,1e-05,1.44229]
[1777997345628,62.11,81526.68,0.0,0.99018,1e-05,1.44229]
[1777997345675,62.11,81523.33,0.0,0.99016,1e-05,1.44546]
[1777997345826,62.11,81523.33,0.0,0.99016,1e-05,1.44546]
[1777997349084,62.11,81522.57,0.0,0.99015,1e-05,1.4461]
[1777997349325,62.11,81522.57,0.0,0.99015,1e-05,1.4461]
[1777997349442,62.11,81522.57,0.0,0.99015,1e-05,1.4461]
[1777997351863,62.11,81519.8,0.0,0.99013,1e-05,1.44866]
[1777997351937,62.11,81519.8,0.0,0.99013,1e-05,1.44866]
[1777997352078,62.11,81519.8,0.0,0.99013,1e-05,1.44866]
[1777997352342,62.11,81520.72,0.0,0.99014,1e-05,1.44772]
[1777997353078,62.11,81520.72,0.0,0.99014,1e-05,1.44772]
[1777997353332,62.11,81520.72,0.0,0.99014,1e-05,1.44772]
[1777997353443,62.11,81520.72,0.0,0.99014,1e-05,1.44772]
[1777997357080,62.11,81522.94,0.0,0.99016,1e-05,1.44535]
[1777997357324,62.11,81522.94,0.0,0.99016,1e-05,1.44535]
[1777997357423,62.11,81522.94,0.0,0.99016,1e-05,1.44535]
[1777997357550,62.11,81522.94,0.0,0.99016,1e-05,1.44535]
[1777997357574,62.11,81522.94,0.0,0.99016,1e-05,1.44535]
[1777997357689,62.11,81522.94,0.0,0.99016,1e-05,1.44535]
[1777997361075,62.11,81522.5,0.0,0.99015,1e-05,1.44563]
[1777997361326,62.11,81522.5,0.0,0.99015,1e-05,1.44563]
[1777997361442,62.11,81522.5,0.0,0.99015,1e-05,1.44563]
[1777997361509,62.11,81534.21,0.0,0.99024,1e-05,1.43427]
[1777997362412,62.1,81536.83,0.0,0.99026,1e-05,1.43174]
[1777997363093,62.1,81536.83,0.0,0.99026,1e-05,1.43174]
[1777997363199,62.1,81536.83,0.0,0.99026,1e-05,1.43174]
[1777997363316,62.1,81536.83,0.0,0.99026,1e-05,1.43174]
[1777997363330,62.1,81536.83,0.0,0.99026,1e-05,1.43174]
[1777997363418,62.1,81535.86,0.0,0.99026,1e-05,1.43266]
[1777997365055,62.1,81535.3,0.0,0.99025,1e-05,1.43319]
[1777997365076,62.1,81535.3,0.0,0.99025,1e-05,1.43319]
[1777997365096,62.1,81535.3,0.0,0.99025,1e-05,1.43319]
[1777997365208,62.1,81535.3,0.0,0.99025,1e-05,1.43319]
[1777997365320,62.1,81535.3,0.0,0.99025,1e-05,1.43319]
[1777997365328,62.1,81535.3,0.0,0.99025,1e-05,1.43319]
[1777997365575,62.1,81535.3,0.0,0.99025,1e-05,1.43319]
[1777997365829,62.1,81534.16,0.0,0.99024,1e-05,1.43427]
[1777997365906,62.1,81534.16,0.0,0.99024,1e-05,1.43427]
[1777997369081,62.1,81535.36,0.0,0.99025,1e-05,1.43307]
[1777997369327,62.1,81535.36,0.0,0.99025,1e-05,1.43307]
[1777997369439,62.1,81535.36,0.0,0.99025,1e-05,1.43307]
[1777997369553,62.1,81535.36,0.0,0.99025,1e-05,1.43307]
[1777997369576,62.1,81535.36,0.0,0.99025,1e-05,1.43307]
[1777997369689,62.1,81535.36,0.0,0.99025,1e-05,1.43307]
[1777997369825,62.1,81535.42,0.0,0.99026,1e-05,1.43299]
[1777997369913,62.1,81535.42,0.0,0.99026,1e-05,1.43299]
[1777997370908,62.1,81535.56,0.0,0.99026,1e-05,1.43284]
[1777997371009,62.1,81535.56,0.0,0.99026,1e-05,1.43284]
[1777997371077,62.1,81535.56,0.0,0.99026,1e-05,1.43284]
[1777997371475,62.1,81538.12,0.0,0.99029,1e-05,1.42846]
[1777997373081,62.1,81539.58,0.0,0.9903,1e-05,1.42706]
[1777997373330,62.1,81539.58,0.0,0.9903,1e-05,1.42706]
[1777997373422,62.1,81539.58,0.0,0.9903,1e-05,1.42706]
[1777997373532,62.1,81539.58,0.0,0.9903,1e-05,1.42706]
[1777997373575,62.1,81539.58,0.0,0.9903,1e-05,1.42706]
[1777997373689,62.1,81539.58,0.0,0.9903,1e-05,1.42706]
[1777997373802,62.1,81538.84,0.0,0.99029,1e-05,1.42776]
[1777997373830,62.1,81538.84,0.0,0.99029,1e-05,1.42776]
[1777997373945,62.1,81538.84,0.0,0.99029,1e-05,1.42776]
[1777997377082,62.1,81538.12,0.0,0.99029,1e-05,1.42843]
[1777997377326,62.1,81538.12,0.0,0.99029,1e-05,1.42843]
[1777997377340,62.1,81538.12,0.0,0.99029,1e-05,1.42843]
[1777997378523,62.1,81533.88,0.0,0.99026,1e-05,1.43249]
[1777997379655,62.1,81533.88,0.0,0.99026,1e-05,1.43249]
[1777997379676,62.1,81533.88,0.0,0.99026,1e-05,1.43249]
[1777997379775,62.1,81532.6,0.0,0.99025,1e-05,1.43371]
[1777997379829,62.1,81532.6,0.0,0.99025,1e-05,1.43371]
[1777997381544,62.1,81523.47,0.0,0.99018,1e-05,1.44249]
[1777997382496,62.1,81523.47,0.0,0.99018,1e-05,1.44249]
[1777997382598,62.1,81523.47,0.0,0.99018,1e-05,1.44249]
[1777997382700,62.1,81515.82,0.0,0.99012,1e-05,1.44988]
[1777997383791,62.1,81515.82,0.0,0.99012,1e-05,1.44988]
[1777997383821,62.1,81514.99,0.0,0.99011,1e-05,1.45064]
[1777997384565,62.1,81514.19,0.0,0.99011,1e-05,1.45137]
[1777997385044,62.1,81514.19,0.0,0.99011,1e-05,1.45137]
[1777997387587,62.09,81505.14,0.0,0.99004,1e-05,1.45911]
[1777997390922,62.08,81503.96,0.0,0.99005,1e-05,1.45856]
[1777997391615,62.08,81499.58,0.0,0.99002,1e-05,1.46279]
[1777997392621,62.08,81495.93,0.0,0.98999,1e-05,1.46631]
[1777997393629,62.08,81490.63,0.0,0.98995,1e-05,1.47145]
[1777997394510,62.08,81490.63,0.0,0.98995,1e-05,1.47145]
[1777997394577,62.08,81490.63,0.0,0.98995,1e-05,1.47145]
[1777997394623,62.08,81490.63,0.0,0.98995,1e-05,1.47145]
[1777997394636,62.08,81490.08,0.0,0.98994,1e-05,1.47191]
[1777997394831,62.08,81490.08,0.0,0.98994,1e-05,1.47191]
[1777997400678,62.07,81489.83,0.0,0.98994,1e-05,1.47169]
[1777997403699,62.07,81493.11,0.0,0.98997,1e-05,1.46823]
[1777997405107,62.07,81493.48,0.0,0.98998,1e-05,1.46779]
[1777997405120,62.07,81493.48,0.0,0.98998,1e-05,1.46779]
[1777997405232,62.07,81493.48,0.0,0.98998,1e-05,1.46779]
[1777997405332,62.07,81493.48,0.0,0.98998,1e-05,1.46779]
[1777997405713,62.07,81493.07,0.0,0.98997,1e-05,1.46813]
[1777997406723,62.07,81489.6,0.0,0.98995,1e-05,1.47147]
[1777997407730,62.07,81469.11,0.0,0.98978,1e-05,1.49169]
[1777997407891,62.07,81469.11,0.0,0.98978,1e-05,1.49169]
[1777997408076,62.07,81469.11,0.0,0.98978,1e-05,1.49169]
[1777997408737,62.07,81469.42,0.0,0.98979,1e-05,1.49127]
[1777997410813,62.07,81470.07,0.0,0.98979,1e-05,1.49051]
[1777997410751,62.07,81467.28,0.0,0.98977,1e-05,1.49318]
[1777997411758,62.06,81461.29,0.0,0.98973,1e-05,1.49804]
[1777997412765,62.05,81464.84,0.0,0.98977,1e-05,1.4933]
[1777997413966,62.04,81465.97,0.0,0.98979,1e-05,1.49106]
[1777997414779,62.04,81470.61,0.0,0.98983,1e-05,1.48633]
[1777997416249,62.04,81471.1,0.0,0.98983,1e-05,1.48575]
[1777997416327,62.04,81471.1,0.0,0.98983,1e-05,1.48575]
[1777997416353,62.04,81471.1,0.0,0.98983,1e-05,1.48575]
[1777997416585,62.04,81471.1,0.0,0.98983,1e-05,1.48575]
[1777997416793,62.04,81473.26,0.0,0.98985,1e-05,1.48351]
[1777997417800,62.04,81470.35,0.0,0.98983,1e-05,1.4863]
[1777997419814,62.04,81465.17,0.0,0.98979,1e-05,1.49125]
[1777997419866,62.04,81465.17,0.0,0.98979,1e-05,1.49125]
[1777997419980,62.04,81465.17,0.0,0.98979,1e-05,1.49125]
[1777997420075,62.04,81465.17,0.0,0.98979,1e-05,1.49125]
[1777997420822,62.03,81462.57,0.0,0.98978,1e-05,1.49276]
[1777997421832,62.02,81457.15,0.0,0.98974,1e-05,1.49707]
[1777997422837,62.01,81450.3,0.0,0.98969,1e-05,1.50274]
[1777997423844,62.0,81446.96,0.0,0.98968,1e-05,1.50481]
[1777997424134,62.0,81446.96,0.0,0.98968,1e-05,1.50481]
[1777997424851,62.0,81443.09,0.0,0.98965,1e-05,1.50857]
[1777997426865,62.0,81446.57,0.0,0.98968,1e-05,1.50479]
[1777997427872,61.99,81451.26,0.0,0.98972,1e-05,1.49995]
[1777997428879,61.99,81455.44,0.0,0.98975,1e-05,1.49564]
[1777997430246,61.99,81455.44,0.0,0.98975,1e-05,1.49564]
[1777997430332,61.99,81455.44,0.0,0.98975,1e-05,1.49564]
[1777997430529,61.99,81455.44,0.0,0.98975,1e-05,1.49564]
[1777997430585,61.99,81455.44,0.0,0.98975,1e-05,1.49564]
[1777997430641,61.98,81458.15,0.0,0.98979,1e-05,1.49071]
[1777997431900,61.97,81453.64,0.0,0.98978,1e-05,1.49215]
[1777997432907,61.97,81450.16,0.0,0.98975,1e-05,1.49551]
[1777997435163,61.97,81450.08,0.0,0.98975,1e-05,1.49547]
[1777997435272,61.97,81450.08,0.0,0.98975,1e-05,1.49547]
[1777997435329,61.97,81450.08,0.0,0.98975,1e-05,1.49547]
[1777997435350,61.96,81449.47,0.0,0.98975,1e-05,1.49597]
[1777997436935,61.96,81445.56,0.0,0.98972,1e-05,1.49965]
[1777997439956,61.94,81443.14,0.0,0.98972,1e-05,1.49949]
[1777997442333,61.93,81444.07,0.0,0.98973,1e-05,1.49735]
[1777997442410,61.93,81444.07,0.0,0.98973,1e-05,1.49735]
[1777997442576,61.93,81444.07,0.0,0.98973,1e-05,1.49735]
[1777997442613,61.93,81447.91,0.0,0.98977,1e-05,1.49328]
[1777997445998,61.93,81450.29,0.0,0.98979,1e-05,1.49058]
[1777997447005,61.93,81454.25,0.0,0.98982,1e-05,1.48653]
[1777997448436,61.93,81454.25,0.0,0.98982,1e-05,1.48653]
[1777997448541,61.93,81454.25,0.0,0.98982,1e-05,1.48653]
[1777997448589,61.93,81454.25,0.0,0.98982,1e-05,1.48653]
[1777997448609,61.93,81461.46,0.0,0.98988,1e-05,1.47918]
[1777997452854,61.93,81462.62,0.0,0.98989,1e-05,1.47787]
[1777997452040,61.92,81459.6,0.0,0.98987,1e-05,1.48079]
[1777997452920,61.92,81459.6,0.0,0.98987,1e-05,1.48079]
[1777997453083,61.92,81459.6,0.0,0.98987,1e-05,1.48079]
[1777997453125,61.92,81459.6,0.0,0.98987,1e-05,1.48079]
[1777997453234,61.92,81459.6,0.0,0.98987,1e-05,1.48079]
[1777997453330,61.92,81459.6,0.0,0.98987,1e-05,1.48079]
[1777997453346,61.92,81459.6,0.0,0.98987,1e-05,1.48079]
[1777997453429,61.92,81459.25,0.0,0.98986,1e-05,1.48105]
[1777997454735,61.92,81456.49,0.0,0.98984,1e-05,1.48362]
[1777997455899,61.92,81456.32,0.0,0.98984,1e-05,1.48379]
[1777997456008,61.92,81456.32,0.0,0.98984,1e-05,1.48379]
[1777997456330,61.92,81456.32,0.0,0.98984,1e-05,1.48379]
[1777997456436,61.92,81456.32,0.0,0.98984,1e-05,1.48379]
[1777997456638,61.92,81459.27,0.0,0.98987,1e-05,1.48068]
[1777997457085,61.92,81463.65,0.0,0.9899,1e-05,1.47634]
[1777997459089,61.92,81463.64,0.0,0.9899,1e-05,1.47628]
[1777997459212,61.92,81463.64,0.0,0.9899,1e-05,1.47628]
[1777997459322,61.92,81463.64,0.0,0.9899,1e-05,1.47628]
[1777997459575,61.92,81463.64,0.0,0.9899,1e-05,1.47628]
[1777997459694,61.92,81463.64,0.0,0.9899,1e-05,1.47628]
[1777997459806,61.92,81463.64,0.0,0.9899,1e-05,1.47628]
[1777997459825,61.92,81463.64,0.0,0.9899,1e-05,1.47628]
[1777997459817,61.92,81463.68,0.0,0.9899,1e-05,1.47609]
[1777997459937,61.92,81463.68,0.0,0.9899,1e-05,1.47609]
[1777997460075,61.92,81463.68,0.0,0.9899,1e-05,1.47609]
[1777997460330,61.92,81463.68,0.0,0.9899,1e-05,1.47609]
[1777997460432,61.92,81463.68,0.0,0.9899,1e-05,1.47609]
[1777997460541,61.92,81463.68,0.0,0.9899,1e-05,1.47609]
[1777997460575,61.92,81463.68,0.0,0.9899,1e-05,1.47609]
[1777997460688,61.92,81463.68,0.0,0.9899,1e-05,1.47609]
[1777997460826,61.92,81463.68,0.0,0.9899,1e-05,1.47609]
[1777997460764,61.92,81467.59,0.0,0.98994,1e-05,1.47215]
[1777997461078,61.92,81467.59,0.0,0.98994,1e-05,1.47215]
[1777997461190,61.92,81467.59,0.0,0.98994,1e-05,1.47215]
[1777997461324,61.92,81467.59,0.0,0.98994,1e-05,1.47215]
[1777997461574,61.92,81467.59,0.0,0.98994,1e-05,1.47215]
[1777997461661,61.92,81467.59,0.0,0.98994,1e-05,1.47215]
[1777997461825,61.92,81467.59,0.0,0.98994,1e-05,1.47215]
[1777997461850,61.92,81467.73,0.0,0.98994,1e-05,1.47194]
[1777997462076,61.92,81467.73,0.0,0.98994,1e-05,1.47194]
[1777997462188,61.92,81467.73,0.0,0.98994,1e-05,1.47194]
[1777997462309,61.92,81467.73,0.0,0.98994,1e-05,1.47194]
[1777997462330,61.92,81467.73,0.0,0.98994,1e-05,1.47194]
[1777997462445,61.92,81467.73,0.0,0.98994,1e-05,1.47194]
[1777997462575,61.92,81467.73,0.0,0.98994,1e-05,1.47194]
[1777997462825,61.92,81467.73,0.0,0.98994,1e-05,1.47194]
[1777997462666,61.92,81467.75,0.0,0.98994,1e-05,1.47186]
[1777997463120,61.92,81467.75,0.0,0.98994,1e-05,1.47186]
[1777997463231,61.92,81467.75,0.0,0.98994,1e-05,1.47186]
[1777997463254,61.92,81467.65,0.0,0.98994,1e-05,1.47196]
[1777997464964,61.92,81467.84,0.0,0.98994,1e-05,1.4717]
[1777997465076,61.92,81467.84,0.0,0.98994,1e-05,1.4717]
[1777997465193,61.92,81467.84,0.0,0.98994,1e-05,1.4717]
[1777997465305,61.92,81467.84,0.0,0.98994,1e-05,1.4717]
[1777997465416,61.92,81467.84,0.0,0.98994,1e-05,1.4717]
[1777997465493,61.92,81470.68,0.0,0.98996,1e-05,1.46883]
[1777997466575,61.92,81470.68,0.0,0.98996,1e-05,1.46883]
[1777997466676,61.92,81474.86,0.0,0.99,1e-05,1.4646]
[1777997467156,61.92,81475.99,0.0,0.99,1e-05,1.46348]
[1777997468610,61.92,81475.99,0.0,0.99,1e-05,1.46348]
[1777997468890,61.92,81475.99,0.0,0.99,1e-05,1.46348]
[1777997469079,61.91,81475.51,0.0,0.99,1e-05,1.46385]
[1777997469328,61.91,81475.51,0.0,0.99,1e-05,1.46385]
[1777997469505,61.91,81475.51,0.0,0.99,1e-05,1.46385]
[1777997469582,61.91,81475.51,0.0,0.99,1e-05,1.46385]
[1777997469609,61.91,81482.49,0.0,0.99006,1e-05,1.45696]
[1777997470177,61.91,81486.2,0.0,0.99008,1e-05,1.45333]
[1777997471189,61.91,81487.59,0.0,0.9901,1e-05,1.45193]
[1777997472190,61.91,81483.07,0.0,0.99006,1e-05,1.45632]
[1777997473084,61.91,81483.07,0.0,0.99006,1e-05,1.45632]
[1777997473865,61.91,81480.23,0.0,0.99004,1e-05,1.45902]
[1777997474205,61.91,81483.29,0.0,0.99006,1e-05,1.45602]
[1777997475212,61.91,81484.65,0.0,0.99007,1e-05,1.45465]
[1777997477226,61.91,81482.94,0.0,0.99006,1e-05,1.45626]
[1777997482559,61.91,81482.35,0.0,0.99006,1e-05,1.45668]
[1777997482790,61.91,81492.9,0.0,0.99014,1e-05,1.44632]
[1777997483268,61.91,81501.23,0.0,0.9902,1e-05,1.43823]
[1777997484795,61.91,81504.74,0.0,0.99023,1e-05,1.43483]
[1777997485282,61.91,81505.35,0.0,0.99024,1e-05,1.43424]
[1777997486289,61.91,81501.18,0.0,0.9902,1e-05,1.43828]
[1777997487296,61.91,81500.22,0.0,0.9902,1e-05,1.43921]
[1777997488303,61.91,81498.75,0.0,0.99019,1e-05,1.44063]
[1777997489309,61.91,81499.63,0.0,0.99019,1e-05,1.43977]
[1777997490317,61.91,81501.95,0.0,0.99021,1e-05,1.43752]
[1777997491324,61.91,81503.39,0.0,0.99023,1e-05,1.43421]
[1777997492331,61.91,81502.63,0.0,0.99023,1e-05,1.43495]
[1777997495352,61.91,81501.72,0.0,0.99022,1e-05,1.43584]
[1777997496359,61.91,81500.35,0.0,0.99021,1e-05,1.43717]
[1777997497366,61.91,81503.08,0.0,0.99023,1e-05,1.43453]
[1777997499380,61.91,81504.15,0.0,0.99024,1e-05,1.4335]
[1777997500387,61.91,81505.04,0.0,0.99025,1e-05,1.43265]
[1777997501394,61.91,81506.41,0.0,0.99026,1e-05,1.43133]
[1777997506429,61.91,81507.45,0.0,0.99026,1e-05,1.43038]
[1777997508442,61.91,81508.22,0.0,0.99027,1e-05,1.42966]
[1777997509450,61.91,81507.41,0.0,0.99026,1e-05,1.43045]
[1777997510458,61.91,81503.42,0.0,0.99023,1e-05,1.43432]
[1777997511465,61.91,81501.38,0.0,0.99022,1e-05,1.4363]
[1777997514486,61.91,81495.65,0.0,0.99017,1e-05,1.44187]
[1777997515494,61.91,81491.3,0.0,0.99014,1e-05,1.4461]
[1777997516501,61.91,81482.76,0.0,0.99007,1e-05,1.45442]
[1777997517508,61.91,81480.07,0.0,0.99005,1e-05,1.45704]
[1777997519522,61.91,81480.81,0.0,0.99006,1e-05,1.45624]
[1777997522495,61.91,81481.01,0.0,0.99006,1e-05,1.45597]
[1777997522851,61.91,81481.01,0.0,0.99006,1e-05,1.45597]
[1777997522940,61.91,81493.15,0.0,0.99016,1e-05,1.44405]
[1777997523039,61.91,81493.15,0.0,0.99016,1e-05,1.44405]
[1777997523551,61.91,81500.06,0.0,0.99021,1e-05,1.43735]
[1777997524558,61.91,81498.39,0.0,0.9902,1e-05,1.43895]
[1777997525653,61.91,81498.39,0.0,0.9902,1e-05,1.43895]
[1777997525720,61.91,81498.39,0.0,0.9902,1e-05,1.43895]
[1777997525746,61.91,81499.25,0.0,0.9902,1e-05,1.43811]
[1777997525982,61.91,81499.25,0.0,0.9902,1e-05,1.43811]
[1777997526199,61.91,81499.25,0.0,0.9902,1e-05,1.43811]
[1777997527579,61.91,81501.33,0.0,0.99022,1e-05,1.43609]
[1777997529593,61.91,81500.1,0.0,0.99021,1e-05,1.43728]
[1777997530900,61.91,81500.1,0.0,0.99021,1e-05,1.43728]
[1777997530599,61.91,81510.46,0.0,0.99029,1e-05,1.42727]
[1777997531607,61.91,81511.9,0.0,0.9903,1e-05,1.4259]
[1777997532510,61.91,81511.9,0.0,0.9903,1e-05,1.4259]
[1777997532614,61.91,81513.01,0.0,0.99031,1e-05,1.42485]
[1777997533621,61.91,81515.71,0.0,0.99033,1e-05,1.42227]
[1777997534628,61.91,81517.2,0.0,0.99034,1e-05,1.42087]
[1777997535832,61.91,81517.2,0.0,0.99034,1e-05,1.42087]
[1777997535898,61.91,81519.81,0.0,0.99036,1e-05,1.41839]
[1777997536588,61.91,81519.81,0.0,0.99036,1e-05,1.41839]
[1777997536827,61.91,81519.81,0.0,0.99036,1e-05,1.41839]
[1777997536876,61.91,81519.81,0.0,0.99036,1e-05,1.41839]
[1777997536928,61.91,81519.45,0.0,0.99036,1e-05,1.41877]
[1777997537077,61.91,81519.45,0.0,0.99036,1e-05,1.41877]
[1777997542683,61.91,81513.52,0.0,0.99031,1e-05,1.42463]
[1777997543659,61.91,81513.52,0.0,0.99031,1e-05,1.42463]
[1777997543773,61.91,81513.52,0.0,0.99031,1e-05,1.42463]
[1777997543834,61.91,81513.52,0.0,0.99031,1e-05,1.42463]
[1777997543955,61.91,81513.52,0.0,0.99031,1e-05,1.42463]
[1777997543874,61.91,81513.5,0.0,0.99031,1e-05,1.42467]
[1777997544071,61.91,81513.5,0.0,0.99031,1e-05,1.42467]
[1777997544327,61.91,81513.5,0.0,0.99031,1e-05,1.42467]
[1777997546712,61.91,81517.55,0.0,0.99034,1e-05,1.42085]
[1777997550421,61.91,81516.65,0.0,0.99033,1e-05,1.42179]
[1777997550467,61.91,81516.65,0.0,0.99033,1e-05,1.42179]
[1777997550531,61.91,81516.65,0.0,0.99033,1e-05,1.42179]
[1777997550578,61.91,81516.65,0.0,0.99033,1e-05,1.42179]
[1777997550591,61.91,81516.65,0.0,0.99033,1e-05,1.42179]
[1777997550825,61.91,81516.65,0.0,0.99033,1e-05,1.42179]
[1777997550926,61.91,81516.11,0.0,0.99033,1e-05,1.42234]
[1777997556365,61.91,81519.63,0.0,0.99037,1e-05,1.4172]
[1777997556427,61.91,81519.63,0.0,0.99037,1e-05,1.4172]
[1777997556483,61.91,81519.63,0.0,0.99037,1e-05,1.4172]
[1777997556576,61.91,81519.63,0.0,0.99037,1e-05,1.4172]
[1777997556855,61.92,81519.87,0.0,0.99037,1e-05,1.417]
[1777997557800,61.92,81529.18,0.0,0.99044,1e-05,1.40814]
[1777997558807,61.92,81528.2,0.0,0.99043,1e-05,1.40912]
[1777997562835,61.92,81524.07,0.0,0.9904,1e-05,1.41324]
[1777997563842,61.92,81520.76,0.0,0.99037,1e-05,1.41644]
[1777997564841,61.92,81520.76,0.0,0.99037,1e-05,1.41644]
[1777997564941,61.92,81520.76,0.0,0.99037,1e-05,1.41644]
[1777997564942,61.92,81520.76,0.0,0.99037,1e-05,1.41647]
[1777997565043,61.92,81520.76,0.0,0.99037,1e-05,1.41647]
[1777997565057,61.92,81520.76,0.0,0.99037,1e-05,1.41647]
[1777997565075,61.92,81520.76,0.0,0.99037,1e-05,1.41647]
[1777997566863,61.92,81514.79,0.0,0.99033,1e-05,1.42226]
[1777997567989,61.92,81514.79,0.0,0.99033,1e-05,1.42226]
[1777997567870,61.92,81510.82,0.0,0.9903,1e-05,1.4261]
[1777997568080,61.92,81510.82,0.0,0.9903,1e-05,1.4261]
[1777997568104,61.92,81510.82,0.0,0.9903,1e-05,1.4261]
[1777997568217,61.92,81510.82,0.0,0.9903,1e-05,1.4261]
[1777997568327,61.92,81510.82,0.0,0.9903,1e-05,1.4261]
[1777997568877,61.92,81511.23,0.0,0.9903,1e-05,1.42572]
[1777997571474,61.92,81510.61,0.0,0.99029,1e-05,1.42634]
[1777997571557,61.92,81510.61,0.0,0.99029,1e-05,1.42634]
[1777997571579,61.92,81510.61,0.0,0.99029,1e-05,1.42634]
[1777997572905,61.92,81506.82,0.0,0.99026,1e-05,1.43003]
[1777997573912,61.92,81501.75,0.0,0.99023,1e-05,1.43493]
[1777997574693,61.92,81501.75,0.0,0.99023,1e-05,1.43493]
[1777997574808,61.92,81501.75,0.0,0.99023,1e-05,1.43493]
[1777997574835,61.92,81501.75,0.0,0.99023,1e-05,1.43493]
[1777997574919,61.92,81500.93,0.0,0.99022,1e-05,1.43572]
[1777997575926,61.92,81503.81,0.0,0.99024,1e-05,1.43294]
[1777997578087,61.92,81504.08,0.0,0.99024,1e-05,1.43268]
[1777997578101,61.92,81504.08,0.0,0.99024,1e-05,1.43268]
[1777997578325,61.92,81504.08,0.0,0.99024,1e-05,1.43268]
[1777997582603,61.92,81504.14,0.0,0.99024,1e-05,1.43265]
[1777997582695,61.92,81504.14,0.0,0.99024,1e-05,1.43265]
[1777997582831,61.92,81504.14,0.0,0.99024,1e-05,1.43265]
[1777997582976,61.92,81504.46,0.0,0.99025,1e-05,1.43234]
[1777997584816,61.92,81504.03,0.0,0.99024,1e-05,1.43276]
[1777997584826,61.92,81504.03,0.0,0.99024,1e-05,1.43276]
[1777997584929,61.92,81504.03,0.0,0.99024,1e-05,1.43276]
[1777997585044,61.92,81504.23,0.0,0.99024,1e-05,1.43257]
[1777997585085,61.92,81504.23,0.0,0.99024,1e-05,1.43257]
[1777997591031,61.92,81505.39,0.0,0.99025,1e-05,1.43149]
[1777997592730,61.92,81505.39,0.0,0.99025,1e-05,1.43149]
[1777997592798,61.92,81505.39,0.0,0.99025,1e-05,1.43149]
[1777997592828,61.92,81505.39,0.0,0.99025,1e-05,1.43149]
[1777997592856,61.92,81505.39,0.0,0.99025,1e-05,1.43149]
[1777997592876,61.92,81505.39,0.0,0.99025,1e-05,1.43149]
[1777997592974,61.92,81505.39,0.0,0.99025,1e-05,1.43149]
[1777997593006,61.92,81507.62,0.0,0.99027,1e-05,1.42936]
[1777997593077,61.92,81507.62,0.0,0.99027,1e-05,1.42936]
[1777997593086,61.92,81507.62,0.0,0.99027,1e-05,1.42936]
[1777997595828,61.92,81507.32,0.0,0.99027,1e-05,1.42966]
[1777997595943,61.92,81507.32,0.0,0.99027,1e-05,1.42966]
[1777997596038,61.92,81507.55,0.0,0.99027,1e-05,1.42947]
[1777997596081,61.92,81507.55,0.0,0.99027,1e-05,1.42947]
[1777997596194,61.92,81507.55,0.0,0.99027,1e-05,1.42947]
[1777997598081,61.92,81512.75,0.0,0.99031,1e-05,1.42449]
[1777997599829,61.92,81512.75,0.0,0.99031,1e-05,1.42449]
[1777997599959,61.92,81512.75,0.0,0.99031,1e-05,1.42449]
[1777997600021,61.92,81512.75,0.0,0.99031,1e-05,1.42449]
[1777997599961,61.92,81512.51,0.0,0.99031,1e-05,1.42476]
[1777997600078,61.92,81512.51,0.0,0.99031,1e-05,1.42476]
[1777997600133,61.92,81512.51,0.0,0.99031,1e-05,1.42476]
[1777997600245,61.92,81512.51,0.0,0.99031,1e-05,1.42476]
[1777997600326,61.92,81512.51,0.0,0.99031,1e-05,1.42476]
[1777997600388,61.92,81512.51,0.0,0.99031,1e-05,1.42476]
[1777997600577,61.92,81512.51,0.0,0.99031,1e-05,1.42476]
[1777997600830,61.92,81512.51,0.0,0.99031,1e-05,1.42476]
[1777997600848,61.92,81512.43,0.0,0.99031,1e-05,1.42486]
[1777997601102,61.92,81504.68,0.0,0.99025,1e-05,1.43233]
[1777997602374,61.92,81496.69,0.0,0.99019,1e-05,1.44007]
[1777997603115,61.92,81491.02,0.0,0.99014,1e-05,1.44558]
[1777997604129,61.92,81491.02,0.0,0.99014,1e-05,1.44558]
[1777997604190,61.92,81491.02,0.0,0.99014,1e-05,1.44558]
[1777997604326,61.92,81491.02,0.0,0.99014,1e-05,1.44558]
[1777997606856,61.92,81492.96,0.0,0.99016,1e-05,1.44366]
[1777997606867,61.92,81492.96,0.0,0.99016,1e-05,1.44366]
[1777997606991,61.92,81492.96,0.0,0.99016,1e-05,1.44366]
[1777997606958,61.92,81493.14,0.0,0.99016,1e-05,1.44346]
[1777997607084,61.92,81493.14,0.0,0.99016,1e-05,1.44346]
[1777997607144,61.92,81492.43,0.0,0.99015,1e-05,1.44415]
[1777997610142,61.92,81490.95,0.0,0.99014,1e-05,1.44556]
[1777997610215,61.92,81490.95,0.0,0.99014,1e-05,1.44556]
[1777997610331,61.92,81490.95,0.0,0.99014,1e-05,1.44556]
[1777997616206,61.92,81491.65,0.0,0.99016,1e-05,1.44288]
[1777997619582,61.92,81490.69,0.0,0.99015,1e-05,1.44379]
[1777997619710,61.92,81490.69,0.0,0.99015,1e-05,1.44379]
[1777997619828,61.92,81490.69,0.0,0.99015,1e-05,1.44379]
[1777997619876,61.92,81491.05,0.0,0.99016,1e-05,1.44342]
[1777997621245,61.92,81494.02,0.0,0.99018,1e-05,1.44053]
[1777997623259,61.92,81504.56,0.0,0.99026,1e-05,1.43031]
[1777997624605,61.92,81504.56,0.0,0.99026,1e-05,1.43031]
[1777997624827,61.92,81504.56,0.0,0.99026,1e-05,1.43031]
[1777997624928,61.92,81508.53,0.0,0.99029,1e-05,1.42651]
[1777997628294,61.92,81505.83,0.0,0.99027,1e-05,1.42916]
[1777997630309,61.92,81500.63,0.0,0.99023,1e-05,1.4342]
[1777997631695,61.92,81500.63,0.0,0.99023,1e-05,1.4342]
[1777997631752,61.92,81500.63,0.0,0.99023,1e-05,1.4342]
[1777997631769,61.92,81500.63,0.0,0.99023,1e-05,1.4342]
[1777997631834,61.92,81500.63,0.0,0.99023,1e-05,1.4342]
[1777997631866,61.92,81500.63,0.0,0.99023,1e-05,1.4342]
[1777997631968,61.92,81498.16,0.0,0.99021,1e-05,1.43659]
[1777997632322,61.92,81501.05,0.0,0.99023,1e-05,1.4338]
[1777997633832,61.92,81501.05,0.0,0.99023,1e-05,1.4338]
[1777997634076,61.92,81501.05,0.0,0.99023,1e-05,1.4338]
[1777997634188,61.92,81501.69,0.0,0.99024,1e-05,1.43319]
[1777997634311,61.92,81501.69,0.0,0.99024,1e-05,1.43319]
[1777997634329,61.92,81501.69,0.0,0.99024,1e-05,1.43319]
[1777997634418,61.92,81501.69,0.0,0.99024,1e-05,1.43319]
[1777997634532,61.92,81501.69,0.0,0.99024,1e-05,1.43319]
[1777997634574,61.92,81501.69,0.0,0.99024,1e-05,1.43319]
[1777997634687,61.92,81501.69,0.0,0.99024,1e-05,1.43319]
[1777997634800,61.92,81501.69,0.0,0.99024,1e-05,1.43319]
[1777997634824,61.92,81501.69,0.0,0.99024,1e-05,1.43319]
[1777997634941,61.92,81501.69,0.0,0.99024,1e-05,1.43319]
[1777997635054,61.92,81501.69,0.0,0.99024,1e-05,1.43319]
[1777997635074,61.92,81501.69,0.0,0.99024,1e-05,1.43319]
[1777997635042,61.92,81503.91,0.0,0.99025,1e-05,1.43105]
[1777997635150,61.92,81503.91,0.0,0.99025,1e-05,1.43105]
[1777997635263,61.92,81503.91,0.0,0.99025,1e-05,1.43105]
[1777997635324,61.92,81503.91,0.0,0.99025,1e-05,1.43105]
[1777997635439,61.92,81503.91,0.0,0.99025,1e-05,1.43105]
[1777997635577,61.92,81503.91,0.0,0.99025,1e-05,1.43105]
[1777997635829,61.92,81503.91,0.0,0.99025,1e-05,1.43105]
[1777997635876,61.92,81503.91,0.0,0.99025,1e-05,1.43105]
[1777997635976,61.92,81505.02,0.0,0.99026,1e-05,1.42999]
[1777997638537,61.92,81505.11,0.0,0.99026,1e-05,1.42991]
[1777997638555,61.92,81505.11,0.0,0.99026,1e-05,1.42991]
[1777997638584,61.92,81505.11,0.0,0.99026,1e-05,1.42991]
[1777997639839,61.92,81505.82,0.0,0.99027,1e-05,1.42925]
[1777997640077,61.92,81505.82,0.0,0.99027,1e-05,1.42925]
[1777997640173,61.92,81504.85,0.0,0.99026,1e-05,1.4302]
[1777997640284,61.92,81504.85,0.0,0.99026,1e-05,1.4302]
[1777997640327,61.92,81504.85,0.0,0.99026,1e-05,1.4302]
[1777997640395,61.92,81504.85,0.0,0.99026,1e-05,1.4302]
[1777997640576,61.92,81504.85,0.0,0.99026,1e-05,1.4302]
[1777997640825,61.92,81504.85,0.0,0.99026,1e-05,1.4302]
[1777997640940,61.92,81504.85,0.0,0.99026,1e-05,1.4302]
[1777997641041,61.92,81503.22,0.0,0.99025,1e-05,1.43178]
[1777997642393,61.92,81498.4,0.0,0.99021,1e-05,1.43645]
[1777997643129,61.92,81498.4,0.0,0.99021,1e-05,1.43645]
[1777997643193,61.92,81498.4,0.0,0.99021,1e-05,1.43645]
[1777997643329,61.92,81498.4,0.0,0.99021,1e-05,1.43645]
[1777997643829,61.92,81498.4,0.0,0.99021,1e-05,1.43645]
[1777997643890,61.92,81498.4,0.0,0.99021,1e-05,1.43645]
[1777997643930,61.92,81496.65,0.0,0.9902,1e-05,1.43814]
[1777997645832,61.92,81496.91,0.0,0.9902,1e-05,1.43788]
[1777997645947,61.92,81496.91,0.0,0.9902,1e-05,1.43788]
[1777997646048,61.92,81497.04,0.0,0.9902,1e-05,1.43775]
[1777997647431,61.92,81493.04,0.0,0.99017,1e-05,1.44163]
[1777997648784,61.92,81493.04,0.0,0.99017,1e-05,1.44163]
[1777997648831,61.92,81493.04,0.0,0.99017,1e-05,1.44163]
[1777997648882,61.92,81493.04,0.0,0.99017,1e-05,1.44163]
[1777997649087,61.92,81493.04,0.0,0.99017,1e-05,1.44163]
[1777997649785,61.92,81492.62,0.0,0.99017,1e-05,1.44201]
[1777997649835,61.92,81492.62,0.0,0.99017,1e-05,1.44201]
[1777997649908,61.92,81492.62,0.0,0.99017,1e-05,1.44201]
[1777997649917,61.92,81492.32,0.0,0.99016,1e-05,1.44229]
[1777997650452,61.92,81489.8,0.0,0.99015,1e-05,1.44475]
[1777997653838,61.92,81489.8,0.0,0.99015,1e-05,1.44472]
[1777997653953,61.92,81489.8,0.0,0.99015,1e-05,1.44472]
[1777997654075,61.92,81489.8,0.0,0.99015,1e-05,1.44472]
[1777997654054,61.92,81489.65,0.0,0.99014,1e-05,1.44483]
[1777997654324,61.92,81489.65,0.0,0.99014,1e-05,1.44483]
[1777997654370,61.92,81489.65,0.0,0.99014,1e-05,1.44483]
[1777997654574,61.92,81489.65,0.0,0.99014,1e-05,1.44483]
[1777997654825,61.92,81489.65,0.0,0.99014,1e-05,1.44483]
[1777997654939,61.92,81489.65,0.0,0.99014,1e-05,1.44483]
[1777997655040,61.92,81491.08,0.0,0.99016,1e-05,1.44343]
[1777997656369,61.92,81492.1,0.0,0.99016,1e-05,1.44244]
[1777997656485,61.92,81492.1,0.0,0.99016,1e-05,1.44244]
[1777997656584,61.92,81492.1,0.0,0.99016,1e-05,1.44244]
[1777997657830,61.92,81492.45,0.0,0.99017,1e-05,1.44209]
[1777997658076,61.92,81492.45,0.0,0.99017,1e-05,1.44209]
[1777997657881,61.92,81494.53,0.0,0.99018,1e-05,1.44005]
[1777997658190,61.92,81494.53,0.0,0.99018,1e-05,1.44005]
[1777997658508,61.92,81494.11,0.0,0.99018,1e-05,1.44046]
[1777997660522,61.92,81491.48,0.0,0.99016,1e-05,1.443]
[1777997661834,61.92,81491.48,0.0,0.99016,1e-05,1.443]
[1777997661991,61.92,81491.48,0.0,0.99016,1e-05,1.443]
[1777997662077,61.92,81491.48,0.0,0.99016,1e-05,1.443]
[1777997662035,61.92,81491.42,0.0,0.99016,1e-05,1.44304]
[1777997663022,61.92,81491.42,0.0,0.99016,1e-05,1.44304]
[1777997663107,61.92,81482.66,0.0,0.99009,1e-05,1.45157]
[1777997663744,61.92,81482.66,0.0,0.99009,1e-05,1.45157]
[1777997663796,61.92,81482.66,0.0,0.99009,1e-05,1.45157]
[1777997663829,61.92,81482.66,0.0,0.99009,1e-05,1.45157]
[1777997663912,61.92,81482.66,0.0,0.99009,1e-05,1.45157]
[1777997664025,61.92,81482.66,0.0,0.99009,1e-05,1.45157]
[1777997664075,61.92,81482.66,0.0,0.99009,1e-05,1.45157]
[1777997663998,61.92,81476.72,0.0,0.99004,1e-05,1.45736]
[1777997664136,61.92,81476.72,0.0,0.99004,1e-05,1.45736]
[1777997667829,61.92,81475.39,0.0,0.99004,1e-05,1.45858]
[1777997668076,61.92,81475.39,0.0,0.99004,1e-05,1.45858]
[1777997668193,61.92,81475.56,0.0,0.99004,1e-05,1.45833]
[1777997668303,61.92,81475.56,0.0,0.99004,1e-05,1.45833]
[1777997668326,61.92,81475.56,0.0,0.99004,1e-05,1.45833]
[1777997668415,61.92,81475.56,0.0,0.99004,1e-05,1.45833]
[1777997668527,61.92,81475.56,0.0,0.99004,1e-05,1.45833]
[1777997668576,61.92,81475.56,0.0,0.99004,1e-05,1.45833]
[1777997668638,61.92,81475.56,0.0,0.99004,1e-05,1.45833]
[1777997668750,61.92,81475.56,0.0,0.99004,1e-05,1.45833]
[1777997668832,61.92,81475.56,0.0,0.99004,1e-05,1.45833]
[1777997668858,61.92,81475.56,0.0,0.99004,1e-05,1.45833]
[1777997671783,61.92,81477.38,0.0,0.99005,1e-05,1.45647]
[1777997671824,61.92,81477.38,0.0,0.99005,1e-05,1.45647]
[1777997671940,61.92,81477.38,0.0,0.99005,1e-05,1.45647]
[1777997672054,61.92,81477.38,0.0,0.99005,1e-05,1.45647]
[1777997672078,61.92,81477.38,0.0,0.99005,1e-05,1.45647]
[1777997672042,61.92,81483.44,0.0,0.99011,1e-05,1.44855]
[1777997672187,61.92,81483.44,0.0,0.99011,1e-05,1.44855]
[1777997672301,61.92,81483.44,0.0,0.99011,1e-05,1.44855]
[1777997672324,61.92,81483.44,0.0,0.99011,1e-05,1.44855]
[1777997672415,61.92,81483.44,0.0,0.99011,1e-05,1.44855]
[1777997672527,61.92,81483.44,0.0,0.99011,1e-05,1.44855]
[1777997672575,61.92,81483.44,0.0,0.99011,1e-05,1.44855]
[1777997672640,61.92,81483.44,0.0,0.99011,1e-05,1.44855]
[1777997672741,61.92,81484.51,0.0,0.99012,1e-05,1.44748]
[1777997673577,61.92,81484.51,0.0,0.99012,1e-05,1.44748]
[1777997673832,61.92,81484.51,0.0,0.99012,1e-05,1.44748]
[1777997673862,61.92,81484.51,0.0,0.99012,1e-05,1.44748]
[1777997674082,61.92,81484.51,0.0,0.99012,1e-05,1.44748]
[1777997673964,61.92,81484.73,0.0,0.99012,1e-05,1.44724]
[1777997674327,61.92,81484.73,0.0,0.99012,1e-05,1.44724]
[1777997674390,61.92,81484.73,0.0,0.99012,1e-05,1.44724]
[1777997674502,61.92,81484.73,0.0,0.99012,1e-05,1.44724]
[1777997674579,61.92,81484.73,0.0,0.99012,1e-05,1.44724]
[1777997674616,61.92,81484.73,0.0,0.99012,1e-05,1.44724]
[1777997674729,61.92,81484.73,0.0,0.99012,1e-05,1.44724]
[1777997674826,61.92,81484.73,0.0,0.99012,1e-05,1.44724]
[1777997674840,61.92,81484.73,0.0,0.99012,1e-05,1.44724]
[1777997674943,61.92,81484.73,0.0,0.99012,1e-05,1.44724]
[1777997675045,61.92,81484.2,0.0,0.99012,1e-05,1.44773]
[1777997675579,61.92,81484.2,0.0,0.99012,1e-05,1.44773]
[1777997677999,61.92,81484.16,0.0,0.99012,1e-05,1.44775]
[1777997678100,61.92,81481.83,0.0,0.9901,1e-05,1.44997]
[1777997678648,61.92,81483.63,0.0,0.99012,1e-05,1.44821]
[1777997680149,61.91,81483.58,0.0,0.99011,1e-05,1.44823]
[1777997685698,61.91,81483.92,0.0,0.99012,1e-05,1.44773]
[1777997686207,61.91,81483.92,0.0,0.99012,1e-05,1.44773]
[1777997686247,61.91,81483.92,0.0,0.99012,1e-05,1.44773]
[1777997686325,61.91,81483.92,0.0,0.99012,1e-05,1.44773]
[1777997688481,61.91,81483.04,0.0,0.99011,1e-05,1.44853]
[1777997688883,61.91,81483.04,0.0,0.99011,1e-05,1.44853]
[1777997688914,61.91,81483.04,0.0,0.99011,1e-05,1.44853]
[1777997689036,61.91,81480.09,0.0,0.99009,1e-05,1.45135]
[1777997689174,61.91,81480.09,0.0,0.99009,1e-05,1.45135]
[1777997689726,61.91,81461.89,0.0,0.98995,1e-05,1.46923]
[1777997690322,61.91,81461.89,0.0,0.98995,1e-05,1.46923]
[1777997690839,61.91,81461.89,0.0,0.98995,1e-05,1.46923]
[1777997690878,61.91,81459.38,0.0,0.98993,1e-05,1.4716]
[1777997691740,61.91,81453.3,0.0,0.98988,1e-05,1.47755]
[1777997694761,61.91,81446.97,0.0,0.98983,1e-05,1.48358]
[1777997696363,61.91,81446.9,0.0,0.98983,1e-05,1.48356]
[1777997696586,61.91,81446.9,0.0,0.98983,1e-05,1.48356]
[1777997696661,61.91,81446.9,0.0,0.98983,1e-05,1.48356]
[1777997696828,61.91,81446.9,0.0,0.98983,1e-05,1.48356]
[1777997697079,61.91,81446.9,0.0,0.98983,1e-05,1.48356]
[1777997696860,61.91,81447.6,0.0,0.98984,1e-05,1.48276]
[1777997698234,61.91,81446.69,0.0,0.98983,1e-05,1.48358]
[1777997698331,61.91,81446.69,0.0,0.98983,1e-05,1.48358]
[1777997698575,61.91,81446.69,0.0,0.98983,1e-05,1.48358]
[1777997698789,61.91,81455.04,0.0,0.9899,1e-05,1.47519]
[1777997699795,61.91,81459.56,0.0,0.98994,1e-05,1.47064]
[1777997702406,61.9,81457.85,0.0,0.98992,1e-05,1.47219]
[1777997702508,61.9,81457.85,0.0,0.98992,1e-05,1.47219]
[1777997702581,61.9,81457.85,0.0,0.98992,1e-05,1.47219]
[1777997702817,61.9,81457.66,0.0,0.98992,1e-05,1.47231]
[1777997706844,61.9,81461.85,0.0,0.98996,1e-05,1.46788]
[1777997710873,61.9,81451.99,0.0,0.98988,1e-05,1.47737]
[1777997711689,61.9,81451.99,0.0,0.98988,1e-05,1.47737]
[1777997711713,61.9,81451.99,0.0,0.98988,1e-05,1.47737]
[1777997711828,61.9,81451.99,0.0,0.98988,1e-05,1.47737]
[1777997711880,61.9,81447.18,0.0,0.98984,1e-05,1.48206]
[1777997716915,61.9,81447.5,0.0,0.98985,1e-05,1.4813]
[1777997719936,61.89,81444.33,0.0,0.98983,1e-05,1.48419]
[1777997721950,61.89,81439.96,0.0,0.98979,1e-05,1.48836]
[1777997723850,61.89,81440.21,0.0,0.9898,1e-05,1.48801]
[1777997723940,61.89,81440.21,0.0,0.9898,1e-05,1.48801]
[1777997724057,61.89,81440.21,0.0,0.9898,1e-05,1.48801]
[1777997724080,61.89,81440.21,0.0,0.9898,1e-05,1.48801]
[1777997724158,61.89,81440.35,0.0,0.9898,1e-05,1.48777]
[1777997725978,61.89,81423.03,0.0,0.98966,1e-05,1.50493]
[1777997726985,61.89,81419.6,0.0,0.98963,1e-05,1.50826]
[1777997728999,61.89,81425.65,0.0,0.98969,1e-05,1.50189]
[1777997730010,61.88,81430.79,0.0,0.98974,1e-05,1.4955]
[1777997732020,61.87,81440.47,0.0,0.98984,1e-05,1.48266]
[1777997733027,61.87,81443.89,0.0,0.98986,1e-05,1.47917]
[1777997733928,61.87,81443.89,0.0,0.98986,1e-05,1.47917]
[1777997734035,61.87,81443.89,0.0,0.98986,1e-05,1.47917]
[1777997734078,61.87,81443.89,0.0,0.98986,1e-05,1.47917]
[1777997734138,61.86,81444.22,0.0,0.98987,1e-05,1.47876]
[1777997736048,61.86,81448.1,0.0,0.9899,1e-05,1.47474]
[1777997741082,61.86,81446.79,0.0,0.98989,1e-05,1.47566]
[1777997745170,61.86,81445.37,0.0,0.98988,1e-05,1.47684]
[1777997745178,61.86,81445.03,0.0,0.98988,1e-05,1.47709]
[1777997745223,61.86,81445.03,0.0,0.98988,1e-05,1.47709]
[1777997745329,61.86,81445.03,0.0,0.98988,1e-05,1.47709]
[1777997745335,61.86,81445.03,0.0,0.98988,1e-05,1.47709]
[1777997745576,61.86,81445.03,0.0,0.98988,1e-05,1.47709]
[1777997746118,61.86,81445.24,0.0,0.98988,1e-05,1.47681]
[1777997750146,61.85,81441.86,0.0,0.98986,1e-05,1.47984]
[1777997751924,61.85,81442.38,0.0,0.98986,1e-05,1.47924]
[1777997751992,61.85,81442.38,0.0,0.98986,1e-05,1.47924]
[1777997752087,61.85,81442.38,0.0,0.98986,1e-05,1.47924]
[1777997752159,61.85,81443.75,0.0,0.98988,1e-05,1.47779]
[1777997756188,61.85,81447.45,0.0,0.98991,1e-05,1.4738]
[1777997757754,61.85,81447.79,0.0,0.98991,1e-05,1.47339]
[1777997757796,61.85,81447.79,0.0,0.98991,1e-05,1.47339]
[1777997757827,61.85,81447.79,0.0,0.98991,1e-05,1.47339]
[1777997758202,61.85,81446.1,0.0,0.9899,1e-05,1.47499]
[1777997762230,61.85,81443.21,0.0,0.98988,1e-05,1.47755]
[1777997763286,61.85,81443.21,0.0,0.98988,1e-05,1.47755]
[1777997763327,61.85,81443.21,0.0,0.98988,1e-05,1.47755]
[1777997763353,61.85,81443.21,0.0,0.98988,1e-05,1.47755]
[1777997763462,61.85,81443.21,0.0,0.98988,1e-05,1.47755]
[1777997763569,61.85,81443.21,0.0,0.98988,1e-05,1.47755]
[1777997763580,61.85,81443.21,0.0,0.98988,1e-05,1.47755]
[1777997763670,61.85,81442.48,0.0,0.98987,1e-05,1.47819]
[1777997769279,61.84,81451.04,0.0,0.98994,1e-05,1.46921]
[1777997770728,61.84,81451.04,0.0,0.98994,1e-05,1.46921]
[1777997770837,61.84,81451.04,0.0,0.98994,1e-05,1.46921]
[1777997770845,61.84,81451.04,0.0,0.98994,1e-05,1.46921]
[1777997771080,61.84,81451.04,0.0,0.98994,1e-05,1.46921]
[1777997771167,61.84,81454.43,0.0,0.98997,1e-05,1.46574]
[1777997772991,61.84,81454.29,0.0,0.98997,1e-05,1.46588]
[1777997773056,61.84,81454.29,0.0,0.98997,1e-05,1.46588]
[1777997773083,61.84,81454.29,0.0,0.98997,1e-05,1.46588]
[1777997773307,61.84,81460.76,0.0,0.99002,1e-05,1.45939]
[1777997775013,61.84,81460.76,0.0,0.99002,1e-05,1.45939]
[1777997775055,61.84,81460.76,0.0,0.99002,1e-05,1.45939]
[1777997775075,61.84,81460.76,0.0,0.99002,1e-05,1.45939]
[1777997775115,61.84,81463.97,0.0,0.99005,1e-05,1.45615]
[1777997777335,61.84,81467.66,0.0,0.99008,1e-05,1.45245]
[1777997780197,61.84,81470.31,0.0,0.9901,1e-05,1.44982]
[1777997780206,61.84,81469.99,0.0,0.9901,1e-05,1.45008]
[1777997780305,61.84,81469.99,0.0,0.9901,1e-05,1.45008]
[1777997780327,61.84,81469.99,0.0,0.9901,1e-05,1.45008]
[1777997780356,61.84,81471.21,0.0,0.99011,1e-05,1.44889]
[1777997785391,61.84,81471.23,0.0,0.99011,1e-05,1.44873]
[1777997790426,61.84,81472.28,0.0,0.99012,1e-05,1.44758]
[1777997795461,61.84,81466.07,0.0,0.99008,1e-05,1.45162]
[1777997796702,61.84,81466.07,0.0,0.99008,1e-05,1.45162]
[1777997796758,61.84,81466.07,0.0,0.99008,1e-05,1.45162]
[1777997796827,61.84,81466.07,0.0,0.99008,1e-05,1.45162]
[1777997796859,61.84,81463.79,0.0,0.99006,1e-05,1.45379]
[1777997802510,61.83,81463.96,0.0,0.99007,1e-05,1.45344]
[1777997804881,61.83,81464.59,0.0,0.99007,1e-05,1.45279]
[1777997804938,61.83,81464.59,0.0,0.99007,1e-05,1.45279]
[1777997805042,61.83,81464.59,0.0,0.99007,1e-05,1.45279]
[1777997805079,61.83,81464.59,0.0,0.99007,1e-05,1.45279]
[1777997805143,61.83,81465.13,0.0,0.99008,1e-05,1.4522]
[1777997809618,61.83,81463.27,0.0,0.99006,1e-05,1.45393]
[1777997809682,61.83,81463.27,0.0,0.99006,1e-05,1.45393]
[1777997809792,61.83,81463.27,0.0,0.99006,1e-05,1.45393]
[1777997809826,61.83,81463.27,0.0,0.99006,1e-05,1.45393]
[1777997809893,61.83,81460.32,0.0,0.99004,1e-05,1.45675]
[1777997814594,61.83,81456.28,0.0,0.99001,1e-05,1.46055]
[1777997817031,61.83,81456.37,0.0,0.99001,1e-05,1.46041]
[1777997817064,61.83,81456.37,0.0,0.99001,1e-05,1.46041]
[1777997817075,61.83,81456.37,0.0,0.99001,1e-05,1.46041]
[1777997817231,61.83,81460.41,0.0,0.99004,1e-05,1.45635]
[1777997822651,61.83,81466.21,0.0,0.99009,1e-05,1.45048]
[1777997823466,61.83,81466.21,0.0,0.99009,1e-05,1.45048]
[1777997823511,61.83,81466.21,0.0,0.99009,1e-05,1.45048]
[1777997823576,61.83,81466.21,0.0,0.99009,1e-05,1.45048]
[1777997823658,61.83,81470.17,0.0,0.99012,1e-05,1.44658]
[1777997828693,61.83,81468.76,0.0,0.99011,1e-05,1.44782]
[1777997830707,61.83,81451.55,0.0,0.98998,1e-05,1.46466]
[1777997832284,61.83,81451.55,0.0,0.98998,1e-05,1.46466]
[1777997831715,61.83,81444.21,0.0,0.98992,1e-05,1.47189]
[1777997832324,61.83,81444.21,0.0,0.98992,1e-05,1.47189]
[1777997832440,61.83,81444.21,0.0,0.98992,1e-05,1.47189]
[1777997832583,61.83,81444.21,0.0,0.98992,1e-05,1.47189]
[1777997832721,61.83,81442.58,0.0,0.98991,1e-05,1.47345]
[1777997837756,61.82,81444.69,0.0,0.98993,1e-05,1.47101]
[1777997842270,61.82,81445.22,0.0,0.98993,1e-05,1.47028]
[1777997841783,61.82,81448.25,0.0,0.98996,1e-05,1.46722]
[1777997842325,61.82,81448.25,0.0,0.98996,1e-05,1.46722]
[1777997842384,61.82,81448.25,0.0,0.98996,1e-05,1.46722]
[1777997842579,61.82,81448.25,0.0,0.98996,1e-05,1.46722]
[1777997842791,61.82,81449.88,0.0,0.98997,1e-05,1.46555]
[1777997844805,61.82,81447.2,0.0,0.98995,1e-05,1.46808]
[1777997849488,61.82,81446.47,0.0,0.98995,1e-05,1.46857]
[1777997849509,61.82,81446.47,0.0,0.98995,1e-05,1.46857]
[1777997849574,61.82,81446.47,0.0,0.98995,1e-05,1.46857]
[1777997849840,61.82,81446.82,0.0,0.98995,1e-05,1.46816]
[1777997852861,61.82,81452.48,0.0,0.99001,1e-05,1.46046]
[1777997853848,61.82,81452.48,0.0,0.99001,1e-05,1.46046]
[1777997853964,61.82,81452.48,0.0,0.99001,1e-05,1.46046]
[1777997854077,61.82,81452.48,0.0,0.99001,1e-05,1.46046]
[1777997854178,61.81,81453.14,0.0,0.99001,1e-05,1.45971]
[1777997859910,61.81,81452.27,0.0,0.99001,1e-05,1.46031]
[1777997864947,61.81,81452.69,0.0,0.99001,1e-05,1.45968]
[1777997866524,61.81,81452.29,0.0,0.99001,1e-05,1.46003]
[1777997866568,61.81,81452.29,0.0,0.99001,1e-05,1.46003]
[1777997866574,61.81,81452.29,0.0,0.99001,1e-05,1.46003]
[1777997866961,61.81,81445.59,0.0,0.98996,1e-05,1.46659]
[1777997871996,61.81,81444.72,0.0,0.98995,1e-05,1.46718]
[1777997873076,61.81,81444.72,0.0,0.98995,1e-05,1.46718]
[1777997873174,61.81,81444.72,0.0,0.98995,1e-05,1.46718]
[1777997873326,61.81,81444.72,0.0,0.98995,1e-05,1.46718]
[1777997873178,61.81,81448.16,0.0,0.98998,1e-05,1.46372]
[1777997873440,61.81,81448.16,0.0,0.98998,1e-05,1.46372]
[1777997874010,61.81,81448.57,0.0,0.98999,1e-05,1.46327]
[1777997875017,61.81,81446.01,0.0,0.98997,1e-05,1.46574]
[1777997875824,61.81,81446.01,0.0,0.98997,1e-05,1.46574]
[1777997875938,61.81,81446.01,0.0,0.98997,1e-05,1.46574]
[1777997876074,61.81,81446.01,0.0,0.98997,1e-05,1.46574]
[1777997876324,61.81,81446.01,0.0,0.98997,1e-05,1.46574]
[1777997876176,61.81,81445.26,0.0,0.98996,1e-05,1.46643]
[1777997876437,61.81,81445.26,0.0,0.98996,1e-05,1.46643]
[1777997876549,61.81,81445.26,0.0,0.98996,1e-05,1.46643]
[1777997876563,61.81,81445.26,0.0,0.98996,1e-05,1.46643]
[1777997876579,61.81,81445.26,0.0,0.98996,1e-05,1.46643]
[1777997876693,61.81,81445.26,0.0,0.98996,1e-05,1.46643]
[1777997876825,61.81,81445.26,0.0,0.98996,1e-05,1.46643]
[1777997877119,61.81,81445.26,0.0,0.98996,1e-05,1.46643]
[1777997877232,61.81,81445.26,0.0,0.98996,1e-05,1.46643]
[1777997877324,61.81,81445.26,0.0,0.98996,1e-05,1.46643]
[1777997877266,61.81,81445.0,0.0,0.98996,1e-05,1.46669]
[1777997877574,61.81,81445.0,0.0,0.98996,1e-05,1.46669]
[1777997877686,61.81,81445.0,0.0,0.98996,1e-05,1.46669]
[1777997877825,61.81,81445.0,0.0,0.98996,1e-05,1.46669]
[1777997878075,61.81,81445.0,0.0,0.98996,1e-05,1.46669]
[1777997878189,61.81,81445.0,0.0,0.98996,1e-05,1.46669]
[1777997878324,61.81,81445.0,0.0,0.98996,1e-05,1.46669]
[1777997878291,61.81,81442.37,0.0,0.98994,1e-05,1.46929]
[1777997878574,61.81,81442.37,0.0,0.98994,1e-05,1.46929]
[1777997878689,61.81,81442.37,0.0,0.98994,1e-05,1.46929]
[1777997878829,61.81,81442.37,0.0,0.98994,1e-05,1.46929]
[1777997879076,61.81,81442.37,0.0,0.98994,1e-05,1.46929]
[1777997879189,61.81,81442.37,0.0,0.98994,1e-05,1.46929]
[1777997879326,61.81,81442.37,0.0,0.98994,1e-05,1.46929]
[1777997879291,61.81,81438.64,0.0,0.98991,1e-05,1.47298]
[1777997879578,61.81,81438.64,0.0,0.98991,1e-05,1.47298]
[1777997880262,61.81,81438.64,0.0,0.98991,1e-05,1.47298]
[1777997880326,61.81,81438.64,0.0,0.98991,1e-05,1.47298]
[1777997880052,61.81,81438.72,0.0,0.98991,1e-05,1.4729]
[1777997880574,61.81,81438.72,0.0,0.98991,1e-05,1.4729]
[1777997880611,61.81,81438.72,0.0,0.98991,1e-05,1.4729]
[1777997880824,61.81,81438.72,0.0,0.98991,1e-05,1.4729]
[1777997881077,61.81,81438.72,0.0,0.98991,1e-05,1.4729]
[1777997881191,61.81,81438.72,0.0,0.98991,1e-05,1.4729]
[1777997881303,61.81,81438.72,0.0,0.98991,1e-05,1.4729]
[1777997881286,61.81,81438.66,0.0,0.98991,1e-05,1.47296]
[1777997881402,61.81,81438.66,0.0,0.98991,1e-05,1.47296]
[1777997883824,61.81,81438.61,0.0,0.98991,1e-05,1.47301]
[1777997883937,61.81,81438.61,0.0,0.98991,1e-05,1.47301]
[1777997884059,61.81,81438.61,0.0,0.98991,1e-05,1.47301]
[1777997884080,61.81,81438.18,0.0,0.9899,1e-05,1.47344]
[1777997887825,61.81,81438.19,0.0,0.9899,1e-05,1.47343]
[1777997888108,61.81,81438.04,0.0,0.9899,1e-05,1.47358]
[1777997889115,61.81,81440.12,0.0,0.98992,1e-05,1.47152]
[1777997890122,61.81,81447.76,0.0,0.98998,1e-05,1.46396]
[1777997891129,61.81,81453.78,0.0,0.99003,1e-05,1.45803]
[1777997892135,61.81,81455.65,0.0,0.99004,1e-05,1.45619]
[1777997894149,61.81,81453.85,0.0,0.99003,1e-05,1.45796]
[1777997897171,61.81,81454.76,0.0,0.99003,1e-05,1.45707]
[1777997902207,61.81,81456.18,0.0,0.99005,1e-05,1.45567]
[1777997904220,61.81,81455.4,0.0,0.99004,1e-05,1.45644]
[1777997906235,61.81,81456.52,0.0,0.99005,1e-05,1.45534]
[1777997908249,61.81,81462.24,0.0,0.99009,1e-05,1.44973]
[1777997909256,61.81,81465.17,0.0,0.99012,1e-05,1.44687]
[1777997911269,61.81,81464.5,0.0,0.99012,1e-05,1.4456]
[1777997916306,61.81,81464.25,0.0,0.99012,1e-05,1.44584]
[1777997917312,61.81,81469.81,0.0,0.99016,1e-05,1.44042]
[1777997918320,61.81,81470.96,0.0,0.99017,1e-05,1.4393]
[1777997922348,61.81,81472.39,0.0,0.99018,1e-05,1.43791]
[1777997923355,61.81,81473.25,0.0,0.99019,1e-05,1.43707]
[1777997924362,61.81,81475.5,0.0,0.99021,1e-05,1.43489]
[1777997926376,61.81,81476.48,0.0,0.99022,1e-05,1.43394]
[1777997928390,61.81,81475.26,0.0,0.99021,1e-05,1.43512]
[1777997929397,61.81,81473.25,0.0,0.99019,1e-05,1.43707]
[1777997933425,61.81,81474.24,0.0,0.9902,1e-05,1.43611]
[1777997934432,61.81,81474.91,0.0,0.9902,1e-05,1.43546]
[1777997935847,61.81,81474.91,0.0,0.9902,1e-05,1.43546]
[1777997935958,61.81,81474.91,0.0,0.9902,1e-05,1.43546]
[1777997936080,61.81,81474.91,0.0,0.9902,1e-05,1.43546]
[1777997936177,61.81,81474.9,0.0,0.9902,1e-05,1.43547]
[1777997941481,61.81,81474.67,0.0,0.9902,1e-05,1.43569]
[1777997942603,61.81,81474.67,0.0,0.9902,1e-05,1.43569]
[1777997942703,61.81,81474.67,0.0,0.9902,1e-05,1.43569]
[1777997942831,61.81,81474.67,0.0,0.9902,1e-05,1.43569]
[1777997943166,61.81,81474.67,0.0,0.9902,1e-05,1.43569]
[1777997943187,61.81,81474.67,0.0,0.9902,1e-05,1.43569]
[1777997943325,61.81,81474.67,0.0,0.9902,1e-05,1.43569]
[1777997943288,61.81,81474.66,0.0,0.9902,1e-05,1.4357]
[1777997948530,61.81,81474.51,0.0,0.9902,1e-05,1.43585]
[1777997953565,61.81,81474.13,0.0,0.9902,1e-05,1.43622]
[1777997958481,61.81,81473.96,0.0,0.9902,1e-05,1.43638]
[1777997958569,61.81,81473.96,0.0,0.9902,1e-05,1.43638]
[1777997958577,61.81,81473.96,0.0,0.9902,1e-05,1.43638]
[1777997958721,61.81,81473.96,0.0,0.9902,1e-05,1.43638]
[1777997958826,61.81,81473.96,0.0,0.9902,1e-05,1.43638]
[1777997958836,61.81,81473.96,0.0,0.9902,1e-05,1.43638]
[1777997959082,61.81,81473.96,0.0,0.9902,1e-05,1.43638]
[1777997959177,61.81,81473.72,0.0,0.99019,1e-05,1.43662]
[1777997964642,61.81,81475.64,0.0,0.99021,1e-05,1.43475]
[1777997965622,61.81,81475.64,0.0,0.99021,1e-05,1.43475]
[1777997965641,61.81,81475.64,0.0,0.99021,1e-05,1.43475]
[1777997965803,61.81,81475.64,0.0,0.99021,1e-05,1.43475]
[1777997965826,61.81,81475.64,0.0,0.99021,1e-05,1.43475]
[1777997965876,61.81,81475.64,0.0,0.99021,1e-05,1.43475]
[1777997966076,61.81,81475.64,0.0,0.99021,1e-05,1.43475]
[1777997966083,61.81,81475.57,0.0,0.99021,1e-05,1.43482]
[1777997972698,61.81,81484.22,0.0,0.99029,1e-05,1.42454]
[1777997973705,61.81,81490.19,0.0,0.99033,1e-05,1.41879]
[1777997976206,61.81,81491.87,0.0,0.99035,1e-05,1.41717]
[1777997976262,61.81,81491.87,0.0,0.99035,1e-05,1.41717]
[1777997976330,61.81,81491.87,0.0,0.99035,1e-05,1.41717]
[1777997976364,61.81,81491.7,0.0,0.99035,1e-05,1.41734]
[1777997976523,61.81,81491.7,0.0,0.99035,1e-05,1.41734]
[1777997976575,61.81,81491.7,0.0,0.99035,1e-05,1.41734]
[1777997976635,61.81,81491.7,0.0,0.99035,1e-05,1.41734]
[1777997976746,61.81,81491.7,0.0,0.99035,1e-05,1.41734]
[1777997976826,61.81,81491.7,0.0,0.99035,1e-05,1.41734]
[1777997978740,61.81,81498.2,0.0,0.99039,1e-05,1.4111]
[1777997979747,61.81,81503.28,0.0,0.99043,1e-05,1.40625]
[1777997982578,61.81,81503.52,0.0,0.99044,1e-05,1.40602]
[1777997982630,61.81,81503.52,0.0,0.99044,1e-05,1.40602]
[1777997982741,61.81,81503.52,0.0,0.99044,1e-05,1.40602]
[1777997982828,61.81,81503.52,0.0,0.99044,1e-05,1.40602]
[1777997982853,61.81,81503.52,0.0,0.99044,1e-05,1.40602]
[1777997983076,61.81,81503.52,0.0,0.99044,1e-05,1.40602]
[1777997983125,61.81,81502.79,0.0,0.99043,1e-05,1.40671]
[1777997988810,61.81,81503.54,0.0,0.99044,1e-05,1.406]
[1777997990824,61.81,81494.85,0.0,0.99037,1e-05,1.41431]
[1777997991703,61.81,81494.85,0.0,0.99037,1e-05,1.41431]
[1777997991734,61.81,81494.85,0.0,0.99037,1e-05,1.41431]
[1777997991834,61.81,81494.85,0.0,0.99037,1e-05,1.41431]
[1777997991900,61.81,81494.85,0.0,0.99037,1e-05,1.41431]
[1777997991946,61.81,81494.85,0.0,0.99037,1e-05,1.41431]
[1777997992076,61.81,81494.85,0.0,0.99037,1e-05,1.41431]
[1777997992152,61.81,81494.2,0.0,0.99036,1e-05,1.41494]
[1777997997873,61.81,81494.47,0.0,0.99037,1e-05,1.41468]
[1777997999887,61.81,81490.8,0.0,0.99034,1e-05,1.4182]
[1777998000774,61.81,81490.8,0.0,0.99034,1e-05,1.4182]
[1777998000829,61.81,81490.8,0.0,0.99034,1e-05,1.4182]
[1777998000877,61.81,81490.8,0.0,0.99034,1e-05,1.4182]
[1777998000888,61.81,81490.8,0.0,0.99034,1e-05,1.4182]
[1777998001009,61.81,81490.8,0.0,0.99034,1e-05,1.4182]
[1777998001077,61.81,81490.8,0.0,0.99034,1e-05,1.4182]
[1777998001176,61.81,81489.96,0.0,0.99033,1e-05,1.41901]
[1777998003915,61.81,81479.81,0.0,0.99025,1e-05,1.4288]
[1777998004922,61.81,81476.25,0.0,0.99023,1e-05,1.43225]
[1777998005929,61.81,81476.98,0.0,0.99023,1e-05,1.43154]
[1777998007617,61.81,81477.15,0.0,0.99023,1e-05,1.43138]
[1777998007691,61.81,81477.15,0.0,0.99023,1e-05,1.43138]
[1777998007837,61.81,81477.15,0.0,0.99023,1e-05,1.43138]
[1777998007876,61.81,81477.15,0.0,0.99023,1e-05,1.43138]
[1777998007947,61.81,81477.15,0.0,0.99023,1e-05,1.43138]
[1777998008076,61.81,81477.15,0.0,0.99023,1e-05,1.43138]
[1777998008150,61.81,81476.62,0.0,0.99023,1e-05,1.43189]
[1777998009957,61.81,81471.74,0.0,0.99019,1e-05,1.43663]
[1777998014992,61.81,81472.33,0.0,0.9902,1e-05,1.43605]
[1777998017474,61.81,81470.92,0.0,0.99019,1e-05,1.43742]
[1777998017551,61.81,81470.61,0.0,0.99018,1e-05,1.43772]
[1777998017579,61.81,81470.61,0.0,0.99018,1e-05,1.43772]
[1777998017593,61.81,81470.61,0.0,0.99018,1e-05,1.43772]
[1777998017661,61.81,81470.61,0.0,0.99018,1e-05,1.43772]
[1777998017832,61.81,81470.61,0.0,0.99018,1e-05,1.43772]
[1777998017898,61.81,81470.61,0.0,0.99018,1e-05,1.43772]
[1777998018011,61.81,81470.61,0.0,0.99018,1e-05,1.43772]
[1777998018077,61.81,81470.61,0.0,0.99018,1e-05,1.43772]
[1777998018135,61.81,81470.61,0.0,0.99018,1e-05,1.43772]
[1777998018250,61.81,81470.61,0.0,0.99018,1e-05,1.43772]
[1777998018327,61.81,81470.61,0.0,0.99018,1e-05,1.43772]
[1777998018439,61.81,81470.61,0.0,0.99018,1e-05,1.43772]
[1777998018456,61.81,81470.77,0.0,0.99018,1e-05,1.43757]
[1777998018574,61.81,81470.77,0.0,0.99018,1e-05,1.43757]
[1777998018824,61.81,81470.77,0.0,0.99018,1e-05,1.43757]
[1777998018937,61.81,81470.77,0.0,0.99018,1e-05,1.43757]
[1777998019050,61.81,81470.77,0.0,0.99018,1e-05,1.43757]
[1777998019075,61.81,81470.77,0.0,0.99018,1e-05,1.43757]
[1777998019166,61.81,81470.77,0.0,0.99018,1e-05,1.43757]
[1777998019829,61.81,81469.98,0.0,0.99018,1e-05,1.43834]
[1777998019943,61.81,81469.98,0.0,0.99018,1e-05,1.43834]
[1777998020055,61.81,81469.98,0.0,0.99018,1e-05,1.43834]
[1777998020076,61.81,81469.98,0.0,0.99018,1e-05,1.43834]
[1777998020156,61.81,81470.6,0.0,0.99018,1e-05,1.43773]
[1777998021827,61.81,81470.42,0.0,0.99018,1e-05,1.43791]
[1777998022075,61.81,81470.42,0.0,0.99018,1e-05,1.43791]
[1777998025779,61.81,81472.57,0.0,0.9902,1e-05,1.43582]
[1777998025804,61.81,81472.57,0.0,0.9902,1e-05,1.43582]
[1777998025825,61.81,81472.57,0.0,0.9902,1e-05,1.43582]
[1777998025906,61.81,81472.57,0.0,0.9902,1e-05,1.43582]
[1777998026334,61.81,81472.57,0.0,0.9902,1e-05,1.43582]
[1777998026365,61.81,81472.57,0.0,0.9902,1e-05,1.43582]
[1777998026481,61.81,81472.57,0.0,0.9902,1e-05,1.43582]
[1777998026479,61.81,81478.17,0.0,0.99024,1e-05,1.43039]
[1777998026577,61.81,81478.17,0.0,0.99024,1e-05,1.43039]
[1777998027127,61.81,81477.48,0.0,0.99024,1e-05,1.43106]
[1777998027834,61.81,81477.48,0.0,0.99024,1e-05,1.43106]
[1777998028075,61.81,81477.48,0.0,0.99024,1e-05,1.43106]
[1777998028157,61.81,81477.48,0.0,0.99024,1e-05,1.43106]
[1777998030148,61.81,81481.39,0.0,0.99027,1e-05,1.42727]
[1777998031827,61.81,81481.1,0.0,0.99028,1e-05,1.42565]
[1777998032075,61.81,81481.1,0.0,0.99028,1e-05,1.42565]
[1777998032186,61.81,81481.1,0.0,0.99028,1e-05,1.42565]
[1777998032301,61.81,81481.1,0.0,0.99028,1e-05,1.42565]
[1777998032325,61.81,81481.1,0.0,0.99028,1e-05,1.42565]
[1777998033169,61.81,81487.29,0.0,0.99032,1e-05,1.41968]
[1777998035230,61.81,81488.35,0.0,0.99033,1e-05,1.41866]
[1777998035326,61.81,81488.35,0.0,0.99033,1e-05,1.41866]
[1777998035342,61.81,81488.35,0.0,0.99033,1e-05,1.41866]
[1777998035426,61.81,81487.71,0.0,0.99033,1e-05,1.41927]
[1777998035577,61.81,81487.71,0.0,0.99033,1e-05,1.41927]
[1777998036032,61.81,81487.71,0.0,0.99033,1e-05,1.41927]
[1777998036075,61.81,81487.71,0.0,0.99033,1e-05,1.41927]
[1777998036148,61.81,81487.71,0.0,0.99033,1e-05,1.41927]
[1777998036324,61.81,81487.71,0.0,0.99033,1e-05,1.41927]
[1777998039211,61.81,81492.35,0.0,0.99036,1e-05,1.41482]
[1777998044246,61.81,81498.04,0.0,0.99041,1e-05,1.40936]
[1777998046143,61.81,81497.41,0.0,0.9904,1e-05,1.40997]
[1777998046189,61.81,81497.41,0.0,0.9904,1e-05,1.40997]
[1777998046326,61.81,81497.41,0.0,0.9904,1e-05,1.40997]
[1777998046437,61.81,81497.41,0.0,0.9904,1e-05,1.40997]
[1777998046566,61.81,81498.71,0.0,0.99041,1e-05,1.40872]
[1777998046574,61.81,81498.71,0.0,0.99041,1e-05,1.40872]
[1777998046672,61.81,81498.71,0.0,0.99041,1e-05,1.40872]
[1777998046707,61.81,81498.71,0.0,0.99041,1e-05,1.40872]
[1777998046808,61.81,81498.71,0.0,0.99041,1e-05,1.40872]
[1777998046826,61.81,81498.71,0.0,0.99041,1e-05,1.40872]
[1777998047267,61.81,81499.98,0.0,0.99042,1e-05,1.40751]
[1777998048274,61.81,81503.71,0.0,0.99045,1e-05,1.40395]
[1777998049838,61.81,81504.31,0.0,0.99045,1e-05,1.40338]
[1777998050075,61.81,81504.31,0.0,0.99045,1e-05,1.40338]
[1777998050168,61.81,81504.31,0.0,0.99045,1e-05,1.40338]
[1777998050288,61.81,81501.55,0.0,0.99043,1e-05,1.40601]
[1777998051273,61.81,81501.55,0.0,0.99043,1e-05,1.40601]
[1777998051326,61.81,81501.55,0.0,0.99043,1e-05,1.40601]
[1777998051335,61.81,81501.55,0.0,0.99043,1e-05,1.40601]
[1777998051375,61.81,81502.06,0.0,0.99044,1e-05,1.40552]
[1777998051583,61.81,81502.06,0.0,0.99044,1e-05,1.40552]
[1777998051691,61.81,81502.06,0.0,0.99044,1e-05,1.40552]
[1777998052302,61.81,81503.35,0.0,0.99045,1e-05,1.40429]
[1777998053835,61.81,81503.96,0.0,0.99045,1e-05,1.40371]
[1777998054076,61.81,81503.96,0.0,0.99045,1e-05,1.40371]
[1777998054191,61.81,81503.96,0.0,0.99045,1e-05,1.40371]
[1777998054316,61.81,81503.86,0.0,0.99045,1e-05,1.4038]
[1777998057834,61.81,81505.4,0.0,0.99046,1e-05,1.40234]
[1777998058074,61.81,81505.4,0.0,0.99046,1e-05,1.40234]
[1777998058185,61.81,81505.4,0.0,0.99046,1e-05,1.40234]
[1777998059559,61.81,81505.17,0.0,0.99046,1e-05,1.40256]
[1777998059579,61.81,81505.17,0.0,0.99046,1e-05,1.40256]
[1777998059660,61.81,81505.17,0.0,0.99046,1e-05,1.40256]
[1777998059825,61.81,81505.17,0.0,0.99046,1e-05,1.40256]
[1777998060358,61.81,81505.49,0.0,0.99046,1e-05,1.40225]
[1777998061842,61.81,81505.44,0.0,0.99046,1e-05,1.4023]
[1777998062075,61.81,81505.44,0.0,0.99046,1e-05,1.4023]
[1777998062105,61.81,81505.44,0.0,0.99046,1e-05,1.4023]
[1777998062372,61.81,81509.47,0.0,0.99049,1e-05,1.39846]
[1777998063235,61.81,81509.47,0.0,0.99049,1e-05,1.39846]
[1777998063251,61.81,81509.47,0.0,0.99049,1e-05,1.39846]
[1777998063327,61.81,81509.47,0.0,0.99049,1e-05,1.39846]
[1777998063379,61.81,81512.95,0.0,0.99052,1e-05,1.39516]
[1777998065825,61.81,81513.31,0.0,0.99052,1e-05,1.39482]
[1777998066077,61.81,81513.31,0.0,0.99052,1e-05,1.39482]
[1777998066186,61.81,81513.31,0.0,0.99052,1e-05,1.39482]
[1777998068426,61.81,81526.88,0.0,0.99062,1e-05,1.382]
[1777998069432,61.81,81538.03,0.0,0.99071,1e-05,1.37153]
[1777998069829,61.81,81538.03,0.0,0.99071,1e-05,1.37153]
[1777998070122,61.81,81538.03,0.0,0.99071,1e-05,1.37153]
[1777998070439,61.81,81551.43,0.0,0.9908,1e-05,1.35905]
[1777998071139,61.81,81551.43,0.0,0.9908,1e-05,1.35905]
[1777998071446,61.81,81556.61,0.0,0.99084,1e-05,1.35425]
[1777998073842,61.81,81556.2,0.0,0.99084,1e-05,1.35463]
[1777998076481,61.81,81545.48,0.0,0.99076,1e-05,1.36472]
[1777998077239,61.81,81545.48,0.0,0.99076,1e-05,1.36472]
[1777998077336,61.81,81545.48,0.0,0.99076,1e-05,1.36472]
[1777998077489,61.81,81537.54,0.0,0.9907,1e-05,1.37225]
[1777998078495,61.81,81532.6,0.0,0.99066,1e-05,1.37699]
[1777998079502,61.81,81529.65,0.0,0.99064,1e-05,1.37986]
[1777998084539,61.81,81532.62,0.0,0.99066,1e-05,1.37754]
[1777998084820,61.81,81532.62,0.0,0.99066,1e-05,1.37754]
[1777998084934,61.81,81532.62,0.0,0.99066,1e-05,1.37754]
[1777998085077,61.81,81532.62,0.0,0.99066,1e-05,1.37754]
[1777998085167,61.81,81532.62,0.0,0.99066,1e-05,1.37754]
[1777998085188,61.81,81532.62,0.0,0.99066,1e-05,1.37754]
[1777998085274,61.81,81532.62,0.0,0.99066,1e-05,1.37754]
[1777998085331,61.81,81532.62,0.0,0.99066,1e-05,1.37754]
[1777998085546,61.81,81536.05,0.0,0.99068,1e-05,1.37442]
[1777998087824,61.82,81535.91,0.0,0.99068,1e-05,1.37465]
[1777998088076,61.82,81535.91,0.0,0.99068,1e-05,1.37465]
[1777998088188,61.82,81535.91,0.0,0.99068,1e-05,1.37465]
[1777998088290,61.82,81535.26,0.0,0.99067,1e-05,1.37546]
[1777998090581,61.82,81540.86,0.0,0.99071,1e-05,1.37042]
[1777998091825,61.82,81540.86,0.0,0.99071,1e-05,1.37042]
[1777998092079,61.82,81540.86,0.0,0.99071,1e-05,1.37042]
[1777998092126,61.82,81540.86,0.0,0.99071,1e-05,1.37042]
[1777998092180,61.82,81544.91,0.0,0.99075,1e-05,1.36501]
[1777998092728,61.82,81544.91,0.0,0.99075,1e-05,1.36501]
[1777998092811,61.82,81544.91,0.0,0.99075,1e-05,1.36501]
[1777998092825,61.82,81544.91,0.0,0.99075,1e-05,1.36501]
[1777998092937,61.82,81544.91,0.0,0.99075,1e-05,1.36501]
[1777998093048,61.82,81544.91,0.0,0.99075,1e-05,1.36501]
[1777998093078,61.82,81544.91,0.0,0.99075,1e-05,1.36501]
[1777998093140,61.82,81544.91,0.0,0.99075,1e-05,1.36501]
[1777998093241,61.82,81552.08,0.0,0.99081,1e-05,1.35834]
[1777998095827,61.82,81553.24,0.0,0.99082,1e-05,1.35726]
[1777998096076,61.82,81553.24,0.0,0.99082,1e-05,1.35726]
[1777998096106,61.82,81553.24,0.0,0.99082,1e-05,1.35726]
[1777998096117,61.82,81553.4,0.0,0.99082,1e-05,1.35712]
[1777998099827,61.82,81552.17,0.0,0.99081,1e-05,1.35838]
[1777998100077,61.82,81552.17,0.0,0.99081,1e-05,1.35838]
[1777998100159,61.82,81552.17,0.0,0.99081,1e-05,1.35838]
[1777998100258,61.82,81552.21,0.0,0.9908,1e-05,1.3586]
[1777998100651,61.82,81555.15,0.0,0.99083,1e-05,1.35587]
[1777998102665,61.82,81552.41,0.0,0.99081,1e-05,1.35854]
[1777998103830,61.82,81552.41,0.0,0.99081,1e-05,1.35854]
[1777998104083,61.82,81552.41,0.0,0.99081,1e-05,1.35854]
[1777998104126,61.82,81552.41,0.0,0.99081,1e-05,1.35854]
[1777998104238,61.82,81552.41,0.0,0.99081,1e-05,1.35854]
[1777998104327,61.82,81552.41,0.0,0.99081,1e-05,1.35854]
[1777998104349,61.82,81552.41,0.0,0.99081,1e-05,1.35854]
[1777998104426,61.82,81552.55,0.0,0.99081,1e-05,1.35841]
[1777998104576,61.82,81552.55,0.0,0.99081,1e-05,1.35841]
[1777998104827,61.82,81552.55,0.0,0.99081,1e-05,1.35841]
[1777998104854,61.82,81552.55,0.0,0.99081,1e-05,1.35841]
[1777998104964,61.82,81552.55,0.0,0.99081,1e-05,1.35841]
[1777998105077,61.82,81552.55,0.0,0.99081,1e-05,1.35841]
[1777998105086,61.82,81552.55,0.0,0.99081,1e-05,1.35841]
[1777998105178,61.83,81550.15,0.0,0.99079,1e-05,1.36076]
[1777998105686,61.83,81547.14,0.0,0.99077,1e-05,1.36356]
[1777998106693,61.83,81542.76,0.0,0.99073,1e-05,1.36776]
[1777998107834,61.83,81542.76,0.0,0.99073,1e-05,1.36776]
[1777998107946,61.83,81542.76,0.0,0.99073,1e-05,1.36776]
[1777998108076,61.83,81542.76,0.0,0.99073,1e-05,1.36776]
[1777998108140,61.83,81542.76,0.0,0.99073,1e-05,1.36776]
[1777998108225,61.83,81542.76,0.0,0.99073,1e-05,1.36776]
[1777998108325,61.83,81542.76,0.0,0.99073,1e-05,1.36776]
[1777998108371,61.83,81542.76,0.0,0.99073,1e-05,1.36776]
[1777998108576,61.83,81539.77,0.0,0.99071,1e-05,1.37076]
[1777998108824,61.83,81539.77,0.0,0.99071,1e-05,1.37076]
[1777998108939,61.83,81539.77,0.0,0.99071,1e-05,1.37076]
[1777998109832,61.83,81540.38,0.0,0.99071,1e-05,1.37019]
[1777998109946,61.83,81540.38,0.0,0.99071,1e-05,1.37019]
[1777998110035,61.83,81540.31,0.0,0.99071,1e-05,1.37036]
[1777998110721,61.83,81535.4,0.0,0.99068,1e-05,1.37505]
[1777998111825,61.83,81535.4,0.0,0.99068,1e-05,1.37505]
[1777998112080,61.83,81535.4,0.0,0.99068,1e-05,1.37505]
[1777998112191,61.83,81535.4,0.0,0.99068,1e-05,1.37505]
[1777998112302,61.83,81535.4,0.0,0.99068,1e-05,1.37505]
[1777998112327,61.83,81535.4,0.0,0.99068,1e-05,1.37505]
[1777998112430,61.83,81535.4,0.0,0.99068,1e-05,1.37505]
[1777998112574,61.83,81535.4,0.0,0.99068,1e-05,1.37505]
[1777998112825,61.83,81533.75,0.0,0.99066,1e-05,1.37679]
[1777998112937,61.83,81533.75,0.0,0.99066,1e-05,1.37679]
[1777998113050,61.83,81533.75,0.0,0.99066,1e-05,1.37679]
[1777998113075,61.83,81533.75,0.0,0.99066,1e-05,1.37679]
[1777998113137,61.83,81533.75,0.0,0.99066,1e-05,1.37679]
[1777998113827,61.83,81533.61,0.0,0.99066,1e-05,1.37692]
[1777998113938,61.83,81533.61,0.0,0.99066,1e-05,1.37692]
[1777998114052,61.83,81533.61,0.0,0.99066,1e-05,1.37692]
[1777998114077,61.83,81533.61,0.0,0.99066,1e-05,1.37692]
[1777998114187,61.83,81533.61,0.0,0.99066,1e-05,1.37692]
[1777998114288,61.83,81533.53,0.0,0.99066,1e-05,1.37718]
[1777998115827,61.83,81532.97,0.0,0.99065,1e-05,1.3777]
[1777998116077,61.83,81532.97,0.0,0.99065,1e-05,1.3777]
[1777998116191,61.83,81532.97,0.0,0.99065,1e-05,1.3777]
[1777998116303,61.83,81532.97,0.0,0.99065,1e-05,1.3777]
[1777998116323,61.83,81532.97,0.0,0.99065,1e-05,1.3777]
[1777998117831,61.83,81534.51,0.0,0.99066,1e-05,1.37644]
[1777998118079,61.83,81534.51,0.0,0.99066,1e-05,1.37644]
[1777998118119,61.83,81534.51,0.0,0.99066,1e-05,1.37644]
[1777998118178,61.84,81536.74,0.0,0.99068,1e-05,1.37454]
[1777998120273,61.84,81537.02,0.0,0.99068,1e-05,1.37428]
[1777998120303,61.84,81537.02,0.0,0.99068,1e-05,1.37428]
[1777998120325,61.84,81537.02,0.0,0.99068,1e-05,1.37428]
[1777998120794,61.84,81541.65,0.0,0.99071,1e-05,1.37014]
[1777998121832,61.84,81541.65,0.0,0.99071,1e-05,1.37014]
[1777998121996,61.84,81541.65,0.0,0.99071,1e-05,1.37014]
[1777998122029,61.84,81541.65,0.0,0.99071,1e-05,1.37014]
[1777998122082,61.84,81541.65,0.0,0.99071,1e-05,1.37014]
[1777998122188,61.84,81541.65,0.0,0.99071,1e-05,1.37014]
[1777998122249,61.84,81542.48,0.0,0.99072,1e-05,1.36958]
[1777998122808,61.84,81538.47,0.0,0.99069,1e-05,1.37333]
[1777998125828,61.84,81538.32,0.0,0.99069,1e-05,1.37367]
[1777998126078,61.84,81538.32,0.0,0.99069,1e-05,1.37367]
[1777998126137,61.84,81538.32,0.0,0.99069,1e-05,1.37367]
[1777998126239,61.84,81540.14,0.0,0.9907,1e-05,1.37216]
[1777998127945,61.84,81540.31,0.0,0.9907,1e-05,1.372]
[1777998128148,61.84,81543.16,0.0,0.99072,1e-05,1.36944]
[1777998128850,61.84,81539.02,0.0,0.99069,1e-05,1.37342]
[1777998129827,61.84,81539.02,0.0,0.99069,1e-05,1.37342]
[1777998129930,61.84,81539.02,0.0,0.99069,1e-05,1.37342]
[1777998130070,61.84,81539.02,0.0,0.99069,1e-05,1.37342]
[1777998130076,61.84,81539.02,0.0,0.99069,1e-05,1.37342]
[1777998130139,61.85,81535.52,0.0,0.99066,1e-05,1.37679]
[1777998135900,61.85,81537.22,0.0,0.99067,1e-05,1.37575]
[1777998139053,61.85,81537.78,0.0,0.99067,1e-05,1.37542]
[1777998139074,61.85,81537.78,0.0,0.99067,1e-05,1.37542]
[1777998139085,61.85,81537.78,0.0,0.99067,1e-05,1.37542]
[1777998139154,61.85,81536.92,0.0,0.99067,1e-05,1.37632]
[1777998145281,61.86,81536.58,0.0,0.99066,1e-05,1.37711]
[1777998145970,61.86,81529.73,0.0,0.99061,1e-05,1.38374]
[1777998148992,61.86,81531.22,0.0,0.99062,1e-05,1.38258]
[1777998150000,61.86,81528.56,0.0,0.9906,1e-05,1.38517]
[1777998151006,61.86,81521.18,0.0,0.99055,1e-05,1.39026]
[1777998155035,61.86,81519.74,0.0,0.99054,1e-05,1.39162]
[1777998160070,61.86,81519.22,0.0,0.99054,1e-05,1.39231]
[1777998164097,61.86,81514.39,0.0,0.9905,1e-05,1.39715]
[1777998165105,61.87,81512.46,0.0,0.99048,1e-05,1.39905]
[1777998167119,61.87,81510.23,0.0,0.99047,1e-05,1.40129]
[1777998168125,61.87,81506.34,0.0,0.99044,1e-05,1.40505]
[1777998169133,61.87,81504.03,0.0,0.99042,1e-05,1.4073]
[1777998174168,61.87,81504.32,0.0,0.99042,1e-05,1.40724]
[1777998175175,61.87,81505.83,0.0,0.99043,1e-05,1.40584]
[1777998180210,61.87,81505.99,0.0,0.99043,1e-05,1.40593]
[1777998185244,61.87,81506.09,0.0,0.99043,1e-05,1.40614]
[1777998186252,61.87,81508.02,0.0,0.99044,1e-05,1.4043]
[1777998187258,61.87,81514.36,0.0,0.99049,1e-05,1.39837]
[1777998188265,61.87,81516.48,0.0,0.9905,1e-05,1.39642]
[1777998192293,61.88,81515.09,0.0,0.99049,1e-05,1.39802]
[1777998197329,61.88,81515.99,0.0,0.9905,1e-05,1.3975]
[1777998199342,61.88,81512.91,0.0,0.99047,1e-05,1.40056]
[1777998200349,61.88,81510.26,0.0,0.99045,1e-05,1.40314]
[1777998201356,61.88,81499.35,0.0,0.99037,1e-05,1.41362]
[1777998202364,61.88,81494.97,0.0,0.99033,1e-05,1.41786]
[1777998203371,61.88,81489.89,0.0,0.9903,1e-05,1.42278]
[1777998204378,61.88,81487.22,0.0,0.99028,1e-05,1.42538]
[1777998207416,61.88,81487.14,0.0,0.99027,1e-05,1.42549]
[1777998207525,61.88,81487.14,0.0,0.99027,1e-05,1.42549]
[1777998207575,61.88,81487.14,0.0,0.99027,1e-05,1.42549]
[1777998207627,61.88,81486.94,0.0,0.99027,1e-05,1.4257]
[1777998207697,61.88,81486.94,0.0,0.99027,1e-05,1.4257]
[1777998209829,61.88,81487.36,0.0,0.99028,1e-05,1.42533]
[1777998211427,61.88,81484.17,0.0,0.99026,1e-05,1.42653]
[1777998212382,61.88,81484.17,0.0,0.99026,1e-05,1.42653]
[1777998212434,61.88,81480.37,0.0,0.99023,1e-05,1.43022]
[1777998213440,61.88,81484.52,0.0,0.99027,1e-05,1.42621]
[1777998213832,61.88,81484.52,0.0,0.99027,1e-05,1.42621]
[1777998213888,61.88,81484.52,0.0,0.99027,1e-05,1.42621]
[1777998214448,61.88,81485.65,0.0,0.99027,1e-05,1.42514]
[1777998214827,61.88,81485.65,0.0,0.99027,1e-05,1.42514]
[1777998215075,61.88,81485.65,0.0,0.99027,1e-05,1.42514]
[1777998215132,61.88,81485.65,0.0,0.99027,1e-05,1.42514]
[1777998215324,61.88,81485.65,0.0,0.99027,1e-05,1.42514]
[1777998215579,61.88,81485.65,0.0,0.99027,1e-05,1.42514]
[1777998215680,61.88,81485.7,0.0,0.99027,1e-05,1.4251]
[1777998215689,61.88,81485.7,0.0,0.99027,1e-05,1.4251]
[1777998215826,61.88,81485.7,0.0,0.99027,1e-05,1.4251]
[1777998216074,61.88,81485.7,0.0,0.99027,1e-05,1.4251]
[1777998217468,61.88,81485.66,0.0,0.99027,1e-05,1.42517]
[1777998219483,61.88,81484.28,0.0,0.99026,1e-05,1.42653]
[1777998219714,61.88,81484.28,0.0,0.99026,1e-05,1.42653]
[1777998219830,61.88,81484.28,0.0,0.99026,1e-05,1.42653]
[1777998220077,61.88,81484.28,0.0,0.99026,1e-05,1.42653]
[1777998220490,61.88,81484.96,0.0,0.99027,1e-05,1.42589]
[1777998225525,61.89,81482.48,0.0,0.99025,1e-05,1.42834]
[1777998227539,61.89,81481.46,0.0,0.99024,1e-05,1.42934]
[1777998229553,61.89,81477.57,0.0,0.99021,1e-05,1.43311]
[1777998230560,61.89,81471.5,0.0,0.99016,1e-05,1.439]
[1777998231567,61.89,81467.68,0.0,0.99013,1e-05,1.44271]
[1777998232574,61.88,81468.36,0.0,0.99014,1e-05,1.44203]
[1777998238615,61.88,81467.8,0.0,0.99014,1e-05,1.44246]
[1777998239623,61.88,81465.5,0.0,0.99012,1e-05,1.44468]
[1777998240443,61.88,81465.5,0.0,0.99012,1e-05,1.44468]
[1777998243834,61.88,81465.27,0.0,0.99012,1e-05,1.44482]
[1777998243945,61.88,81465.27,0.0,0.99012,1e-05,1.44482]
[1777998244081,61.88,81465.27,0.0,0.99012,1e-05,1.44482]
[1777998244658,61.88,81466.07,0.0,0.99012,1e-05,1.44401]
[1777998245535,61.88,81466.07,0.0,0.99012,1e-05,1.44401]
[1777998245576,61.88,81466.07,0.0,0.99012,1e-05,1.44401]
[1777998245917,61.88,81465.41,0.0,0.99012,1e-05,1.44464]
[1777998246075,61.88,81465.41,0.0,0.99012,1e-05,1.44464]
[1777998246324,61.88,81465.41,0.0,0.99012,1e-05,1.44464]
[1777998246361,61.88,81465.41,0.0,0.99012,1e-05,1.44464]
[1777998246575,61.88,81465.41,0.0,0.99012,1e-05,1.44464]
[1777998246824,61.88,81466.35,0.0,0.99013,1e-05,1.4437]
[1777998248686,61.88,81471.53,0.0,0.99017,1e-05,1.43861]
[1777998249339,61.88,81471.53,0.0,0.99017,1e-05,1.43861]
[1777998249415,61.88,81471.53,0.0,0.99017,1e-05,1.43861]
[1777998249526,61.88,81471.53,0.0,0.99017,1e-05,1.43861]
[1777998249584,61.88,81471.53,0.0,0.99017,1e-05,1.43861]
[1777998249693,61.88,81471.67,0.0,0.99017,1e-05,1.43847]
[1777998250127,61.88,81471.67,0.0,0.99017,1e-05,1.43847]
[1777998250324,61.88,81471.67,0.0,0.99017,1e-05,1.43847]
[1777998250574,61.88,81471.67,0.0,0.99017,1e-05,1.43847]
[1777998255735,61.88,81472.22,0.0,0.99017,1e-05,1.43787]
[1777998258143,61.88,81471.97,0.0,0.99017,1e-05,1.43811]
[1777998258257,61.88,81471.97,0.0,0.99017,1e-05,1.43811]
[1777998258335,61.88,81471.97,0.0,0.99017,1e-05,1.43811]
[1777998258433,61.88,81471.73,0.0,0.99017,1e-05,1.43832]
[1777998264798,61.88,81471.36,0.0,0.99017,1e-05,1.43861]
[1777998268825,61.88,81454.51,0.0,0.99004,1e-05,1.45502]
[1777998269837,61.88,81441.3,0.0,0.98993,1e-05,1.46799]
[1777998270996,61.88,81441.3,0.0,0.98993,1e-05,1.46799]
[1777998271098,61.88,81429.47,0.0,0.98985,1e-05,1.4777]
[1777998271835,61.88,81429.47,0.0,0.98985,1e-05,1.4777]
[1777998271865,61.88,81418.92,0.0,0.98977,1e-05,1.48814]
[1777998272872,61.87,81421.54,0.0,0.9898,1e-05,1.4845]
[1777998273879,61.87,81434.22,0.0,0.9899,1e-05,1.47179]
[1777998274886,61.87,81435.57,0.0,0.98991,1e-05,1.47039]
[1777998276902,61.87,81448.33,0.0,0.99001,1e-05,1.45766]
[1777998277764,61.87,81448.33,0.0,0.99001,1e-05,1.45766]
[1777998277909,61.87,81443.4,0.0,0.98997,1e-05,1.46247]
[1777998279901,61.87,81441.17,0.0,0.98996,1e-05,1.46462]
[1777998280421,61.87,81441.17,0.0,0.98996,1e-05,1.46462]
[1777998280471,61.87,81441.17,0.0,0.98996,1e-05,1.46462]
[1777998280585,61.87,81441.17,0.0,0.98996,1e-05,1.46462]
[1777998280676,61.87,81442.91,0.0,0.98997,1e-05,1.46279]
[1777998281937,61.87,81449.05,0.0,0.99002,1e-05,1.45669]
[1777998282945,61.87,81452.46,0.0,0.99005,1e-05,1.4533]
[1777998283927,61.87,81452.46,0.0,0.99005,1e-05,1.4533]
[1777998284071,61.87,81452.46,0.0,0.99005,1e-05,1.4533]
[1777998284132,61.87,81452.46,0.0,0.99005,1e-05,1.4533]
[1777998284184,61.87,81452.46,0.0,0.99005,1e-05,1.4533]
[1777998284328,61.87,81452.46,0.0,0.99005,1e-05,1.4533]
[1777998284403,61.86,81454.03,0.0,0.99006,1e-05,1.45135]
[1777998289994,61.86,81463.29,0.0,0.99014,1e-05,1.44214]
[1777998294022,61.86,81472.14,0.0,0.99021,1e-05,1.43346]
[1777998296453,61.86,81472.72,0.0,0.99021,1e-05,1.4329]
[1777998296562,61.86,81472.72,0.0,0.99021,1e-05,1.4329]
[1777998296587,61.86,81472.72,0.0,0.99021,1e-05,1.4329]
[1777998296659,61.86,81477.39,0.0,0.99025,1e-05,1.42838]
[1777998296949,61.86,81477.39,0.0,0.99025,1e-05,1.42838]
[1777998297005,61.86,81477.39,0.0,0.99025,1e-05,1.42838]
[1777998297084,61.86,81477.39,0.0,0.99025,1e-05,1.42838]
[1777998301071,61.86,81463.93,0.0,0.99014,1e-05,1.44148]
[1777998302078,61.86,81459.44,0.0,0.99011,1e-05,1.44584]
[1777998302868,61.86,81459.44,0.0,0.99011,1e-05,1.44584]
[1777998302903,61.86,81459.44,0.0,0.99011,1e-05,1.44584]
[1777998303086,61.86,81459.44,0.0,0.99011,1e-05,1.44584]
[1777998303732,61.86,81459.44,0.0,0.99011,1e-05,1.44584]
[1777998303768,61.86,81459.3,0.0,0.99011,1e-05,1.44593]
[1777998303784,61.86,81459.3,0.0,0.99011,1e-05,1.44593]
[1777998303831,61.86,81459.3,0.0,0.99011,1e-05,1.44593]
[1777998304097,61.86,81456.23,0.0,0.99008,1e-05,1.44893]
[1777998309132,61.86,81455.43,0.0,0.99008,1e-05,1.44957]
[1777998314167,61.86,81454.79,0.0,0.99007,1e-05,1.45004]
[1777998315738,61.86,81454.79,0.0,0.99007,1e-05,1.45004]
[1777998315828,61.86,81454.97,0.0,0.99007,1e-05,1.44983]
[1777998315846,61.86,81454.97,0.0,0.99007,1e-05,1.44983]
[1777998316081,61.86,81454.97,0.0,0.99007,1e-05,1.44983]
[1777998316180,61.86,81454.97,0.0,0.99007,1e-05,1.44979]
[1777998317219,61.86,81454.97,0.0,0.99007,1e-05,1.44979]
[1777998317259,61.86,81454.97,0.0,0.99007,1e-05,1.44979]
[1777998317328,61.86,81454.97,0.0,0.99007,1e-05,1.44979]
[1777998320422,61.86,81454.4,0.0,0.99007,1e-05,1.45026]
[1777998321704,61.86,81452.03,0.0,0.99005,1e-05,1.45252]
[1777998321811,61.86,81451.03,0.0,0.99005,1e-05,1.4535]
[1777998321830,61.86,81451.03,0.0,0.99005,1e-05,1.4535]
[1777998322223,61.86,81452.37,0.0,0.99006,1e-05,1.45215]
[1777998324607,61.86,81453.03,0.0,0.99006,1e-05,1.45146]
[1777998325246,61.86,81445.2,0.0,0.99,1e-05,1.45908]
[1777998327265,61.85,81455.13,0.0,0.99008,1e-05,1.44925]
[1777998328272,61.85,81459.05,0.0,0.99011,1e-05,1.44537]
[1777998329039,61.85,81459.05,0.0,0.99011,1e-05,1.44537]
[1777998329078,61.85,81459.05,0.0,0.99011,1e-05,1.44537]
[1777998329123,61.85,81459.05,0.0,0.99011,1e-05,1.44537]
[1777998329253,61.85,81459.05,0.0,0.99011,1e-05,1.44537]
[1777998329328,61.85,81459.05,0.0,0.99011,1e-05,1.44537]
[1777998329482,61.85,81459.05,0.0,0.99011,1e-05,1.44537]
[1777998329593,61.85,81459.05,0.0,0.99011,1e-05,1.44537]
[1777998329630,61.85,81459.05,0.0,0.99011,1e-05,1.44537]
[1777998329702,61.85,81459.05,0.0,0.99011,1e-05,1.44537]
[1777998329687,61.85,81457.74,0.0,0.9901,1e-05,1.44659]
[1777998329816,61.85,81457.74,0.0,0.9901,1e-05,1.44659]
[1777998329830,61.85,81457.74,0.0,0.9901,1e-05,1.44659]
[1777998329966,61.85,81457.74,0.0,0.9901,1e-05,1.44659]
[1777998330086,61.85,81457.74,0.0,0.9901,1e-05,1.44659]
[1777998330324,61.85,81457.74,0.0,0.9901,1e-05,1.44659]
[1777998330412,61.85,81457.74,0.0,0.9901,1e-05,1.44659]
[1777998330496,61.85,81457.74,0.0,0.9901,1e-05,1.44659]
[1777998330581,61.85,81457.74,0.0,0.9901,1e-05,1.44659]
[1777998330620,61.85,81457.74,0.0,0.9901,1e-05,1.44659]
[1777998330723,61.85,81457.74,0.0,0.9901,1e-05,1.44659]
[1777998330675,61.85,81457.74,0.0,0.9901,1e-05,1.44657]
[1777998330827,61.85,81457.74,0.0,0.9901,1e-05,1.44657]
[1777998330849,61.85,81457.74,0.0,0.9901,1e-05,1.44657]
[1777998331083,61.85,81457.74,0.0,0.9901,1e-05,1.44657]
[1777998331326,61.85,81457.74,0.0,0.9901,1e-05,1.44657]
[1777998331426,61.85,81457.64,0.0,0.99011,1e-05,1.44471]
[1777998332300,61.85,81453.47,0.0,0.99008,1e-05,1.44879]
[1777998338342,61.85,81454.5,0.0,0.99009,1e-05,1.4476]
[1777998340356,61.85,81449.92,0.0,0.99005,1e-05,1.45203]
[1777998341573,61.85,81449.92,0.0,0.99005,1e-05,1.45203]
[1777998341623,61.85,81449.92,0.0,0.99005,1e-05,1.45203]
[1777998341735,61.85,81449.92,0.0,0.99005,1e-05,1.45203]
[1777998341792,61.85,81445.87,0.0,0.99002,1e-05,1.45594]
[1777998341828,61.85,81445.87,0.0,0.99002,1e-05,1.45594]
[1777998347405,61.85,81449.96,0.0,0.99006,1e-05,1.45166]
[1777998348847,61.85,81452.33,0.0,0.99008,1e-05,1.4493]
[1777998348919,61.85,81452.33,0.0,0.99008,1e-05,1.4493]
[1777998349039,61.85,81452.33,0.0,0.99008,1e-05,1.4493]
[1777998349077,61.85,81452.33,0.0,0.99008,1e-05,1.4493]
[1777998349147,61.85,81452.33,0.0,0.99008,1e-05,1.4493]
[1777998349418,61.85,81456.65,0.0,0.99011,1e-05,1.44507]
[1777998350065,61.85,81456.65,0.0,0.99011,1e-05,1.44507]
[1777998350078,61.85,81456.65,0.0,0.99011,1e-05,1.44507]
[1777998350136,61.85,81456.65,0.0,0.99011,1e-05,1.44507]
[1777998350333,61.85,81456.65,0.0,0.99011,1e-05,1.44507]
[1777998350426,61.85,81459.44,0.0,0.99013,1e-05,1.44229]
[1777998352079,61.85,81459.38,0.0,0.99013,1e-05,1.44233]
[1777998352325,61.85,81459.38,0.0,0.99013,1e-05,1.44233]
[1777998352374,61.85,81459.38,0.0,0.99013,1e-05,1.44233]
[1777998352486,61.85,81459.38,0.0,0.99013,1e-05,1.44233]
[1777998352579,61.85,81459.38,0.0,0.99013,1e-05,1.44233]
[1777998352592,61.85,81459.38,0.0,0.99013,1e-05,1.44233]
[1777998352693,61.85,81458.16,0.0,0.99012,1e-05,1.44352]
[1777998356081,61.85,81456.84,0.0,0.99011,1e-05,1.44481]
[1777998356330,61.85,81456.84,0.0,0.99011,1e-05,1.44481]
[1777998356367,61.85,81456.84,0.0,0.99011,1e-05,1.44481]
[1777998356468,61.85,81456.67,0.0,0.99011,1e-05,1.44498]
[1777998357475,61.85,81451.49,0.0,0.99007,1e-05,1.45004]
[1777998358210,61.85,81451.49,0.0,0.99007,1e-05,1.45004]
[1777998358323,61.85,81451.49,0.0,0.99007,1e-05,1.45004]
[1777998358575,61.85,81451.49,0.0,0.99007,1e-05,1.45004]
[1777998358587,61.85,81447.46,0.0,0.99004,1e-05,1.454]
[1777998359142,61.85,81447.46,0.0,0.99004,1e-05,1.454]
[1777998359230,61.85,81447.46,0.0,0.99004,1e-05,1.454]
[1777998359324,61.85,81447.46,0.0,0.99004,1e-05,1.454]
[1777998359403,61.85,81447.46,0.0,0.99004,1e-05,1.454]
[1777998359489,61.85,81446.03,0.0,0.99003,1e-05,1.45536]
[1777998360496,61.85,81443.3,0.0,0.99001,1e-05,1.458]
[1777998361502,61.85,81438.76,0.0,0.98997,1e-05,1.46242]
[1777998362076,61.85,81438.76,0.0,0.98997,1e-05,1.46242]
[1777998362329,61.85,81438.76,0.0,0.98997,1e-05,1.46242]
[1777998362354,61.85,81438.76,0.0,0.98997,1e-05,1.46242]
[1777998362706,61.85,81438.76,0.0,0.98997,1e-05,1.46242]
[1777998362810,61.85,81438.76,0.0,0.98997,1e-05,1.46242]
[1777998362825,61.85,81438.76,0.0,0.98997,1e-05,1.46242]
[1777998362790,61.85,81438.13,0.0,0.98997,1e-05,1.46298]
[1777998366083,61.84,81439.52,0.0,0.98998,1e-05,1.46143]
[1777998366326,61.84,81439.52,0.0,0.98998,1e-05,1.46143]
[1777998366396,61.84,81439.52,0.0,0.98998,1e-05,1.46143]
[1777998366538,61.84,81441.6,0.0,0.99,1e-05,1.45933]
[1777998367545,61.84,81444.26,0.0,0.99002,1e-05,1.45666]
[1777998368081,61.84,81444.26,0.0,0.99002,1e-05,1.45666]
[1777998368196,61.84,81444.26,0.0,0.99002,1e-05,1.45666]
[1777998368308,61.84,81444.26,0.0,0.99002,1e-05,1.45666]
[1777998368327,61.84,81444.26,0.0,0.99002,1e-05,1.45666]
[1777998369485,61.84,81445.07,0.0,0.99002,1e-05,1.45581]
[1777998369579,61.84,81445.07,0.0,0.99002,1e-05,1.45581]
[1777998369586,61.84,81445.07,0.0,0.99002,1e-05,1.45581]
[1777998369655,61.84,81448.04,0.0,0.99005,1e-05,1.45285]
[1777998370566,61.84,81450.24,0.0,0.99007,1e-05,1.45065]
[1777998375601,61.84,81458.39,0.0,0.99013,1e-05,1.44252]
[1777998376425,61.84,81458.39,0.0,0.99013,1e-05,1.44252]
[1777998376472,61.84,81458.39,0.0,0.99013,1e-05,1.44252]
[1777998376578,61.84,81458.39,0.0,0.99013,1e-05,1.44252]
[1777998376653,61.84,81458.39,0.0,0.99013,1e-05,1.44252]
[1777998376765,61.84,81458.39,0.0,0.99013,1e-05,1.44252]
[1777998376826,61.84,81458.39,0.0,0.99013,1e-05,1.44252]
[1777998376822,61.84,81457.9,0.0,0.99013,1e-05,1.44298]
[1777998376903,61.84,81457.9,0.0,0.99013,1e-05,1.44298]
[1777998377014,61.84,81457.9,0.0,0.99013,1e-05,1.44298]
[1777998377076,61.84,81457.9,0.0,0.99013,1e-05,1.44298]
[1777998377127,61.84,81457.9,0.0,0.99013,1e-05,1.44298]
[1777998377710,61.84,81457.9,0.0,0.99013,1e-05,1.44298]
[1777998377724,61.84,81457.9,0.0,0.99013,1e-05,1.44298]
[1777998377829,61.84,81457.9,0.0,0.99013,1e-05,1.44298]
[1777998377824,61.84,81455.51,0.0,0.99011,1e-05,1.44529]
[1777998378621,61.84,81453.49,0.0,0.99009,1e-05,1.44724]
[1777998380076,61.84,81454.68,0.0,0.9901,1e-05,1.44605]
[1777998380326,61.84,81454.68,0.0,0.9901,1e-05,1.44605]
[1777998380439,61.84,81454.68,0.0,0.9901,1e-05,1.44605]
[1777998380552,61.84,81454.68,0.0,0.9901,1e-05,1.44605]
[1777998380575,61.84,81454.68,0.0,0.9901,1e-05,1.44605]
[1777998380688,61.84,81454.68,0.0,0.9901,1e-05,1.44605]
[1777998380789,61.84,81454.45,0.0,0.9901,1e-05,1.44624]
[1777998384077,61.84,81454.69,0.0,0.9901,1e-05,1.44596]
[1777998384329,61.84,81454.69,0.0,0.9901,1e-05,1.44596]
[1777998384394,61.84,81454.69,0.0,0.9901,1e-05,1.44596]
[1777998384664,61.84,81455.4,0.0,0.99011,1e-05,1.44521]
[1777998384978,61.84,81455.4,0.0,0.99011,1e-05,1.44521]
[1777998385016,61.84,81455.4,0.0,0.99011,1e-05,1.44521]
[1777998385082,61.84,81455.4,0.0,0.99011,1e-05,1.44521]
[1777998388079,61.84,81453.48,0.0,0.99009,1e-05,1.44701]
[1777998388327,61.84,81453.48,0.0,0.99009,1e-05,1.44701]
[1777998388439,61.84,81453.48,0.0,0.99009,1e-05,1.44701]
[1777998388567,61.84,81453.48,0.0,0.99009,1e-05,1.44701]
[1777998388577,61.84,81453.48,0.0,0.99009,1e-05,1.44701]
[1777998388687,61.84,81453.48,0.0,0.99009,1e-05,1.44701]
[1777998388692,61.84,81453.23,0.0,0.99009,1e-05,1.44723]
[1777998390097,61.84,81453.12,0.0,0.99009,1e-05,1.44731]
[1777998390329,61.84,81453.12,0.0,0.99009,1e-05,1.44731]
[1777998390366,61.84,81453.12,0.0,0.99009,1e-05,1.44731]
[1777998390481,61.84,81453.12,0.0,0.99009,1e-05,1.44731]
[1777998390574,61.84,81453.12,0.0,0.99009,1e-05,1.44731]
[1777998390598,61.84,81453.12,0.0,0.99009,1e-05,1.44731]
[1777998390706,61.84,81447.04,0.0,0.99004,1e-05,1.45324]
[1777998391713,61.84,81443.79,0.0,0.99003,1e-05,1.45445]
[1777998391930,61.84,81443.79,0.0,0.99003,1e-05,1.45445]
[1777998391939,61.84,81443.79,0.0,0.99003,1e-05,1.45445]
[1777998392083,61.84,81443.79,0.0,0.99003,1e-05,1.45445]
[1777998394081,61.84,81443.2,0.0,0.99003,1e-05,1.45495]
[1777998394330,61.84,81443.2,0.0,0.99003,1e-05,1.45495]
[1777998394441,61.84,81443.2,0.0,0.99003,1e-05,1.45495]
[1777998394553,61.84,81443.2,0.0,0.99003,1e-05,1.45495]
[1777998394665,61.84,81443.2,0.0,0.99003,1e-05,1.45495]
[1777998394787,61.84,81443.2,0.0,0.99003,1e-05,1.45495]
[1777998394734,61.84,81444.02,0.0,0.99003,1e-05,1.4541]
[1777998395076,61.84,81444.02,0.0,0.99003,1e-05,1.4541]
[1777998395191,61.84,81444.02,0.0,0.99003,1e-05,1.4541]
[1777998395324,61.84,81444.02,0.0,0.99003,1e-05,1.4541]
[1777998395575,61.84,81444.02,0.0,0.99003,1e-05,1.4541]
[1777998395741,61.84,81445.7,0.0,0.99005,1e-05,1.45241]
[1777998396748,61.84,81448.51,0.0,0.99007,1e-05,1.44961]
[1777998397409,61.84,81448.51,0.0,0.99007,1e-05,1.44961]
[1777998397483,61.84,81448.51,0.0,0.99007,1e-05,1.44961]
[1777998397577,61.84,81448.51,0.0,0.99007,1e-05,1.44961]
[1777998397755,61.84,81453.61,0.0,0.99011,1e-05,1.44459]
[1777998401783,61.84,81452.8,0.0,0.99011,1e-05,1.44529]
[1777998402790,61.84,81451.36,0.0,0.99009,1e-05,1.44667]
[1777998403797,61.84,81450.28,0.0,0.99009,1e-05,1.4477]
[1777998405226,61.83,81450.09,0.0,0.99008,1e-05,1.44786]
[1777998405325,61.83,81450.09,0.0,0.99008,1e-05,1.44786]
[1777998405339,61.83,81450.09,0.0,0.99008,1e-05,1.44786]
[1777998405579,61.83,81450.09,0.0,0.99008,1e-05,1.44786]
[1777998405811,61.83,81448.71,0.0,0.99007,1e-05,1.44918]
[1777998406818,61.83,81449.98,0.0,0.99008,1e-05,1.44791]
[1777998407825,61.83,81449.16,0.0,0.99008,1e-05,1.44869]
[1777998409839,61.83,81450.29,0.0,0.99009,1e-05,1.44752]
[1777998412861,61.83,81457.11,0.0,0.99014,1e-05,1.44078]
[1777998413034,61.83,81457.11,0.0,0.99014,1e-05,1.44078]
[1777998413082,61.83,81457.11,0.0,0.99014,1e-05,1.44078]
[1777998413125,61.83,81457.11,0.0,0.99014,1e-05,1.44078]
[1777998413329,61.83,81457.11,0.0,0.99014,1e-05,1.44078]
[1777998418903,61.83,81453.61,0.0,0.99011,1e-05,1.44412]
[1777998420270,61.83,81453.61,0.0,0.99011,1e-05,1.44412]
[1777998420312,61.83,81453.61,0.0,0.99011,1e-05,1.44412]
[1777998420333,61.83,81453.61,0.0,0.99011,1e-05,1.44412]
[1777998420371,61.83,81455.48,0.0,0.99013,1e-05,1.44227]
[1777998420917,61.83,81452.04,0.0,0.9901,1e-05,1.44561]
[1777998421924,61.83,81450.76,0.0,0.99009,1e-05,1.44684]
[1777998422931,61.83,81449.89,0.0,0.99009,1e-05,1.44767]
[1777998425279,61.83,81449.75,0.0,0.99009,1e-05,1.44778]
[1777998425325,61.83,81449.75,0.0,0.99009,1e-05,1.44778]
[1777998425575,61.83,81449.75,0.0,0.99009,1e-05,1.44778]
[1777998425676,61.83,81452.85,0.0,0.99011,1e-05,1.4447]
[1777998426959,61.83,81451.35,0.0,0.9901,1e-05,1.44616]
[1777998428973,61.83,81452.09,0.0,0.9901,1e-05,1.44541]
[1777998431781,61.83,81451.88,0.0,0.9901,1e-05,1.44559]
[1777998431799,61.83,81451.88,0.0,0.9901,1e-05,1.44559]
[1777998431828,61.83,81451.88,0.0,0.9901,1e-05,1.44559]
[1777998431882,61.83,81450.35,0.0,0.99009,1e-05,1.44704]
[1777998435873,61.83,81449.66,0.0,0.99009,1e-05,1.44765]
[1777998435923,61.83,81450.11,0.0,0.99009,1e-05,1.44716]
[1777998436080,61.83,81450.11,0.0,0.99009,1e-05,1.44716]
[1777998436138,61.83,81441.06,0.0,0.99002,1e-05,1.45603]
[1777998437029,61.83,81440.53,0.0,0.99002,1e-05,1.45651]
[1777998438036,61.83,81441.37,0.0,0.99002,1e-05,1.45564]
[1777998440050,61.83,81439.4,0.0,0.99001,1e-05,1.45749]
[1777998441057,61.83,81438.1,0.0,0.99,1e-05,1.45872]
[1777998442519,61.83,81438.1,0.0,0.99,1e-05,1.45872]
[1777998442577,61.83,81438.1,0.0,0.99,1e-05,1.45872]
[1777998442586,61.83,81438.1,0.0,0.99,1e-05,1.45872]
[1777998442835,61.83,81438.1,0.0,0.99,1e-05,1.45872]
[1777998442898,61.83,81431.93,0.0,0.98995,1e-05,1.4647]
[1777998443071,61.83,81426.4,0.0,0.98991,1e-05,1.47018]
[1777998445005,61.83,81426.15,0.0,0.9899,1e-05,1.47035]
[1777998445076,61.83,81426.15,0.0,0.9899,1e-05,1.47035]
[1777998445325,61.83,81426.15,0.0,0.9899,1e-05,1.47035]
[1777998445426,61.83,81425.24,0.0,0.9899,1e-05,1.47119]
[1777998447312,61.83,81424.96,0.0,0.9899,1e-05,1.47139]
[1777998447325,61.83,81424.96,0.0,0.9899,1e-05,1.47139]
[1777998447351,61.83,81424.96,0.0,0.9899,1e-05,1.47139]
[1777998447577,61.83,81424.96,0.0,0.9899,1e-05,1.47139]
[1777998452134,61.82,81423.76,0.0,0.9899,1e-05,1.4702]
[1777998453141,61.82,81418.79,0.0,0.98986,1e-05,1.47507]
[1777998454387,61.82,81418.79,0.0,0.98986,1e-05,1.47507]
[1777998454435,61.82,81418.79,0.0,0.98986,1e-05,1.47507]
[1777998454578,61.82,81418.79,0.0,0.98986,1e-05,1.47507]
[1777998454665,61.82,81418.79,0.0,0.98986,1e-05,1.47507]
[1777998454827,61.82,81418.79,0.0,0.98986,1e-05,1.47507]
[1777998455076,61.82,81418.72,0.0,0.98986,1e-05,1.47498]
[1777998455189,61.82,81418.72,0.0,0.98986,1e-05,1.47498]
[1777998455301,61.82,81418.72,0.0,0.98986,1e-05,1.47498]
[1777998455325,61.82,81418.72,0.0,0.98986,1e-05,1.47498]
[1777998455439,61.82,81418.72,0.0,0.98986,1e-05,1.47498]
[1777998455577,61.82,81418.72,0.0,0.98986,1e-05,1.47498]
[1777998455825,61.82,81418.72,0.0,0.98986,1e-05,1.47498]
[1777998455849,61.82,81418.72,0.0,0.98986,1e-05,1.47498]
[1777998456074,61.82,81418.79,0.0,0.98987,1e-05,1.47483]
[1777998456325,61.82,81418.79,0.0,0.98987,1e-05,1.47483]
[1777998456441,61.82,81418.79,0.0,0.98987,1e-05,1.47483]
[1777998456574,61.82,81418.79,0.0,0.98987,1e-05,1.47483]
[1777998456824,61.82,81418.79,0.0,0.98987,1e-05,1.47483]
[1777998456938,61.82,81418.64,0.0,0.98987,1e-05,1.4749]
[1777998457050,61.82,81418.64,0.0,0.98987,1e-05,1.4749]
[1777998457074,61.82,81418.64,0.0,0.98987,1e-05,1.4749]
[1777998457188,61.82,81418.64,0.0,0.98987,1e-05,1.4749]
[1777998457328,61.82,81418.64,0.0,0.98987,1e-05,1.4749]
[1777998457574,61.82,81418.64,0.0,0.98987,1e-05,1.4749]
[1777998457685,61.82,81418.64,0.0,0.98987,1e-05,1.4749]
[1777998457824,61.82,81418.64,0.0,0.98987,1e-05,1.4749]
[1777998458078,61.82,81418.56,0.0,0.98987,1e-05,1.4749]
[1777998458191,61.82,81418.56,0.0,0.98987,1e-05,1.4749]
[1777998458334,61.82,81418.56,0.0,0.98987,1e-05,1.4749]
[1777998458575,61.82,81418.56,0.0,0.98987,1e-05,1.4749]
[1777998458691,61.82,81418.56,0.0,0.98987,1e-05,1.4749]
[1777998458805,61.82,81418.56,0.0,0.98987,1e-05,1.4749]
[1777998458824,61.82,81418.56,0.0,0.98987,1e-05,1.4749]
[1777998458936,61.82,81418.79,0.0,0.98987,1e-05,1.4746]
[1777998459047,61.82,81418.79,0.0,0.98987,1e-05,1.4746]
[1777998460190,61.82,81420.2,0.0,0.98988,1e-05,1.47312]
[1777998461197,61.82,81421.44,0.0,0.98989,1e-05,1.47181]
[1777998462080,61.82,81421.44,0.0,0.98989,1e-05,1.47181]
[1777998465589,61.81,81421.67,0.0,0.98989,1e-05,1.47137]
[1777998465677,61.81,81420.2,0.0,0.98988,1e-05,1.47268]
[1777998466232,61.81,81413.6,0.0,0.98983,1e-05,1.47925]
[1777998467239,61.81,81412.72,0.0,0.98982,1e-05,1.48005]
[1777998468246,61.81,81411.04,0.0,0.98981,1e-05,1.48164]
[1777998469253,61.81,81401.1,0.0,0.98973,1e-05,1.4915]
[1777998470260,61.81,81402.18,0.0,0.98974,1e-05,1.49031]
[1777998471267,61.81,81404.68,0.0,0.98976,1e-05,1.4877]
[1777998472274,61.81,81402.13,0.0,0.98974,1e-05,1.49016]
[1777998473282,61.81,81400.94,0.0,0.98973,1e-05,1.49125]
[1777998474289,61.81,81399.62,0.0,0.98972,1e-05,1.49247]
[1777998475295,61.81,81396.3,0.0,0.9897,1e-05,1.49571]
[1777998476302,61.8,81392.86,0.0,0.98968,1e-05,1.49808]
[1777998478317,61.78,81390.13,0.0,0.98967,1e-05,1.49859]
[1777998480331,61.76,81391.76,0.0,0.9897,1e-05,1.49474]
[1777998482345,61.75,81394.03,0.0,0.98973,1e-05,1.49131]
[1777998483354,61.75,81390.77,0.0,0.98971,1e-05,1.4945]
[1777998484335,61.75,81390.77,0.0,0.98971,1e-05,1.4945]
[1777998484361,61.75,81386.04,0.0,0.98967,1e-05,1.49916]
[1777998485368,61.74,81383.65,0.0,0.98966,1e-05,1.50046]
[1777998486097,61.74,81383.65,0.0,0.98966,1e-05,1.50046]
[1777998486375,61.74,81381.6,0.0,0.98964,1e-05,1.50242]
[1777998489398,61.74,81359.7,0.0,0.98947,1e-05,1.52434]
[1777998490404,61.73,81348.44,0.0,0.98938,1e-05,1.53468]
[1777998491420,61.73,81348.93,0.0,0.98939,1e-05,1.53402]
[1777998492422,61.72,81355.6,0.0,0.98946,1e-05,1.52541]
[1777998493185,61.72,81355.6,0.0,0.98946,1e-05,1.52541]
[1777998493252,61.72,81355.6,0.0,0.98946,1e-05,1.52541]
[1777998493338,61.72,81355.6,0.0,0.98946,1e-05,1.52541]
[1777998493429,61.7,81358.64,0.0,0.9895,1e-05,1.5206]
[1777998495443,61.68,81357.4,0.0,0.98951,1e-05,1.51887]
[1777998496450,61.67,81363.06,0.0,0.98957,1e-05,1.51167]
[1777998499424,61.66,81361.92,0.0,0.98957,1e-05,1.51128]
[1777998499479,61.66,81361.92,0.0,0.98957,1e-05,1.51128]
[1777998499596,61.66,81361.92,0.0,0.98957,1e-05,1.51128]
[1777998499599,61.66,81361.92,0.0,0.98957,1e-05,1.51128]
[1777998499830,61.66,81361.92,0.0,0.98957,1e-05,1.51128]
[1777998499921,61.65,81362.21,0.0,0.98957,1e-05,1.51072]
[1777998501329,61.65,81361.77,0.0,0.98957,1e-05,1.51117]
[1777998506519,61.63,81360.52,0.0,0.98959,1e-05,1.50931]
[1777998507527,61.63,81355.09,0.0,0.98954,1e-05,1.51471]
[1777998508535,61.63,81346.17,0.0,0.98947,1e-05,1.5237]
[1777998509541,61.63,81342.55,0.0,0.98944,1e-05,1.52727]
[1777998510495,61.63,81342.55,0.0,0.98944,1e-05,1.52727]
[1777998510596,61.6,81343.9,0.0,0.98948,1e-05,1.52275]
[1777998512571,61.59,81353.78,0.0,0.98958,1e-05,1.50914]
[1777998513578,61.59,81359.6,0.0,0.98963,1e-05,1.50295]
[1777998514585,61.59,81365.17,0.0,0.98968,1e-05,1.49719]
[1777998516599,61.59,81369.4,0.0,0.98972,1e-05,1.49271]
[1777998519620,61.58,81373.32,0.0,0.98975,1e-05,1.48847]
[1777998520583,61.58,81373.32,0.0,0.98975,1e-05,1.48847]
[1777998520618,61.58,81373.32,0.0,0.98975,1e-05,1.48847]
[1777998520730,61.58,81373.32,0.0,0.98975,1e-05,1.48847]
[1777998520834,61.58,81373.32,0.0,0.98975,1e-05,1.48847]
[1777998520932,61.58,81373.76,0.0,0.98975,1e-05,1.48793]
[1777998523648,61.58,81378.62,0.0,0.98979,1e-05,1.48277]
[1777998524655,61.58,81381.89,0.0,0.98982,1e-05,1.47941]
[1777998528356,61.58,81383.89,0.0,0.98984,1e-05,1.47719]
[1777998528442,61.58,81383.89,0.0,0.98984,1e-05,1.47719]
[1777998528488,61.58,81383.89,0.0,0.98984,1e-05,1.47719]
[1777998528577,61.58,81383.89,0.0,0.98984,1e-05,1.47719]
[1777998528683,61.58,81389.43,0.0,0.98988,1e-05,1.47158]
[1777998533718,61.58,81388.45,0.0,0.98988,1e-05,1.47224]
[1777998535578,61.57,81389.38,0.0,0.98989,1e-05,1.47124]
[1777998535662,61.57,81389.38,0.0,0.98989,1e-05,1.47124]
[1777998535773,61.57,81389.38,0.0,0.98989,1e-05,1.47124]
[1777998535827,61.57,81389.38,0.0,0.98989,1e-05,1.47124]
[1777998535926,61.57,81390.36,0.0,0.9899,1e-05,1.47021]
[1777998540768,61.57,81394.03,0.0,0.98993,1e-05,1.46625]
[1777998542782,61.57,81399.71,0.0,0.98997,1e-05,1.46051]
[1777998543790,61.57,81408.94,0.0,0.99005,1e-05,1.45134]
[1777998544797,61.57,81415.54,0.0,0.9901,1e-05,1.44482]
[1777998546811,61.57,81418.78,0.0,0.99012,1e-05,1.44161]
[1777998551845,61.57,81417.05,0.0,0.99011,1e-05,1.44327]
[1777998552857,61.57,81417.05,0.0,0.99011,1e-05,1.44327]
[1777998552889,61.57,81417.05,0.0,0.99011,1e-05,1.44327]
[1777998552933,61.57,81415.81,0.0,0.9901,1e-05,1.44447]
[1777998553079,61.57,81415.81,0.0,0.9901,1e-05,1.44447]
[1777998553859,61.57,81409.1,0.0,0.99005,1e-05,1.45106]
[1777998555874,61.57,81413.9,0.0,0.99009,1e-05,1.44629]
[1777998556374,61.57,81413.9,0.0,0.99009,1e-05,1.44629]
[1777998556412,61.57,81413.9,0.0,0.99009,1e-05,1.44629]
[1777998556581,61.57,81413.9,0.0,0.99009,1e-05,1.44629]
[1777998556881,61.57,81413.3,0.0,0.99008,1e-05,1.44687]
[1777998561916,61.57,81415.97,0.0,0.9901,1e-05,1.44416]
[1777998562457,61.57,81415.97,0.0,0.9901,1e-05,1.44416]
[1777998562566,61.57,81415.97,0.0,0.9901,1e-05,1.44416]
[1777998562578,61.57,81415.97,0.0,0.9901,1e-05,1.44416]
[1777998562922,61.57,81415.48,0.0,0.9901,1e-05,1.44463]
[1777998567958,61.57,81415.66,0.0,0.9901,1e-05,1.4444]
[1777998568835,61.57,81415.66,0.0,0.9901,1e-05,1.4444]
[1777998568888,61.57,81415.66,0.0,0.9901,1e-05,1.4444]
[1777998568965,61.57,81418.3,0.0,0.99012,1e-05,1.44181]
[1777998569089,61.57,81418.3,0.0,0.99012,1e-05,1.44181]
[1777998572993,61.57,81416.44,0.0,0.99012,1e-05,1.44171]
[1777998576548,61.57,81417.25,0.0,0.99013,1e-05,1.44091]
[1777998576579,61.57,81417.25,0.0,0.99013,1e-05,1.44091]
[1777998576690,61.57,81417.25,0.0,0.99013,1e-05,1.44091]
[1777998576803,61.57,81417.25,0.0,0.99013,1e-05,1.44091]
[1777998576829,61.57,81417.25,0.0,0.99013,1e-05,1.44091]
[1777998577021,61.57,81419.26,0.0,0.99014,1e-05,1.43893]
[1777998582056,61.57,81419.55,0.0,0.99015,1e-05,1.43867]
[1777998587126,61.57,81418.52,0.0,0.99014,1e-05,1.43968]
[1777998590398,61.57,81418.89,0.0,0.99014,1e-05,1.43932]
[1777998593045,61.57,81418.94,0.0,0.99014,1e-05,1.43928]
[1777998593086,61.57,81420.45,0.0,0.99015,1e-05,1.4378]
[1777998593213,61.57,81420.45,0.0,0.99015,1e-05,1.4378]
[1777998593335,61.57,81420.45,0.0,0.99015,1e-05,1.4378]
[1777998593425,61.57,81421.38,0.0,0.99016,1e-05,1.4369]
[1777998597443,61.57,81422.24,0.0,0.99017,1e-05,1.43607]
[1777998597577,61.57,81422.24,0.0,0.99017,1e-05,1.43607]
[1777998597659,61.57,81425.84,0.0,0.99019,1e-05,1.43258]
[1777998598727,61.57,81425.84,0.0,0.99019,1e-05,1.43258]
[1777998598809,61.57,81425.84,0.0,0.99019,1e-05,1.43258]
[1777998598831,61.57,81425.84,0.0,0.99019,1e-05,1.43258]
[1777998598922,61.57,81431.39,0.0,0.99024,1e-05,1.4272]
[1777998600182,61.57,81426.2,0.0,0.9902,1e-05,1.43228]
[1777998601190,61.57,81420.06,0.0,0.99015,1e-05,1.43829]
[1777998602196,61.57,81402.1,0.0,0.99001,1e-05,1.45596]
[1777998603119,61.57,81402.1,0.0,0.99001,1e-05,1.45596]
[1777998603202,61.57,81393.7,0.0,0.98994,1e-05,1.46426]
[1777998604210,61.57,81390.82,0.0,0.98992,1e-05,1.46707]
[1777998605273,61.57,81390.82,0.0,0.98992,1e-05,1.46707]
[1777998605334,61.57,81390.82,0.0,0.98992,1e-05,1.46707]
[1777998605364,61.57,81390.4,0.0,0.98991,1e-05,1.46744]
[1777998608876,61.57,81388.39,0.0,0.9899,1e-05,1.46934]
[1777998609078,61.57,81388.39,0.0,0.9899,1e-05,1.46934]
[1777998608930,61.57,81388.74,0.0,0.9899,1e-05,1.46887]
[1777998609341,61.57,81388.74,0.0,0.9899,1e-05,1.46887]
[1777998611258,61.57,81395.66,0.0,0.98996,1e-05,1.46189]
[1777998612469,61.57,81395.66,0.0,0.98996,1e-05,1.46189]
[1777998612524,61.57,81395.66,0.0,0.98996,1e-05,1.46189]
[1777998612579,61.57,81395.66,0.0,0.98996,1e-05,1.46189]
[1777998612626,61.57,81398.01,0.0,0.98998,1e-05,1.45952]
[1777998617352,61.56,81399.69,0.0,0.98999,1e-05,1.4577]
[1777998617386,61.56,81399.69,0.0,0.98999,1e-05,1.4577]
[1777998617586,61.56,81399.69,0.0,0.98999,1e-05,1.4577]
[1777998617676,61.56,81397.6,0.0,0.98998,1e-05,1.45973]
[1777998620012,61.56,81398.17,0.0,0.98998,1e-05,1.45912]
[1777998621329,61.56,81394.02,0.0,0.98995,1e-05,1.46311]
[1777998623344,61.56,81386.31,0.0,0.98989,1e-05,1.47068]
[1777998624602,61.56,81386.31,0.0,0.98989,1e-05,1.47068]
[1777998624695,61.56,81386.31,0.0,0.98989,1e-05,1.47068]
[1777998624837,61.56,81386.31,0.0,0.98989,1e-05,1.47068]
[1777998624917,61.56,81380.43,0.0,0.98984,1e-05,1.47641]
[1777998626365,61.56,81373.08,0.0,0.98978,1e-05,1.4837]
[1777998628053,61.56,81373.08,0.0,0.98978,1e-05,1.4837]
[1777998628076,61.56,81373.08,0.0,0.98978,1e-05,1.4837]
[1777998628156,61.56,81371.35,0.0,0.98977,1e-05,1.48536]
[1777998628267,61.56,81371.35,0.0,0.98977,1e-05,1.48536]
[1777998628328,61.56,81371.35,0.0,0.98977,1e-05,1.48536]
[1777998628379,61.56,81372.53,0.0,0.98978,1e-05,1.48408]
[1777998633369,61.56,81373.78,0.0,0.98981,1e-05,1.48051]
[1777998633428,61.56,81373.78,0.0,0.98981,1e-05,1.48051]
[1777998633584,61.56,81373.78,0.0,0.98981,1e-05,1.48051]
[1777998633641,61.56,81372.34,0.0,0.9898,1e-05,1.48188]
[1777998635428,61.55,81374.89,0.0,0.98982,1e-05,1.47916]
[1777998638075,61.55,81376.38,0.0,0.98983,1e-05,1.47759]
[1777998638115,61.55,81376.38,0.0,0.98983,1e-05,1.47759]
[1777998637442,61.55,81385.2,0.0,0.9899,1e-05,1.4687]
[1777998638328,61.55,81385.2,0.0,0.9899,1e-05,1.4687]
[1777998638448,61.55,81387.7,0.0,0.98992,1e-05,1.46615]
[1777998640463,61.55,81391.31,0.0,0.98995,1e-05,1.46246]
[1777998642477,61.55,81395.75,0.0,0.98999,1e-05,1.45797]
[1777998643425,61.55,81395.75,0.0,0.98999,1e-05,1.45797]
[1777998643531,61.55,81395.75,0.0,0.98999,1e-05,1.45797]
[1777998643577,61.55,81395.75,0.0,0.98999,1e-05,1.45797]
[1777998643579,61.55,81397.61,0.0,0.99,1e-05,1.45609]
[1777998645498,61.55,81399.93,0.0,0.99002,1e-05,1.45373]
[1777998648519,61.55,81405.64,0.0,0.99007,1e-05,1.44801]
[1777998649525,61.55,81408.29,0.0,0.99009,1e-05,1.44539]
[1777998650533,61.55,81408.29,0.0,0.99009,1e-05,1.44539]
[1777998650568,61.55,81408.29,0.0,0.99009,1e-05,1.44539]
[1777998650576,61.55,81408.29,0.0,0.99009,1e-05,1.44539]
[1777998650689,61.55,81408.29,0.0,0.99009,1e-05,1.44539]
[1777998650759,61.55,81409.46,0.0,0.9901,1e-05,1.44423]
[1777998653327,61.55,81408.94,0.0,0.99009,1e-05,1.44471]
[1777998653360,61.55,81408.94,0.0,0.99009,1e-05,1.44471]
[1777998653484,61.55,81408.94,0.0,0.99009,1e-05,1.44471]
[1777998653580,61.55,81408.94,0.0,0.99009,1e-05,1.44471]
[1777998653598,61.55,81408.94,0.0,0.99009,1e-05,1.44471]
[1777998653824,61.55,81408.94,0.0,0.99009,1e-05,1.44471]
[1777998654075,61.55,81408.94,0.0,0.99009,1e-05,1.44471]
[1777998653926,61.55,81409.71,0.0,0.9901,1e-05,1.44393]
[1777998654151,61.55,81409.71,0.0,0.9901,1e-05,1.44393]
[1777998654324,61.55,81409.71,0.0,0.9901,1e-05,1.44393]
[1777998654594,61.55,81409.71,0.0,0.9901,1e-05,1.44393]
[1777998654708,61.55,81409.71,0.0,0.9901,1e-05,1.44393]
[1777998654826,61.55,81409.71,0.0,0.9901,1e-05,1.44393]
[1777998655075,61.55,81409.71,0.0,0.9901,1e-05,1.44393]
[1777998654926,61.55,81409.14,0.0,0.9901,1e-05,1.44448]
[1777998655171,61.55,81409.14,0.0,0.9901,1e-05,1.44448]
[1777998655328,61.55,81409.14,0.0,0.9901,1e-05,1.44448]
[1777998655577,61.55,81409.14,0.0,0.9901,1e-05,1.44448]
[1777998655613,61.55,81409.14,0.0,0.9901,1e-05,1.44448]
[1777998655828,61.55,81409.14,0.0,0.9901,1e-05,1.44448]
[1777998656074,61.55,81409.14,0.0,0.9901,1e-05,1.44448]
[1777998655929,61.55,81409.52,0.0,0.9901,1e-05,1.4441]
[1777998656167,61.55,81409.52,0.0,0.9901,1e-05,1.4441]
[1777998656278,61.55,81409.52,0.0,0.9901,1e-05,1.4441]
[1777998656324,61.55,81409.52,0.0,0.9901,1e-05,1.4441]
[1777998656435,61.55,81409.52,0.0,0.9901,1e-05,1.4441]
[1777998656576,61.55,81409.54,0.0,0.9901,1e-05,1.44408]
[1777998659326,61.55,81409.61,0.0,0.9901,1e-05,1.44398]
[1777998659577,61.55,81409.61,0.0,0.9901,1e-05,1.44398]
[1777998659688,61.55,81409.61,0.0,0.9901,1e-05,1.44398]
[1777998659802,61.55,81409.61,0.0,0.9901,1e-05,1.44398]
[1777998659826,61.55,81409.61,0.0,0.9901,1e-05,1.44398]
[1777998659920,61.55,81409.61,0.0,0.9901,1e-05,1.44398]
[1777998660076,61.55,81409.61,0.0,0.9901,1e-05,1.44398]
[1777998660132,61.55,81410.05,0.0,0.9901,1e-05,1.44352]
[1777998660334,61.55,81410.05,0.0,0.9901,1e-05,1.44352]
[1777998660354,61.55,81410.05,0.0,0.9901,1e-05,1.44352]
[1777998660605,61.55,81411.18,0.0,0.99011,1e-05,1.44241]
[1777998663325,61.55,81412.19,0.0,0.99012,1e-05,1.4414]
[1777998663580,61.55,81412.19,0.0,0.99012,1e-05,1.4414]
[1777998663691,61.55,81412.19,0.0,0.99012,1e-05,1.4414]
[1777998663806,61.55,81412.19,0.0,0.99012,1e-05,1.4414]
[1777998663907,61.55,81412.83,0.0,0.99013,1e-05,1.44075]
[1777998667329,61.55,81411.9,0.0,0.99012,1e-05,1.44165]
[1777998667441,61.55,81411.9,0.0,0.99012,1e-05,1.44165]
[1777998667577,61.55,81411.9,0.0,0.99012,1e-05,1.44165]
[1777998667825,61.55,81411.9,0.0,0.99012,1e-05,1.44165]
[1777998667937,61.55,81411.9,0.0,0.99012,1e-05,1.44165]
[1777998668076,61.55,81411.9,0.0,0.99012,1e-05,1.44165]
[1777998668029,61.55,81412.49,0.0,0.99012,1e-05,1.44104]
[1777998668326,61.55,81412.49,0.0,0.99012,1e-05,1.44104]
[1777998668436,61.55,81412.49,0.0,0.99012,1e-05,1.44104]
[1777998668576,61.55,81412.49,0.0,0.99012,1e-05,1.44104]
[1777998668825,61.55,81412.49,0.0,0.99012,1e-05,1.44104]
[1777998668926,61.55,81412.23,0.0,0.99012,1e-05,1.44129]
[1777998672690,61.55,81410.25,0.0,0.99011,1e-05,1.4432]
[1777998673697,61.55,81408.44,0.0,0.99009,1e-05,1.44497]
[1777998674704,61.55,81405.66,0.0,0.99007,1e-05,1.44769]
[1777998675711,61.55,81403.53,0.0,0.99005,1e-05,1.44977]
[1777998676718,61.55,81400.39,0.0,0.99003,1e-05,1.45284]
[1777998677725,61.55,81395.21,0.0,0.98999,1e-05,1.45794]
[1777998681402,61.54,81394.72,0.0,0.98999,1e-05,1.45826]
[1777998681578,61.54,81394.72,0.0,0.98999,1e-05,1.45826]
[1777998681831,61.54,81394.72,0.0,0.98999,1e-05,1.45826]
[1777998681836,61.54,81393.89,0.0,0.98998,1e-05,1.45904]
[1777998682763,61.54,81372.69,0.0,0.98981,1e-05,1.48018]
[1777998683805,61.54,81372.69,0.0,0.98981,1e-05,1.48018]
[1777998683880,61.54,81353.28,0.0,0.98965,1e-05,1.49962]
[1777998684776,61.54,81354.43,0.0,0.98966,1e-05,1.49845]
[1777998685410,61.54,81354.43,0.0,0.98966,1e-05,1.49845]
[1777998685783,61.54,81354.8,0.0,0.98967,1e-05,1.49785]
[1777998686645,61.54,81354.8,0.0,0.98967,1e-05,1.49785]
[1777998686792,61.54,81345.62,0.0,0.98959,1e-05,1.50717]
[1777998687797,61.54,81335.63,0.0,0.98951,1e-05,1.51725]
[1777998688804,61.54,81334.21,0.0,0.9895,1e-05,1.51842]
[1777998689811,61.54,81326.85,0.0,0.98944,1e-05,1.52598]
[1777998691482,61.54,81324.91,0.0,0.98943,1e-05,1.52766]
[1777998693051,61.53,81325.22,0.0,0.98944,1e-05,1.52516]
[1777998693116,61.53,81322.6,0.0,0.98942,1e-05,1.52769]
[1777998693662,61.53,81322.6,0.0,0.98942,1e-05,1.52769]
[1777998694122,61.53,81322.6,0.0,0.98942,1e-05,1.52769]
[1777998693839,61.53,81317.9,0.0,0.98939,1e-05,1.53237]
[1777998696077,61.53,81314.03,0.0,0.98936,1e-05,1.53601]
[1777998696862,61.53,81302.75,0.0,0.98926,1e-05,1.54753]
[1777998697869,61.53,81301.83,0.0,0.98926,1e-05,1.54828]
[1777998699818,61.52,81302.14,0.0,0.98926,1e-05,1.54775]
[1777998699907,61.52,81302.14,0.0,0.98926,1e-05,1.54775]
[1777998700037,61.52,81302.14,0.0,0.98926,1e-05,1.54775]
[1777998700045,61.52,81303.71,0.0,0.98928,1e-05,1.54591]
[1777998700431,61.52,81303.71,0.0,0.98928,1e-05,1.54591]
[1777998700498,61.52,81303.71,0.0,0.98928,1e-05,1.54591]
[1777998700589,61.52,81303.71,0.0,0.98928,1e-05,1.54591]
[1777998700847,61.52,81303.71,0.0,0.98928,1e-05,1.54591]
[1777998700945,61.52,81303.71,0.0,0.98928,1e-05,1.54591]
[1777998701070,61.52,81303.71,0.0,0.98928,1e-05,1.54591]
[1777998701140,61.52,81306.85,0.0,0.9893,1e-05,1.54245]
[1777998701272,61.52,81306.85,0.0,0.9893,1e-05,1.54245]
[1777998701292,61.52,81306.85,0.0,0.9893,1e-05,1.54245]
[1777998701328,61.52,81306.85,0.0,0.9893,1e-05,1.54245]
[1777998701576,61.52,81306.85,0.0,0.9893,1e-05,1.54245]
[1777998701621,61.52,81306.85,0.0,0.9893,1e-05,1.54245]
[1777998701734,61.52,81306.85,0.0,0.9893,1e-05,1.54245]
[1777998701854,61.52,81306.85,0.0,0.9893,1e-05,1.54245]
[1777998702096,61.52,81306.85,0.0,0.9893,1e-05,1.54245]
[1777998702126,61.52,81312.85,0.0,0.98936,1e-05,1.53604]
[1777998702449,61.52,81312.85,0.0,0.98936,1e-05,1.53604]
[1777998702546,61.52,81312.85,0.0,0.98936,1e-05,1.53604]
[1777998702589,61.52,81312.85,0.0,0.98936,1e-05,1.53604]
[1777998702666,61.52,81312.85,0.0,0.98936,1e-05,1.53604]
[1777998702826,61.52,81312.85,0.0,0.98936,1e-05,1.53604]
[1777998703078,61.52,81312.85,0.0,0.98936,1e-05,1.53604]
[1777998703179,61.52,81316.74,0.0,0.98939,1e-05,1.53184]
[1777998703314,61.52,81316.74,0.0,0.98939,1e-05,1.53184]
[1777998703348,61.52,81316.74,0.0,0.98939,1e-05,1.53184]
[1777998703419,61.52,81316.74,0.0,0.98939,1e-05,1.53184]
[1777998703594,61.52,81316.74,0.0,0.98939,1e-05,1.53184]
[1777998703839,61.52,81316.74,0.0,0.98939,1e-05,1.53184]
[1777998703921,61.52,81316.74,0.0,0.98939,1e-05,1.53184]
[1777998704092,61.52,81316.74,0.0,0.98939,1e-05,1.53184]
[1777998704119,61.52,81317.73,0.0,0.9894,1e-05,1.53064]
[1777998704331,61.52,81317.73,0.0,0.9894,1e-05,1.53064]
[1777998704918,61.52,81325.14,0.0,0.98946,1e-05,1.52284]
[1777998705925,61.51,81337.06,0.0,0.98956,1e-05,1.51048]
[1777998706371,61.51,81337.06,0.0,0.98956,1e-05,1.51048]
[1777998706932,61.51,81334.59,0.0,0.98954,1e-05,1.51286]
[1777998707939,61.51,81329.86,0.0,0.9895,1e-05,1.51756]
[1777998708712,61.51,81329.86,0.0,0.9895,1e-05,1.51756]
[1777998708946,61.51,81321.94,0.0,0.98944,1e-05,1.52554]
[1777998709247,61.51,81321.94,0.0,0.98944,1e-05,1.52554]
[1777998709406,61.51,81321.94,0.0,0.98944,1e-05,1.52554]
[1777998709578,61.51,81321.94,0.0,0.98944,1e-05,1.52554]
[1777998709952,61.51,81318.61,0.0,0.98941,1e-05,1.52881]
[1777998710960,61.51,81314.42,0.0,0.98938,1e-05,1.53296]
[1777998711452,61.51,81314.42,0.0,0.98938,1e-05,1.53296]
[1777998711967,61.51,81317.46,0.0,0.98941,1e-05,1.52965]
[1777998712974,61.51,81320.35,0.0,0.98943,1e-05,1.5265]
[1777998713981,61.51,81322.87,0.0,0.98945,1e-05,1.52374]
[1777998714988,61.5,81320.13,0.0,0.98943,1e-05,1.5264]
[1777998717002,61.5,81323.72,0.0,0.98947,1e-05,1.52238]
[1777998718009,61.5,81335.58,0.0,0.98957,1e-05,1.51008]
[1777998719016,61.5,81337.77,0.0,0.98958,1e-05,1.50771]
[1777998719588,61.5,81337.77,0.0,0.98958,1e-05,1.50771]
[1777998721030,61.5,81340.6,0.0,0.98961,1e-05,1.50457]
[1777998721585,61.5,81340.6,0.0,0.98961,1e-05,1.50457]
[1777998722037,61.5,81321.24,0.0,0.98945,1e-05,1.52425]
[1777998723057,61.49,81305.75,0.0,0.98932,1e-05,1.54009]
[1777998723452,61.49,81305.75,0.0,0.98932,1e-05,1.54009]
[1777998724057,61.49,81305.4,0.0,0.98932,1e-05,1.54026]
[1777998725602,61.49,81305.48,0.0,0.98932,1e-05,1.53999]
[1777998726071,61.49,81307.81,0.0,0.98934,1e-05,1.53738]
[1777998728880,61.49,81307.32,0.0,0.98934,1e-05,1.53753]
[1777998730099,61.48,81302.26,0.0,0.9893,1e-05,1.54241]
[1777998731106,61.48,81300.09,0.0,0.98929,1e-05,1.54447]
[1777998731591,61.48,81300.09,0.0,0.98929,1e-05,1.54447]
[1777998732113,61.48,81302.16,0.0,0.98931,1e-05,1.54212]
[1777998737150,61.47,81302.3,0.0,0.98931,1e-05,1.54103]
[1777998737715,61.47,81302.3,0.0,0.98931,1e-05,1.54103]
[1777998737955,61.47,81302.3,0.0,0.98931,1e-05,1.54103]
[1777998738157,61.47,81306.71,0.0,0.98935,1e-05,1.53627]
[1777998740171,61.47,81304.71,0.0,0.98934,1e-05,1.53798]
[1777998741178,61.47,81300.4,0.0,0.9893,1e-05,1.54227]
[1777998742185,61.47,81296.17,0.0,0.98927,1e-05,1.54648]
[1777998743192,61.47,81298.07,0.0,0.98929,1e-05,1.54431]
[1777998744047,61.47,81298.07,0.0,0.98929,1e-05,1.54431]
[1777998744124,61.47,81298.07,0.0,0.98929,1e-05,1.54431]
[1777998744199,61.46,81304.37,0.0,0.98934,1e-05,1.53757]
[1777998745196,61.46,81304.37,0.0,0.98934,1e-05,1.53757]
[1777998745206,61.46,81314.43,0.0,0.98943,1e-05,1.52699]
[1777998746213,61.46,81316.88,0.0,0.98945,1e-05,1.52431]
[1777998747549,61.46,81315.93,0.0,0.98944,1e-05,1.52513]
[1777998747582,61.46,81315.93,0.0,0.98944,1e-05,1.52513]
[1777998748227,61.46,81314.31,0.0,0.98943,1e-05,1.52664]
[1777998749579,61.46,81314.19,0.0,0.98943,1e-05,1.5266]
[1777998749655,61.46,81314.19,0.0,0.98943,1e-05,1.5266]
[1777998749759,61.46,81314.19,0.0,0.98943,1e-05,1.5266]
[1777998749871,61.46,81314.19,0.0,0.98943,1e-05,1.5266]
[1777998750075,61.46,81314.19,0.0,0.98943,1e-05,1.5266]
[1777998750083,61.46,81314.19,0.0,0.98943,1e-05,1.52644]
[1777998751248,61.46,81313.48,0.0,0.98944,1e-05,1.52501]
[1777998754034,61.45,81313.14,0.0,0.98944,1e-05,1.52519]
[1777998754077,61.45,81313.14,0.0,0.98944,1e-05,1.52519]
[1777998754086,61.45,81307.72,0.0,0.9894,1e-05,1.53046]
[1777998754326,61.45,81307.72,0.0,0.9894,1e-05,1.53046]
[1777998754372,61.45,81303.81,0.0,0.98936,1e-05,1.5345]
[1777998755276,61.45,81305.82,0.0,0.98938,1e-05,1.53224]
[1777998756283,61.45,81307.28,0.0,0.9894,1e-05,1.53056]
[1777998757289,61.45,81310.13,0.0,0.98942,1e-05,1.52745]
[1777998759304,61.45,81307.48,0.0,0.9894,1e-05,1.52986]
[1777998761318,61.44,81308.16,0.0,0.98941,1e-05,1.52882]
[1777998762325,61.44,81308.98,0.0,0.98942,1e-05,1.52781]
[1777998764471,61.44,81307.64,0.0,0.98941,1e-05,1.52886]
[1777998765346,61.44,81310.74,0.0,0.98944,1e-05,1.5255]
[1777998766353,61.44,81318.72,0.0,0.9895,1e-05,1.51713]
[1777998767360,61.44,81320.23,0.0,0.98952,1e-05,1.51544]
[1777998768367,61.43,81321.05,0.0,0.98953,1e-05,1.51446]
[1777998769374,61.43,81322.38,0.0,0.98954,1e-05,1.51296]
[1777998770382,61.43,81329.2,0.0,0.9896,1e-05,1.50586]
[1777998771388,61.43,81333.96,0.0,0.98964,1e-05,1.50089]
[1777998772395,61.43,81335.71,0.0,0.98965,1e-05,1.499]
[1777998773401,61.43,81336.22,0.0,0.98966,1e-05,1.49837]
[1777998774408,61.43,81335.59,0.0,0.98965,1e-05,1.4989]
[1777998776423,61.43,81334.95,0.0,0.98965,1e-05,1.49934]
[1777998777430,61.43,81330.57,0.0,0.98961,1e-05,1.50368]
[1777998778437,61.43,81329.03,0.0,0.9896,1e-05,1.50513]
[1777998780451,61.42,81334.98,0.0,0.98965,1e-05,1.49884]
[1777998781458,61.42,81328.87,0.0,0.9896,1e-05,1.50495]
[1777998782465,61.42,81325.57,0.0,0.98958,1e-05,1.5082]
[1777998784479,61.42,81323.53,0.0,0.98956,1e-05,1.51003]
[1777998785485,61.42,81318.44,0.0,0.98952,1e-05,1.51511]
[1777998786493,61.42,81320.1,0.0,0.98953,1e-05,1.51328]
[1777998787500,61.42,81322.96,0.0,0.98956,1e-05,1.51021]
[1777998788507,61.42,81323.73,0.0,0.98957,1e-05,1.5093]
[1777998789514,61.41,81318.23,0.0,0.98952,1e-05,1.5148]
[1777998790521,61.41,81312.11,0.0,0.98947,1e-05,1.52095]
[1777998791527,61.41,81309.49,0.0,0.98945,1e-05,1.52349]
[1777998792535,61.41,81300.8,0.0,0.98938,1e-05,1.53231]
[1777998793541,61.41,81297.25,0.0,0.98935,1e-05,1.53581]
[1777998795563,61.41,81294.43,0.0,0.98933,1e-05,1.53838]
[1777998796569,61.41,81292.92,0.0,0.98932,1e-05,1.53977]
[1777998797577,61.4,81291.51,0.0,0.98931,1e-05,1.54105]
[1777998798584,61.4,81288.15,0.0,0.98928,1e-05,1.54436]
[1777998799591,61.4,81285.75,0.0,0.98926,1e-05,1.54667]
[1777998800598,61.4,81284.94,0.0,0.98926,1e-05,1.54731]
[1777998802612,61.4,81287.13,0.0,0.98928,1e-05,1.54463]
[1777998803619,61.4,81292.81,0.0,0.98933,1e-05,1.53853]
[1777998804626,61.39,81295.83,0.0,0.98936,1e-05,1.53522]
[1777998806640,61.39,81298.22,0.0,0.98938,1e-05,1.53239]
[1777998808293,61.39,81305.82,0.0,0.98945,1e-05,1.52422]
[1777998811675,61.39,81307.52,0.0,0.98948,1e-05,1.52001]
[1777998812681,61.38,81308.24,0.0,0.98948,1e-05,1.51911]
[1777998816710,61.38,81306.73,0.0,0.98948,1e-05,1.52008]
[1777998818723,61.38,81307.37,0.0,0.98948,1e-05,1.51913]
[1777998819730,61.38,81308.33,0.0,0.98949,1e-05,1.518]
[1777998824766,61.37,81307.58,0.0,0.98949,1e-05,1.51805]
[1777998825773,61.37,81306.96,0.0,0.98949,1e-05,1.51854]
[1777998826779,61.37,81305.73,0.0,0.98948,1e-05,1.51966]
[1777998827786,61.37,81306.4,0.0,0.98949,1e-05,1.51883]
[1777998829803,61.36,81292.89,0.0,0.98938,1e-05,1.53248]
[1777998830818,61.36,81270.26,0.0,0.98919,1e-05,1.55592]
[1777998831820,61.36,81253.84,0.0,0.98905,1e-05,1.57304]
[1777998832707,61.36,81253.84,0.0,0.98905,1e-05,1.57304]
[1777998832827,61.36,81255.05,0.0,0.98906,1e-05,1.57155]
[1777998833834,61.36,81254.72,0.0,0.98906,1e-05,1.57165]
[1777998834347,61.36,81254.72,0.0,0.98906,1e-05,1.57165]
[1777998834841,61.36,81254.32,0.0,0.98906,1e-05,1.57183]
[1777998835853,61.36,81259.59,0.0,0.9891,1e-05,1.56602]
[1777998837665,61.35,81257.81,0.0,0.98909,1e-05,1.56766]
[1777998841367,61.35,81258.16,0.0,0.9891,1e-05,1.56635]
[1777998841445,61.35,81258.16,0.0,0.9891,1e-05,1.56635]
[1777998841574,61.35,81258.16,0.0,0.9891,1e-05,1.56635]
[1777998841837,61.35,81258.16,0.0,0.9891,1e-05,1.56635]
[1777998841893,61.34,81257.79,0.0,0.9891,1e-05,1.56651]
[1777998842900,61.34,81260.89,0.0,0.98913,1e-05,1.56301]
[1777998847937,61.33,81259.09,0.0,0.98912,1e-05,1.56354]
[1777998852971,61.32,81261.64,0.0,0.98915,1e-05,1.55973]
[1777998856999,61.32,81258.01,0.0,0.98913,1e-05,1.56265]
[1777998859441,61.31,81260.35,0.0,0.98915,1e-05,1.55973]
[1777998859537,61.31,81260.35,0.0,0.98915,1e-05,1.55973]
[1777998859582,61.31,81260.35,0.0,0.98915,1e-05,1.55973]
[1777998860021,61.31,81259.02,0.0,0.98914,1e-05,1.56091]
[1777998865056,61.3,81256.73,0.0,0.98913,1e-05,1.56219]
[1777998867070,61.3,81252.29,0.0,0.9891,1e-05,1.56642]
[1777998868076,61.3,81257.13,0.0,0.98914,1e-05,1.56108]
[1777998869700,61.3,81256.33,0.0,0.98914,1e-05,1.5617]
[1777998869803,61.3,81256.33,0.0,0.98914,1e-05,1.5617]
[1777998869833,61.3,81256.33,0.0,0.98914,1e-05,1.5617]
[1777998870091,61.29,81255.38,0.0,0.98913,1e-05,1.56247]
[1777998875126,61.29,81254.3,0.0,0.98914,1e-05,1.56046]
[1777998880160,61.28,81258.49,0.0,0.98919,1e-05,1.55494]
[1777998880996,61.28,81258.49,0.0,0.98919,1e-05,1.55494]
[1777998881081,61.28,81258.49,0.0,0.98919,1e-05,1.55494]
[1777998881328,61.28,81258.49,0.0,0.98919,1e-05,1.55494]
[1777998881168,61.28,81258.76,0.0,0.98919,1e-05,1.55445]
[1777998886203,61.27,81258.72,0.0,0.9892,1e-05,1.55344]
[1777998887210,61.27,81261.94,0.0,0.98923,1e-05,1.54985]
[1777998889118,61.27,81262.29,0.0,0.98923,1e-05,1.54928]
[1777998889166,61.27,81262.29,0.0,0.98923,1e-05,1.54928]
[1777998889333,61.27,81262.29,0.0,0.98923,1e-05,1.54928]
[1777998889223,61.26,81262.07,0.0,0.98923,1e-05,1.54931]
[1777998890591,61.26,81262.11,0.0,0.98924,1e-05,1.54907]
[1777998895266,61.25,81258.62,0.0,0.98921,1e-05,1.55172]
[1777998897103,61.25,81259.05,0.0,0.98922,1e-05,1.55106]
[1777998897194,61.25,81259.05,0.0,0.98922,1e-05,1.55106]
[1777998897311,61.25,81259.05,0.0,0.98922,1e-05,1.55106]
[1777998897341,61.25,81259.05,0.0,0.98922,1e-05,1.55106]
[1777998897279,61.25,81261.02,0.0,0.98924,1e-05,1.5488]
[1777998898287,61.25,81262.16,0.0,0.98925,1e-05,1.5474]
[1777998902315,61.24,81257.9,0.0,0.98922,1e-05,1.55107]
[1777998903322,61.24,81254.7,0.0,0.98919,1e-05,1.55423]
[1777998905335,61.24,81258.04,0.0,0.98923,1e-05,1.5503]
[1777998906864,61.24,81258.9,0.0,0.98923,1e-05,1.5492]
[1777998906966,61.24,81258.9,0.0,0.98923,1e-05,1.5492]
[1777998907084,61.24,81258.9,0.0,0.98923,1e-05,1.5492]
[1777998907350,61.24,81259.52,0.0,0.98924,1e-05,1.54835]
[1777998912385,61.23,81256.09,0.0,0.98922,1e-05,1.55094]
[1777998913392,61.23,81251.36,0.0,0.98918,1e-05,1.5557]
[1777998914399,61.23,81247.05,0.0,0.98915,1e-05,1.56003]
[1777998915406,61.22,81251.62,0.0,0.98919,1e-05,1.55499]
[1777998915710,61.22,81251.62,0.0,0.98919,1e-05,1.55499]
[1777998915842,61.22,81251.62,0.0,0.98919,1e-05,1.55499]
[1777998916077,61.22,81251.62,0.0,0.98919,1e-05,1.55499]
[1777998916413,61.22,81252.74,0.0,0.9892,1e-05,1.5536]
[1777998920441,61.22,81256.21,0.0,0.98923,1e-05,1.54913]
[1777998922334,61.22,81256.21,0.0,0.98923,1e-05,1.54913]
[1777998922416,61.21,81256.29,0.0,0.98924,1e-05,1.54865]
[1777998922445,61.21,81256.29,0.0,0.98924,1e-05,1.54865]
[1777998922579,61.21,81256.29,0.0,0.98924,1e-05,1.54865]
[1777998922652,61.21,81256.69,0.0,0.98924,1e-05,1.54823]
[1777998928497,61.2,81256.81,0.0,0.98925,1e-05,1.54691]
[1777998930572,61.2,81255.74,0.0,0.98925,1e-05,1.54783]
[1777998930627,61.2,81255.74,0.0,0.98925,1e-05,1.54783]
[1777998930832,61.2,81255.74,0.0,0.98925,1e-05,1.54783]
[1777998930843,61.2,81256.08,0.0,0.98925,1e-05,1.54727]
[1777998936818,61.19,81259.54,0.0,0.9893,1e-05,1.54066]
[1777998936831,61.19,81259.54,0.0,0.9893,1e-05,1.54066]
[1777998936932,61.19,81259.54,0.0,0.9893,1e-05,1.54066]
[1777998937079,61.19,81259.54,0.0,0.9893,1e-05,1.54066]
[1777998937131,61.19,81259.2,0.0,0.9893,1e-05,1.54064]
[1777998941588,61.18,81262.08,0.0,0.98933,1e-05,1.5369]
[1777998943113,61.18,81262.08,0.0,0.98933,1e-05,1.5369]
[1777998943170,61.18,81262.08,0.0,0.98933,1e-05,1.5369]
[1777998943328,61.18,81262.08,0.0,0.98933,1e-05,1.5369]
[1777998943377,61.18,81261.51,0.0,0.98933,1e-05,1.53714]
[1777998948637,61.17,81260.25,0.0,0.98933,1e-05,1.53755]
[1777998951323,61.17,81260.43,0.0,0.98933,1e-05,1.53719]
[1777998951384,61.17,81260.43,0.0,0.98933,1e-05,1.53719]
[1777998951424,61.17,81262.94,0.0,0.98935,1e-05,1.53422]
[1777998951579,61.17,81262.94,0.0,0.98935,1e-05,1.53422]
[1777998956692,61.16,81262.03,0.0,0.98935,1e-05,1.5343]
[1777998957590,61.16,81262.03,0.0,0.98935,1e-05,1.5343]
[1777998957705,61.16,81262.03,0.0,0.98935,1e-05,1.5343]
[1777998957830,61.16,81262.03,0.0,0.98935,1e-05,1.5343]
[1777998957929,61.16,81262.87,0.0,0.98936,1e-05,1.53326]
[1777998962333,61.16,81260.36,0.0,0.98934,1e-05,1.53535]
[1777998962405,61.16,81260.36,0.0,0.98934,1e-05,1.53535]
[1777998962444,61.16,81262.02,0.0,0.98936,1e-05,1.53327]
[1777998962739,61.16,81272.64,0.0,0.98945,1e-05,1.52225]
[1777998963825,61.16,81272.64,0.0,0.98945,1e-05,1.52225]
[1777998963916,61.15,81273.0,0.0,0.98945,1e-05,1.52173]
[1777998964752,61.15,81267.88,0.0,0.98941,1e-05,1.52688]
[1777998966475,61.15,81269.07,0.0,0.98942,1e-05,1.52549]
[1777998966736,61.15,81269.07,0.0,0.98942,1e-05,1.52549]
[1777998970174,61.15,81268.27,0.0,0.98942,1e-05,1.52585]
[1777998970328,61.15,81268.27,0.0,0.98942,1e-05,1.52585]
[1777998970369,61.15,81268.29,0.0,0.98942,1e-05,1.52551]
[1777998970798,61.15,81274.63,0.0,0.98948,1e-05,1.51896]
[1777998971805,61.15,81282.62,0.0,0.98954,1e-05,1.51058]
[1777998974310,61.14,81285.03,0.0,0.98956,1e-05,1.50798]
[1777998974342,61.14,81285.03,0.0,0.98956,1e-05,1.50798]
[1777998974425,61.14,81285.03,0.0,0.98956,1e-05,1.50798]
[1777998974434,61.14,81287.47,0.0,0.98959,1e-05,1.50524]
[1777998974584,61.14,81287.47,0.0,0.98959,1e-05,1.50524]
[1777998974650,61.14,81287.47,0.0,0.98959,1e-05,1.50524]
[1777998974830,61.14,81287.94,0.0,0.98959,1e-05,1.50476]
[1777998975651,61.14,81287.94,0.0,0.98959,1e-05,1.50476]
[1777998975698,61.14,81287.94,0.0,0.98959,1e-05,1.50476]
[1777998975811,61.14,81287.94,0.0,0.98959,1e-05,1.50476]
[1777998975828,61.14,81287.94,0.0,0.98959,1e-05,1.50476]
[1777998977851,61.14,81294.71,0.0,0.98965,1e-05,1.4975]
[1777998978583,61.14,81294.71,0.0,0.98965,1e-05,1.4975]
[1777998978833,61.14,81294.71,0.0,0.98965,1e-05,1.4975]
[1777998978984,61.14,81294.71,0.0,0.98965,1e-05,1.4975]
[1777998979056,61.14,81301.67,0.0,0.98971,1e-05,1.49031]
[1777998979864,61.14,81294.7,0.0,0.98965,1e-05,1.49733]
[1777998981879,61.14,81279.01,0.0,0.98952,1e-05,1.51321]
[1777998982584,61.14,81279.01,0.0,0.98952,1e-05,1.51321]
[1777998982836,61.14,81279.01,0.0,0.98952,1e-05,1.51321]
[1777998983355,61.14,81279.01,0.0,0.98952,1e-05,1.51321]
[1777998983426,61.13,81266.01,0.0,0.98942,1e-05,1.52637]
[1777998983893,61.13,81262.39,0.0,0.98938,1e-05,1.53013]
[1777998986577,61.13,81262.48,0.0,0.98939,1e-05,1.52972]
[1777998986839,61.13,81262.48,0.0,0.98939,1e-05,1.52972]
[1777998986889,61.13,81262.48,0.0,0.98939,1e-05,1.52972]
[1777998986914,61.13,81267.6,0.0,0.98943,1e-05,1.52425]
[1777998990355,61.13,81268.1,0.0,0.98944,1e-05,1.52343]
[1777998990436,61.13,81268.1,0.0,0.98944,1e-05,1.52343]
[1777998990426,61.13,81271.36,0.0,0.98947,1e-05,1.51977]
[1777998990589,61.13,81271.36,0.0,0.98947,1e-05,1.51977]
[1777998990650,61.13,81271.36,0.0,0.98947,1e-05,1.51977]
[1777998990942,61.13,81272.19,0.0,0.98948,1e-05,1.51891]
[1777998992374,61.13,81272.19,0.0,0.98948,1e-05,1.51891]
[1777998992460,61.13,81272.19,0.0,0.98948,1e-05,1.51891]
[1777998992592,61.12,81271.31,0.0,0.98948,1e-05,1.51755]
[1777998992834,61.12,81271.31,0.0,0.98948,1e-05,1.51755]
[1777998992896,61.12,81271.31,0.0,0.98948,1e-05,1.51755]
[1777998992956,61.12,81268.01,0.0,0.98946,1e-05,1.52096]
[1777998996579,61.12,81267.07,0.0,0.98945,1e-05,1.52153]
[1777998996828,61.12,81267.07,0.0,0.98945,1e-05,1.52153]
[1777998996892,61.12,81267.07,0.0,0.98945,1e-05,1.52153]
[1777998996984,61.12,81267.05,0.0,0.98945,1e-05,1.52141]
[1777999000580,61.12,81267.63,0.0,0.98946,1e-05,1.5204]
[1777999000693,61.12,81267.63,0.0,0.98946,1e-05,1.5204]
[1777999001013,61.12,81267.15,0.0,0.98946,1e-05,1.52076]
[1777999003029,61.11,81263.17,0.0,0.98943,1e-05,1.52461]
[1777999004215,61.11,81263.17,0.0,0.98943,1e-05,1.52461]
[1777999004276,61.11,81263.17,0.0,0.98943,1e-05,1.52461]
[1777999004329,61.11,81263.17,0.0,0.98943,1e-05,1.52461]
[1777999004424,61.11,81263.17,0.0,0.98943,1e-05,1.52461]
[1777999004412,61.11,81262.0,0.0,0.98942,1e-05,1.52554]
[1777999004537,61.11,81262.0,0.0,0.98942,1e-05,1.52554]
[1777999004583,61.11,81262.0,0.0,0.98942,1e-05,1.52554]
[1777999004621,61.11,81262.0,0.0,0.98942,1e-05,1.52554]
[1777999005043,61.11,81261.9,0.0,0.98942,1e-05,1.52565]
[1777999006797,61.11,81262.14,0.0,0.98942,1e-05,1.52526]
[1777999006809,61.11,81262.14,0.0,0.98942,1e-05,1.52526]
[1777999006827,61.11,81262.14,0.0,0.98942,1e-05,1.52526]
[1777999008589,61.11,81263.56,0.0,0.98944,1e-05,1.5235]
[1777999008837,61.11,81263.56,0.0,0.98944,1e-05,1.5235]
[1777999008924,61.11,81263.56,0.0,0.98944,1e-05,1.5235]
[1777999009071,61.11,81264.37,0.0,0.98944,1e-05,1.52252]
[1777999012575,61.1,81264.92,0.0,0.98945,1e-05,1.52153]
[1777999012830,61.1,81264.92,0.0,0.98945,1e-05,1.52153]
[1777999012927,61.1,81264.92,0.0,0.98945,1e-05,1.52153]
[1777999013098,61.1,81264.15,0.0,0.98945,1e-05,1.52205]
[1777999013863,61.1,81264.15,0.0,0.98945,1e-05,1.52205]
[1777999013980,61.1,81264.15,0.0,0.98945,1e-05,1.52205]
[1777999014076,61.1,81264.15,0.0,0.98945,1e-05,1.52205]
[1777999015113,61.1,81268.11,0.0,0.98948,1e-05,1.51782]
[1777999015933,61.1,81268.11,0.0,0.98948,1e-05,1.51782]
[1777999015993,61.1,81268.11,0.0,0.98948,1e-05,1.51782]
[1777999016076,61.1,81268.11,0.0,0.98948,1e-05,1.51782]
[1777999016102,61.1,81268.11,0.0,0.98948,1e-05,1.51782]
[1777999016194,61.1,81268.11,0.0,0.98948,1e-05,1.51782]
[1777999016331,61.1,81268.11,0.0,0.98948,1e-05,1.51782]
[1777999016467,61.1,81268.11,0.0,0.98948,1e-05,1.51782]
[1777999016432,61.1,81271.02,0.0,0.98951,1e-05,1.51455]
[1777999017126,61.1,81268.48,0.0,0.98949,1e-05,1.51704]
[1777999017739,61.1,81268.48,0.0,0.98949,1e-05,1.51704]
[1777999017823,61.1,81268.48,0.0,0.98949,1e-05,1.51704]
[1777999018076,61.1,81268.48,0.0,0.98949,1e-05,1.51704]
[1777999018584,61.1,81267.48,0.0,0.98948,1e-05,1.51795]
[1777999018826,61.1,81267.48,0.0,0.98948,1e-05,1.51795]
[1777999018920,61.1,81267.48,0.0,0.98948,1e-05,1.51795]
[1777999019029,61.1,81267.48,0.0,0.98948,1e-05,1.51795]
[1777999019075,61.1,81267.48,0.0,0.98948,1e-05,1.51795]
[1777999019144,61.1,81267.48,0.0,0.98948,1e-05,1.51795]
[1777999019246,61.1,81264.87,0.0,0.98946,1e-05,1.52051]
[1777999020078,61.1,81264.87,0.0,0.98946,1e-05,1.52051]
[1777999020326,61.1,81264.87,0.0,0.98946,1e-05,1.52051]
[1777999020407,61.1,81264.87,0.0,0.98946,1e-05,1.52051]
[1777999020428,61.1,81260.96,0.0,0.98943,1e-05,1.52443]
[1777999022162,61.09,81254.75,0.0,0.98938,1e-05,1.53059]
[1777999023169,61.09,81238.89,0.0,0.98924,1e-05,1.54701]
[1777999024176,61.09,81233.2,0.0,0.9892,1e-05,1.55281]
[1777999025183,61.09,81230.48,0.0,0.98918,1e-05,1.55548]
[1777999025903,61.09,81230.48,0.0,0.98918,1e-05,1.55548]
[1777999026070,61.09,81230.48,0.0,0.98918,1e-05,1.55548]
[1777999026175,61.09,81230.48,0.0,0.98918,1e-05,1.55548]
[1777999026289,61.09,81230.48,0.0,0.98918,1e-05,1.55548]
[1777999026402,61.09,81230.48,0.0,0.98918,1e-05,1.55548]
[1777999026413,61.09,81230.48,0.0,0.98918,1e-05,1.55548]
[1777999026503,61.09,81231.17,0.0,0.98918,1e-05,1.55455]
[1777999028205,61.08,81238.18,0.0,0.98925,1e-05,1.54678]
[1777999029212,61.08,81240.93,0.0,0.98927,1e-05,1.54371]
[1777999030081,61.08,81240.93,0.0,0.98927,1e-05,1.54371]
[1777999030324,61.08,81240.93,0.0,0.98927,1e-05,1.54371]
[1777999030432,61.08,81240.93,0.0,0.98927,1e-05,1.54371]
[1777999030474,61.08,81243.88,0.0,0.9893,1e-05,1.54044]
[1777999031077,61.08,81243.88,0.0,0.9893,1e-05,1.54044]
[1777999031324,61.08,81243.88,0.0,0.9893,1e-05,1.54044]
[1777999031377,61.08,81243.88,0.0,0.9893,1e-05,1.54044]
[1777999031423,61.08,81242.85,0.0,0.98929,1e-05,1.54134]
[1777999031579,61.08,81242.85,0.0,0.98929,1e-05,1.54134]
[1777999031832,61.08,81242.85,0.0,0.98929,1e-05,1.54134]
[1777999031841,61.08,81242.85,0.0,0.98929,1e-05,1.54134]
[1777999031949,61.08,81242.85,0.0,0.98929,1e-05,1.54134]
[1777999032095,61.08,81242.85,0.0,0.98929,1e-05,1.54134]
[1777999032234,61.08,81242.73,0.0,0.98929,1e-05,1.5413]
[1777999033243,61.08,81222.99,0.0,0.98912,1e-05,1.5619]
[1777999034059,61.08,81222.99,0.0,0.98912,1e-05,1.5619]
[1777999034250,61.08,81214.89,0.0,0.98905,1e-05,1.57027]
[1777999036093,61.07,81213.34,0.0,0.98904,1e-05,1.57169]
[1777999036264,61.07,81193.41,0.0,0.98887,1e-05,1.59278]
[1777999037271,61.07,81189.37,0.0,0.98884,1e-05,1.59685]
[1777999039288,61.07,81174.47,0.0,0.98871,1e-05,1.6127]
[1777999039576,61.07,81174.47,0.0,0.98871,1e-05,1.6127]
[1777999040292,61.06,81173.07,0.0,0.9887,1e-05,1.61363]
[1777999041204,61.06,81173.07,0.0,0.9887,1e-05,1.61363]
[1777999041337,61.06,81173.07,0.0,0.9887,1e-05,1.61363]
[1777999043313,61.06,81177.97,0.0,0.98875,1e-05,1.60739]
[1777999044320,61.06,81183.78,0.0,0.9888,1e-05,1.6008]
[1777999047342,61.05,81185.97,0.0,0.98883,1e-05,1.5976]
[1777999048347,61.05,81178.8,0.0,0.98877,1e-05,1.60507]
[1777999049355,61.04,81166.8,0.0,0.98866,1e-05,1.61782]
[1777999050362,61.04,81166.54,0.0,0.98866,1e-05,1.61778]
[1777999051369,61.04,81162.23,0.0,0.98864,1e-05,1.62008]
[1777999052376,61.04,81146.97,0.0,0.98851,1e-05,1.63648]
[1777999053386,61.03,81139.38,0.0,0.98844,1e-05,1.6445]
[1777999054392,61.03,81135.73,0.0,0.98841,1e-05,1.64817]
[1777999057413,61.02,81132.72,0.0,0.98839,1e-05,1.65039]
[1777999062448,61.01,81132.02,0.0,0.9884,1e-05,1.64929]
[1777999064461,61.0,81129.59,0.0,0.98839,1e-05,1.65123]
[1777999065469,61.0,81133.18,0.0,0.98842,1e-05,1.64688]
[1777999067482,61.0,81135.54,0.0,0.98845,1e-05,1.64353]
[1777999068490,60.99,81144.43,0.0,0.98853,1e-05,1.63336]
[1777999069497,60.99,81149.5,0.0,0.98858,1e-05,1.62745]
[1777999070504,60.99,81154.42,0.0,0.98863,1e-05,1.62173]
[1777999071774,60.99,81153.84,0.0,0.98863,1e-05,1.62204]
[1777999071817,60.99,81153.84,0.0,0.98863,1e-05,1.62204]
[1777999071828,60.99,81153.84,0.0,0.98863,1e-05,1.62204]
[1777999071938,60.99,81153.84,0.0,0.98863,1e-05,1.62204]
[1777999072091,60.99,81153.84,0.0,0.98863,1e-05,1.62204]
[1777999072338,60.99,81153.84,0.0,0.98863,1e-05,1.62204]
[1777999072447,60.99,81153.84,0.0,0.98863,1e-05,1.62204]
[1777999072518,60.98,81154.06,0.0,0.98863,1e-05,1.62148]
[1777999073630,60.98,81153.24,0.0,0.98863,1e-05,1.62205]
[1777999073741,60.98,81153.24,0.0,0.98863,1e-05,1.62205]
[1777999073831,60.98,81153.24,0.0,0.98863,1e-05,1.62205]
[1777999075585,60.98,81154.83,0.0,0.98864,1e-05,1.61999]
[1777999075828,60.98,81154.74,0.0,0.98864,1e-05,1.61977]
[1777999075939,60.98,81154.74,0.0,0.98864,1e-05,1.61977]
[1777999076547,60.97,81155.89,0.0,0.98866,1e-05,1.6182]
[1777999077554,60.97,81157.78,0.0,0.98868,1e-05,1.61582]
[1777999079600,60.97,81157.61,0.0,0.98868,1e-05,1.61538]
[1777999079833,60.97,81157.61,0.0,0.98868,1e-05,1.61538]
[1777999079883,60.97,81157.61,0.0,0.98868,1e-05,1.61538]
[1777999080575,60.97,81162.0,0.0,0.98872,1e-05,1.61029]
[1777999082589,60.96,81164.15,0.0,0.98875,1e-05,1.60734]
[1777999083067,60.96,81164.15,0.0,0.98875,1e-05,1.60734]
[1777999083079,60.96,81164.15,0.0,0.98875,1e-05,1.60734]
[1777999083129,60.96,81164.15,0.0,0.98875,1e-05,1.60734]
[1777999083243,60.96,81164.15,0.0,0.98875,1e-05,1.60734]
[1777999083329,60.96,81164.15,0.0,0.98875,1e-05,1.60734]
[1777999083358,60.96,81164.15,0.0,0.98875,1e-05,1.60734]
[1777999083472,60.96,81164.15,0.0,0.98875,1e-05,1.60734]
[1777999083582,60.96,81164.15,0.0,0.98875,1e-05,1.60734]
[1777999083590,60.96,81164.15,0.0,0.98875,1e-05,1.60734]
[1777999083596,60.96,81166.39,0.0,0.98877,1e-05,1.60462]
[1777999085610,60.95,81167.91,0.0,0.98879,1e-05,1.60239]
[1777999086640,60.95,81167.91,0.0,0.98879,1e-05,1.60239]
[1777999086693,60.95,81167.91,0.0,0.98879,1e-05,1.60239]
[1777999086812,60.95,81167.91,0.0,0.98879,1e-05,1.60239]
[1777999086827,60.95,81167.91,0.0,0.98879,1e-05,1.60239]
[1777999087581,60.95,81167.91,0.0,0.98879,1e-05,1.60239]
[1777999087832,60.95,81167.88,0.0,0.98879,1e-05,1.60213]
[1777999087859,60.95,81167.88,0.0,0.98879,1e-05,1.60213]
[1777999087971,60.95,81167.88,0.0,0.98879,1e-05,1.60213]
[1777999088084,60.95,81167.88,0.0,0.98879,1e-05,1.60213]
[1777999088186,60.95,81167.88,0.0,0.98879,1e-05,1.60213]
[1777999088299,60.95,81167.88,0.0,0.98879,1e-05,1.60213]
[1777999088400,60.95,81173.49,0.0,0.98884,1e-05,1.5955]
[1777999089076,60.95,81173.49,0.0,0.98884,1e-05,1.5955]
[1777999089096,60.95,81174.37,0.0,0.98885,1e-05,1.59455]
[1777999089638,60.95,81173.38,0.0,0.98884,1e-05,1.59535]
[1777999091652,60.94,81172.21,0.0,0.98884,1e-05,1.59606]
[1777999093257,60.94,81172.21,0.0,0.98884,1e-05,1.59606]
[1777999093284,60.94,81134.4,0.0,0.9885,1e-05,1.63668]
[1777999093772,60.94,81134.4,0.0,0.9885,1e-05,1.63668]
[1777999093818,60.94,81127.78,0.0,0.98844,1e-05,1.644]
[1777999095814,60.93,81126.73,0.0,0.98844,1e-05,1.64479]
[1777999095847,60.93,81109.7,0.0,0.98828,1e-05,1.66336]
[1777999096689,60.93,81113.14,0.0,0.98832,1e-05,1.65911]
[1777999098703,60.92,81110.54,0.0,0.9883,1e-05,1.66122]
[1777999099710,60.92,81108.21,0.0,0.98828,1e-05,1.66342]
[1777999100742,60.92,81108.21,0.0,0.98828,1e-05,1.66342]
[1777999100833,60.92,81110.65,0.0,0.98831,1e-05,1.6603]
[1777999102325,60.92,81110.65,0.0,0.98831,1e-05,1.6603]
[1777999102731,60.91,81093.77,0.0,0.98816,1e-05,1.67842]
[1777999103738,60.91,81094.89,0.0,0.98817,1e-05,1.67673]
[1777999105887,60.91,81095.32,0.0,0.98818,1e-05,1.67581]
[1777999106404,60.91,81095.32,0.0,0.98818,1e-05,1.67581]
[1777999106468,60.9,81097.62,0.0,0.98821,1e-05,1.67238]
[1777999106775,60.9,81108.69,0.0,0.98831,1e-05,1.65999]
[1777999108094,60.9,81108.69,0.0,0.98831,1e-05,1.65999]
[1777999108339,60.9,81108.69,0.0,0.98831,1e-05,1.65999]
[1777999108622,60.9,81108.69,0.0,0.98831,1e-05,1.65999]
[1777999108379,60.89,81123.27,0.0,0.98845,1e-05,1.64303]
[1777999108787,60.89,81125.21,0.0,0.98847,1e-05,1.64088]
[1777999112098,60.89,81126.65,0.0,0.98849,1e-05,1.63857]
[1777999112329,60.89,81126.65,0.0,0.98849,1e-05,1.63857]
[1777999112442,60.89,81126.65,0.0,0.98849,1e-05,1.63857]
[1777999112541,60.88,81114.63,0.0,0.9884,1e-05,1.64904]
[1777999113823,60.88,81123.03,0.0,0.98848,1e-05,1.63936]
[1777999116079,60.88,81123.74,0.0,0.98849,1e-05,1.63822]
[1777999116212,60.88,81123.74,0.0,0.98849,1e-05,1.63822]
[1777999116314,60.88,81123.74,0.0,0.98849,1e-05,1.63822]
[1777999116415,60.87,81126.12,0.0,0.98851,1e-05,1.6349]
[1777999117087,60.87,81126.12,0.0,0.98851,1e-05,1.6349]
[1777999117164,60.87,81126.12,0.0,0.98851,1e-05,1.6349]
[1777999117277,60.87,81126.12,0.0,0.98851,1e-05,1.6349]
[1777999117378,60.87,81126.94,0.0,0.98852,1e-05,1.63365]
[1777999118092,60.87,81126.94,0.0,0.98852,1e-05,1.63365]
[1777999118168,60.87,81126.94,0.0,0.98852,1e-05,1.63365]
[1777999118281,60.87,81126.94,0.0,0.98852,1e-05,1.63365]
[1777999118371,60.87,81130.39,0.0,0.98856,1e-05,1.62951]
[1777999119079,60.87,81130.39,0.0,0.98856,1e-05,1.62951]
[1777999119188,60.87,81130.39,0.0,0.98856,1e-05,1.62951]
[1777999119327,60.87,81130.39,0.0,0.98856,1e-05,1.62951]
[1777999119577,60.87,81130.39,0.0,0.98856,1e-05,1.62951]
[1777999119623,60.87,81132.27,0.0,0.98858,1e-05,1.62711]
[1777999120873,60.86,81151.99,0.0,0.98876,1e-05,1.60523]
[1777999121880,60.86,81153.05,0.0,0.98877,1e-05,1.60379]
[1777999122887,60.86,81146.01,0.0,0.98871,1e-05,1.61116]
[1777999124057,60.86,81146.01,0.0,0.98871,1e-05,1.61116]
[1777999124106,60.86,81144.15,0.0,0.9887,1e-05,1.61289]
[1777999124901,60.85,81149.69,0.0,0.98875,1e-05,1.60655]
[1777999125908,60.85,81152.55,0.0,0.98877,1e-05,1.60315]
[1777999126914,60.85,81156.8,0.0,0.98881,1e-05,1.59826]
[1777999127922,60.85,81155.84,0.0,0.98881,1e-05,1.59902]
[1777999128871,60.85,81155.84,0.0,0.98881,1e-05,1.59902]
[1777999129667,60.85,81155.74,0.0,0.98881,1e-05,1.59886]
[1777999129726,60.85,81155.74,0.0,0.98881,1e-05,1.59886]
[1777999129828,60.85,81155.74,0.0,0.98881,1e-05,1.59886]
[1777999130366,60.85,81155.74,0.0,0.98881,1e-05,1.59886]
[1777999130462,60.84,81159.2,0.0,0.98885,1e-05,1.59456]
[1777999130905,60.84,81159.2,0.0,0.98885,1e-05,1.59456]
[1777999130943,60.84,81162.16,0.0,0.98887,1e-05,1.59136]
[1777999131950,60.84,81149.58,0.0,0.98876,1e-05,1.60473]
[1777999133051,60.84,81149.58,0.0,0.98876,1e-05,1.60473]
[1777999133084,60.84,81149.58,0.0,0.98876,1e-05,1.60473]
[1777999133330,60.84,81149.58,0.0,0.98876,1e-05,1.60473]
[1777999133431,60.84,81144.23,0.0,0.98872,1e-05,1.60997]
[1777999133964,60.84,81140.4,0.0,0.98868,1e-05,1.61415]
[1777999135366,60.84,81140.4,0.0,0.98868,1e-05,1.61415]
[1777999135413,60.84,81140.4,0.0,0.98868,1e-05,1.61415]
[1777999135544,60.84,81140.4,0.0,0.98868,1e-05,1.61415]
[1777999135582,60.84,81140.4,0.0,0.98868,1e-05,1.61415]
[1777999136021,60.83,81136.15,0.0,0.98865,1e-05,1.61818]
[1777999137032,60.83,81136.15,0.0,0.98865,1e-05,1.61818]
[1777999137117,60.83,81096.18,0.0,0.98829,1e-05,1.66242]
[1777999138003,60.83,81093.51,0.0,0.98827,1e-05,1.66469]
[1777999139010,60.82,81093.84,0.0,0.98827,1e-05,1.66392]
[1777999139847,60.82,81093.84,0.0,0.98827,1e-05,1.66392]
[1777999140046,60.82,81096.13,0.0,0.9883,1e-05,1.66096]
[1777999141004,60.82,81096.13,0.0,0.9883,1e-05,1.66096]
[1777999141031,60.82,81081.94,0.0,0.98817,1e-05,1.6765]
[1777999143053,60.82,81083.81,0.0,0.98819,1e-05,1.67439]
[1777999143998,60.82,81083.81,0.0,0.98819,1e-05,1.67439]
[1777999144066,60.82,81083.81,0.0,0.98819,1e-05,1.67439]
[1777999144514,60.82,81083.81,0.0,0.98819,1e-05,1.67439]
[1777999144609,60.81,81085.44,0.0,0.98821,1e-05,1.67172]
[1777999145064,60.81,81083.07,0.0,0.98819,1e-05,1.67398]
[1777999146071,60.81,81092.58,0.0,0.98828,1e-05,1.6633]
[1777999147084,60.81,81090.55,0.0,0.98826,1e-05,1.66516]
[1777999148086,60.8,81093.1,0.0,0.98829,1e-05,1.66151]
[1777999149093,60.8,81094.98,0.0,0.98831,1e-05,1.65902]
[1777999150546,60.8,81094.98,0.0,0.98831,1e-05,1.65902]
[1777999150616,60.8,81094.98,0.0,0.98831,1e-05,1.65902]
[1777999150715,60.79,81092.14,0.0,0.98829,1e-05,1.66181]
[1777999152113,60.79,81090.02,0.0,0.98828,1e-05,1.66341]
[1777999152989,60.79,81090.02,0.0,0.98828,1e-05,1.66341]
[1777999153079,60.79,81090.02,0.0,0.98828,1e-05,1.66341]
[1777999153127,60.79,81090.02,0.0,0.98828,1e-05,1.66341]
[1777999153334,60.79,81090.02,0.0,0.98828,1e-05,1.66341]
[1777999153577,60.79,81090.02,0.0,0.98828,1e-05,1.66341]
[1777999153595,60.79,81090.02,0.0,0.98828,1e-05,1.66341]
[1777999153696,60.79,81083.36,0.0,0.98822,1e-05,1.67049]
[1777999154076,60.79,81083.36,0.0,0.98822,1e-05,1.67049]
[1777999154339,60.79,81083.36,0.0,0.98822,1e-05,1.67049]
[1777999154453,60.79,81083.36,0.0,0.98822,1e-05,1.67049]
[1777999154577,60.79,81083.36,0.0,0.98822,1e-05,1.67049]
[1777999154677,60.78,81081.75,0.0,0.98821,1e-05,1.67189]
[1777999154830,60.78,81081.75,0.0,0.98821,1e-05,1.67189]
[1777999154926,60.78,81081.75,0.0,0.98821,1e-05,1.67189]
[1777999155077,60.78,81081.75,0.0,0.98821,1e-05,1.67189]
[1777999155343,60.78,81081.75,0.0,0.98821,1e-05,1.67189]
[1777999155430,60.78,81081.75,0.0,0.98821,1e-05,1.67189]
[1777999155445,60.78,81079.43,0.0,0.98819,1e-05,1.6741]
[1777999156142,60.78,81095.42,0.0,0.98834,1e-05,1.65575]
[1777999157149,60.77,81098.8,0.0,0.98837,1e-05,1.65161]
[1777999158156,60.77,81104.64,0.0,0.98843,1e-05,1.64474]
[1777999161176,60.76,81105.96,0.0,0.98845,1e-05,1.64221]
[1777999161889,60.76,81105.96,0.0,0.98845,1e-05,1.64221]
[1777999161942,60.76,81105.96,0.0,0.98845,1e-05,1.64221]
[1777999162080,60.76,81105.96,0.0,0.98845,1e-05,1.64221]
[1777999163012,60.76,81106.05,0.0,0.98846,1e-05,1.64176]
[1777999163191,60.76,81118.48,0.0,0.98857,1e-05,1.62767]
[1777999164198,60.76,81121.92,0.0,0.98861,1e-05,1.62356]
[1777999165206,60.75,81111.41,0.0,0.98851,1e-05,1.63483]
[1777999166213,60.75,81107.65,0.0,0.98848,1e-05,1.63865]
[1777999167220,60.75,81110.37,0.0,0.98851,1e-05,1.6353]
[1777999168574,60.75,81111.93,0.0,0.98853,1e-05,1.63324]
[1777999169238,60.74,81116.7,0.0,0.98857,1e-05,1.62764]
[1777999170245,60.74,81119.15,0.0,0.9886,1e-05,1.62462]
[1777999171267,60.74,81119.15,0.0,0.9886,1e-05,1.62462]
[1777999171327,60.74,81119.15,0.0,0.9886,1e-05,1.62462]
[1777999171349,60.74,81119.15,0.0,0.9886,1e-05,1.62462]
[1777999171583,60.74,81119.15,0.0,0.9886,1e-05,1.62462]
[1777999173266,60.73,81120.75,0.0,0.98863,1e-05,1.61983]
[1777999174273,60.73,81118.38,0.0,0.98861,1e-05,1.62212]
[1777999176287,60.73,81120.07,0.0,0.98863,1e-05,1.61964]
[1777999178301,60.72,81122.35,0.0,0.98866,1e-05,1.61652]
[1777999179308,60.72,81127.21,0.0,0.98871,1e-05,1.61089]
[1777999180315,60.72,81128.33,0.0,0.98872,1e-05,1.60938]
[1777999181323,60.72,81124.72,0.0,0.98869,1e-05,1.61303]
[1777999182330,60.71,81126.14,0.0,0.9887,1e-05,1.61118]
[1777999183465,60.71,81126.14,0.0,0.9887,1e-05,1.61118]
[1777999183490,60.71,81126.14,0.0,0.9887,1e-05,1.61118]
[1777999183581,60.71,81126.14,0.0,0.9887,1e-05,1.61118]
[1777999183591,60.71,81128.87,0.0,0.98873,1e-05,1.6079]
[1777999184344,60.71,81127.16,0.0,0.98872,1e-05,1.60948]
[1777999188372,60.7,81128.57,0.0,0.98874,1e-05,1.60678]
[1777999189378,60.7,81133.94,0.0,0.98879,1e-05,1.60065]
[1777999190385,60.7,81127.72,0.0,0.98874,1e-05,1.60715]
[1777999192306,60.69,81127.59,0.0,0.98874,1e-05,1.607]
[1777999192327,60.69,81127.59,0.0,0.98874,1e-05,1.607]
[1777999192425,60.69,81127.59,0.0,0.98874,1e-05,1.607]
[1777999192533,60.69,81127.59,0.0,0.98874,1e-05,1.607]
[1777999192580,60.69,81127.59,0.0,0.98874,1e-05,1.607]
[1777999195421,60.69,81130.75,0.0,0.98877,1e-05,1.60241]
[1777999196427,60.68,81128.95,0.0,0.98876,1e-05,1.60409]
[1777999197413,60.68,81128.95,0.0,0.98876,1e-05,1.60409]
[1777999197475,60.68,81128.95,0.0,0.98876,1e-05,1.60409]
[1777999197577,60.68,81128.95,0.0,0.98876,1e-05,1.60409]
[1777999197585,60.68,81128.95,0.0,0.98876,1e-05,1.60409]
[1777999197829,60.68,81129.37,0.0,0.98877,1e-05,1.60335]
[1777999198441,60.68,81133.27,0.0,0.9888,1e-05,1.59883]
[1777999201463,60.67,81122.26,0.0,0.98871,1e-05,1.61002]
[1777999202470,60.67,81108.0,0.0,0.98859,1e-05,1.62538]
[1777999202860,60.67,81108.0,0.0,0.98859,1e-05,1.62538]
[1777999203477,60.67,81107.0,0.0,0.98858,1e-05,1.62616]
[1777999204483,60.67,81096.87,0.0,0.98849,1e-05,1.63704]
[1777999205492,60.67,81084.99,0.0,0.98838,1e-05,1.65025]
[1777999206497,60.66,81083.35,0.0,0.98837,1e-05,1.65172]
[1777999207505,60.66,81087.33,0.0,0.98841,1e-05,1.64691]
[1777999210526,60.65,81084.13,0.0,0.98839,1e-05,1.6494]
[1777999211533,60.65,81082.89,0.0,0.98838,1e-05,1.65042]
[1777999212540,60.65,81077.66,0.0,0.98833,1e-05,1.6559]
[1777999214554,60.64,81078.9,0.0,0.98835,1e-05,1.65377]
[1777999215561,60.64,81077.42,0.0,0.98834,1e-05,1.65505]
[1777999216568,60.64,81079.57,0.0,0.98836,1e-05,1.65228]
[1777999217814,60.64,81080.25,0.0,0.98837,1e-05,1.65116]
[1777999217827,60.64,81080.25,0.0,0.98837,1e-05,1.65116]
[1777999217900,60.64,81080.25,0.0,0.98837,1e-05,1.65116]
[1777999218084,60.64,81080.25,0.0,0.98837,1e-05,1.65116]
[1777999223617,60.62,81079.16,0.0,0.98838,1e-05,1.65023]
[1777999224624,60.62,81084.99,0.0,0.98844,1e-05,1.64337]
[1777999225630,60.61,81092.84,0.0,0.98851,1e-05,1.63431]
[1777999226638,60.61,81089.03,0.0,0.98848,1e-05,1.63821]
[1777999227645,60.61,81083.31,0.0,0.98843,1e-05,1.64424]
[1777999228109,60.61,81083.31,0.0,0.98843,1e-05,1.64424]
[1777999228120,60.61,81083.31,0.0,0.98843,1e-05,1.64424]
[1777999228231,60.61,81083.31,0.0,0.98843,1e-05,1.64424]
[1777999228334,60.61,81083.31,0.0,0.98843,1e-05,1.64424]
[1777999230666,60.6,81084.62,0.0,0.98845,1e-05,1.64175]
[1777999233687,60.6,81082.76,0.0,0.98845,1e-05,1.64071]
[1777999233946,60.6,81082.76,0.0,0.98845,1e-05,1.64071]
[1777999234060,60.6,81082.76,0.0,0.98845,1e-05,1.64071]
[1777999234077,60.6,81082.76,0.0,0.98845,1e-05,1.64071]
[1777999234694,60.59,81081.58,0.0,0.98845,1e-05,1.64168]
[1777999239729,60.58,81081.63,0.0,0.98846,1e-05,1.63995]
[1777999240083,60.58,81081.63,0.0,0.98846,1e-05,1.63995]
[1777999240186,60.58,81081.63,0.0,0.98846,1e-05,1.63995]
[1777999240326,60.58,81081.63,0.0,0.98846,1e-05,1.63995]
[1777999245771,60.57,81080.62,0.0,0.98847,1e-05,1.63907]
[1777999246778,60.56,81078.62,0.0,0.98845,1e-05,1.64097]
[1777999247617,60.56,81078.62,0.0,0.98845,1e-05,1.64097]
[1777999247676,60.56,81078.62,0.0,0.98845,1e-05,1.64097]
[1777999247792,60.56,81078.62,0.0,0.98845,1e-05,1.64097]
[1777999247827,60.56,81078.62,0.0,0.98845,1e-05,1.64097]
[1777999247784,60.56,81076.22,0.0,0.98843,1e-05,1.64331]
[1777999252822,60.55,81076.06,0.0,0.98844,1e-05,1.6418]
[1777999253829,60.55,81078.48,0.0,0.98847,1e-05,1.63878]
[1777999255058,60.54,81079.24,0.0,0.98848,1e-05,1.6376]
[1777999255079,60.54,81079.24,0.0,0.98848,1e-05,1.6376]
[1777999255210,60.54,81079.24,0.0,0.98848,1e-05,1.6376]
[1777999255318,60.54,81079.24,0.0,0.98848,1e-05,1.6376]
[1777999255327,60.54,81079.24,0.0,0.98848,1e-05,1.6376]
[1777999255446,60.54,81079.24,0.0,0.98848,1e-05,1.6376]
[1777999255560,60.54,81079.24,0.0,0.98848,1e-05,1.6376]
[1777999255580,60.54,81079.24,0.0,0.98848,1e-05,1.6376]
[1777999255680,60.54,81079.24,0.0,0.98848,1e-05,1.6376]
[1777999255830,60.54,81079.24,0.0,0.98848,1e-05,1.6376]
[1777999256083,60.54,81079.22,0.0,0.98848,1e-05,1.6373]
[1777999256197,60.54,81079.22,0.0,0.98848,1e-05,1.6373]
[1777999256850,60.54,81074.11,0.0,0.98844,1e-05,1.64266]
[1777999257858,60.54,81068.07,0.0,0.98838,1e-05,1.64906]
[1777999258865,60.53,81066.92,0.0,0.98838,1e-05,1.65]
[1777999260195,60.53,81066.92,0.0,0.98838,1e-05,1.65]
[1777999260251,60.53,81066.92,0.0,0.98838,1e-05,1.65]
[1777999260528,60.53,81066.92,0.0,0.98838,1e-05,1.65]
[1777999260713,60.53,81066.92,0.0,0.98838,1e-05,1.65]
[1777999260754,60.53,81066.92,0.0,0.98838,1e-05,1.65]
[1777999260793,60.53,81064.47,0.0,0.98836,1e-05,1.65204]
[1777999260891,60.53,81064.47,0.0,0.98836,1e-05,1.65204]
[1777999260908,60.53,81064.47,0.0,0.98836,1e-05,1.65204]
[1777999261076,60.53,81064.47,0.0,0.98836,1e-05,1.65204]
[1777999261139,60.53,81064.47,0.0,0.98836,1e-05,1.65204]
[1777999261328,60.53,81064.47,0.0,0.98836,1e-05,1.65204]
[1777999261575,60.53,81064.47,0.0,0.98836,1e-05,1.65204]
[1777999261612,60.53,81064.47,0.0,0.98836,1e-05,1.65204]
[1777999261828,60.53,81064.47,0.0,0.98836,1e-05,1.65204]
[1777999261676,60.53,81058.11,0.0,0.9883,1e-05,1.6588]
[1777999262075,60.53,81058.11,0.0,0.9883,1e-05,1.6588]
[1777999262143,60.53,81058.11,0.0,0.9883,1e-05,1.6588]
[1777999262254,60.53,81058.11,0.0,0.9883,1e-05,1.6588]
[1777999262336,60.53,81058.11,0.0,0.9883,1e-05,1.6588]
[1777999262361,60.53,81058.11,0.0,0.9883,1e-05,1.6588]
[1777999262582,60.53,81058.11,0.0,0.9883,1e-05,1.6588]
[1777999262827,60.53,81058.11,0.0,0.9883,1e-05,1.6588]
[1777999262676,60.52,81060.33,0.0,0.98833,1e-05,1.65595]
[1777999262911,60.52,81060.33,0.0,0.98833,1e-05,1.65595]
[1777999263012,60.52,81061.41,0.0,0.98834,1e-05,1.65474]
[1777999263900,60.52,81057.92,0.0,0.98831,1e-05,1.65829]
[1777999266350,60.52,81058.08,0.0,0.98831,1e-05,1.65775]
[1777999266581,60.52,81058.08,0.0,0.98831,1e-05,1.65775]
[1777999266691,60.52,81058.08,0.0,0.98831,1e-05,1.65775]
[1777999266801,60.52,81058.08,0.0,0.98831,1e-05,1.65775]
[1777999267182,60.51,81057.83,0.0,0.98832,1e-05,1.6573]
[1777999267375,60.51,81057.83,0.0,0.98832,1e-05,1.6573]
[1777999267575,60.51,81057.83,0.0,0.98832,1e-05,1.6573]
[1777999267826,60.51,81057.83,0.0,0.98832,1e-05,1.6573]
[1777999267939,60.51,81057.85,0.0,0.98832,1e-05,1.65691]
[1777999268075,60.51,81057.85,0.0,0.98832,1e-05,1.65691]
[1777999268325,60.51,81057.85,0.0,0.98832,1e-05,1.65691]
[1777999268388,60.51,81057.85,0.0,0.98832,1e-05,1.65691]
[1777999268501,60.51,81057.85,0.0,0.98832,1e-05,1.65691]
[1777999268591,60.51,81057.85,0.0,0.98832,1e-05,1.65691]
[1777999268603,60.51,81069.41,0.0,0.98843,1e-05,1.64363]
[1777999268935,60.51,81074.26,0.0,0.98847,1e-05,1.63823]
[1777999269942,60.51,81077.08,0.0,0.9885,1e-05,1.63476]
[1777999270949,60.5,81078.41,0.0,0.98852,1e-05,1.63297]
[1777999274977,60.5,81084.01,0.0,0.98857,1e-05,1.62612]
[1777999275984,60.5,81085.44,0.0,0.98859,1e-05,1.62454]
[1777999276991,60.5,81087.58,0.0,0.98861,1e-05,1.62218]
[1777999277997,60.5,81089.49,0.0,0.98862,1e-05,1.62007]
[1777999279005,60.5,81090.48,0.0,0.98863,1e-05,1.61868]
[1777999280791,60.49,81083.36,0.0,0.98857,1e-05,1.62596]
[1777999282030,60.49,81085.75,0.0,0.9886,1e-05,1.62301]
[1777999284586,60.48,81083.34,0.0,0.98858,1e-05,1.62477]
[1777999287180,60.48,81082.73,0.0,0.98858,1e-05,1.62515]
[1777999287260,60.48,81082.73,0.0,0.98858,1e-05,1.62515]
[1777999287329,60.48,81082.73,0.0,0.98858,1e-05,1.62515]
[1777999287399,60.48,81088.46,0.0,0.98864,1e-05,1.61821]
[1777999288071,60.48,81096.31,0.0,0.98871,1e-05,1.60958]
[1777999289079,60.47,81098.18,0.0,0.98873,1e-05,1.60724]
[1777999290095,60.47,81099.05,0.0,0.98874,1e-05,1.60602]
[1777999292102,60.47,81096.22,0.0,0.98873,1e-05,1.6065]
[1777999293109,60.47,81104.96,0.0,0.98881,1e-05,1.59668]
[1777999294116,60.46,81113.81,0.0,0.98889,1e-05,1.58679]
[1777999295123,60.46,81121.17,0.0,0.98896,1e-05,1.57857]
[1777999296130,60.46,81122.99,0.0,0.98898,1e-05,1.57638]
[1777999298144,60.46,81123.73,0.0,0.98899,1e-05,1.57515]
[1777999301169,60.45,81131.47,0.0,0.98906,1e-05,1.56619]
[1777999303182,60.45,81127.72,0.0,0.98903,1e-05,1.56982]
[1777999304190,60.45,81124.55,0.0,0.98901,1e-05,1.57284]
[1777999305197,60.45,81127.09,0.0,0.98903,1e-05,1.5701]
[1777999306204,60.45,81124.25,0.0,0.98901,1e-05,1.57296]
[1777999308786,60.44,81126.26,0.0,0.98903,1e-05,1.57018]
[1777999309225,60.44,81131.52,0.0,0.98908,1e-05,1.56433]
[1777999311239,60.44,81130.4,0.0,0.98907,1e-05,1.56515]
[1777999312245,60.44,81126.92,0.0,0.98904,1e-05,1.5687]
[1777999313716,60.43,81122.01,0.0,0.989,1e-05,1.57378]
[1777999314262,60.43,81123.0,0.0,0.98901,1e-05,1.57251]
[1777999315267,60.43,81122.21,0.0,0.989,1e-05,1.57315]
[1777999318288,60.43,81115.65,0.0,0.98895,1e-05,1.57961]
[1777999320302,60.42,81117.26,0.0,0.98897,1e-05,1.57743]
[1777999321308,60.42,81115.48,0.0,0.98895,1e-05,1.57913]
[1777999322316,60.42,81114.11,0.0,0.98894,1e-05,1.58039]
[1777999323323,60.42,81116.02,0.0,0.98896,1e-05,1.5781]
[1777999324330,60.42,81121.19,0.0,0.98901,1e-05,1.5723]
[1777999326344,60.41,81123.35,0.0,0.98903,1e-05,1.56955]
[1777999327351,60.41,81132.35,0.0,0.98911,1e-05,1.55968]
[1777999328358,60.41,81133.63,0.0,0.98913,1e-05,1.55813]
[1777999329365,60.41,81135.77,0.0,0.98915,1e-05,1.55565]
[1777999330151,60.41,81135.77,0.0,0.98915,1e-05,1.55565]
[1777999330372,60.41,81148.2,0.0,0.98925,1e-05,1.54242]
[1777999331379,60.41,81149.93,0.0,0.98927,1e-05,1.5404]
[1777999332386,60.41,81150.71,0.0,0.98928,1e-05,1.53927]
[1777999333806,60.41,81150.71,0.0,0.98928,1e-05,1.53927]
[1777999336456,60.4,81140.58,0.0,0.9892,1e-05,1.54943]
[1777999337463,60.4,81140.47,0.0,0.9892,1e-05,1.54938]
[1777999339477,60.4,81139.39,0.0,0.98919,1e-05,1.55019]
[1777999340484,60.4,81135.73,0.0,0.98916,1e-05,1.55393]
[1777999341491,60.39,81134.48,0.0,0.98915,1e-05,1.55509]
[1777999346526,60.39,81131.57,0.0,0.98913,1e-05,1.55731]
[1777999347533,60.39,81124.04,0.0,0.98907,1e-05,1.5652]
[1777999349547,60.38,81122.79,0.0,0.98906,1e-05,1.56615]
[1777999350555,60.38,81117.02,0.0,0.98901,1e-05,1.57217]
[1777999351561,60.38,81116.13,0.0,0.98902,1e-05,1.57087]
[1777999353575,60.38,81119.3,0.0,0.98905,1e-05,1.56704]
[1777999354581,60.38,81128.35,0.0,0.98913,1e-05,1.55713]
[1777999355589,60.37,81130.19,0.0,0.98915,1e-05,1.55498]
[1777999356596,60.37,81129.17,0.0,0.98914,1e-05,1.55589]
[1777999359617,60.37,81121.91,0.0,0.98908,1e-05,1.56314]
[1777999360624,60.37,81119.33,0.0,0.98906,1e-05,1.56571]
[1777999361631,60.37,81117.14,0.0,0.98904,1e-05,1.56787]
[1777999362638,60.36,81118.04,0.0,0.98905,1e-05,1.5667]
[1777999363645,60.36,81115.21,0.0,0.98903,1e-05,1.56955]
[1777999366666,60.36,81108.83,0.0,0.98898,1e-05,1.57582]
[1777999367673,60.36,81107.14,0.0,0.98896,1e-05,1.57743]
[1777999368680,60.36,81112.63,0.0,0.98901,1e-05,1.57128]
[1777999369687,60.35,81127.52,0.0,0.98915,1e-05,1.55508]
[1777999370694,60.35,81128.01,0.0,0.98915,1e-05,1.55438]
[1777999374721,60.35,81129.04,0.0,0.98917,1e-05,1.55257]
[1777999375729,60.35,81127.49,0.0,0.98915,1e-05,1.55405]
[1777999376736,60.34,81126.64,0.0,0.98915,1e-05,1.55478]
[1777999377743,60.34,81124.96,0.0,0.98914,1e-05,1.55641]
[1777999378750,60.34,81125.88,0.0,0.98915,1e-05,1.55524]
[1777999380764,60.34,81118.31,0.0,0.98908,1e-05,1.563]
[1777999381771,60.34,81110.52,0.0,0.98901,1e-05,1.57119]
[1777999383787,60.33,81108.49,0.0,0.989,1e-05,1.57296]
[1777999384500,60.33,81108.49,0.0,0.989,1e-05,1.57296]
[1777999384800,60.33,81108.49,0.0,0.989,1e-05,1.57296]
[1777999384833,60.33,81095.97,0.0,0.98889,1e-05,1.58632]
[1777999385799,60.33,81092.12,0.0,0.98886,1e-05,1.59027]
[1777999386806,60.33,81095.46,0.0,0.98889,1e-05,1.58639]
[1777999387754,60.33,81095.46,0.0,0.98889,1e-05,1.58639]
[1777999387813,60.33,81098.89,0.0,0.98892,1e-05,1.58243]
[1777999389827,60.32,81102.04,0.0,0.98895,1e-05,1.57855]
[1777999390834,60.32,81103.01,0.0,0.98896,1e-05,1.57728]
[1777999391841,60.32,81100.33,0.0,0.98894,1e-05,1.57996]
[1777999392848,60.32,81099.1,0.0,0.98893,1e-05,1.58107]
[1777999393847,60.32,81099.1,0.0,0.98893,1e-05,1.58107]
[1777999393855,60.32,81100.03,0.0,0.98894,1e-05,1.57983]
[1777999396876,60.31,81101.87,0.0,0.98897,1e-05,1.57716]
[1777999397883,60.31,81098.08,0.0,0.98893,1e-05,1.58105]
[1777999398890,60.31,81096.04,0.0,0.98892,1e-05,1.58304]
[1777999399897,60.31,81097.11,0.0,0.98893,1e-05,1.58164]
[1777999400904,60.31,81098.82,0.0,0.98895,1e-05,1.57956]
[1777999402387,60.3,81099.28,0.0,0.98895,1e-05,1.57883]
[1777999402579,60.3,81099.28,0.0,0.98895,1e-05,1.57883]
[1777999402827,60.3,81099.28,0.0,0.98895,1e-05,1.57883]
[1777999402931,60.3,81113.52,0.0,0.98908,1e-05,1.56324]
[1777999403939,60.3,81114.26,0.0,0.98909,1e-05,1.56225]
[1777999404946,60.3,81112.44,0.0,0.98907,1e-05,1.56401]
[1777999405952,60.3,81110.29,0.0,0.98906,1e-05,1.56613]
[1777999407967,60.3,81111.38,0.0,0.98907,1e-05,1.56455]
[1777999408974,60.29,81108.71,0.0,0.98905,1e-05,1.56723]
[1777999409981,60.29,81106.14,0.0,0.98903,1e-05,1.5698]
[1777999410988,60.29,81104.47,0.0,0.98901,1e-05,1.57139]
[1777999411995,60.29,81102.74,0.0,0.98901,1e-05,1.571]
[1777999413002,60.29,81101.76,0.0,0.98901,1e-05,1.57184]
[1777999414009,60.29,81099.42,0.0,0.98899,1e-05,1.57416]
[1777999415016,60.28,81098.31,0.0,0.98898,1e-05,1.57514]
[1777999417030,60.28,81097.58,0.0,0.98898,1e-05,1.5755]
[1777999418038,60.28,81090.38,0.0,0.98891,1e-05,1.58309]
[1777999419044,60.28,81088.71,0.0,0.9889,1e-05,1.58467]
[1777999421058,60.27,81084.2,0.0,0.98886,1e-05,1.58911]
[1777999422065,60.27,81079.8,0.0,0.98883,1e-05,1.59367]
[1777999423072,60.27,81078.35,0.0,0.98882,1e-05,1.59501]
[1777999429113,60.26,81077.25,0.0,0.98882,1e-05,1.59471]
[1777999430121,60.26,81079.58,0.0,0.98884,1e-05,1.59191]
[1777999431536,60.26,81079.58,0.0,0.98884,1e-05,1.59191]
[1777999431669,60.26,81079.58,0.0,0.98884,1e-05,1.59191]
[1777999433142,60.25,81081.76,0.0,0.98887,1e-05,1.58881]
[1777999434461,60.25,81084.89,0.0,0.9889,1e-05,1.58493]
[1777999435157,60.25,81085.82,0.0,0.98891,1e-05,1.58392]
[1777999436163,60.25,81087.62,0.0,0.98892,1e-05,1.58173]
[1777999437594,60.25,81087.62,0.0,0.98892,1e-05,1.58173]
[1777999437687,60.24,81090.62,0.0,0.98895,1e-05,1.57803]
[1777999438177,60.24,81092.97,0.0,0.98897,1e-05,1.57548]
[1777999439185,60.24,81088.63,0.0,0.98894,1e-05,1.57998]
[1777999441582,60.24,81087.99,0.0,0.98893,1e-05,1.58046]
[1777999441703,60.24,81087.99,0.0,0.98893,1e-05,1.58046]
[1777999441824,60.24,81087.99,0.0,0.98893,1e-05,1.58046]
[1777999441921,60.24,81089.49,0.0,0.98895,1e-05,1.5784]
[1777999442078,60.24,81089.49,0.0,0.98895,1e-05,1.5784]
[1777999445227,60.23,81087.92,0.0,0.98894,1e-05,1.57945]
[1777999448248,60.23,81088.71,0.0,0.98895,1e-05,1.57794]
[1777999453282,60.22,81087.64,0.0,0.98895,1e-05,1.57803]
[1777999454290,60.22,81088.53,0.0,0.98896,1e-05,1.57685]
[1777999459325,60.21,81088.17,0.0,0.98897,1e-05,1.57617]
[1777999462345,60.2,81091.59,0.0,0.98901,1e-05,1.57161]
[1777999464360,60.2,81093.7,0.0,0.98903,1e-05,1.56892]
[1777999466374,60.2,81099.53,0.0,0.98908,1e-05,1.56223]
[1777999467381,60.2,81102.54,0.0,0.98911,1e-05,1.5588]
[1777999469395,60.19,81100.53,0.0,0.9891,1e-05,1.56059]
[1777999470401,60.19,81096.98,0.0,0.98907,1e-05,1.56423]
[1777999471409,60.19,81095.23,0.0,0.98907,1e-05,1.56387]
[1777999472416,60.19,81086.45,0.0,0.98899,1e-05,1.57316]
[1777999473620,60.19,81087.36,0.0,0.989,1e-05,1.57196]
[1777999476444,60.18,81088.39,0.0,0.98901,1e-05,1.57022]
[1777999477451,60.18,81080.11,0.0,0.98894,1e-05,1.57899]
[1777999478458,60.18,81079.1,0.0,0.98893,1e-05,1.57987]
[1777999480620,60.18,81079.19,0.0,0.98894,1e-05,1.57955]
[1777999480734,60.18,81079.19,0.0,0.98894,1e-05,1.57955]
[1777999481643,60.18,81079.13,0.0,0.98894,1e-05,1.57939]
[1777999482486,60.17,81068.55,0.0,0.98885,1e-05,1.59048]
[1777999483493,60.17,81064.5,0.0,0.98881,1e-05,1.59467]
[1777999484499,60.17,81059.18,0.0,0.98877,1e-05,1.60026]
[1777999485507,60.17,81061.52,0.0,0.98879,1e-05,1.59743]
[1777999486514,60.17,81063.32,0.0,0.98881,1e-05,1.5952]
[1777999488589,60.16,81063.86,0.0,0.98882,1e-05,1.59436]
[1777999488887,60.16,81063.86,0.0,0.98882,1e-05,1.59436]
[1777999489248,60.16,81062.55,0.0,0.98881,1e-05,1.59555]
[1777999489330,60.16,81062.55,0.0,0.98881,1e-05,1.59555]
[1777999489579,60.16,81062.55,0.0,0.98881,1e-05,1.59555]
[1777999489650,60.16,81070.14,0.0,0.98888,1e-05,1.58699]
[1777999491628,60.16,81071.62,0.0,0.98889,1e-05,1.58491]
[1777999492556,60.16,81069.91,0.0,0.98888,1e-05,1.58655]
[1777999493563,60.15,81068.05,0.0,0.98886,1e-05,1.58835]
[1777999494570,60.15,81069.19,0.0,0.98888,1e-05,1.58687]
[1777999498598,60.14,81071.2,0.0,0.9889,1e-05,1.58374]
[1777999499604,60.14,81076.54,0.0,0.98895,1e-05,1.5777]
[1777999500612,60.14,81078.58,0.0,0.98897,1e-05,1.57527]
[1777999501619,60.14,81070.75,0.0,0.9889,1e-05,1.58357]
[1777999502798,60.14,81068.02,0.0,0.98888,1e-05,1.58632]
[1777999503632,60.14,81065.82,0.0,0.98886,1e-05,1.58849]
[1777999505647,60.13,81062.44,0.0,0.98884,1e-05,1.59172]
[1777999507661,60.13,81069.41,0.0,0.9889,1e-05,1.58362]
[1777999511689,60.12,81067.17,0.0,0.98889,1e-05,1.58516]
[1777999513375,60.12,81066.7,0.0,0.98889,1e-05,1.58544]
[1777999515717,60.12,81067.56,0.0,0.9889,1e-05,1.58381]
[1777999517731,60.11,81066.55,0.0,0.9889,1e-05,1.58446]
[1777999518738,60.11,81069.87,0.0,0.98893,1e-05,1.58061]
[1777999519400,60.11,81069.87,0.0,0.98893,1e-05,1.58061]
[1777999519745,60.11,81074.9,0.0,0.98897,1e-05,1.57492]
[1777999521759,60.11,81076.33,0.0,0.98899,1e-05,1.57295]
[1777999522766,60.1,81079.48,0.0,0.98902,1e-05,1.56933]
[1777999524781,60.1,81084.39,0.0,0.98907,1e-05,1.56362]
[1777999525790,60.1,81085.35,0.0,0.98908,1e-05,1.56239]
[1777999526797,60.1,81086.92,0.0,0.98909,1e-05,1.56051]
[1777999527804,60.1,81091.35,0.0,0.98913,1e-05,1.55556]
[1777999528811,60.1,81097.55,0.0,0.98919,1e-05,1.54873]
[1777999529287,60.1,81097.55,0.0,0.98919,1e-05,1.54873]
[1777999529329,60.1,81097.55,0.0,0.98919,1e-05,1.54873]
[1777999529489,60.1,81097.55,0.0,0.98919,1e-05,1.54873]
[1777999529576,60.1,81097.55,0.0,0.98919,1e-05,1.54873]
[1777999529818,60.1,81101.2,0.0,0.98922,1e-05,1.54466]
[1777999530825,60.09,81108.38,0.0,0.98928,1e-05,1.53685]
[1777999531832,60.09,81104.3,0.0,0.98926,1e-05,1.53903]
[1777999532839,60.09,81103.54,0.0,0.98926,1e-05,1.53969]
[1777999533846,60.09,81102.51,0.0,0.98925,1e-05,1.54064]
[1777999534853,60.09,81103.27,0.0,0.98926,1e-05,1.53968]
[1777999535860,60.09,81106.85,0.0,0.98929,1e-05,1.53572]
[1777999537873,60.09,81108.65,0.0,0.98931,1e-05,1.53353]
[1777999539888,60.08,81113.72,0.0,0.98935,1e-05,1.52788]
[1777999540896,60.08,81114.55,0.0,0.98936,1e-05,1.52688]
[1777999542910,60.08,81117.09,0.0,0.98939,1e-05,1.52395]
[1777999543917,60.08,81118.2,0.0,0.9894,1e-05,1.52266]
[1777999545931,60.08,81120.84,0.0,0.98942,1e-05,1.51965]
[1777999546938,60.08,81141.74,0.0,0.9896,1e-05,1.49762]
[1777999547945,60.08,81149.16,0.0,0.98966,1e-05,1.48984]
[1777999548674,60.08,81149.16,0.0,0.98966,1e-05,1.48984]
[1777999548951,60.08,81150.88,0.0,0.98968,1e-05,1.488]
[1777999550468,60.08,81150.61,0.0,0.98968,1e-05,1.48823]
[1777999550966,60.08,81145.07,0.0,0.98963,1e-05,1.49394]
[1777999551973,60.08,81138.28,0.0,0.98957,1e-05,1.50096]
[1777999552980,60.08,81131.74,0.0,0.98952,1e-05,1.50773]
[1777999553599,60.08,81131.74,0.0,0.98952,1e-05,1.50773]
[1777999553987,60.07,81133.82,0.0,0.98954,1e-05,1.50547]
[1777999554994,60.07,81134.66,0.0,0.98954,1e-05,1.50451]
[1777999556002,60.07,81137.26,0.0,0.98957,1e-05,1.50172]
[1777999557008,60.07,81137.9,0.0,0.98957,1e-05,1.50097]
[1777999558016,60.07,81138.88,0.0,0.98958,1e-05,1.49988]
[1777999559822,60.07,81138.78,0.0,0.98958,1e-05,1.49992]
[1777999559898,60.07,81138.78,0.0,0.98958,1e-05,1.49992]
[1777999560084,60.07,81138.78,0.0,0.98958,1e-05,1.49992]
[1777999561035,60.07,81144.85,0.0,0.98963,1e-05,1.49346]
[1777999562043,60.07,81149.22,0.0,0.98967,1e-05,1.48886]
[1777999563050,60.07,81148.3,0.0,0.98966,1e-05,1.48977]
[1777999567078,60.07,81151.32,0.0,0.98969,1e-05,1.48644]
[1777999568085,60.07,81152.96,0.0,0.9897,1e-05,1.48469]
[1777999570099,60.07,81152.11,0.0,0.9897,1e-05,1.48549]
[1777999571106,60.07,81152.75,0.0,0.9897,1e-05,1.48479]
[1777999571670,60.07,81152.75,0.0,0.9897,1e-05,1.48479]
[1777999571728,60.07,81152.75,0.0,0.9897,1e-05,1.48479]
[1777999571837,60.07,81152.75,0.0,0.9897,1e-05,1.48479]
[1777999571841,60.07,81152.75,0.0,0.9897,1e-05,1.48479]
[1777999571952,60.07,81152.75,0.0,0.9897,1e-05,1.48479]
[1777999572079,60.07,81152.75,0.0,0.9897,1e-05,1.48479]
[1777999574126,60.07,81146.31,0.0,0.98965,1e-05,1.49134]
[1777999575134,60.07,81148.14,0.0,0.98967,1e-05,1.48939]
[1777999577148,60.07,81151.87,0.0,0.9897,1e-05,1.48542]
[1777999579162,60.06,81145.73,0.0,0.98965,1e-05,1.49171]
[1777999580168,60.06,81144.72,0.0,0.98964,1e-05,1.4927]
[1777999581202,60.06,81144.71,0.0,0.98964,1e-05,1.49266]
[1777999581273,60.06,81144.71,0.0,0.98964,1e-05,1.49266]
[1777999581333,60.06,81144.71,0.0,0.98964,1e-05,1.49266]
[1777999581576,60.06,81144.71,0.0,0.98964,1e-05,1.49266]
[1777999582183,60.06,81145.32,0.0,0.98965,1e-05,1.49197]
[1777999584197,60.06,81146.4,0.0,0.98966,1e-05,1.49074]
[1777999585204,60.06,81147.08,0.0,0.98966,1e-05,1.48998]
[1777999587217,60.06,81145.87,0.0,0.98965,1e-05,1.49114]
[1777999590239,60.06,81146.72,0.0,0.98966,1e-05,1.4901]
[1777999591765,60.06,81146.72,0.0,0.98966,1e-05,1.4901]
[1777999591828,60.06,81146.72,0.0,0.98966,1e-05,1.4901]
[1777999591933,60.06,81146.72,0.0,0.98966,1e-05,1.4901]
[1777999592046,60.06,81146.72,0.0,0.98966,1e-05,1.4901]
[1777999592078,60.06,81146.72,0.0,0.98966,1e-05,1.4901]
[1777999594267,60.06,81145.84,0.0,0.98967,1e-05,1.48884]
[1777999595274,60.06,81143.22,0.0,0.98965,1e-05,1.49152]
[1777999596280,60.06,81144.18,0.0,0.98966,1e-05,1.49047]
[1777999597288,60.06,81145.88,0.0,0.98967,1e-05,1.48865]
[1777999598259,60.06,81145.88,0.0,0.98967,1e-05,1.48865]
[1777999598333,60.06,81145.88,0.0,0.98967,1e-05,1.48865]
[1777999598375,60.06,81145.88,0.0,0.98967,1e-05,1.48865]
[1777999598582,60.06,81145.88,0.0,0.98967,1e-05,1.48865]
[1777999598650,60.06,81149.87,0.0,0.9897,1e-05,1.48443]
[1777999599302,60.06,81150.46,0.0,0.98971,1e-05,1.48382]
[1777999600309,60.06,81149.83,0.0,0.9897,1e-05,1.48443]
[1777999602323,60.06,81145.93,0.0,0.98967,1e-05,1.4884]
[1777999603605,60.06,81145.93,0.0,0.98967,1e-05,1.4884]
[1777999603721,60.06,81145.93,0.0,0.98967,1e-05,1.4884]
[1777999603825,60.06,81145.93,0.0,0.98967,1e-05,1.4884]
[1777999604077,60.06,81145.93,0.0,0.98967,1e-05,1.4884]
[1777999604177,60.06,81147.24,0.0,0.98968,1e-05,1.48696]
[1777999604337,60.06,81148.63,0.0,0.9897,1e-05,1.48551]
[1777999606351,60.05,81152.45,0.0,0.98973,1e-05,1.48148]
[1777999607358,60.05,81151.82,0.0,0.98972,1e-05,1.48209]
[1777999610005,60.05,81151.8,0.0,0.98972,1e-05,1.48208]
[1777999610026,60.05,81151.8,0.0,0.98972,1e-05,1.48208]
[1777999610076,60.05,81151.8,0.0,0.98972,1e-05,1.48208]
[1777999610378,60.05,81155.27,0.0,0.98975,1e-05,1.47842]
[1777999611385,60.05,81152.95,0.0,0.98973,1e-05,1.48078]
[1777999612393,60.05,81152.26,0.0,0.98973,1e-05,1.48147]
[1777999613630,60.05,81152.26,0.0,0.98973,1e-05,1.48147]
[1777999613678,60.05,81152.26,0.0,0.98973,1e-05,1.48147]
[1777999613793,60.05,81152.26,0.0,0.98973,1e-05,1.48147]
[1777999613826,60.05,81152.26,0.0,0.98973,1e-05,1.48147]
[1777999613846,60.05,81148.16,0.0,0.98969,1e-05,1.48565]
[1777999614406,60.05,81145.53,0.0,0.98967,1e-05,1.48838]
[1777999617427,60.05,81146.38,0.0,0.98968,1e-05,1.48736]
[1777999619229,60.05,81146.38,0.0,0.98968,1e-05,1.48736]
[1777999618435,60.05,81148.06,0.0,0.98969,1e-05,1.48558]
[1777999619324,60.05,81148.06,0.0,0.98969,1e-05,1.48558]
[1777999619344,60.05,81148.06,0.0,0.98969,1e-05,1.48558]
[1777999619454,60.05,81148.06,0.0,0.98969,1e-05,1.48558]
[1777999619577,60.05,81148.06,0.0,0.98969,1e-05,1.48558]
[1777999625874,60.05,81148.55,0.0,0.9897,1e-05,1.48483]
[1777999625961,60.05,81148.55,0.0,0.9897,1e-05,1.48483]
[1777999626074,60.05,81148.55,0.0,0.9897,1e-05,1.48483]
[1777999626184,60.05,81148.55,0.0,0.9897,1e-05,1.48483]
[1777999626179,60.05,81151.09,0.0,0.98972,1e-05,1.48212]
[1777999626325,60.05,81151.09,0.0,0.98972,1e-05,1.48212]
[1777999627500,60.05,81152.48,0.0,0.98973,1e-05,1.48061]
[1777999628508,60.05,81156.04,0.0,0.98976,1e-05,1.47694]
[1777999629515,60.05,81158.06,0.0,0.98978,1e-05,1.47483]
[1777999630522,60.05,81158.86,0.0,0.98979,1e-05,1.47398]
[1777999632536,60.05,81159.52,0.0,0.98979,1e-05,1.47326]
[1777999633543,60.05,81163.64,0.0,0.98983,1e-05,1.46899]
[1777999634386,60.05,81163.64,0.0,0.98983,1e-05,1.46899]
[1777999634448,60.05,81163.64,0.0,0.98983,1e-05,1.46899]
[1777999634581,60.05,81163.64,0.0,0.98983,1e-05,1.46899]
[1777999634646,60.05,81165.67,0.0,0.98985,1e-05,1.4669]
[1777999635557,60.05,81167.45,0.0,0.98986,1e-05,1.46506]
[1777999637571,60.05,81161.46,0.0,0.98981,1e-05,1.47121]
[1777999638868,60.05,81161.46,0.0,0.98981,1e-05,1.47121]
[1777999638976,60.05,81161.46,0.0,0.98981,1e-05,1.47121]
[1777999639079,60.05,81161.46,0.0,0.98981,1e-05,1.47121]
[1777999639088,60.05,81161.46,0.0,0.98981,1e-05,1.47121]
[1777999639327,60.05,81161.6,0.0,0.98981,1e-05,1.47105]
[1777999639585,60.05,81160.35,0.0,0.9898,1e-05,1.47232]
[1777999640592,60.05,81160.95,0.0,0.98981,1e-05,1.47169]
[1777999645627,60.05,81161.12,0.0,0.98981,1e-05,1.47144]
[1777999646634,60.05,81165.14,0.0,0.98984,1e-05,1.46729]
[1777999648216,60.05,81165.14,0.0,0.98984,1e-05,1.46729]
[1777999648234,60.05,81165.14,0.0,0.98984,1e-05,1.46729]
[1777999648329,60.05,81164.71,0.0,0.98984,1e-05,1.46772]
[1777999648648,60.05,81165.2,0.0,0.98984,1e-05,1.46721]
[1777999649655,60.05,81174.23,0.0,0.98992,1e-05,1.45796]
[1777999650662,60.05,81177.59,0.0,0.98995,1e-05,1.45455]
[1777999651669,60.05,81178.62,0.0,0.98997,1e-05,1.45156]
[1777999652676,60.05,81168.72,0.0,0.98988,1e-05,1.46168]
[1777999653685,60.05,81168.72,0.0,0.98988,1e-05,1.46168]
[1777999653779,60.05,81168.72,0.0,0.98988,1e-05,1.46168]
[1777999653828,60.05,81168.72,0.0,0.98988,1e-05,1.46168]
[1777999653894,60.05,81166.46,0.0,0.98987,1e-05,1.464]
[1777999654690,60.05,81163.71,0.0,0.98984,1e-05,1.46681]
[1777999655697,60.05,81162.3,0.0,0.98983,1e-05,1.46825]
[1777999657711,60.05,81161.78,0.0,0.98983,1e-05,1.46877]
[1777999658718,60.05,81162.9,0.0,0.98984,1e-05,1.4676]
[1777999659611,60.05,81162.9,0.0,0.98984,1e-05,1.4676]
[1777999659691,60.05,81162.9,0.0,0.98984,1e-05,1.4676]
[1777999659803,60.05,81162.9,0.0,0.98984,1e-05,1.4676]
[1777999659826,60.05,81162.9,0.0,0.98984,1e-05,1.4676]
[1777999664760,60.05,81163.66,0.0,0.98984,1e-05,1.46677]
[1777999665767,60.05,81164.65,0.0,0.98985,1e-05,1.46575]
[1777999668225,60.05,81164.54,0.0,0.98985,1e-05,1.46586]
[1777999667781,60.05,81163.19,0.0,0.98984,1e-05,1.46724]
[1777999668296,60.05,81163.19,0.0,0.98984,1e-05,1.46724]
[1777999668325,60.05,81163.19,0.0,0.98984,1e-05,1.46724]
[1777999668788,60.05,81164.06,0.0,0.98985,1e-05,1.46634]
[1777999669795,60.05,81165.21,0.0,0.98986,1e-05,1.46515]
[1777999672816,60.05,81168.9,0.0,0.98989,1e-05,1.46136]
[1777999674534,60.05,81168.62,0.0,0.98989,1e-05,1.46165]
[1777999674659,60.05,81168.62,0.0,0.98989,1e-05,1.46165]
[1777999675003,60.05,81168.62,0.0,0.98989,1e-05,1.46165]
[1777999675053,60.05,81168.62,0.0,0.98989,1e-05,1.46165]
[1777999675199,60.05,81167.75,0.0,0.98988,1e-05,1.46254]
[1777999675838,60.05,81166.83,0.0,0.98987,1e-05,1.46349]
[1777999678519,60.05,81167.22,0.0,0.98987,1e-05,1.46309]
[1777999678859,60.05,81169.58,0.0,0.98989,1e-05,1.46067]
[1777999680087,60.05,81169.58,0.0,0.98989,1e-05,1.46067]
[1777999680199,60.05,81169.58,0.0,0.98989,1e-05,1.46067]
[1777999680281,60.05,81171.1,0.0,0.98991,1e-05,1.45912]
[1777999680325,60.05,81171.1,0.0,0.98991,1e-05,1.45912]
[1777999682887,60.05,81168.84,0.0,0.98989,1e-05,1.46145]
[1777999686587,60.05,81168.31,0.0,0.98988,1e-05,1.46199]
[1777999686699,60.05,81168.31,0.0,0.98988,1e-05,1.46199]
[1777999686825,60.05,81168.31,0.0,0.98988,1e-05,1.46199]
[1777999687074,60.05,81168.31,0.0,0.98988,1e-05,1.46199]
[1777999687175,60.05,81168.06,0.0,0.98988,1e-05,1.46225]
[1777999688882,60.05,81168.25,0.0,0.98988,1e-05,1.46205]
[1777999688969,60.05,81168.25,0.0,0.98988,1e-05,1.46205]
[1777999689080,60.05,81168.25,0.0,0.98988,1e-05,1.46205]
[1777999689161,60.05,81165.02,0.0,0.98986,1e-05,1.46536]
[1777999691950,60.05,81166.28,0.0,0.98987,1e-05,1.46405]
[1777999693964,60.05,81167.09,0.0,0.98987,1e-05,1.46321]
[1777999695285,60.05,81167.09,0.0,0.98987,1e-05,1.46321]
[1777999695310,60.05,81166.53,0.0,0.98987,1e-05,1.46378]
[1777999695325,60.05,81166.53,0.0,0.98987,1e-05,1.46378]
[1777999695437,60.05,81166.53,0.0,0.98987,1e-05,1.46378]
[1777999695578,60.05,81166.53,0.0,0.98987,1e-05,1.46378]
[1777999695829,60.05,81166.53,0.0,0.98987,1e-05,1.46378]
[1777999695877,60.05,81166.53,0.0,0.98987,1e-05,1.46378]
[1777999695989,60.05,81166.53,0.0,0.98987,1e-05,1.46378]
[1777999696075,60.05,81166.53,0.0,0.98987,1e-05,1.46378]
[1777999696151,60.05,81166.53,0.0,0.98987,1e-05,1.46378]
[1777999696325,60.05,81166.66,0.0,0.98987,1e-05,1.46365]
[1777999696578,60.05,81166.66,0.0,0.98987,1e-05,1.46365]
[1777999696696,60.05,81166.66,0.0,0.98987,1e-05,1.46365]
[1777999696808,60.05,81166.66,0.0,0.98987,1e-05,1.46365]
[1777999696826,60.05,81166.66,0.0,0.98987,1e-05,1.46365]
[1777999696919,60.05,81166.66,0.0,0.98987,1e-05,1.46365]
[1777999697032,60.05,81166.66,0.0,0.98987,1e-05,1.46365]
[1777999697075,60.05,81166.66,0.0,0.98987,1e-05,1.46365]
[1777999697145,60.05,81166.66,0.0,0.98987,1e-05,1.46365]
[1777999697327,60.05,81167.85,0.0,0.98988,1e-05,1.46243]
[1777999697584,60.05,81167.85,0.0,0.98988,1e-05,1.46243]
[1777999697658,60.05,81167.85,0.0,0.98988,1e-05,1.46243]
[1777999697827,60.05,81167.85,0.0,0.98988,1e-05,1.46243]
[1777999698075,60.05,81167.85,0.0,0.98988,1e-05,1.46243]
[1777999698109,60.05,81167.85,0.0,0.98988,1e-05,1.46243]
[1777999698156,60.05,81176.62,0.0,0.98995,1e-05,1.45347]
[1777999698325,60.05,81176.62,0.0,0.98995,1e-05,1.45347]
[1777999698575,60.05,81176.62,0.0,0.98995,1e-05,1.45347]
[1777999698999,60.05,81177.88,0.0,0.98996,1e-05,1.45221]
[1777999700011,60.05,81176.98,0.0,0.98995,1e-05,1.45314]
[1777999701001,60.05,81176.98,0.0,0.98995,1e-05,1.45314]
[1777999701075,60.05,81176.98,0.0,0.98995,1e-05,1.45314]
[1777999701325,60.05,81176.93,0.0,0.98995,1e-05,1.4532]
[1777999701438,60.05,81176.93,0.0,0.98995,1e-05,1.4532]
[1777999701576,60.05,81176.93,0.0,0.98995,1e-05,1.4532]
[1777999701829,60.05,81176.93,0.0,0.98995,1e-05,1.4532]
[1777999701946,60.05,81176.93,0.0,0.98995,1e-05,1.4532]
[1777999702076,60.05,81176.93,0.0,0.98995,1e-05,1.4532]
[1777999702326,60.05,81177.05,0.0,0.98995,1e-05,1.4531]
[1777999702342,60.05,81177.05,0.0,0.98995,1e-05,1.4531]
[1777999702578,60.05,81177.05,0.0,0.98995,1e-05,1.4531]
[1777999702832,60.05,81177.05,0.0,0.98995,1e-05,1.4531]
[1777999702944,60.05,81177.05,0.0,0.98995,1e-05,1.4531]
[1777999703054,60.05,81177.05,0.0,0.98995,1e-05,1.4531]
[1777999703165,60.05,81177.05,0.0,0.98995,1e-05,1.4531]
[1777999703263,60.05,81172.22,0.0,0.98991,1e-05,1.45804]
[1777999704050,60.05,81170.79,0.0,0.9899,1e-05,1.4595]
[1777999706580,60.05,81171.39,0.0,0.98991,1e-05,1.4589]
[1777999707048,60.05,81171.39,0.0,0.98991,1e-05,1.4589]
[1777999710082,60.05,81172.22,0.0,0.98991,1e-05,1.45808]
[1777999711088,60.05,81176.43,0.0,0.98996,1e-05,1.45184]
[1777999712096,60.05,81181.7,0.0,0.99,1e-05,1.44651]
[1777999714109,60.05,81182.75,0.0,0.99001,1e-05,1.4455]
[1777999715117,60.05,81177.91,0.0,0.98997,1e-05,1.45045]
[1777999716125,60.05,81176.85,0.0,0.98996,1e-05,1.45155]
[1777999718138,60.05,81175.47,0.0,0.98995,1e-05,1.453]
[1777999719145,60.05,81174.4,0.0,0.98994,1e-05,1.45411]
[1777999720152,60.05,81176.11,0.0,0.98996,1e-05,1.45238]
[1777999725187,60.05,81178.0,0.0,0.98997,1e-05,1.45057]
[1777999726195,60.05,81184.58,0.0,0.99003,1e-05,1.44392]
[1777999727202,60.05,81185.88,0.0,0.99004,1e-05,1.44264]
[1777999729216,60.05,81187.24,0.0,0.99005,1e-05,1.44134]
[1777999731230,60.05,81188.16,0.0,0.99005,1e-05,1.4405]
[1777999732237,60.05,81189.79,0.0,0.99007,1e-05,1.4389]
[1777999734251,60.05,81188.73,0.0,0.99006,1e-05,1.44007]
[1777999735258,60.05,81184.87,0.0,0.99002,1e-05,1.44402]
[1777999737272,60.05,81186.22,0.0,0.99003,1e-05,1.44273]
[1777999738279,60.05,81186.83,0.0,0.99004,1e-05,1.44216]
[1777999741300,60.05,81186.12,0.0,0.99003,1e-05,1.44301]
[1777999742307,60.05,81185.28,0.0,0.99003,1e-05,1.4439]
[1777999744321,60.06,81186.17,0.0,0.99003,1e-05,1.44308]
[1777999749356,60.06,81185.54,0.0,0.99003,1e-05,1.44392]
[1777999753383,60.06,81186.18,0.0,0.99003,1e-05,1.44341]
[1777999756405,60.06,81185.29,0.0,0.99002,1e-05,1.44442]
[1777999757412,60.06,81177.28,0.0,0.98996,1e-05,1.45258]
[1777999758419,60.06,81176.53,0.0,0.98995,1e-05,1.45336]
[1777999760433,60.06,81175.66,0.0,0.98994,1e-05,1.45428]
[1777999765468,60.06,81175.81,0.0,0.98994,1e-05,1.45419]
[1777999766475,60.06,81176.53,0.0,0.98995,1e-05,1.45347]
[1777999768489,60.06,81175.58,0.0,0.98994,1e-05,1.45448]
[1777999773523,60.06,81175.7,0.0,0.98995,1e-05,1.45249]
[1777999777700,60.06,81175.07,0.0,0.98995,1e-05,1.45324]
[1777999783595,60.06,81175.03,0.0,0.98995,1e-05,1.45339]
[1777999788629,60.06,81175.16,0.0,0.98995,1e-05,1.45337]
[1777999791651,60.06,81182.68,0.0,0.99001,1e-05,1.4458]
[1777999793665,60.06,81181.76,0.0,0.99,1e-05,1.4468]
[1777999795683,60.07,81180.62,0.0,0.98999,1e-05,1.44807]
[1777999798704,60.07,81181.33,0.0,0.98999,1e-05,1.44745]
[1777999799711,60.07,81182.05,0.0,0.99,1e-05,1.44676]
[1777999804746,60.07,81181.8,0.0,0.99,1e-05,1.44719]
[1777999806760,60.07,81182.96,0.0,0.99001,1e-05,1.44608]
[1777999809781,60.07,81182.22,0.0,0.99,1e-05,1.44694]
[1777999811795,60.07,81183.13,0.0,0.99001,1e-05,1.44609]
[1777999812802,60.07,81182.4,0.0,0.99,1e-05,1.44687]
[1777999814816,60.07,81183.11,0.0,0.99,1e-05,1.44622]
[1777999816830,60.07,81183.97,0.0,0.99001,1e-05,1.44542]
[1777999817837,60.07,81184.59,0.0,0.99002,1e-05,1.44483]
[1777999818843,60.07,81183.99,0.0,0.99001,1e-05,1.44548]
[1777999819851,60.07,81185.69,0.0,0.99002,1e-05,1.44379]
[1777999822872,60.07,81192.8,0.0,0.99008,1e-05,1.43673]
[1777999823879,60.07,81194.88,0.0,0.9901,1e-05,1.43469]
[1777999824886,60.07,81193.06,0.0,0.99008,1e-05,1.43658]
[1777999825892,60.07,81191.41,0.0,0.99007,1e-05,1.4383]
[1777999830928,60.08,81191.19,0.0,0.99006,1e-05,1.43876]
[1777999834955,60.08,81193.52,0.0,0.99009,1e-05,1.43468]
[1777999835962,60.08,81194.23,0.0,0.9901,1e-05,1.43402]
[1777999836970,60.08,81197.66,0.0,0.99013,1e-05,1.43062]
[1777999837977,60.08,81200.05,0.0,0.99015,1e-05,1.42829]
[1777999838984,60.08,81200.57,0.0,0.99015,1e-05,1.42783]
[1777999839990,60.08,81201.73,0.0,0.99016,1e-05,1.42673]
[1777999840998,60.08,81199.65,0.0,0.99014,1e-05,1.42889]
[1777999842005,60.08,81198.49,0.0,0.99013,1e-05,1.43012]
[1777999843012,60.08,81197.16,0.0,0.99012,1e-05,1.43152]
[1777999844019,60.08,81192.88,0.0,0.99009,1e-05,1.43589]
[1777999846033,60.08,81202.01,0.0,0.99016,1e-05,1.42682]
[1777999846781,60.08,81202.01,0.0,0.99016,1e-05,1.42682]
[1777999846893,60.08,81202.01,0.0,0.99016,1e-05,1.42682]
[1777999847040,60.08,81205.02,0.0,0.99018,1e-05,1.42387]
[1777999849054,60.08,81209.6,0.0,0.99022,1e-05,1.41944]
[1777999850061,60.09,81213.25,0.0,0.99025,1e-05,1.41589]
[1777999851067,60.09,81216.16,0.0,0.99027,1e-05,1.41308]
[1777999854089,60.09,81218.64,0.0,0.99029,1e-05,1.41089]
[1777999855096,60.09,81219.94,0.0,0.9903,1e-05,1.4097]
[1777999858116,60.09,81223.33,0.0,0.99032,1e-05,1.40664]
[1777999860130,60.09,81226.13,0.0,0.99034,1e-05,1.40408]
[1777999861138,60.09,81229.11,0.0,0.99036,1e-05,1.40124]
[1777999862145,60.09,81231.42,0.0,0.99038,1e-05,1.39908]
[1777999863151,60.1,81232.17,0.0,0.99039,1e-05,1.39846]
[1777999864159,60.1,81233.01,0.0,0.99039,1e-05,1.39775]
[1777999865170,60.1,81237.19,0.0,0.99042,1e-05,1.39375]
[1777999866177,60.1,81238.32,0.0,0.99043,1e-05,1.39277]
[1777999867184,60.1,81240.43,0.0,0.99045,1e-05,1.39083]
[1777999868191,60.1,81247.56,0.0,0.9905,1e-05,1.38398]
[1777999869198,60.1,81243.98,0.0,0.99047,1e-05,1.38762]
[1777999870205,60.1,81237.32,0.0,0.99042,1e-05,1.3943]
[1777999870611,60.1,81237.32,0.0,0.99042,1e-05,1.3943]
[1777999871212,60.1,81238.73,0.0,0.99043,1e-05,1.39304]
[1777999872219,60.11,81241.2,0.0,0.99045,1e-05,1.39074]
[1777999873226,60.11,81244.59,0.0,0.99047,1e-05,1.38755]
[1777999874233,60.11,81238.24,0.0,0.99042,1e-05,1.39391]
[1777999874603,60.11,81238.24,0.0,0.99042,1e-05,1.39391]
[1777999875240,60.11,81236.09,0.0,0.9904,1e-05,1.39615]
[1777999876247,60.11,81233.41,0.0,0.99038,1e-05,1.39891]
[1777999878261,60.11,81231.97,0.0,0.99037,1e-05,1.40056]
[1777999880580,60.11,81231.37,0.0,0.99036,1e-05,1.40138]
[1777999882289,60.11,81228.67,0.0,0.99034,1e-05,1.40426]
[1777999886318,60.12,81229.56,0.0,0.99034,1e-05,1.40379]
[1777999891353,60.12,81230.05,0.0,0.99036,1e-05,1.40191]
[1777999893367,60.12,81231.38,0.0,0.99036,1e-05,1.40081]
[1777999895381,60.13,81233.11,0.0,0.99038,1e-05,1.39931]
[1777999897395,60.13,81232.2,0.0,0.99037,1e-05,1.40042]
[1777999898401,60.13,81233.99,0.0,0.99038,1e-05,1.39877]
[1777999903437,60.13,81233.81,0.0,0.99038,1e-05,1.39948]
[1777999904444,60.13,81235.07,0.0,0.99038,1e-05,1.39834]
[1777999907465,60.14,81234.0,0.0,0.99037,1e-05,1.39972]
[1777999910486,60.14,81232.93,0.0,0.99036,1e-05,1.40108]
[1777999911493,60.14,81226.67,0.0,0.99031,1e-05,1.40737]
[1777999912500,60.14,81221.74,0.0,0.99027,1e-05,1.41235]
[1777999913506,60.14,81219.95,0.0,0.99026,1e-05,1.41421]
[1777999914513,60.14,81220.78,0.0,0.99026,1e-05,1.41346]
[1777999916528,60.14,81219.71,0.0,0.99025,1e-05,1.41468]
[1777999920555,60.14,81230.62,0.0,0.99034,1e-05,1.40417]
[1777999921563,60.15,81235.61,0.0,0.99038,1e-05,1.39934]
[1777999922569,60.15,81240.9,0.0,0.99042,1e-05,1.39424]
[1777999923577,60.15,81243.51,0.0,0.99044,1e-05,1.39179]
[1777999927605,60.15,81245.71,0.0,0.99045,1e-05,1.3901]
[1777999928612,60.15,81241.7,0.0,0.99042,1e-05,1.39416]
[1777999929619,60.15,81238.94,0.0,0.9904,1e-05,1.39699]
[1777999930626,60.15,81239.69,0.0,0.9904,1e-05,1.39636]
[1777999932640,60.16,81241.36,0.0,0.99041,1e-05,1.39493]
[1777999933647,60.16,81246.79,0.0,0.99045,1e-05,1.38972]
[1777999934654,60.16,81250.51,0.0,0.99048,1e-05,1.3862]
[1777999936668,60.16,81252.97,0.0,0.9905,1e-05,1.38405]
[1777999937676,60.16,81260.49,0.0,0.99056,1e-05,1.37685]
[1777999938683,60.16,81267.59,0.0,0.99061,1e-05,1.37008]
[1777999939689,60.16,81269.09,0.0,0.99062,1e-05,1.36878]
[1777999940697,60.16,81273.02,0.0,0.99065,1e-05,1.36513]
[1777999942710,60.17,81270.88,0.0,0.99063,1e-05,1.36752]
[1777999944725,60.17,81271.59,0.0,0.99063,1e-05,1.36716]
[1777999948838,60.17,81271.81,0.0,0.99063,1e-05,1.36742]
[1777999948873,60.17,81271.81,0.0,0.99063,1e-05,1.36742]
[1777999948882,60.18,81274.69,0.0,0.99065,1e-05,1.36496]
[1777999949761,60.18,81283.55,0.0,0.99072,1e-05,1.35643]
[1777999951774,60.18,81282.15,0.0,0.99072,1e-05,1.35626]
[1777999952781,60.18,81280.85,0.0,0.99071,1e-05,1.35769]
[1777999954795,60.18,81283.12,0.0,0.99072,1e-05,1.35587]
[1777999955802,60.18,81282.47,0.0,0.99072,1e-05,1.35668]
[1777999956809,60.19,81281.55,0.0,0.99071,1e-05,1.35775]
[1777999957816,60.19,81280.32,0.0,0.9907,1e-05,1.35911]
[1777999959155,60.19,81280.32,0.0,0.9907,1e-05,1.35911]
[1777999960837,60.19,81274.89,0.0,0.99065,1e-05,1.36488]
[1777999961843,60.19,81272.67,0.0,0.99063,1e-05,1.3672]
[1777999964870,60.2,81270.07,0.0,0.99061,1e-05,1.37038]
[1777999965875,60.2,81269.44,0.0,0.9906,1e-05,1.37115]
[1777999967889,60.2,81270.56,0.0,0.99061,1e-05,1.37038]
[1777999969903,60.2,81269.9,0.0,0.9906,1e-05,1.37134]
[1777999971917,60.21,81270.72,0.0,0.9906,1e-05,1.37086]
[1777999976952,60.21,81270.63,0.0,0.9906,1e-05,1.37173]
[1777999979882,60.22,81270.85,0.0,0.9906,1e-05,1.37183]
[1777999980140,60.22,81274.07,0.0,0.99062,1e-05,1.36887]
[1777999980980,60.22,81278.33,0.0,0.99065,1e-05,1.36492]
[1777999982994,60.22,81286.34,0.0,0.99071,1e-05,1.35754]
[1777999984001,60.22,81289.34,0.0,0.99073,1e-05,1.35484]
[1777999985008,60.22,81288.41,0.0,0.99072,1e-05,1.35592]
[1777999987022,60.23,81289.42,0.0,0.99073,1e-05,1.35532]
[1777999988029,60.23,81288.27,0.0,0.99072,1e-05,1.35661]
[1777999991050,60.23,81291.9,0.0,0.99074,1e-05,1.35367]
[1777999995413,60.24,81292.03,0.0,0.99074,1e-05,1.35411]
[1777999995517,60.24,81292.87,0.0,0.99074,1e-05,1.35349]
[1777999997091,60.24,81293.55,0.0,0.99074,1e-05,1.35321]
[1778000000113,60.25,81288.7,0.0,0.9907,1e-05,1.35841]
[1778000001120,60.25,81286.22,0.0,0.99068,1e-05,1.36097]
[1778000006155,60.26,81281.25,0.0,0.99064,1e-05,1.36661]
[1778000007162,60.26,81276.12,0.0,0.9906,1e-05,1.37173]
[1778000008169,60.26,81272.59,0.0,0.99057,1e-05,1.3753]
[1778000009176,60.26,81274.65,0.0,0.99058,1e-05,1.37345]
[1778000011189,60.26,81274.16,0.0,0.99059,1e-05,1.37234]
[1778000013592,60.26,81274.85,0.0,0.99059,1e-05,1.37198]
[1778000016227,60.27,81268.36,0.0,0.99054,1e-05,1.37873]
[1778000017241,60.27,81260.79,0.0,0.99048,1e-05,1.38625]
[1778000018255,60.27,81248.98,0.0,0.99039,1e-05,1.39795]
[1778000018769,60.27,81248.98,0.0,0.99039,1e-05,1.39795]
[1778000019262,60.27,81248.24,0.0,0.99038,1e-05,1.39878]
[1778000020269,60.27,81246.82,0.0,0.99037,1e-05,1.40028]
[1778000021392,60.27,81245.55,0.0,0.99036,1e-05,1.40164]
[1778000022283,60.27,81238.09,0.0,0.9903,1e-05,1.4091]
[1778000024297,60.27,81241.37,0.0,0.99032,1e-05,1.40603]
[1778000025304,60.28,81239.1,0.0,0.9903,1e-05,1.40837]
[1778000027320,60.28,81234.97,0.0,0.99027,1e-05,1.41263]
[1778000028327,60.28,81234.17,0.0,0.99026,1e-05,1.41351]
[1778000033361,60.28,81234.06,0.0,0.99026,1e-05,1.414]
[1778000034369,60.28,81236.27,0.0,0.99027,1e-05,1.41188]
[1778000038397,60.28,81235.0,0.0,0.99026,1e-05,1.41346]
[1778000039404,60.28,81235.76,0.0,0.99027,1e-05,1.41278]
[1778000042428,60.29,81233.33,0.0,0.99025,1e-05,1.41541]
[1778000046455,60.29,81234.53,0.0,0.99025,1e-05,1.4145]
[1778000051490,60.29,81234.32,0.0,0.99025,1e-05,1.41505]
[1778000056525,60.29,81236.41,0.0,0.99026,1e-05,1.41332]
[1778000057531,60.29,81242.43,0.0,0.99031,1e-05,1.40743]
[1778000058538,60.29,81243.16,0.0,0.99031,1e-05,1.40679]
[1778000060553,60.3,81244.84,0.0,0.99033,1e-05,1.4053]
[1778000061560,60.3,81241.4,0.0,0.9903,1e-05,1.40878]
[1778000062567,60.3,81233.44,0.0,0.99023,1e-05,1.41675]
[1778000063574,60.3,81235.98,0.0,0.99025,1e-05,1.4143]
[1778000066595,60.3,81234.2,0.0,0.99024,1e-05,1.41627]
[1778000067602,60.3,81232.84,0.0,0.99023,1e-05,1.41769]
[1778000068609,60.3,81235.31,0.0,0.99025,1e-05,1.4153]
[1778000069615,60.3,81236.88,0.0,0.99026,1e-05,1.41381]
[1778000072637,60.3,81235.33,0.0,0.99026,1e-05,1.41365]
[1778000075658,60.3,81237.45,0.0,0.99027,1e-05,1.41177]
[1778000078679,60.31,81241.19,0.0,0.9903,1e-05,1.40829]
[1778000079686,60.31,81247.07,0.0,0.99035,1e-05,1.40257]
[1778000080696,60.31,81248.03,0.0,0.99035,1e-05,1.40171]
[1778000085731,60.31,81247.85,0.0,0.99035,1e-05,1.40236]
[1778000087751,60.31,81250.59,0.0,0.99037,1e-05,1.39984]
[1778000088757,60.31,81251.81,0.0,0.99038,1e-05,1.39873]
[1778000090771,60.32,81258.24,0.0,0.99043,1e-05,1.39262]
[1778000091778,60.32,81265.09,0.0,0.99048,1e-05,1.38603]
[1778000096813,60.32,81264.47,0.0,0.99047,1e-05,1.38722]
[1778000101848,60.33,81262.93,0.0,0.99045,1e-05,1.38931]
[1778000106883,60.33,81262.41,0.0,0.99044,1e-05,1.39039]
[1778000109904,60.33,81253.98,0.0,0.99038,1e-05,1.39899]
[1778000110911,60.33,81248.51,0.0,0.99033,1e-05,1.40449]
[1778000112925,60.34,81247.05,0.0,0.99032,1e-05,1.40612]
[1778000115946,60.34,81247.88,0.0,0.99032,1e-05,1.40555]
[1778000117960,60.34,81248.81,0.0,0.99033,1e-05,1.4048]
[1778000118967,60.34,81251.56,0.0,0.99035,1e-05,1.40218]
[1778000119974,60.34,81253.0,0.0,0.99036,1e-05,1.40085]
[1778000125009,60.34,81253.29,0.0,0.99036,1e-05,1.40112]
[1778000130045,60.35,81253.11,0.0,0.99035,1e-05,1.40177]
[1778000134073,60.35,81258.18,0.0,0.9904,1e-05,1.39527]
[1778000136087,60.35,81259.24,0.0,0.99041,1e-05,1.39444]
[1778000138101,60.35,81257.34,0.0,0.99039,1e-05,1.39652]
[1778000139108,60.36,81250.26,0.0,0.99034,1e-05,1.40358]
[1778000140115,60.36,81247.7,0.0,0.99032,1e-05,1.4062]
[1778000144143,60.36,81248.73,0.0,0.99032,1e-05,1.40553]
[1778000149178,60.36,81249.23,0.0,0.99032,1e-05,1.40548]
[1778000150185,60.36,81248.22,0.0,0.99031,1e-05,1.40657]
[1778000151192,60.36,81249.17,0.0,0.99032,1e-05,1.40572]
[1778000158243,60.37,81248.56,0.0,0.99031,1e-05,1.40692]
[1778000161265,60.37,81245.98,0.0,0.99029,1e-05,1.40972]
[1778000166300,60.37,81246.43,0.0,0.99029,1e-05,1.40967]
[1778000171335,60.38,81247.02,0.0,0.99029,1e-05,1.40948]
[1778000173349,60.38,81249.3,0.0,0.99031,1e-05,1.40739]
[1778000179391,60.38,81249.93,0.0,0.99031,1e-05,1.40727]
[1778000183419,60.38,81258.01,0.0,0.99037,1e-05,1.39965]
[1778000184425,60.39,81259.11,0.0,0.99038,1e-05,1.39866]
[1778000188454,60.39,81260.98,0.0,0.99039,1e-05,1.39723]
[1778000189461,60.39,81262.52,0.0,0.9904,1e-05,1.39582]
[1778000191477,60.39,81260.84,0.0,0.9904,1e-05,1.39577]
[1778000192484,60.39,81252.41,0.0,0.99033,1e-05,1.40415]
[1778000193492,60.39,81251.47,0.0,0.99032,1e-05,1.40517]
[1778000197519,60.4,81250.75,0.0,0.99031,1e-05,1.40622]
[1778000202554,60.4,81252.09,0.0,0.99032,1e-05,1.40532]
[1778000205575,60.4,81258.55,0.0,0.99037,1e-05,1.39921]
[1778000206582,60.4,81259.9,0.0,0.99038,1e-05,1.39798]
[1778000207589,60.4,81260.72,0.0,0.99038,1e-05,1.39728]
[1778000212624,60.41,81262.05,0.0,0.99039,1e-05,1.39646]
[1778000216652,60.41,81262.69,0.0,0.99039,1e-05,1.39623]
[1778000218667,60.41,81263.54,0.0,0.9904,1e-05,1.39559]
[1778000219673,60.41,81267.4,0.0,0.99043,1e-05,1.39191]
[1778000222693,60.41,81266.72,0.0,0.99042,1e-05,1.3929]
[1778000228735,60.42,81266.94,0.0,0.99042,1e-05,1.3933]
[1778000230356,60.42,81266.93,0.0,0.99042,1e-05,1.39341]
[1778000231044,60.42,81266.93,0.0,0.99042,1e-05,1.39351]
[1778000235785,60.43,81260.15,0.0,0.99036,1e-05,1.40066]
[1778000240820,60.43,81259.93,0.0,0.99035,1e-05,1.4013]
[1778000241827,60.43,81263.32,0.0,0.99038,1e-05,1.39806]
[1778000242833,60.43,81265.63,0.0,0.9904,1e-05,1.39589]
[1778000243841,60.43,81264.87,0.0,0.99039,1e-05,1.39673]
[1778000245855,60.43,81263.76,0.0,0.99038,1e-05,1.398]
[1778000246861,60.43,81261.48,0.0,0.99036,1e-05,1.40033]
[1778000250890,60.44,81257.2,0.0,0.99032,1e-05,1.40489]
[1778000251897,60.44,81250.31,0.0,0.99028,1e-05,1.40985]
[1778000253910,60.44,81249.57,0.0,0.99028,1e-05,1.41072]
[1778000256933,60.44,81248.1,0.0,0.99026,1e-05,1.41239]
[1778000261967,60.44,81250.8,0.0,0.99028,1e-05,1.41007]
[1778000265343,60.44,81250.21,0.0,0.99027,1e-05,1.4108]
[1778000268578,60.44,81250.14,0.0,0.99027,1e-05,1.41109]
[1778000269507,60.45,81250.01,0.0,0.99027,1e-05,1.41136]
[1778000269575,60.45,81250.01,0.0,0.99027,1e-05,1.41136]
[1778000275060,60.45,81250.33,0.0,0.99027,1e-05,1.41148]
[1778000280095,60.45,81249.89,0.0,0.99026,1e-05,1.41227]
[1778000284123,60.45,81251.09,0.0,0.99027,1e-05,1.41137]
[1778000287615,60.46,81251.26,0.0,0.99027,1e-05,1.41135]
[1778000287730,60.46,81251.26,0.0,0.99027,1e-05,1.41135]
[1778000287825,60.46,81251.26,0.0,0.99027,1e-05,1.41135]
[1778000288153,60.46,81253.72,0.0,0.99029,1e-05,1.40906]
[1778000289158,60.46,81255.11,0.0,0.9903,1e-05,1.40776]
[1778000290165,60.46,81254.15,0.0,0.99029,1e-05,1.40879]
[1778000291172,60.46,81254.85,0.0,0.9903,1e-05,1.40817]
[1778000292778,60.46,81254.85,0.0,0.9903,1e-05,1.40817]
[1778000292832,60.46,81254.85,0.0,0.9903,1e-05,1.40817]
[1778000292885,60.46,81254.85,0.0,0.9903,1e-05,1.40817]
[1778000292879,60.46,81263.74,0.0,0.99036,1e-05,1.39958]
[1778000293077,60.46,81263.74,0.0,0.99036,1e-05,1.39958]
[1778000293185,60.46,81262.63,0.0,0.99036,1e-05,1.40076]
[1778000294193,60.46,81259.01,0.0,0.99033,1e-05,1.40441]
[1778000295200,60.46,81256.61,0.0,0.99031,1e-05,1.40686]
[1778000299227,60.46,81258.16,0.0,0.99032,1e-05,1.40566]
[1778000300235,60.47,81257.2,0.0,0.99031,1e-05,1.40669]
[1778000302419,60.47,81257.16,0.0,0.99031,1e-05,1.40681]
[1778000302434,60.47,81257.16,0.0,0.99031,1e-05,1.40681]
[1778000302546,60.47,81257.16,0.0,0.99031,1e-05,1.40681]
[1778000302576,60.47,81257.16,0.0,0.99031,1e-05,1.40681]
[1778000309298,60.47,81257.86,0.0,0.99031,1e-05,1.40678]
[1778000312319,60.47,81256.99,0.0,0.99031,1e-05,1.40597]
[1778000314332,60.47,81254.79,0.0,0.99029,1e-05,1.40831]
[1778000315775,60.47,81254.79,0.0,0.99029,1e-05,1.40831]
[1778000315808,60.47,81254.79,0.0,0.99029,1e-05,1.40831]
[1778000315832,60.47,81254.79,0.0,0.99029,1e-05,1.40831]
[1778000315862,60.48,81255.46,0.0,0.9903,1e-05,1.40773]
[1778000317354,60.48,81247.78,0.0,0.99023,1e-05,1.41549]
[1778000318361,60.48,81243.95,0.0,0.9902,1e-05,1.41935]
[1778000319282,60.48,81243.95,0.0,0.9902,1e-05,1.41935]
[1778000319317,60.48,81243.95,0.0,0.9902,1e-05,1.41935]
[1778000319330,60.48,81243.95,0.0,0.9902,1e-05,1.41935]
[1778000319368,60.48,81243.18,0.0,0.9902,1e-05,1.42018]
[1778000322389,60.48,81238.24,0.0,0.99016,1e-05,1.42528]
[1778000323396,60.48,81235.26,0.0,0.99013,1e-05,1.4283]
[1778000324458,60.48,81235.26,0.0,0.99013,1e-05,1.4283]
[1778000324550,60.48,81235.26,0.0,0.99013,1e-05,1.4283]
[1778000324586,60.48,81235.26,0.0,0.99013,1e-05,1.4283]
[1778000324620,60.48,81233.37,0.0,0.99012,1e-05,1.43023]
[1778000330447,60.48,81233.3,0.0,0.99011,1e-05,1.43056]
[1778000331500,60.48,81233.3,0.0,0.99011,1e-05,1.43056]
[1778000331511,60.48,81233.3,0.0,0.99011,1e-05,1.43056]
[1778000331577,60.48,81233.3,0.0,0.99011,1e-05,1.43056]
[1778000336489,60.48,81234.07,0.0,0.99012,1e-05,1.43005]
[1778000338502,60.48,81232.95,0.0,0.99011,1e-05,1.43126]
[1778000340517,60.49,81233.91,0.0,0.99012,1e-05,1.43038]
[1778000343663,60.49,81233.42,0.0,0.99011,1e-05,1.43096]
[1778000343753,60.49,81233.42,0.0,0.99011,1e-05,1.43096]
[1778000343828,60.49,81233.42,0.0,0.99011,1e-05,1.43096]
[1778000346559,60.49,81248.84,0.0,0.99023,1e-05,1.41577]
[1778000347740,60.49,81248.84,0.0,0.99023,1e-05,1.41577]
[1778000347830,60.49,81248.84,0.0,0.99023,1e-05,1.41577]
[1778000347837,60.49,81248.84,0.0,0.99023,1e-05,1.41577]
[1778000347930,60.49,81253.17,0.0,0.99027,1e-05,1.41155]
[1778000348076,60.49,81253.17,0.0,0.99027,1e-05,1.41155]
[1778000348573,60.49,81254.07,0.0,0.99027,1e-05,1.41074]
[1778000349580,60.49,81254.83,0.0,0.99028,1e-05,1.41006]
[1778000350587,60.49,81259.66,0.0,0.99032,1e-05,1.40538]
[1778000351594,60.49,81260.67,0.0,0.99032,1e-05,1.40447]
[1778000353608,60.49,81261.46,0.0,0.99033,1e-05,1.40386]
[1778000354614,60.49,81260.55,0.0,0.99032,1e-05,1.40484]
[1778000355622,60.49,81258.69,0.0,0.99031,1e-05,1.40676]
[1778000356209,60.49,81258.69,0.0,0.99031,1e-05,1.40676]
[1778000356233,60.49,81258.69,0.0,0.99031,1e-05,1.40676]
[1778000356328,60.49,81258.69,0.0,0.99031,1e-05,1.40676]
[1778000358643,60.5,81257.78,0.0,0.9903,1e-05,1.4079]
[1778000359650,60.5,81257.1,0.0,0.99029,1e-05,1.40865]
[1778000360656,60.5,81256.35,0.0,0.99028,1e-05,1.40946]
[1778000362576,60.5,81256.51,0.0,0.99028,1e-05,1.40938]
[1778000362691,60.5,81256.51,0.0,0.99028,1e-05,1.40938]
[1778000362831,60.5,81256.51,0.0,0.99028,1e-05,1.40938]
[1778000365692,60.5,81254.79,0.0,0.99027,1e-05,1.41139]
[1778000370727,60.5,81255.02,0.0,0.99027,1e-05,1.41153]
[1778000372814,60.5,81254.52,0.0,0.99028,1e-05,1.41018]
[1778000372827,60.5,81254.52,0.0,0.99028,1e-05,1.41018]
[1778000372877,60.5,81254.52,0.0,0.99028,1e-05,1.41018]
[1778000372980,60.5,81254.52,0.0,0.99028,1e-05,1.41018]
[1778000373075,60.5,81254.81,0.0,0.99028,1e-05,1.40997]
[1778000373748,60.5,81255.92,0.0,0.99029,1e-05,1.40895]
[1778000374755,60.5,81258.02,0.0,0.9903,1e-05,1.40696]
[1778000381803,60.51,81257.8,0.0,0.99029,1e-05,1.40774]
[1778000385957,60.51,81257.88,0.0,0.99029,1e-05,1.4079]
[1778000386002,60.51,81261.81,0.0,0.99032,1e-05,1.40411]
[1778000386017,60.51,81261.81,0.0,0.99032,1e-05,1.40411]
[1778000386082,60.51,81261.81,0.0,0.99032,1e-05,1.40411]
[1778000386839,60.51,81267.84,0.0,0.99037,1e-05,1.39827]
[1778000387846,60.51,81269.59,0.0,0.99038,1e-05,1.39666]
[1778000388853,60.51,81268.94,0.0,0.99038,1e-05,1.39739]
[1778000390868,60.52,81270.2,0.0,0.99039,1e-05,1.39636]
[1778000391873,60.52,81273.82,0.0,0.99041,1e-05,1.39292]
[1778000393237,60.52,81274.37,0.0,0.99042,1e-05,1.39248]
[1778000393246,60.52,81274.37,0.0,0.99042,1e-05,1.39248]
[1778000393326,60.52,81274.37,0.0,0.99042,1e-05,1.39248]
[1778000394895,60.52,81274.97,0.0,0.99042,1e-05,1.39211]
[1778000396909,60.52,81279.26,0.0,0.99045,1e-05,1.38814]
[1778000397916,60.52,81285.74,0.0,0.9905,1e-05,1.38195]
[1778000398923,60.52,81286.81,0.0,0.99051,1e-05,1.38104]
[1778000399665,60.52,81286.81,0.0,0.99051,1e-05,1.38104]
[1778000399722,60.52,81286.81,0.0,0.99051,1e-05,1.38104]
[1778000399829,60.52,81286.81,0.0,0.99051,1e-05,1.38104]
[1778000401945,60.53,81277.14,0.0,0.99043,1e-05,1.39083]
[1778000402950,60.53,81275.12,0.0,0.99041,1e-05,1.39291]
[1778000404022,60.53,81275.12,0.0,0.99041,1e-05,1.39291]
[1778000404080,60.53,81275.35,0.0,0.99042,1e-05,1.39279]
[1778000404158,60.53,81275.35,0.0,0.99042,1e-05,1.39279]
[1778000404268,60.53,81275.35,0.0,0.99042,1e-05,1.39279]
[1778000404327,60.53,81275.35,0.0,0.99042,1e-05,1.39279]
[1778000406979,60.53,81276.04,0.0,0.99042,1e-05,1.39244]
[1778000407986,60.53,81275.2,0.0,0.99041,1e-05,1.39337]
[1778000408993,60.53,81276.83,0.0,0.99042,1e-05,1.39188]
[1778000410000,60.53,81279.23,0.0,0.99044,1e-05,1.38965]
[1778000411007,60.53,81278.36,0.0,0.99043,1e-05,1.39061]
[1778000411592,60.53,81278.36,0.0,0.99043,1e-05,1.39061]
[1778000411614,60.53,81278.36,0.0,0.99043,1e-05,1.39061]
[1778000411829,60.53,81278.36,0.0,0.99043,1e-05,1.39061]
[1778000415035,60.54,81285.19,0.0,0.99048,1e-05,1.3844]
[1778000417049,60.54,81286.4,0.0,0.99049,1e-05,1.38347]
[1778000418056,60.54,81283.85,0.0,0.99047,1e-05,1.38608]
[1778000419063,60.54,81281.87,0.0,0.99045,1e-05,1.38812]
[1778000421326,60.54,81282.1,0.0,0.99045,1e-05,1.38801]
[1778000421440,60.54,81282.1,0.0,0.99045,1e-05,1.38801]
[1778000421566,60.54,81282.1,0.0,0.99045,1e-05,1.38801]
[1778000421576,60.54,81282.1,0.0,0.99045,1e-05,1.38801]
[1778000421667,60.54,81283.79,0.0,0.99047,1e-05,1.3866]
[1778000423091,60.54,81287.4,0.0,0.99049,1e-05,1.3832]
[1778000424098,60.55,81289.08,0.0,0.9905,1e-05,1.3817]
[1778000427119,60.55,81287.79,0.0,0.99049,1e-05,1.38332]
[1778000430140,60.55,81282.61,0.0,0.99045,1e-05,1.38873]
[1778000431254,60.55,81282.61,0.0,0.99045,1e-05,1.38873]
[1778000431285,60.55,81282.61,0.0,0.99045,1e-05,1.38873]
[1778000431324,60.55,81282.61,0.0,0.99045,1e-05,1.38873]
[1778000431330,60.55,81278.51,0.0,0.99043,1e-05,1.39093]
[1778000437189,60.56,81278.92,0.0,0.99043,1e-05,1.39118]
[1778000440210,60.56,81277.84,0.0,0.99042,1e-05,1.39255]
[1778000441714,60.56,81277.84,0.0,0.99042,1e-05,1.39255]
[1778000441819,60.56,81277.84,0.0,0.99042,1e-05,1.39255]
[1778000441830,60.56,81277.84,0.0,0.99042,1e-05,1.39255]
[1778000441921,60.56,81284.9,0.0,0.99047,1e-05,1.38589]
[1778000443231,60.56,81283.77,0.0,0.99046,1e-05,1.3871]
[1778000444238,60.56,81280.28,0.0,0.99043,1e-05,1.39062]
[1778000448266,60.57,81284.74,0.0,0.99046,1e-05,1.38671]
[1778000449686,60.57,81284.74,0.0,0.99046,1e-05,1.38671]
[1778000449737,60.57,81284.74,0.0,0.99046,1e-05,1.38671]
[1778000449828,60.57,81284.74,0.0,0.99046,1e-05,1.38671]
[1778000449899,60.57,81284.74,0.0,0.99046,1e-05,1.38671]
[1778000450080,60.57,81284.74,0.0,0.99046,1e-05,1.38671]
[1778000450325,60.57,81284.85,0.0,0.99046,1e-05,1.38682]
[1778000450435,60.57,81284.85,0.0,0.99046,1e-05,1.38682]
[1778000450577,60.57,81284.85,0.0,0.99046,1e-05,1.38682]
[1778000450828,60.57,81284.85,0.0,0.99046,1e-05,1.38682]
[1778000450935,60.57,81284.85,0.0,0.99046,1e-05,1.38682]
[1778000451075,60.57,81284.85,0.0,0.99046,1e-05,1.38682]
[1778000451324,60.57,81285.22,0.0,0.99046,1e-05,1.38658]
[1778000451441,60.57,81285.22,0.0,0.99046,1e-05,1.38658]
[1778000451576,60.57,81285.22,0.0,0.99046,1e-05,1.38658]
[1778000451827,60.57,81285.22,0.0,0.99046,1e-05,1.38658]
[1778000451942,60.57,81285.22,0.0,0.99046,1e-05,1.38658]
[1778000452076,60.57,81285.22,0.0,0.99046,1e-05,1.38658]
[1778000452043,60.57,81282.94,0.0,0.99044,1e-05,1.38891]
[1778000452325,60.57,81282.94,0.0,0.99044,1e-05,1.38891]
[1778000452438,60.57,81282.94,0.0,0.99044,1e-05,1.38891]
[1778000452575,60.57,81282.94,0.0,0.99044,1e-05,1.38891]
[1778000452826,60.57,81282.94,0.0,0.99044,1e-05,1.38891]
[1778000452916,60.57,81282.94,0.0,0.99044,1e-05,1.38891]
[1778000453074,60.57,81282.94,0.0,0.99044,1e-05,1.38891]
[1778000453331,60.57,81282.56,0.0,0.99044,1e-05,1.38939]
[1778000453445,60.57,81282.56,0.0,0.99044,1e-05,1.38939]
[1778000453575,60.57,81282.56,0.0,0.99044,1e-05,1.38939]
[1778000453824,60.57,81282.56,0.0,0.99044,1e-05,1.38939]
[1778000453937,60.57,81282.56,0.0,0.99044,1e-05,1.38939]
[1778000454074,60.57,81282.56,0.0,0.99044,1e-05,1.38939]
[1778000454324,60.57,81282.63,0.0,0.99044,1e-05,1.38943]
[1778000454436,60.57,81282.63,0.0,0.99044,1e-05,1.38943]
[1778000454557,60.57,81282.63,0.0,0.99044,1e-05,1.38943]
[1778000454575,60.57,81282.63,0.0,0.99044,1e-05,1.38943]
[1778000454727,60.57,81282.63,0.0,0.99044,1e-05,1.38943]
[1778000454826,60.57,81282.63,0.0,0.99044,1e-05,1.38943]
[1778000455074,60.57,81282.63,0.0,0.99044,1e-05,1.38943]
[1778000455186,60.57,81282.92,0.0,0.99044,1e-05,1.38926]
[1778000455298,60.57,81282.92,0.0,0.99044,1e-05,1.38926]
[1778000455324,60.57,81282.92,0.0,0.99044,1e-05,1.38926]
[1778000455451,60.57,81282.92,0.0,0.99044,1e-05,1.38926]
[1778000455574,60.57,81282.92,0.0,0.99044,1e-05,1.38926]
[1778000455824,60.57,81282.92,0.0,0.99044,1e-05,1.38926]
[1778000455939,60.57,81282.92,0.0,0.99044,1e-05,1.38926]
[1778000456075,60.57,81282.92,0.0,0.99044,1e-05,1.38926]
[1778000456040,60.57,81283.46,0.0,0.99044,1e-05,1.38884]
[1778000456326,60.57,81283.46,0.0,0.99044,1e-05,1.38884]
[1778000459054,60.58,81283.43,0.0,0.99044,1e-05,1.38898]
[1778000459075,60.58,81283.43,0.0,0.99044,1e-05,1.38898]
[1778000459325,60.58,81283.43,0.0,0.99044,1e-05,1.38898]
[1778000459437,60.58,81283.43,0.0,0.99044,1e-05,1.38898]
[1778000459574,60.58,81283.43,0.0,0.99044,1e-05,1.38898]
[1778000459827,60.58,81283.43,0.0,0.99044,1e-05,1.38898]
[1778000459882,60.58,81283.43,0.0,0.99044,1e-05,1.38898]
[1778000460074,60.58,81283.43,0.0,0.99044,1e-05,1.38898]
[1778000460324,60.58,81283.43,0.0,0.99044,1e-05,1.38931]
[1778000460421,60.58,81283.43,0.0,0.99044,1e-05,1.38931]
[1778000467054,60.58,81283.35,0.0,0.99044,1e-05,1.38971]
[1778000470428,60.59,81281.77,0.0,0.99042,1e-05,1.39211]
[1778000471435,60.59,81269.12,0.0,0.99032,1e-05,1.4046]
[1778000472442,60.59,81267.65,0.0,0.99031,1e-05,1.40613]
[1778000477477,60.59,81267.65,0.0,0.9903,1e-05,1.40652]
[1778000478484,60.59,81266.93,0.0,0.9903,1e-05,1.40731]
[1778000479491,60.59,81266.03,0.0,0.99029,1e-05,1.40827]
[1778000481072,60.59,81266.03,0.0,0.99029,1e-05,1.40827]
[1778000485532,60.6,81264.56,0.0,0.99027,1e-05,1.41017]
[1778000486539,60.6,81261.24,0.0,0.99025,1e-05,1.41352]
[1778000487547,60.6,81260.01,0.0,0.99024,1e-05,1.41481]
[1778000489561,60.6,81257.6,0.0,0.99022,1e-05,1.41732]
[1778000492582,60.6,81257.01,0.0,0.99022,1e-05,1.41617]
[1778000497617,60.6,81261.92,0.0,0.99026,1e-05,1.41163]
[1778000498624,60.6,81265.45,0.0,0.99029,1e-05,1.40822]
[1778000500638,60.61,81264.55,0.0,0.99028,1e-05,1.40926]
[1778000503659,60.61,81263.31,0.0,0.99027,1e-05,1.41071]
[1778000508695,60.61,81248.9,0.0,0.99015,1e-05,1.42535]
[1778000509701,60.61,81240.07,0.0,0.99008,1e-05,1.4342]
[1778000510709,60.61,81237.0,0.0,0.99005,1e-05,1.4373]
[1778000513730,60.61,81238.2,0.0,0.99006,1e-05,1.43618]
[1778000514737,60.61,81239.68,0.0,0.99007,1e-05,1.43472]
[1778000516752,60.61,81242.06,0.0,0.99009,1e-05,1.43241]
[1778000518765,60.61,81242.81,0.0,0.9901,1e-05,1.43173]
[1778000521786,60.61,81244.92,0.0,0.99011,1e-05,1.42973]
[1778000522793,60.61,81250.49,0.0,0.99016,1e-05,1.42422]
[1778000524807,60.61,81249.41,0.0,0.99015,1e-05,1.42539]
[1778000527827,60.62,81247.99,0.0,0.99014,1e-05,1.42694]
[1778000529842,60.62,81263.87,0.0,0.99026,1e-05,1.41129]
[1778000530849,60.62,81277.48,0.0,0.99037,1e-05,1.39799]
[1778000531855,60.62,81278.74,0.0,0.99038,1e-05,1.39685]
[1778000532863,60.62,81281.81,0.0,0.9904,1e-05,1.39395]
[1778000533870,60.62,81288.81,0.0,0.99046,1e-05,1.38723]
[1778000534194,60.62,81288.81,0.0,0.99046,1e-05,1.38723]
[1778000535074,60.62,81288.81,0.0,0.99046,1e-05,1.38723]
[1778000534877,60.62,81289.7,0.0,0.99046,1e-05,1.38647]
[1778000535884,60.62,81290.71,0.0,0.99047,1e-05,1.38561]
[1778000537898,60.62,81294.34,0.0,0.9905,1e-05,1.38231]
[1778000538904,60.62,81300.93,0.0,0.99055,1e-05,1.37606]
[1778000539942,60.62,81300.93,0.0,0.99055,1e-05,1.37606]
[1778000539986,60.62,81302.8,0.0,0.99056,1e-05,1.37439]
[1778000540919,60.63,81304.01,0.0,0.99057,1e-05,1.37335]
[1778000542933,60.63,81300.28,0.0,0.99054,1e-05,1.37722]
[1778000543939,60.63,81298.16,0.0,0.99052,1e-05,1.3794]
[1778000544947,60.63,81296.68,0.0,0.99051,1e-05,1.38096]
[1778000546230,60.63,81296.62,0.0,0.99051,1e-05,1.38114]
[1778000546301,60.63,81296.62,0.0,0.99051,1e-05,1.38114]
[1778000546328,60.63,81296.62,0.0,0.99051,1e-05,1.38114]
[1778000546960,60.63,81298.22,0.0,0.99052,1e-05,1.37971]
[1778000547968,60.63,81303.88,0.0,0.99056,1e-05,1.37437]
[1778000548975,60.63,81310.9,0.0,0.99061,1e-05,1.36774]
[1778000549982,60.64,81308.67,0.0,0.99059,1e-05,1.37003]
[1778000552017,60.64,81308.31,0.0,0.99059,1e-05,1.37052]
[1778000552075,60.64,81308.31,0.0,0.99059,1e-05,1.37052]
[1778000552186,60.64,81308.73,0.0,0.9906,1e-05,1.36837]
[1778000552299,60.64,81308.73,0.0,0.9906,1e-05,1.36837]
[1778000552324,60.64,81308.73,0.0,0.9906,1e-05,1.36837]
[1778000555017,60.64,81311.47,0.0,0.99062,1e-05,1.36617]
[1778000558038,60.64,81309.34,0.0,0.9906,1e-05,1.36865]
[1778000559045,60.65,81309.88,0.0,0.99061,1e-05,1.36827]
[1778000561058,60.65,81310.72,0.0,0.99061,1e-05,1.36775]
[1778000562065,60.65,81309.71,0.0,0.9906,1e-05,1.36886]
[1778000563072,60.65,81296.26,0.0,0.9905,1e-05,1.38198]
[1778000564080,60.65,81298.81,0.0,0.99051,1e-05,1.37963]
[1778000564762,60.65,81298.81,0.0,0.99051,1e-05,1.37963]
[1778000564798,60.65,81298.81,0.0,0.99051,1e-05,1.37963]
[1778000564833,60.65,81298.81,0.0,0.99051,1e-05,1.37963]
[1778000565087,60.65,81299.78,0.0,0.99052,1e-05,1.37881]
[1778000569115,60.66,81300.66,0.0,0.99052,1e-05,1.37844]
[1778000571546,60.66,81301.03,0.0,0.99053,1e-05,1.37821]
[1778000571579,60.66,81301.03,0.0,0.99053,1e-05,1.37821]
[1778000571832,60.66,81301.03,0.0,0.99053,1e-05,1.37821]
[1778000572136,60.66,81300.5,0.0,0.99052,1e-05,1.37896]
[1778000575157,60.66,81301.13,0.0,0.99052,1e-05,1.37871]
[1778000577171,60.66,81303.43,0.0,0.99054,1e-05,1.37673]
[1778000578178,60.67,81304.82,0.0,0.99055,1e-05,1.37551]
[1778000578719,60.67,81304.82,0.0,0.99055,1e-05,1.37551]
[1778000578816,60.67,81304.82,0.0,0.99055,1e-05,1.37551]
[1778000578829,60.67,81304.82,0.0,0.99055,1e-05,1.37551]
[1778000580194,60.67,81308.95,0.0,0.99058,1e-05,1.37178]
[1778000581201,60.67,81309.55,0.0,0.99058,1e-05,1.37133]
[1778000585229,60.67,81300.62,0.0,0.99051,1e-05,1.38048]
[1778000586811,60.67,81300.62,0.0,0.99051,1e-05,1.38048]
[1778000586830,60.67,81300.62,0.0,0.99051,1e-05,1.38048]
[1778000586849,60.67,81300.62,0.0,0.99051,1e-05,1.38048]
[1778000587077,60.67,81300.62,0.0,0.99051,1e-05,1.38048]
[1778000587177,60.67,81299.75,0.0,0.9905,1e-05,1.38155]
[1778000590265,60.68,81299.27,0.0,0.99049,1e-05,1.38236]
[1778000591271,60.68,81299.84,0.0,0.9905,1e-05,1.38192]
[1778000592277,60.68,81301.65,0.0,0.99051,1e-05,1.38029]
[1778000593285,60.68,81300.46,0.0,0.9905,1e-05,1.38155]
[1778000595028,60.68,81300.46,0.0,0.9905,1e-05,1.38155]
[1778000595078,60.68,81300.46,0.0,0.9905,1e-05,1.38155]
[1778000595326,60.68,81300.85,0.0,0.9905,1e-05,1.38141]
[1778000602348,60.69,81297.5,0.0,0.99047,1e-05,1.38545]
[1778000603355,60.69,81291.34,0.0,0.99042,1e-05,1.39155]
[1778000604387,60.69,81291.34,0.0,0.99042,1e-05,1.39155]
[1778000604495,60.69,81291.34,0.0,0.99042,1e-05,1.39155]
[1778000604583,60.69,81291.34,0.0,0.99042,1e-05,1.39155]
[1778000604678,60.69,81293.13,0.0,0.99043,1e-05,1.39001]
[1778000605368,60.69,81300.43,0.0,0.99049,1e-05,1.38293]
[1778000606376,60.69,81301.67,0.0,0.9905,1e-05,1.38182]
[1778000608050,60.69,81301.67,0.0,0.9905,1e-05,1.38182]
[1778000608086,60.69,81301.67,0.0,0.9905,1e-05,1.38182]
[1778000608164,60.69,81301.67,0.0,0.9905,1e-05,1.38182]
[1778000608327,60.69,81301.67,0.0,0.9905,1e-05,1.38205]
[1778000608390,60.69,81306.32,0.0,0.99053,1e-05,1.37755]
[1778000609396,60.69,81309.43,0.0,0.99056,1e-05,1.37467]
[1778000610404,60.7,81310.33,0.0,0.99056,1e-05,1.37392]
[1778000615439,60.7,81313.03,0.0,0.99059,1e-05,1.37009]
[1778000616445,60.7,81313.49,0.0,0.99059,1e-05,1.36977]
[1778000617453,60.7,81313.93,0.0,0.99059,1e-05,1.36948]
[1778000619266,60.7,81313.65,0.0,0.99059,1e-05,1.36989]
[1778000619328,60.7,81313.65,0.0,0.99059,1e-05,1.36989]
[1778000619353,60.7,81313.65,0.0,0.99059,1e-05,1.36989]
[1778000619463,60.7,81313.65,0.0,0.99059,1e-05,1.36989]
[1778000619573,60.7,81313.65,0.0,0.99059,1e-05,1.36989]
[1778000619829,60.7,81313.65,0.0,0.99059,1e-05,1.36989]
[1778000619899,60.71,81314.26,0.0,0.99059,1e-05,1.36957]
[1778000625509,60.71,81314.0,0.0,0.99059,1e-05,1.3705]
[1778000628736,60.71,81313.73,0.0,0.99058,1e-05,1.37103]
[1778000628828,60.71,81313.73,0.0,0.99058,1e-05,1.37103]
[1778000628848,60.71,81313.73,0.0,0.99058,1e-05,1.37103]
[1778000629076,60.71,81313.73,0.0,0.99058,1e-05,1.37103]
[1778000629148,60.72,81314.38,0.0,0.99059,1e-05,1.37067]
[1778000631305,60.72,81313.99,0.0,0.99058,1e-05,1.37131]
[1778000631736,60.72,81313.99,0.0,0.99058,1e-05,1.37131]
[1778000631773,60.72,81319.28,0.0,0.99062,1e-05,1.36637]
[1778000632568,60.72,81326.07,0.0,0.99067,1e-05,1.36001]
[1778000633813,60.72,81326.07,0.0,0.99067,1e-05,1.36001]
[1778000633826,60.72,81326.07,0.0,0.99067,1e-05,1.36001]
[1778000633910,60.72,81326.07,0.0,0.99067,1e-05,1.36001]
[1778000634086,60.72,81326.07,0.0,0.99067,1e-05,1.36001]
[1778000634187,60.72,81327.14,0.0,0.99068,1e-05,1.35914]
[1778000634582,60.72,81332.88,0.0,0.99072,1e-05,1.35383]
[1778000635589,60.72,81341.37,0.0,0.99078,1e-05,1.34593]
[1778000636596,60.73,81342.94,0.0,0.99079,1e-05,1.34462]
[1778000637603,60.73,81345.82,0.0,0.99081,1e-05,1.34208]
[1778000639174,60.73,81345.82,0.0,0.99081,1e-05,1.34208]
[1778000638610,60.73,81354.73,0.0,0.99088,1e-05,1.33369]
[1778000639617,60.73,81356.16,0.0,0.99089,1e-05,1.33273]
[1778000640596,60.73,81356.16,0.0,0.99089,1e-05,1.33273]
[1778000640624,60.73,81355.32,0.0,0.99088,1e-05,1.33372]
[1778000641631,60.73,81339.47,0.0,0.99076,1e-05,1.34868]
[1778000642638,60.74,81341.68,0.0,0.99077,1e-05,1.34696]
[1778000645072,60.74,81342.63,0.0,0.99078,1e-05,1.34624]
[1778000645124,60.74,81342.77,0.0,0.99078,1e-05,1.34628]
[1778000645329,60.74,81342.77,0.0,0.99078,1e-05,1.34628]
[1778000647177,60.74,81343.78,0.0,0.99079,1e-05,1.34551]
[1778000647216,60.74,81343.78,0.0,0.99079,1e-05,1.34551]
[1778000647328,60.74,81343.79,0.0,0.99078,1e-05,1.34568]
[1778000647441,60.74,81343.79,0.0,0.99078,1e-05,1.34568]
[1778000647562,60.74,81343.79,0.0,0.99078,1e-05,1.34568]
[1778000647580,60.74,81343.79,0.0,0.99078,1e-05,1.34568]
[1778000649119,60.74,81344.03,0.0,0.99079,1e-05,1.34563]
[1778000649182,60.74,81351.74,0.0,0.99084,1e-05,1.33853]
[1778000649687,60.75,81357.55,0.0,0.99088,1e-05,1.33325]
[1778000651817,60.75,81358.17,0.0,0.99089,1e-05,1.33287]
[1778000651912,60.75,81358.17,0.0,0.99089,1e-05,1.33287]
[1778000652025,60.75,81358.17,0.0,0.99089,1e-05,1.33287]
[1778000652145,60.75,81358.17,0.0,0.99089,1e-05,1.33287]
[1778000652240,60.75,81357.06,0.0,0.99088,1e-05,1.33412]
[1778000652607,60.75,81357.06,0.0,0.99088,1e-05,1.33412]
[1778000652708,60.75,81364.07,0.0,0.99093,1e-05,1.32774]
[1778000653715,60.75,81368.74,0.0,0.99096,1e-05,1.32359]
[1778000654721,60.75,81374.61,0.0,0.991,1e-05,1.31833]
[1778000658750,60.76,81360.65,0.0,0.99089,1e-05,1.33226]
[1778000659757,60.76,81349.4,0.0,0.99081,1e-05,1.34305]
[1778000661133,60.77,81347.62,0.0,0.99079,1e-05,1.34491]
[1778000664676,60.77,81349.1,0.0,0.9908,1e-05,1.34405]
[1778000664756,60.77,81349.1,0.0,0.9908,1e-05,1.34405]
[1778000664828,60.77,81349.1,0.0,0.9908,1e-05,1.34405]
[1778000664860,60.77,81349.1,0.0,0.9908,1e-05,1.34405]
[1778000665076,60.77,81349.1,0.0,0.9908,1e-05,1.34405]
[1778000665330,60.77,81347.64,0.0,0.99079,1e-05,1.34561]
[1778000665500,60.77,81347.64,0.0,0.99079,1e-05,1.34561]
[1778000665712,60.77,81347.64,0.0,0.99079,1e-05,1.34561]
[1778000665724,60.77,81347.64,0.0,0.99079,1e-05,1.34561]
[1778000665827,60.77,81347.64,0.0,0.99079,1e-05,1.34561]
[1778000665928,60.77,81346.68,0.0,0.99078,1e-05,1.34669]
[1778000668342,60.78,81347.16,0.0,0.99078,1e-05,1.34659]
[1778000668575,60.78,81347.16,0.0,0.99078,1e-05,1.34659]
[1778000668682,60.78,81347.16,0.0,0.99078,1e-05,1.34659]
[1778000669828,60.78,81352.68,0.0,0.99082,1e-05,1.34172]
[1778000673060,60.78,81354.33,0.0,0.99084,1e-05,1.33868]
[1778000673078,60.78,81354.33,0.0,0.99084,1e-05,1.33868]
[1778000673159,60.78,81354.33,0.0,0.99084,1e-05,1.33868]
[1778000673208,60.78,81354.33,0.0,0.99084,1e-05,1.33868]
[1778000673264,60.78,81354.33,0.0,0.99084,1e-05,1.33868]
[1778000673307,60.78,81351.13,0.0,0.99081,1e-05,1.34188]
[1778000673328,60.78,81351.13,0.0,0.99081,1e-05,1.34188]
[1778000679897,60.79,81347.49,0.0,0.99078,1e-05,1.34659]
[1778000680331,60.79,81347.49,0.0,0.99078,1e-05,1.34659]
[1778000680373,60.79,81347.49,0.0,0.99078,1e-05,1.34659]
[1778000680575,60.79,81347.49,0.0,0.99078,1e-05,1.34659]
[1778000680590,60.79,81347.49,0.0,0.99078,1e-05,1.34659]
[1778000680956,60.79,81347.49,0.0,0.99078,1e-05,1.34659]
[1778000681012,60.79,81347.49,0.0,0.99078,1e-05,1.34659]
[1778000681077,60.79,81347.49,0.0,0.99078,1e-05,1.34659]
[1778000681117,60.79,81348.04,0.0,0.99078,1e-05,1.34624]
[1778000684326,60.8,81348.96,0.0,0.99078,1e-05,1.34589]
[1778000684577,60.8,81348.96,0.0,0.99078,1e-05,1.34589]
[1778000684660,60.8,81348.96,0.0,0.99078,1e-05,1.34589]
[1778000687334,60.8,81348.11,0.0,0.99077,1e-05,1.34723]
[1778000687380,60.8,81348.11,0.0,0.99077,1e-05,1.34723]
[1778000687492,60.8,81348.11,0.0,0.99077,1e-05,1.34723]
[1778000687577,60.8,81348.11,0.0,0.99077,1e-05,1.34723]
[1778000687952,60.8,81348.76,0.0,0.99077,1e-05,1.34678]
[1778000688574,60.8,81348.76,0.0,0.99077,1e-05,1.34678]
[1778000688687,60.8,81348.76,0.0,0.99077,1e-05,1.34678]
[1778000688800,60.8,81348.76,0.0,0.99077,1e-05,1.34678]
[1778000688827,60.8,81348.76,0.0,0.99077,1e-05,1.34678]
[1778000688938,60.8,81348.76,0.0,0.99077,1e-05,1.34678]
[1778000689075,60.8,81348.76,0.0,0.99077,1e-05,1.34678]
[1778000689325,60.8,81348.76,0.0,0.99077,1e-05,1.34678]
[1778000689413,60.81,81348.93,0.0,0.99077,1e-05,1.3468]
[1778000689523,60.81,81348.93,0.0,0.99077,1e-05,1.3468]
[1778000689578,60.81,81348.93,0.0,0.99077,1e-05,1.3468]
[1778000689692,60.81,81348.93,0.0,0.99077,1e-05,1.3468]
[1778000689821,60.81,81348.93,0.0,0.99077,1e-05,1.3468]
[1778000690074,60.81,81348.93,0.0,0.99077,1e-05,1.3468]
[1778000690189,60.81,81348.93,0.0,0.99077,1e-05,1.3468]
[1778000692327,60.81,81348.93,0.0,0.99077,1e-05,1.34697]
[1778000692574,60.81,81348.84,0.0,0.99077,1e-05,1.3474]
[1778000692585,60.81,81348.84,0.0,0.99077,1e-05,1.3474]
[1778000692700,60.81,81348.84,0.0,0.99077,1e-05,1.3474]
[1778000692824,60.81,81348.84,0.0,0.99077,1e-05,1.3474]
[1778000692936,60.81,81348.84,0.0,0.99077,1e-05,1.3474]
[1778000693075,60.81,81348.84,0.0,0.99077,1e-05,1.3474]
[1778000693324,60.81,81348.84,0.0,0.99077,1e-05,1.3474]
[1778000693426,60.81,81346.29,0.0,0.99075,1e-05,1.34999]
[1778000693547,60.81,81346.29,0.0,0.99075,1e-05,1.34999]
[1778000693577,60.81,81346.29,0.0,0.99075,1e-05,1.34999]
[1778000693648,60.81,81346.29,0.0,0.99075,1e-05,1.34999]
[1778000693760,60.81,81346.29,0.0,0.99075,1e-05,1.34999]
[1778000693827,60.81,81346.29,0.0,0.99075,1e-05,1.34999]
[1778000693872,60.81,81346.29,0.0,0.99075,1e-05,1.34999]
[1778000694078,60.81,81346.29,0.0,0.99075,1e-05,1.34999]
[1778000694332,60.81,81346.29,0.0,0.99075,1e-05,1.34999]
[1778000694433,60.81,81346.05,0.0,0.99075,1e-05,1.35039]
[1778000694547,60.81,81346.05,0.0,0.99075,1e-05,1.35039]
[1778000694575,60.81,81346.05,0.0,0.99075,1e-05,1.35039]
[1778000694687,60.81,81346.05,0.0,0.99075,1e-05,1.35039]
[1778000698329,60.82,81346.7,0.0,0.99075,1e-05,1.35028]
[1778000698575,60.82,81346.37,0.0,0.99074,1e-05,1.35076]
[1778000698598,60.82,81346.37,0.0,0.99074,1e-05,1.35076]
[1778000699644,60.82,81347.01,0.0,0.99075,1e-05,1.35033]
[1778000699699,60.82,81347.01,0.0,0.99075,1e-05,1.35033]
[1778000699825,60.82,81347.01,0.0,0.99075,1e-05,1.35033]
[1778000700037,60.82,81346.25,0.0,0.99074,1e-05,1.35122]
[1778000702327,60.82,81345.98,0.0,0.99074,1e-05,1.35164]
[1778000702575,60.82,81346.24,0.0,0.99074,1e-05,1.35156]
[1778000702651,60.82,81346.24,0.0,0.99074,1e-05,1.35156]
[1778000704753,60.83,81347.63,0.0,0.99074,1e-05,1.35058]
[1778000704833,60.83,81347.63,0.0,0.99074,1e-05,1.35058]
[1778000704864,60.83,81347.63,0.0,0.99074,1e-05,1.35058]
[1778000704978,60.83,81347.63,0.0,0.99074,1e-05,1.35058]
[1778000705075,60.83,81347.63,0.0,0.99074,1e-05,1.35058]
[1778000705191,60.83,81347.63,0.0,0.99074,1e-05,1.35058]
[1778000705220,60.83,81353.98,0.0,0.99079,1e-05,1.34474]
[1778000705675,60.83,81353.98,0.0,0.99079,1e-05,1.34474]
[1778000705740,60.83,81353.98,0.0,0.99079,1e-05,1.34474]
[1778000705833,60.83,81353.98,0.0,0.99079,1e-05,1.34474]
[1778000706078,60.83,81353.56,0.0,0.99079,1e-05,1.34532]
[1778000707086,60.83,81348.6,0.0,0.99075,1e-05,1.35019]
[1778000708093,60.83,81345.07,0.0,0.99072,1e-05,1.35371]
[1778000708985,60.83,81345.07,0.0,0.99072,1e-05,1.35371]
[1778000709968,60.83,81343.5,0.0,0.99071,1e-05,1.35537]
[1778000710079,60.83,81343.5,0.0,0.99071,1e-05,1.35537]
[1778000710327,60.83,81343.5,0.0,0.99071,1e-05,1.35537]
[1778000710106,60.84,81340.4,0.0,0.99068,1e-05,1.35848]
[1778000716149,60.84,81339.72,0.0,0.99067,1e-05,1.36003]
[1778000717155,60.84,81336.19,0.0,0.99064,1e-05,1.36354]
[1778000718163,60.85,81331.25,0.0,0.9906,1e-05,1.36841]
[1778000720918,60.85,81333.22,0.0,0.99062,1e-05,1.36665]
[1778000720958,60.85,81333.22,0.0,0.99062,1e-05,1.36665]
[1778000721078,60.85,81333.22,0.0,0.99062,1e-05,1.36665]
[1778000721184,60.85,81333.05,0.0,0.99061,1e-05,1.36708]
[1778000726219,60.85,81332.73,0.0,0.99061,1e-05,1.36804]
[1778000727633,60.86,81332.92,0.0,0.99061,1e-05,1.36799]
[1778000727744,60.86,81332.92,0.0,0.99061,1e-05,1.36799]
[1778000727829,60.86,81332.92,0.0,0.99061,1e-05,1.36799]
[1778000728233,60.86,81332.89,0.0,0.99061,1e-05,1.36814]
[1778000733268,60.86,81339.04,0.0,0.99066,1e-05,1.36103]
[1778000733640,60.86,81339.04,0.0,0.99066,1e-05,1.36103]
[1778000733665,60.86,81339.04,0.0,0.99066,1e-05,1.36103]
[1778000733829,60.86,81339.04,0.0,0.99066,1e-05,1.36103]
[1778000734275,60.86,81346.38,0.0,0.99071,1e-05,1.35418]
[1778000739310,60.87,81343.43,0.0,0.99069,1e-05,1.35773]
[1778000740686,60.87,81343.44,0.0,0.99068,1e-05,1.35787]
[1778000740740,60.87,81343.44,0.0,0.99068,1e-05,1.35787]
[1778000740828,60.87,81343.44,0.0,0.99068,1e-05,1.35787]
[1778000741323,60.87,81345.33,0.0,0.9907,1e-05,1.35621]
[1778000746359,60.88,81345.52,0.0,0.99069,1e-05,1.35677]
[1778000749212,60.88,81345.51,0.0,0.99069,1e-05,1.35708]
[1778000749291,60.88,81345.51,0.0,0.99069,1e-05,1.35708]
[1778000749328,60.88,81345.51,0.0,0.99069,1e-05,1.35708]
[1778000749380,60.88,81345.55,0.0,0.99069,1e-05,1.35719]
[1778000754417,60.89,81345.65,0.0,0.99069,1e-05,1.35783]
[1778000757226,60.89,81345.78,0.0,0.99069,1e-05,1.35786]
[1778000757304,60.89,81345.78,0.0,0.99069,1e-05,1.35786]
[1778000757330,60.89,81345.78,0.0,0.99069,1e-05,1.35786]
[1778000757327,60.89,81346.67,0.0,0.99069,1e-05,1.35731]
[1778000762473,60.9,81346.63,0.0,0.99068,1e-05,1.35808]
[1778000765619,60.9,81345.54,0.0,0.99067,1e-05,1.35941]
[1778000765732,60.9,81345.54,0.0,0.99067,1e-05,1.35941]
[1778000765828,60.9,81345.54,0.0,0.99067,1e-05,1.35941]
[1778000765901,60.9,81335.94,0.0,0.9906,1e-05,1.36885]
[1778000771804,60.91,81334.42,0.0,0.99058,1e-05,1.37081]
[1778000771833,60.91,81334.42,0.0,0.99058,1e-05,1.37081]
[1778000771837,60.91,81334.42,0.0,0.99058,1e-05,1.37081]
[1778000771945,60.91,81334.42,0.0,0.99058,1e-05,1.37081]
[1778000772058,60.91,81334.42,0.0,0.99058,1e-05,1.37081]
[1778000772077,60.91,81334.42,0.0,0.99058,1e-05,1.37081]
[1778000772159,60.91,81333.64,0.0,0.99057,1e-05,1.3718]
[1778000774559,60.91,81337.04,0.0,0.9906,1e-05,1.36879]
[1778000779593,60.91,81337.21,0.0,0.99059,1e-05,1.36925]
[1778000781309,60.91,81337.21,0.0,0.99059,1e-05,1.36925]
[1778000781327,60.91,81337.21,0.0,0.99059,1e-05,1.36925]
[1778000781336,60.91,81337.21,0.0,0.99059,1e-05,1.36925]
[1778000781406,60.92,81335.7,0.0,0.99058,1e-05,1.37094]
[1778000781449,60.92,81335.7,0.0,0.99058,1e-05,1.37094]
[1778000781580,60.92,81335.7,0.0,0.99058,1e-05,1.37094]
[1778000781608,60.92,81335.34,0.0,0.99058,1e-05,1.37129]
[1778000786643,60.92,81335.95,0.0,0.99058,1e-05,1.3713]
[1778000791678,60.93,81335.35,0.0,0.99058,1e-05,1.37058]
[1778000795096,60.93,81335.63,0.0,0.99058,1e-05,1.37042]
[1778000795197,60.93,81335.63,0.0,0.99058,1e-05,1.37042]
[1778000795224,60.93,81335.63,0.0,0.99058,1e-05,1.37042]
[1778000795300,60.93,81335.63,0.0,0.99058,1e-05,1.37078]
[1778000798809,60.93,81334.28,0.0,0.99057,1e-05,1.37242]
[1778000798826,60.93,81334.28,0.0,0.99057,1e-05,1.37242]
[1778000798924,60.93,81334.28,0.0,0.99057,1e-05,1.37242]
[1778000799037,60.93,81334.28,0.0,0.99057,1e-05,1.37242]
[1778000799082,60.93,81334.28,0.0,0.99057,1e-05,1.37242]
[1778000799139,60.93,81330.11,0.0,0.99053,1e-05,1.37654]
[1778000799736,60.94,81327.59,0.0,0.99051,1e-05,1.37907]
[1778000802757,60.94,81322.32,0.0,0.99047,1e-05,1.38446]
[1778000804125,60.94,81322.32,0.0,0.99047,1e-05,1.38446]
[1778000804240,60.94,81322.32,0.0,0.99047,1e-05,1.38446]
[1778000804333,60.94,81322.32,0.0,0.99047,1e-05,1.38446]
[1778000804383,60.94,81322.32,0.0,0.99047,1e-05,1.38446]
[1778000804342,60.94,81321.17,0.0,0.99046,1e-05,1.38566]
[1778000805778,60.94,81318.88,0.0,0.99044,1e-05,1.38806]
[1778000808328,60.94,81317.3,0.0,0.99043,1e-05,1.38967]
[1778000808575,60.94,81316.47,0.0,0.99042,1e-05,1.39056]
[1778000808731,60.94,81316.47,0.0,0.99042,1e-05,1.39056]
[1778000808836,60.94,81316.47,0.0,0.99042,1e-05,1.39056]
[1778000808945,60.94,81316.47,0.0,0.99042,1e-05,1.39056]
[1778000809076,60.94,81316.47,0.0,0.99042,1e-05,1.39056]
[1778000809190,60.94,81316.47,0.0,0.99042,1e-05,1.39056]
[1778000809274,60.94,81304.32,0.0,0.99033,1e-05,1.40246]
[1778000809806,60.94,81302.56,0.0,0.99031,1e-05,1.40424]
[1778000812326,60.94,81301.88,0.0,0.99031,1e-05,1.40497]
[1778000812580,60.94,81301.79,0.0,0.99031,1e-05,1.40511]
[1778000812691,60.94,81301.79,0.0,0.99031,1e-05,1.40511]
[1778000812828,60.94,81301.93,0.0,0.99031,1e-05,1.40503]
[1778000816325,60.94,81303.29,0.0,0.99032,1e-05,1.40382]
[1778000816574,60.95,81303.58,0.0,0.99032,1e-05,1.4036]
[1778000816685,60.95,81303.58,0.0,0.99032,1e-05,1.4036]
[1778000817077,60.95,81303.58,0.0,0.99032,1e-05,1.4036]
[1778000817325,60.95,81303.58,0.0,0.99032,1e-05,1.4036]
[1778000817439,60.95,81303.58,0.0,0.99032,1e-05,1.4036]
[1778000817426,60.95,81302.65,0.0,0.99031,1e-05,1.40457]
[1778000817560,60.95,81302.65,0.0,0.99031,1e-05,1.40457]
[1778000817574,60.95,81302.65,0.0,0.99031,1e-05,1.40457]
[1778000817716,60.95,81302.65,0.0,0.99031,1e-05,1.40457]
[1778000817828,60.95,81302.65,0.0,0.99031,1e-05,1.40457]
[1778000818079,60.95,81302.65,0.0,0.99031,1e-05,1.40457]
[1778000818115,60.95,81302.65,0.0,0.99031,1e-05,1.40457]
[1778000818224,60.95,81302.65,0.0,0.99031,1e-05,1.40457]
[1778000818331,60.95,81302.65,0.0,0.99031,1e-05,1.40457]
[1778000818335,60.95,81302.65,0.0,0.99031,1e-05,1.40457]
[1778000818442,60.95,81302.65,0.0,0.99031,1e-05,1.40457]
[1778000818430,60.95,81302.11,0.0,0.9903,1e-05,1.40516]
[1778000818557,60.95,81302.11,0.0,0.9903,1e-05,1.40516]
[1778000818680,60.95,81302.11,0.0,0.9903,1e-05,1.40516]
[1778000818870,60.95,81302.16,0.0,0.9903,1e-05,1.40517]
[1778000820326,60.95,81302.16,0.0,0.9903,1e-05,1.40517]
[1778000820345,60.95,81302.16,0.0,0.9903,1e-05,1.40517]
[1778000820427,60.95,81301.1,0.0,0.9903,1e-05,1.40627]
[1778000820576,60.95,81301.1,0.0,0.9903,1e-05,1.40627]
[1778000820826,60.95,81301.1,0.0,0.9903,1e-05,1.40627]
[1778000820842,60.95,81301.1,0.0,0.9903,1e-05,1.40627]
[1778000820954,60.95,81301.1,0.0,0.9903,1e-05,1.40627]
[1778000821088,60.95,81301.1,0.0,0.9903,1e-05,1.40627]
[1778000821182,60.95,81301.15,0.0,0.9903,1e-05,1.40628]
[1778000821891,60.95,81302.18,0.0,0.9903,1e-05,1.40534]
[1778000823905,60.95,81310.92,0.0,0.99037,1e-05,1.39693]
[1778000824912,60.95,81314.34,0.0,0.9904,1e-05,1.39369]
[1778000825919,60.95,81310.82,0.0,0.99037,1e-05,1.39719]
[1778000826926,60.95,81307.73,0.0,0.99034,1e-05,1.40028]
[1778000831961,60.95,81308.45,0.0,0.99035,1e-05,1.39994]
[1778000835401,60.96,81306.77,0.0,0.99033,1e-05,1.40179]
[1778000835990,60.96,81303.6,0.0,0.99031,1e-05,1.40496]
[1778000839011,60.96,81302.68,0.0,0.9903,1e-05,1.40605]
[1778000841025,60.96,81294.87,0.0,0.99024,1e-05,1.41383]
[1778000842032,60.96,81290.44,0.0,0.9902,1e-05,1.41824]
[1778000843039,60.96,81291.66,0.0,0.99021,1e-05,1.41708]
[1778000848074,60.96,81291.32,0.0,0.9902,1e-05,1.41763]
[1778000850088,60.96,81294.08,0.0,0.99023,1e-05,1.415]
[1778000853109,60.96,81295.27,0.0,0.99025,1e-05,1.41205]
[1778000857137,60.96,81296.46,0.0,0.99025,1e-05,1.4111]
[1778000858145,60.97,81298.21,0.0,0.99027,1e-05,1.40944]
[1778000860159,60.97,81297.01,0.0,0.99026,1e-05,1.41073]
[1778000863180,60.97,81294.02,0.0,0.99023,1e-05,1.41383]
[1778000864187,60.97,81286.88,0.0,0.99018,1e-05,1.42091]
[1778000865195,60.97,81284.95,0.0,0.99016,1e-05,1.42286]
[1778000866201,60.97,81275.77,0.0,0.99009,1e-05,1.43198]
[1778000867208,60.97,81273.16,0.0,0.99007,1e-05,1.4346]
[1778000870229,60.97,81271.88,0.0,0.99005,1e-05,1.43591]
[1778000875264,60.97,81272.18,0.0,0.99006,1e-05,1.43567]
[1778000880230,60.97,81272.34,0.0,0.99006,1e-05,1.43557]
[1778000880299,60.97,81261.72,0.0,0.98997,1e-05,1.44619]
[1778000881306,60.97,81264.16,0.0,0.98999,1e-05,1.44374]
[1778000882313,60.97,81272.41,0.0,0.99006,1e-05,1.43551]
[1778000883320,60.97,81278.97,0.0,0.99011,1e-05,1.42901]
[1778000887348,60.97,81277.89,0.0,0.9901,1e-05,1.43019]
[1778000889361,60.97,81268.93,0.0,0.99003,1e-05,1.43915]
[1778000890368,60.97,81266.84,0.0,0.99001,1e-05,1.44124]
[1778000895404,60.97,81267.77,0.0,0.99002,1e-05,1.44034]
[1778000900439,60.97,81266.72,0.0,0.99001,1e-05,1.44143]
[1778000902453,60.97,81259.15,0.0,0.98995,1e-05,1.44902]
[1778000907487,60.97,81255.47,0.0,0.98992,1e-05,1.45267]
[1778000908495,60.97,81247.68,0.0,0.98986,1e-05,1.4605]
[1778000909521,60.97,81229.35,0.0,0.98971,1e-05,1.47907]
[1778000910510,60.97,81210.2,0.0,0.98955,1e-05,1.49865]
[1778000911167,60.97,81210.2,0.0,0.98955,1e-05,1.49865]
[1778000911397,60.97,81210.2,0.0,0.98955,1e-05,1.49865]
[1778000911518,60.97,81214.25,0.0,0.98959,1e-05,1.49238]
[1778000912920,60.97,81214.03,0.0,0.98959,1e-05,1.49252]
[1778000913531,60.97,81210.08,0.0,0.98956,1e-05,1.49649]
[1778000918566,60.97,81209.78,0.0,0.98956,1e-05,1.49631]
[1778000919573,60.96,81205.3,0.0,0.98953,1e-05,1.50084]
[1778000921508,60.96,81205.3,0.0,0.98953,1e-05,1.50084]
[1778000921561,60.96,81209.1,0.0,0.98956,1e-05,1.49672]
[1778000921595,60.96,81209.1,0.0,0.98956,1e-05,1.49672]
[1778000928635,60.96,81207.98,0.0,0.98955,1e-05,1.49721]
[1778000930283,60.96,81207.98,0.0,0.98955,1e-05,1.49721]
[1778000930308,60.96,81207.98,0.0,0.98955,1e-05,1.49721]
[1778000930340,60.96,81207.98,0.0,0.98955,1e-05,1.49721]
[1778000930491,60.96,81207.98,0.0,0.98955,1e-05,1.49721]
[1778000930579,60.96,81207.98,0.0,0.98955,1e-05,1.49721]
[1778000930505,60.96,81208.04,0.0,0.98956,1e-05,1.49696]
[1778000930605,60.96,81208.04,0.0,0.98956,1e-05,1.49696]
[1778000930833,60.96,81208.04,0.0,0.98956,1e-05,1.49696]
[1778000936032,60.95,81206.87,0.0,0.98955,1e-05,1.49779]
[1778000936100,60.95,81206.87,0.0,0.98955,1e-05,1.49779]
[1778000936347,60.95,81206.87,0.0,0.98955,1e-05,1.49779]
[1778000936429,60.95,81206.87,0.0,0.98955,1e-05,1.49779]
[1778000936499,60.95,81206.87,0.0,0.98955,1e-05,1.49779]
[1778000936584,60.95,81206.87,0.0,0.98955,1e-05,1.49779]
[1778000936582,60.95,81207.54,0.0,0.98956,1e-05,1.49692]
[1778000940721,60.95,81193.26,0.0,0.98944,1e-05,1.51134]
[1778000941878,60.95,81193.26,0.0,0.98944,1e-05,1.51134]
[1778000941949,60.95,81203.16,0.0,0.98952,1e-05,1.50087]
[1778000943742,60.95,81207.25,0.0,0.98956,1e-05,1.49655]
[1778000947395,60.95,81207.79,0.0,0.98957,1e-05,1.49581]
[1778000947597,60.95,81207.79,0.0,0.98957,1e-05,1.49581]
[1778000947434,60.94,81207.46,0.0,0.98956,1e-05,1.49598]
[1778000947615,60.94,81207.46,0.0,0.98956,1e-05,1.49598]
[1778000947839,60.94,81207.46,0.0,0.98956,1e-05,1.49598]
[1778000947904,60.94,81210.77,0.0,0.98959,1e-05,1.49257]
[1778000949427,60.94,81210.77,0.0,0.98959,1e-05,1.49257]
[1778000949578,60.94,81210.77,0.0,0.98959,1e-05,1.49257]
[1778000949430,60.94,81218.32,0.0,0.98966,1e-05,1.48466]
[1778000951801,60.94,81225.17,0.0,0.98971,1e-05,1.47753]
[1778000952805,60.94,81216.33,0.0,0.98964,1e-05,1.4865]
[1778000954245,60.94,81216.33,0.0,0.98964,1e-05,1.4865]
[1778000954341,60.94,81216.33,0.0,0.98964,1e-05,1.4865]
[1778000954428,60.94,81216.33,0.0,0.98964,1e-05,1.4865]
[1778000954583,60.94,81216.33,0.0,0.98964,1e-05,1.4865]
[1778000954462,60.94,81218.27,0.0,0.98966,1e-05,1.48439]
[1778000955409,60.94,81218.27,0.0,0.98966,1e-05,1.48439]
[1778000955451,60.94,81218.27,0.0,0.98966,1e-05,1.48439]
[1778000955591,60.94,81218.27,0.0,0.98966,1e-05,1.48439]
[1778000955550,60.94,81213.41,0.0,0.98962,1e-05,1.48931]
[1778000958221,60.94,81192.98,0.0,0.98945,1e-05,1.51016]
[1778000958847,60.94,81189.97,0.0,0.98942,1e-05,1.51329]
[1778000959854,60.94,81194.74,0.0,0.98946,1e-05,1.50822]
[1778000961869,60.94,81204.67,0.0,0.98955,1e-05,1.49772]
[1778000962876,60.93,81212.13,0.0,0.98961,1e-05,1.48993]
[1778000963883,60.93,81214.97,0.0,0.98964,1e-05,1.48692]
[1778000964890,60.93,81218.21,0.0,0.98967,1e-05,1.48353]
[1778000966907,60.93,81227.32,0.0,0.98974,1e-05,1.47409]
[1778000969999,60.93,81224.65,0.0,0.98972,1e-05,1.47669]
[1778000970078,60.93,81224.65,0.0,0.98972,1e-05,1.47669]
[1778000970109,60.93,81224.65,0.0,0.98972,1e-05,1.47669]
[1778000970234,60.93,81224.65,0.0,0.98972,1e-05,1.47669]
[1778000970325,60.93,81224.65,0.0,0.98972,1e-05,1.47669]
[1778000970427,60.93,81222.33,0.0,0.9897,1e-05,1.47895]
[1778000971442,60.93,81222.33,0.0,0.9897,1e-05,1.47895]
[1778000971525,60.93,81222.33,0.0,0.9897,1e-05,1.47895]
[1778000971579,60.93,81222.33,0.0,0.9897,1e-05,1.47895]
[1778000977945,60.93,81225.26,0.0,0.98974,1e-05,1.47359]
[1778000978057,60.93,81225.26,0.0,0.98974,1e-05,1.47359]
[1778000978086,60.93,81225.26,0.0,0.98974,1e-05,1.47359]
[1778000978218,60.93,81225.26,0.0,0.98974,1e-05,1.47359]
[1778000978312,60.93,81225.26,0.0,0.98974,1e-05,1.47359]
[1778000978331,60.93,81225.26,0.0,0.98974,1e-05,1.47359]
[1778000978391,60.93,81226.05,0.0,0.98975,1e-05,1.47274]
[1778000984032,60.92,81224.45,0.0,0.98974,1e-05,1.47406]
[1778000985420,60.92,81224.45,0.0,0.98974,1e-05,1.47406]
[1778000985440,60.92,81224.45,0.0,0.98974,1e-05,1.47406]
[1778000985580,60.92,81224.45,0.0,0.98974,1e-05,1.47406]
[1778000985641,60.92,81224.4,0.0,0.98974,1e-05,1.47406]
[1778000985785,60.92,81224.4,0.0,0.98974,1e-05,1.47406]
[1778000985807,60.92,81224.4,0.0,0.98974,1e-05,1.47406]
[1778000985829,60.92,81224.4,0.0,0.98974,1e-05,1.47406]
[1778000991081,60.92,81226.93,0.0,0.98976,1e-05,1.47117]
[1778000992088,60.92,81232.47,0.0,0.98981,1e-05,1.46549]
[1778000993512,60.92,81232.47,0.0,0.98981,1e-05,1.46549]
[1778000993583,60.92,81232.47,0.0,0.98981,1e-05,1.46549]
[1778000993597,60.92,81232.47,0.0,0.98981,1e-05,1.46549]
[1778000993566,60.92,81232.52,0.0,0.98981,1e-05,1.4654]
[1778000993783,60.92,81232.52,0.0,0.98981,1e-05,1.4654]
[1778000993829,60.92,81232.52,0.0,0.98981,1e-05,1.4654]
[1778000993842,60.92,81232.52,0.0,0.98981,1e-05,1.4654]
[1778000994080,60.92,81232.52,0.0,0.98981,1e-05,1.4654]
[1778000994102,60.92,81233.1,0.0,0.98981,1e-05,1.46477]
[1778000999137,60.92,81232.43,0.0,0.98981,1e-05,1.46526]
[1778001001152,60.92,81227.73,0.0,0.98977,1e-05,1.46994]
[1778001001849,60.92,81227.73,0.0,0.98977,1e-05,1.46994]
[1778001001955,60.92,81227.73,0.0,0.98977,1e-05,1.46994]
[1778001002066,60.92,81227.73,0.0,0.98977,1e-05,1.46994]
[1778001002080,60.92,81227.73,0.0,0.98977,1e-05,1.46994]
[1778001002192,60.92,81227.73,0.0,0.98977,1e-05,1.46994]
[1778001002294,60.92,81228.76,0.0,0.98978,1e-05,1.46885]
[1778001002847,60.92,81228.76,0.0,0.98978,1e-05,1.46885]
[1778001003033,60.92,81228.76,0.0,0.98978,1e-05,1.46885]
[1778001003082,60.92,81228.76,0.0,0.98978,1e-05,1.46885]
[1778001005330,60.92,81228.48,0.0,0.98978,1e-05,1.46904]
[1778001005575,60.92,81228.48,0.0,0.98978,1e-05,1.46904]
[1778001007446,60.92,81226.22,0.0,0.98976,1e-05,1.47123]
[1778001007545,60.92,81226.22,0.0,0.98976,1e-05,1.47123]
[1778001007582,60.92,81226.22,0.0,0.98976,1e-05,1.47123]
[1778001010839,60.91,81226.61,0.0,0.98977,1e-05,1.47063]
[1778001010945,60.91,81226.61,0.0,0.98977,1e-05,1.47063]
[1778001011078,60.91,81226.61,0.0,0.98977,1e-05,1.47063]
[1778001011221,60.91,81226.41,0.0,0.98977,1e-05,1.47078]
[1778001015449,60.91,81223.89,0.0,0.98975,1e-05,1.47324]
[1778001015502,60.91,81223.89,0.0,0.98975,1e-05,1.47324]
[1778001015579,60.91,81223.89,0.0,0.98975,1e-05,1.47324]
[1778001015685,60.91,81223.89,0.0,0.98975,1e-05,1.47324]
[1778001015611,60.91,81221.97,0.0,0.98973,1e-05,1.47509]
[1778001015778,60.91,81221.97,0.0,0.98973,1e-05,1.47509]
[1778001015827,60.91,81221.97,0.0,0.98973,1e-05,1.47509]
[1778001022311,60.91,81219.37,0.0,0.98971,1e-05,1.47732]
[1778001027346,60.91,81225.0,0.0,0.98976,1e-05,1.47129]
[1778001027958,60.91,81225.0,0.0,0.98976,1e-05,1.47129]
[1778001028067,60.91,81225.0,0.0,0.98976,1e-05,1.47129]
[1778001028082,60.91,81225.0,0.0,0.98976,1e-05,1.47129]
[1778001028187,60.91,81225.0,0.0,0.98976,1e-05,1.47129]
[1778001028352,60.91,81227.47,0.0,0.98978,1e-05,1.46873]
[1778001029660,60.91,81227.47,0.0,0.98978,1e-05,1.46873]
[1778001029717,60.91,81227.47,0.0,0.98978,1e-05,1.46873]
[1778001029676,60.91,81231.57,0.0,0.98982,1e-05,1.46453]
[1778001029827,60.91,81231.57,0.0,0.98982,1e-05,1.46453]
[1778001030367,60.91,81234.44,0.0,0.98984,1e-05,1.46159]
[1778001031337,60.91,81234.44,0.0,0.98984,1e-05,1.46159]
[1778001031588,60.91,81234.44,0.0,0.98984,1e-05,1.46159]
[1778001031685,60.91,81234.44,0.0,0.98984,1e-05,1.46159]
[1778001031685,60.91,81236.25,0.0,0.98987,1e-05,1.45775]
[1778001032383,60.91,81238.99,0.0,0.98989,1e-05,1.45497]
[1778001033390,60.91,81244.85,0.0,0.98994,1e-05,1.44905]
[1778001035334,60.91,81245.78,0.0,0.98995,1e-05,1.44811]
[1778001035584,60.91,81245.78,0.0,0.98995,1e-05,1.44811]
[1778001035690,60.91,81245.78,0.0,0.98995,1e-05,1.44811]
[1778001035676,60.91,81249.24,0.0,0.98997,1e-05,1.44463]
[1778001035799,60.91,81249.24,0.0,0.98997,1e-05,1.44463]
[1778001035828,60.91,81249.24,0.0,0.98997,1e-05,1.44463]
[1778001035901,60.91,81249.24,0.0,0.98997,1e-05,1.44463]
[1778001036017,60.91,81249.24,0.0,0.98997,1e-05,1.44463]
[1778001036082,60.91,81249.24,0.0,0.98997,1e-05,1.44463]
[1778001036130,60.91,81249.24,0.0,0.98997,1e-05,1.44463]
[1778001036430,60.91,81249.24,0.0,0.98997,1e-05,1.44463]
[1778001036449,60.91,81249.24,0.0,0.98997,1e-05,1.44463]
[1778001036559,60.91,81249.24,0.0,0.98997,1e-05,1.44463]
[1778001036583,60.91,81249.24,0.0,0.98997,1e-05,1.44463]
[1778001036658,60.91,81249.43,0.0,0.98998,1e-05,1.44444]
[1778001039332,60.91,81249.56,0.0,0.98998,1e-05,1.44431]
[1778001039582,60.91,81249.56,0.0,0.98998,1e-05,1.44431]
[1778001039657,60.91,81249.56,0.0,0.98998,1e-05,1.44431]
[1778001039773,60.91,81249.56,0.0,0.98998,1e-05,1.44431]
[1778001039672,60.91,81250.82,0.0,0.98999,1e-05,1.44305]
[1778001039831,60.91,81250.82,0.0,0.98999,1e-05,1.44305]
[1778001039883,60.91,81250.82,0.0,0.98999,1e-05,1.44305]
[1778001040076,60.91,81250.82,0.0,0.98999,1e-05,1.44305]
[1778001040326,60.91,81250.82,0.0,0.98999,1e-05,1.44305]
[1778001040424,60.91,81250.82,0.0,0.98999,1e-05,1.44305]
[1778001040535,60.91,81250.82,0.0,0.98999,1e-05,1.44305]
[1778001040575,60.91,81250.82,0.0,0.98999,1e-05,1.44305]
[1778001040590,60.91,81250.82,0.0,0.98999,1e-05,1.44305]
[1778001040700,60.91,81250.82,0.0,0.98999,1e-05,1.44305]
[1778001040758,60.91,81251.74,0.0,0.99,1e-05,1.44213]
[1778001040812,60.91,81251.74,0.0,0.99,1e-05,1.44213]
[1778001040830,60.91,81251.74,0.0,0.99,1e-05,1.44213]
[1778001040923,60.91,81251.74,0.0,0.99,1e-05,1.44213]
[1778001041034,60.91,81251.74,0.0,0.99,1e-05,1.44213]
[1778001041077,60.91,81251.74,0.0,0.99,1e-05,1.44213]
[1778001041157,60.91,81251.74,0.0,0.99,1e-05,1.44213]
[1778001041269,60.91,81251.74,0.0,0.99,1e-05,1.44213]
[1778001041334,60.91,81251.74,0.0,0.99,1e-05,1.44213]
[1778001041381,60.91,81251.74,0.0,0.99,1e-05,1.44213]
[1778001041508,60.91,81251.74,0.0,0.99,1e-05,1.44213]
[1778001041576,60.91,81251.74,0.0,0.99,1e-05,1.44213]
[1778001041619,60.91,81251.74,0.0,0.99,1e-05,1.44213]
[1778001041719,60.91,81253.3,0.0,0.99001,1e-05,1.44057]
[1778001042027,60.91,81253.3,0.0,0.99001,1e-05,1.44057]
[1778001042080,60.91,81253.3,0.0,0.99001,1e-05,1.44057]
[1778001042109,60.91,81253.3,0.0,0.99001,1e-05,1.44057]
[1778001042329,60.91,81253.3,0.0,0.99001,1e-05,1.44057]
[1778001045330,60.91,81254.3,0.0,0.99002,1e-05,1.4396]
[1778001045578,60.91,81254.3,0.0,0.99002,1e-05,1.4396]
[1778001045621,60.91,81254.3,0.0,0.99002,1e-05,1.4396]
[1778001045733,60.91,81254.3,0.0,0.99002,1e-05,1.4396]
[1778001045722,60.91,81255.54,0.0,0.99003,1e-05,1.43837]
[1778001045825,60.91,81255.54,0.0,0.99003,1e-05,1.43837]
[1778001045847,60.91,81255.54,0.0,0.99003,1e-05,1.43837]
[1778001046002,60.91,81255.54,0.0,0.99003,1e-05,1.43837]
[1778001046074,60.91,81255.54,0.0,0.99003,1e-05,1.43837]
[1778001046185,60.91,81255.54,0.0,0.99003,1e-05,1.43837]
[1778001046480,60.91,81266.03,0.0,0.99011,1e-05,1.42794]
[1778001047488,60.91,81265.21,0.0,0.9901,1e-05,1.42878]
[1778001048360,60.91,81265.21,0.0,0.9901,1e-05,1.42878]
[1778001048407,60.91,81265.21,0.0,0.9901,1e-05,1.42878]
[1778001048519,60.91,81265.21,0.0,0.9901,1e-05,1.42878]
[1778001048579,60.91,81265.21,0.0,0.9901,1e-05,1.42878]
[1778001049334,60.91,81264.67,0.0,0.9901,1e-05,1.42935]
[1778001049580,60.91,81264.67,0.0,0.9901,1e-05,1.42935]
[1778001049653,60.91,81264.67,0.0,0.9901,1e-05,1.42935]
[1778001049765,60.91,81264.67,0.0,0.9901,1e-05,1.42935]
[1778001049753,60.91,81264.5,0.0,0.9901,1e-05,1.42954]
[1778001049826,60.91,81264.5,0.0,0.9901,1e-05,1.42954]
[1778001049883,60.91,81264.5,0.0,0.9901,1e-05,1.42954]
[1778001050076,60.91,81264.5,0.0,0.9901,1e-05,1.42954]
[1778001050326,60.91,81264.5,0.0,0.9901,1e-05,1.42954]
[1778001050437,60.91,81264.5,0.0,0.9901,1e-05,1.42954]
[1778001050549,60.91,81264.5,0.0,0.9901,1e-05,1.42954]
[1778001050576,60.91,81264.5,0.0,0.9901,1e-05,1.42954]
[1778001050720,60.91,81264.5,0.0,0.9901,1e-05,1.42954]
[1778001050650,60.91,81266.15,0.0,0.99011,1e-05,1.42793]
[1778001052524,60.91,81267.86,0.0,0.99012,1e-05,1.4263]
[1778001053327,60.91,81267.86,0.0,0.99012,1e-05,1.4263]
[1778001053578,60.91,81267.86,0.0,0.99012,1e-05,1.4263]
[1778001053640,60.91,81267.86,0.0,0.99012,1e-05,1.4263]
[1778001053751,60.91,81267.86,0.0,0.99012,1e-05,1.4263]
[1778001053682,60.91,81267.83,0.0,0.99012,1e-05,1.42636]
[1778001053830,60.91,81267.83,0.0,0.99012,1e-05,1.42636]
[1778001053866,60.91,81267.83,0.0,0.99012,1e-05,1.42636]
[1778001053918,60.91,81267.83,0.0,0.99012,1e-05,1.42636]
[1778001054043,60.91,81267.83,0.0,0.99012,1e-05,1.42636]
[1778001054078,60.91,81267.83,0.0,0.99012,1e-05,1.42636]
[1778001054155,60.91,81267.83,0.0,0.99012,1e-05,1.42636]
[1778001054469,60.91,81267.83,0.0,0.99012,1e-05,1.42636]
[1778001054494,60.91,81267.83,0.0,0.99012,1e-05,1.42636]
[1778001054578,60.91,81267.83,0.0,0.99012,1e-05,1.42636]
[1778001054595,60.91,81268.31,0.0,0.99013,1e-05,1.42592]
[1778001055079,60.91,81268.31,0.0,0.99013,1e-05,1.42592]
[1778001055332,60.91,81268.31,0.0,0.99013,1e-05,1.42592]
[1778001055446,60.91,81268.31,0.0,0.99013,1e-05,1.42592]
[1778001055562,60.91,81268.31,0.0,0.99013,1e-05,1.42592]
[1778001055663,60.91,81268.21,0.0,0.99013,1e-05,1.42605]
[1778001056077,60.91,81268.21,0.0,0.99013,1e-05,1.42605]
[1778001056551,60.91,81267.78,0.0,0.99012,1e-05,1.42651]
[1778001061587,60.91,81267.55,0.0,0.99012,1e-05,1.4269]
[1778001062594,60.91,81266.73,0.0,0.99011,1e-05,1.42775]
[1778001064608,60.91,81265.86,0.0,0.9901,1e-05,1.42867]
[1778001064885,60.91,81265.86,0.0,0.9901,1e-05,1.42867]
[1778001064933,60.91,81265.86,0.0,0.9901,1e-05,1.42867]
[1778001065077,60.91,81265.86,0.0,0.9901,1e-05,1.42867]
[1778001067629,60.91,81271.98,0.0,0.99015,1e-05,1.4227]
[1778001068635,60.91,81273.51,0.0,0.99016,1e-05,1.42123]
[1778001069030,60.91,81273.51,0.0,0.99016,1e-05,1.42123]
[1778001069079,60.91,81273.51,0.0,0.99016,1e-05,1.42123]
[1778001069146,60.91,81273.51,0.0,0.99016,1e-05,1.42123]
[1778001069338,60.91,81273.51,0.0,0.99016,1e-05,1.42123]
[1778001075685,60.91,81276.64,0.0,0.99019,1e-05,1.41844]
[1778001076719,60.91,81276.64,0.0,0.99019,1e-05,1.41844]
[1778001076829,60.91,81277.27,0.0,0.99019,1e-05,1.41786]
[1778001076833,60.91,81277.27,0.0,0.99019,1e-05,1.41786]
[1778001076938,60.91,81277.27,0.0,0.99019,1e-05,1.41786]
[1778001077051,60.91,81277.27,0.0,0.99019,1e-05,1.41786]
[1778001077082,60.91,81277.27,0.0,0.99019,1e-05,1.41786]
[1778001077699,60.91,81278.27,0.0,0.9902,1e-05,1.41693]
[1778001079713,60.92,81279.42,0.0,0.99021,1e-05,1.4159]
[1778001081727,60.92,81280.44,0.0,0.99021,1e-05,1.41501]
[1778001083741,60.92,81278.81,0.0,0.9902,1e-05,1.41673]
[1778001084368,60.92,81278.81,0.0,0.9902,1e-05,1.41673]
[1778001084440,60.92,81278.81,0.0,0.9902,1e-05,1.41673]
[1778001084578,60.92,81278.81,0.0,0.9902,1e-05,1.41673]
[1778001084748,60.92,81276.72,0.0,0.99018,1e-05,1.41885]
[1778001088776,60.92,81275.42,0.0,0.99017,1e-05,1.42034]
[1778001093811,60.92,81275.53,0.0,0.99018,1e-05,1.41856]
[1778001096905,60.92,81275.45,0.0,0.99018,1e-05,1.41881]
[1778001096935,60.92,81275.45,0.0,0.99018,1e-05,1.41881]
[1778001097079,60.92,81275.45,0.0,0.99018,1e-05,1.41881]
[1778001097099,60.92,81275.45,0.0,0.99018,1e-05,1.41881]
[1778001097211,60.92,81275.45,0.0,0.99018,1e-05,1.41881]
[1778001097322,60.92,81275.45,0.0,0.99018,1e-05,1.41881]
[1778001097332,60.92,81275.45,0.0,0.99018,1e-05,1.41881]
[1778001097585,60.92,81275.45,0.0,0.99018,1e-05,1.41881]
[1778001097828,60.92,81275.45,0.0,0.99018,1e-05,1.41881]
[1778001097865,60.92,81275.45,0.0,0.99018,1e-05,1.41886]
[1778001097982,60.92,81275.45,0.0,0.99018,1e-05,1.41886]
[1778001098075,60.92,81275.45,0.0,0.99018,1e-05,1.41886]
[1778001098104,60.92,81275.45,0.0,0.99018,1e-05,1.41886]
[1778001098324,60.92,81275.45,0.0,0.99018,1e-05,1.41886]
[1778001098575,60.92,81275.45,0.0,0.99018,1e-05,1.41886]
[1778001098659,60.92,81275.45,0.0,0.99018,1e-05,1.41886]
[1778001098773,60.92,81275.45,0.0,0.99018,1e-05,1.41886]
[1778001098824,60.92,81275.45,0.0,0.99018,1e-05,1.41886]
[1778001098887,60.92,81275.36,0.0,0.99018,1e-05,1.41901]
[1778001098968,60.92,81275.36,0.0,0.99018,1e-05,1.41901]
[1778001099075,60.92,81275.36,0.0,0.99018,1e-05,1.41901]
[1778001099189,60.92,81275.36,0.0,0.99018,1e-05,1.41901]
[1778001099314,60.92,81275.36,0.0,0.99018,1e-05,1.41901]
[1778001099327,60.92,81275.36,0.0,0.99018,1e-05,1.41901]
[1778001099427,60.92,81275.36,0.0,0.99018,1e-05,1.41901]
[1778001099539,60.92,81275.36,0.0,0.99018,1e-05,1.41901]
[1778001099582,60.92,81275.36,0.0,0.99018,1e-05,1.41901]
[1778001099640,60.92,81276.39,0.0,0.99019,1e-05,1.41805]
[1778001100494,60.92,81276.39,0.0,0.99019,1e-05,1.41805]
[1778001100574,60.92,81276.39,0.0,0.99019,1e-05,1.41805]
[1778001100829,60.92,81276.39,0.0,0.99019,1e-05,1.41805]
[1778001100588,60.92,81277.17,0.0,0.99019,1e-05,1.41734]
[1778001100941,60.92,81277.17,0.0,0.99019,1e-05,1.41734]
[1778001101075,60.92,81277.17,0.0,0.99019,1e-05,1.41734]
[1778001101329,60.92,81277.17,0.0,0.99019,1e-05,1.41734]
[1778001101442,60.92,81277.17,0.0,0.99019,1e-05,1.41734]
[1778001101578,60.92,81277.17,0.0,0.99019,1e-05,1.41734]
[1778001101825,60.92,81277.17,0.0,0.99019,1e-05,1.41734]
[1778001101941,60.93,81277.16,0.0,0.99019,1e-05,1.4174]
[1778001102075,60.93,81277.16,0.0,0.99019,1e-05,1.4174]
[1778001102325,60.93,81277.16,0.0,0.99019,1e-05,1.4174]
[1778001102440,60.93,81277.16,0.0,0.99019,1e-05,1.4174]
[1778001102561,60.93,81277.16,0.0,0.99019,1e-05,1.4174]
[1778001102676,60.93,81277.16,0.0,0.99019,1e-05,1.4174]
[1778001102792,60.93,81277.16,0.0,0.99019,1e-05,1.4174]
[1778001102906,60.93,81277.12,0.0,0.99019,1e-05,1.4175]
[1778001103864,60.93,81277.65,0.0,0.9902,1e-05,1.41698]
[1778001104122,60.93,81277.65,0.0,0.9902,1e-05,1.41698]
[1778001104152,60.93,81285.14,0.0,0.99025,1e-05,1.40974]
[1778001105078,60.93,81285.14,0.0,0.99025,1e-05,1.40974]
[1778001105158,60.93,81291.09,0.0,0.9903,1e-05,1.40399]
[1778001110931,60.93,81291.25,0.0,0.9903,1e-05,1.40425]
[1778001114959,60.93,81288.8,0.0,0.99028,1e-05,1.40697]
[1778001115966,60.93,81287.63,0.0,0.99027,1e-05,1.4082]
[1778001118840,60.93,81287.01,0.0,0.99026,1e-05,1.40889]
[1778001118987,60.94,81288.91,0.0,0.99028,1e-05,1.40717]
[1778001119994,60.94,81287.51,0.0,0.99026,1e-05,1.40862]
[1778001125029,60.94,81287.96,0.0,0.99026,1e-05,1.40855]
[1778001128049,60.94,81285.99,0.0,0.99025,1e-05,1.4107]
[1778001129057,60.94,81284.97,0.0,0.99024,1e-05,1.41177]
[1778001133085,60.94,81287.07,0.0,0.99025,1e-05,1.41005]
[1778001136106,60.95,81288.99,0.0,0.99027,1e-05,1.40838]
[1778001137572,60.95,81288.99,0.0,0.99027,1e-05,1.40838]
[1778001137641,60.95,81293.17,0.0,0.9903,1e-05,1.40436]
[1778001138120,60.95,81295.35,0.0,0.99031,1e-05,1.40231]
[1778001140451,60.95,81295.8,0.0,0.99032,1e-05,1.40195]
[1778001143338,60.95,81294.6,0.0,0.99031,1e-05,1.40337]
[1778001143450,60.95,81294.6,0.0,0.99031,1e-05,1.40337]
[1778001143584,60.95,81294.6,0.0,0.99031,1e-05,1.40337]
[1778001145169,60.95,81308.92,0.0,0.99042,1e-05,1.38966]
[1778001146353,60.95,81312.16,0.0,0.99044,1e-05,1.38663]
[1778001148546,60.95,81311.97,0.0,0.99044,1e-05,1.38692]
[1778001148580,60.95,81311.97,0.0,0.99044,1e-05,1.38692]
[1778001148605,60.95,81311.97,0.0,0.99044,1e-05,1.38692]
[1778001148826,60.95,81311.97,0.0,0.99044,1e-05,1.38692]
[1778001155239,60.96,81317.26,0.0,0.99048,1e-05,1.38078]
[1778001156246,60.96,81320.87,0.0,0.99051,1e-05,1.37742]
[1778001157509,60.96,81320.87,0.0,0.99051,1e-05,1.37742]
[1778001157627,60.96,81320.87,0.0,0.99051,1e-05,1.37742]
[1778001157728,60.96,81326.11,0.0,0.99055,1e-05,1.37251]
[1778001158360,60.96,81326.11,0.0,0.99055,1e-05,1.37251]
[1778001158420,60.96,81330.64,0.0,0.99059,1e-05,1.3683]
[1778001161705,60.97,81330.84,0.0,0.99058,1e-05,1.36839]
[1778001164302,60.97,81327.92,0.0,0.99056,1e-05,1.37175]
[1778001165309,60.97,81320.38,0.0,0.9905,1e-05,1.37913]
[1778001167745,60.97,81320.1,0.0,0.9905,1e-05,1.37952]
[1778001168017,60.97,81320.59,0.0,0.9905,1e-05,1.37917]
[1778001168059,60.97,81320.59,0.0,0.9905,1e-05,1.37917]
[1778001168076,60.97,81320.59,0.0,0.9905,1e-05,1.37917]
[1778001170344,60.98,81322.84,0.0,0.99051,1e-05,1.37737]
[1778001175379,60.98,81323.8,0.0,0.99052,1e-05,1.37705]
[1778001177035,60.98,81323.54,0.0,0.99051,1e-05,1.37742]
[1778001177076,60.98,81323.54,0.0,0.99051,1e-05,1.37742]
[1778001177098,60.98,81323.54,0.0,0.99051,1e-05,1.37742]
[1778001177328,60.98,81323.54,0.0,0.99051,1e-05,1.37742]
[1778001182428,60.99,81323.05,0.0,0.9905,1e-05,1.37861]
[1778001185449,60.99,81322.2,0.0,0.99049,1e-05,1.37978]
[1778001186455,60.99,81318.58,0.0,0.99046,1e-05,1.38338]
[1778001187409,60.99,81318.58,0.0,0.99046,1e-05,1.38338]
[1778001187463,60.99,81315.82,0.0,0.99044,1e-05,1.38616]
[1778001188912,60.99,81315.82,0.0,0.99044,1e-05,1.38616]
[1778001188926,60.99,81311.62,0.0,0.99041,1e-05,1.39033]
[1778001188990,60.99,81311.62,0.0,0.99041,1e-05,1.39033]
[1778001189076,60.99,81311.62,0.0,0.99041,1e-05,1.39033]
[1778001189477,60.99,81310.71,0.0,0.9904,1e-05,1.3913]
[1778001191491,61.0,81311.5,0.0,0.99041,1e-05,1.39072]
[1778001195394,61.0,81311.84,0.0,0.99041,1e-05,1.39067]
[1778001195484,61.0,81311.84,0.0,0.99041,1e-05,1.39067]
[1778001195577,61.0,81311.84,0.0,0.99041,1e-05,1.39067]
[1778001197533,61.0,81310.33,0.0,0.99039,1e-05,1.39242]
[1778001198724,61.0,81310.33,0.0,0.99039,1e-05,1.39242]
[1778001198826,61.0,81310.33,0.0,0.99039,1e-05,1.39242]
[1778001198927,61.0,81305.23,0.0,0.99035,1e-05,1.39747]
[1778001199075,61.0,81305.23,0.0,0.99035,1e-05,1.39747]
[1778001199547,61.0,81299.73,0.0,0.99031,1e-05,1.40291]
[1778001200554,61.0,81298.65,0.0,0.9903,1e-05,1.40404]
[1778001201121,61.0,81298.65,0.0,0.9903,1e-05,1.40404]
[1778001201142,61.0,81298.65,0.0,0.9903,1e-05,1.40404]
[1778001201333,61.0,81298.65,0.0,0.9903,1e-05,1.40404]
[1778001201562,61.0,81297.79,0.0,0.99029,1e-05,1.40495]
[1778001203576,61.0,81296.21,0.0,0.99028,1e-05,1.40663]
[1778001205590,61.01,81302.89,0.0,0.99033,1e-05,1.40023]
[1778001206597,61.01,81304.6,0.0,0.99034,1e-05,1.39864]
[1778001207578,61.01,81304.6,0.0,0.99034,1e-05,1.39864]
[1778001207606,61.01,81304.6,0.0,0.99034,1e-05,1.39864]
[1778001207827,61.01,81304.6,0.0,0.99034,1e-05,1.39864]
[1778001207928,61.01,81305.45,0.0,0.99035,1e-05,1.3979]
[1778001208611,61.01,81304.74,0.0,0.99034,1e-05,1.39867]
[1778001210388,61.01,81304.5,0.0,0.99034,1e-05,1.39898]
[1778001213337,61.01,81304.6,0.0,0.99035,1e-05,1.39721]
[1778001213448,61.01,81304.6,0.0,0.99035,1e-05,1.39721]
[1778001213646,61.01,81304.56,0.0,0.99035,1e-05,1.39733]
[1778001216882,61.01,81304.5,0.0,0.99035,1e-05,1.39755]
[1778001219688,61.01,81300.99,0.0,0.99032,1e-05,1.40129]
[1778001220986,61.02,81299.69,0.0,0.99031,1e-05,1.40263]
[1778001221077,61.02,81299.69,0.0,0.99031,1e-05,1.40263]
[1778001221107,61.02,81299.69,0.0,0.99031,1e-05,1.40263]
[1778001221227,61.02,81299.69,0.0,0.99031,1e-05,1.40263]
[1778001221329,61.02,81299.69,0.0,0.99031,1e-05,1.40263]
[1778001221341,61.02,81299.69,0.0,0.99031,1e-05,1.40263]
[1778001221453,61.02,81299.69,0.0,0.99031,1e-05,1.40263]
[1778001221581,61.02,81299.69,0.0,0.99031,1e-05,1.40263]
[1778001221702,61.02,81299.65,0.0,0.99031,1e-05,1.40274]
[1778001226737,61.02,81301.85,0.0,0.99032,1e-05,1.40095]
[1778001231772,61.02,81301.14,0.0,0.99031,1e-05,1.40201]
[1778001233023,61.02,81301.2,0.0,0.99031,1e-05,1.40202]
[1778001233046,61.02,81301.2,0.0,0.99031,1e-05,1.40202]
[1778001233074,61.02,81301.2,0.0,0.99031,1e-05,1.40202]
[1778001233304,61.02,81301.2,0.0,0.99031,1e-05,1.40202]
[1778001233328,61.02,81301.2,0.0,0.99031,1e-05,1.40202]
[1778001233379,61.02,81301.2,0.0,0.99031,1e-05,1.40202]
[1778001233486,61.02,81301.2,0.0,0.99031,1e-05,1.40202]
[1778001233580,61.02,81301.2,0.0,0.99031,1e-05,1.40202]
[1778001233785,61.02,81301.25,0.0,0.99031,1e-05,1.40204]
[1778001238821,61.03,81301.83,0.0,0.99031,1e-05,1.40184]
[1778001243856,61.03,81301.34,0.0,0.99031,1e-05,1.40268]
[1778001246211,61.03,81300.49,0.0,0.9903,1e-05,1.40366]
[1778001246291,61.03,81300.49,0.0,0.9903,1e-05,1.40366]
[1778001246326,61.03,81300.49,0.0,0.9903,1e-05,1.40366]
[1778001246457,61.03,81300.49,0.0,0.9903,1e-05,1.40366]
[1778001246524,61.03,81300.49,0.0,0.9903,1e-05,1.40366]
[1778001246576,61.03,81300.49,0.0,0.9903,1e-05,1.40366]
[1778001246877,61.03,81301.78,0.0,0.99031,1e-05,1.40247]
[1778001251912,61.03,81301.25,0.0,0.9903,1e-05,1.40334]
[1778001253926,61.03,81309.62,0.0,0.99037,1e-05,1.39533]
[1778001254564,61.03,81309.62,0.0,0.99037,1e-05,1.39533]
[1778001254581,61.03,81309.62,0.0,0.99037,1e-05,1.39533]
[1778001254610,61.03,81309.62,0.0,0.99037,1e-05,1.39533]
[1778001254722,61.03,81309.62,0.0,0.99037,1e-05,1.39533]
[1778001254761,61.03,81309.62,0.0,0.99037,1e-05,1.39533]
[1778001254825,61.03,81309.62,0.0,0.99037,1e-05,1.39533]
[1778001254877,61.03,81309.62,0.0,0.99037,1e-05,1.39533]
[1778001254989,61.03,81309.62,0.0,0.99037,1e-05,1.39533]
[1778001254933,61.04,81309.68,0.0,0.99037,1e-05,1.39535]
[1778001255077,61.04,81309.68,0.0,0.99037,1e-05,1.39535]
[1778001255940,61.04,81314.03,0.0,0.9904,1e-05,1.39122]
[1778001260975,61.04,81315.13,0.0,0.9904,1e-05,1.39061]
[1778001266010,61.04,81315.46,0.0,0.9904,1e-05,1.39074]
[1778001270967,61.05,81316.09,0.0,0.99041,1e-05,1.3904]
[1778001270984,61.05,81320.08,0.0,0.99044,1e-05,1.38673]
[1778001271078,61.05,81320.08,0.0,0.99044,1e-05,1.38673]
[1778001271217,61.05,81320.08,0.0,0.99044,1e-05,1.38673]
[1778001271332,61.05,81320.08,0.0,0.99044,1e-05,1.38673]
[1778001271439,61.05,81320.08,0.0,0.99044,1e-05,1.38673]
[1778001271553,61.05,81320.08,0.0,0.99044,1e-05,1.38673]
[1778001271575,61.05,81320.08,0.0,0.99044,1e-05,1.38673]
[1778001271599,61.05,81320.08,0.0,0.99044,1e-05,1.38673]
[1778001271667,61.05,81320.08,0.0,0.99044,1e-05,1.38673]
[1778001271760,61.05,81320.08,0.0,0.99044,1e-05,1.38673]
[1778001271828,61.05,81320.08,0.0,0.99044,1e-05,1.38673]
[1778001271875,61.05,81320.08,0.0,0.99044,1e-05,1.38673]
[1778001271989,61.05,81320.08,0.0,0.99044,1e-05,1.38673]
[1778001271976,61.05,81322.93,0.0,0.99047,1e-05,1.38217]
[1778001272075,61.05,81322.93,0.0,0.99047,1e-05,1.38217]
[1778001272181,61.05,81322.93,0.0,0.99047,1e-05,1.38217]
[1778001272294,61.05,81322.93,0.0,0.99047,1e-05,1.38217]
[1778001272324,61.05,81322.93,0.0,0.99047,1e-05,1.38217]
[1778001272460,61.05,81322.93,0.0,0.99047,1e-05,1.38217]
[1778001272572,61.05,81322.93,0.0,0.99047,1e-05,1.38217]
[1778001272683,61.05,81322.93,0.0,0.99047,1e-05,1.38217]
[1778001272797,61.05,81322.93,0.0,0.99047,1e-05,1.38217]
[1778001272825,61.05,81322.93,0.0,0.99047,1e-05,1.38217]
[1778001274954,61.05,81322.99,0.0,0.99047,1e-05,1.38222]
[1778001275073,61.05,81327.67,0.0,0.9905,1e-05,1.37792]
[1778001276080,61.05,81330.53,0.0,0.99053,1e-05,1.37527]
[1778001278210,61.05,81329.96,0.0,0.99052,1e-05,1.37593]
[1778001278243,61.05,81329.96,0.0,0.99052,1e-05,1.37593]
[1778001278358,61.05,81329.96,0.0,0.99052,1e-05,1.37593]
[1778001278481,61.05,81329.96,0.0,0.99052,1e-05,1.37593]
[1778001278578,61.05,81330.5,0.0,0.99052,1e-05,1.37564]
[1778001282289,61.06,81328.87,0.0,0.99051,1e-05,1.37744]
[1778001282324,61.06,81328.87,0.0,0.99051,1e-05,1.37744]
[1778001282386,61.06,81328.87,0.0,0.99051,1e-05,1.37744]
[1778001282501,61.06,81328.87,0.0,0.99051,1e-05,1.37744]
[1778001282574,61.06,81328.87,0.0,0.99051,1e-05,1.37744]
[1778001282615,61.06,81328.87,0.0,0.99051,1e-05,1.37744]
[1778001282658,61.06,81328.87,0.0,0.99051,1e-05,1.37744]
[1778001282782,61.06,81328.87,0.0,0.99051,1e-05,1.37744]
[1778001282825,61.06,81328.87,0.0,0.99051,1e-05,1.37744]
[1778001282888,61.06,81328.87,0.0,0.99051,1e-05,1.37744]
[1778001283074,61.06,81328.88,0.0,0.99051,1e-05,1.37766]
[1778001283329,61.06,81328.88,0.0,0.99051,1e-05,1.37766]
[1778001283417,61.06,81328.88,0.0,0.99051,1e-05,1.37766]
[1778001283528,61.06,81328.88,0.0,0.99051,1e-05,1.37766]
[1778001283574,61.06,81328.88,0.0,0.99051,1e-05,1.37766]
[1778001283643,61.06,81328.88,0.0,0.99051,1e-05,1.37766]
[1778001286575,61.06,81328.19,0.0,0.9905,1e-05,1.37855]
[1778001286825,61.06,81328.19,0.0,0.9905,1e-05,1.37855]
[1778001286932,61.06,81328.19,0.0,0.9905,1e-05,1.37855]
[1778001287636,61.06,81328.77,0.0,0.9905,1e-05,1.37821]
[1778001287714,61.06,81328.77,0.0,0.9905,1e-05,1.37821]
[1778001287825,61.06,81328.77,0.0,0.9905,1e-05,1.37821]
[1778001287926,61.06,81328.77,0.0,0.9905,1e-05,1.37832]
[1778001290576,61.06,81330.2,0.0,0.99051,1e-05,1.37705]
[1778001290824,61.06,81330.2,0.0,0.99051,1e-05,1.37705]
[1778001290939,61.06,81330.2,0.0,0.99051,1e-05,1.37705]
[1778001294578,61.07,81330.52,0.0,0.99051,1e-05,1.37719]
[1778001294824,61.07,81330.52,0.0,0.99051,1e-05,1.37719]
[1778001294897,61.07,81330.52,0.0,0.99051,1e-05,1.37719]
[1778001295006,61.07,81330.52,0.0,0.99051,1e-05,1.37719]
[1778001295075,61.07,81330.18,0.0,0.99051,1e-05,1.37774]
[1778001295118,61.07,81330.18,0.0,0.99051,1e-05,1.37774]
[1778001295230,61.07,81330.18,0.0,0.99051,1e-05,1.37774]
[1778001295324,61.07,81330.18,0.0,0.99051,1e-05,1.37774]
[1778001295343,61.07,81330.18,0.0,0.99051,1e-05,1.37774]
[1778001298577,61.07,81330.18,0.0,0.9905,1e-05,1.37795]
[1778001298825,61.07,81330.18,0.0,0.9905,1e-05,1.37795]
[1778001298848,61.07,81330.18,0.0,0.9905,1e-05,1.37795]
[1778001301666,61.07,81330.37,0.0,0.9905,1e-05,1.37809]
[1778001301780,61.07,81330.37,0.0,0.9905,1e-05,1.37809]
[1778001301830,61.07,81330.37,0.0,0.9905,1e-05,1.37809]
[1778001301881,61.07,81331.44,0.0,0.99051,1e-05,1.37728]
[1778001302576,61.07,81331.44,0.0,0.99051,1e-05,1.37728]
[1778001302832,61.07,81331.44,0.0,0.99051,1e-05,1.37728]
[1778001302913,61.07,81331.44,0.0,0.99051,1e-05,1.37728]
[1778001305282,61.08,81326.74,0.0,0.99047,1e-05,1.38223]
[1778001306550,61.08,81326.74,0.0,0.99047,1e-05,1.38223]
[1778001306583,61.08,81326.74,0.0,0.99047,1e-05,1.38223]
[1778001306681,61.08,81326.74,0.0,0.99047,1e-05,1.38223]
[1778001306783,61.08,81326.74,0.0,0.99047,1e-05,1.38223]
[1778001306825,61.08,81326.74,0.0,0.99047,1e-05,1.38223]
[1778001306885,61.08,81326.74,0.0,0.99047,1e-05,1.38223]
[1778001307002,61.08,81326.74,0.0,0.99047,1e-05,1.38223]
[1778001306987,61.08,81334.49,0.0,0.99053,1e-05,1.37488]
[1778001307079,61.08,81334.49,0.0,0.99053,1e-05,1.37488]
[1778001307158,61.08,81334.49,0.0,0.99053,1e-05,1.37488]
[1778001307288,61.08,81334.49,0.0,0.99053,1e-05,1.37488]
[1778001307325,61.08,81334.49,0.0,0.99053,1e-05,1.37488]
[1778001307398,61.08,81334.49,0.0,0.99053,1e-05,1.37488]
[1778001307512,61.08,81334.49,0.0,0.99053,1e-05,1.37488]
[1778001307575,61.08,81334.49,0.0,0.99053,1e-05,1.37488]
[1778001307614,61.08,81336.17,0.0,0.99054,1e-05,1.37338]
[1778001310581,61.08,81335.41,0.0,0.99053,1e-05,1.37433]
[1778001310825,61.08,81335.41,0.0,0.99053,1e-05,1.37433]
[1778001310941,61.08,81335.41,0.0,0.99053,1e-05,1.37433]
[1778001311056,61.08,81335.37,0.0,0.99053,1e-05,1.37449]
[1778001311075,61.08,81335.37,0.0,0.99053,1e-05,1.37449]
[1778001311221,61.08,81335.37,0.0,0.99053,1e-05,1.37449]
[1778001314584,61.09,81335.19,0.0,0.99053,1e-05,1.375]
[1778001314825,61.09,81335.19,0.0,0.99053,1e-05,1.375]
[1778001314937,61.09,81335.19,0.0,0.99053,1e-05,1.375]
[1778001320996,61.09,81333.81,0.0,0.99051,1e-05,1.377]
[1778001323928,61.09,81331.6,0.0,0.99049,1e-05,1.37945]
[1778001323996,61.09,81331.6,0.0,0.99049,1e-05,1.37945]
[1778001323986,61.09,81322.27,0.0,0.99042,1e-05,1.38856]
[1778001324076,61.09,81322.27,0.0,0.99042,1e-05,1.38856]
[1778001324415,61.1,81319.81,0.0,0.9904,1e-05,1.39103]
[1778001329451,61.1,81317.48,0.0,0.99038,1e-05,1.3937]
[1778001332122,61.1,81317.75,0.0,0.99039,1e-05,1.39168]
[1778001332143,61.1,81317.75,0.0,0.99039,1e-05,1.39168]
[1778001332257,61.1,81317.75,0.0,0.99039,1e-05,1.39168]
[1778001332330,61.1,81317.75,0.0,0.99039,1e-05,1.39168]
[1778001332472,61.1,81317.6,0.0,0.99039,1e-05,1.39191]
[1778001335492,61.1,81314.75,0.0,0.99037,1e-05,1.39493]
[1778001338826,61.1,81316.12,0.0,0.99038,1e-05,1.39375]
[1778001338852,61.1,81316.12,0.0,0.99038,1e-05,1.39375]
[1778001338965,61.1,81316.12,0.0,0.99038,1e-05,1.39375]
[1778001339069,61.1,81316.12,0.0,0.99038,1e-05,1.39375]
[1778001339075,61.1,81316.12,0.0,0.99038,1e-05,1.39375]
[1778001339066,61.1,81320.78,0.0,0.99041,1e-05,1.38931]
[1778001339520,61.11,81323.11,0.0,0.99043,1e-05,1.38715]
[1778001342542,61.11,81319.06,0.0,0.99039,1e-05,1.39134]
[1778001344510,61.11,81317.72,0.0,0.99038,1e-05,1.39272]
[1778001344535,61.11,81317.72,0.0,0.99038,1e-05,1.39272]
[1778001344576,61.11,81317.72,0.0,0.99038,1e-05,1.39272]
[1778001344636,61.11,81316.59,0.0,0.99037,1e-05,1.3939]
[1778001349590,61.11,81320.65,0.0,0.9904,1e-05,1.39037]
[1778001350748,61.11,81320.65,0.0,0.9904,1e-05,1.39037]
[1778001350785,61.11,81320.65,0.0,0.9904,1e-05,1.39037]
[1778001350830,61.11,81320.65,0.0,0.9904,1e-05,1.39037]
[1778001350832,61.11,81321.52,0.0,0.99041,1e-05,1.38962]
[1778001351605,61.11,81327.74,0.0,0.99046,1e-05,1.3837]
[1778001352612,61.11,81332.36,0.0,0.99049,1e-05,1.37935]
[1778001357647,61.12,81332.84,0.0,0.99049,1e-05,1.37944]
[1778001362682,61.12,81331.97,0.0,0.99048,1e-05,1.38082]
[1778001365532,61.13,81332.62,0.0,0.99048,1e-05,1.3804]
[1778001365581,61.13,81332.62,0.0,0.99048,1e-05,1.3804]
[1778001365627,61.13,81332.62,0.0,0.99048,1e-05,1.3804]
[1778001365826,61.13,81332.62,0.0,0.99048,1e-05,1.3804]
[1778001365837,61.13,81332.99,0.0,0.99049,1e-05,1.38015]
[1778001371746,61.13,81333.96,0.0,0.99049,1e-05,1.37985]
[1778001372769,61.13,81333.96,0.0,0.99049,1e-05,1.37985]
[1778001372808,61.13,81333.96,0.0,0.99049,1e-05,1.37985]
[1778001372827,61.13,81333.96,0.0,0.99049,1e-05,1.37985]
[1778001372909,61.13,81333.95,0.0,0.99049,1e-05,1.37996]
[1778001378795,61.14,81333.35,0.0,0.99048,1e-05,1.38116]
[1778001379802,61.14,81339.02,0.0,0.99052,1e-05,1.37581]
[1778001380315,61.14,81339.02,0.0,0.99052,1e-05,1.37581]
[1778001380325,61.14,81339.02,0.0,0.99052,1e-05,1.37581]
[1778001380376,61.14,81339.02,0.0,0.99052,1e-05,1.37581]
[1778001380576,61.14,81339.02,0.0,0.99052,1e-05,1.37581]
[1778001380808,61.14,81342.15,0.0,0.99054,1e-05,1.37292]
[1778001383832,61.14,81339.83,0.0,0.99052,1e-05,1.37549]
[1778001385435,61.14,81339.97,0.0,0.99052,1e-05,1.37547]
[1778001390601,61.15,81340.42,0.0,0.99052,1e-05,1.3756]
[1778001390825,61.15,81340.42,0.0,0.99052,1e-05,1.3756]
[1778001395914,61.15,81341.14,0.0,0.99053,1e-05,1.37369]
[1778001396922,61.15,81343.35,0.0,0.99055,1e-05,1.37168]
[1778001397929,61.15,81350.43,0.0,0.9906,1e-05,1.36504]
[1778001398706,61.15,81350.43,0.0,0.9906,1e-05,1.36504]
[1778001401357,61.16,81350.89,0.0,0.9906,1e-05,1.36499]
[1778001401421,61.16,81350.89,0.0,0.9906,1e-05,1.36499]
[1778001401585,61.16,81350.89,0.0,0.9906,1e-05,1.36499]
[1778001401678,61.16,81350.89,0.0,0.9906,1e-05,1.36499]
[1778001401956,61.16,81358.52,0.0,0.99066,1e-05,1.35787]
[1778001402964,61.16,81361.32,0.0,0.99068,1e-05,1.35536]
[1778001403970,61.16,81357.58,0.0,0.99065,1e-05,1.35905]
[1778001404581,61.16,81357.58,0.0,0.99065,1e-05,1.35905]
[1778001404687,61.16,81357.58,0.0,0.99065,1e-05,1.35905]
[1778001404807,61.16,81357.58,0.0,0.99065,1e-05,1.35905]
[1778001404828,61.16,81357.58,0.0,0.99065,1e-05,1.35905]
[1778001404885,61.16,81357.58,0.0,0.99065,1e-05,1.35905]
[1778001404978,61.16,81355.6,0.0,0.99064,1e-05,1.36107]
[1778001405985,61.16,81359.37,0.0,0.99066,1e-05,1.35763]
[1778001406992,61.17,81363.32,0.0,0.99069,1e-05,1.35403]
[1778001408579,61.17,81363.15,0.0,0.99069,1e-05,1.35434]
[1778001408609,61.17,81363.15,0.0,0.99069,1e-05,1.35434]
[1778001409006,61.17,81365.81,0.0,0.99071,1e-05,1.35198]
[1778001410581,61.17,81366.66,0.0,0.99071,1e-05,1.35133]
[1778001410827,61.17,81366.66,0.0,0.99071,1e-05,1.35133]
[1778001410844,61.17,81366.66,0.0,0.99071,1e-05,1.35133]
[1778001410954,61.17,81366.66,0.0,0.99071,1e-05,1.35133]
[1778001410981,61.17,81366.66,0.0,0.99071,1e-05,1.35133]
[1778001411080,61.17,81366.66,0.0,0.99071,1e-05,1.35133]
[1778001411124,61.17,81366.66,0.0,0.99071,1e-05,1.35133]
[1778001411020,61.17,81372.36,0.0,0.99076,1e-05,1.34611]
[1778001411236,61.17,81372.36,0.0,0.99076,1e-05,1.34611]
[1778001411325,61.17,81372.36,0.0,0.99076,1e-05,1.34611]
[1778001411356,61.17,81372.36,0.0,0.99076,1e-05,1.34611]
[1778001411467,61.17,81372.36,0.0,0.99076,1e-05,1.34611]
[1778001411576,61.17,81372.36,0.0,0.99076,1e-05,1.34611]
[1778001411587,61.17,81372.36,0.0,0.99076,1e-05,1.34611]
[1778001412027,61.17,81379.52,0.0,0.99081,1e-05,1.33954]
[1778001413033,61.17,81381.14,0.0,0.99082,1e-05,1.3382]
[1778001414592,61.17,81381.75,0.0,0.99082,1e-05,1.33781]
[1778001414825,61.17,81381.75,0.0,0.99082,1e-05,1.33781]
[1778001414904,61.17,81381.75,0.0,0.99082,1e-05,1.33781]
[1778001415017,61.17,81381.75,0.0,0.99082,1e-05,1.33781]
[1778001415077,61.17,81381.75,0.0,0.99082,1e-05,1.33781]
[1778001415129,61.17,81381.75,0.0,0.99082,1e-05,1.33781]
[1778001415119,61.18,81377.68,0.0,0.99079,1e-05,1.34181]
[1778001415233,61.18,81377.68,0.0,0.99079,1e-05,1.34181]
[1778001415363,61.18,81377.68,0.0,0.99079,1e-05,1.34181]
[1778001416055,61.18,81375.05,0.0,0.99077,1e-05,1.34445]
[1778001418069,61.18,81376.39,0.0,0.99078,1e-05,1.34353]
[1778001418581,61.18,81376.39,0.0,0.99078,1e-05,1.34353]
[1778001418664,61.18,81376.39,0.0,0.99078,1e-05,1.34353]
[1778001418768,61.18,81376.39,0.0,0.99078,1e-05,1.34353]
[1778001418884,61.18,81376.39,0.0,0.99078,1e-05,1.34353]
[1778001419075,61.18,81377.55,0.0,0.99078,1e-05,1.34261]
[1778001421090,61.18,81376.35,0.0,0.99077,1e-05,1.34408]
[1778001423104,61.19,81372.01,0.0,0.99074,1e-05,1.3485]
[1778001424111,61.19,81367.84,0.0,0.9907,1e-05,1.3526]
[1778001428138,61.19,81355.31,0.0,0.9906,1e-05,1.3651]
[1778001428271,61.19,81355.31,0.0,0.9906,1e-05,1.3651]
[1778001429146,61.19,81345.33,0.0,0.99053,1e-05,1.37476]
[1778001430153,61.2,81339.69,0.0,0.99048,1e-05,1.38028]
[1778001432167,61.2,81336.44,0.0,0.99046,1e-05,1.38362]
[1778001432521,61.2,81336.44,0.0,0.99046,1e-05,1.38362]
[1778001432533,61.2,81336.44,0.0,0.99046,1e-05,1.38362]
[1778001432646,61.2,81336.44,0.0,0.99046,1e-05,1.38362]
[1778001432760,61.2,81336.44,0.0,0.99046,1e-05,1.38362]
[1778001432832,61.2,81336.44,0.0,0.99046,1e-05,1.38362]
[1778001432833,61.2,81336.44,0.0,0.99046,1e-05,1.38372]
[1778001435188,61.2,81337.41,0.0,0.99046,1e-05,1.38298]
[1778001437722,61.2,81337.56,0.0,0.99046,1e-05,1.38294]
[1778001443833,61.21,81336.69,0.0,0.99045,1e-05,1.38438]
[1778001446663,61.21,81349.5,0.0,0.99054,1e-05,1.37258]
[1778001447776,61.21,81353.14,0.0,0.99057,1e-05,1.36923]
[1778001450027,61.21,81353.04,0.0,0.99057,1e-05,1.36932]
[1778001454321,61.22,81356.25,0.0,0.9906,1e-05,1.36514]
[1778001455328,61.22,81357.07,0.0,0.99061,1e-05,1.36449]
[1778001456335,61.22,81360.27,0.0,0.99063,1e-05,1.36158]
[1778001457342,61.22,81362.79,0.0,0.99065,1e-05,1.35932]
[1778001458397,61.22,81362.79,0.0,0.99065,1e-05,1.35932]
[1778001458496,61.22,81365.64,0.0,0.99067,1e-05,1.35691]
[1778001459356,61.22,81367.54,0.0,0.99068,1e-05,1.35511]
[1778001460363,61.22,81368.49,0.0,0.99069,1e-05,1.35436]
[1778001461370,61.23,81362.28,0.0,0.99064,1e-05,1.36039]
[1778001462377,61.23,81355.28,0.0,0.99059,1e-05,1.3672]
[1778001463384,61.23,81354.36,0.0,0.99058,1e-05,1.36822]
[1778001466405,61.23,81355.63,0.0,0.99058,1e-05,1.3674]
[1778001467412,61.23,81361.77,0.0,0.99063,1e-05,1.36168]
[1778001468419,61.23,81364.11,0.0,0.99065,1e-05,1.35959]
[1778001469426,61.23,81361.94,0.0,0.99063,1e-05,1.36179]
[1778001470433,61.24,81363.1,0.0,0.99064,1e-05,1.36097]
[1778001472447,61.24,81364.1,0.0,0.99064,1e-05,1.36031]
[1778001473439,61.24,81364.1,0.0,0.99064,1e-05,1.36031]
[1778001473472,61.24,81368.78,0.0,0.99068,1e-05,1.35602]
[1778001474407,61.24,81368.78,0.0,0.99068,1e-05,1.35602]
[1778001474461,61.24,81371.16,0.0,0.99069,1e-05,1.35391]
[1778001475468,61.24,81370.3,0.0,0.99068,1e-05,1.35488]
[1778001476475,61.24,81368.23,0.0,0.99067,1e-05,1.35699]
[1778001477484,61.25,81367.02,0.0,0.99066,1e-05,1.35828]
[1778001482519,61.25,81366.7,0.0,0.99065,1e-05,1.3593]
[1778001484532,61.25,81360.35,0.0,0.9906,1e-05,1.36562]
[1778001485539,61.25,81356.84,0.0,0.99057,1e-05,1.3691]
[1778001486577,61.25,81356.84,0.0,0.99057,1e-05,1.3691]
[1778001486677,61.26,81356.17,0.0,0.99056,1e-05,1.36986]
[1778001491582,61.26,81354.58,0.0,0.99055,1e-05,1.37199]
[1778001492687,61.26,81354.58,0.0,0.99055,1e-05,1.37199]
[1778001492825,61.26,81354.58,0.0,0.99055,1e-05,1.37199]
[1778001493075,61.26,81354.58,0.0,0.99055,1e-05,1.37199]
[1778001493176,61.26,81348.59,0.0,0.9905,1e-05,1.37784]
[1778001493596,61.26,81346.68,0.0,0.99049,1e-05,1.37979]
[1778001494603,61.26,81347.54,0.0,0.99049,1e-05,1.37907]
[1778001498631,61.27,81346.67,0.0,0.99048,1e-05,1.38033]
[1778001499638,61.27,81353.11,0.0,0.99053,1e-05,1.37426]
[1778001500645,61.27,81354.17,0.0,0.99054,1e-05,1.37336]
[1778001504673,61.27,81354.82,0.0,0.99054,1e-05,1.37321]
[1778001505378,61.27,81354.82,0.0,0.99054,1e-05,1.37321]
[1778001505680,61.27,81353.86,0.0,0.99053,1e-05,1.37425]
[1778001508590,61.27,81353.86,0.0,0.99053,1e-05,1.37425]
[1778001508700,61.27,81353.86,0.0,0.99053,1e-05,1.37425]
[1778001508830,61.27,81353.86,0.0,0.99053,1e-05,1.37425]
[1778001508916,61.28,81353.86,0.0,0.99053,1e-05,1.3746]
[1778001511474,61.28,81355.24,0.0,0.99054,1e-05,1.37351]
[1778001511575,61.28,81355.24,0.0,0.99054,1e-05,1.37351]
[1778001513736,61.28,81364.54,0.0,0.99062,1e-05,1.36311]
[1778001514742,61.28,81360.66,0.0,0.99059,1e-05,1.36693]
[1778001515637,61.28,81360.66,0.0,0.99059,1e-05,1.36693]
[1778001515749,61.28,81360.66,0.0,0.99059,1e-05,1.36693]
[1778001515828,61.28,81360.66,0.0,0.99059,1e-05,1.36693]
[1778001515928,61.28,81361.65,0.0,0.99059,1e-05,1.36612]
[1778001516757,61.28,81366.55,0.0,0.99063,1e-05,1.36159]
[1778001521795,61.29,81368.49,0.0,0.99064,1e-05,1.36044]
[1778001524992,61.29,81369.2,0.0,0.99064,1e-05,1.36004]
[1778001526843,61.29,81370.78,0.0,0.99065,1e-05,1.35882]
[1778001526956,61.29,81370.78,0.0,0.99065,1e-05,1.35882]
[1778001527078,61.29,81370.78,0.0,0.99065,1e-05,1.35882]
[1778001527180,61.3,81370.54,0.0,0.99065,1e-05,1.35919]
[1778001529851,61.3,81375.0,0.0,0.99068,1e-05,1.35538]
[1778001530582,61.3,81375.0,0.0,0.99068,1e-05,1.35538]
[1778001530676,61.3,81375.0,0.0,0.99068,1e-05,1.35538]
[1778001530825,61.3,81375.0,0.0,0.99068,1e-05,1.35538]
[1778001530858,61.3,81376.75,0.0,0.99069,1e-05,1.35387]
[1778001532872,61.3,81369.11,0.0,0.99063,1e-05,1.36139]
[1778001535136,61.3,81366.7,0.0,0.99061,1e-05,1.36382]
[1778001535249,61.3,81366.7,0.0,0.99061,1e-05,1.36382]
[1778001535176,61.31,81366.46,0.0,0.99061,1e-05,1.36417]
[1778001535326,61.31,81366.46,0.0,0.99061,1e-05,1.36417]
[1778001535892,61.31,81366.56,0.0,0.99061,1e-05,1.36421]
[1778001540929,61.31,81366.77,0.0,0.9906,1e-05,1.36465]
[1778001542042,61.31,81366.77,0.0,0.9906,1e-05,1.36465]
[1778001542078,61.31,81366.77,0.0,0.9906,1e-05,1.36465]
[1778001542122,61.31,81366.77,0.0,0.9906,1e-05,1.36465]
[1778001542235,61.31,81366.77,0.0,0.9906,1e-05,1.36465]
[1778001542223,61.31,81368.47,0.0,0.99062,1e-05,1.36317]
[1778001542338,61.31,81368.47,0.0,0.99062,1e-05,1.36317]
[1778001542942,61.31,81368.56,0.0,0.99062,1e-05,1.36321]
[1778001543949,61.31,81372.86,0.0,0.99065,1e-05,1.35926]
[1778001545963,61.32,81376.66,0.0,0.99067,1e-05,1.35595]
[1778001547867,61.32,81374.57,0.0,0.99066,1e-05,1.35807]
[1778001547980,61.32,81374.57,0.0,0.99066,1e-05,1.35807]
[1778001548077,61.32,81374.57,0.0,0.99066,1e-05,1.35807]
[1778001548082,61.32,81366.96,0.0,0.9906,1e-05,1.36542]
[1778001551330,61.32,81368.39,0.0,0.99061,1e-05,1.36445]
[1778001551435,61.32,81368.39,0.0,0.99061,1e-05,1.36445]
[1778001551578,61.32,81368.39,0.0,0.99061,1e-05,1.36445]
[1778001552006,61.32,81366.16,0.0,0.99059,1e-05,1.36669]
[1778001554019,61.33,81372.57,0.0,0.99064,1e-05,1.36085]
[1778001555194,61.33,81372.57,0.0,0.99064,1e-05,1.36085]
[1778001555217,61.33,81372.57,0.0,0.99064,1e-05,1.36085]
[1778001555216,61.33,81373.96,0.0,0.99064,1e-05,1.35967]
[1778001555325,61.33,81373.96,0.0,0.99064,1e-05,1.35967]
[1778001556034,61.33,81378.28,0.0,0.99068,1e-05,1.35572]
[1778001561069,61.33,81377.34,0.0,0.99066,1e-05,1.35732]
[1778001561898,61.33,81377.34,0.0,0.99066,1e-05,1.35732]
[1778001561945,61.33,81377.34,0.0,0.99066,1e-05,1.35732]
[1778001562077,61.33,81377.34,0.0,0.99066,1e-05,1.35732]
[1778001562106,61.34,81376.64,0.0,0.99066,1e-05,1.35812]
[1778001567111,61.34,81378.3,0.0,0.99066,1e-05,1.35724]
[1778001569178,61.34,81379.14,0.0,0.99067,1e-05,1.35658]
[1778001569278,61.34,81379.14,0.0,0.99067,1e-05,1.35658]
[1778001569279,61.34,81381.67,0.0,0.99069,1e-05,1.35433]
[1778001569327,61.34,81381.67,0.0,0.99069,1e-05,1.35433]
[1778001570132,61.34,81386.17,0.0,0.99072,1e-05,1.35023]
[1778001573153,61.35,81390.47,0.0,0.99076,1e-05,1.34479]
[1778001577182,61.35,81386.43,0.0,0.99073,1e-05,1.34922]
[1778001580027,61.36,81385.97,0.0,0.99072,1e-05,1.34996]
[1778001580069,61.36,81385.97,0.0,0.99072,1e-05,1.34996]
[1778001580076,61.36,81385.97,0.0,0.99072,1e-05,1.34996]
[1778001580201,61.36,81385.85,0.0,0.99072,1e-05,1.35022]
[1778001585237,61.36,81385.81,0.0,0.99071,1e-05,1.35102]
[1778001594300,61.37,81385.31,0.0,0.9907,1e-05,1.35285]
[1778001596634,61.38,81386.27,0.0,0.9907,1e-05,1.35225]
[1778001596651,61.38,81386.27,0.0,0.9907,1e-05,1.35225]
[1778001596832,61.38,81386.27,0.0,0.9907,1e-05,1.35225]
[1778001597321,61.38,81386.24,0.0,0.9907,1e-05,1.35243]
[1778001601843,61.38,81386.04,0.0,0.9907,1e-05,1.35307]
[1778001601885,61.38,81386.04,0.0,0.9907,1e-05,1.35307]
[1778001602091,61.38,81386.04,0.0,0.9907,1e-05,1.35307]
[1778001602102,61.39,81396.65,0.0,0.99077,1e-05,1.34341]
[1778001607391,61.39,81395.09,0.0,0.99075,1e-05,1.34572]
[1778001608535,61.39,81395.09,0.0,0.99075,1e-05,1.34572]
[1778001608551,61.39,81395.09,0.0,0.99075,1e-05,1.34572]
[1778001608587,61.39,81395.09,0.0,0.99075,1e-05,1.34572]
[1778001608625,61.39,81388.81,0.0,0.99071,1e-05,1.35194]
[1778001609405,61.39,81385.52,0.0,0.99068,1e-05,1.35504]
[1778001612334,61.4,81384.62,0.0,0.99067,1e-05,1.35604]
[1778001612348,61.4,81380.29,0.0,0.99064,1e-05,1.36042]
[1778001612397,61.4,81380.29,0.0,0.99064,1e-05,1.36042]
[1778001612580,61.4,81380.29,0.0,0.99064,1e-05,1.36042]
[1778001612610,61.4,81378.41,0.0,0.99062,1e-05,1.36234]
[1778001618468,61.41,81379.22,0.0,0.99062,1e-05,1.36225]
[1778001622125,61.41,81379.3,0.0,0.99062,1e-05,1.36244]
[1778001622234,61.41,81379.3,0.0,0.99062,1e-05,1.36244]
[1778001622327,61.41,81379.3,0.0,0.99062,1e-05,1.36244]
[1778001622358,61.41,81379.3,0.0,0.99062,1e-05,1.36244]
[1778001622309,61.41,81379.3,0.0,0.99062,1e-05,1.36271]
[1778001622604,61.41,81379.3,0.0,0.99062,1e-05,1.36271]
[1778001622636,61.41,81372.42,0.0,0.99057,1e-05,1.36924]
[1778001623503,61.41,81369.86,0.0,0.99055,1e-05,1.37182]
[1778001625517,61.41,81367.24,0.0,0.99052,1e-05,1.37456]
[1778001627531,61.41,81370.01,0.0,0.99054,1e-05,1.37214]
[1778001630573,61.42,81370.03,0.0,0.99054,1e-05,1.37236]
[1778001630687,61.42,81370.03,0.0,0.99054,1e-05,1.37236]
[1778001630829,61.42,81370.03,0.0,0.99054,1e-05,1.37236]
[1778001630891,61.42,81370.73,0.0,0.99055,1e-05,1.37193]
[1778001633573,61.42,81367.28,0.0,0.99053,1e-05,1.37356]
[1778001634580,61.42,81364.6,0.0,0.99051,1e-05,1.37624]
[1778001639615,61.43,81363.92,0.0,0.9905,1e-05,1.37756]
[1778001641210,61.43,81363.92,0.0,0.9905,1e-05,1.37756]
[1778001641322,61.43,81363.92,0.0,0.9905,1e-05,1.37756]
[1778001641311,61.43,81372.0,0.0,0.99056,1e-05,1.36996]
[1778001641578,61.43,81372.0,0.0,0.99056,1e-05,1.36996]
[1778001641629,61.43,81375.42,0.0,0.99058,1e-05,1.36683]
[1778001644650,61.43,81380.24,0.0,0.99062,1e-05,1.36263]
[1778001645658,61.43,81382.64,0.0,0.99063,1e-05,1.3605]
[1778001647358,61.43,81382.64,0.0,0.99063,1e-05,1.3605]
[1778001646665,61.43,81386.59,0.0,0.99066,1e-05,1.3569]
[1778001647473,61.43,81386.59,0.0,0.99066,1e-05,1.3569]
[1778001647575,61.43,81386.59,0.0,0.99066,1e-05,1.3569]
[1778001647834,61.43,81386.59,0.0,0.99066,1e-05,1.3569]
[1778001647903,61.44,81387.36,0.0,0.99067,1e-05,1.35631]
[1778001650693,61.44,81384.85,0.0,0.99065,1e-05,1.35911]
[1778001652399,61.44,81389.96,0.0,0.99068,1e-05,1.35443]
[1778001652450,61.44,81389.96,0.0,0.99068,1e-05,1.35443]
[1778001652565,61.44,81389.96,0.0,0.99068,1e-05,1.35443]
[1778001652581,61.44,81389.96,0.0,0.99068,1e-05,1.35443]
[1778001652677,61.44,81389.96,0.0,0.99068,1e-05,1.35443]
[1778001652783,61.44,81389.96,0.0,0.99068,1e-05,1.35443]
[1778001652826,61.44,81389.96,0.0,0.99068,1e-05,1.35443]
[1778001652896,61.44,81389.96,0.0,0.99068,1e-05,1.35443]
[1778001653002,61.44,81389.96,0.0,0.99068,1e-05,1.35443]
[1778001653075,61.44,81389.96,0.0,0.99068,1e-05,1.35443]
[1778001653187,61.44,81389.96,0.0,0.99068,1e-05,1.35443]
[1778001653308,61.44,81389.96,0.0,0.99068,1e-05,1.35443]
[1778001653324,61.44,81389.96,0.0,0.99068,1e-05,1.35443]
[1778001653217,61.44,81393.22,0.0,0.99071,1e-05,1.3515]
[1778001653435,61.44,81393.22,0.0,0.99071,1e-05,1.3515]
[1778001653546,61.44,81393.22,0.0,0.99071,1e-05,1.3515]
[1778001653579,61.44,81393.22,0.0,0.99071,1e-05,1.3515]
[1778001653691,61.44,81393.22,0.0,0.99071,1e-05,1.3515]
[1778001653804,61.44,81393.22,0.0,0.99071,1e-05,1.3515]
[1778001653824,61.44,81393.22,0.0,0.99071,1e-05,1.3515]
[1778001653919,61.44,81393.22,0.0,0.99071,1e-05,1.3515]
[1778001654030,61.44,81393.22,0.0,0.99071,1e-05,1.3515]
[1778001654074,61.44,81393.22,0.0,0.99071,1e-05,1.3515]
[1778001654200,61.44,81393.22,0.0,0.99071,1e-05,1.3515]
[1778001654236,61.44,81393.22,0.0,0.99071,1e-05,1.3515]
[1778001654326,61.44,81393.22,0.0,0.99071,1e-05,1.3515]
[1778001654376,61.44,81395.58,0.0,0.99072,1e-05,1.34944]
[1778001654722,61.44,81393.5,0.0,0.99071,1e-05,1.35155]
[1778001655495,61.44,81393.5,0.0,0.99071,1e-05,1.35155]
[1778001655574,61.44,81393.5,0.0,0.99071,1e-05,1.35155]
[1778001655677,61.44,81393.5,0.0,0.99071,1e-05,1.35155]
[1778001655746,61.44,81393.5,0.0,0.99071,1e-05,1.35155]
[1778001655825,61.44,81393.5,0.0,0.99071,1e-05,1.35155]
[1778001656075,61.44,81393.5,0.0,0.99071,1e-05,1.35155]
[1778001656192,61.44,81393.5,0.0,0.99071,1e-05,1.35155]
[1778001656293,61.45,81392.88,0.0,0.9907,1e-05,1.35228]
[1778001656735,61.45,81394.68,0.0,0.99071,1e-05,1.35074]
[1778001658575,61.45,81394.51,0.0,0.99071,1e-05,1.35105]
[1778001658824,61.45,81394.51,0.0,0.99071,1e-05,1.35105]
[1778001658941,61.45,81394.51,0.0,0.99071,1e-05,1.35105]
[1778001659042,61.45,81394.79,0.0,0.99071,1e-05,1.35094]
[1778001660374,61.45,81394.79,0.0,0.99071,1e-05,1.35094]
[1778001660764,61.45,81391.64,0.0,0.99069,1e-05,1.35421]
[1778001662043,61.45,81391.64,0.0,0.99069,1e-05,1.35421]
[1778001662108,61.45,81386.0,0.0,0.99064,1e-05,1.35968]
[1778001662576,61.45,81386.0,0.0,0.99064,1e-05,1.35968]
[1778001662689,61.45,81386.0,0.0,0.99064,1e-05,1.35968]
[1778001662741,61.45,81386.0,0.0,0.99064,1e-05,1.35968]
[1778001662874,61.45,81386.0,0.0,0.99064,1e-05,1.35968]
[1778001663079,61.45,81386.0,0.0,0.99064,1e-05,1.35968]
[1778001663169,61.45,81386.0,0.0,0.99064,1e-05,1.35968]
[1778001663280,61.45,81386.0,0.0,0.99064,1e-05,1.35968]
[1778001663381,61.45,81388.93,0.0,0.99066,1e-05,1.35705]
[1778001664079,61.45,81388.93,0.0,0.99066,1e-05,1.35705]
[1778001664114,61.46,81388.91,0.0,0.99066,1e-05,1.35721]
[1778001665799,61.46,81392.96,0.0,0.99069,1e-05,1.35367]
[1778001666802,61.46,81392.96,0.0,0.99069,1e-05,1.35367]
[1778001666806,61.46,81404.11,0.0,0.99077,1e-05,1.34334]
[1778001667813,61.46,81406.82,0.0,0.99079,1e-05,1.34097]
[1778001668611,61.46,81406.82,0.0,0.99079,1e-05,1.34097]
[1778001668820,61.46,81407.42,0.0,0.99079,1e-05,1.34058]
[1778001672391,61.47,81420.86,0.0,0.99089,1e-05,1.32859]
[1778001673063,61.47,81428.6,0.0,0.99095,1e-05,1.32162]
[1778001673433,61.47,81428.6,0.0,0.99095,1e-05,1.32162]
[1778001673581,61.47,81428.6,0.0,0.99095,1e-05,1.32162]
[1778001673856,61.47,81433.3,0.0,0.99098,1e-05,1.31749]
[1778001674905,61.47,81433.3,0.0,0.99098,1e-05,1.31749]
[1778001674974,61.47,81437.55,0.0,0.99101,1e-05,1.31379]
[1778001675871,61.47,81438.63,0.0,0.99101,1e-05,1.31302]
[1778001677885,61.48,81436.21,0.0,0.99099,1e-05,1.31569]
[1778001680906,61.48,81437.5,0.0,0.991,1e-05,1.31515]
[1778001682920,61.49,81438.59,0.0,0.991,1e-05,1.31457]
[1778001683927,61.49,81436.37,0.0,0.99098,1e-05,1.31683]
[1778001684545,61.49,81436.37,0.0,0.99098,1e-05,1.31683]
[1778001684935,61.49,81434.11,0.0,0.99097,1e-05,1.31912]
[1778001689969,61.5,81432.16,0.0,0.99094,1e-05,1.32195]
[1778001692990,61.5,81429.58,0.0,0.99093,1e-05,1.32308]
[1778001695007,61.51,81432.3,0.0,0.99095,1e-05,1.32097]
[1778001697018,61.51,81433.6,0.0,0.99096,1e-05,1.32017]
[1778001700041,61.52,81435.34,0.0,0.99096,1e-05,1.31917]
[1778001701049,61.52,81436.83,0.0,0.99097,1e-05,1.318]
[1778001703063,61.52,81443.64,0.0,0.99102,1e-05,1.31216]
[1778001707091,61.53,81442.52,0.0,0.991,1e-05,1.31404]
[1778001712126,61.54,81442.24,0.0,0.99099,1e-05,1.31534]
[1778001717161,61.55,81441.78,0.0,0.99098,1e-05,1.31679]
[1778001721170,61.55,81441.86,0.0,0.99098,1e-05,1.31733]
[1778001721188,61.55,81449.65,0.0,0.99103,1e-05,1.31038]
[1778001722196,61.55,81457.83,0.0,0.99109,1e-05,1.30312]
[1778001723203,61.56,81455.12,0.0,0.99107,1e-05,1.30582]
[1778001724209,61.56,81450.8,0.0,0.99104,1e-05,1.30999]
[1778001724586,61.56,81450.8,0.0,0.99104,1e-05,1.30999]
[1778001725217,61.56,81444.52,0.0,0.99099,1e-05,1.31596]
[1778001727230,61.56,81441.02,0.0,0.99096,1e-05,1.31958]
[1778001728238,61.56,81430.07,0.0,0.99088,1e-05,1.3299]
[1778001729244,61.57,81427.82,0.0,0.99086,1e-05,1.33216]
[1778001732265,61.57,81426.68,0.0,0.99085,1e-05,1.33375]
[1778001733273,61.57,81424.55,0.0,0.99083,1e-05,1.3359]
[1778001736293,61.58,81427.83,0.0,0.99085,1e-05,1.33337]
[1778001738308,61.58,81428.93,0.0,0.99086,1e-05,1.3327]
[1778001739316,61.58,81435.0,0.0,0.9909,1e-05,1.32725]
[1778001740322,61.58,81437.67,0.0,0.99092,1e-05,1.32497]
[1778001741329,61.58,81438.9,0.0,0.99093,1e-05,1.32402]
[1778001745357,61.59,81436.92,0.0,0.99091,1e-05,1.32662]
[1778001746365,61.59,81434.99,0.0,0.99089,1e-05,1.32859]
[1778001747372,61.59,81428.85,0.0,0.99084,1e-05,1.33446]
[1778001748238,61.59,81428.85,0.0,0.99084,1e-05,1.33446]
[1778001748489,61.59,81428.85,0.0,0.99084,1e-05,1.33446]
[1778001748379,61.6,81426.34,0.0,0.99082,1e-05,1.33697]
[1778001748575,61.6,81426.34,0.0,0.99082,1e-05,1.33697]
[1778001748826,61.6,81426.34,0.0,0.99082,1e-05,1.33697]
[1778001748936,61.6,81426.34,0.0,0.99082,1e-05,1.33697]
[1778001749075,61.6,81426.34,0.0,0.99082,1e-05,1.33697]
[1778001749327,61.6,81426.34,0.0,0.99082,1e-05,1.33697]
[1778001749387,61.6,81423.67,0.0,0.9908,1e-05,1.33962]
[1778001751399,61.6,81425.61,0.0,0.99083,1e-05,1.33627]
[1778001752406,61.6,81427.75,0.0,0.99084,1e-05,1.33445]
[1778001757442,61.61,81428.04,0.0,0.99084,1e-05,1.33504]
[1778001759456,61.61,81433.28,0.0,0.99087,1e-05,1.33052]
[1778001760464,61.61,81434.82,0.0,0.99088,1e-05,1.32928]
[1778001762478,61.62,81436.75,0.0,0.99089,1e-05,1.32785]
[1778001767513,61.62,81428.12,0.0,0.99082,1e-05,1.33677]
[1778001768520,61.62,81425.88,0.0,0.9908,1e-05,1.33902]
[1778001770044,61.62,81425.88,0.0,0.9908,1e-05,1.33902]
[1778001770075,61.62,81425.88,0.0,0.9908,1e-05,1.33902]
[1778001770325,61.62,81425.88,0.0,0.9908,1e-05,1.33902]
[1778001770402,61.63,81423.93,0.0,0.99079,1e-05,1.34116]
[1778001771540,61.63,81423.22,0.0,0.99078,1e-05,1.34198]
[1778001772548,61.63,81424.27,0.0,0.99079,1e-05,1.34116]
[1778001773555,61.63,81426.03,0.0,0.9908,1e-05,1.33968]
[1778001774561,61.63,81424.06,0.0,0.99078,1e-05,1.34168]
[1778001778590,61.64,81414.98,0.0,0.99071,1e-05,1.35081]
[1778001779597,61.64,81408.06,0.0,0.99066,1e-05,1.35747]
[1778001780604,61.64,81407.74,0.0,0.99065,1e-05,1.35791]
[1778001781611,61.64,81408.46,0.0,0.99066,1e-05,1.35737]
[1778001782618,61.64,81409.99,0.0,0.99067,1e-05,1.35606]
[1778001787652,61.65,81409.7,0.0,0.99066,1e-05,1.357]
[1778001789667,61.65,81410.43,0.0,0.99066,1e-05,1.35658]
[1778001791681,61.65,81409.31,0.0,0.99065,1e-05,1.3579]
[1778001793695,61.66,81408.45,0.0,0.99065,1e-05,1.35898]
[1778001794701,61.66,81405.0,0.0,0.99062,1e-05,1.36236]
[1778001795709,61.66,81404.03,0.0,0.99061,1e-05,1.36341]
[1778001796716,61.66,81402.92,0.0,0.9906,1e-05,1.36458]
[1778001799737,61.66,81404.25,0.0,0.99061,1e-05,1.36369]
[1778001800744,61.66,81405.23,0.0,0.99061,1e-05,1.36289]
[1778001801751,61.66,81408.41,0.0,0.99064,1e-05,1.36002]
[1778001803765,61.67,81409.24,0.0,0.99064,1e-05,1.35949]
[1778001807792,61.67,81406.97,0.0,0.99062,1e-05,1.36229]
[1778001808799,61.67,81406.18,0.0,0.99061,1e-05,1.36317]
[1778001810814,61.67,81405.13,0.0,0.9906,1e-05,1.36441]
[1778001812832,61.68,81403.08,0.0,0.9906,1e-05,1.36471]
[1778001813838,61.68,81396.64,0.0,0.99055,1e-05,1.37093]
[1778001818873,61.68,81396.69,0.0,0.99054,1e-05,1.37145]
[1778001821899,61.68,81397.58,0.0,0.99055,1e-05,1.37094]
[1778001822903,61.69,81398.88,0.0,0.99056,1e-05,1.36982]
[1778001824000,61.69,81398.88,0.0,0.99056,1e-05,1.36982]
[1778001824378,61.69,81400.89,0.0,0.99057,1e-05,1.36803]
[1778001825924,61.69,81400.14,0.0,0.99056,1e-05,1.36898]
[1778001827938,61.69,81398.16,0.0,0.99055,1e-05,1.3711]
[1778001828944,61.69,81397.11,0.0,0.99054,1e-05,1.37221]
[1778001831966,61.69,81398.01,0.0,0.99054,1e-05,1.37169]
[1778001834988,61.7,81394.46,0.0,0.99051,1e-05,1.37541]
[1778001836073,61.7,81394.46,0.0,0.99051,1e-05,1.37541]
[1778001836329,61.7,81394.46,0.0,0.99051,1e-05,1.37541]
[1778001836588,61.7,81389.95,0.0,0.99048,1e-05,1.37981]
[1778001837001,61.7,81387.88,0.0,0.99046,1e-05,1.38189]
[1778001838008,61.7,81386.61,0.0,0.99045,1e-05,1.3832]
[1778001841030,61.7,81388.79,0.0,0.99046,1e-05,1.3814]
[1778001842036,61.7,81391.88,0.0,0.99049,1e-05,1.37855]
[1778001844050,61.7,81391.15,0.0,0.99048,1e-05,1.37945]
[1778001846065,61.71,81390.39,0.0,0.99047,1e-05,1.38038]
[1778001849086,61.71,81388.71,0.0,0.99046,1e-05,1.38229]
[1778001850093,61.71,81387.78,0.0,0.99045,1e-05,1.38328]
[1778001852107,61.71,81380.53,0.0,0.99039,1e-05,1.39042]
[1778001853114,61.71,81375.21,0.0,0.99035,1e-05,1.39561]
[1778001856134,61.71,81374.44,0.0,0.99034,1e-05,1.39658]
[1778001857142,61.71,81375.48,0.0,0.99035,1e-05,1.39566]
[1778001858149,61.72,81377.92,0.0,0.99037,1e-05,1.39339]
[1778001860163,61.72,81380.31,0.0,0.99038,1e-05,1.39125]
[1778001862176,61.72,81379.62,0.0,0.99038,1e-05,1.39209]
[1778001863184,61.72,81372.54,0.0,0.99032,1e-05,1.39898]
[1778001864191,61.72,81371.45,0.0,0.99031,1e-05,1.40011]
[1778001867212,61.72,81366.48,0.0,0.99027,1e-05,1.40512]
[1778001868219,61.72,81364.91,0.0,0.99026,1e-05,1.4067]
[1778001869225,61.72,81363.1,0.0,0.99025,1e-05,1.40851]
[1778001874261,61.72,81362.36,0.0,0.99025,1e-05,1.40756]
[1778001877282,61.73,81367.56,0.0,0.99029,1e-05,1.40269]
[1778001882316,61.73,81366.84,0.0,0.99028,1e-05,1.40368]
[1778001887353,61.73,81366.62,0.0,0.99028,1e-05,1.40417]
[1778001892388,61.73,81366.25,0.0,0.99027,1e-05,1.40479]
[1778001894402,61.73,81356.82,0.0,0.9902,1e-05,1.41405]
[1778001895409,61.73,81355.21,0.0,0.99019,1e-05,1.41565]
[1778001897423,61.73,81356.66,0.0,0.9902,1e-05,1.4143]
[1778001902458,61.74,81356.85,0.0,0.9902,1e-05,1.41429]
[1778001905479,61.74,81358.01,0.0,0.99021,1e-05,1.41326]
[1778001906486,61.74,81359.19,0.0,0.99021,1e-05,1.41215]
[1778001907493,61.74,81360.19,0.0,0.99022,1e-05,1.41122]
[1778001912528,61.74,81360.5,0.0,0.99022,1e-05,1.41111]
[1778001917563,61.74,81362.87,0.0,0.99024,1e-05,1.409]
[1778001922597,61.74,81363.38,0.0,0.99024,1e-05,1.40871]
[1778001927634,61.74,81363.46,0.0,0.99024,1e-05,1.40884]
[1778001931661,61.74,81360.79,0.0,0.99023,1e-05,1.40966]
[1778001936695,61.75,81360.88,0.0,0.99023,1e-05,1.40977]
[1778001937703,61.75,81360.12,0.0,0.99022,1e-05,1.41055]
[1778001940724,61.75,81370.15,0.0,0.9903,1e-05,1.40096]
[1778001941731,61.75,81372.0,0.0,0.99032,1e-05,1.39923]
[1778001943745,61.75,81372.93,0.0,0.99032,1e-05,1.39845]
[1778001946766,61.75,81376.52,0.0,0.99035,1e-05,1.39517]
[1778001947773,61.75,81378.29,0.0,0.99036,1e-05,1.39353]
[1778001951811,61.75,81379.01,0.0,0.99037,1e-05,1.39311]
[1778001955839,61.76,81380.58,0.0,0.99038,1e-05,1.39188]
[1778001960874,61.76,81381.76,0.0,0.99038,1e-05,1.39111]
[1778001961881,61.76,81387.89,0.0,0.99043,1e-05,1.38531]
[1778001962888,61.76,81388.91,0.0,0.99044,1e-05,1.38441]
[1778001963895,61.76,81387.86,0.0,0.99043,1e-05,1.3855]
[1778001968929,61.76,81383.78,0.0,0.99039,1e-05,1.38992]
[1778001969937,61.76,81382.03,0.0,0.99038,1e-05,1.3916]
[1778001972957,61.77,81384.33,0.0,0.99039,1e-05,1.3897]
[1778001973964,61.77,81386.23,0.0,0.99041,1e-05,1.38796]
[1778001979005,61.77,81388.97,0.0,0.99042,1e-05,1.38576]
[1778001980013,61.77,81391.12,0.0,0.99044,1e-05,1.38379]
[1778001985490,61.78,81390.59,0.0,0.99043,1e-05,1.38467]
[1778001986779,61.78,81390.56,0.0,0.99043,1e-05,1.38489]
[1778001987563,61.78,81390.56,0.0,0.99043,1e-05,1.38489]
[1778001987576,61.78,81390.56,0.0,0.99043,1e-05,1.38489]
[1778001987632,61.78,81393.23,0.0,0.99045,1e-05,1.38244]
[1778001993104,61.78,81396.63,0.0,0.99049,1e-05,1.37791]
[1778001996251,61.79,81402.02,0.0,0.99052,1e-05,1.37311]
[1778001997471,61.79,81402.02,0.0,0.99052,1e-05,1.37311]
[1778001997576,61.79,81402.02,0.0,0.99052,1e-05,1.37311]
[1778001997580,61.79,81402.02,0.0,0.99052,1e-05,1.37311]
[1778001997690,61.79,81402.02,0.0,0.99052,1e-05,1.37311]
[1778001997627,61.79,81408.06,0.0,0.99057,1e-05,1.36751]
[1778001997765,61.79,81408.06,0.0,0.99057,1e-05,1.36751]
[1778001997818,61.79,81408.06,0.0,0.99057,1e-05,1.36751]
[1778001997828,61.79,81408.06,0.0,0.99057,1e-05,1.36751]
[1778001998139,61.79,81409.76,0.0,0.99058,1e-05,1.36603]
[1778002002168,61.79,81413.73,0.0,0.99061,1e-05,1.36281]
[1778002005189,61.8,81420.42,0.0,0.99065,1e-05,1.35692]
[1778002006196,61.8,81424.64,0.0,0.99068,1e-05,1.3531]
[1778002007203,61.8,81427.93,0.0,0.99071,1e-05,1.35017]
[1778002007863,61.8,81427.93,0.0,0.99071,1e-05,1.35017]
[1778002007907,61.8,81427.93,0.0,0.99071,1e-05,1.35017]
[1778002008016,61.8,81427.93,0.0,0.99071,1e-05,1.35017]
[1778002008076,61.8,81427.93,0.0,0.99071,1e-05,1.35017]
[1778002008210,61.8,81428.49,0.0,0.99071,1e-05,1.34981]
[1778002009238,61.8,81428.49,0.0,0.99071,1e-05,1.34981]
[1778002009326,61.8,81428.49,0.0,0.99071,1e-05,1.34981]
[1778002009351,61.8,81428.49,0.0,0.99071,1e-05,1.34981]
[1778002009584,61.8,81428.49,0.0,0.99071,1e-05,1.34981]
[1778002015259,61.81,81426.78,0.0,0.99069,1e-05,1.35247]
[1778002018455,61.81,81424.99,0.0,0.99067,1e-05,1.35444]
[1778002018520,61.81,81424.99,0.0,0.99067,1e-05,1.35444]
[1778002018579,61.81,81424.99,0.0,0.99067,1e-05,1.35444]
[1778002018704,61.81,81424.99,0.0,0.99067,1e-05,1.35444]
[1778002018743,61.81,81424.99,0.0,0.99067,1e-05,1.35444]
[1778002018678,61.81,81424.36,0.0,0.99067,1e-05,1.35518]
[1778002018827,61.81,81424.36,0.0,0.99067,1e-05,1.35518]
[1778002024321,61.82,81423.02,0.0,0.99065,1e-05,1.35728]
[1778002025328,61.82,81426.76,0.0,0.99068,1e-05,1.35391]
[1778002027122,61.82,81428.13,0.0,0.99069,1e-05,1.35277]
[1778002027198,61.82,81428.13,0.0,0.99069,1e-05,1.35277]
[1778002027330,61.82,81428.13,0.0,0.99069,1e-05,1.35277]
[1778002027485,61.82,81428.13,0.0,0.99069,1e-05,1.35277]
[1778002027577,61.82,81428.13,0.0,0.99069,1e-05,1.35277]
[1778002027582,61.82,81428.13,0.0,0.99069,1e-05,1.35277]
[1778002027693,61.82,81428.13,0.0,0.99069,1e-05,1.35277]
[1778002027677,61.82,81428.31,0.0,0.99069,1e-05,1.35275]
[1778002027803,61.82,81428.31,0.0,0.99069,1e-05,1.35275]
[1778002027830,61.82,81428.31,0.0,0.99069,1e-05,1.35275]
[1778002031804,61.83,81431.48,0.0,0.99071,1e-05,1.35036]
[1778002031835,61.83,81431.48,0.0,0.99071,1e-05,1.35036]
[1778002031868,61.83,81431.48,0.0,0.99071,1e-05,1.35036]
[1778002032075,61.83,81431.48,0.0,0.99071,1e-05,1.35036]
[1778002032378,61.83,81432.09,0.0,0.99071,1e-05,1.34993]
[1778002034578,61.83,81432.22,0.0,0.99071,1e-05,1.34996]
[1778002034673,61.83,81432.22,0.0,0.99071,1e-05,1.34996]
[1778002034827,61.83,81432.81,0.0,0.99071,1e-05,1.34956]
[1778002038419,61.84,81427.35,0.0,0.99067,1e-05,1.35526]
[1778002039658,61.84,81427.35,0.0,0.99067,1e-05,1.35526]
[1778002039766,61.84,81427.35,0.0,0.99067,1e-05,1.35526]
[1778002039753,61.84,81427.37,0.0,0.99067,1e-05,1.35538]
[1778002039830,61.84,81427.37,0.0,0.99067,1e-05,1.35538]
[1778002040434,61.84,81427.63,0.0,0.99067,1e-05,1.35527]
[1778002044462,61.84,81424.69,0.0,0.99064,1e-05,1.35858]
[1778002045213,61.84,81424.69,0.0,0.99064,1e-05,1.35858]
[1778002045327,61.84,81424.69,0.0,0.99064,1e-05,1.35858]
[1778002045561,61.84,81424.69,0.0,0.99064,1e-05,1.35858]
[1778002045578,61.84,81424.69,0.0,0.99064,1e-05,1.35858]
[1778002045674,61.84,81424.69,0.0,0.99064,1e-05,1.35858]
[1778002045737,61.84,81424.64,0.0,0.99064,1e-05,1.35876]
[1778002045834,61.84,81424.64,0.0,0.99064,1e-05,1.35876]
[1778002055539,61.85,81424.46,0.0,0.99064,1e-05,1.35834]
[1778002058560,61.86,81417.96,0.0,0.99059,1e-05,1.36484]
[1778002059092,61.86,81417.96,0.0,0.99059,1e-05,1.36484]
[1778002059325,61.86,81417.96,0.0,0.99059,1e-05,1.36484]
[1778002059328,61.86,81417.96,0.0,0.99059,1e-05,1.36484]
[1778002059452,61.86,81417.96,0.0,0.99059,1e-05,1.36484]
[1778002059536,61.86,81417.96,0.0,0.99059,1e-05,1.36484]
[1778002059639,61.86,81417.96,0.0,0.99059,1e-05,1.36484]
[1778002059739,61.86,81416.95,0.0,0.99058,1e-05,1.36592]
[1778002061581,61.86,81414.16,0.0,0.99056,1e-05,1.36878]
[1778002062577,61.86,81414.16,0.0,0.99056,1e-05,1.36878]
[1778002062688,61.86,81414.16,0.0,0.99056,1e-05,1.36878]
[1778002062789,61.86,81413.98,0.0,0.99056,1e-05,1.36906]
[1778002064960,61.86,81414.01,0.0,0.99055,1e-05,1.36926]
[1778002065070,61.86,81414.01,0.0,0.99055,1e-05,1.36926]
[1778002065085,61.86,81414.01,0.0,0.99055,1e-05,1.36926]
[1778002066579,61.86,81413.95,0.0,0.99055,1e-05,1.36943]
[1778002066826,61.87,81413.66,0.0,0.99055,1e-05,1.36981]
[1778002066939,61.87,81413.66,0.0,0.99055,1e-05,1.36981]
[1778002067053,61.87,81413.66,0.0,0.99055,1e-05,1.36981]
[1778002067075,61.87,81413.66,0.0,0.99055,1e-05,1.36981]
[1778002067226,61.87,81413.66,0.0,0.99055,1e-05,1.36981]
[1778002067623,61.87,81413.65,0.0,0.99055,1e-05,1.36993]
[1778002070580,61.87,81412.66,0.0,0.99054,1e-05,1.37109]
[1778002070825,61.87,81411.47,0.0,0.99053,1e-05,1.37232]
[1778002075992,61.87,81410.33,0.0,0.99052,1e-05,1.37393]
[1778002076077,61.87,81410.33,0.0,0.99052,1e-05,1.37393]
[1778002076090,61.87,81410.33,0.0,0.99052,1e-05,1.37393]
[1778002076179,61.87,81410.33,0.0,0.99052,1e-05,1.37393]
[1778002076298,61.87,81410.33,0.0,0.99052,1e-05,1.37393]
[1778002076327,61.87,81410.33,0.0,0.99052,1e-05,1.37393]
[1778002076407,61.87,81410.33,0.0,0.99052,1e-05,1.37393]
[1778002076583,61.87,81410.33,0.0,0.99052,1e-05,1.37393]
[1778002076686,61.87,81410.22,0.0,0.99051,1e-05,1.37414]
[1778002081722,61.88,81410.52,0.0,0.99051,1e-05,1.37437]
[1778002086756,61.88,81410.47,0.0,0.99051,1e-05,1.37493]
[1778002091792,61.89,81410.6,0.0,0.99051,1e-05,1.37532]
[1778002092531,61.89,81410.6,0.0,0.99051,1e-05,1.37532]
[1778002092583,61.89,81410.6,0.0,0.99051,1e-05,1.37532]
[1778002092592,61.89,81410.6,0.0,0.99051,1e-05,1.37532]
[1778002092644,61.89,81410.6,0.0,0.99051,1e-05,1.37532]
[1778002092695,61.89,81410.6,0.0,0.99051,1e-05,1.37532]
[1778002092827,61.89,81410.6,0.0,0.99051,1e-05,1.37532]
[1778002092799,61.89,81410.63,0.0,0.9905,1e-05,1.37539]
[1778002093806,61.89,81416.26,0.0,0.99055,1e-05,1.37016]
[1778002097296,61.89,81417.52,0.0,0.99055,1e-05,1.3693]
[1778002097325,61.89,81417.52,0.0,0.99055,1e-05,1.3693]
[1778002097464,61.89,81417.52,0.0,0.99055,1e-05,1.3693]
[1778002097577,61.89,81417.52,0.0,0.99055,1e-05,1.3693]
[1778002097833,61.89,81421.46,0.0,0.99058,1e-05,1.36569]
[1778002098206,61.89,81421.46,0.0,0.99058,1e-05,1.36569]
[1778002098228,61.89,81421.46,0.0,0.99058,1e-05,1.36569]
[1778002098325,61.89,81421.46,0.0,0.99058,1e-05,1.36569]
[1778002098355,61.89,81421.46,0.0,0.99058,1e-05,1.36569]
[1778002098841,61.89,81421.64,0.0,0.99058,1e-05,1.36564]
[1778002100580,61.89,81421.64,0.0,0.99058,1e-05,1.36564]
[1778002100825,61.89,81421.64,0.0,0.99058,1e-05,1.36564]
[1778002100905,61.9,81421.89,0.0,0.99058,1e-05,1.36564]
[1778002101018,61.9,81421.89,0.0,0.99058,1e-05,1.36564]
[1778002101076,61.9,81421.89,0.0,0.99058,1e-05,1.36564]
[1778002101191,61.9,81421.89,0.0,0.99058,1e-05,1.36564]
[1778002101290,61.9,81424.18,0.0,0.9906,1e-05,1.3636]
[1778002102391,61.9,81424.18,0.0,0.9906,1e-05,1.3636]
[1778002102467,61.9,81424.18,0.0,0.9906,1e-05,1.3636]
[1778002102578,61.9,81424.18,0.0,0.9906,1e-05,1.3636]
[1778002104590,61.9,81425.93,0.0,0.99061,1e-05,1.36208]
[1778002104827,61.9,81425.93,0.0,0.99061,1e-05,1.36208]
[1778002104676,61.9,81432.0,0.0,0.99066,1e-05,1.35664]
[1778002104880,61.9,81432.0,0.0,0.99066,1e-05,1.35664]
[1778002104883,61.9,81434.66,0.0,0.99068,1e-05,1.35415]
[1778002108577,61.9,81435.69,0.0,0.99068,1e-05,1.35346]
[1778002108826,61.9,81435.69,0.0,0.99068,1e-05,1.35346]
[1778002108932,61.9,81435.51,0.0,0.99068,1e-05,1.3539]
[1778002109363,61.9,81435.51,0.0,0.99068,1e-05,1.3539]
[1778002109420,61.9,81435.51,0.0,0.99068,1e-05,1.3539]
[1778002109575,61.9,81435.51,0.0,0.99068,1e-05,1.3539]
[1778002109677,61.91,81435.51,0.0,0.99068,1e-05,1.35404]
[1778002112576,61.91,81435.85,0.0,0.99068,1e-05,1.35386]
[1778002112826,61.91,81435.85,0.0,0.99068,1e-05,1.35386]
[1778002112867,61.91,81435.85,0.0,0.99069,1e-05,1.35225]
[1778002113946,61.91,81435.38,0.0,0.99068,1e-05,1.35282]
[1778002116580,61.91,81434.81,0.0,0.99068,1e-05,1.35349]
[1778002116827,61.91,81434.81,0.0,0.99068,1e-05,1.35349]
[1778002116899,61.91,81435.1,0.0,0.99068,1e-05,1.35349]
[1778002117011,61.91,81435.1,0.0,0.99068,1e-05,1.35349]
[1778002117076,61.91,81435.1,0.0,0.99068,1e-05,1.35349]
[1778002117124,61.91,81435.1,0.0,0.99068,1e-05,1.35349]
[1778002117224,61.91,81436.16,0.0,0.99069,1e-05,1.35264]
[1778002118237,61.91,81436.16,0.0,0.99069,1e-05,1.35264]
[1778002118321,61.91,81436.16,0.0,0.99069,1e-05,1.35264]
[1778002118434,61.91,81436.16,0.0,0.99069,1e-05,1.35264]
[1778002118545,61.91,81436.16,0.0,0.99069,1e-05,1.35264]
[1778002118578,61.91,81436.16,0.0,0.99069,1e-05,1.35264]
[1778002120581,61.92,81436.07,0.0,0.99068,1e-05,1.35286]
[1778002120826,61.92,81436.07,0.0,0.99068,1e-05,1.35286]
[1778002120863,61.92,81436.07,0.0,0.99068,1e-05,1.35286]
[1778002120681,61.92,81438.45,0.0,0.9907,1e-05,1.35091]
[1778002120996,61.92,81438.15,0.0,0.9907,1e-05,1.35119]
[1778002124576,61.92,81438.44,0.0,0.9907,1e-05,1.35106]
[1778002124826,61.92,81438.44,0.0,0.9907,1e-05,1.35106]
[1778002124922,61.92,81438.43,0.0,0.99069,1e-05,1.35148]
[1778002126032,61.92,81438.36,0.0,0.99069,1e-05,1.35169]
[1778002127004,61.92,81438.36,0.0,0.99069,1e-05,1.35169]
[1778002127075,61.92,81438.36,0.0,0.99069,1e-05,1.35169]
[1778002127114,61.92,81438.36,0.0,0.99069,1e-05,1.35169]
[1778002127238,61.92,81438.36,0.0,0.99069,1e-05,1.35169]
[1778002127325,61.92,81438.36,0.0,0.99069,1e-05,1.35169]
[1778002127340,61.93,81431.12,0.0,0.99064,1e-05,1.35874]
[1778002128256,61.93,81431.12,0.0,0.99064,1e-05,1.35874]
[1778002128269,61.93,81431.12,0.0,0.99064,1e-05,1.35874]
[1778002128329,61.93,81431.12,0.0,0.99064,1e-05,1.35874]
[1778002128383,61.93,81431.12,0.0,0.99064,1e-05,1.35874]
[1778002128430,61.93,81427.9,0.0,0.99061,1e-05,1.36189]
[1778002130583,61.93,81427.59,0.0,0.99061,1e-05,1.36218]
[1778002130827,61.93,81427.59,0.0,0.99061,1e-05,1.36218]
[1778002130900,61.93,81424.81,0.0,0.99059,1e-05,1.36504]
[1778002131011,61.93,81424.81,0.0,0.99059,1e-05,1.36504]
[1778002131075,61.93,81424.81,0.0,0.99059,1e-05,1.36504]
[1778002131129,61.93,81418.78,0.0,0.99054,1e-05,1.37073]
[1778002133085,61.93,81416.57,0.0,0.99052,1e-05,1.37303]
[1778002134579,61.93,81416.57,0.0,0.99052,1e-05,1.37303]
[1778002134692,61.93,81416.57,0.0,0.99052,1e-05,1.37303]
[1778002134803,61.93,81416.57,0.0,0.99052,1e-05,1.37303]
[1778002134833,61.93,81416.57,0.0,0.99052,1e-05,1.37303]
[1778002134794,61.93,81416.18,0.0,0.99052,1e-05,1.3736]
[1778002134928,61.93,81416.18,0.0,0.99052,1e-05,1.3736]
[1778002134905,61.93,81416.18,0.0,0.99052,1e-05,1.3736]
[1778002136106,61.93,81413.85,0.0,0.9905,1e-05,1.3759]
[1778002138582,61.93,81413.85,0.0,0.9905,1e-05,1.3759]
[1778002138714,61.93,81413.85,0.0,0.9905,1e-05,1.3759]
[1778002138828,61.93,81413.85,0.0,0.9905,1e-05,1.3759]
[1778002138815,61.94,81414.44,0.0,0.9905,1e-05,1.37562]
[1778002139076,61.94,81414.44,0.0,0.9905,1e-05,1.37562]
[1778002139188,61.94,81414.44,0.0,0.9905,1e-05,1.37562]
[1778002139300,61.94,81414.44,0.0,0.9905,1e-05,1.37562]
[1778002139327,61.94,81414.44,0.0,0.9905,1e-05,1.37562]
[1778002139443,61.94,81414.44,0.0,0.9905,1e-05,1.37562]
[1778002139494,61.94,81415.1,0.0,0.99051,1e-05,1.37509]
[1778002142580,61.94,81415.07,0.0,0.9905,1e-05,1.37531]
[1778002142828,61.94,81415.07,0.0,0.9905,1e-05,1.37531]
[1778002142838,61.94,81415.07,0.0,0.9905,1e-05,1.37531]
[1778002142905,61.94,81416.33,0.0,0.99051,1e-05,1.37421]
[1778002143080,61.94,81416.33,0.0,0.99051,1e-05,1.37421]
[1778002143155,61.94,81415.33,0.0,0.9905,1e-05,1.37525]
[1778002146577,61.94,81414.63,0.0,0.9905,1e-05,1.3761]
[1778002146826,61.94,81414.63,0.0,0.9905,1e-05,1.3761]
[1778002146844,61.94,81414.63,0.0,0.9905,1e-05,1.3761]
[1778002146852,61.94,81414.15,0.0,0.99049,1e-05,1.37665]
[1778002146957,61.94,81414.15,0.0,0.99049,1e-05,1.37665]
[1778002147076,61.94,81414.15,0.0,0.99049,1e-05,1.37665]
[1778002147181,61.94,81414.15,0.0,0.99049,1e-05,1.37665]
[1778002147183,61.94,81414.63,0.0,0.9905,1e-05,1.37629]
[1778002148190,61.94,81416.68,0.0,0.99051,1e-05,1.37444]
[1778002149496,61.94,81416.68,0.0,0.99051,1e-05,1.37444]
[1778002149575,61.94,81416.68,0.0,0.99051,1e-05,1.37444]
[1778002149589,61.94,81416.68,0.0,0.99051,1e-05,1.37444]
[1778002149826,61.94,81416.68,0.0,0.99051,1e-05,1.37444]
[1778002150576,61.94,81417.06,0.0,0.99051,1e-05,1.37417]
[1778002150826,61.94,81417.06,0.0,0.99051,1e-05,1.37417]
[1778002150939,61.95,81418.51,0.0,0.99052,1e-05,1.3729]
[1778002151053,61.95,81418.51,0.0,0.99052,1e-05,1.3729]
[1778002151076,61.95,81418.51,0.0,0.99052,1e-05,1.3729]
[1778002151191,61.95,81418.51,0.0,0.99052,1e-05,1.3729]
[1778002151215,61.95,81418.03,0.0,0.99052,1e-05,1.37345]
[1778002154575,61.95,81417.38,0.0,0.99051,1e-05,1.37426]
[1778002154827,61.95,81417.38,0.0,0.99051,1e-05,1.37426]
[1778002154869,61.95,81417.38,0.0,0.99051,1e-05,1.37435]
[1778002154944,61.95,81417.38,0.0,0.99051,1e-05,1.37435]
[1778002155417,61.95,81417.38,0.0,0.99051,1e-05,1.37435]
[1778002155492,61.95,81417.38,0.0,0.99051,1e-05,1.37435]
[1778002155579,61.95,81417.38,0.0,0.99051,1e-05,1.37435]
[1778002156073,61.95,81418.0,0.0,0.99052,1e-05,1.37386]
[1778002156250,61.95,81416.63,0.0,0.9905,1e-05,1.37526]
[1778002161285,61.95,81415.03,0.0,0.99049,1e-05,1.37724]
[1778002162235,61.95,81415.03,0.0,0.99049,1e-05,1.37724]
[1778002162304,61.95,81415.03,0.0,0.99049,1e-05,1.37724]
[1778002162325,61.95,81415.03,0.0,0.99049,1e-05,1.37724]
[1778002166695,61.96,81416.04,0.0,0.99049,1e-05,1.37663]
[1778002166809,61.96,81416.04,0.0,0.99049,1e-05,1.37663]
[1778002166829,61.96,81416.04,0.0,0.99049,1e-05,1.37663]
[1778002166909,61.96,81407.89,0.0,0.99043,1e-05,1.38447]
[1778002172362,61.96,81407.15,0.0,0.99043,1e-05,1.38372]
[1778002175424,61.96,81407.4,0.0,0.99043,1e-05,1.38364]
[1778002175537,61.96,81407.4,0.0,0.99043,1e-05,1.38364]
[1778002175899,61.96,81407.4,0.0,0.99043,1e-05,1.38364]
[1778002175639,61.96,81406.63,0.0,0.99043,1e-05,1.38445]
[1778002176009,61.96,81406.63,0.0,0.99043,1e-05,1.38445]
[1778002176081,61.96,81406.63,0.0,0.99043,1e-05,1.38445]
[1778002176132,61.96,81406.63,0.0,0.99043,1e-05,1.38445]
[1778002176389,61.96,81407.15,0.0,0.99043,1e-05,1.38403]
[1778002177079,61.96,81407.15,0.0,0.99043,1e-05,1.38403]
[1778002177325,61.96,81407.15,0.0,0.99043,1e-05,1.38403]
[1778002177439,61.96,81407.15,0.0,0.99043,1e-05,1.38403]
[1778002177520,61.96,81407.15,0.0,0.99043,1e-05,1.38403]
[1778002177540,61.96,81407.19,0.0,0.99043,1e-05,1.38407]
[1778002178075,61.96,81407.19,0.0,0.99043,1e-05,1.38407]
[1778002178188,61.96,81407.19,0.0,0.99043,1e-05,1.38407]
[1778002178327,61.96,81407.19,0.0,0.99043,1e-05,1.38407]
[1778002178575,61.96,81407.19,0.0,0.99043,1e-05,1.38407]
[1778002178677,61.97,81407.16,0.0,0.99043,1e-05,1.38418]
[1778002180418,61.97,81410.07,0.0,0.99045,1e-05,1.38157]
[1778002181236,61.97,81410.07,0.0,0.99045,1e-05,1.38157]
[1778002181331,61.97,81410.07,0.0,0.99045,1e-05,1.38157]
[1778002181360,61.97,81410.07,0.0,0.99045,1e-05,1.38157]
[1778002181425,61.97,81411.72,0.0,0.99046,1e-05,1.38008]
[1778002186460,61.97,81412.13,0.0,0.99046,1e-05,1.38012]
[1778002187204,61.97,81412.13,0.0,0.99046,1e-05,1.38012]
[1778002187267,61.97,81412.13,0.0,0.99046,1e-05,1.38012]
[1778002187330,61.97,81412.13,0.0,0.99046,1e-05,1.38012]
[1778002187448,61.97,81412.13,0.0,0.99046,1e-05,1.38012]
[1778002187575,61.97,81412.13,0.0,0.99046,1e-05,1.38012]
[1778002187831,61.97,81412.13,0.0,0.99046,1e-05,1.38012]
[1778002187910,61.97,81412.13,0.0,0.99046,1e-05,1.38012]
[1778002187849,61.97,81416.53,0.0,0.9905,1e-05,1.37603]
[1778002188075,61.97,81416.53,0.0,0.9905,1e-05,1.37603]
[1778002188324,61.97,81416.53,0.0,0.9905,1e-05,1.37603]
[1778002188416,61.97,81416.53,0.0,0.9905,1e-05,1.37603]
[1778002188574,61.97,81416.53,0.0,0.9905,1e-05,1.37603]
[1778002188839,61.97,81416.53,0.0,0.9905,1e-05,1.37603]
[1778002188842,61.97,81417.74,0.0,0.9905,1e-05,1.37498]
[1778002188950,61.97,81417.74,0.0,0.9905,1e-05,1.37498]
[1778002189074,61.97,81417.74,0.0,0.9905,1e-05,1.37498]
[1778002189186,61.97,81417.74,0.0,0.9905,1e-05,1.37498]
[1778002189297,61.97,81417.74,0.0,0.9905,1e-05,1.37498]
[1778002189330,61.97,81417.74,0.0,0.9905,1e-05,1.37498]
[1778002189442,61.97,81417.74,0.0,0.9905,1e-05,1.37498]
[1778002189554,61.97,81417.74,0.0,0.9905,1e-05,1.37498]
[1778002189575,61.97,81417.74,0.0,0.9905,1e-05,1.37498]
[1778002189719,61.97,81417.74,0.0,0.9905,1e-05,1.37498]
[1778002189825,61.97,81417.74,0.0,0.9905,1e-05,1.37498]
[1778002190077,61.97,81417.31,0.0,0.9905,1e-05,1.37548]
[1778002190192,61.97,81417.31,0.0,0.9905,1e-05,1.37548]
[1778002190303,61.97,81417.31,0.0,0.9905,1e-05,1.37548]
[1778002190325,61.97,81417.31,0.0,0.9905,1e-05,1.37548]
[1778002190490,61.97,81418.69,0.0,0.99051,1e-05,1.37427]
[1778002192504,61.98,81417.61,0.0,0.9905,1e-05,1.37548]
[1778002193324,61.98,81417.61,0.0,0.9905,1e-05,1.37548]
[1778002193497,61.98,81417.61,0.0,0.9905,1e-05,1.37548]
[1778002194579,61.98,81417.57,0.0,0.9905,1e-05,1.37561]
[1778002198546,61.98,81415.76,0.0,0.99048,1e-05,1.37778]
[1778002199049,61.98,81415.76,0.0,0.99048,1e-05,1.37778]
[1778002199552,61.98,81414.65,0.0,0.99047,1e-05,1.37892]
[1778002203581,61.98,81416.59,0.0,0.99048,1e-05,1.37742]
[1778002204588,61.98,81415.68,0.0,0.99048,1e-05,1.37837]
[1778002209623,61.99,81415.48,0.0,0.99047,1e-05,1.37898]
[1778002214658,61.99,81405.85,0.0,0.9904,1e-05,1.38857]
[1778002215665,61.99,81404.24,0.0,0.99038,1e-05,1.39018]
[1778002217678,61.99,81405.12,0.0,0.99039,1e-05,1.38947]
[1778002222714,62.0,81405.24,0.0,0.99039,1e-05,1.38968]
[1778002227749,62.0,81405.0,0.0,0.99038,1e-05,1.39024]
[1778002230367,62.0,81405.06,0.0,0.99038,1e-05,1.39031]
[1778002230600,62.0,81405.06,0.0,0.99038,1e-05,1.39031]
[1778002230618,62.0,81405.06,0.0,0.99038,1e-05,1.39031]
[1778002230684,62.0,81405.06,0.0,0.99038,1e-05,1.39038]
[1778002234797,62.0,81403.33,0.0,0.99038,1e-05,1.39038]
[1778002236279,62.0,81404.08,0.0,0.99038,1e-05,1.38973]
[1778002236325,62.0,81404.08,0.0,0.99038,1e-05,1.38973]
[1778002238382,62.0,81402.63,0.0,0.99037,1e-05,1.39118]
[1778002238497,62.0,81402.63,0.0,0.99037,1e-05,1.39118]
[1778002238526,62.0,81402.63,0.0,0.99037,1e-05,1.39118]
[1778002238827,62.0,81399.81,0.0,0.99035,1e-05,1.394]
[1778002239833,62.01,81390.63,0.0,0.99028,1e-05,1.40288]
[1778002240840,62.01,81388.96,0.0,0.99026,1e-05,1.40453]
[1778002242854,62.01,81383.76,0.0,0.99022,1e-05,1.40963]
[1778002243066,62.01,81383.76,0.0,0.99022,1e-05,1.40963]
[1778002243076,62.01,81383.76,0.0,0.99022,1e-05,1.40963]
[1778002243178,62.01,81383.76,0.0,0.99022,1e-05,1.40963]
[1778002243324,62.01,81383.76,0.0,0.99022,1e-05,1.40963]
[1778002243861,62.01,81384.07,0.0,0.99023,1e-05,1.40936]
[1778002245875,62.01,81380.3,0.0,0.9902,1e-05,1.41307]
[1778002247537,62.01,81379.69,0.0,0.99019,1e-05,1.41368]
[1778002251297,62.01,81376.81,0.0,0.99017,1e-05,1.41656]
[1778002251325,62.01,81376.81,0.0,0.99017,1e-05,1.41656]
[1778002251410,62.01,81376.81,0.0,0.99017,1e-05,1.41656]
[1778002251574,62.01,81376.81,0.0,0.99017,1e-05,1.41656]
[1778002251917,62.01,81376.54,0.0,0.99016,1e-05,1.41683]
[1778002252924,62.01,81371.56,0.0,0.99013,1e-05,1.42169]
[1778002257959,62.01,81367.17,0.0,0.99009,1e-05,1.426]
[1778002259973,62.01,81356.69,0.0,0.99001,1e-05,1.43626]
[1778002261669,62.01,81356.28,0.0,0.99,1e-05,1.43664]
[1778002261698,62.01,81356.28,0.0,0.99,1e-05,1.43664]
[1778002261836,62.01,81356.28,0.0,0.99,1e-05,1.43664]
[1778002261987,62.01,81355.2,0.0,0.99,1e-05,1.43768]
[1778002266018,62.01,81361.97,0.0,0.99005,1e-05,1.43095]
[1778002267598,62.01,81361.97,0.0,0.99005,1e-05,1.43095]
[1778002267623,62.01,81361.97,0.0,0.99005,1e-05,1.43095]
[1778002267740,62.01,81361.97,0.0,0.99005,1e-05,1.43095]
[1778002267826,62.01,81361.97,0.0,0.99005,1e-05,1.43095]
[1778002267918,62.01,81362.22,0.0,0.99005,1e-05,1.43069]
[1778002269035,62.01,81358.2,0.0,0.99002,1e-05,1.43462]
[1778002274038,62.01,81355.67,0.0,0.99,1e-05,1.43704]
[1778002274658,62.01,81355.67,0.0,0.99,1e-05,1.43704]
[1778002274693,62.01,81355.67,0.0,0.99,1e-05,1.43704]
[1778002274804,62.01,81355.67,0.0,0.99,1e-05,1.43704]
[1778002274829,62.01,81355.67,0.0,0.99,1e-05,1.43704]
[1778002274905,62.01,81353.87,0.0,0.98999,1e-05,1.43877]
[1778002277091,62.01,81350.42,0.0,0.98996,1e-05,1.44212]
[1778002282127,62.0,81351.72,0.0,0.98997,1e-05,1.4407]
[1778002283160,62.0,81351.72,0.0,0.98997,1e-05,1.4407]
[1778002283193,62.0,81351.72,0.0,0.98997,1e-05,1.4407]
[1778002283332,62.0,81351.72,0.0,0.98997,1e-05,1.4407]
[1778002283357,62.0,81351.43,0.0,0.98997,1e-05,1.44093]
[1778002291190,62.0,81351.28,0.0,0.98998,1e-05,1.43893]
[1778002296225,62.0,81348.09,0.0,0.98996,1e-05,1.44195]
[1778002298331,62.0,81347.93,0.0,0.98996,1e-05,1.44208]
[1778002298411,62.0,81347.93,0.0,0.98996,1e-05,1.44208]
[1778002298526,62.0,81347.93,0.0,0.98996,1e-05,1.44208]
[1778002298580,62.0,81347.93,0.0,0.98996,1e-05,1.44208]
[1778002298641,62.0,81347.96,0.0,0.98996,1e-05,1.442]
[1778002304281,62.0,81346.45,0.0,0.98995,1e-05,1.44334]
[1778002305288,62.0,81335.26,0.0,0.98986,1e-05,1.45437]
[1778002306592,62.0,81335.26,0.0,0.98986,1e-05,1.45437]
[1778002306679,62.0,81325.68,0.0,0.98978,1e-05,1.46382]
[1778002307302,62.0,81324.38,0.0,0.98977,1e-05,1.46505]
[1778002308585,62.0,81324.38,0.0,0.98977,1e-05,1.46505]
[1778002309316,62.0,81319.08,0.0,0.98973,1e-05,1.47021]
[1778002312270,62.0,81316.62,0.0,0.98971,1e-05,1.4725]
[1778002312326,62.0,81316.62,0.0,0.98971,1e-05,1.4725]
[1778002314075,61.99,81317.17,0.0,0.98972,1e-05,1.47178]
[1778002314119,61.99,81317.17,0.0,0.98972,1e-05,1.47178]
[1778002314329,61.99,81317.17,0.0,0.98972,1e-05,1.47178]
[1778002314352,61.99,81317.07,0.0,0.98972,1e-05,1.47179]
[1778002319386,61.99,81317.62,0.0,0.98972,1e-05,1.47082]
[1778002322409,61.99,81323.83,0.0,0.98978,1e-05,1.46435]
[1778002324881,61.99,81325.33,0.0,0.98979,1e-05,1.46278]
[1778002324898,61.99,81325.33,0.0,0.98979,1e-05,1.46278]
[1778002325081,61.99,81325.33,0.0,0.98979,1e-05,1.46278]
[1778002324979,61.99,81312.63,0.0,0.98969,1e-05,1.47542]
[1778002325679,61.99,81312.63,0.0,0.98969,1e-05,1.47542]
[1778002325724,61.99,81312.63,0.0,0.98969,1e-05,1.47542]
[1778002325826,61.99,81312.63,0.0,0.98969,1e-05,1.47542]
[1778002325926,61.99,81305.19,0.0,0.98963,1e-05,1.48281]
[1778002326437,61.99,81302.36,0.0,0.9896,1e-05,1.48556]
[1778002328910,61.98,81303.8,0.0,0.98962,1e-05,1.48399]
[1778002328932,61.98,81303.8,0.0,0.98962,1e-05,1.48399]
[1778002329044,61.98,81303.8,0.0,0.98962,1e-05,1.48399]
[1778002329012,61.98,81311.21,0.0,0.98968,1e-05,1.47642]
[1778002329082,61.98,81311.21,0.0,0.98968,1e-05,1.47642]
[1778002329458,61.98,81317.17,0.0,0.98973,1e-05,1.47035]
[1778002330645,61.98,81317.17,0.0,0.98973,1e-05,1.47035]
[1778002330758,61.98,81317.17,0.0,0.98973,1e-05,1.47035]
[1778002330827,61.98,81317.17,0.0,0.98973,1e-05,1.47035]
[1778002336507,61.98,81318.33,0.0,0.98974,1e-05,1.46861]
[1778002338141,61.98,81317.7,0.0,0.98974,1e-05,1.46916]
[1778002338242,61.98,81317.7,0.0,0.98974,1e-05,1.46916]
[1778002338332,61.98,81317.7,0.0,0.98974,1e-05,1.46916]
[1778002338521,61.98,81317.61,0.0,0.98974,1e-05,1.46917]
[1778002339248,61.98,81317.61,0.0,0.98974,1e-05,1.46917]
[1778002339288,61.98,81317.61,0.0,0.98974,1e-05,1.46917]
[1778002339326,61.98,81317.61,0.0,0.98974,1e-05,1.46917]
[1778002342549,61.97,81314.74,0.0,0.98972,1e-05,1.47173]
[1778002343877,61.97,81314.74,0.0,0.98972,1e-05,1.47173]
[1778002343934,61.97,81314.74,0.0,0.98972,1e-05,1.47173]
[1778002344079,61.97,81314.74,0.0,0.98972,1e-05,1.47173]
[1778002344032,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002344161,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002344280,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002344333,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002344381,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002344492,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002344578,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002344632,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002344741,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002344827,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002344845,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002344909,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002345026,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002345075,61.97,81306.53,0.0,0.98965,1e-05,1.47989]
[1778002344946,61.97,81304.01,0.0,0.98963,1e-05,1.48233]
[1778002345333,61.97,81304.01,0.0,0.98963,1e-05,1.48233]
[1778002345392,61.97,81304.01,0.0,0.98963,1e-05,1.48233]
[1778002345570,61.97,81301.65,0.0,0.98961,1e-05,1.48461]
[1778002348574,61.97,81301.09,0.0,0.98961,1e-05,1.48496]
[1778002348825,61.97,81301.09,0.0,0.98961,1e-05,1.48496]
[1778002348934,61.97,81301.09,0.0,0.98961,1e-05,1.48496]
[1778002349027,61.97,81300.34,0.0,0.9896,1e-05,1.48561]
[1778002351612,61.97,81297.7,0.0,0.9896,1e-05,1.48594]
[1778002352588,61.97,81297.7,0.0,0.9896,1e-05,1.48594]
[1778002352827,61.97,81297.7,0.0,0.9896,1e-05,1.48594]
[1778002352876,61.97,81297.7,0.0,0.9896,1e-05,1.48594]
[1778002353102,61.97,81297.7,0.0,0.9896,1e-05,1.48594]
[1778002352933,61.97,81297.48,0.0,0.9896,1e-05,1.48605]
[1778002353231,61.97,81297.48,0.0,0.9896,1e-05,1.48605]
[1778002353338,61.97,81297.48,0.0,0.9896,1e-05,1.48605]
[1778002355641,61.96,81305.81,0.0,0.98967,1e-05,1.47733]
[1778002356136,61.96,81305.81,0.0,0.98967,1e-05,1.47733]
[1778002356162,61.96,81305.81,0.0,0.98967,1e-05,1.47733]
[1778002356272,61.96,81305.81,0.0,0.98967,1e-05,1.47733]
[1778002356328,61.96,81305.81,0.0,0.98967,1e-05,1.47733]
[1778002356394,61.96,81305.81,0.0,0.98967,1e-05,1.47733]
[1778002356656,61.96,81306.85,0.0,0.98968,1e-05,1.4762]
[1778002357339,61.96,81306.85,0.0,0.98968,1e-05,1.4762]
[1778002357366,61.96,81306.85,0.0,0.98968,1e-05,1.4762]
[1778002357580,61.96,81306.85,0.0,0.98968,1e-05,1.4762]
[1778002358576,61.96,81308.4,0.0,0.98969,1e-05,1.47455]
[1778002358825,61.96,81308.4,0.0,0.98969,1e-05,1.47455]
[1778002358873,61.96,81308.4,0.0,0.98969,1e-05,1.47455]
[1778002358926,61.96,81313.91,0.0,0.98973,1e-05,1.46894]
[1778002361692,61.96,81317.21,0.0,0.98976,1e-05,1.46542]
[1778002362599,61.96,81317.21,0.0,0.98976,1e-05,1.46542]
[1778002362825,61.96,81317.21,0.0,0.98976,1e-05,1.46542]
[1778002362939,61.96,81317.21,0.0,0.98976,1e-05,1.46542]
[1778002363041,61.96,81317.33,0.0,0.98977,1e-05,1.46523]
[1778002363570,61.96,81317.33,0.0,0.98977,1e-05,1.46523]
[1778002363578,61.96,81317.33,0.0,0.98977,1e-05,1.46523]
[1778002363583,61.96,81317.33,0.0,0.98977,1e-05,1.46523]
[1778002363826,61.96,81317.33,0.0,0.98977,1e-05,1.46523]
[1778002366578,61.96,81317.44,0.0,0.98977,1e-05,1.46492]
[1778002366692,61.96,81317.44,0.0,0.98977,1e-05,1.46492]
[1778002366793,61.96,81317.44,0.0,0.98977,1e-05,1.46485]
[1778002370579,61.96,81317.7,0.0,0.98977,1e-05,1.46439]
[1778002370692,61.96,81317.7,0.0,0.98977,1e-05,1.46439]
[1778002370823,61.96,81317.7,0.0,0.98977,1e-05,1.46439]
[1778002371076,61.96,81317.7,0.0,0.98977,1e-05,1.46439]
[1778002370924,61.96,81317.22,0.0,0.98977,1e-05,1.4648]
[1778002371190,61.96,81317.22,0.0,0.98977,1e-05,1.4648]
[1778002371301,61.96,81317.22,0.0,0.98977,1e-05,1.4648]
[1778002371325,61.96,81317.22,0.0,0.98977,1e-05,1.4648]
[1778002371438,61.96,81317.22,0.0,0.98977,1e-05,1.4648]
[1778002371781,61.95,81317.37,0.0,0.98977,1e-05,1.46459]
[1778002373795,61.95,81330.05,0.0,0.98987,1e-05,1.45183]
[1778002374463,61.95,81330.05,0.0,0.98987,1e-05,1.45183]
[1778002374802,61.95,81332.0,0.0,0.98989,1e-05,1.44985]
[1778002375809,61.95,81334.28,0.0,0.98991,1e-05,1.44755]
[1778002376631,61.95,81334.28,0.0,0.98991,1e-05,1.44755]
[1778002376816,61.95,81335.05,0.0,0.98992,1e-05,1.44676]
[1778002377249,61.95,81335.05,0.0,0.98992,1e-05,1.44676]
[1778002377823,61.95,81337.13,0.0,0.98993,1e-05,1.44467]
[1778002380542,61.95,81337.25,0.0,0.98993,1e-05,1.44449]
[1778002380579,61.95,81337.25,0.0,0.98993,1e-05,1.44449]
[1778002380844,61.95,81341.48,0.0,0.98997,1e-05,1.44028]
[1778002384081,61.95,81340.5,0.0,0.98996,1e-05,1.4412]
[1778002384191,61.95,81339.07,0.0,0.98995,1e-05,1.44259]
[1778002384331,61.95,81339.07,0.0,0.98995,1e-05,1.44259]
[1778002384421,61.95,81339.07,0.0,0.98995,1e-05,1.44259]
[1778002384872,61.95,81338.25,0.0,0.98994,1e-05,1.44337]
[1778002387327,61.95,81339.17,0.0,0.98995,1e-05,1.44241]
[1778002387580,61.95,81339.17,0.0,0.98995,1e-05,1.44241]
[1778002387686,61.95,81339.17,0.0,0.98995,1e-05,1.44241]
[1778002387801,61.95,81339.17,0.0,0.98995,1e-05,1.44241]
[1778002387827,61.95,81339.17,0.0,0.98995,1e-05,1.44241]
[1778002387912,61.95,81339.17,0.0,0.98995,1e-05,1.44241]
[1778002388076,61.95,81339.17,0.0,0.98995,1e-05,1.44241]
[1778002388013,61.95,81338.93,0.0,0.98995,1e-05,1.44262]
[1778002388161,61.95,81338.93,0.0,0.98995,1e-05,1.44262]
[1778002388194,61.95,81338.93,0.0,0.98995,1e-05,1.44262]
[1778002388305,61.95,81338.93,0.0,0.98995,1e-05,1.44262]
[1778002388333,61.95,81338.93,0.0,0.98995,1e-05,1.44262]
[1778002388412,61.95,81338.93,0.0,0.98995,1e-05,1.44262]
[1778002388526,61.95,81338.93,0.0,0.98995,1e-05,1.44262]
[1778002388584,61.95,81338.93,0.0,0.98995,1e-05,1.44262]
[1778002388622,61.95,81338.93,0.0,0.98995,1e-05,1.44262]
[1778002388899,61.95,81338.92,0.0,0.98995,1e-05,1.4426]
[1778002391326,61.95,81338.78,0.0,0.98995,1e-05,1.44268]
[1778002391576,61.95,81338.78,0.0,0.98995,1e-05,1.44268]
[1778002391690,61.95,81338.78,0.0,0.98995,1e-05,1.44268]
[1778002391921,61.95,81338.65,0.0,0.98995,1e-05,1.44278]
[1778002395333,61.95,81338.81,0.0,0.98995,1e-05,1.44254]
[1778002395576,61.95,81338.81,0.0,0.98995,1e-05,1.44254]
[1778002395688,61.95,81338.81,0.0,0.98995,1e-05,1.44254]
[1778002395815,61.95,81338.81,0.0,0.98995,1e-05,1.44254]
[1778002396075,61.95,81338.81,0.0,0.98995,1e-05,1.44254]
[1778002395949,61.95,81338.83,0.0,0.98995,1e-05,1.4425]
[1778002396192,61.95,81338.83,0.0,0.98995,1e-05,1.4425]
[1778002396305,61.95,81338.83,0.0,0.98995,1e-05,1.4425]
[1778002396417,61.95,81338.83,0.0,0.98995,1e-05,1.4425]
[1778002397079,61.95,81338.83,0.0,0.98995,1e-05,1.4425]
[1778002396955,61.95,81339.3,0.0,0.98995,1e-05,1.44201]
[1778002397963,61.95,81339.35,0.0,0.98995,1e-05,1.44193]
[1778002402997,61.95,81338.74,0.0,0.98995,1e-05,1.4424]
[1778002403274,61.95,81338.74,0.0,0.98995,1e-05,1.4424]
[1778002403333,61.95,81338.74,0.0,0.98995,1e-05,1.4424]
[1778002403580,61.95,81338.74,0.0,0.98995,1e-05,1.4424]
[1778002404007,61.95,81338.1,0.0,0.98995,1e-05,1.443]
[1778002404276,61.95,81338.1,0.0,0.98995,1e-05,1.443]
[1778002404329,61.95,81338.1,0.0,0.98995,1e-05,1.443]
[1778002404580,61.95,81338.1,0.0,0.98995,1e-05,1.443]
[1778002406020,61.95,81334.18,0.0,0.98991,1e-05,1.44682]
[1778002407026,61.95,81326.48,0.0,0.98985,1e-05,1.45442]
[1778002407684,61.95,81326.48,0.0,0.98985,1e-05,1.45442]
[1778002407784,61.95,81326.48,0.0,0.98985,1e-05,1.45442]
[1778002407832,61.95,81326.48,0.0,0.98985,1e-05,1.45442]
[1778002408034,61.95,81329.33,0.0,0.98988,1e-05,1.45154]
[1778002409040,61.95,81330.55,0.0,0.98989,1e-05,1.45029]
[1778002413069,61.94,81331.64,0.0,0.98991,1e-05,1.44706]
[1778002413636,61.94,81331.64,0.0,0.98991,1e-05,1.44706]
[1778002413688,61.94,81331.64,0.0,0.98991,1e-05,1.44706]
[1778002413829,61.94,81331.64,0.0,0.98991,1e-05,1.44706]
[1778002414076,61.94,81330.82,0.0,0.9899,1e-05,1.44784]
[1778002415083,61.94,81329.77,0.0,0.9899,1e-05,1.44884]
[1778002416090,61.94,81328.64,0.0,0.98989,1e-05,1.44992]
[1778002418104,61.94,81326.63,0.0,0.98987,1e-05,1.45183]
[1778002419111,61.94,81325.65,0.0,0.98986,1e-05,1.45275]
[1778002419841,61.94,81325.65,0.0,0.98986,1e-05,1.45275]
[1778002419943,61.94,81325.65,0.0,0.98986,1e-05,1.45275]
[1778002420080,61.94,81325.65,0.0,0.98986,1e-05,1.45275]
[1778002423139,61.94,81320.08,0.0,0.98982,1e-05,1.45809]
[1778002424146,61.94,81318.52,0.0,0.98981,1e-05,1.45959]
[1778002424459,61.94,81318.52,0.0,0.98981,1e-05,1.45959]
[1778002424572,61.94,81318.52,0.0,0.98981,1e-05,1.45959]
[1778002424830,61.94,81318.52,0.0,0.98981,1e-05,1.45959]
[1778002426159,61.94,81320.17,0.0,0.98982,1e-05,1.45782]
[1778002431194,61.94,81320.01,0.0,0.98982,1e-05,1.45769]
[1778002433209,61.94,81319.14,0.0,0.98982,1e-05,1.45844]
[1778002434216,61.93,81316.83,0.0,0.9898,1e-05,1.46068]
[1778002435223,61.93,81311.6,0.0,0.98976,1e-05,1.46584]
[1778002437015,61.93,81311.6,0.0,0.98976,1e-05,1.46584]
[1778002437077,61.93,81311.6,0.0,0.98976,1e-05,1.46584]
[1778002437105,61.93,81311.6,0.0,0.98976,1e-05,1.46584]
[1778002437173,61.93,81305.59,0.0,0.98971,1e-05,1.47171]
[1778002437328,61.93,81305.59,0.0,0.98971,1e-05,1.47171]
[1778002437427,61.93,81303.73,0.0,0.98969,1e-05,1.47357]
[1778002439251,61.93,81305.79,0.0,0.98971,1e-05,1.47133]
[1778002440771,61.93,81303.72,0.0,0.9897,1e-05,1.47325]
[1778002442231,61.93,81304.44,0.0,0.9897,1e-05,1.47252]
[1778002442265,61.93,81304.44,0.0,0.9897,1e-05,1.47252]
[1778002442325,61.93,81304.44,0.0,0.9897,1e-05,1.47252]
[1778002444285,61.93,81306.39,0.0,0.98972,1e-05,1.47032]
[1778002445342,61.93,81306.39,0.0,0.98972,1e-05,1.47032]
[1778002446299,61.93,81304.62,0.0,0.98971,1e-05,1.47194]
[1778002447336,61.93,81304.62,0.0,0.98971,1e-05,1.47194]
[1778002447571,61.93,81304.62,0.0,0.98971,1e-05,1.47194]
[1778002447828,61.93,81304.62,0.0,0.98971,1e-05,1.47194]
[1778002447928,61.93,81304.58,0.0,0.98971,1e-05,1.47183]
[1778002453349,61.92,81303.72,0.0,0.9897,1e-05,1.47231]
[1778002454291,61.92,81303.72,0.0,0.9897,1e-05,1.47231]
[1778002454327,61.92,81303.72,0.0,0.9897,1e-05,1.47231]
[1778002454379,61.92,81303.72,0.0,0.9897,1e-05,1.47231]
[1778002454578,61.92,81303.72,0.0,0.9897,1e-05,1.47231]
[1778002454603,61.92,81303.72,0.0,0.9897,1e-05,1.47231]
[1778002455533,61.92,81304.35,0.0,0.98971,1e-05,1.47152]
[1778002455578,61.92,81304.35,0.0,0.98971,1e-05,1.47152]
[1778002455639,61.92,81304.35,0.0,0.98971,1e-05,1.47152]
[1778002455750,61.92,81304.35,0.0,0.98971,1e-05,1.47152]
[1778002455826,61.92,81304.35,0.0,0.98971,1e-05,1.47152]
[1778002455850,61.92,81303.38,0.0,0.9897,1e-05,1.47242]
[1778002456370,61.92,81309.84,0.0,0.98976,1e-05,1.46594]
[1778002457332,61.92,81309.84,0.0,0.98976,1e-05,1.46594]
[1778002457583,61.92,81309.84,0.0,0.98976,1e-05,1.46594]
[1778002457917,61.92,81309.84,0.0,0.98976,1e-05,1.46594]
[1778002457929,61.92,81321.37,0.0,0.98985,1e-05,1.4543]
[1778002458384,61.92,81324.6,0.0,0.98988,1e-05,1.45109]
[1778002459633,61.92,81324.6,0.0,0.98988,1e-05,1.45109]
[1778002459750,61.92,81324.6,0.0,0.98988,1e-05,1.45109]
[1778002459831,61.92,81324.6,0.0,0.98988,1e-05,1.45109]
[1778002459835,61.92,81324.91,0.0,0.98988,1e-05,1.4507]
[1778002462411,61.92,81319.98,0.0,0.98984,1e-05,1.45552]
[1778002463828,61.92,81319.98,0.0,0.98984,1e-05,1.45552]
[1778002463925,61.92,81319.98,0.0,0.98984,1e-05,1.45552]
[1778002464078,61.92,81319.98,0.0,0.98984,1e-05,1.45552]
[1778002464121,61.92,81311.27,0.0,0.98977,1e-05,1.46411]
[1778002465315,61.92,81309.03,0.0,0.98975,1e-05,1.46635]
[1778002465335,61.92,81309.03,0.0,0.98975,1e-05,1.46635]
[1778002465380,61.92,81309.03,0.0,0.98975,1e-05,1.46635]
[1778002465577,61.92,81309.03,0.0,0.98975,1e-05,1.46635]
[1778002465618,61.92,81309.23,0.0,0.98976,1e-05,1.46602]
[1778002472196,61.91,81310.43,0.0,0.98977,1e-05,1.46448]
[1778002472243,61.91,81310.43,0.0,0.98977,1e-05,1.46448]
[1778002472326,61.91,81310.43,0.0,0.98977,1e-05,1.46448]
[1778002472357,61.91,81310.43,0.0,0.98977,1e-05,1.46448]
[1778002472469,61.91,81310.43,0.0,0.98977,1e-05,1.46448]
[1778002472582,61.91,81310.43,0.0,0.98977,1e-05,1.46448]
[1778002472696,61.91,81310.43,0.0,0.98977,1e-05,1.46448]
[1778002472831,61.91,81310.43,0.0,0.98977,1e-05,1.46448]
[1778002472933,61.91,81310.43,0.0,0.98977,1e-05,1.46448]
[1778002473076,61.91,81310.43,0.0,0.98977,1e-05,1.46448]
[1778002473327,61.91,81310.74,0.0,0.98978,1e-05,1.46205]
[1778002473363,61.91,81310.74,0.0,0.98978,1e-05,1.46205]
[1778002473603,61.91,81310.74,0.0,0.98978,1e-05,1.46205]
[1778002473620,61.91,81310.74,0.0,0.98978,1e-05,1.46205]
[1778002473724,61.91,81310.74,0.0,0.98978,1e-05,1.46205]
[1778002473744,61.91,81310.74,0.0,0.98978,1e-05,1.46205]
[1778002473784,61.91,81311.42,0.0,0.98979,1e-05,1.46131]
[1778002475330,61.91,81313.41,0.0,0.98981,1e-05,1.45926]
[1778002475582,61.91,81313.41,0.0,0.98981,1e-05,1.45926]
[1778002475598,61.91,81313.41,0.0,0.98981,1e-05,1.45926]
[1778002475712,61.91,81313.41,0.0,0.98981,1e-05,1.45926]
[1778002475828,61.91,81313.41,0.0,0.98981,1e-05,1.45926]
[1778002475932,61.91,81313.41,0.0,0.98981,1e-05,1.45926]
[1778002476074,61.91,81313.41,0.0,0.98981,1e-05,1.45926]
[1778002476326,61.91,81314.92,0.0,0.98982,1e-05,1.4577]
[1778002476380,61.91,81314.92,0.0,0.98982,1e-05,1.4577]
[1778002476487,61.91,81314.92,0.0,0.98982,1e-05,1.4577]
[1778002476577,61.91,81314.92,0.0,0.98982,1e-05,1.4577]
[1778002476589,61.91,81314.92,0.0,0.98982,1e-05,1.4577]
[1778002479328,61.91,81313.38,0.0,0.98981,1e-05,1.45908]
[1778002479579,61.91,81313.38,0.0,0.98981,1e-05,1.45908]
[1778002479695,61.91,81313.38,0.0,0.98981,1e-05,1.45908]
[1778002479804,61.91,81313.38,0.0,0.98981,1e-05,1.45908]
[1778002479828,61.91,81313.38,0.0,0.98981,1e-05,1.45908]
[1778002479937,61.91,81313.38,0.0,0.98981,1e-05,1.45908]
[1778002480050,61.91,81313.38,0.0,0.98981,1e-05,1.45908]
[1778002480075,61.91,81313.38,0.0,0.98981,1e-05,1.45908]
[1778002480188,61.91,81313.38,0.0,0.98981,1e-05,1.45908]
[1778002483333,61.91,81313.65,0.0,0.98981,1e-05,1.45859]
[1778002483576,61.91,81313.65,0.0,0.98981,1e-05,1.45859]
[1778002483673,61.91,81313.65,0.0,0.98981,1e-05,1.45859]
[1778002485420,61.91,81313.63,0.0,0.98981,1e-05,1.4585]
[1778002485579,61.91,81313.63,0.0,0.98981,1e-05,1.4585]
[1778002485695,61.91,81313.63,0.0,0.98981,1e-05,1.4585]
[1778002485830,61.91,81313.63,0.0,0.98981,1e-05,1.4585]
[1778002485901,61.91,81318.68,0.0,0.98985,1e-05,1.45342]
[1778002486766,61.91,81318.68,0.0,0.98985,1e-05,1.45342]
[1778002486818,61.91,81318.68,0.0,0.98985,1e-05,1.45342]
[1778002486831,61.91,81318.68,0.0,0.98985,1e-05,1.45342]
[1778002486865,61.91,81319.87,0.0,0.98986,1e-05,1.4522]
[1778002492624,61.91,81321.14,0.0,0.98988,1e-05,1.45069]
[1778002497124,61.9,81321.54,0.0,0.98988,1e-05,1.45018]
[1778002497169,61.9,81321.54,0.0,0.98988,1e-05,1.45018]
[1778002497339,61.9,81321.52,0.0,0.98988,1e-05,1.45016]
[1778002498515,61.9,81321.9,0.0,0.98988,1e-05,1.44974]
[1778002498537,61.9,81321.9,0.0,0.98988,1e-05,1.44974]
[1778002498578,61.9,81321.9,0.0,0.98988,1e-05,1.44974]
[1778002498666,61.9,81323.65,0.0,0.9899,1e-05,1.44797]
[1778002502693,61.9,81330.66,0.0,0.98996,1e-05,1.4409]
[1778002503385,61.9,81330.66,0.0,0.98996,1e-05,1.4409]
[1778002503438,61.9,81330.66,0.0,0.98996,1e-05,1.4409]
[1778002503499,61.9,81330.66,0.0,0.98996,1e-05,1.4409]
[1778002503583,61.9,81330.66,0.0,0.98996,1e-05,1.4409]
[1778002503700,61.9,81335.51,0.0,0.99,1e-05,1.43609]
[1778002505273,61.9,81336.12,0.0,0.99,1e-05,1.43548]
[1778002505333,61.9,81336.12,0.0,0.99,1e-05,1.43548]
[1778002505378,61.9,81336.12,0.0,0.99,1e-05,1.43548]
[1778002505483,61.9,81336.12,0.0,0.99,1e-05,1.43548]
[1778002505580,61.9,81336.12,0.0,0.99,1e-05,1.43548]
[1778002505588,61.9,81336.12,0.0,0.99,1e-05,1.43548]
[1778002505826,61.9,81336.12,0.0,0.99,1e-05,1.43548]
[1778002505927,61.9,81336.54,0.0,0.99,1e-05,1.43505]
[1778002511118,61.9,81335.17,0.0,0.98999,1e-05,1.43635]
[1778002511233,61.9,81335.17,0.0,0.98999,1e-05,1.43635]
[1778002511177,61.9,81325.25,0.0,0.98991,1e-05,1.44613]
[1778002511331,61.9,81325.25,0.0,0.98991,1e-05,1.44613]
[1778002511344,61.9,81325.25,0.0,0.98991,1e-05,1.44613]
[1778002511817,61.9,81324.72,0.0,0.98991,1e-05,1.44663]
[1778002512371,61.9,81324.72,0.0,0.98991,1e-05,1.44663]
[1778002512483,61.9,81324.72,0.0,0.98991,1e-05,1.44663]
[1778002512577,61.9,81324.72,0.0,0.98991,1e-05,1.44663]
[1778002513831,61.9,81325.01,0.0,0.98991,1e-05,1.44628]
[1778002515342,61.9,81327.42,0.0,0.98993,1e-05,1.44386]
[1778002515578,61.9,81327.42,0.0,0.98993,1e-05,1.44386]
[1778002515669,61.9,81327.42,0.0,0.98993,1e-05,1.44386]
[1778002515720,61.9,81327.42,0.0,0.98993,1e-05,1.44386]
[1778002515825,61.9,81327.42,0.0,0.98993,1e-05,1.44386]
[1778002515937,61.9,81327.42,0.0,0.98993,1e-05,1.44386]
[1778002516049,61.9,81327.42,0.0,0.98993,1e-05,1.44386]
[1778002516074,61.9,81327.42,0.0,0.98993,1e-05,1.44386]
[1778002516163,61.9,81327.42,0.0,0.98993,1e-05,1.44386]
[1778002519333,61.9,81327.41,0.0,0.98993,1e-05,1.44385]
[1778002519578,61.9,81327.41,0.0,0.98993,1e-05,1.44385]
[1778002519691,61.9,81327.41,0.0,0.98993,1e-05,1.44385]
[1778002519805,61.9,81327.41,0.0,0.98993,1e-05,1.44385]
[1778002519826,61.9,81327.41,0.0,0.98993,1e-05,1.44385]
[1778002519937,61.9,81327.41,0.0,0.98993,1e-05,1.44385]
[1778002520075,61.9,81327.41,0.0,0.98993,1e-05,1.44385]
[1778002520324,61.9,81327.41,0.0,0.98993,1e-05,1.44374]
[1778002520438,61.9,81327.41,0.0,0.98993,1e-05,1.44374]
[1778002523330,61.9,81327.56,0.0,0.98994,1e-05,1.44351]
[1778002523580,61.9,81327.56,0.0,0.98994,1e-05,1.44351]
[1778002523619,61.9,81327.56,0.0,0.98994,1e-05,1.44351]
[1778002524908,61.9,81338.46,0.0,0.99002,1e-05,1.43272]
[1778002525572,61.9,81338.46,0.0,0.99002,1e-05,1.43272]
[1778002525620,61.9,81338.46,0.0,0.99002,1e-05,1.43272]
[1778002525828,61.9,81338.46,0.0,0.99002,1e-05,1.43272]
[1778002526205,61.9,81338.46,0.0,0.99002,1e-05,1.43272]
[1778002526273,61.9,81338.16,0.0,0.99002,1e-05,1.433]
[1778002526280,61.9,81338.16,0.0,0.99002,1e-05,1.433]
[1778002526329,61.9,81338.16,0.0,0.99002,1e-05,1.433]
[1778002526396,61.9,81338.16,0.0,0.99002,1e-05,1.433]
[1778002526511,61.9,81338.16,0.0,0.99002,1e-05,1.433]
[1778002526577,61.9,81338.16,0.0,0.99002,1e-05,1.433]
[1778002526644,61.9,81338.16,0.0,0.99002,1e-05,1.433]
[1778002529326,61.9,81338.01,0.0,0.99002,1e-05,1.43313]
[1778002529575,61.9,81338.01,0.0,0.99002,1e-05,1.43313]
[1778002529687,61.9,81338.01,0.0,0.99002,1e-05,1.43313]
[1778002529799,61.9,81338.01,0.0,0.99002,1e-05,1.43313]
[1778002529825,61.9,81338.01,0.0,0.99002,1e-05,1.43313]
[1778002529993,61.9,81338.01,0.0,0.99002,1e-05,1.43313]
[1778002530075,61.9,81338.01,0.0,0.99002,1e-05,1.43313]
[1778002531075,61.9,81338.48,0.0,0.99002,1e-05,1.43266]
[1778002531187,61.9,81338.48,0.0,0.99002,1e-05,1.43266]
[1778002531300,61.9,81338.19,0.0,0.99003,1e-05,1.43097]
[1778002531414,61.9,81338.19,0.0,0.99003,1e-05,1.43097]
[1778002531525,61.9,81338.19,0.0,0.99003,1e-05,1.43097]
[1778002531638,61.9,81338.19,0.0,0.99003,1e-05,1.43097]
[1778002532079,61.9,81338.19,0.0,0.99003,1e-05,1.43097]
[1778002535638,61.9,81336.16,0.0,0.99002,1e-05,1.43294]
[1778002535681,61.9,81336.16,0.0,0.99002,1e-05,1.43294]
[1778002535832,61.9,81336.16,0.0,0.99002,1e-05,1.43294]
[1778002535986,61.9,81336.12,0.0,0.99002,1e-05,1.43298]
[1778002541021,61.9,81337.42,0.0,0.99003,1e-05,1.43167]
[1778002545461,61.9,81337.49,0.0,0.99003,1e-05,1.43159]
[1778002547011,61.9,81335.1,0.0,0.99001,1e-05,1.43394]
[1778002547047,61.9,81335.1,0.0,0.99001,1e-05,1.43394]
[1778002547082,61.9,81335.1,0.0,0.99001,1e-05,1.43394]
[1778002547147,61.9,81332.35,0.0,0.98999,1e-05,1.43664]
[1778002547333,61.9,81332.35,0.0,0.98999,1e-05,1.43664]
[1778002547413,61.9,81332.35,0.0,0.98999,1e-05,1.43664]
[1778002547582,61.9,81332.35,0.0,0.98999,1e-05,1.43664]
[1778002553105,61.9,81333.0,0.0,0.98999,1e-05,1.43592]
[1778002554112,61.9,81315.27,0.0,0.98985,1e-05,1.45345]
[1778002555119,61.9,81308.87,0.0,0.9898,1e-05,1.45978]
[1778002556719,61.9,81309.2,0.0,0.9898,1e-05,1.4594]
[1778002556824,61.9,81309.2,0.0,0.9898,1e-05,1.4594]
[1778002556943,61.9,81309.2,0.0,0.9898,1e-05,1.4594]
[1778002557078,61.9,81309.2,0.0,0.9898,1e-05,1.4594]
[1778002557133,61.9,81309.02,0.0,0.9898,1e-05,1.45952]
[1778002559147,61.89,81306.3,0.0,0.98978,1e-05,1.46213]
[1778002561161,61.89,81300.09,0.0,0.98973,1e-05,1.46823]
[1778002562801,61.89,81299.13,0.0,0.98972,1e-05,1.46913]
[1778002562835,61.89,81299.13,0.0,0.98972,1e-05,1.46913]
[1778002562915,61.89,81299.13,0.0,0.98972,1e-05,1.46913]
[1778002563078,61.89,81299.13,0.0,0.98972,1e-05,1.46913]
[1778002563155,61.89,81299.13,0.0,0.98972,1e-05,1.46913]
[1778002563268,61.89,81299.13,0.0,0.98972,1e-05,1.46913]
[1778002563177,61.89,81298.93,0.0,0.98972,1e-05,1.46926]
[1778002563330,61.89,81298.93,0.0,0.98972,1e-05,1.46926]
[1778002563380,61.89,81298.93,0.0,0.98972,1e-05,1.46926]
[1778002564182,61.89,81298.85,0.0,0.98972,1e-05,1.46927]
[1778002565328,61.89,81298.26,0.0,0.98972,1e-05,1.46979]
[1778002565576,61.89,81298.26,0.0,0.98972,1e-05,1.46979]
[1778002565694,61.89,81298.26,0.0,0.98972,1e-05,1.46979]
[1778002566196,61.89,81305.62,0.0,0.98978,1e-05,1.46235]
[1778002567203,61.89,81321.22,0.0,0.98991,1e-05,1.44676]
[1778002568210,61.89,81331.72,0.0,0.98999,1e-05,1.43636]
[1778002569217,61.89,81333.81,0.0,0.99001,1e-05,1.43429]
[1778002569332,61.89,81333.81,0.0,0.99001,1e-05,1.43429]
[1778002569576,61.89,81333.81,0.0,0.99001,1e-05,1.43429]
[1778002569688,61.89,81333.81,0.0,0.99001,1e-05,1.43429]
[1778002569801,61.89,81333.81,0.0,0.99001,1e-05,1.43429]
[1778002569825,61.89,81333.81,0.0,0.99001,1e-05,1.43429]
[1778002569981,61.89,81333.81,0.0,0.99001,1e-05,1.43429]
[1778002570082,61.89,81333.81,0.0,0.99001,1e-05,1.43429]
[1778002570224,61.89,81334.52,0.0,0.99001,1e-05,1.43359]
[1778002570325,61.89,81334.52,0.0,0.99001,1e-05,1.43359]
[1778002570436,61.89,81334.52,0.0,0.99001,1e-05,1.43359]
[1778002571231,61.89,81335.27,0.0,0.99002,1e-05,1.43284]
[1778002573335,61.89,81335.87,0.0,0.99002,1e-05,1.43224]
[1778002573578,61.89,81335.87,0.0,0.99002,1e-05,1.43224]
[1778002573662,61.89,81335.87,0.0,0.99002,1e-05,1.43224]
[1778002574252,61.89,81335.97,0.0,0.99002,1e-05,1.43214]
[1778002577011,61.89,81335.25,0.0,0.99002,1e-05,1.43284]
[1778002577033,61.89,81335.25,0.0,0.99002,1e-05,1.43284]
[1778002577079,61.89,81335.25,0.0,0.99002,1e-05,1.43284]
[1778002577327,61.89,81335.25,0.0,0.99002,1e-05,1.43284]
[1778002577578,61.89,81334.68,0.0,0.99001,1e-05,1.4334]
[1778002577628,61.89,81334.68,0.0,0.99001,1e-05,1.4334]
[1778002578280,61.89,81334.66,0.0,0.99001,1e-05,1.43341]
[1778002581243,61.89,81333.62,0.0,0.99001,1e-05,1.43442]
[1778002581329,61.89,81333.62,0.0,0.99001,1e-05,1.43442]
[1778002581301,61.89,81335.58,0.0,0.99002,1e-05,1.43249]
[1778002581443,61.89,81335.58,0.0,0.99002,1e-05,1.43249]
[1778002581582,61.89,81335.58,0.0,0.99002,1e-05,1.43249]
[1778002581690,61.89,81335.58,0.0,0.99002,1e-05,1.43249]
[1778002582307,61.89,81334.86,0.0,0.99002,1e-05,1.43319]
[1778002582620,61.89,81334.86,0.0,0.99002,1e-05,1.43319]
[1778002582634,61.89,81334.86,0.0,0.99002,1e-05,1.43319]
[1778002582789,61.89,81334.86,0.0,0.99002,1e-05,1.43319]
[1778002582825,61.89,81334.86,0.0,0.99002,1e-05,1.43319]
[1778002584322,61.89,81337.33,0.0,0.99004,1e-05,1.43076]
[1778002585329,61.89,81337.33,0.0,0.99004,1e-05,1.43076]
[1778002585409,61.89,81336.84,0.0,0.99003,1e-05,1.43124]
[1778002585522,61.89,81336.84,0.0,0.99003,1e-05,1.43124]
[1778002585575,61.89,81336.84,0.0,0.99003,1e-05,1.43124]
[1778002585677,61.89,81336.84,0.0,0.99003,1e-05,1.43124]
[1778002586336,61.89,81336.59,0.0,0.99003,1e-05,1.43148]
[1778002589332,61.89,81336.45,0.0,0.99003,1e-05,1.43162]
[1778002589575,61.89,81336.48,0.0,0.99003,1e-05,1.43159]
[1778002589689,61.89,81336.48,0.0,0.99003,1e-05,1.43159]
[1778002589802,61.89,81336.48,0.0,0.99003,1e-05,1.43159]
[1778002589827,61.89,81336.48,0.0,0.99003,1e-05,1.43159]
[1778002589919,61.89,81336.48,0.0,0.99003,1e-05,1.43159]
[1778002590046,61.89,81336.48,0.0,0.99003,1e-05,1.43159]
[1778002590075,61.89,81336.48,0.0,0.99003,1e-05,1.43159]
[1778002590095,61.89,81336.48,0.0,0.99003,1e-05,1.43159]
[1778002590148,61.89,81336.5,0.0,0.99003,1e-05,1.43156]
[1778002593333,61.89,81338.77,0.0,0.99006,1e-05,1.42738]
[1778002593460,61.89,81338.79,0.0,0.99006,1e-05,1.42736]
[1778002593565,61.89,81338.79,0.0,0.99006,1e-05,1.42736]
[1778002593576,61.89,81338.79,0.0,0.99006,1e-05,1.42736]
[1778002593688,61.89,81338.79,0.0,0.99006,1e-05,1.42736]
[1778002593803,61.89,81338.79,0.0,0.99006,1e-05,1.42736]
[1778002593825,61.89,81338.79,0.0,0.99006,1e-05,1.42736]
[1778002593923,61.89,81338.79,0.0,0.99006,1e-05,1.42736]
[1778002594074,61.89,81338.79,0.0,0.99006,1e-05,1.42736]
[1778002594326,61.89,81338.79,0.0,0.99006,1e-05,1.42736]
[1778002594175,61.89,81338.87,0.0,0.99006,1e-05,1.42729]
[1778002594440,61.89,81338.87,0.0,0.99006,1e-05,1.42729]
[1778002594541,61.89,81338.56,0.0,0.99006,1e-05,1.42759]
[1778002597328,61.89,81338.65,0.0,0.99006,1e-05,1.42751]
[1778002597386,61.89,81338.66,0.0,0.99006,1e-05,1.4275]
[1778002597567,61.89,81338.66,0.0,0.99006,1e-05,1.4275]
[1778002597668,61.89,81340.26,0.0,0.99007,1e-05,1.42595]
[1778002598421,61.89,81342.58,0.0,0.99009,1e-05,1.42368]
[1778002599733,61.89,81342.58,0.0,0.99009,1e-05,1.42368]
[1778002599804,61.89,81342.58,0.0,0.99009,1e-05,1.42368]
[1778002599828,61.89,81342.58,0.0,0.99009,1e-05,1.42368]
[1778002600762,61.89,81343.48,0.0,0.9901,1e-05,1.42282]
[1778002600825,61.89,81343.48,0.0,0.9901,1e-05,1.42282]
[1778002600837,61.89,81343.48,0.0,0.9901,1e-05,1.42282]
[1778002600959,61.89,81343.48,0.0,0.9901,1e-05,1.42282]
[1778002601068,61.89,81343.48,0.0,0.9901,1e-05,1.42282]
[1778002601076,61.89,81343.48,0.0,0.9901,1e-05,1.42282]
[1778002601172,61.89,81343.48,0.0,0.9901,1e-05,1.42282]
[1778002601229,61.89,81349.41,0.0,0.99014,1e-05,1.41705]
[1778002601442,61.89,81354.36,0.0,0.99018,1e-05,1.41224]
[1778002603331,61.89,81354.36,0.0,0.99018,1e-05,1.41224]
[1778002603583,61.89,81355.15,0.0,0.99019,1e-05,1.41149]
[1778002603682,61.89,81355.15,0.0,0.99019,1e-05,1.41149]
[1778002604074,61.89,81355.15,0.0,0.99019,1e-05,1.41149]
[1778002604326,61.89,81355.15,0.0,0.99019,1e-05,1.41149]
[1778002604142,61.89,81354.64,0.0,0.99019,1e-05,1.41205]
[1778002604387,61.89,81354.64,0.0,0.99019,1e-05,1.41205]
[1778002604574,61.89,81354.64,0.0,0.99019,1e-05,1.41205]
[1778002604825,61.89,81354.64,0.0,0.99019,1e-05,1.41205]
[1778002604858,61.89,81354.64,0.0,0.99019,1e-05,1.41205]
[1778002605075,61.89,81354.64,0.0,0.99019,1e-05,1.41205]
[1778002605326,61.89,81354.64,0.0,0.99019,1e-05,1.41205]
[1778002605126,61.89,81351.8,0.0,0.99016,1e-05,1.41484]
[1778002605470,61.89,81341.22,0.0,0.99008,1e-05,1.42517]
[1778002606477,61.89,81343.0,0.0,0.99009,1e-05,1.42345]
[1778002607487,61.89,81346.31,0.0,0.99012,1e-05,1.42023]
[1778002608545,61.89,81346.31,0.0,0.99012,1e-05,1.42023]
[1778002608578,61.89,81346.31,0.0,0.99012,1e-05,1.42023]
[1778002608589,61.89,81346.31,0.0,0.99012,1e-05,1.42023]
[1778002608711,61.89,81346.31,0.0,0.99012,1e-05,1.42023]
[1778002608825,61.89,81346.31,0.0,0.99012,1e-05,1.42023]
[1778002608926,61.89,81347.92,0.0,0.99013,1e-05,1.41868]
[1778002610509,61.89,81349.24,0.0,0.99014,1e-05,1.41742]
[1778002614537,61.89,81351.78,0.0,0.99016,1e-05,1.41503]
[1778002616119,61.89,81351.78,0.0,0.99016,1e-05,1.41503]
[1778002616183,61.89,81351.78,0.0,0.99016,1e-05,1.41503]
[1778002616297,61.89,81351.78,0.0,0.99016,1e-05,1.41503]
[1778002616324,61.89,81351.78,0.0,0.99016,1e-05,1.41503]
[1778002621935,61.89,81352.46,0.0,0.99017,1e-05,1.41451]
[1778002622138,61.89,81353.69,0.0,0.99017,1e-05,1.41336]
[1778002623290,61.89,81355.54,0.0,0.99019,1e-05,1.41159]
[1778002624276,61.89,81355.54,0.0,0.99019,1e-05,1.41159]
[1778002624325,61.89,81355.54,0.0,0.99019,1e-05,1.41159]
[1778002624333,61.89,81355.54,0.0,0.99019,1e-05,1.41159]
[1778002624436,61.89,81355.94,0.0,0.99019,1e-05,1.4112]
[1778002624557,61.89,81355.94,0.0,0.99019,1e-05,1.4112]
[1778002624576,61.89,81355.94,0.0,0.99019,1e-05,1.4112]
[1778002629642,61.9,81357.47,0.0,0.9902,1e-05,1.40991]
[1778002631495,61.9,81357.11,0.0,0.9902,1e-05,1.41029]
[1778002631575,61.9,81357.11,0.0,0.9902,1e-05,1.41029]
[1778002631590,61.9,81357.11,0.0,0.9902,1e-05,1.41029]
[1778002631825,61.9,81357.11,0.0,0.9902,1e-05,1.41029]
[1778002634729,61.9,81356.67,0.0,0.9902,1e-05,1.4108]
[1778002634743,61.9,81359.01,0.0,0.99021,1e-05,1.40856]
[1778002635683,61.9,81365.76,0.0,0.99027,1e-05,1.40206]
[1778002637222,61.9,81365.76,0.0,0.99027,1e-05,1.40206]
[1778002637253,61.9,81365.76,0.0,0.99027,1e-05,1.40206]
[1778002637329,61.9,81365.76,0.0,0.99027,1e-05,1.40206]
[1778002637304,61.9,81367.73,0.0,0.99028,1e-05,1.40021]
[1778002642739,61.9,81366.94,0.0,0.99027,1e-05,1.4012]
[1778002642755,61.9,81364.63,0.0,0.99025,1e-05,1.40348]
[1778002643740,61.9,81356.4,0.0,0.99019,1e-05,1.41149]
[1778002644683,61.9,81356.4,0.0,0.99019,1e-05,1.41149]
[1778002644710,61.9,81356.4,0.0,0.99019,1e-05,1.41149]
[1778002644822,61.9,81356.4,0.0,0.99019,1e-05,1.41149]
[1778002645077,61.9,81356.4,0.0,0.99019,1e-05,1.41149]
[1778002645137,61.9,81354.64,0.0,0.99018,1e-05,1.41322]
[1778002645757,61.9,81355.42,0.0,0.99018,1e-05,1.41249]
[1778002646764,61.9,81356.39,0.0,0.99019,1e-05,1.41157]
[1778002651799,61.9,81355.73,0.0,0.9902,1e-05,1.41038]
[1778002655827,61.9,81356.88,0.0,0.9902,1e-05,1.40937]
[1778002656934,61.9,81356.88,0.0,0.9902,1e-05,1.40937]
[1778002656983,61.9,81356.88,0.0,0.9902,1e-05,1.40937]
[1778002657078,61.9,81356.88,0.0,0.9902,1e-05,1.40937]
[1778002662879,61.9,81355.67,0.0,0.99019,1e-05,1.41074]
[1778002666907,61.9,81357.35,0.0,0.99021,1e-05,1.40921]
[1778002668173,61.9,81357.35,0.0,0.99021,1e-05,1.40921]
[1778002668279,61.9,81357.35,0.0,0.99021,1e-05,1.40921]
[1778002668324,61.9,81357.35,0.0,0.99021,1e-05,1.40921]
[1778002673956,61.91,81356.25,0.0,0.9902,1e-05,1.41046]
[1778002677983,61.91,81355.27,0.0,0.99019,1e-05,1.41151]
[1778002679020,61.91,81355.27,0.0,0.99019,1e-05,1.41151]
[1778002679076,61.91,81355.27,0.0,0.99019,1e-05,1.41151]
[1778002679131,61.91,81355.27,0.0,0.99019,1e-05,1.41151]
[1778002679325,61.91,81355.27,0.0,0.99019,1e-05,1.41151]
[1778002681005,61.91,81356.27,0.0,0.99019,1e-05,1.41062]
[1778002682012,61.91,81355.51,0.0,0.99019,1e-05,1.41138]
[1778002687047,61.91,81355.78,0.0,0.99019,1e-05,1.41124]
[1778002692082,61.91,81355.85,0.0,0.99019,1e-05,1.4113]
[1778002694096,61.91,81355.04,0.0,0.99018,1e-05,1.41213]
[1778002699132,61.91,81355.52,0.0,0.99018,1e-05,1.41178]
[1778002699982,61.91,81355.52,0.0,0.99018,1e-05,1.41178]
[1778002700077,61.91,81355.52,0.0,0.99018,1e-05,1.41178]
[1778002700324,61.91,81355.52,0.0,0.99018,1e-05,1.41178]
[1778002700425,61.91,81348.17,0.0,0.99013,1e-05,1.41896]
[1778002701422,61.91,81348.17,0.0,0.99013,1e-05,1.41896]
[1778002701427,61.91,81344.41,0.0,0.9901,1e-05,1.42264]
[1778002701528,61.91,81344.41,0.0,0.9901,1e-05,1.42264]
[1778002701575,61.91,81344.41,0.0,0.9901,1e-05,1.42264]
[1778002702153,61.91,81350.23,0.0,0.99014,1e-05,1.41697]
[1778002703160,61.91,81353.01,0.0,0.99016,1e-05,1.41428]
[1778002708195,61.91,81352.41,0.0,0.99016,1e-05,1.41496]
[1778002709855,61.91,81352.04,0.0,0.99016,1e-05,1.41534]
[1778002709963,61.91,81352.04,0.0,0.99016,1e-05,1.41534]
[1778002710077,61.91,81352.04,0.0,0.99016,1e-05,1.41534]
[1778002710078,61.91,81352.04,0.0,0.99016,1e-05,1.41534]
[1778002710331,61.91,81352.04,0.0,0.99016,1e-05,1.41534]
[1778002716252,61.91,81353.35,0.0,0.99018,1e-05,1.41227]
[1778002717259,61.91,81353.96,0.0,0.99018,1e-05,1.4117]
[1778002718124,61.91,81353.96,0.0,0.99018,1e-05,1.4117]
[1778002718211,61.91,81353.96,0.0,0.99018,1e-05,1.4117]
[1778002718272,61.91,81353.96,0.0,0.99018,1e-05,1.4117]
[1778002718327,61.91,81353.96,0.0,0.99018,1e-05,1.4117]
[1778002724042,61.92,81353.24,0.0,0.99018,1e-05,1.41255]
[1778002724054,61.92,81353.24,0.0,0.99018,1e-05,1.41255]
[1778002724076,61.92,81353.24,0.0,0.99018,1e-05,1.41255]
[1778002724308,61.92,81347.9,0.0,0.99013,1e-05,1.41777]
[1778002725460,61.92,81347.9,0.0,0.99013,1e-05,1.41777]
[1778002725315,61.92,81350.25,0.0,0.99015,1e-05,1.4155]
[1778002726321,61.92,81353.6,0.0,0.99018,1e-05,1.41226]
[1778002727336,61.92,81353.6,0.0,0.99018,1e-05,1.41226]
[1778002727453,61.92,81353.6,0.0,0.99018,1e-05,1.41226]
[1778002727434,61.92,81352.89,0.0,0.99017,1e-05,1.41297]
[1778002727575,61.92,81352.89,0.0,0.99017,1e-05,1.41297]
[1778002728335,61.92,81352.63,0.0,0.99017,1e-05,1.41325]
[1778002729340,61.92,81352.63,0.0,0.99017,1e-05,1.41325]
[1778002733394,61.92,81352.92,0.0,0.99017,1e-05,1.41303]
[1778002733443,61.92,81349.07,0.0,0.99014,1e-05,1.41682]
[1778002733507,61.92,81349.07,0.0,0.99014,1e-05,1.41682]
[1778002733588,61.92,81349.07,0.0,0.99014,1e-05,1.41682]
[1778002733929,61.92,81349.07,0.0,0.99014,1e-05,1.41682]
[1778002733948,61.92,81349.07,0.0,0.99014,1e-05,1.41682]
[1778002734077,61.92,81349.07,0.0,0.99014,1e-05,1.41682]
[1778002734379,61.92,81346.74,0.0,0.99012,1e-05,1.41911]
[1778002736392,61.92,81342.7,0.0,0.99009,1e-05,1.42308]
[1778002737325,61.92,81342.7,0.0,0.99009,1e-05,1.42308]
[1778002737437,61.92,81342.7,0.0,0.99009,1e-05,1.42308]
[1778002737550,61.92,81342.64,0.0,0.99009,1e-05,1.42314]
[1778002737574,61.92,81342.64,0.0,0.99009,1e-05,1.42314]
[1778002737687,61.92,81342.64,0.0,0.99009,1e-05,1.42314]
[1778002737811,61.92,81342.64,0.0,0.99009,1e-05,1.42314]
[1778002737826,61.92,81342.64,0.0,0.99009,1e-05,1.42314]
[1778002737940,61.92,81342.64,0.0,0.99009,1e-05,1.42314]
[1778002738084,61.92,81342.64,0.0,0.99009,1e-05,1.42314]
[1778002738324,61.92,81342.64,0.0,0.99009,1e-05,1.42314]
[1778002738436,61.92,81342.64,0.0,0.99009,1e-05,1.42314]
[1778002738547,61.92,81342.62,0.0,0.99009,1e-05,1.42317]
[1778002738574,61.92,81342.62,0.0,0.99009,1e-05,1.42317]
[1778002738728,61.92,81342.62,0.0,0.99009,1e-05,1.42317]
[1778002741330,61.92,81342.01,0.0,0.99008,1e-05,1.42378]
[1778002741574,61.92,81341.58,0.0,0.99008,1e-05,1.4242]
[1778002741689,61.92,81341.58,0.0,0.99008,1e-05,1.4242]
[1778002744395,61.92,81341.07,0.0,0.99008,1e-05,1.42471]
[1778002744454,61.92,81341.07,0.0,0.99008,1e-05,1.42471]
[1778002744449,61.92,81341.18,0.0,0.99008,1e-05,1.42461]
[1778002744577,61.92,81341.18,0.0,0.99008,1e-05,1.42461]
[1778002745324,61.92,81341.18,0.0,0.99008,1e-05,1.42461]
[1778002745456,61.92,81342.17,0.0,0.99009,1e-05,1.42364]
[1778002745575,61.92,81342.17,0.0,0.99009,1e-05,1.42364]
[1778002745689,61.92,81342.17,0.0,0.99009,1e-05,1.42364]
[1778002749325,61.92,81343.48,0.0,0.9901,1e-05,1.42238]
[1778002749575,61.92,81343.58,0.0,0.9901,1e-05,1.42229]
[1778002749688,61.92,81343.58,0.0,0.9901,1e-05,1.42229]
[1778002753335,61.92,81343.48,0.0,0.9901,1e-05,1.42241]
[1778002753578,61.92,81342.02,0.0,0.99008,1e-05,1.42385]
[1778002753620,61.92,81342.02,0.0,0.99008,1e-05,1.42385]
[1778002754881,61.92,81340.58,0.0,0.99007,1e-05,1.42526]
[1778002754965,61.92,81340.58,0.0,0.99007,1e-05,1.42526]
[1778002755077,61.92,81340.58,0.0,0.99007,1e-05,1.42526]
[1778002755176,61.92,81340.6,0.0,0.99007,1e-05,1.42524]
[1778002757325,61.92,81340.36,0.0,0.99007,1e-05,1.42548]
[1778002757574,61.92,81338.86,0.0,0.99006,1e-05,1.42695]
[1778002757689,61.92,81338.86,0.0,0.99006,1e-05,1.42695]
[1778002761145,61.92,81338.8,0.0,0.99006,1e-05,1.42701]
[1778002761185,61.92,81338.8,0.0,0.99006,1e-05,1.42701]
[1778002761297,61.92,81338.8,0.0,0.99006,1e-05,1.42701]
[1778002761326,61.92,81338.8,0.0,0.99006,1e-05,1.42701]
[1778002761420,61.92,81338.8,0.0,0.99006,1e-05,1.42701]
[1778002761534,61.92,81338.16,0.0,0.99005,1e-05,1.42764]
[1778002761574,61.92,81338.16,0.0,0.99005,1e-05,1.42764]
[1778002761619,61.92,81338.16,0.0,0.99005,1e-05,1.42764]
[1778002761916,61.92,81338.16,0.0,0.99005,1e-05,1.42764]
[1778002762028,61.92,81338.16,0.0,0.99005,1e-05,1.42764]
[1778002762077,61.92,81338.16,0.0,0.99005,1e-05,1.42764]
[1778002762103,61.92,81338.95,0.0,0.99006,1e-05,1.42686]
[1778002763583,61.92,81333.08,0.0,0.99001,1e-05,1.43262]
[1778002765327,61.92,81333.08,0.0,0.99001,1e-05,1.43262]
[1778002765579,61.92,81331.27,0.0,0.99,1e-05,1.43438]
[1778002765696,61.92,81331.27,0.0,0.99,1e-05,1.43438]
[1778002766565,61.92,81329.58,0.0,0.98999,1e-05,1.43602]
[1778002766575,61.92,81329.58,0.0,0.98999,1e-05,1.43602]
[1778002766649,61.92,81329.58,0.0,0.98999,1e-05,1.43602]
[1778002766762,61.92,81329.58,0.0,0.98999,1e-05,1.43602]
[1778002766827,61.92,81329.58,0.0,0.98999,1e-05,1.43602]
[1778002766926,61.92,81329.14,0.0,0.98998,1e-05,1.43644]
[1778002769325,61.92,81329.29,0.0,0.98998,1e-05,1.43629]
[1778002769577,61.92,81329.66,0.0,0.98999,1e-05,1.43589]
[1778002769638,61.92,81329.66,0.0,0.98999,1e-05,1.43589]
[1778002769751,61.92,81329.66,0.0,0.98999,1e-05,1.43589]
[1778002770077,61.92,81329.66,0.0,0.98999,1e-05,1.43589]
[1778002775667,61.92,81328.75,0.0,0.98999,1e-05,1.43472]
[1778002780759,61.92,81329.17,0.0,0.99,1e-05,1.43426]
[1778002781277,61.92,81332.51,0.0,0.99002,1e-05,1.43093]
[1778002781921,61.92,81332.51,0.0,0.99002,1e-05,1.43093]
[1778002782029,61.92,81332.51,0.0,0.99002,1e-05,1.43093]
[1778002782080,61.92,81332.51,0.0,0.99002,1e-05,1.43093]
[1778002782131,61.92,81334.42,0.0,0.99004,1e-05,1.42904]
[1778002787412,61.92,81334.57,0.0,0.99004,1e-05,1.42888]
[1778002787462,61.92,81334.57,0.0,0.99004,1e-05,1.42888]
[1778002787508,61.92,81337.27,0.0,0.99006,1e-05,1.42622]
[1778002787585,61.92,81337.27,0.0,0.99006,1e-05,1.42622]
[1778002788758,61.92,81316.95,0.0,0.9899,1e-05,1.44624]
[1778002789764,61.92,81303.87,0.0,0.98979,1e-05,1.45925]
[1778002790772,61.92,81302.76,0.0,0.98978,1e-05,1.46032]
[1778002791779,61.91,81302.69,0.0,0.98978,1e-05,1.46033]
[1778002792786,61.91,81296.66,0.0,0.98974,1e-05,1.46624]
[1778002796220,61.91,81294.0,0.0,0.98972,1e-05,1.46883]
[1778002796282,61.91,81294.0,0.0,0.98972,1e-05,1.46883]
[1778002796326,61.91,81294.0,0.0,0.98972,1e-05,1.46883]
[1778002796380,61.91,81293.61,0.0,0.98971,1e-05,1.46907]
[1778002798828,61.91,81290.7,0.0,0.98969,1e-05,1.47177]
[1778002799835,61.91,81287.28,0.0,0.98966,1e-05,1.47513]
[1778002800842,61.91,81281.46,0.0,0.98962,1e-05,1.48092]
[1778002802856,61.91,81272.72,0.0,0.98955,1e-05,1.48958]
[1778002803863,61.91,81264.15,0.0,0.98947,1e-05,1.49819]
[1778002805877,61.9,81260.95,0.0,0.98945,1e-05,1.5012]
[1778002807891,61.9,81264.63,0.0,0.98948,1e-05,1.49718]
[1778002811321,61.9,81265.72,0.0,0.98949,1e-05,1.49582]
[1778002811333,61.9,81265.72,0.0,0.98949,1e-05,1.49582]
[1778002811426,61.9,81265.72,0.0,0.98949,1e-05,1.49582]
[1778002811536,61.9,81265.72,0.0,0.98949,1e-05,1.49582]
[1778002811512,61.9,81265.76,0.0,0.9895,1e-05,1.49566]
[1778002811582,61.9,81265.76,0.0,0.9895,1e-05,1.49566]
[1778002812038,61.9,81265.76,0.0,0.9895,1e-05,1.49566]
[1778002812128,61.9,81265.85,0.0,0.9895,1e-05,1.49544]
[1778002816955,61.89,81269.39,0.0,0.98953,1e-05,1.49123]
[1778002818225,61.89,81269.39,0.0,0.98953,1e-05,1.49123]
[1778002818253,61.89,81269.39,0.0,0.98953,1e-05,1.49123]
[1778002818325,61.89,81269.39,0.0,0.98953,1e-05,1.49123]
[1778002818355,61.89,81270.95,0.0,0.98955,1e-05,1.48953]
[1778002819976,61.89,81279.89,0.0,0.98962,1e-05,1.48025]
[1778002820982,61.89,81283.66,0.0,0.98965,1e-05,1.47635]
[1778002823578,61.89,81276.63,0.0,0.9896,1e-05,1.48327]
[1778002823615,61.89,81276.63,0.0,0.9896,1e-05,1.48327]
[1778002823730,61.89,81276.63,0.0,0.9896,1e-05,1.48327]
[1778002823830,61.89,81276.63,0.0,0.9896,1e-05,1.48327]
[1778002824007,61.89,81277.15,0.0,0.9896,1e-05,1.48265]
[1778002826018,61.89,81279.86,0.0,0.98963,1e-05,1.47971]
[1778002829755,61.88,81279.99,0.0,0.98963,1e-05,1.47929]
[1778002830205,61.88,81279.99,0.0,0.98963,1e-05,1.47929]
[1778002830270,61.88,81279.99,0.0,0.98963,1e-05,1.47929]
[1778002830326,61.88,81279.99,0.0,0.98963,1e-05,1.47929]
[1778002830371,61.88,81279.78,0.0,0.98963,1e-05,1.47941]
[1778002832069,61.88,81285.31,0.0,0.98969,1e-05,1.47164]
[1778002835090,61.88,81293.58,0.0,0.98976,1e-05,1.46311]
[1778002836657,61.88,81294.2,0.0,0.98976,1e-05,1.46242]
[1778002836710,61.88,81294.2,0.0,0.98976,1e-05,1.46242]
[1778002836776,61.88,81294.2,0.0,0.98976,1e-05,1.46242]
[1778002836828,61.88,81294.2,0.0,0.98976,1e-05,1.46242]
[1778002837104,61.88,81293.26,0.0,0.98976,1e-05,1.4633]
[1778002842140,61.88,81297.61,0.0,0.98979,1e-05,1.45862]
[1778002843147,61.88,81305.5,0.0,0.98986,1e-05,1.4507]
[1778002843782,61.88,81305.5,0.0,0.98986,1e-05,1.4507]
[1778002843830,61.88,81305.5,0.0,0.98986,1e-05,1.4507]
[1778002844077,61.88,81305.5,0.0,0.98986,1e-05,1.4507]
[1778002844154,61.88,81307.68,0.0,0.98988,1e-05,1.44849]
[1778002848181,61.87,81303.88,0.0,0.98985,1e-05,1.4521]
[1778002850582,61.87,81304.19,0.0,0.98985,1e-05,1.45175]
[1778002850196,61.87,81301.04,0.0,0.98983,1e-05,1.45484]
[1778002850631,61.87,81301.04,0.0,0.98983,1e-05,1.45484]
[1778002850827,61.87,81301.04,0.0,0.98983,1e-05,1.45484]
[1778002851203,61.87,81298.63,0.0,0.98981,1e-05,1.45719]
[1778002854224,61.87,81295.86,0.0,0.98979,1e-05,1.45979]
[1778002855320,61.87,81295.86,0.0,0.98979,1e-05,1.45979]
[1778002855368,61.87,81295.86,0.0,0.98979,1e-05,1.45979]
[1778002855577,61.87,81295.86,0.0,0.98979,1e-05,1.45979]
[1778002855594,61.87,81297.86,0.0,0.9898,1e-05,1.45773]
[1778002861275,61.87,81298.16,0.0,0.98981,1e-05,1.45711]
[1778002862353,61.87,81298.16,0.0,0.98981,1e-05,1.45711]
[1778002862428,61.87,81298.16,0.0,0.98981,1e-05,1.45711]
[1778002862578,61.87,81298.16,0.0,0.98981,1e-05,1.45711]
[1778002862528,61.87,81301.78,0.0,0.98984,1e-05,1.45345]
[1778002864295,61.87,81306.78,0.0,0.98988,1e-05,1.44839]
[1778002865303,61.87,81309.62,0.0,0.9899,1e-05,1.44554]
[1778002866374,61.87,81309.62,0.0,0.9899,1e-05,1.44554]
[1778002866486,61.87,81309.62,0.0,0.9899,1e-05,1.44554]
[1778002866580,61.87,81309.62,0.0,0.9899,1e-05,1.44554]
[1778002866581,61.87,81309.83,0.0,0.9899,1e-05,1.4453]
[1778002871288,61.87,81309.7,0.0,0.9899,1e-05,1.4453]
[1778002871330,61.87,81309.7,0.0,0.9899,1e-05,1.4453]
[1778002871342,61.87,81309.7,0.0,0.9899,1e-05,1.4453]
[1778002871576,61.87,81309.7,0.0,0.9899,1e-05,1.4453]
[1778002871430,61.87,81299.89,0.0,0.98982,1e-05,1.45503]
[1778002872353,61.87,81296.92,0.0,0.9898,1e-05,1.45794]
[1778002875309,61.86,81295.88,0.0,0.98979,1e-05,1.45887]
[1778002878812,61.86,81296.19,0.0,0.9898,1e-05,1.45834]
[1778002878831,61.86,81296.19,0.0,0.9898,1e-05,1.45834]
[1778002878928,61.86,81296.19,0.0,0.9898,1e-05,1.45834]
[1778002879077,61.86,81296.19,0.0,0.9898,1e-05,1.45834]
[1778002879405,61.86,81296.18,0.0,0.9898,1e-05,1.4583]
[1778002880980,61.86,81296.21,0.0,0.9898,1e-05,1.45822]
[1778002881077,61.86,81296.21,0.0,0.9898,1e-05,1.45822]
[1778002885788,61.86,81296.97,0.0,0.98981,1e-05,1.45719]
[1778002885826,61.86,81296.97,0.0,0.98981,1e-05,1.45719]
[1778002885840,61.86,81296.97,0.0,0.98981,1e-05,1.45719]
[1778002885979,61.86,81296.97,0.0,0.98981,1e-05,1.45719]
[1778002886082,61.86,81296.97,0.0,0.98981,1e-05,1.45719]
[1778002886455,61.86,81299.99,0.0,0.98983,1e-05,1.45413]
[1778002891490,61.86,81301.4,0.0,0.98986,1e-05,1.45051]
[1778002892230,61.86,81301.4,0.0,0.98986,1e-05,1.45051]
[1778002892328,61.86,81301.4,0.0,0.98986,1e-05,1.45051]
[1778002892338,61.86,81301.4,0.0,0.98986,1e-05,1.45051]
[1778002892579,61.86,81301.4,0.0,0.98986,1e-05,1.45051]
[1778002892602,61.86,81302.39,0.0,0.98987,1e-05,1.44949]
[1778002892656,61.86,81302.39,0.0,0.98987,1e-05,1.44949]
[1778002893504,61.86,81306.44,0.0,0.9899,1e-05,1.44543]
[1778002895334,61.86,81308.06,0.0,0.98991,1e-05,1.44379]
[1778002895575,61.86,81308.06,0.0,0.98991,1e-05,1.44379]
[1778002895647,61.86,81307.8,0.0,0.98991,1e-05,1.44402]
[1778002895689,61.86,81307.8,0.0,0.98991,1e-05,1.44402]
[1778002895818,61.86,81307.8,0.0,0.98991,1e-05,1.44402]
[1778002895824,61.86,81307.8,0.0,0.98991,1e-05,1.44402]
[1778002895929,61.86,81307.8,0.0,0.98991,1e-05,1.44402]
[1778002896075,61.86,81307.8,0.0,0.98991,1e-05,1.44402]
[1778002896336,61.86,81307.8,0.0,0.98991,1e-05,1.44402]
[1778002896446,61.86,81307.8,0.0,0.98991,1e-05,1.44402]
[1778002896580,61.86,81307.8,0.0,0.98991,1e-05,1.44402]
[1778002896525,61.86,81307.29,0.0,0.98991,1e-05,1.4445]
[1778002896825,61.86,81307.29,0.0,0.98991,1e-05,1.4445]
[1778002896940,61.86,81307.29,0.0,0.98991,1e-05,1.4445]
[1778002897074,61.86,81307.29,0.0,0.98991,1e-05,1.4445]
[1778002897325,61.86,81307.29,0.0,0.98991,1e-05,1.4445]
[1778002897440,61.86,81307.29,0.0,0.98991,1e-05,1.4445]
[1778002897577,61.86,81307.29,0.0,0.98991,1e-05,1.4445]
[1778002897532,61.86,81310.46,0.0,0.98993,1e-05,1.44133]
[1778002897824,61.86,81310.46,0.0,0.98993,1e-05,1.44133]
[1778002897882,61.86,81310.46,0.0,0.98993,1e-05,1.44133]
[1778002897995,61.86,81310.46,0.0,0.98993,1e-05,1.44133]
[1778002898075,61.86,81310.46,0.0,0.98993,1e-05,1.44133]
[1778002898162,61.86,81310.46,0.0,0.98993,1e-05,1.44133]
[1778002898326,61.86,81310.46,0.0,0.98993,1e-05,1.44133]
[1778002898579,61.86,81310.46,0.0,0.98993,1e-05,1.44133]
[1778002898637,61.86,81311.05,0.0,0.98994,1e-05,1.44073]
[1778002898655,61.86,81311.05,0.0,0.98994,1e-05,1.44073]
[1778002898828,61.86,81311.05,0.0,0.98994,1e-05,1.44073]
[1778002899079,61.86,81311.05,0.0,0.98994,1e-05,1.44073]
[1778002899196,61.86,81311.05,0.0,0.98994,1e-05,1.44073]
[1778002899336,61.86,81311.05,0.0,0.98994,1e-05,1.44073]
[1778002899579,61.86,81311.05,0.0,0.98994,1e-05,1.44073]
[1778002899546,61.86,81310.56,0.0,0.98993,1e-05,1.44119]
[1778002899694,61.86,81310.56,0.0,0.98993,1e-05,1.44119]
[1778002899824,61.86,81310.56,0.0,0.98993,1e-05,1.44119]
[1778002900076,61.86,81310.56,0.0,0.98993,1e-05,1.44119]
[1778002900214,61.86,81310.56,0.0,0.98993,1e-05,1.44119]
[1778002900271,61.86,81310.56,0.0,0.98993,1e-05,1.44119]
[1778002900553,61.86,81309.35,0.0,0.98992,1e-05,1.44237]
[1778002901560,61.86,81307.66,0.0,0.98991,1e-05,1.44402]
[1778002902567,61.85,81306.29,0.0,0.9899,1e-05,1.44535]
[1778002903327,61.85,81306.29,0.0,0.9899,1e-05,1.44535]
[1778002903445,61.85,81306.29,0.0,0.9899,1e-05,1.44535]
[1778002903582,61.85,81306.29,0.0,0.9899,1e-05,1.44535]
[1778002903649,61.85,81306.32,0.0,0.9899,1e-05,1.44529]
[1778002903825,61.85,81306.32,0.0,0.9899,1e-05,1.44529]
[1778002903918,61.85,81306.32,0.0,0.9899,1e-05,1.44529]
[1778002904076,61.85,81306.32,0.0,0.9899,1e-05,1.44529]
[1778002904329,61.85,81306.32,0.0,0.9899,1e-05,1.44529]
[1778002904443,61.85,81306.32,0.0,0.9899,1e-05,1.44529]
[1778002904575,61.85,81306.32,0.0,0.9899,1e-05,1.44529]
[1778002904581,61.85,81307.53,0.0,0.98991,1e-05,1.44406]
[1778002904826,61.85,81307.53,0.0,0.98991,1e-05,1.44406]
[1778002904938,61.85,81307.53,0.0,0.98991,1e-05,1.44406]
[1778002905050,61.85,81307.53,0.0,0.98991,1e-05,1.44406]
[1778002905588,61.85,81306.82,0.0,0.98991,1e-05,1.44474]
[1778002906079,61.85,81306.82,0.0,0.98991,1e-05,1.44474]
[1778002906594,61.85,81305.94,0.0,0.9899,1e-05,1.44558]
[1778002908608,61.85,81307.5,0.0,0.98991,1e-05,1.44397]
[1778002909616,61.85,81309.83,0.0,0.98993,1e-05,1.44164]
[1778002911630,61.85,81309.06,0.0,0.98992,1e-05,1.44236]
[1778002912637,61.85,81310.08,0.0,0.98993,1e-05,1.44132]
[1778002913644,61.85,81311.2,0.0,0.98994,1e-05,1.44019]
[1778002920693,61.85,81311.96,0.0,0.98995,1e-05,1.43931]
[1778002921927,61.85,81313.58,0.0,0.98996,1e-05,1.43769]
[1778002927742,61.85,81313.54,0.0,0.98996,1e-05,1.43764]
[1778002932777,61.85,81313.42,0.0,0.98996,1e-05,1.43768]
[1778002937812,61.85,81313.01,0.0,0.98996,1e-05,1.43801]
[1778002942847,61.85,81312.96,0.0,0.98996,1e-05,1.43798]
[1778002947882,61.85,81313.03,0.0,0.98996,1e-05,1.43783]
[1778002952921,61.85,81312.89,0.0,0.98997,1e-05,1.43591]
[1778002957956,61.85,81312.76,0.0,0.98997,1e-05,1.43597]
[1778002962991,61.85,81313.28,0.0,0.98998,1e-05,1.43539]
[1778002968026,61.85,81312.85,0.0,0.98998,1e-05,1.43575]
[1778002973061,61.85,81313.13,0.0,0.98998,1e-05,1.43542]
[1778002974068,61.85,81314.59,0.0,0.98999,1e-05,1.43397]
[1778002978096,61.84,81315.33,0.0,0.99,1e-05,1.4332]
[1778002983132,61.84,81312.86,0.0,0.98998,1e-05,1.43559]
[1778002984139,61.84,81311.9,0.0,0.98997,1e-05,1.43653]
[1778002985146,61.84,81310.38,0.0,0.98996,1e-05,1.43801]
[1778002988167,61.84,81309.58,0.0,0.98995,1e-05,1.43875]
[1778002990181,61.84,81312.06,0.0,0.98997,1e-05,1.43627]
[1778002991188,61.84,81310.28,0.0,0.98996,1e-05,1.43801]
[1778002994209,61.84,81306.66,0.0,0.98993,1e-05,1.44154]
[1778002995216,61.84,81303.68,0.0,0.9899,1e-05,1.44447]
[1778002998238,61.84,81303.11,0.0,0.9899,1e-05,1.44498]
[1778002998331,61.84,81303.11,0.0,0.9899,1e-05,1.44498]
[1778002998463,61.84,81303.11,0.0,0.9899,1e-05,1.44498]
[1778002998578,61.84,81303.11,0.0,0.9899,1e-05,1.44498]
[1778002998632,61.84,81302.5,0.0,0.9899,1e-05,1.44556]
[1778002999244,61.84,81300.43,0.0,0.98988,1e-05,1.44759]
[1778003000251,61.84,81299.68,0.0,0.98987,1e-05,1.4483]
[1778003002264,61.84,81298.71,0.0,0.98987,1e-05,1.4492]
[1778003005285,61.84,81299.58,0.0,0.98987,1e-05,1.44823]
[1778003008306,61.84,81298.16,0.0,0.98986,1e-05,1.44955]
[1778003013342,61.84,81297.93,0.0,0.98988,1e-05,1.44764]
[1778003018376,61.84,81297.81,0.0,0.98988,1e-05,1.44762]
[1778003022405,61.84,81295.83,0.0,0.98986,1e-05,1.44948]
[1778003024419,61.84,81294.7,0.0,0.98985,1e-05,1.45055]
[1778003025426,61.84,81295.91,0.0,0.98986,1e-05,1.44931]
[1778003027440,61.84,81294.89,0.0,0.98985,1e-05,1.45027]
[1778003031468,61.83,81294.09,0.0,0.98985,1e-05,1.45094]
[1778003036503,61.83,81294.16,0.0,0.98985,1e-05,1.45072]
[1778003039524,61.83,81295.82,0.0,0.98986,1e-05,1.44897]
[1778003041538,61.83,81296.68,0.0,0.98987,1e-05,1.44806]
[1778003046573,61.83,81295.48,0.0,0.98986,1e-05,1.44912]
[1778003050447,61.83,81295.63,0.0,0.98987,1e-05,1.44889]
[1778003050601,61.83,81294.91,0.0,0.98986,1e-05,1.44958]
[1778003053339,61.83,81295.17,0.0,0.98986,1e-05,1.44927]
[1778003053399,61.83,81295.17,0.0,0.98986,1e-05,1.44927]
[1778003053459,61.83,81295.17,0.0,0.98986,1e-05,1.44927]
[1778003053622,61.83,81297.23,0.0,0.98988,1e-05,1.44719]
[1778003055636,61.83,81306.82,0.0,0.98996,1e-05,1.43764]
[1778003056642,61.83,81308.45,0.0,0.98997,1e-05,1.43602]
[1778003060540,61.83,81308.49,0.0,0.98997,1e-05,1.43597]
[1778003060580,61.83,81308.49,0.0,0.98997,1e-05,1.43597]
[1778003060605,61.83,81308.49,0.0,0.98997,1e-05,1.43597]
[1778003060632,61.83,81308.49,0.0,0.98997,1e-05,1.43597]
[1778003060671,61.83,81308.47,0.0,0.98997,1e-05,1.43598]
[1778003060825,61.83,81308.47,0.0,0.98997,1e-05,1.43598]
[1778003066716,61.83,81310.08,0.0,0.98998,1e-05,1.43436]
[1778003069234,61.83,81308.88,0.0,0.98997,1e-05,1.43554]
[1778003069326,61.83,81308.88,0.0,0.98997,1e-05,1.43554]
[1778003069338,61.83,81308.88,0.0,0.98997,1e-05,1.43554]
[1778003069579,61.83,81308.88,0.0,0.98997,1e-05,1.43554]
[1778003069615,61.83,81308.88,0.0,0.98997,1e-05,1.43554]
[1778003069725,61.83,81308.88,0.0,0.98997,1e-05,1.43554]
[1778003069827,61.83,81308.82,0.0,0.98997,1e-05,1.43559]
[1778003075778,61.83,81308.46,0.0,0.98998,1e-05,1.43395]
[1778003080814,61.83,81307.96,0.0,0.98998,1e-05,1.43443]
[1778003085849,61.83,81306.81,0.0,0.98997,1e-05,1.43554]
[1778003088940,61.83,81305.1,0.0,0.98996,1e-05,1.43722]
[1778003089008,61.83,81305.1,0.0,0.98996,1e-05,1.43722]
[1778003089076,61.83,81305.1,0.0,0.98996,1e-05,1.43722]
[1778003089162,61.83,81305.1,0.0,0.98996,1e-05,1.43722]
[1778003089238,61.83,81305.1,0.0,0.98996,1e-05,1.43722]
[1778003089325,61.83,81305.1,0.0,0.98996,1e-05,1.43722]
[1778003089339,61.83,81304.22,0.0,0.98995,1e-05,1.43807]
[1778003094912,61.83,81304.65,0.0,0.98995,1e-05,1.43758]
[1778003098647,61.83,81304.04,0.0,0.98995,1e-05,1.43817]
[1778003098694,61.83,81304.04,0.0,0.98995,1e-05,1.43817]
[1778003098832,61.83,81304.04,0.0,0.98995,1e-05,1.43817]
[1778003098789,61.83,81303.4,0.0,0.98994,1e-05,1.43877]
[1778003099201,61.83,81303.4,0.0,0.98994,1e-05,1.43877]
[1778003099261,61.83,81303.4,0.0,0.98994,1e-05,1.43877]
[1778003099328,61.83,81303.4,0.0,0.98994,1e-05,1.43877]
[1778003104265,61.83,81301.77,0.0,0.98993,1e-05,1.44032]
[1778003104327,61.83,81301.77,0.0,0.98993,1e-05,1.44032]
[1778003104335,61.83,81301.77,0.0,0.98993,1e-05,1.44032]
[1778003104578,61.83,81301.77,0.0,0.98993,1e-05,1.44032]
[1778003104657,61.83,81302.28,0.0,0.98994,1e-05,1.43979]
[1778003107496,61.83,81302.88,0.0,0.98994,1e-05,1.43918]
[1778003107509,61.83,81302.88,0.0,0.98994,1e-05,1.43918]
[1778003107584,61.83,81302.88,0.0,0.98994,1e-05,1.43918]
[1778003109293,61.83,81303.47,0.0,0.98995,1e-05,1.43858]
[1778003109327,61.83,81303.47,0.0,0.98995,1e-05,1.43858]
[1778003109329,61.83,81303.47,0.0,0.98995,1e-05,1.43858]
[1778003109583,61.83,81303.47,0.0,0.98995,1e-05,1.43858]
[1778003109663,61.83,81308.29,0.0,0.98999,1e-05,1.4338]
[1778003111268,61.83,81309.63,0.0,0.99,1e-05,1.43248]
[1778003111335,61.83,81309.63,0.0,0.99,1e-05,1.43248]
[1778003111370,61.83,81309.63,0.0,0.99,1e-05,1.43248]
[1778003111575,61.83,81309.63,0.0,0.99,1e-05,1.43248]
[1778003115798,61.83,81308.75,0.0,0.98999,1e-05,1.43334]
[1778003115827,61.83,81308.75,0.0,0.98999,1e-05,1.43334]
[1778003115836,61.83,81308.75,0.0,0.98999,1e-05,1.43334]
[1778003116077,61.83,81308.92,0.0,0.98999,1e-05,1.43317]
[1778003116177,61.83,81308.92,0.0,0.98999,1e-05,1.43317]
[1778003118837,61.83,81308.77,0.0,0.98999,1e-05,1.43332]
[1778003118962,61.83,81308.54,0.0,0.98999,1e-05,1.43354]
[1778003119074,61.83,81308.54,0.0,0.98999,1e-05,1.43354]
[1778003119326,61.83,81308.54,0.0,0.98999,1e-05,1.43354]
[1778003120367,61.83,81308.54,0.0,0.98999,1e-05,1.43354]
[1778003122620,61.83,81308.25,0.0,0.98999,1e-05,1.43382]
[1778003128143,61.83,81307.81,0.0,0.98998,1e-05,1.43423]
[1778003130142,61.83,81307.81,0.0,0.98998,1e-05,1.43423]
[1778003130199,61.83,81307.81,0.0,0.98998,1e-05,1.43423]
[1778003130325,61.83,81307.81,0.0,0.98998,1e-05,1.43423]
[1778003130363,61.83,81307.5,0.0,0.98998,1e-05,1.43453]
[1778003133707,61.83,81307.01,0.0,0.98999,1e-05,1.43303]
[1778003133825,61.83,81307.01,0.0,0.98999,1e-05,1.43303]
[1778003133808,61.83,81307.41,0.0,0.98999,1e-05,1.43264]
[1778003136199,61.82,81304.24,0.0,0.98997,1e-05,1.43576]
[1778003137165,61.82,81304.24,0.0,0.98997,1e-05,1.43576]
[1778003137208,61.82,81304.24,0.0,0.98997,1e-05,1.43576]
[1778003137250,61.82,81304.24,0.0,0.98997,1e-05,1.43576]
[1778003137326,61.82,81304.24,0.0,0.98997,1e-05,1.43576]
[1778003137366,61.82,81304.24,0.0,0.98997,1e-05,1.43576]
[1778003137575,61.82,81304.24,0.0,0.98997,1e-05,1.43576]
[1778003137657,61.82,81304.24,0.0,0.98997,1e-05,1.43576]
[1778003137758,61.82,81302.75,0.0,0.98995,1e-05,1.43722]
[1778003139326,61.82,81302.74,0.0,0.98995,1e-05,1.43722]
[1778003139578,61.82,81302.74,0.0,0.98995,1e-05,1.43722]
[1778003139691,61.82,81302.74,0.0,0.98995,1e-05,1.43722]
[1778003139804,61.82,81302.74,0.0,0.98995,1e-05,1.43722]
[1778003139827,61.82,81302.74,0.0,0.98995,1e-05,1.43722]
[1778003139792,61.82,81302.55,0.0,0.98995,1e-05,1.4374]
[1778003139940,61.82,81302.55,0.0,0.98995,1e-05,1.4374]
[1778003140226,61.82,81301.36,0.0,0.98994,1e-05,1.43856]
[1778003141327,61.82,81301.36,0.0,0.98994,1e-05,1.43856]
[1778003141575,61.82,81301.36,0.0,0.98994,1e-05,1.43856]
[1778003143325,61.82,81301.52,0.0,0.98995,1e-05,1.43839]
[1778003143575,61.82,81301.52,0.0,0.98995,1e-05,1.43839]
[1778003143582,61.82,81304.33,0.0,0.98997,1e-05,1.43559]
[1778003147556,61.82,81303.51,0.0,0.98996,1e-05,1.43638]
[1778003147578,61.82,81303.51,0.0,0.98996,1e-05,1.43638]
[1778003147616,61.82,81303.51,0.0,0.98996,1e-05,1.43638]
[1778003147662,61.82,81303.51,0.0,0.98996,1e-05,1.43638]
[1778003147730,61.82,81303.51,0.0,0.98996,1e-05,1.43638]
[1778003147825,61.82,81303.51,0.0,0.98996,1e-05,1.43638]
[1778003147873,61.82,81304.1,0.0,0.98997,1e-05,1.43579]
[1778003150373,61.82,81303.48,0.0,0.98996,1e-05,1.43639]
[1778003156440,61.82,81303.5,0.0,0.98996,1e-05,1.43632]
[1778003156803,61.82,81303.5,0.0,0.98996,1e-05,1.43632]
[1778003156836,61.82,81303.5,0.0,0.98996,1e-05,1.43632]
[1778003156892,61.82,81302.51,0.0,0.98995,1e-05,1.43729]
[1778003156918,61.82,81302.51,0.0,0.98995,1e-05,1.43729]
[1778003157012,61.82,81302.51,0.0,0.98995,1e-05,1.43729]
[1778003157034,61.82,81302.51,0.0,0.98995,1e-05,1.43729]
[1778003157077,61.82,81302.51,0.0,0.98995,1e-05,1.43729]
[1778003157347,61.82,81302.91,0.0,0.98996,1e-05,1.43689]
[1778003159361,61.82,81293.37,0.0,0.98988,1e-05,1.44632]
[1778003160727,61.82,81293.37,0.0,0.98988,1e-05,1.44632]
[1778003160773,61.82,81293.37,0.0,0.98988,1e-05,1.44632]
[1778003160826,61.82,81293.37,0.0,0.98988,1e-05,1.44632]
[1778003160890,61.82,81290.65,0.0,0.98986,1e-05,1.44901]
[1778003162717,61.82,81290.67,0.0,0.98986,1e-05,1.44896]
[1778003162777,61.82,81290.67,0.0,0.98986,1e-05,1.44896]
[1778003162825,61.82,81290.67,0.0,0.98986,1e-05,1.44896]
[1778003162903,61.82,81290.67,0.0,0.98986,1e-05,1.44896]
[1778003162816,61.82,81290.64,0.0,0.98986,1e-05,1.44896]
[1778003163019,61.82,81290.64,0.0,0.98986,1e-05,1.44896]
[1778003163076,61.82,81290.64,0.0,0.98986,1e-05,1.44896]
[1778003163130,61.82,81290.64,0.0,0.98986,1e-05,1.44896]
[1778003163191,61.82,81290.64,0.0,0.98986,1e-05,1.44896]
[1778003163331,61.82,81290.64,0.0,0.98986,1e-05,1.44896]
[1778003163429,61.82,81290.64,0.0,0.98986,1e-05,1.44896]
[1778003163530,61.82,81290.56,0.0,0.98986,1e-05,1.44901]
[1778003165403,61.82,81282.08,0.0,0.98979,1e-05,1.45741]
[1778003167174,61.82,81280.07,0.0,0.98977,1e-05,1.45938]
[1778003167286,61.82,81280.07,0.0,0.98977,1e-05,1.45938]
[1778003167333,61.82,81280.07,0.0,0.98977,1e-05,1.45938]
[1778003167409,61.82,81280.07,0.0,0.98977,1e-05,1.45938]
[1778003167521,61.82,81280.07,0.0,0.98977,1e-05,1.45938]
[1778003167582,61.82,81280.07,0.0,0.98977,1e-05,1.45938]
[1778003167635,61.82,81280.07,0.0,0.98977,1e-05,1.45938]
[1778003167749,61.82,81280.07,0.0,0.98977,1e-05,1.45938]
[1778003167829,61.82,81280.07,0.0,0.98977,1e-05,1.45938]
[1778003167855,61.82,81280.07,0.0,0.98977,1e-05,1.45938]
[1778003167784,61.82,81279.49,0.0,0.98977,1e-05,1.45992]
[1778003167967,61.82,81279.49,0.0,0.98977,1e-05,1.45992]
[1778003168076,61.82,81279.49,0.0,0.98977,1e-05,1.45992]
[1778003168081,61.82,81279.49,0.0,0.98977,1e-05,1.45992]
[1778003168424,61.82,81280.05,0.0,0.98977,1e-05,1.45931]
[1778003171327,61.82,81279.66,0.0,0.98977,1e-05,1.4596]
[1778003171575,61.82,81279.66,0.0,0.98977,1e-05,1.4596]
[1778003171671,61.82,81279.66,0.0,0.98977,1e-05,1.4596]
[1778003171772,61.82,81279.66,0.0,0.98977,1e-05,1.45955]
[1778003172452,61.82,81273.24,0.0,0.98972,1e-05,1.46594]
[1778003174466,61.82,81271.03,0.0,0.9897,1e-05,1.46804]
[1778003175327,61.82,81271.03,0.0,0.9897,1e-05,1.46804]
[1778003175576,61.82,81271.03,0.0,0.9897,1e-05,1.46804]
[1778003175695,61.82,81271.03,0.0,0.9897,1e-05,1.46804]
[1778003175822,61.82,81271.03,0.0,0.9897,1e-05,1.46804]
[1778003175915,61.82,81271.17,0.0,0.9897,1e-05,1.46783]
[1778003175937,61.82,81271.17,0.0,0.9897,1e-05,1.46783]
[1778003176085,61.82,81271.17,0.0,0.9897,1e-05,1.46783]
[1778003176155,61.82,81271.17,0.0,0.9897,1e-05,1.46783]
[1778003176620,61.82,81271.17,0.0,0.9897,1e-05,1.46783]
[1778003176726,61.82,81271.17,0.0,0.9897,1e-05,1.46783]
[1778003176826,61.82,81271.17,0.0,0.9897,1e-05,1.46783]
[1778003176921,61.82,81271.4,0.0,0.98971,1e-05,1.46753]
[1778003179327,61.82,81270.9,0.0,0.9897,1e-05,1.4679]
[1778003179445,61.82,81270.9,0.0,0.9897,1e-05,1.4679]
[1778003179502,61.82,81270.14,0.0,0.9897,1e-05,1.4686]
[1778003181332,61.82,81269.78,0.0,0.9897,1e-05,1.46889]
[1778003181440,61.82,81269.78,0.0,0.9897,1e-05,1.46889]
[1778003181843,61.81,81268.43,0.0,0.98969,1e-05,1.47018]
[1778003182523,61.81,81264.25,0.0,0.98965,1e-05,1.47433]
[1778003183119,61.81,81264.25,0.0,0.98965,1e-05,1.47433]
[1778003183166,61.81,81264.25,0.0,0.98965,1e-05,1.47433]
[1778003183327,61.81,81264.25,0.0,0.98965,1e-05,1.47433]
[1778003183391,61.81,81264.25,0.0,0.98965,1e-05,1.47433]
[1778003183530,61.81,81263.79,0.0,0.98965,1e-05,1.47471]
[1778003187333,61.81,81263.49,0.0,0.98965,1e-05,1.47477]
[1778003187412,61.81,81263.49,0.0,0.98965,1e-05,1.47477]
[1778003187502,61.81,81263.49,0.0,0.98965,1e-05,1.47477]
[1778003187577,61.81,81263.49,0.0,0.98965,1e-05,1.47477]
[1778003187614,61.81,81263.49,0.0,0.98965,1e-05,1.47477]
[1778003187647,61.81,81263.49,0.0,0.98965,1e-05,1.47468]
[1778003191327,61.81,81263.33,0.0,0.98965,1e-05,1.4746]
[1778003191577,61.81,81263.33,0.0,0.98965,1e-05,1.4746]
[1778003191634,61.81,81263.33,0.0,0.98965,1e-05,1.4746]
[1778003191732,61.81,81269.28,0.0,0.98971,1e-05,1.46651]
[1778003195313,61.81,81270.6,0.0,0.98972,1e-05,1.46498]
[1778003195335,61.81,81270.6,0.0,0.98972,1e-05,1.46498]
[1778003195873,61.81,81270.6,0.0,0.98972,1e-05,1.46498]
[1778003195878,61.81,81270.61,0.0,0.98973,1e-05,1.4649]
[1778003196079,61.81,81270.61,0.0,0.98973,1e-05,1.4649]
[1778003196802,61.81,81270.61,0.0,0.98973,1e-05,1.4649]
[1778003199329,61.8,81271.23,0.0,0.98973,1e-05,1.46408]
[1778003199579,61.8,81271.23,0.0,0.98973,1e-05,1.46408]
[1778003199686,61.8,81271.23,0.0,0.98973,1e-05,1.46408]
[1778003199769,61.8,81271.23,0.0,0.98973,1e-05,1.46408]
[1778003199824,61.8,81271.23,0.0,0.98973,1e-05,1.46408]
[1778003199941,61.8,81271.23,0.0,0.98973,1e-05,1.46408]
[1778003200055,61.8,81270.94,0.0,0.98973,1e-05,1.4643]
[1778003200074,61.8,81270.94,0.0,0.98973,1e-05,1.4643]
[1778003200189,61.8,81270.94,0.0,0.98973,1e-05,1.4643]
[1778003200301,61.8,81270.94,0.0,0.98973,1e-05,1.4643]
[1778003200324,61.8,81270.94,0.0,0.98973,1e-05,1.4643]
[1778003200474,61.8,81270.94,0.0,0.98973,1e-05,1.4643]
[1778003203326,61.8,81271.01,0.0,0.98973,1e-05,1.46403]
[1778003203575,61.8,81271.01,0.0,0.98973,1e-05,1.46403]
[1778003203692,61.8,81271.01,0.0,0.98973,1e-05,1.46403]
[1778003207326,61.8,81271.8,0.0,0.98974,1e-05,1.46297]
[1778003207576,61.8,81271.8,0.0,0.98974,1e-05,1.46297]
[1778003207685,61.8,81271.8,0.0,0.98974,1e-05,1.46297]
[1778003207809,61.8,81271.8,0.0,0.98974,1e-05,1.46297]
[1778003207827,61.8,81271.8,0.0,0.98974,1e-05,1.46297]
[1778003207924,61.8,81271.8,0.0,0.98974,1e-05,1.46297]
[1778003208079,61.8,81269.65,0.0,0.98972,1e-05,1.46506]
[1778003208325,61.8,81269.65,0.0,0.98972,1e-05,1.46506]
[1778003208438,61.8,81269.65,0.0,0.98972,1e-05,1.46506]
[1778003208556,61.8,81269.65,0.0,0.98972,1e-05,1.46506]
[1778003208581,61.8,81269.65,0.0,0.98972,1e-05,1.46506]
[1778003208677,61.8,81269.65,0.0,0.98972,1e-05,1.46506]
[1778003209014,61.8,81269.58,0.0,0.98972,1e-05,1.46506]
[1778003209030,61.8,81269.58,0.0,0.98972,1e-05,1.46506]
[1778003209075,61.8,81269.58,0.0,0.98972,1e-05,1.46506]
[1778003209713,61.8,81269.23,0.0,0.98972,1e-05,1.46534]
[1778003211329,61.8,81269.23,0.0,0.98972,1e-05,1.46534]
[1778003211574,61.8,81269.23,0.0,0.98972,1e-05,1.46534]
[1778003211610,61.8,81269.23,0.0,0.98972,1e-05,1.46534]
[1778003215328,61.8,81269.47,0.0,0.98973,1e-05,1.46482]
[1778003215575,61.8,81269.47,0.0,0.98973,1e-05,1.46482]
[1778003215690,61.8,81269.47,0.0,0.98973,1e-05,1.46482]
[1778003219326,61.79,81271.36,0.0,0.98974,1e-05,1.46258]
[1778003219575,61.79,81271.36,0.0,0.98974,1e-05,1.46258]
[1778003219666,61.79,81271.36,0.0,0.98974,1e-05,1.46258]
[1778003219777,61.79,81271.36,0.0,0.98974,1e-05,1.46258]
[1778003219824,61.79,81271.36,0.0,0.98974,1e-05,1.46258]
[1778003219889,61.79,81271.36,0.0,0.98974,1e-05,1.46258]
[1778003220004,61.79,81271.86,0.0,0.98975,1e-05,1.46201]
[1778003220074,61.79,81271.86,0.0,0.98975,1e-05,1.46201]
[1778003220187,61.79,81271.86,0.0,0.98975,1e-05,1.46201]
[1778003220299,61.79,81271.86,0.0,0.98975,1e-05,1.46201]
[1778003220325,61.79,81271.86,0.0,0.98975,1e-05,1.46201]
[1778003220467,61.79,81271.86,0.0,0.98975,1e-05,1.46201]
[1778003221304,61.79,81271.07,0.0,0.98974,1e-05,1.46274]
[1778003221324,61.79,81271.07,0.0,0.98974,1e-05,1.46274]
[1778003221413,61.79,81271.07,0.0,0.98974,1e-05,1.46274]
[1778003221576,61.79,81271.07,0.0,0.98974,1e-05,1.46274]
[1778003221624,61.79,81271.07,0.0,0.98974,1e-05,1.46267]
[1778003223326,61.79,81272.13,0.0,0.98975,1e-05,1.46154]
[1778003223574,61.79,81272.13,0.0,0.98975,1e-05,1.46154]
[1778003223653,61.79,81272.13,0.0,0.98975,1e-05,1.46154]
[1778003223766,61.79,81272.13,0.0,0.98975,1e-05,1.46154]
[1778003223881,61.79,81272.13,0.0,0.98975,1e-05,1.46154]
[1778003224078,61.79,81271.44,0.0,0.98975,1e-05,1.46216]
[1778003229855,61.79,81271.49,0.0,0.98975,1e-05,1.46171]
[1778003230291,61.79,81271.49,0.0,0.98975,1e-05,1.46171]
[1778003231340,61.79,81272.37,0.0,0.98976,1e-05,1.46077]
[1778003231410,61.79,81272.37,0.0,0.98976,1e-05,1.46077]
[1778003231578,61.79,81272.37,0.0,0.98976,1e-05,1.46077]
[1778003231593,61.79,81272.37,0.0,0.98976,1e-05,1.46077]
[1778003231690,61.79,81272.37,0.0,0.98976,1e-05,1.46077]
[1778003231825,61.79,81272.37,0.0,0.98976,1e-05,1.46077]
[1778003231869,61.79,81271.79,0.0,0.98975,1e-05,1.46128]
[1778003237911,61.78,81271.81,0.0,0.98976,1e-05,1.46087]
[1778003241057,61.78,81271.65,0.0,0.98976,1e-05,1.46083]
[1778003241077,61.78,81271.65,0.0,0.98976,1e-05,1.46083]
[1778003241170,61.78,81271.65,0.0,0.98976,1e-05,1.46083]
[1778003241327,61.78,81271.65,0.0,0.98976,1e-05,1.46083]
[1778003241939,61.78,81272.0,0.0,0.98976,1e-05,1.46041]
[1778003242840,61.78,81272.0,0.0,0.98976,1e-05,1.46041]
[1778003242967,61.78,81272.0,0.0,0.98976,1e-05,1.46041]
[1778003243075,61.78,81271.6,0.0,0.98976,1e-05,1.46075]
[1778003243089,61.78,81271.6,0.0,0.98976,1e-05,1.46075]
[1778003243204,61.78,81271.6,0.0,0.98976,1e-05,1.46075]
[1778003243328,61.78,81271.6,0.0,0.98976,1e-05,1.46075]
[1778003243394,61.78,81271.6,0.0,0.98976,1e-05,1.46075]
[1778003245371,61.78,81271.78,0.0,0.98976,1e-05,1.4605]
[1778003245574,61.78,81271.78,0.0,0.98976,1e-05,1.4605]
[1778003245688,61.78,81271.78,0.0,0.98976,1e-05,1.4605]
[1778003252061,61.78,81272.04,0.0,0.98977,1e-05,1.45985]
[1778003258051,61.77,81271.5,0.0,0.98978,1e-05,1.45789]
[1778003261077,61.77,81281.65,0.0,0.98986,1e-05,1.44757]
[1778003262084,61.77,81284.59,0.0,0.98989,1e-05,1.4446]
[1778003263837,61.77,81284.59,0.0,0.98989,1e-05,1.4446]
[1778003263857,61.77,81284.59,0.0,0.98989,1e-05,1.4446]
[1778003263929,61.77,81284.59,0.0,0.98989,1e-05,1.4446]
[1778003263973,61.77,81284.59,0.0,0.98989,1e-05,1.4446]
[1778003263948,61.77,81283.22,0.0,0.98988,1e-05,1.44588]
[1778003264077,61.77,81283.22,0.0,0.98988,1e-05,1.44588]
[1778003264217,61.77,81283.22,0.0,0.98988,1e-05,1.44588]
[1778003264281,61.77,81283.49,0.0,0.98988,1e-05,1.44561]
[1778003267330,61.77,81284.77,0.0,0.98989,1e-05,1.4443]
[1778003267576,61.77,81284.77,0.0,0.98989,1e-05,1.4443]
[1778003267634,61.77,81284.77,0.0,0.98989,1e-05,1.4443]
[1778003267676,61.77,81284.44,0.0,0.98989,1e-05,1.44452]
[1778003271327,61.77,81285.33,0.0,0.9899,1e-05,1.44357]
[1778003271575,61.77,81285.33,0.0,0.9899,1e-05,1.44357]
[1778003271688,61.77,81285.33,0.0,0.9899,1e-05,1.44357]
[1778003271787,61.77,81285.05,0.0,0.98989,1e-05,1.44378]
[1778003275326,61.77,81284.98,0.0,0.98989,1e-05,1.44382]
[1778003275576,61.77,81284.98,0.0,0.98989,1e-05,1.44382]
[1778003275587,61.77,81284.98,0.0,0.98989,1e-05,1.44382]
[1778003275693,61.77,81284.98,0.0,0.98989,1e-05,1.44382]
[1778003275825,61.77,81284.98,0.0,0.98989,1e-05,1.44382]
[1778003275939,61.77,81284.98,0.0,0.98989,1e-05,1.44382]
[1778003275926,61.77,81284.63,0.0,0.98989,1e-05,1.44407]
[1778003276061,61.77,81284.63,0.0,0.98989,1e-05,1.44407]
[1778003276075,61.77,81284.63,0.0,0.98989,1e-05,1.44407]
[1778003276237,61.77,81284.63,0.0,0.98989,1e-05,1.44407]
[1778003276349,61.77,81284.63,0.0,0.98989,1e-05,1.44407]
[1778003276576,61.77,81284.63,0.0,0.98989,1e-05,1.44407]
[1778003276689,61.77,81284.63,0.0,0.98989,1e-05,1.44407]
[1778003279332,61.77,81284.63,0.0,0.98989,1e-05,1.44404]
[1778003279383,61.77,81284.63,0.0,0.98989,1e-05,1.44404]
[1778003279513,61.77,81284.63,0.0,0.98989,1e-05,1.44404]
[1778003279575,61.77,81284.63,0.0,0.98989,1e-05,1.44404]
[1778003279688,61.77,81284.63,0.0,0.98989,1e-05,1.44404]
[1778003279789,61.77,81284.78,0.0,0.98989,1e-05,1.4438]
[1778003283333,61.77,81284.86,0.0,0.9899,1e-05,1.44367]
[1778003283371,61.77,81284.86,0.0,0.9899,1e-05,1.44367]
[1778003283494,61.77,81284.86,0.0,0.9899,1e-05,1.44367]
[1778003283577,61.77,81284.86,0.0,0.9899,1e-05,1.44367]
[1778003283684,61.77,81284.86,0.0,0.9899,1e-05,1.44367]
[1778003283723,61.77,81285.79,0.0,0.9899,1e-05,1.44269]
[1778003287326,61.77,81286.71,0.0,0.98991,1e-05,1.44175]
[1778003287576,61.77,81286.71,0.0,0.98991,1e-05,1.44175]
[1778003287627,61.77,81286.71,0.0,0.98991,1e-05,1.44175]
[1778003287729,61.76,81286.41,0.0,0.98991,1e-05,1.44198]
[1778003291327,61.76,81286.65,0.0,0.98991,1e-05,1.44175]
[1778003291576,61.76,81286.65,0.0,0.98991,1e-05,1.44175]
[1778003291689,61.76,81286.65,0.0,0.98991,1e-05,1.44175]
[1778003291791,61.76,81286.41,0.0,0.98991,1e-05,1.4419]
[1778003295336,61.76,81285.01,0.0,0.9899,1e-05,1.44325]
[1778003295347,61.76,81285.01,0.0,0.9899,1e-05,1.44325]
[1778003295432,61.76,81284.82,0.0,0.9899,1e-05,1.44339]
[1778003298396,61.76,81284.55,0.0,0.9899,1e-05,1.44364]
[1778003304379,61.76,81285.11,0.0,0.9899,1e-05,1.4429]
[1778003305212,61.76,81285.11,0.0,0.9899,1e-05,1.4429]
[1778003305825,61.76,81285.11,0.0,0.9899,1e-05,1.4429]
[1778003305901,61.76,81285.11,0.0,0.9899,1e-05,1.4429]
[1778003305926,61.76,81285.11,0.0,0.9899,1e-05,1.4429]
[1778003306000,61.76,81285.77,0.0,0.98991,1e-05,1.44222]
[1778003306076,61.76,81285.77,0.0,0.98991,1e-05,1.44222]
[1778003306463,61.76,81285.77,0.0,0.98991,1e-05,1.44222]
[1778003306485,61.76,81285.83,0.0,0.98991,1e-05,1.44215]
[1778003309335,61.76,81287.1,0.0,0.98992,1e-05,1.44085]
[1778003309577,61.76,81287.1,0.0,0.98992,1e-05,1.44085]
[1778003310803,61.76,81287.03,0.0,0.98992,1e-05,1.4409]
[1778003310829,61.76,81287.03,0.0,0.98992,1e-05,1.4409]
[1778003311076,61.76,81286.98,0.0,0.98992,1e-05,1.44094]
[1778003311173,61.76,81286.98,0.0,0.98992,1e-05,1.44094]
[1778003313334,61.76,81286.98,0.0,0.98992,1e-05,1.44094]
[1778003313581,61.76,81286.98,0.0,0.98992,1e-05,1.44094]
[1778003313652,61.76,81286.98,0.0,0.98992,1e-05,1.44094]
[1778003313667,61.76,81293.27,0.0,0.98998,1e-05,1.43268]
[1778003314889,61.76,81293.27,0.0,0.98998,1e-05,1.43268]
[1778003315010,61.76,81293.27,0.0,0.98998,1e-05,1.43268]
[1778003314990,61.76,81294.35,0.0,0.98999,1e-05,1.43162]
[1778003315075,61.76,81294.35,0.0,0.98999,1e-05,1.43162]
[1778003315122,61.76,81294.35,0.0,0.98999,1e-05,1.43162]
[1778003315236,61.76,81294.35,0.0,0.98999,1e-05,1.43162]
[1778003315331,61.76,81294.35,0.0,0.98999,1e-05,1.43162]
[1778003315341,61.76,81294.35,0.0,0.98999,1e-05,1.43162]
[1778003315444,61.76,81294.35,0.0,0.98999,1e-05,1.43162]
[1778003315576,61.76,81294.35,0.0,0.98999,1e-05,1.43162]
[1778003315635,61.76,81294.35,0.0,0.98999,1e-05,1.43162]
[1778003315676,61.76,81295.49,0.0,0.99,1e-05,1.43049]
[1778003317327,61.76,81294.93,0.0,0.99,1e-05,1.43105]
[1778003317591,61.76,81294.93,0.0,0.99,1e-05,1.43105]
[1778003318019,61.76,81294.93,0.0,0.99,1e-05,1.43105]
[1778003318075,61.76,81297.77,0.0,0.99002,1e-05,1.42825]
[1778003318326,61.76,81297.77,0.0,0.99002,1e-05,1.42825]
[1778003318475,61.76,81297.77,0.0,0.99002,1e-05,1.42825]
[1778003318480,61.76,81313.27,0.0,0.99014,1e-05,1.41306]
[1778003319326,61.76,81313.27,0.0,0.99014,1e-05,1.41306]
[1778003319578,61.76,81313.27,0.0,0.99014,1e-05,1.41306]
[1778003319593,61.76,81313.27,0.0,0.99014,1e-05,1.41306]
[1778003319630,61.76,81316.87,0.0,0.99017,1e-05,1.40959]
[1778003320494,61.76,81318.96,0.0,0.99019,1e-05,1.40759]
[1778003321332,61.76,81318.96,0.0,0.99019,1e-05,1.40759]
[1778003321578,61.76,81318.96,0.0,0.99019,1e-05,1.40759]
[1778003321630,61.76,81318.96,0.0,0.99019,1e-05,1.40759]
[1778003323337,61.76,81318.44,0.0,0.99018,1e-05,1.40819]
[1778003323575,61.76,81318.44,0.0,0.99018,1e-05,1.40819]
[1778003323689,61.76,81318.44,0.0,0.99018,1e-05,1.40819]
[1778003323778,61.76,81318.43,0.0,0.99018,1e-05,1.40824]
[1778003325324,61.76,81318.93,0.0,0.99018,1e-05,1.4078]
[1778003325574,61.76,81318.93,0.0,0.99018,1e-05,1.4078]
[1778003325665,61.76,81318.93,0.0,0.99018,1e-05,1.4078]
[1778003327328,61.76,81319.71,0.0,0.99019,1e-05,1.40713]
[1778003327580,61.76,81319.71,0.0,0.99019,1e-05,1.40713]
[1778003327698,61.76,81319.71,0.0,0.99019,1e-05,1.40713]
[1778003327799,61.76,81321.64,0.0,0.9902,1e-05,1.4053]
[1778003329329,61.76,81322.83,0.0,0.99021,1e-05,1.40419]
[1778003329585,61.76,81322.83,0.0,0.99021,1e-05,1.40419]
[1778003329668,61.76,81322.83,0.0,0.99021,1e-05,1.40419]
[1778003331327,61.76,81325.07,0.0,0.99023,1e-05,1.40212]
[1778003331577,61.76,81325.07,0.0,0.99023,1e-05,1.40212]
[1778003331694,61.76,81325.07,0.0,0.99023,1e-05,1.40212]
[1778003331790,61.77,81328.0,0.0,0.99025,1e-05,1.39933]
[1778003332580,61.77,81330.48,0.0,0.99027,1e-05,1.39699]
[1778003333332,61.77,81330.48,0.0,0.99027,1e-05,1.39699]
[1778003333453,61.77,81330.48,0.0,0.99027,1e-05,1.39699]
[1778003333529,61.77,81330.48,0.0,0.99027,1e-05,1.39699]
[1778003333577,61.77,81330.48,0.0,0.99027,1e-05,1.39699]
[1778003333644,61.77,81330.48,0.0,0.99027,1e-05,1.39699]
[1778003333759,61.77,81330.48,0.0,0.99027,1e-05,1.39699]
[1778003333825,61.77,81330.48,0.0,0.99027,1e-05,1.39699]
[1778003333868,61.77,81330.48,0.0,0.99027,1e-05,1.39699]
[1778003334079,61.77,81330.48,0.0,0.99027,1e-05,1.39699]
[1778003334325,61.77,81331.56,0.0,0.99028,1e-05,1.39601]
[1778003334398,61.77,81331.56,0.0,0.99028,1e-05,1.39601]
[1778003334511,61.77,81331.56,0.0,0.99028,1e-05,1.39601]
[1778003334576,61.77,81331.56,0.0,0.99028,1e-05,1.39601]
[1778003334620,61.77,81331.56,0.0,0.99028,1e-05,1.39601]
[1778003334732,61.77,81331.56,0.0,0.99028,1e-05,1.39601]
[1778003334826,61.77,81331.56,0.0,0.99028,1e-05,1.39601]
[1778003334844,61.77,81331.56,0.0,0.99028,1e-05,1.39601]
[1778003334970,61.77,81331.56,0.0,0.99028,1e-05,1.39601]
[1778003335078,61.77,81331.56,0.0,0.99028,1e-05,1.39601]
[1778003335082,61.77,81331.56,0.0,0.99028,1e-05,1.39601]
[1778003335328,61.77,81331.6,0.0,0.99028,1e-05,1.39604]
[1778003335574,61.77,81331.6,0.0,0.99028,1e-05,1.39604]
[1778003335686,61.77,81331.6,0.0,0.99028,1e-05,1.39604]
[1778003335796,61.77,81331.6,0.0,0.99028,1e-05,1.39604]
[1778003335825,61.77,81331.6,0.0,0.99028,1e-05,1.39604]
[1778003335910,61.77,81331.6,0.0,0.99028,1e-05,1.39604]
[1778003336023,61.77,81331.6,0.0,0.99028,1e-05,1.39604]
[1778003336075,61.77,81331.6,0.0,0.99028,1e-05,1.39604]
[1778003336012,61.77,81331.6,0.0,0.99028,1e-05,1.3961]
[1778003336143,61.77,81331.6,0.0,0.99028,1e-05,1.3961]
[1778003336256,61.77,81331.6,0.0,0.99028,1e-05,1.3961]
[1778003336325,61.77,81331.6,0.0,0.99028,1e-05,1.3961]
[1778003336369,61.77,81331.6,0.0,0.99028,1e-05,1.3961]
[1778003336575,61.77,81331.6,0.0,0.99028,1e-05,1.3961]
[1778003336825,61.77,81331.6,0.0,0.99028,1e-05,1.3961]
[1778003336938,61.77,81331.6,0.0,0.99028,1e-05,1.3961]
[1778003337079,61.77,81331.6,0.0,0.99028,1e-05,1.3961]
[1778003337039,61.77,81333.26,0.0,0.99029,1e-05,1.39456]
[1778003337325,61.77,81333.26,0.0,0.99029,1e-05,1.39456]
[1778003337439,61.77,81333.26,0.0,0.99029,1e-05,1.39456]
[1778003337575,61.77,81333.26,0.0,0.99029,1e-05,1.39456]
[1778003337824,61.77,81333.26,0.0,0.99029,1e-05,1.39456]
[1778003337953,61.77,81333.26,0.0,0.99029,1e-05,1.39456]
[1778003338066,61.77,81333.26,0.0,0.99029,1e-05,1.39456]
[1778003338046,61.77,81333.26,0.0,0.99029,1e-05,1.39463]
[1778003338624,61.77,81334.2,0.0,0.9903,1e-05,1.39379]
[1778003339631,61.77,81337.86,0.0,0.99033,1e-05,1.39033]
[1778003340506,61.77,81337.86,0.0,0.99033,1e-05,1.39033]
[1778003340620,61.77,81337.86,0.0,0.99033,1e-05,1.39033]
[1778003340725,61.77,81337.86,0.0,0.99033,1e-05,1.39033]
[1778003341052,61.77,81337.86,0.0,0.99033,1e-05,1.39033]
[1778003341076,61.77,81337.86,0.0,0.99033,1e-05,1.39033]
[1778003341066,61.77,81339.23,0.0,0.99034,1e-05,1.38908]
[1778003341189,61.77,81339.23,0.0,0.99034,1e-05,1.38908]
[1778003341328,61.77,81339.23,0.0,0.99034,1e-05,1.38908]
[1778003341578,61.77,81339.23,0.0,0.99034,1e-05,1.38908]
[1778003341730,61.77,81339.99,0.0,0.99034,1e-05,1.38842]
[1778003342652,61.77,81341.67,0.0,0.99035,1e-05,1.38689]
[1778003345673,61.77,81342.79,0.0,0.99036,1e-05,1.38605]
[1778003346680,61.77,81349.14,0.0,0.99041,1e-05,1.38004]
[1778003347686,61.77,81351.3,0.0,0.99043,1e-05,1.37806]
[1778003348694,61.78,81350.01,0.0,0.99042,1e-05,1.37939]
[1778003351715,61.78,81353.62,0.0,0.99044,1e-05,1.37621]
[1778003352721,61.78,81354.58,0.0,0.99045,1e-05,1.37539]
[1778003355743,61.78,81352.81,0.0,0.99043,1e-05,1.37738]
[1778003357757,61.78,81351.52,0.0,0.99042,1e-05,1.3788]
[1778003362792,61.79,81352.45,0.0,0.99042,1e-05,1.37837]
[1778003364806,61.79,81348.16,0.0,0.99039,1e-05,1.38266]
[1778003365813,61.79,81345.38,0.0,0.99037,1e-05,1.38541]
[1778003369462,61.79,81346.01,0.0,0.99037,1e-05,1.38505]
[1778003369577,61.79,81346.01,0.0,0.99037,1e-05,1.38505]
[1778003369832,61.79,81346.01,0.0,0.99037,1e-05,1.38505]
[1778003369840,61.79,81345.7,0.0,0.99037,1e-05,1.38543]
[1778003374876,61.79,81346.06,0.0,0.99038,1e-05,1.38358]
[1778003379911,61.8,81345.51,0.0,0.99037,1e-05,1.38455]
[1778003380918,61.8,81330.98,0.0,0.99026,1e-05,1.39864]
[1778003381925,61.8,81321.46,0.0,0.99018,1e-05,1.40794]
[1778003382932,61.8,81321.51,0.0,0.99018,1e-05,1.40793]
[1778003387967,61.8,81321.86,0.0,0.99018,1e-05,1.4078]
[1778003391995,61.8,81322.68,0.0,0.99019,1e-05,1.40717]
[1778003395016,61.8,81321.9,0.0,0.99018,1e-05,1.40805]
[1778003395295,61.8,81321.9,0.0,0.99018,1e-05,1.40805]
[1778003395346,61.8,81321.9,0.0,0.99018,1e-05,1.40805]
[1778003398036,61.81,81322.24,0.0,0.99018,1e-05,1.40784]
[1778003399044,61.81,81313.65,0.0,0.99011,1e-05,1.41625]
[1778003400050,61.81,81305.64,0.0,0.99005,1e-05,1.42412]
[1778003401058,61.81,81300.16,0.0,0.99001,1e-05,1.42952]
[1778003401231,61.81,81300.16,0.0,0.99001,1e-05,1.42952]
[1778003401335,61.81,81300.16,0.0,0.99001,1e-05,1.42952]
[1778003402065,61.81,81299.47,0.0,0.99,1e-05,1.4302]
[1778003407100,61.81,81298.4,0.0,0.98999,1e-05,1.43125]
[1778003412039,61.81,81296.69,0.0,0.98998,1e-05,1.43292]
[1778003412075,61.81,81296.69,0.0,0.98998,1e-05,1.43292]
[1778003412134,61.81,81296.49,0.0,0.98998,1e-05,1.43311]
[1778003412200,61.81,81296.49,0.0,0.98998,1e-05,1.43311]
[1778003412324,61.81,81296.49,0.0,0.98998,1e-05,1.43311]
[1778003413142,61.81,81296.47,0.0,0.98998,1e-05,1.43312]
[1778003420191,61.81,81296.4,0.0,0.98998,1e-05,1.43314]
[1778003421198,61.81,81301.12,0.0,0.99001,1e-05,1.42848]
[1778003423777,61.81,81303.54,0.0,0.99003,1e-05,1.4261]
[1778003423830,61.81,81303.54,0.0,0.99003,1e-05,1.4261]
[1778003424076,61.81,81303.54,0.0,0.99003,1e-05,1.4261]
[1778003424176,61.81,81303.57,0.0,0.99003,1e-05,1.42608]
[1778003429254,61.81,81303.25,0.0,0.99003,1e-05,1.42641]
[1778003431768,61.81,81302.58,0.0,0.99003,1e-05,1.42708]
[1778003431828,61.81,81302.58,0.0,0.99003,1e-05,1.42708]
[1778003431843,61.81,81302.58,0.0,0.99003,1e-05,1.42708]
[1778003431953,61.81,81302.58,0.0,0.99003,1e-05,1.42708]
[1778003432078,61.81,81302.58,0.0,0.99003,1e-05,1.42708]
[1778003432178,61.81,81303.17,0.0,0.99004,1e-05,1.42453]
[1778003437310,61.81,81302.8,0.0,0.99004,1e-05,1.42493]
[1778003441651,61.81,81303.55,0.0,0.99005,1e-05,1.42421]
[1778003441757,61.81,81303.55,0.0,0.99005,1e-05,1.42421]
[1778003441828,61.81,81303.55,0.0,0.99005,1e-05,1.42421]
[1778003441926,61.81,81303.42,0.0,0.99005,1e-05,1.42435]
[1778003447380,61.81,81303.88,0.0,0.99005,1e-05,1.42392]
[1778003450401,61.81,81310.49,0.0,0.9901,1e-05,1.41746]
[1778003451407,61.81,81319.71,0.0,0.99017,1e-05,1.40846]
[1778003452415,61.81,81323.37,0.0,0.9902,1e-05,1.40492]
[1778003453658,61.81,81323.37,0.0,0.9902,1e-05,1.40492]
[1778003453770,61.81,81323.37,0.0,0.9902,1e-05,1.40492]
[1778003453837,61.81,81323.37,0.0,0.9902,1e-05,1.40492]
[1778003453859,61.81,81325.25,0.0,0.99022,1e-05,1.40317]
[1778003456443,61.81,81328.8,0.0,0.99024,1e-05,1.39982]
[1778003461477,61.81,81327.15,0.0,0.99023,1e-05,1.40165]
[1778003463749,61.81,81327.15,0.0,0.99023,1e-05,1.40165]
[1778003464872,61.81,81326.94,0.0,0.99023,1e-05,1.40199]
[1778003464917,61.81,81326.94,0.0,0.99023,1e-05,1.40199]
[1778003465026,61.81,81326.94,0.0,0.99023,1e-05,1.40199]
[1778003465076,61.81,81326.94,0.0,0.99023,1e-05,1.40199]
[1778003465126,61.81,81326.1,0.0,0.99022,1e-05,1.40285]
[1778003467520,61.81,81322.6,0.0,0.99019,1e-05,1.40634]
[1778003470336,61.81,81320.72,0.0,0.99018,1e-05,1.40827]
[1778003470368,61.81,81320.72,0.0,0.99018,1e-05,1.40827]
[1778003470480,61.81,81320.72,0.0,0.99018,1e-05,1.40827]
[1778003470577,61.81,81320.72,0.0,0.99018,1e-05,1.40827]
[1778003470581,61.81,81321.33,0.0,0.99018,1e-05,1.40771]
[1778003475311,61.81,81322.08,0.0,0.99019,1e-05,1.40712]
[1778003477663,61.81,81321.45,0.0,0.99018,1e-05,1.4078]
[1778003477826,61.81,81321.45,0.0,0.99018,1e-05,1.4078]
[1778003484642,61.82,81321.89,0.0,0.99018,1e-05,1.40765]
[1778003488980,61.82,81321.79,0.0,0.99018,1e-05,1.40778]
[1778003489051,61.82,81321.79,0.0,0.99018,1e-05,1.40778]
[1778003489081,61.82,81321.79,0.0,0.99018,1e-05,1.40778]
[1778003489136,61.82,81321.75,0.0,0.99018,1e-05,1.40792]
[1778003500756,61.82,81327.95,0.0,0.99024,1e-05,1.40038]
[1778003502311,61.82,81329.67,0.0,0.99025,1e-05,1.39876]
[1778003502335,61.82,81329.67,0.0,0.99025,1e-05,1.39876]
[1778003502583,61.82,81329.67,0.0,0.99025,1e-05,1.39876]
[1778003502770,61.82,81328.6,0.0,0.99024,1e-05,1.39984]
[1778003507805,61.82,81326.35,0.0,0.99022,1e-05,1.40225]
[1778003508742,61.82,81326.35,0.0,0.99022,1e-05,1.40225]
[1778003508799,61.82,81326.35,0.0,0.99022,1e-05,1.40225]
[1778003508830,61.82,81326.35,0.0,0.99022,1e-05,1.40225]
[1778003508894,61.82,81319.38,0.0,0.99017,1e-05,1.40906]
[1778003514854,61.83,81318.06,0.0,0.99016,1e-05,1.41052]
[1778003520896,61.83,81318.01,0.0,0.99015,1e-05,1.41073]
[1778003521742,61.83,81318.01,0.0,0.99015,1e-05,1.41073]
[1778003521793,61.83,81318.01,0.0,0.99015,1e-05,1.41073]
[1778003521825,61.83,81318.01,0.0,0.99015,1e-05,1.41073]
[1778003521903,61.83,81317.88,0.0,0.99015,1e-05,1.41089]
[1778003524925,61.83,81325.56,0.0,0.99021,1e-05,1.4035]
[1778003529959,61.83,81324.26,0.0,0.9902,1e-05,1.40496]
[1778003530581,61.83,81324.26,0.0,0.9902,1e-05,1.40496]
[1778003530696,61.83,81324.26,0.0,0.9902,1e-05,1.40496]
[1778003530835,61.83,81324.26,0.0,0.9902,1e-05,1.40496]
[1778003530967,61.83,81324.23,0.0,0.9902,1e-05,1.40503]
[1778003535389,61.83,81324.41,0.0,0.9902,1e-05,1.40501]
[1778003537336,61.83,81324.23,0.0,0.9902,1e-05,1.40526]
[1778003539050,61.83,81324.11,0.0,0.9902,1e-05,1.40541]
[1778003539075,61.83,81324.11,0.0,0.9902,1e-05,1.40541]
[1778003545065,61.83,81324.7,0.0,0.9902,1e-05,1.4051]
[1778003550100,61.84,81324.09,0.0,0.99019,1e-05,1.40587]
[1778003555135,61.84,81323.93,0.0,0.9902,1e-05,1.40426]
[1778003558156,61.84,81317.87,0.0,0.99015,1e-05,1.41027]
[1778003559934,61.84,81316.14,0.0,0.99014,1e-05,1.41198]
[1778003559974,61.84,81316.14,0.0,0.99014,1e-05,1.41198]
[1778003560077,61.84,81316.14,0.0,0.99014,1e-05,1.41198]
[1778003560170,61.84,81317.51,0.0,0.99015,1e-05,1.41067]
[1778003560922,61.84,81317.51,0.0,0.99015,1e-05,1.41067]
[1778003560941,61.84,81317.51,0.0,0.99015,1e-05,1.41067]
[1778003561076,61.84,81317.51,0.0,0.99015,1e-05,1.41067]
[1778003565205,61.84,81310.99,0.0,0.9901,1e-05,1.41716]
[1778003566950,61.84,81309.23,0.0,0.99008,1e-05,1.4189]
[1778003566980,61.84,81309.23,0.0,0.99008,1e-05,1.4189]
[1778003567076,61.84,81309.23,0.0,0.99008,1e-05,1.4189]
[1778003567218,61.84,81309.12,0.0,0.99008,1e-05,1.41902]
[1778003567610,61.84,81309.12,0.0,0.99008,1e-05,1.41902]
[1778003567691,61.84,81309.12,0.0,0.99008,1e-05,1.41902]
[1778003567831,61.84,81309.12,0.0,0.99008,1e-05,1.41902]
[1778003573261,61.84,81308.39,0.0,0.99008,1e-05,1.4198]
[1778003575275,61.84,81304.4,0.0,0.99005,1e-05,1.42374]
[1778003575406,61.84,81304.4,0.0,0.99005,1e-05,1.42374]
[1778003575445,61.84,81304.4,0.0,0.99005,1e-05,1.42374]
[1778003575577,61.84,81304.4,0.0,0.99005,1e-05,1.42374]
[1778003575586,61.84,81304.4,0.0,0.99005,1e-05,1.42374]
[1778003576282,61.84,81300.11,0.0,0.99001,1e-05,1.42796]
[1778003576661,61.84,81300.11,0.0,0.99001,1e-05,1.42796]
[1778003576710,61.84,81300.11,0.0,0.99001,1e-05,1.42796]
[1778003576829,61.84,81300.11,0.0,0.99001,1e-05,1.42796]
[1778003579325,61.84,81298.0,0.0,0.98999,1e-05,1.43003]
[1778003579574,61.84,81298.81,0.0,0.99,1e-05,1.42922]
[1778003579682,61.84,81298.81,0.0,0.99,1e-05,1.42922]
[1778003580310,61.84,81297.82,0.0,0.98999,1e-05,1.43019]
[1778003581798,61.84,81298.36,0.0,0.99,1e-05,1.42965]
[1778003581811,61.84,81298.36,0.0,0.99,1e-05,1.42965]
[1778003581836,61.84,81298.36,0.0,0.99,1e-05,1.42965]
[1778003583325,61.84,81300.06,0.0,0.99001,1e-05,1.42797]
[1778003583575,61.84,81300.2,0.0,0.99001,1e-05,1.42783]
[1778003583718,61.84,81300.2,0.0,0.99001,1e-05,1.42783]
[1778003583835,61.84,81300.2,0.0,0.99001,1e-05,1.42783]
[1778003583967,61.84,81300.2,0.0,0.99001,1e-05,1.42783]
[1778003584081,61.84,81300.2,0.0,0.99001,1e-05,1.42783]
[1778003584198,61.84,81300.2,0.0,0.99001,1e-05,1.42783]
[1778003584312,61.84,81300.2,0.0,0.99001,1e-05,1.42783]
[1778003584325,61.84,81300.2,0.0,0.99001,1e-05,1.42783]
[1778003584339,61.84,81305.86,0.0,0.99006,1e-05,1.42227]
[1778003584428,61.84,81305.86,0.0,0.99006,1e-05,1.42227]
[1778003585347,61.84,81309.56,0.0,0.99009,1e-05,1.41865]
[1778003586353,61.84,81312.12,0.0,0.99011,1e-05,1.41617]
[1778003587300,61.84,81312.12,0.0,0.99011,1e-05,1.41617]
[1778003587329,61.84,81312.12,0.0,0.99011,1e-05,1.41617]
[1778003587379,61.84,81314.05,0.0,0.99012,1e-05,1.4143]
[1778003587579,61.84,81314.05,0.0,0.99012,1e-05,1.4143]
[1778003587660,61.84,81314.05,0.0,0.99012,1e-05,1.4143]
[1778003587773,61.84,81314.05,0.0,0.99012,1e-05,1.4143]
[1778003587825,61.84,81314.05,0.0,0.99012,1e-05,1.4143]
[1778003587886,61.84,81314.05,0.0,0.99012,1e-05,1.4143]
[1778003588367,61.84,81315.65,0.0,0.99013,1e-05,1.41276]
[1778003591326,61.84,81315.88,0.0,0.99014,1e-05,1.41256]
[1778003591416,61.84,81315.56,0.0,0.99013,1e-05,1.4129]
[1778003591524,61.84,81315.56,0.0,0.99013,1e-05,1.4129]
[1778003591574,61.84,81315.56,0.0,0.99013,1e-05,1.4129]
[1778003591635,61.84,81315.56,0.0,0.99013,1e-05,1.4129]
[1778003591675,61.84,81314.98,0.0,0.99013,1e-05,1.41352]
[1778003595331,61.84,81314.56,0.0,0.99013,1e-05,1.41395]
[1778003595447,61.84,81314.6,0.0,0.99013,1e-05,1.41393]
[1778003595494,61.84,81314.6,0.0,0.99013,1e-05,1.41396]
[1778003597324,61.84,81314.6,0.0,0.99013,1e-05,1.41396]
[1778003597356,61.84,81314.6,0.0,0.99013,1e-05,1.41396]
[1778003597346,61.84,81314.53,0.0,0.99012,1e-05,1.41407]
[1778003597468,61.84,81314.53,0.0,0.99012,1e-05,1.41407]
[1778003597584,61.84,81314.53,0.0,0.99012,1e-05,1.41407]
[1778003597696,61.84,81314.53,0.0,0.99012,1e-05,1.41407]
[1778003597798,61.84,81314.57,0.0,0.99012,1e-05,1.41405]
[1778003600138,61.84,81314.54,0.0,0.99012,1e-05,1.41408]
[1778003600158,61.84,81314.54,0.0,0.99012,1e-05,1.41408]
[1778003600329,61.84,81314.54,0.0,0.99012,1e-05,1.41408]
[1778003601324,61.84,81314.52,0.0,0.99012,1e-05,1.41415]
[1778003601574,61.84,81314.46,0.0,0.99012,1e-05,1.4142]
[1778003601612,61.84,81314.46,0.0,0.99012,1e-05,1.4142]
[1778003601675,61.84,81314.46,0.0,0.99012,1e-05,1.41425]
[1778003605006,61.84,81313.97,0.0,0.99012,1e-05,1.41473]
[1778003605075,61.84,81313.97,0.0,0.99012,1e-05,1.41473]
[1778003605103,61.84,81313.97,0.0,0.99012,1e-05,1.41473]
[1778003605120,61.84,81313.97,0.0,0.99012,1e-05,1.41473]
[1778003605325,61.84,81313.97,0.0,0.99012,1e-05,1.41473]
[1778003605379,61.84,81307.21,0.0,0.99006,1e-05,1.4214]
[1778003605410,61.84,81307.21,0.0,0.99006,1e-05,1.4214]
[1778003607326,61.84,81306.21,0.0,0.99006,1e-05,1.42238]
[1778003607575,61.84,81306.38,0.0,0.99006,1e-05,1.42222]
[1778003607687,61.84,81306.38,0.0,0.99006,1e-05,1.42222]
[1778003607798,61.84,81306.38,0.0,0.99006,1e-05,1.42222]
[1778003607832,61.84,81306.38,0.0,0.99006,1e-05,1.42222]
[1778003607866,61.84,81306.38,0.0,0.99006,1e-05,1.42222]
[1778003608034,61.84,81306.38,0.0,0.99006,1e-05,1.42222]
[1778003608075,61.84,81306.38,0.0,0.99006,1e-05,1.42222]
[1778003608238,61.84,81306.38,0.0,0.99006,1e-05,1.42222]
[1778003608351,61.84,81306.38,0.0,0.99006,1e-05,1.42222]
[1778003608339,61.84,81306.32,0.0,0.99006,1e-05,1.42229]
[1778003608462,61.84,81306.32,0.0,0.99006,1e-05,1.42229]
[1778003608576,61.84,81306.32,0.0,0.99006,1e-05,1.42229]
[1778003608627,61.84,81306.32,0.0,0.99006,1e-05,1.42229]
[1778003608676,61.84,81306.29,0.0,0.99006,1e-05,1.42233]
[1778003611326,61.84,81306.29,0.0,0.99006,1e-05,1.42233]
[1778003611575,61.84,81306.5,0.0,0.99006,1e-05,1.42213]
[1778003611655,61.84,81306.5,0.0,0.99006,1e-05,1.42213]
[1778003611767,61.84,81306.5,0.0,0.99006,1e-05,1.42213]
[1778003611880,61.84,81306.5,0.0,0.99006,1e-05,1.42213]
[1778003612001,61.84,81306.5,0.0,0.99006,1e-05,1.42213]
[1778003612075,61.84,81306.5,0.0,0.99006,1e-05,1.42213]
[1778003612102,61.84,81306.5,0.0,0.99006,1e-05,1.42213]
[1778003612325,61.84,81306.5,0.0,0.99006,1e-05,1.42213]
[1778003612204,61.84,81306.5,0.0,0.99007,1e-05,1.42018]
[1778003612575,61.84,81306.5,0.0,0.99007,1e-05,1.42018]
[1778003614702,61.84,81306.04,0.0,0.99007,1e-05,1.42064]
[1778003614774,61.84,81306.04,0.0,0.99007,1e-05,1.42064]
[1778003614825,61.84,81306.04,0.0,0.99007,1e-05,1.42064]
[1778003620591,61.85,81306.32,0.0,0.99007,1e-05,1.42044]
[1778003621597,61.85,81309.28,0.0,0.99009,1e-05,1.41755]
[1778003622630,61.85,81309.28,0.0,0.99009,1e-05,1.41755]
[1778003622683,61.85,81309.28,0.0,0.99009,1e-05,1.41755]
[1778003622793,61.85,81309.28,0.0,0.99009,1e-05,1.41755]
[1778003622828,61.85,81309.28,0.0,0.99009,1e-05,1.41755]
[1778003627041,61.85,81310.55,0.0,0.9901,1e-05,1.41636]
[1778003628908,61.85,81310.05,0.0,0.9901,1e-05,1.4169]
[1778003629022,61.85,81310.05,0.0,0.9901,1e-05,1.4169]
[1778003629076,61.85,81310.05,0.0,0.9901,1e-05,1.4169]
[1778003637710,61.85,81310.8,0.0,0.9901,1e-05,1.41638]
[1778003640731,61.85,81309.86,0.0,0.99009,1e-05,1.41736]
[1778003641624,61.85,81309.86,0.0,0.99009,1e-05,1.41736]
[1778003641713,61.85,81309.86,0.0,0.99009,1e-05,1.41736]
[1778003641823,61.85,81309.86,0.0,0.99009,1e-05,1.41736]
[1778003642078,61.85,81309.86,0.0,0.99009,1e-05,1.41736]
[1778003642744,61.85,81312.43,0.0,0.99011,1e-05,1.41489]
[1778003645374,61.85,81311.93,0.0,0.99011,1e-05,1.4154]
[1778003648929,61.85,81312.43,0.0,0.99011,1e-05,1.415]
[1778003651449,61.85,81312.25,0.0,0.99011,1e-05,1.41523]
[1778003651494,61.85,81312.25,0.0,0.99011,1e-05,1.41523]
[1778003651578,61.85,81312.25,0.0,0.99011,1e-05,1.41523]
[1778003651808,61.85,81317.42,0.0,0.99015,1e-05,1.41021]
[1778003652815,61.85,81314.51,0.0,0.99013,1e-05,1.41308]
[1778003657850,61.85,81314.46,0.0,0.99013,1e-05,1.41325]
[1778003662659,61.85,81314.42,0.0,0.99013,1e-05,1.41338]
[1778003662732,61.85,81314.42,0.0,0.99013,1e-05,1.41338]
[1778003662825,61.85,81314.42,0.0,0.99013,1e-05,1.41338]
[1778003668927,61.85,81299.6,0.0,0.99001,1e-05,1.42806]
[1778003669934,61.85,81295.38,0.0,0.98997,1e-05,1.43222]
[1778003670892,61.85,81295.38,0.0,0.98997,1e-05,1.43222]
[1778003670919,61.85,81295.38,0.0,0.98997,1e-05,1.43222]
[1778003671077,61.85,81295.38,0.0,0.98997,1e-05,1.43222]
[1778003671578,61.85,81294.75,0.0,0.98998,1e-05,1.43085]
[1778003671662,61.85,81294.75,0.0,0.98998,1e-05,1.43085]
[1778003671832,61.85,81294.75,0.0,0.98998,1e-05,1.43085]
[1778003672076,61.85,81294.75,0.0,0.98998,1e-05,1.43085]
[1778003672178,61.85,81292.4,0.0,0.98996,1e-05,1.43315]
[1778003672954,61.85,81290.98,0.0,0.98995,1e-05,1.43454]
[1778003673962,61.85,81291.99,0.0,0.98996,1e-05,1.43353]
[1778003678997,61.85,81291.48,0.0,0.98996,1e-05,1.43397]
[1778003680014,61.85,81290.77,0.0,0.98995,1e-05,1.43466]
[1778003680963,61.85,81290.77,0.0,0.98995,1e-05,1.43466]
[1778003681024,61.85,81290.77,0.0,0.98995,1e-05,1.43466]
[1778003681077,61.85,81290.77,0.0,0.98995,1e-05,1.43466]
[1778003685324,61.85,81290.68,0.0,0.98995,1e-05,1.43469]
[1778003687343,61.85,81290.36,0.0,0.98995,1e-05,1.43498]
[1778003687400,61.85,81290.36,0.0,0.98995,1e-05,1.43498]
[1778003687438,61.85,81290.26,0.0,0.98995,1e-05,1.43506]
[1778003687576,61.85,81290.26,0.0,0.98995,1e-05,1.43506]
[1778003689766,61.85,81291.13,0.0,0.98995,1e-05,1.43417]
[1778003689830,61.85,81291.13,0.0,0.98995,1e-05,1.43417]
[1778003689875,61.85,81291.13,0.0,0.98995,1e-05,1.43417]
[1778003690078,61.85,81291.13,0.0,0.98995,1e-05,1.43417]
[1778003691668,61.85,81290.92,0.0,0.98995,1e-05,1.43436]
[1778003693417,61.85,81289.15,0.0,0.98994,1e-05,1.43609]
[1778003693428,61.85,81289.15,0.0,0.98994,1e-05,1.43609]
[1778003693418,61.85,81289.73,0.0,0.98994,1e-05,1.4355]
[1778003693576,61.85,81289.73,0.0,0.98994,1e-05,1.4355]
[1778003694111,61.85,81289.86,0.0,0.98995,1e-05,1.43536]
[1778003698436,61.85,81289.76,0.0,0.98994,1e-05,1.43542]
[1778003698553,61.85,81290.18,0.0,0.98995,1e-05,1.43499]
[1778003698581,61.85,81290.18,0.0,0.98995,1e-05,1.43499]
[1778003704181,61.85,81289.79,0.0,0.98995,1e-05,1.4353]
[1778003705389,61.85,81289.79,0.0,0.98995,1e-05,1.4353]
[1778003707330,61.85,81290.29,0.0,0.98995,1e-05,1.43478]
[1778003707444,61.85,81290.29,0.0,0.98995,1e-05,1.43478]
[1778003707575,61.85,81289.79,0.0,0.98995,1e-05,1.43527]
[1778003710128,61.85,81289.79,0.0,0.98995,1e-05,1.43524]
[1778003711099,61.85,81290.01,0.0,0.98995,1e-05,1.43502]
[1778003711109,61.85,81290.01,0.0,0.98995,1e-05,1.43502]
[1778003711328,61.85,81290.01,0.0,0.98995,1e-05,1.43502]
[1778003711457,61.85,81290.01,0.0,0.98995,1e-05,1.43502]
[1778003711355,61.85,81290.01,0.0,0.98995,1e-05,1.435]
[1778003711574,61.85,81290.01,0.0,0.98995,1e-05,1.435]
[1778003717273,61.85,81287.46,0.0,0.98993,1e-05,1.43744]
[1778003717653,61.85,81287.46,0.0,0.98993,1e-05,1.43744]
[1778003717767,61.85,81287.46,0.0,0.98993,1e-05,1.43744]
[1778003717829,61.85,81287.46,0.0,0.98993,1e-05,1.43744]
[1778003717874,61.85,81287.46,0.0,0.98993,1e-05,1.43744]
[1778003718083,61.85,81287.46,0.0,0.98993,1e-05,1.43744]
[1778003718148,61.85,81287.46,0.0,0.98993,1e-05,1.43744]
[1778003718160,61.85,81287.46,0.0,0.98993,1e-05,1.43744]
[1778003718326,61.85,81287.46,0.0,0.98993,1e-05,1.43744]
[1778003718456,61.85,81287.46,0.0,0.98993,1e-05,1.43744]
[1778003718429,61.85,81287.42,0.0,0.98993,1e-05,1.43746]
[1778003721324,61.85,81287.42,0.0,0.98993,1e-05,1.43746]
[1778003721574,61.85,81287.42,0.0,0.98993,1e-05,1.4374]
[1778003721687,61.85,81287.42,0.0,0.98993,1e-05,1.4374]
[1778003723315,61.85,81293.41,0.0,0.98998,1e-05,1.43145]
[1778003724921,61.85,81294.69,0.0,0.98999,1e-05,1.43018]
[1778003724933,61.85,81294.69,0.0,0.98999,1e-05,1.43018]
[1778003725079,61.85,81294.69,0.0,0.98999,1e-05,1.43018]
[1778003725328,61.85,81294.69,0.0,0.98999,1e-05,1.43018]
[1778003725399,61.85,81294.69,0.0,0.98999,1e-05,1.43018]
[1778003725441,61.85,81294.69,0.0,0.98999,1e-05,1.43018]
[1778003725428,61.85,81295.04,0.0,0.98999,1e-05,1.42983]
[1778003725574,61.85,81295.04,0.0,0.98999,1e-05,1.42983]
[1778003725690,61.85,81295.04,0.0,0.98999,1e-05,1.42983]
[1778003729326,61.85,81294.7,0.0,0.98999,1e-05,1.43015]
[1778003729580,61.85,81294.73,0.0,0.98999,1e-05,1.43011]
[1778003729692,61.85,81294.73,0.0,0.98999,1e-05,1.43011]
[1778003732162,61.85,81294.88,0.0,0.99,1e-05,1.42797]
[1778003732198,61.85,81294.88,0.0,0.99,1e-05,1.42797]
[1778003732327,61.85,81294.88,0.0,0.99,1e-05,1.42797]
[1778003732378,61.85,81294.81,0.0,0.99,1e-05,1.42804]
[1778003733328,61.85,81294.81,0.0,0.99,1e-05,1.42804]
[1778003733576,61.85,81294.46,0.0,0.99,1e-05,1.42838]
[1778003733690,61.85,81294.46,0.0,0.99,1e-05,1.42838]
[1778003735452,61.85,81295.17,0.0,0.99,1e-05,1.42768]
[1778003737331,61.85,81294.99,0.0,0.99,1e-05,1.42785]
[1778003737357,61.85,81294.99,0.0,0.99,1e-05,1.42785]
[1778003739427,61.85,81283.94,0.0,0.98991,1e-05,1.43875]
[1778003740434,61.85,81275.04,0.0,0.98984,1e-05,1.44757]
[1778003741358,61.85,81275.04,0.0,0.98984,1e-05,1.44757]
[1778003741442,61.85,81271.6,0.0,0.98981,1e-05,1.45096]
[1778003742080,61.85,81271.6,0.0,0.98981,1e-05,1.45096]
[1778003742174,61.85,81271.6,0.0,0.98981,1e-05,1.45096]
[1778003742327,61.85,81271.6,0.0,0.98981,1e-05,1.45096]
[1778003742399,61.85,81271.6,0.0,0.98981,1e-05,1.45096]
[1778003742410,61.85,81271.6,0.0,0.98981,1e-05,1.45096]
[1778003742512,61.85,81271.6,0.0,0.98981,1e-05,1.45096]
[1778003742497,61.85,81271.86,0.0,0.98982,1e-05,1.45065]
[1778003742587,61.85,81271.86,0.0,0.98982,1e-05,1.45065]
[1778003742633,61.85,81271.86,0.0,0.98982,1e-05,1.45065]
[1778003742741,61.85,81271.86,0.0,0.98982,1e-05,1.45065]
[1778003742828,61.85,81271.86,0.0,0.98982,1e-05,1.45065]
[1778003742855,61.85,81271.86,0.0,0.98982,1e-05,1.45065]
[1778003742965,61.85,81271.86,0.0,0.98982,1e-05,1.45065]
[1778003743075,61.85,81271.86,0.0,0.98982,1e-05,1.45065]
[1778003743187,61.85,81271.86,0.0,0.98982,1e-05,1.45065]
[1778003743302,61.85,81271.86,0.0,0.98982,1e-05,1.45065]
[1778003743333,61.85,81271.86,0.0,0.98982,1e-05,1.45065]
[1778003743412,61.85,81271.86,0.0,0.98982,1e-05,1.45065]
[1778003743456,61.85,81271.82,0.0,0.98982,1e-05,1.45065]
[1778003747327,61.84,81272.28,0.0,0.98982,1e-05,1.45006]
[1778003747575,61.84,81271.78,0.0,0.98982,1e-05,1.45051]
[1778003747657,61.84,81271.78,0.0,0.98982,1e-05,1.45051]
[1778003750771,61.84,81272.81,0.0,0.98983,1e-05,1.44934]
[1778003750821,61.84,81272.81,0.0,0.98983,1e-05,1.44934]
[1778003751076,61.84,81272.81,0.0,0.98983,1e-05,1.44934]
[1778003751325,61.84,81272.81,0.0,0.98983,1e-05,1.44934]
[1778003751512,61.84,81273.35,0.0,0.98983,1e-05,1.44876]
[1778003751574,61.84,81273.35,0.0,0.98983,1e-05,1.44876]
[1778003751644,61.84,81273.35,0.0,0.98983,1e-05,1.44876]
[1778003751777,61.84,81273.35,0.0,0.98983,1e-05,1.44876]
[1778003751825,61.84,81273.35,0.0,0.98983,1e-05,1.44876]
[1778003751885,61.84,81273.35,0.0,0.98983,1e-05,1.44876]
[1778003752076,61.84,81273.35,0.0,0.98983,1e-05,1.44876]
[1778003752324,61.84,81273.35,0.0,0.98983,1e-05,1.44876]
[1778003752331,61.84,81273.35,0.0,0.98983,1e-05,1.44876]
[1778003752447,61.84,81273.35,0.0,0.98983,1e-05,1.44876]
[1778003752561,61.84,81273.25,0.0,0.98983,1e-05,1.44882]
[1778003752579,61.84,81273.25,0.0,0.98983,1e-05,1.44882]
[1778003752691,61.84,81273.25,0.0,0.98983,1e-05,1.44882]
[1778003755325,61.84,81273.22,0.0,0.98983,1e-05,1.44876]
[1778003755575,61.84,81273.22,0.0,0.98983,1e-05,1.44872]
[1778003755688,61.84,81273.22,0.0,0.98983,1e-05,1.44872]
[1778003755826,61.84,81273.22,0.0,0.98983,1e-05,1.44872]
[1778003755938,61.84,81273.22,0.0,0.98983,1e-05,1.44872]
[1778003756050,61.84,81273.22,0.0,0.98983,1e-05,1.44872]
[1778003756076,61.84,81273.22,0.0,0.98983,1e-05,1.44872]
[1778003757290,61.84,81273.22,0.0,0.98983,1e-05,1.44867]
[1778003757332,61.84,81273.22,0.0,0.98983,1e-05,1.44867]
[1778003757409,61.84,81273.22,0.0,0.98983,1e-05,1.44867]
[1778003757510,61.84,81273.03,0.0,0.98983,1e-05,1.44882]
[1778003757579,61.84,81273.03,0.0,0.98983,1e-05,1.44882]
[1778003762204,61.84,81271.73,0.0,0.98982,1e-05,1.44998]
[1778003762263,61.84,81271.73,0.0,0.98982,1e-05,1.44998]
[1778003762331,61.84,81271.73,0.0,0.98982,1e-05,1.44998]
[1778003762364,61.84,81271.87,0.0,0.98982,1e-05,1.44975]
[1778003767368,61.84,81272.54,0.0,0.98983,1e-05,1.44895]
[1778003767902,61.84,81276.68,0.0,0.98987,1e-05,1.4447]
[1778003768988,61.84,81276.68,0.0,0.98987,1e-05,1.4447]
[1778003769034,61.84,81276.68,0.0,0.98987,1e-05,1.4447]
[1778003769075,61.84,81276.68,0.0,0.98987,1e-05,1.4447]
[1778003769135,61.84,81280.47,0.0,0.9899,1e-05,1.4409]
[1778003769638,61.84,81286.49,0.0,0.98995,1e-05,1.43494]
[1778003774730,61.84,81287.28,0.0,0.98995,1e-05,1.43409]
[1778003774782,61.84,81287.28,0.0,0.98995,1e-05,1.43409]
[1778003774828,61.84,81287.28,0.0,0.98995,1e-05,1.43409]
[1778003775533,61.84,81287.51,0.0,0.98995,1e-05,1.43383]
[1778003780714,61.83,81288.75,0.0,0.98997,1e-05,1.43251]
[1778003784894,61.83,81289.06,0.0,0.98997,1e-05,1.43215]
[1778003784928,61.83,81289.06,0.0,0.98997,1e-05,1.43215]
[1778003785076,61.83,81289.06,0.0,0.98997,1e-05,1.43215]
[1778003785137,61.83,81289.63,0.0,0.98997,1e-05,1.43156]
[1778003790785,61.83,81289.44,0.0,0.98997,1e-05,1.43168]
[1778003793392,61.83,81289.19,0.0,0.98998,1e-05,1.42994]
[1778003793493,61.83,81289.19,0.0,0.98998,1e-05,1.42994]
[1778003793579,61.83,81289.46,0.0,0.98999,1e-05,1.42965]
[1778003793806,61.83,81285.73,0.0,0.98996,1e-05,1.43334]
[1778003795294,61.83,81285.73,0.0,0.98996,1e-05,1.43334]
[1778003795332,61.83,81285.73,0.0,0.98996,1e-05,1.43334]
[1778003801134,61.83,81286.01,0.0,0.98996,1e-05,1.43297]
[1778003801216,61.83,81286.01,0.0,0.98996,1e-05,1.43297]
[1778003801334,61.83,81286.01,0.0,0.98996,1e-05,1.43297]
[1778003801422,61.83,81286.01,0.0,0.98996,1e-05,1.43294]
[1778003806897,61.83,81286.49,0.0,0.98996,1e-05,1.43236]
[1778003811933,61.83,81291.63,0.0,0.99001,1e-05,1.42721]
[1778003813680,61.83,81293.08,0.0,0.99002,1e-05,1.42578]
[1778003813698,61.83,81293.08,0.0,0.99002,1e-05,1.42578]
[1778003813828,61.83,81293.08,0.0,0.99002,1e-05,1.42578]
[1778003814288,61.83,81293.08,0.0,0.99002,1e-05,1.42578]
[1778003814332,61.83,81293.08,0.0,0.99002,1e-05,1.42578]
[1778003814386,61.83,81293.08,0.0,0.99002,1e-05,1.42578]
[1778003814576,61.83,81293.08,0.0,0.99002,1e-05,1.42578]
[1778003814485,61.83,81292.05,0.0,0.99001,1e-05,1.42679]
[1778003820001,61.83,81293.42,0.0,0.99002,1e-05,1.42542]
[1778003820741,61.83,81293.42,0.0,0.99002,1e-05,1.42542]
[1778003820802,61.83,81293.42,0.0,0.99002,1e-05,1.42542]
[1778003820826,61.83,81293.42,0.0,0.99002,1e-05,1.42542]
[1778003820942,61.83,81293.42,0.0,0.99002,1e-05,1.42542]
[1778003821075,61.83,81293.42,0.0,0.99002,1e-05,1.42542]
[1778003821314,61.83,81293.42,0.0,0.99002,1e-05,1.42542]
[1778003821327,61.83,81293.42,0.0,0.99002,1e-05,1.42542]
[1778003821400,61.83,81293.42,0.0,0.99002,1e-05,1.42542]
[1778003821510,61.83,81293.42,0.0,0.99002,1e-05,1.42542]
[1778003821581,61.83,81293.42,0.0,0.99002,1e-05,1.42542]
[1778003821502,61.83,81293.42,0.0,0.99002,1e-05,1.42542]
[1778003821623,61.83,81293.42,0.0,0.99002,1e-05,1.42542]
[1778003822014,61.83,81293.83,0.0,0.99002,1e-05,1.42502]
[1778003825329,61.83,81293.44,0.0,0.99002,1e-05,1.4254]
[1778003825577,61.83,81293.44,0.0,0.99002,1e-05,1.4254]
[1778003825375,61.83,81289.59,0.0,0.98999,1e-05,1.42919]
[1778003825650,61.83,81289.59,0.0,0.98999,1e-05,1.42919]
[1778003825765,61.83,81289.59,0.0,0.98999,1e-05,1.42919]
[1778003825831,61.83,81289.59,0.0,0.98999,1e-05,1.42919]
[1778003825898,61.83,81289.59,0.0,0.98999,1e-05,1.42919]
[1778003826075,61.83,81289.59,0.0,0.98999,1e-05,1.42919]
[1778003826326,61.83,81289.59,0.0,0.98999,1e-05,1.42919]
[1778003826440,61.83,81289.59,0.0,0.98999,1e-05,1.42919]
[1778003826542,61.83,81288.73,0.0,0.98998,1e-05,1.43003]
[1778003827868,61.83,81288.73,0.0,0.98998,1e-05,1.43003]
[1778003827948,61.83,81288.73,0.0,0.98998,1e-05,1.43003]
[1778003828078,61.83,81288.73,0.0,0.98998,1e-05,1.43003]
[1778003829325,61.83,81288.52,0.0,0.98998,1e-05,1.43022]
[1778003829575,61.83,81288.52,0.0,0.98998,1e-05,1.43022]
[1778003829688,61.83,81288.22,0.0,0.98998,1e-05,1.43051]
[1778003829799,61.83,81288.22,0.0,0.98998,1e-05,1.43051]
[1778003829824,61.83,81288.22,0.0,0.98998,1e-05,1.43051]
[1778003829976,61.83,81288.22,0.0,0.98998,1e-05,1.43051]
[1778003830071,61.83,81288.28,0.0,0.98998,1e-05,1.43044]
[1778003833326,61.83,81290.03,0.0,0.98999,1e-05,1.42869]
[1778003833343,61.83,81290.03,0.0,0.98999,1e-05,1.42869]
[1778003833427,61.83,81289.14,0.0,0.98999,1e-05,1.42956]
[1778003837329,61.83,81289.56,0.0,0.98999,1e-05,1.42913]
[1778003837343,61.83,81289.56,0.0,0.98999,1e-05,1.42913]
[1778003837553,61.83,81289.56,0.0,0.98999,1e-05,1.42913]
[1778003837575,61.83,81289.56,0.0,0.98999,1e-05,1.42913]
[1778003837416,61.83,81289.15,0.0,0.98999,1e-05,1.42952]
[1778003837687,61.83,81289.15,0.0,0.98999,1e-05,1.42952]
[1778003838128,61.83,81289.1,0.0,0.98999,1e-05,1.42956]
[1778003840142,61.83,81280.36,0.0,0.98992,1e-05,1.43818]
[1778003840798,61.83,81280.36,0.0,0.98992,1e-05,1.43818]
[1778003840827,61.83,81280.36,0.0,0.98992,1e-05,1.43818]
[1778003840841,61.83,81280.36,0.0,0.98992,1e-05,1.43818]
[1778003841082,61.83,81280.36,0.0,0.98992,1e-05,1.43818]
[1778003841110,61.83,81280.36,0.0,0.98992,1e-05,1.43818]
[1778003841241,61.83,81280.36,0.0,0.98992,1e-05,1.43818]
[1778003841325,61.83,81280.36,0.0,0.98992,1e-05,1.43818]
[1778003841355,61.83,81280.36,0.0,0.98992,1e-05,1.43818]
[1778003841396,61.83,81278.29,0.0,0.9899,1e-05,1.44021]
[1778003843331,61.83,81277.66,0.0,0.98989,1e-05,1.44081]
[1778003843578,61.83,81277.66,0.0,0.98989,1e-05,1.44081]
[1778003843687,61.83,81277.92,0.0,0.9899,1e-05,1.44052]
[1778003844170,61.83,81278.22,0.0,0.9899,1e-05,1.4402]
[1778003847333,61.83,81276.63,0.0,0.98989,1e-05,1.44172]
[1778003847578,61.83,81276.63,0.0,0.98989,1e-05,1.44172]
[1778003847428,61.83,81272.77,0.0,0.98986,1e-05,1.44553]
[1778003847693,61.83,81272.77,0.0,0.98986,1e-05,1.44553]
[1778003847805,61.83,81272.77,0.0,0.98986,1e-05,1.44553]
[1778003847825,61.83,81272.77,0.0,0.98986,1e-05,1.44553]
[1778003847939,61.83,81272.77,0.0,0.98986,1e-05,1.44553]
[1778003848080,61.83,81272.77,0.0,0.98986,1e-05,1.44553]
[1778003848324,61.83,81272.77,0.0,0.98986,1e-05,1.44553]
[1778003848482,61.83,81272.77,0.0,0.98986,1e-05,1.44553]
[1778003848501,61.83,81268.32,0.0,0.98982,1e-05,1.44993]
[1778003849860,61.83,81267.79,0.0,0.98982,1e-05,1.45042]
[1778003849949,61.83,81267.79,0.0,0.98982,1e-05,1.45042]
[1778003850083,61.83,81267.79,0.0,0.98982,1e-05,1.45042]
[1778003850212,61.83,81264.36,0.0,0.98979,1e-05,1.4538]
[1778003851331,61.83,81264.36,0.0,0.98979,1e-05,1.4538]
[1778003851579,61.83,81264.36,0.0,0.98979,1e-05,1.4538]
[1778003851422,61.83,81262.77,0.0,0.98979,1e-05,1.45334]
[1778003851664,61.83,81262.77,0.0,0.98979,1e-05,1.45334]
[1778003852226,61.83,81263.06,0.0,0.98979,1e-05,1.453]
[1778003855325,61.83,81263.02,0.0,0.98979,1e-05,1.45299]
[1778003855574,61.83,81263.02,0.0,0.98979,1e-05,1.45299]
[1778003855630,61.83,81263.02,0.0,0.98979,1e-05,1.45299]
[1778003855801,61.83,81262.99,0.0,0.98979,1e-05,1.45292]
[1778003855824,61.83,81262.99,0.0,0.98979,1e-05,1.45292]
[1778003855914,61.83,81262.99,0.0,0.98979,1e-05,1.45292]
[1778003856027,61.83,81262.99,0.0,0.98979,1e-05,1.45292]
[1778003856079,61.83,81262.99,0.0,0.98979,1e-05,1.45292]
[1778003856202,61.83,81262.99,0.0,0.98979,1e-05,1.45292]
[1778003856254,61.82,81263.1,0.0,0.98979,1e-05,1.45276]
[1778003859328,61.82,81262.57,0.0,0.98979,1e-05,1.45319]
[1778003859577,61.82,81262.57,0.0,0.98979,1e-05,1.45319]
[1778003859661,61.82,81263.22,0.0,0.9898,1e-05,1.45249]
[1778003860282,61.82,81263.18,0.0,0.9898,1e-05,1.45249]
[1778003861237,61.82,81263.18,0.0,0.9898,1e-05,1.45249]
[1778003861298,61.82,81263.18,0.0,0.9898,1e-05,1.45249]
[1778003861331,61.82,81263.18,0.0,0.9898,1e-05,1.45249]
[1778003863328,61.82,81263.18,0.0,0.9898,1e-05,1.45244]
[1778003863580,61.82,81263.18,0.0,0.9898,1e-05,1.45244]
[1778003863690,61.82,81262.7,0.0,0.98979,1e-05,1.45282]
[1778003863803,61.82,81262.7,0.0,0.98979,1e-05,1.45282]
[1778003864076,61.82,81262.7,0.0,0.98979,1e-05,1.45282]
[1778003864195,61.82,81262.7,0.0,0.98979,1e-05,1.45282]
[1778003864309,61.82,81263.41,0.0,0.9898,1e-05,1.45206]
[1778003865079,61.82,81263.41,0.0,0.9898,1e-05,1.45206]
[1778003865326,61.82,81263.41,0.0,0.9898,1e-05,1.45206]
[1778003865359,61.82,81263.41,0.0,0.9898,1e-05,1.45206]
[1778003865470,61.82,81263.41,0.0,0.9898,1e-05,1.45206]
[1778003865585,61.82,81263.41,0.0,0.9898,1e-05,1.45206]
[1778003865571,61.82,81262.57,0.0,0.98979,1e-05,1.45285]
[1778003865696,61.82,81262.57,0.0,0.98979,1e-05,1.45285]
[1778003866581,61.82,81262.57,0.0,0.98979,1e-05,1.45285]
[1778003866594,61.82,81262.77,0.0,0.98979,1e-05,1.4526]
[1778003868303,61.82,81263.1,0.0,0.9898,1e-05,1.45222]
[1778003868325,61.82,81263.1,0.0,0.9898,1e-05,1.45222]
[1778003868387,61.82,81263.1,0.0,0.9898,1e-05,1.45222]
[1778003868496,61.82,81263.1,0.0,0.9898,1e-05,1.45222]
[1778003868581,61.82,81263.1,0.0,0.9898,1e-05,1.45222]
[1778003870352,61.82,81259.0,0.0,0.98977,1e-05,1.45618]
[1778003871359,61.82,81257.28,0.0,0.98975,1e-05,1.45785]
[1778003872366,61.82,81258.73,0.0,0.98976,1e-05,1.45634]
[1778003873373,61.82,81260.56,0.0,0.98978,1e-05,1.45445]
[1778003873883,61.82,81260.56,0.0,0.98978,1e-05,1.45445]
[1778003873991,61.82,81260.56,0.0,0.98978,1e-05,1.45445]
[1778003874089,61.82,81260.56,0.0,0.98978,1e-05,1.45445]
[1778003876394,61.82,81262.35,0.0,0.9898,1e-05,1.4525]
[1778003878408,61.82,81261.38,0.0,0.98979,1e-05,1.45338]
[1778003878752,61.82,81261.38,0.0,0.98979,1e-05,1.45338]
[1778003878767,61.82,81261.38,0.0,0.98979,1e-05,1.45338]
[1778003878826,61.82,81261.38,0.0,0.98979,1e-05,1.45338]
[1778003884450,61.81,81265.6,0.0,0.98983,1e-05,1.44887]
[1778003885452,61.81,81265.6,0.0,0.98983,1e-05,1.44887]
[1778003885562,61.81,81265.6,0.0,0.98983,1e-05,1.44887]
[1778003885577,61.81,81265.6,0.0,0.98983,1e-05,1.44887]
[1778003885658,61.81,81267.96,0.0,0.98984,1e-05,1.44648]
[1778003886464,61.81,81269.92,0.0,0.98986,1e-05,1.44449]
[1778003888477,61.81,81272.34,0.0,0.98988,1e-05,1.44201]
[1778003890492,61.81,81273.42,0.0,0.98989,1e-05,1.44088]
[1778003891311,61.81,81273.42,0.0,0.98989,1e-05,1.44088]
[1778003891330,61.81,81273.42,0.0,0.98989,1e-05,1.44088]
[1778003891369,61.81,81273.42,0.0,0.98989,1e-05,1.44088]
[1778003891579,61.81,81273.42,0.0,0.98989,1e-05,1.44088]
[1778003891595,61.81,81278.78,0.0,0.98993,1e-05,1.43554]
[1778003892506,61.81,81278.09,0.0,0.98993,1e-05,1.43621]
[1778003893513,61.81,81278.96,0.0,0.98994,1e-05,1.43533]
[1778003899556,61.81,81278.92,0.0,0.98994,1e-05,1.43528]
[1778003903114,61.81,81279.04,0.0,0.98994,1e-05,1.43513]
[1778003903178,61.81,81279.04,0.0,0.98994,1e-05,1.43513]
[1778003903293,61.81,81279.04,0.0,0.98994,1e-05,1.43513]
[1778003903332,61.81,81279.04,0.0,0.98994,1e-05,1.43513]
[1778003908618,61.81,81279.18,0.0,0.98994,1e-05,1.4349]
[1778003910633,61.81,81278.51,0.0,0.98993,1e-05,1.43553]
[1778003912647,61.81,81279.25,0.0,0.98995,1e-05,1.43279]
[1778003915667,61.81,81278.36,0.0,0.98995,1e-05,1.43364]
[1778003916675,61.81,81279.02,0.0,0.98995,1e-05,1.43297]
[1778003921710,61.81,81278.99,0.0,0.98995,1e-05,1.43295]
[1778003925447,61.81,81279.06,0.0,0.98995,1e-05,1.43286]
[1778003927328,61.81,81279.1,0.0,0.98995,1e-05,1.4328]
[1778003927427,61.81,81278.56,0.0,0.98995,1e-05,1.43332]
[1778003928252,61.81,81278.56,0.0,0.98995,1e-05,1.43332]
[1778003928325,61.81,81278.56,0.0,0.98995,1e-05,1.43332]
[1778003928353,61.81,81278.23,0.0,0.98995,1e-05,1.43363]
[1778003933795,61.81,81278.22,0.0,0.98995,1e-05,1.4336]
[1778003938830,61.81,81278.61,0.0,0.98995,1e-05,1.43316]
[1778003941008,61.81,81278.61,0.0,0.98995,1e-05,1.43316]
[1778003941056,61.81,81278.61,0.0,0.98995,1e-05,1.43316]
[1778003941078,61.81,81278.61,0.0,0.98995,1e-05,1.43316]
[1778003941647,61.81,81278.61,0.0,0.98995,1e-05,1.43316]
[1778003941730,61.81,81278.83,0.0,0.98995,1e-05,1.43292]
[1778003941828,61.81,81278.83,0.0,0.98995,1e-05,1.43292]
[1778003942858,61.81,81278.79,0.0,0.98995,1e-05,1.43295]
[1778003948900,61.81,81278.86,0.0,0.98995,1e-05,1.43283]
[1778003953934,61.81,81278.76,0.0,0.98995,1e-05,1.43288]
[1778003954801,61.81,81278.76,0.0,0.98995,1e-05,1.43288]
[1778003954829,61.81,81278.76,0.0,0.98995,1e-05,1.43288]
[1778003954913,61.81,81278.76,0.0,0.98995,1e-05,1.43288]
[1778003955080,61.81,81278.76,0.0,0.98995,1e-05,1.43288]
[1778003955472,61.81,81278.76,0.0,0.98995,1e-05,1.43288]
[1778003955566,61.81,81278.76,0.0,0.98995,1e-05,1.43288]
[1778003955577,61.81,81278.76,0.0,0.98995,1e-05,1.43288]
[1778003955667,61.81,81277.13,0.0,0.98994,1e-05,1.43447]
[1778003961991,61.81,81278.02,0.0,0.98995,1e-05,1.43351]
[1778003968033,61.8,81277.75,0.0,0.98995,1e-05,1.43371]
[1778003970463,61.8,81277.03,0.0,0.98994,1e-05,1.43441]
[1778003970541,61.8,81277.03,0.0,0.98994,1e-05,1.43441]
[1778003970578,61.8,81277.03,0.0,0.98994,1e-05,1.43441]
[1778003970670,61.8,81277.03,0.0,0.98994,1e-05,1.43441]
[1778003970676,61.8,81269.75,0.0,0.98988,1e-05,1.4416]
[1778003971018,61.8,81269.75,0.0,0.98988,1e-05,1.4416]
[1778003971056,61.8,81269.75,0.0,0.98988,1e-05,1.4416]
[1778003971079,61.8,81269.75,0.0,0.98988,1e-05,1.4416]
[1778003971159,61.8,81269.32,0.0,0.98989,1e-05,1.44001]
[1778003973330,61.8,81268.61,0.0,0.98989,1e-05,1.44069]
[1778003973574,61.8,81268.61,0.0,0.98989,1e-05,1.44069]
[1778003973687,61.8,81268.61,0.0,0.98989,1e-05,1.44069]
[1778003973805,61.8,81269.18,0.0,0.98989,1e-05,1.4401]
[1778003973824,61.8,81269.18,0.0,0.98989,1e-05,1.4401]
[1778003974026,61.8,81269.18,0.0,0.98989,1e-05,1.4401]
[1778003974153,61.8,81269.18,0.0,0.98989,1e-05,1.4401]
[1778003974324,61.8,81269.18,0.0,0.98989,1e-05,1.4401]
[1778003975799,61.8,81267.73,0.0,0.98988,1e-05,1.44149]
[1778003975829,61.8,81267.73,0.0,0.98988,1e-05,1.44149]
[1778003975874,61.8,81267.73,0.0,0.98988,1e-05,1.44149]
[1778003976075,61.8,81267.73,0.0,0.98988,1e-05,1.44149]
[1778003976090,61.8,81268.07,0.0,0.98988,1e-05,1.44112]
[1778003981127,61.8,81267.65,0.0,0.98988,1e-05,1.44141]
[1778003986162,61.8,81267.9,0.0,0.98988,1e-05,1.44104]
[1778003991273,61.8,81267.72,0.0,0.98988,1e-05,1.44111]
[1778003991326,61.8,81267.72,0.0,0.98988,1e-05,1.44111]
[1778003991382,61.8,81267.72,0.0,0.98988,1e-05,1.44111]
[1778003991576,61.8,81267.72,0.0,0.98988,1e-05,1.44111]
[1778003992163,61.8,81268.01,0.0,0.98989,1e-05,1.4408]
[1778003992208,61.8,81268.01,0.0,0.98989,1e-05,1.4408]
[1778003992329,61.8,81268.01,0.0,0.98989,1e-05,1.4408]
[1778003992427,61.8,81271.23,0.0,0.98991,1e-05,1.43757]
[1778003997239,61.8,81274.62,0.0,0.98994,1e-05,1.43414]
[1778004000890,61.8,81274.29,0.0,0.98994,1e-05,1.43443]
[1778004000921,61.8,81274.29,0.0,0.98994,1e-05,1.43443]
[1778004001075,61.8,81274.29,0.0,0.98994,1e-05,1.43443]
[1778004001111,61.8,81274.29,0.0,0.98994,1e-05,1.43443]
[1778004001267,61.8,81281.86,0.0,0.99,1e-05,1.42693]
[1778004002635,61.8,81281.86,0.0,0.99,1e-05,1.42693]
[1778004002715,61.8,81281.86,0.0,0.99,1e-05,1.42693]
[1778004002679,61.8,81284.27,0.0,0.99002,1e-05,1.42456]
[1778004002827,61.8,81284.27,0.0,0.99002,1e-05,1.42456]
[1778004003077,61.8,81284.27,0.0,0.99002,1e-05,1.42456]
[1778004003329,61.8,81284.27,0.0,0.99002,1e-05,1.42456]
[1778004003575,61.8,81284.27,0.0,0.99002,1e-05,1.42456]
[1778004003692,61.8,81284.27,0.0,0.99002,1e-05,1.42456]
[1778004003676,61.8,81283.8,0.0,0.99001,1e-05,1.42503]
[1778004005296,61.8,81288.03,0.0,0.99005,1e-05,1.42088]
[1778004007334,61.8,81289.27,0.0,0.99006,1e-05,1.41968]
[1778004007578,61.8,81289.27,0.0,0.99006,1e-05,1.41968]
[1778004007692,61.8,81289.27,0.0,0.99006,1e-05,1.41968]
[1778004007804,61.8,81289.27,0.0,0.99006,1e-05,1.41968]
[1778004007789,61.8,81294.47,0.0,0.9901,1e-05,1.4146]
[1778004007825,61.8,81294.47,0.0,0.9901,1e-05,1.4146]
[1778004007960,61.8,81294.47,0.0,0.9901,1e-05,1.4146]
[1778004007964,61.8,81294.47,0.0,0.9901,1e-05,1.4146]
[1778004008082,61.8,81294.47,0.0,0.9901,1e-05,1.4146]
[1778004008100,61.8,81294.47,0.0,0.9901,1e-05,1.4146]
[1778004008203,61.8,81294.47,0.0,0.9901,1e-05,1.4146]
[1778004008327,61.8,81294.47,0.0,0.9901,1e-05,1.4146]
[1778004008531,61.8,81294.47,0.0,0.9901,1e-05,1.4146]
[1778004008644,61.8,81294.47,0.0,0.9901,1e-05,1.4146]
[1778004008755,61.8,81294.47,0.0,0.9901,1e-05,1.4146]
[1778004008722,61.8,81295.19,0.0,0.99011,1e-05,1.41392]
[1778004008826,61.8,81295.19,0.0,0.99011,1e-05,1.41392]
[1778004008870,61.8,81295.19,0.0,0.99011,1e-05,1.41392]
[1778004008983,61.8,81295.19,0.0,0.99011,1e-05,1.41392]
[1778004009079,61.8,81295.19,0.0,0.99011,1e-05,1.41392]
[1778004009096,61.8,81295.19,0.0,0.99011,1e-05,1.41392]
[1778004009226,61.8,81295.19,0.0,0.99011,1e-05,1.41392]
[1778004009331,61.8,81295.19,0.0,0.99011,1e-05,1.41392]
[1778004010332,61.8,81299.51,0.0,0.99014,1e-05,1.40975]
[1778004011339,61.8,81302.46,0.0,0.99016,1e-05,1.40691]
[1778004012785,61.8,81302.46,0.0,0.99016,1e-05,1.40691]
[1778004012798,61.8,81302.46,0.0,0.99016,1e-05,1.40691]
[1778004012827,61.8,81302.14,0.0,0.99016,1e-05,1.40726]
[1778004013326,61.8,81302.14,0.0,0.99016,1e-05,1.40726]
[1778004013576,61.8,81302.14,0.0,0.99016,1e-05,1.40726]
[1778004013644,61.8,81302.14,0.0,0.99016,1e-05,1.40726]
[1778004013759,61.8,81302.14,0.0,0.99016,1e-05,1.40726]
[1778004013745,61.8,81301.96,0.0,0.99016,1e-05,1.40748]
[1778004013825,61.8,81301.96,0.0,0.99016,1e-05,1.40748]
[1778004013882,61.8,81301.96,0.0,0.99016,1e-05,1.40748]
[1778004013997,61.8,81301.96,0.0,0.99016,1e-05,1.40748]
[1778004014074,61.8,81301.96,0.0,0.99016,1e-05,1.40748]
[1778004014112,61.8,81301.96,0.0,0.99016,1e-05,1.40748]
[1778004017324,61.8,81302.81,0.0,0.99016,1e-05,1.40677]
[1778004017574,61.8,81302.81,0.0,0.99016,1e-05,1.40677]
[1778004017686,61.8,81302.81,0.0,0.99016,1e-05,1.40677]
[1778004017800,61.8,81302.81,0.0,0.99016,1e-05,1.40677]
[1778004017825,61.8,81302.84,0.0,0.99016,1e-05,1.40678]
[1778004017990,61.8,81302.84,0.0,0.99016,1e-05,1.40678]
[1778004018031,61.8,81302.84,0.0,0.99016,1e-05,1.40678]
[1778004018079,61.8,81302.84,0.0,0.99016,1e-05,1.40678]
[1778004018214,61.8,81302.84,0.0,0.99016,1e-05,1.40678]
[1778004019079,61.8,81302.24,0.0,0.99016,1e-05,1.4074]
[1778004019328,61.8,81302.24,0.0,0.99016,1e-05,1.4074]
[1778004019342,61.8,81302.24,0.0,0.99016,1e-05,1.4074]
[1778004019457,61.8,81302.24,0.0,0.99016,1e-05,1.4074]
[1778004019577,61.8,81302.24,0.0,0.99016,1e-05,1.4074]
[1778004019701,61.8,81302.24,0.0,0.99016,1e-05,1.4074]
[1778004020074,61.8,81302.31,0.0,0.99016,1e-05,1.40737]
[1778004020402,61.8,81310.86,0.0,0.99023,1e-05,1.3991]
[1778004021409,61.8,81315.68,0.0,0.99026,1e-05,1.39449]
[1778004022574,61.8,81315.68,0.0,0.99026,1e-05,1.39449]
[1778004022616,61.8,81315.68,0.0,0.99026,1e-05,1.39449]
[1778004022828,61.8,81321.08,0.0,0.99031,1e-05,1.38934]
[1778004028458,61.81,81324.36,0.0,0.99033,1e-05,1.38662]
[1778004031848,61.81,81324.15,0.0,0.99034,1e-05,1.38512]
[1778004031977,61.81,81324.15,0.0,0.99034,1e-05,1.38512]
[1778004032083,61.81,81324.15,0.0,0.99034,1e-05,1.38512]
[1778004032093,61.81,81324.15,0.0,0.99034,1e-05,1.38512]
[1778004032330,61.81,81324.15,0.0,0.99034,1e-05,1.38512]
[1778004032486,61.81,81323.24,0.0,0.99033,1e-05,1.38607]
[1778004037521,61.81,81322.76,0.0,0.99032,1e-05,1.38692]
[1778004042555,61.82,81321.85,0.0,0.99031,1e-05,1.38818]
[1778004043033,61.82,81321.85,0.0,0.99031,1e-05,1.38818]
[1778004043078,61.82,81321.85,0.0,0.99031,1e-05,1.38818]
[1778004043135,61.82,81321.85,0.0,0.99031,1e-05,1.38818]
[1778004043332,61.82,81321.85,0.0,0.99031,1e-05,1.38818]
[1778004043563,61.82,81320.65,0.0,0.9903,1e-05,1.38941]
[1778004048616,61.82,81318.46,0.0,0.99028,1e-05,1.3918]
[1778004048726,61.82,81318.46,0.0,0.99028,1e-05,1.3918]
[1778004048826,61.82,81318.46,0.0,0.99028,1e-05,1.3918]
[1778004048827,61.82,81318.57,0.0,0.99028,1e-05,1.39176]
[1778004049605,61.82,81322.6,0.0,0.99031,1e-05,1.38794]
[1778004050612,61.82,81326.56,0.0,0.99034,1e-05,1.38421]
[1778004051618,61.82,81330.63,0.0,0.99038,1e-05,1.38038]
[1778004052485,61.82,81330.63,0.0,0.99038,1e-05,1.38038]
[1778004052562,61.82,81330.63,0.0,0.99038,1e-05,1.38038]
[1778004052575,61.82,81330.63,0.0,0.99038,1e-05,1.38038]
[1778004052626,61.82,81332.55,0.0,0.99039,1e-05,1.37863]
[1778004056654,61.83,81329.96,0.0,0.99037,1e-05,1.38146]
[1778004058176,61.83,81329.78,0.0,0.99037,1e-05,1.38172]
[1778004058289,61.83,81329.78,0.0,0.99037,1e-05,1.38172]
[1778004058328,61.83,81329.78,0.0,0.99037,1e-05,1.38172]
[1778004058667,61.83,81328.95,0.0,0.99036,1e-05,1.3826]
[1778004062696,61.83,81334.67,0.0,0.9904,1e-05,1.37745]
[1778004063290,61.83,81334.67,0.0,0.9904,1e-05,1.37745]
[1778004063325,61.83,81334.67,0.0,0.9904,1e-05,1.37745]
[1778004063357,61.83,81334.67,0.0,0.9904,1e-05,1.37745]
[1778004063469,61.83,81334.67,0.0,0.9904,1e-05,1.37745]
[1778004063581,61.83,81334.67,0.0,0.9904,1e-05,1.37745]
[1778004063825,61.83,81334.67,0.0,0.9904,1e-05,1.37745]
[1778004063703,61.83,81340.33,0.0,0.99044,1e-05,1.37213]
[1778004067731,61.83,81344.8,0.0,0.99047,1e-05,1.36828]
[1778004071759,61.84,81341.66,0.0,0.99045,1e-05,1.37169]
[1778004073650,61.84,81340.44,0.0,0.99044,1e-05,1.37296]
[1778004073705,61.84,81340.44,0.0,0.99044,1e-05,1.37296]
[1778004073827,61.84,81340.44,0.0,0.99044,1e-05,1.37296]
[1778004073773,61.84,81339.59,0.0,0.99043,1e-05,1.37387]
[1778004074780,61.84,81334.94,0.0,0.99039,1e-05,1.37841]
[1778004079814,61.84,81338.25,0.0,0.99041,1e-05,1.37569]
[1778004082711,61.85,81338.82,0.0,0.99042,1e-05,1.37534]
[1778004082821,61.85,81338.82,0.0,0.99042,1e-05,1.37534]
[1778004082835,61.85,81338.6,0.0,0.99041,1e-05,1.37564]
[1778004082936,61.85,81338.6,0.0,0.99041,1e-05,1.37564]
[1778004083045,61.85,81338.6,0.0,0.99041,1e-05,1.37564]
[1778004083079,61.85,81338.6,0.0,0.99041,1e-05,1.37564]
[1778004083843,61.85,81338.54,0.0,0.99041,1e-05,1.37579]
[1778004088878,61.85,81338.02,0.0,0.99041,1e-05,1.37675]
[1778004089885,61.85,81333.9,0.0,0.99037,1e-05,1.38079]
[1778004090603,61.85,81333.9,0.0,0.99037,1e-05,1.38079]
[1778004090718,61.85,81333.9,0.0,0.99037,1e-05,1.38079]
[1778004090829,61.85,81333.9,0.0,0.99037,1e-05,1.38079]
[1778004090892,61.85,81330.66,0.0,0.99035,1e-05,1.38398]
[1778004092907,61.85,81337.1,0.0,0.99041,1e-05,1.37604]
[1778004097942,61.86,81336.91,0.0,0.9904,1e-05,1.37667]
[1778004099325,61.86,81336.91,0.0,0.9904,1e-05,1.37667]
[1778004099376,61.86,81336.91,0.0,0.9904,1e-05,1.37667]
[1778004099576,61.86,81336.91,0.0,0.9904,1e-05,1.37667]
[1778004099677,61.86,81334.15,0.0,0.99038,1e-05,1.37949]
[1778004105681,61.86,81332.68,0.0,0.99037,1e-05,1.38114]
[1778004105768,61.86,81332.68,0.0,0.99037,1e-05,1.38114]
[1778004105827,61.86,81332.68,0.0,0.99037,1e-05,1.38114]
[1778004105869,61.86,81329.11,0.0,0.99034,1e-05,1.3848]
[1778004110900,61.86,81328.16,0.0,0.99033,1e-05,1.38593]
[1778004110027,61.86,81326.1,0.0,0.99031,1e-05,1.38799]
[1778004111403,61.86,81326.1,0.0,0.99031,1e-05,1.38799]
[1778004111426,61.87,81314.34,0.0,0.99022,1e-05,1.39946]
[1778004112413,61.87,81314.34,0.0,0.99022,1e-05,1.39946]
[1778004112526,61.87,81314.34,0.0,0.99022,1e-05,1.39946]
[1778004112579,61.87,81314.34,0.0,0.99022,1e-05,1.39946]
[1778004112612,61.87,81310.93,0.0,0.99019,1e-05,1.40282]
[1778004113048,61.87,81308.91,0.0,0.99018,1e-05,1.40478]
[1778004114055,61.87,81305.98,0.0,0.99015,1e-05,1.40768]
[1778004120097,61.87,81305.6,0.0,0.99015,1e-05,1.40825]
[1778004121105,61.87,81311.21,0.0,0.99019,1e-05,1.40282]
[1778004122661,61.87,81311.21,0.0,0.99019,1e-05,1.40282]
[1778004122763,61.87,81311.21,0.0,0.99019,1e-05,1.40282]
[1778004122829,61.87,81311.21,0.0,0.99019,1e-05,1.40282]
[1778004122868,61.87,81311.21,0.0,0.99019,1e-05,1.40282]
[1778004122865,61.87,81312.69,0.0,0.9902,1e-05,1.40146]
[1778004123077,61.87,81312.69,0.0,0.9902,1e-05,1.40146]
[1778004123325,61.87,81312.69,0.0,0.9902,1e-05,1.40146]
[1778004123462,61.87,81312.69,0.0,0.9902,1e-05,1.40146]
[1778004123579,61.87,81312.69,0.0,0.9902,1e-05,1.40146]
[1778004123827,61.87,81312.69,0.0,0.9902,1e-05,1.40146]
[1778004123928,61.87,81310.08,0.0,0.99018,1e-05,1.40403]
[1778004123941,61.87,81310.08,0.0,0.99018,1e-05,1.40403]
[1778004124075,61.87,81310.08,0.0,0.99018,1e-05,1.40403]
[1778004124326,61.87,81310.08,0.0,0.99018,1e-05,1.40403]
[1778004124446,61.87,81310.08,0.0,0.99018,1e-05,1.40403]
[1778004124579,61.87,81310.08,0.0,0.99018,1e-05,1.40403]
[1778004124824,61.87,81310.08,0.0,0.99018,1e-05,1.40403]
[1778004124926,61.87,81309.83,0.0,0.99018,1e-05,1.40432]
[1778004124939,61.87,81309.83,0.0,0.99018,1e-05,1.40432]
[1778004125076,61.87,81309.83,0.0,0.99018,1e-05,1.40432]
[1778004125325,61.87,81309.83,0.0,0.99018,1e-05,1.40432]
[1778004125436,61.87,81309.83,0.0,0.99018,1e-05,1.40432]
[1778004125574,61.87,81309.83,0.0,0.99018,1e-05,1.40432]
[1778004125825,61.87,81309.83,0.0,0.99018,1e-05,1.40432]
[1778004125906,61.87,81309.23,0.0,0.99017,1e-05,1.40494]
[1778004125938,61.87,81309.23,0.0,0.99017,1e-05,1.40494]
[1778004126075,61.87,81309.23,0.0,0.99017,1e-05,1.40494]
[1778004126324,61.87,81309.23,0.0,0.99017,1e-05,1.40494]
[1778004126412,61.87,81309.23,0.0,0.99017,1e-05,1.40494]
[1778004126574,61.87,81309.23,0.0,0.99017,1e-05,1.40494]
[1778004126825,61.87,81309.23,0.0,0.99017,1e-05,1.40494]
[1778004126926,61.87,81309.49,0.0,0.99018,1e-05,1.40472]
[1778004126939,61.87,81309.49,0.0,0.99018,1e-05,1.40472]
[1778004127075,61.87,81309.49,0.0,0.99018,1e-05,1.40472]
[1778004127325,61.87,81309.49,0.0,0.99018,1e-05,1.40472]
[1778004127436,61.87,81309.49,0.0,0.99018,1e-05,1.40472]
[1778004127549,61.87,81309.49,0.0,0.99018,1e-05,1.40472]
[1778004127636,61.87,81309.49,0.0,0.99018,1e-05,1.40472]
[1778004127749,61.87,81309.49,0.0,0.99018,1e-05,1.40472]
[1778004127830,61.87,81309.49,0.0,0.99018,1e-05,1.40476]
[1778004130168,61.87,81311.02,0.0,0.99019,1e-05,1.40335]
[1778004131324,61.87,81311.02,0.0,0.99019,1e-05,1.40335]
[1778004131437,61.87,81311.02,0.0,0.99019,1e-05,1.40335]
[1778004131575,61.87,81311.02,0.0,0.99019,1e-05,1.40335]
[1778004131824,61.87,81311.02,0.0,0.99019,1e-05,1.40335]
[1778004131938,61.87,81311.02,0.0,0.99019,1e-05,1.40335]
[1778004131883,61.87,81311.03,0.0,0.99019,1e-05,1.40342]
[1778004132075,61.87,81311.03,0.0,0.99019,1e-05,1.40342]
[1778004132324,61.87,81311.03,0.0,0.99019,1e-05,1.40342]
[1778004132425,61.87,81311.07,0.0,0.99019,1e-05,1.40342]
[1778004138225,61.87,81310.6,0.0,0.99018,1e-05,1.40408]
[1778004143260,61.88,81311.24,0.0,0.99018,1e-05,1.4037]
[1778004149303,61.88,81311.13,0.0,0.99018,1e-05,1.40405]
[1778004154338,61.88,81311.61,0.0,0.9902,1e-05,1.40184]
[1778004159372,61.88,81311.38,0.0,0.99019,1e-05,1.40228]
[1778004163400,61.88,81312.67,0.0,0.9902,1e-05,1.40121]
[1778004164408,61.88,81314.37,0.0,0.99022,1e-05,1.3996]
[1778004165414,61.88,81318.32,0.0,0.99025,1e-05,1.39583]
[1778004166422,61.88,81320.79,0.0,0.99026,1e-05,1.39349]
[1778004172464,61.89,81320.9,0.0,0.99026,1e-05,1.39374]
[1778004175485,61.89,81318.49,0.0,0.99024,1e-05,1.39624]
[1778004176938,61.89,81314.06,0.0,0.99021,1e-05,1.40058]
[1778004177499,61.89,81312.55,0.0,0.99019,1e-05,1.40209]
[1778004180290,61.89,81312.89,0.0,0.9902,1e-05,1.40185]
[1778004180334,61.89,81312.89,0.0,0.9902,1e-05,1.40185]
[1778004180575,61.89,81312.89,0.0,0.9902,1e-05,1.40185]
[1778004180676,61.89,81308.93,0.0,0.99017,1e-05,1.40573]
[1778004181527,61.89,81305.92,0.0,0.99014,1e-05,1.4087]
[1778004185393,61.89,81306.23,0.0,0.99014,1e-05,1.40849]
[1778004185638,61.89,81306.23,0.0,0.99014,1e-05,1.40849]
[1778004185695,61.89,81306.23,0.0,0.99014,1e-05,1.40849]
[1778004185811,61.89,81306.23,0.0,0.99014,1e-05,1.40849]
[1778004185816,61.89,81305.71,0.0,0.99014,1e-05,1.40902]
[1778004186562,61.89,81295.89,0.0,0.99006,1e-05,1.41865]
[1778004187569,61.89,81293.74,0.0,0.99004,1e-05,1.42077]
[1778004190367,61.89,81294.15,0.0,0.99005,1e-05,1.42038]
[1778004191662,61.89,81295.62,0.0,0.99006,1e-05,1.41895]
[1778004191793,61.89,81295.62,0.0,0.99006,1e-05,1.41895]
[1778004191829,61.89,81295.62,0.0,0.99006,1e-05,1.41895]
[1778004191938,61.89,81295.62,0.0,0.99006,1e-05,1.41895]
[1778004191967,61.89,81294.98,0.0,0.99005,1e-05,1.41959]
[1778004192079,61.89,81294.98,0.0,0.99005,1e-05,1.41959]
[1778004192084,61.89,81294.98,0.0,0.99005,1e-05,1.41959]
[1778004192160,61.89,81294.98,0.0,0.99005,1e-05,1.41959]
[1778004192325,61.89,81294.98,0.0,0.99005,1e-05,1.41959]
[1778004193615,61.89,81300.32,0.0,0.99009,1e-05,1.41438]
[1778004195810,61.89,81302.47,0.0,0.99011,1e-05,1.4123]
[1778004195825,61.89,81302.47,0.0,0.99011,1e-05,1.4123]
[1778004195919,61.89,81302.47,0.0,0.99011,1e-05,1.4123]
[1778004195916,61.89,81301.57,0.0,0.9901,1e-05,1.41321]
[1778004196077,61.89,81301.57,0.0,0.9901,1e-05,1.41321]
[1778004196635,61.89,81301.92,0.0,0.99011,1e-05,1.41289]
[1778004201671,61.89,81301.91,0.0,0.99011,1e-05,1.41301]
[1778004203686,61.89,81298.31,0.0,0.99008,1e-05,1.41658]
[1778004204989,61.89,81298.31,0.0,0.99008,1e-05,1.41658]
[1778004204994,61.89,81297.31,0.0,0.99007,1e-05,1.41758]
[1778004205082,61.89,81297.31,0.0,0.99007,1e-05,1.41758]
[1778004205368,61.89,81297.31,0.0,0.99007,1e-05,1.41758]
[1778004205602,61.89,81297.31,0.0,0.99007,1e-05,1.41758]
[1778004205824,61.89,81297.31,0.0,0.99007,1e-05,1.41758]
[1778004206024,61.89,81297.5,0.0,0.99007,1e-05,1.41741]
[1778004206077,61.89,81297.5,0.0,0.99007,1e-05,1.41741]
[1778004210003,61.9,81297.4,0.0,0.99007,1e-05,1.41755]
[1778004212268,61.9,81297.72,0.0,0.99008,1e-05,1.41532]
[1778004212326,61.9,81297.72,0.0,0.99008,1e-05,1.41532]
[1778004212377,61.9,81297.72,0.0,0.99008,1e-05,1.41533]
[1778004214762,61.9,81300.68,0.0,0.99011,1e-05,1.41249]
[1778004216043,61.9,81300.71,0.0,0.99011,1e-05,1.41248]
[1778004216072,61.9,81300.71,0.0,0.99011,1e-05,1.41248]
[1778004216328,61.9,81300.71,0.0,0.99011,1e-05,1.41248]
[1778004222819,61.9,81301.07,0.0,0.99011,1e-05,1.41229]
[1778004227854,61.9,81298.63,0.0,0.99009,1e-05,1.41479]
[1778004229396,61.9,81298.49,0.0,0.99009,1e-05,1.41495]
[1778004229463,61.9,81298.49,0.0,0.99009,1e-05,1.41495]
[1778004229565,61.9,81298.49,0.0,0.99009,1e-05,1.41495]
[1778004229575,61.9,81298.49,0.0,0.99009,1e-05,1.41495]
[1778004229687,61.9,81298.49,0.0,0.99009,1e-05,1.41495]
[1778004229826,61.9,81298.49,0.0,0.99009,1e-05,1.41495]
[1778004229868,61.9,81295.17,0.0,0.99006,1e-05,1.41822]
[1778004234903,61.9,81294.88,0.0,0.99006,1e-05,1.41857]
[1778004237923,61.9,81298.02,0.0,0.99008,1e-05,1.41554]
[1778004241525,61.9,81297.97,0.0,0.99008,1e-05,1.41565]
[1778004241590,61.9,81297.97,0.0,0.99008,1e-05,1.41565]
[1778004241640,61.9,81297.97,0.0,0.99008,1e-05,1.41565]
[1778004241731,61.9,81297.97,0.0,0.99008,1e-05,1.41565]
[1778004241752,61.9,81297.97,0.0,0.99008,1e-05,1.41565]
[1778004241826,61.9,81297.97,0.0,0.99008,1e-05,1.41565]
[1778004241952,61.9,81298.22,0.0,0.99008,1e-05,1.41542]
[1778004246986,61.9,81296.07,0.0,0.99007,1e-05,1.4176]
[1778004250347,61.9,81295.89,0.0,0.99006,1e-05,1.41783]
[1778004252023,61.9,81302.26,0.0,0.99011,1e-05,1.41163]
[1778004252372,61.9,81302.26,0.0,0.99011,1e-05,1.41163]
[1778004252577,61.9,81302.26,0.0,0.99011,1e-05,1.41163]
[1778004252679,61.9,81302.26,0.0,0.99011,1e-05,1.41163]
[1778004252826,61.9,81302.26,0.0,0.99011,1e-05,1.41163]
[1778004253029,61.9,81306.77,0.0,0.99015,1e-05,1.40726]
[1778004254320,61.9,81307.1,0.0,0.99015,1e-05,1.40697]
[1778004254324,61.9,81307.1,0.0,0.99015,1e-05,1.40697]
[1778004255043,61.9,81307.14,0.0,0.99015,1e-05,1.40697]
[1778004260078,61.9,81309.23,0.0,0.99017,1e-05,1.40512]
[1778004265113,61.91,81309.5,0.0,0.99017,1e-05,1.40504]
[1778004268087,61.91,81309.28,0.0,0.99017,1e-05,1.40533]
[1778004268199,61.91,81309.28,0.0,0.99017,1e-05,1.40533]
[1778004268235,61.91,81309.28,0.0,0.99017,1e-05,1.40533]
[1778004268333,61.91,81309.28,0.0,0.99017,1e-05,1.40533]
[1778004268368,61.91,81309.28,0.0,0.99017,1e-05,1.40533]
[1778004268378,61.91,81309.28,0.0,0.99017,1e-05,1.40533]
[1778004268525,61.91,81309.28,0.0,0.99017,1e-05,1.40533]
[1778004268575,61.91,81309.28,0.0,0.99017,1e-05,1.40533]
[1778004268676,61.91,81309.28,0.0,0.99017,1e-05,1.4054]
[1778004274176,61.91,81308.97,0.0,0.99017,1e-05,1.40393]
[1778004275183,61.91,81313.51,0.0,0.99021,1e-05,1.39957]
[1778004276794,61.91,81313.51,0.0,0.99021,1e-05,1.39957]
[1778004276827,61.91,81313.51,0.0,0.99021,1e-05,1.39957]
[1778004276889,61.91,81313.51,0.0,0.99021,1e-05,1.39957]
[1778004277057,61.91,81313.51,0.0,0.99021,1e-05,1.39957]
[1778004277077,61.91,81313.51,0.0,0.99021,1e-05,1.39957]
[1778004276895,61.91,81316.52,0.0,0.99023,1e-05,1.39675]
[1778004277120,61.91,81316.52,0.0,0.99023,1e-05,1.39675]
[1778004277235,61.91,81316.52,0.0,0.99023,1e-05,1.39675]
[1778004277335,61.91,81316.52,0.0,0.99023,1e-05,1.39675]
[1778004283239,61.91,81317.53,0.0,0.99024,1e-05,1.39609]
[1778004288275,61.91,81319.03,0.0,0.99025,1e-05,1.39492]
[1778004289914,61.91,81319.03,0.0,0.99025,1e-05,1.39492]
[1778004289974,61.91,81319.03,0.0,0.99025,1e-05,1.39492]
[1778004290079,61.91,81319.03,0.0,0.99025,1e-05,1.39492]
[1778004290021,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004290194,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004290246,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004290306,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004290333,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004290421,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004290545,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004290578,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004290662,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004290777,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004290829,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004290881,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004290995,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004291075,61.92,81322.98,0.0,0.99028,1e-05,1.39122]
[1778004291095,61.92,81324.77,0.0,0.99029,1e-05,1.38956]
[1778004293329,61.92,81325.23,0.0,0.9903,1e-05,1.38918]
[1778004293574,61.92,81325.23,0.0,0.9903,1e-05,1.38918]
[1778004296332,61.92,81329.53,0.0,0.99033,1e-05,1.38531]
[1778004298050,61.92,81329.53,0.0,0.99033,1e-05,1.38531]
[1778004298074,61.92,81329.53,0.0,0.99033,1e-05,1.38531]
[1778004298126,61.92,81331.38,0.0,0.99034,1e-05,1.38368]
[1778004298185,61.92,81331.38,0.0,0.99034,1e-05,1.38368]
[1778004298332,61.92,81331.38,0.0,0.99034,1e-05,1.38368]
[1778004298396,61.92,81331.31,0.0,0.99034,1e-05,1.38382]
[1778004304666,61.92,81329.68,0.0,0.99032,1e-05,1.38569]
[1778004304757,61.92,81329.68,0.0,0.99032,1e-05,1.38569]
[1778004304776,61.92,81329.68,0.0,0.99032,1e-05,1.38569]
[1778004304830,61.92,81329.68,0.0,0.99032,1e-05,1.38569]
[1778004304868,61.92,81329.68,0.0,0.99032,1e-05,1.38569]
[1778004305078,61.92,81329.68,0.0,0.99032,1e-05,1.38569]
[1778004305080,61.92,81321.74,0.0,0.99026,1e-05,1.39349]
[1778004305334,61.92,81321.74,0.0,0.99026,1e-05,1.39349]
[1778004305351,61.92,81321.74,0.0,0.99026,1e-05,1.39349]
[1778004305494,61.92,81321.74,0.0,0.99026,1e-05,1.39349]
[1778004305576,61.92,81321.74,0.0,0.99026,1e-05,1.39349]
[1778004305604,61.92,81321.74,0.0,0.99026,1e-05,1.39349]
[1778004305716,61.92,81321.74,0.0,0.99026,1e-05,1.39349]
[1778004305826,61.92,81321.74,0.0,0.99026,1e-05,1.39349]
[1778004311437,61.93,81321.35,0.0,0.99025,1e-05,1.39425]
[1778004313493,61.93,81321.48,0.0,0.99025,1e-05,1.39418]
[1778004313547,61.93,81321.48,0.0,0.99025,1e-05,1.39418]
[1778004313581,61.93,81321.48,0.0,0.99025,1e-05,1.39418]
[1778004313641,61.93,81322.45,0.0,0.99026,1e-05,1.3933]
[1778004314289,61.93,81322.45,0.0,0.99026,1e-05,1.3933]
[1778004314328,61.93,81322.45,0.0,0.99026,1e-05,1.3933]
[1778004314478,61.93,81322.45,0.0,0.99026,1e-05,1.3933]
[1778004314578,61.93,81322.45,0.0,0.99026,1e-05,1.3933]
[1778004316472,61.93,81319.78,0.0,0.99024,1e-05,1.39605]
[1778004321507,61.93,81321.25,0.0,0.99025,1e-05,1.39489]
[1778004323435,61.93,81319.19,0.0,0.99023,1e-05,1.39693]
[1778004323465,61.93,81319.19,0.0,0.99023,1e-05,1.39693]
[1778004323577,61.93,81319.19,0.0,0.99023,1e-05,1.39693]
[1778004323636,61.93,81319.19,0.0,0.99023,1e-05,1.39693]
[1778004323691,61.93,81319.19,0.0,0.99023,1e-05,1.39693]
[1778004323831,61.93,81319.19,0.0,0.99023,1e-05,1.39693]
[1778004323918,61.93,81319.19,0.0,0.99023,1e-05,1.39693]
[1778004324031,61.93,81319.19,0.0,0.99023,1e-05,1.39693]
[1778004324075,61.93,81319.19,0.0,0.99023,1e-05,1.39693]
[1778004324132,61.93,81318.42,0.0,0.99023,1e-05,1.39773]
[1778004324146,61.93,81318.42,0.0,0.99023,1e-05,1.39773]
[1778004327325,61.93,81319.66,0.0,0.99023,1e-05,1.39667]
[1778004327575,61.93,81319.66,0.0,0.99023,1e-05,1.39667]
[1778004327688,61.93,81319.66,0.0,0.99023,1e-05,1.39667]
[1778004327790,61.93,81319.63,0.0,0.99023,1e-05,1.39675]
[1778004331326,61.94,81319.65,0.0,0.99023,1e-05,1.39687]
[1778004331575,61.94,81319.65,0.0,0.99023,1e-05,1.39687]
[1778004331686,61.94,81319.65,0.0,0.99023,1e-05,1.39687]
[1778004335326,61.94,81319.44,0.0,0.99024,1e-05,1.39527]
[1778004335575,61.94,81319.44,0.0,0.99024,1e-05,1.39527]
[1778004335700,61.94,81319.44,0.0,0.99024,1e-05,1.39527]
[1778004337926,61.94,81319.29,0.0,0.99024,1e-05,1.39556]
[1778004338008,61.94,81319.29,0.0,0.99024,1e-05,1.39556]
[1778004338078,61.94,81319.29,0.0,0.99024,1e-05,1.39556]
[1778004338027,61.94,81319.15,0.0,0.99024,1e-05,1.39574]
[1778004339326,61.94,81319.24,0.0,0.99024,1e-05,1.3957]
[1778004339589,61.94,81319.24,0.0,0.99024,1e-05,1.3957]
[1778004339644,61.94,81319.24,0.0,0.99024,1e-05,1.3957]
[1778004343330,61.94,81319.67,0.0,0.99024,1e-05,1.39548]
[1778004343575,61.94,81319.67,0.0,0.99024,1e-05,1.39548]
[1778004343691,61.94,81319.67,0.0,0.99024,1e-05,1.39548]
[1778004343804,61.94,81319.67,0.0,0.99024,1e-05,1.39548]
[1778004343825,61.94,81319.67,0.0,0.99024,1e-05,1.39548]
[1778004343943,61.94,81319.67,0.0,0.99024,1e-05,1.39548]
[1778004344055,61.94,81319.67,0.0,0.99024,1e-05,1.39548]
[1778004344085,61.94,81319.67,0.0,0.99024,1e-05,1.39548]
[1778004344169,61.94,81319.81,0.0,0.99024,1e-05,1.39539]
[1778004347329,61.94,81319.87,0.0,0.99024,1e-05,1.39543]
[1778004347575,61.94,81319.87,0.0,0.99024,1e-05,1.39543]
[1778004347667,61.94,81319.87,0.0,0.99024,1e-05,1.39543]
[1778004347779,61.94,81319.87,0.0,0.99024,1e-05,1.39543]
[1778004347826,61.94,81319.87,0.0,0.99024,1e-05,1.39543]
[1778004347871,61.94,81319.87,0.0,0.99024,1e-05,1.39543]
[1778004348074,61.94,81319.87,0.0,0.99024,1e-05,1.39543]
[1778004348329,61.94,81322.2,0.0,0.99026,1e-05,1.39327]
[1778004348386,61.94,81322.2,0.0,0.99026,1e-05,1.39327]
[1778004348506,61.94,81322.2,0.0,0.99026,1e-05,1.39327]
[1778004348577,61.94,81322.2,0.0,0.99026,1e-05,1.39327]
[1778004348614,61.94,81322.2,0.0,0.99026,1e-05,1.39327]
[1778004348727,61.94,81322.2,0.0,0.99026,1e-05,1.39327]
[1778004348826,61.94,81322.2,0.0,0.99026,1e-05,1.39327]
[1778004348940,61.94,81322.2,0.0,0.99026,1e-05,1.39327]
[1778004349074,61.94,81322.2,0.0,0.99026,1e-05,1.39327]
[1778004349258,61.94,81322.73,0.0,0.99026,1e-05,1.39281]
[1778004349332,61.94,81322.73,0.0,0.99026,1e-05,1.39281]
[1778004349384,61.94,81322.73,0.0,0.99026,1e-05,1.39281]
[1778004349512,61.94,81322.73,0.0,0.99026,1e-05,1.39281]
[1778004349576,61.94,81322.73,0.0,0.99026,1e-05,1.39281]
[1778004349675,61.94,81322.73,0.0,0.99026,1e-05,1.39281]
[1778004349786,61.94,81322.73,0.0,0.99026,1e-05,1.39281]
[1778004349824,61.94,81322.73,0.0,0.99026,1e-05,1.39281]
[1778004349925,61.94,81322.73,0.0,0.99026,1e-05,1.39281]
[1778004350040,61.94,81322.73,0.0,0.99026,1e-05,1.39281]
[1778004350075,61.94,81322.73,0.0,0.99026,1e-05,1.39281]
[1778004350148,61.94,81322.73,0.0,0.99026,1e-05,1.39281]
[1778004350138,61.94,81320.44,0.0,0.99024,1e-05,1.39507]
[1778004353325,61.94,81319.71,0.0,0.99024,1e-05,1.39592]
[1778004353574,61.94,81319.71,0.0,0.99024,1e-05,1.39592]
[1778004353687,61.94,81319.71,0.0,0.99024,1e-05,1.39592]
[1778004354747,61.94,81315.18,0.0,0.9902,1e-05,1.40039]
[1778004355473,61.94,81315.18,0.0,0.9902,1e-05,1.40039]
[1778004355521,61.94,81315.18,0.0,0.9902,1e-05,1.40039]
[1778004355574,61.94,81315.18,0.0,0.9902,1e-05,1.40039]
[1778004355754,61.95,81313.8,0.0,0.99019,1e-05,1.40177]
[1778004356761,61.95,81321.37,0.0,0.99025,1e-05,1.39448]
[1778004357325,61.95,81321.37,0.0,0.99025,1e-05,1.39448]
[1778004357578,61.95,81321.37,0.0,0.99025,1e-05,1.39448]
[1778004357717,61.95,81321.37,0.0,0.99025,1e-05,1.39448]
[1778004362027,61.95,81322.72,0.0,0.99026,1e-05,1.39338]
[1778004362852,61.95,81322.96,0.0,0.99026,1e-05,1.3932]
[1778004362913,61.95,81322.96,0.0,0.99026,1e-05,1.3932]
[1778004363030,61.95,81322.96,0.0,0.99026,1e-05,1.3932]
[1778004363078,61.95,81322.96,0.0,0.99026,1e-05,1.3932]
[1778004363160,61.95,81332.61,0.0,0.99034,1e-05,1.38396]
[1778004363816,61.95,81333.94,0.0,0.99035,1e-05,1.38276]
[1778004365831,61.95,81337.64,0.0,0.99037,1e-05,1.37936]
[1778004367845,61.95,81345.31,0.0,0.99043,1e-05,1.37219]
[1778004368852,61.95,81354.54,0.0,0.9905,1e-05,1.36351]
[1778004369859,61.95,81352.58,0.0,0.99049,1e-05,1.36548]
[1778004372302,61.95,81351.83,0.0,0.99048,1e-05,1.3664]
[1778004372319,61.95,81351.83,0.0,0.99048,1e-05,1.3664]
[1778004372578,61.95,81351.83,0.0,0.99048,1e-05,1.3664]
[1778004372679,61.95,81351.83,0.0,0.99048,1e-05,1.3664]
[1778004372879,61.96,81351.84,0.0,0.99048,1e-05,1.36649]
[1778004375326,61.96,81353.33,0.0,0.99049,1e-05,1.36529]
[1778004375437,61.96,81353.33,0.0,0.99049,1e-05,1.36529]
[1778004375901,61.96,81358.6,0.0,0.99053,1e-05,1.36041]
[1778004379336,61.96,81360.53,0.0,0.99054,1e-05,1.35894]
[1778004379352,61.96,81360.53,0.0,0.99054,1e-05,1.35894]
[1778004379930,61.96,81360.39,0.0,0.99054,1e-05,1.35919]
[1778004383328,61.97,81360.48,0.0,0.99053,1e-05,1.35947]
[1778004383441,61.97,81360.48,0.0,0.99053,1e-05,1.35947]
[1778004383959,61.97,81365.05,0.0,0.99057,1e-05,1.35528]
[1778004385332,61.97,81365.93,0.0,0.99057,1e-05,1.35458]
[1778004385576,61.97,81365.93,0.0,0.99057,1e-05,1.35458]
[1778004385646,61.97,81365.93,0.0,0.99057,1e-05,1.35458]
[1778004385825,61.97,81365.93,0.0,0.99057,1e-05,1.35458]
[1778004386077,61.97,81365.93,0.0,0.99057,1e-05,1.35458]
[1778004386113,61.97,81365.93,0.0,0.99057,1e-05,1.35458]
[1778004386099,61.97,81365.93,0.0,0.99057,1e-05,1.35471]
[1778004386244,61.97,81365.93,0.0,0.99057,1e-05,1.35471]
[1778004386331,61.97,81365.93,0.0,0.99057,1e-05,1.35471]
[1778004386354,61.97,81365.93,0.0,0.99057,1e-05,1.35471]
[1778004386577,61.97,81365.93,0.0,0.99057,1e-05,1.35471]
[1778004386826,61.97,81365.93,0.0,0.99057,1e-05,1.35471]
[1778004386943,61.97,81365.93,0.0,0.99057,1e-05,1.35471]
[1778004387074,61.97,81365.93,0.0,0.99057,1e-05,1.35471]
[1778004387176,61.97,81363.77,0.0,0.99056,1e-05,1.35688]
[1778004387324,61.97,81363.77,0.0,0.99056,1e-05,1.35688]
[1778004387369,61.97,81363.77,0.0,0.99056,1e-05,1.35688]
[1778004387987,61.97,81362.19,0.0,0.99054,1e-05,1.3585]
[1778004391330,61.97,81363.26,0.0,0.99056,1e-05,1.35596]
[1778004391575,61.97,81363.26,0.0,0.99056,1e-05,1.35596]
[1778004391693,61.97,81363.26,0.0,0.99056,1e-05,1.35596]
[1778004392015,61.98,81363.21,0.0,0.99056,1e-05,1.35613]
[1778004395325,61.98,81362.45,0.0,0.99055,1e-05,1.35723]
[1778004395574,61.98,81362.45,0.0,0.99055,1e-05,1.35723]
[1778004395690,61.98,81362.45,0.0,0.99055,1e-05,1.35723]
[1778004395801,61.98,81362.45,0.0,0.99055,1e-05,1.35723]
[1778004395829,61.98,81362.45,0.0,0.99055,1e-05,1.35723]
[1778004395917,61.98,81362.45,0.0,0.99055,1e-05,1.35723]
[1778004396043,61.98,81362.2,0.0,0.99055,1e-05,1.3576]
[1778004399324,61.98,81362.24,0.0,0.99054,1e-05,1.35794]
[1778004399575,61.98,81362.24,0.0,0.99054,1e-05,1.35794]
[1778004399693,61.98,81362.24,0.0,0.99054,1e-05,1.35794]
[1778004399794,61.98,81362.24,0.0,0.99054,1e-05,1.35806]
[1778004403331,61.99,81362.21,0.0,0.99054,1e-05,1.35846]
[1778004403574,61.99,81362.21,0.0,0.99054,1e-05,1.35846]
[1778004403690,61.99,81362.21,0.0,0.99054,1e-05,1.35846]
[1778004404099,61.99,81362.02,0.0,0.99054,1e-05,1.35877]
[1778004407330,61.99,81362.84,0.0,0.99054,1e-05,1.35836]
[1778004407530,61.99,81362.84,0.0,0.99054,1e-05,1.35836]
[1778004407568,61.99,81362.84,0.0,0.99054,1e-05,1.35836]
[1778004408126,61.99,81368.08,0.0,0.99058,1e-05,1.35355]
[1778004411148,62.0,81371.13,0.0,0.9906,1e-05,1.35107]
[1778004411326,62.0,81371.13,0.0,0.9906,1e-05,1.35107]
[1778004411408,62.0,81371.13,0.0,0.9906,1e-05,1.35107]
[1778004412154,62.0,81371.33,0.0,0.9906,1e-05,1.35102]
[1778004413328,62.0,81371.46,0.0,0.9906,1e-05,1.35104]
[1778004417327,62.0,81371.99,0.0,0.9906,1e-05,1.35108]
[1778004417441,62.0,81371.99,0.0,0.9906,1e-05,1.35108]
[1778004417539,62.0,81371.99,0.0,0.9906,1e-05,1.35108]
[1778004418075,62.0,81371.99,0.0,0.9906,1e-05,1.35108]
[1778004418188,62.0,81371.99,0.0,0.9906,1e-05,1.35108]
[1778004418197,62.0,81371.96,0.0,0.9906,1e-05,1.35125]
[1778004418324,62.0,81371.96,0.0,0.9906,1e-05,1.35125]
[1778004418575,62.0,81371.96,0.0,0.9906,1e-05,1.35125]
[1778004419204,62.0,81371.78,0.0,0.9906,1e-05,1.35155]
[1778004420212,62.01,81380.53,0.0,0.99066,1e-05,1.34348]
[1778004421219,62.01,81384.4,0.0,0.99069,1e-05,1.34001]
[1778004422225,62.01,81379.2,0.0,0.99065,1e-05,1.34502]
[1778004423233,62.01,81376.49,0.0,0.99063,1e-05,1.34771]
[1778004424240,62.01,81374.94,0.0,0.99061,1e-05,1.3493]
[1778004426254,62.01,81372.94,0.0,0.9906,1e-05,1.35145]
[1778004431289,62.02,81373.7,0.0,0.9906,1e-05,1.3514]
[1778004436324,62.02,81373.82,0.0,0.99059,1e-05,1.35193]
[1778004437331,62.03,81372.95,0.0,0.99059,1e-05,1.35288]
[1778004438338,62.03,81363.97,0.0,0.99052,1e-05,1.36148]
[1778004439345,62.03,81363.1,0.0,0.99051,1e-05,1.36241]
[1778004442366,62.03,81365.7,0.0,0.99053,1e-05,1.36028]
[1778004443372,62.03,81366.91,0.0,0.99053,1e-05,1.35925]
[1778004447400,62.03,81373.17,0.0,0.99058,1e-05,1.35381]
[1778004448407,62.04,81375.05,0.0,0.99059,1e-05,1.35216]
[1778004452100,62.04,81374.75,0.0,0.99059,1e-05,1.35269]
[1778004452162,62.04,81383.91,0.0,0.99067,1e-05,1.34245]
[1778004453139,62.04,81383.91,0.0,0.99067,1e-05,1.34245]
[1778004453241,62.04,81392.79,0.0,0.99073,1e-05,1.33432]
[1778004453445,62.04,81397.36,0.0,0.99077,1e-05,1.33007]
[1778004454451,62.04,81403.26,0.0,0.99081,1e-05,1.32477]
[1778004455361,62.04,81403.26,0.0,0.99081,1e-05,1.32477]
[1778004457473,62.05,81409.15,0.0,0.99085,1e-05,1.31985]
[1778004458767,62.05,81409.15,0.0,0.99085,1e-05,1.31985]
[1778004458860,62.05,81409.15,0.0,0.99085,1e-05,1.31985]
[1778004459109,62.05,81409.15,0.0,0.99085,1e-05,1.31985]
[1778004459162,62.05,81409.78,0.0,0.99085,1e-05,1.31962]
[1778004459487,62.05,81416.28,0.0,0.9909,1e-05,1.31365]
[1778004460505,62.05,81428.0,0.0,0.99099,1e-05,1.3031]
[1778004461511,62.05,81434.77,0.0,0.99103,1e-05,1.29713]
[1778004462519,62.06,81427.04,0.0,0.99098,1e-05,1.30438]
[1778004463526,62.06,81423.86,0.0,0.99095,1e-05,1.30751]
[1778004465540,62.06,81422.19,0.0,0.99093,1e-05,1.30945]
[1778004467432,62.06,81422.32,0.0,0.99093,1e-05,1.30953]
[1778004469568,62.07,81425.56,0.0,0.99095,1e-05,1.30736]
[1778004470575,62.07,81429.22,0.0,0.99098,1e-05,1.30402]
[1778004472107,62.07,81429.22,0.0,0.99098,1e-05,1.30402]
[1778004472204,62.07,81429.22,0.0,0.99098,1e-05,1.30402]
[1778004472207,62.07,81429.58,0.0,0.99098,1e-05,1.3041]
[1778004472329,62.07,81429.58,0.0,0.99098,1e-05,1.3041]
[1778004472336,62.07,81429.58,0.0,0.99098,1e-05,1.3041]
[1778004472460,62.07,81429.58,0.0,0.99098,1e-05,1.3041]
[1778004472597,62.07,81429.58,0.0,0.99098,1e-05,1.3041]
[1778004472689,62.07,81429.39,0.0,0.99097,1e-05,1.30448]
[1778004474606,62.08,81426.43,0.0,0.99095,1e-05,1.3076]
[1778004477627,62.08,81433.39,0.0,0.991,1e-05,1.30185]
[1778004478423,62.08,81433.39,0.0,0.991,1e-05,1.30185]
[1778004478469,62.08,81433.39,0.0,0.991,1e-05,1.30185]
[1778004478576,62.08,81433.39,0.0,0.991,1e-05,1.30185]
[1778004478692,62.08,81433.39,0.0,0.991,1e-05,1.30185]
[1778004478837,62.08,81433.39,0.0,0.991,1e-05,1.30185]
[1778004478897,62.09,81432.85,0.0,0.99099,1e-05,1.30255]
[1778004481655,62.09,81427.1,0.0,0.99094,1e-05,1.30843]
[1778004485684,62.1,81419.84,0.0,0.99088,1e-05,1.31586]
[1778004486691,62.1,81415.69,0.0,0.99085,1e-05,1.31986]
[1778004487698,62.1,81402.07,0.0,0.99075,1e-05,1.33263]
[1778004488704,62.1,81396.17,0.0,0.9907,1e-05,1.33827]
[1778004489712,62.1,81391.3,0.0,0.99067,1e-05,1.34296]
[1778004494747,62.11,81389.78,0.0,0.99065,1e-05,1.34504]
[1778004496761,62.11,81395.85,0.0,0.99069,1e-05,1.33964]
[1778004498712,62.11,81397.1,0.0,0.9907,1e-05,1.33861]
[1778004498749,62.11,81397.1,0.0,0.9907,1e-05,1.33861]
[1778004498831,62.11,81397.1,0.0,0.9907,1e-05,1.33861]
[1778004498914,62.11,81398.08,0.0,0.99071,1e-05,1.33784]
[1778004500789,62.12,81394.29,0.0,0.99068,1e-05,1.34166]
[1778004505426,62.12,81394.95,0.0,0.99068,1e-05,1.34159]
[1778004505458,62.12,81394.95,0.0,0.99068,1e-05,1.34159]
[1778004505573,62.12,81394.95,0.0,0.99068,1e-05,1.34159]
[1778004505690,62.12,81394.95,0.0,0.99068,1e-05,1.34159]
[1778004505831,62.12,81394.95,0.0,0.99068,1e-05,1.34159]
[1778004505916,62.12,81395.34,0.0,0.99068,1e-05,1.34136]
[1778004511866,62.13,81396.2,0.0,0.99069,1e-05,1.33945]
[1778004516974,62.13,81395.61,0.0,0.99068,1e-05,1.34055]
[1778004517012,62.13,81395.61,0.0,0.99068,1e-05,1.34055]
[1778004517078,62.13,81395.61,0.0,0.99068,1e-05,1.34055]
[1778004517179,62.13,81396.05,0.0,0.99068,1e-05,1.34028]
[1778004518915,62.14,81400.17,0.0,0.99071,1e-05,1.33671]
[1778004524957,62.14,81402.89,0.0,0.99073,1e-05,1.33504]
[1778004525964,62.14,81407.21,0.0,0.99076,1e-05,1.33118]
[1778004527897,62.15,81407.96,0.0,0.99076,1e-05,1.33063]
[1778004527966,62.15,81407.96,0.0,0.99076,1e-05,1.33063]
[1778004528046,62.15,81407.96,0.0,0.99076,1e-05,1.33063]
[1778004528075,62.15,81407.96,0.0,0.99076,1e-05,1.33063]
[1778004528147,62.15,81408.62,0.0,0.99077,1e-05,1.33017]
[1778004533014,62.15,81405.26,0.0,0.99074,1e-05,1.33405]
[1778004538049,62.16,81405.85,0.0,0.99073,1e-05,1.33423]
[1778004539010,62.16,81405.85,0.0,0.99073,1e-05,1.33423]
[1778004539064,62.16,81405.85,0.0,0.99073,1e-05,1.33423]
[1778004539080,62.16,81405.85,0.0,0.99073,1e-05,1.33423]
[1778004539165,62.16,81405.59,0.0,0.99073,1e-05,1.33461]
[1778004541070,62.16,81398.84,0.0,0.99068,1e-05,1.34118]
[1778004543373,62.17,81396.49,0.0,0.99066,1e-05,1.34364]
[1778004543486,62.17,81396.49,0.0,0.99066,1e-05,1.34364]
[1778004543577,62.17,81396.49,0.0,0.99066,1e-05,1.34364]
[1778004544091,62.17,81396.41,0.0,0.99066,1e-05,1.34384]
[1778004549126,62.17,81394.42,0.0,0.99064,1e-05,1.34634]
[1778004552147,62.18,81390.98,0.0,0.99061,1e-05,1.34993]
[1778004553344,62.18,81390.98,0.0,0.99061,1e-05,1.34993]
[1778004553444,62.18,81389.63,0.0,0.9906,1e-05,1.35132]
[1778004553580,62.18,81389.63,0.0,0.9906,1e-05,1.35132]
[1778004554161,62.18,81389.81,0.0,0.9906,1e-05,1.35127]
[1778004559196,62.18,81390.33,0.0,0.9906,1e-05,1.35136]
[1778004564231,62.19,81390.42,0.0,0.99059,1e-05,1.35185]
[1778004566191,62.19,81390.68,0.0,0.99059,1e-05,1.35172]
[1778004566269,62.19,81390.68,0.0,0.99059,1e-05,1.35172]
[1778004566337,62.19,81390.68,0.0,0.99059,1e-05,1.35172]
[1778004566370,62.19,81390.92,0.0,0.99059,1e-05,1.35161]
[1778004573296,62.2,81391.34,0.0,0.9906,1e-05,1.35013]
[1778004574303,62.2,81387.38,0.0,0.99057,1e-05,1.35397]
[1778004575488,62.2,81385.28,0.0,0.99056,1e-05,1.35605]
[1778004575584,62.2,81385.28,0.0,0.99056,1e-05,1.35605]
[1778004575827,62.2,81385.28,0.0,0.99056,1e-05,1.35605]
[1778004576317,62.2,81387.8,0.0,0.99057,1e-05,1.35379]
[1778004582358,62.21,81389.24,0.0,0.99058,1e-05,1.3531]
[1778004584373,62.21,81386.57,0.0,0.99056,1e-05,1.35583]
[1778004585827,62.21,81385.55,0.0,0.99055,1e-05,1.35689]
[1778004585871,62.21,81385.55,0.0,0.99055,1e-05,1.35689]
[1778004586086,62.21,81385.55,0.0,0.99055,1e-05,1.35689]
[1778004586387,62.21,81384.61,0.0,0.99054,1e-05,1.35788]
[1778004591622,62.21,81384.3,0.0,0.99054,1e-05,1.35858]
[1778004591707,62.21,81384.3,0.0,0.99054,1e-05,1.35858]
[1778004591829,62.21,81384.3,0.0,0.99054,1e-05,1.35858]
[1778004591930,62.21,81383.8,0.0,0.99053,1e-05,1.35925]
[1778004597464,62.22,81384.29,0.0,0.99053,1e-05,1.35929]
[1778004600032,62.22,81384.76,0.0,0.99053,1e-05,1.35895]
[1778004600057,62.22,81384.76,0.0,0.99053,1e-05,1.35895]
[1778004600077,62.22,81384.76,0.0,0.99053,1e-05,1.35895]
[1778004600114,62.22,81387.32,0.0,0.99055,1e-05,1.35675]
[1778004605520,62.23,81386.92,0.0,0.99054,1e-05,1.35766]
[1778004606548,62.23,81386.92,0.0,0.99054,1e-05,1.35766]
[1778004606575,62.23,81386.92,0.0,0.99054,1e-05,1.35766]
[1778004606631,62.23,81386.92,0.0,0.99054,1e-05,1.35766]
[1778004606748,62.23,81386.92,0.0,0.99054,1e-05,1.35766]
[1778004606835,62.23,81386.92,0.0,0.99054,1e-05,1.35766]
[1778004606933,62.23,81386.32,0.0,0.99054,1e-05,1.35843]
[1778004609548,62.23,81384.02,0.0,0.99052,1e-05,1.3608]
[1778004614582,62.23,81384.48,0.0,0.99052,1e-05,1.36085]
[1778004616597,62.23,81387.27,0.0,0.99054,1e-05,1.35842]
[1778004617534,62.23,81387.27,0.0,0.99054,1e-05,1.35842]
[1778004617580,62.23,81387.27,0.0,0.99054,1e-05,1.35842]
[1778004617598,62.23,81387.27,0.0,0.99054,1e-05,1.35842]
[1778004617829,62.23,81387.27,0.0,0.99054,1e-05,1.35842]
[1778004617927,62.24,81397.8,0.0,0.99062,1e-05,1.34874]
[1778004618610,62.24,81401.27,0.0,0.99064,1e-05,1.3455]
[1778004619618,62.24,81401.25,0.0,0.99064,1e-05,1.34563]
[1778004622708,62.24,81400.68,0.0,0.99063,1e-05,1.34642]
[1778004622818,62.24,81400.68,0.0,0.99063,1e-05,1.34642]
[1778004622825,62.24,81400.68,0.0,0.99063,1e-05,1.34642]
[1778004622919,62.24,81402.65,0.0,0.99065,1e-05,1.34482]
[1778004624653,62.24,81407.37,0.0,0.99068,1e-05,1.34055]
[1778004626241,62.24,81407.37,0.0,0.99068,1e-05,1.34055]
[1778004626325,62.24,81407.37,0.0,0.99068,1e-05,1.34055]
[1778004626354,62.24,81407.37,0.0,0.99068,1e-05,1.34055]
[1778004626340,62.24,81413.39,0.0,0.99072,1e-05,1.33522]
[1778004626481,62.24,81413.39,0.0,0.99072,1e-05,1.33522]
[1778004626579,62.24,81413.39,0.0,0.99072,1e-05,1.33522]
[1778004626691,62.24,81413.39,0.0,0.99072,1e-05,1.33522]
[1778004626803,62.24,81413.39,0.0,0.99072,1e-05,1.33522]
[1778004626825,62.24,81413.39,0.0,0.99072,1e-05,1.33522]
[1778004626926,62.24,81413.39,0.0,0.99072,1e-05,1.33522]
[1778004627027,62.25,81413.75,0.0,0.99073,1e-05,1.33503]
[1778004629328,62.25,81413.75,0.0,0.99073,1e-05,1.33503]
[1778004629383,62.25,81413.75,0.0,0.99073,1e-05,1.33503]
[1778004629370,62.25,81414.12,0.0,0.99073,1e-05,1.33497]
[1778004629507,62.25,81414.12,0.0,0.99073,1e-05,1.33497]
[1778004629577,62.25,81414.12,0.0,0.99073,1e-05,1.33497]
[1778004629619,62.25,81414.12,0.0,0.99073,1e-05,1.33497]
[1778004629731,62.25,81414.12,0.0,0.99073,1e-05,1.33497]
[1778004629824,62.25,81414.12,0.0,0.99073,1e-05,1.33497]
[1778004629939,62.25,81414.12,0.0,0.99073,1e-05,1.33497]
[1778004629982,62.25,81414.22,0.0,0.99073,1e-05,1.33503]
[1778004631703,62.25,81416.58,0.0,0.99076,1e-05,1.33109]
[1778004633325,62.25,81416.58,0.0,0.99076,1e-05,1.33109]
[1778004633596,62.25,81416.77,0.0,0.99075,1e-05,1.33121]
[1778004633709,62.25,81416.77,0.0,0.99075,1e-05,1.33121]
[1778004633831,62.25,81416.77,0.0,0.99075,1e-05,1.33121]
[1778004633946,62.25,81416.77,0.0,0.99075,1e-05,1.33121]
[1778004634075,62.25,81416.77,0.0,0.99075,1e-05,1.33121]
[1778004634189,62.25,81416.77,0.0,0.99075,1e-05,1.33121]
[1778004634290,62.25,81416.76,0.0,0.99075,1e-05,1.33136]
[1778004635731,62.26,81425.14,0.0,0.99081,1e-05,1.32378]
[1778004637330,62.26,81425.14,0.0,0.99081,1e-05,1.32378]
[1778004637384,62.26,81426.93,0.0,0.99083,1e-05,1.32244]
[1778004637575,62.26,81426.93,0.0,0.99083,1e-05,1.32244]
[1778004637593,62.26,81426.93,0.0,0.99083,1e-05,1.32244]
[1778004637745,62.26,81428.08,0.0,0.99083,1e-05,1.32138]
[1778004639759,62.26,81431.52,0.0,0.99086,1e-05,1.31855]
[1778004641328,62.26,81431.52,0.0,0.99086,1e-05,1.31855]
[1778004641430,62.26,81433.61,0.0,0.99087,1e-05,1.31697]
[1778004641574,62.26,81433.61,0.0,0.99087,1e-05,1.31697]
[1778004641672,62.26,81433.61,0.0,0.99087,1e-05,1.31697]
[1778004641774,62.27,81433.29,0.0,0.99087,1e-05,1.31744]
[1778004645325,62.27,81434.51,0.0,0.99087,1e-05,1.31667]
[1778004645575,62.27,81434.62,0.0,0.99087,1e-05,1.31674]
[1778004645693,62.27,81434.62,0.0,0.99087,1e-05,1.31674]
[1778004645802,62.27,81434.43,0.0,0.99087,1e-05,1.31709]
[1778004649329,62.27,81434.13,0.0,0.99086,1e-05,1.31771]
[1778004649575,62.28,81434.1,0.0,0.99086,1e-05,1.31791]
[1778004649689,62.28,81434.1,0.0,0.99086,1e-05,1.31791]
[1778004649830,62.28,81431.78,0.0,0.99084,1e-05,1.32022]
[1778004653329,62.28,81431.88,0.0,0.99084,1e-05,1.32046]
[1778004655030,62.28,81432.29,0.0,0.99084,1e-05,1.32043]
[1778004655384,62.29,81432.32,0.0,0.99084,1e-05,1.32057]
[1778004655604,62.29,81432.32,0.0,0.99084,1e-05,1.32057]
[1778004655711,62.29,81432.32,0.0,0.99084,1e-05,1.32057]
[1778004656081,62.29,81432.32,0.0,0.99084,1e-05,1.32057]
[1778004656195,62.29,81432.32,0.0,0.99084,1e-05,1.32057]
[1778004656325,62.29,81432.32,0.0,0.99084,1e-05,1.32057]
[1778004656370,62.29,81441.98,0.0,0.99091,1e-05,1.31189]
[1778004656575,62.29,81441.98,0.0,0.99091,1e-05,1.31189]
[1778004656717,62.29,81441.98,0.0,0.99091,1e-05,1.31189]
[1778004656824,62.29,81441.98,0.0,0.99091,1e-05,1.31189]
[1778004657074,62.29,81441.98,0.0,0.99091,1e-05,1.31189]
[1778004657109,62.29,81442.12,0.0,0.99091,1e-05,1.31195]
[1778004659900,62.29,81443.82,0.0,0.99092,1e-05,1.31095]
[1778004660907,62.29,81445.88,0.0,0.99093,1e-05,1.30926]
[1778004665942,62.3,81444.75,0.0,0.99092,1e-05,1.31124]
[1778004666949,62.3,81445.59,0.0,0.99092,1e-05,1.31066]
[1778004668963,62.31,81444.68,0.0,0.99091,1e-05,1.31186]
[1778004670977,62.31,81445.64,0.0,0.99092,1e-05,1.31135]
[1778004673998,62.32,81453.66,0.0,0.99097,1e-05,1.3046]
[1778004675021,62.32,81456.25,0.0,0.99099,1e-05,1.30245]
[1778004675897,62.32,81456.25,0.0,0.99099,1e-05,1.30245]
[1778004676124,62.32,81456.25,0.0,0.99099,1e-05,1.30245]
[1778004676128,62.32,81476.39,0.0,0.99113,1e-05,1.28447]
[1778004677022,62.32,81489.51,0.0,0.99122,1e-05,1.27298]
[1778004677686,62.32,81489.51,0.0,0.99122,1e-05,1.27298]
[1778004678029,62.32,81486.47,0.0,0.9912,1e-05,1.27594]
[1778004679036,62.33,81476.66,0.0,0.99113,1e-05,1.28496]
[1778004679624,62.33,81476.66,0.0,0.99113,1e-05,1.28496]
[1778004680042,62.33,81479.02,0.0,0.99114,1e-05,1.28307]
[1778004681050,62.33,81487.12,0.0,0.9912,1e-05,1.27606]
[1778004682057,62.33,81490.56,0.0,0.99122,1e-05,1.27324]
[1778004683786,62.33,81491.09,0.0,0.99122,1e-05,1.27302]
[1778004683835,62.33,81491.09,0.0,0.99122,1e-05,1.27302]
[1778004684083,62.33,81491.09,0.0,0.99122,1e-05,1.27302]
[1778004684154,62.34,81490.79,0.0,0.99122,1e-05,1.27354]
[1778004686085,62.36,81484.51,0.0,0.99115,1e-05,1.28187]
[1778004688099,62.36,81481.4,0.0,0.99113,1e-05,1.28512]
[1778004690424,62.37,81481.51,0.0,0.99113,1e-05,1.28525]
[1778004690113,62.37,81477.79,0.0,0.9911,1e-05,1.28882]
[1778004691120,62.37,81476.62,0.0,0.9911,1e-05,1.28824]
[1778004694292,62.37,81474.7,0.0,0.99108,1e-05,1.29041]
[1778004694331,62.37,81474.7,0.0,0.99108,1e-05,1.29041]
[1778004694340,62.37,81474.7,0.0,0.99108,1e-05,1.29041]
[1778004694420,62.38,81474.86,0.0,0.99108,1e-05,1.29049]
[1778004694581,62.38,81474.86,0.0,0.99108,1e-05,1.29049]
[1778004700183,62.39,81475.49,0.0,0.99108,1e-05,1.29125]
[1778004702197,62.41,81462.3,0.0,0.99096,1e-05,1.30558]
[1778004703204,62.43,81457.9,0.0,0.99091,1e-05,1.31152]
[1778004706265,62.43,81458.05,0.0,0.99091,1e-05,1.31175]
[1778004706328,62.43,81458.05,0.0,0.99091,1e-05,1.31175]
[1778004706478,62.43,81458.05,0.0,0.99091,1e-05,1.31175]
[1778004706367,62.43,81457.82,0.0,0.99091,1e-05,1.31215]
[1778004706577,62.43,81457.82,0.0,0.99091,1e-05,1.31215]
[1778004707232,62.43,81457.27,0.0,0.9909,1e-05,1.31283]
[1778004713274,62.44,81451.43,0.0,0.99085,1e-05,1.31926]
[1778004714281,62.44,81446.46,0.0,0.99081,1e-05,1.32398]
[1778004719375,62.45,81446.25,0.0,0.99081,1e-05,1.32482]
[1778004719509,62.45,81446.25,0.0,0.99081,1e-05,1.32482]
[1778004719527,62.45,81446.87,0.0,0.99081,1e-05,1.32441]
[1778004719584,62.45,81446.87,0.0,0.99081,1e-05,1.32441]
[1778004725358,62.46,81448.57,0.0,0.99082,1e-05,1.32382]
[1778004726365,62.46,81451.59,0.0,0.99084,1e-05,1.32121]
[1778004727372,62.46,81456.15,0.0,0.99087,1e-05,1.3172]
[1778004728378,62.46,81461.18,0.0,0.9909,1e-05,1.31278]
[1778004729386,62.46,81465.23,0.0,0.99093,1e-05,1.30928]
[1778004729559,62.46,81465.23,0.0,0.99093,1e-05,1.30928]
[1778004729592,62.46,81465.23,0.0,0.99093,1e-05,1.30928]
[1778004729663,62.46,81465.23,0.0,0.99093,1e-05,1.30928]
[1778004729778,62.46,81465.23,0.0,0.99093,1e-05,1.30928]
[1778004729829,62.46,81465.23,0.0,0.99093,1e-05,1.30928]
[1778004730393,62.47,81466.7,0.0,0.99094,1e-05,1.30813]
[1778004733414,62.47,81471.2,0.0,0.99097,1e-05,1.3046]
[1778004736902,62.48,81472.6,0.0,0.99098,1e-05,1.30391]
[1778004736977,62.48,81472.6,0.0,0.99098,1e-05,1.30391]
[1778004737079,62.48,81472.6,0.0,0.99098,1e-05,1.30391]
[1778004737087,62.48,81472.6,0.0,0.99098,1e-05,1.30391]
[1778004737326,62.48,81472.6,0.0,0.99098,1e-05,1.30391]
[1778004737442,62.48,81472.62,0.0,0.99097,1e-05,1.30409]
[1778004739461,62.48,81478.43,0.0,0.99101,1e-05,1.29922]
[1778004740467,62.48,81484.54,0.0,0.99106,1e-05,1.29391]
[1778004741474,62.48,81479.69,0.0,0.99102,1e-05,1.29849]
[1778004743488,62.49,81473.27,0.0,0.99097,1e-05,1.3047]
[1778004745502,62.49,81477.94,0.0,0.991,1e-05,1.30085]
[1778004746509,62.49,81487.71,0.0,0.99107,1e-05,1.29224]
[1778004747516,62.49,81489.44,0.0,0.99108,1e-05,1.2909]
[1778004748973,62.5,81488.99,0.0,0.99108,1e-05,1.29152]
[1778004749075,62.5,81488.99,0.0,0.99108,1e-05,1.29152]
[1778004749101,62.5,81488.99,0.0,0.99108,1e-05,1.29152]
[1778004749326,62.5,81488.99,0.0,0.99108,1e-05,1.29152]
[1778004749529,62.5,81488.88,0.0,0.99107,1e-05,1.29184]
[1778004754565,62.51,81487.1,0.0,0.99106,1e-05,1.29267]
[1778004756055,62.51,81487.1,0.0,0.99106,1e-05,1.29267]
[1778004756080,62.51,81487.1,0.0,0.99106,1e-05,1.29267]
[1778004756228,62.51,81487.1,0.0,0.99106,1e-05,1.29267]
[1778004756328,62.51,81487.1,0.0,0.99106,1e-05,1.29267]
[1778004756429,62.51,81484.63,0.0,0.99104,1e-05,1.29531]
[1778004757587,62.51,81488.43,0.0,0.99107,1e-05,1.2921]
[1778004761235,62.52,81490.96,0.0,0.99108,1e-05,1.29026]
[1778004761327,62.52,81490.96,0.0,0.99108,1e-05,1.29026]
[1778004761344,62.52,81490.96,0.0,0.99108,1e-05,1.29026]
[1778004761424,62.52,81492.27,0.0,0.99109,1e-05,1.28952]
[1778004761578,62.52,81492.27,0.0,0.99109,1e-05,1.28952]
[1778004767490,62.53,81492.52,0.0,0.99108,1e-05,1.29017]
[1778004767544,62.53,81492.52,0.0,0.99108,1e-05,1.29017]
[1778004767539,62.53,81491.71,0.0,0.99108,1e-05,1.29133]
[1778004767593,62.53,81491.71,0.0,0.99108,1e-05,1.29133]
[1778004767657,62.53,81488.93,0.0,0.99106,1e-05,1.29383]
[1778004769670,62.54,81486.25,0.0,0.99103,1e-05,1.29667]
[1778004772691,62.54,81490.11,0.0,0.99106,1e-05,1.29381]
[1778004776201,62.55,81490.5,0.0,0.99105,1e-05,1.29389]
[1778004776321,62.55,81490.5,0.0,0.99105,1e-05,1.29389]
[1778004776579,62.55,81490.5,0.0,0.99105,1e-05,1.29389]
[1778004776357,62.55,81489.63,0.0,0.99105,1e-05,1.2951]
[1778004781756,62.56,81488.0,0.0,0.99103,1e-05,1.29761]
[1778004785784,62.57,81503.13,0.0,0.99113,1e-05,1.28485]
[1778004786791,62.57,81508.93,0.0,0.99117,1e-05,1.27989]
[1778004787798,62.59,81509.03,0.0,0.99115,1e-05,1.28206]
[1778004788805,62.61,81505.65,0.0,0.99111,1e-05,1.28739]
[1778004790276,62.61,81505.65,0.0,0.99111,1e-05,1.28739]
[1778004790299,62.61,81505.65,0.0,0.99111,1e-05,1.28739]
[1778004790327,62.61,81505.65,0.0,0.99111,1e-05,1.28739]
[1778004790400,62.65,81505.81,0.0,0.99107,1e-05,1.29171]
[1778004795969,62.67,81504.89,0.0,0.99105,1e-05,1.29532]
[1778004796075,62.67,81504.89,0.0,0.99105,1e-05,1.29532]
[1778004796080,62.67,81504.89,0.0,0.99105,1e-05,1.29532]
[1778004796193,62.67,81504.89,0.0,0.99105,1e-05,1.29532]
[1778004796305,62.67,81504.89,0.0,0.99105,1e-05,1.29532]
[1778004796327,62.67,81504.89,0.0,0.99105,1e-05,1.29532]
[1778004796406,62.71,81505.48,0.0,0.99102,1e-05,1.29892]
[1778004799882,62.74,81502.91,0.0,0.99097,1e-05,1.30541]
[1778004802902,62.75,81505.66,0.0,0.99098,1e-05,1.3035]
[1778004803759,62.75,81505.66,0.0,0.99098,1e-05,1.3035]
[1778004803786,62.75,81505.66,0.0,0.99098,1e-05,1.3035]
[1778004803826,62.75,81505.66,0.0,0.99098,1e-05,1.3035]
[1778004803910,62.75,81505.29,0.0,0.99098,1e-05,1.30422]
[1778004804917,62.75,81510.7,0.0,0.99101,1e-05,1.29954]
[1778004807940,62.79,81518.2,0.0,0.99104,1e-05,1.2968]
[1778004808955,62.79,81518.2,0.0,0.99104,1e-05,1.2968]
[1778004809062,62.79,81518.2,0.0,0.99104,1e-05,1.2968]
[1778004809174,62.79,81518.2,0.0,0.99104,1e-05,1.2968]
[1778004809581,62.79,81518.2,0.0,0.99104,1e-05,1.2968]
[1778004809270,62.79,81521.45,0.0,0.99106,1e-05,1.29429]
[1778004809694,62.79,81521.45,0.0,0.99106,1e-05,1.29429]
[1778004810016,62.79,81521.45,0.0,0.99106,1e-05,1.29429]
[1778004810079,62.79,81521.45,0.0,0.99106,1e-05,1.29429]
[1778004810096,62.79,81521.45,0.0,0.99106,1e-05,1.29429]
[1778004810213,62.79,81521.45,0.0,0.99106,1e-05,1.29429]
[1778004810327,62.79,81521.45,0.0,0.99106,1e-05,1.29429]
[1778004810458,62.79,81521.45,0.0,0.99106,1e-05,1.29429]
[1778004810535,62.79,81521.45,0.0,0.99106,1e-05,1.29429]
[1778004810586,62.79,81521.45,0.0,0.99106,1e-05,1.29429]
[1778004810622,62.8,81521.62,0.0,0.99106,1e-05,1.29435]
[1778004810961,62.8,81529.33,0.0,0.99111,1e-05,1.28746]
[1778004812670,62.8,81532.25,0.0,0.99114,1e-05,1.28343]
[1778004813552,62.8,81532.25,0.0,0.99114,1e-05,1.28343]
[1778004813982,62.8,81537.14,0.0,0.99117,1e-05,1.27955]
[1778004815656,62.81,81537.76,0.0,0.99117,1e-05,1.27923]
[1778004815831,62.81,81537.76,0.0,0.99117,1e-05,1.27923]
[1778004815996,62.81,81538.14,0.0,0.99117,1e-05,1.27913]
[1778004818446,62.81,81538.46,0.0,0.99118,1e-05,1.27908]
[1778004818578,62.81,81538.46,0.0,0.99118,1e-05,1.27908]
[1778004818548,62.81,81539.01,0.0,0.99118,1e-05,1.27883]
[1778004818974,62.81,81539.01,0.0,0.99118,1e-05,1.27883]
[1778004819086,62.81,81539.01,0.0,0.99118,1e-05,1.27883]
[1778004819324,62.81,81539.01,0.0,0.99118,1e-05,1.27883]
[1778004819425,62.81,81549.74,0.0,0.99125,1e-05,1.26957]
[1778004819980,62.81,81549.74,0.0,0.99125,1e-05,1.26957]
[1778004820024,62.84,81557.16,0.0,0.99128,1e-05,1.26552]
[1778004821032,62.86,81549.29,0.0,0.99121,1e-05,1.27501]
[1778004822039,62.88,81547.0,0.0,0.99117,1e-05,1.27941]
[1778004823135,62.88,81547.0,0.0,0.99117,1e-05,1.27941]
[1778004823536,62.88,81547.0,0.0,0.99117,1e-05,1.27941]
[1778004823593,62.88,81550.01,0.0,0.99119,1e-05,1.27697]
[1778004823979,62.88,81550.01,0.0,0.99119,1e-05,1.27697]
[1778004824133,62.88,81550.01,0.0,0.99119,1e-05,1.27697]
[1778004824180,62.88,81550.01,0.0,0.99119,1e-05,1.27697]
[1778004824331,62.88,81550.01,0.0,0.99119,1e-05,1.27697]
[1778004824579,62.88,81550.01,0.0,0.99119,1e-05,1.27697]
[1778004824708,62.9,81551.85,0.0,0.99119,1e-05,1.27768]
[1778004824824,62.9,81551.85,0.0,0.99119,1e-05,1.27768]
[1778004825076,62.9,81551.85,0.0,0.99119,1e-05,1.27768]
[1778004825458,62.9,81551.85,0.0,0.99119,1e-05,1.27768]
[1778004825488,62.9,81551.85,0.0,0.99119,1e-05,1.27768]
[1778004825588,62.9,81551.85,0.0,0.99119,1e-05,1.27768]
[1778004825589,62.92,81551.03,0.0,0.99116,1e-05,1.28072]
[1778004826281,62.92,81551.03,0.0,0.99116,1e-05,1.28072]
[1778004826330,62.92,81551.03,0.0,0.99116,1e-05,1.28072]
[1778004826584,62.92,81551.03,0.0,0.99116,1e-05,1.28072]
[1778004827074,62.93,81554.28,0.0,0.99118,1e-05,1.27829]
[1778004828081,62.93,81560.6,0.0,0.99123,1e-05,1.27294]
[1778004830208,62.95,81560.49,0.0,0.99121,1e-05,1.27542]
[1778004830224,62.95,81560.49,0.0,0.99121,1e-05,1.27542]
[1778004830331,62.95,81560.49,0.0,0.99121,1e-05,1.27542]
[1778004830426,62.97,81560.84,0.0,0.99119,1e-05,1.27744]
[1778004832109,62.99,81564.08,0.0,0.99119,1e-05,1.27712]
[1778004833116,63.0,81566.55,0.0,0.99121,1e-05,1.27517]
[1778004834123,63.02,81578.52,0.0,0.99128,1e-05,1.26696]
[1778004834799,63.02,81578.52,0.0,0.99128,1e-05,1.26696]
[1778004835130,63.04,81581.57,0.0,0.99128,1e-05,1.26673]
[1778004836075,63.04,81581.57,0.0,0.99128,1e-05,1.26673]
[1778004836137,63.06,81576.49,0.0,0.99122,1e-05,1.27365]
[1778004837144,63.08,81573.61,0.0,0.99118,1e-05,1.27852]
[1778004838139,63.08,81573.61,0.0,0.99118,1e-05,1.27852]
[1778004838151,63.08,81590.7,0.0,0.9913,1e-05,1.26374]
[1778004839158,63.11,81598.57,0.0,0.99134,1e-05,1.25937]
[1778004840165,63.13,81595.12,0.0,0.99129,1e-05,1.26495]
[1778004840689,63.13,81595.12,0.0,0.99129,1e-05,1.26495]
[1778004841303,63.13,81595.12,0.0,0.99129,1e-05,1.26495]
[1778004841405,63.15,81595.6,0.0,0.99128,1e-05,1.267]
[1778004841928,63.15,81595.6,0.0,0.99128,1e-05,1.267]
[1778004842087,63.15,81595.6,0.0,0.99128,1e-05,1.267]
[1778004842344,63.15,81595.6,0.0,0.99128,1e-05,1.267]
[1778004842525,63.15,81595.6,0.0,0.99128,1e-05,1.267]
[1778004842586,63.15,81595.6,0.0,0.99128,1e-05,1.267]
[1778004842829,63.17,81596.36,0.0,0.99126,1e-05,1.26877]
[1778004842882,63.17,81596.36,0.0,0.99126,1e-05,1.26877]
[1778004843076,63.17,81596.36,0.0,0.99126,1e-05,1.26877]
[1778004843336,63.17,81596.36,0.0,0.99126,1e-05,1.26877]
[1778004844564,63.19,81598.37,0.0,0.99126,1e-05,1.26942]
[1778004844582,63.19,81598.37,0.0,0.99126,1e-05,1.26942]
[1778004844847,63.22,81596.53,0.0,0.99123,1e-05,1.27342]
[1778004845200,63.24,81588.9,0.0,0.99116,1e-05,1.28245]
[1778004846207,63.26,81576.46,0.0,0.99105,1e-05,1.29563]
[1778004847235,63.26,81576.46,0.0,0.99105,1e-05,1.29563]
[1778004847334,63.26,81576.46,0.0,0.99105,1e-05,1.29563]
[1778004847432,63.26,81568.32,0.0,0.99099,1e-05,1.30308]
[1778004848639,63.26,81568.32,0.0,0.99099,1e-05,1.30308]
[1778004848221,63.26,81548.78,0.0,0.99085,1e-05,1.32082]
[1778004849228,63.26,81534.58,0.0,0.99074,1e-05,1.33386]
[1778004850235,63.26,81526.22,0.0,0.99068,1e-05,1.34162]
[1778004851217,63.26,81526.22,0.0,0.99068,1e-05,1.34162]
[1778004856277,63.27,81528.99,0.0,0.99069,1e-05,1.33973]
[1778004859342,63.27,81529.29,0.0,0.9907,1e-05,1.33968]
[1778004859435,63.27,81529.29,0.0,0.9907,1e-05,1.33968]
[1778004859579,63.27,81529.29,0.0,0.9907,1e-05,1.33968]
[1778004859826,63.27,81527.58,0.0,0.99068,1e-05,1.34136]
[1778004861765,63.27,81526.38,0.0,0.99067,1e-05,1.34268]
[1778004861831,63.27,81526.38,0.0,0.99067,1e-05,1.34268]
[1778004861972,63.27,81526.38,0.0,0.99067,1e-05,1.34268]
[1778004862077,63.27,81526.38,0.0,0.99067,1e-05,1.34268]
[1778004862319,63.27,81526.19,0.0,0.99067,1e-05,1.34296]
[1778004866347,63.28,81530.43,0.0,0.9907,1e-05,1.33951]
[1778004867482,63.28,81530.43,0.0,0.9907,1e-05,1.33951]
[1778004867528,63.28,81530.43,0.0,0.9907,1e-05,1.33951]
[1778004867585,63.28,81530.43,0.0,0.9907,1e-05,1.33951]
[1778004867629,63.28,81532.5,0.0,0.99071,1e-05,1.33774]
[1778004868880,63.28,81532.55,0.0,0.99071,1e-05,1.33781]
[1778004873548,63.28,81536.01,0.0,0.99074,1e-05,1.33322]
[1778004873592,63.28,81536.01,0.0,0.99074,1e-05,1.33322]
[1778004873659,63.28,81536.01,0.0,0.99074,1e-05,1.33322]
[1778004873668,63.28,81537.76,0.0,0.99076,1e-05,1.33175]
[1778004873973,63.28,81537.76,0.0,0.99076,1e-05,1.33175]
[1778004874080,63.28,81537.76,0.0,0.99076,1e-05,1.33175]
[1778004874348,63.28,81537.76,0.0,0.99076,1e-05,1.33175]
[1778004874578,63.28,81537.76,0.0,0.99076,1e-05,1.33175]
[1778004874594,63.28,81541.85,0.0,0.99079,1e-05,1.32816]
[1778004874849,63.28,81541.85,0.0,0.99079,1e-05,1.32816]
[1778004875031,63.28,81541.85,0.0,0.99079,1e-05,1.32816]
[1778004875077,63.28,81541.85,0.0,0.99079,1e-05,1.32816]
[1778004875120,63.28,81541.85,0.0,0.99079,1e-05,1.32816]
[1778004875195,63.28,81541.85,0.0,0.99079,1e-05,1.32816]
[1778004875342,63.28,81541.85,0.0,0.99079,1e-05,1.32816]
[1778004875352,63.28,81541.85,0.0,0.99079,1e-05,1.32816]
[1778004875410,63.29,81554.61,0.0,0.99088,1e-05,1.31675]
[1778004876417,63.29,81558.49,0.0,0.9909,1e-05,1.31341]
[1778004877337,63.29,81558.49,0.0,0.9909,1e-05,1.31341]
[1778004877401,63.29,81558.49,0.0,0.9909,1e-05,1.31341]
[1778004877424,63.29,81559.58,0.0,0.99091,1e-05,1.31258]
[1778004880108,63.29,81559.67,0.0,0.99091,1e-05,1.31282]
[1778004880325,63.29,81559.67,0.0,0.99091,1e-05,1.31282]
[1778004880577,63.29,81559.67,0.0,0.99091,1e-05,1.31282]
[1778004881348,63.29,81561.03,0.0,0.99092,1e-05,1.31175]
[1778004881584,63.29,81561.03,0.0,0.99092,1e-05,1.31175]
[1778004881631,63.29,81561.03,0.0,0.99092,1e-05,1.31175]
[1778004881599,63.29,81567.65,0.0,0.99096,1e-05,1.30598]
[1778004882459,63.3,81572.09,0.0,0.991,1e-05,1.30218]
[1778004883466,63.3,81568.66,0.0,0.99097,1e-05,1.30542]
[1778004884472,63.3,81566.54,0.0,0.99095,1e-05,1.30748]
[1778004885331,63.3,81566.54,0.0,0.99095,1e-05,1.30748]
[1778004885581,63.3,81566.54,0.0,0.99095,1e-05,1.30748]
[1778004885680,63.3,81565.77,0.0,0.99095,1e-05,1.30834]
[1778004885717,63.3,81565.77,0.0,0.99095,1e-05,1.30834]
[1778004889333,63.3,81565.27,0.0,0.99094,1e-05,1.30928]
[1778004889520,63.3,81565.27,0.0,0.99094,1e-05,1.30928]
[1778004889531,63.3,81565.27,0.0,0.99094,1e-05,1.30928]
[1778004889576,63.3,81565.27,0.0,0.99094,1e-05,1.30928]
[1778004889707,63.3,81565.27,0.0,0.99094,1e-05,1.30928]
[1778004889621,63.31,81562.83,0.0,0.99092,1e-05,1.31163]
[1778004893337,63.31,81563.34,0.0,0.99092,1e-05,1.31164]
[1778004893576,63.31,81563.34,0.0,0.99092,1e-05,1.31164]
[1778004893696,63.31,81563.34,0.0,0.99092,1e-05,1.31164]
[1778004893617,63.31,81563.14,0.0,0.99092,1e-05,1.31198]
[1778004893818,63.31,81563.14,0.0,0.99092,1e-05,1.31198]
[1778004893828,63.31,81563.14,0.0,0.99092,1e-05,1.31198]
[1778004893935,63.31,81563.14,0.0,0.99092,1e-05,1.31198]
[1778004894056,63.31,81563.14,0.0,0.99092,1e-05,1.31198]
[1778004894174,63.31,81563.14,0.0,0.99092,1e-05,1.31198]
[1778004894542,63.31,81564.06,0.0,0.99092,1e-05,1.3113]
[1778004897332,63.31,81564.13,0.0,0.99092,1e-05,1.3114]
[1778004897353,63.31,81564.13,0.0,0.99092,1e-05,1.3114]
[1778004897472,63.31,81564.13,0.0,0.99092,1e-05,1.3114]
[1778004897564,63.32,81564.16,0.0,0.99092,1e-05,1.31168]
[1778004899329,63.32,81563.75,0.0,0.99091,1e-05,1.3122]
[1778004900585,63.32,81565.75,0.0,0.99093,1e-05,1.31071]
[1778004901342,63.32,81565.75,0.0,0.99093,1e-05,1.31071]
[1778004901592,63.32,81571.28,0.0,0.99097,1e-05,1.30591]
[1778004903605,63.33,81567.81,0.0,0.99094,1e-05,1.30935]
[1778004904613,63.33,81566.05,0.0,0.99092,1e-05,1.31108]
[1778004905335,63.33,81566.05,0.0,0.99092,1e-05,1.31108]
[1778004908641,63.33,81570.04,0.0,0.99095,1e-05,1.30812]
[1778004909648,63.33,81571.26,0.0,0.99096,1e-05,1.30718]
[1778004910655,63.33,81569.7,0.0,0.99094,1e-05,1.30874]
[1778004913325,63.34,81569.84,0.0,0.99094,1e-05,1.30893]
[1778004914688,63.34,81568.04,0.0,0.99093,1e-05,1.31086]
[1778004915693,63.34,81552.43,0.0,0.99081,1e-05,1.32508]
[1778004916701,63.34,81549.79,0.0,0.99079,1e-05,1.3276]
[1778004918725,63.34,81549.04,0.0,0.99078,1e-05,1.3284]
[1778004918814,63.34,81548.94,0.0,0.99078,1e-05,1.32862]
[1778004919722,63.35,81542.8,0.0,0.99074,1e-05,1.33432]
[1778004920728,63.35,81535.62,0.0,0.99068,1e-05,1.34098]
[1778004921736,63.35,81529.17,0.0,0.99063,1e-05,1.34699]
[1778004923750,63.35,81527.98,0.0,0.99062,1e-05,1.34826]
[1778004924844,63.35,81528.06,0.0,0.99062,1e-05,1.34827]
[1778004926771,63.35,81526.49,0.0,0.99061,1e-05,1.34989]
[1778004927778,63.35,81530.94,0.0,0.99064,1e-05,1.34589]
[1778004928839,63.35,81530.94,0.0,0.99064,1e-05,1.34589]
[1778004928911,63.35,81535.52,0.0,0.99068,1e-05,1.34178]
[1778004929792,63.35,81533.79,0.0,0.99066,1e-05,1.34347]
[1778004932813,63.36,81532.53,0.0,0.99066,1e-05,1.343]
[1778004936840,63.36,81533.66,0.0,0.99067,1e-05,1.34235]
[1778004941876,63.36,81533.09,0.0,0.99066,1e-05,1.34336]
[1778004944897,63.37,81535.97,0.0,0.99068,1e-05,1.34102]
[1778004947918,63.37,81532.64,0.0,0.99065,1e-05,1.34436]
[1778004951946,63.37,81540.95,0.0,0.99071,1e-05,1.33715]
[1778004952953,63.37,81546.55,0.0,0.99075,1e-05,1.33215]
[1778004953960,63.37,81549.93,0.0,0.99078,1e-05,1.32919]
[1778004954967,63.38,81548.4,0.0,0.99076,1e-05,1.33069]
[1778004955974,63.38,81547.25,0.0,0.99075,1e-05,1.33186]
[1778004956981,63.38,81543.08,0.0,0.99072,1e-05,1.33577]
[1778004958995,63.38,81541.75,0.0,0.99071,1e-05,1.33721]
[1778004960013,63.38,81539.23,0.0,0.99069,1e-05,1.33962]
[1778004961079,63.38,81533.41,0.0,0.99065,1e-05,1.34514]
[1778004962018,63.38,81532.15,0.0,0.99064,1e-05,1.3463]
[1778004966046,63.39,81531.02,0.0,0.99063,1e-05,1.34769]
[1778004971081,63.39,81531.01,0.0,0.99062,1e-05,1.34812]
[1778004976116,63.39,81529.16,0.0,0.99061,1e-05,1.35034]
[1778004977123,63.39,81526.22,0.0,0.99058,1e-05,1.35313]
[1778004982157,63.4,81526.61,0.0,0.99058,1e-05,1.35316]
[1778004983164,63.4,81528.25,0.0,0.99059,1e-05,1.35173]
[1778004984172,63.4,81529.59,0.0,0.9906,1e-05,1.35058]
[1778004984862,63.4,81529.59,0.0,0.9906,1e-05,1.35058]
[1778004985010,63.4,81529.59,0.0,0.9906,1e-05,1.35058]
[1778004985076,63.4,81529.59,0.0,0.9906,1e-05,1.35058]
[1778004985326,63.4,81529.59,0.0,0.9906,1e-05,1.35058]
[1778004985335,63.4,81529.59,0.0,0.9906,1e-05,1.35058]
[1778004985574,63.4,81529.59,0.0,0.9906,1e-05,1.35058]
[1778004985825,63.4,81529.59,0.0,0.9906,1e-05,1.35058]
[1778004985605,63.4,81528.42,0.0,0.99059,1e-05,1.35174]
[1778004986186,63.4,81527.55,0.0,0.99059,1e-05,1.35262]
[1778004988235,63.4,81527.32,0.0,0.99059,1e-05,1.35291]
[1778004988326,63.4,81527.32,0.0,0.99059,1e-05,1.35291]
[1778004988583,63.4,81527.32,0.0,0.99059,1e-05,1.35291]
[1778004988642,63.4,81526.27,0.0,0.99058,1e-05,1.35396]
[1778004989207,63.4,81516.92,0.0,0.99051,1e-05,1.36267]
[1778004990214,63.4,81516.37,0.0,0.9905,1e-05,1.36325]
[1778004991220,63.4,81517.65,0.0,0.99052,1e-05,1.3602]
[1778004993235,63.4,81522.21,0.0,0.99056,1e-05,1.35612]
[1778004994242,63.41,81520.26,0.0,0.99054,1e-05,1.358]
[1778004995249,63.41,81517.08,0.0,0.99052,1e-05,1.36101]
[1778004998270,63.41,81520.27,0.0,0.99054,1e-05,1.35826]
[1778004999277,63.41,81522.3,0.0,0.99055,1e-05,1.35646]
[1778005000284,63.41,81520.89,0.0,0.99054,1e-05,1.35784]
[1778005001291,63.41,81519.81,0.0,0.99053,1e-05,1.35891]
[1778005002298,63.41,81518.71,0.0,0.99053,1e-05,1.36]
[1778005003305,63.41,81522.66,0.0,0.99055,1e-05,1.35642]
[1778005004312,63.41,81524.4,0.0,0.99057,1e-05,1.3549]
[1778005006326,63.41,81522.69,0.0,0.99055,1e-05,1.35663]
[1778005007333,63.41,81520.04,0.0,0.99053,1e-05,1.35915]
[1778005008340,63.41,81518.86,0.0,0.99052,1e-05,1.36031]
[1778005009346,63.41,81520.47,0.0,0.99053,1e-05,1.3589]
[1778005013375,63.42,81517.44,0.0,0.99051,1e-05,1.36198]
[1778005014382,63.42,81519.91,0.0,0.99053,1e-05,1.35976]
[1778005016396,63.42,81520.97,0.0,0.99053,1e-05,1.35893]
[1778005020424,63.42,81520.19,0.0,0.99053,1e-05,1.35993]
[1778005022438,63.42,81522.73,0.0,0.99054,1e-05,1.35772]
[1778005024452,63.42,81522.01,0.0,0.99054,1e-05,1.35853]
[1778005026465,63.42,81520.69,0.0,0.99053,1e-05,1.35989]
[1778005027473,63.43,81516.19,0.0,0.99049,1e-05,1.36412]
[1778005028480,63.43,81514.75,0.0,0.99048,1e-05,1.36551]
[1778005032508,63.43,81515.62,0.0,0.99049,1e-05,1.36493]
[1778005034522,63.43,81512.05,0.0,0.99046,1e-05,1.36835]
[1778005035529,63.43,81510.1,0.0,0.99044,1e-05,1.37021]
[1778005038551,63.43,81518.31,0.0,0.9905,1e-05,1.36274]
[1778005039557,63.43,81521.21,0.0,0.99052,1e-05,1.36012]
[1778005040565,63.43,81522.15,0.0,0.99053,1e-05,1.35932]
[1778005045600,63.43,81522.67,0.0,0.99053,1e-05,1.35917]
[1778005048621,63.44,81523.32,0.0,0.99054,1e-05,1.35876]
[1778005052649,63.44,81529.72,0.0,0.99059,1e-05,1.3512]
[1778005053656,63.44,81535.62,0.0,0.99064,1e-05,1.34586]
[1778005054663,63.44,81538.47,0.0,0.99066,1e-05,1.34334]
[1778005055670,63.44,81543.42,0.0,0.99069,1e-05,1.33891]
[1778005057684,63.44,81546.12,0.0,0.99071,1e-05,1.33665]
[1778005061712,63.45,81545.19,0.0,0.9907,1e-05,1.33791]
[1778005062719,63.45,81545.84,0.0,0.99071,1e-05,1.33742]
[1778005064733,63.45,81548.81,0.0,0.99073,1e-05,1.33491]
[1778005065740,63.45,81549.77,0.0,0.99073,1e-05,1.33415]
[1778005066747,63.45,81550.57,0.0,0.99074,1e-05,1.33353]
[1778005067754,63.45,81551.18,0.0,0.99074,1e-05,1.33308]
[1778005070775,63.45,81551.94,0.0,0.99074,1e-05,1.33272]
[1778005073796,63.46,81553.38,0.0,0.99075,1e-05,1.33174]
[1778005075810,63.46,81550.9,0.0,0.99073,1e-05,1.33422]
[1778005076817,63.46,81548.2,0.0,0.99071,1e-05,1.33678]
[1778005081852,63.46,81551.91,0.0,0.99073,1e-05,1.33391]
[1778005083866,63.47,81551.36,0.0,0.99073,1e-05,1.33462]
[1778005087894,63.47,81552.33,0.0,0.99073,1e-05,1.33416]
[1778005088063,63.47,81552.33,0.0,0.99073,1e-05,1.33416]
[1778005088082,63.47,81552.33,0.0,0.99073,1e-05,1.33416]
[1778005088329,63.47,81552.33,0.0,0.99073,1e-05,1.33416]
[1778005088901,63.47,81557.55,0.0,0.99077,1e-05,1.32953]
[1778005089908,63.47,81546.78,0.0,0.99069,1e-05,1.33944]
[1778005090915,63.47,81546.58,0.0,0.99069,1e-05,1.33972]
[1778005091922,63.47,81541.67,0.0,0.99065,1e-05,1.3443]
[1778005092929,63.47,81544.33,0.0,0.99067,1e-05,1.34196]
[1778005093936,63.48,81547.36,0.0,0.99069,1e-05,1.33928]
[1778005095950,63.48,81546.35,0.0,0.99068,1e-05,1.3404]
[1778005096956,63.48,81545.44,0.0,0.99067,1e-05,1.34132]
[1778005097964,63.48,81539.37,0.0,0.99063,1e-05,1.34696]
[1778005099978,63.48,81543.34,0.0,0.99066,1e-05,1.34349]
[1778005100985,63.48,81545.1,0.0,0.99067,1e-05,1.34197]
[1778005106019,63.48,81545.11,0.0,0.99067,1e-05,1.34241]
[1778005107028,63.49,81546.85,0.0,0.99068,1e-05,1.34091]
[1778005109581,63.49,81549.42,0.0,0.9907,1e-05,1.33884]
[1778005112061,63.49,81547.79,0.0,0.99069,1e-05,1.3386]
[1778005113069,63.49,81546.73,0.0,0.99069,1e-05,1.33967]
[1778005114076,63.49,81544.84,0.0,0.99067,1e-05,1.34148]
[1778005115083,63.49,81543.22,0.0,0.99066,1e-05,1.34305]
[1778005120118,63.5,81544.72,0.0,0.99067,1e-05,1.34211]
[1778005122132,63.5,81543.46,0.0,0.99066,1e-05,1.34343]
[1778005126160,63.5,81532.15,0.0,0.99057,1e-05,1.35412]
[1778005127168,63.5,81523.72,0.0,0.99051,1e-05,1.36198]
[1778005128175,63.5,81523.31,0.0,0.9905,1e-05,1.36242]
[1778005130189,63.5,81521.46,0.0,0.99049,1e-05,1.36422]
[1778005131195,63.5,81522.74,0.0,0.9905,1e-05,1.36308]
[1778005132203,63.5,81519.05,0.0,0.99047,1e-05,1.36654]
[1778005133210,63.5,81513.17,0.0,0.99042,1e-05,1.37205]
[1778005134217,63.5,81512.05,0.0,0.99041,1e-05,1.37313]
[1778005136693,63.5,81511.88,0.0,0.99041,1e-05,1.37331]
[1778005136706,63.5,81503.89,0.0,0.99035,1e-05,1.38082]
[1778005137426,63.5,81503.89,0.0,0.99035,1e-05,1.38082]
[1778005137468,63.5,81496.9,0.0,0.9903,1e-05,1.38738]
[1778005138844,63.5,81496.9,0.0,0.9903,1e-05,1.38738]
[1778005138935,63.5,81491.98,0.0,0.99026,1e-05,1.39201]
[1778005139252,63.5,81495.96,0.0,0.99029,1e-05,1.38826]
[1778005140830,63.5,81495.96,0.0,0.99029,1e-05,1.38826]
[1778005140879,63.5,81497.74,0.0,0.99031,1e-05,1.38659]
[1778005142911,63.5,81497.65,0.0,0.9903,1e-05,1.38667]
[1778005145294,63.5,81490.17,0.0,0.99025,1e-05,1.39371]
[1778005146301,63.5,81486.44,0.0,0.99022,1e-05,1.39721]
[1778005148315,63.5,81482.51,0.0,0.99019,1e-05,1.40089]
[1778005151337,63.5,81478.42,0.0,0.99016,1e-05,1.4047]
[1778005152343,63.5,81472.55,0.0,0.99011,1e-05,1.41025]
[1778005154358,63.5,81466.32,0.0,0.99006,1e-05,1.41611]
[1778005156372,63.5,81461.65,0.0,0.99003,1e-05,1.42047]
[1778005159464,63.5,81462.5,0.0,0.99004,1e-05,1.41954]
[1778005159577,63.5,81462.5,0.0,0.99004,1e-05,1.41954]
[1778005159825,63.5,81462.5,0.0,0.99004,1e-05,1.41954]
[1778005159926,63.5,81463.09,0.0,0.99004,1e-05,1.41892]
[1778005165435,63.5,81463.12,0.0,0.99004,1e-05,1.41857]
[1778005169743,63.5,81464.38,0.0,0.99005,1e-05,1.41722]
[1778005169787,63.5,81464.38,0.0,0.99005,1e-05,1.41722]
[1778005169826,63.5,81464.38,0.0,0.99005,1e-05,1.41722]
[1778005169845,63.5,81464.22,0.0,0.99005,1e-05,1.41732]
[1778005173491,63.49,81460.99,0.0,0.99004,1e-05,1.41823]
[1778005178771,63.49,81459.44,0.0,0.99003,1e-05,1.4195]
[1778005178832,63.49,81459.44,0.0,0.99003,1e-05,1.4195]
[1778005178841,63.49,81459.44,0.0,0.99003,1e-05,1.4195]
[1778005178929,63.49,81458.92,0.0,0.99003,1e-05,1.41994]
[1778005179075,63.49,81458.92,0.0,0.99003,1e-05,1.41994]
[1778005180620,63.49,81458.88,0.0,0.99003,1e-05,1.41993]
[1778005181547,63.49,81453.63,0.0,0.98999,1e-05,1.42485]
[1778005183697,63.49,81454.61,0.0,0.99,1e-05,1.42385]
[1778005183827,63.49,81454.61,0.0,0.99,1e-05,1.42385]
[1778005183923,63.49,81455.86,0.0,0.99001,1e-05,1.42259]
[1778005184078,63.49,81455.86,0.0,0.99001,1e-05,1.42259]
[1778005184567,63.48,81459.92,0.0,0.99004,1e-05,1.41813]
[1778005189603,63.48,81461.44,0.0,0.99006,1e-05,1.41601]
[1778005190798,63.48,81461.44,0.0,0.99006,1e-05,1.41601]
[1778005190824,63.48,81461.44,0.0,0.99006,1e-05,1.41601]
[1778005190889,63.48,81461.68,0.0,0.99006,1e-05,1.41574]
[1778005191082,63.48,81461.68,0.0,0.99006,1e-05,1.41574]
[1778005197659,63.48,81462.68,0.0,0.99007,1e-05,1.41448]
[1778005198666,63.48,81465.88,0.0,0.9901,1e-05,1.41139]
[1778005199442,63.48,81465.88,0.0,0.9901,1e-05,1.41139]
[1778005199576,63.48,81465.88,0.0,0.9901,1e-05,1.41139]
[1778005199830,63.48,81465.88,0.0,0.9901,1e-05,1.41139]
[1778005199899,63.48,81467.85,0.0,0.99012,1e-05,1.40947]
[1778005205715,63.47,81469.82,0.0,0.99013,1e-05,1.40742]
[1778005207624,63.47,81471.58,0.0,0.99015,1e-05,1.40546]
[1778005207662,63.47,81471.58,0.0,0.99015,1e-05,1.40546]
[1778005207831,63.47,81471.58,0.0,0.99015,1e-05,1.40546]
[1778005207931,63.47,81471.87,0.0,0.99015,1e-05,1.40516]
[1778005213770,63.47,81472.11,0.0,0.99015,1e-05,1.40478]
[1778005219813,63.47,81473.07,0.0,0.99016,1e-05,1.40373]
[1778005221834,63.47,81464.11,0.0,0.99009,1e-05,1.4122]
[1778005222501,63.47,81464.11,0.0,0.99009,1e-05,1.4122]
[1778005222577,63.47,81464.11,0.0,0.99009,1e-05,1.4122]
[1778005222645,63.47,81464.11,0.0,0.99009,1e-05,1.4122]
[1778005222757,63.47,81464.11,0.0,0.99009,1e-05,1.4122]
[1778005222828,63.47,81464.11,0.0,0.99009,1e-05,1.4122]
[1778005222840,63.47,81460.8,0.0,0.99007,1e-05,1.41532]
[1778005227875,63.47,81461.06,0.0,0.99007,1e-05,1.41485]
[1778005228663,63.47,81461.06,0.0,0.99007,1e-05,1.41485]
[1778005228770,63.47,81461.06,0.0,0.99007,1e-05,1.41485]
[1778005228833,63.47,81461.06,0.0,0.99007,1e-05,1.41485]
[1778005228881,63.47,81460.51,0.0,0.99007,1e-05,1.41534]
[1778005233917,63.46,81465.16,0.0,0.99012,1e-05,1.40873]
[1778005236461,63.46,81464.71,0.0,0.99012,1e-05,1.40909]
[1778005236565,63.46,81464.71,0.0,0.99012,1e-05,1.40909]
[1778005236580,63.46,81464.71,0.0,0.99012,1e-05,1.40909]
[1778005236938,63.46,81465.61,0.0,0.99012,1e-05,1.4082]
[1778005241972,63.46,81465.06,0.0,0.99012,1e-05,1.40856]
[1778005246031,63.46,81463.05,0.0,0.9901,1e-05,1.41037]
[1778005246081,63.46,81463.05,0.0,0.9901,1e-05,1.41037]
[1778005246045,63.46,81462.84,0.0,0.9901,1e-05,1.41053]
[1778005246208,63.46,81462.84,0.0,0.9901,1e-05,1.41053]
[1778005246328,63.46,81462.84,0.0,0.9901,1e-05,1.41053]
[1778005247008,63.46,81463.03,0.0,0.99011,1e-05,1.41032]
[1778005252045,63.46,81464.09,0.0,0.99011,1e-05,1.40912]
[1778005254712,63.46,81463.56,0.0,0.99011,1e-05,1.40956]
[1778005254768,63.46,81463.56,0.0,0.99011,1e-05,1.40956]
[1778005254829,63.46,81463.56,0.0,0.99011,1e-05,1.40956]
[1778005255066,63.46,81463.53,0.0,0.99011,1e-05,1.40955]
[1778005260102,63.46,81463.97,0.0,0.99012,1e-05,1.40895]
[1778005261686,63.46,81463.43,0.0,0.99011,1e-05,1.40943]
[1778005261757,63.46,81463.43,0.0,0.99011,1e-05,1.40943]
[1778005261831,63.46,81463.43,0.0,0.99011,1e-05,1.40943]
[1778005261859,63.46,81463.43,0.0,0.99011,1e-05,1.4094]
[1778005268807,63.45,81461.71,0.0,0.9901,1e-05,1.41088]
[1778005268828,63.45,81461.71,0.0,0.9901,1e-05,1.41088]
[1778005268874,63.45,81461.71,0.0,0.9901,1e-05,1.41088]
[1778005268993,63.45,81461.71,0.0,0.9901,1e-05,1.41088]
[1778005269078,63.45,81461.71,0.0,0.9901,1e-05,1.41088]
[1778005269061,63.45,81470.69,0.0,0.99017,1e-05,1.40225]
[1778005269165,63.45,81478.25,0.0,0.99023,1e-05,1.3951]
[1778005271179,63.45,81485.99,0.0,0.99029,1e-05,1.38779]
[1778005273935,63.45,81486.81,0.0,0.9903,1e-05,1.38703]
[1778005274077,63.45,81486.81,0.0,0.9903,1e-05,1.38703]
[1778005274086,63.45,81486.81,0.0,0.9903,1e-05,1.38703]
[1778005274078,63.45,81489.41,0.0,0.99031,1e-05,1.3846]
[1778005274263,63.45,81489.41,0.0,0.99031,1e-05,1.3846]
[1778005274325,63.45,81489.41,0.0,0.99031,1e-05,1.3846]
[1778005274364,63.45,81487.41,0.0,0.9903,1e-05,1.38648]
[1778005275207,63.45,81481.17,0.0,0.99025,1e-05,1.39236]
[1778005279234,63.45,81478.64,0.0,0.99023,1e-05,1.39472]
[1778005285114,63.45,81478.35,0.0,0.99023,1e-05,1.39499]
[1778005284269,63.45,81481.79,0.0,0.99026,1e-05,1.39172]
[1778005285153,63.45,81481.79,0.0,0.99026,1e-05,1.39172]
[1778005285327,63.45,81481.79,0.0,0.99026,1e-05,1.39172]
[1778005285428,63.45,81481.9,0.0,0.99026,1e-05,1.39161]
[1778005291907,63.45,81481.84,0.0,0.99026,1e-05,1.39167]
[1778005291922,63.45,81481.84,0.0,0.99026,1e-05,1.39167]
[1778005292061,63.45,81481.84,0.0,0.99026,1e-05,1.39167]
[1778005292084,63.45,81481.84,0.0,0.99026,1e-05,1.39167]
[1778005292013,63.45,81491.11,0.0,0.99034,1e-05,1.38102]
[1778005292326,63.45,81494.02,0.0,0.99036,1e-05,1.3783]
[1778005293332,63.45,81494.67,0.0,0.99037,1e-05,1.37772]
[1778005297924,63.45,81494.67,0.0,0.99037,1e-05,1.3778]
[1778005297934,63.45,81494.67,0.0,0.99037,1e-05,1.3778]
[1778005298076,63.45,81494.67,0.0,0.99037,1e-05,1.3778]
[1778005298028,63.45,81496.75,0.0,0.99038,1e-05,1.37591]
[1778005299374,63.46,81499.24,0.0,0.9904,1e-05,1.37362]
[1778005304410,63.46,81499.56,0.0,0.9904,1e-05,1.37349]
[1778005309445,63.46,81500.56,0.0,0.99041,1e-05,1.37273]
[1778005311717,63.46,81500.51,0.0,0.99041,1e-05,1.37285]
[1778005311784,63.46,81500.51,0.0,0.99041,1e-05,1.37285]
[1778005311850,63.46,81500.51,0.0,0.99041,1e-05,1.37285]
[1778005311951,63.46,81499.16,0.0,0.9904,1e-05,1.37414]
[1778005317501,63.46,81497.84,0.0,0.99039,1e-05,1.37555]
[1778005322536,63.46,81500.41,0.0,0.9904,1e-05,1.3733]
[1778005323571,63.46,81500.41,0.0,0.9904,1e-05,1.3733]
[1778005323633,63.46,81500.41,0.0,0.9904,1e-05,1.3733]
[1778005323756,63.46,81500.41,0.0,0.9904,1e-05,1.3733]
[1778005323832,63.46,81500.41,0.0,0.9904,1e-05,1.3733]
[1778005323930,63.46,81502.34,0.0,0.99042,1e-05,1.37154]
[1778005329585,63.46,81503.35,0.0,0.99042,1e-05,1.37083]
[1778005335117,63.47,81503.53,0.0,0.99042,1e-05,1.37081]
[1778005335633,63.47,81503.53,0.0,0.99042,1e-05,1.37085]
[1778005335826,63.47,81503.53,0.0,0.99042,1e-05,1.37085]
[1778005335927,63.47,81503.41,0.0,0.99042,1e-05,1.371]
[1778005336844,63.47,81503.41,0.0,0.99042,1e-05,1.371]
[1778005336935,63.47,81499.61,0.0,0.99039,1e-05,1.37458]
[1778005338648,63.47,81496.49,0.0,0.99037,1e-05,1.37755]
[1778005340662,63.47,81494.35,0.0,0.99035,1e-05,1.3796]
[1778005342463,63.47,81494.21,0.0,0.99035,1e-05,1.37976]
[1778005342588,63.47,81494.21,0.0,0.99035,1e-05,1.37976]
[1778005342675,63.47,81494.21,0.0,0.99035,1e-05,1.37976]
[1778005342690,63.47,81491.39,0.0,0.99033,1e-05,1.38242]
[1778005344834,63.47,81491.26,0.0,0.99033,1e-05,1.38256]
[1778005344928,63.47,81491.26,0.0,0.99033,1e-05,1.38256]
[1778005345029,63.47,81491.33,0.0,0.99033,1e-05,1.38251]
[1778005346828,63.47,81490.84,0.0,0.99033,1e-05,1.38299]
[1778005346942,63.47,81490.84,0.0,0.99033,1e-05,1.38299]
[1778005347050,63.47,81490.84,0.0,0.99033,1e-05,1.38299]
[1778005347075,63.47,81490.84,0.0,0.99033,1e-05,1.38299]
[1778005347189,63.47,81490.84,0.0,0.99033,1e-05,1.38299]
[1778005347151,63.47,81491.35,0.0,0.99033,1e-05,1.38253]
[1778005350842,63.47,81491.29,0.0,0.99033,1e-05,1.38264]
[1778005350986,63.47,81491.29,0.0,0.99033,1e-05,1.38264]
[1778005351075,63.47,81491.29,0.0,0.99033,1e-05,1.38264]
[1778005351093,63.47,81491.29,0.0,0.99033,1e-05,1.38264]
[1778005351106,63.47,81489.32,0.0,0.99033,1e-05,1.38255]
[1778005351325,63.47,81489.32,0.0,0.99033,1e-05,1.38255]
[1778005351359,63.47,81489.32,0.0,0.99033,1e-05,1.38255]
[1778005351738,63.47,81481.69,0.0,0.99027,1e-05,1.38973]
[1778005353720,63.47,81480.96,0.0,0.99026,1e-05,1.39043]
[1778005353789,63.47,81480.96,0.0,0.99026,1e-05,1.39043]
[1778005353826,63.47,81480.96,0.0,0.99026,1e-05,1.39043]
[1778005354830,63.47,81482.06,0.0,0.99027,1e-05,1.3894]
[1778005355074,63.47,81482.06,0.0,0.99027,1e-05,1.3894]
[1778005355152,63.47,81482.06,0.0,0.99027,1e-05,1.3894]
[1778005355176,63.47,81482.15,0.0,0.99027,1e-05,1.38932]
[1778005355281,63.47,81482.15,0.0,0.99027,1e-05,1.38932]
[1778005355324,63.47,81482.15,0.0,0.99027,1e-05,1.38932]
[1778005355404,63.47,81482.15,0.0,0.99027,1e-05,1.38932]
[1778005355767,63.47,81481.6,0.0,0.99027,1e-05,1.38984]
[1778005356774,63.47,81483.77,0.0,0.99028,1e-05,1.38781]
[1778005358831,63.47,81484.05,0.0,0.99029,1e-05,1.38755]
[1778005359074,63.47,81484.05,0.0,0.99029,1e-05,1.38755]
[1778005359196,63.47,81484.05,0.0,0.99029,1e-05,1.38755]
[1778005359176,63.47,81487.3,0.0,0.99031,1e-05,1.38451]
[1778005360198,63.47,81487.3,0.0,0.99031,1e-05,1.38451]
[1778005360251,63.47,81487.16,0.0,0.99031,1e-05,1.38466]
[1778005360327,63.47,81487.16,0.0,0.99031,1e-05,1.38466]
[1778005362827,63.47,81486.58,0.0,0.9903,1e-05,1.38522]
[1778005363075,63.47,81486.58,0.0,0.9903,1e-05,1.38522]
[1778005363176,63.47,81485.93,0.0,0.9903,1e-05,1.38587]
[1778005363219,63.47,81485.93,0.0,0.9903,1e-05,1.38587]
[1778005366832,63.47,81484.52,0.0,0.99029,1e-05,1.38724]
[1778005367078,63.47,81484.52,0.0,0.99029,1e-05,1.38724]
[1778005367152,63.47,81484.52,0.0,0.99029,1e-05,1.38724]
[1778005367160,63.47,81484.52,0.0,0.99029,1e-05,1.38724]
[1778005367178,63.47,81484.59,0.0,0.99029,1e-05,1.38719]
[1778005367278,63.47,81484.59,0.0,0.99029,1e-05,1.38719]
[1778005367333,63.47,81484.59,0.0,0.99029,1e-05,1.38719]
[1778005370830,63.47,81484.22,0.0,0.99029,1e-05,1.38757]
[1778005371074,63.47,81484.22,0.0,0.99029,1e-05,1.38757]
[1778005371188,63.47,81484.22,0.0,0.99029,1e-05,1.38757]
[1778005371104,63.47,81484.1,0.0,0.99028,1e-05,1.3877]
[1778005371672,63.47,81484.1,0.0,0.99028,1e-05,1.3877]
[1778005371833,63.47,81484.1,0.0,0.99028,1e-05,1.3877]
[1778005372010,63.47,81484.1,0.0,0.99028,1e-05,1.3877]
[1778005372069,63.47,81484.1,0.0,0.99028,1e-05,1.3877]
[1778005372077,63.47,81484.1,0.0,0.99028,1e-05,1.3877]
[1778005372202,63.47,81484.1,0.0,0.99028,1e-05,1.3877]
[1778005372171,63.47,81483.75,0.0,0.99028,1e-05,1.38804]
[1778005373226,63.47,81483.75,0.0,0.99028,1e-05,1.38804]
[1778005373338,63.47,81483.49,0.0,0.99028,1e-05,1.3883]
[1778005373431,63.47,81483.49,0.0,0.99028,1e-05,1.3883]
[1778005374078,63.47,81483.49,0.0,0.99028,1e-05,1.3883]
[1778005374150,63.47,81480.91,0.0,0.99026,1e-05,1.39074]
[1778005374331,63.47,81480.91,0.0,0.99026,1e-05,1.39074]
[1778005374389,63.47,81480.91,0.0,0.99026,1e-05,1.39074]
[1778005374532,63.47,81480.91,0.0,0.99026,1e-05,1.39074]
[1778005374640,63.47,81480.91,0.0,0.99026,1e-05,1.39074]
[1778005375046,63.47,81480.91,0.0,0.99026,1e-05,1.39074]
[1778005375076,63.47,81480.91,0.0,0.99026,1e-05,1.39074]
[1778005375148,63.47,81480.2,0.0,0.99025,1e-05,1.39142]
[1778005375907,63.47,81478.67,0.0,0.99024,1e-05,1.39287]
[1778005378831,63.47,81478.52,0.0,0.99024,1e-05,1.39302]
[1778005378942,63.47,81478.52,0.0,0.99024,1e-05,1.39302]
[1778005379075,63.47,81478.52,0.0,0.99024,1e-05,1.39302]
[1778005379176,63.47,81478.75,0.0,0.99024,1e-05,1.3928]
[1778005381032,63.47,81478.72,0.0,0.99024,1e-05,1.39284]
[1778005381076,63.47,81478.72,0.0,0.99024,1e-05,1.39284]
[1778005386984,63.47,81478.71,0.0,0.99024,1e-05,1.39289]
[1778005388998,63.47,81468.63,0.0,0.99016,1e-05,1.40243]
[1778005390005,63.47,81465.69,0.0,0.99014,1e-05,1.40521]
[1778005391444,63.47,81465.09,0.0,0.99014,1e-05,1.40576]
[1778005391534,63.47,81465.09,0.0,0.99014,1e-05,1.40576]
[1778005391577,63.47,81465.09,0.0,0.99014,1e-05,1.40576]
[1778005391631,63.47,81465.09,0.0,0.99014,1e-05,1.40576]
[1778005392215,63.47,81465.09,0.0,0.99014,1e-05,1.40576]
[1778005392231,63.47,81465.09,0.0,0.99014,1e-05,1.40574]
[1778005392301,63.47,81465.09,0.0,0.99014,1e-05,1.40574]
[1778005392331,63.47,81465.09,0.0,0.99014,1e-05,1.40574]
[1778005394034,63.47,81457.7,0.0,0.99008,1e-05,1.41273]
[1778005394829,63.47,81457.7,0.0,0.99008,1e-05,1.41273]
[1778005394897,63.47,81457.7,0.0,0.99008,1e-05,1.41273]
[1778005395042,63.47,81457.3,0.0,0.99008,1e-05,1.41308]
[1778005396049,63.47,81446.75,0.0,0.99,1e-05,1.42283]
[1778005396831,63.47,81446.75,0.0,0.99,1e-05,1.42283]
[1778005396875,63.47,81446.75,0.0,0.99,1e-05,1.42283]
[1778005397056,63.47,81444.58,0.0,0.98998,1e-05,1.42486]
[1778005398830,63.47,81444.41,0.0,0.98998,1e-05,1.42497]
[1778005398886,63.47,81444.41,0.0,0.98998,1e-05,1.42497]
[1778005399081,63.47,81444.41,0.0,0.98998,1e-05,1.42497]
[1778005399181,63.47,81444.42,0.0,0.98998,1e-05,1.4249]
[1778005399327,63.47,81444.42,0.0,0.98998,1e-05,1.4249]
[1778005399362,63.47,81444.42,0.0,0.98998,1e-05,1.4249]
[1778005399577,63.47,81444.42,0.0,0.98998,1e-05,1.4249]
[1778005399796,63.47,81444.42,0.0,0.98998,1e-05,1.4249]
[1778005399825,63.47,81444.42,0.0,0.98998,1e-05,1.4249]
[1778005399862,63.47,81444.42,0.0,0.98998,1e-05,1.4249]
[1778005400083,63.47,81444.42,0.0,0.98998,1e-05,1.4249]
[1778005400122,63.47,81444.25,0.0,0.98998,1e-05,1.42501]
[1778005402091,63.47,81446.51,0.0,0.99,1e-05,1.42273]
[1778005402834,63.47,81446.51,0.0,0.99,1e-05,1.42273]
[1778005403078,63.47,81446.51,0.0,0.99,1e-05,1.42273]
[1778005403172,63.47,81446.51,0.0,0.99,1e-05,1.42273]
[1778005403098,63.46,81445.82,0.0,0.98999,1e-05,1.42334]
[1778005403302,63.46,81445.82,0.0,0.98999,1e-05,1.42334]
[1778005403327,63.46,81445.82,0.0,0.98999,1e-05,1.42334]
[1778005403436,63.46,81445.82,0.0,0.98999,1e-05,1.42334]
[1778005404105,63.46,81445.11,0.0,0.98999,1e-05,1.42397]
[1778005406836,63.46,81445.02,0.0,0.98999,1e-05,1.42351]
[1778005407077,63.46,81445.02,0.0,0.98999,1e-05,1.42351]
[1778005407103,63.46,81445.02,0.0,0.98999,1e-05,1.42351]
[1778005407126,63.45,81445.62,0.0,0.99,1e-05,1.42187]
[1778005408308,63.45,81445.81,0.0,0.99001,1e-05,1.42118]
[1778005408327,63.45,81445.81,0.0,0.99001,1e-05,1.42118]
[1778005408439,63.45,81445.81,0.0,0.99001,1e-05,1.42118]
[1778005408578,63.45,81445.81,0.0,0.99001,1e-05,1.42118]
[1778005410832,63.44,81446.84,0.0,0.99003,1e-05,1.41922]
[1778005411077,63.44,81446.84,0.0,0.99003,1e-05,1.41922]
[1778005411196,63.44,81446.84,0.0,0.99003,1e-05,1.41922]
[1778005411153,63.44,81446.82,0.0,0.99004,1e-05,1.4172]
[1778005412161,63.44,81452.22,0.0,0.99008,1e-05,1.412]
[1778005413168,63.44,81458.82,0.0,0.99013,1e-05,1.40568]
[1778005413320,63.44,81458.82,0.0,0.99013,1e-05,1.40568]
[1778005413324,63.44,81458.82,0.0,0.99013,1e-05,1.40568]
[1778005413458,63.44,81458.82,0.0,0.99013,1e-05,1.40568]
[1778005414175,63.44,81458.27,0.0,0.99013,1e-05,1.40618]
[1778005414308,63.44,81458.27,0.0,0.99013,1e-05,1.40618]
[1778005414326,63.44,81458.27,0.0,0.99013,1e-05,1.40618]
[1778005414367,63.44,81458.27,0.0,0.99013,1e-05,1.40618]
[1778005414580,63.44,81458.27,0.0,0.99013,1e-05,1.40618]
[1778005419254,63.44,81459.53,0.0,0.99014,1e-05,1.40489]
[1778005419328,63.44,81459.99,0.0,0.99014,1e-05,1.40443]
[1778005419370,63.44,81459.99,0.0,0.99014,1e-05,1.40443]
[1778005420217,63.44,81462.27,0.0,0.99016,1e-05,1.40224]
[1778005420840,63.44,81462.27,0.0,0.99016,1e-05,1.40224]
[1778005420898,63.44,81462.27,0.0,0.99016,1e-05,1.40224]
[1778005421077,63.44,81462.27,0.0,0.99016,1e-05,1.40224]
[1778005423697,63.44,81463.38,0.0,0.99017,1e-05,1.40114]
[1778005427844,63.44,81463.6,0.0,0.99017,1e-05,1.40086]
[1778005427914,63.44,81463.6,0.0,0.99017,1e-05,1.40086]
[1778005428076,63.44,81463.6,0.0,0.99017,1e-05,1.40086]
[1778005434315,63.43,81462.33,0.0,0.99016,1e-05,1.40193]
[1778005437301,63.43,81461.83,0.0,0.99016,1e-05,1.40237]
[1778005437328,63.43,81461.83,0.0,0.99016,1e-05,1.40237]
[1778005437330,63.43,81461.83,0.0,0.99016,1e-05,1.40237]
[1778005437581,63.43,81461.83,0.0,0.99016,1e-05,1.40237]
[1778005439350,63.43,81441.45,0.0,0.99,1e-05,1.42175]
[1778005440450,63.43,81441.45,0.0,0.99,1e-05,1.42175]
[1778005440466,63.43,81434.37,0.0,0.98995,1e-05,1.4285]
[1778005441364,63.43,81435.71,0.0,0.98996,1e-05,1.42714]
[1778005442907,63.43,81435.71,0.0,0.98996,1e-05,1.42714]
[1778005443077,63.43,81435.71,0.0,0.98996,1e-05,1.42714]
[1778005445872,63.43,81436.35,0.0,0.98996,1e-05,1.42633]
[1778005446076,63.43,81436.35,0.0,0.98996,1e-05,1.42633]
[1778005446195,63.43,81436.35,0.0,0.98996,1e-05,1.42633]
[1778005446278,63.43,81436.35,0.0,0.98996,1e-05,1.42633]
[1778005446224,63.43,81442.44,0.0,0.99002,1e-05,1.41987]
[1778005446406,63.43,81442.44,0.0,0.99002,1e-05,1.41987]
[1778005446533,63.43,81442.44,0.0,0.99002,1e-05,1.41987]
[1778005446574,63.43,81442.44,0.0,0.99002,1e-05,1.41987]
[1778005446635,63.42,81443.73,0.0,0.99003,1e-05,1.41813]
[1778005447406,63.42,81445.48,0.0,0.99005,1e-05,1.41646]
[1778005448965,63.42,81445.48,0.0,0.99005,1e-05,1.41646]
[1778005448995,63.42,81445.48,0.0,0.99005,1e-05,1.41646]
[1778005449081,63.42,81445.48,0.0,0.99005,1e-05,1.41646]
[1778005449156,63.42,81447.41,0.0,0.99006,1e-05,1.41452]
[1778005450428,63.42,81450.25,0.0,0.99008,1e-05,1.41176]
[1778005452442,63.42,81453.37,0.0,0.99011,1e-05,1.4087]
[1778005453449,63.42,81455.47,0.0,0.99013,1e-05,1.40634]
[1778005454717,63.42,81455.47,0.0,0.99013,1e-05,1.40634]
[1778005454749,63.42,81455.47,0.0,0.99013,1e-05,1.40634]
[1778005454833,63.42,81455.47,0.0,0.99013,1e-05,1.40634]
[1778005459491,63.41,81454.25,0.0,0.99012,1e-05,1.40733]
[1778005464526,63.41,81455.57,0.0,0.99013,1e-05,1.40592]
[1778005466259,63.41,81455.57,0.0,0.99013,1e-05,1.40592]
[1778005465533,63.41,81450.07,0.0,0.99009,1e-05,1.41113]
[1778005466329,63.41,81450.07,0.0,0.99009,1e-05,1.41113]
[1778005466392,63.41,81450.07,0.0,0.99009,1e-05,1.41113]
[1778005466578,63.41,81450.07,0.0,0.99009,1e-05,1.41113]
[1778005466673,63.41,81447.76,0.0,0.99007,1e-05,1.41327]
[1778005468554,63.41,81448.66,0.0,0.99008,1e-05,1.41237]
[1778005471587,63.41,81448.65,0.0,0.99008,1e-05,1.4123]
[1778005471711,63.41,81448.65,0.0,0.99008,1e-05,1.4123]
[1778005471828,63.41,81448.65,0.0,0.99008,1e-05,1.4123]
[1778005471926,63.41,81445.36,0.0,0.99007,1e-05,1.41338]
[1778005477617,63.41,81445.29,0.0,0.99007,1e-05,1.41319]
[1778005480521,63.41,81445.29,0.0,0.99007,1e-05,1.41319]
[1778005481645,63.41,81441.96,0.0,0.99004,1e-05,1.41621]
[1778005482652,63.41,81436.74,0.0,0.99,1e-05,1.42116]
[1778005483411,63.41,81436.74,0.0,0.99,1e-05,1.42116]
[1778005483952,63.41,81436.74,0.0,0.99,1e-05,1.42116]
[1778005484007,63.41,81436.74,0.0,0.99,1e-05,1.42116]
[1778005484077,63.41,81436.74,0.0,0.99,1e-05,1.42116]
[1778005484083,63.4,81435.37,0.0,0.99,1e-05,1.42192]
[1778005490708,63.39,81437.23,0.0,0.99003,1e-05,1.41821]
[1778005493808,63.38,81437.16,0.0,0.99003,1e-05,1.41777]
[1778005493832,63.38,81437.16,0.0,0.99003,1e-05,1.41777]
[1778005493974,63.38,81437.16,0.0,0.99003,1e-05,1.41777]
[1778005494079,63.38,81437.16,0.0,0.99003,1e-05,1.41777]
[1778005494179,63.37,81435.33,0.0,0.99002,1e-05,1.41854]
[1778005496750,63.36,81432.32,0.0,0.99001,1e-05,1.41992]
[1778005498764,63.35,81433.34,0.0,0.99003,1e-05,1.41789]
[1778005501346,63.35,81433.37,0.0,0.99003,1e-05,1.41737]
[1778005501446,63.34,81433.16,0.0,0.99004,1e-05,1.41709]
[1778005501574,63.34,81433.16,0.0,0.99004,1e-05,1.41709]
[1778005501700,63.34,81433.16,0.0,0.99004,1e-05,1.41709]
[1778005501828,63.34,81433.16,0.0,0.99004,1e-05,1.41709]
[1778005502077,63.34,81433.16,0.0,0.99004,1e-05,1.41709]
[1778005503799,63.33,81437.79,0.0,0.99008,1e-05,1.41128]
[1778005504807,63.33,81439.15,0.0,0.9901,1e-05,1.40962]
[1778005506821,63.32,81437.94,0.0,0.99009,1e-05,1.41012]
[1778005511855,63.31,81439.26,0.0,0.99012,1e-05,1.40728]
[1778005514017,63.31,81439.75,0.0,0.99012,1e-05,1.40654]
[1778005514076,63.31,81439.75,0.0,0.99012,1e-05,1.40654]
[1778005514130,63.31,81439.75,0.0,0.99012,1e-05,1.40654]
[1778005514247,63.31,81439.75,0.0,0.99012,1e-05,1.40654]
[1778005514326,63.31,81439.75,0.0,0.99012,1e-05,1.40654]
[1778005514877,63.31,81442.27,0.0,0.99014,1e-05,1.40386]
[1778005515884,63.31,81444.01,0.0,0.99016,1e-05,1.40218]
[1778005519912,63.3,81442.46,0.0,0.99015,1e-05,1.40359]
[1778005520525,63.3,81442.46,0.0,0.99015,1e-05,1.40359]
[1778005520589,63.3,81442.46,0.0,0.99015,1e-05,1.40359]
[1778005520661,63.3,81442.46,0.0,0.99015,1e-05,1.40359]
[1778005520828,63.3,81442.46,0.0,0.99015,1e-05,1.40359]
[1778005522933,63.3,81443.76,0.0,0.99016,1e-05,1.40229]
[1778005527609,63.3,81443.7,0.0,0.99016,1e-05,1.40228]
[1778005527668,63.3,81443.7,0.0,0.99016,1e-05,1.40228]
[1778005527794,63.3,81443.7,0.0,0.99016,1e-05,1.40228]
[1778005527827,63.3,81443.7,0.0,0.99016,1e-05,1.40228]
[1778005529981,63.3,81445.07,0.0,0.99017,1e-05,1.40093]
[1778005535017,63.3,81444.88,0.0,0.99018,1e-05,1.39907]
[1778005536024,63.3,81445.8,0.0,0.99019,1e-05,1.39818]
[1778005536800,63.3,81445.8,0.0,0.99019,1e-05,1.39818]
[1778005536830,63.3,81445.8,0.0,0.99019,1e-05,1.39818]
[1778005536922,63.3,81445.8,0.0,0.99019,1e-05,1.39818]
[1778005537051,63.3,81445.8,0.0,0.99019,1e-05,1.39818]
[1778005537054,63.3,81445.8,0.0,0.99019,1e-05,1.39818]
[1778005537079,63.3,81445.8,0.0,0.99019,1e-05,1.39818]
[1778005537160,63.3,81445.8,0.0,0.99019,1e-05,1.39818]
[1778005537329,63.3,81445.8,0.0,0.99019,1e-05,1.39818]
[1778005537356,63.3,81447.02,0.0,0.9902,1e-05,1.39701]
[1778005537585,63.3,81447.02,0.0,0.9902,1e-05,1.39701]
[1778005537634,63.3,81447.02,0.0,0.9902,1e-05,1.39701]
[1778005537833,63.3,81447.02,0.0,0.9902,1e-05,1.39701]
[1778005538079,63.3,81447.02,0.0,0.9902,1e-05,1.39701]
[1778005538217,63.3,81447.02,0.0,0.9902,1e-05,1.39701]
[1778005538324,63.3,81447.02,0.0,0.9902,1e-05,1.39701]
[1778005538318,63.3,81451.87,0.0,0.99023,1e-05,1.39241]
[1778005538574,63.3,81451.87,0.0,0.99023,1e-05,1.39241]
[1778005538640,63.3,81451.87,0.0,0.99023,1e-05,1.39241]
[1778005538827,63.3,81451.87,0.0,0.99023,1e-05,1.39241]
[1778005539077,63.3,81451.87,0.0,0.99023,1e-05,1.39241]
[1778005539089,63.3,81451.87,0.0,0.99023,1e-05,1.39241]
[1778005539225,63.3,81451.87,0.0,0.99023,1e-05,1.39241]
[1778005539324,63.3,81451.87,0.0,0.99023,1e-05,1.39241]
[1778005539474,63.3,81451.77,0.0,0.99023,1e-05,1.39251]
[1778005539574,63.3,81451.77,0.0,0.99023,1e-05,1.39251]
[1778005539824,63.3,81451.77,0.0,0.99023,1e-05,1.39251]
[1778005540053,63.3,81452.65,0.0,0.99024,1e-05,1.39167]
[1778005540454,63.3,81452.65,0.0,0.99024,1e-05,1.39167]
[1778005541060,63.3,81444.64,0.0,0.99018,1e-05,1.39926]
[1778005542067,63.3,81443.29,0.0,0.99017,1e-05,1.40053]
[1778005542825,63.3,81443.29,0.0,0.99017,1e-05,1.40053]
[1778005543392,63.3,81443.29,0.0,0.99017,1e-05,1.40053]
[1778005543576,63.3,81442.47,0.0,0.99016,1e-05,1.4013]
[1778005549115,63.3,81443.77,0.0,0.99017,1e-05,1.39997]
[1778005550100,63.3,81443.77,0.0,0.99017,1e-05,1.39997]
[1778005550203,63.3,81443.77,0.0,0.99017,1e-05,1.39997]
[1778005550302,63.3,81443.77,0.0,0.99017,1e-05,1.39997]
[1778005550327,63.3,81443.77,0.0,0.99017,1e-05,1.39997]
[1778005550369,63.3,81440.65,0.0,0.99015,1e-05,1.40292]
[1778005550474,63.3,81440.65,0.0,0.99015,1e-05,1.40292]
[1778005550581,63.3,81440.65,0.0,0.99015,1e-05,1.40292]
[1778005550826,63.3,81440.65,0.0,0.99015,1e-05,1.40292]
[1778005550926,63.3,81440.65,0.0,0.99015,1e-05,1.40292]
[1778005551076,63.3,81440.65,0.0,0.99015,1e-05,1.40292]
[1778005551325,63.3,81440.65,0.0,0.99015,1e-05,1.40292]
[1778005551129,63.3,81441.95,0.0,0.99016,1e-05,1.40166]
[1778005551453,63.3,81441.95,0.0,0.99016,1e-05,1.40166]
[1778005551574,63.3,81441.95,0.0,0.99016,1e-05,1.40166]
[1778005551824,63.3,81441.95,0.0,0.99016,1e-05,1.40166]
[1778005551837,63.3,81441.95,0.0,0.99016,1e-05,1.40166]
[1778005552075,63.3,81441.95,0.0,0.99016,1e-05,1.40166]
[1778005552324,63.3,81441.95,0.0,0.99016,1e-05,1.40166]
[1778005552137,63.3,81443.02,0.0,0.99017,1e-05,1.40063]
[1778005552441,63.3,81443.02,0.0,0.99017,1e-05,1.40063]
[1778005552575,63.3,81443.02,0.0,0.99017,1e-05,1.40063]
[1778005552827,63.3,81443.02,0.0,0.99017,1e-05,1.40063]
[1778005552939,63.3,81443.02,0.0,0.99017,1e-05,1.40063]
[1778005553078,63.3,81443.02,0.0,0.99017,1e-05,1.40063]
[1778005553325,63.3,81443.02,0.0,0.99017,1e-05,1.40063]
[1778005553463,63.3,81443.62,0.0,0.99017,1e-05,1.40004]
[1778005553576,63.3,81443.62,0.0,0.99017,1e-05,1.40004]
[1778005553824,63.3,81443.62,0.0,0.99017,1e-05,1.40004]
[1778005553858,63.3,81443.62,0.0,0.99017,1e-05,1.40004]
[1778005559186,63.3,81443.48,0.0,0.99017,1e-05,1.40009]
[1778005560347,63.3,81443.48,0.0,0.99017,1e-05,1.40009]
[1778005560350,63.3,81440.01,0.0,0.99015,1e-05,1.40337]
[1778005560441,63.3,81440.01,0.0,0.99015,1e-05,1.40337]
[1778005560837,63.3,81440.01,0.0,0.99015,1e-05,1.40337]
[1778005561200,63.3,81437.64,0.0,0.99013,1e-05,1.40561]
[1778005562207,63.3,81435.65,0.0,0.99011,1e-05,1.40749]
[1778005563157,63.3,81435.65,0.0,0.99011,1e-05,1.40749]
[1778005563258,63.3,81433.33,0.0,0.99009,1e-05,1.40967]
[1778005564221,63.3,81432.44,0.0,0.99009,1e-05,1.41049]
[1778005565228,63.3,81426.65,0.0,0.99004,1e-05,1.416]
[1778005566235,63.3,81424.46,0.0,0.99002,1e-05,1.41806]
[1778005567242,63.3,81425.37,0.0,0.99003,1e-05,1.41714]
[1778005569256,63.3,81426.67,0.0,0.99004,1e-05,1.4158]
[1778005571270,63.3,81427.72,0.0,0.99005,1e-05,1.41471]
[1778005573284,63.3,81429.33,0.0,0.99007,1e-05,1.41309]
[1778005577311,63.29,81430.55,0.0,0.99008,1e-05,1.41178]
[1778005582347,63.29,81434.98,0.0,0.99011,1e-05,1.40738]
[1778005583357,63.29,81436.33,0.0,0.99012,1e-05,1.40606]
[1778005584364,63.29,81450.26,0.0,0.99023,1e-05,1.39281]
[1778005585371,63.29,81457.19,0.0,0.99028,1e-05,1.38627]
[1778005586377,63.29,81458.38,0.0,0.99029,1e-05,1.38516]
[1778005588395,63.29,81459.8,0.0,0.9903,1e-05,1.38385]
[1778005590409,63.29,81458.47,0.0,0.99029,1e-05,1.38514]
[1778005593430,63.29,81460.44,0.0,0.99032,1e-05,1.38138]
[1778005594437,63.29,81462.92,0.0,0.99034,1e-05,1.37907]
[1778005596451,63.29,81461.62,0.0,0.99033,1e-05,1.38034]
[1778005597458,63.29,81457.4,0.0,0.9903,1e-05,1.38433]
[1778005602493,63.3,81457.22,0.0,0.9903,1e-05,1.38456]
[1778005604507,63.3,81460.43,0.0,0.99032,1e-05,1.38157]
[1778005605514,63.3,81461.48,0.0,0.99033,1e-05,1.3806]
[1778005610549,63.3,81460.32,0.0,0.99032,1e-05,1.38178]
[1778005615585,63.3,81460.58,0.0,0.99032,1e-05,1.38162]
[1778005620618,63.3,81460.04,0.0,0.99032,1e-05,1.3822]
[1778005621626,63.3,81462.28,0.0,0.99033,1e-05,1.38011]
[1778005623640,63.3,81456.43,0.0,0.99029,1e-05,1.38564]
[1778005625653,63.3,81454.56,0.0,0.99027,1e-05,1.38743]
[1778005627668,63.3,81458.76,0.0,0.99031,1e-05,1.38348]
[1778005628675,63.3,81460.39,0.0,0.99032,1e-05,1.38195]
[1778005633710,63.3,81459.52,0.0,0.99031,1e-05,1.38284]
[1778005635723,63.3,81460.88,0.0,0.99032,1e-05,1.38158]
[1778005638746,63.3,81459.75,0.0,0.99031,1e-05,1.38269]
[1778005643780,63.3,81461.92,0.0,0.99033,1e-05,1.38072]
[1778005648815,63.3,81461.75,0.0,0.99033,1e-05,1.38095]
[1778005649822,63.3,81457.89,0.0,0.9903,1e-05,1.38459]
[1778005650829,63.3,81455.93,0.0,0.99028,1e-05,1.38645]
[1778005651835,63.3,81454.75,0.0,0.99028,1e-05,1.3856]
[1778005653851,63.3,81452.71,0.0,0.99027,1e-05,1.38754]
[1778005658886,63.3,81452.84,0.0,0.99027,1e-05,1.38741]
[1778005663921,63.3,81452.71,0.0,0.99027,1e-05,1.38754]
[1778005669963,63.3,81452.79,0.0,0.99027,1e-05,1.38747]
[1778005676006,63.3,81455.15,0.0,0.99029,1e-05,1.38525]
[1778005678019,63.3,81454.21,0.0,0.99028,1e-05,1.38614]
[1778005679026,63.3,81451.99,0.0,0.99026,1e-05,1.38824]
[1778005680033,63.3,81449.97,0.0,0.99025,1e-05,1.39015]
[1778005682048,63.3,81452.87,0.0,0.99027,1e-05,1.3874]
[1778005683054,63.3,81444.73,0.0,0.99021,1e-05,1.3951]
[1778005684061,63.3,81442.95,0.0,0.99019,1e-05,1.39678]
[1778005685068,63.3,81444.65,0.0,0.99021,1e-05,1.39515]
[1778005688089,63.3,81443.28,0.0,0.9902,1e-05,1.39641]
[1778005690149,63.3,81436.73,0.0,0.99015,1e-05,1.40262]
[1778005691121,63.3,81428.07,0.0,0.99008,1e-05,1.41084]
[1778005692128,63.3,81427.1,0.0,0.99007,1e-05,1.41173]
[1778005694142,63.3,81429.32,0.0,0.99009,1e-05,1.40952]
[1778005698170,63.3,81430.58,0.0,0.9901,1e-05,1.40818]
[1778005700484,63.3,81430.09,0.0,0.9901,1e-05,1.40861]
[1778005702125,63.3,81430.67,0.0,0.9901,1e-05,1.40799]
[1778005704833,63.3,81430.64,0.0,0.9901,1e-05,1.40796]
[1778005707233,63.3,81432.85,0.0,0.99012,1e-05,1.40572]
[1778005713572,63.29,81432.81,0.0,0.99013,1e-05,1.40368]
[1778005714281,63.29,81439.69,0.0,0.99019,1e-05,1.39711]
[1778005715288,63.29,81440.78,0.0,0.9902,1e-05,1.39608]
[1778005718310,63.29,81450.51,0.0,0.99027,1e-05,1.38687]
[1778005719317,63.29,81452.68,0.0,0.99029,1e-05,1.38482]
[1778005724352,63.29,81452.83,0.0,0.99029,1e-05,1.38468]
[1778005726366,63.29,81455.98,0.0,0.99031,1e-05,1.38172]
[1778005727373,63.29,81458.33,0.0,0.99033,1e-05,1.37951]
[1778005728380,63.29,81464.23,0.0,0.99038,1e-05,1.37397]
[1778005729386,63.29,81468.5,0.0,0.99041,1e-05,1.36998]
[1778005729635,63.29,81468.5,0.0,0.99041,1e-05,1.36998]
[1778005730394,63.29,81469.75,0.0,0.99042,1e-05,1.36881]
[1778005731404,63.29,81470.85,0.0,0.99043,1e-05,1.36779]
[1778005732261,63.29,81470.85,0.0,0.99043,1e-05,1.36779]
[1778005732411,63.29,81470.24,0.0,0.99042,1e-05,1.36836]
[1778005733417,63.29,81472.01,0.0,0.99044,1e-05,1.36671]
[1778005734425,63.29,81472.98,0.0,0.99044,1e-05,1.3658]
[1778005736438,63.29,81474.19,0.0,0.99045,1e-05,1.36468]
[1778005738453,63.29,81473.03,0.0,0.99044,1e-05,1.36576]
[1778005740467,63.29,81471.93,0.0,0.99044,1e-05,1.36678]
[1778005741474,63.29,81473.13,0.0,0.99044,1e-05,1.36566]
[1778005746508,63.29,81471.5,0.0,0.99043,1e-05,1.36718]
[1778005750537,63.29,81470.27,0.0,0.99042,1e-05,1.36833]
[1778005751544,63.29,81468.03,0.0,0.99041,1e-05,1.37042]
[1778005753558,63.29,81474.63,0.0,0.99046,1e-05,1.36427]
[1778005754565,63.29,81475.6,0.0,0.99046,1e-05,1.36336]
[1778005755572,63.29,81476.58,0.0,0.99047,1e-05,1.36245]
[1778005756578,63.29,81473.74,0.0,0.99045,1e-05,1.3651]
[1778005761614,63.29,81474.1,0.0,0.99045,1e-05,1.36476]
[1778005766649,63.29,81473.79,0.0,0.99045,1e-05,1.36505]
[1778005770676,63.29,81472.71,0.0,0.99044,1e-05,1.36605]
[1778005771684,63.29,81471.62,0.0,0.99045,1e-05,1.36513]
[1778005774705,63.29,81470.24,0.0,0.99044,1e-05,1.36642]
[1778005778733,63.29,81471.71,0.0,0.99045,1e-05,1.36505]
[1778005780334,63.29,81471.71,0.0,0.99045,1e-05,1.36505]
[1778005780435,63.29,81472.84,0.0,0.99046,1e-05,1.36399]
[1778005785782,63.29,81469.83,0.0,0.99043,1e-05,1.3668]
[1778005787863,63.29,81469.62,0.0,0.99043,1e-05,1.36699]
[1778005788074,63.29,81469.62,0.0,0.99043,1e-05,1.36699]
[1778005788170,63.29,81469.62,0.0,0.99043,1e-05,1.36699]
[1778005788282,63.29,81469.62,0.0,0.99043,1e-05,1.36699]
[1778005789576,63.29,81469.45,0.0,0.99043,1e-05,1.36715]
[1778005795852,63.29,81469.24,0.0,0.99043,1e-05,1.36735]
[1778005800135,63.29,81469.16,0.0,0.99043,1e-05,1.36742]
[1778005800307,63.29,81469.16,0.0,0.99043,1e-05,1.36742]
[1778005800323,63.29,81469.16,0.0,0.99043,1e-05,1.36742]
[1778005800574,63.29,81469.16,0.0,0.99043,1e-05,1.36742]
[1778005800591,63.29,81464.79,0.0,0.99039,1e-05,1.3715]
[1778005801378,63.29,81456.49,0.0,0.99033,1e-05,1.37928]
[1778005805749,63.29,81455.86,0.0,0.99033,1e-05,1.37987]
[1778005805828,63.29,81455.86,0.0,0.99033,1e-05,1.37987]
[1778005806075,63.29,81455.86,0.0,0.99033,1e-05,1.37987]
[1778005806173,63.29,81452.22,0.0,0.9903,1e-05,1.3833]
[1778005806930,63.29,81449.81,0.0,0.99028,1e-05,1.38557]
[1778005807937,63.29,81444.46,0.0,0.99024,1e-05,1.39062]
[1778005808944,63.29,81442.01,0.0,0.99022,1e-05,1.39294]
[1778005810958,63.29,81442.8,0.0,0.99023,1e-05,1.39219]
[1778005812971,63.29,81442.13,0.0,0.99022,1e-05,1.39283]
[1778005818007,63.29,81442.62,0.0,0.99022,1e-05,1.39236]
[1778005819015,63.29,81433.03,0.0,0.99015,1e-05,1.40147]
[1778005820023,63.29,81427.43,0.0,0.99011,1e-05,1.40681]
[1778005821029,63.29,81434.26,0.0,0.99016,1e-05,1.4003]
[1778005822035,63.29,81436.99,0.0,0.99018,1e-05,1.3977]
[1778005823043,63.29,81434.13,0.0,0.99016,1e-05,1.40042]
[1778005825057,63.29,81433.08,0.0,0.99015,1e-05,1.40142]
[1778005830092,63.29,81432.81,0.0,0.99015,1e-05,1.40168]
[1778005835477,63.29,81432.76,0.0,0.99016,1e-05,1.39975]
[1778005836831,63.29,81432.77,0.0,0.99016,1e-05,1.39974]
[1778005836926,63.29,81432.77,0.0,0.99016,1e-05,1.39974]
[1778005837076,63.29,81432.77,0.0,0.99016,1e-05,1.39974]
[1778005837177,63.29,81432.77,0.0,0.99016,1e-05,1.39974]
[1778005838147,63.29,81437.15,0.0,0.99019,1e-05,1.39558]
[1778005843183,63.29,81438.82,0.0,0.99021,1e-05,1.394]
[1778005849133,63.29,81441.12,0.0,0.99023,1e-05,1.39182]
[1778005852246,63.29,81438.1,0.0,0.9902,1e-05,1.39468]
[1778005854397,63.29,81438.47,0.0,0.99021,1e-05,1.39433]
[1778005854458,63.29,81438.47,0.0,0.99021,1e-05,1.39433]
[1778005854517,63.29,81438.47,0.0,0.99021,1e-05,1.39433]
[1778005854570,63.29,81438.47,0.0,0.99021,1e-05,1.39433]
[1778005854607,63.29,81439.1,0.0,0.99021,1e-05,1.39373]
[1778005854824,63.29,81439.1,0.0,0.99021,1e-05,1.39373]
[1778005860302,63.29,81437.5,0.0,0.9902,1e-05,1.39525]
[1778005862410,63.29,81437.23,0.0,0.9902,1e-05,1.3955]
[1778005862411,63.29,81437.23,0.0,0.9902,1e-05,1.3955]
[1778005862471,63.29,81437.23,0.0,0.9902,1e-05,1.3955]
[1778005862578,63.29,81437.23,0.0,0.9902,1e-05,1.3955]
[1778005862676,63.29,81437.61,0.0,0.9902,1e-05,1.39514]
[1778005862736,63.29,81437.61,0.0,0.9902,1e-05,1.39514]
[1778005862827,63.29,81437.61,0.0,0.9902,1e-05,1.39514]
[1778005863322,63.29,81437.19,0.0,0.9902,1e-05,1.39554]
[1778005865337,63.29,81441.99,0.0,0.99023,1e-05,1.39099]
[1778005870372,63.29,81442.24,0.0,0.99023,1e-05,1.39076]
[1778005875493,63.29,81442.01,0.0,0.99023,1e-05,1.39098]
[1778005875859,63.29,81442.01,0.0,0.99023,1e-05,1.39098]
[1778005875886,63.29,81442.01,0.0,0.99023,1e-05,1.39098]
[1778005875911,63.29,81442.01,0.0,0.99023,1e-05,1.39098]
[1778005876022,63.29,81442.01,0.0,0.99023,1e-05,1.39098]
[1778005876076,63.29,81442.01,0.0,0.99023,1e-05,1.39098]
[1778005877421,63.29,81442.05,0.0,0.99023,1e-05,1.39094]
[1778005878428,63.29,81438.28,0.0,0.9902,1e-05,1.39451]
[1778005883463,63.29,81438.77,0.0,0.99021,1e-05,1.39404]
[1778005887491,63.29,81435.61,0.0,0.99018,1e-05,1.39704]
[1778005888498,63.29,81439.14,0.0,0.99021,1e-05,1.39369]
[1778005890536,63.29,81439.3,0.0,0.99021,1e-05,1.39354]
[1778005890549,63.29,81439.3,0.0,0.99021,1e-05,1.39354]
[1778005890579,63.29,81439.3,0.0,0.99021,1e-05,1.39354]
[1778005890594,63.29,81439.3,0.0,0.99021,1e-05,1.39354]
[1778005890695,63.29,81440.93,0.0,0.99022,1e-05,1.392]
[1778005890826,63.29,81440.93,0.0,0.99022,1e-05,1.392]
[1778005897561,63.29,81440.8,0.0,0.99024,1e-05,1.39015]
[1778005899574,63.29,81444.26,0.0,0.99026,1e-05,1.38688]
[1778005901589,63.29,81447.97,0.0,0.99029,1e-05,1.38339]
[1778005902073,63.29,81447.97,0.0,0.99029,1e-05,1.38339]
[1778005902123,63.29,81447.97,0.0,0.99029,1e-05,1.38339]
[1778005902197,63.29,81447.97,0.0,0.99029,1e-05,1.38339]
[1778005902324,63.29,81447.97,0.0,0.99029,1e-05,1.38339]
[1778005902596,63.29,81448.02,0.0,0.99029,1e-05,1.38334]
[1778005907631,63.29,81449.36,0.0,0.9903,1e-05,1.38208]
[1778005916694,63.29,81448.78,0.0,0.9903,1e-05,1.38262]
[1778005922736,63.29,81448.7,0.0,0.9903,1e-05,1.3827]
[1778005924750,63.29,81445.62,0.0,0.99027,1e-05,1.3856]
[1778005925757,63.29,81455.96,0.0,0.99035,1e-05,1.37588]
[1778005926763,63.29,81458.64,0.0,0.99037,1e-05,1.37336]
[1778005928764,63.29,81460.98,0.0,0.99039,1e-05,1.37117]
[1778005928777,63.29,81459.84,0.0,0.99038,1e-05,1.37224]
[1778005928833,63.29,81459.84,0.0,0.99038,1e-05,1.37224]
[1778005928842,63.29,81459.84,0.0,0.99038,1e-05,1.37224]
[1778005928989,63.29,81459.84,0.0,0.99038,1e-05,1.37224]
[1778005929078,63.29,81459.84,0.0,0.99038,1e-05,1.37224]
[1778005929785,63.29,81458.18,0.0,0.99037,1e-05,1.37379]
[1778005933813,63.29,81467.15,0.0,0.99044,1e-05,1.36541]
[1778005934820,63.29,81474.63,0.0,0.9905,1e-05,1.35846]
[1778005935904,63.29,81474.63,0.0,0.9905,1e-05,1.35846]
[1778005935924,63.29,81474.63,0.0,0.9905,1e-05,1.35846]
[1778005936018,63.29,81474.63,0.0,0.9905,1e-05,1.35846]
[1778005936029,63.29,81474.63,0.0,0.9905,1e-05,1.35846]
[1778005936076,63.29,81474.63,0.0,0.9905,1e-05,1.35846]
[1778005936231,63.29,81474.63,0.0,0.9905,1e-05,1.35846]
[1778005936268,63.29,81475.46,0.0,0.9905,1e-05,1.35769]
[1778005938831,63.29,81475.08,0.0,0.9905,1e-05,1.35804]
[1778005938951,63.29,81475.08,0.0,0.9905,1e-05,1.35804]
[1778005939084,63.29,81475.08,0.0,0.9905,1e-05,1.35804]
[1778005939219,63.29,81475.08,0.0,0.9905,1e-05,1.35804]
[1778005939233,63.29,81475.08,0.0,0.9905,1e-05,1.35804]
[1778005939326,63.29,81475.08,0.0,0.9905,1e-05,1.35804]
[1778005939470,63.29,81475.08,0.0,0.9905,1e-05,1.35804]
[1778005939617,63.29,81475.08,0.0,0.9905,1e-05,1.35804]
[1778005939755,63.29,81475.08,0.0,0.9905,1e-05,1.35804]
[1778005939719,63.29,81475.14,0.0,0.9905,1e-05,1.35798]
[1778005939823,63.29,81475.14,0.0,0.9905,1e-05,1.35798]
[1778005939957,63.29,81475.14,0.0,0.9905,1e-05,1.35798]
[1778005940086,63.29,81475.14,0.0,0.9905,1e-05,1.35798]
[1778005940329,63.29,81475.14,0.0,0.9905,1e-05,1.35798]
[1778005940862,63.29,81474.6,0.0,0.9905,1e-05,1.35848]
[1778005944889,63.29,81470.6,0.0,0.99046,1e-05,1.3622]
[1778005946262,63.29,81470.6,0.0,0.99046,1e-05,1.3622]
[1778005946326,63.29,81470.6,0.0,0.99046,1e-05,1.3622]
[1778005946456,63.29,81470.6,0.0,0.99046,1e-05,1.3622]
[1778005946579,63.29,81470.6,0.0,0.99046,1e-05,1.3622]
[1778005947120,63.29,81470.54,0.0,0.99046,1e-05,1.36226]
[1778005947162,63.29,81470.54,0.0,0.99046,1e-05,1.36226]
[1778005947327,63.29,81470.54,0.0,0.99046,1e-05,1.36226]
[1778005947331,63.29,81466.78,0.0,0.99044,1e-05,1.36576]
[1778005952946,63.29,81465.06,0.0,0.99044,1e-05,1.36542]
[1778005954960,63.29,81467.53,0.0,0.99045,1e-05,1.36312]
[1778005957981,63.29,81464.32,0.0,0.99043,1e-05,1.36611]
[1778005958986,63.29,81464.32,0.0,0.99043,1e-05,1.36611]
[1778005959079,63.29,81464.32,0.0,0.99043,1e-05,1.36611]
[1778005959095,63.29,81464.32,0.0,0.99043,1e-05,1.36611]
[1778005959310,63.29,81464.32,0.0,0.99043,1e-05,1.36611]
[1778005959332,63.29,81464.32,0.0,0.99043,1e-05,1.36611]
[1778005959461,63.29,81464.32,0.0,0.99043,1e-05,1.36611]
[1778005959577,63.29,81464.32,0.0,0.99043,1e-05,1.36611]
[1778005959665,63.29,81463.89,0.0,0.99043,1e-05,1.36651]
[1778005962825,63.29,81461.78,0.0,0.99041,1e-05,1.36848]
[1778005963076,63.29,81461.64,0.0,0.99041,1e-05,1.36861]
[1778005963122,63.29,81461.64,0.0,0.99041,1e-05,1.36861]
[1778005963176,63.29,81461.67,0.0,0.99041,1e-05,1.36858]
[1778005966825,63.29,81461.99,0.0,0.99041,1e-05,1.36828]
[1778005967076,63.29,81461.99,0.0,0.99041,1e-05,1.36828]
[1778005967206,63.29,81461.99,0.0,0.99041,1e-05,1.36828]
[1778005967307,63.29,81462.1,0.0,0.99041,1e-05,1.36818]
[1778005970825,63.29,81462.07,0.0,0.99041,1e-05,1.36821]
[1778005971080,63.29,81462.14,0.0,0.99041,1e-05,1.36814]
[1778005971186,63.29,81462.14,0.0,0.99041,1e-05,1.36814]
[1778005971287,63.29,81462.18,0.0,0.99041,1e-05,1.36811]
[1778005974827,63.29,81462.18,0.0,0.99041,1e-05,1.36811]
[1778005974830,63.29,81455.25,0.0,0.99036,1e-05,1.37459]
[1778005975074,63.29,81455.25,0.0,0.99036,1e-05,1.37459]
[1778005975533,63.29,81455.25,0.0,0.99036,1e-05,1.37459]
[1778005975634,63.29,81446.14,0.0,0.99029,1e-05,1.38315]
[1778005977763,63.29,81447.2,0.0,0.9903,1e-05,1.38215]
[1778005977831,63.29,81447.2,0.0,0.9903,1e-05,1.38215]
[1778005977120,63.29,81457.48,0.0,0.99038,1e-05,1.3725]
[1778005977858,63.29,81457.48,0.0,0.99038,1e-05,1.3725]
[1778005978128,63.29,81460.45,0.0,0.9904,1e-05,1.36972]
[1778005979299,63.29,81460.45,0.0,0.9904,1e-05,1.36972]
[1778005979325,63.29,81460.45,0.0,0.9904,1e-05,1.36972]
[1778005979364,63.29,81460.45,0.0,0.9904,1e-05,1.36972]
[1778005979577,63.29,81460.45,0.0,0.9904,1e-05,1.36972]
[1778005985084,63.29,81460.11,0.0,0.9904,1e-05,1.37004]
[1778005985230,63.29,81460.11,0.0,0.9904,1e-05,1.37004]
[1778005985326,63.29,81460.11,0.0,0.9904,1e-05,1.37004]
[1778005985460,63.29,81460.11,0.0,0.9904,1e-05,1.37004]
[1778005985527,63.29,81460.11,0.0,0.9904,1e-05,1.37004]
[1778005986186,63.29,81462.43,0.0,0.99042,1e-05,1.36787]
[1778005986934,63.29,81462.43,0.0,0.99042,1e-05,1.36787]
[1778005986944,63.29,81462.43,0.0,0.99042,1e-05,1.36787]
[1778005987076,63.29,81462.43,0.0,0.99042,1e-05,1.36787]
[1778005988828,63.29,81462.28,0.0,0.99041,1e-05,1.36801]
[1778005989077,63.29,81462.28,0.0,0.99041,1e-05,1.36801]
[1778005989205,63.29,81462.28,0.0,0.99041,1e-05,1.36801]
[1778005989339,63.29,81462.28,0.0,0.99041,1e-05,1.36801]
[1778005989368,63.29,81462.28,0.0,0.99041,1e-05,1.36801]
[1778005989574,63.29,81462.28,0.0,0.99041,1e-05,1.36801]
[1778005989675,63.29,81462.38,0.0,0.99042,1e-05,1.36792]
[1778005990447,63.29,81462.38,0.0,0.99042,1e-05,1.36792]
[1778005990549,63.29,81462.38,0.0,0.99042,1e-05,1.36792]
[1778005990576,63.29,81462.38,0.0,0.99042,1e-05,1.36792]
[1778005990830,63.29,81462.38,0.0,0.99042,1e-05,1.36792]
[1778005991826,63.29,81462.29,0.0,0.99041,1e-05,1.368]
[1778005991221,63.29,81462.27,0.0,0.99041,1e-05,1.36802]
[1778005992829,63.29,81462.27,0.0,0.99041,1e-05,1.36802]
[1778005993062,63.29,81462.35,0.0,0.99042,1e-05,1.36795]
[1778005993235,63.29,81462.36,0.0,0.99042,1e-05,1.36794]
[1778005996828,63.29,81462.35,0.0,0.99042,1e-05,1.36795]
[1778005996979,63.29,81462.35,0.0,0.99042,1e-05,1.36795]
[1778005997263,63.29,81462.63,0.0,0.99042,1e-05,1.36769]
[1778005998831,63.29,81462.63,0.0,0.99042,1e-05,1.36769]
[1778005998841,63.29,81462.63,0.0,0.99042,1e-05,1.36769]
[1778005999277,63.29,81462.49,0.0,0.99042,1e-05,1.36782]
[1778006002827,63.29,81461.63,0.0,0.99041,1e-05,1.36862]
[1778006002870,63.29,81461.54,0.0,0.99041,1e-05,1.3687]
[1778006002873,63.29,81461.54,0.0,0.99041,1e-05,1.3687]
[1778006003305,63.29,81459.29,0.0,0.99039,1e-05,1.37081]
[1778006004711,63.29,81459.29,0.0,0.99039,1e-05,1.37081]
[1778006004827,63.29,81459.29,0.0,0.99039,1e-05,1.37081]
[1778006005485,63.29,81459.34,0.0,0.99039,1e-05,1.37076]
[1778006006832,63.29,81459.34,0.0,0.99039,1e-05,1.37076]
[1778006007011,63.29,81459.34,0.0,0.99039,1e-05,1.37076]
[1778006007060,63.29,81459.34,0.0,0.99039,1e-05,1.37076]
[1778006010826,63.29,81459.34,0.0,0.99039,1e-05,1.37076]
[1778006011075,63.29,81459.41,0.0,0.99039,1e-05,1.37069]
[1778006012368,63.29,81455.49,0.0,0.99038,1e-05,1.37241]
[1778006013621,63.29,81455.49,0.0,0.99038,1e-05,1.37241]
[1778006013679,63.29,81455.49,0.0,0.99038,1e-05,1.37241]
[1778006013827,63.29,81455.49,0.0,0.99038,1e-05,1.37241]
[1778006013876,63.29,81455.49,0.0,0.99038,1e-05,1.37241]
[1778006013771,63.29,81453.14,0.0,0.99036,1e-05,1.37462]
[1778006013953,63.29,81453.14,0.0,0.99036,1e-05,1.37462]
[1778006014023,63.29,81453.14,0.0,0.99036,1e-05,1.37462]
[1778006014075,63.29,81453.14,0.0,0.99036,1e-05,1.37462]
[1778006014382,63.29,81453.01,0.0,0.99036,1e-05,1.37474]
[1778006016833,63.29,81452.94,0.0,0.99036,1e-05,1.3748]
[1778006017075,63.29,81452.66,0.0,0.99035,1e-05,1.37507]
[1778006017165,63.29,81452.66,0.0,0.99035,1e-05,1.37507]
[1778006017403,63.29,81452.95,0.0,0.99036,1e-05,1.37479]
[1778006020827,63.29,81452.75,0.0,0.99036,1e-05,1.37498]
[1778006021075,63.29,81452.75,0.0,0.99036,1e-05,1.37498]
[1778006021159,63.29,81452.75,0.0,0.99036,1e-05,1.37498]
[1778006021176,63.29,81452.75,0.0,0.99036,1e-05,1.37498]
[1778006024828,63.29,81452.67,0.0,0.99035,1e-05,1.37506]
[1778006025077,63.29,81452.67,0.0,0.99035,1e-05,1.37506]
[1778006025090,63.29,81452.67,0.0,0.99035,1e-05,1.37506]
[1778006025178,63.29,81452.67,0.0,0.99035,1e-05,1.37506]
[1778006027473,63.29,81444.96,0.0,0.9903,1e-05,1.3823]
[1778006028826,63.29,81444.96,0.0,0.9903,1e-05,1.3823]
[1778006028912,63.29,81444.24,0.0,0.99029,1e-05,1.38298]
[1778006028944,63.29,81444.24,0.0,0.99029,1e-05,1.38298]
[1778006029042,63.29,81444.24,0.0,0.99029,1e-05,1.38298]
[1778006029081,63.29,81444.24,0.0,0.99029,1e-05,1.38298]
[1778006029177,63.29,81444.24,0.0,0.99029,1e-05,1.38298]
[1778006029486,63.29,81443.74,0.0,0.99029,1e-05,1.38345]
[1778006032827,63.29,81443.63,0.0,0.99029,1e-05,1.38356]
[1778006032949,63.29,81443.63,0.0,0.99029,1e-05,1.38356]
[1778006033514,63.29,81443.67,0.0,0.99029,1e-05,1.38352]
[1778006035422,63.29,81443.67,0.0,0.99029,1e-05,1.38352]
[1778006036837,63.29,81443.63,0.0,0.99029,1e-05,1.38356]
[1778006036900,63.29,81443.63,0.0,0.99029,1e-05,1.38356]
[1778006036855,63.29,81443.63,0.0,0.99029,1e-05,1.38356]
[1778006036958,63.29,81443.63,0.0,0.99029,1e-05,1.38356]
[1778006037078,63.29,81443.63,0.0,0.99029,1e-05,1.38356]
[1778006038550,63.29,81436.56,0.0,0.99023,1e-05,1.39023]
[1778006040564,63.29,81440.79,0.0,0.99026,1e-05,1.38624]
[1778006041571,63.29,81444.42,0.0,0.99029,1e-05,1.38281]
[1778006042847,63.29,81444.42,0.0,0.99029,1e-05,1.38281]
[1778006042890,63.29,81444.94,0.0,0.9903,1e-05,1.38232]
[1778006042945,63.29,81444.94,0.0,0.9903,1e-05,1.38232]
[1778006043076,63.29,81444.94,0.0,0.9903,1e-05,1.38232]
[1778006043141,63.29,81444.94,0.0,0.9903,1e-05,1.38232]
[1778006043161,63.29,81444.94,0.0,0.9903,1e-05,1.38232]
[1778006043275,63.29,81444.94,0.0,0.9903,1e-05,1.38232]
[1778006043327,63.29,81444.94,0.0,0.9903,1e-05,1.38232]
[1778006043584,63.29,81444.86,0.0,0.99029,1e-05,1.3824]
[1778006046826,63.29,81445.03,0.0,0.9903,1e-05,1.38224]
[1778006046849,63.29,81450.07,0.0,0.99033,1e-05,1.3775]
[1778006047077,63.29,81450.07,0.0,0.99033,1e-05,1.3775]
[1778006047139,63.29,81450.07,0.0,0.99033,1e-05,1.3775]
[1778006047613,63.29,81452.16,0.0,0.99035,1e-05,1.37553]
[1778006048391,63.29,81452.16,0.0,0.99035,1e-05,1.37553]
[1778006048500,63.29,81452.16,0.0,0.99035,1e-05,1.37553]
[1778006048575,63.29,81452.16,0.0,0.99035,1e-05,1.37553]
[1778006048658,63.29,81452.16,0.0,0.99035,1e-05,1.37553]
[1778006050827,63.29,81452.44,0.0,0.99035,1e-05,1.37527]
[1778006050840,63.29,81455.71,0.0,0.99038,1e-05,1.37221]
[1778006050930,63.29,81455.71,0.0,0.99038,1e-05,1.37221]
[1778006051076,63.29,81455.71,0.0,0.99038,1e-05,1.37221]
[1778006051199,63.29,81455.71,0.0,0.99038,1e-05,1.37221]
[1778006051641,63.29,81459.2,0.0,0.9904,1e-05,1.36894]
[1778006053655,63.29,81462.88,0.0,0.99043,1e-05,1.36551]
[1778006054835,63.29,81462.88,0.0,0.99043,1e-05,1.36551]
[1778006054875,63.29,81462.7,0.0,0.99043,1e-05,1.36568]
[1778006054944,63.29,81462.7,0.0,0.99043,1e-05,1.36568]
[1778006055074,63.29,81462.7,0.0,0.99043,1e-05,1.36568]
[1778006055079,63.29,81462.7,0.0,0.99043,1e-05,1.36568]
[1778006055219,63.29,81462.7,0.0,0.99043,1e-05,1.36568]
[1778006055324,63.29,81462.7,0.0,0.99043,1e-05,1.36568]
[1778006055344,63.29,81462.7,0.0,0.99043,1e-05,1.36568]
[1778006055670,63.29,81454.11,0.0,0.99037,1e-05,1.37371]
[1778006056677,63.29,81451.91,0.0,0.99035,1e-05,1.37577]
[1778006058833,63.29,81451.97,0.0,0.99035,1e-05,1.37571]
[1778006058911,63.29,81451.97,0.0,0.99035,1e-05,1.37571]
[1778006058835,63.29,81451.96,0.0,0.99035,1e-05,1.37572]
[1778006059077,63.29,81451.96,0.0,0.99035,1e-05,1.37572]
[1778006059161,63.29,81451.96,0.0,0.99035,1e-05,1.37572]
[1778006059325,63.29,81451.96,0.0,0.99035,1e-05,1.37572]
[1778006059389,63.29,81451.96,0.0,0.99035,1e-05,1.37572]
[1778006059503,63.29,81451.96,0.0,0.99035,1e-05,1.37572]
[1778006059575,63.29,81451.96,0.0,0.99035,1e-05,1.37572]
[1778006059626,63.29,81451.96,0.0,0.99035,1e-05,1.37572]
[1778006059761,63.29,81451.96,0.0,0.99035,1e-05,1.37572]
[1778006059824,63.29,81451.96,0.0,0.99035,1e-05,1.37572]
[1778006059895,63.29,81451.96,0.0,0.99035,1e-05,1.37572]
[1778006059862,63.29,81452.25,0.0,0.99035,1e-05,1.37545]
[1778006060031,63.29,81452.25,0.0,0.99035,1e-05,1.37545]
[1778006060074,63.29,81452.25,0.0,0.99035,1e-05,1.37545]
[1778006060104,63.29,81452.25,0.0,0.99035,1e-05,1.37545]
[1778006060304,63.29,81452.25,0.0,0.99035,1e-05,1.37545]
[1778006060327,63.29,81452.25,0.0,0.99035,1e-05,1.37545]
[1778006060441,63.29,81452.25,0.0,0.99035,1e-05,1.37545]
[1778006060573,63.29,81452.25,0.0,0.99035,1e-05,1.37545]
[1778006060825,63.29,81452.25,0.0,0.99035,1e-05,1.37545]
[1778006060926,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006060939,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006061052,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006061075,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006061189,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006061314,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006061323,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006061450,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006061585,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006061710,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006061828,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006061841,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006061812,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006061991,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006062074,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006062131,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006062576,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006062665,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006062827,63.29,81452.28,0.0,0.99035,1e-05,1.37542]
[1778006062870,63.29,81452.32,0.0,0.99035,1e-05,1.37538]
[1778006062941,63.29,81452.32,0.0,0.99035,1e-05,1.37538]
[1778006063072,63.29,81452.32,0.0,0.99035,1e-05,1.37538]
[1778006063078,63.29,81452.32,0.0,0.99035,1e-05,1.37538]
[1778006063208,63.29,81452.32,0.0,0.99035,1e-05,1.37538]
[1778006063330,63.29,81452.32,0.0,0.99035,1e-05,1.37538]
[1778006063341,63.29,81452.32,0.0,0.99035,1e-05,1.37538]
[1778006063579,63.29,81452.32,0.0,0.99035,1e-05,1.37538]
[1778006063618,63.29,81452.32,0.0,0.99035,1e-05,1.37538]
[1778006069769,63.29,81452.2,0.0,0.99035,1e-05,1.3755]
[1778006072629,63.29,81452.23,0.0,0.99036,1e-05,1.37352]
[1778006079840,63.29,81452.46,0.0,0.99037,1e-05,1.3733]
[1778006082937,63.29,81450.06,0.0,0.99035,1e-05,1.37555]
[1778006086892,63.29,81448.33,0.0,0.99033,1e-05,1.37718]
[1778006088297,63.29,81448.19,0.0,0.99033,1e-05,1.37731]
[1778006088906,63.29,81464.85,0.0,0.99046,1e-05,1.36173]
[1778006089912,63.29,81472.05,0.0,0.99052,1e-05,1.35505]
[1778006091927,63.29,81473.3,0.0,0.99052,1e-05,1.35389]
[1778006092893,63.29,81473.3,0.0,0.99052,1e-05,1.35389]
[1778006092933,63.29,81478.54,0.0,0.99056,1e-05,1.34904]
[1778006093038,63.29,81478.54,0.0,0.99056,1e-05,1.34904]
[1778006093081,63.29,81478.54,0.0,0.99056,1e-05,1.34904]
[1778006093941,63.29,81480.79,0.0,0.99058,1e-05,1.34697]
[1778006097716,63.29,81480.18,0.0,0.99058,1e-05,1.34753]
[1778006097801,63.29,81480.18,0.0,0.99058,1e-05,1.34753]
[1778006097969,63.29,81484.26,0.0,0.99061,1e-05,1.34377]
[1778006098976,63.29,81488.75,0.0,0.99064,1e-05,1.33964]
[1778006100652,63.29,81488.75,0.0,0.99064,1e-05,1.33964]
[1778006100990,63.29,81494.77,0.0,0.99069,1e-05,1.33413]
[1778006102868,63.29,81494.77,0.0,0.99069,1e-05,1.33413]
[1778006102969,63.29,81500.45,0.0,0.99073,1e-05,1.32894]
[1778006103005,63.29,81501.35,0.0,0.99073,1e-05,1.32812]
[1778006105019,63.29,81500.65,0.0,0.99073,1e-05,1.32876]
[1778006110055,63.29,81500.32,0.0,0.99073,1e-05,1.32906]
[1778006111062,63.29,81498.17,0.0,0.99071,1e-05,1.33102]
[1778006112664,63.29,81498.17,0.0,0.99071,1e-05,1.33102]
[1778006112678,63.29,81497.13,0.0,0.9907,1e-05,1.33197]
[1778006114838,63.29,81498.04,0.0,0.99071,1e-05,1.33114]
[1778006118111,63.29,81499.51,0.0,0.99072,1e-05,1.3298]
[1778006121132,63.29,81498.63,0.0,0.99071,1e-05,1.3306]
[1778006125160,63.29,81496.59,0.0,0.9907,1e-05,1.33246]
[1778006130196,63.29,81496.41,0.0,0.9907,1e-05,1.33263]
[1778006131203,63.29,81497.45,0.0,0.99072,1e-05,1.32977]
[1778006134224,63.29,81500.07,0.0,0.99074,1e-05,1.32738]
[1778006135555,63.29,81500.07,0.0,0.99074,1e-05,1.32738]
[1778006135647,63.29,81507.73,0.0,0.99079,1e-05,1.32042]
[1778006136238,63.29,81511.47,0.0,0.99082,1e-05,1.31703]
[1778006137245,63.29,81510.57,0.0,0.99081,1e-05,1.31784]
[1778006141273,63.29,81511.76,0.0,0.99082,1e-05,1.31676]
[1778006142280,63.29,81514.05,0.0,0.99084,1e-05,1.31469]
[1778006144294,63.29,81516.68,0.0,0.99086,1e-05,1.31232]
[1778006145301,63.29,81517.51,0.0,0.99087,1e-05,1.31157]
[1778006148321,63.29,81519.33,0.0,0.99088,1e-05,1.30993]
[1778006153357,63.29,81517.36,0.0,0.99086,1e-05,1.3117]
[1778006157384,63.29,81516.0,0.0,0.99085,1e-05,1.31293]
[1778006158392,63.29,81514.94,0.0,0.99085,1e-05,1.31389]
[1778006161413,63.29,81512.16,0.0,0.99083,1e-05,1.3164]
[1778006164434,63.29,81511.5,0.0,0.99082,1e-05,1.317]
[1778006166448,63.29,81512.91,0.0,0.99083,1e-05,1.31572]
[1778006168462,63.29,81511.79,0.0,0.99082,1e-05,1.31674]
[1778006171483,63.29,81504.37,0.0,0.99077,1e-05,1.32347]
[1778006172490,63.29,81502.24,0.0,0.99075,1e-05,1.3254]
[1778006173488,63.29,81502.24,0.0,0.99075,1e-05,1.3254]
[1778006177524,63.29,81500.83,0.0,0.99074,1e-05,1.32669]
[1778006178528,63.29,81500.83,0.0,0.99074,1e-05,1.32669]
[1778006180406,63.29,81500.38,0.0,0.99074,1e-05,1.3271]
[1778006185582,63.29,81500.56,0.0,0.99074,1e-05,1.32693]
[1778006186372,63.29,81500.56,0.0,0.99074,1e-05,1.32693]
[1778006186579,63.29,81500.56,0.0,0.99074,1e-05,1.32693]
[1778006187073,63.29,81500.66,0.0,0.99074,1e-05,1.32684]
[1778006187326,63.29,81500.66,0.0,0.99074,1e-05,1.32684]
[1778006187581,63.29,81500.66,0.0,0.99074,1e-05,1.32684]
[1778006187692,63.29,81500.66,0.0,0.99074,1e-05,1.32684]
[1778006187825,63.29,81500.66,0.0,0.99074,1e-05,1.32684]
[1778006188075,63.29,81500.42,0.0,0.99074,1e-05,1.32706]
[1778006188219,63.29,81500.42,0.0,0.99074,1e-05,1.32706]
[1778006188324,63.29,81500.42,0.0,0.99074,1e-05,1.32706]
[1778006188574,63.29,81500.42,0.0,0.99074,1e-05,1.32706]
[1778006190754,63.29,81500.19,0.0,0.99074,1e-05,1.32727]
[1778006190855,63.29,81498.9,0.0,0.99073,1e-05,1.32845]
[1778006192631,63.29,81500.73,0.0,0.99076,1e-05,1.32487]
[1778006193638,63.29,81501.9,0.0,0.99076,1e-05,1.32381]
[1778006195652,63.29,81502.79,0.0,0.99077,1e-05,1.323]
[1778006196988,63.29,81502.79,0.0,0.99077,1e-05,1.323]
[1778006197667,63.29,81501.5,0.0,0.99076,1e-05,1.32417]
[1778006202701,63.29,81501.24,0.0,0.99076,1e-05,1.32441]
[1778006207737,63.29,81501.31,0.0,0.99076,1e-05,1.32434]
[1778006212835,63.29,81501.43,0.0,0.99076,1e-05,1.32424]
[1778006212983,63.29,81501.43,0.0,0.99076,1e-05,1.32424]
[1778006212926,63.29,81505.15,0.0,0.99079,1e-05,1.32086]
[1778006213779,63.29,81507.65,0.0,0.99081,1e-05,1.31859]
[1778006215793,63.29,81509.64,0.0,0.99082,1e-05,1.31679]
[1778006216800,63.29,81506.5,0.0,0.9908,1e-05,1.31963]
[1778006217807,63.29,81505.17,0.0,0.99079,1e-05,1.32084]
[1778006219535,63.29,81504.77,0.0,0.99079,1e-05,1.3212]
[1778006219577,63.29,81504.77,0.0,0.99079,1e-05,1.3212]
[1778006219652,63.29,81504.77,0.0,0.99079,1e-05,1.3212]
[1778006219764,63.29,81504.77,0.0,0.99079,1e-05,1.3212]
[1778006219825,63.29,81504.77,0.0,0.99079,1e-05,1.3212]
[1778006223849,63.29,81502.77,0.0,0.99077,1e-05,1.32302]
[1778006228883,63.29,81501.43,0.0,0.99076,1e-05,1.32424]
[1778006229891,63.29,81499.55,0.0,0.99075,1e-05,1.32595]
[1778006230431,63.29,81499.55,0.0,0.99075,1e-05,1.32595]
[1778006230990,63.29,81499.55,0.0,0.99075,1e-05,1.32595]
[1778006231075,63.29,81499.55,0.0,0.99075,1e-05,1.32595]
[1778006231208,63.29,81499.65,0.0,0.99075,1e-05,1.32586]
[1778006231324,63.29,81499.65,0.0,0.99075,1e-05,1.32586]
[1778006234926,63.29,81498.17,0.0,0.99074,1e-05,1.3272]
[1778006235390,63.29,81498.17,0.0,0.99074,1e-05,1.3272]
[1778006236032,63.29,81496.29,0.0,0.99072,1e-05,1.32892]
[1778006236668,63.29,81496.29,0.0,0.99072,1e-05,1.32892]
[1778006236806,63.29,81496.29,0.0,0.99072,1e-05,1.32892]
[1778006236827,63.29,81496.29,0.0,0.99072,1e-05,1.32892]
[1778006241975,63.29,81496.55,0.0,0.99072,1e-05,1.32868]
[1778006244821,63.29,81496.36,0.0,0.99072,1e-05,1.32885]
[1778006246078,63.29,81496.61,0.0,0.99072,1e-05,1.32863]
[1778006246004,63.29,81497.78,0.0,0.99073,1e-05,1.32756]
[1778006247513,63.29,81497.57,0.0,0.99073,1e-05,1.32775]
[1778006247579,63.29,81497.57,0.0,0.99073,1e-05,1.32775]
[1778006247594,63.29,81497.57,0.0,0.99073,1e-05,1.32775]
[1778006247831,63.29,81497.57,0.0,0.99073,1e-05,1.32775]
[1778006251055,63.29,81497.31,0.0,0.99073,1e-05,1.32799]
[1778006255407,63.29,81497.66,0.0,0.99075,1e-05,1.32576]
[1778006256104,63.29,81495.86,0.0,0.99073,1e-05,1.3274]
[1778006257110,63.29,81495.08,0.0,0.99073,1e-05,1.32811]
[1778006258118,63.29,81488.86,0.0,0.99068,1e-05,1.33379]
[1778006259125,63.29,81491.62,0.0,0.9907,1e-05,1.33127]
[1778006259258,63.29,81491.62,0.0,0.9907,1e-05,1.33127]
[1778006260552,63.29,81491.62,0.0,0.9907,1e-05,1.33127]
[1778006260576,63.29,81491.62,0.0,0.9907,1e-05,1.33127]
[1778006260611,63.29,81491.62,0.0,0.9907,1e-05,1.33127]
[1778006260830,63.29,81491.62,0.0,0.9907,1e-05,1.33127]
[1778006260929,63.29,81492.88,0.0,0.99071,1e-05,1.33012]
[1778006263557,63.29,81492.85,0.0,0.99071,1e-05,1.33015]
[1778006265167,63.29,81495.4,0.0,0.99073,1e-05,1.32782]
[1778006266174,63.29,81497.35,0.0,0.99074,1e-05,1.32604]
[1778006267552,63.29,81497.35,0.0,0.99074,1e-05,1.32604]
[1778006267575,63.29,81497.35,0.0,0.99074,1e-05,1.32604]
[1778006267677,63.29,81497.35,0.0,0.99074,1e-05,1.32604]
[1778006267826,63.29,81497.35,0.0,0.99074,1e-05,1.32604]
[1778006267830,63.29,81497.35,0.0,0.99074,1e-05,1.32604]
[1778006268075,63.29,81497.35,0.0,0.99074,1e-05,1.32604]
[1778006267915,63.29,81499.32,0.0,0.99076,1e-05,1.32425]
[1778006268188,63.29,81500.02,0.0,0.99076,1e-05,1.32361]
[1778006269552,63.29,81500.02,0.0,0.99076,1e-05,1.32361]
[1778006271209,63.29,81497.63,0.0,0.99075,1e-05,1.32579]
[1778006275791,63.29,81497.71,0.0,0.99075,1e-05,1.32571]
[1778006275817,63.29,81497.71,0.0,0.99075,1e-05,1.32571]
[1778006275827,63.29,81497.71,0.0,0.99075,1e-05,1.32571]
[1778006275893,63.29,81498.85,0.0,0.99075,1e-05,1.32468]
[1778006276246,63.29,81499.81,0.0,0.99076,1e-05,1.3238]
[1778006277254,63.29,81498.84,0.0,0.99075,1e-05,1.32469]
[1778006282288,63.29,81497.32,0.0,0.99074,1e-05,1.32607]
[1778006285309,63.29,81498.57,0.0,0.99075,1e-05,1.32493]
[1778006287019,63.29,81498.57,0.0,0.99075,1e-05,1.32493]
[1778006287076,63.29,81498.57,0.0,0.99075,1e-05,1.32493]
[1778006287141,63.29,81498.57,0.0,0.99075,1e-05,1.32493]
[1778006287273,63.29,81498.28,0.0,0.99075,1e-05,1.3252]
[1778006287325,63.29,81498.28,0.0,0.99075,1e-05,1.3252]
[1778006292358,63.29,81496.93,0.0,0.99074,1e-05,1.32643]
[1778006294662,63.29,81497.62,0.0,0.99075,1e-05,1.3258]
[1778006294700,63.29,81497.62,0.0,0.99075,1e-05,1.3258]
[1778006294825,63.29,81497.62,0.0,0.99075,1e-05,1.3258]
[1778006294858,63.29,81498.61,0.0,0.99075,1e-05,1.3249]
[1778006297393,63.29,81497.52,0.0,0.99074,1e-05,1.32589]
[1778006302903,63.29,81496.85,0.0,0.99074,1e-05,1.3265]
[1778006302990,63.29,81496.85,0.0,0.99074,1e-05,1.3265]
[1778006303087,63.29,81496.85,0.0,0.99074,1e-05,1.3265]
[1778006303092,63.29,81493.73,0.0,0.99072,1e-05,1.32934]
[1778006303989,63.29,81493.73,0.0,0.99072,1e-05,1.32934]
[1778006304442,63.29,81494.78,0.0,0.99072,1e-05,1.32838]
[1778006310484,63.29,81495.43,0.0,0.99073,1e-05,1.32779]
[1778006314208,63.29,81495.05,0.0,0.99074,1e-05,1.32623]
[1778006314512,63.29,81493.92,0.0,0.99073,1e-05,1.32726]
[1778006315590,63.29,81493.92,0.0,0.99073,1e-05,1.32726]
[1778006315704,63.29,81493.92,0.0,0.99073,1e-05,1.32726]
[1778006315826,63.29,81493.92,0.0,0.99073,1e-05,1.32726]
[1778006316526,63.29,81492.97,0.0,0.99072,1e-05,1.32813]
[1778006318540,63.29,81493.77,0.0,0.99073,1e-05,1.3274]
[1778006322395,63.29,81493.09,0.0,0.99072,1e-05,1.32802]
[1778006322510,63.29,81493.09,0.0,0.99072,1e-05,1.32802]
[1778006322577,63.29,81493.09,0.0,0.99072,1e-05,1.32802]
[1778006331631,63.29,81493.24,0.0,0.99073,1e-05,1.32788]
[1778006334651,63.29,81492.51,0.0,0.99072,1e-05,1.32855]
[1778006336393,63.29,81493.0,0.0,0.99072,1e-05,1.3281]
[1778006336427,63.29,81493.0,0.0,0.99072,1e-05,1.3281]
[1778006336579,63.29,81493.0,0.0,0.99072,1e-05,1.3281]
[1778006341701,63.29,81493.87,0.0,0.99073,1e-05,1.32731]
[1778006342708,63.29,81483.58,0.0,0.99065,1e-05,1.33671]
[1778006343715,63.29,81481.53,0.0,0.99064,1e-05,1.33859]
[1778006344803,63.29,81481.53,0.0,0.99064,1e-05,1.33859]
[1778006344827,63.29,81481.53,0.0,0.99064,1e-05,1.33859]
[1778006344891,63.29,81481.53,0.0,0.99064,1e-05,1.33859]
[1778006345018,63.29,81481.53,0.0,0.99064,1e-05,1.33859]
[1778006345076,63.29,81481.53,0.0,0.99064,1e-05,1.33859]
[1778006345119,63.29,81479.44,0.0,0.99062,1e-05,1.34051]
[1778006349757,63.29,81468.23,0.0,0.99054,1e-05,1.35085]
[1778006350764,63.29,81464.77,0.0,0.99051,1e-05,1.35406]
[1778006353785,63.29,81459.62,0.0,0.99047,1e-05,1.35884]
[1778006354792,63.29,81457.64,0.0,0.99046,1e-05,1.36068]
[1778006358403,63.29,81457.6,0.0,0.99046,1e-05,1.36071]
[1778006358469,63.29,81457.6,0.0,0.99046,1e-05,1.36071]
[1778006358577,63.29,81457.6,0.0,0.99046,1e-05,1.36071]
[1778006362847,63.29,81453.84,0.0,0.99043,1e-05,1.36422]
[1778006367883,63.29,81453.95,0.0,0.99043,1e-05,1.36411]
[1778006369687,63.29,81453.93,0.0,0.99043,1e-05,1.36413]
[1778006369744,63.29,81453.93,0.0,0.99043,1e-05,1.36413]
[1778006369825,63.29,81453.93,0.0,0.99043,1e-05,1.36413]
[1778006374931,63.29,81453.11,0.0,0.99044,1e-05,1.36295]
[1778006379057,63.29,81453.3,0.0,0.99044,1e-05,1.36278]
[1778006379075,63.29,81453.3,0.0,0.99044,1e-05,1.36278]
[1778006379173,63.29,81453.3,0.0,0.99044,1e-05,1.36278]
[1778006379313,63.29,81453.34,0.0,0.99044,1e-05,1.36274]
[1778006379324,63.29,81453.34,0.0,0.99044,1e-05,1.36274]
[1778006385007,63.29,81453.92,0.0,0.99044,1e-05,1.3622]
[1778006388034,63.29,81452.84,0.0,0.99044,1e-05,1.3632]
[1778006389041,63.29,81447.51,0.0,0.99039,1e-05,1.36818]
[1778006389819,63.29,81447.51,0.0,0.99039,1e-05,1.36818]
[1778006389824,63.29,81447.51,0.0,0.99039,1e-05,1.36818]
[1778006389890,63.29,81447.51,0.0,0.99039,1e-05,1.36818]
[1778006390081,63.29,81447.51,0.0,0.99039,1e-05,1.36818]
[1778006390181,63.29,81449.78,0.0,0.99041,1e-05,1.36606]
[1778006395083,63.29,81448.42,0.0,0.9904,1e-05,1.36733]
[1778006396976,63.29,81448.21,0.0,0.9904,1e-05,1.36753]
[1778006397071,63.29,81448.21,0.0,0.9904,1e-05,1.36753]
[1778006397331,63.29,81448.06,0.0,0.9904,1e-05,1.36767]
[1778006403139,63.29,81448.49,0.0,0.9904,1e-05,1.36726]
[1778006405153,63.29,81443.21,0.0,0.99036,1e-05,1.37221]
[1778006406160,63.29,81437.78,0.0,0.99032,1e-05,1.3773]
[1778006407167,63.29,81436.91,0.0,0.99031,1e-05,1.37812]
[1778006407437,63.29,81436.91,0.0,0.99031,1e-05,1.37812]
[1778006407501,63.29,81436.91,0.0,0.99031,1e-05,1.37812]
[1778006407579,63.29,81436.91,0.0,0.99031,1e-05,1.37812]
[1778006408174,63.29,81439.73,0.0,0.99033,1e-05,1.37547]
[1778006411195,63.29,81445.8,0.0,0.99038,1e-05,1.36978]
[1778006412014,63.29,81445.8,0.0,0.99038,1e-05,1.36978]
[1778006412075,63.29,81445.8,0.0,0.99038,1e-05,1.36978]
[1778006412090,63.29,81445.8,0.0,0.99038,1e-05,1.36978]
[1778006412202,63.29,81447.53,0.0,0.99039,1e-05,1.36816]
[1778006412298,63.29,81447.53,0.0,0.99039,1e-05,1.36816]
[1778006412324,63.29,81447.53,0.0,0.99039,1e-05,1.36816]
[1778006415587,63.29,81448.04,0.0,0.9904,1e-05,1.36769]
[1778006416230,63.29,81446.81,0.0,0.99039,1e-05,1.36884]
[1778006417237,63.29,81445.63,0.0,0.99038,1e-05,1.36994]
[1778006418244,63.29,81447.65,0.0,0.9904,1e-05,1.36805]
[1778006422155,63.29,81447.67,0.0,0.9904,1e-05,1.36803]
[1778006423279,63.29,81446.38,0.0,0.99039,1e-05,1.36924]
[1778006423347,63.29,81446.38,0.0,0.99039,1e-05,1.36924]
[1778006423457,63.29,81446.38,0.0,0.99039,1e-05,1.36924]
[1778006423578,63.29,81446.38,0.0,0.99039,1e-05,1.36924]
[1778006423588,63.29,81446.38,0.0,0.99039,1e-05,1.36924]
[1778006423826,63.29,81446.38,0.0,0.99039,1e-05,1.36924]
[1778006424076,63.29,81446.38,0.0,0.99039,1e-05,1.36924]
[1778006424156,63.29,81446.38,0.0,0.99039,1e-05,1.36924]
[1778006424296,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006424325,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006424433,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006424566,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006424576,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006424690,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006424825,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006425074,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006425278,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006425323,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006425574,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006425683,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006425825,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006426080,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006426193,63.29,81446.44,0.0,0.99039,1e-05,1.36918]
[1778006426325,63.29,81445.9,0.0,0.99038,1e-05,1.36969]
[1778006426574,63.29,81445.9,0.0,0.99038,1e-05,1.36969]
[1778006426695,63.29,81445.9,0.0,0.99038,1e-05,1.36969]
[1778006426827,63.29,81445.9,0.0,0.99038,1e-05,1.36969]
[1778006426969,63.29,81445.9,0.0,0.99038,1e-05,1.36969]
[1778006427081,63.29,81445.9,0.0,0.99038,1e-05,1.36969]
[1778006427093,63.29,81445.9,0.0,0.99038,1e-05,1.36969]
[1778006427251,63.29,81445.9,0.0,0.99038,1e-05,1.36969]
[1778006427389,63.29,81446.0,0.0,0.99038,1e-05,1.36959]
[1778006427531,63.29,81446.0,0.0,0.99038,1e-05,1.36959]
[1778006427667,63.29,81446.0,0.0,0.99038,1e-05,1.36959]
[1778006428314,63.29,81450.7,0.0,0.99042,1e-05,1.3652]
[1778006429321,63.29,81452.92,0.0,0.99044,1e-05,1.36313]
[1778006430475,63.29,81452.92,0.0,0.99044,1e-05,1.36313]
[1778006430839,63.29,81452.92,0.0,0.99044,1e-05,1.36313]
[1778006430897,63.29,81452.92,0.0,0.99044,1e-05,1.36313]
[1778006431080,63.29,81452.92,0.0,0.99044,1e-05,1.36313]
[1778006431179,63.29,81452.92,0.0,0.99044,1e-05,1.36313]
[1778006431252,63.29,81452.92,0.0,0.99044,1e-05,1.36313]
[1778006431328,63.29,81453.8,0.0,0.99046,1e-05,1.36037]
[1778006431350,63.29,81453.8,0.0,0.99046,1e-05,1.36037]
[1778006431465,63.29,81453.8,0.0,0.99046,1e-05,1.36037]
[1778006431576,63.29,81453.8,0.0,0.99046,1e-05,1.36037]
[1778006431590,63.29,81453.8,0.0,0.99046,1e-05,1.36037]
[1778006431824,63.29,81453.8,0.0,0.99046,1e-05,1.36037]
[1778006432079,63.29,81453.8,0.0,0.99046,1e-05,1.36037]
[1778006432167,63.29,81453.8,0.0,0.99046,1e-05,1.36037]
[1778006432325,63.29,81453.41,0.0,0.99045,1e-05,1.36073]
[1778006432574,63.29,81453.41,0.0,0.99045,1e-05,1.36073]
[1778006434204,63.29,81453.14,0.0,0.99045,1e-05,1.36098]
[1778006434324,63.29,81453.24,0.0,0.99045,1e-05,1.36089]
[1778006434581,63.29,81453.24,0.0,0.99045,1e-05,1.36089]
[1778006434607,63.29,81459.12,0.0,0.9905,1e-05,1.35542]
[1778006435603,63.29,81459.12,0.0,0.9905,1e-05,1.35542]
[1778006435804,63.29,81459.12,0.0,0.9905,1e-05,1.35542]
[1778006435831,63.29,81459.12,0.0,0.9905,1e-05,1.35542]
[1778006436082,63.29,81459.12,0.0,0.9905,1e-05,1.35542]
[1778006436172,63.29,81459.12,0.0,0.9905,1e-05,1.35542]
[1778006436289,63.29,81459.12,0.0,0.9905,1e-05,1.35542]
[1778006436324,63.29,81459.12,0.0,0.9905,1e-05,1.35542]
[1778006436370,63.29,81470.91,0.0,0.99058,1e-05,1.34452]
[1778006436443,63.29,81470.91,0.0,0.99058,1e-05,1.34452]
[1778006436573,63.29,81470.91,0.0,0.99058,1e-05,1.34452]
[1778006436706,63.29,81470.91,0.0,0.99058,1e-05,1.34452]
[1778006437390,63.29,81478.32,0.0,0.99064,1e-05,1.3377]
[1778006438550,63.29,81478.32,0.0,0.99064,1e-05,1.3377]
[1778006438579,63.29,81478.32,0.0,0.99064,1e-05,1.3377]
[1778006438625,63.29,81480.38,0.0,0.99066,1e-05,1.33581]
[1778006439392,63.29,81482.1,0.0,0.99067,1e-05,1.33423]
[1778006440525,63.29,81482.1,0.0,0.99067,1e-05,1.33423]
[1778006440834,63.29,81482.1,0.0,0.99067,1e-05,1.33423]
[1778006440982,63.29,81482.1,0.0,0.99067,1e-05,1.33423]
[1778006441075,63.29,81482.1,0.0,0.99067,1e-05,1.33423]
[1778006441142,63.29,81482.1,0.0,0.99067,1e-05,1.33423]
[1778006441325,63.29,81482.1,0.0,0.99067,1e-05,1.33423]
[1778006441574,63.29,81482.28,0.0,0.99067,1e-05,1.33407]
[1778006441693,63.29,81482.28,0.0,0.99067,1e-05,1.33407]
[1778006441826,63.29,81482.28,0.0,0.99067,1e-05,1.33407]
[1778006442075,63.29,81482.28,0.0,0.99067,1e-05,1.33407]
[1778006442087,63.29,81482.28,0.0,0.99067,1e-05,1.33407]
[1778006442264,63.29,81482.28,0.0,0.99067,1e-05,1.33407]
[1778006442332,63.29,81482.28,0.0,0.99067,1e-05,1.33407]
[1778006442386,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006442576,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006442824,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006442938,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006443076,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006443324,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006443371,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006443483,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006443574,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006443709,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006443825,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006444074,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006444090,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006444324,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006444580,63.29,81483.26,0.0,0.99068,1e-05,1.33317]
[1778006446339,63.29,81482.92,0.0,0.99067,1e-05,1.33348]
[1778006446575,63.29,81482.91,0.0,0.99067,1e-05,1.33349]
[1778006446828,63.29,81482.91,0.0,0.99067,1e-05,1.33349]
[1778006446867,63.29,81482.91,0.0,0.99067,1e-05,1.33349]
[1778006447074,63.29,81482.91,0.0,0.99067,1e-05,1.33349]
[1778006447325,63.29,81482.91,0.0,0.99067,1e-05,1.33349]
[1778006447339,63.29,81482.91,0.0,0.99067,1e-05,1.33349]
[1778006447535,63.29,81482.79,0.0,0.99067,1e-05,1.3336]
[1778006447673,63.29,81482.79,0.0,0.99067,1e-05,1.3336]
[1778006450636,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006450828,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006452326,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006452575,63.29,81482.79,0.0,0.99067,1e-05,1.3336]
[1778006452661,63.29,81482.79,0.0,0.99067,1e-05,1.3336]
[1778006452827,63.29,81482.79,0.0,0.99067,1e-05,1.3336]
[1778006453074,63.29,81482.79,0.0,0.99067,1e-05,1.3336]
[1778006453096,63.29,81482.79,0.0,0.99067,1e-05,1.3336]
[1778006453332,63.29,81482.79,0.0,0.99067,1e-05,1.3336]
[1778006453575,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006453644,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006453784,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006453823,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006453936,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006454064,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006454074,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006454202,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006454325,63.29,81482.83,0.0,0.99067,1e-05,1.33357]
[1778006454575,63.29,81482.76,0.0,0.99067,1e-05,1.33363]
[1778006454762,63.29,81482.76,0.0,0.99067,1e-05,1.33363]
[1778006454829,63.29,81482.76,0.0,0.99067,1e-05,1.33363]
[1778006455079,63.29,81482.76,0.0,0.99067,1e-05,1.33363]
[1778006455181,63.29,81482.76,0.0,0.99067,1e-05,1.33363]
[1778006455325,63.29,81482.76,0.0,0.99067,1e-05,1.33363]
[1778006455575,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006455669,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006455813,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006455825,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006455973,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006456074,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006456324,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006456388,63.29,81482.78,0.0,0.99067,1e-05,1.33361]
[1778006460384,63.29,81482.7,0.0,0.99067,1e-05,1.33368]
[1778006459532,63.29,81483.96,0.0,0.99068,1e-05,1.33253]
[1778006460833,63.29,81483.96,0.0,0.99068,1e-05,1.33253]
[1778006460949,63.29,81483.96,0.0,0.99068,1e-05,1.33253]
[1778006461076,63.29,81483.96,0.0,0.99068,1e-05,1.33253]
[1778006461200,63.29,81483.96,0.0,0.99068,1e-05,1.33253]
[1778006461324,63.29,81483.96,0.0,0.99068,1e-05,1.33253]
[1778006461583,63.29,81484.0,0.0,0.99068,1e-05,1.33249]
[1778006461635,63.29,81484.0,0.0,0.99068,1e-05,1.33249]
[1778006461771,63.29,81484.0,0.0,0.99068,1e-05,1.33249]
[1778006461825,63.29,81484.0,0.0,0.99068,1e-05,1.33249]
[1778006461895,63.29,81484.0,0.0,0.99068,1e-05,1.33249]
[1778006462074,63.29,81484.0,0.0,0.99068,1e-05,1.33249]
[1778006462326,63.29,81484.0,0.0,0.99068,1e-05,1.33249]
[1778006463436,63.29,81484.05,0.0,0.99068,1e-05,1.33245]
[1778006463576,63.29,81484.05,0.0,0.99068,1e-05,1.33245]
[1778006463828,63.29,81484.05,0.0,0.99068,1e-05,1.33245]
[1778006464060,63.29,81484.05,0.0,0.99068,1e-05,1.33245]
[1778006464074,63.29,81484.05,0.0,0.99068,1e-05,1.33245]
[1778006464325,63.29,81484.05,0.0,0.99068,1e-05,1.33245]
[1778006464334,63.29,81484.05,0.0,0.99068,1e-05,1.33245]
[1778006464523,63.29,81484.08,0.0,0.99068,1e-05,1.33242]
[1778006464574,63.29,81484.08,0.0,0.99068,1e-05,1.33242]
[1778006464679,63.29,81484.08,0.0,0.99068,1e-05,1.33242]
[1778006464787,63.29,81484.08,0.0,0.99068,1e-05,1.33242]
[1778006464828,63.29,81484.08,0.0,0.99068,1e-05,1.33242]
[1778006464907,63.29,81484.08,0.0,0.99068,1e-05,1.33242]
[1778006465032,63.29,81484.08,0.0,0.99068,1e-05,1.33242]
[1778006465080,63.29,81484.08,0.0,0.99068,1e-05,1.33242]
[1778006465145,63.29,81484.08,0.0,0.99068,1e-05,1.33242]
[1778006465233,63.29,81485.34,0.0,0.99069,1e-05,1.33127]
[1778006465575,63.29,81487.14,0.0,0.99071,1e-05,1.32962]
[1778006466582,63.29,81487.91,0.0,0.99071,1e-05,1.32892]
[1778006467589,63.29,81486.82,0.0,0.9907,1e-05,1.32992]
[1778006470611,63.29,81479.27,0.0,0.99065,1e-05,1.33683]
[1778006471618,63.29,81470.26,0.0,0.99058,1e-05,1.34512]
[1778006472625,63.29,81465.71,0.0,0.99055,1e-05,1.34932]
[1778006473422,63.29,81465.71,0.0,0.99055,1e-05,1.34932]
[1778006473439,63.29,81465.71,0.0,0.99055,1e-05,1.34932]
[1778006473632,63.29,81466.79,0.0,0.99055,1e-05,1.34832]
[1778006474829,63.29,81466.79,0.0,0.99055,1e-05,1.34832]
[1778006481688,63.29,81466.36,0.0,0.99055,1e-05,1.34872]
[1778006484230,63.29,81466.3,0.0,0.99055,1e-05,1.34877]
[1778006489744,63.29,81466.51,0.0,0.99055,1e-05,1.34858]
[1778006493771,63.29,81468.02,0.0,0.99058,1e-05,1.34525]
[1778006494778,63.29,81468.82,0.0,0.99058,1e-05,1.34452]
[1778006497800,63.29,81470.69,0.0,0.9906,1e-05,1.34279]
[1778006499814,63.29,81472.0,0.0,0.99061,1e-05,1.34159]
[1778006500821,63.29,81473.28,0.0,0.99062,1e-05,1.34041]
[1778006501828,63.29,81472.25,0.0,0.99061,1e-05,1.34136]
[1778006507870,63.29,81472.7,0.0,0.99061,1e-05,1.34094]
[1778006509884,63.29,81476.08,0.0,0.99064,1e-05,1.33784]
[1778006510891,63.29,81477.18,0.0,0.99064,1e-05,1.33683]
[1778006513913,63.29,81474.74,0.0,0.99063,1e-05,1.33907]
[1778006518947,63.29,81474.47,0.0,0.99062,1e-05,1.33931]
[1778006521969,63.29,81473.43,0.0,0.99062,1e-05,1.34027]
[1778006525996,63.29,81474.87,0.0,0.99063,1e-05,1.33895]
[1778006527003,63.29,81477.47,0.0,0.99065,1e-05,1.33656]
[1778006528013,63.29,81481.81,0.0,0.99068,1e-05,1.33258]
[1778006529020,63.29,81483.22,0.0,0.99069,1e-05,1.33129]
[1778006534055,63.29,81483.24,0.0,0.99069,1e-05,1.33127]
[1778006535599,63.29,81483.24,0.0,0.99069,1e-05,1.33127]
[1778006541103,63.29,81482.63,0.0,0.99069,1e-05,1.33183]
[1778006542111,63.29,81481.53,0.0,0.99068,1e-05,1.33284]
[1778006543117,63.29,81479.83,0.0,0.99066,1e-05,1.3344]
[1778006545856,63.29,81479.65,0.0,0.99066,1e-05,1.33456]
[1778006546827,63.29,81479.8,0.0,0.99066,1e-05,1.33442]
[1778006549160,63.29,81482.12,0.0,0.99068,1e-05,1.3323]
[1778006555202,63.29,81479.67,0.0,0.99068,1e-05,1.33262]
[1778006555525,63.29,81479.67,0.0,0.99068,1e-05,1.33262]
[1778006557783,63.29,81479.67,0.0,0.99068,1e-05,1.33262]
[1778006560238,63.29,81484.11,0.0,0.99071,1e-05,1.32856]
[1778006561245,63.29,81487.6,0.0,0.99074,1e-05,1.32538]
[1778006561944,63.29,81487.6,0.0,0.99074,1e-05,1.32538]
[1778006562252,63.29,81489.66,0.0,0.99075,1e-05,1.32351]
[1778006563258,63.29,81491.17,0.0,0.99076,1e-05,1.32213]
[1778006566280,63.29,81492.47,0.0,0.99077,1e-05,1.32095]
[1778006567287,63.29,81491.74,0.0,0.99077,1e-05,1.32161]
[1778006568615,63.29,81491.74,0.0,0.99077,1e-05,1.32161]
[1778006572322,63.29,81492.88,0.0,0.99077,1e-05,1.32058]
[1778006572719,63.29,81492.88,0.0,0.99077,1e-05,1.32058]
[1778006573329,63.29,81492.07,0.0,0.99077,1e-05,1.32131]
[1778006578364,63.29,81491.98,0.0,0.99077,1e-05,1.32139]
[1778006580378,63.29,81494.24,0.0,0.99078,1e-05,1.31934]
[1778006581385,63.29,81495.05,0.0,0.99079,1e-05,1.31861]
[1778006586421,63.29,81494.21,0.0,0.99078,1e-05,1.31937]
[1778006589441,63.29,81497.1,0.0,0.99081,1e-05,1.31675]
[1778006590448,63.29,81498.56,0.0,0.99082,1e-05,1.31542]
[1778006592882,63.29,81498.7,0.0,0.99082,1e-05,1.3153]
[1778006593470,63.29,81500.18,0.0,0.99083,1e-05,1.31396]
[1778006594477,63.29,81500.95,0.0,0.99083,1e-05,1.31326]
[1778006595484,63.29,81499.99,0.0,0.99083,1e-05,1.31413]
[1778006596491,63.29,81498.91,0.0,0.99082,1e-05,1.31511]
[1778006601526,63.29,81496.47,0.0,0.9908,1e-05,1.31732]
[1778006602533,63.29,81495.33,0.0,0.99079,1e-05,1.31835]
[1778006604232,63.29,81495.37,0.0,0.99079,1e-05,1.31832]
[1778006604547,63.29,81496.78,0.0,0.9908,1e-05,1.31704]
[1778006606561,63.29,81497.84,0.0,0.99081,1e-05,1.31608]
[1778006610310,63.29,81498.48,0.0,0.99082,1e-05,1.3155]
[1778006610589,63.29,81496.26,0.0,0.9908,1e-05,1.31751]
[1778006615624,63.29,81496.48,0.0,0.99081,1e-05,1.31541]
[1778006619652,63.29,81509.83,0.0,0.99091,1e-05,1.30336]
[1778006620659,63.29,81513.71,0.0,0.99094,1e-05,1.29988]
[1778006621666,63.29,81514.1,0.0,0.99094,1e-05,1.29953]
[1778006626700,63.29,81514.56,0.0,0.99095,1e-05,1.29912]
[1778006628715,63.29,81517.45,0.0,0.99097,1e-05,1.29653]
[1778006629722,63.29,81525.44,0.0,0.99102,1e-05,1.28939]
[1778006630729,63.29,81528.16,0.0,0.99104,1e-05,1.28697]
[1778006631736,63.29,81530.01,0.0,0.99106,1e-05,1.28533]
[1778006636771,63.29,81530.47,0.0,0.99106,1e-05,1.28492]
[1778006637778,63.29,81531.24,0.0,0.99107,1e-05,1.28423]
[1778006639792,63.29,81533.67,0.0,0.99108,1e-05,1.28208]
[1778006641806,63.29,81531.63,0.0,0.99107,1e-05,1.28389]
[1778006643821,63.29,81529.52,0.0,0.99105,1e-05,1.28576]
[1778006644827,63.29,81527.08,0.0,0.99104,1e-05,1.28793]
[1778006649862,63.29,81527.12,0.0,0.99104,1e-05,1.2879]
[1778006654896,63.29,81527.29,0.0,0.99104,1e-05,1.28775]
[1778006656911,63.29,81518.95,0.0,0.99098,1e-05,1.29519]
[1778006657918,63.29,81516.29,0.0,0.99096,1e-05,1.29757]
[1778006662952,63.29,81516.23,0.0,0.99096,1e-05,1.29762]
[1778006668995,63.29,81516.55,0.0,0.99096,1e-05,1.29733]
[1778006672016,63.29,81515.85,0.0,0.99097,1e-05,1.29608]
[1778006673023,63.29,81515.2,0.0,0.99096,1e-05,1.29666]
[1778006678058,63.29,81515.2,0.0,0.99096,1e-05,1.29666]
[1778006684099,63.29,81514.96,0.0,0.99096,1e-05,1.29687]
[1778006686113,63.29,81516.06,0.0,0.99097,1e-05,1.29589]
[1778006687526,63.29,81516.06,0.0,0.99097,1e-05,1.29589]
[1778006687601,63.29,81516.84,0.0,0.99098,1e-05,1.29519]
[1778006688128,63.29,81516.08,0.0,0.99097,1e-05,1.29587]
[1778006693587,63.29,81516.1,0.0,0.99097,1e-05,1.29585]
[1778006693825,63.29,81516.23,0.0,0.99097,1e-05,1.29574]
[1778006693912,63.29,81516.23,0.0,0.99097,1e-05,1.29574]
[1778006694076,63.29,81516.23,0.0,0.99097,1e-05,1.29574]
[1778006694324,63.29,81516.23,0.0,0.99097,1e-05,1.29574]
[1778006694468,63.29,81516.23,0.0,0.99097,1e-05,1.29574]
[1778006694578,63.29,81516.23,0.0,0.99097,1e-05,1.29574]
[1778006694828,63.29,81516.23,0.0,0.99097,1e-05,1.29574]
[1778006694966,63.29,81516.23,0.0,0.99097,1e-05,1.29574]
[1778006695075,63.29,81516.23,0.0,0.99097,1e-05,1.29574]
[1778006695324,63.29,81516.23,0.0,0.99097,1e-05,1.29574]
[1778006701219,63.29,81515.95,0.0,0.99097,1e-05,1.29599]
[1778006706253,63.29,81518.06,0.0,0.99098,1e-05,1.2941]
[1778006707534,63.29,81517.12,0.0,0.99098,1e-05,1.29494]
[1778006713303,63.29,81517.41,0.0,0.99098,1e-05,1.29468]
[1778006719345,63.29,81517.43,0.0,0.99098,1e-05,1.29466]
[1778006720135,63.29,81517.43,0.0,0.99098,1e-05,1.29466]
[1778006720352,63.29,81502.66,0.0,0.99087,1e-05,1.30793]
[1778006721359,63.29,81498.83,0.0,0.99084,1e-05,1.31138]
[1778006723373,63.29,81496.71,0.0,0.99083,1e-05,1.3133]
[1778006725553,63.29,81496.25,0.0,0.99082,1e-05,1.31372]
[1778006726833,63.29,81496.87,0.0,0.99083,1e-05,1.31315]
[1778006726965,63.29,81496.87,0.0,0.99083,1e-05,1.31315]
[1778006727074,63.29,81496.87,0.0,0.99083,1e-05,1.31315]
[1778006730824,63.29,81497.11,0.0,0.99083,1e-05,1.31294]
[1778006733442,63.29,81496.36,0.0,0.99084,1e-05,1.31172]
[1778006735457,63.29,81495.29,0.0,0.99083,1e-05,1.31268]
[1778006739860,63.29,81495.37,0.0,0.99083,1e-05,1.31261]
[1778006740075,63.29,81495.37,0.0,0.99083,1e-05,1.31261]
[1778006740585,63.29,81495.37,0.0,0.99083,1e-05,1.31261]
[1778006741498,63.29,81501.64,0.0,0.99088,1e-05,1.30695]
[1778006743196,63.29,81501.43,0.0,0.99088,1e-05,1.30714]
[1778006743327,63.29,81501.43,0.0,0.99088,1e-05,1.30714]
[1778006743513,63.29,81500.28,0.0,0.99087,1e-05,1.30818]
[1778006744520,63.29,81499.55,0.0,0.99086,1e-05,1.30884]
[1778006747756,63.29,81499.78,0.0,0.99086,1e-05,1.30863]
[1778006750319,63.29,81499.78,0.0,0.99086,1e-05,1.30863]
[1778006755554,63.29,81499.83,0.0,0.99086,1e-05,1.30858]
[1778006756560,63.29,81499.87,0.0,0.99086,1e-05,1.30855]
[1778006756578,63.29,81499.87,0.0,0.99086,1e-05,1.30855]
[1778006756712,63.29,81499.87,0.0,0.99086,1e-05,1.30855]
[1778006756831,63.29,81499.87,0.0,0.99086,1e-05,1.30855]
[1778006758618,63.29,81501.16,0.0,0.99087,1e-05,1.30738]
[1778006760632,63.29,81501.97,0.0,0.99088,1e-05,1.30665]
[1778006763653,63.29,81499.92,0.0,0.99086,1e-05,1.3085]
[1778006764659,63.29,81499.19,0.0,0.99086,1e-05,1.30916]
[1778006765172,63.29,81499.19,0.0,0.99086,1e-05,1.30916]
[1778006765667,63.29,81497.69,0.0,0.99085,1e-05,1.31051]
[1778006766674,63.29,81499.05,0.0,0.99086,1e-05,1.30929]
[1778006768385,63.29,81498.74,0.0,0.99086,1e-05,1.30957]
[1778006768513,63.29,81498.74,0.0,0.99086,1e-05,1.30957]
[1778006768574,63.29,81498.74,0.0,0.99086,1e-05,1.30957]
[1778006770402,63.29,81498.56,0.0,0.99085,1e-05,1.30973]
[1778006770702,63.29,81504.36,0.0,0.9909,1e-05,1.3045]
[1778006772799,63.29,81504.28,0.0,0.9909,1e-05,1.30457]
[1778006772900,63.29,81510.7,0.0,0.99094,1e-05,1.29881]
[1778006773969,63.29,81510.7,0.0,0.99094,1e-05,1.29881]
[1778006773995,63.29,81510.7,0.0,0.99094,1e-05,1.29881]
[1778006774082,63.29,81510.7,0.0,0.99094,1e-05,1.29881]
[1778006774730,63.29,81512.14,0.0,0.99095,1e-05,1.29752]
[1778006776744,63.29,81517.18,0.0,0.99099,1e-05,1.29301]
[1778006778758,63.29,81517.87,0.0,0.991,1e-05,1.29239]
[1778006780186,63.29,81517.87,0.0,0.991,1e-05,1.29239]
[1778006780196,63.29,81517.87,0.0,0.991,1e-05,1.29239]
[1778006780328,63.29,81517.87,0.0,0.991,1e-05,1.29239]
[1778006780772,63.29,81515.67,0.0,0.99098,1e-05,1.29436]
[1778006781779,63.29,81514.89,0.0,0.99097,1e-05,1.29505]
[1778006784800,63.29,81515.55,0.0,0.99098,1e-05,1.29446]
[1778006788828,63.29,81513.4,0.0,0.99096,1e-05,1.29639]
[1778006790842,63.29,81510.13,0.0,0.99094,1e-05,1.29932]
[1778006791863,63.29,81510.13,0.0,0.99094,1e-05,1.29932]
[1778006791922,63.29,81510.13,0.0,0.99094,1e-05,1.29932]
[1778006792079,63.29,81510.13,0.0,0.99094,1e-05,1.29932]
[1778006793863,63.29,81511.79,0.0,0.99096,1e-05,1.29594]
[1778006795877,63.29,81512.5,0.0,0.99097,1e-05,1.29531]
[1778006796884,63.29,81515.0,0.0,0.99099,1e-05,1.29307]
[1778006801919,63.29,81514.38,0.0,0.99098,1e-05,1.29363]
[1778006803096,63.29,81514.38,0.0,0.99098,1e-05,1.29363]
[1778006803166,63.29,81514.38,0.0,0.99098,1e-05,1.29363]
[1778006803312,63.29,81514.38,0.0,0.99098,1e-05,1.29363]
[1778006803326,63.29,81514.38,0.0,0.99098,1e-05,1.29363]
[1778006806953,63.29,81510.4,0.0,0.99095,1e-05,1.29719]
[1778006812276,63.29,81510.56,0.0,0.99095,1e-05,1.29705]
[1778006812330,63.29,81510.56,0.0,0.99095,1e-05,1.29705]
[1778006812342,63.29,81510.56,0.0,0.99095,1e-05,1.29705]
[1778006812578,63.29,81510.56,0.0,0.99095,1e-05,1.29705]
[1778006818031,63.29,81511.3,0.0,0.99096,1e-05,1.29638]
[1778006822059,63.29,81512.87,0.0,0.99097,1e-05,1.29498]
[1778006825648,63.29,81512.84,0.0,0.99097,1e-05,1.295]
[1778006825760,63.29,81512.84,0.0,0.99097,1e-05,1.295]
[1778006825734,63.29,81516.57,0.0,0.991,1e-05,1.29167]
[1778006825826,63.29,81516.57,0.0,0.991,1e-05,1.29167]
[1778006826087,63.29,81517.88,0.0,0.99101,1e-05,1.2905]
[1778006828101,63.29,81519.97,0.0,0.99102,1e-05,1.28864]
[1778006830115,63.29,81519.17,0.0,0.99102,1e-05,1.28935]
[1778006830973,63.29,81519.17,0.0,0.99102,1e-05,1.28935]
[1778006831075,63.29,81519.17,0.0,0.99102,1e-05,1.28935]
[1778006831084,63.29,81519.17,0.0,0.99102,1e-05,1.28935]
[1778006831326,63.29,81519.17,0.0,0.99102,1e-05,1.28935]
[1778006833136,63.29,81516.4,0.0,0.991,1e-05,1.29182]
[1778006839178,63.29,81516.54,0.0,0.991,1e-05,1.2917]
[1778006842634,63.29,81516.42,0.0,0.991,1e-05,1.29181]
[1778006842715,63.29,81516.42,0.0,0.991,1e-05,1.29181]
[1778006842836,63.29,81516.74,0.0,0.991,1e-05,1.29152]
[1778006843206,63.29,81519.1,0.0,0.99102,1e-05,1.28941]
[1778006844212,63.29,81521.49,0.0,0.99103,1e-05,1.28729]
[1778006847233,63.29,81508.25,0.0,0.99094,1e-05,1.29912]
[1778006848241,63.29,81499.96,0.0,0.99088,1e-05,1.30657]
[1778006849248,63.29,81498.75,0.0,0.99087,1e-05,1.30766]
[1778006849893,63.29,81498.75,0.0,0.99087,1e-05,1.30766]
[1778006849954,63.29,81498.75,0.0,0.99087,1e-05,1.30766]
[1778006850082,63.29,81498.75,0.0,0.99087,1e-05,1.30766]
[1778006851253,63.29,81498.38,0.0,0.99087,1e-05,1.308]
[1778006854283,63.29,81502.14,0.0,0.99091,1e-05,1.30272]
[1778006855290,63.29,81503.44,0.0,0.99092,1e-05,1.30155]
[1778006856504,63.29,81503.44,0.0,0.99092,1e-05,1.30155]
[1778006856604,63.29,81503.44,0.0,0.99092,1e-05,1.30155]
[1778006856633,63.29,81503.44,0.0,0.99092,1e-05,1.30155]
[1778006856829,63.29,81503.86,0.0,0.99092,1e-05,1.30117]
[1778006856945,63.29,81503.86,0.0,0.99092,1e-05,1.30117]
[1778006860535,63.29,81504.04,0.0,0.99092,1e-05,1.30101]
[1778006864786,63.29,81504.04,0.0,0.99092,1e-05,1.30101]
[1778006865512,63.29,81504.04,0.0,0.99092,1e-05,1.30101]
[1778006866367,63.29,81512.23,0.0,0.99098,1e-05,1.29367]
[1778006867374,63.29,81514.41,0.0,0.991,1e-05,1.29172]
[1778006867921,63.29,81514.41,0.0,0.991,1e-05,1.29172]
[1778006868019,63.29,81514.41,0.0,0.991,1e-05,1.29172]
[1778006868080,63.29,81514.41,0.0,0.991,1e-05,1.29172]
[1778006868381,63.29,81517.43,0.0,0.99102,1e-05,1.28903]
[1778006872408,63.29,81516.67,0.0,0.99101,1e-05,1.2897]
[1778006877444,63.29,81517.2,0.0,0.99102,1e-05,1.28923]
[1778006879770,63.29,81517.32,0.0,0.99102,1e-05,1.28912]
[1778006879784,63.29,81517.32,0.0,0.99102,1e-05,1.28912]
[1778006879827,63.29,81517.35,0.0,0.99102,1e-05,1.2891]
[1778006881472,63.29,81523.08,0.0,0.99106,1e-05,1.284]
[1778006882479,63.29,81524.19,0.0,0.99107,1e-05,1.28301]
[1778006886507,63.29,81527.45,0.0,0.99109,1e-05,1.28012]
[1778006887514,63.29,81528.78,0.0,0.9911,1e-05,1.27894]
[1778006888520,63.29,81528.16,0.0,0.99109,1e-05,1.27949]
[1778006889230,63.29,81528.16,0.0,0.99109,1e-05,1.27949]
[1778006889304,63.29,81528.16,0.0,0.99109,1e-05,1.27949]
[1778006889325,63.29,81528.16,0.0,0.99109,1e-05,1.27949]
[1778006891542,63.29,81529.07,0.0,0.9911,1e-05,1.27868]
[1778006894563,63.29,81528.42,0.0,0.9911,1e-05,1.27926]
[1778006898590,63.29,81531.43,0.0,0.99112,1e-05,1.2766]
[1778006899597,63.29,81541.06,0.0,0.99119,1e-05,1.26811]
[1778006900605,63.29,81541.98,0.0,0.99119,1e-05,1.2673]
[1778006900902,63.29,81541.98,0.0,0.99119,1e-05,1.2673]
[1778006900964,63.29,81541.98,0.0,0.99119,1e-05,1.2673]
[1778006901077,63.29,81541.98,0.0,0.99119,1e-05,1.2673]
[1778006901612,63.29,81543.11,0.0,0.9912,1e-05,1.2663]
[1778006904633,63.29,81543.74,0.0,0.99121,1e-05,1.26575]
[1778006905639,63.29,81545.6,0.0,0.99122,1e-05,1.26412]
[1778006906647,63.29,81547.44,0.0,0.99123,1e-05,1.26251]
[1778006907942,63.29,81547.94,0.0,0.99124,1e-05,1.26207]
[1778006908012,63.29,81547.94,0.0,0.99124,1e-05,1.26207]
[1778006908077,63.29,81547.94,0.0,0.99124,1e-05,1.26207]
[1778006914702,63.29,81547.84,0.0,0.99125,1e-05,1.26031]
[1778006916681,63.29,81548.01,0.0,0.99125,1e-05,1.26016]
[1778006916741,63.29,81548.01,0.0,0.99125,1e-05,1.26016]
[1778006916827,63.29,81548.01,0.0,0.99125,1e-05,1.26016]
[1778006917723,63.29,81553.41,0.0,0.99129,1e-05,1.25544]
[1778006921752,63.29,81551.6,0.0,0.99127,1e-05,1.25702]
[1778006922759,63.29,81550.13,0.0,0.99126,1e-05,1.2583]
[1778006923766,63.29,81549.06,0.0,0.99126,1e-05,1.25924]
[1778006924100,63.29,81549.06,0.0,0.99126,1e-05,1.25924]
[1778006924219,63.29,81549.06,0.0,0.99126,1e-05,1.25924]
[1778006924329,63.29,81549.06,0.0,0.99126,1e-05,1.25924]
[1778006925780,63.29,81547.84,0.0,0.99125,1e-05,1.26031]
[1778006926787,63.29,81537.06,0.0,0.99117,1e-05,1.26977]
[1778006927794,63.29,81534.08,0.0,0.99115,1e-05,1.27239]
[1778006928801,63.29,81535.26,0.0,0.99116,1e-05,1.27135]
[1778006929539,63.29,81535.26,0.0,0.99116,1e-05,1.27135]
[1778006929549,63.29,81535.26,0.0,0.99116,1e-05,1.27135]
[1778006929576,63.29,81535.26,0.0,0.99116,1e-05,1.27135]
[1778006935304,63.29,81534.88,0.0,0.99115,1e-05,1.27169]
[1778006937191,63.29,81534.88,0.0,0.99115,1e-05,1.27169]
[1778006937870,63.29,81535.92,0.0,0.99116,1e-05,1.27077]
[1778006938935,63.29,81535.41,0.0,0.99116,1e-05,1.27122]
[1778006939035,63.29,81535.41,0.0,0.99116,1e-05,1.27122]
[1778006939082,63.29,81535.41,0.0,0.99116,1e-05,1.27122]
[1778006941898,63.29,81541.2,0.0,0.9912,1e-05,1.26613]
[1778006944923,63.29,81539.49,0.0,0.99119,1e-05,1.26763]
[1778006945930,63.29,81538.73,0.0,0.99118,1e-05,1.2683]
[1778006947171,63.29,81538.73,0.0,0.99118,1e-05,1.2683]
[1778006947240,63.29,81538.73,0.0,0.99118,1e-05,1.2683]
[1778006947326,63.29,81538.73,0.0,0.99118,1e-05,1.2683]
[1778006953631,63.29,81538.7,0.0,0.99118,1e-05,1.26832]
[1778006953645,63.29,81538.7,0.0,0.99118,1e-05,1.26832]
[1778006953826,63.29,81538.7,0.0,0.99118,1e-05,1.26832]
[1778006953676,63.29,81537.29,0.0,0.99117,1e-05,1.26956]
[1778006953936,63.29,81537.29,0.0,0.99117,1e-05,1.26956]
[1778006954085,63.29,81537.29,0.0,0.99117,1e-05,1.26956]
[1778006954327,63.29,81537.29,0.0,0.99117,1e-05,1.26956]
[1778006954418,63.29,81537.29,0.0,0.99117,1e-05,1.26956]
[1778006954577,63.29,81537.29,0.0,0.99117,1e-05,1.26956]
[1778006954831,63.29,81537.29,0.0,0.99117,1e-05,1.26956]
[1778006954843,63.29,81537.29,0.0,0.99117,1e-05,1.26956]
[1778006954635,63.29,81539.93,0.0,0.99119,1e-05,1.26724]
[1778006955078,63.29,81539.93,0.0,0.99119,1e-05,1.26724]
[1778006955325,63.29,81539.93,0.0,0.99119,1e-05,1.26724]
[1778006955462,63.29,81539.93,0.0,0.99119,1e-05,1.26724]
[1778006955577,63.29,81539.93,0.0,0.99119,1e-05,1.26724]
[1778006955825,63.29,81539.93,0.0,0.99119,1e-05,1.26724]
[1778006955973,63.29,81539.86,0.0,0.99119,1e-05,1.2673]
[1778006956074,63.29,81539.86,0.0,0.99119,1e-05,1.2673]
[1778006956329,63.29,81539.86,0.0,0.99119,1e-05,1.2673]
[1778006956411,63.29,81539.86,0.0,0.99119,1e-05,1.2673]
[1778006956574,63.29,81539.86,0.0,0.99119,1e-05,1.2673]
[1778006956824,63.29,81539.86,0.0,0.99119,1e-05,1.2673]
[1778006956844,63.29,81539.86,0.0,0.99119,1e-05,1.2673]
[1778006957075,63.29,81540.0,0.0,0.99119,1e-05,1.26718]
[1778006957325,63.29,81540.0,0.0,0.99119,1e-05,1.26718]
[1778006957448,63.29,81540.0,0.0,0.99119,1e-05,1.26718]
[1778006957576,63.29,81540.0,0.0,0.99119,1e-05,1.26718]
[1778006957823,63.29,81540.0,0.0,0.99119,1e-05,1.26718]
[1778006957968,63.29,81540.07,0.0,0.99119,1e-05,1.26712]
[1778006958073,63.29,81540.07,0.0,0.99119,1e-05,1.26712]
[1778006958326,63.29,81540.07,0.0,0.99119,1e-05,1.26712]
[1778006958476,63.29,81540.07,0.0,0.99119,1e-05,1.26712]
[1778006958574,63.29,81540.07,0.0,0.99119,1e-05,1.26712]
[1778006958828,63.29,81540.07,0.0,0.99119,1e-05,1.26712]
[1778006958577,63.29,81540.82,0.0,0.9912,1e-05,1.26646]
[1778006958966,63.29,81540.82,0.0,0.9912,1e-05,1.26646]
[1778006959081,63.29,81540.82,0.0,0.9912,1e-05,1.26646]
[1778006959099,63.29,81540.82,0.0,0.9912,1e-05,1.26646]
[1778006959327,63.29,81540.82,0.0,0.9912,1e-05,1.26646]
[1778006968087,63.29,81540.17,0.0,0.99119,1e-05,1.26703]
[1778006971487,63.29,81540.29,0.0,0.99119,1e-05,1.26693]
[1778006971579,63.29,81540.29,0.0,0.99119,1e-05,1.26693]
[1778006971590,63.29,81540.29,0.0,0.99119,1e-05,1.26693]
[1778006971824,63.29,81540.29,0.0,0.99119,1e-05,1.26693]
[1778006971605,63.29,81541.16,0.0,0.99121,1e-05,1.26431]
[1778006974129,63.29,81531.28,0.0,0.99114,1e-05,1.273]
[1778006975136,63.29,81530.87,0.0,0.99114,1e-05,1.27336]
[1778006976143,63.29,81528.78,0.0,0.99112,1e-05,1.27521]
[1778006978564,63.29,81528.78,0.0,0.99112,1e-05,1.27521]
[1778006978686,63.29,81528.78,0.0,0.99112,1e-05,1.27521]
[1778006978820,63.29,81528.78,0.0,0.99112,1e-05,1.27521]
[1778006980831,63.29,81528.39,0.0,0.99112,1e-05,1.27555]
[1778006980863,63.29,81528.39,0.0,0.99112,1e-05,1.27555]
[1778006980974,63.29,81528.08,0.0,0.99112,1e-05,1.27583]
[1778006982827,63.29,81528.08,0.0,0.99112,1e-05,1.27583]
[1778006988228,63.29,81528.72,0.0,0.99112,1e-05,1.27526]
[1778006993839,63.29,81528.88,0.0,0.99112,1e-05,1.27512]
[1778006996285,63.29,81529.67,0.0,0.99113,1e-05,1.27442]
[1778007001320,63.29,81530.11,0.0,0.99113,1e-05,1.27403]
[1778007002326,63.29,81530.88,0.0,0.99114,1e-05,1.27335]
[1778007004341,63.29,81530.27,0.0,0.99113,1e-05,1.27389]
[1778007010382,63.29,81529.62,0.0,0.99113,1e-05,1.27447]
[1778007015418,63.29,81528.83,0.0,0.99112,1e-05,1.27516]
[1778007017432,63.29,81528.2,0.0,0.99112,1e-05,1.27572]
[1778007022467,63.29,81528.07,0.0,0.99112,1e-05,1.27584]
[1778007028509,63.29,81528.63,0.0,0.99112,1e-05,1.27534]
[1778007029516,63.29,81540.17,0.0,0.9912,1e-05,1.26518]
[1778007030523,63.29,81550.02,0.0,0.99127,1e-05,1.25655]
[1778007031496,63.29,81550.02,0.0,0.99127,1e-05,1.25655]
[1778007031580,63.29,81550.02,0.0,0.99127,1e-05,1.25655]
[1778007031825,63.29,81550.02,0.0,0.99127,1e-05,1.25655]
[1778007031827,63.29,81553.65,0.0,0.99131,1e-05,1.25154]
[1778007032537,63.29,81554.17,0.0,0.99132,1e-05,1.25109]
[1778007036565,63.29,81553.57,0.0,0.99131,1e-05,1.25161]
[1778007039585,63.29,81555.81,0.0,0.99133,1e-05,1.24967]
[1778007040593,63.29,81558.74,0.0,0.99135,1e-05,1.24712]
[1778007041600,63.29,81560.3,0.0,0.99136,1e-05,1.24577]
[1778007042607,63.29,81559.59,0.0,0.99135,1e-05,1.24638]
[1778007045628,63.29,81558.24,0.0,0.99134,1e-05,1.24756]
[1778007047643,63.29,81557.58,0.0,0.99134,1e-05,1.24813]
[1778007049656,63.29,81555.31,0.0,0.99132,1e-05,1.2501]
[1778007050665,63.29,81556.79,0.0,0.99133,1e-05,1.24881]
[1778007051671,63.29,81552.5,0.0,0.9913,1e-05,1.25255]
[1778007054692,63.29,81550.38,0.0,0.99129,1e-05,1.25439]
[1778007055699,63.29,81543.57,0.0,0.99124,1e-05,1.26034]
[1778007056706,63.29,81542.46,0.0,0.99123,1e-05,1.26131]
[1778007060734,63.29,81541.79,0.0,0.99123,1e-05,1.2619]
[1778007061741,63.29,81544.21,0.0,0.99125,1e-05,1.25978]
[1778007062748,63.29,81545.69,0.0,0.99126,1e-05,1.25849]
[1778007063755,63.29,81549.94,0.0,0.99129,1e-05,1.25478]
[1778007064762,63.29,81550.92,0.0,0.99129,1e-05,1.25392]
[1778007066776,63.29,81551.56,0.0,0.9913,1e-05,1.25336]
[1778007069797,63.29,81554.4,0.0,0.99132,1e-05,1.25089]
[1778007070804,63.29,81557.39,0.0,0.99134,1e-05,1.24829]
[1778007071810,63.29,81560.67,0.0,0.99136,1e-05,1.24545]
[1778007076846,63.29,81559.5,0.0,0.99135,1e-05,1.24646]
[1778007081880,63.29,81559.68,0.0,0.99135,1e-05,1.24631]
[1778007082888,63.29,81559.06,0.0,0.99135,1e-05,1.24684]
[1778007084902,63.29,81557.51,0.0,0.99134,1e-05,1.24819]
[1778007085909,63.29,81558.25,0.0,0.99134,1e-05,1.24755]
[1778007086916,63.29,81559.21,0.0,0.99135,1e-05,1.24671]
[1778007089936,63.29,81558.66,0.0,0.99135,1e-05,1.24719]
[1778007093965,63.29,81560.71,0.0,0.99137,1e-05,1.24358]
[1778007096986,63.29,81559.44,0.0,0.99137,1e-05,1.24468]
[1778007105042,63.29,81549.23,0.0,0.99129,1e-05,1.25355]
[1778007106049,63.29,81544.18,0.0,0.99126,1e-05,1.25796]
[1778007107056,63.29,81542.25,0.0,0.99124,1e-05,1.25965]
[1778007108062,63.29,81541.24,0.0,0.99124,1e-05,1.26053]
[1778007113097,63.29,81533.94,0.0,0.99119,1e-05,1.26694]
[1778007114105,63.29,81532.59,0.0,0.99118,1e-05,1.26812]
[1778007116119,63.29,81530.58,0.0,0.99116,1e-05,1.26989]
[1778007121155,63.29,81532.25,0.0,0.99117,1e-05,1.26842]
[1778007122162,63.29,81535.29,0.0,0.9912,1e-05,1.26575]
[1778007123169,63.29,81534.57,0.0,0.99119,1e-05,1.26638]
[1778007124176,63.29,81531.9,0.0,0.99117,1e-05,1.26873]
[1778007125183,63.29,81523.79,0.0,0.99111,1e-05,1.27589]
[1778007126191,63.29,81520.88,0.0,0.99109,1e-05,1.27847]
[1778007127197,63.29,81519.97,0.0,0.99109,1e-05,1.27927]
[1778007129214,63.29,81521.26,0.0,0.9911,1e-05,1.27813]
[1778007130221,63.29,81519.99,0.0,0.99109,1e-05,1.27925]
[1778007131228,63.29,81515.88,0.0,0.99106,1e-05,1.2829]
[1778007132235,63.29,81514.91,0.0,0.99105,1e-05,1.28376]
[1778007133242,63.29,81516.71,0.0,0.99106,1e-05,1.28216]
[1778007138277,63.29,81516.6,0.0,0.99106,1e-05,1.28226]
[1778007140841,63.29,81516.57,0.0,0.99106,1e-05,1.28229]
[1778007140951,63.29,81516.57,0.0,0.99106,1e-05,1.28229]
[1778007141079,63.29,81516.57,0.0,0.99106,1e-05,1.28229]
[1778007141298,63.29,81515.47,0.0,0.99105,1e-05,1.28327]
[1778007145090,63.29,81514.91,0.0,0.99105,1e-05,1.28376]
[1778007145326,63.29,81505.6,0.0,0.99098,1e-05,1.29206]
[1778007146333,63.29,81501.73,0.0,0.99095,1e-05,1.29553]
[1778007148089,63.29,81501.73,0.0,0.99095,1e-05,1.29553]
[1778007148147,63.29,81502.16,0.0,0.99096,1e-05,1.29514]
[1778007148328,63.29,81502.16,0.0,0.99096,1e-05,1.29514]
[1778007150361,63.29,81500.66,0.0,0.99095,1e-05,1.29649]
[1778007153382,63.29,81498.35,0.0,0.99094,1e-05,1.29667]
[1778007154389,63.29,81492.87,0.0,0.9909,1e-05,1.30159]
[1778007155608,63.29,81492.87,0.0,0.9909,1e-05,1.30159]
[1778007155653,63.29,81491.45,0.0,0.99089,1e-05,1.30287]
[1778007157024,63.29,81491.45,0.0,0.99089,1e-05,1.30287]
[1778007157079,63.29,81491.45,0.0,0.99089,1e-05,1.30287]
[1778007157090,63.29,81491.45,0.0,0.99089,1e-05,1.30287]
[1778007157324,63.29,81491.24,0.0,0.99089,1e-05,1.30306]
[1778007159426,63.29,81494.38,0.0,0.99091,1e-05,1.30023]
[1778007160587,63.29,81494.38,0.0,0.99091,1e-05,1.30023]
[1778007160689,63.29,81495.17,0.0,0.99092,1e-05,1.29952]
[1778007161539,63.29,81495.17,0.0,0.99092,1e-05,1.29952]
[1778007161576,63.29,81495.17,0.0,0.99092,1e-05,1.29952]
[1778007161634,63.29,81495.17,0.0,0.99092,1e-05,1.29952]
[1778007161827,63.29,81495.17,0.0,0.99092,1e-05,1.29952]
[1778007161927,63.29,81493.62,0.0,0.99091,1e-05,1.30092]
[1778007162446,63.29,81492.53,0.0,0.9909,1e-05,1.3019]
[1778007164461,63.29,81485.39,0.0,0.99085,1e-05,1.30833]
[1778007166875,63.29,81484.87,0.0,0.99084,1e-05,1.3088]
[1778007166948,63.29,81484.87,0.0,0.99084,1e-05,1.3088]
[1778007167075,63.29,81484.87,0.0,0.99084,1e-05,1.3088]
[1778007166969,63.29,81482.6,0.0,0.99083,1e-05,1.31086]
[1778007172518,63.29,81481.41,0.0,0.99082,1e-05,1.31193]
[1778007176546,63.29,81471.7,0.0,0.99075,1e-05,1.32075]
[1778007177552,63.29,81471.59,0.0,0.99075,1e-05,1.32085]
[1778007178560,63.29,81470.17,0.0,0.99074,1e-05,1.32214]
[1778007180724,63.29,81470.17,0.0,0.99074,1e-05,1.32214]
[1778007180830,63.29,81470.17,0.0,0.99074,1e-05,1.32214]
[1778007181077,63.29,81470.17,0.0,0.99074,1e-05,1.32214]
[1778007183596,63.29,81466.45,0.0,0.99071,1e-05,1.32554]
[1778007184603,63.29,81464.43,0.0,0.99069,1e-05,1.32738]
[1778007185610,63.29,81463.53,0.0,0.99069,1e-05,1.32821]
[1778007186964,63.29,81463.53,0.0,0.99069,1e-05,1.32821]
[1778007187076,63.29,81463.53,0.0,0.99069,1e-05,1.32821]
[1778007187088,63.29,81463.53,0.0,0.99069,1e-05,1.32821]
[1778007187002,63.29,81465.55,0.0,0.9907,1e-05,1.32636]
[1778007187277,63.29,81465.55,0.0,0.9907,1e-05,1.32636]
[1778007187324,63.29,81465.55,0.0,0.9907,1e-05,1.32636]
[1778007187624,63.29,81467.34,0.0,0.99071,1e-05,1.32472]
[1778007189638,63.29,81469.45,0.0,0.99073,1e-05,1.3228]
[1778007194673,63.29,81468.41,0.0,0.99072,1e-05,1.32375]
[1778007195688,63.29,81467.29,0.0,0.99071,1e-05,1.32477]
[1778007196340,63.29,81467.29,0.0,0.99071,1e-05,1.32477]
[1778007196461,63.29,81467.29,0.0,0.99071,1e-05,1.32477]
[1778007196581,63.29,81467.29,0.0,0.99071,1e-05,1.32477]
[1778007202880,63.29,81466.85,0.0,0.99071,1e-05,1.32517]
[1778007202941,63.29,81466.85,0.0,0.99071,1e-05,1.32517]
[1778007203080,63.29,81466.85,0.0,0.99071,1e-05,1.32517]
[1778007203030,63.29,81467.73,0.0,0.99072,1e-05,1.32437]
[1778007208779,63.29,81466.95,0.0,0.99071,1e-05,1.32508]
[1778007209786,63.29,81461.18,0.0,0.99067,1e-05,1.33036]
[1778007210793,63.29,81446.93,0.0,0.99056,1e-05,1.34346]
[1778007211800,63.29,81444.91,0.0,0.99056,1e-05,1.34339]
[1778007212807,63.29,81442.27,0.0,0.99054,1e-05,1.34584]
[1778007213814,63.29,81440.75,0.0,0.99053,1e-05,1.34724]
[1778007216162,63.29,81441.01,0.0,0.99053,1e-05,1.347]
[1778007216192,63.29,81441.19,0.0,0.99053,1e-05,1.34683]
[1778007216326,63.29,81441.19,0.0,0.99053,1e-05,1.34683]
[1778007217842,63.29,81437.57,0.0,0.9905,1e-05,1.35019]
[1778007219861,63.29,81425.3,0.0,0.99041,1e-05,1.36161]
[1778007220867,63.29,81421.01,0.0,0.99038,1e-05,1.36562]
[1778007221875,63.29,81431.36,0.0,0.99046,1e-05,1.35596]
[1778007222882,63.29,81430.29,0.0,0.99045,1e-05,1.35696]
[1778007223889,63.29,81431.38,0.0,0.99046,1e-05,1.35594]
[1778007224895,63.29,81437.29,0.0,0.9905,1e-05,1.35045]
[1778007225903,63.29,81440.86,0.0,0.99053,1e-05,1.34714]
[1778007226910,63.29,81444.32,0.0,0.99055,1e-05,1.34394]
[1778007227917,63.29,81446.6,0.0,0.99057,1e-05,1.34183]
[1778007229930,63.29,81450.25,0.0,0.9906,1e-05,1.33847]
[1778007230874,63.29,81450.25,0.0,0.9906,1e-05,1.33847]
[1778007230953,63.29,81450.25,0.0,0.9906,1e-05,1.33847]
[1778007231077,63.29,81450.25,0.0,0.9906,1e-05,1.33847]
[1778007231176,63.29,81451.09,0.0,0.99061,1e-05,1.3377]
[1778007236979,63.29,81451.98,0.0,0.99061,1e-05,1.33688]
[1778007237986,63.29,81456.06,0.0,0.99064,1e-05,1.33313]
[1778007238994,63.29,81474.32,0.0,0.99078,1e-05,1.31646]
[1778007240001,63.29,81478.89,0.0,0.99081,1e-05,1.31231]
[1778007241010,63.29,81479.79,0.0,0.99082,1e-05,1.3115]
[1778007242017,63.29,81481.15,0.0,0.99083,1e-05,1.31027]
[1778007245038,63.29,81484.21,0.0,0.99085,1e-05,1.3075]
[1778007245336,63.29,81484.21,0.0,0.99085,1e-05,1.3075]
[1778007247052,63.29,81483.44,0.0,0.99085,1e-05,1.30819]
[1778007248059,63.29,81487.06,0.0,0.99087,1e-05,1.30493]
[1778007249065,63.29,81490.06,0.0,0.99089,1e-05,1.30222]
[1778007250073,63.29,81492.04,0.0,0.99091,1e-05,1.30044]
[1778007251080,63.29,81491.32,0.0,0.9909,1e-05,1.30109]
[1778007251960,63.29,81491.32,0.0,0.9909,1e-05,1.30109]
[1778007252005,63.29,81491.32,0.0,0.9909,1e-05,1.30109]
[1778007252079,63.29,81491.32,0.0,0.9909,1e-05,1.30109]
[1778007252087,63.29,81490.49,0.0,0.9909,1e-05,1.30184]
[1778007254101,63.29,81487.44,0.0,0.99088,1e-05,1.30458]
[1778007257360,63.29,81486.92,0.0,0.99087,1e-05,1.30505]
[1778007260145,63.29,81486.17,0.0,0.99087,1e-05,1.30573]
[1778007260960,63.29,81486.17,0.0,0.99087,1e-05,1.30573]
[1778007261024,63.29,81486.17,0.0,0.99087,1e-05,1.30573]
[1778007261077,63.29,81486.17,0.0,0.99087,1e-05,1.30573]
[1778007261152,63.29,81484.56,0.0,0.99085,1e-05,1.30718]
[1778007266187,63.29,81484.51,0.0,0.99085,1e-05,1.30723]
[1778007268201,63.29,81486.46,0.0,0.99087,1e-05,1.30547]
[1778007270215,63.29,81483.54,0.0,0.99085,1e-05,1.3081]
[1778007270784,63.29,81483.54,0.0,0.99085,1e-05,1.3081]
[1778007270902,63.29,81483.54,0.0,0.99085,1e-05,1.3081]
[1778007272827,63.29,81484.01,0.0,0.99086,1e-05,1.30578]
[1778007273112,63.29,81484.01,0.0,0.99086,1e-05,1.30578]
[1778007273244,63.29,81483.61,0.0,0.99086,1e-05,1.30614]
[1778007274243,63.29,81485.49,0.0,0.99087,1e-05,1.30444]
[1778007276257,63.29,81484.82,0.0,0.99087,1e-05,1.30505]
[1778007279283,63.29,81480.35,0.0,0.99084,1e-05,1.30909]
[1778007280564,63.29,81480.35,0.0,0.99084,1e-05,1.30909]
[1778007280577,63.29,81480.35,0.0,0.99084,1e-05,1.30909]
[1778007280709,63.29,81480.35,0.0,0.99084,1e-05,1.30909]
[1778007280837,63.29,81480.35,0.0,0.99084,1e-05,1.30909]
[1778007280931,63.29,81484.98,0.0,0.99087,1e-05,1.3049]
[1778007281297,63.29,81487.05,0.0,0.99089,1e-05,1.30304]
[1778007286332,63.29,81487.41,0.0,0.99089,1e-05,1.30271]
[1778007287339,63.29,81489.79,0.0,0.99091,1e-05,1.30057]
[1778007288620,63.29,81489.79,0.0,0.99091,1e-05,1.30057]
[1778007288633,63.29,81489.79,0.0,0.99091,1e-05,1.30057]
[1778007288826,63.29,81489.79,0.0,0.99091,1e-05,1.30057]
[1778007291367,63.29,81487.81,0.0,0.99089,1e-05,1.30235]
[1778007293382,63.29,81489.57,0.0,0.9909,1e-05,1.30077]
[1778007294389,63.29,81490.32,0.0,0.99091,1e-05,1.3001]
[1778007295290,63.29,81490.32,0.0,0.99091,1e-05,1.3001]
[1778007295325,63.29,81490.32,0.0,0.99091,1e-05,1.3001]
[1778007295356,63.29,81490.32,0.0,0.99091,1e-05,1.3001]
[1778007295579,63.29,81490.32,0.0,0.99091,1e-05,1.3001]
[1778007303411,63.29,81490.33,0.0,0.99091,1e-05,1.30009]
[1778007303573,63.29,81490.33,0.0,0.99091,1e-05,1.30009]
[1778007303655,63.29,81490.33,0.0,0.99091,1e-05,1.30009]
[1778007303829,63.29,81490.33,0.0,0.99091,1e-05,1.30009]
[1778007309493,63.29,81490.17,0.0,0.99091,1e-05,1.30023]
[1778007310435,63.29,81490.17,0.0,0.99091,1e-05,1.30023]
[1778007310560,63.29,81490.17,0.0,0.99091,1e-05,1.30023]
[1778007310576,63.29,81490.17,0.0,0.99091,1e-05,1.30023]
[1778007314529,63.29,81489.1,0.0,0.9909,1e-05,1.30119]
[1778007316059,63.29,81489.1,0.0,0.9909,1e-05,1.30119]
[1778007316077,63.29,81489.1,0.0,0.9909,1e-05,1.30119]
[1778007316194,63.29,81489.1,0.0,0.9909,1e-05,1.30119]
[1778007316156,63.29,81484.64,0.0,0.99087,1e-05,1.30521]
[1778007316324,63.29,81484.64,0.0,0.99087,1e-05,1.30521]
[1778007317550,63.29,81485.3,0.0,0.99087,1e-05,1.30462]
[1778007318557,63.29,81486.58,0.0,0.99088,1e-05,1.30346]
[1778007320669,63.29,81486.63,0.0,0.99088,1e-05,1.30342]
[1778007324603,63.29,81485.63,0.0,0.99088,1e-05,1.30432]
[1778007325609,63.29,81480.16,0.0,0.99083,1e-05,1.30926]
[1778007326475,63.29,81480.16,0.0,0.99083,1e-05,1.30926]
[1778007326616,63.29,81476.91,0.0,0.99081,1e-05,1.3122]
[1778007328071,63.29,81476.91,0.0,0.99081,1e-05,1.3122]
[1778007328142,63.29,81476.91,0.0,0.99081,1e-05,1.3122]
[1778007328329,63.29,81476.63,0.0,0.99081,1e-05,1.31245]
[1778007330370,63.29,81476.98,0.0,0.99081,1e-05,1.31214]
[1778007332346,63.29,81476.9,0.0,0.99081,1e-05,1.31221]
[1778007337693,63.29,81477.22,0.0,0.99083,1e-05,1.31001]
[1778007338699,63.29,81476.54,0.0,0.99082,1e-05,1.31063]
[1778007339901,63.29,81476.54,0.0,0.99082,1e-05,1.31063]
[1778007339963,63.29,81476.54,0.0,0.99082,1e-05,1.31063]
[1778007340080,63.29,81476.54,0.0,0.99082,1e-05,1.31063]
[1778007340087,63.29,81476.54,0.0,0.99082,1e-05,1.31063]
[1778007340176,63.29,81476.54,0.0,0.99082,1e-05,1.31063]
[1778007340327,63.29,81476.73,0.0,0.99082,1e-05,1.31046]
[1778007345748,63.29,81476.78,0.0,0.99082,1e-05,1.31041]
[1778007347048,63.29,81476.78,0.0,0.99082,1e-05,1.31041]
[1778007347064,63.29,81476.78,0.0,0.99082,1e-05,1.31041]
[1778007347077,63.29,81476.78,0.0,0.99082,1e-05,1.31041]
[1778007349777,63.29,81475.59,0.0,0.99081,1e-05,1.31149]
[1778007353805,63.29,81468.84,0.0,0.99076,1e-05,1.31762]
[1778007354940,63.29,81468.84,0.0,0.99076,1e-05,1.31762]
[1778007355053,63.29,81468.84,0.0,0.99076,1e-05,1.31762]
[1778007355075,63.29,81468.84,0.0,0.99076,1e-05,1.31762]
[1778007355201,63.29,81468.84,0.0,0.99076,1e-05,1.31762]
[1778007355326,63.29,81468.84,0.0,0.99076,1e-05,1.31762]
[1778007355585,63.29,81468.87,0.0,0.99076,1e-05,1.31759]
[1778007355677,63.29,81468.87,0.0,0.99076,1e-05,1.31759]
[1778007355826,63.29,81468.87,0.0,0.99076,1e-05,1.31759]
[1778007356075,63.29,81468.87,0.0,0.99076,1e-05,1.31759]
[1778007356087,63.29,81468.87,0.0,0.99076,1e-05,1.31759]
[1778007356329,63.29,81468.87,0.0,0.99076,1e-05,1.31759]
[1778007356574,63.29,81468.73,0.0,0.99076,1e-05,1.31772]
[1778007356721,63.29,81468.73,0.0,0.99076,1e-05,1.31772]
[1778007356836,63.29,81468.73,0.0,0.99076,1e-05,1.31772]
[1778007357079,63.29,81468.73,0.0,0.99076,1e-05,1.31772]
[1778007357197,63.29,81468.73,0.0,0.99076,1e-05,1.31772]
[1778007357298,63.29,81473.04,0.0,0.9908,1e-05,1.3138]
[1778007357573,63.29,81473.04,0.0,0.9908,1e-05,1.3138]
[1778007357714,63.29,81473.04,0.0,0.9908,1e-05,1.3138]
[1778007357831,63.29,81473.04,0.0,0.9908,1e-05,1.3138]
[1778007358076,63.29,81473.04,0.0,0.9908,1e-05,1.3138]
[1778007358182,63.29,81473.04,0.0,0.9908,1e-05,1.3138]
[1778007358326,63.29,81473.04,0.0,0.9908,1e-05,1.3138]
[1778007358284,63.29,81475.53,0.0,0.99081,1e-05,1.31154]
[1778007358575,63.29,81475.53,0.0,0.99081,1e-05,1.31154]
[1778007358651,63.29,81475.53,0.0,0.99081,1e-05,1.31154]
[1778007358831,63.29,81475.53,0.0,0.99081,1e-05,1.31154]
[1778007359075,63.29,81475.53,0.0,0.99081,1e-05,1.31154]
[1778007359188,63.29,81475.53,0.0,0.99081,1e-05,1.31154]
[1778007359324,63.29,81475.53,0.0,0.99081,1e-05,1.31154]
[1778007359289,63.29,81478.46,0.0,0.99084,1e-05,1.30889]
[1778007359576,63.29,81478.46,0.0,0.99084,1e-05,1.30889]
[1778007359631,63.29,81478.46,0.0,0.99084,1e-05,1.30889]
[1778007359824,63.29,81478.46,0.0,0.99084,1e-05,1.30889]
[1778007360078,63.29,81478.46,0.0,0.99084,1e-05,1.30889]
[1778007360109,63.29,81478.46,0.0,0.99084,1e-05,1.30889]
[1778007362868,63.29,81483.63,0.0,0.99087,1e-05,1.30422]
[1778007364231,63.29,81483.63,0.0,0.99087,1e-05,1.30422]
[1778007364253,63.29,81483.63,0.0,0.99087,1e-05,1.30422]
[1778007363874,63.29,81486.64,0.0,0.9909,1e-05,1.30151]
[1778007364832,63.29,81486.64,0.0,0.9909,1e-05,1.30151]
[1778007365531,63.29,81486.13,0.0,0.99089,1e-05,1.30197]
[1778007365889,63.29,81487.7,0.0,0.9909,1e-05,1.30056]
[1778007366834,63.29,81487.7,0.0,0.9909,1e-05,1.30056]
[1778007367130,63.29,81487.7,0.0,0.9909,1e-05,1.30056]
[1778007367133,63.29,81488.83,0.0,0.99091,1e-05,1.29954]
[1778007367379,63.29,81488.83,0.0,0.99091,1e-05,1.29954]
[1778007368327,63.29,81488.83,0.0,0.99091,1e-05,1.29954]
[1778007367903,63.29,81493.07,0.0,0.99094,1e-05,1.29574]
[1778007368910,63.29,81493.96,0.0,0.99095,1e-05,1.29494]
[1778007369918,63.29,81493.3,0.0,0.99094,1e-05,1.29553]
[1778007370833,63.29,81493.3,0.0,0.99094,1e-05,1.29553]
[1778007371996,63.29,81492.88,0.0,0.99094,1e-05,1.29591]
[1778007372055,63.29,81488.28,0.0,0.99091,1e-05,1.30004]
[1778007372939,63.29,81485.66,0.0,0.99089,1e-05,1.30239]
[1778007375368,63.29,81485.78,0.0,0.99089,1e-05,1.30229]
[1778007377974,63.29,81486.55,0.0,0.99089,1e-05,1.30159]
[1778007378981,63.29,81493.56,0.0,0.99095,1e-05,1.2953]
[1778007379988,63.29,81499.91,0.0,0.99099,1e-05,1.28961]
[1778007380523,63.29,81499.91,0.0,0.99099,1e-05,1.28961]
[1778007380995,63.29,81501.24,0.0,0.991,1e-05,1.28843]
[1778007382827,63.29,81500.88,0.0,0.991,1e-05,1.28875]
[1778007382868,63.29,81500.88,0.0,0.991,1e-05,1.28875]
[1778007383019,63.29,81500.88,0.0,0.991,1e-05,1.28875]
[1778007386031,63.29,81502.54,0.0,0.99101,1e-05,1.28727]
[1778007386831,63.29,81502.54,0.0,0.99101,1e-05,1.28727]
[1778007387038,63.29,81505.61,0.0,0.99103,1e-05,1.28453]
[1778007389052,63.29,81504.24,0.0,0.99102,1e-05,1.28575]
[1778007390059,63.29,81503.6,0.0,0.99102,1e-05,1.28632]
[1778007390392,63.29,81503.6,0.0,0.99102,1e-05,1.28632]
[1778007390578,63.29,81503.6,0.0,0.99102,1e-05,1.28632]
[1778007390824,63.29,81503.6,0.0,0.99102,1e-05,1.28632]
[1778007397108,63.29,81504.15,0.0,0.99104,1e-05,1.28395]
[1778007399122,63.29,81501.92,0.0,0.99102,1e-05,1.28594]
[1778007404157,63.29,81501.56,0.0,0.99102,1e-05,1.28626]
[1778007408830,63.29,81501.92,0.0,0.99102,1e-05,1.28594]
[1778007409182,63.29,81501.92,0.0,0.99102,1e-05,1.28594]
[1778007410016,63.29,81501.84,0.0,0.99102,1e-05,1.28601]
[1778007415234,63.29,81501.53,0.0,0.99102,1e-05,1.28629]
[1778007419262,63.29,81502.1,0.0,0.99102,1e-05,1.28578]
[1778007420269,63.29,81502.77,0.0,0.99103,1e-05,1.28518]
[1778007420501,63.29,81502.77,0.0,0.99103,1e-05,1.28518]
[1778007420833,63.29,81502.77,0.0,0.99103,1e-05,1.28518]
[1778007420907,63.29,81502.77,0.0,0.99103,1e-05,1.28518]
[1778007421078,63.29,81502.77,0.0,0.99103,1e-05,1.28518]
[1778007422283,63.29,81507.53,0.0,0.99106,1e-05,1.28095]
[1778007423290,63.29,81508.25,0.0,0.99106,1e-05,1.28031]
[1778007424298,63.29,81507.42,0.0,0.99106,1e-05,1.28104]
[1778007426312,63.29,81506.72,0.0,0.99105,1e-05,1.28167]
[1778007427319,63.29,81502.99,0.0,0.99103,1e-05,1.28498]
[1778007430563,63.29,81502.63,0.0,0.99102,1e-05,1.28531]
[1778007432353,63.29,81500.32,0.0,0.99101,1e-05,1.28736]
[1778007432999,63.29,81500.32,0.0,0.99101,1e-05,1.28736]
[1778007433011,63.29,81500.32,0.0,0.99101,1e-05,1.28736]
[1778007433083,63.29,81500.32,0.0,0.99101,1e-05,1.28736]
[1778007433361,63.29,81499.19,0.0,0.991,1e-05,1.28837]
[1778007435263,63.29,81499.19,0.0,0.991,1e-05,1.28837]
[1778007436264,63.29,81499.19,0.0,0.991,1e-05,1.28837]
[1778007437388,63.29,81500.3,0.0,0.99101,1e-05,1.28738]
[1778007438396,63.29,81501.94,0.0,0.99102,1e-05,1.28592]
[1778007442428,63.29,81501.24,0.0,0.99101,1e-05,1.28654]
[1778007448294,63.29,81501.56,0.0,0.99102,1e-05,1.28626]
[1778007448325,63.29,81501.56,0.0,0.99102,1e-05,1.28626]
[1778007448337,63.29,81501.56,0.0,0.99102,1e-05,1.28626]
[1778007448527,63.29,81501.2,0.0,0.99101,1e-05,1.28658]
[1778007448575,63.29,81501.2,0.0,0.99101,1e-05,1.28658]
[1778007454512,63.29,81501.34,0.0,0.99103,1e-05,1.28457]
[1778007459547,63.29,81501.28,0.0,0.99103,1e-05,1.28463]
[1778007461561,63.29,81500.55,0.0,0.99102,1e-05,1.28528]
[1778007465588,63.29,81506.99,0.0,0.99107,1e-05,1.27955]
[1778007466601,63.29,81516.94,0.0,0.99114,1e-05,1.27074]
[1778007467608,63.29,81523.65,0.0,0.99119,1e-05,1.26483]
[1778007469376,63.29,81523.65,0.0,0.99119,1e-05,1.26483]
[1778007469414,63.29,81524.63,0.0,0.99119,1e-05,1.26397]
[1778007469633,63.29,81524.63,0.0,0.99119,1e-05,1.26397]
[1778007470448,63.29,81527.23,0.0,0.99121,1e-05,1.26169]
[1778007471113,63.29,81527.23,0.0,0.99121,1e-05,1.26169]
[1778007471176,63.29,81527.99,0.0,0.99122,1e-05,1.26102]
[1778007472407,63.29,81527.99,0.0,0.99122,1e-05,1.26102]
[1778007472431,63.29,81528.75,0.0,0.99122,1e-05,1.26035]
[1778007472539,63.29,81528.75,0.0,0.99122,1e-05,1.26035]
[1778007472574,63.29,81528.75,0.0,0.99122,1e-05,1.26035]
[1778007473650,63.29,81529.63,0.0,0.99123,1e-05,1.25958]
[1778007475664,63.29,81528.27,0.0,0.99122,1e-05,1.26077]
[1778007476671,63.29,81526.95,0.0,0.99121,1e-05,1.26193]
[1778007477678,63.29,81520.29,0.0,0.99116,1e-05,1.26779]
[1778007478685,63.29,81518.33,0.0,0.99115,1e-05,1.26952]
[1778007479563,63.29,81518.33,0.0,0.99115,1e-05,1.26952]
[1778007479574,63.29,81518.33,0.0,0.99115,1e-05,1.26952]
[1778007479732,63.29,81518.33,0.0,0.99115,1e-05,1.26952]
[1778007479824,63.29,81518.33,0.0,0.99115,1e-05,1.26952]
[1778007483285,63.29,81518.1,0.0,0.99115,1e-05,1.26972]
[1778007483312,63.29,81518.22,0.0,0.99115,1e-05,1.26961]
[1778007483721,63.29,81507.94,0.0,0.99108,1e-05,1.27871]
[1778007484727,63.29,81506.04,0.0,0.99106,1e-05,1.28039]
[1778007486828,63.29,81506.02,0.0,0.99106,1e-05,1.28041]
[1778007486927,63.29,81507.13,0.0,0.99107,1e-05,1.27943]
[1778007488159,63.29,81507.13,0.0,0.99107,1e-05,1.27943]
[1778007488218,63.29,81507.13,0.0,0.99107,1e-05,1.27943]
[1778007488328,63.29,81507.13,0.0,0.99107,1e-05,1.27943]
[1778007488345,63.29,81507.13,0.0,0.99107,1e-05,1.27943]
[1778007488450,63.29,81507.13,0.0,0.99107,1e-05,1.27943]
[1778007488580,63.29,81506.89,0.0,0.99107,1e-05,1.27964]
[1778007493790,63.29,81505.57,0.0,0.99106,1e-05,1.28081]
[1778007499831,63.29,81505.85,0.0,0.99106,1e-05,1.28056]
[1778007502853,63.29,81508.16,0.0,0.99108,1e-05,1.27851]
[1778007505940,63.29,81508.16,0.0,0.99108,1e-05,1.27851]
[1778007505960,63.29,81508.16,0.0,0.99108,1e-05,1.27851]
[1778007506077,63.29,81508.16,0.0,0.99108,1e-05,1.27851]
[1778007509902,63.29,81515.0,0.0,0.99113,1e-05,1.27246]
[1778007511453,63.29,81515.0,0.0,0.99113,1e-05,1.27246]
[1778007511473,63.29,81517.05,0.0,0.99115,1e-05,1.26878]
[1778007511525,63.29,81517.05,0.0,0.99115,1e-05,1.26878]
[1778007511576,63.29,81517.05,0.0,0.99115,1e-05,1.26878]
[1778007512922,63.29,81515.94,0.0,0.99115,1e-05,1.26976]
[1778007516951,63.29,81516.86,0.0,0.99115,1e-05,1.26895]
[1778007520004,63.29,81516.88,0.0,0.99115,1e-05,1.26893]
[1778007520075,63.29,81516.88,0.0,0.99115,1e-05,1.26893]
[1778007520086,63.29,81516.88,0.0,0.99115,1e-05,1.26893]
[1778007520201,63.29,81516.88,0.0,0.99115,1e-05,1.26893]
[1778007520320,63.29,81516.88,0.0,0.99115,1e-05,1.26893]
[1778007520581,63.29,81516.86,0.0,0.99115,1e-05,1.26895]
[1778007523999,63.29,81515.9,0.0,0.99114,1e-05,1.26979]
[1778007527021,63.29,81517.58,0.0,0.99116,1e-05,1.26831]
[1778007528028,63.29,81516.78,0.0,0.99115,1e-05,1.26902]
[1778007532348,63.29,81516.8,0.0,0.99115,1e-05,1.269]
[1778007532481,63.29,81516.8,0.0,0.99115,1e-05,1.269]
[1778007532574,63.29,81516.8,0.0,0.99115,1e-05,1.269]
[1778007538366,63.29,81516.61,0.0,0.99115,1e-05,1.26917]
[1778007538430,63.29,81517.96,0.0,0.99116,1e-05,1.26798]
[1778007538514,63.29,81517.96,0.0,0.99116,1e-05,1.26798]
[1778007538574,63.29,81517.96,0.0,0.99116,1e-05,1.26798]
[1778007540426,63.29,81517.85,0.0,0.99116,1e-05,1.26807]
[1778007540839,63.29,81518.26,0.0,0.99116,1e-05,1.26771]
[1778007540970,63.29,81518.26,0.0,0.99116,1e-05,1.26771]
[1778007541083,63.29,81518.26,0.0,0.99116,1e-05,1.26771]
[1778007541119,63.29,81519.36,0.0,0.99117,1e-05,1.26674]
[1778007544253,63.29,81519.35,0.0,0.99117,1e-05,1.26675]
[1778007550182,63.29,81514.14,0.0,0.99113,1e-05,1.27135]
[1778007551956,63.29,81512.45,0.0,0.99112,1e-05,1.27284]
[1778007551967,63.29,81512.45,0.0,0.99112,1e-05,1.27284]
[1778007552076,63.29,81512.45,0.0,0.99112,1e-05,1.27284]
[1778007552576,63.29,81512.17,0.0,0.99112,1e-05,1.27309]
[1778007552587,63.29,81512.17,0.0,0.99112,1e-05,1.27309]
[1778007552827,63.29,81512.17,0.0,0.99112,1e-05,1.27309]
[1778007553203,63.29,81512.22,0.0,0.99112,1e-05,1.27304]
[1778007555435,63.29,81512.16,0.0,0.99112,1e-05,1.2731]
[1778007561259,63.29,81514.23,0.0,0.99113,1e-05,1.27127]
[1778007563088,63.29,81514.23,0.0,0.99113,1e-05,1.27127]
[1778007568439,63.29,81514.57,0.0,0.99114,1e-05,1.27097]
[1778007568450,63.29,81514.57,0.0,0.99114,1e-05,1.27097]
[1778007568575,63.29,81514.57,0.0,0.99114,1e-05,1.27097]
[1778007568698,63.29,81514.57,0.0,0.99114,1e-05,1.27097]
[1778007568710,63.29,81514.57,0.0,0.99114,1e-05,1.27097]
[1778007568835,63.29,81514.57,0.0,0.99114,1e-05,1.27097]
[1778007569315,63.29,81514.42,0.0,0.99113,1e-05,1.2711]
[1778007574351,63.29,81514.48,0.0,0.99115,1e-05,1.26918]
[1778007578378,63.29,81519.15,0.0,0.99118,1e-05,1.26507]
[1778007579431,63.29,81519.15,0.0,0.99118,1e-05,1.26507]
[1778007579470,63.29,81519.15,0.0,0.99118,1e-05,1.26507]
[1778007579580,63.29,81519.05,0.0,0.99118,1e-05,1.26516]
[1778007580269,63.29,81519.05,0.0,0.99118,1e-05,1.26516]
[1778007580325,63.29,81519.05,0.0,0.99118,1e-05,1.26516]
[1778007580465,63.29,81519.05,0.0,0.99118,1e-05,1.26516]
[1778007580537,63.29,81519.05,0.0,0.99118,1e-05,1.26516]
[1778007586434,63.29,81518.95,0.0,0.99118,1e-05,1.26524]
[1778007587145,63.29,81518.95,0.0,0.99118,1e-05,1.26524]
[1778007587324,63.29,81518.95,0.0,0.99118,1e-05,1.26524]
[1778007587444,63.29,81518.92,0.0,0.99118,1e-05,1.26527]
[1778007592479,63.29,81519.16,0.0,0.99118,1e-05,1.26506]
[1778007593486,63.29,81515.39,0.0,0.99115,1e-05,1.26838]
[1778007595039,63.29,81513.74,0.0,0.99114,1e-05,1.26983]
[1778007595078,63.29,81513.74,0.0,0.99114,1e-05,1.26983]
[1778007595339,63.29,81513.74,0.0,0.99114,1e-05,1.26983]
[1778007595424,63.29,81513.74,0.0,0.99114,1e-05,1.26983]
[1778007595559,63.29,81513.05,0.0,0.99114,1e-05,1.27044]
[1778007595574,63.29,81513.05,0.0,0.99114,1e-05,1.27044]
[1778007596054,63.29,81513.05,0.0,0.99114,1e-05,1.27044]
[1778007596082,63.29,81513.05,0.0,0.99114,1e-05,1.27044]
[1778007596507,63.29,81512.98,0.0,0.99114,1e-05,1.2705]
[1778007597514,63.29,81516.14,0.0,0.99116,1e-05,1.26772]
[1778007599111,63.29,81516.14,0.0,0.99116,1e-05,1.26772]
[1778007599324,63.29,81516.14,0.0,0.99116,1e-05,1.26772]
[1778007603744,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007603826,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007603898,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007604077,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007604126,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007604249,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007604262,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007604328,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007604373,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007604476,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007604459,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007604579,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007604586,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007604704,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007604829,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007604845,63.29,81516.54,0.0,0.99116,1e-05,1.26737]
[1778007605571,63.29,81512.46,0.0,0.99113,1e-05,1.27096]
[1778007606825,63.29,81512.46,0.0,0.99113,1e-05,1.27096]
[1778007607079,63.29,81512.46,0.0,0.99113,1e-05,1.27096]
[1778007607224,63.29,81512.46,0.0,0.99113,1e-05,1.27096]
[1778007610825,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007611075,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007611190,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007611614,63.29,81508.28,0.0,0.9911,1e-05,1.27466]
[1778007611626,63.29,81508.28,0.0,0.9911,1e-05,1.27466]
[1778007611744,63.29,81508.28,0.0,0.9911,1e-05,1.27466]
[1778007611839,63.29,81508.28,0.0,0.9911,1e-05,1.27466]
[1778007611845,63.29,81508.14,0.0,0.9911,1e-05,1.27478]
[1778007614827,63.29,81508.18,0.0,0.9911,1e-05,1.27475]
[1778007615076,63.29,81508.18,0.0,0.9911,1e-05,1.27475]
[1778007615216,63.29,81508.18,0.0,0.9911,1e-05,1.27475]
[1778007615335,63.29,81508.18,0.0,0.9911,1e-05,1.27475]
[1778007615574,63.29,81508.18,0.0,0.9911,1e-05,1.27475]
[1778007615723,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007615882,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007616024,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007616075,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007616180,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007616309,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007616324,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007616430,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007616552,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007616575,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007616696,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007616819,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007616825,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007616945,63.29,81508.21,0.0,0.9911,1e-05,1.27472]
[1778007618825,63.29,81508.18,0.0,0.9911,1e-05,1.27475]
[1778007619076,63.29,81508.18,0.0,0.9911,1e-05,1.27475]
[1778007619088,63.29,81508.18,0.0,0.9911,1e-05,1.27475]
[1778007619260,63.29,81508.18,0.0,0.9911,1e-05,1.27475]
[1778007619324,63.29,81508.18,0.0,0.9911,1e-05,1.27475]
[1778007619480,63.29,81508.18,0.0,0.9911,1e-05,1.27475]
[1778007622830,63.29,81508.51,0.0,0.9911,1e-05,1.27446]
[1778007623076,63.29,81508.51,0.0,0.9911,1e-05,1.27446]
[1778007623199,63.29,81508.51,0.0,0.9911,1e-05,1.27446]
[1778007623358,63.29,81508.51,0.0,0.9911,1e-05,1.27446]
[1778007623576,63.29,81508.51,0.0,0.9911,1e-05,1.27446]
[1778007623631,63.29,81508.51,0.0,0.9911,1e-05,1.27446]
[1778007625509,63.29,81510.76,0.0,0.99112,1e-05,1.27247]
[1778007625525,63.29,81510.76,0.0,0.99112,1e-05,1.27247]
[1778007625575,63.29,81510.76,0.0,0.99112,1e-05,1.27247]
[1778007625712,63.29,81511.47,0.0,0.99113,1e-05,1.27184]
[1778007630747,63.29,81511.07,0.0,0.99112,1e-05,1.27219]
[1778007635599,63.29,81510.32,0.0,0.99113,1e-05,1.27099]
[1778007635717,63.29,81509.79,0.0,0.99113,1e-05,1.27145]
[1778007635824,63.29,81509.79,0.0,0.99113,1e-05,1.27145]
[1778007636956,63.29,81509.79,0.0,0.99113,1e-05,1.27145]
[1778007637082,63.29,81509.79,0.0,0.99113,1e-05,1.27145]
[1778007637326,63.29,81509.79,0.0,0.99113,1e-05,1.27145]
[1778007637796,63.29,81510.06,0.0,0.99113,1e-05,1.27122]
[1778007640399,63.29,81512.46,0.0,0.99115,1e-05,1.2691]
[1778007640832,63.29,81512.71,0.0,0.99115,1e-05,1.26888]
[1778007642195,63.29,81512.22,0.0,0.99114,1e-05,1.26931]
[1778007642325,63.29,81512.22,0.0,0.99114,1e-05,1.26931]
[1778007648760,63.29,81512.47,0.0,0.99115,1e-05,1.26909]
[1778007648827,63.29,81512.47,0.0,0.99115,1e-05,1.26909]
[1778007648838,63.29,81512.47,0.0,0.99115,1e-05,1.26909]
[1778007648952,63.29,81512.47,0.0,0.99115,1e-05,1.26909]
[1778007649081,63.29,81512.47,0.0,0.99115,1e-05,1.26909]
[1778007649176,63.29,81512.95,0.0,0.99115,1e-05,1.26866]
[1778007654350,63.29,81513.15,0.0,0.99115,1e-05,1.26849]
[1778007654501,63.29,81513.15,0.0,0.99115,1e-05,1.26849]
[1778007654579,63.29,81513.15,0.0,0.99115,1e-05,1.26849]
[1778007654602,63.29,81517.08,0.0,0.99118,1e-05,1.26503]
[1778007654660,63.29,81517.08,0.0,0.99118,1e-05,1.26503]
[1778007655574,63.29,81517.08,0.0,0.99118,1e-05,1.26503]
[1778007655824,63.29,81519.1,0.0,0.99119,1e-05,1.26325]
[1778007655839,63.29,81519.1,0.0,0.99119,1e-05,1.26325]
[1778007656078,63.29,81519.1,0.0,0.99119,1e-05,1.26325]
[1778007656328,63.29,81519.1,0.0,0.99119,1e-05,1.26325]
[1778007656355,63.29,81519.1,0.0,0.99119,1e-05,1.26325]
[1778007656499,63.29,81519.1,0.0,0.99119,1e-05,1.26325]
[1778007656582,63.29,81519.1,0.0,0.99119,1e-05,1.26325]
[1778007656509,63.29,81518.83,0.0,0.99119,1e-05,1.26349]
[1778007656828,63.29,81518.83,0.0,0.99119,1e-05,1.26349]
[1778007660659,63.29,81519.69,0.0,0.9912,1e-05,1.26273]
[1778007660795,63.29,81519.69,0.0,0.9912,1e-05,1.26273]
[1778007660833,63.29,81519.69,0.0,0.9912,1e-05,1.26273]
[1778007660958,63.29,81519.09,0.0,0.99119,1e-05,1.26326]
[1778007667000,63.29,81518.45,0.0,0.99119,1e-05,1.26382]
[1778007669554,63.29,81515.18,0.0,0.99116,1e-05,1.2667]
[1778007670022,63.29,81511.72,0.0,0.99114,1e-05,1.26975]
[1778007671621,63.29,81511.72,0.0,0.99114,1e-05,1.26975]
[1778007671029,63.29,81509.06,0.0,0.99112,1e-05,1.2721]
[1778007671702,63.29,81509.06,0.0,0.99112,1e-05,1.2721]
[1778007671829,63.29,81509.06,0.0,0.99112,1e-05,1.2721]
[1778007672036,63.29,81508.86,0.0,0.99112,1e-05,1.27228]
[1778007677071,63.29,81510.94,0.0,0.99113,1e-05,1.27044]
[1778007678593,63.29,81510.94,0.0,0.99113,1e-05,1.27044]
[1778007678603,63.29,81510.94,0.0,0.99113,1e-05,1.27044]
[1778007678632,63.29,81512.38,0.0,0.99114,1e-05,1.26917]
[1778007678831,63.29,81512.38,0.0,0.99114,1e-05,1.26917]
[1778007680093,63.29,81503.53,0.0,0.99108,1e-05,1.277]
[1778007681100,63.29,81500.47,0.0,0.99106,1e-05,1.27971]
[1778007682107,63.29,81493.9,0.0,0.99101,1e-05,1.28556]
[1778007684593,63.29,81491.75,0.0,0.991,1e-05,1.28748]
[1778007684662,63.29,81491.21,0.0,0.99099,1e-05,1.28796]
[1778007684829,63.29,81491.21,0.0,0.99099,1e-05,1.28796]
[1778007685128,63.29,81490.46,0.0,0.99099,1e-05,1.28863]
[1778007691170,63.29,81490.68,0.0,0.991,1e-05,1.28655]
[1778007692176,63.29,81493.31,0.0,0.99102,1e-05,1.2842]
[1778007694225,63.29,81493.02,0.0,0.99102,1e-05,1.28446]
[1778007694281,63.29,81493.02,0.0,0.99102,1e-05,1.28446]
[1778007694326,63.29,81493.02,0.0,0.99102,1e-05,1.28446]
[1778007694371,63.29,81493.1,0.0,0.99102,1e-05,1.28439]
[1778007695550,63.29,81493.1,0.0,0.99102,1e-05,1.28439]
[1778007696840,63.29,81493.1,0.0,0.99102,1e-05,1.28439]
[1778007696954,63.29,81493.1,0.0,0.99102,1e-05,1.28439]
[1778007697079,63.29,81493.1,0.0,0.99102,1e-05,1.28439]
[1778007703247,63.29,81493.8,0.0,0.99102,1e-05,1.28377]
[1778007706024,63.29,81495.02,0.0,0.99103,1e-05,1.28268]
[1778007706077,63.29,81495.02,0.0,0.99103,1e-05,1.28268]
[1778007706092,63.29,81495.02,0.0,0.99103,1e-05,1.28268]
[1778007706330,63.29,81495.02,0.0,0.99103,1e-05,1.28268]
[1778007706461,63.29,81495.02,0.0,0.99103,1e-05,1.28268]
[1778007706546,63.29,81494.88,0.0,0.99103,1e-05,1.2828]
[1778007707282,63.29,81489.5,0.0,0.99099,1e-05,1.2876]
[1778007708328,63.29,81489.5,0.0,0.99099,1e-05,1.2876]
[1778007708348,63.29,81489.5,0.0,0.99099,1e-05,1.2876]
[1778007708577,63.29,81489.5,0.0,0.99099,1e-05,1.2876]
[1778007708588,63.29,81492.4,0.0,0.99101,1e-05,1.28501]
[1778007708826,63.29,81492.4,0.0,0.99101,1e-05,1.28501]
[1778007709075,63.29,81492.4,0.0,0.99101,1e-05,1.28501]
[1778007709207,63.29,81492.4,0.0,0.99101,1e-05,1.28501]
[1778007709295,63.29,81491.19,0.0,0.99101,1e-05,1.28609]
[1778007712829,63.29,81491.49,0.0,0.99101,1e-05,1.28583]
[1778007713075,63.29,81491.49,0.0,0.99101,1e-05,1.28583]
[1778007713227,63.29,81491.49,0.0,0.99101,1e-05,1.28583]
[1778007713384,63.29,81491.49,0.0,0.99101,1e-05,1.28583]
[1778007713574,63.29,81491.49,0.0,0.99101,1e-05,1.28583]
[1778007713596,63.29,81491.49,0.0,0.99101,1e-05,1.28583]
[1778007713587,63.29,81491.46,0.0,0.99101,1e-05,1.28585]
[1778007716825,63.29,81490.88,0.0,0.991,1e-05,1.28637]
[1778007717076,63.29,81490.88,0.0,0.991,1e-05,1.28637]
[1778007717143,63.29,81490.88,0.0,0.991,1e-05,1.28637]
[1778007717359,63.29,81491.48,0.0,0.99101,1e-05,1.28584]
[1778007718366,63.29,81488.11,0.0,0.99098,1e-05,1.28884]
[1778007720423,63.29,81488.18,0.0,0.99098,1e-05,1.28878]
[1778007720565,63.29,81488.18,0.0,0.99098,1e-05,1.28878]
[1778007720580,63.29,81488.18,0.0,0.99098,1e-05,1.28878]
[1778007720825,63.29,81488.54,0.0,0.99099,1e-05,1.28846]
[1778007721075,63.29,81488.54,0.0,0.99099,1e-05,1.28846]
[1778007721117,63.29,81488.54,0.0,0.99099,1e-05,1.28846]
[1778007721387,63.29,81488.56,0.0,0.99099,1e-05,1.28844]
[1778007725415,63.29,81485.76,0.0,0.99097,1e-05,1.29095]
[1778007728296,63.29,81485.69,0.0,0.99097,1e-05,1.29101]
[1778007728348,63.29,81485.69,0.0,0.99097,1e-05,1.29101]
[1778007728565,63.29,81485.67,0.0,0.99096,1e-05,1.29103]
[1778007728794,63.29,81485.67,0.0,0.99096,1e-05,1.29103]
[1778007728834,63.29,81485.67,0.0,0.99096,1e-05,1.29103]
[1778007728848,63.29,81485.67,0.0,0.99096,1e-05,1.29103]
[1778007729181,63.29,81485.67,0.0,0.99096,1e-05,1.29103]
[1778007729442,63.29,81485.75,0.0,0.99097,1e-05,1.29096]
[1778007730575,63.29,81485.75,0.0,0.99097,1e-05,1.29096]
[1778007730825,63.29,81485.75,0.0,0.99097,1e-05,1.29096]
[1778007730944,63.29,81485.75,0.0,0.99097,1e-05,1.29096]
[1778007731457,63.29,81485.87,0.0,0.99097,1e-05,1.29085]
[1778007734580,63.29,81486.04,0.0,0.99097,1e-05,1.2907]
[1778007734825,63.29,81485.94,0.0,0.99097,1e-05,1.29079]
[1778007735005,63.29,81485.94,0.0,0.99097,1e-05,1.29079]
[1778007735079,63.29,81485.94,0.0,0.99097,1e-05,1.29079]
[1778007738576,63.29,81486.04,0.0,0.99097,1e-05,1.2907]
[1778007738831,63.29,81486.04,0.0,0.99097,1e-05,1.2907]
[1778007738978,63.29,81486.04,0.0,0.99097,1e-05,1.2907]
[1778007739078,63.29,81486.04,0.0,0.99097,1e-05,1.2907]
[1778007742554,63.29,81485.97,0.0,0.99097,1e-05,1.29076]
[1778007742563,63.29,81485.97,0.0,0.99097,1e-05,1.29076]
[1778007742579,63.29,81485.97,0.0,0.99097,1e-05,1.29076]
[1778007742650,63.29,81486.04,0.0,0.99097,1e-05,1.2907]
[1778007742731,63.29,81486.04,0.0,0.99097,1e-05,1.2907]
[1778007742845,63.29,81486.04,0.0,0.99097,1e-05,1.2907]
[1778007743076,63.29,81486.04,0.0,0.99097,1e-05,1.2907]
[1778007743207,63.29,81486.04,0.0,0.99097,1e-05,1.2907]
[1778007743541,63.29,81485.88,0.0,0.99097,1e-05,1.29084]
[1778007746579,63.29,81486.22,0.0,0.99097,1e-05,1.29054]
[1778007746679,63.29,81486.07,0.0,0.99097,1e-05,1.29067]
[1778007746763,63.29,81486.07,0.0,0.99097,1e-05,1.29067]
[1778007746924,63.29,81486.07,0.0,0.99097,1e-05,1.29067]
[1778007747074,63.29,81486.07,0.0,0.99097,1e-05,1.29067]
[1778007747236,63.29,81486.07,0.0,0.99097,1e-05,1.29067]
[1778007747324,63.29,81486.07,0.0,0.99097,1e-05,1.29067]
[1778007747575,63.29,81486.07,0.0,0.99097,1e-05,1.29067]
[1778007747702,63.29,81486.07,0.0,0.99097,1e-05,1.29067]
[1778007747677,63.29,81486.32,0.0,0.99097,1e-05,1.29045]
[1778007750576,63.29,81486.08,0.0,0.99097,1e-05,1.29066]
[1778007750825,63.29,81486.04,0.0,0.99097,1e-05,1.2907]
[1778007750939,63.29,81486.04,0.0,0.99097,1e-05,1.2907]
[1778007751602,63.29,81486.12,0.0,0.99098,1e-05,1.28874]
[1778007752554,63.29,81486.12,0.0,0.99098,1e-05,1.28874]
[1778007752580,63.29,81486.12,0.0,0.99098,1e-05,1.28874]
[1778007752596,63.29,81486.12,0.0,0.99098,1e-05,1.28874]
[1778007752827,63.29,81486.13,0.0,0.99098,1e-05,1.28873]
[1778007754580,63.29,81486.12,0.0,0.99098,1e-05,1.28874]
[1778007754824,63.29,81486.08,0.0,0.99098,1e-05,1.28877]
[1778007754980,63.29,81486.08,0.0,0.99098,1e-05,1.28877]
[1778007755081,63.29,81486.08,0.0,0.99098,1e-05,1.28877]
[1778007758580,63.29,81485.94,0.0,0.99098,1e-05,1.2889]
[1778007758826,63.29,81485.95,0.0,0.99098,1e-05,1.28889]
[1778007759082,63.29,81485.95,0.0,0.99098,1e-05,1.28889]
[1778007759658,63.29,81485.98,0.0,0.99098,1e-05,1.28886]
[1778007762578,63.29,81485.94,0.0,0.99098,1e-05,1.2889]
[1778007762826,63.29,81485.94,0.0,0.99098,1e-05,1.2889]
[1778007763000,63.29,81485.94,0.0,0.99098,1e-05,1.2889]
[1778007763157,63.29,81485.94,0.0,0.99098,1e-05,1.2889]
[1778007763314,63.29,81485.94,0.0,0.99098,1e-05,1.2889]
[1778007763325,63.29,81485.94,0.0,0.99098,1e-05,1.2889]
[1778007763472,63.29,81485.94,0.0,0.99098,1e-05,1.2889]
[1778007763685,63.29,81489.07,0.0,0.991,1e-05,1.2861]
[1778007765743,63.29,81488.31,0.0,0.991,1e-05,1.28678]
[1778007765825,63.29,81488.31,0.0,0.991,1e-05,1.28678]
[1778007765832,63.29,81488.31,0.0,0.991,1e-05,1.28678]
[1778007766076,63.29,81488.31,0.0,0.991,1e-05,1.28678]
[1778007766579,63.29,81488.31,0.0,0.991,1e-05,1.28678]
[1778007766825,63.29,81488.26,0.0,0.991,1e-05,1.28682]
[1778007766848,63.29,81488.26,0.0,0.991,1e-05,1.28682]
[1778007767714,63.29,81488.28,0.0,0.991,1e-05,1.28681]
[1778007770563,63.29,81488.27,0.0,0.991,1e-05,1.28682]
[1778007770589,63.29,81488.27,0.0,0.991,1e-05,1.28682]
[1778007770736,63.29,81488.35,0.0,0.991,1e-05,1.28674]
[1778007772275,63.29,81488.38,0.0,0.991,1e-05,1.28672]
[1778007772389,63.29,81488.38,0.0,0.991,1e-05,1.28672]
[1778007772490,63.29,81488.38,0.0,0.991,1e-05,1.28672]
[1778007773469,63.29,81488.38,0.0,0.991,1e-05,1.28672]
[1778007773509,63.29,81488.38,0.0,0.991,1e-05,1.28672]
[1778007773576,63.29,81488.38,0.0,0.991,1e-05,1.28672]
[1778007773636,63.29,81488.38,0.0,0.991,1e-05,1.28672]
[1778007773676,63.29,81489.35,0.0,0.991,1e-05,1.28585]
[1778007773757,63.29,81490.73,0.0,0.99101,1e-05,1.28462]
[1778007774764,63.29,81487.36,0.0,0.99099,1e-05,1.28763]
[1778007776574,63.29,81487.36,0.0,0.99099,1e-05,1.28763]
[1778007776825,63.29,81487.68,0.0,0.99099,1e-05,1.28734]
[1778007776855,63.29,81487.68,0.0,0.99099,1e-05,1.28734]
[1778007777328,63.29,81487.68,0.0,0.99099,1e-05,1.28734]
[1778007777573,63.29,81487.68,0.0,0.99099,1e-05,1.28734]
[1778007777712,63.29,81487.68,0.0,0.99099,1e-05,1.28734]
[1778007777674,63.29,81487.68,0.0,0.99099,1e-05,1.28734]
[1778007777826,63.29,81487.68,0.0,0.99099,1e-05,1.28734]
[1778007778075,63.29,81487.68,0.0,0.99099,1e-05,1.28734]
[1778007778214,63.29,81487.68,0.0,0.99099,1e-05,1.28734]
[1778007778311,63.29,81487.68,0.0,0.99099,1e-05,1.28734]
[1778007778584,63.29,81487.68,0.0,0.99099,1e-05,1.28734]
[1778007778684,63.29,81487.7,0.0,0.99099,1e-05,1.28732]
[1778007783827,63.29,81488.14,0.0,0.991,1e-05,1.28693]
[1778007784943,63.29,81488.14,0.0,0.991,1e-05,1.28693]
[1778007785011,63.29,81488.14,0.0,0.991,1e-05,1.28693]
[1778007785076,63.29,81488.14,0.0,0.991,1e-05,1.28693]
[1778007787855,63.29,81483.88,0.0,0.99096,1e-05,1.29074]
[1778007789702,63.29,81480.2,0.0,0.99094,1e-05,1.29404]
[1778007790345,63.29,81480.2,0.0,0.99094,1e-05,1.29404]
[1778007790427,63.29,81480.2,0.0,0.99094,1e-05,1.29404]
[1778007790581,63.29,81480.2,0.0,0.99094,1e-05,1.29404]
[1778007790685,63.29,81480.2,0.0,0.99094,1e-05,1.29404]
[1778007790763,63.29,81481.1,0.0,0.99094,1e-05,1.29323]
[1778007790832,63.29,81481.1,0.0,0.99094,1e-05,1.29323]
[1778007790876,63.29,81479.74,0.0,0.99093,1e-05,1.29445]
[1778007794789,63.29,81479.7,0.0,0.99093,1e-05,1.29449]
[1778007795911,63.29,81481.93,0.0,0.99095,1e-05,1.29249]
[1778007798255,63.29,81481.93,0.0,0.99095,1e-05,1.29249]
[1778007798357,63.29,81481.93,0.0,0.99095,1e-05,1.29249]
[1778007799939,63.29,81481.29,0.0,0.99095,1e-05,1.29306]
[1778007801756,63.29,81481.29,0.0,0.99095,1e-05,1.29306]
[1778007800946,63.29,81482.52,0.0,0.99095,1e-05,1.29196]
[1778007801828,63.29,81482.52,0.0,0.99095,1e-05,1.29196]
[1778007801899,63.29,81482.52,0.0,0.99095,1e-05,1.29196]
[1778007802078,63.29,81482.52,0.0,0.99095,1e-05,1.29196]
[1778007806988,63.29,81480.23,0.0,0.99094,1e-05,1.29401]
[1778007807995,63.29,81478.69,0.0,0.99093,1e-05,1.29539]
[1778007809370,63.29,81478.69,0.0,0.99093,1e-05,1.29539]
[1778007809414,63.29,81478.69,0.0,0.99093,1e-05,1.29539]
[1778007809580,63.29,81478.69,0.0,0.99093,1e-05,1.29539]
[1778007809618,63.29,81479.54,0.0,0.99093,1e-05,1.29463]
[1778007811016,63.29,81478.86,0.0,0.99094,1e-05,1.29335]
[1778007813030,63.29,81477.82,0.0,0.99093,1e-05,1.29428]
[1778007820079,63.29,81478.21,0.0,0.99094,1e-05,1.29393]
[1778007821183,63.29,81478.21,0.0,0.99094,1e-05,1.29393]
[1778007821196,63.29,81478.21,0.0,0.99094,1e-05,1.29393]
[1778007821326,63.29,81478.21,0.0,0.99094,1e-05,1.29393]
[1778007824110,63.29,81479.0,0.0,0.99094,1e-05,1.29322]
[1778007826545,63.29,81479.43,0.0,0.99095,1e-05,1.29284]
[1778007826558,63.29,81479.43,0.0,0.99095,1e-05,1.29284]
[1778007826576,63.29,81479.43,0.0,0.99095,1e-05,1.29284]
[1778007826675,63.29,81478.51,0.0,0.99094,1e-05,1.29366]
[1778007827132,63.29,81480.07,0.0,0.99095,1e-05,1.29226]
[1778007832787,63.29,81479.74,0.0,0.99095,1e-05,1.29256]
[1778007832167,63.29,81478.24,0.0,0.99094,1e-05,1.2939]
[1778007832828,63.29,81478.24,0.0,0.99094,1e-05,1.2939]
[1778007832912,63.29,81478.24,0.0,0.99094,1e-05,1.2939]
[1778007833075,63.29,81478.24,0.0,0.99094,1e-05,1.2939]
[1778007838209,63.29,81478.22,0.0,0.99094,1e-05,1.29392]
[1778007839216,63.29,81479.82,0.0,0.99095,1e-05,1.29249]
[1778007840699,63.29,81479.82,0.0,0.99095,1e-05,1.29249]
[1778007840711,63.29,81479.82,0.0,0.99095,1e-05,1.29249]
[1778007840825,63.29,81479.41,0.0,0.99094,1e-05,1.29285]
[1778007841230,63.29,81478.34,0.0,0.99094,1e-05,1.29381]
[1778007842237,63.29,81479.75,0.0,0.99095,1e-05,1.29255]
[1778007843243,63.29,81478.94,0.0,0.99094,1e-05,1.29327]
[1778007849286,63.29,81481.64,0.0,0.99096,1e-05,1.29086]
[1778007850369,63.29,81481.64,0.0,0.99096,1e-05,1.29086]
[1778007850466,63.29,81481.64,0.0,0.99096,1e-05,1.29086]
[1778007850580,63.29,81481.64,0.0,0.99096,1e-05,1.29086]
[1778007850584,63.29,81481.64,0.0,0.99096,1e-05,1.29086]
[1778007850713,63.29,81481.64,0.0,0.99096,1e-05,1.29086]
[1778007850827,63.29,81482.0,0.0,0.99096,1e-05,1.29053]
[1778007850842,63.29,81482.0,0.0,0.99096,1e-05,1.29053]
[1778007850955,63.29,81482.0,0.0,0.99096,1e-05,1.29053]
[1778007851079,63.29,81482.0,0.0,0.99096,1e-05,1.29053]
[1778007851087,63.29,81482.0,0.0,0.99096,1e-05,1.29053]
[1778007851215,63.29,81482.0,0.0,0.99096,1e-05,1.29053]
[1778007851325,63.29,81482.0,0.0,0.99096,1e-05,1.29053]
[1778007851333,63.29,81482.0,0.0,0.99096,1e-05,1.29053]
[1778007851439,63.29,81482.0,0.0,0.99096,1e-05,1.29053]
[1778007851569,63.29,81482.0,0.0,0.99096,1e-05,1.29053]
[1778007851574,63.29,81482.0,0.0,0.99096,1e-05,1.29053]
[1778007857341,63.29,81481.99,0.0,0.99096,1e-05,1.29054]
[1778007861392,63.29,81481.73,0.0,0.99096,1e-05,1.29077]
[1778007861505,63.29,81481.73,0.0,0.99096,1e-05,1.29077]
[1778007861575,63.29,81481.73,0.0,0.99096,1e-05,1.29077]
[1778007867254,63.29,81481.79,0.0,0.99096,1e-05,1.29072]
[1778007867334,63.29,81481.79,0.0,0.99096,1e-05,1.29072]
[1778007867411,63.29,81490.25,0.0,0.99102,1e-05,1.28316]
[1778007868419,63.29,81489.39,0.0,0.99102,1e-05,1.28393]
[1778007868897,63.29,81489.39,0.0,0.99102,1e-05,1.28393]
[1778007868952,63.29,81489.39,0.0,0.99102,1e-05,1.28393]
[1778007869075,63.29,81489.39,0.0,0.99102,1e-05,1.28393]
[1778007869426,63.29,81490.98,0.0,0.99103,1e-05,1.28251]
[1778007874461,63.29,81490.73,0.0,0.99104,1e-05,1.28086]
[1778007878489,63.29,81491.63,0.0,0.99105,1e-05,1.28005]
[1778007880623,63.29,81491.82,0.0,0.99105,1e-05,1.27989]
[1778007880635,63.29,81491.82,0.0,0.99105,1e-05,1.27989]
[1778007880790,63.29,81491.82,0.0,0.99105,1e-05,1.27989]
[1778007880825,63.29,81491.82,0.0,0.99105,1e-05,1.27989]
[1778007881510,63.29,81485.67,0.0,0.991,1e-05,1.28536]
[1778007885331,63.29,81485.7,0.0,0.991,1e-05,1.28534]
[1778007885643,63.29,81485.7,0.0,0.991,1e-05,1.28534]
[1778007885650,63.29,81485.27,0.0,0.991,1e-05,1.28572]
[1778007886286,63.29,81485.27,0.0,0.991,1e-05,1.28572]
[1778007886329,63.29,81485.27,0.0,0.991,1e-05,1.28572]
[1778007886545,63.29,81481.46,0.0,0.99097,1e-05,1.28913]
[1778007887399,63.29,81481.46,0.0,0.99097,1e-05,1.28913]
[1778007887578,63.29,81481.46,0.0,0.99097,1e-05,1.28913]
[1778007887819,63.29,81481.46,0.0,0.99097,1e-05,1.28913]
[1778007887674,63.29,81479.47,0.0,0.99096,1e-05,1.29091]
[1778007890583,63.29,81481.44,0.0,0.99097,1e-05,1.28914]
[1778007890827,63.29,81481.44,0.0,0.99097,1e-05,1.28914]
[1778007891015,63.29,81478.58,0.0,0.99095,1e-05,1.2917]
[1778007891170,63.29,81478.58,0.0,0.99095,1e-05,1.2917]
[1778007891323,63.29,81478.58,0.0,0.99095,1e-05,1.2917]
[1778007891491,63.29,81478.58,0.0,0.99095,1e-05,1.2917]
[1778007891577,63.29,81478.58,0.0,0.99095,1e-05,1.2917]
[1778007891826,63.29,81478.58,0.0,0.99095,1e-05,1.2917]
[1778007891933,63.29,81478.46,0.0,0.99095,1e-05,1.29181]
[1778007892043,63.29,81478.46,0.0,0.99095,1e-05,1.29181]
[1778007892077,63.29,81478.46,0.0,0.99095,1e-05,1.29181]
[1778007892213,63.29,81478.46,0.0,0.99095,1e-05,1.29181]
[1778007893611,63.29,81478.24,0.0,0.99095,1e-05,1.29201]
[1778007893623,63.29,81478.24,0.0,0.99095,1e-05,1.29201]
[1778007893747,63.29,81478.24,0.0,0.99095,1e-05,1.29201]
[1778007893830,63.29,81478.24,0.0,0.99095,1e-05,1.29201]
[1778007893767,63.29,81477.91,0.0,0.99095,1e-05,1.29231]
[1778007894575,63.29,81477.91,0.0,0.99095,1e-05,1.29231]
[1778007894830,63.29,81477.91,0.0,0.99095,1e-05,1.29231]
[1778007894910,63.29,81477.77,0.0,0.99095,1e-05,1.29243]
[1778007895028,63.29,81477.77,0.0,0.99095,1e-05,1.29243]
[1778007895074,63.29,81477.77,0.0,0.99095,1e-05,1.29243]
[1778007895279,63.29,81477.77,0.0,0.99095,1e-05,1.29243]
[1778007898574,63.29,81476.91,0.0,0.99094,1e-05,1.2932]
[1778007898824,63.29,81476.91,0.0,0.99094,1e-05,1.2932]
[1778007898942,63.29,81476.59,0.0,0.99094,1e-05,1.29349]
[1778007901658,63.29,81472.62,0.0,0.99091,1e-05,1.29705]
[1778007902663,63.29,81466.15,0.0,0.99086,1e-05,1.30288]
[1778007903012,63.29,81466.15,0.0,0.99086,1e-05,1.30288]
[1778007903045,63.29,81466.15,0.0,0.99086,1e-05,1.30288]
[1778007903075,63.29,81466.15,0.0,0.99086,1e-05,1.30288]
[1778007905704,63.29,81464.9,0.0,0.99085,1e-05,1.30401]
[1778007905715,63.29,81464.9,0.0,0.99085,1e-05,1.30401]
[1778007905827,63.29,81464.9,0.0,0.99085,1e-05,1.30401]
[1778007905776,63.29,81464.64,0.0,0.99085,1e-05,1.30425]
[1778007907913,63.29,81463.94,0.0,0.99084,1e-05,1.30488]
[1778007910719,63.29,81467.27,0.0,0.99087,1e-05,1.30187]
[1778007912991,63.29,81469.84,0.0,0.99089,1e-05,1.29956]
[1778007913075,63.29,81469.84,0.0,0.99089,1e-05,1.29956]
[1778007913155,63.29,81469.84,0.0,0.99089,1e-05,1.29956]
[1778007913325,63.29,81469.84,0.0,0.99089,1e-05,1.29956]
[1778007913739,63.29,81470.65,0.0,0.99089,1e-05,1.29883]
[1778007918775,63.29,81471.14,0.0,0.9909,1e-05,1.29839]
[1778007921635,63.29,81470.87,0.0,0.9909,1e-05,1.29863]
[1778007921767,63.29,81470.87,0.0,0.9909,1e-05,1.29863]
[1778007921829,63.29,81470.87,0.0,0.9909,1e-05,1.29863]
[1778007921797,63.29,81470.79,0.0,0.99089,1e-05,1.2987]
[1778007926832,63.29,81470.89,0.0,0.9909,1e-05,1.29861]
[1778007928846,63.29,81474.41,0.0,0.99092,1e-05,1.29545]
[1778007929856,63.29,81483.64,0.0,0.99099,1e-05,1.28718]
[1778007930861,63.29,81488.47,0.0,0.99102,1e-05,1.28287]
[1778007932059,63.29,81488.67,0.0,0.99104,1e-05,1.28081]
[1778007932076,63.29,81488.67,0.0,0.99104,1e-05,1.28081]
[1778007932130,63.29,81488.67,0.0,0.99104,1e-05,1.28081]
[1778007932326,63.29,81488.67,0.0,0.99104,1e-05,1.28081]
[1778007932330,63.29,81488.67,0.0,0.99104,1e-05,1.28081]
[1778007938775,63.29,81488.93,0.0,0.99104,1e-05,1.28058]
[1778007938827,63.29,81488.93,0.0,0.99104,1e-05,1.28058]
[1778007938841,63.29,81488.93,0.0,0.99104,1e-05,1.28058]
[1778007938809,63.29,81485.62,0.0,0.99102,1e-05,1.28352]
[1778007939082,63.29,81485.62,0.0,0.99102,1e-05,1.28352]
[1778007939180,63.29,81485.43,0.0,0.99101,1e-05,1.28369]
[1778007944961,63.29,81485.18,0.0,0.99101,1e-05,1.28392]
[1778007947579,63.29,81485.25,0.0,0.99101,1e-05,1.28385]
[1778007947715,63.29,81485.25,0.0,0.99101,1e-05,1.28385]
[1778007947838,63.29,81485.25,0.0,0.99101,1e-05,1.28385]
[1778007947894,63.29,81486.15,0.0,0.99102,1e-05,1.28305]
[1778007949996,63.29,81489.25,0.0,0.99104,1e-05,1.28029]
[1778007953017,63.29,81485.41,0.0,0.99101,1e-05,1.28371]
[1778007954024,63.29,81477.79,0.0,0.99096,1e-05,1.29052]
[1778007955407,63.29,81477.79,0.0,0.99096,1e-05,1.29052]
[1778007955417,63.29,81477.79,0.0,0.99096,1e-05,1.29052]
[1778007955558,63.29,81477.79,0.0,0.99096,1e-05,1.29052]
[1778007955580,63.29,81477.79,0.0,0.99096,1e-05,1.29052]
[1778007955653,63.29,81476.5,0.0,0.99095,1e-05,1.29168]
[1778007957046,63.29,81472.98,0.0,0.99092,1e-05,1.29483]
[1778007958054,63.29,81467.13,0.0,0.99088,1e-05,1.3001]
[1778007961075,63.29,81456.39,0.0,0.9908,1e-05,1.30981]
[1778007963090,63.29,81459.95,0.0,0.99083,1e-05,1.30658]
[1778007964097,63.29,81464.21,0.0,0.99086,1e-05,1.30273]
[1778007966111,63.29,81459.93,0.0,0.99083,1e-05,1.3066]
[1778007967518,63.29,81459.93,0.0,0.99083,1e-05,1.3066]
[1778007967575,63.29,81459.93,0.0,0.99083,1e-05,1.3066]
[1778007967648,63.29,81459.93,0.0,0.99083,1e-05,1.3066]
[1778007967825,63.29,81459.93,0.0,0.99083,1e-05,1.3066]
[1778007967912,63.29,81460.88,0.0,0.99083,1e-05,1.30574]
[1778007974798,63.29,81460.25,0.0,0.99083,1e-05,1.30631]
[1778007974810,63.29,81460.25,0.0,0.99083,1e-05,1.30631]
[1778007974826,63.29,81460.25,0.0,0.99083,1e-05,1.30631]
[1778007974894,63.29,81461.97,0.0,0.99084,1e-05,1.30475]
[1778007976180,63.29,81465.1,0.0,0.99087,1e-05,1.30193]
[1778007979497,63.29,81467.04,0.0,0.99088,1e-05,1.30018]
[1778007979536,63.29,81467.04,0.0,0.99088,1e-05,1.30018]
[1778007979575,63.29,81467.04,0.0,0.99088,1e-05,1.30018]
[1778007979595,63.29,81467.95,0.0,0.99089,1e-05,1.29936]
[1778007985243,63.29,81469.07,0.0,0.99089,1e-05,1.29835]
[1778007986657,63.29,81469.07,0.0,0.99089,1e-05,1.29835]
[1778007986797,63.29,81469.07,0.0,0.99089,1e-05,1.29835]
[1778007986829,63.29,81469.07,0.0,0.99089,1e-05,1.29835]
[1778007986899,63.29,81469.82,0.0,0.9909,1e-05,1.29768]
[1778007987257,63.29,81472.53,0.0,0.99092,1e-05,1.29524]
[1778007988265,63.29,81476.43,0.0,0.99095,1e-05,1.29174]
[1778007990767,63.29,81478.81,0.0,0.99097,1e-05,1.28961]
[1778007990779,63.29,81478.81,0.0,0.99097,1e-05,1.28961]
[1778007990824,63.29,81478.81,0.0,0.99097,1e-05,1.28961]
[1778007990925,63.29,81481.74,0.0,0.99099,1e-05,1.28699]
[1778007996326,63.29,81483.36,0.0,0.99101,1e-05,1.28365]
[1778007999734,63.29,81483.76,0.0,0.99101,1e-05,1.2833]
[1778007999748,63.29,81483.76,0.0,0.99101,1e-05,1.2833]
[1778007999827,63.29,81483.76,0.0,0.99101,1e-05,1.2833]
[1778007999926,63.29,81484.54,0.0,0.99102,1e-05,1.2826]
[1778008005388,63.29,81483.95,0.0,0.99102,1e-05,1.28313]
[1778008006239,63.29,81483.95,0.0,0.99102,1e-05,1.28313]
[1778008006328,63.29,81483.95,0.0,0.99102,1e-05,1.28313]
[1778008006408,63.29,81483.95,0.0,0.99102,1e-05,1.28313]
[1778008006563,63.29,81483.95,0.0,0.99102,1e-05,1.28313]
[1778008006574,63.29,81483.95,0.0,0.99102,1e-05,1.28313]
[1778008006664,63.29,81484.54,0.0,0.99102,1e-05,1.2826]
[1778008012438,63.29,81482.26,0.0,0.991,1e-05,1.28464]
[1778008015308,63.29,81482.94,0.0,0.99101,1e-05,1.28403]
[1778008015325,63.29,81482.94,0.0,0.99101,1e-05,1.28403]
[1778008015408,63.29,81482.94,0.0,0.99101,1e-05,1.28403]
[1778008015576,63.29,81482.94,0.0,0.99101,1e-05,1.28403]
[1778008015673,63.29,81483.08,0.0,0.99101,1e-05,1.2839]
[1778008021501,63.29,81481.63,0.0,0.991,1e-05,1.2852]
[1778008025433,63.29,81481.62,0.0,0.991,1e-05,1.28521]
[1778008028767,63.29,81481.47,0.0,0.991,1e-05,1.28534]
[1778008028825,63.29,81481.47,0.0,0.991,1e-05,1.28534]
[1778008028936,63.29,81481.47,0.0,0.991,1e-05,1.28534]
[1778008028857,63.29,81481.44,0.0,0.991,1e-05,1.28537]
[1778008029075,63.29,81481.44,0.0,0.991,1e-05,1.28537]
[1778008029558,63.29,81482.58,0.0,0.99101,1e-05,1.28435]
[1778008033215,63.29,81481.92,0.0,0.991,1e-05,1.28494]
[1778008033324,63.29,81481.92,0.0,0.991,1e-05,1.28494]
[1778008035391,63.29,81482.02,0.0,0.991,1e-05,1.28485]
[1778008036577,63.29,81482.16,0.0,0.991,1e-05,1.28472]
[1778008036748,63.29,81482.16,0.0,0.991,1e-05,1.28472]
[1778008036825,63.29,81482.16,0.0,0.991,1e-05,1.28472]
[1778008038753,63.29,81482.6,0.0,0.99101,1e-05,1.28433]
[1778008040179,63.29,81483.68,0.0,0.99101,1e-05,1.28337]
[1778008040278,63.29,81483.68,0.0,0.99101,1e-05,1.28337]
[1778008040339,63.29,81483.68,0.0,0.99101,1e-05,1.28337]
[1778008040635,63.29,81483.99,0.0,0.99102,1e-05,1.28309]
[1778008045670,63.29,81483.22,0.0,0.99101,1e-05,1.28378]
[1778008049135,63.29,81483.9,0.0,0.99102,1e-05,1.28317]
[1778008049898,63.29,81483.9,0.0,0.99102,1e-05,1.28317]
[1778008050014,63.29,81483.9,0.0,0.99102,1e-05,1.28317]
[1778008050000,63.29,81483.87,0.0,0.99102,1e-05,1.2832]
[1778008050078,63.29,81483.87,0.0,0.99102,1e-05,1.2832]
[1778008050705,63.29,81483.54,0.0,0.99101,1e-05,1.28349]
[1778008051712,63.29,81481.17,0.0,0.99101,1e-05,1.28372]
[1778008056746,63.29,81482.54,0.0,0.99102,1e-05,1.2825]
[1778008061781,63.29,81482.18,0.0,0.99102,1e-05,1.28282]
[1778008062638,63.29,81482.18,0.0,0.99102,1e-05,1.28282]
[1778008062700,63.29,81482.18,0.0,0.99102,1e-05,1.28282]
[1778008062831,63.29,81482.18,0.0,0.99102,1e-05,1.28282]
[1778008062843,63.29,81482.18,0.0,0.99102,1e-05,1.28282]
[1778008063024,63.29,81482.18,0.0,0.99102,1e-05,1.28282]
[1778008062945,63.29,81481.99,0.0,0.99101,1e-05,1.28299]
[1778008063075,63.29,81481.99,0.0,0.99101,1e-05,1.28299]
[1778008063134,63.29,81481.99,0.0,0.99101,1e-05,1.28299]
[1778008063231,63.29,81481.99,0.0,0.99101,1e-05,1.28299]
[1778008063326,63.29,81481.99,0.0,0.99101,1e-05,1.28299]
[1778008063350,63.29,81481.99,0.0,0.99101,1e-05,1.28299]
[1778008063796,63.29,81482.11,0.0,0.99102,1e-05,1.28288]
[1778008066578,63.29,81482.46,0.0,0.99102,1e-05,1.28257]
[1778008066699,63.29,81482.46,0.0,0.99102,1e-05,1.28257]
[1778008066838,63.29,81482.46,0.0,0.99102,1e-05,1.28257]
[1778008066903,63.29,81482.57,0.0,0.99102,1e-05,1.28247]
[1778008067074,63.29,81482.57,0.0,0.99102,1e-05,1.28247]
[1778008067189,63.29,81482.57,0.0,0.99102,1e-05,1.28247]
[1778008067336,63.29,81482.57,0.0,0.99102,1e-05,1.28247]
[1778008067577,63.29,81482.57,0.0,0.99102,1e-05,1.28247]
[1778008067736,63.29,81482.57,0.0,0.99102,1e-05,1.28247]
[1778008067823,63.29,81482.57,0.0,0.99102,1e-05,1.28247]
[1778008067824,63.29,81482.5,0.0,0.99102,1e-05,1.28254]
[1778008068074,63.29,81482.5,0.0,0.99102,1e-05,1.28254]
[1778008068229,63.29,81482.5,0.0,0.99102,1e-05,1.28254]
[1778008068325,63.29,81482.5,0.0,0.99102,1e-05,1.28254]
[1778008068574,63.29,81482.5,0.0,0.99102,1e-05,1.28254]
[1778008068702,63.29,81482.5,0.0,0.99102,1e-05,1.28254]
[1778008068823,63.29,81482.5,0.0,0.99102,1e-05,1.28254]
[1778008068831,63.29,81482.28,0.0,0.99102,1e-05,1.28273]
[1778008069073,63.29,81482.28,0.0,0.99102,1e-05,1.28273]
[1778008069188,63.29,81482.28,0.0,0.99102,1e-05,1.28273]
[1778008069324,63.29,81482.28,0.0,0.99102,1e-05,1.28273]
[1778008069575,63.29,81482.28,0.0,0.99102,1e-05,1.28273]
[1778008069740,63.29,81482.28,0.0,0.99102,1e-05,1.28273]
[1778008069829,63.29,81482.28,0.0,0.99102,1e-05,1.28273]
[1778008069838,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008070082,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008070225,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008070323,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008070574,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008070699,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008070824,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008070925,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008071075,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008071179,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008071323,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008071338,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008071574,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008071720,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008071824,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008071925,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008072074,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008072221,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008072324,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008072574,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008072702,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008072824,63.29,81482.15,0.0,0.99102,1e-05,1.28285]
[1778008072859,63.29,81482.25,0.0,0.99102,1e-05,1.28276]
[1778008073078,63.29,81482.25,0.0,0.99102,1e-05,1.28276]
[1778008073185,63.29,81482.25,0.0,0.99102,1e-05,1.28276]
[1778008073324,63.29,81482.25,0.0,0.99102,1e-05,1.28276]
[1778008073575,63.29,81482.25,0.0,0.99102,1e-05,1.28276]
[1778008073866,63.29,81481.71,0.0,0.99101,1e-05,1.28324]
[1778008074236,63.29,81481.71,0.0,0.99101,1e-05,1.28324]
[1778008074329,63.29,81481.71,0.0,0.99101,1e-05,1.28324]
[1778008074574,63.29,81481.71,0.0,0.99101,1e-05,1.28324]
[1778008074646,63.29,81481.71,0.0,0.99101,1e-05,1.28324]
[1778008074795,63.29,81481.71,0.0,0.99101,1e-05,1.28324]
[1778008074873,63.29,81484.54,0.0,0.99103,1e-05,1.28072]
[1778008075577,63.29,81484.54,0.0,0.99103,1e-05,1.28072]
[1778008075678,63.29,81484.54,0.0,0.99103,1e-05,1.28072]
[1778008080915,63.29,81484.5,0.0,0.99103,1e-05,1.28075]
[1778008081922,63.29,81480.09,0.0,0.991,1e-05,1.28469]
[1778008093000,63.29,81480.05,0.0,0.991,1e-05,1.28472]
[1778008095014,63.29,81479.39,0.0,0.991,1e-05,1.28531]
[1778008096022,63.29,81477.69,0.0,0.99098,1e-05,1.28683]
[1778008097028,63.29,81465.86,0.0,0.9909,1e-05,1.29744]
[1778008098036,63.29,81463.65,0.0,0.99088,1e-05,1.29943]
[1778008100050,63.29,81462.92,0.0,0.99088,1e-05,1.30009]
[1778008104077,63.29,81460.13,0.0,0.99085,1e-05,1.3026]
[1778008105085,63.29,81456.33,0.0,0.99083,1e-05,1.30604]
[1778008109113,63.29,81457.85,0.0,0.99084,1e-05,1.30466]
[1778008110120,63.29,81458.67,0.0,0.99084,1e-05,1.30392]
[1778008112134,63.29,81459.85,0.0,0.99087,1e-05,1.30095]
[1778008113141,63.29,81458.93,0.0,0.99086,1e-05,1.30178]
[1778008114148,63.29,81459.65,0.0,0.99086,1e-05,1.30113]
[1778008119183,63.29,81459.4,0.0,0.99086,1e-05,1.30136]
[1778008121197,63.29,81457.68,0.0,0.99085,1e-05,1.30291]
[1778008122836,63.29,81457.68,0.0,0.99085,1e-05,1.30291]
[1778008123078,63.29,81457.68,0.0,0.99085,1e-05,1.30291]
[1778008123324,63.29,81457.25,0.0,0.99085,1e-05,1.3033]
[1778008123419,63.29,81457.04,0.0,0.99085,1e-05,1.30349]
[1778008124217,63.29,81460.0,0.0,0.99087,1e-05,1.30082]
[1778008126232,63.29,81461.6,0.0,0.99088,1e-05,1.29937]
[1778008128246,63.29,81461.0,0.0,0.99087,1e-05,1.29992]
[1778008130260,63.29,81459.4,0.0,0.99086,1e-05,1.30136]
[1778008135295,63.29,81459.73,0.0,0.99086,1e-05,1.30106]
[1778008137309,63.29,81457.74,0.0,0.99085,1e-05,1.30286]
[1778008142344,63.29,81457.45,0.0,0.99085,1e-05,1.30312]
[1778008145365,63.29,81458.37,0.0,0.99085,1e-05,1.30229]
[1778008146371,63.29,81460.67,0.0,0.99087,1e-05,1.30021]
[1778008147379,63.29,81460.13,0.0,0.99087,1e-05,1.3007]
[1778008148386,63.29,81464.12,0.0,0.9909,1e-05,1.2971]
[1778008149393,63.29,81464.72,0.0,0.9909,1e-05,1.29657]
[1778008154428,63.29,81465.91,0.0,0.99091,1e-05,1.29549]
[1778008155435,63.29,81466.86,0.0,0.99092,1e-05,1.29464]
[1778008156326,63.29,81466.86,0.0,0.99092,1e-05,1.29464]
[1778008156423,63.29,81466.86,0.0,0.99092,1e-05,1.29464]
[1778008156762,63.29,81466.82,0.0,0.99092,1e-05,1.29468]
[1778008159463,63.29,81468.26,0.0,0.99093,1e-05,1.29338]
[1778008160471,63.29,81469.12,0.0,0.99093,1e-05,1.29261]
[1778008161365,63.29,81469.12,0.0,0.99093,1e-05,1.29261]
[1778008161438,63.29,81469.12,0.0,0.99093,1e-05,1.29261]
[1778008162487,63.29,81472.38,0.0,0.99096,1e-05,1.28969]
[1778008163494,63.29,81475.23,0.0,0.99098,1e-05,1.28714]
[1778008164500,63.29,81477.78,0.0,0.991,1e-05,1.28486]
[1778008165508,63.29,81478.57,0.0,0.991,1e-05,1.28415]
[1778008166515,63.29,81479.45,0.0,0.99101,1e-05,1.28337]
[1778008167521,63.29,81478.41,0.0,0.991,1e-05,1.2843]
[1778008179605,63.29,81478.0,0.0,0.99101,1e-05,1.28278]
[1778008185648,63.29,81478.09,0.0,0.99101,1e-05,1.2827]
[1778008187662,63.29,81479.61,0.0,0.99102,1e-05,1.28134]
[1778008190683,63.29,81478.49,0.0,0.99101,1e-05,1.28234]
[1778008194711,63.29,81479.8,0.0,0.99102,1e-05,1.28117]
[1778008195718,63.29,81480.64,0.0,0.99103,1e-05,1.28042]
[1778008196725,63.29,81479.51,0.0,0.99102,1e-05,1.28143]
[1778008201760,63.29,81478.91,0.0,0.99102,1e-05,1.28196]
[1778008206796,63.29,81478.77,0.0,0.99102,1e-05,1.28209]
[1778008214852,63.29,81478.88,0.0,0.99102,1e-05,1.28199]
[1778008219886,63.29,81479.14,0.0,0.99102,1e-05,1.28176]
[1778008224922,63.29,81478.11,0.0,0.99101,1e-05,1.28268]
[1778008225404,63.29,81478.11,0.0,0.99101,1e-05,1.28268]
[1778008226936,63.29,81475.23,0.0,0.99099,1e-05,1.28525]
[1778008228595,63.29,81475.2,0.0,0.99099,1e-05,1.28528]
[1778008228716,63.29,81475.2,0.0,0.99099,1e-05,1.28528]
[1778008228834,63.29,81475.2,0.0,0.99099,1e-05,1.28528]
[1778008228869,63.29,81475.2,0.0,0.99099,1e-05,1.28528]
[1778008232450,63.29,81476.41,0.0,0.99101,1e-05,1.28231]
[1778008232574,63.29,81476.41,0.0,0.99101,1e-05,1.28231]
[1778008233050,63.29,81476.41,0.0,0.99101,1e-05,1.28231]
[1778008233080,63.29,81476.41,0.0,0.99101,1e-05,1.28231]
[1778008233325,63.29,81476.73,0.0,0.99101,1e-05,1.28202]
[1778008233538,63.29,81476.73,0.0,0.99101,1e-05,1.28202]
[1778008233574,63.29,81476.73,0.0,0.99101,1e-05,1.28202]
[1778008233825,63.29,81476.73,0.0,0.99101,1e-05,1.28202]
[1778008235028,63.29,81475.98,0.0,0.99101,1e-05,1.28269]
[1778008235081,63.29,81475.98,0.0,0.99101,1e-05,1.28269]
[1778008235156,63.29,81475.98,0.0,0.99101,1e-05,1.28269]
[1778008235179,63.29,81475.94,0.0,0.99101,1e-05,1.28273]
[1778008235303,63.29,81475.94,0.0,0.99101,1e-05,1.28273]
[1778008235331,63.29,81475.94,0.0,0.99101,1e-05,1.28273]
[1778008236000,63.29,81475.84,0.0,0.99101,1e-05,1.28282]
[1778008241037,63.29,81476.49,0.0,0.99101,1e-05,1.28224]
[1778008245536,63.29,81477.41,0.0,0.99102,1e-05,1.28142]
[1778008246585,63.29,81477.34,0.0,0.99102,1e-05,1.28148]
[1778008246635,63.29,81477.34,0.0,0.99102,1e-05,1.28148]
[1778008246826,63.29,81477.34,0.0,0.99102,1e-05,1.28148]
[1778008246953,63.29,81477.34,0.0,0.99102,1e-05,1.28148]
[1778008247078,63.29,81477.34,0.0,0.99102,1e-05,1.28148]
[1778008247327,63.29,81477.33,0.0,0.99102,1e-05,1.28149]
[1778008247514,63.29,81477.33,0.0,0.99102,1e-05,1.28149]
[1778008247578,63.29,81477.33,0.0,0.99102,1e-05,1.28149]
[1778008247825,63.29,81477.33,0.0,0.99102,1e-05,1.28149]
[1778008250583,63.29,81476.05,0.0,0.99101,1e-05,1.28263]
[1778008250913,63.29,81476.05,0.0,0.99101,1e-05,1.28263]
[1778008251075,63.29,81476.05,0.0,0.99101,1e-05,1.28263]
[1778008251571,63.29,81476.01,0.0,0.99101,1e-05,1.28266]
[1778008251584,63.29,81476.01,0.0,0.99101,1e-05,1.28266]
[1778008251626,63.29,81476.01,0.0,0.99101,1e-05,1.28266]
[1778008251693,63.29,81476.01,0.0,0.99101,1e-05,1.28266]
[1778008251825,63.29,81476.01,0.0,0.99101,1e-05,1.28266]
[1778008251948,63.29,81476.01,0.0,0.99101,1e-05,1.28266]
[1778008252076,63.29,81476.01,0.0,0.99101,1e-05,1.28266]
[1778008252114,63.29,81475.84,0.0,0.99101,1e-05,1.28282]
[1778008252325,63.29,81475.84,0.0,0.99101,1e-05,1.28282]
[1778008261177,63.29,81478.67,0.0,0.99103,1e-05,1.28029]
[1778008266212,63.29,81478.35,0.0,0.99103,1e-05,1.28058]
[1778008272253,63.29,81478.61,0.0,0.99103,1e-05,1.28035]
[1778008277088,63.29,81479.48,0.0,0.99103,1e-05,1.27957]
[1778008277204,63.29,81479.48,0.0,0.99103,1e-05,1.27957]
[1778008277185,63.29,81479.65,0.0,0.99104,1e-05,1.27942]
[1778008277320,63.29,81479.65,0.0,0.99104,1e-05,1.27942]
[1778008277576,63.29,81479.65,0.0,0.99104,1e-05,1.27942]
[1778008277677,63.29,81479.65,0.0,0.99104,1e-05,1.27942]
[1778008283331,63.29,81480.5,0.0,0.99104,1e-05,1.27866]
[1778008285996,63.29,81479.93,0.0,0.99104,1e-05,1.27917]
[1778008286008,63.29,81479.93,0.0,0.99104,1e-05,1.27917]
[1778008286081,63.29,81479.93,0.0,0.99104,1e-05,1.27917]
[1778008286097,63.29,81479.93,0.0,0.99104,1e-05,1.27917]
[1778008295795,63.29,81477.68,0.0,0.99102,1e-05,1.28117]
[1778008295825,63.29,81477.68,0.0,0.99102,1e-05,1.28117]
[1778008295862,63.29,81477.68,0.0,0.99102,1e-05,1.28117]
[1778008296075,63.29,81477.68,0.0,0.99102,1e-05,1.28117]
[1778008296176,63.29,81477.68,0.0,0.99103,1e-05,1.27929]
[1778008303471,63.29,81477.18,0.0,0.99103,1e-05,1.27973]
[1778008305403,63.29,81477.25,0.0,0.99103,1e-05,1.27967]
[1778008305539,63.29,81477.25,0.0,0.99103,1e-05,1.27967]
[1778008305577,63.29,81477.25,0.0,0.99103,1e-05,1.27967]
[1778008305677,63.29,81477.25,0.0,0.99103,1e-05,1.27967]
[1778008312999,63.29,81479.58,0.0,0.99105,1e-05,1.2776]
[1778008313037,63.29,81473.01,0.0,0.991,1e-05,1.28345]
[1778008313518,63.29,81473.01,0.0,0.991,1e-05,1.28345]
[1778008313541,63.29,81458.92,0.0,0.9909,1e-05,1.29608]
[1778008314548,63.29,81456.05,0.0,0.99088,1e-05,1.29867]
[1778008315555,63.29,81455.15,0.0,0.99087,1e-05,1.29948]
[1778008316382,63.29,81455.15,0.0,0.99087,1e-05,1.29948]
[1778008316450,63.29,81455.15,0.0,0.99087,1e-05,1.29948]
[1778008316570,63.29,81455.15,0.0,0.99087,1e-05,1.29948]
[1778008316801,63.29,81455.15,0.0,0.99087,1e-05,1.29948]
[1778008316828,63.29,81455.15,0.0,0.99087,1e-05,1.29948]
[1778008316902,63.29,81455.98,0.0,0.99088,1e-05,1.29873]
[1778008321597,63.29,81460.81,0.0,0.99091,1e-05,1.29438]
[1778008323733,63.29,81462.33,0.0,0.99092,1e-05,1.29302]
[1778008323828,63.29,81462.33,0.0,0.99092,1e-05,1.29302]
[1778008323839,63.29,81462.33,0.0,0.99092,1e-05,1.29302]
[1778008324076,63.29,81462.33,0.0,0.99092,1e-05,1.29302]
[1778008324176,63.29,81463.12,0.0,0.99093,1e-05,1.29231]
[1778008326437,63.29,81463.14,0.0,0.99093,1e-05,1.29229]
[1778008329653,63.29,81460.0,0.0,0.99091,1e-05,1.29511]
[1778008331521,63.29,81458.52,0.0,0.99089,1e-05,1.29644]
[1778008331575,63.29,81458.52,0.0,0.99089,1e-05,1.29644]
[1778008331651,63.29,81458.52,0.0,0.99089,1e-05,1.29644]
[1778008331826,63.29,81458.52,0.0,0.99089,1e-05,1.29644]
[1778008331874,63.29,81456.85,0.0,0.99088,1e-05,1.29795]
[1778008332662,63.29,81456.85,0.0,0.99088,1e-05,1.29795]
[1778008332676,63.29,81449.7,0.0,0.99083,1e-05,1.3044]
[1778008334690,63.29,81446.57,0.0,0.99081,1e-05,1.30724]
[1778008339725,63.29,81446.43,0.0,0.99081,1e-05,1.30736]
[1778008341770,63.29,81446.0,0.0,0.9908,1e-05,1.30775]
[1778008341826,63.29,81446.0,0.0,0.9908,1e-05,1.30775]
[1778008341836,63.29,81446.0,0.0,0.9908,1e-05,1.30775]
[1778008341975,63.29,81446.0,0.0,0.9908,1e-05,1.30775]
[1778008342074,63.29,81446.0,0.0,0.9908,1e-05,1.30775]
[1778008342175,63.29,81446.0,0.0,0.9908,1e-05,1.30775]
[1778008343754,63.29,81437.94,0.0,0.99074,1e-05,1.31508]
[1778008344761,63.29,81435.2,0.0,0.99072,1e-05,1.31757]
[1778008348403,63.29,81435.03,0.0,0.99072,1e-05,1.31773]
[1778008348500,63.29,81435.03,0.0,0.99072,1e-05,1.31773]
[1778008348577,63.29,81435.03,0.0,0.99072,1e-05,1.31773]
[1778008348789,63.29,81435.29,0.0,0.99072,1e-05,1.31749]
[1778008350802,63.29,81432.54,0.0,0.9907,1e-05,1.32]
[1778008355838,63.29,81432.77,0.0,0.99072,1e-05,1.31787]
[1778008360522,63.29,81431.25,0.0,0.99071,1e-05,1.31926]
[1778008360579,63.29,81431.25,0.0,0.99071,1e-05,1.31926]
[1778008360825,63.29,81431.25,0.0,0.99071,1e-05,1.31926]
[1778008360873,63.29,81431.22,0.0,0.99071,1e-05,1.31928]
[1778008365908,63.29,81431.22,0.0,0.99071,1e-05,1.31928]
[1778008370759,63.29,81431.22,0.0,0.99071,1e-05,1.31928]
[1778008370827,63.29,81431.22,0.0,0.99071,1e-05,1.31928]
[1778008370828,63.29,81431.22,0.0,0.99071,1e-05,1.31928]
[1778008371076,63.29,81431.22,0.0,0.99071,1e-05,1.31928]
[1778008371163,63.29,81431.22,0.0,0.99071,1e-05,1.31928]
[1778008373275,63.29,81431.22,0.0,0.99071,1e-05,1.31928]
[1778008373967,63.29,81420.25,0.0,0.99062,1e-05,1.32934]
[1778008374971,63.29,81417.66,0.0,0.9906,1e-05,1.33172]
[1778008376318,63.29,81417.66,0.0,0.9906,1e-05,1.33172]
[1778008376326,63.29,81417.66,0.0,0.9906,1e-05,1.33172]
[1778008376333,63.29,81417.66,0.0,0.9906,1e-05,1.33172]
[1778008376579,63.29,81418.26,0.0,0.99061,1e-05,1.33117]
[1778008376985,63.29,81418.08,0.0,0.99061,1e-05,1.33133]
[1778008377992,63.29,81412.67,0.0,0.99057,1e-05,1.33632]
[1778008382020,63.29,81425.78,0.0,0.99066,1e-05,1.32426]
[1778008383027,63.29,81429.28,0.0,0.99069,1e-05,1.32106]
[1778008383859,63.29,81429.28,0.0,0.99069,1e-05,1.32106]
[1778008383993,63.29,81429.28,0.0,0.99069,1e-05,1.32106]
[1778008384079,63.29,81429.28,0.0,0.99069,1e-05,1.32106]
[1778008384116,63.29,81429.13,0.0,0.99069,1e-05,1.32119]
[1778008385041,63.29,81426.47,0.0,0.99067,1e-05,1.32363]
[1778008389069,63.29,81421.79,0.0,0.99063,1e-05,1.32792]
[1778008391760,63.29,81423.64,0.0,0.99065,1e-05,1.32622]
[1778008391772,63.29,81423.64,0.0,0.99065,1e-05,1.32622]
[1778008391829,63.29,81423.64,0.0,0.99065,1e-05,1.32622]
[1778008392090,63.29,81424.64,0.0,0.99066,1e-05,1.32531]
[1778008397125,63.29,81424.24,0.0,0.99065,1e-05,1.32567]
[1778008402159,63.29,81428.82,0.0,0.99069,1e-05,1.32148]
[1778008403403,63.29,81429.0,0.0,0.99069,1e-05,1.32131]
[1778008403519,63.29,81429.0,0.0,0.99069,1e-05,1.32131]
[1778008403574,63.29,81429.0,0.0,0.99069,1e-05,1.32131]
[1778008404174,63.29,81428.55,0.0,0.99069,1e-05,1.32172]
[1778008409209,63.29,81429.57,0.0,0.99069,1e-05,1.32079]
[1778008409803,63.29,81429.57,0.0,0.99069,1e-05,1.32079]
[1778008409825,63.29,81429.57,0.0,0.99069,1e-05,1.32079]
[1778008409948,63.29,81429.57,0.0,0.99069,1e-05,1.32079]
[1778008410073,63.29,81429.57,0.0,0.99069,1e-05,1.32079]
[1778008410324,63.29,81429.57,0.0,0.99069,1e-05,1.32079]
[1778008410216,63.29,81429.0,0.0,0.99069,1e-05,1.32131]
[1778008414578,63.29,81429.35,0.0,0.9907,1e-05,1.31907]
[1778008419124,63.29,81429.52,0.0,0.99071,1e-05,1.31891]
[1778008419330,63.29,81429.52,0.0,0.99071,1e-05,1.31891]
[1778008419279,63.29,81440.52,0.0,0.99079,1e-05,1.30889]
[1778008419582,63.29,81440.52,0.0,0.99079,1e-05,1.30889]
[1778008420286,63.29,81446.12,0.0,0.99083,1e-05,1.30382]
[1778008422934,63.29,81445.8,0.0,0.99083,1e-05,1.30411]
[1778008422946,63.29,81445.8,0.0,0.99083,1e-05,1.30411]
[1778008423077,63.29,81445.8,0.0,0.99083,1e-05,1.30411]
[1778008423307,63.29,81445.16,0.0,0.99082,1e-05,1.30469]
[1778008425403,63.29,81444.83,0.0,0.99082,1e-05,1.30499]
[1778008426591,63.29,81444.19,0.0,0.99081,1e-05,1.30557]
[1778008426733,63.29,81444.19,0.0,0.99081,1e-05,1.30557]
[1778008430530,63.29,81445.84,0.0,0.99083,1e-05,1.30407]
[1778008430579,63.29,81445.84,0.0,0.99083,1e-05,1.30407]
[1778008431919,63.29,81445.84,0.0,0.99083,1e-05,1.30407]
[1778008432370,63.29,81445.85,0.0,0.99083,1e-05,1.30406]
[1778008434576,63.29,81446.51,0.0,0.99083,1e-05,1.30347]
[1778008434590,63.29,81446.51,0.0,0.99083,1e-05,1.30347]
[1778008435390,63.29,81448.12,0.0,0.99084,1e-05,1.30201]
[1778008436398,63.29,81458.6,0.0,0.99092,1e-05,1.29257]
[1778008436575,63.29,81458.6,0.0,0.99092,1e-05,1.29257]
[1778008436815,63.29,81458.6,0.0,0.99092,1e-05,1.29257]
[1778008437404,63.29,81462.3,0.0,0.99095,1e-05,1.28925]
[1778008438587,63.29,81460.56,0.0,0.99094,1e-05,1.29081]
[1778008438652,63.29,81460.56,0.0,0.99094,1e-05,1.29081]
[1778008438689,63.29,81460.56,0.0,0.99094,1e-05,1.29081]
[1778008440388,63.29,81460.56,0.0,0.99094,1e-05,1.29081]
[1778008440426,63.29,81454.31,0.0,0.99089,1e-05,1.29643]
[1778008442028,63.29,81454.31,0.0,0.99089,1e-05,1.29643]
[1778008442080,63.29,81454.31,0.0,0.99089,1e-05,1.29643]
[1778008442090,63.29,81454.31,0.0,0.99089,1e-05,1.29643]
[1778008442333,63.29,81454.31,0.0,0.99089,1e-05,1.29643]
[1778008442336,63.29,81451.07,0.0,0.99087,1e-05,1.29935]
[1778008442583,63.29,81451.07,0.0,0.99087,1e-05,1.29935]
[1778008442672,63.29,81450.34,0.0,0.99086,1e-05,1.30001]
[1778008443777,63.29,81450.34,0.0,0.99086,1e-05,1.30001]
[1778008444578,63.29,81450.27,0.0,0.99086,1e-05,1.30007]
[1778008444701,63.29,81450.27,0.0,0.99086,1e-05,1.30007]
[1778008444802,63.29,81450.31,0.0,0.99086,1e-05,1.30003]
[1778008447476,63.29,81445.59,0.0,0.99083,1e-05,1.3043]
[1778008448579,63.29,81445.59,0.0,0.99083,1e-05,1.3043]
[1778008448716,63.29,81445.59,0.0,0.99083,1e-05,1.3043]
[1778008448817,63.29,81443.79,0.0,0.99081,1e-05,1.30593]
[1778008450581,63.29,81442.76,0.0,0.9908,1e-05,1.30686]
[1778008450693,63.29,81442.76,0.0,0.9908,1e-05,1.30686]
[1778008450812,63.29,81442.76,0.0,0.9908,1e-05,1.30686]
[1778008450825,63.29,81442.76,0.0,0.9908,1e-05,1.30686]
[1778008451006,63.29,81442.76,0.0,0.9908,1e-05,1.30686]
[1778008451107,63.29,81441.44,0.0,0.99079,1e-05,1.30806]
[1778008452956,63.29,81439.66,0.0,0.99078,1e-05,1.30967]
[1778008453078,63.29,81439.66,0.0,0.99078,1e-05,1.30967]
[1778008453325,63.29,81439.66,0.0,0.99078,1e-05,1.30967]
[1778008454576,63.29,81439.04,0.0,0.99078,1e-05,1.31024]
[1778008454829,63.29,81439.04,0.0,0.99078,1e-05,1.31024]
[1778008454928,63.29,81439.04,0.0,0.99078,1e-05,1.31024]
[1778008455023,63.29,81438.61,0.0,0.99077,1e-05,1.31063]
[1778008458574,63.29,81439.58,0.0,0.99078,1e-05,1.30975]
[1778008458825,63.29,81439.58,0.0,0.99078,1e-05,1.30975]
[1778008459003,63.29,81439.58,0.0,0.99078,1e-05,1.30975]
[1778008459136,63.29,81439.58,0.0,0.99078,1e-05,1.30975]
[1778008459326,63.29,81439.58,0.0,0.99078,1e-05,1.30975]
[1778008459416,63.29,81439.64,0.0,0.99078,1e-05,1.30969]
[1778008459491,63.29,81439.64,0.0,0.99078,1e-05,1.30969]
[1778008459523,63.29,81439.64,0.0,0.99078,1e-05,1.30969]
[1778008459574,63.29,81439.64,0.0,0.99078,1e-05,1.30969]
[1778008459688,63.29,81439.64,0.0,0.99078,1e-05,1.30969]
[1778008459768,63.29,81439.79,0.0,0.99078,1e-05,1.30956]
[1778008462579,63.29,81439.29,0.0,0.99078,1e-05,1.31001]
[1778008462826,63.29,81439.29,0.0,0.99078,1e-05,1.31001]
[1778008462840,63.29,81439.29,0.0,0.99078,1e-05,1.31001]
[1778008462890,63.29,81439.29,0.0,0.99078,1e-05,1.31001]
[1778008462957,63.29,81439.29,0.0,0.99078,1e-05,1.31001]
[1778008463077,63.29,81439.29,0.0,0.99078,1e-05,1.31001]
[1778008463086,63.29,81439.29,0.0,0.99078,1e-05,1.31001]
[1778008463164,63.29,81439.29,0.0,0.99078,1e-05,1.31001]
[1778008463325,63.29,81439.29,0.0,0.99078,1e-05,1.31001]
[1778008463425,63.29,81439.25,0.0,0.99078,1e-05,1.31005]
[1778008466577,63.29,81439.75,0.0,0.99078,1e-05,1.30959]
[1778008466829,63.29,81439.75,0.0,0.99078,1e-05,1.30959]
[1778008466866,63.29,81439.75,0.0,0.99078,1e-05,1.30959]
[1778008466930,63.29,81439.75,0.0,0.99078,1e-05,1.30959]
[1778008470577,63.29,81439.92,0.0,0.99078,1e-05,1.30944]
[1778008470824,63.29,81439.92,0.0,0.99078,1e-05,1.30944]
[1778008470955,63.29,81439.92,0.0,0.99078,1e-05,1.30944]
[1778008471118,63.29,81439.92,0.0,0.99078,1e-05,1.30944]
[1778008471324,63.29,81439.92,0.0,0.99078,1e-05,1.30944]
[1778008471426,63.29,81439.58,0.0,0.99079,1e-05,1.30783]
[1778008471575,63.29,81439.58,0.0,0.99079,1e-05,1.30783]
[1778008472574,63.29,81439.59,0.0,0.99079,1e-05,1.30782]
[1778008472692,63.29,81439.59,0.0,0.99079,1e-05,1.30782]
[1778008472840,63.29,81439.59,0.0,0.99079,1e-05,1.30782]
[1778008473029,63.29,81439.59,0.0,0.99079,1e-05,1.30782]
[1778008473126,63.29,81437.33,0.0,0.99078,1e-05,1.30987]
[1778008473573,63.29,81437.33,0.0,0.99078,1e-05,1.30987]
[1778008473700,63.29,81437.33,0.0,0.99078,1e-05,1.30987]
[1778008473862,63.29,81437.33,0.0,0.99078,1e-05,1.30987]
[1778008474023,63.29,81437.33,0.0,0.99078,1e-05,1.30987]
[1778008474125,63.29,81437.33,0.0,0.99078,1e-05,1.30987]
[1778008474580,63.29,81437.33,0.0,0.99078,1e-05,1.30987]
[1778008475388,63.29,81437.33,0.0,0.99078,1e-05,1.30987]
[1778008475450,63.29,81437.3,0.0,0.99078,1e-05,1.3099]
[1778008476078,63.29,81437.3,0.0,0.99078,1e-05,1.3099]
[1778008477071,63.29,81437.38,0.0,0.99078,1e-05,1.30983]
[1778008477082,63.29,81437.38,0.0,0.99078,1e-05,1.30983]
[1778008477327,63.29,81437.38,0.0,0.99078,1e-05,1.30983]
[1778008477428,63.29,81437.38,0.0,0.99078,1e-05,1.30983]
[1778008477481,63.29,81437.38,0.0,0.99078,1e-05,1.30983]
[1778008477574,63.29,81437.38,0.0,0.99078,1e-05,1.30983]
[1778008477687,63.29,81437.61,0.0,0.99078,1e-05,1.30962]
[1778008482722,63.29,81437.8,0.0,0.99078,1e-05,1.30945]
[1778008483729,63.29,81442.53,0.0,0.99082,1e-05,1.30516]
[1778008484736,63.29,81450.61,0.0,0.99088,1e-05,1.29786]
[1778008486384,63.29,81450.61,0.0,0.99088,1e-05,1.29786]
[1778008486427,63.29,81450.61,0.0,0.99088,1e-05,1.29786]
[1778008486433,63.29,81451.12,0.0,0.99088,1e-05,1.2974]
[1778008486578,63.29,81451.12,0.0,0.99088,1e-05,1.2974]
[1778008486589,63.29,81451.12,0.0,0.99088,1e-05,1.2974]
[1778008486750,63.29,81451.08,0.0,0.99088,1e-05,1.29743]
[1778008487721,63.29,81451.08,0.0,0.99088,1e-05,1.29743]
[1778008487741,63.29,81451.08,0.0,0.99088,1e-05,1.29743]
[1778008487825,63.29,81451.08,0.0,0.99088,1e-05,1.29743]
[1778008490576,63.29,81449.59,0.0,0.99087,1e-05,1.29878]
[1778008490719,63.29,81449.59,0.0,0.99087,1e-05,1.29878]
[1778008490840,63.29,81449.59,0.0,0.99087,1e-05,1.29878]
[1778008491050,63.29,81449.59,0.0,0.99087,1e-05,1.29878]
[1778008491074,63.29,81449.59,0.0,0.99087,1e-05,1.29878]
[1778008491221,63.29,81449.59,0.0,0.99087,1e-05,1.29878]
[1778008491330,63.29,81449.59,0.0,0.99087,1e-05,1.29878]
[1778008491430,63.29,81450.13,0.0,0.99087,1e-05,1.29829]
[1778008491576,63.29,81450.13,0.0,0.99087,1e-05,1.29829]
[1778008491822,63.29,81450.13,0.0,0.99087,1e-05,1.29829]
[1778008491988,63.29,81450.13,0.0,0.99087,1e-05,1.29829]
[1778008492074,63.29,81450.13,0.0,0.99087,1e-05,1.29829]
[1778008492238,63.29,81450.13,0.0,0.99087,1e-05,1.29829]
[1778008492339,63.29,81450.31,0.0,0.99087,1e-05,1.29813]
[1778008494587,63.29,81450.14,0.0,0.99087,1e-05,1.29828]
[1778008494826,63.29,81450.14,0.0,0.99087,1e-05,1.29828]
[1778008494962,63.29,81450.14,0.0,0.99087,1e-05,1.29828]
[1778008494988,63.29,81450.11,0.0,0.99087,1e-05,1.29831]
[1778008498076,63.29,81451.01,0.0,0.99088,1e-05,1.29749]
[1778008498225,63.29,81451.01,0.0,0.99088,1e-05,1.29749]
[1778008498326,63.29,81451.01,0.0,0.99088,1e-05,1.29749]
[1778008498577,63.29,81451.12,0.0,0.99088,1e-05,1.2974]
[1778008498832,63.29,81451.12,0.0,0.99088,1e-05,1.2974]
[1778008499004,63.29,81451.12,0.0,0.99088,1e-05,1.2974]
[1778008499105,63.29,81457.87,0.0,0.99093,1e-05,1.29132]
[1778008499840,63.29,81463.9,0.0,0.99097,1e-05,1.28592]
[1778008502580,63.29,81463.3,0.0,0.99097,1e-05,1.28646]
[1778008502603,63.29,81463.3,0.0,0.99097,1e-05,1.28646]
[1778008502709,63.29,81463.3,0.0,0.99097,1e-05,1.28646]
[1778008502825,63.29,81463.3,0.0,0.99097,1e-05,1.28646]
[1778008502943,63.29,81463.3,0.0,0.99097,1e-05,1.28646]
[1778008503088,63.29,81463.3,0.0,0.99097,1e-05,1.28646]
[1778008503288,63.29,81463.3,0.0,0.99097,1e-05,1.28646]
[1778008503299,63.29,81465.64,0.0,0.99099,1e-05,1.28436]
[1778008503575,63.29,81465.64,0.0,0.99099,1e-05,1.28436]
[1778008503747,63.29,81465.64,0.0,0.99099,1e-05,1.28436]
[1778008504320,63.29,81465.64,0.0,0.99099,1e-05,1.28436]
[1778008504371,63.29,81465.64,0.0,0.99099,1e-05,1.28436]
[1778008504471,63.29,81465.7,0.0,0.99099,1e-05,1.28431]
[1778008504583,63.29,81465.7,0.0,0.99099,1e-05,1.28431]
[1778008506574,63.29,81465.75,0.0,0.99099,1e-05,1.28427]
[1778008506825,63.29,81465.75,0.0,0.99099,1e-05,1.28427]
[1778008506835,63.29,81465.75,0.0,0.99099,1e-05,1.28427]
[1778008506890,63.29,81470.44,0.0,0.99102,1e-05,1.28008]
[1778008507897,63.29,81474.07,0.0,0.99105,1e-05,1.27685]
[1778008510417,63.29,81474.44,0.0,0.99105,1e-05,1.27652]
[1778008510589,63.29,81474.22,0.0,0.99105,1e-05,1.27671]
[1778008511005,63.29,81474.22,0.0,0.99105,1e-05,1.27671]
[1778008511082,63.29,81474.22,0.0,0.99105,1e-05,1.27671]
[1778008511202,63.29,81474.22,0.0,0.99105,1e-05,1.27671]
[1778008511327,63.29,81474.22,0.0,0.99105,1e-05,1.27671]
[1778008511426,63.29,81472.18,0.0,0.99103,1e-05,1.27853]
[1778008511925,63.29,81463.49,0.0,0.99097,1e-05,1.28629]
[1778008512932,63.29,81457.71,0.0,0.99093,1e-05,1.29147]
[1778008515194,63.29,81457.93,0.0,0.99093,1e-05,1.29127]
[1778008517447,63.29,81456.44,0.0,0.99092,1e-05,1.29261]
[1778008525423,63.29,81456.87,0.0,0.99092,1e-05,1.29222]
[1778008527032,63.29,81450.01,0.0,0.99087,1e-05,1.2984]
[1778008528039,63.29,81445.07,0.0,0.99083,1e-05,1.30286]
[1778008528723,63.29,81445.07,0.0,0.99083,1e-05,1.30286]
[1778008528729,63.29,81445.07,0.0,0.99083,1e-05,1.30286]
[1778008528826,63.29,81445.07,0.0,0.99083,1e-05,1.30286]
[1778008528971,63.29,81445.07,0.0,0.99083,1e-05,1.30286]
[1778008529046,63.29,81444.99,0.0,0.99083,1e-05,1.30293]
[1778008529915,63.29,81444.99,0.0,0.99083,1e-05,1.30293]
[1778008529988,63.29,81444.99,0.0,0.99083,1e-05,1.30293]
[1778008530079,63.29,81444.99,0.0,0.99083,1e-05,1.30293]
[1778008533377,63.29,81445.03,0.0,0.99085,1e-05,1.30098]
[1778008535601,63.29,81445.21,0.0,0.99085,1e-05,1.30082]
[1778008535696,63.29,81445.21,0.0,0.99085,1e-05,1.30082]
[1778008535824,63.29,81445.21,0.0,0.99085,1e-05,1.30082]
[1778008536079,63.29,81445.21,0.0,0.99085,1e-05,1.30082]
[1778008541130,63.29,81446.01,0.0,0.99085,1e-05,1.3001]
[1778008546166,63.29,81444.96,0.0,0.99085,1e-05,1.30105]
[1778008546831,63.29,81444.96,0.0,0.99085,1e-05,1.30105]
[1778008546954,63.29,81444.96,0.0,0.99085,1e-05,1.30105]
[1778008547079,63.29,81444.96,0.0,0.99085,1e-05,1.30105]
[1778008549187,63.29,81446.52,0.0,0.99086,1e-05,1.29964]
[1778008554222,63.29,81445.71,0.0,0.99085,1e-05,1.30037]
[1778008556255,63.29,81435.94,0.0,0.99078,1e-05,1.30922]
[1778008557249,63.29,81432.07,0.0,0.99075,1e-05,1.31274]
[1778008558256,63.29,81433.47,0.0,0.99076,1e-05,1.31146]
[1778008558749,63.29,81433.47,0.0,0.99076,1e-05,1.31146]
[1778008558784,63.29,81433.47,0.0,0.99076,1e-05,1.31146]
[1778008558825,63.29,81433.47,0.0,0.99076,1e-05,1.31146]
[1778008560424,63.29,81433.53,0.0,0.99076,1e-05,1.31141]
[1778008565810,63.29,81434.72,0.0,0.99077,1e-05,1.31033]
[1778008565833,63.29,81434.72,0.0,0.99077,1e-05,1.31033]
[1778008566328,63.29,81434.72,0.0,0.99077,1e-05,1.31033]
[1778008566368,63.29,81437.77,0.0,0.99079,1e-05,1.30756]
[1778008566581,63.29,81437.77,0.0,0.99079,1e-05,1.30756]
[1778008566771,63.29,81437.77,0.0,0.99079,1e-05,1.30756]
[1778008567319,63.29,81437.57,0.0,0.99079,1e-05,1.30774]
[1778008568576,63.29,81437.04,0.0,0.99079,1e-05,1.30822]
[1778008568825,63.29,81437.04,0.0,0.99079,1e-05,1.30822]
[1778008569031,63.29,81437.04,0.0,0.99079,1e-05,1.30822]
[1778008569333,63.29,81437.1,0.0,0.99079,1e-05,1.30817]
[1778008569575,63.29,81437.1,0.0,0.99079,1e-05,1.30817]
[1778008569834,63.29,81437.1,0.0,0.99079,1e-05,1.30817]
[1778008569963,63.29,81437.1,0.0,0.99079,1e-05,1.30817]
[1778008570076,63.29,81437.1,0.0,0.99079,1e-05,1.30817]
[1778008570323,63.29,81437.1,0.0,0.99079,1e-05,1.30817]
[1778008570426,63.29,81437.1,0.0,0.99079,1e-05,1.30817]
[1778008570528,63.29,81437.33,0.0,0.99079,1e-05,1.30796]
[1778008570577,63.29,81437.33,0.0,0.99079,1e-05,1.30796]
[1778008570825,63.29,81437.33,0.0,0.99079,1e-05,1.30796]
[1778008570990,63.29,81437.33,0.0,0.99079,1e-05,1.30796]
[1778008571074,63.29,81437.33,0.0,0.99079,1e-05,1.30796]
[1778008571325,63.29,81437.33,0.0,0.99079,1e-05,1.30796]
[1778008571426,63.29,81437.33,0.0,0.99079,1e-05,1.30796]
[1778008574368,63.29,81441.79,0.0,0.99082,1e-05,1.30391]
[1778008575375,63.29,81442.87,0.0,0.99083,1e-05,1.30294]
[1778008576382,63.29,81444.53,0.0,0.99084,1e-05,1.30144]
[1778008576640,63.29,81444.53,0.0,0.99084,1e-05,1.30144]
[1778008577423,63.29,81444.53,0.0,0.99084,1e-05,1.30144]
[1778008577489,63.29,81444.53,0.0,0.99084,1e-05,1.30144]
[1778008577526,63.29,81443.65,0.0,0.99084,1e-05,1.30223]
[1778008577579,63.29,81443.65,0.0,0.99084,1e-05,1.30223]
[1778008578396,63.29,81444.51,0.0,0.99084,1e-05,1.30145]
[1778008584439,63.29,81444.25,0.0,0.99084,1e-05,1.30169]
[1778008589519,63.29,81444.38,0.0,0.99084,1e-05,1.30157]
[1778008595557,63.29,81443.93,0.0,0.99085,1e-05,1.30007]
[1778008595578,63.29,81443.93,0.0,0.99085,1e-05,1.30007]
[1778008595676,63.29,81444.61,0.0,0.99086,1e-05,1.29945]
[1778008595824,63.29,81444.61,0.0,0.99086,1e-05,1.29945]
[1778008596525,63.29,81446.09,0.0,0.99087,1e-05,1.29812]
[1778008598539,63.29,81446.97,0.0,0.99087,1e-05,1.29732]
[1778008602567,63.29,81445.6,0.0,0.99086,1e-05,1.29856]
[1778008603529,63.29,81445.6,0.0,0.99086,1e-05,1.29856]
[1778008603544,63.29,81445.6,0.0,0.99086,1e-05,1.29856]
[1778008603576,63.29,81445.6,0.0,0.99086,1e-05,1.29856]
[1778008604580,63.29,81446.9,0.0,0.99087,1e-05,1.29739]
[1778008610624,63.29,81456.6,0.0,0.99095,1e-05,1.28867]
[1778008611632,63.29,81461.56,0.0,0.99098,1e-05,1.28423]
[1778008612995,63.29,81461.56,0.0,0.99098,1e-05,1.28423]
[1778008613046,63.29,81461.56,0.0,0.99098,1e-05,1.28423]
[1778008613081,63.29,81461.56,0.0,0.99098,1e-05,1.28423]
[1778008613147,63.29,81465.44,0.0,0.99101,1e-05,1.28076]
[1778008614653,63.29,81467.34,0.0,0.99102,1e-05,1.27907]
[1778008616667,63.29,81468.76,0.0,0.99103,1e-05,1.2778]
[1778008619688,63.29,81471.98,0.0,0.99106,1e-05,1.27494]
[1778008621314,63.29,81471.98,0.0,0.99106,1e-05,1.27494]
[1778008621342,63.29,81476.78,0.0,0.99109,1e-05,1.27068]
[1778008621795,63.29,81476.78,0.0,0.99109,1e-05,1.27068]
[1778008621799,63.29,81480.59,0.0,0.99112,1e-05,1.26731]
[1778008622709,63.29,81489.93,0.0,0.99119,1e-05,1.25907]
[1778008623716,63.29,81492.03,0.0,0.9912,1e-05,1.25722]
[1778008624723,63.29,81493.22,0.0,0.99121,1e-05,1.25618]
[1778008625730,63.29,81496.3,0.0,0.99123,1e-05,1.25348]
[1778008626737,63.29,81497.12,0.0,0.99124,1e-05,1.25276]
[1778008627744,63.29,81500.9,0.0,0.99126,1e-05,1.24945]
[1778008628751,63.29,81506.03,0.0,0.9913,1e-05,1.24498]
[1778008629758,63.29,81507.99,0.0,0.99131,1e-05,1.24327]
[1778008630765,63.29,81510.38,0.0,0.99133,1e-05,1.24119]
[1778008632218,63.29,81510.38,0.0,0.99133,1e-05,1.24119]
[1778008632233,63.29,81510.38,0.0,0.99133,1e-05,1.24119]
[1778008632326,63.29,81510.38,0.0,0.99133,1e-05,1.24119]
[1778008635800,63.29,81511.65,0.0,0.99134,1e-05,1.24009]
[1778008638728,63.29,81511.13,0.0,0.99134,1e-05,1.24054]
[1778008638824,63.29,81511.13,0.0,0.99134,1e-05,1.24054]
[1778008638837,63.29,81511.13,0.0,0.99134,1e-05,1.24054]
[1778008639077,63.29,81511.13,0.0,0.99134,1e-05,1.24054]
[1778008644416,63.29,81510.56,0.0,0.99133,1e-05,1.24104]
[1778008644555,63.29,81510.56,0.0,0.99133,1e-05,1.24104]
[1778008644582,63.29,81510.56,0.0,0.99133,1e-05,1.24104]
[1778008644528,63.29,81509.32,0.0,0.99132,1e-05,1.24211]
[1778008649898,63.29,81509.72,0.0,0.99133,1e-05,1.24177]
[1778008652920,63.29,81511.76,0.0,0.99135,1e-05,1.23815]
[1778008653927,63.29,81512.94,0.0,0.99136,1e-05,1.23712]
[1778008655622,63.29,81512.94,0.0,0.99136,1e-05,1.23712]
[1778008655653,63.29,81512.84,0.0,0.99136,1e-05,1.23721]
[1778008655824,63.29,81512.84,0.0,0.99136,1e-05,1.23721]
[1778008655829,63.29,81512.84,0.0,0.99136,1e-05,1.23721]
[1778008655945,63.29,81512.84,0.0,0.99136,1e-05,1.23721]
[1778008656076,63.29,81512.84,0.0,0.99136,1e-05,1.23721]
[1778008656949,63.29,81517.36,0.0,0.99139,1e-05,1.2333]
[1778008657955,63.29,81521.74,0.0,0.99142,1e-05,1.22951]
[1778008659322,63.29,81521.74,0.0,0.99142,1e-05,1.22951]
[1778008659516,63.29,81521.74,0.0,0.99142,1e-05,1.22951]
[1778008659617,63.29,81522.49,0.0,0.99143,1e-05,1.22887]
[1778008659970,63.29,81541.19,0.0,0.99156,1e-05,1.21284]
[1778008660970,63.29,81541.19,0.0,0.99156,1e-05,1.21284]
[1778008660976,63.29,81547.13,0.0,0.9916,1e-05,1.20778]
[1778008661984,63.29,81543.94,0.0,0.99158,1e-05,1.21049]
[1778008664241,63.29,81544.02,0.0,0.99158,1e-05,1.21043]
[1778008664329,63.29,81544.02,0.0,0.99158,1e-05,1.21043]
[1778008666567,63.29,81543.95,0.0,0.99158,1e-05,1.21049]
[1778008666584,63.29,81543.95,0.0,0.99158,1e-05,1.21049]
[1778008675074,63.29,81542.86,0.0,0.99157,1e-05,1.21141]
[1778008676082,63.29,81543.75,0.0,0.99158,1e-05,1.21066]
[1778008677089,63.29,81548.84,0.0,0.99161,1e-05,1.20633]
[1778008678096,63.29,81549.7,0.0,0.99162,1e-05,1.2056]
[1778008680115,63.29,81548.75,0.0,0.99161,1e-05,1.20641]
[1778008682129,63.29,81549.34,0.0,0.99161,1e-05,1.20591]
[1778008682930,63.29,81549.34,0.0,0.99161,1e-05,1.20591]
[1778008683068,63.29,81549.34,0.0,0.99161,1e-05,1.20591]
[1778008683082,63.29,81549.34,0.0,0.99161,1e-05,1.20591]
[1778008683274,63.29,81549.34,0.0,0.99161,1e-05,1.20591]
[1778008683325,63.29,81549.34,0.0,0.99161,1e-05,1.20591]
[1778008683576,63.29,81549.34,0.0,0.99161,1e-05,1.20591]
[1778008683587,63.29,81549.34,0.0,0.99161,1e-05,1.20591]
[1778008683778,63.29,81549.47,0.0,0.99161,1e-05,1.2058]
[1778008683825,63.29,81549.47,0.0,0.99161,1e-05,1.2058]
[1778008683948,63.29,81549.47,0.0,0.99161,1e-05,1.2058]
[1778008684074,63.29,81549.47,0.0,0.99161,1e-05,1.2058]
[1778008684323,63.29,81549.47,0.0,0.99161,1e-05,1.2058]
[1778008684453,63.29,81549.47,0.0,0.99161,1e-05,1.2058]
[1778008684578,63.29,81549.47,0.0,0.99161,1e-05,1.2058]
[1778008684554,63.29,81546.47,0.0,0.99159,1e-05,1.20834]
[1778008684826,63.29,81546.47,0.0,0.99159,1e-05,1.20834]
[1778008684847,63.29,81546.47,0.0,0.99159,1e-05,1.20834]
[1778008685076,63.29,81546.47,0.0,0.99159,1e-05,1.20834]
[1778008685327,63.29,81546.47,0.0,0.99159,1e-05,1.20834]
[1778008685401,63.29,81546.47,0.0,0.99159,1e-05,1.20834]
[1778008685574,63.29,81546.47,0.0,0.99159,1e-05,1.20834]
[1778008685827,63.29,81546.76,0.0,0.9916,1e-05,1.2081]
[1778008685843,63.29,81546.76,0.0,0.9916,1e-05,1.2081]
[1778008686074,63.29,81546.76,0.0,0.9916,1e-05,1.2081]
[1778008686325,63.29,81546.76,0.0,0.9916,1e-05,1.2081]
[1778008686513,63.29,81546.76,0.0,0.9916,1e-05,1.2081]
[1778008686579,63.29,81546.76,0.0,0.9916,1e-05,1.2081]
[1778008686832,63.29,81547.16,0.0,0.9916,1e-05,1.20776]
[1778008686929,63.29,81547.16,0.0,0.9916,1e-05,1.20776]
[1778008687078,63.29,81547.16,0.0,0.9916,1e-05,1.20776]
[1778008687098,63.29,81547.16,0.0,0.9916,1e-05,1.20776]
[1778008687177,63.29,81547.16,0.0,0.9916,1e-05,1.20776]
[1778008687330,63.29,81547.16,0.0,0.9916,1e-05,1.20776]
[1778008687581,63.29,81547.16,0.0,0.9916,1e-05,1.20776]
[1778008687615,63.29,81549.63,0.0,0.99162,1e-05,1.20566]
[1778008687729,63.29,81549.63,0.0,0.99162,1e-05,1.20566]
[1778008687833,63.29,81549.63,0.0,0.99162,1e-05,1.20566]
[1778008688075,63.29,81549.63,0.0,0.99162,1e-05,1.20566]
[1778008688171,63.29,81553.75,0.0,0.99164,1e-05,1.20217]
[1778008689179,63.29,81555.51,0.0,0.99166,1e-05,1.20068]
[1778008690185,63.29,81561.97,0.0,0.9917,1e-05,1.19523]
[1778008694213,63.29,81560.02,0.0,0.99169,1e-05,1.19687]
[1778008695220,63.29,81559.18,0.0,0.99168,1e-05,1.19758]
[1778008696227,63.29,81550.41,0.0,0.99162,1e-05,1.205]
[1778008697234,63.29,81549.33,0.0,0.99161,1e-05,1.20591]
[1778008698211,63.29,81549.33,0.0,0.99161,1e-05,1.20591]
[1778008698323,63.29,81549.33,0.0,0.99161,1e-05,1.20591]
[1778008698333,63.29,81549.33,0.0,0.99161,1e-05,1.20591]
[1778008698582,63.29,81549.33,0.0,0.99161,1e-05,1.20591]
[1778008701262,63.29,81546.17,0.0,0.99159,1e-05,1.2086]
[1778008702269,63.29,81531.72,0.0,0.99149,1e-05,1.22093]
[1778008703276,63.29,81527.86,0.0,0.99147,1e-05,1.22425]
[1778008703721,63.29,81527.86,0.0,0.99147,1e-05,1.22425]
[1778008703818,63.29,81527.86,0.0,0.99147,1e-05,1.22425]
[1778008703931,63.29,81527.86,0.0,0.99147,1e-05,1.22425]
[1778008704580,63.29,81527.86,0.0,0.99147,1e-05,1.22425]
[1778008704743,63.29,81527.77,0.0,0.99147,1e-05,1.22432]
[1778008704824,63.29,81527.77,0.0,0.99147,1e-05,1.22432]
[1778008705075,63.29,81527.77,0.0,0.99147,1e-05,1.22432]
[1778008705253,63.29,81527.77,0.0,0.99147,1e-05,1.22432]
[1778008705327,63.29,81527.77,0.0,0.99147,1e-05,1.22432]
[1778008705574,63.29,81527.77,0.0,0.99147,1e-05,1.22432]
[1778008711332,63.29,81526.43,0.0,0.99147,1e-05,1.22364]
[1778008712831,63.29,81526.47,0.0,0.99147,1e-05,1.22361]
[1778008713080,63.29,81526.47,0.0,0.99147,1e-05,1.22361]
[1778008713328,63.29,81526.47,0.0,0.99147,1e-05,1.22361]
[1778008713347,63.29,81524.83,0.0,0.99146,1e-05,1.22502]
[1778008714354,63.29,81521.06,0.0,0.99143,1e-05,1.22826]
[1778008715360,63.29,81520.28,0.0,0.99143,1e-05,1.22894]
[1778008716368,63.29,81521.44,0.0,0.99143,1e-05,1.22794]
[1778008717375,63.29,81522.21,0.0,0.99144,1e-05,1.22727]
[1778008718382,63.29,81524.12,0.0,0.99145,1e-05,1.22563]
[1778008719389,63.29,81523.5,0.0,0.99145,1e-05,1.22616]
[1778008722409,63.29,81520.58,0.0,0.99143,1e-05,1.22868]
[1778008725435,63.29,81517.23,0.0,0.9914,1e-05,1.23157]
[1778008726442,63.29,81518.26,0.0,0.99141,1e-05,1.23068]
[1778008728456,63.29,81520.75,0.0,0.99143,1e-05,1.22853]
[1778008729463,63.29,81519.43,0.0,0.99142,1e-05,1.22967]
[1778008730470,63.29,81517.79,0.0,0.99141,1e-05,1.23108]
[1778008731477,63.29,81515.92,0.0,0.9914,1e-05,1.2327]
[1778008732589,63.29,81515.92,0.0,0.9914,1e-05,1.2327]
[1778008733979,63.29,81515.67,0.0,0.99139,1e-05,1.23292]
[1778008734077,63.29,81515.67,0.0,0.99139,1e-05,1.23292]
[1778008739533,63.29,81516.03,0.0,0.9914,1e-05,1.2326]
[1778008740540,63.29,81516.82,0.0,0.9914,1e-05,1.23192]
[1778008741547,63.29,81517.49,0.0,0.99141,1e-05,1.23134]
[1778008743341,63.29,81517.81,0.0,0.99141,1e-05,1.23107]
[1778008743408,63.29,81517.81,0.0,0.99141,1e-05,1.23107]
[1778008743586,63.29,81517.81,0.0,0.99141,1e-05,1.23107]
[1778008743711,63.29,81518.59,0.0,0.99141,1e-05,1.23039]
[1778008743827,63.29,81518.59,0.0,0.99141,1e-05,1.23039]
[1778008744568,63.29,81523.5,0.0,0.99145,1e-05,1.22616]
[1778008745541,63.29,81523.5,0.0,0.99145,1e-05,1.22616]
[1778008750610,63.29,81522.73,0.0,0.99144,1e-05,1.22682]
[1778008751370,63.29,81522.73,0.0,0.99144,1e-05,1.22682]
[1778008753633,63.29,81524.11,0.0,0.99145,1e-05,1.22564]
[1778008755389,63.29,81524.16,0.0,0.99145,1e-05,1.22559]
[1778008755648,63.29,81522.43,0.0,0.99144,1e-05,1.22708]
[1778008757445,63.29,81522.36,0.0,0.99144,1e-05,1.22714]
[1778008757662,63.29,81524.2,0.0,0.99145,1e-05,1.22556]
[1778008758669,63.29,81523.24,0.0,0.99145,1e-05,1.22639]
[1778008760670,63.29,81523.7,0.0,0.99145,1e-05,1.22599]
[1778008760683,63.29,81522.84,0.0,0.99144,1e-05,1.22673]
[1778008760825,63.29,81522.84,0.0,0.99144,1e-05,1.22673]
[1778008760838,63.29,81522.84,0.0,0.99144,1e-05,1.22673]
[1778008761076,63.29,81522.84,0.0,0.99144,1e-05,1.22673]
[1778008762697,63.29,81524.54,0.0,0.99146,1e-05,1.22527]
[1778008763704,63.29,81528.74,0.0,0.99148,1e-05,1.22166]
[1778008764711,63.29,81530.4,0.0,0.9915,1e-05,1.22024]
[1778008765718,63.29,81535.01,0.0,0.99153,1e-05,1.21629]
[1778008766725,63.29,81535.61,0.0,0.99153,1e-05,1.21578]
[1778008768739,63.29,81536.19,0.0,0.99154,1e-05,1.21528]
[1778008769236,63.29,81536.19,0.0,0.99154,1e-05,1.21528]
[1778008769295,63.29,81536.19,0.0,0.99154,1e-05,1.21528]
[1778008769325,63.29,81536.19,0.0,0.99154,1e-05,1.21528]
[1778008771760,63.29,81537.44,0.0,0.99156,1e-05,1.21239]
[1778008773774,63.29,81534.25,0.0,0.99153,1e-05,1.21512]
[1778008777802,63.29,81535.76,0.0,0.99155,1e-05,1.21383]
[1778008778809,63.29,81537.88,0.0,0.99156,1e-05,1.21202]
[1778008779816,63.29,81538.85,0.0,0.99157,1e-05,1.21119]
[1778008780826,63.29,81549.22,0.0,0.99164,1e-05,1.20238]
[1778008781832,63.29,81549.03,0.0,0.99164,1e-05,1.20254]
[1778008782840,63.29,81550.45,0.0,0.99165,1e-05,1.20134]
[1778008784408,63.29,81550.45,0.0,0.99165,1e-05,1.20134]
[1778008784472,63.29,81550.45,0.0,0.99165,1e-05,1.20134]
[1778008784586,63.29,81550.45,0.0,0.99165,1e-05,1.20134]
[1778008784827,63.29,81550.78,0.0,0.99165,1e-05,1.20106]
[1778008787875,63.29,81551.77,0.0,0.99165,1e-05,1.20023]
[1778008788882,63.29,81550.52,0.0,0.99165,1e-05,1.20128]
[1778008791903,63.29,81548.75,0.0,0.99163,1e-05,1.20278]
[1778008792909,63.29,81550.52,0.0,0.99165,1e-05,1.20128]
[1778008794020,63.29,81550.52,0.0,0.99165,1e-05,1.20128]
[1778008794034,63.29,81550.52,0.0,0.99165,1e-05,1.20128]
[1778008794080,63.29,81550.52,0.0,0.99165,1e-05,1.20128]
[1778008794121,63.29,81548.95,0.0,0.99164,1e-05,1.20261]
[1778008795732,63.29,81552.11,0.0,0.99166,1e-05,1.19994]
[1778008795931,63.29,81551.49,0.0,0.99165,1e-05,1.20046]
[1778008797944,63.29,81549.12,0.0,0.99164,1e-05,1.20247]
[1778008800383,63.29,81549.1,0.0,0.99164,1e-05,1.20248]
[1778008800964,63.29,81548.65,0.0,0.99163,1e-05,1.20287]
[1778008801078,63.29,81548.65,0.0,0.99163,1e-05,1.20287]
[1778008801084,63.29,81548.65,0.0,0.99163,1e-05,1.20287]
[1778008801328,63.29,81548.65,0.0,0.99163,1e-05,1.20287]
[1778008801973,63.29,81549.98,0.0,0.99164,1e-05,1.20174]
[1778008802980,63.29,81552.41,0.0,0.99166,1e-05,1.19968]
[1778008803987,63.29,81551.16,0.0,0.99165,1e-05,1.20074]
[1778008806001,63.29,81550.48,0.0,0.99165,1e-05,1.20132]
[1778008808810,63.29,81550.1,0.0,0.99164,1e-05,1.20164]
[1778008808820,63.29,81550.1,0.0,0.99164,1e-05,1.20164]
[1778008808827,63.29,81550.1,0.0,0.99164,1e-05,1.20164]
[1778008810029,63.29,81549.09,0.0,0.99164,1e-05,1.20249]
[1778008812043,63.29,81545.29,0.0,0.99161,1e-05,1.20571]
[1778008813050,63.29,81539.1,0.0,0.99157,1e-05,1.21098]
[1778008814057,63.29,81536.42,0.0,0.99155,1e-05,1.21326]
[1778008815064,63.29,81537.26,0.0,0.99156,1e-05,1.21255]
[1778008816631,63.29,81537.26,0.0,0.99156,1e-05,1.21255]
[1778008816645,63.29,81537.26,0.0,0.99156,1e-05,1.21255]
[1778008816785,63.29,81537.26,0.0,0.99156,1e-05,1.21255]
[1778008816826,63.29,81536.83,0.0,0.99155,1e-05,1.21291]
[1778008820099,63.29,81535.98,0.0,0.99155,1e-05,1.21364]
[1778008822113,63.29,81538.52,0.0,0.99156,1e-05,1.21147]
[1778008824127,63.29,81535.72,0.0,0.99154,1e-05,1.21386]
[1778008829162,63.29,81536.36,0.0,0.99155,1e-05,1.21331]
[1778008830169,63.29,81535.46,0.0,0.99154,1e-05,1.21408]
[1778008831543,63.29,81535.46,0.0,0.99154,1e-05,1.21408]
[1778008831581,63.29,81535.46,0.0,0.99154,1e-05,1.21408]
[1778008831589,63.29,81535.46,0.0,0.99154,1e-05,1.21408]
[1778008831830,63.29,81535.71,0.0,0.99156,1e-05,1.21205]
[1778008833189,63.29,81536.45,0.0,0.99156,1e-05,1.21142]
[1778008834196,63.29,81535.71,0.0,0.99156,1e-05,1.21205]
[1778008836211,63.29,81536.47,0.0,0.99156,1e-05,1.2114]
[1778008838225,63.29,81535.44,0.0,0.99156,1e-05,1.21228]
[1778008839001,63.29,81535.44,0.0,0.99156,1e-05,1.21228]
[1778008839012,63.29,81535.44,0.0,0.99156,1e-05,1.21228]
[1778008839077,63.29,81535.44,0.0,0.99156,1e-05,1.21228]
[1778008840414,63.29,81535.5,0.0,0.99156,1e-05,1.21223]
[1778008844267,63.29,81539.71,0.0,0.99158,1e-05,1.20864]
[1778008845275,63.29,81545.04,0.0,0.99162,1e-05,1.20411]
[1778008846282,63.29,81545.93,0.0,0.99163,1e-05,1.20336]
[1778008847402,63.29,81545.93,0.0,0.99163,1e-05,1.20336]
[1778008847494,63.29,81545.93,0.0,0.99163,1e-05,1.20336]
[1778008847838,63.29,81545.93,0.0,0.99163,1e-05,1.20336]
[1778008848081,63.29,81545.86,0.0,0.99163,1e-05,1.20342]
[1778008848296,63.29,81547.21,0.0,0.99164,1e-05,1.20227]
[1778008849302,63.29,81548.73,0.0,0.99165,1e-05,1.20099]
[1778008850310,63.29,81549.5,0.0,0.99165,1e-05,1.20034]
[1778008851317,63.29,81548.73,0.0,0.99165,1e-05,1.20099]
[1778008855344,63.29,81549.49,0.0,0.99165,1e-05,1.20034]
[1778008856474,63.29,81549.49,0.0,0.99165,1e-05,1.20034]
[1778008856576,63.29,81549.49,0.0,0.99165,1e-05,1.20034]
[1778008856586,63.29,81549.49,0.0,0.99165,1e-05,1.20034]
[1778008856826,63.29,81549.49,0.0,0.99165,1e-05,1.20034]
[1778008856677,63.29,81548.84,0.0,0.99165,1e-05,1.20089]
[1778008857359,63.29,81547.94,0.0,0.99164,1e-05,1.20166]
[1778008858368,63.29,81546.52,0.0,0.99163,1e-05,1.20286]
[1778008859375,63.29,81544.16,0.0,0.99162,1e-05,1.20486]
[1778008860393,63.29,81544.16,0.0,0.99162,1e-05,1.20486]
[1778008860494,63.29,81543.11,0.0,0.99161,1e-05,1.20575]
[1778008861063,63.29,81543.11,0.0,0.99161,1e-05,1.20575]
[1778008865419,63.29,81544.43,0.0,0.99162,1e-05,1.20463]
[1778008866175,63.29,81544.43,0.0,0.99162,1e-05,1.20463]
[1778008866292,63.29,81544.43,0.0,0.99162,1e-05,1.20463]
[1778008866325,63.29,81544.43,0.0,0.99162,1e-05,1.20463]
[1778008868465,63.29,81545.04,0.0,0.99162,1e-05,1.20411]
[1778008871486,63.29,81548.53,0.0,0.99165,1e-05,1.20116]
[1778008872493,63.29,81552.5,0.0,0.99167,1e-05,1.1978]
[1778008873747,63.29,81552.5,0.0,0.99167,1e-05,1.1978]
[1778008873827,63.29,81552.5,0.0,0.99167,1e-05,1.1978]
[1778008873853,63.29,81553.91,0.0,0.99168,1e-05,1.19661]
[1778008873875,63.29,81553.91,0.0,0.99168,1e-05,1.19661]
[1778008874028,63.29,81553.91,0.0,0.99168,1e-05,1.19661]
[1778008874077,63.29,81553.91,0.0,0.99168,1e-05,1.19661]
[1778008876521,63.29,81545.48,0.0,0.99162,1e-05,1.20374]
[1778008877528,63.29,81543.26,0.0,0.99161,1e-05,1.20562]
[1778008879513,63.29,81543.75,0.0,0.99161,1e-05,1.20521]
[1778008879589,63.29,81543.75,0.0,0.99161,1e-05,1.20521]
[1778008879602,63.29,81543.75,0.0,0.99161,1e-05,1.20521]
[1778008879712,63.29,81543.75,0.0,0.99161,1e-05,1.20521]
[1778008879820,63.29,81543.75,0.0,0.99161,1e-05,1.20521]
[1778008879835,63.29,81543.75,0.0,0.99161,1e-05,1.20521]
[1778008879814,63.29,81545.31,0.0,0.99162,1e-05,1.20388]
[1778008880549,63.29,81544.28,0.0,0.99162,1e-05,1.20476]
[1778008881556,63.29,81544.89,0.0,0.99162,1e-05,1.20424]
[1778008882562,63.29,81544.31,0.0,0.99162,1e-05,1.20473]
[1778008885584,63.29,81544.89,0.0,0.99162,1e-05,1.20424]
[1778008886590,63.29,81546.63,0.0,0.99163,1e-05,1.20277]
[1778008887598,63.29,81548.45,0.0,0.99164,1e-05,1.20122]
[1778008889611,63.29,81551.54,0.0,0.99167,1e-05,1.19861]
[1778008889943,63.29,81551.54,0.0,0.99167,1e-05,1.19861]
[1778008889953,63.29,81551.54,0.0,0.99167,1e-05,1.19861]
[1778008890074,63.29,81551.54,0.0,0.99167,1e-05,1.19861]
[1778008890324,63.29,81551.54,0.0,0.99167,1e-05,1.19861]
[1778008890619,63.29,81550.66,0.0,0.99166,1e-05,1.19936]
[1778008891626,63.29,81551.58,0.0,0.99168,1e-05,1.19677]
[1778008892633,63.29,81552.13,0.0,0.99168,1e-05,1.19631]
[1778008894647,63.29,81553.72,0.0,0.99169,1e-05,1.19497]
[1778008895654,63.29,81551.5,0.0,0.99168,1e-05,1.19684]
[1778008896053,63.29,81551.5,0.0,0.99168,1e-05,1.19684]
[1778008896081,63.29,81551.5,0.0,0.99168,1e-05,1.19684]
[1778008896091,63.29,81551.5,0.0,0.99168,1e-05,1.19684]
[1778008896325,63.29,81551.5,0.0,0.99168,1e-05,1.19684]
[1778008896661,63.29,81550.24,0.0,0.99167,1e-05,1.1979]
[1778008897667,63.29,81548.44,0.0,0.99166,1e-05,1.19942]
[1778008898675,63.29,81549.45,0.0,0.99166,1e-05,1.19857]
[1778008903709,63.29,81549.74,0.0,0.99167,1e-05,1.19832]
[1778008908745,63.29,81550.0,0.0,0.99167,1e-05,1.1981]
[1778008911847,63.29,81549.72,0.0,0.99167,1e-05,1.19834]
[1778008911999,63.29,81550.18,0.0,0.99167,1e-05,1.19795]
[1778008912076,63.29,81550.18,0.0,0.99167,1e-05,1.19795]
[1778008914786,63.29,81549.58,0.0,0.99166,1e-05,1.19846]
[1778008917808,63.29,81550.12,0.0,0.99167,1e-05,1.198]
[1778008918541,63.29,81550.12,0.0,0.99167,1e-05,1.198]
[1778008918578,63.29,81550.12,0.0,0.99167,1e-05,1.198]
[1778008918612,63.29,81550.12,0.0,0.99167,1e-05,1.198]
[1778008918828,63.29,81550.12,0.0,0.99167,1e-05,1.198]
[1778008925722,63.29,81550.04,0.0,0.99167,1e-05,1.19807]
[1778008930899,63.29,81551.52,0.0,0.99168,1e-05,1.19682]
[1778008931692,63.29,81551.52,0.0,0.99168,1e-05,1.19682]
[1778008931826,63.29,81551.52,0.0,0.99168,1e-05,1.19682]
[1778008932511,63.29,81551.48,0.0,0.99168,1e-05,1.19686]
[1778008932575,63.29,81551.48,0.0,0.99168,1e-05,1.19686]
[1778008934928,63.29,81555.03,0.0,0.9917,1e-05,1.19386]
[1778008938955,63.29,81554.26,0.0,0.9917,1e-05,1.19451]
[1778008940035,63.29,81554.26,0.0,0.9917,1e-05,1.19451]
[1778008940076,63.29,81554.26,0.0,0.9917,1e-05,1.19451]
[1778008940085,63.29,81554.26,0.0,0.9917,1e-05,1.19451]
[1778008940969,63.29,81553.31,0.0,0.99169,1e-05,1.19531]
[1778008946003,63.29,81553.45,0.0,0.99169,1e-05,1.19519]
[1778008948020,63.29,81552.81,0.0,0.99169,1e-05,1.19573]
[1778008949026,63.29,81553.51,0.0,0.99169,1e-05,1.19514]
[1778008952048,63.29,81552.86,0.0,0.9917,1e-05,1.19389]
[1778008954062,63.29,81554.17,0.0,0.99171,1e-05,1.19278]
[1778008955456,63.29,81554.17,0.0,0.99171,1e-05,1.19278]
[1778008955472,63.29,81554.17,0.0,0.99171,1e-05,1.19278]
[1778008955581,63.29,81554.17,0.0,0.99171,1e-05,1.19278]
[1778008955593,63.29,81554.17,0.0,0.99171,1e-05,1.19278]
[1778008955825,63.29,81554.17,0.0,0.99171,1e-05,1.19278]
[1778008955905,63.29,81555.68,0.0,0.99172,1e-05,1.19151]
[1778008956074,63.29,81555.68,0.0,0.99172,1e-05,1.19151]
[1778008956182,63.29,81555.68,0.0,0.99172,1e-05,1.19151]
[1778008956326,63.29,81555.68,0.0,0.99172,1e-05,1.19151]
[1778008956583,63.29,81555.68,0.0,0.99172,1e-05,1.19151]
[1778008956636,63.29,81555.68,0.0,0.99172,1e-05,1.19151]
[1778008956830,63.29,81555.68,0.0,0.99172,1e-05,1.19151]
[1778008957079,63.29,81555.58,0.0,0.99172,1e-05,1.1916]
[1778008957096,63.29,81555.58,0.0,0.99172,1e-05,1.1916]
[1778008957245,63.29,81555.58,0.0,0.99172,1e-05,1.1916]
[1778008957325,63.29,81555.58,0.0,0.99172,1e-05,1.1916]
[1778008957412,63.29,81555.58,0.0,0.99172,1e-05,1.1916]
[1778008957575,63.29,81555.58,0.0,0.99172,1e-05,1.1916]
[1778008957823,63.29,81555.58,0.0,0.99172,1e-05,1.1916]
[1778008957930,63.29,81555.58,0.0,0.99172,1e-05,1.1916]
[1778008957884,63.29,81556.45,0.0,0.99172,1e-05,1.19087]
[1778008958074,63.29,81556.45,0.0,0.99172,1e-05,1.19087]
[1778008958324,63.29,81556.45,0.0,0.99172,1e-05,1.19087]
[1778008958447,63.29,81556.45,0.0,0.99172,1e-05,1.19087]
[1778008958577,63.29,81556.45,0.0,0.99172,1e-05,1.19087]
[1778008958826,63.29,81556.45,0.0,0.99172,1e-05,1.19087]
[1778008958957,63.29,81556.48,0.0,0.99172,1e-05,1.19084]
[1778008959075,63.29,81556.48,0.0,0.99172,1e-05,1.19084]
[1778008959327,63.29,81556.48,0.0,0.99172,1e-05,1.19084]
[1778008959475,63.29,81556.48,0.0,0.99172,1e-05,1.19084]
[1778008959574,63.29,81556.48,0.0,0.99172,1e-05,1.19084]
[1778008959830,63.29,81556.48,0.0,0.99172,1e-05,1.19084]
[1778008960008,63.29,81556.49,0.0,0.99172,1e-05,1.19083]
[1778008965139,63.29,81556.66,0.0,0.99172,1e-05,1.19069]
[1778008967255,63.29,81556.58,0.0,0.99172,1e-05,1.19076]
[1778008967324,63.29,81556.58,0.0,0.99172,1e-05,1.19076]
[1778008967367,63.29,81556.58,0.0,0.99172,1e-05,1.19076]
[1778008967579,63.29,81556.58,0.0,0.99172,1e-05,1.19076]
[1778008967621,63.29,81557.62,0.0,0.99173,1e-05,1.18988]
[1778008968160,63.29,81559.58,0.0,0.99174,1e-05,1.18824]
[1778008970174,63.29,81562.36,0.0,0.99176,1e-05,1.18591]
[1778008971181,63.29,81562.87,0.0,0.99177,1e-05,1.18548]
[1778008972261,63.29,81562.87,0.0,0.99177,1e-05,1.18548]
[1778008972400,63.29,81562.87,0.0,0.99177,1e-05,1.18548]
[1778008972405,63.29,81567.65,0.0,0.9918,1e-05,1.18148]
[1778008973195,63.29,81569.19,0.0,0.99181,1e-05,1.1802]
[1778008974576,63.29,81569.19,0.0,0.99181,1e-05,1.1802]
[1778008974718,63.29,81569.19,0.0,0.99181,1e-05,1.1802]
[1778008974824,63.29,81569.19,0.0,0.99181,1e-05,1.1802]
[1778008974904,63.29,81566.18,0.0,0.99179,1e-05,1.18271]
[1778008975076,63.29,81566.18,0.0,0.99179,1e-05,1.18271]
[1778008975239,63.29,81566.18,0.0,0.99179,1e-05,1.18271]
[1778008975326,63.29,81566.18,0.0,0.99179,1e-05,1.18271]
[1778008975383,63.29,81566.18,0.0,0.99179,1e-05,1.18271]
[1778008975486,63.29,81566.18,0.0,0.99179,1e-05,1.18271]
[1778008975574,63.29,81566.18,0.0,0.99179,1e-05,1.18271]
[1778008975827,63.29,81566.18,0.0,0.99179,1e-05,1.18271]
[1778008975845,63.29,81566.18,0.0,0.99179,1e-05,1.18271]
[1778008975890,63.29,81559.52,0.0,0.99174,1e-05,1.18829]
[1778008976075,63.29,81559.52,0.0,0.99174,1e-05,1.18829]
[1778008976325,63.29,81559.52,0.0,0.99174,1e-05,1.18829]
[1778008976426,63.29,81550.41,0.0,0.99168,1e-05,1.19595]
[1778008977222,63.29,81548.69,0.0,0.99167,1e-05,1.1974]
[1778008978229,63.29,81549.41,0.0,0.99168,1e-05,1.1968]
[1778008980244,63.29,81548.65,0.0,0.99167,1e-05,1.19744]
[1778008983265,63.29,81547.15,0.0,0.99166,1e-05,1.1987]
[1778008985279,63.29,81548.44,0.0,0.99167,1e-05,1.19761]
[1778008986286,63.29,81547.18,0.0,0.99166,1e-05,1.19868]
[1778008988300,63.29,81547.81,0.0,0.99166,1e-05,1.19815]
[1778008989307,63.29,81537.62,0.0,0.99159,1e-05,1.20678]
[1778008990314,63.29,81532.31,0.0,0.99156,1e-05,1.2113]
[1778008991926,63.29,81533.59,0.0,0.99157,1e-05,1.21021]
[1778008994342,63.29,81534.26,0.0,0.99157,1e-05,1.20964]
[1778008998370,63.29,81533.16,0.0,0.99156,1e-05,1.21058]
[1778009002397,63.29,81534.2,0.0,0.99157,1e-05,1.20969]
[1778009005422,63.29,81532.39,0.0,0.99156,1e-05,1.21123]
[1778009006429,63.29,81531.58,0.0,0.99155,1e-05,1.21192]
[1778009010590,63.29,81531.66,0.0,0.99155,1e-05,1.21186]
[1778009010666,63.29,81531.66,0.0,0.99155,1e-05,1.21186]
[1778009010829,63.29,81531.66,0.0,0.99155,1e-05,1.21186]
[1778009010927,63.29,81535.05,0.0,0.99158,1e-05,1.20897]
[1778009011464,63.29,81534.25,0.0,0.99158,1e-05,1.20783]
[1778009014485,63.29,81533.27,0.0,0.99158,1e-05,1.20866]
[1778009016499,63.29,81529.43,0.0,0.99155,1e-05,1.21193]
[1778009017506,63.29,81526.39,0.0,0.99153,1e-05,1.21453]
[1778009018513,63.29,81523.96,0.0,0.99151,1e-05,1.21661]
[1778009019156,63.29,81523.96,0.0,0.99151,1e-05,1.21661]
[1778009019235,63.29,81523.96,0.0,0.99151,1e-05,1.21661]
[1778009019330,63.29,81523.96,0.0,0.99151,1e-05,1.21661]
[1778009020664,63.29,81523.47,0.0,0.99151,1e-05,1.21703]
[1778009020685,63.29,81522.08,0.0,0.9915,1e-05,1.21822]
[1778009022541,63.29,81519.53,0.0,0.99148,1e-05,1.2204]
[1778009027576,63.29,81520.88,0.0,0.99149,1e-05,1.21925]
[1778009028331,63.29,81520.88,0.0,0.99149,1e-05,1.21925]
[1778009028583,63.29,81522.3,0.0,0.9915,1e-05,1.21803]
[1778009029590,63.29,81521.33,0.0,0.99149,1e-05,1.21886]
[1778009030765,63.29,81521.33,0.0,0.99149,1e-05,1.21886]
[1778009030830,63.29,81521.33,0.0,0.99149,1e-05,1.21886]
[1778009030888,63.29,81521.33,0.0,0.99149,1e-05,1.21886]
[1778009031009,63.29,81521.33,0.0,0.99149,1e-05,1.21886]
[1778009031077,63.29,81521.18,0.0,0.99149,1e-05,1.21899]
[1778009035632,63.29,81524.67,0.0,0.99152,1e-05,1.216]
[1778009036639,63.29,81528.06,0.0,0.99154,1e-05,1.2131]
[1778009038581,63.29,81528.2,0.0,0.99154,1e-05,1.21298]
[1778009038745,63.29,81528.2,0.0,0.99154,1e-05,1.21298]
[1778009038831,63.29,81528.2,0.0,0.99154,1e-05,1.21298]
[1778009040667,63.29,81527.4,0.0,0.99154,1e-05,1.21367]
[1778009044695,63.29,81528.15,0.0,0.99154,1e-05,1.21303]
[1778009045478,63.29,81528.15,0.0,0.99154,1e-05,1.21303]
[1778009047814,63.29,81528.51,0.0,0.99154,1e-05,1.21272]
[1778009047832,63.29,81528.51,0.0,0.99154,1e-05,1.21272]
[1778009048027,63.29,81528.51,0.0,0.99154,1e-05,1.21272]
[1778009048076,63.29,81528.48,0.0,0.99154,1e-05,1.21274]
[1778009053759,63.29,81527.99,0.0,0.99154,1e-05,1.21316]
[1778009054766,63.29,81532.69,0.0,0.99157,1e-05,1.20916]
[1778009056445,63.29,81532.23,0.0,0.99157,1e-05,1.20955]
[1778009056557,63.29,81532.23,0.0,0.99157,1e-05,1.20955]
[1778009056581,63.29,81532.23,0.0,0.99157,1e-05,1.20955]
[1778009057787,63.29,81532.92,0.0,0.99157,1e-05,1.20896]
[1778009058794,63.29,81533.79,0.0,0.99158,1e-05,1.20822]
[1778009059801,63.29,81532.75,0.0,0.99157,1e-05,1.2091]
[1778009060808,63.29,81535.09,0.0,0.99159,1e-05,1.20711]
[1778009065549,63.29,81535.15,0.0,0.99159,1e-05,1.20706]
[1778009065559,63.29,81535.15,0.0,0.99159,1e-05,1.20706]
[1778009065577,63.29,81535.15,0.0,0.99159,1e-05,1.20706]
[1778009071885,63.29,81535.18,0.0,0.9916,1e-05,1.20522]
[1778009073899,63.29,81542.88,0.0,0.99166,1e-05,1.19869]
[1778009074906,63.29,81546.08,0.0,0.99168,1e-05,1.19599]
[1778009076423,63.29,81546.21,0.0,0.99168,1e-05,1.19588]
[1778009076433,63.29,81546.21,0.0,0.99168,1e-05,1.19588]
[1778009076579,63.29,81546.21,0.0,0.99168,1e-05,1.19588]
[1778009079941,63.29,81549.66,0.0,0.9917,1e-05,1.19297]
[1778009080948,63.29,81548.29,0.0,0.99169,1e-05,1.19413]
[1778009082962,63.29,81549.03,0.0,0.9917,1e-05,1.1935]
[1778009083594,63.29,81549.03,0.0,0.9917,1e-05,1.1935]
[1778009083710,63.29,81549.03,0.0,0.9917,1e-05,1.1935]
[1778009083830,63.29,81549.03,0.0,0.9917,1e-05,1.1935]
[1778009085545,63.29,81548.73,0.0,0.9917,1e-05,1.19376]
[1778009087997,63.29,81546.0,0.0,0.99168,1e-05,1.19606]
[1778009088536,63.29,81546.0,0.0,0.99168,1e-05,1.19606]
[1778009089003,63.29,81546.7,0.0,0.99168,1e-05,1.19547]
[1778009089730,63.29,81546.7,0.0,0.99168,1e-05,1.19547]
[1778009089828,63.29,81546.7,0.0,0.99168,1e-05,1.19547]
[1778009089887,63.29,81546.7,0.0,0.99168,1e-05,1.19547]
[1778009090077,63.29,81546.7,0.0,0.99168,1e-05,1.19547]
[1778009090087,63.29,81546.68,0.0,0.99168,1e-05,1.19548]
[1778009090326,63.29,81546.68,0.0,0.99168,1e-05,1.19548]
[1778009092025,63.29,81551.33,0.0,0.99171,1e-05,1.19157]
[1778009093032,63.29,81559.07,0.0,0.99176,1e-05,1.18507]
[1778009094039,63.29,81559.84,0.0,0.99177,1e-05,1.18443]
[1778009094863,63.29,81559.84,0.0,0.99177,1e-05,1.18443]
[1778009094962,63.29,81559.84,0.0,0.99177,1e-05,1.18443]
[1778009095089,63.29,81559.84,0.0,0.99177,1e-05,1.18443]
[1778009096053,63.29,81559.12,0.0,0.99177,1e-05,1.18503]
[1778009104034,63.29,81558.87,0.0,0.99176,1e-05,1.18524]
[1778009104048,63.29,81558.87,0.0,0.99176,1e-05,1.18524]
[1778009104077,63.29,81558.87,0.0,0.99176,1e-05,1.18524]
[1778009105116,63.29,81558.19,0.0,0.99176,1e-05,1.18581]
[1778009114179,63.29,81558.36,0.0,0.99176,1e-05,1.18567]
[1778009119257,63.29,81558.41,0.0,0.99176,1e-05,1.18562]
[1778009119324,63.29,81558.41,0.0,0.99176,1e-05,1.18562]
[1778009119338,63.29,81558.41,0.0,0.99176,1e-05,1.18562]
[1778009119578,63.29,81558.41,0.0,0.99176,1e-05,1.18562]
[1778009126263,63.29,81559.03,0.0,0.99176,1e-05,1.1851]
[1778009127509,63.29,81559.03,0.0,0.99176,1e-05,1.1851]
[1778009127580,63.29,81559.03,0.0,0.99176,1e-05,1.1851]
[1778009127609,63.29,81559.03,0.0,0.99176,1e-05,1.1851]
[1778009127829,63.29,81559.03,0.0,0.99176,1e-05,1.1851]
[1778009127926,63.29,81560.21,0.0,0.99177,1e-05,1.18412]
[1778009130292,63.29,81560.99,0.0,0.99178,1e-05,1.18346]
[1778009131299,63.29,81562.4,0.0,0.9918,1e-05,1.18049]
[1778009132306,63.29,81563.23,0.0,0.99181,1e-05,1.1798]
[1778009134320,63.29,81562.76,0.0,0.9918,1e-05,1.18019]
[1778009135327,63.29,81561.71,0.0,0.99179,1e-05,1.18107]
[1778009136767,63.29,81561.71,0.0,0.99179,1e-05,1.18107]
[1778009136825,63.29,81561.71,0.0,0.99179,1e-05,1.18107]
[1778009136837,63.29,81561.71,0.0,0.99179,1e-05,1.18107]
[1778009136958,63.29,81561.71,0.0,0.99179,1e-05,1.18107]
[1778009137079,63.29,81561.71,0.0,0.99179,1e-05,1.18107]
[1778009139355,63.29,81562.32,0.0,0.9918,1e-05,1.18056]
[1778009143759,63.29,81562.19,0.0,0.9918,1e-05,1.18067]
[1778009143824,63.29,81562.19,0.0,0.9918,1e-05,1.18067]
[1778009143870,63.29,81562.19,0.0,0.9918,1e-05,1.18067]
[1778009144078,63.29,81562.19,0.0,0.9918,1e-05,1.18067]
[1778009144100,63.29,81560.09,0.0,0.99178,1e-05,1.18242]
[1778009144390,63.29,81559.16,0.0,0.99178,1e-05,1.1832]
[1778009147411,63.29,81559.74,0.0,0.99178,1e-05,1.18271]
[1778009151075,63.29,81559.65,0.0,0.99178,1e-05,1.18279]
[1778009151190,63.29,81559.18,0.0,0.99178,1e-05,1.18318]
[1778009151329,63.29,81559.18,0.0,0.99178,1e-05,1.18318]
[1778009154460,63.29,81552.75,0.0,0.99173,1e-05,1.18857]
[1778009155803,63.29,81552.75,0.0,0.99173,1e-05,1.18857]
[1778009155826,63.29,81552.75,0.0,0.99173,1e-05,1.18857]
[1778009155953,63.29,81552.75,0.0,0.99173,1e-05,1.18857]
[1778009156080,63.29,81552.75,0.0,0.99173,1e-05,1.18857]
[1778009156051,63.29,81548.77,0.0,0.99171,1e-05,1.19192]
[1778009158488,63.29,81550.56,0.0,0.99172,1e-05,1.19041]
[1778009159495,63.29,81551.09,0.0,0.99172,1e-05,1.18997]
[1778009163755,63.29,81546.24,0.0,0.99169,1e-05,1.19405]
[1778009164530,63.29,81539.7,0.0,0.99165,1e-05,1.19957]
[1778009165538,63.29,81537.54,0.0,0.99163,1e-05,1.2014]
[1778009167240,63.29,81537.41,0.0,0.99163,1e-05,1.20151]
[1778009167325,63.29,81537.41,0.0,0.99163,1e-05,1.20151]
[1778009167337,63.29,81537.41,0.0,0.99163,1e-05,1.20151]
[1778009167465,63.29,81537.41,0.0,0.99163,1e-05,1.20151]
[1778009167578,63.29,81537.41,0.0,0.99163,1e-05,1.20151]
[1778009167586,63.29,81537.41,0.0,0.99163,1e-05,1.20151]
[1778009167829,63.29,81537.41,0.0,0.99163,1e-05,1.20151]
[1778009169564,63.29,81538.52,0.0,0.99164,1e-05,1.20057]
[1778009170572,63.29,81539.92,0.0,0.99165,1e-05,1.19939]
[1778009171579,63.29,81540.69,0.0,0.99165,1e-05,1.19873]
[1778009172586,63.29,81541.27,0.0,0.99166,1e-05,1.19824]
[1778009174600,63.29,81540.63,0.0,0.99165,1e-05,1.19879]
[1778009176614,63.29,81547.57,0.0,0.9917,1e-05,1.19293]
[1778009177621,63.29,81553.01,0.0,0.99174,1e-05,1.18835]
[1778009178627,63.29,81555.17,0.0,0.99175,1e-05,1.18654]
[1778009179225,63.29,81555.17,0.0,0.99175,1e-05,1.18654]
[1778009179237,63.29,81555.17,0.0,0.99175,1e-05,1.18654]
[1778009179326,63.29,81555.17,0.0,0.99175,1e-05,1.18654]
[1778009179635,63.29,81554.47,0.0,0.99175,1e-05,1.18713]
[1778009180642,63.29,81553.2,0.0,0.99174,1e-05,1.18819]
[1778009185678,63.29,81553.19,0.0,0.99174,1e-05,1.1882]
[1778009189705,63.29,81554.22,0.0,0.99174,1e-05,1.18734]
[1778009191720,63.29,81557.36,0.0,0.99178,1e-05,1.18291]
[1778009192727,63.29,81558.38,0.0,0.99178,1e-05,1.18206]
[1778009193821,63.29,81558.38,0.0,0.99178,1e-05,1.18206]
[1778009193836,63.29,81558.38,0.0,0.99178,1e-05,1.18206]
[1778009194048,63.29,81558.38,0.0,0.99178,1e-05,1.18206]
[1778009194077,63.29,81558.38,0.0,0.99178,1e-05,1.18206]
[1778009200783,63.29,81558.31,0.0,0.99178,1e-05,1.18212]
[1778009203187,63.29,81558.31,0.0,0.99178,1e-05,1.18212]
[1778009203217,63.29,81558.54,0.0,0.99179,1e-05,1.18192]
[1778009203337,63.29,81558.54,0.0,0.99179,1e-05,1.18192]
[1778009203477,63.29,81558.54,0.0,0.99179,1e-05,1.18192]
[1778009203578,63.29,81558.54,0.0,0.99179,1e-05,1.18192]
[1778009203844,63.29,81558.54,0.0,0.99179,1e-05,1.18192]
[1778009203894,63.29,81558.54,0.0,0.99179,1e-05,1.18192]
[1778009204074,63.29,81558.54,0.0,0.99179,1e-05,1.18192]
[1778009204176,63.29,81559.94,0.0,0.99179,1e-05,1.18075]
[1778009204324,63.29,81559.94,0.0,0.99179,1e-05,1.18075]
[1778009204381,63.29,81559.94,0.0,0.99179,1e-05,1.18075]
[1778009204421,63.29,81559.94,0.0,0.99179,1e-05,1.18075]
[1778009204576,63.29,81559.94,0.0,0.99179,1e-05,1.18075]
[1778009204578,63.29,81559.94,0.0,0.99179,1e-05,1.18075]
[1778009204825,63.29,81559.94,0.0,0.99179,1e-05,1.18075]
[1778009205075,63.29,81559.94,0.0,0.99179,1e-05,1.18075]
[1778009205093,63.29,81559.94,0.0,0.99179,1e-05,1.18075]
[1778009205176,63.29,81564.29,0.0,0.99182,1e-05,1.17713]
[1778009205324,63.29,81564.29,0.0,0.99182,1e-05,1.17713]
[1778009205574,63.29,81564.29,0.0,0.99182,1e-05,1.17713]
[1778009205748,63.29,81564.29,0.0,0.99182,1e-05,1.17713]
[1778009205824,63.29,81564.29,0.0,0.99182,1e-05,1.17713]
[1778009206075,63.29,81564.29,0.0,0.99182,1e-05,1.17713]
[1778009206192,63.29,81564.29,0.0,0.99182,1e-05,1.17713]
[1778009206176,63.29,81564.98,0.0,0.99183,1e-05,1.17655]
[1778009206327,63.29,81564.98,0.0,0.99183,1e-05,1.17655]
[1778009206599,63.29,81564.98,0.0,0.99183,1e-05,1.17655]
[1778009206719,63.29,81564.98,0.0,0.99183,1e-05,1.17655]
[1778009206824,63.29,81564.98,0.0,0.99183,1e-05,1.17655]
[1778009207076,63.29,81564.98,0.0,0.99183,1e-05,1.17655]
[1778009207161,63.29,81564.98,0.0,0.99183,1e-05,1.17655]
[1778009207188,63.29,81565.53,0.0,0.99183,1e-05,1.17609]
[1778009207323,63.29,81565.53,0.0,0.99183,1e-05,1.17609]
[1778009207576,63.29,81565.53,0.0,0.99183,1e-05,1.17609]
[1778009207801,63.29,81565.53,0.0,0.99183,1e-05,1.17609]
[1778009207828,63.29,81565.53,0.0,0.99183,1e-05,1.17609]
[1778009208075,63.29,81565.53,0.0,0.99183,1e-05,1.17609]
[1778009208122,63.29,81571.74,0.0,0.99187,1e-05,1.17093]
[1778009208216,63.29,81571.74,0.0,0.99187,1e-05,1.17093]
[1778009208324,63.29,81571.74,0.0,0.99187,1e-05,1.17093]
[1778009208575,63.29,81571.74,0.0,0.99187,1e-05,1.17093]
[1778009208585,63.29,81571.74,0.0,0.99187,1e-05,1.17093]
[1778009208838,63.29,81572.4,0.0,0.99188,1e-05,1.17038]
[1778009210853,63.29,81573.71,0.0,0.99189,1e-05,1.1693]
[1778009211893,63.29,81573.71,0.0,0.99189,1e-05,1.1693]
[1778009211940,63.29,81575.17,0.0,0.9919,1e-05,1.16809]
[1778009212332,63.29,81575.17,0.0,0.9919,1e-05,1.16809]
[1778009212866,63.29,81579.43,0.0,0.99193,1e-05,1.16457]
[1778009213873,63.29,81574.83,0.0,0.99189,1e-05,1.16837]
[1778009214271,63.29,81574.83,0.0,0.99189,1e-05,1.16837]
[1778009214324,63.29,81574.83,0.0,0.99189,1e-05,1.16837]
[1778009214501,63.29,81574.83,0.0,0.99189,1e-05,1.16837]
[1778009214577,63.29,81574.83,0.0,0.99189,1e-05,1.16837]
[1778009219916,63.29,81574.62,0.0,0.99189,1e-05,1.16855]
[1778009223524,63.29,81574.18,0.0,0.99189,1e-05,1.16891]
[1778009223684,63.29,81574.18,0.0,0.99189,1e-05,1.16891]
[1778009223698,63.29,81574.18,0.0,0.99189,1e-05,1.16891]
[1778009223825,63.29,81574.18,0.0,0.99189,1e-05,1.16891]
[1778009223837,63.29,81574.18,0.0,0.99189,1e-05,1.16891]
[1778009223960,63.29,81574.18,0.0,0.99189,1e-05,1.16891]
[1778009224083,63.29,81574.18,0.0,0.99189,1e-05,1.16891]
[1778009224176,63.29,81569.93,0.0,0.99186,1e-05,1.17243]
[1778009224576,63.29,81569.93,0.0,0.99186,1e-05,1.17243]
[1778009224707,63.29,81569.93,0.0,0.99186,1e-05,1.17243]
[1778009224831,63.29,81569.93,0.0,0.99186,1e-05,1.17243]
[1778009225077,63.29,81569.93,0.0,0.99186,1e-05,1.17243]
[1778009225960,63.29,81569.2,0.0,0.99186,1e-05,1.17304]
[1778009226574,63.29,81569.2,0.0,0.99186,1e-05,1.17304]
[1778009226587,63.29,81569.2,0.0,0.99186,1e-05,1.17304]
[1778009226824,63.29,81569.2,0.0,0.99186,1e-05,1.17304]
[1778009227074,63.29,81569.2,0.0,0.99186,1e-05,1.17304]
[1778009227176,63.29,81569.17,0.0,0.99186,1e-05,1.17307]
[1778009228979,63.29,81567.7,0.0,0.99185,1e-05,1.17429]
[1778009233009,63.29,81568.71,0.0,0.99185,1e-05,1.17345]
[1778009234016,63.29,81569.5,0.0,0.99186,1e-05,1.17279]
[1778009236030,63.29,81572.07,0.0,0.99188,1e-05,1.17066]
[1778009237168,63.29,81573.61,0.0,0.99189,1e-05,1.16938]
[1778009237693,63.29,81573.61,0.0,0.99189,1e-05,1.16938]
[1778009238044,63.29,81572.83,0.0,0.99188,1e-05,1.17003]
[1778009238580,63.29,81572.83,0.0,0.99188,1e-05,1.17003]
[1778009238824,63.29,81572.83,0.0,0.99188,1e-05,1.17003]
[1778009244125,63.29,81572.04,0.0,0.99188,1e-05,1.17068]
[1778009246587,63.29,81572.34,0.0,0.99188,1e-05,1.17043]
[1778009246700,63.29,81572.34,0.0,0.99188,1e-05,1.17043]
[1778009246827,63.29,81572.34,0.0,0.99188,1e-05,1.17043]
[1778009247146,63.29,81572.36,0.0,0.99188,1e-05,1.17042]
[1778009253189,63.29,81572.28,0.0,0.99189,1e-05,1.1687]
[1778009258224,63.29,81571.8,0.0,0.99189,1e-05,1.1691]
[1778009260957,63.29,81572.4,0.0,0.99189,1e-05,1.1686]
[1778009260976,63.29,81572.4,0.0,0.99189,1e-05,1.1686]
[1778009261047,63.29,81572.4,0.0,0.99189,1e-05,1.1686]
[1778009261087,63.29,81572.4,0.0,0.99189,1e-05,1.1686]
[1778009261223,63.29,81572.4,0.0,0.99189,1e-05,1.1686]
[1778009261245,63.29,81574.06,0.0,0.9919,1e-05,1.16723]
[1778009261325,63.29,81574.06,0.0,0.9919,1e-05,1.16723]
[1778009267287,63.29,81573.91,0.0,0.9919,1e-05,1.16735]
[1778009268293,63.29,81569.73,0.0,0.99187,1e-05,1.17082]
[1778009270891,63.29,81569.02,0.0,0.99187,1e-05,1.17141]
[1778009270963,63.29,81569.02,0.0,0.99187,1e-05,1.17141]
[1778009270970,63.29,81569.02,0.0,0.99187,1e-05,1.17141]
[1778009271076,63.29,81569.02,0.0,0.99187,1e-05,1.17141]
[1778009271076,63.29,81569.02,0.0,0.99187,1e-05,1.17141]
[1778009271202,63.29,81569.02,0.0,0.99187,1e-05,1.17141]
[1778009271303,63.29,81569.0,0.0,0.99187,1e-05,1.17142]
[1778009271328,63.29,81569.0,0.0,0.99187,1e-05,1.17142]
[1778009277357,63.29,81570.26,0.0,0.99188,1e-05,1.17038]
[1778009282391,63.29,81571.1,0.0,0.99188,1e-05,1.16968]
[1778009284872,63.29,81571.1,0.0,0.99188,1e-05,1.16968]
[1778009284991,63.29,81571.1,0.0,0.99188,1e-05,1.16968]
[1778009285074,63.29,81571.1,0.0,0.99188,1e-05,1.16968]
[1778009285141,63.29,81571.1,0.0,0.99188,1e-05,1.16968]
[1778009287402,63.29,81571.11,0.0,0.99188,1e-05,1.16967]
[1778009287490,63.29,81571.11,0.0,0.99188,1e-05,1.16967]
[1778009287575,63.29,81571.11,0.0,0.99188,1e-05,1.16967]
[1778009291667,63.29,81573.76,0.0,0.9919,1e-05,1.16748]
[1778009291806,63.29,81573.76,0.0,0.9919,1e-05,1.16748]
[1778009291825,63.29,81573.76,0.0,0.9919,1e-05,1.16748]
[1778009291907,63.29,81573.76,0.0,0.9919,1e-05,1.16748]
[1778009294143,63.29,81573.74,0.0,0.9919,1e-05,1.16749]
[1778009294212,63.29,81573.74,0.0,0.9919,1e-05,1.16749]
[1778009294325,63.29,81573.74,0.0,0.9919,1e-05,1.16749]
[1778009295320,63.29,81573.78,0.0,0.9919,1e-05,1.16746]
[1778009296172,63.29,81573.78,0.0,0.9919,1e-05,1.16746]
[1778009301524,63.29,81571.66,0.0,0.99189,1e-05,1.16922]
[1778009306560,63.29,81572.14,0.0,0.99189,1e-05,1.16882]
[1778009308222,63.29,81572.14,0.0,0.99189,1e-05,1.16882]
[1778009308237,63.29,81572.14,0.0,0.99189,1e-05,1.16882]
[1778009308328,63.29,81572.14,0.0,0.99189,1e-05,1.16882]
[1778009308267,63.29,81572.17,0.0,0.99189,1e-05,1.16879]
[1778009310758,63.29,81571.41,0.0,0.99188,1e-05,1.16942]
[1778009310826,63.29,81571.41,0.0,0.99188,1e-05,1.16942]
[1778009310862,63.29,81571.41,0.0,0.99188,1e-05,1.16942]
[1778009310981,63.29,81571.41,0.0,0.99188,1e-05,1.16942]
[1778009311077,63.29,81571.41,0.0,0.99188,1e-05,1.16942]
[1778009316079,63.29,81572.24,0.0,0.9919,1e-05,1.16696]
[1778009316092,63.29,81572.24,0.0,0.9919,1e-05,1.16696]
[1778009316326,63.29,81572.24,0.0,0.9919,1e-05,1.16696]
[1778009316337,63.29,81572.24,0.0,0.9919,1e-05,1.16696]
[1778009316101,63.29,81573.64,0.0,0.99191,1e-05,1.1658]
[1778009316540,63.29,81573.64,0.0,0.99191,1e-05,1.1658]
[1778009316581,63.29,81573.64,0.0,0.99191,1e-05,1.1658]
[1778009316641,63.29,81573.51,0.0,0.99191,1e-05,1.16591]
[1778009321665,63.29,81572.01,0.0,0.9919,1e-05,1.16715]
[1778009322763,63.29,81572.01,0.0,0.9919,1e-05,1.16715]
[1778009322826,63.29,81572.01,0.0,0.9919,1e-05,1.16715]
[1778009322887,63.29,81572.01,0.0,0.9919,1e-05,1.16715]
[1778009322899,63.29,81572.01,0.0,0.9919,1e-05,1.16715]
[1778009323076,63.29,81572.01,0.0,0.9919,1e-05,1.16715]
[1778009323177,63.29,81572.41,0.0,0.9919,1e-05,1.16682]
[1778009325752,63.29,81572.71,0.0,0.9919,1e-05,1.16657]
[1778009331734,63.29,81574.59,0.0,0.99192,1e-05,1.16501]
[1778009333193,63.29,81574.59,0.0,0.99192,1e-05,1.16501]
[1778009333315,63.29,81574.59,0.0,0.99192,1e-05,1.16501]
[1778009333322,63.29,81574.59,0.0,0.99192,1e-05,1.16501]
[1778009333326,63.29,81574.59,0.0,0.99192,1e-05,1.16501]
[1778009333340,63.29,81574.73,0.0,0.99192,1e-05,1.1649]
[1778009333577,63.29,81574.73,0.0,0.99192,1e-05,1.1649]
[1778009333792,63.29,81574.73,0.0,0.99192,1e-05,1.1649]
[1778009333826,63.29,81574.73,0.0,0.99192,1e-05,1.1649]
[1778009333926,63.29,81574.65,0.0,0.99192,1e-05,1.16496]
[1778009336576,63.29,81575.35,0.0,0.99192,1e-05,1.16438]
[1778009336682,63.29,81575.35,0.0,0.99192,1e-05,1.16438]
[1778009336871,63.29,81575.35,0.0,0.99192,1e-05,1.16438]
[1778009336896,63.29,81575.35,0.0,0.99192,1e-05,1.16438]
[1778009337005,63.29,81575.35,0.0,0.99192,1e-05,1.16438]
[1778009337098,63.29,81574.56,0.0,0.99192,1e-05,1.16504]
[1778009337777,63.29,81566.9,0.0,0.99187,1e-05,1.17138]
[1778009338784,63.29,81562.48,0.0,0.99184,1e-05,1.17505]
[1778009339436,63.29,81562.48,0.0,0.99184,1e-05,1.17505]
[1778009339515,63.29,81562.48,0.0,0.99184,1e-05,1.17505]
[1778009339575,63.29,81562.48,0.0,0.99184,1e-05,1.17505]
[1778009344826,63.29,81562.93,0.0,0.99184,1e-05,1.17468]
[1778009346692,63.29,81562.75,0.0,0.99184,1e-05,1.17483]
[1778009346703,63.29,81562.75,0.0,0.99184,1e-05,1.17483]
[1778009346814,63.29,81562.75,0.0,0.99184,1e-05,1.17483]
[1778009346826,63.29,81562.75,0.0,0.99184,1e-05,1.17483]
[1778009346893,63.29,81562.75,0.0,0.99184,1e-05,1.17483]
[1778009347080,63.29,81562.75,0.0,0.99184,1e-05,1.17483]
[1778009347115,63.29,81562.49,0.0,0.99184,1e-05,1.17505]
[1778009350777,63.29,81562.68,0.0,0.99184,1e-05,1.17489]
[1778009355904,63.29,81562.13,0.0,0.99183,1e-05,1.17535]
[1778009358037,63.29,81562.43,0.0,0.99184,1e-05,1.1751]
[1778009359932,63.29,81551.9,0.0,0.99176,1e-05,1.18389]
[1778009361022,63.29,81551.9,0.0,0.99176,1e-05,1.18389]
[1778009361080,63.29,81551.9,0.0,0.99176,1e-05,1.18389]
[1778009361125,63.29,81551.9,0.0,0.99176,1e-05,1.18389]
[1778009361220,63.29,81551.9,0.0,0.99176,1e-05,1.18389]
[1778009361266,63.29,81551.9,0.0,0.99176,1e-05,1.18389]
[1778009361327,63.29,81551.9,0.0,0.99176,1e-05,1.18389]
[1778009361343,63.29,81551.9,0.0,0.99176,1e-05,1.18389]
[1778009361305,63.29,81551.43,0.0,0.99176,1e-05,1.18428]
[1778009361582,63.29,81551.43,0.0,0.99176,1e-05,1.18428]
[1778009361911,63.29,81551.43,0.0,0.99176,1e-05,1.18428]
[1778009361946,63.29,81549.63,0.0,0.99175,1e-05,1.18579]
[1778009364578,63.29,81547.9,0.0,0.99174,1e-05,1.18724]
[1778009364830,63.29,81547.9,0.0,0.99174,1e-05,1.18724]
[1778009364965,63.29,81547.9,0.0,0.99174,1e-05,1.18724]
[1778009365084,63.29,81547.9,0.0,0.99174,1e-05,1.18724]
[1778009365201,63.29,81547.9,0.0,0.99174,1e-05,1.18724]
[1778009365324,63.29,81547.9,0.0,0.99174,1e-05,1.18724]
[1778009365300,63.29,81547.4,0.0,0.99173,1e-05,1.18766]
[1778009365502,63.29,81547.4,0.0,0.99173,1e-05,1.18766]
[1778009365679,63.29,81547.4,0.0,0.99173,1e-05,1.18766]
[1778009365825,63.29,81547.4,0.0,0.99173,1e-05,1.18766]
[1778009365942,63.29,81547.4,0.0,0.99173,1e-05,1.18766]
[1778009366116,63.29,81547.4,0.0,0.99173,1e-05,1.18766]
[1778009366273,63.29,81547.4,0.0,0.99173,1e-05,1.18766]
[1778009366278,63.29,81547.4,0.0,0.99173,1e-05,1.18766]
[1778009366364,63.29,81546.68,0.0,0.99173,1e-05,1.18827]
[1778009366981,63.29,81540.78,0.0,0.99169,1e-05,1.19323]
[1778009368580,63.29,81538.77,0.0,0.99168,1e-05,1.19493]
[1778009368825,63.29,81538.77,0.0,0.99168,1e-05,1.19493]
[1778009368907,63.29,81538.77,0.0,0.99168,1e-05,1.19493]
[1778009368954,63.29,81538.77,0.0,0.99168,1e-05,1.19493]
[1778009369003,63.29,81538.77,0.0,0.99168,1e-05,1.19493]
[1778009369075,63.29,81538.77,0.0,0.99168,1e-05,1.19493]
[1778009369110,63.29,81536.51,0.0,0.99166,1e-05,1.19683]
[1778009372575,63.29,81537.73,0.0,0.99168,1e-05,1.19399]
[1778009372825,63.29,81537.73,0.0,0.99168,1e-05,1.19399]
[1778009372837,63.29,81537.73,0.0,0.99168,1e-05,1.19399]
[1778009373023,63.29,81538.76,0.0,0.99169,1e-05,1.19313]
[1778009376575,63.29,81540.21,0.0,0.9917,1e-05,1.1919]
[1778009376831,63.29,81540.21,0.0,0.9917,1e-05,1.1919]
[1778009376993,63.29,81540.21,0.0,0.9917,1e-05,1.1919]
[1778009377177,63.29,81540.21,0.0,0.9917,1e-05,1.1919]
[1778009377289,63.29,81540.21,0.0,0.9917,1e-05,1.1919]
[1778009377325,63.29,81540.21,0.0,0.9917,1e-05,1.1919]
[1778009377385,63.29,81539.99,0.0,0.9917,1e-05,1.19209]
[1778009380574,63.29,81539.54,0.0,0.99169,1e-05,1.19247]
[1778009380824,63.29,81539.54,0.0,0.99169,1e-05,1.19247]
[1778009380838,63.29,81539.54,0.0,0.99169,1e-05,1.19247]
[1778009381078,63.29,81540.09,0.0,0.9917,1e-05,1.192]
[1778009383713,63.29,81538.59,0.0,0.99169,1e-05,1.19327]
[1778009383825,63.29,81538.59,0.0,0.99169,1e-05,1.19327]
[1778009383953,63.29,81538.59,0.0,0.99169,1e-05,1.19327]
[1778009384064,63.29,81538.59,0.0,0.99169,1e-05,1.19327]
[1778009384077,63.29,81538.59,0.0,0.99169,1e-05,1.19327]
[1778009384579,63.29,81539.99,0.0,0.9917,1e-05,1.19209]
[1778009384826,63.29,81539.99,0.0,0.9917,1e-05,1.19209]
[1778009384960,63.29,81539.99,0.0,0.9917,1e-05,1.19209]
[1778009385107,63.29,81542.73,0.0,0.99172,1e-05,1.18978]
[1778009388575,63.29,81542.42,0.0,0.99171,1e-05,1.19004]
[1778009388829,63.29,81542.42,0.0,0.99171,1e-05,1.19004]
[1778009388964,63.29,81542.42,0.0,0.99171,1e-05,1.19004]
[1778009388990,63.29,81542.42,0.0,0.99171,1e-05,1.19004]
[1778009389074,63.29,81542.42,0.0,0.99171,1e-05,1.19004]
[1778009389317,63.29,81542.42,0.0,0.99171,1e-05,1.19004]
[1778009389418,63.29,81542.42,0.0,0.99171,1e-05,1.19004]
[1778009390982,63.29,81543.37,0.0,0.99172,1e-05,1.18924]
[1778009391021,63.29,81543.37,0.0,0.99172,1e-05,1.18924]
[1778009391078,63.29,81543.37,0.0,0.99172,1e-05,1.18924]
[1778009392580,63.29,81544.21,0.0,0.99173,1e-05,1.18854]
[1778009392824,63.29,81544.21,0.0,0.99173,1e-05,1.18854]
[1778009392943,63.29,81544.21,0.0,0.99173,1e-05,1.18854]
[1778009393164,63.29,81545.64,0.0,0.99173,1e-05,1.18734]
[1778009396576,63.29,81545.46,0.0,0.99173,1e-05,1.18749]
[1778009396833,63.29,81545.46,0.0,0.99173,1e-05,1.18749]
[1778009396989,63.29,81545.46,0.0,0.99173,1e-05,1.18749]
[1778009397192,63.29,81542.22,0.0,0.99171,1e-05,1.19021]
[1778009398270,63.29,81542.22,0.0,0.99171,1e-05,1.19021]
[1778009398325,63.29,81542.22,0.0,0.99171,1e-05,1.19021]
[1778009398342,63.29,81542.22,0.0,0.99171,1e-05,1.19021]
[1778009398374,63.29,81535.44,0.0,0.99167,1e-05,1.19593]
[1778009398452,63.29,81535.44,0.0,0.99167,1e-05,1.19593]
[1778009398576,63.29,81535.44,0.0,0.99167,1e-05,1.19593]
[1778009399295,63.29,81535.44,0.0,0.99167,1e-05,1.19593]
[1778009399326,63.29,81535.44,0.0,0.99167,1e-05,1.19593]
[1778009399396,63.29,81532.67,0.0,0.99165,1e-05,1.19827]
[1778009399471,63.29,81532.67,0.0,0.99165,1e-05,1.19827]
[1778009399586,63.29,81532.67,0.0,0.99165,1e-05,1.19827]
[1778009399728,63.29,81532.67,0.0,0.99165,1e-05,1.19827]
[1778009399824,63.29,81532.67,0.0,0.99165,1e-05,1.19827]
[1778009399913,63.29,81532.67,0.0,0.99165,1e-05,1.19827]
[1778009400022,63.29,81532.67,0.0,0.99165,1e-05,1.19827]
[1778009400075,63.29,81532.67,0.0,0.99165,1e-05,1.19827]
[1778009400204,63.29,81532.67,0.0,0.99165,1e-05,1.19827]
[1778009400223,63.29,81530.59,0.0,0.99163,1e-05,1.20003]
[1778009401225,63.29,81519.03,0.0,0.99155,1e-05,1.20986]
[1778009402231,63.29,81515.09,0.0,0.99153,1e-05,1.21322]
[1778009402579,63.29,81515.09,0.0,0.99153,1e-05,1.21322]
[1778009402826,63.29,81515.09,0.0,0.99153,1e-05,1.21322]
[1778009402847,63.29,81515.09,0.0,0.99153,1e-05,1.21322]
[1778009403339,63.29,81515.09,0.0,0.99153,1e-05,1.21322]
[1778009403431,63.29,81517.56,0.0,0.99154,1e-05,1.21111]
[1778009403464,63.29,81517.56,0.0,0.99154,1e-05,1.21111]
[1778009403575,63.29,81517.56,0.0,0.99154,1e-05,1.21111]
[1778009403576,63.29,81517.56,0.0,0.99154,1e-05,1.21111]
[1778009404246,63.29,81519.65,0.0,0.99156,1e-05,1.20933]
[1778009406579,63.29,81518.39,0.0,0.99155,1e-05,1.2104]
[1778009406825,63.29,81518.39,0.0,0.99155,1e-05,1.2104]
[1778009406913,63.29,81518.39,0.0,0.99155,1e-05,1.2104]
[1778009407267,63.29,81517.5,0.0,0.99154,1e-05,1.21116]
[1778009409280,63.29,81521.13,0.0,0.99157,1e-05,1.20807]
[1778009410288,63.29,81523.06,0.0,0.99158,1e-05,1.20642]
[1778009410576,63.29,81523.06,0.0,0.99158,1e-05,1.20642]
[1778009410824,63.29,81523.06,0.0,0.99158,1e-05,1.20642]
[1778009411004,63.29,81523.06,0.0,0.99158,1e-05,1.20642]
[1778009411294,63.29,81522.67,0.0,0.99158,1e-05,1.20676]
[1778009414580,63.29,81522.31,0.0,0.99158,1e-05,1.20706]
[1778009414824,63.29,81522.31,0.0,0.99158,1e-05,1.20706]
[1778009415431,63.29,81522.54,0.0,0.99158,1e-05,1.20687]
[1778009418420,63.29,81522.11,0.0,0.99157,1e-05,1.20723]
[1778009418577,63.29,81522.23,0.0,0.99157,1e-05,1.20713]
[1778009418824,63.29,81522.23,0.0,0.99157,1e-05,1.20713]
[1778009419010,63.29,81522.23,0.0,0.99157,1e-05,1.20713]
[1778009419351,63.29,81522.26,0.0,0.99158,1e-05,1.2071]
[1778009422578,63.29,81522.22,0.0,0.99157,1e-05,1.20714]
[1778009422824,63.29,81522.22,0.0,0.99157,1e-05,1.20714]
[1778009423066,63.29,81522.22,0.0,0.99157,1e-05,1.20714]
[1778009423254,63.29,81522.22,0.0,0.99157,1e-05,1.20714]
[1778009423323,63.29,81522.22,0.0,0.99157,1e-05,1.20714]
[1778009423450,63.29,81522.22,0.0,0.99157,1e-05,1.20714]
[1778009423379,63.29,81522.95,0.0,0.99158,1e-05,1.20652]
[1778009423574,63.29,81522.95,0.0,0.99158,1e-05,1.20652]
[1778009423824,63.29,81522.95,0.0,0.99158,1e-05,1.20652]
[1778009423905,63.29,81522.95,0.0,0.99158,1e-05,1.20652]
[1778009424082,63.29,81522.95,0.0,0.99158,1e-05,1.20652]
[1778009424324,63.29,81522.95,0.0,0.99158,1e-05,1.20652]
[1778009424455,63.29,81522.95,0.0,0.99158,1e-05,1.20652]
[1778009424386,63.29,81523.65,0.0,0.99158,1e-05,1.20592]
[1778009424575,63.29,81523.65,0.0,0.99158,1e-05,1.20592]
[1778009424703,63.29,81523.65,0.0,0.99158,1e-05,1.20592]
[1778009424828,63.29,81523.65,0.0,0.99158,1e-05,1.20592]
[1778009425027,63.29,81523.65,0.0,0.99158,1e-05,1.20592]
[1778009425326,63.29,81523.65,0.0,0.99158,1e-05,1.20592]
[1778009425401,63.29,81524.05,0.0,0.99159,1e-05,1.20558]
[1778009425597,63.29,81524.05,0.0,0.99159,1e-05,1.20558]
[1778009425610,63.29,81524.05,0.0,0.99159,1e-05,1.20558]
[1778009425722,63.29,81524.05,0.0,0.99159,1e-05,1.20558]
[1778009425826,63.29,81524.05,0.0,0.99159,1e-05,1.20558]
[1778009426076,63.29,81524.05,0.0,0.99159,1e-05,1.20558]
[1778009426212,63.29,81524.05,0.0,0.99159,1e-05,1.20558]
[1778009426325,63.29,81524.05,0.0,0.99159,1e-05,1.20558]
[1778009426407,63.29,81524.85,0.0,0.99159,1e-05,1.2049]
[1778009426575,63.29,81524.85,0.0,0.99159,1e-05,1.2049]
[1778009426741,63.29,81524.85,0.0,0.99159,1e-05,1.2049]
[1778009426829,63.29,81524.85,0.0,0.99159,1e-05,1.2049]
[1778009427077,63.29,81524.85,0.0,0.99159,1e-05,1.2049]
[1778009427099,63.29,81524.85,0.0,0.99159,1e-05,1.2049]
[1778009427201,63.29,81524.85,0.0,0.99159,1e-05,1.2049]
[1778009427325,63.29,81524.85,0.0,0.99159,1e-05,1.2049]
[1778009427336,63.29,81524.85,0.0,0.99159,1e-05,1.2049]
[1778009427415,63.29,81527.71,0.0,0.99161,1e-05,1.20247]
[1778009427577,63.29,81527.71,0.0,0.99161,1e-05,1.20247]
[1778009427832,63.29,81527.71,0.0,0.99161,1e-05,1.20247]
[1778009427982,63.29,81527.71,0.0,0.99161,1e-05,1.20247]
[1778009428076,63.29,81527.71,0.0,0.99161,1e-05,1.20247]
[1778009428325,63.29,81527.71,0.0,0.99161,1e-05,1.20247]
[1778009428339,63.29,81527.71,0.0,0.99161,1e-05,1.20247]
[1778009428502,63.29,81527.71,0.0,0.99161,1e-05,1.20247]
[1778009428422,63.29,81531.8,0.0,0.99164,1e-05,1.19901]
[1778009428580,63.29,81531.8,0.0,0.99164,1e-05,1.19901]
[1778009428825,63.29,81531.8,0.0,0.99164,1e-05,1.19901]
[1778009428872,63.29,81531.8,0.0,0.99164,1e-05,1.19901]
[1778009429077,63.29,81531.8,0.0,0.99164,1e-05,1.19901]
[1778009429328,63.29,81531.8,0.0,0.99164,1e-05,1.19901]
[1778009429448,63.29,81531.8,0.0,0.99164,1e-05,1.19901]
[1778009429429,63.29,81532.94,0.0,0.99165,1e-05,1.19804]
[1778009429590,63.29,81532.94,0.0,0.99165,1e-05,1.19804]
[1778009429828,63.29,81532.94,0.0,0.99165,1e-05,1.19804]
[1778009430436,63.29,81535.96,0.0,0.99167,1e-05,1.19549]
[1778009431443,63.29,81539.3,0.0,0.9917,1e-05,1.19086]
[1778009432450,63.29,81541.99,0.0,0.99172,1e-05,1.1886]
[1778009434463,63.29,81545.35,0.0,0.99174,1e-05,1.18578]
[1778009435785,63.29,81545.35,0.0,0.99174,1e-05,1.18578]
[1778009435870,63.29,81545.35,0.0,0.99174,1e-05,1.18578]
[1778009435957,63.29,81545.35,0.0,0.99174,1e-05,1.18578]
[1778009436129,63.29,81545.35,0.0,0.99174,1e-05,1.18578]
[1778009436260,63.29,81545.35,0.0,0.99174,1e-05,1.18578]
[1778009436383,63.29,81545.35,0.0,0.99174,1e-05,1.18578]
[1778009436468,63.29,81538.58,0.0,0.9917,1e-05,1.19147]
[1778009436486,63.29,81538.58,0.0,0.9917,1e-05,1.19147]
[1778009436604,63.29,81538.58,0.0,0.9917,1e-05,1.19147]
[1778009436677,63.29,81537.35,0.0,0.99169,1e-05,1.19251]
[1778009437577,63.29,81537.35,0.0,0.99169,1e-05,1.19251]
[1778009437625,63.29,81536.55,0.0,0.99169,1e-05,1.19318]
[1778009441904,63.29,81536.67,0.0,0.99169,1e-05,1.19308]
[1778009442927,63.29,81538.63,0.0,0.9917,1e-05,1.19143]
[1778009443676,63.29,81539.39,0.0,0.9917,1e-05,1.19079]
[1778009446551,63.29,81536.57,0.0,0.99169,1e-05,1.19316]
[1778009447637,63.29,81536.57,0.0,0.99169,1e-05,1.19316]
[1778009450410,63.29,81536.77,0.0,0.99169,1e-05,1.19299]
[1778009452583,63.29,81536.64,0.0,0.99169,1e-05,1.1931]
[1778009452715,63.29,81536.64,0.0,0.99169,1e-05,1.1931]
[1778009452826,63.29,81536.64,0.0,0.99169,1e-05,1.1931]
[1778009455680,63.29,81536.22,0.0,0.99168,1e-05,1.19346]
[1778009457097,63.29,81536.7,0.0,0.99169,1e-05,1.19305]
[1778009457112,63.29,81536.88,0.0,0.99169,1e-05,1.1929]
[1778009457628,63.29,81539.9,0.0,0.99171,1e-05,1.19036]
[1778009459641,63.29,81541.27,0.0,0.99172,1e-05,1.18921]
[1778009462226,63.29,81541.09,0.0,0.99172,1e-05,1.18936]
[1778009462663,63.29,81542.2,0.0,0.99172,1e-05,1.18842]
[1778009465684,63.29,81540.06,0.0,0.99171,1e-05,1.19022]
[1778009466691,63.29,81539.31,0.0,0.9917,1e-05,1.19085]
[1778009470642,63.29,81539.09,0.0,0.9917,1e-05,1.19104]
[1778009470936,63.29,81539.09,0.0,0.9917,1e-05,1.19104]
[1778009470941,63.29,81546.68,0.0,0.99175,1e-05,1.18466]
[1778009471730,63.29,81548.54,0.0,0.99177,1e-05,1.1831]
[1778009472737,63.29,81557.38,0.0,0.99183,1e-05,1.17572]
[1778009473744,63.29,81558.87,0.0,0.99184,1e-05,1.17448]
[1778009475758,63.29,81557.6,0.0,0.99183,1e-05,1.17554]
[1778009477021,63.29,81557.6,0.0,0.99183,1e-05,1.17554]
[1778009477035,63.29,81557.6,0.0,0.99183,1e-05,1.17554]
[1778009477074,63.29,81557.6,0.0,0.99183,1e-05,1.17554]
[1778009477124,63.29,81557.6,0.0,0.99183,1e-05,1.17554]
[1778009477325,63.29,81557.6,0.0,0.99183,1e-05,1.17554]
[1778009477426,63.29,81555.71,0.0,0.99181,1e-05,1.17711]
[1778009477585,63.29,81555.71,0.0,0.99181,1e-05,1.17711]
[1778009477653,63.29,81555.71,0.0,0.99181,1e-05,1.17711]
[1778009477825,63.29,81555.71,0.0,0.99181,1e-05,1.17711]
[1778009478075,63.29,81555.71,0.0,0.99181,1e-05,1.17711]
[1778009478306,63.29,81555.71,0.0,0.99181,1e-05,1.17711]
[1778009478324,63.29,81555.71,0.0,0.99181,1e-05,1.17711]
[1778009478576,63.29,81555.71,0.0,0.99181,1e-05,1.17711]
[1778009479787,63.29,81557.08,0.0,0.99182,1e-05,1.17597]
[1778009480793,63.29,81558.19,0.0,0.99183,1e-05,1.17505]
[1778009482807,63.29,81558.92,0.0,0.99184,1e-05,1.17444]
[1778009483814,63.29,81559.62,0.0,0.99184,1e-05,1.17386]
[1778009486585,63.29,81559.62,0.0,0.99184,1e-05,1.17386]
[1778009492275,63.29,81559.53,0.0,0.99184,1e-05,1.17393]
[1778009492325,63.29,81559.53,0.0,0.99184,1e-05,1.17393]
[1778009492376,63.29,81560.73,0.0,0.99186,1e-05,1.17115]
[1778009492577,63.29,81560.73,0.0,0.99186,1e-05,1.17115]
[1778009492604,63.29,81560.73,0.0,0.99186,1e-05,1.17115]
[1778009492743,63.29,81560.73,0.0,0.99186,1e-05,1.17115]
[1778009492876,63.29,81560.08,0.0,0.99186,1e-05,1.17169]
[1778009494411,63.29,81560.08,0.0,0.99186,1e-05,1.17169]
[1778009494768,63.29,81560.08,0.0,0.99186,1e-05,1.17169]
[1778009494828,63.29,81560.08,0.0,0.99186,1e-05,1.17169]
[1778009495075,63.29,81560.08,0.0,0.99186,1e-05,1.17169]
[1778009495176,63.29,81561.36,0.0,0.99186,1e-05,1.17062]
[1778009495898,63.29,81562.4,0.0,0.99187,1e-05,1.16976]
[1778009500933,63.29,81562.42,0.0,0.99187,1e-05,1.16974]
[1778009504961,63.29,81563.14,0.0,0.99188,1e-05,1.16915]
[1778009507984,63.29,81560.96,0.0,0.99186,1e-05,1.17096]
[1778009508990,63.29,81560.04,0.0,0.99186,1e-05,1.17172]
[1778009512012,63.29,81561.08,0.0,0.99186,1e-05,1.17086]
[1778009513020,63.29,81562.76,0.0,0.99187,1e-05,1.16946]
[1778009515034,63.29,81565.32,0.0,0.99189,1e-05,1.16734]
[1778009516040,63.29,81564.24,0.0,0.99188,1e-05,1.16824]
[1778009517047,63.29,81563.41,0.0,0.99188,1e-05,1.16892]
[1778009518055,63.29,81560.96,0.0,0.99186,1e-05,1.17096]
[1778009519061,63.29,81561.65,0.0,0.99187,1e-05,1.17038]
[1778009524104,63.29,81564.39,0.0,0.99188,1e-05,1.16811]
[1778009524584,63.29,81564.39,0.0,0.99188,1e-05,1.16811]
[1778009526570,63.29,81564.29,0.0,0.99188,1e-05,1.16819]
[1778009527126,63.29,81561.72,0.0,0.99187,1e-05,1.17033]
[1778009529140,63.29,81562.82,0.0,0.99187,1e-05,1.16941]
[1778009533168,63.29,81561.83,0.0,0.99187,1e-05,1.17023]
[1778009535182,63.29,81562.85,0.0,0.99187,1e-05,1.16939]
[1778009536189,63.29,81563.71,0.0,0.99188,1e-05,1.16868]
[1778009541190,63.29,81563.94,0.0,0.99188,1e-05,1.16848]
[1778009541289,63.29,81563.94,0.0,0.99188,1e-05,1.16848]
[1778009541324,63.29,81563.94,0.0,0.99188,1e-05,1.16848]
[1778009547265,63.29,81563.95,0.0,0.99188,1e-05,1.16848]
[1778009552300,63.29,81564.18,0.0,0.9919,1e-05,1.1665]
[1778009557435,63.29,81563.79,0.0,0.99189,1e-05,1.16683]
[1778009557501,63.29,81563.79,0.0,0.99189,1e-05,1.16683]
[1778009557576,63.29,81563.79,0.0,0.99189,1e-05,1.16683]
[1778009559350,63.29,81565.35,0.0,0.9919,1e-05,1.16553]
[1778009560357,63.29,81573.68,0.0,0.99196,1e-05,1.15866]
[1778009561363,63.29,81576.9,0.0,0.99198,1e-05,1.15601]
[1778009562371,63.29,81577.76,0.0,0.99199,1e-05,1.15531]
[1778009562840,63.29,81577.76,0.0,0.99199,1e-05,1.15531]
[1778009562907,63.29,81577.76,0.0,0.99199,1e-05,1.15531]
[1778009563076,63.29,81577.76,0.0,0.99199,1e-05,1.15531]
[1778009563377,63.29,81576.98,0.0,0.99198,1e-05,1.15595]
[1778009565392,63.29,81577.83,0.0,0.99199,1e-05,1.15525]
[1778009566399,63.29,81577.07,0.0,0.99198,1e-05,1.15587]
[1778009571434,63.29,81576.85,0.0,0.99198,1e-05,1.15605]
[1778009573448,63.29,81579.39,0.0,0.992,1e-05,1.15397]
[1778009575462,63.29,81580.05,0.0,0.992,1e-05,1.15343]
[1778009576469,63.29,81579.04,0.0,0.99199,1e-05,1.15426]
[1778009579076,63.29,81578.96,0.0,0.99199,1e-05,1.15432]
[1778009579191,63.29,81578.96,0.0,0.99199,1e-05,1.15432]
[1778009579324,63.29,81578.96,0.0,0.99199,1e-05,1.15432]
[1778009579490,63.29,81576.63,0.0,0.99198,1e-05,1.15623]
[1778009581504,63.29,81575.2,0.0,0.99197,1e-05,1.15741]
[1778009582511,63.29,81574.1,0.0,0.99196,1e-05,1.15831]
[1778009583518,63.29,81572.37,0.0,0.99195,1e-05,1.15974]
[1778009587546,63.29,81573.85,0.0,0.99196,1e-05,1.15852]
[1778009588553,63.29,81572.9,0.0,0.99195,1e-05,1.1593]
[1778009589346,63.29,81572.9,0.0,0.99195,1e-05,1.1593]
[1778009589360,63.29,81572.9,0.0,0.99195,1e-05,1.1593]
[1778009589576,63.29,81572.9,0.0,0.99195,1e-05,1.1593]
[1778009592581,63.29,81568.05,0.0,0.99192,1e-05,1.1633]
[1778009593587,63.29,81563.42,0.0,0.99189,1e-05,1.16713]
[1778009594640,63.29,81563.2,0.0,0.99189,1e-05,1.16731]
[1778009594756,63.29,81563.2,0.0,0.99189,1e-05,1.16731]
[1778009594829,63.29,81563.2,0.0,0.99189,1e-05,1.16731]
[1778009596610,63.29,81561.87,0.0,0.99188,1e-05,1.16842]
[1778009599632,63.29,81566.46,0.0,0.99191,1e-05,1.16462]
[1778009600638,63.29,81570.82,0.0,0.99194,1e-05,1.16102]
[1778009602118,63.29,81570.82,0.0,0.99194,1e-05,1.16102]
[1778009602166,63.29,81570.82,0.0,0.99194,1e-05,1.16102]
[1778009602328,63.29,81570.82,0.0,0.99194,1e-05,1.16102]
[1778009602426,63.29,81572.45,0.0,0.99195,1e-05,1.15967]
[1778009602652,63.29,81573.11,0.0,0.99195,1e-05,1.15913]
[1778009604666,63.29,81572.35,0.0,0.99195,1e-05,1.15976]
[1778009605673,63.29,81571.48,0.0,0.99194,1e-05,1.16047]
[1778009606679,63.29,81574.27,0.0,0.99196,1e-05,1.15817]
[1778009608600,63.29,81574.27,0.0,0.99196,1e-05,1.15817]
[1778009608624,63.29,81574.27,0.0,0.99196,1e-05,1.15817]
[1778009608825,63.29,81574.53,0.0,0.99196,1e-05,1.15796]
[1778009608846,63.29,81575.38,0.0,0.99197,1e-05,1.15726]
[1778009613730,63.29,81577.57,0.0,0.992,1e-05,1.15369]
[1778009618767,63.29,81579.39,0.0,0.99201,1e-05,1.1522]
[1778009619774,63.29,81578.35,0.0,0.992,1e-05,1.15305]
[1778009621515,63.29,81578.35,0.0,0.992,1e-05,1.15305]
[1778009621576,63.29,81578.35,0.0,0.992,1e-05,1.15305]
[1778009621591,63.29,81578.35,0.0,0.992,1e-05,1.15305]
[1778009621524,63.29,81581.26,0.0,0.99202,1e-05,1.15067]
[1778009621825,63.29,81581.26,0.0,0.99202,1e-05,1.15067]
[1778009621895,63.29,81584.59,0.0,0.99204,1e-05,1.14795]
[1778009622794,63.29,81583.41,0.0,0.99203,1e-05,1.14891]
[1778009625816,63.29,81580.9,0.0,0.99202,1e-05,1.15096]
[1778009626823,63.29,81581.47,0.0,0.99202,1e-05,1.1505]
[1778009627829,63.29,81582.79,0.0,0.99203,1e-05,1.14942]
[1778009629844,63.29,81581.39,0.0,0.99202,1e-05,1.15056]
[1778009631066,63.29,81581.39,0.0,0.99202,1e-05,1.15056]
[1778009631080,63.29,81581.39,0.0,0.99202,1e-05,1.15056]
[1778009631172,63.29,81581.39,0.0,0.99202,1e-05,1.15056]
[1778009631307,63.29,81581.39,0.0,0.99202,1e-05,1.15056]
[1778009631324,63.29,81581.39,0.0,0.99202,1e-05,1.15056]
[1778009631858,63.29,81582.49,0.0,0.99203,1e-05,1.14966]
[1778009635886,63.29,81581.88,0.0,0.99202,1e-05,1.15016]
[1778009638907,63.29,81612.27,0.0,0.99222,1e-05,1.12552]
[1778009639825,63.29,81612.27,0.0,0.99222,1e-05,1.12552]
[1778009639914,63.29,81626.5,0.0,0.99231,1e-05,1.11413]
[1778009640921,63.29,81630.88,0.0,0.99234,1e-05,1.11065]
[1778009641752,63.29,81630.88,0.0,0.99234,1e-05,1.11065]
[1778009642438,63.29,81630.88,0.0,0.99234,1e-05,1.11065]
[1778009642492,63.29,81630.52,0.0,0.99234,1e-05,1.11093]
[1778009645602,63.29,81628.69,0.0,0.99233,1e-05,1.11239]
[1778009645657,63.29,81628.92,0.0,0.99233,1e-05,1.11221]
[1778009645832,63.29,81628.92,0.0,0.99233,1e-05,1.11221]
[1778009650991,63.29,81634.22,0.0,0.99236,1e-05,1.108]
[1778009651998,63.29,81644.85,0.0,0.99243,1e-05,1.09959]
[1778009654011,63.29,81635.95,0.0,0.99237,1e-05,1.10662]
[1778009655019,63.29,81634.0,0.0,0.99236,1e-05,1.10817]
[1778009660101,63.29,81639.87,0.0,0.9924,1e-05,1.10352]
[1778009661108,63.29,81648.78,0.0,0.99245,1e-05,1.0965]
[1778009662115,63.29,81648.18,0.0,0.99245,1e-05,1.09697]
[1778009663778,63.29,81649.0,0.0,0.99245,1e-05,1.09633]
[1778009663826,63.29,81649.0,0.0,0.99245,1e-05,1.09633]
[1778009663935,63.29,81649.0,0.0,0.99245,1e-05,1.09633]
[1778009664077,63.29,81649.0,0.0,0.99245,1e-05,1.09633]
[1778009665136,63.29,81642.2,0.0,0.99241,1e-05,1.10168]
[1778009666649,63.29,81642.2,0.0,0.99241,1e-05,1.10168]
[1778009666677,63.29,81641.78,0.0,0.99241,1e-05,1.10201]
[1778009666740,63.29,81641.78,0.0,0.99241,1e-05,1.10201]
[1778009666838,63.29,81641.78,0.0,0.99241,1e-05,1.10201]
[1778009667149,63.29,81643.11,0.0,0.99242,1e-05,1.10097]
[1778009670235,63.29,81645.97,0.0,0.99244,1e-05,1.09871]
[1778009670332,63.29,81645.97,0.0,0.99244,1e-05,1.09871]
[1778009670346,63.29,81645.97,0.0,0.99244,1e-05,1.09871]
[1778009670589,63.29,81645.97,0.0,0.99244,1e-05,1.09871]
[1778009675991,63.29,81652.33,0.0,0.99249,1e-05,1.09201]
[1778009676075,63.29,81652.33,0.0,0.99249,1e-05,1.09201]
[1778009676197,63.29,81652.33,0.0,0.99249,1e-05,1.09201]
[1778009676337,63.29,81652.33,0.0,0.99249,1e-05,1.09201]
[1778009676346,63.29,81652.33,0.0,0.99249,1e-05,1.09201]
[1778009676586,63.29,81652.33,0.0,0.99249,1e-05,1.09201]
[1778009676701,63.29,81652.33,0.0,0.99249,1e-05,1.09201]
[1778009676718,63.29,81652.33,0.0,0.99249,1e-05,1.09201]
[1778009676836,63.29,81652.49,0.0,0.99249,1e-05,1.09188]
[1778009676838,63.29,81652.49,0.0,0.99249,1e-05,1.09188]
[1778009676994,63.29,81652.49,0.0,0.99249,1e-05,1.09188]
[1778009677086,63.29,81652.49,0.0,0.99249,1e-05,1.09188]
[1778009677220,63.29,81652.97,0.0,0.99249,1e-05,1.09151]
[1778009682255,63.29,81651.71,0.0,0.99248,1e-05,1.0925]
[1778009687289,63.29,81651.47,0.0,0.99248,1e-05,1.09268]
[1778009688298,63.29,81639.93,0.0,0.99241,1e-05,1.10176]
[1778009689306,63.29,81631.25,0.0,0.99235,1e-05,1.10863]
[1778009691705,63.29,81629.97,0.0,0.99235,1e-05,1.10965]
[1778009691716,63.29,81629.97,0.0,0.99235,1e-05,1.10965]
[1778009691833,63.29,81629.96,0.0,0.99235,1e-05,1.10966]
[1778009691945,63.29,81629.96,0.0,0.99235,1e-05,1.10966]
[1778009692057,63.29,81629.96,0.0,0.99235,1e-05,1.10966]
[1778009692085,63.29,81629.96,0.0,0.99235,1e-05,1.10966]
[1778009693334,63.29,81621.06,0.0,0.99229,1e-05,1.11674]
[1778009694341,63.29,81613.65,0.0,0.99224,1e-05,1.12267]
[1778009695347,63.29,81610.55,0.0,0.99222,1e-05,1.12516]
[1778009697362,63.29,81605.97,0.0,0.99219,1e-05,1.12885]
[1778009699376,63.29,81592.81,0.0,0.99211,1e-05,1.13949]
[1778009700617,63.29,81592.81,0.0,0.99211,1e-05,1.13949]
[1778009700658,63.29,81589.39,0.0,0.99209,1e-05,1.14227]
[1778009701390,63.29,81602.01,0.0,0.99217,1e-05,1.13204]
[1778009702622,63.29,81602.01,0.0,0.99217,1e-05,1.13204]
[1778009702721,63.29,81611.94,0.0,0.99223,1e-05,1.12404]
[1778009703404,63.29,81613.17,0.0,0.99224,1e-05,1.12306]
[1778009706041,63.29,81611.69,0.0,0.99223,1e-05,1.12425]
[1778009706077,63.29,81611.69,0.0,0.99223,1e-05,1.12425]
[1778009706277,63.29,81611.69,0.0,0.99223,1e-05,1.12425]
[1778009707616,63.29,81609.15,0.0,0.99221,1e-05,1.12629]
[1778009707684,63.29,81609.15,0.0,0.99221,1e-05,1.12629]
[1778009707646,63.29,81609.6,0.0,0.99222,1e-05,1.12592]
[1778009707826,63.29,81609.6,0.0,0.99222,1e-05,1.12592]
[1778009708438,63.29,81609.7,0.0,0.99222,1e-05,1.12584]
[1778009712467,63.29,81613.07,0.0,0.99224,1e-05,1.12314]
[1778009717503,63.29,81611.79,0.0,0.99223,1e-05,1.12417]
[1778009717874,63.29,81611.79,0.0,0.99223,1e-05,1.12417]
[1778009717952,63.29,81611.79,0.0,0.99223,1e-05,1.12417]
[1778009718080,63.29,81611.79,0.0,0.99223,1e-05,1.12417]
[1778009718986,63.29,81611.16,0.0,0.99223,1e-05,1.12467]
[1778009719078,63.29,81611.16,0.0,0.99223,1e-05,1.12467]
[1778009719085,63.29,81611.16,0.0,0.99223,1e-05,1.12467]
[1778009719328,63.29,81611.16,0.0,0.99223,1e-05,1.12467]
[1778009719517,63.29,81610.49,0.0,0.99222,1e-05,1.12521]
[1778009724551,63.29,81610.63,0.0,0.99222,1e-05,1.1251]
[1778009728930,63.29,81612.55,0.0,0.99224,1e-05,1.12356]
[1778009729071,63.29,81612.55,0.0,0.99224,1e-05,1.12356]
[1778009729215,63.29,81612.55,0.0,0.99224,1e-05,1.12356]
[1778009729327,63.29,81612.55,0.0,0.99224,1e-05,1.12356]
[1778009729473,63.29,81612.55,0.0,0.99224,1e-05,1.12356]
[1778009729802,63.29,81613.0,0.0,0.99224,1e-05,1.12319]
[1778009729832,63.29,81613.0,0.0,0.99224,1e-05,1.12319]
[1778009730427,63.29,81613.0,0.0,0.99224,1e-05,1.12319]
[1778009730598,63.29,81613.0,0.0,0.99224,1e-05,1.12319]
[1778009730599,63.29,81612.19,0.0,0.99223,1e-05,1.12384]
[1778009731737,63.29,81612.19,0.0,0.99223,1e-05,1.12384]
[1778009731601,63.29,81610.04,0.0,0.99223,1e-05,1.12383]
[1778009731832,63.29,81610.04,0.0,0.99223,1e-05,1.12383]
[1778009731979,63.29,81610.04,0.0,0.99223,1e-05,1.12383]
[1778009732115,63.29,81610.04,0.0,0.99223,1e-05,1.12383]
[1778009732333,63.29,81610.04,0.0,0.99223,1e-05,1.12383]
[1778009732609,63.29,81607.55,0.0,0.99221,1e-05,1.12583]
[1778009733093,63.29,81607.55,0.0,0.99221,1e-05,1.12583]
[1778009733327,63.29,81607.55,0.0,0.99221,1e-05,1.12583]
[1778009733576,63.29,81607.55,0.0,0.99221,1e-05,1.12583]
[1778009733986,63.29,81607.36,0.0,0.99221,1e-05,1.12599]
[1778009736575,63.29,81610.03,0.0,0.99223,1e-05,1.12384]
[1778009739544,63.29,81609.84,0.0,0.99223,1e-05,1.12399]
[1778009739588,63.29,81609.84,0.0,0.99223,1e-05,1.12399]
[1778009739658,63.29,81610.04,0.0,0.99223,1e-05,1.12383]
[1778009740391,63.29,81610.04,0.0,0.99223,1e-05,1.12383]
[1778009740586,63.29,81610.04,0.0,0.99223,1e-05,1.12383]
[1778009740739,63.29,81610.04,0.0,0.99223,1e-05,1.12383]
[1778009740774,63.29,81609.71,0.0,0.99223,1e-05,1.1241]
[1778009742579,63.29,81610.4,0.0,0.99223,1e-05,1.12354]
[1778009742829,63.29,81609.98,0.0,0.99223,1e-05,1.12388]
[1778009742977,63.29,81609.98,0.0,0.99223,1e-05,1.12388]
[1778009743685,63.29,81602.15,0.0,0.99218,1e-05,1.13018]
[1778009744693,63.29,81593.88,0.0,0.99213,1e-05,1.13687]
[1778009746585,63.29,81592.32,0.0,0.99212,1e-05,1.13814]
[1778009746837,63.29,81592.19,0.0,0.99212,1e-05,1.13824]
[1778009746862,63.29,81592.19,0.0,0.99212,1e-05,1.13824]
[1778009749621,63.29,81593.76,0.0,0.99213,1e-05,1.13697]
[1778009749699,63.29,81593.76,0.0,0.99213,1e-05,1.13697]
[1778009749727,63.29,81592.86,0.0,0.99212,1e-05,1.1377]
[1778009749828,63.29,81592.86,0.0,0.99212,1e-05,1.1377]
[1778009750580,63.29,81592.86,0.0,0.99212,1e-05,1.1377]
[1778009750828,63.29,81592.95,0.0,0.99212,1e-05,1.13762]
[1778009750950,63.29,81592.95,0.0,0.99212,1e-05,1.13762]
[1778009751090,63.29,81592.95,0.0,0.99212,1e-05,1.13762]
[1778009751326,63.29,81592.95,0.0,0.99212,1e-05,1.13762]
[1778009751394,63.29,81592.95,0.0,0.99212,1e-05,1.13762]
[1778009754581,63.29,81590.56,0.0,0.9921,1e-05,1.13956]
[1778009754828,63.29,81590.46,0.0,0.9921,1e-05,1.13965]
[1778009755027,63.29,81590.46,0.0,0.9921,1e-05,1.13965]
[1778009755771,63.29,81587.45,0.0,0.99208,1e-05,1.14209]
[1778009757785,63.29,81582.35,0.0,0.99205,1e-05,1.14625]
[1778009758578,63.29,81582.35,0.0,0.99205,1e-05,1.14625]
[1778009758792,63.29,81576.53,0.0,0.99201,1e-05,1.15101]
[1778009758826,63.29,81576.53,0.0,0.99201,1e-05,1.15101]
[1778009758988,63.29,81576.53,0.0,0.99201,1e-05,1.15101]
[1778009761737,63.29,81575.02,0.0,0.992,1e-05,1.15225]
[1778009761742,63.29,81575.02,0.0,0.992,1e-05,1.15225]
[1778009761827,63.29,81575.02,0.0,0.992,1e-05,1.15225]
[1778009761846,63.29,81575.02,0.0,0.992,1e-05,1.15225]
[1778009762079,63.29,81575.02,0.0,0.992,1e-05,1.15225]
[1778009762095,63.29,81575.02,0.0,0.992,1e-05,1.15225]
[1778009762325,63.29,81575.02,0.0,0.992,1e-05,1.15225]
[1778009762578,63.29,81575.02,0.0,0.992,1e-05,1.15225]
[1778009762588,63.29,81575.88,0.0,0.99201,1e-05,1.15154]
[1778009762827,63.29,81575.88,0.0,0.99201,1e-05,1.15154]
[1778009762838,63.29,81575.88,0.0,0.99201,1e-05,1.15154]
[1778009763034,63.29,81575.88,0.0,0.99201,1e-05,1.15154]
[1778009763076,63.29,81575.88,0.0,0.99201,1e-05,1.15154]
[1778009763221,63.29,81575.88,0.0,0.99201,1e-05,1.15154]
[1778009763338,63.29,81575.88,0.0,0.99201,1e-05,1.15154]
[1778009763575,63.29,81575.88,0.0,0.99201,1e-05,1.15154]
[1778009763766,63.29,81575.88,0.0,0.99201,1e-05,1.15154]
[1778009766583,63.29,81575.17,0.0,0.992,1e-05,1.15212]
[1778009766825,63.29,81575.78,0.0,0.99201,1e-05,1.15162]
[1778009766949,63.29,81575.78,0.0,0.99201,1e-05,1.15162]
[1778009767096,63.29,81575.78,0.0,0.99201,1e-05,1.15162]
[1778009767213,63.29,81575.78,0.0,0.99201,1e-05,1.15162]
[1778009767329,63.29,81575.78,0.0,0.99201,1e-05,1.15162]
[1778009769922,63.29,81574.14,0.0,0.992,1e-05,1.15297]
[1778009769972,63.29,81574.14,0.0,0.992,1e-05,1.15297]
[1778009770078,63.29,81574.14,0.0,0.992,1e-05,1.15297]
[1778009770588,63.29,81574.14,0.0,0.992,1e-05,1.15297]
[1778009770678,63.29,81573.85,0.0,0.992,1e-05,1.15321]
[1778009770835,63.29,81573.85,0.0,0.992,1e-05,1.15321]
[1778009771028,63.29,81573.85,0.0,0.992,1e-05,1.15321]
[1778009774583,63.29,81572.22,0.0,0.99198,1e-05,1.15454]
[1778009774828,63.29,81572.21,0.0,0.99198,1e-05,1.15455]
[1778009774905,63.29,81572.21,0.0,0.99198,1e-05,1.15455]
[1778009775023,63.29,81572.21,0.0,0.99198,1e-05,1.15455]
[1778009775080,63.29,81572.21,0.0,0.99198,1e-05,1.15455]
[1778009775138,63.29,81572.21,0.0,0.99198,1e-05,1.15455]
[1778009778581,63.29,81571.88,0.0,0.99198,1e-05,1.15482]
[1778009778834,63.29,81572.11,0.0,0.99198,1e-05,1.15463]
[1778009778890,63.29,81572.11,0.0,0.99198,1e-05,1.15463]
[1778009780362,63.29,81572.86,0.0,0.99199,1e-05,1.15402]
[1778009780591,63.29,81572.86,0.0,0.99199,1e-05,1.15402]
[1778009780715,63.29,81572.86,0.0,0.99199,1e-05,1.15402]
[1778009780816,63.29,81572.76,0.0,0.99199,1e-05,1.1541]
[1778009780941,63.29,81572.76,0.0,0.99199,1e-05,1.1541]
[1778009780946,63.29,81575.78,0.0,0.99201,1e-05,1.15162]
[1778009782425,63.29,81575.78,0.0,0.99201,1e-05,1.15162]
[1778009782586,63.29,81575.78,0.0,0.99201,1e-05,1.15162]
[1778009782679,63.29,81576.36,0.0,0.99201,1e-05,1.15115]
[1778009785982,63.29,81573.63,0.0,0.99199,1e-05,1.15339]
[1778009787697,63.29,81573.63,0.0,0.99199,1e-05,1.15339]
[1778009787808,63.29,81573.63,0.0,0.99199,1e-05,1.15339]
[1778009787828,63.29,81573.63,0.0,0.99199,1e-05,1.15339]
[1778009787790,63.29,81573.63,0.0,0.99199,1e-05,1.15339]
[1778009787996,63.29,81573.4,0.0,0.99199,1e-05,1.15357]
[1778009792783,63.29,81573.15,0.0,0.992,1e-05,1.15201]
[1778009792827,63.29,81573.15,0.0,0.992,1e-05,1.15201]
[1778009792837,63.29,81573.15,0.0,0.992,1e-05,1.15201]
[1778009797608,63.29,81573.02,0.0,0.992,1e-05,1.15212]
[1778009797713,63.29,81573.02,0.0,0.992,1e-05,1.15212]
[1778009797831,63.29,81573.02,0.0,0.992,1e-05,1.15212]
[1778009797804,63.29,81573.66,0.0,0.99201,1e-05,1.15159]
[1778009798333,63.29,81573.66,0.0,0.99201,1e-05,1.15159]
[1778009798443,63.29,81573.66,0.0,0.99201,1e-05,1.15159]
[1778009798585,63.29,81573.66,0.0,0.99201,1e-05,1.15159]
[1778009798687,63.29,81573.66,0.0,0.99201,1e-05,1.15159]
[1778009798834,63.29,81573.66,0.0,0.99201,1e-05,1.15159]
[1778009799079,63.29,81574.41,0.0,0.99201,1e-05,1.15098]
[1778009799302,63.29,81574.41,0.0,0.99201,1e-05,1.15098]
[1778009802580,63.29,81572.64,0.0,0.992,1e-05,1.15243]
[1778009802828,63.29,81572.64,0.0,0.992,1e-05,1.15243]
[1778009802918,63.29,81573.22,0.0,0.992,1e-05,1.15195]
[1778009803063,63.29,81573.22,0.0,0.992,1e-05,1.15195]
[1778009803093,63.29,81573.22,0.0,0.992,1e-05,1.15195]
[1778009803344,63.29,81573.22,0.0,0.992,1e-05,1.15195]
[1778009803518,63.29,81573.22,0.0,0.992,1e-05,1.15195]
[1778009803576,63.29,81573.22,0.0,0.992,1e-05,1.15195]
[1778009803634,63.29,81573.22,0.0,0.992,1e-05,1.15195]
[1778009803748,63.29,81573.22,0.0,0.992,1e-05,1.15195]
[1778009803828,63.29,81573.22,0.0,0.992,1e-05,1.15195]
[1778009803855,63.29,81573.07,0.0,0.992,1e-05,1.15208]
[1778009804025,63.29,81573.07,0.0,0.992,1e-05,1.15208]
[1778009804077,63.29,81573.07,0.0,0.992,1e-05,1.15208]
[1778009804156,63.29,81573.07,0.0,0.992,1e-05,1.15208]
[1778009804470,63.29,81573.07,0.0,0.992,1e-05,1.15208]
[1778009804572,63.29,81573.07,0.0,0.992,1e-05,1.15208]
[1778009804832,63.29,81573.07,0.0,0.992,1e-05,1.15208]
[1778009804672,63.29,81573.31,0.0,0.992,1e-05,1.15188]
[1778009806585,63.29,81571.1,0.0,0.99199,1e-05,1.15369]
[1778009806826,63.29,81571.1,0.0,0.99199,1e-05,1.15369]
[1778009806589,63.29,81563.31,0.0,0.99194,1e-05,1.1601]
[1778009806891,63.29,81563.31,0.0,0.99194,1e-05,1.1601]
[1778009807134,63.29,81557.73,0.0,0.9919,1e-05,1.16471]
[1778009808142,63.29,81554.03,0.0,0.99188,1e-05,1.16778]
[1778009809072,63.29,81554.03,0.0,0.99188,1e-05,1.16778]
[1778009809083,63.29,81554.03,0.0,0.99188,1e-05,1.16778]
[1778009809326,63.29,81554.03,0.0,0.99188,1e-05,1.16778]
[1778009809366,63.29,81554.33,0.0,0.99188,1e-05,1.16753]
[1778009815191,63.29,81556.11,0.0,0.99189,1e-05,1.16605]
[1778009817897,63.29,81556.49,0.0,0.99189,1e-05,1.16574]
[1778009818081,63.29,81556.49,0.0,0.99189,1e-05,1.16574]
[1778009818186,63.29,81556.49,0.0,0.99189,1e-05,1.16574]
[1778009818885,63.29,81556.2,0.0,0.99189,1e-05,1.16598]
[1778009819076,63.29,81556.2,0.0,0.99189,1e-05,1.16598]
[1778009819218,63.29,81555.71,0.0,0.99189,1e-05,1.16638]
[1778009822815,63.29,81555.39,0.0,0.99188,1e-05,1.16665]
[1778009822826,63.29,81555.39,0.0,0.99188,1e-05,1.16665]
[1778009823962,63.29,81556.65,0.0,0.99189,1e-05,1.16561]
[1778009824078,63.29,81556.65,0.0,0.99189,1e-05,1.16561]
[1778009824254,63.29,81556.08,0.0,0.99189,1e-05,1.16608]
[1778009829290,63.29,81556.46,0.0,0.99189,1e-05,1.16576]
[1778009831304,63.29,81559.83,0.0,0.99191,1e-05,1.16298]
[1778009832006,63.29,81559.83,0.0,0.99191,1e-05,1.16298]
[1778009832075,63.29,81559.83,0.0,0.99191,1e-05,1.16298]
[1778009832148,63.29,81559.83,0.0,0.99191,1e-05,1.16298]
[1778009832315,63.29,81559.83,0.0,0.99191,1e-05,1.16298]
[1778009832497,63.29,81559.83,0.0,0.99191,1e-05,1.16298]
[1778009832576,63.29,81559.83,0.0,0.99191,1e-05,1.16298]
[1778009832623,63.29,81559.83,0.0,0.99191,1e-05,1.16298]
[1778009833578,63.29,81560.78,0.0,0.99192,1e-05,1.16219]
[1778009833829,63.29,81560.78,0.0,0.99192,1e-05,1.16219]
[1778009834477,63.29,81560.88,0.0,0.99192,1e-05,1.16211]
[1778009834543,63.29,81560.88,0.0,0.99192,1e-05,1.16211]
[1778009834576,63.29,81560.88,0.0,0.99192,1e-05,1.16211]
[1778009834676,63.29,81559.84,0.0,0.99191,1e-05,1.16297]
[1778009835375,63.29,81559.84,0.0,0.99191,1e-05,1.16297]
[1778009836576,63.29,81560.55,0.0,0.99192,1e-05,1.16238]
[1778009837290,63.29,81560.56,0.0,0.99192,1e-05,1.16237]
[1778009837325,63.29,81560.56,0.0,0.99192,1e-05,1.16237]
[1778009837334,63.29,81560.56,0.0,0.99192,1e-05,1.16237]
[1778009837905,63.29,81560.18,0.0,0.99192,1e-05,1.16269]
[1778009838075,63.29,81560.18,0.0,0.99192,1e-05,1.16269]
[1778009838324,63.29,81560.18,0.0,0.99192,1e-05,1.16269]
[1778009838338,63.29,81560.18,0.0,0.99192,1e-05,1.16269]
[1778009838583,63.29,81560.18,0.0,0.99192,1e-05,1.16269]
[1778009838824,63.29,81560.18,0.0,0.99192,1e-05,1.16269]
[1778009838930,63.29,81560.43,0.0,0.99192,1e-05,1.16248]
[1778009839075,63.29,81560.43,0.0,0.99192,1e-05,1.16248]
[1778009839326,63.29,81560.43,0.0,0.99192,1e-05,1.16248]
[1778009840305,63.29,81559.83,0.0,0.99191,1e-05,1.16298]
[1778009840833,63.29,81559.83,0.0,0.99191,1e-05,1.16298]
[1778009840865,63.29,81559.24,0.0,0.99191,1e-05,1.16346]
[1778009841009,63.29,81559.24,0.0,0.99191,1e-05,1.16346]
[1778009841079,63.29,81559.24,0.0,0.99191,1e-05,1.16346]
[1778009841374,63.29,81559.72,0.0,0.99191,1e-05,1.16307]
[1778009842575,63.29,81559.72,0.0,0.99191,1e-05,1.16307]
[1778009843016,63.29,81560.2,0.0,0.99192,1e-05,1.16267]
[1778009843076,63.29,81560.2,0.0,0.99192,1e-05,1.16267]
[1778009843327,63.29,81560.2,0.0,0.99192,1e-05,1.16267]
[1778009843477,63.29,81560.2,0.0,0.99192,1e-05,1.16267]
[1778009843574,63.29,81560.2,0.0,0.99192,1e-05,1.16267]
[1778009843825,63.29,81560.2,0.0,0.99192,1e-05,1.16267]
[1778009843930,63.29,81560.57,0.0,0.99192,1e-05,1.16236]
[1778009844074,63.29,81560.57,0.0,0.99192,1e-05,1.16236]
[1778009844329,63.29,81560.57,0.0,0.99192,1e-05,1.16236]
[1778009844486,63.29,81560.57,0.0,0.99192,1e-05,1.16236]
[1778009844578,63.29,81560.57,0.0,0.99192,1e-05,1.16236]
[1778009844825,63.29,81560.57,0.0,0.99192,1e-05,1.16236]
[1778009847415,63.29,81557.52,0.0,0.9919,1e-05,1.16489]
[1778009848016,63.29,81557.52,0.0,0.9919,1e-05,1.16489]
[1778009848084,63.29,81557.52,0.0,0.9919,1e-05,1.16489]
[1778009848210,63.29,81557.52,0.0,0.9919,1e-05,1.16489]
[1778009848325,63.29,81557.52,0.0,0.9919,1e-05,1.16489]
[1778009848422,63.29,81558.1,0.0,0.9919,1e-05,1.16441]
[1778009854465,63.29,81558.53,0.0,0.99192,1e-05,1.16227]
[1778009857795,63.29,81558.79,0.0,0.99192,1e-05,1.16205]
[1778009858495,63.29,81552.77,0.0,0.99188,1e-05,1.16704]
[1778009859845,63.29,81550.5,0.0,0.99186,1e-05,1.16892]
[1778009860337,63.29,81550.5,0.0,0.99186,1e-05,1.16892]
[1778009860939,63.29,81550.09,0.0,0.99186,1e-05,1.16926]
[1778009860974,63.29,81550.09,0.0,0.99186,1e-05,1.16926]
[1778009861651,63.29,81550.09,0.0,0.99186,1e-05,1.16926]
[1778009861720,63.29,81549.0,0.0,0.99185,1e-05,1.17016]
[1778009862523,63.29,81539.11,0.0,0.99179,1e-05,1.17841]
[1778009863530,63.29,81535.58,0.0,0.99176,1e-05,1.18136]
[1778009866906,63.29,81534.22,0.0,0.99175,1e-05,1.1825]
[1778009866915,63.29,81534.22,0.0,0.99175,1e-05,1.1825]
[1778009867076,63.29,81534.3,0.0,0.99176,1e-05,1.18243]
[1778009867602,63.29,81534.3,0.0,0.99176,1e-05,1.18243]
[1778009867676,63.29,81534.17,0.0,0.99175,1e-05,1.18254]
[1778009873601,63.29,81534.21,0.0,0.99175,1e-05,1.18251]
[1778009878636,63.29,81534.18,0.0,0.99175,1e-05,1.18253]
[1778009881657,63.29,81521.38,0.0,0.99167,1e-05,1.1933]
[1778009882686,63.29,81521.38,0.0,0.99167,1e-05,1.1933]
[1778009882826,63.29,81521.38,0.0,0.99167,1e-05,1.1933]
[1778009882843,63.29,81521.38,0.0,0.99167,1e-05,1.1933]
[1778009882927,63.29,81525.77,0.0,0.9917,1e-05,1.1896]
[1778009883083,63.29,81525.77,0.0,0.9917,1e-05,1.1896]
[1778009888706,63.29,81527.65,0.0,0.99171,1e-05,1.18802]
[1778009890720,63.29,81525.13,0.0,0.99169,1e-05,1.19014]
[1778009895008,63.29,81525.04,0.0,0.99169,1e-05,1.19022]
[1778009895074,63.29,81525.04,0.0,0.99169,1e-05,1.19022]
[1778009895166,63.29,81525.04,0.0,0.99169,1e-05,1.19022]
[1778009895333,63.29,81525.04,0.0,0.99169,1e-05,1.19022]
[1778009895526,63.29,81525.04,0.0,0.99169,1e-05,1.19022]
[1778009895576,63.29,81525.04,0.0,0.99169,1e-05,1.19022]
[1778009895715,63.29,81525.04,0.0,0.99169,1e-05,1.19022]
[1778009895823,63.29,81525.04,0.0,0.99169,1e-05,1.19022]
[1778009895895,63.29,81525.89,0.0,0.9917,1e-05,1.1895]
[1778009896762,63.29,81534.77,0.0,0.99176,1e-05,1.18204]
[1778009897768,63.29,81538.97,0.0,0.99179,1e-05,1.17852]
[1778009899583,63.29,81538.73,0.0,0.99179,1e-05,1.17872]
[1778009899727,63.29,81538.73,0.0,0.99179,1e-05,1.17872]
[1778009899783,63.29,81538.59,0.0,0.99178,1e-05,1.17884]
[1778009903582,63.29,81540.08,0.0,0.99179,1e-05,1.1776]
[1778009903710,63.29,81540.08,0.0,0.99179,1e-05,1.1776]
[1778009903810,63.29,81538.93,0.0,0.99179,1e-05,1.17856]
[1778009907578,63.29,81540.11,0.0,0.99179,1e-05,1.17757]
[1778009907828,63.29,81540.11,0.0,0.99179,1e-05,1.17757]
[1778009907839,63.29,81540.07,0.0,0.99179,1e-05,1.1776]
[1778009911581,63.29,81539.93,0.0,0.99179,1e-05,1.17772]
[1778009911694,63.29,81539.93,0.0,0.99179,1e-05,1.17772]
[1778009911867,63.29,81540.51,0.0,0.99181,1e-05,1.17544]
[1778009913578,63.29,81540.1,0.0,0.99181,1e-05,1.17578]
[1778009913813,63.29,81540.1,0.0,0.99181,1e-05,1.17578]
[1778009913827,63.29,81540.1,0.0,0.99181,1e-05,1.17578]
[1778009913881,63.29,81540.01,0.0,0.99181,1e-05,1.17586]
[1778009914076,63.29,81540.01,0.0,0.99181,1e-05,1.17586]
[1778009914196,63.29,81540.01,0.0,0.99181,1e-05,1.17586]
[1778009914323,63.29,81540.01,0.0,0.99181,1e-05,1.17586]
[1778009914580,63.29,81540.01,0.0,0.99181,1e-05,1.17586]
[1778009914736,63.29,81540.01,0.0,0.99181,1e-05,1.17586]
[1778009914824,63.29,81540.01,0.0,0.99181,1e-05,1.17586]
[1778009914888,63.29,81540.07,0.0,0.99181,1e-05,1.17581]
[1778009915076,63.29,81540.07,0.0,0.99181,1e-05,1.17581]
[1778009915128,63.29,81540.07,0.0,0.99181,1e-05,1.17581]
[1778009915324,63.29,81540.07,0.0,0.99181,1e-05,1.17581]
[1778009915581,63.29,81540.07,0.0,0.99181,1e-05,1.17581]
[1778009915697,63.29,81540.07,0.0,0.99181,1e-05,1.17581]
[1778009915825,63.29,81540.07,0.0,0.99181,1e-05,1.17581]
[1778009915896,63.29,81540.29,0.0,0.99181,1e-05,1.17562]
[1778009916075,63.29,81540.29,0.0,0.99181,1e-05,1.17562]
[1778009916213,63.29,81540.29,0.0,0.99181,1e-05,1.17562]
[1778009916323,63.29,81540.29,0.0,0.99181,1e-05,1.17562]
[1778009916576,63.29,81540.29,0.0,0.99181,1e-05,1.17562]
[1778009916776,63.29,81540.29,0.0,0.99181,1e-05,1.17562]
[1778009916825,63.29,81540.29,0.0,0.99181,1e-05,1.17562]
[1778009916903,63.29,81540.34,0.0,0.99181,1e-05,1.17558]
[1778009917076,63.29,81540.34,0.0,0.99181,1e-05,1.17558]
[1778009917237,63.29,81540.34,0.0,0.99181,1e-05,1.17558]
[1778009917324,63.29,81540.34,0.0,0.99181,1e-05,1.17558]
[1778009917591,63.29,81540.34,0.0,0.99181,1e-05,1.17558]
[1778009917622,63.29,81540.34,0.0,0.99181,1e-05,1.17558]
[1778009917785,63.29,81540.34,0.0,0.99181,1e-05,1.17558]
[1778009917909,63.29,81540.36,0.0,0.99181,1e-05,1.17557]
[1778009919577,63.29,81540.49,0.0,0.99181,1e-05,1.17546]
[1778009919644,63.29,81540.49,0.0,0.99181,1e-05,1.17546]
[1778009919832,63.29,81540.49,0.0,0.99181,1e-05,1.17546]
[1778009919923,63.29,81539.85,0.0,0.9918,1e-05,1.17599]
[1778009920074,63.29,81539.85,0.0,0.9918,1e-05,1.17599]
[1778009920249,63.29,81539.85,0.0,0.9918,1e-05,1.17599]
[1778009920327,63.29,81539.85,0.0,0.9918,1e-05,1.17599]
[1778009920575,63.29,81539.85,0.0,0.9918,1e-05,1.17599]
[1778009920590,63.29,81539.85,0.0,0.9918,1e-05,1.17599]
[1778009920824,63.29,81539.85,0.0,0.9918,1e-05,1.17599]
[1778009920931,63.29,81539.63,0.0,0.9918,1e-05,1.17617]
[1778009921077,63.29,81539.63,0.0,0.9918,1e-05,1.17617]
[1778009921204,63.29,81539.63,0.0,0.9918,1e-05,1.17617]
[1778009921239,63.29,81539.63,0.0,0.9918,1e-05,1.17617]
[1778009921938,63.29,81540.08,0.0,0.99181,1e-05,1.1758]
[1778009923081,63.29,81540.38,0.0,0.99181,1e-05,1.17555]
[1778009923275,63.29,81540.38,0.0,0.99181,1e-05,1.17555]
[1778009923325,63.29,81540.38,0.0,0.99181,1e-05,1.17555]
[1778009923575,63.29,81540.38,0.0,0.99181,1e-05,1.17555]
[1778009923951,63.29,81545.41,0.0,0.99184,1e-05,1.17136]
[1778009924959,63.29,81543.46,0.0,0.99183,1e-05,1.17298]
[1778009928987,63.29,81544.42,0.0,0.99184,1e-05,1.17218]
[1778009932309,63.29,81543.98,0.0,0.99183,1e-05,1.17255]
[1778009932326,63.29,81543.98,0.0,0.99183,1e-05,1.17255]
[1778009932602,63.29,81543.98,0.0,0.99183,1e-05,1.17255]
[1778009934022,63.29,81545.71,0.0,0.99184,1e-05,1.17111]
[1778009935605,63.29,81546.73,0.0,0.99185,1e-05,1.17026]
[1778009936035,63.29,81543.04,0.0,0.99183,1e-05,1.17333]
[1778009937042,63.29,81542.26,0.0,0.99182,1e-05,1.17398]
[1778009942078,63.29,81542.15,0.0,0.99182,1e-05,1.17407]
[1778009944092,63.29,81531.12,0.0,0.99175,1e-05,1.1833]
[1778009945166,63.29,81524.05,0.0,0.9917,1e-05,1.18924]
[1778009947870,63.29,81523.59,0.0,0.99169,1e-05,1.18963]
[1778009947927,63.29,81522.99,0.0,0.99169,1e-05,1.19013]
[1778009950649,63.29,81523.07,0.0,0.99169,1e-05,1.19007]
[1778009950827,63.29,81523.07,0.0,0.99169,1e-05,1.19007]
[1778009950886,63.29,81523.04,0.0,0.99169,1e-05,1.19009]
[1778009956176,63.29,81524.89,0.0,0.9917,1e-05,1.18853]
[1778009957582,63.29,81524.89,0.0,0.9917,1e-05,1.18853]
[1778009957649,63.29,81524.89,0.0,0.9917,1e-05,1.18853]
[1778009957810,63.29,81524.89,0.0,0.9917,1e-05,1.18853]
[1778009957826,63.29,81524.89,0.0,0.9917,1e-05,1.18853]
[1778009958649,63.29,81524.73,0.0,0.9917,1e-05,1.18867]
[1778009958797,63.29,81524.73,0.0,0.9917,1e-05,1.18867]
[1778009958828,63.29,81524.73,0.0,0.9917,1e-05,1.18867]
[1778009958898,63.29,81524.49,0.0,0.9917,1e-05,1.18887]
[1778009964232,63.29,81523.02,0.0,0.99169,1e-05,1.19011]
[1778009969267,63.29,81522.72,0.0,0.99169,1e-05,1.19036]
[1778009970044,63.29,81522.72,0.0,0.99169,1e-05,1.19036]
[1778009970077,63.29,81522.72,0.0,0.99169,1e-05,1.19036]
[1778009970160,63.29,81522.72,0.0,0.99169,1e-05,1.19036]
[1778009970280,63.29,81522.72,0.0,0.99169,1e-05,1.19036]
[1778009970326,63.29,81522.72,0.0,0.99169,1e-05,1.19036]
[1778009976823,63.29,81524.12,0.0,0.99171,1e-05,1.18737]
[1778009976832,63.29,81524.12,0.0,0.99171,1e-05,1.18737]
[1778009976888,63.29,81524.12,0.0,0.99171,1e-05,1.18737]
[1778009976975,63.29,81529.04,0.0,0.99174,1e-05,1.18324]
[1778009977032,63.29,81529.04,0.0,0.99174,1e-05,1.18324]
[1778009977078,63.29,81529.04,0.0,0.99174,1e-05,1.18324]
[1778009977333,63.29,81531.56,0.0,0.99176,1e-05,1.18112]
[1778009978330,63.29,81539.7,0.0,0.99182,1e-05,1.17432]
[1778009979337,63.29,81543.0,0.0,0.99184,1e-05,1.17157]
[1778009981351,63.29,81543.86,0.0,0.99184,1e-05,1.17086]
[1778009986386,63.29,81543.73,0.0,0.99184,1e-05,1.17096]
[1778009989337,63.29,81543.61,0.0,0.99184,1e-05,1.17106]
[1778009989342,63.29,81543.61,0.0,0.99184,1e-05,1.17106]
[1778009989484,63.29,81543.61,0.0,0.99184,1e-05,1.17106]
[1778009989535,63.29,81543.61,0.0,0.99184,1e-05,1.17106]
[1778009989581,63.29,81543.61,0.0,0.99184,1e-05,1.17106]
[1778009989679,63.29,81544.06,0.0,0.99185,1e-05,1.17069]
[1778009990479,63.29,81552.32,0.0,0.9919,1e-05,1.16384]
[1778009992493,63.29,81553.9,0.0,0.99191,1e-05,1.16253]
[1778009997528,63.29,81553.75,0.0,0.99191,1e-05,1.16266]
[1778010000549,63.29,81544.93,0.0,0.99185,1e-05,1.16997]
[1778010003008,63.29,81547.58,0.0,0.99187,1e-05,1.16777]
[1778010003080,63.29,81545.84,0.0,0.99186,1e-05,1.16921]
[1778010003180,63.29,81545.84,0.0,0.99186,1e-05,1.16921]
[1778010003336,63.29,81545.84,0.0,0.99186,1e-05,1.16921]
[1778010003638,63.29,81545.84,0.0,0.99186,1e-05,1.16921]
[1778010003715,63.29,81545.84,0.0,0.99186,1e-05,1.16921]
[1778010003835,63.29,81545.84,0.0,0.99186,1e-05,1.16921]
[1778010003905,63.29,81547.0,0.0,0.99186,1e-05,1.16825]
[1778010006591,63.29,81550.23,0.0,0.99189,1e-05,1.16557]
[1778010011626,63.29,81549.54,0.0,0.99188,1e-05,1.16614]
[1778010012179,63.29,81549.54,0.0,0.99188,1e-05,1.16614]
[1778010012291,63.29,81549.54,0.0,0.99188,1e-05,1.16614]
[1778010012339,63.29,81549.54,0.0,0.99188,1e-05,1.16614]
[1778010012633,63.29,81551.66,0.0,0.9919,1e-05,1.16438]
[1778010015654,63.29,81555.01,0.0,0.99192,1e-05,1.16161]
[1778010020689,63.29,81558.31,0.0,0.99194,1e-05,1.15889]
[1778010021695,63.29,81558.31,0.0,0.99194,1e-05,1.15889]
[1778010021710,63.29,81558.31,0.0,0.99194,1e-05,1.15889]
[1778010021763,63.29,81558.31,0.0,0.99194,1e-05,1.15889]
[1778010021823,63.29,81558.31,0.0,0.99194,1e-05,1.15889]
[1778010021840,63.29,81558.31,0.0,0.99194,1e-05,1.15889]
[1778010022081,63.29,81559.62,0.0,0.99195,1e-05,1.15781]
[1778010027526,63.29,81559.94,0.0,0.99195,1e-05,1.15755]
[1778010030902,63.29,81557.96,0.0,0.99194,1e-05,1.15918]
[1778010030964,63.29,81557.96,0.0,0.99194,1e-05,1.15918]
[1778010030975,63.29,81557.96,0.0,0.99194,1e-05,1.15918]
[1778010031077,63.29,81557.96,0.0,0.99194,1e-05,1.15918]
[1778010031055,63.29,81557.78,0.0,0.99195,1e-05,1.15755]
[1778010031090,63.29,81557.78,0.0,0.99195,1e-05,1.15755]
[1778010031336,63.29,81557.78,0.0,0.99195,1e-05,1.15755]
[1778010031426,63.29,81557.78,0.0,0.99195,1e-05,1.15755]
[1778010033833,63.29,81559.43,0.0,0.99196,1e-05,1.15619]
[1778010034077,63.29,81559.43,0.0,0.99196,1e-05,1.15619]
[1778010034369,63.29,81560.12,0.0,0.99196,1e-05,1.15562]
[1778010034556,63.29,81560.12,0.0,0.99196,1e-05,1.15562]
[1778010034577,63.29,81560.12,0.0,0.99196,1e-05,1.15562]
[1778010034740,63.29,81560.12,0.0,0.99196,1e-05,1.15562]
[1778010036801,63.29,81562.94,0.0,0.99198,1e-05,1.1533]
[1778010037829,63.29,81562.94,0.0,0.99198,1e-05,1.1533]
[1778010038082,63.29,81562.94,0.0,0.99198,1e-05,1.1533]
[1778010038916,63.29,81562.77,0.0,0.99198,1e-05,1.15344]
[1778010039051,63.29,81562.77,0.0,0.99198,1e-05,1.15344]
[1778010039085,63.29,81562.77,0.0,0.99198,1e-05,1.15344]
[1778010039029,63.29,81561.6,0.0,0.99197,1e-05,1.15441]
[1778010039821,63.29,81562.19,0.0,0.99198,1e-05,1.15392]
[1778010041280,63.29,81563.0,0.0,0.99198,1e-05,1.15325]
[1778010041291,63.29,81563.0,0.0,0.99198,1e-05,1.15325]
[1778010041331,63.29,81563.0,0.0,0.99198,1e-05,1.15325]
[1778010046871,63.29,81564.23,0.0,0.99199,1e-05,1.15224]
[1778010048359,63.29,81564.01,0.0,0.99199,1e-05,1.15243]
[1778010048384,63.29,81564.01,0.0,0.99199,1e-05,1.15243]
[1778010048480,63.29,81564.01,0.0,0.99199,1e-05,1.15243]
[1778010048568,63.29,81564.01,0.0,0.99199,1e-05,1.15243]
[1778010048580,63.29,81564.01,0.0,0.99199,1e-05,1.15243]
[1778010048885,63.29,81564.24,0.0,0.99199,1e-05,1.15224]
[1778010053921,63.29,81564.39,0.0,0.99199,1e-05,1.15211]
[1778010059040,63.29,81565.24,0.0,0.992,1e-05,1.15142]
[1778010059070,63.29,81565.24,0.0,0.992,1e-05,1.15142]
[1778010059184,63.29,81565.4,0.0,0.992,1e-05,1.15128]
[1778010059194,63.29,81565.4,0.0,0.992,1e-05,1.15128]
[1778010059327,63.29,81565.4,0.0,0.992,1e-05,1.15128]
[1778010059963,63.29,81565.58,0.0,0.992,1e-05,1.15114]
[1778010061977,63.29,81569.65,0.0,0.99203,1e-05,1.1478]
[1778010062984,63.29,81573.1,0.0,0.99205,1e-05,1.14498]
[1778010063861,63.29,81573.1,0.0,0.99205,1e-05,1.14498]
[1778010064012,63.29,81573.1,0.0,0.99205,1e-05,1.14498]
[1778010064081,63.29,81573.1,0.0,0.99205,1e-05,1.14498]
[1778010064021,63.29,81573.46,0.0,0.99205,1e-05,1.14469]
[1778010064201,63.29,81573.46,0.0,0.99205,1e-05,1.14469]
[1778010064572,63.29,81573.46,0.0,0.99205,1e-05,1.14469]
[1778010064723,63.29,81573.46,0.0,0.99205,1e-05,1.14469]
[1778010064825,63.29,81573.46,0.0,0.99205,1e-05,1.14469]
[1778010064998,63.29,81573.11,0.0,0.99205,1e-05,1.14498]
[1778010067828,63.29,81574.14,0.0,0.99206,1e-05,1.14414]
[1778010068076,63.29,81574.14,0.0,0.99206,1e-05,1.14414]
[1778010068090,63.29,81574.14,0.0,0.99206,1e-05,1.14414]
[1778010068216,63.29,81574.1,0.0,0.99206,1e-05,1.14417]
[1778010068330,63.29,81574.1,0.0,0.99206,1e-05,1.14417]
[1778010068495,63.29,81574.1,0.0,0.99206,1e-05,1.14417]
[1778010068679,63.29,81574.1,0.0,0.99206,1e-05,1.14417]
[1778010068825,63.29,81574.1,0.0,0.99206,1e-05,1.14417]
[1778010068957,63.29,81574.1,0.0,0.99206,1e-05,1.14417]
[1778010069025,63.29,81574.27,0.0,0.99206,1e-05,1.14403]
[1778010069144,63.29,81574.27,0.0,0.99206,1e-05,1.14403]
[1778010069324,63.29,81574.27,0.0,0.99206,1e-05,1.14403]
[1778010069424,63.29,81574.27,0.0,0.99206,1e-05,1.14403]
[1778010069709,63.29,81574.27,0.0,0.99206,1e-05,1.14403]
[1778010069832,63.29,81574.27,0.0,0.99206,1e-05,1.14403]
[1778010069834,63.29,81574.27,0.0,0.99206,1e-05,1.14403]
[1778010070034,63.29,81573.75,0.0,0.99205,1e-05,1.14445]
[1778010071831,63.29,81575.21,0.0,0.99206,1e-05,1.14326]
[1778010072077,63.29,81575.21,0.0,0.99206,1e-05,1.14326]
[1778010072171,63.29,81576.46,0.0,0.99207,1e-05,1.14224]
[1778010072831,63.29,81576.46,0.0,0.99207,1e-05,1.14224]
[1778010072899,63.29,81576.46,0.0,0.99207,1e-05,1.14224]
[1778010073080,63.29,81576.46,0.0,0.99207,1e-05,1.14224]
[1778010073055,63.29,81576.98,0.0,0.99208,1e-05,1.14182]
[1778010073293,63.29,81576.98,0.0,0.99208,1e-05,1.14182]
[1778010075832,63.29,81577.09,0.0,0.99208,1e-05,1.14173]
[1778010076077,63.29,81577.09,0.0,0.99208,1e-05,1.14173]
[1778010076089,63.29,81577.95,0.0,0.99208,1e-05,1.14103]
[1778010076180,63.29,81577.95,0.0,0.99208,1e-05,1.14103]
[1778010077096,63.29,81588.42,0.0,0.99215,1e-05,1.13253]
[1778010077764,63.29,81588.42,0.0,0.99215,1e-05,1.13253]
[1778010077831,63.29,81588.42,0.0,0.99215,1e-05,1.13253]
[1778010077842,63.29,81588.42,0.0,0.99215,1e-05,1.13253]
[1778010077955,63.29,81588.42,0.0,0.99215,1e-05,1.13253]
[1778010078080,63.29,81588.42,0.0,0.99215,1e-05,1.13253]
[1778010078089,63.29,81588.42,0.0,0.99215,1e-05,1.13253]
[1778010078103,63.29,81591.17,0.0,0.99217,1e-05,1.13031]
[1778010079109,63.29,81596.51,0.0,0.9922,1e-05,1.126]
[1778010079835,63.29,81596.51,0.0,0.9922,1e-05,1.126]
[1778010080076,63.29,81596.51,0.0,0.9922,1e-05,1.126]
[1778010080117,63.29,81599.61,0.0,0.99222,1e-05,1.12351]
[1778010080198,63.29,81599.61,0.0,0.99222,1e-05,1.12351]
[1778010081834,63.29,81599.6,0.0,0.99222,1e-05,1.12352]
[1778010082078,63.29,81599.6,0.0,0.99222,1e-05,1.12352]
[1778010082091,63.29,81599.6,0.0,0.99222,1e-05,1.12352]
[1778010083138,63.29,81603.1,0.0,0.99224,1e-05,1.12071]
[1778010083841,63.29,81603.1,0.0,0.99224,1e-05,1.12071]
[1778010083914,63.29,81603.1,0.0,0.99224,1e-05,1.12071]
[1778010084079,63.29,81603.1,0.0,0.99224,1e-05,1.12071]
[1778010084080,63.29,81603.1,0.0,0.99224,1e-05,1.12071]
[1778010084067,63.29,81603.1,0.0,0.99224,1e-05,1.12071]
[1778010084145,63.29,81602.84,0.0,0.99224,1e-05,1.12092]
[1778010085838,63.29,81602.84,0.0,0.99224,1e-05,1.12092]
[1778010085845,63.29,81602.84,0.0,0.99224,1e-05,1.12092]
[1778010089737,63.29,81604.37,0.0,0.99225,1e-05,1.11969]
[1778010089842,63.29,81604.37,0.0,0.99225,1e-05,1.11969]
[1778010090004,63.29,81604.37,0.0,0.99225,1e-05,1.11969]
[1778010091195,63.29,81614.81,0.0,0.99233,1e-05,1.10963]
[1778010093837,63.29,81613.89,0.0,0.99232,1e-05,1.11036]
[1778010094078,63.29,81613.89,0.0,0.99232,1e-05,1.11036]
[1778010093917,63.29,81608.87,0.0,0.99229,1e-05,1.11436]
[1778010094833,63.29,81608.87,0.0,0.99229,1e-05,1.11436]
[1778010094918,63.29,81601.77,0.0,0.99225,1e-05,1.12004]
[1778010095968,63.29,81601.77,0.0,0.99225,1e-05,1.12004]
[1778010095979,63.29,81601.77,0.0,0.99225,1e-05,1.12004]
[1778010096076,63.29,81601.77,0.0,0.99225,1e-05,1.12004]
[1778010096069,63.29,81598.42,0.0,0.99223,1e-05,1.12273]
[1778010096215,63.29,81598.42,0.0,0.99223,1e-05,1.12273]
[1778010096343,63.29,81598.42,0.0,0.99223,1e-05,1.12273]
[1778010096586,63.29,81598.42,0.0,0.99223,1e-05,1.12273]
[1778010096611,63.29,81598.42,0.0,0.99223,1e-05,1.12273]
[1778010096687,63.29,81597.9,0.0,0.99222,1e-05,1.12314]
[1778010097270,63.29,81597.9,0.0,0.99222,1e-05,1.12314]
[1778010097325,63.29,81597.9,0.0,0.99222,1e-05,1.12314]
[1778010097421,63.29,81597.9,0.0,0.99222,1e-05,1.12314]
[1778010097495,63.29,81603.2,0.0,0.99226,1e-05,1.11889]
[1778010099829,63.29,81604.91,0.0,0.99227,1e-05,1.11752]
[1778010100089,63.29,81604.91,0.0,0.99227,1e-05,1.11752]
[1778010100195,63.29,81606.03,0.0,0.99227,1e-05,1.11663]
[1778010100366,63.29,81606.03,0.0,0.99227,1e-05,1.11663]
[1778010100557,63.29,81606.03,0.0,0.99227,1e-05,1.11663]
[1778010100577,63.29,81606.03,0.0,0.99227,1e-05,1.11663]
[1778010100717,63.29,81606.03,0.0,0.99227,1e-05,1.11663]
[1778010100818,63.29,81608.53,0.0,0.99229,1e-05,1.11463]
[1778010101300,63.29,81608.53,0.0,0.99229,1e-05,1.11463]
[1778010101328,63.29,81608.53,0.0,0.99229,1e-05,1.11463]
[1778010101472,63.29,81608.53,0.0,0.99229,1e-05,1.11463]
[1778010103827,63.29,81607.74,0.0,0.99229,1e-05,1.11526]
[1778010104023,63.29,81607.74,0.0,0.99229,1e-05,1.11526]
[1778010104124,63.29,81607.96,0.0,0.99229,1e-05,1.11509]
[1778010104210,63.29,81607.96,0.0,0.99229,1e-05,1.11509]
[1778010104325,63.29,81607.96,0.0,0.99229,1e-05,1.11509]
[1778010104336,63.29,81607.96,0.0,0.99229,1e-05,1.11509]
[1778010104426,63.29,81607.48,0.0,0.99228,1e-05,1.11547]
[1778010107826,63.29,81607.61,0.0,0.99228,1e-05,1.11537]
[1778010107889,63.29,81607.61,0.0,0.99228,1e-05,1.11537]
[1778010108055,63.29,81607.61,0.0,0.99228,1e-05,1.11537]
[1778010108075,63.29,81607.61,0.0,0.99228,1e-05,1.11537]
[1778010108156,63.29,81608.28,0.0,0.99229,1e-05,1.11483]
[1778010108244,63.29,81608.28,0.0,0.99229,1e-05,1.11483]
[1778010108397,63.29,81608.28,0.0,0.99229,1e-05,1.11483]
[1778010108577,63.29,81608.28,0.0,0.99229,1e-05,1.11483]
[1778010108627,63.29,81608.28,0.0,0.99229,1e-05,1.11483]
[1778010108678,63.29,81609.02,0.0,0.99229,1e-05,1.11424]
[1778010109459,63.29,81609.02,0.0,0.99229,1e-05,1.11424]
[1778010109484,63.29,81609.02,0.0,0.99229,1e-05,1.11424]
[1778010109580,63.29,81609.02,0.0,0.99229,1e-05,1.11424]
[1778010111832,63.29,81609.04,0.0,0.99229,1e-05,1.11422]
[1778010112077,63.29,81609.04,0.0,0.99229,1e-05,1.11422]
[1778010112162,63.29,81608.46,0.0,0.99229,1e-05,1.11469]
[1778010112314,63.29,81608.46,0.0,0.99229,1e-05,1.11469]
[1778010112324,63.29,81608.46,0.0,0.99229,1e-05,1.11469]
[1778010112452,63.29,81608.46,0.0,0.99229,1e-05,1.11469]
[1778010112564,63.29,81608.46,0.0,0.99229,1e-05,1.11469]
[1778010112694,63.29,81608.46,0.0,0.99229,1e-05,1.11469]
[1778010112796,63.29,81608.98,0.0,0.99229,1e-05,1.11427]
[1778010113329,63.29,81608.98,0.0,0.99229,1e-05,1.11427]
[1778010113340,63.29,81608.98,0.0,0.99229,1e-05,1.11427]
[1778010113349,63.29,81608.15,0.0,0.99229,1e-05,1.11493]
[1778010114579,63.29,81608.15,0.0,0.99229,1e-05,1.11493]
[1778010114824,63.29,81608.15,0.0,0.99229,1e-05,1.11493]
[1778010114994,63.29,81608.15,0.0,0.99229,1e-05,1.11493]
[1778010115073,63.29,81608.15,0.0,0.99229,1e-05,1.11493]
[1778010115059,63.29,81608.33,0.0,0.99229,1e-05,1.11479]
[1778010115325,63.29,81608.33,0.0,0.99229,1e-05,1.11479]
[1778010115368,63.29,81608.33,0.0,0.99229,1e-05,1.11479]
[1778010115574,63.29,81608.33,0.0,0.99229,1e-05,1.11479]
[1778010115829,63.29,81608.33,0.0,0.99229,1e-05,1.11479]
[1778010115926,63.29,81608.33,0.0,0.99229,1e-05,1.11479]
[1778010116078,63.29,81608.33,0.0,0.99229,1e-05,1.11479]
[1778010115928,63.29,81608.12,0.0,0.99229,1e-05,1.11496]
[1778010116327,63.29,81608.12,0.0,0.99229,1e-05,1.11496]
[1778010116826,63.29,81608.12,0.0,0.99229,1e-05,1.11496]
[1778010116982,63.29,81608.12,0.0,0.99229,1e-05,1.11496]
[1778010117081,63.29,81608.12,0.0,0.99229,1e-05,1.11496]
[1778010117064,63.29,81605.3,0.0,0.99227,1e-05,1.11721]
[1778010117377,63.29,81604.28,0.0,0.99226,1e-05,1.11803]
[1778010118229,63.29,81604.28,0.0,0.99226,1e-05,1.11803]
[1778010118327,63.29,81604.28,0.0,0.99226,1e-05,1.11803]
[1778010118576,63.29,81604.28,0.0,0.99226,1e-05,1.11803]
[1778010118677,63.29,81603.09,0.0,0.99226,1e-05,1.11898]
[1778010121405,63.29,81601.79,0.0,0.99225,1e-05,1.12002]
[1778010122414,63.29,81596.54,0.0,0.99221,1e-05,1.12424]
[1778010123458,63.29,81596.54,0.0,0.99221,1e-05,1.12424]
[1778010123576,63.29,81596.54,0.0,0.99221,1e-05,1.12424]
[1778010123586,63.29,81596.54,0.0,0.99221,1e-05,1.12424]
[1778010123834,63.29,81596.54,0.0,0.99221,1e-05,1.12424]
[1778010123994,63.29,81596.54,0.0,0.99221,1e-05,1.12424]
[1778010124079,63.29,81596.54,0.0,0.99221,1e-05,1.12424]
[1778010124125,63.29,81593.95,0.0,0.9922,1e-05,1.12632]
[1778010124326,63.29,81593.95,0.0,0.9922,1e-05,1.12632]
[1778010124491,63.29,81593.95,0.0,0.9922,1e-05,1.12632]
[1778010124578,63.29,81593.95,0.0,0.9922,1e-05,1.12632]
[1778010124827,63.29,81593.95,0.0,0.9922,1e-05,1.12632]
[1778010125069,63.29,81593.95,0.0,0.9922,1e-05,1.12632]
[1778010125075,63.29,81593.95,0.0,0.9922,1e-05,1.12632]
[1778010125170,63.29,81591.56,0.0,0.99218,1e-05,1.12825]
[1778010125324,63.29,81591.56,0.0,0.99218,1e-05,1.12825]
[1778010125443,63.29,81591.56,0.0,0.99218,1e-05,1.12825]
[1778010125575,63.29,81591.56,0.0,0.99218,1e-05,1.12825]
[1778010125828,63.29,81591.56,0.0,0.99218,1e-05,1.12825]
[1778010125998,63.29,81591.56,0.0,0.99218,1e-05,1.12825]
[1778010126075,63.29,81591.56,0.0,0.99218,1e-05,1.12825]
[1778010126324,63.29,81591.74,0.0,0.99218,1e-05,1.1281]
[1778010126341,63.29,81591.74,0.0,0.99218,1e-05,1.1281]
[1778010126577,63.29,81591.74,0.0,0.99218,1e-05,1.1281]
[1778010126825,63.29,81591.74,0.0,0.99218,1e-05,1.1281]
[1778010126930,63.29,81591.74,0.0,0.99218,1e-05,1.1281]
[1778010127076,63.29,81591.74,0.0,0.99218,1e-05,1.1281]
[1778010127324,63.29,81591.46,0.0,0.99218,1e-05,1.12833]
[1778010127488,63.29,81591.46,0.0,0.99218,1e-05,1.12833]
[1778010127577,63.29,81591.46,0.0,0.99218,1e-05,1.12833]
[1778010127826,63.29,81591.46,0.0,0.99218,1e-05,1.12833]
[1778010127951,63.29,81591.46,0.0,0.99218,1e-05,1.12833]
[1778010128075,63.29,81591.46,0.0,0.99218,1e-05,1.12833]
[1778010128176,63.29,81592.53,0.0,0.99219,1e-05,1.12747]
[1778010128324,63.29,81592.53,0.0,0.99219,1e-05,1.12747]
[1778010128511,63.29,81592.53,0.0,0.99219,1e-05,1.12747]
[1778010128574,63.29,81592.53,0.0,0.99219,1e-05,1.12747]
[1778010128825,63.29,81592.53,0.0,0.99219,1e-05,1.12747]
[1778010128900,63.29,81592.53,0.0,0.99219,1e-05,1.12747]
[1778010129077,63.29,81592.53,0.0,0.99219,1e-05,1.12747]
[1778010129111,63.29,81591.56,0.0,0.99218,1e-05,1.12825]
[1778010129326,63.29,81591.56,0.0,0.99218,1e-05,1.12825]
[1778010129418,63.29,81591.56,0.0,0.99218,1e-05,1.12825]
[1778010132484,63.29,81590.41,0.0,0.99217,1e-05,1.12918]
[1778010136514,63.29,81590.98,0.0,0.99218,1e-05,1.12872]
[1778010138529,63.29,81586.96,0.0,0.99215,1e-05,1.13196]
[1778010139926,63.29,81586.96,0.0,0.99215,1e-05,1.13196]
[1778010139940,63.29,81586.96,0.0,0.99215,1e-05,1.13196]
[1778010140076,63.29,81586.96,0.0,0.99215,1e-05,1.13196]
[1778010140177,63.29,81578.7,0.0,0.9921,1e-05,1.13866]
[1778010140543,63.29,81574.68,0.0,0.99207,1e-05,1.14193]
[1778010142559,63.29,81576.24,0.0,0.99208,1e-05,1.14066]
[1778010145584,63.29,81578.46,0.0,0.9921,1e-05,1.13886]
[1778010146438,63.29,81578.46,0.0,0.9921,1e-05,1.13886]
[1778010146505,63.29,81578.46,0.0,0.9921,1e-05,1.13886]
[1778010146656,63.29,81578.46,0.0,0.9921,1e-05,1.13886]
[1778010146757,63.29,81583.77,0.0,0.99213,1e-05,1.13455]
[1778010147330,63.29,81583.77,0.0,0.99213,1e-05,1.13455]
[1778010147400,63.29,81583.77,0.0,0.99213,1e-05,1.13455]
[1778010147516,63.29,81583.77,0.0,0.99213,1e-05,1.13455]
[1778010147657,63.29,81583.77,0.0,0.99213,1e-05,1.13455]
[1778010147730,63.29,81587.71,0.0,0.99216,1e-05,1.13136]
[1778010149374,63.29,81587.2,0.0,0.99215,1e-05,1.13177]
[1778010149438,63.29,81587.2,0.0,0.99215,1e-05,1.13177]
[1778010149574,63.29,81587.2,0.0,0.99215,1e-05,1.13177]
[1778010149833,63.29,81587.2,0.0,0.99215,1e-05,1.13177]
[1778010149923,63.29,81589.54,0.0,0.99217,1e-05,1.12988]
[1778010152634,63.29,81591.12,0.0,0.99219,1e-05,1.12686]
[1778010155654,63.29,81589.99,0.0,0.99218,1e-05,1.12777]
[1778010160690,63.29,81590.28,0.0,0.99219,1e-05,1.12753]
[1778010161697,63.29,81591.25,0.0,0.99219,1e-05,1.12675]
[1778010162704,63.29,81593.89,0.0,0.99221,1e-05,1.12463]
[1778010163711,63.29,81599.22,0.0,0.99224,1e-05,1.12034]
[1778010165725,63.29,81599.78,0.0,0.99225,1e-05,1.1199]
[1778010170760,63.29,81599.91,0.0,0.99225,1e-05,1.11979]
[1778010171767,63.29,81600.69,0.0,0.99225,1e-05,1.11917]
[1778010172774,63.29,81601.41,0.0,0.99226,1e-05,1.11859]
[1778010179823,63.29,81601.28,0.0,0.99226,1e-05,1.11869]
[1778010182845,63.29,81599.98,0.0,0.99225,1e-05,1.11974]
[1778010183839,63.29,81599.98,0.0,0.99225,1e-05,1.11974]
[1778010183894,63.29,81599.98,0.0,0.99225,1e-05,1.11974]
[1778010184082,63.29,81599.98,0.0,0.99225,1e-05,1.11974]
[1778010184174,63.29,81601.13,0.0,0.99225,1e-05,1.11881]
[1778010189894,63.29,81600.94,0.0,0.99225,1e-05,1.11897]
[1778010194929,63.29,81616.16,0.0,0.99235,1e-05,1.10683]
[1778010195936,63.29,81623.86,0.0,0.9924,1e-05,1.10073]
[1778010200971,63.29,81623.75,0.0,0.9924,1e-05,1.10082]
[1778010203992,63.29,81627.2,0.0,0.99242,1e-05,1.09809]
[1778010205279,63.29,81627.77,0.0,0.99242,1e-05,1.09764]
[1778010205325,63.29,81627.77,0.0,0.99242,1e-05,1.09764]
[1778010205488,63.29,81627.77,0.0,0.99242,1e-05,1.09764]
[1778010205577,63.29,81627.77,0.0,0.99242,1e-05,1.09764]
[1778010205675,63.29,81627.77,0.0,0.99242,1e-05,1.09764]
[1778010205803,63.29,81627.77,0.0,0.99242,1e-05,1.09764]
[1778010205832,63.29,81627.77,0.0,0.99242,1e-05,1.09764]
[1778010206006,63.29,81627.81,0.0,0.99242,1e-05,1.09761]
[1778010208020,63.29,81635.72,0.0,0.99247,1e-05,1.09139]
[1778010211041,63.29,81633.32,0.0,0.99247,1e-05,1.09157]
[1778010211572,63.29,81633.32,0.0,0.99247,1e-05,1.09157]
[1778010211647,63.29,81633.32,0.0,0.99247,1e-05,1.09157]
[1778010211829,63.29,81633.32,0.0,0.99247,1e-05,1.09157]
[1778010211893,63.29,81633.32,0.0,0.99247,1e-05,1.09157]
[1778010211911,63.29,81633.32,0.0,0.99247,1e-05,1.09157]
[1778010212077,63.29,81633.32,0.0,0.99247,1e-05,1.09157]
[1778010212184,63.29,81631.77,0.0,0.99246,1e-05,1.09278]
[1778010213055,63.29,81636.59,0.0,0.99249,1e-05,1.089]
[1778010218089,63.29,81636.55,0.0,0.99249,1e-05,1.08903]
[1778010218820,63.29,81636.55,0.0,0.99249,1e-05,1.08903]
[1778010218826,63.29,81636.55,0.0,0.99249,1e-05,1.08903]
[1778010218882,63.29,81636.55,0.0,0.99249,1e-05,1.08903]
[1778010219077,63.29,81636.55,0.0,0.99249,1e-05,1.08903]
[1778010219146,63.29,81636.55,0.0,0.99249,1e-05,1.08903]
[1778010219215,63.29,81636.55,0.0,0.99249,1e-05,1.08903]
[1778010219248,63.29,81636.79,0.0,0.99249,1e-05,1.08885]
[1778010219328,63.29,81636.79,0.0,0.99249,1e-05,1.08885]
[1778010225139,63.29,81636.68,0.0,0.99249,1e-05,1.08893]
[1778010230175,63.29,81637.08,0.0,0.99249,1e-05,1.08862]
[1778010232692,63.29,81637.94,0.0,0.9925,1e-05,1.08795]
[1778010232816,63.29,81637.94,0.0,0.9925,1e-05,1.08795]
[1778010232827,63.29,81637.94,0.0,0.9925,1e-05,1.08795]
[1778010232928,63.29,81637.94,0.0,0.9925,1e-05,1.08795]
[1778010233048,63.29,81637.94,0.0,0.9925,1e-05,1.08795]
[1778010233078,63.29,81637.94,0.0,0.9925,1e-05,1.08795]
[1778010233196,63.29,81640.46,0.0,0.99251,1e-05,1.08598]
[1778010234203,63.29,81643.55,0.0,0.99253,1e-05,1.08356]
[1778010237818,63.29,81641.63,0.0,0.99252,1e-05,1.08506]
[1778010237826,63.29,81641.63,0.0,0.99252,1e-05,1.08506]
[1778010237878,63.29,81641.63,0.0,0.99252,1e-05,1.08506]
[1778010237935,63.29,81641.63,0.0,0.99252,1e-05,1.08506]
[1778010238077,63.29,81641.63,0.0,0.99252,1e-05,1.08506]
[1778010238231,63.29,81641.74,0.0,0.99252,1e-05,1.08498]
[1778010241253,63.29,81648.76,0.0,0.99257,1e-05,1.07951]
[1778010242260,63.29,81659.0,0.0,0.99263,1e-05,1.07157]
[1778010243267,63.29,81662.11,0.0,0.99265,1e-05,1.06917]
[1778010246505,63.29,81662.24,0.0,0.99265,1e-05,1.06907]
[1778010246576,63.29,81662.24,0.0,0.99265,1e-05,1.06907]
[1778010246625,63.29,81662.24,0.0,0.99265,1e-05,1.06907]
[1778010246826,63.29,81662.24,0.0,0.99265,1e-05,1.06907]
[1778010246830,63.29,81662.24,0.0,0.99265,1e-05,1.06907]
[1778010246912,63.29,81662.24,0.0,0.99265,1e-05,1.06907]
[1778010247075,63.29,81662.24,0.0,0.99265,1e-05,1.06907]
[1778010247294,63.29,81662.6,0.0,0.99265,1e-05,1.06879]
[1778010252330,63.29,81661.04,0.0,0.99264,1e-05,1.06999]
[1778010255585,63.29,81660.92,0.0,0.99264,1e-05,1.07009]
[1778010255727,63.29,81660.92,0.0,0.99264,1e-05,1.07009]
[1778010255779,63.29,81660.92,0.0,0.99264,1e-05,1.07009]
[1778010255831,63.29,81660.92,0.0,0.99264,1e-05,1.07009]
[1778010255843,63.29,81660.92,0.0,0.99264,1e-05,1.07009]
[1778010256077,63.29,81660.92,0.0,0.99264,1e-05,1.07009]
[1778010256094,63.29,81661.15,0.0,0.99264,1e-05,1.06991]
[1778010261393,63.29,81663.36,0.0,0.99266,1e-05,1.06821]
[1778010263060,63.29,81663.36,0.0,0.99266,1e-05,1.06821]
[1778010263081,63.29,81663.36,0.0,0.99266,1e-05,1.06821]
[1778010263144,63.29,81663.36,0.0,0.99266,1e-05,1.06821]
[1778010263270,63.29,81663.36,0.0,0.99266,1e-05,1.06821]
[1778010263288,63.29,81663.11,0.0,0.99265,1e-05,1.0684]
[1778010263350,63.29,81663.11,0.0,0.99265,1e-05,1.0684]
[1778010263577,63.29,81663.11,0.0,0.99265,1e-05,1.0684]
[1778010266975,63.29,81665.63,0.0,0.99267,1e-05,1.06646]
[1778010267075,63.29,81665.63,0.0,0.99267,1e-05,1.06646]
[1778010267119,63.29,81665.63,0.0,0.99267,1e-05,1.06646]
[1778010267177,63.29,81659.39,0.0,0.99263,1e-05,1.07127]
[1778010267544,63.29,81659.39,0.0,0.99263,1e-05,1.07127]
[1778010267560,63.29,81659.39,0.0,0.99263,1e-05,1.07127]
[1778010267574,63.29,81659.39,0.0,0.99263,1e-05,1.07127]
[1778010269826,63.29,81655.25,0.0,0.99261,1e-05,1.07447]
[1778010269992,63.29,81655.25,0.0,0.99261,1e-05,1.07447]
[1778010270093,63.29,81649.86,0.0,0.99257,1e-05,1.07865]
[1778010271829,63.29,81649.33,0.0,0.99257,1e-05,1.07906]
[1778010271941,63.29,81649.33,0.0,0.99257,1e-05,1.07906]
[1778010272043,63.29,81649.34,0.0,0.99258,1e-05,1.07736]
[1778010275343,63.29,81651.65,0.0,0.9926,1e-05,1.07557]
[1778010275487,63.29,81651.65,0.0,0.9926,1e-05,1.07557]
[1778010275576,63.29,81651.65,0.0,0.9926,1e-05,1.07557]
[1778010279974,63.29,81651.77,0.0,0.9926,1e-05,1.07548]
[1778010280076,63.29,81651.77,0.0,0.9926,1e-05,1.07548]
[1778010280088,63.29,81651.77,0.0,0.9926,1e-05,1.07548]
[1778010280324,63.29,81651.77,0.0,0.9926,1e-05,1.07548]
[1778010280158,63.29,81651.98,0.0,0.9926,1e-05,1.07531]
[1778010282153,63.29,81653.99,0.0,0.99261,1e-05,1.07376]
[1778010282326,63.29,81653.99,0.0,0.99261,1e-05,1.07376]
[1778010282333,63.29,81653.99,0.0,0.99261,1e-05,1.07376]
[1778010282577,63.29,81654.0,0.0,0.99261,1e-05,1.07375]
[1778010284633,63.29,81656.87,0.0,0.99263,1e-05,1.07153]
[1778010284695,63.29,81656.87,0.0,0.99263,1e-05,1.07153]
[1778010284825,63.29,81656.87,0.0,0.99263,1e-05,1.07153]
[1778010285250,63.29,81656.87,0.0,0.99263,1e-05,1.07153]
[1778010285330,63.29,81656.87,0.0,0.99263,1e-05,1.07153]
[1778010285292,63.29,81652.65,0.0,0.9926,1e-05,1.07479]
[1778010285459,63.29,81652.65,0.0,0.9926,1e-05,1.07479]
[1778010285578,63.29,81652.65,0.0,0.9926,1e-05,1.07479]
[1778010285667,63.29,81647.56,0.0,0.99257,1e-05,1.07874]
[1778010287576,63.29,81652.09,0.0,0.9926,1e-05,1.07523]
[1778010289769,63.29,81652.33,0.0,0.9926,1e-05,1.07504]
[1778010289826,63.29,81652.33,0.0,0.9926,1e-05,1.07504]
[1778010289914,63.29,81652.33,0.0,0.9926,1e-05,1.07504]
[1778010290075,63.29,81652.33,0.0,0.9926,1e-05,1.07504]
[1778010290089,63.29,81652.33,0.0,0.9926,1e-05,1.07504]
[1778010290176,63.29,81653.71,0.0,0.99261,1e-05,1.07397]
[1778010291083,63.29,81653.71,0.0,0.99261,1e-05,1.07397]
[1778010291227,63.29,81653.71,0.0,0.99261,1e-05,1.07397]
[1778010291272,63.29,81653.71,0.0,0.99261,1e-05,1.07397]
[1778010291330,63.29,81653.71,0.0,0.99261,1e-05,1.07397]
[1778010293825,63.29,81654.37,0.0,0.99261,1e-05,1.07346]
[1778010294076,63.29,81654.37,0.0,0.99261,1e-05,1.07346]
[1778010294221,63.29,81654.37,0.0,0.99261,1e-05,1.07346]
[1778010294322,63.29,81654.37,0.0,0.99261,1e-05,1.07346]
[1778010294409,63.29,81654.37,0.0,0.99261,1e-05,1.07346]
[1778010294580,63.29,81654.37,0.0,0.99261,1e-05,1.07346]
[1778010294591,63.29,81654.37,0.0,0.99261,1e-05,1.07346]
[1778010294680,63.29,81654.05,0.0,0.99261,1e-05,1.07371]
[1778010297826,63.29,81653.46,0.0,0.99261,1e-05,1.07417]
[1778010297976,63.29,81653.46,0.0,0.99261,1e-05,1.07417]
[1778010298056,63.29,81653.46,0.0,0.99261,1e-05,1.07417]
[1778010298076,63.29,81653.46,0.0,0.99261,1e-05,1.07417]
[1778010298266,63.29,81653.46,0.0,0.99261,1e-05,1.07417]
[1778010298144,63.29,81654.3,0.0,0.99261,1e-05,1.07352]
[1778010301849,63.29,81654.45,0.0,0.99261,1e-05,1.0734]
[1778010302092,63.29,81654.45,0.0,0.99261,1e-05,1.0734]
[1778010302240,63.29,81654.45,0.0,0.99261,1e-05,1.0734]
[1778010302341,63.29,81654.67,0.0,0.99261,1e-05,1.07323]
[1778010302435,63.29,81654.67,0.0,0.99261,1e-05,1.07323]
[1778010302555,63.29,81654.67,0.0,0.99261,1e-05,1.07323]
[1778010302574,63.29,81654.67,0.0,0.99261,1e-05,1.07323]
[1778010302753,63.29,81654.67,0.0,0.99261,1e-05,1.07323]
[1778010302854,63.29,81654.55,0.0,0.99261,1e-05,1.07332]
[1778010303708,63.29,81654.55,0.0,0.99261,1e-05,1.07332]
[1778010303826,63.29,81654.55,0.0,0.99261,1e-05,1.07332]
[1778010303838,63.29,81654.55,0.0,0.99261,1e-05,1.07332]
[1778010303981,63.29,81654.55,0.0,0.99261,1e-05,1.07332]
[1778010304076,63.29,81654.55,0.0,0.99261,1e-05,1.07332]
[1778010304166,63.29,81654.55,0.0,0.99261,1e-05,1.07332]
[1778010304304,63.29,81654.55,0.0,0.99261,1e-05,1.07332]
[1778010304329,63.29,81654.55,0.0,0.99261,1e-05,1.07332]
[1778010304176,63.29,81657.45,0.0,0.99263,1e-05,1.07108]
[1778010304483,63.29,81657.45,0.0,0.99263,1e-05,1.07108]
[1778010305827,63.29,81658.71,0.0,0.99264,1e-05,1.07011]
[1778010306076,63.29,81658.71,0.0,0.99264,1e-05,1.07011]
[1778010306086,63.29,81658.71,0.0,0.99264,1e-05,1.07011]
[1778010306178,63.29,81658.71,0.0,0.99264,1e-05,1.07011]
[1778010306329,63.29,81658.71,0.0,0.99264,1e-05,1.07011]
[1778010306278,63.29,81659.34,0.0,0.99264,1e-05,1.06962]
[1778010306540,63.29,81659.34,0.0,0.99264,1e-05,1.06962]
[1778010306709,63.29,81659.43,0.0,0.99264,1e-05,1.06955]
[1778010307828,63.29,81659.43,0.0,0.99264,1e-05,1.06955]
[1778010308076,63.29,81659.43,0.0,0.99264,1e-05,1.06955]
[1778010308087,63.29,81659.43,0.0,0.99264,1e-05,1.06955]
[1778010308325,63.29,81659.43,0.0,0.99264,1e-05,1.06955]
[1778010308514,63.29,81660.41,0.0,0.99265,1e-05,1.0688]
[1778010308575,63.29,81660.41,0.0,0.99265,1e-05,1.0688]
[1778010308703,63.29,81660.41,0.0,0.99265,1e-05,1.0688]
[1778010309829,63.29,81660.83,0.0,0.99265,1e-05,1.06847]
[1778010310076,63.29,81660.83,0.0,0.99265,1e-05,1.06847]
[1778010310095,63.29,81660.83,0.0,0.99265,1e-05,1.06847]
[1778010310179,63.29,81659.81,0.0,0.99265,1e-05,1.06926]
[1778010311831,63.29,81660.32,0.0,0.99265,1e-05,1.06887]
[1778010312075,63.29,81660.32,0.0,0.99265,1e-05,1.06887]
[1778010312224,63.29,81660.32,0.0,0.99265,1e-05,1.06887]
[1778010312284,63.29,81660.32,0.0,0.99265,1e-05,1.06887]
[1778010312324,63.29,81660.32,0.0,0.99265,1e-05,1.06887]
[1778010312417,63.29,81660.63,0.0,0.99265,1e-05,1.06863]
[1778010313824,63.29,81660.02,0.0,0.99265,1e-05,1.0691]
[1778010314082,63.29,81660.02,0.0,0.99265,1e-05,1.0691]
[1778010314203,63.29,81660.02,0.0,0.99265,1e-05,1.0691]
[1778010314335,63.29,81660.02,0.0,0.99265,1e-05,1.0691]
[1778010314304,63.29,81660.4,0.0,0.99265,1e-05,1.0688]
[1778010314575,63.29,81660.4,0.0,0.99265,1e-05,1.0688]
[1778010314774,63.29,81660.4,0.0,0.99265,1e-05,1.0688]
[1778010314957,63.29,81660.4,0.0,0.99265,1e-05,1.0688]
[1778010315074,63.29,81660.4,0.0,0.99265,1e-05,1.0688]
[1778010315240,63.29,81660.4,0.0,0.99265,1e-05,1.0688]
[1778010315341,63.29,81661.3,0.0,0.99265,1e-05,1.06811]
[1778010315426,63.29,81661.3,0.0,0.99265,1e-05,1.06811]
[1778010315574,63.29,81661.3,0.0,0.99265,1e-05,1.06811]
[1778010315808,63.29,81661.3,0.0,0.99265,1e-05,1.06811]
[1778010315826,63.29,81661.3,0.0,0.99265,1e-05,1.06811]
[1778010315992,63.29,81661.3,0.0,0.99265,1e-05,1.06811]
[1778010316075,63.29,81661.3,0.0,0.99265,1e-05,1.06811]
[1778010316194,63.29,81661.3,0.0,0.99265,1e-05,1.06811]
[1778010316227,63.29,81661.4,0.0,0.99266,1e-05,1.06803]
[1778010319826,63.29,81661.6,0.0,0.99266,1e-05,1.06788]
[1778010320077,63.29,81661.6,0.0,0.99266,1e-05,1.06788]
[1778010320200,63.29,81661.6,0.0,0.99266,1e-05,1.06788]
[1778010320277,63.29,81661.7,0.0,0.99266,1e-05,1.0678]
[1778010320478,63.29,81661.7,0.0,0.99266,1e-05,1.0678]
[1778010320575,63.29,81661.7,0.0,0.99266,1e-05,1.0678]
[1778010320672,63.29,81661.7,0.0,0.99266,1e-05,1.0678]
[1778010320807,63.29,81662.44,0.0,0.99266,1e-05,1.06723]
[1778010323825,63.29,81662.65,0.0,0.99266,1e-05,1.06707]
[1778010324001,63.29,81662.65,0.0,0.99266,1e-05,1.06707]
[1778010324076,63.29,81662.65,0.0,0.99266,1e-05,1.06707]
[1778010324201,63.29,81662.65,0.0,0.99266,1e-05,1.06707]
[1778010324302,63.29,81662.18,0.0,0.99266,1e-05,1.06743]
[1778010325825,63.29,81661.6,0.0,0.99266,1e-05,1.06788]
[1778010326002,63.29,81661.6,0.0,0.99266,1e-05,1.06788]
[1778010326103,63.29,81661.6,0.0,0.99266,1e-05,1.06788]
[1778010327828,63.29,81661.61,0.0,0.99266,1e-05,1.06787]
[1778010328074,63.29,81661.61,0.0,0.99266,1e-05,1.06787]
[1778010328270,63.29,81661.61,0.0,0.99266,1e-05,1.06787]
[1778010329833,63.29,81661.45,0.0,0.99266,1e-05,1.06799]
[1778010329976,63.29,81661.45,0.0,0.99266,1e-05,1.06799]
[1778010330074,63.29,81661.45,0.0,0.99266,1e-05,1.06799]
[1778010330325,63.29,81661.45,0.0,0.99266,1e-05,1.06799]
[1778010330176,63.29,81661.38,0.0,0.99266,1e-05,1.06805]
[1778010330466,63.29,81661.38,0.0,0.99266,1e-05,1.06805]
[1778010330577,63.29,81661.38,0.0,0.99266,1e-05,1.06805]
[1778010330824,63.29,81661.38,0.0,0.99266,1e-05,1.06805]
[1778010330943,63.29,81661.38,0.0,0.99266,1e-05,1.06805]
[1778010331045,63.29,81664.6,0.0,0.99269,1e-05,1.06389]
[1778010331828,63.29,81664.6,0.0,0.99269,1e-05,1.06389]
[1778010331833,63.29,81664.6,0.0,0.99269,1e-05,1.06389]
[1778010331889,63.29,81664.6,0.0,0.99269,1e-05,1.06389]
[1778010332016,63.29,81664.6,0.0,0.99269,1e-05,1.06389]
[1778010332079,63.29,81664.6,0.0,0.99269,1e-05,1.06389]
[1778010332142,63.29,81664.6,0.0,0.99269,1e-05,1.06389]
[1778010332180,63.29,81667.84,0.0,0.99271,1e-05,1.0614]
[1778010333826,63.29,81667.2,0.0,0.9927,1e-05,1.06189]
[1778010334075,63.29,81667.2,0.0,0.9927,1e-05,1.06189]
[1778010334319,63.29,81667.2,0.0,0.9927,1e-05,1.06189]
[1778010334121,63.29,81666.16,0.0,0.9927,1e-05,1.06269]
[1778010334507,63.29,81666.16,0.0,0.9927,1e-05,1.06269]
[1778010334578,63.29,81666.16,0.0,0.9927,1e-05,1.06269]
[1778010334701,63.29,81666.16,0.0,0.9927,1e-05,1.06269]
[1778010334894,63.29,81666.16,0.0,0.9927,1e-05,1.06269]
[1778010335075,63.29,81666.16,0.0,0.9927,1e-05,1.06269]
[1778010335269,63.29,81666.16,0.0,0.9927,1e-05,1.06269]
[1778010335371,63.29,81666.02,0.0,0.99269,1e-05,1.0628]
[1778010335829,63.29,81666.02,0.0,0.99269,1e-05,1.0628]
[1778010336075,63.29,81666.02,0.0,0.99269,1e-05,1.0628]
[1778010336222,63.29,81666.02,0.0,0.99269,1e-05,1.0628]
[1778010336433,63.29,81666.02,0.0,0.99269,1e-05,1.0628]
[1778010336583,63.29,81666.02,0.0,0.99269,1e-05,1.0628]
[1778010336717,63.29,81666.02,0.0,0.99269,1e-05,1.0628]
[1778010336829,63.29,81666.02,0.0,0.99269,1e-05,1.0628]
[1778010337075,63.29,81666.02,0.0,0.99269,1e-05,1.0628]
[1778010337190,63.29,81666.02,0.0,0.99269,1e-05,1.0628]
[1778010337380,63.29,81666.02,0.0,0.99269,1e-05,1.0628]
[1778010337566,63.29,81666.62,0.0,0.9927,1e-05,1.06234]
[1778010337574,63.29,81666.62,0.0,0.9927,1e-05,1.06234]
[1778010337708,63.29,81666.62,0.0,0.9927,1e-05,1.06234]
[1778010337834,63.29,81666.62,0.0,0.9927,1e-05,1.06234]
[1778010338074,63.29,81666.62,0.0,0.9927,1e-05,1.06234]
[1778010338239,63.29,81666.62,0.0,0.9927,1e-05,1.06234]
[1778010338340,63.29,81666.63,0.0,0.9927,1e-05,1.06233]
[1778010341829,63.29,81667.3,0.0,0.9927,1e-05,1.06182]
[1778010342075,63.29,81667.3,0.0,0.9927,1e-05,1.06182]
[1778010342214,63.29,81667.3,0.0,0.9927,1e-05,1.06182]
[1778010342335,63.29,81667.3,0.0,0.9927,1e-05,1.06182]
[1778010342400,63.29,81667.3,0.0,0.9927,1e-05,1.06182]
[1778010342255,63.29,81667.53,0.0,0.9927,1e-05,1.06164]
[1778010342596,63.29,81667.53,0.0,0.9927,1e-05,1.06164]
[1778010342962,63.29,81667.83,0.0,0.99271,1e-05,1.06141]
[1778010343575,63.29,81667.83,0.0,0.99271,1e-05,1.06141]
[1778010344228,63.29,81667.83,0.0,0.99271,1e-05,1.06141]
[1778010344238,63.29,81667.83,0.0,0.99271,1e-05,1.06141]
[1778010344325,63.29,81667.83,0.0,0.99271,1e-05,1.06141]
[1778010344329,63.29,81672.17,0.0,0.99273,1e-05,1.05809]
[1778010344977,63.29,81668.58,0.0,0.99271,1e-05,1.06084]
[1778010345983,63.29,81667.68,0.0,0.9927,1e-05,1.06153]
[1778010350476,63.29,81667.72,0.0,0.9927,1e-05,1.0615]
[1778010350583,63.29,81667.72,0.0,0.9927,1e-05,1.0615]
[1778010350599,63.29,81667.72,0.0,0.9927,1e-05,1.0615]
[1778010351394,63.29,81662.17,0.0,0.99267,1e-05,1.06576]
[1778010352026,63.29,81661.41,0.0,0.99267,1e-05,1.06634]
[1778010355505,63.29,81661.74,0.0,0.99267,1e-05,1.06609]
[1778010355574,63.29,81661.74,0.0,0.99267,1e-05,1.06609]
[1778010355710,63.29,81661.74,0.0,0.99267,1e-05,1.06609]
[1778010355828,63.29,81661.74,0.0,0.99267,1e-05,1.06609]
[1778010356080,63.29,81661.74,0.0,0.99267,1e-05,1.06609]
[1778010356232,63.29,81661.74,0.0,0.99267,1e-05,1.06609]
[1778010356326,63.29,81661.74,0.0,0.99267,1e-05,1.06609]
[1778010356333,63.29,81659.67,0.0,0.99266,1e-05,1.06768]
[1778010356575,63.29,81659.67,0.0,0.99266,1e-05,1.06768]
[1778010356589,63.29,81659.67,0.0,0.99266,1e-05,1.06768]
[1778010356812,63.29,81659.67,0.0,0.99266,1e-05,1.06768]
[1778010357061,63.29,81658.54,0.0,0.99265,1e-05,1.06855]
[1778010359075,63.29,81659.39,0.0,0.99265,1e-05,1.0679]
[1778010359827,63.29,81659.39,0.0,0.99265,1e-05,1.0679]
[1778010360082,63.29,81660.15,0.0,0.99266,1e-05,1.06731]
[1778010361089,63.29,81665.22,0.0,0.99269,1e-05,1.06341]
[1778010362096,63.29,81665.89,0.0,0.99269,1e-05,1.0629]
[1778010367131,63.29,81665.98,0.0,0.99269,1e-05,1.06283]
[1778010368139,63.29,81665.23,0.0,0.99269,1e-05,1.06341]
[1778010369145,63.29,81667.42,0.0,0.9927,1e-05,1.06173]
[1778010370152,63.29,81669.04,0.0,0.99271,1e-05,1.06048]
[1778010374181,63.29,81668.06,0.0,0.99271,1e-05,1.06123]
[1778010375188,63.29,81667.45,0.0,0.9927,1e-05,1.0617]
[1778010376195,63.29,81668.54,0.0,0.99271,1e-05,1.06087]
[1778010377201,63.29,81667.89,0.0,0.99271,1e-05,1.06136]
[1778010382237,63.29,81665.68,0.0,0.99269,1e-05,1.06306]
[1778010386265,63.29,81663.17,0.0,0.99268,1e-05,1.06499]
[1778010387271,63.29,81662.05,0.0,0.99267,1e-05,1.06585]
[1778010393314,63.29,81661.94,0.0,0.99268,1e-05,1.06426]
[1778010397342,63.29,81662.6,0.0,0.99268,1e-05,1.06375]
[1778010402377,63.29,81664.5,0.0,0.9927,1e-05,1.06229]
[1778010403306,63.29,81664.5,0.0,0.9927,1e-05,1.06229]
[1778010403329,63.29,81664.5,0.0,0.9927,1e-05,1.06229]
[1778010403384,63.29,81658.42,0.0,0.99266,1e-05,1.06696]
[1778010403576,63.29,81658.42,0.0,0.99266,1e-05,1.06696]
[1778010404390,63.29,81655.39,0.0,0.99264,1e-05,1.0693]
[1778010405398,63.29,81652.56,0.0,0.99262,1e-05,1.07149]
[1778010406406,63.29,81643.06,0.0,0.99256,1e-05,1.07885]
[1778010407414,63.29,81632.11,0.0,0.9925,1e-05,1.08739]
[1778010408420,63.29,81631.13,0.0,0.99249,1e-05,1.08816]
[1778010410434,63.29,81636.26,0.0,0.99252,1e-05,1.08415]
[1778010411441,63.29,81639.79,0.0,0.99254,1e-05,1.0814]
[1778010412448,63.29,81638.42,0.0,0.99254,1e-05,1.08247]
[1778010413455,63.29,81637.67,0.0,0.99253,1e-05,1.08305]
[1778010414462,63.29,81636.41,0.0,0.99252,1e-05,1.08403]
[1778010415469,63.29,81637.26,0.0,0.99253,1e-05,1.08337]
[1778010420504,63.29,81637.61,0.0,0.99253,1e-05,1.0831]
[1778010422518,63.29,81636.84,0.0,0.99253,1e-05,1.0837]
[1778010424532,63.29,81635.85,0.0,0.99252,1e-05,1.08447]
[1778010425539,63.29,81635.3,0.0,0.99252,1e-05,1.0849]
[1778010426545,63.29,81632.16,0.0,0.9925,1e-05,1.08736]
[1778010427552,63.29,81628.42,0.0,0.99247,1e-05,1.09029]
[1778010428559,63.29,81626.85,0.0,0.99246,1e-05,1.09152]
[1778010429567,63.29,81624.75,0.0,0.99245,1e-05,1.09317]
[1778010431581,63.29,81625.6,0.0,0.99246,1e-05,1.0925]
[1778010434602,63.29,81624.02,0.0,0.99245,1e-05,1.09374]
[1778010437622,63.29,81622.99,0.0,0.99244,1e-05,1.09455]
[1778010438630,63.29,81624.05,0.0,0.99245,1e-05,1.09372]
[1778010441651,63.29,81625.01,0.0,0.99245,1e-05,1.09296]
[1778010443664,63.29,81623.94,0.0,0.99245,1e-05,1.09381]
[1778010446686,63.29,81620.79,0.0,0.99243,1e-05,1.09629]
[1778010447693,63.29,81619.8,0.0,0.99242,1e-05,1.09707]
[1778010448700,63.29,81620.92,0.0,0.99243,1e-05,1.09618]
[1778010453735,63.29,81622.68,0.0,0.99245,1e-05,1.09308]
[1778010455749,63.29,81625.57,0.0,0.99247,1e-05,1.09081]
[1778010457763,63.29,81621.82,0.0,0.99244,1e-05,1.09376]
[1778010458770,63.29,81620.76,0.0,0.99244,1e-05,1.0946]
[1778010459777,63.29,81625.3,0.0,0.99247,1e-05,1.09103]
[1778010460783,63.29,81633.83,0.0,0.99252,1e-05,1.08435]
[1778010461791,63.29,81636.23,0.0,0.99253,1e-05,1.08247]
[1778010462798,63.29,81640.21,0.0,0.99256,1e-05,1.07937]
[1778010463805,63.29,81639.58,0.0,0.99255,1e-05,1.07986]
[1778010464815,63.29,81635.73,0.0,0.99253,1e-05,1.08286]
[1778010465820,63.29,81634.22,0.0,0.99252,1e-05,1.08404]
[1778010468840,63.29,81634.81,0.0,0.99253,1e-05,1.08358]
[1778010470855,63.29,81635.39,0.0,0.99253,1e-05,1.08313]
[1778010471864,63.29,81636.6,0.0,0.99254,1e-05,1.08218]
[1778010472869,63.29,81637.79,0.0,0.99254,1e-05,1.08126]
[1778010475890,63.29,81637.1,0.0,0.99254,1e-05,1.08179]
[1778010476897,63.29,81638.77,0.0,0.99255,1e-05,1.08049]
[1778010477904,63.29,81645.96,0.0,0.99259,1e-05,1.07491]
[1778010478911,63.29,81647.65,0.0,0.9926,1e-05,1.0736]
[1778010479918,63.29,81650.24,0.0,0.99262,1e-05,1.07159]
[1778010480925,63.29,81655.36,0.0,0.99265,1e-05,1.06764]
[1778010481933,63.29,81650.06,0.0,0.99262,1e-05,1.07173]
[1778010482939,63.29,81649.35,0.0,0.99261,1e-05,1.07228]
[1778010483947,63.29,81650.05,0.0,0.99262,1e-05,1.07174]
[1778010484954,63.29,81650.73,0.0,0.99262,1e-05,1.07121]
[1778010485961,63.29,81654.61,0.0,0.99265,1e-05,1.06822]
[1778010487975,63.29,81660.37,0.0,0.99268,1e-05,1.06378]
[1778010493010,63.29,81662.02,0.0,0.99269,1e-05,1.06251]
[1778010494017,63.29,81662.68,0.0,0.9927,1e-05,1.06201]
[1778010495024,63.29,81663.13,0.0,0.9927,1e-05,1.06166]
[1778010498045,63.29,81662.59,0.0,0.9927,1e-05,1.06208]
[1778010499055,63.29,81667.87,0.0,0.99273,1e-05,1.05803]
[1778010500061,63.29,81672.81,0.0,0.99276,1e-05,1.05426]
[1778010503083,63.29,81671.36,0.0,0.99275,1e-05,1.05536]
[1778010504090,63.29,81670.6,0.0,0.99274,1e-05,1.05594]
[1778010506104,63.29,81673.19,0.0,0.99276,1e-05,1.05397]
[1778010510131,63.29,81672.44,0.0,0.99276,1e-05,1.05454]
[1778010516174,63.29,81672.67,0.0,0.99277,1e-05,1.05269]
[1778010520202,63.29,81673.09,0.0,0.99277,1e-05,1.05237]
[1778010523222,63.29,81675.48,0.0,0.99279,1e-05,1.05056]
[1778010524230,63.29,81680.29,0.0,0.99281,1e-05,1.0469]
[1778010525236,63.29,81680.81,0.0,0.99282,1e-05,1.04651]
[1778010526529,63.29,81680.81,0.0,0.99282,1e-05,1.04651]
[1778010526579,63.29,81680.81,0.0,0.99282,1e-05,1.04651]
[1778010526830,63.29,81680.74,0.0,0.99282,1e-05,1.04656]
[1778010530272,63.29,81679.11,0.0,0.99281,1e-05,1.0478]
[1778010533294,63.29,81678.64,0.0,0.9928,1e-05,1.04815]
[1778010533836,63.29,81678.64,0.0,0.9928,1e-05,1.04815]
[1778010534301,63.29,81678.65,0.0,0.9928,1e-05,1.04815]
[1778010535835,63.29,81679.2,0.0,0.99281,1e-05,1.04773]
[1778010540354,63.29,81678.94,0.0,0.99281,1e-05,1.04793]
[1778010540576,63.29,81678.94,0.0,0.99281,1e-05,1.04793]
[1778010540456,63.29,81679.33,0.0,0.99281,1e-05,1.04763]
[1778010544370,63.29,81672.18,0.0,0.99277,1e-05,1.05307]
[1778010545378,63.29,81668.27,0.0,0.99274,1e-05,1.05605]
[1778010546385,63.29,81661.49,0.0,0.9927,1e-05,1.06124]
[1778010547362,63.29,81661.49,0.0,0.9927,1e-05,1.06124]
[1778010547439,63.29,81661.49,0.0,0.9927,1e-05,1.06124]
[1778010547576,63.29,81661.49,0.0,0.9927,1e-05,1.06124]
[1778010547461,63.29,81659.24,0.0,0.99269,1e-05,1.06297]
[1778010547642,63.29,81659.24,0.0,0.99269,1e-05,1.06297]
[1778010547695,63.29,81659.24,0.0,0.99269,1e-05,1.06297]
[1778010547838,63.29,81659.24,0.0,0.99269,1e-05,1.06297]
[1778010548075,63.29,81659.24,0.0,0.99269,1e-05,1.06297]
[1778010553434,63.29,81659.44,0.0,0.99269,1e-05,1.06282]
[1778010555303,63.29,81659.98,0.0,0.99269,1e-05,1.0624]
[1778010555312,63.29,81659.98,0.0,0.99269,1e-05,1.0624]
[1778010555327,63.29,81659.98,0.0,0.99269,1e-05,1.0624]
[1778010555448,63.29,81660.2,0.0,0.99269,1e-05,1.06223]
[1778010558137,63.29,81659.3,0.0,0.99269,1e-05,1.06292]
[1778010558326,63.29,81659.3,0.0,0.99269,1e-05,1.06292]
[1778010558469,63.29,81656.53,0.0,0.99267,1e-05,1.06505]
[1778010563504,63.29,81654.78,0.0,0.99266,1e-05,1.0664]
[1778010565534,63.29,81654.83,0.0,0.99266,1e-05,1.06636]
[1778010565562,63.29,81654.83,0.0,0.99266,1e-05,1.06636]
[1778010565581,63.29,81654.83,0.0,0.99266,1e-05,1.06636]
[1778010565597,63.29,81654.83,0.0,0.99266,1e-05,1.06636]
[1778010565562,63.29,81653.95,0.0,0.99265,1e-05,1.06704]
[1778010565680,63.29,81653.95,0.0,0.99265,1e-05,1.06704]
[1778010565830,63.29,81653.95,0.0,0.99265,1e-05,1.06704]
[1778010566525,63.29,81653.28,0.0,0.99265,1e-05,1.06756]
[1778010570476,63.29,81652.14,0.0,0.99264,1e-05,1.06844]
[1778010572077,63.29,81655.17,0.0,0.99267,1e-05,1.06442]
[1778010572128,63.29,81655.17,0.0,0.99267,1e-05,1.06442]
[1778010572211,63.29,81655.17,0.0,0.99267,1e-05,1.06442]
[1778010572328,63.29,81655.17,0.0,0.99267,1e-05,1.06442]
[1778010572566,63.29,81656.23,0.0,0.99268,1e-05,1.0636]
[1778010576595,63.29,81652.59,0.0,0.99266,1e-05,1.0664]
[1778010580953,63.29,81651.78,0.0,0.99265,1e-05,1.06703]
[1778010581071,63.29,81651.78,0.0,0.99265,1e-05,1.06703]
[1778010581204,63.29,81651.78,0.0,0.99265,1e-05,1.06703]
[1778010581329,63.29,81651.78,0.0,0.99265,1e-05,1.06703]
[1778010581344,63.29,81651.78,0.0,0.99265,1e-05,1.06703]
[1778010581585,63.29,81651.78,0.0,0.99265,1e-05,1.06703]
[1778010581630,63.29,81652.04,0.0,0.99265,1e-05,1.06683]
[1778010586665,63.29,81648.42,0.0,0.99263,1e-05,1.06962]
[1778010588691,63.29,81649.6,0.0,0.99264,1e-05,1.06871]
[1778010588705,63.29,81649.6,0.0,0.99264,1e-05,1.06871]
[1778010588826,63.29,81649.6,0.0,0.99264,1e-05,1.06871]
[1778010588837,63.29,81649.6,0.0,0.99264,1e-05,1.06871]
[1778010588965,63.29,81649.6,0.0,0.99264,1e-05,1.06871]
[1778010589078,63.29,81649.6,0.0,0.99264,1e-05,1.06871]
[1778010589094,63.29,81649.6,0.0,0.99264,1e-05,1.06871]
[1778010589325,63.29,81649.6,0.0,0.99264,1e-05,1.06871]
[1778010589426,63.29,81651.2,0.0,0.99265,1e-05,1.06748]
[1778010595728,63.29,81650.9,0.0,0.99265,1e-05,1.06771]
[1778010596892,63.29,81650.9,0.0,0.99265,1e-05,1.06771]
[1778010596903,63.29,81650.9,0.0,0.99265,1e-05,1.06771]
[1778010597006,63.29,81650.9,0.0,0.99265,1e-05,1.06771]
[1778010597020,63.29,81650.9,0.0,0.99265,1e-05,1.06771]
[1778010597078,63.29,81650.9,0.0,0.99265,1e-05,1.06771]
[1778010597163,63.29,81650.9,0.0,0.99265,1e-05,1.06771]
[1778010597274,63.29,81650.9,0.0,0.99265,1e-05,1.06771]
[1778010597327,63.29,81650.9,0.0,0.99265,1e-05,1.06771]
[1778010597408,63.29,81650.9,0.0,0.99265,1e-05,1.06771]
[1778010597507,63.29,81649.87,0.0,0.99264,1e-05,1.0685]
[1778010599825,63.29,81649.87,0.0,0.99264,1e-05,1.0685]
[1778010600080,63.29,81649.87,0.0,0.99264,1e-05,1.0685]
[1778010600167,63.29,81649.87,0.0,0.99264,1e-05,1.0685]
[1778010600763,63.29,81638.55,0.0,0.99257,1e-05,1.07727]
[1778010601847,63.29,81638.55,0.0,0.99257,1e-05,1.07727]
[1778010601912,63.29,81629.54,0.0,0.99252,1e-05,1.08429]
[1778010602776,63.29,81633.4,0.0,0.99254,1e-05,1.08128]
[1778010603842,63.29,81633.4,0.0,0.99254,1e-05,1.08128]
[1778010603936,63.29,81628.58,0.0,0.99251,1e-05,1.08504]
[1778010607645,63.29,81628.35,0.0,0.99251,1e-05,1.08522]
[1778010606805,63.29,81620.63,0.0,0.99246,1e-05,1.09127]
[1778010607833,63.29,81620.63,0.0,0.99246,1e-05,1.09127]
[1778010609827,63.29,81611.58,0.0,0.9924,1e-05,1.0984]
[1778010611842,63.29,81607.23,0.0,0.99237,1e-05,1.10184]
[1778010613673,63.29,81607.23,0.0,0.99237,1e-05,1.10184]
[1778010613781,63.29,81606.52,0.0,0.99237,1e-05,1.1024]
[1778010613794,63.29,81606.52,0.0,0.99237,1e-05,1.1024]
[1778010613830,63.29,81606.52,0.0,0.99237,1e-05,1.1024]
[1778010613856,63.29,81607.03,0.0,0.99237,1e-05,1.102]
[1778010616877,63.29,81611.25,0.0,0.9924,1e-05,1.09866]
[1778010618730,63.29,81610.5,0.0,0.9924,1e-05,1.09925]
[1778010618824,63.29,81610.5,0.0,0.9924,1e-05,1.09925]
[1778010618831,63.29,81610.5,0.0,0.9924,1e-05,1.09925]
[1778010618895,63.29,81610.5,0.0,0.9924,1e-05,1.09925]
[1778010619080,63.29,81610.5,0.0,0.9924,1e-05,1.09925]
[1778010619179,63.29,81611.33,0.0,0.9924,1e-05,1.0986]
[1778010622919,63.29,81608.44,0.0,0.99238,1e-05,1.10088]
[1778010626946,63.29,81597.52,0.0,0.99231,1e-05,1.10955]
[1778010629403,63.29,81598.15,0.0,0.99232,1e-05,1.10905]
[1778010629460,63.29,81598.15,0.0,0.99232,1e-05,1.10905]
[1778010629536,63.29,81598.15,0.0,0.99232,1e-05,1.10905]
[1778010629579,63.29,81598.15,0.0,0.99232,1e-05,1.10905]
[1778010629627,63.29,81605.92,0.0,0.99237,1e-05,1.10288]
[1778010635007,63.29,81606.17,0.0,0.99238,1e-05,1.10096]
[1778010637099,63.29,81606.31,0.0,0.99238,1e-05,1.10085]
[1778010637210,63.29,81606.31,0.0,0.99238,1e-05,1.10085]
[1778010637221,63.29,81606.31,0.0,0.99238,1e-05,1.10085]
[1778010637330,63.29,81606.31,0.0,0.99238,1e-05,1.10085]
[1778010637341,63.29,81606.31,0.0,0.99238,1e-05,1.10085]
[1778010637578,63.29,81606.31,0.0,0.99238,1e-05,1.10085]
[1778010637677,63.29,81606.65,0.0,0.99238,1e-05,1.10058]
[1778010643063,63.29,81605.2,0.0,0.99237,1e-05,1.10173]
[1778010645999,63.29,81603.27,0.0,0.99236,1e-05,1.10326]
[1778010646076,63.29,81603.27,0.0,0.99236,1e-05,1.10326]
[1778010646157,63.29,81603.27,0.0,0.99236,1e-05,1.10326]
[1778010646190,63.29,81603.27,0.0,0.99236,1e-05,1.10326]
[1778010646233,63.29,81603.27,0.0,0.99236,1e-05,1.10326]
[1778010646329,63.29,81603.27,0.0,0.99236,1e-05,1.10326]
[1778010646347,63.29,81600.99,0.0,0.99235,1e-05,1.10506]
[1778010648098,63.29,81595.8,0.0,0.99231,1e-05,1.10919]
[1778010653133,63.29,81595.97,0.0,0.99232,1e-05,1.10906]
[1778010655522,63.29,81593.81,0.0,0.9923,1e-05,1.11078]
[1778010655577,63.29,81593.81,0.0,0.9923,1e-05,1.11078]
[1778010655621,63.29,81593.81,0.0,0.9923,1e-05,1.11078]
[1778010655673,63.29,81593.81,0.0,0.9923,1e-05,1.11078]
[1778010655721,63.29,81601.15,0.0,0.99235,1e-05,1.10494]
[1778010655827,63.29,81601.15,0.0,0.99235,1e-05,1.10494]
[1778010655838,63.29,81601.15,0.0,0.99235,1e-05,1.10494]
[1778010655943,63.29,81601.15,0.0,0.99235,1e-05,1.10494]
[1778010656052,63.29,81601.15,0.0,0.99235,1e-05,1.10494]
[1778010656078,63.29,81601.15,0.0,0.99235,1e-05,1.10494]
[1778010656225,63.29,81601.15,0.0,0.99235,1e-05,1.10494]
[1778010656296,63.29,81603.07,0.0,0.99236,1e-05,1.10341]
[1778010659825,63.29,81603.76,0.0,0.99236,1e-05,1.10287]
[1778010660074,63.29,81603.76,0.0,0.99236,1e-05,1.10287]
[1778010660093,63.29,81603.76,0.0,0.99236,1e-05,1.10287]
[1778010660255,63.29,81603.76,0.0,0.99236,1e-05,1.10287]
[1778010660356,63.29,81603.54,0.0,0.99236,1e-05,1.10304]
[1778010663203,63.29,81600.75,0.0,0.99235,1e-05,1.10526]
[1778010663827,63.29,81600.75,0.0,0.99235,1e-05,1.10526]
[1778010664074,63.29,81600.75,0.0,0.99235,1e-05,1.10526]
[1778010664225,63.29,81600.75,0.0,0.99235,1e-05,1.10526]
[1778010664336,63.29,81600.75,0.0,0.99235,1e-05,1.10526]
[1778010664576,63.29,81600.75,0.0,0.99235,1e-05,1.10526]
[1778010664588,63.29,81600.75,0.0,0.99235,1e-05,1.10526]
[1778010664619,63.29,81600.75,0.0,0.99235,1e-05,1.10526]
[1778010664678,63.29,81600.56,0.0,0.99234,1e-05,1.10541]
[1778010664816,63.29,81600.56,0.0,0.99234,1e-05,1.10541]
[1778010664824,63.29,81600.56,0.0,0.99234,1e-05,1.10541]
[1778010665009,63.29,81600.56,0.0,0.99234,1e-05,1.10541]
[1778010665208,63.29,81600.56,0.0,0.99234,1e-05,1.10541]
[1778010665324,63.29,81600.56,0.0,0.99234,1e-05,1.10541]
[1778010665337,63.29,81600.56,0.0,0.99234,1e-05,1.10541]
[1778010665575,63.29,81600.56,0.0,0.99234,1e-05,1.10541]
[1778010665586,63.29,81600.56,0.0,0.99234,1e-05,1.10541]
[1778010665652,63.29,81598.82,0.0,0.99233,1e-05,1.10679]
[1778010665827,63.29,81598.82,0.0,0.99233,1e-05,1.10679]
[1778010665951,63.29,81598.82,0.0,0.99233,1e-05,1.10679]
[1778010666224,63.29,81598.59,0.0,0.99233,1e-05,1.10697]
[1778010668238,63.29,81596.39,0.0,0.99232,1e-05,1.10872]
[1778010669830,63.29,81597.28,0.0,0.99232,1e-05,1.10801]
[1778010670074,63.29,81597.28,0.0,0.99232,1e-05,1.10801]
[1778010670199,63.29,81597.28,0.0,0.99232,1e-05,1.10801]
[1778010670348,63.29,81597.28,0.0,0.99232,1e-05,1.10801]
[1778010670576,63.29,81597.28,0.0,0.99232,1e-05,1.10801]
[1778010670667,63.29,81597.28,0.0,0.99232,1e-05,1.10801]
[1778010670677,63.29,81597.12,0.0,0.99232,1e-05,1.10814]
[1778010673830,63.29,81598.81,0.0,0.99233,1e-05,1.1068]
[1778010674076,63.29,81598.81,0.0,0.99233,1e-05,1.1068]
[1778010674208,63.29,81598.81,0.0,0.99233,1e-05,1.1068]
[1778010674284,63.29,81598.81,0.0,0.99233,1e-05,1.1068]
[1778010674325,63.29,81598.81,0.0,0.99233,1e-05,1.1068]
[1778010674407,63.29,81598.81,0.0,0.99233,1e-05,1.1068]
[1778010674426,63.29,81604.91,0.0,0.99237,1e-05,1.10196]
[1778010675287,63.29,81612.17,0.0,0.99242,1e-05,1.09622]
[1778010677602,63.29,81611.81,0.0,0.99242,1e-05,1.0965]
[1778010677736,63.29,81611.81,0.0,0.99242,1e-05,1.0965]
[1778010677746,63.29,81603.12,0.0,0.99236,1e-05,1.10337]
[1778010677837,63.29,81603.12,0.0,0.99236,1e-05,1.10337]
[1778010678085,63.29,81603.12,0.0,0.99236,1e-05,1.10337]
[1778010678699,63.29,81603.12,0.0,0.99236,1e-05,1.10337]
[1778010678754,63.29,81587.26,0.0,0.99226,1e-05,1.11601]
[1778010678826,63.29,81587.26,0.0,0.99226,1e-05,1.11601]
[1778010679082,63.29,81587.26,0.0,0.99226,1e-05,1.11601]
[1778010679253,63.29,81587.26,0.0,0.99226,1e-05,1.11601]
[1778010679317,63.29,81583.46,0.0,0.99223,1e-05,1.11906]
[1778010681331,63.29,81572.66,0.0,0.99217,1e-05,1.12776]
[1778010681825,63.29,81572.66,0.0,0.99217,1e-05,1.12776]
[1778010681886,63.29,81572.66,0.0,0.99217,1e-05,1.12776]
[1778010682338,63.29,81569.34,0.0,0.99214,1e-05,1.13044]
[1778010683827,63.29,81570.01,0.0,0.99215,1e-05,1.1299]
[1778010683968,63.29,81570.01,0.0,0.99215,1e-05,1.1299]
[1778010684090,63.29,81570.01,0.0,0.99215,1e-05,1.1299]
[1778010684325,63.29,81570.01,0.0,0.99215,1e-05,1.1299]
[1778010684337,63.29,81570.01,0.0,0.99215,1e-05,1.1299]
[1778010684607,63.29,81570.01,0.0,0.99215,1e-05,1.1299]
[1778010684618,63.29,81570.01,0.0,0.99215,1e-05,1.1299]
[1778010684737,63.29,81570.01,0.0,0.99215,1e-05,1.1299]
[1778010684708,63.29,81570.45,0.0,0.99215,1e-05,1.12954]
[1778010684824,63.29,81570.45,0.0,0.99215,1e-05,1.12954]
[1778010685008,63.29,81570.45,0.0,0.99215,1e-05,1.12954]
[1778010685140,63.29,81570.45,0.0,0.99215,1e-05,1.12954]
[1778010685214,63.29,81570.45,0.0,0.99215,1e-05,1.12954]
[1778010685327,63.29,81570.45,0.0,0.99215,1e-05,1.12954]
[1778010687831,63.29,81569.89,0.0,0.99215,1e-05,1.13]
[1778010687841,63.29,81569.89,0.0,0.99215,1e-05,1.13]
[1778010688075,63.29,81569.89,0.0,0.99215,1e-05,1.13]
[1778010688325,63.29,81569.89,0.0,0.99215,1e-05,1.13]
[1778010688398,63.29,81569.89,0.0,0.99215,1e-05,1.13]
[1778010688491,63.29,81570.38,0.0,0.99215,1e-05,1.1296]
[1778010691729,63.29,81569.62,0.0,0.99215,1e-05,1.13021]
[1778010691826,63.29,81569.34,0.0,0.99216,1e-05,1.12869]
[1778010691845,63.29,81569.34,0.0,0.99216,1e-05,1.12869]
[1778010691975,63.29,81569.34,0.0,0.99216,1e-05,1.12869]
[1778010692077,63.29,81569.34,0.0,0.99216,1e-05,1.12869]
[1778010692089,63.29,81569.34,0.0,0.99216,1e-05,1.12869]
[1778010692226,63.29,81569.34,0.0,0.99216,1e-05,1.12869]
[1778010692324,63.29,81569.34,0.0,0.99216,1e-05,1.12869]
[1778010692438,63.29,81569.34,0.0,0.99216,1e-05,1.12869]
[1778010692574,63.29,81569.34,0.0,0.99216,1e-05,1.12869]
[1778010692616,63.29,81569.34,0.0,0.99216,1e-05,1.12869]
[1778010692738,63.29,81569.34,0.0,0.99216,1e-05,1.12869]
[1778010692748,63.29,81569.94,0.0,0.99216,1e-05,1.1282]
[1778010692827,63.29,81569.94,0.0,0.99216,1e-05,1.1282]
[1778010692837,63.29,81569.94,0.0,0.99216,1e-05,1.1282]
[1778010692959,63.29,81569.94,0.0,0.99216,1e-05,1.1282]
[1778010693079,63.29,81569.94,0.0,0.99216,1e-05,1.1282]
[1778010693228,63.29,81569.94,0.0,0.99216,1e-05,1.1282]
[1778010693335,63.29,81569.94,0.0,0.99216,1e-05,1.1282]
[1778010693485,63.29,81569.94,0.0,0.99216,1e-05,1.1282]
[1778010693575,63.29,81569.94,0.0,0.99216,1e-05,1.1282]
[1778010693587,63.29,81569.75,0.0,0.99216,1e-05,1.12835]
[1778010693779,63.29,81569.75,0.0,0.99216,1e-05,1.12835]
[1778010693827,63.29,81569.75,0.0,0.99216,1e-05,1.12835]
[1778010694077,63.29,81569.75,0.0,0.99216,1e-05,1.12835]
[1778010694176,63.29,81569.75,0.0,0.99216,1e-05,1.12835]
[1778010694326,63.29,81569.75,0.0,0.99216,1e-05,1.12835]
[1778010694576,63.29,81569.75,0.0,0.99216,1e-05,1.12835]
[1778010694752,63.29,81569.75,0.0,0.99216,1e-05,1.12835]
[1778010694662,63.29,81569.16,0.0,0.99215,1e-05,1.12883]
[1778010694827,63.29,81569.16,0.0,0.99215,1e-05,1.12883]
[1778010695076,63.29,81569.16,0.0,0.99215,1e-05,1.12883]
[1778010695159,63.29,81569.16,0.0,0.99215,1e-05,1.12883]
[1778010695280,63.29,81569.16,0.0,0.99215,1e-05,1.12883]
[1778010695429,63.29,81572.39,0.0,0.99218,1e-05,1.12622]
[1778010696435,63.29,81575.96,0.0,0.9922,1e-05,1.12334]
[1778010697443,63.29,81579.78,0.0,0.99222,1e-05,1.12027]
[1778010697827,63.29,81579.78,0.0,0.99222,1e-05,1.12027]
[1778010698449,63.29,81584.07,0.0,0.99225,1e-05,1.11683]
[1778010700094,63.29,81584.01,0.0,0.99225,1e-05,1.11688]
[1778010700327,63.29,81584.01,0.0,0.99225,1e-05,1.11688]
[1778010700583,63.29,81584.01,0.0,0.99225,1e-05,1.11688]
[1778010701470,63.29,81582.77,0.0,0.99224,1e-05,1.11787]
[1778010702478,63.29,81580.69,0.0,0.99223,1e-05,1.11954]
[1778010703485,63.29,81575.33,0.0,0.99219,1e-05,1.12385]
[1778010704492,63.29,81573.88,0.0,0.99218,1e-05,1.12502]
[1778010705499,63.29,81573.0,0.0,0.99218,1e-05,1.12573]
[1778010706780,63.29,81571.15,0.0,0.99217,1e-05,1.12722]
[1778010708520,63.29,81570.28,0.0,0.99216,1e-05,1.12793]
[1778010710534,63.29,81567.23,0.0,0.99214,1e-05,1.13039]
[1778010715569,63.29,81566.88,0.0,0.99214,1e-05,1.13068]
[1778010716717,63.29,81566.88,0.0,0.99214,1e-05,1.13068]
[1778010716830,63.29,81566.89,0.0,0.99214,1e-05,1.13067]
[1778010717075,63.29,81566.89,0.0,0.99214,1e-05,1.13067]
[1778010718591,63.29,81566.7,0.0,0.99214,1e-05,1.13082]
[1778010720604,63.29,81565.08,0.0,0.99213,1e-05,1.13214]
[1778010723840,63.29,81565.07,0.0,0.99213,1e-05,1.13214]
[1778010723958,63.29,81565.07,0.0,0.99213,1e-05,1.13214]
[1778010724079,63.29,81565.07,0.0,0.99213,1e-05,1.13214]
[1778010726646,63.29,81546.77,0.0,0.99201,1e-05,1.14706]
[1778010727653,63.29,81534.23,0.0,0.99192,1e-05,1.15738]
[1778010728660,63.29,81519.55,0.0,0.99183,1e-05,1.16955]
[1778010728881,63.29,81519.55,0.0,0.99183,1e-05,1.16955]
[1778010729667,63.29,81519.11,0.0,0.99182,1e-05,1.16992]
[1778010730674,63.29,81527.22,0.0,0.99188,1e-05,1.16318]
[1778010731681,63.29,81530.25,0.0,0.9919,1e-05,1.16067]
[1778010732688,63.29,81524.22,0.0,0.99186,1e-05,1.16567]
[1778010734702,63.29,81525.26,0.0,0.99186,1e-05,1.1648]
[1778010737723,63.29,81526.15,0.0,0.99187,1e-05,1.16407]
[1778010740400,63.29,81525.88,0.0,0.99187,1e-05,1.16429]
[1778010740466,63.29,81525.88,0.0,0.99187,1e-05,1.16429]
[1778010740584,63.29,81525.88,0.0,0.99187,1e-05,1.16429]
[1778010744772,63.29,81522.4,0.0,0.99184,1e-05,1.16718]
[1778010748580,63.29,81522.89,0.0,0.99185,1e-05,1.16677]
[1778010748756,63.29,81522.89,0.0,0.99185,1e-05,1.16677]
[1778010748828,63.29,81522.89,0.0,0.99185,1e-05,1.16677]
[1778010750814,63.29,81524.01,0.0,0.99186,1e-05,1.16584]
[1778010751826,63.29,81528.92,0.0,0.9919,1e-05,1.15998]
[1778010752829,63.29,81538.45,0.0,0.99196,1e-05,1.15212]
[1778010753836,63.29,81540.5,0.0,0.99198,1e-05,1.15043]
[1778010754959,63.29,81540.5,0.0,0.99198,1e-05,1.15043]
[1778010755376,63.29,81540.5,0.0,0.99198,1e-05,1.15043]
[1778010755432,63.29,81540.5,0.0,0.99198,1e-05,1.15043]
[1778010755578,63.29,81540.5,0.0,0.99198,1e-05,1.15043]
[1778010755854,63.29,81545.16,0.0,0.99201,1e-05,1.14661]
[1778010756857,63.29,81553.04,0.0,0.99206,1e-05,1.14016]
[1778010757864,63.29,81554.0,0.0,0.99207,1e-05,1.13938]
[1778010759878,63.29,81554.74,0.0,0.99207,1e-05,1.13878]
[1778010760885,63.29,81552.04,0.0,0.99205,1e-05,1.14098]
[1778010761891,63.29,81551.12,0.0,0.99205,1e-05,1.14173]
[1778010763908,63.29,81545.97,0.0,0.99201,1e-05,1.14594]
[1778010764915,63.29,81544.45,0.0,0.992,1e-05,1.14719]
[1778010765862,63.29,81544.45,0.0,0.992,1e-05,1.14719]
[1778010766012,63.29,81544.45,0.0,0.992,1e-05,1.14719]
[1778010766077,63.29,81544.45,0.0,0.992,1e-05,1.14719]
[1778010767267,63.29,81544.59,0.0,0.992,1e-05,1.14707]
[1778010767369,63.29,81543.36,0.0,0.992,1e-05,1.14808]
[1778010770446,63.29,81542.68,0.0,0.99199,1e-05,1.14864]
[1778010774382,63.29,81542.38,0.0,0.99199,1e-05,1.14889]
[1778010774985,63.29,81545.17,0.0,0.99201,1e-05,1.1466]
[1778010776999,63.29,81546.45,0.0,0.99202,1e-05,1.14555]
[1778010778198,63.29,81546.45,0.0,0.99202,1e-05,1.14555]
[1778010778324,63.29,81546.45,0.0,0.99202,1e-05,1.14555]
[1778010778336,63.29,81546.45,0.0,0.99202,1e-05,1.14555]
[1778010778576,63.29,81546.45,0.0,0.99202,1e-05,1.14555]
[1778010779183,63.29,81546.53,0.0,0.99202,1e-05,1.14548]
[1778010785370,63.29,81547.02,0.0,0.99202,1e-05,1.14508]
[1778010786063,63.29,81554.4,0.0,0.99207,1e-05,1.13905]
[1778010787288,63.29,81554.4,0.0,0.99207,1e-05,1.13905]
[1778010787326,63.29,81554.4,0.0,0.99207,1e-05,1.13905]
[1778010787479,63.29,81554.4,0.0,0.99207,1e-05,1.13905]
[1778010787577,63.29,81554.4,0.0,0.99207,1e-05,1.13905]
[1778010787677,63.29,81558.31,0.0,0.9921,1e-05,1.13587]
[1778010788076,63.29,81559.18,0.0,0.9921,1e-05,1.13516]
[1778010790097,63.29,81557.93,0.0,0.99209,1e-05,1.13618]
[1778010791104,63.29,81559.19,0.0,0.9921,1e-05,1.13516]
[1778010793667,63.29,81559.33,0.0,0.9921,1e-05,1.13504]
[1778010793735,63.29,81559.33,0.0,0.9921,1e-05,1.13504]
[1778010793827,63.29,81559.33,0.0,0.9921,1e-05,1.13504]
[1778010797547,63.29,81559.63,0.0,0.9921,1e-05,1.1348]
[1778010797605,63.29,81550.41,0.0,0.99204,1e-05,1.14231]
[1778010798153,63.29,81552.04,0.0,0.99205,1e-05,1.14098]
[1778010799276,63.29,81552.04,0.0,0.99205,1e-05,1.14098]
[1778010799326,63.29,81552.04,0.0,0.99205,1e-05,1.14098]
[1778010799393,63.29,81552.04,0.0,0.99205,1e-05,1.14098]
[1778010799537,63.29,81552.04,0.0,0.99205,1e-05,1.14098]
[1778010799577,63.29,81552.04,0.0,0.99205,1e-05,1.14098]
[1778010799637,63.29,81555.56,0.0,0.99208,1e-05,1.13811]
[1778010803617,63.29,81556.02,0.0,0.99208,1e-05,1.13773]
[1778010803695,63.29,81555.11,0.0,0.99207,1e-05,1.13848]
[1778010805202,63.29,81554.42,0.0,0.99207,1e-05,1.13904]
[1778010806209,63.29,81557.13,0.0,0.99209,1e-05,1.13683]
[1778010807782,63.29,81557.13,0.0,0.99209,1e-05,1.13683]
[1778010807827,63.29,81557.13,0.0,0.99209,1e-05,1.13683]
[1778010807838,63.29,81557.13,0.0,0.99209,1e-05,1.13683]
[1778010807803,63.29,81560.36,0.0,0.99211,1e-05,1.13421]
[1778010807992,63.29,81560.36,0.0,0.99211,1e-05,1.13421]
[1778010808076,63.29,81560.36,0.0,0.99211,1e-05,1.13421]
[1778010809230,63.29,81563.36,0.0,0.99213,1e-05,1.13177]
[1778010810940,63.29,81563.43,0.0,0.99213,1e-05,1.13171]
[1778010811244,63.29,81566.65,0.0,0.99216,1e-05,1.12735]
[1778010812251,63.29,81578.35,0.0,0.99224,1e-05,1.11793]
[1778010813258,63.29,81580.67,0.0,0.99225,1e-05,1.11607]
[1778010813923,63.29,81580.67,0.0,0.99225,1e-05,1.11607]
[1778010814232,63.29,81580.67,0.0,0.99225,1e-05,1.11607]
[1778010814291,63.29,81580.67,0.0,0.99225,1e-05,1.11607]
[1778010814331,63.29,81580.67,0.0,0.99225,1e-05,1.11607]
[1778010816279,63.29,81581.51,0.0,0.99226,1e-05,1.1154]
[1778010818293,63.29,81580.39,0.0,0.99225,1e-05,1.11629]
[1778010819300,63.29,81568.53,0.0,0.99217,1e-05,1.12583]
[1778010820307,63.29,81570.66,0.0,0.99219,1e-05,1.12412]
[1778010821314,63.29,81579.67,0.0,0.99225,1e-05,1.11687]
[1778010822321,63.29,81581.5,0.0,0.99226,1e-05,1.11541]
[1778010823328,63.29,81592.49,0.0,0.99233,1e-05,1.10663]
[1778010824335,63.29,81602.61,0.0,0.99239,1e-05,1.09861]
[1778010825341,63.29,81605.15,0.0,0.99241,1e-05,1.0966]
[1778010827355,63.29,81608.36,0.0,0.99243,1e-05,1.09407]
[1778010828867,63.29,81608.36,0.0,0.99243,1e-05,1.09407]
[1778010828363,63.29,81607.84,0.0,0.99242,1e-05,1.09448]
[1778010828990,63.29,81607.84,0.0,0.99242,1e-05,1.09448]
[1778010829084,63.29,81607.84,0.0,0.99242,1e-05,1.09448]
[1778010832390,63.29,81607.29,0.0,0.99242,1e-05,1.09491]
[1778010834405,63.29,81607.96,0.0,0.99243,1e-05,1.09438]
[1778010835778,63.29,81608.92,0.0,0.99243,1e-05,1.09363]
[1778010838086,63.29,81608.63,0.0,0.99243,1e-05,1.09385]
[1778010838232,63.29,81608.63,0.0,0.99243,1e-05,1.09385]
[1778010838331,63.29,81608.63,0.0,0.99243,1e-05,1.09385]
[1778010841467,63.29,81611.56,0.0,0.99245,1e-05,1.09155]
[1778010842474,63.29,81612.25,0.0,0.99245,1e-05,1.091]
[1778010843481,63.29,81611.71,0.0,0.99245,1e-05,1.09143]
[1778010844488,63.29,81612.26,0.0,0.99245,1e-05,1.091]
[1778010847509,63.29,81619.77,0.0,0.9925,1e-05,1.08511]
[1778010848516,63.29,81625.93,0.0,0.99254,1e-05,1.08029]
[1778010849523,63.29,81627.02,0.0,0.99254,1e-05,1.07945]
[1778010850530,63.29,81620.79,0.0,0.99251,1e-05,1.08431]
[1778010851201,63.29,81620.79,0.0,0.99251,1e-05,1.08431]
[1778010851319,63.29,81620.79,0.0,0.99251,1e-05,1.08431]
[1778010851333,63.29,81620.79,0.0,0.99251,1e-05,1.08431]
[1778010851537,63.29,81619.59,0.0,0.9925,1e-05,1.08525]
[1778010852544,63.29,81618.79,0.0,0.99249,1e-05,1.08587]
[1778010853550,63.29,81619.59,0.0,0.9925,1e-05,1.08525]
[1778010855566,63.29,81620.24,0.0,0.9925,1e-05,1.08474]
[1778010856573,63.29,81622.2,0.0,0.99251,1e-05,1.08321]
[1778010857580,63.29,81623.68,0.0,0.99252,1e-05,1.08205]
[1778010857991,63.29,81623.68,0.0,0.99252,1e-05,1.08205]
[1778010858057,63.29,81623.68,0.0,0.99252,1e-05,1.08205]
[1778010858079,63.29,81623.68,0.0,0.99252,1e-05,1.08205]
[1778010858587,63.29,81625.03,0.0,0.99253,1e-05,1.081]
[1778010859593,63.29,81625.91,0.0,0.99254,1e-05,1.08031]
[1778010860602,63.29,81627.24,0.0,0.99255,1e-05,1.07927]
[1778010863622,63.29,81628.05,0.0,0.99255,1e-05,1.07864]
[1778010864629,63.29,81627.18,0.0,0.99255,1e-05,1.07932]
[1778010865028,63.29,81627.18,0.0,0.99255,1e-05,1.07932]
[1778010865081,63.29,81627.18,0.0,0.99255,1e-05,1.07932]
[1778010865148,63.29,81627.18,0.0,0.99255,1e-05,1.07932]
[1778010865327,63.29,81627.18,0.0,0.99255,1e-05,1.07932]
[1778010865636,63.29,81626.35,0.0,0.99254,1e-05,1.07997]
[1778010867650,63.29,81627.12,0.0,0.99255,1e-05,1.07937]
[1778010870671,63.29,81623.77,0.0,0.99252,1e-05,1.08198]
[1778010871678,63.29,81621.33,0.0,0.99252,1e-05,1.08218]
[1778010872164,63.29,81621.33,0.0,0.99252,1e-05,1.08218]
[1778010872187,63.29,81621.33,0.0,0.99252,1e-05,1.08218]
[1778010872331,63.29,81621.33,0.0,0.99252,1e-05,1.08218]
[1778010873691,63.29,81622.16,0.0,0.99253,1e-05,1.08153]
[1778010874699,63.29,81621.64,0.0,0.99252,1e-05,1.08194]
[1778010875706,63.29,81625.02,0.0,0.99254,1e-05,1.0793]
[1778010876713,63.29,81626.35,0.0,0.99255,1e-05,1.07827]
[1778010879182,63.29,81626.6,0.0,0.99255,1e-05,1.07807]
[1778010879315,63.29,81626.6,0.0,0.99255,1e-05,1.07807]
[1778010879332,63.29,81626.6,0.0,0.99255,1e-05,1.07807]
[1778010880741,63.29,81625.43,0.0,0.99255,1e-05,1.07898]
[1778010881748,63.29,81620.91,0.0,0.99252,1e-05,1.08251]
[1778010883761,63.29,81623.34,0.0,0.99253,1e-05,1.08061]
[1778010884763,63.29,81623.34,0.0,0.99253,1e-05,1.08061]
[1778010884826,63.29,81623.34,0.0,0.99253,1e-05,1.08061]
[1778010884880,63.29,81623.34,0.0,0.99253,1e-05,1.08061]
[1778010885011,63.29,81623.66,0.0,0.99254,1e-05,1.08036]
[1778010885079,63.29,81623.66,0.0,0.99254,1e-05,1.08036]
[1778010887790,63.29,81615.84,0.0,0.99249,1e-05,1.08648]
[1778010888738,63.29,81615.84,0.0,0.99249,1e-05,1.08648]
[1778010888825,63.29,81615.84,0.0,0.99249,1e-05,1.08648]
[1778010888921,63.29,81610.53,0.0,0.99245,1e-05,1.09064]
[1778010889077,63.29,81610.53,0.0,0.99245,1e-05,1.09064]
[1778010890812,63.29,81613.88,0.0,0.99247,1e-05,1.08801]
[1778010891819,63.29,81615.82,0.0,0.99249,1e-05,1.08649]
[1778010895846,63.29,81615.24,0.0,0.99248,1e-05,1.08695]
[1778010896853,63.29,81613.98,0.0,0.99248,1e-05,1.08793]
[1778010897434,63.29,81613.98,0.0,0.99248,1e-05,1.08793]
[1778010897549,63.29,81613.98,0.0,0.99248,1e-05,1.08793]
[1778010897576,63.29,81613.98,0.0,0.99248,1e-05,1.08793]
[1778010898867,63.29,81617.92,0.0,0.9925,1e-05,1.08485]
[1778010900881,63.29,81614.71,0.0,0.99248,1e-05,1.08736]
[1778010901890,63.29,81608.66,0.0,0.99244,1e-05,1.09211]
[1778010902025,63.29,81608.66,0.0,0.99244,1e-05,1.09211]
[1778010902088,63.29,81608.66,0.0,0.99244,1e-05,1.09211]
[1778010902102,63.29,81608.66,0.0,0.99244,1e-05,1.09211]
[1778010902195,63.29,81608.66,0.0,0.99244,1e-05,1.09211]
[1778010902327,63.29,81608.66,0.0,0.99244,1e-05,1.09211]
[1778010902896,63.29,81601.48,0.0,0.9924,1e-05,1.09778]
[1778010903903,63.29,81592.54,0.0,0.99234,1e-05,1.10486]
[1778010904909,63.29,81591.99,0.0,0.99234,1e-05,1.1053]
[1778010905917,63.29,81589.83,0.0,0.99232,1e-05,1.10702]
[1778010906923,63.29,81589.18,0.0,0.99232,1e-05,1.10753]
[1778010907930,63.29,81589.79,0.0,0.99232,1e-05,1.10705]
[1778010910952,63.29,81591.88,0.0,0.99234,1e-05,1.10539]
[1778010911959,63.29,81593.33,0.0,0.99234,1e-05,1.10423]
[1778010913817,63.29,81593.47,0.0,0.99235,1e-05,1.10412]
[1778010913825,63.29,81593.47,0.0,0.99235,1e-05,1.10412]
[1778010913830,63.29,81593.47,0.0,0.99235,1e-05,1.10412]
[1778010913937,63.29,81593.47,0.0,0.99235,1e-05,1.10412]
[1778010914079,63.29,81593.43,0.0,0.99235,1e-05,1.10415]
[1778010916994,63.29,81593.96,0.0,0.99235,1e-05,1.10373]
[1778010920019,63.29,81591.38,0.0,0.99233,1e-05,1.10578]
[1778010921022,63.29,81590.32,0.0,0.99233,1e-05,1.10663]
[1778010924770,63.29,81590.14,0.0,0.99232,1e-05,1.10677]
[1778010924827,63.29,81590.14,0.0,0.99232,1e-05,1.10677]
[1778010924832,63.29,81590.14,0.0,0.99232,1e-05,1.10677]
[1778010925029,63.29,81590.1,0.0,0.99232,1e-05,1.1068]
[1778010925076,63.29,81590.1,0.0,0.99232,1e-05,1.1068]
[1778010925191,63.29,81590.1,0.0,0.99232,1e-05,1.1068]
[1778010925331,63.29,81590.1,0.0,0.99232,1e-05,1.1068]
[1778010925576,63.29,81590.1,0.0,0.99232,1e-05,1.1068]
[1778010925765,63.29,81590.1,0.0,0.99232,1e-05,1.1068]
[1778010925829,63.29,81590.1,0.0,0.99232,1e-05,1.1068]
[1778010925836,63.29,81589.45,0.0,0.99232,1e-05,1.10732]
[1778010926075,63.29,81589.45,0.0,0.99232,1e-05,1.10732]
[1778010926210,63.29,81589.45,0.0,0.99232,1e-05,1.10732]
[1778010926325,63.29,81589.45,0.0,0.99232,1e-05,1.10732]
[1778010926575,63.29,81589.45,0.0,0.99232,1e-05,1.10732]
[1778010926585,63.29,81589.45,0.0,0.99232,1e-05,1.10732]
[1778010926805,63.29,81589.45,0.0,0.99232,1e-05,1.10732]
[1778010926827,63.29,81589.45,0.0,0.99232,1e-05,1.10732]
[1778010927001,63.29,81589.45,0.0,0.99232,1e-05,1.10732]
[1778010927075,63.29,81589.68,0.0,0.99232,1e-05,1.10714]
[1778010927326,63.29,81589.68,0.0,0.99232,1e-05,1.10714]
[1778010927345,63.29,81589.68,0.0,0.99232,1e-05,1.10714]
[1778010927574,63.29,81589.68,0.0,0.99232,1e-05,1.10714]
[1778010927829,63.29,81589.68,0.0,0.99232,1e-05,1.10714]
[1778010928127,63.29,81589.57,0.0,0.99232,1e-05,1.10722]
[1778010928325,63.29,81589.57,0.0,0.99232,1e-05,1.10722]
[1778010928586,63.29,81589.57,0.0,0.99232,1e-05,1.10722]
[1778010928708,63.29,81589.57,0.0,0.99232,1e-05,1.10722]
[1778010928840,63.29,81589.57,0.0,0.99232,1e-05,1.10722]
[1778010928927,63.29,81587.4,0.0,0.99231,1e-05,1.10895]
[1778010929075,63.29,81587.4,0.0,0.99231,1e-05,1.10895]
[1778010929078,63.29,81582.83,0.0,0.99228,1e-05,1.1126]
[1778010932099,63.29,81581.11,0.0,0.99228,1e-05,1.11224]
[1778010933106,63.29,81579.17,0.0,0.99227,1e-05,1.11379]
[1778010934113,63.29,81580.21,0.0,0.99227,1e-05,1.11296]
[1778010936717,63.29,81580.41,0.0,0.99227,1e-05,1.1128]
[1778010936826,63.29,81580.41,0.0,0.99227,1e-05,1.1128]
[1778010936843,63.29,81580.41,0.0,0.99227,1e-05,1.1128]
[1778010936927,63.29,81579.83,0.0,0.99227,1e-05,1.11326]
[1778010937134,63.29,81576.78,0.0,0.99225,1e-05,1.1157]
[1778010939148,63.29,81578.12,0.0,0.99226,1e-05,1.11463]
[1778010940577,63.29,81578.12,0.0,0.99226,1e-05,1.11463]
[1778010941162,63.29,81577.54,0.0,0.99226,1e-05,1.11509]
[1778010942076,63.29,81577.54,0.0,0.99226,1e-05,1.11509]
[1778010942114,63.29,81577.54,0.0,0.99226,1e-05,1.11509]
[1778010942275,63.29,81577.54,0.0,0.99226,1e-05,1.11509]
[1778010942300,63.29,81577.54,0.0,0.99226,1e-05,1.11509]
[1778010942581,63.29,81577.54,0.0,0.99226,1e-05,1.11509]
[1778010942598,63.29,81577.54,0.0,0.99226,1e-05,1.11509]
[1778010942826,63.29,81577.54,0.0,0.99226,1e-05,1.11509]
[1778010942853,63.29,81574.43,0.0,0.99224,1e-05,1.11759]
[1778010943076,63.29,81574.43,0.0,0.99224,1e-05,1.11759]
[1778010943176,63.29,81570.93,0.0,0.99221,1e-05,1.1204]
[1778010944183,63.29,81566.4,0.0,0.99218,1e-05,1.12405]
[1778010945843,63.29,81564.35,0.0,0.99217,1e-05,1.1257]
[1778010946596,63.29,81564.35,0.0,0.99217,1e-05,1.1257]
[1778010946766,63.29,81564.35,0.0,0.99217,1e-05,1.1257]
[1778010946832,63.29,81564.35,0.0,0.99217,1e-05,1.1257]
[1778010947075,63.29,81564.62,0.0,0.99217,1e-05,1.12548]
[1778010947193,63.29,81564.62,0.0,0.99217,1e-05,1.12548]
[1778010947323,63.29,81564.62,0.0,0.99217,1e-05,1.12548]
[1778010947575,63.29,81564.62,0.0,0.99217,1e-05,1.12548]
[1778010947743,63.29,81564.62,0.0,0.99217,1e-05,1.12548]
[1778010947830,63.29,81564.62,0.0,0.99217,1e-05,1.12548]
[1778010948076,63.29,81564.75,0.0,0.99217,1e-05,1.12538]
[1778010948211,63.29,81564.75,0.0,0.99217,1e-05,1.12538]
[1778010948325,63.29,81564.75,0.0,0.99217,1e-05,1.12538]
[1778010948583,63.29,81564.75,0.0,0.99217,1e-05,1.12538]
[1778010953246,63.29,81566.55,0.0,0.99218,1e-05,1.12393]
[1778010954253,63.29,81567.4,0.0,0.99219,1e-05,1.12324]
[1778010955975,63.29,81567.4,0.0,0.99219,1e-05,1.12324]
[1778010955260,63.29,81576.6,0.0,0.99225,1e-05,1.11585]
[1778010956075,63.29,81576.6,0.0,0.99225,1e-05,1.11585]
[1778010956326,63.29,81576.6,0.0,0.99225,1e-05,1.11585]
[1778010956421,63.29,81580.63,0.0,0.99228,1e-05,1.11262]
[1778010959288,63.29,81581.92,0.0,0.99228,1e-05,1.11159]
[1778010960298,63.29,81593.77,0.0,0.99236,1e-05,1.10216]
[1778010961303,63.29,81606.85,0.0,0.99244,1e-05,1.09182]
[1778010962310,63.29,81611.62,0.0,0.99247,1e-05,1.08807]
[1778010963317,63.29,81611.38,0.0,0.99247,1e-05,1.08826]
[1778010965330,63.29,81611.98,0.0,0.99247,1e-05,1.08779]
[1778010970366,63.29,81612.36,0.0,0.99248,1e-05,1.08749]
[1778010972380,63.29,81612.95,0.0,0.99248,1e-05,1.08703]
[1778010973388,63.29,81612.45,0.0,0.99248,1e-05,1.08742]
[1778010974864,63.29,81613.53,0.0,0.99248,1e-05,1.08658]
[1778010976408,63.29,81613.99,0.0,0.99249,1e-05,1.08621]
[1778010977414,63.29,81618.25,0.0,0.99251,1e-05,1.08288]
[1778010978421,63.29,81622.55,0.0,0.99254,1e-05,1.07952]
[1778010979428,63.29,81626.27,0.0,0.99256,1e-05,1.07663]
[1778010980436,63.29,81623.54,0.0,0.99255,1e-05,1.07875]
[1778010982450,63.29,81622.73,0.0,0.99254,1e-05,1.07938]
[1778010983457,63.29,81623.74,0.0,0.99255,1e-05,1.0786]
[1778010985471,63.29,81623.27,0.0,0.99254,1e-05,1.07896]
[1778010990506,63.29,81623.22,0.0,0.99254,1e-05,1.079]
[1778010991513,63.29,81626.13,0.0,0.99257,1e-05,1.07504]
[1778010992519,63.29,81626.57,0.0,0.99258,1e-05,1.0747]
[1778010993527,63.29,81627.25,0.0,0.99258,1e-05,1.07417]
[1778010995541,63.29,81626.75,0.0,0.99258,1e-05,1.07456]
[1778010998562,63.29,81626.29,0.0,0.99257,1e-05,1.07491]
[1778011000576,63.29,81628.94,0.0,0.99259,1e-05,1.07286]
[1778011003597,63.29,81628.5,0.0,0.99259,1e-05,1.0732]
[1778011005610,63.29,81627.73,0.0,0.99258,1e-05,1.0738]
[1778011009638,63.29,81628.38,0.0,0.99259,1e-05,1.07329]
[1778011010647,63.29,81627.97,0.0,0.99258,1e-05,1.07361]
[1778011011653,63.29,81627.11,0.0,0.99258,1e-05,1.07428]
[1778011012659,63.29,81626.13,0.0,0.99257,1e-05,1.07504]
[1778011014674,63.29,81625.59,0.0,0.99257,1e-05,1.07546]
[1778011019709,63.29,81626.43,0.0,0.99258,1e-05,1.0748]
[1778011021723,63.29,81624.34,0.0,0.99256,1e-05,1.07643]
[1778011022730,63.29,81623.41,0.0,0.99256,1e-05,1.07715]
[1778011026757,63.29,81624.86,0.0,0.99257,1e-05,1.07602]
[1778011027765,63.29,81625.42,0.0,0.99257,1e-05,1.07559]
[1778011028771,63.29,81627.72,0.0,0.99258,1e-05,1.0738]
[1778011029779,63.29,81628.46,0.0,0.99259,1e-05,1.07323]
[1778011030786,63.29,81627.39,0.0,0.99258,1e-05,1.07406]
[1778011031793,63.29,81626.37,0.0,0.99258,1e-05,1.07485]
[1778011033807,63.29,81627.29,0.0,0.99258,1e-05,1.07414]
[1778011034813,63.29,81627.74,0.0,0.99258,1e-05,1.07379]
[1778011036592,63.29,81627.51,0.0,0.99258,1e-05,1.07397]
[1778011036633,63.29,81627.51,0.0,0.99258,1e-05,1.07397]
[1778011037834,63.29,81624.84,0.0,0.99257,1e-05,1.07604]
[1778011038841,63.29,81625.54,0.0,0.99257,1e-05,1.0755]
[1778011039849,63.29,81625.15,0.0,0.99257,1e-05,1.0758]
[1778011041863,63.29,81626.03,0.0,0.99257,1e-05,1.07512]
[1778011046898,63.29,81626.14,0.0,0.99257,1e-05,1.07503]
[1778011049919,63.29,81626.63,0.0,0.99258,1e-05,1.07465]
[1778011050509,63.29,81626.63,0.0,0.99258,1e-05,1.07465]
[1778011050926,63.29,81624.89,0.0,0.99257,1e-05,1.076]
[1778011051933,63.29,81623.75,0.0,0.99257,1e-05,1.07519]
[1778011052423,63.29,81623.75,0.0,0.99257,1e-05,1.07519]
[1778011052454,63.29,81623.75,0.0,0.99257,1e-05,1.07519]
[1778011052585,63.29,81623.75,0.0,0.99257,1e-05,1.07519]
[1778011057976,63.29,81624.09,0.0,0.99257,1e-05,1.07492]
[1778011059990,63.29,81625.03,0.0,0.99258,1e-05,1.07419]
[1778011060491,63.29,81625.03,0.0,0.99258,1e-05,1.07419]
[1778011064018,63.29,81623.85,0.0,0.99257,1e-05,1.07511]
[1778011064593,63.29,81623.85,0.0,0.99257,1e-05,1.07511]
[1778011064765,63.29,81623.85,0.0,0.99257,1e-05,1.07511]
[1778011064829,63.29,81623.85,0.0,0.99257,1e-05,1.07511]
[1778011065025,63.29,81624.66,0.0,0.99258,1e-05,1.07448]
[1778011067039,63.29,81625.06,0.0,0.99258,1e-05,1.07417]
[1778011072075,63.29,81633.45,0.0,0.99263,1e-05,1.06767]
[1778011073082,63.29,81636.93,0.0,0.99265,1e-05,1.06499]
[1778011073945,63.29,81636.93,0.0,0.99265,1e-05,1.06499]
[1778011073955,63.29,81636.93,0.0,0.99265,1e-05,1.06499]
[1778011073972,63.29,81636.93,0.0,0.99265,1e-05,1.06499]
[1778011074081,63.29,81636.93,0.0,0.99265,1e-05,1.06499]
[1778011074089,63.29,81638.51,0.0,0.99266,1e-05,1.06377]
[1778011074185,63.29,81638.51,0.0,0.99266,1e-05,1.06377]
[1778011075096,63.29,81642.32,0.0,0.99268,1e-05,1.06084]
[1778011077111,63.29,81645.48,0.0,0.9927,1e-05,1.05841]
[1778011079125,63.29,81644.55,0.0,0.9927,1e-05,1.05912]
[1778011080132,63.29,81643.37,0.0,0.99269,1e-05,1.06003]
[1778011080885,63.29,81643.37,0.0,0.99269,1e-05,1.06003]
[1778011081139,63.29,81642.66,0.0,0.99269,1e-05,1.06058]
[1778011082146,63.29,81642.13,0.0,0.99268,1e-05,1.06098]
[1778011082716,63.29,81642.13,0.0,0.99268,1e-05,1.06098]
[1778011082734,63.29,81642.13,0.0,0.99268,1e-05,1.06098]
[1778011082834,63.29,81642.13,0.0,0.99268,1e-05,1.06098]
[1778011084585,63.29,81642.28,0.0,0.99268,1e-05,1.06087]
[1778011085167,63.29,81642.33,0.0,0.99268,1e-05,1.06083]
[1778011086199,63.29,81642.17,0.0,0.99268,1e-05,1.06095]
[1778011086325,63.29,81642.17,0.0,0.99268,1e-05,1.06095]
[1778011088187,63.29,81642.41,0.0,0.99269,1e-05,1.06077]
[1778011090103,63.29,81642.41,0.0,0.99269,1e-05,1.06077]
[1778011090127,63.29,81642.41,0.0,0.99269,1e-05,1.06077]
[1778011090325,63.29,81640.35,0.0,0.99267,1e-05,1.06235]
[1778011090624,63.29,81640.35,0.0,0.99267,1e-05,1.06235]
[1778011090727,63.29,81640.35,0.0,0.99267,1e-05,1.06235]
[1778011090826,63.29,81640.35,0.0,0.99267,1e-05,1.06235]
[1778011090926,63.29,81641.26,0.0,0.99268,1e-05,1.06165]
[1778011096244,63.29,81639.91,0.0,0.99267,1e-05,1.06269]
[1778011097251,63.29,81636.37,0.0,0.99265,1e-05,1.06542]
[1778011098257,63.29,81629.63,0.0,0.99261,1e-05,1.07063]
[1778011099265,63.29,81624.56,0.0,0.99258,1e-05,1.07456]
[1778011100395,63.29,81624.56,0.0,0.99258,1e-05,1.07456]
[1778011100438,63.29,81624.56,0.0,0.99258,1e-05,1.07456]
[1778011100553,63.29,81624.56,0.0,0.99258,1e-05,1.07456]
[1778011100578,63.29,81624.56,0.0,0.99258,1e-05,1.07456]
[1778011100744,63.29,81624.56,0.0,0.99258,1e-05,1.07456]
[1778011100826,63.29,81624.56,0.0,0.99258,1e-05,1.07456]
[1778011100926,63.29,81624.85,0.0,0.99258,1e-05,1.07433]
[1778011101279,63.29,81629.06,0.0,0.9926,1e-05,1.07107]
[1778011106314,63.29,81627.63,0.0,0.99259,1e-05,1.07218]
[1778011108185,63.29,81627.63,0.0,0.99259,1e-05,1.07218]
[1778011108325,63.29,81627.08,0.0,0.99259,1e-05,1.0726]
[1778011108341,63.29,81627.08,0.0,0.99259,1e-05,1.0726]
[1778011108495,63.29,81627.08,0.0,0.99259,1e-05,1.0726]
[1778011108505,63.29,81627.08,0.0,0.99259,1e-05,1.0726]
[1778011108577,63.29,81627.08,0.0,0.99259,1e-05,1.0726]
[1778011108596,63.29,81627.68,0.0,0.99259,1e-05,1.07214]
[1778011114371,63.29,81627.69,0.0,0.99261,1e-05,1.07043]
[1778011116923,63.29,81627.7,0.0,0.99261,1e-05,1.07043]
[1778011117030,63.29,81627.7,0.0,0.99261,1e-05,1.07043]
[1778011117034,63.29,81627.7,0.0,0.99261,1e-05,1.07043]
[1778011117076,63.29,81627.7,0.0,0.99261,1e-05,1.07043]
[1778011117184,63.29,81627.7,0.0,0.99261,1e-05,1.07043]
[1778011117121,63.29,81625.62,0.0,0.99259,1e-05,1.07204]
[1778011117324,63.29,81625.62,0.0,0.99259,1e-05,1.07204]
[1778011117392,63.29,81623.71,0.0,0.99258,1e-05,1.07352]
[1778011119405,63.29,81626.74,0.0,0.9926,1e-05,1.07117]
[1778011121419,63.29,81622.61,0.0,0.99257,1e-05,1.07437]
[1778011123437,63.29,81620.59,0.0,0.99256,1e-05,1.07595]
[1778011123499,63.29,81620.59,0.0,0.99256,1e-05,1.07595]
[1778011123575,63.29,81620.59,0.0,0.99256,1e-05,1.07595]
[1778011123583,63.29,81620.59,0.0,0.99256,1e-05,1.07595]
[1778011123828,63.29,81620.59,0.0,0.99256,1e-05,1.07595]
[1778011123901,63.29,81619.09,0.0,0.99255,1e-05,1.07711]
[1778011125448,63.29,81614.55,0.0,0.99252,1e-05,1.08065]
[1778011127464,63.29,81611.76,0.0,0.99251,1e-05,1.08283]
[1778011129061,63.29,81611.76,0.0,0.99251,1e-05,1.08283]
[1778011129074,63.29,81611.76,0.0,0.99251,1e-05,1.08283]
[1778011129161,63.29,81611.76,0.0,0.99251,1e-05,1.08283]
[1778011129179,63.29,81611.76,0.0,0.99251,1e-05,1.08283]
[1778011129327,63.29,81611.05,0.0,0.9925,1e-05,1.08339]
[1778011129476,63.29,81610.57,0.0,0.9925,1e-05,1.08376]
[1778011130336,63.29,81610.57,0.0,0.9925,1e-05,1.08376]
[1778011135077,63.29,81611.1,0.0,0.9925,1e-05,1.08335]
[1778011138553,63.29,81610.33,0.0,0.9925,1e-05,1.08395]
[1778011138579,63.29,81610.33,0.0,0.9925,1e-05,1.08395]
[1778011138607,63.29,81610.33,0.0,0.9925,1e-05,1.08395]
[1778011138691,63.29,81610.33,0.0,0.9925,1e-05,1.08395]
[1778011138827,63.29,81610.33,0.0,0.9925,1e-05,1.08395]
[1778011138911,63.29,81610.43,0.0,0.9925,1e-05,1.08387]
[1778011140553,63.29,81614.99,0.0,0.99253,1e-05,1.08031]
[1778011143574,63.29,81619.39,0.0,0.99255,1e-05,1.07688]
[1778011144883,63.29,81619.39,0.0,0.99255,1e-05,1.07688]
[1778011144964,63.29,81619.39,0.0,0.99255,1e-05,1.07688]
[1778011145062,63.29,81619.39,0.0,0.99255,1e-05,1.07688]
[1778011145077,63.29,81619.39,0.0,0.99255,1e-05,1.07688]
[1778011145093,63.29,81619.39,0.0,0.99255,1e-05,1.07688]
[1778011145163,63.29,81623.25,0.0,0.99258,1e-05,1.07388]
[1778011145326,63.29,81623.25,0.0,0.99258,1e-05,1.07388]
[1778011148576,63.29,81622.32,0.0,0.99257,1e-05,1.0746]
[1778011148825,63.29,81622.32,0.0,0.99257,1e-05,1.0746]
[1778011148839,63.29,81622.32,0.0,0.99257,1e-05,1.0746]
[1778011149106,63.29,81622.32,0.0,0.99257,1e-05,1.0746]
[1778011149329,63.29,81622.75,0.0,0.99258,1e-05,1.07427]
[1778011149462,63.29,81622.75,0.0,0.99258,1e-05,1.07427]
[1778011153379,63.29,81626.26,0.0,0.9926,1e-05,1.07154]
[1778011153459,63.29,81626.26,0.0,0.9926,1e-05,1.07154]
[1778011153575,63.29,81626.26,0.0,0.9926,1e-05,1.07154]
[1778011153584,63.29,81626.26,0.0,0.9926,1e-05,1.07154]
[1778011153826,63.29,81626.26,0.0,0.9926,1e-05,1.07154]
[1778011153926,63.29,81626.34,0.0,0.9926,1e-05,1.07148]
[1778011157675,63.29,81620.55,0.0,0.99256,1e-05,1.07598]
[1778011159123,63.29,81620.55,0.0,0.99256,1e-05,1.07598]
[1778011159197,63.29,81620.55,0.0,0.99256,1e-05,1.07598]
[1778011159327,63.29,81620.38,0.0,0.99256,1e-05,1.07611]
[1778011159840,63.29,81620.38,0.0,0.99256,1e-05,1.07611]
[1778011159927,63.29,81620.38,0.0,0.99256,1e-05,1.07611]
[1778011160077,63.29,81620.38,0.0,0.99256,1e-05,1.07611]
[1778011160154,63.29,81620.19,0.0,0.99256,1e-05,1.07626]
[1778011162710,63.29,81624.31,0.0,0.99259,1e-05,1.07305]
[1778011165206,63.29,81623.31,0.0,0.99258,1e-05,1.07383]
[1778011165318,63.29,81622.87,0.0,0.99258,1e-05,1.07417]
[1778011165325,63.29,81622.87,0.0,0.99258,1e-05,1.07417]
[1778011165504,63.29,81622.87,0.0,0.99258,1e-05,1.07417]
[1778011165537,63.29,81622.87,0.0,0.99258,1e-05,1.07417]
[1778011165578,63.29,81622.87,0.0,0.99258,1e-05,1.07417]
[1778011165619,63.29,81622.87,0.0,0.99258,1e-05,1.07417]
[1778011165826,63.29,81622.87,0.0,0.99258,1e-05,1.07417]
[1778011165878,63.29,81618.82,0.0,0.99255,1e-05,1.07732]
[1778011168576,63.29,81618.21,0.0,0.99255,1e-05,1.0778]
[1778011168827,63.29,81618.21,0.0,0.99255,1e-05,1.0778]
[1778011168906,63.29,81618.21,0.0,0.99255,1e-05,1.0778]
[1778011172575,63.29,81620.42,0.0,0.99257,1e-05,1.07438]
[1778011172828,63.29,81620.42,0.0,0.99257,1e-05,1.07438]
[1778011173107,63.29,81620.42,0.0,0.99257,1e-05,1.07438]
[1778011173810,63.29,81619.38,0.0,0.99257,1e-05,1.07519]
[1778011173834,63.29,81619.38,0.0,0.99257,1e-05,1.07519]
[1778011173941,63.29,81619.38,0.0,0.99257,1e-05,1.07519]
[1778011174081,63.29,81619.38,0.0,0.99257,1e-05,1.07519]
[1778011174173,63.29,81619.03,0.0,0.99256,1e-05,1.07546]
[1778011175801,63.29,81601.57,0.0,0.99245,1e-05,1.08911]
[1778011176577,63.29,81601.57,0.0,0.99245,1e-05,1.08911]
[1778011176828,63.29,81601.57,0.0,0.99245,1e-05,1.08911]
[1778011177046,63.29,81601.57,0.0,0.99245,1e-05,1.08911]
[1778011177139,63.29,81600.54,0.0,0.99245,1e-05,1.08992]
[1778011177815,63.29,81595.36,0.0,0.99242,1e-05,1.094]
[1778011179106,63.29,81595.36,0.0,0.99242,1e-05,1.094]
[1778011179227,63.29,81595.36,0.0,0.99242,1e-05,1.094]
[1778011179264,63.29,81595.89,0.0,0.99242,1e-05,1.09358]
[1778011179326,63.29,81595.89,0.0,0.99242,1e-05,1.09358]
[1778011179828,63.29,81593.02,0.0,0.9924,1e-05,1.09585]
[1778011180576,63.29,81593.02,0.0,0.9924,1e-05,1.09585]
[1778011180825,63.29,81593.02,0.0,0.9924,1e-05,1.09585]
[1778011180839,63.29,81593.02,0.0,0.9924,1e-05,1.09585]
[1778011182850,63.29,81588.76,0.0,0.99237,1e-05,1.09922]
[1778011184048,63.29,81588.76,0.0,0.99237,1e-05,1.09922]
[1778011184075,63.29,81588.76,0.0,0.99237,1e-05,1.09922]
[1778011184167,63.29,81588.76,0.0,0.99237,1e-05,1.09922]
[1778011184246,63.29,81590.57,0.0,0.99239,1e-05,1.09778]
[1778011184325,63.29,81590.57,0.0,0.99239,1e-05,1.09778]
[1778011184577,63.29,81590.57,0.0,0.99239,1e-05,1.09778]
[1778011184756,63.29,81590.57,0.0,0.99239,1e-05,1.09778]
[1778011184824,63.29,81590.57,0.0,0.99239,1e-05,1.09778]
[1778011184919,63.29,81590.57,0.0,0.99239,1e-05,1.09778]
[1778011187885,63.29,81594.56,0.0,0.99241,1e-05,1.09463]
[1778011188668,63.29,81594.56,0.0,0.99241,1e-05,1.09463]
[1778011188815,63.29,81594.56,0.0,0.99241,1e-05,1.09463]
[1778011188826,63.29,81594.56,0.0,0.99241,1e-05,1.09463]
[1778011189024,63.29,81594.56,0.0,0.99241,1e-05,1.09463]
[1778011189166,63.29,81594.56,0.0,0.99241,1e-05,1.09463]
[1778011189267,63.29,81594.03,0.0,0.99241,1e-05,1.09505]
[1778011189329,63.29,81594.03,0.0,0.99241,1e-05,1.09505]
[1778011189467,63.29,81594.03,0.0,0.99241,1e-05,1.09505]
[1778011189747,63.29,81594.03,0.0,0.99241,1e-05,1.09505]
[1778011189825,63.29,81594.03,0.0,0.99241,1e-05,1.09505]
[1778011189863,63.29,81594.03,0.0,0.99241,1e-05,1.09505]
[1778011190066,63.29,81594.03,0.0,0.99241,1e-05,1.09505]
[1778011190076,63.29,81594.03,0.0,0.99241,1e-05,1.09505]
[1778011190240,63.29,81594.03,0.0,0.99241,1e-05,1.09505]
[1778011190281,63.29,81591.87,0.0,0.99239,1e-05,1.09676]
[1778011190326,63.29,81591.87,0.0,0.99239,1e-05,1.09676]
[1778011190576,63.29,81591.87,0.0,0.99239,1e-05,1.09676]
[1778011190836,63.29,81591.87,0.0,0.99239,1e-05,1.09676]
[1778011191913,63.29,81596.47,0.0,0.99242,1e-05,1.09312]
[1778011192578,63.29,81596.47,0.0,0.99242,1e-05,1.09312]
[1778011192825,63.29,81596.47,0.0,0.99242,1e-05,1.09312]
[1778011192843,63.29,81596.47,0.0,0.99242,1e-05,1.09312]
[1778011192956,63.29,81596.47,0.0,0.99242,1e-05,1.09312]
[1778011193075,63.29,81596.47,0.0,0.99242,1e-05,1.09312]
[1778011193278,63.29,81596.47,0.0,0.99242,1e-05,1.09312]
[1778011193176,63.29,81596.65,0.0,0.99242,1e-05,1.09298]
[1778011194576,63.29,81596.15,0.0,0.99242,1e-05,1.09338]
[1778011194826,63.29,81596.15,0.0,0.99242,1e-05,1.09338]
[1778011194978,63.29,81596.15,0.0,0.99242,1e-05,1.09338]
[1778011195941,63.29,81603.97,0.0,0.99247,1e-05,1.08722]
[1778011196575,63.29,81603.97,0.0,0.99247,1e-05,1.08722]
[1778011196827,63.29,81603.97,0.0,0.99247,1e-05,1.08722]
[1778011196836,63.29,81603.97,0.0,0.99247,1e-05,1.08722]
[1778011196885,63.29,81603.97,0.0,0.99247,1e-05,1.08722]
[1778011197006,63.29,81603.97,0.0,0.99247,1e-05,1.08722]
[1778011197076,63.29,81603.97,0.0,0.99247,1e-05,1.08722]
[1778011197148,63.29,81603.97,0.0,0.99247,1e-05,1.08722]
[1778011197250,63.29,81605.67,0.0,0.99248,1e-05,1.08589]
[1778011198008,63.29,81605.67,0.0,0.99248,1e-05,1.08589]
[1778011198075,63.29,81605.67,0.0,0.99248,1e-05,1.08589]
[1778011198092,63.29,81605.67,0.0,0.99248,1e-05,1.08589]
[1778011198176,63.29,81608.1,0.0,0.9925,1e-05,1.08399]
[1778011199970,63.29,81604.4,0.0,0.99247,1e-05,1.08689]
[1778011200977,63.29,81602.1,0.0,0.99246,1e-05,1.08869]
[1778011201618,63.29,81602.1,0.0,0.99246,1e-05,1.08869]
[1778011201777,63.29,81602.1,0.0,0.99246,1e-05,1.08869]
[1778011201812,63.29,81602.1,0.0,0.99246,1e-05,1.08869]
[1778011201982,63.29,81607.37,0.0,0.99249,1e-05,1.08456]
[1778011202342,63.29,81607.37,0.0,0.99249,1e-05,1.08456]
[1778011202990,63.29,81608.1,0.0,0.9925,1e-05,1.08399]
[1778011204152,63.29,81608.1,0.0,0.9925,1e-05,1.08399]
[1778011204176,63.29,81608.1,0.0,0.9925,1e-05,1.08399]
[1778011204265,63.29,81607.98,0.0,0.99249,1e-05,1.08408]
[1778011205010,63.29,81625.12,0.0,0.9926,1e-05,1.07073]
[1778011205887,63.29,81625.12,0.0,0.9926,1e-05,1.07073]
[1778011206013,63.29,81636.13,0.0,0.99267,1e-05,1.06223]
[1778011206413,63.29,81636.13,0.0,0.99267,1e-05,1.06223]
[1778011207020,63.29,81641.11,0.0,0.9927,1e-05,1.0584]
[1778011208027,63.29,81644.66,0.0,0.99272,1e-05,1.05568]
[1778011208543,63.29,81644.66,0.0,0.99272,1e-05,1.05568]
[1778011209034,63.29,81644.2,0.0,0.99272,1e-05,1.05603]
[1778011212031,63.29,81645.95,0.0,0.99273,1e-05,1.05469]
[1778011212869,63.29,81645.65,0.0,0.99273,1e-05,1.05492]
[1778011213062,63.29,81659.7,0.0,0.99281,1e-05,1.04422]
[1778011214069,63.29,81663.38,0.0,0.99283,1e-05,1.04143]
[1778011216266,63.29,81663.43,0.0,0.99283,1e-05,1.04139]
[1778011216268,63.29,81663.38,0.0,0.99283,1e-05,1.04143]
[1778011216353,63.29,81663.38,0.0,0.99283,1e-05,1.04143]
[1778011216486,63.29,81663.38,0.0,0.99283,1e-05,1.04143]
[1778011216705,63.29,81663.38,0.0,0.99283,1e-05,1.04143]
[1778011216796,63.29,81663.38,0.0,0.99283,1e-05,1.04143]
[1778011217090,63.29,81663.26,0.0,0.99283,1e-05,1.04152]
[1778011220111,63.29,81654.03,0.0,0.99278,1e-05,1.04853]
[1778011220346,63.29,81654.03,0.0,0.99278,1e-05,1.04853]
[1778011220579,63.29,81654.03,0.0,0.99278,1e-05,1.04853]
[1778011220801,63.29,81654.03,0.0,0.99278,1e-05,1.04853]
[1778011220961,63.29,81654.03,0.0,0.99278,1e-05,1.04853]
[1778011221084,63.29,81654.03,0.0,0.99278,1e-05,1.04853]
[1778011221207,63.29,81654.03,0.0,0.99278,1e-05,1.04853]
[1778011221221,63.29,81655.36,0.0,0.99279,1e-05,1.04751]
[1778011224344,63.29,81653.86,0.0,0.99278,1e-05,1.04866]
[1778011224561,63.29,81653.86,0.0,0.99278,1e-05,1.04866]
[1778011224580,63.29,81653.86,0.0,0.99278,1e-05,1.04866]
[1778011224738,63.29,81653.86,0.0,0.99278,1e-05,1.04866]
[1778011225145,63.29,81652.55,0.0,0.99277,1e-05,1.04965]
[1778011226333,63.29,81652.51,0.0,0.99277,1e-05,1.04968]
[1778011226344,63.29,81652.51,0.0,0.99277,1e-05,1.04968]
[1778011227160,63.29,81654.93,0.0,0.99278,1e-05,1.04784]
[1778011228328,63.29,81656.03,0.0,0.99279,1e-05,1.047]
[1778011228584,63.29,81656.03,0.0,0.99279,1e-05,1.047]
[1778011228692,63.29,81656.03,0.0,0.99279,1e-05,1.047]
[1778011230328,63.29,81656.27,0.0,0.99279,1e-05,1.04682]
[1778011230339,63.29,81655.88,0.0,0.99279,1e-05,1.04712]
[1778011231188,63.29,81656.45,0.0,0.9928,1e-05,1.04502]
[1778011232334,63.29,81656.74,0.0,0.99281,1e-05,1.0448]
[1778011232385,63.29,81656.74,0.0,0.99281,1e-05,1.0448]
[1778011232584,63.29,81656.74,0.0,0.99281,1e-05,1.0448]
[1778011232653,63.29,81656.74,0.0,0.99281,1e-05,1.0448]
[1778011233202,63.29,81656.56,0.0,0.9928,1e-05,1.04493]
[1778011234331,63.29,81656.56,0.0,0.9928,1e-05,1.04493]
[1778011234452,63.29,81656.38,0.0,0.9928,1e-05,1.04507]
[1778011234578,63.29,81656.38,0.0,0.9928,1e-05,1.04507]
[1778011234833,63.29,81656.38,0.0,0.9928,1e-05,1.04507]
[1778011234911,63.29,81656.38,0.0,0.9928,1e-05,1.04507]
[1778011235065,63.29,81656.38,0.0,0.9928,1e-05,1.04507]
[1778011235084,63.29,81656.38,0.0,0.9928,1e-05,1.04507]
[1778011235201,63.29,81656.38,0.0,0.9928,1e-05,1.04507]
[1778011235215,63.29,81656.57,0.0,0.9928,1e-05,1.04493]
[1778011236330,63.29,81656.57,0.0,0.9928,1e-05,1.04493]
[1778011236577,63.29,81655.89,0.0,0.9928,1e-05,1.04544]
[1778011236650,63.29,81655.89,0.0,0.9928,1e-05,1.04544]
[1778011238333,63.29,81656.65,0.0,0.99281,1e-05,1.04487]
[1778011238577,63.29,81656.27,0.0,0.9928,1e-05,1.04515]
[1778011238758,63.29,81656.27,0.0,0.9928,1e-05,1.04515]
[1778011239244,63.29,81656.56,0.0,0.9928,1e-05,1.04493]
[1778011242329,63.29,81656.55,0.0,0.9928,1e-05,1.04494]
[1778011242579,63.29,81656.97,0.0,0.99281,1e-05,1.04462]
[1778011242777,63.29,81656.97,0.0,0.99281,1e-05,1.04462]
[1778011243272,63.29,81658.58,0.0,0.99282,1e-05,1.0434]
[1778011245162,63.29,81658.94,0.0,0.99282,1e-05,1.04313]
[1778011245324,63.29,81658.94,0.0,0.99282,1e-05,1.04313]
[1778011245582,63.29,81658.28,0.0,0.99281,1e-05,1.04363]
[1778011246331,63.29,81658.28,0.0,0.99281,1e-05,1.04363]
[1778011246585,63.29,81658.5,0.0,0.99282,1e-05,1.04346]
[1778011246708,63.29,81658.5,0.0,0.99282,1e-05,1.04346]
[1778011247300,63.29,81658.14,0.0,0.99281,1e-05,1.04373]
[1778011247385,63.29,81658.14,0.0,0.99281,1e-05,1.04373]
[1778011251602,63.29,81657.7,0.0,0.99281,1e-05,1.04407]
[1778011251805,63.29,81657.7,0.0,0.99281,1e-05,1.04407]
[1778011251832,63.29,81657.7,0.0,0.99281,1e-05,1.04407]
[1778011251948,63.29,81657.7,0.0,0.99281,1e-05,1.04407]
[1778011254331,63.29,81657.7,0.0,0.99281,1e-05,1.04407]
[1778011254578,63.29,81657.58,0.0,0.99281,1e-05,1.04416]
[1778011254702,63.29,81657.58,0.0,0.99281,1e-05,1.04416]
[1778011255225,63.29,81657.58,0.0,0.99281,1e-05,1.04416]
[1778011256121,63.29,81648.71,0.0,0.99276,1e-05,1.05091]
[1778011257288,63.29,81648.71,0.0,0.99276,1e-05,1.05091]
[1778011257352,63.29,81648.71,0.0,0.99276,1e-05,1.05091]
[1778011257297,63.29,81643.43,0.0,0.99272,1e-05,1.05494]
[1778011257429,63.29,81643.43,0.0,0.99272,1e-05,1.05494]
[1778011257523,63.29,81639.91,0.0,0.9927,1e-05,1.05764]
[1778011258377,63.29,81630.44,0.0,0.99265,1e-05,1.06492]
[1778011259979,63.29,81630.44,0.0,0.99265,1e-05,1.06492]
[1778011259996,63.29,81630.44,0.0,0.99265,1e-05,1.06492]
[1778011260095,63.29,81630.44,0.0,0.99265,1e-05,1.06492]
[1778011260224,63.29,81630.44,0.0,0.99265,1e-05,1.06492]
[1778011260338,63.29,81630.44,0.0,0.99265,1e-05,1.06492]
[1778011260342,63.29,81630.44,0.0,0.99265,1e-05,1.06492]
[1778011260320,63.29,81628.83,0.0,0.99264,1e-05,1.06617]
[1778011260471,63.29,81628.83,0.0,0.99264,1e-05,1.06617]
[1778011260592,63.29,81628.83,0.0,0.99264,1e-05,1.06617]
[1778011260598,63.29,81628.83,0.0,0.99264,1e-05,1.06617]
[1778011260790,63.29,81628.83,0.0,0.99264,1e-05,1.06617]
[1778011260830,63.29,81628.83,0.0,0.99264,1e-05,1.06617]
[1778011261085,63.29,81628.83,0.0,0.99264,1e-05,1.06617]
[1778011261184,63.29,81628.83,0.0,0.99264,1e-05,1.06617]
[1778011261339,63.29,81628.83,0.0,0.99264,1e-05,1.06617]
[1778011261268,63.29,81629.83,0.0,0.99264,1e-05,1.06539]
[1778011261590,63.29,81629.83,0.0,0.99264,1e-05,1.06539]
[1778011261711,63.29,81629.83,0.0,0.99264,1e-05,1.06539]
[1778011261832,63.29,81629.83,0.0,0.99264,1e-05,1.06539]
[1778011262082,63.29,81629.83,0.0,0.99264,1e-05,1.06539]
[1778011262138,63.29,81633.29,0.0,0.99266,1e-05,1.06273]
[1778011262421,63.29,81634.36,0.0,0.99267,1e-05,1.0619]
[1778011266449,63.29,81635.16,0.0,0.99267,1e-05,1.06129]
[1778011268462,63.29,81634.51,0.0,0.99267,1e-05,1.06179]
[1778011269470,63.29,81635.09,0.0,0.99267,1e-05,1.06134]
[1778011274481,63.29,81635.54,0.0,0.99268,1e-05,1.061]
[1778011276345,63.29,81635.49,0.0,0.99268,1e-05,1.06103]
[1778011276510,63.29,81635.3,0.0,0.99268,1e-05,1.06118]
[1778011276583,63.29,81635.3,0.0,0.99268,1e-05,1.06118]
[1778011276608,63.29,81635.3,0.0,0.99268,1e-05,1.06118]
[1778011280547,63.29,81638.81,0.0,0.9927,1e-05,1.05848]
[1778011281553,63.29,81644.01,0.0,0.99273,1e-05,1.0545]
[1778011284248,63.29,81646.26,0.0,0.99274,1e-05,1.05278]
[1778011284320,63.29,81646.26,0.0,0.99274,1e-05,1.05278]
[1778011284335,63.29,81646.26,0.0,0.99274,1e-05,1.05278]
[1778011284366,63.29,81646.26,0.0,0.99274,1e-05,1.05278]
[1778011284262,63.29,81646.79,0.0,0.99275,1e-05,1.05237]
[1778011284415,63.29,81646.79,0.0,0.99275,1e-05,1.05237]
[1778011284579,63.29,81646.79,0.0,0.99275,1e-05,1.05237]
[1778011284585,63.29,81646.79,0.0,0.99275,1e-05,1.05237]
[1778011284823,63.29,81646.79,0.0,0.99275,1e-05,1.05237]
[1778011285079,63.29,81646.79,0.0,0.99275,1e-05,1.05237]
[1778011285181,63.29,81646.62,0.0,0.99274,1e-05,1.0525]
[1778011287595,63.29,81651.39,0.0,0.99277,1e-05,1.04887]
[1778011292630,63.29,81655.39,0.0,0.99281,1e-05,1.04415]
[1778011293638,63.29,81664.38,0.0,0.99286,1e-05,1.03735]
[1778011295652,63.29,81663.34,0.0,0.99286,1e-05,1.03814]
[1778011298153,63.29,81663.14,0.0,0.99286,1e-05,1.03829]
[1778011298225,63.29,81663.14,0.0,0.99286,1e-05,1.03829]
[1778011298292,63.29,81663.14,0.0,0.99286,1e-05,1.03829]
[1778011298336,63.29,81663.14,0.0,0.99286,1e-05,1.03829]
[1778011298344,63.29,81663.14,0.0,0.99286,1e-05,1.03829]
[1778011298393,63.29,81663.77,0.0,0.99286,1e-05,1.03781]
[1778011298582,63.29,81663.77,0.0,0.99286,1e-05,1.03781]
[1778011300687,63.29,81655.17,0.0,0.99281,1e-05,1.04432]
[1778011302701,63.29,81651.51,0.0,0.99279,1e-05,1.0471]
[1778011304758,63.29,81652.03,0.0,0.99279,1e-05,1.04671]
[1778011304832,63.29,81652.03,0.0,0.99279,1e-05,1.04671]
[1778011304848,63.29,81652.03,0.0,0.99279,1e-05,1.04671]
[1778011305079,63.29,81652.03,0.0,0.99279,1e-05,1.04671]
[1778011305126,63.29,81652.03,0.0,0.99279,1e-05,1.04671]
[1778011305220,63.29,81652.03,0.0,0.99279,1e-05,1.04671]
[1778011305334,63.29,81652.03,0.0,0.99279,1e-05,1.04671]
[1778011305310,63.29,81651.66,0.0,0.99279,1e-05,1.04699]
[1778011305575,63.29,81651.66,0.0,0.99279,1e-05,1.04699]
[1778011310758,63.29,81649.11,0.0,0.99277,1e-05,1.04893]
[1778011311765,63.29,81644.84,0.0,0.99274,1e-05,1.05219]
[1778011312772,63.29,81640.46,0.0,0.99272,1e-05,1.05554]
[1778011313778,63.29,81641.88,0.0,0.99273,1e-05,1.05445]
[1778011315356,63.29,81641.88,0.0,0.99273,1e-05,1.05445]
[1778011315436,63.29,81641.7,0.0,0.99273,1e-05,1.05459]
[1778011315504,63.29,81641.7,0.0,0.99273,1e-05,1.05459]
[1778011315581,63.29,81641.7,0.0,0.99273,1e-05,1.05459]
[1778011315793,63.29,81641.35,0.0,0.99272,1e-05,1.05486]
[1778011318815,63.29,81645.51,0.0,0.99275,1e-05,1.05168]
[1778011323144,63.29,81647.16,0.0,0.99276,1e-05,1.05042]
[1778011323200,63.29,81647.16,0.0,0.99276,1e-05,1.05042]
[1778011323201,63.29,81647.16,0.0,0.99276,1e-05,1.05042]
[1778011323310,63.29,81647.16,0.0,0.99276,1e-05,1.05042]
[1778011323329,63.29,81647.16,0.0,0.99276,1e-05,1.05042]
[1778011323411,63.29,81648.19,0.0,0.99277,1e-05,1.04963]
[1778011328886,63.29,81649.36,0.0,0.99277,1e-05,1.04874]
[1778011330281,63.29,81649.36,0.0,0.99277,1e-05,1.04874]
[1778011330347,63.29,81649.36,0.0,0.99277,1e-05,1.04874]
[1778011330359,63.29,81650.72,0.0,0.99278,1e-05,1.0477]
[1778011330482,63.29,81650.72,0.0,0.99278,1e-05,1.0477]
[1778011330579,63.29,81650.72,0.0,0.99278,1e-05,1.0477]
[1778011330679,63.29,81650.72,0.0,0.99278,1e-05,1.0477]
[1778011330694,63.29,81650.72,0.0,0.99278,1e-05,1.0477]
[1778011330829,63.29,81650.72,0.0,0.99278,1e-05,1.0477]
[1778011330899,63.29,81651.02,0.0,0.99278,1e-05,1.04748]
[1778011332914,63.29,81646.03,0.0,0.99275,1e-05,1.05128]
[1778011335211,63.29,81646.47,0.0,0.99275,1e-05,1.05094]
[1778011335271,63.29,81646.47,0.0,0.99275,1e-05,1.05094]
[1778011335331,63.29,81646.47,0.0,0.99275,1e-05,1.05094]
[1778011335427,63.29,81644.59,0.0,0.99274,1e-05,1.05238]
[1778011335727,63.29,81644.59,0.0,0.99274,1e-05,1.05238]
[1778011335792,63.29,81644.59,0.0,0.99274,1e-05,1.05238]
[1778011335826,63.29,81644.59,0.0,0.99274,1e-05,1.05238]
[1778011336942,63.29,81652.38,0.0,0.99279,1e-05,1.04644]
[1778011341977,63.29,81651.59,0.0,0.99279,1e-05,1.04704]
[1778011344999,63.29,81654.68,0.0,0.9928,1e-05,1.04469]
[1778011347013,63.29,81658.31,0.0,0.99283,1e-05,1.04194]
[1778011347885,63.29,81658.31,0.0,0.99283,1e-05,1.04194]
[1778011347922,63.29,81658.31,0.0,0.99283,1e-05,1.04194]
[1778011347943,63.29,81658.31,0.0,0.99283,1e-05,1.04194]
[1778011348076,63.29,81658.31,0.0,0.99283,1e-05,1.04194]
[1778011348091,63.29,81658.31,0.0,0.99283,1e-05,1.04194]
[1778011348328,63.29,81658.31,0.0,0.99283,1e-05,1.04194]
[1778011348428,63.29,81657.32,0.0,0.99282,1e-05,1.04269]
[1778011348453,63.29,81657.32,0.0,0.99282,1e-05,1.04269]
[1778011350327,63.29,81657.21,0.0,0.99282,1e-05,1.04277]
[1778011350579,63.29,81657.59,0.0,0.99282,1e-05,1.04249]
[1778011350637,63.29,81657.59,0.0,0.99282,1e-05,1.04249]
[1778011353079,63.29,81661.6,0.0,0.99286,1e-05,1.03779]
[1778011353263,63.29,81661.6,0.0,0.99286,1e-05,1.03779]
[1778011353326,63.29,81661.6,0.0,0.99286,1e-05,1.03779]
[1778011353402,63.29,81661.6,0.0,0.99286,1e-05,1.03779]
[1778011353386,63.29,81660.61,0.0,0.99285,1e-05,1.03854]
[1778011354328,63.29,81660.61,0.0,0.99285,1e-05,1.03854]
[1778011354577,63.29,81661.56,0.0,0.99286,1e-05,1.03782]
[1778011354742,63.29,81661.56,0.0,0.99286,1e-05,1.03782]
[1778011356324,63.29,81661.55,0.0,0.99286,1e-05,1.03783]
[1778011356344,63.29,81661.55,0.0,0.99286,1e-05,1.03783]
[1778011356414,63.29,81661.27,0.0,0.99286,1e-05,1.03804]
[1778011358333,63.29,81662.04,0.0,0.99286,1e-05,1.03746]
[1778011358376,63.29,81662.24,0.0,0.99286,1e-05,1.03731]
[1778011358487,63.29,81662.24,0.0,0.99286,1e-05,1.03731]
[1778011358576,63.29,81662.24,0.0,0.99286,1e-05,1.03731]
[1778011358738,63.29,81662.24,0.0,0.99286,1e-05,1.03731]
[1778011358893,63.29,81662.24,0.0,0.99286,1e-05,1.03731]
[1778011359076,63.29,81662.24,0.0,0.99286,1e-05,1.03731]
[1778011361114,63.29,81666.95,0.0,0.99289,1e-05,1.03376]
[1778011363128,63.29,81670.13,0.0,0.99291,1e-05,1.03136]
[1778011364151,63.29,81670.13,0.0,0.99291,1e-05,1.03136]
[1778011364216,63.29,81670.13,0.0,0.99291,1e-05,1.03136]
[1778011364329,63.29,81670.13,0.0,0.99291,1e-05,1.03136]
[1778011364360,63.29,81670.13,0.0,0.99291,1e-05,1.03136]
[1778011364426,63.29,81671.3,0.0,0.99291,1e-05,1.03049]
[1778011364576,63.29,81671.3,0.0,0.99291,1e-05,1.03049]
[1778011364590,63.29,81671.3,0.0,0.99291,1e-05,1.03049]
[1778011364827,63.29,81671.3,0.0,0.99291,1e-05,1.03049]
[1778011370177,63.29,81671.22,0.0,0.99291,1e-05,1.03055]
[1778011371292,63.29,81671.22,0.0,0.99291,1e-05,1.03055]
[1778011371306,63.29,81671.22,0.0,0.99291,1e-05,1.03055]
[1778011371331,63.29,81671.22,0.0,0.99291,1e-05,1.03055]
[1778011371445,63.29,81671.22,0.0,0.99291,1e-05,1.03055]
[1778011371426,63.29,81671.95,0.0,0.99292,1e-05,1.03]
[1778011371562,63.29,81671.95,0.0,0.99292,1e-05,1.03]
[1778011371577,63.29,81671.95,0.0,0.99292,1e-05,1.03]
[1778011377225,63.29,81672.85,0.0,0.99292,1e-05,1.02932]
[1778011378620,63.29,81674.07,0.0,0.99293,1e-05,1.02841]
[1778011378761,63.29,81674.07,0.0,0.99293,1e-05,1.02841]
[1778011378832,63.29,81674.07,0.0,0.99293,1e-05,1.02841]
[1778011378884,63.29,81674.07,0.0,0.99293,1e-05,1.02841]
[1778011378894,63.29,81674.07,0.0,0.99293,1e-05,1.02841]
[1778011379079,63.29,81674.07,0.0,0.99293,1e-05,1.02841]
[1778011379240,63.29,81674.55,0.0,0.99293,1e-05,1.02805]
[1778011382329,63.29,81674.95,0.0,0.99294,1e-05,1.02775]
[1778011382581,63.29,81674.64,0.0,0.99293,1e-05,1.02798]
[1778011382804,63.29,81674.64,0.0,0.99293,1e-05,1.02798]
[1778011383268,63.29,81673.39,0.0,0.99293,1e-05,1.02892]
[1778011386154,63.29,81673.19,0.0,0.99293,1e-05,1.02907]
[1778011386330,63.29,81673.19,0.0,0.99293,1e-05,1.02907]
[1778011386337,63.29,81673.19,0.0,0.99293,1e-05,1.02907]
[1778011386529,63.29,81673.7,0.0,0.99293,1e-05,1.02869]
[1778011386578,63.29,81673.7,0.0,0.99293,1e-05,1.02869]
[1778011386748,63.29,81673.7,0.0,0.99293,1e-05,1.02869]
[1778011386949,63.29,81673.7,0.0,0.99293,1e-05,1.02869]
[1778011387079,63.29,81673.7,0.0,0.99293,1e-05,1.02869]
[1778011387370,63.29,81673.7,0.0,0.99293,1e-05,1.02869]
[1778011387409,63.29,81673.65,0.0,0.99293,1e-05,1.02872]
[1778011387581,63.29,81673.65,0.0,0.99293,1e-05,1.02872]
[1778011387825,63.29,81673.65,0.0,0.99293,1e-05,1.02872]
[1778011387973,63.29,81673.65,0.0,0.99293,1e-05,1.02872]
[1778011388174,63.29,81673.65,0.0,0.99293,1e-05,1.02872]
[1778011388333,63.29,81673.65,0.0,0.99293,1e-05,1.02872]
[1778011388474,63.29,81673.65,0.0,0.99293,1e-05,1.02872]
[1778011388431,63.29,81674.53,0.0,0.99293,1e-05,1.02806]
[1778011388576,63.29,81674.53,0.0,0.99293,1e-05,1.02806]
[1778011388824,63.29,81674.53,0.0,0.99293,1e-05,1.02806]
[1778011388837,63.29,81674.53,0.0,0.99293,1e-05,1.02806]
[1778011389088,63.29,81674.53,0.0,0.99293,1e-05,1.02806]
[1778011389284,63.29,81674.53,0.0,0.99293,1e-05,1.02806]
[1778011389331,63.29,81674.53,0.0,0.99293,1e-05,1.02806]
[1778011389385,63.29,81674.95,0.0,0.99294,1e-05,1.02775]
[1778011389579,63.29,81674.95,0.0,0.99294,1e-05,1.02775]
[1778011389826,63.29,81674.95,0.0,0.99294,1e-05,1.02775]
[1778011389999,63.29,81674.95,0.0,0.99294,1e-05,1.02775]
[1778011390201,63.29,81674.95,0.0,0.99294,1e-05,1.02775]
[1778011390325,63.29,81674.95,0.0,0.99294,1e-05,1.02775]
[1778011390426,63.29,81675.01,0.0,0.99294,1e-05,1.0277]
[1778011390502,63.29,81675.01,0.0,0.99294,1e-05,1.0277]
[1778011390576,63.29,81675.01,0.0,0.99294,1e-05,1.0277]
[1778011390825,63.29,81675.01,0.0,0.99294,1e-05,1.0277]
[1778011391087,63.29,81675.01,0.0,0.99294,1e-05,1.0277]
[1778011391186,63.29,81675.01,0.0,0.99294,1e-05,1.0277]
[1778011394331,63.29,81676.06,0.0,0.99294,1e-05,1.02692]
[1778011394583,63.29,81678.05,0.0,0.99295,1e-05,1.02543]
[1778011394695,63.29,81678.05,0.0,0.99295,1e-05,1.02543]
[1778011395351,63.29,81677.48,0.0,0.99295,1e-05,1.02586]
[1778011396359,63.29,81680.88,0.0,0.99297,1e-05,1.02332]
[1778011398339,63.29,81681.98,0.0,0.99298,1e-05,1.0225]
[1778011398581,63.29,81683.38,0.0,0.99299,1e-05,1.02145]
[1778011398739,63.29,81683.38,0.0,0.99299,1e-05,1.02145]
[1778011399381,63.29,81685.33,0.0,0.993,1e-05,1.02]
[1778011401410,63.29,81683.22,0.0,0.99299,1e-05,1.02157]
[1778011402330,63.29,81683.22,0.0,0.99299,1e-05,1.02157]
[1778011402578,63.29,81684.26,0.0,0.99299,1e-05,1.0208]
[1778011402687,63.29,81684.26,0.0,0.99299,1e-05,1.0208]
[1778011403424,63.29,81684.92,0.0,0.993,1e-05,1.0203]
[1778011406328,63.29,81683.78,0.0,0.99299,1e-05,1.02115]
[1778011406581,63.29,81684.8,0.0,0.99299,1e-05,1.02039]
[1778011406708,63.29,81684.8,0.0,0.99299,1e-05,1.02039]
[1778011407452,63.29,81684.77,0.0,0.99299,1e-05,1.02042]
[1778011410332,63.29,81685.39,0.0,0.993,1e-05,1.01995]
[1778011410473,63.29,81683.28,0.0,0.99299,1e-05,1.02153]
[1778011410578,63.29,81683.28,0.0,0.99299,1e-05,1.02153]
[1778011410699,63.29,81683.28,0.0,0.99299,1e-05,1.02153]
[1778011411480,63.29,81683.37,0.0,0.993,1e-05,1.01982]
[1778011414330,63.29,81683.38,0.0,0.993,1e-05,1.01981]
[1778011414585,63.29,81683.32,0.0,0.993,1e-05,1.01985]
[1778011414714,63.29,81683.32,0.0,0.993,1e-05,1.01985]
[1778011414842,63.29,81683.32,0.0,0.993,1e-05,1.01985]
[1778011415080,63.29,81683.32,0.0,0.993,1e-05,1.01985]
[1778011415083,63.29,81683.32,0.0,0.993,1e-05,1.01985]
[1778011415508,63.29,81682.36,0.0,0.99299,1e-05,1.02057]
[1778011419652,63.29,81725.18,0.0,0.99324,1e-05,0.9891]
[1778011419739,63.29,81735.37,0.0,0.9933,1e-05,0.98173]
[1778011420551,63.29,81725.12,0.0,0.99324,1e-05,0.98914]
[1778011421919,63.29,81725.12,0.0,0.99324,1e-05,0.98914]
[1778011422300,63.29,81710.34,0.0,0.99315,1e-05,0.99991]
[1778011422850,63.29,81710.34,0.0,0.99315,1e-05,0.99991]
[1778011422875,63.29,81685.49,0.0,0.99301,1e-05,1.01824]
[1778011424098,63.29,81685.49,0.0,0.99301,1e-05,1.01824]
[1778011424181,63.29,81693.31,0.0,0.99306,1e-05,1.01244]
[1778011424577,63.29,81702.01,0.0,0.99311,1e-05,1.00602]
[1778011425584,63.29,81714.47,0.0,0.99318,1e-05,0.99689]
[1778011427012,63.29,81714.47,0.0,0.99318,1e-05,0.99689]
[1778011427090,63.29,81714.47,0.0,0.99318,1e-05,0.99689]
[1778011427114,63.29,81715.48,0.0,0.99318,1e-05,0.99615]
[1778011427599,63.29,81725.07,0.0,0.99324,1e-05,0.98918]
[1778011428605,63.29,81728.81,0.0,0.99326,1e-05,0.98647]
[1778011430091,63.29,81728.81,0.0,0.99326,1e-05,0.98647]
[1778011430236,63.29,81728.81,0.0,0.99326,1e-05,0.98647]
[1778011430252,63.29,81728.91,0.0,0.99326,1e-05,0.9864]
[1778011430619,63.29,81725.61,0.0,0.99324,1e-05,0.98879]
[1778011432086,63.29,81725.61,0.0,0.99324,1e-05,0.98879]
[1778011432335,63.29,81725.61,0.0,0.99324,1e-05,0.98879]
[1778011432531,63.29,81725.61,0.0,0.99324,1e-05,0.98879]
[1778011432426,63.29,81721.93,0.0,0.99322,1e-05,0.99146]
[1778011432735,63.29,81721.93,0.0,0.99322,1e-05,0.99146]
[1778011432839,63.29,81721.93,0.0,0.99322,1e-05,0.99146]
[1778011432865,63.29,81721.93,0.0,0.99322,1e-05,0.99146]
[1778011432875,63.29,81720.96,0.0,0.99322,1e-05,0.99216]
[1778011433641,63.29,81717.18,0.0,0.99319,1e-05,0.99492]
[1778011436079,63.29,81716.82,0.0,0.99319,1e-05,0.99518]
[1778011436326,63.29,81716.82,0.0,0.99319,1e-05,0.99518]
[1778011436510,63.29,81716.82,0.0,0.99319,1e-05,0.99518]
[1778011436385,63.29,81716.65,0.0,0.99319,1e-05,0.9953]
[1778011437669,63.29,81714.01,0.0,0.99318,1e-05,0.99723]
[1778011438675,63.29,81709.15,0.0,0.99315,1e-05,1.00078]
[1778011440091,63.29,81709.15,0.0,0.99315,1e-05,1.00078]
[1778011440336,63.29,81709.15,0.0,0.99315,1e-05,1.00078]
[1778011440463,63.29,81709.15,0.0,0.99315,1e-05,1.00078]
[1778011440431,63.29,81706.77,0.0,0.99313,1e-05,1.00253]
[1778011442174,63.29,81706.47,0.0,0.99313,1e-05,1.00275]
[1778011442185,63.29,81706.47,0.0,0.99313,1e-05,1.00275]
[1778011442345,63.29,81706.47,0.0,0.99313,1e-05,1.00275]
[1778011442565,63.29,81706.13,0.0,0.99313,1e-05,1.003]
[1778011442704,63.29,81708.51,0.0,0.99314,1e-05,1.00125]
[1778011444082,63.29,81708.51,0.0,0.99314,1e-05,1.00125]
[1778011444332,63.29,81708.51,0.0,0.99314,1e-05,1.00125]
[1778011444401,63.29,81708.51,0.0,0.99314,1e-05,1.00125]
[1778011444429,63.29,81709.12,0.0,0.99315,1e-05,1.0008]
[1778011444590,63.29,81709.12,0.0,0.99315,1e-05,1.0008]
[1778011444687,63.29,81709.12,0.0,0.99315,1e-05,1.0008]
[1778011444717,63.29,81709.4,0.0,0.99315,1e-05,1.0006]
[1778011446082,63.29,81709.4,0.0,0.99315,1e-05,1.0006]
[1778011446335,63.29,81709.4,0.0,0.99315,1e-05,1.0006]
[1778011446371,63.29,81709.4,0.0,0.99315,1e-05,1.0006]
[1778011446474,63.29,81709.4,0.0,0.99315,1e-05,1.0006]
[1778011446430,63.29,81703.49,0.0,0.99311,1e-05,1.00494]
[1778011446591,63.29,81703.49,0.0,0.99311,1e-05,1.00494]
[1778011446703,63.29,81703.49,0.0,0.99311,1e-05,1.00494]
[1778011448093,63.29,81702.76,0.0,0.99311,1e-05,1.00547]
[1778011448333,63.29,81702.76,0.0,0.99311,1e-05,1.00547]
[1778011448443,63.29,81702.76,0.0,0.99311,1e-05,1.00547]
[1778011448545,63.29,81702.98,0.0,0.99311,1e-05,1.00531]
[1778011450082,63.29,81703.75,0.0,0.99312,1e-05,1.00474]
[1778011450329,63.29,81703.75,0.0,0.99312,1e-05,1.00474]
[1778011450362,63.29,81703.75,0.0,0.99312,1e-05,1.00474]
[1778011452095,63.29,81702.91,0.0,0.99311,1e-05,1.00536]
[1778011452328,63.29,81702.91,0.0,0.99311,1e-05,1.00536]
[1778011452351,63.29,81701.03,0.0,0.9931,1e-05,1.00675]
[1778011453028,63.29,81701.03,0.0,0.9931,1e-05,1.00675]
[1778011453044,63.29,81683.03,0.0,0.993,1e-05,1.02007]
[1778011454081,63.29,81683.03,0.0,0.993,1e-05,1.02007]
[1778011454329,63.29,81683.03,0.0,0.993,1e-05,1.02007]
[1778011454440,63.29,81683.03,0.0,0.993,1e-05,1.02007]
[1778011454541,63.29,81681.71,0.0,0.99299,1e-05,1.02105]
[1778011454591,63.29,81681.71,0.0,0.99299,1e-05,1.02105]
[1778011454824,63.29,81681.71,0.0,0.99299,1e-05,1.02105]
[1778011454835,63.29,81681.71,0.0,0.99299,1e-05,1.02105]
[1778011455610,63.29,81680.43,0.0,0.99298,1e-05,1.02201]
[1778011455921,63.29,81680.43,0.0,0.99298,1e-05,1.02201]
[1778011455927,63.29,81680.43,0.0,0.99298,1e-05,1.02201]
[1778011455992,63.29,81680.43,0.0,0.99298,1e-05,1.02201]
[1778011456084,63.29,81680.43,0.0,0.99298,1e-05,1.02201]
[1778011456300,63.29,81680.43,0.0,0.99298,1e-05,1.02201]
[1778011456429,63.29,81680.43,0.0,0.99298,1e-05,1.02201]
[1778011456530,63.29,81680.92,0.0,0.99298,1e-05,1.02164]
[1778011456579,63.29,81680.92,0.0,0.99298,1e-05,1.02164]
[1778011456697,63.29,81680.92,0.0,0.99298,1e-05,1.02164]
[1778011456837,63.29,81680.92,0.0,0.99298,1e-05,1.02164]
[1778011457079,63.29,81680.92,0.0,0.99298,1e-05,1.02164]
[1778011457117,63.29,81680.92,0.0,0.99298,1e-05,1.02164]
[1778011457180,63.29,81681.35,0.0,0.99299,1e-05,1.02132]
[1778011458083,63.29,81681.35,0.0,0.99299,1e-05,1.02132]
[1778011458333,63.29,81681.35,0.0,0.99299,1e-05,1.02132]
[1778011458470,63.29,81681.35,0.0,0.99299,1e-05,1.02132]
[1778011458578,63.29,81681.22,0.0,0.99298,1e-05,1.02142]
[1778011458829,63.29,81681.22,0.0,0.99298,1e-05,1.02142]
[1778011458977,63.29,81681.22,0.0,0.99298,1e-05,1.02142]
[1778011460084,63.29,81681.18,0.0,0.99298,1e-05,1.02145]
[1778011460326,63.29,81681.18,0.0,0.99298,1e-05,1.02145]
[1778011460499,63.29,81681.18,0.0,0.99298,1e-05,1.02145]
[1778011460428,63.29,81681.12,0.0,0.99298,1e-05,1.02149]
[1778011462079,63.29,81680.69,0.0,0.99298,1e-05,1.02181]
[1778011462328,63.29,81680.69,0.0,0.99298,1e-05,1.02181]
[1778011462427,63.29,81680.69,0.0,0.99298,1e-05,1.02181]
[1778011462597,63.29,81681.46,0.0,0.99299,1e-05,1.02124]
[1778011462828,63.29,81681.46,0.0,0.99299,1e-05,1.02124]
[1778011463040,63.29,81681.46,0.0,0.99299,1e-05,1.02124]
[1778011464081,63.29,81681.45,0.0,0.99299,1e-05,1.02125]
[1778011464326,63.29,81681.45,0.0,0.99299,1e-05,1.02125]
[1778011464573,63.29,81681.45,0.0,0.99299,1e-05,1.02125]
[1778011464428,63.29,81681.51,0.0,0.99299,1e-05,1.0212]
[1778011466089,63.29,81681.87,0.0,0.99299,1e-05,1.02093]
[1778011466332,63.29,81681.87,0.0,0.99299,1e-05,1.02093]
[1778011466430,63.29,81681.87,0.0,0.99299,1e-05,1.02093]
[1778011468084,63.29,81682.66,0.0,0.99299,1e-05,1.02035]
[1778011468326,63.29,81682.66,0.0,0.99299,1e-05,1.02035]
[1778011468455,63.29,81682.66,0.0,0.99299,1e-05,1.02035]
[1778011468556,63.29,81679.99,0.0,0.99298,1e-05,1.02234]
[1778011470083,63.29,81680.98,0.0,0.99298,1e-05,1.0216]
[1778011470327,63.29,81680.98,0.0,0.99298,1e-05,1.0216]
[1778011470446,63.29,81680.98,0.0,0.99298,1e-05,1.0216]
[1778011470588,63.29,81682.29,0.0,0.99299,1e-05,1.02062]
[1778011470734,63.29,81682.29,0.0,0.99299,1e-05,1.02062]
[1778011470827,63.29,81682.29,0.0,0.99299,1e-05,1.02062]
[1778011470888,63.29,81682.29,0.0,0.99299,1e-05,1.02062]
[1778011472089,63.29,81682.25,0.0,0.99299,1e-05,1.02065]
[1778011472334,63.29,81682.25,0.0,0.99299,1e-05,1.02065]
[1778011472431,63.29,81682.25,0.0,0.99299,1e-05,1.02065]
[1778011472532,63.29,81682.46,0.0,0.993,1e-05,1.01885]
[1778011474085,63.29,81682.37,0.0,0.993,1e-05,1.01892]
[1778011474326,63.29,81682.37,0.0,0.993,1e-05,1.01892]
[1778011474490,63.29,81682.37,0.0,0.993,1e-05,1.01892]
[1778011476126,63.29,81684.95,0.0,0.99302,1e-05,1.017]
[1778011476134,63.29,81685.35,0.0,0.99302,1e-05,1.01671]
[1778011476865,63.29,81685.35,0.0,0.99302,1e-05,1.01671]
[1778011477303,63.29,81685.35,0.0,0.99302,1e-05,1.01671]
[1778011477321,63.29,81685.35,0.0,0.99302,1e-05,1.01671]
[1778011477333,63.29,81685.35,0.0,0.99302,1e-05,1.01671]
[1778011477363,63.29,81698.16,0.0,0.99309,1e-05,1.00723]
[1778011477678,63.29,81698.16,0.0,0.99309,1e-05,1.00723]
[1778011478535,63.29,81698.16,0.0,0.99309,1e-05,1.00723]
[1778011477954,63.29,81704.9,0.0,0.99313,1e-05,1.00228]
[1778011479128,63.29,81704.9,0.0,0.99313,1e-05,1.00228]
[1778011479325,63.29,81704.9,0.0,0.99313,1e-05,1.00228]
[1778011479383,63.29,81704.9,0.0,0.99313,1e-05,1.00228]
[1778011479485,63.29,81709.39,0.0,0.99316,1e-05,0.99899]
[1778011479967,63.29,81712.06,0.0,0.99318,1e-05,0.99704]
[1778011482086,63.29,81713.2,0.0,0.99318,1e-05,0.9962]
[1778011482151,63.29,81713.2,0.0,0.99318,1e-05,0.9962]
[1778011482333,63.29,81713.2,0.0,0.99318,1e-05,0.9962]
[1778011482578,63.29,81713.2,0.0,0.99318,1e-05,0.9962]
[1778011482391,63.29,81716.22,0.0,0.9932,1e-05,0.994]
[1778011482700,63.29,81716.22,0.0,0.9932,1e-05,0.994]
[1778011482989,63.29,81717.33,0.0,0.99321,1e-05,0.99319]
[1778011484753,63.29,81716.97,0.0,0.9932,1e-05,0.99346]
[1778011484826,63.29,81716.97,0.0,0.9932,1e-05,0.99346]
[1778011484948,63.29,81716.97,0.0,0.9932,1e-05,0.99346]
[1778011486083,63.29,81718.05,0.0,0.99321,1e-05,0.99267]
[1778011486327,63.29,81718.05,0.0,0.99321,1e-05,0.99267]
[1778011486472,63.29,81718.05,0.0,0.99321,1e-05,0.99267]
[1778011486573,63.29,81718.24,0.0,0.99321,1e-05,0.99253]
[1778011488023,63.29,81720.07,0.0,0.99322,1e-05,0.9912]
[1778011490077,63.29,81719.97,0.0,0.99322,1e-05,0.99127]
[1778011490327,63.29,81719.97,0.0,0.99322,1e-05,0.99127]
[1778011490341,63.29,81719.97,0.0,0.99322,1e-05,0.99127]
[1778011490387,63.29,81719.84,0.0,0.99322,1e-05,0.99137]
[1778011492836,63.29,81719.53,0.0,0.99322,1e-05,0.99159]
[1778011493106,63.29,81719.53,0.0,0.99322,1e-05,0.99159]
[1778011493222,63.29,81719.53,0.0,0.99322,1e-05,0.99159]
[1778011493239,63.29,81707.46,0.0,0.99315,1e-05,1.0004]
[1778011493705,63.29,81707.46,0.0,0.99315,1e-05,1.0004]
[1778011493827,63.29,81707.46,0.0,0.99315,1e-05,1.0004]
[1778011493838,63.29,81707.46,0.0,0.99315,1e-05,1.0004]
[1778011494576,63.29,81707.46,0.0,0.99315,1e-05,1.0004]
[1778011494066,63.29,81703.95,0.0,0.99313,1e-05,1.00297]
[1778011494827,63.29,81703.95,0.0,0.99313,1e-05,1.00297]
[1778011494949,63.29,81703.95,0.0,0.99313,1e-05,1.00297]
[1778011495060,63.29,81703.95,0.0,0.99313,1e-05,1.00297]
[1778011495576,63.29,81703.95,0.0,0.99313,1e-05,1.00297]
[1778011495611,63.29,81704.42,0.0,0.99313,1e-05,1.00263]
[1778011495704,63.29,81704.42,0.0,0.99313,1e-05,1.00263]
[1778011495838,63.29,81704.42,0.0,0.99313,1e-05,1.00263]
[1778011496333,63.29,81704.42,0.0,0.99313,1e-05,1.00263]
[1778011496347,63.29,81704.42,0.0,0.99313,1e-05,1.00263]
[1778011496470,63.29,81704.42,0.0,0.99313,1e-05,1.00263]
[1778011496591,63.29,81704.42,0.0,0.99313,1e-05,1.00263]
[1778011496569,63.29,81710.41,0.0,0.99317,1e-05,0.99824]
[1778011497325,63.29,81710.41,0.0,0.99317,1e-05,0.99824]
[1778011497361,63.29,81710.32,0.0,0.99317,1e-05,0.99831]
[1778011499101,63.29,81711.74,0.0,0.99317,1e-05,0.99727]
[1778011499869,63.29,81711.74,0.0,0.99317,1e-05,0.99727]
[1778011500011,63.29,81711.74,0.0,0.99317,1e-05,0.99727]
[1778011500081,63.29,81711.74,0.0,0.99317,1e-05,0.99727]
[1778011504135,63.29,81710.62,0.0,0.99317,1e-05,0.99809]
[1778011506150,63.29,81708.75,0.0,0.99316,1e-05,0.99946]
[1778011507301,63.29,81708.75,0.0,0.99316,1e-05,0.99946]
[1778011507324,63.29,81708.75,0.0,0.99316,1e-05,0.99946]
[1778011507576,63.29,81708.75,0.0,0.99316,1e-05,0.99946]
[1778011507615,63.29,81700.36,0.0,0.99311,1e-05,1.00561]
[1778011507890,63.29,81700.36,0.0,0.99311,1e-05,1.00561]
[1778011508013,63.29,81700.36,0.0,0.99311,1e-05,1.00561]
[1778011508087,63.29,81700.36,0.0,0.99311,1e-05,1.00561]
[1778011508162,63.29,81700.36,0.0,0.99311,1e-05,1.00561]
[1778011508285,63.29,81700.36,0.0,0.99311,1e-05,1.00561]
[1778011508329,63.29,81700.36,0.0,0.99311,1e-05,1.00561]
[1778011508464,63.29,81700.36,0.0,0.99311,1e-05,1.00561]
[1778011508586,63.29,81700.36,0.0,0.99311,1e-05,1.00561]
[1778011508532,63.29,81692.64,0.0,0.99306,1e-05,1.01131]
[1778011508826,63.29,81692.64,0.0,0.99306,1e-05,1.01131]
[1778011508966,63.29,81692.64,0.0,0.99306,1e-05,1.01131]
[1778011509075,63.29,81692.64,0.0,0.99306,1e-05,1.01131]
[1778011509325,63.29,81692.64,0.0,0.99306,1e-05,1.01131]
[1778011509386,63.29,81692.64,0.0,0.99306,1e-05,1.01131]
[1778011509574,63.29,81692.64,0.0,0.99306,1e-05,1.01131]
[1778011509487,63.29,81691.73,0.0,0.99306,1e-05,1.01198]
[1778011509830,63.29,81691.73,0.0,0.99306,1e-05,1.01198]
[1778011510190,63.29,81690.43,0.0,0.99305,1e-05,1.01294]
[1778011511197,63.29,81689.34,0.0,0.99304,1e-05,1.01375]
[1778011512634,63.29,81689.34,0.0,0.99304,1e-05,1.01375]
[1778011512203,63.29,81690.68,0.0,0.99305,1e-05,1.01276]
[1778011512824,63.29,81690.68,0.0,0.99305,1e-05,1.01276]
[1778011513084,63.29,81690.68,0.0,0.99305,1e-05,1.01276]
[1778011513211,63.29,81689.24,0.0,0.99304,1e-05,1.01382]
[1778011514218,63.29,81690.14,0.0,0.99305,1e-05,1.01315]
[1778011516232,63.29,81689.56,0.0,0.99304,1e-05,1.01358]
[1778011518246,63.29,81690.36,0.0,0.99305,1e-05,1.01299]
[1778011518660,63.29,81690.36,0.0,0.99305,1e-05,1.01299]
[1778011518824,63.29,81690.36,0.0,0.99305,1e-05,1.01299]
[1778011519080,63.29,81690.36,0.0,0.99305,1e-05,1.01299]
[1778011522274,63.29,81691.4,0.0,0.99306,1e-05,1.01222]
[1778011523281,63.29,81698.95,0.0,0.9931,1e-05,1.00665]
[1778011524372,63.29,81698.46,0.0,0.9931,1e-05,1.00701]
[1778011525295,63.29,81696.28,0.0,0.99308,1e-05,1.00862]
[1778011526301,63.29,81693.99,0.0,0.99307,1e-05,1.01031]
[1778011527309,63.29,81695.31,0.0,0.99308,1e-05,1.00933]
[1778011528316,63.29,81695.79,0.0,0.99308,1e-05,1.00898]
[1778011529323,63.29,81694.44,0.0,0.99307,1e-05,1.00998]
[1778011530330,63.29,81693.91,0.0,0.99307,1e-05,1.01037]
[1778011532344,63.29,81693.06,0.0,0.99308,1e-05,1.00936]
[1778011533350,63.29,81689.35,0.0,0.99305,1e-05,1.01211]
[1778011534358,63.29,81676.74,0.0,0.99298,1e-05,1.02147]
[1778011535365,63.29,81671.36,0.0,0.99295,1e-05,1.02549]
[1778011536099,63.29,81671.36,0.0,0.99295,1e-05,1.02549]
[1778011536372,63.29,81672.55,0.0,0.99296,1e-05,1.0246]
[1778011540346,63.29,81669.72,0.0,0.99294,1e-05,1.02672]
[1778011540581,63.29,81669.72,0.0,0.99294,1e-05,1.02672]
[1778011540399,63.29,81668.29,0.0,0.99293,1e-05,1.02779]
[1778011545435,63.29,81669.79,0.0,0.99294,1e-05,1.02666]
[1778011550470,63.29,81668.23,0.0,0.99293,1e-05,1.02783]
[1778011555505,63.29,81674.92,0.0,0.99297,1e-05,1.02283]
[1778011556511,63.29,81681.13,0.0,0.99301,1e-05,1.0182]
[1778011558132,63.29,81681.68,0.0,0.99301,1e-05,1.01779]
[1778011558204,63.29,81681.68,0.0,0.99301,1e-05,1.01779]
[1778011558299,63.29,81681.68,0.0,0.99301,1e-05,1.01779]
[1778011558327,63.29,81681.68,0.0,0.99301,1e-05,1.01779]
[1778011558525,63.29,81682.38,0.0,0.99301,1e-05,1.01727]
[1778011563561,63.29,81682.42,0.0,0.99301,1e-05,1.01724]
[1778011566643,63.29,81682.52,0.0,0.99301,1e-05,1.01717]
[1778011566654,63.29,81682.52,0.0,0.99301,1e-05,1.01717]
[1778011566677,63.29,81682.79,0.0,0.99302,1e-05,1.01697]
[1778011566778,63.29,81682.79,0.0,0.99302,1e-05,1.01697]
[1778011566831,63.29,81682.79,0.0,0.99302,1e-05,1.01697]
[1778011567589,63.29,81682.65,0.0,0.99301,1e-05,1.01707]
[1778011572624,63.29,81682.58,0.0,0.99301,1e-05,1.01713]
[1778011577658,63.29,81682.16,0.0,0.99301,1e-05,1.01744]
[1778011581002,63.29,81682.2,0.0,0.99301,1e-05,1.01741]
[1778011581076,63.29,81682.2,0.0,0.99301,1e-05,1.01741]
[1778011581157,63.29,81682.2,0.0,0.99301,1e-05,1.01741]
[1778011581292,63.29,81682.2,0.0,0.99301,1e-05,1.01741]
[1778011581329,63.29,81682.2,0.0,0.99301,1e-05,1.01741]
[1778011581687,63.29,81681.03,0.0,0.99301,1e-05,1.01828]
[1778011586722,63.29,81682.85,0.0,0.99302,1e-05,1.01692]
[1778011588736,63.29,81678.9,0.0,0.99299,1e-05,1.01986]
[1778011589743,63.29,81662.37,0.0,0.99289,1e-05,1.03223]
[1778011590750,63.29,81660.51,0.0,0.99288,1e-05,1.03363]
[1778011592079,63.29,81660.51,0.0,0.99288,1e-05,1.03363]
[1778011592215,63.29,81660.51,0.0,0.99288,1e-05,1.03363]
[1778011592270,63.29,81660.51,0.0,0.99288,1e-05,1.03363]
[1778011592335,63.29,81660.51,0.0,0.99288,1e-05,1.03363]
[1778011592344,63.29,81660.51,0.0,0.99288,1e-05,1.03363]
[1778011592576,63.29,81660.51,0.0,0.99288,1e-05,1.03363]
[1778011592591,63.29,81659.81,0.0,0.99289,1e-05,1.0325]
[1778011592764,63.29,81655.2,0.0,0.99286,1e-05,1.03598]
[1778011593893,63.29,81655.2,0.0,0.99286,1e-05,1.03598]
[1778011593934,63.29,81650.14,0.0,0.99283,1e-05,1.0398]
[1778011599120,63.29,81652.11,0.0,0.99284,1e-05,1.03831]
[1778011599219,63.29,81652.11,0.0,0.99284,1e-05,1.03831]
[1778011599328,63.29,81652.11,0.0,0.99284,1e-05,1.03831]
[1778011599424,63.29,81651.27,0.0,0.99284,1e-05,1.03895]
[1778011599732,63.29,81651.27,0.0,0.99284,1e-05,1.03895]
[1778011599827,63.29,81651.27,0.0,0.99284,1e-05,1.03895]
[1778011599833,63.29,81651.34,0.0,0.99284,1e-05,1.03889]
[1778011601827,63.29,81648.33,0.0,0.99282,1e-05,1.04117]
[1778011606862,63.29,81642.15,0.0,0.99278,1e-05,1.04587]
[1778011607868,63.29,81635.41,0.0,0.99274,1e-05,1.051]
[1778011608878,63.29,81621.52,0.0,0.99266,1e-05,1.06166]
[1778011609971,63.29,81621.52,0.0,0.99266,1e-05,1.06166]
[1778011610069,63.29,81621.41,0.0,0.99266,1e-05,1.06175]
[1778011613121,63.29,81619.81,0.0,0.99265,1e-05,1.06298]
[1778011613135,63.29,81619.81,0.0,0.99265,1e-05,1.06298]
[1778011613343,63.29,81619.81,0.0,0.99265,1e-05,1.06298]
[1778011613397,63.29,81619.55,0.0,0.99265,1e-05,1.06318]
[1778011613913,63.29,81616.66,0.0,0.99263,1e-05,1.06541]
[1778011614919,63.29,81611.01,0.0,0.99259,1e-05,1.06978]
[1778011615925,63.29,81611.01,0.0,0.99259,1e-05,1.06978]
[1778011616079,63.29,81611.01,0.0,0.99259,1e-05,1.06978]
[1778011616088,63.29,81606.85,0.0,0.99257,1e-05,1.07301]
[1778011619955,63.29,81603.83,0.0,0.99255,1e-05,1.07536]
[1778011620963,63.29,81590.92,0.0,0.99247,1e-05,1.08546]
[1778011621970,63.29,81583.11,0.0,0.99242,1e-05,1.0916]
[1778011623984,63.29,81576.16,0.0,0.99237,1e-05,1.0971]
[1778011624991,63.29,81572.72,0.0,0.99235,1e-05,1.09983]
[1778011628017,63.29,81557.22,0.0,0.99225,1e-05,1.11219]
[1778011629022,63.29,81552.19,0.0,0.99222,1e-05,1.11622]
[1778011630029,63.29,81549.11,0.0,0.9922,1e-05,1.1187]
[1778011633050,63.29,81544.84,0.0,0.99217,1e-05,1.12214]
[1778011634057,63.29,81537.27,0.0,0.99212,1e-05,1.12827]
[1778011635064,63.29,81528.97,0.0,0.99207,1e-05,1.13502]
[1778011637078,63.29,81523.59,0.0,0.99203,1e-05,1.13941]
[1778011638085,63.29,81518.61,0.0,0.992,1e-05,1.14349]
[1778011642113,63.29,81517.05,0.0,0.99199,1e-05,1.14477]
[1778011644127,63.29,81511.15,0.0,0.99195,1e-05,1.14962]
[1778011645134,63.29,81515.28,0.0,0.99198,1e-05,1.14622]
[1778011646144,63.29,81520.1,0.0,0.99201,1e-05,1.14226]
[1778011647150,63.29,81528.92,0.0,0.99207,1e-05,1.13506]
[1778011648157,63.29,81535.07,0.0,0.99211,1e-05,1.13005]
[1778011649164,63.29,81533.98,0.0,0.9921,1e-05,1.13094]
[1778011651178,63.29,81540.09,0.0,0.99215,1e-05,1.12422]
[1778011653431,63.29,81541.54,0.0,0.99216,1e-05,1.12305]
[1778011653552,63.29,81541.54,0.0,0.99216,1e-05,1.12305]
[1778011653582,63.29,81541.54,0.0,0.99216,1e-05,1.12305]
[1778011653587,63.29,81541.54,0.0,0.99216,1e-05,1.12305]
[1778011653682,63.29,81541.54,0.0,0.99216,1e-05,1.12305]
[1778011653649,63.29,81541.99,0.0,0.99217,1e-05,1.12269]
[1778011653826,63.29,81541.99,0.0,0.99217,1e-05,1.12269]
[1778011654199,63.29,81541.92,0.0,0.99217,1e-05,1.12274]
[1778011656213,63.29,81551.29,0.0,0.99223,1e-05,1.1152]
[1778011657219,63.29,81555.37,0.0,0.99225,1e-05,1.11192]
[1778011659234,63.29,81560.04,0.0,0.99228,1e-05,1.10819]
[1778011661248,63.29,81564.29,0.0,0.99231,1e-05,1.10479]
[1778011664274,63.29,81566.85,0.0,0.99233,1e-05,1.10276]
[1778011664336,63.29,81566.85,0.0,0.99233,1e-05,1.10276]
[1778011664485,63.29,81566.85,0.0,0.99233,1e-05,1.10276]
[1778011664576,63.29,81566.85,0.0,0.99233,1e-05,1.10276]
[1778011666260,63.29,81567.19,0.0,0.99233,1e-05,1.10249]
[1778011666329,63.29,81567.19,0.0,0.99233,1e-05,1.10249]
[1778011666454,63.29,81567.19,0.0,0.99233,1e-05,1.10249]
[1778011666575,63.29,81567.19,0.0,0.99233,1e-05,1.10249]
[1778011666649,63.29,81566.65,0.0,0.99233,1e-05,1.10292]
[1778011671318,63.29,81560.87,0.0,0.99229,1e-05,1.10752]
[1778011672325,63.29,81553.81,0.0,0.99224,1e-05,1.11317]
[1778011673469,63.29,81553.81,0.0,0.99224,1e-05,1.11317]
[1778011673537,63.29,81553.81,0.0,0.99224,1e-05,1.11317]
[1778011673579,63.29,81553.81,0.0,0.99224,1e-05,1.11317]
[1778011673604,63.29,81553.81,0.0,0.99224,1e-05,1.11317]
[1778011673709,63.29,81553.81,0.0,0.99224,1e-05,1.11317]
[1778011673788,63.29,81551.38,0.0,0.99223,1e-05,1.11512]
[1778011673834,63.29,81551.38,0.0,0.99223,1e-05,1.11512]
[1778011677360,63.29,81559.72,0.0,0.99228,1e-05,1.10844]
[1778011678367,63.29,81562.41,0.0,0.9923,1e-05,1.10629]
[1778011678949,63.29,81562.41,0.0,0.9923,1e-05,1.10629]
[1778011679060,63.29,81562.41,0.0,0.9923,1e-05,1.10629]
[1778011679068,63.29,81562.41,0.0,0.9923,1e-05,1.10629]
[1778011679080,63.29,81562.41,0.0,0.9923,1e-05,1.10629]
[1778011679201,63.29,81562.41,0.0,0.9923,1e-05,1.10629]
[1778011679328,63.29,81562.41,0.0,0.9923,1e-05,1.10629]
[1778011679374,63.29,81564.28,0.0,0.99231,1e-05,1.1048]
[1778011683401,63.29,81571.17,0.0,0.99235,1e-05,1.09932]
[1778011684115,63.29,81571.17,0.0,0.99235,1e-05,1.09932]
[1778011684204,63.29,81571.17,0.0,0.99235,1e-05,1.09932]
[1778011684206,63.29,81571.17,0.0,0.99235,1e-05,1.09932]
[1778011684319,63.29,81571.17,0.0,0.99235,1e-05,1.09932]
[1778011684339,63.29,81571.17,0.0,0.99235,1e-05,1.09932]
[1778011684409,63.29,81572.44,0.0,0.99236,1e-05,1.09832]
[1778011689444,63.29,81572.88,0.0,0.99237,1e-05,1.09797]
[1778011693472,63.29,81579.43,0.0,0.99241,1e-05,1.09278]
[1778011694550,63.29,81579.43,0.0,0.99241,1e-05,1.09278]
[1778011694575,63.29,81579.43,0.0,0.99241,1e-05,1.09278]
[1778011694584,63.29,81579.43,0.0,0.99241,1e-05,1.09278]
[1778011694604,63.29,81579.43,0.0,0.99241,1e-05,1.09278]
[1778011694784,63.29,81579.43,0.0,0.99241,1e-05,1.09278]
[1778011694651,63.29,81579.91,0.0,0.99241,1e-05,1.09241]
[1778011694830,63.29,81579.91,0.0,0.99241,1e-05,1.09241]
[1778011695486,63.29,81580.02,0.0,0.99241,1e-05,1.09232]
[1778011699514,63.29,81585.25,0.0,0.99244,1e-05,1.0882]
[1778011700894,63.29,81585.8,0.0,0.99245,1e-05,1.08776]
[1778011700908,63.29,81585.8,0.0,0.99245,1e-05,1.08776]
[1778011701005,63.29,81585.8,0.0,0.99245,1e-05,1.08776]
[1778011701076,63.29,81585.8,0.0,0.99245,1e-05,1.08776]
[1778011701115,63.29,81585.8,0.0,0.99245,1e-05,1.08776]
[1778011701328,63.29,81585.8,0.0,0.99245,1e-05,1.08776]
[1778011701342,63.29,81585.8,0.0,0.99245,1e-05,1.08776]
[1778011701528,63.29,81585.44,0.0,0.99245,1e-05,1.08805]
[1778011702535,63.29,81588.13,0.0,0.99246,1e-05,1.08593]
[1778011704332,63.29,81588.45,0.0,0.99246,1e-05,1.08568]
[1778011704579,63.29,81588.45,0.0,0.99246,1e-05,1.08568]
[1778011704708,63.29,81588.45,0.0,0.99246,1e-05,1.08568]
[1778011704810,63.29,81590.69,0.0,0.99248,1e-05,1.08392]
[1778011706564,63.29,81594.72,0.0,0.9925,1e-05,1.08077]
[1778011707817,63.29,81594.72,0.0,0.9925,1e-05,1.08077]
[1778011707825,63.29,81594.72,0.0,0.9925,1e-05,1.08077]
[1778011707828,63.29,81594.72,0.0,0.9925,1e-05,1.08077]
[1778011708075,63.29,81595.05,0.0,0.99251,1e-05,1.08051]
[1778011708269,63.29,81595.05,0.0,0.99251,1e-05,1.08051]
[1778011708334,63.29,81595.05,0.0,0.99251,1e-05,1.08051]
[1778011708391,63.29,81595.05,0.0,0.99251,1e-05,1.08051]
[1778011708579,63.29,81595.05,0.0,0.99251,1e-05,1.08051]
[1778011708659,63.29,81595.05,0.0,0.99251,1e-05,1.08051]
[1778011708718,63.29,81595.42,0.0,0.99251,1e-05,1.08022]
[1778011709587,63.29,81668.27,0.0,0.99295,1e-05,1.0245]
[1778011710796,63.29,81668.27,0.0,0.99295,1e-05,1.0245]
[1778011710865,63.29,81699.75,0.0,0.99314,1e-05,1.00119]
[1778011711603,63.29,81704.07,0.0,0.99317,1e-05,0.99641]
[1778011712610,63.29,81699.01,0.0,0.99314,1e-05,1.00011]
[1778011713017,63.29,81699.01,0.0,0.99314,1e-05,1.00011]
[1778011713617,63.29,81701.36,0.0,0.99316,1e-05,0.99839]
[1778011715109,63.29,81700.25,0.0,0.99315,1e-05,0.9992]
[1778011715631,63.29,81700.02,0.0,0.99315,1e-05,0.99937]
[1778011717408,63.29,81701.06,0.0,0.99315,1e-05,0.99861]
[1778011718652,63.29,81698.38,0.0,0.99314,1e-05,1.00057]
[1778011719659,63.29,81693.28,0.0,0.99311,1e-05,1.00432]
[1778011722680,63.29,81665.54,0.0,0.99295,1e-05,1.0249]
[1778011723687,63.29,81654.53,0.0,0.99288,1e-05,1.03316]
[1778011724694,63.29,81656.81,0.0,0.99289,1e-05,1.03145]
[1778011725701,63.29,81660.17,0.0,0.99291,1e-05,1.02892]
[1778011726411,63.29,81660.17,0.0,0.99291,1e-05,1.02892]
[1778011726502,63.29,81660.17,0.0,0.99291,1e-05,1.02892]
[1778011726708,63.29,81659.44,0.0,0.99291,1e-05,1.02947]
[1778011728587,63.29,81659.13,0.0,0.99291,1e-05,1.0297]
[1778011728743,63.29,81659.13,0.0,0.99291,1e-05,1.0297]
[1778011728839,63.29,81659.52,0.0,0.99291,1e-05,1.02941]
[1778011732594,63.29,81659.01,0.0,0.99291,1e-05,1.02979]
[1778011732769,63.29,81659.01,0.0,0.99291,1e-05,1.02979]
[1778011732837,63.29,81658.13,0.0,0.9929,1e-05,1.03045]
[1778011734583,63.29,81658.62,0.0,0.99291,1e-05,1.03008]
[1778011734831,63.29,81658.62,0.0,0.99291,1e-05,1.03008]
[1778011734933,63.29,81659.02,0.0,0.99291,1e-05,1.02978]
[1778011735039,63.29,81659.02,0.0,0.99291,1e-05,1.02978]
[1778011735075,63.29,81659.02,0.0,0.99291,1e-05,1.02978]
[1778011735190,63.29,81659.02,0.0,0.99291,1e-05,1.02978]
[1778011735772,63.29,81659.28,0.0,0.99291,1e-05,1.02959]
[1778011738577,63.29,81658.37,0.0,0.9929,1e-05,1.03027]
[1778011738771,63.29,81658.37,0.0,0.9929,1e-05,1.03027]
[1778011738793,63.29,81656.98,0.0,0.9929,1e-05,1.03132]
[1778011743828,63.29,81658.75,0.0,0.99291,1e-05,1.02999]
[1778011744653,63.29,81658.75,0.0,0.99291,1e-05,1.02999]
[1778011744835,63.29,81651.18,0.0,0.99286,1e-05,1.03569]
[1778011745017,63.29,81651.18,0.0,0.99286,1e-05,1.03569]
[1778011748006,63.29,81651.01,0.0,0.99286,1e-05,1.03582]
[1778011748037,63.29,81651.01,0.0,0.99286,1e-05,1.03582]
[1778011748863,63.29,81651.24,0.0,0.99286,1e-05,1.03564]
[1778011749870,63.29,81649.6,0.0,0.99285,1e-05,1.03688]
[1778011750078,63.29,81649.6,0.0,0.99285,1e-05,1.03688]
[1778011750326,63.29,81649.6,0.0,0.99285,1e-05,1.03688]
[1778011750494,63.29,81649.6,0.0,0.99285,1e-05,1.03688]
[1778011750826,63.29,81649.6,0.0,0.99285,1e-05,1.03688]
[1778011750926,63.29,81649.24,0.0,0.99285,1e-05,1.03715]
[1778011751075,63.29,81649.24,0.0,0.99285,1e-05,1.03715]
[1778011751276,63.29,81649.24,0.0,0.99285,1e-05,1.03715]
[1778011751325,63.29,81649.24,0.0,0.99285,1e-05,1.03715]
[1778011751574,63.29,81649.24,0.0,0.99285,1e-05,1.03715]
[1778011751788,63.29,81649.24,0.0,0.99285,1e-05,1.03715]
[1778011751825,63.29,81649.24,0.0,0.99285,1e-05,1.03715]
[1778011751885,63.29,81647.98,0.0,0.99284,1e-05,1.03811]
[1778011752080,63.29,81647.98,0.0,0.99284,1e-05,1.03811]
[1778011752142,63.29,81647.98,0.0,0.99284,1e-05,1.03811]
[1778011752331,63.29,81647.98,0.0,0.99284,1e-05,1.03811]
[1778011752585,63.29,81647.98,0.0,0.99284,1e-05,1.03811]
[1778011752891,63.29,81648.27,0.0,0.99284,1e-05,1.03789]
[1778011753898,63.29,81650.19,0.0,0.99286,1e-05,1.03644]
[1778011755912,63.29,81649.5,0.0,0.99285,1e-05,1.03696]
[1778011757926,63.29,81647.04,0.0,0.99284,1e-05,1.03882]
[1778011758933,63.29,81645.95,0.0,0.99283,1e-05,1.03964]
[1778011761954,63.29,81645.19,0.0,0.99283,1e-05,1.04022]
[1778011766988,63.29,81646.47,0.0,0.99283,1e-05,1.03925]
[1778011769003,63.29,81648.23,0.0,0.99284,1e-05,1.03792]
[1778011774038,63.29,81647.7,0.0,0.99285,1e-05,1.03665]
[1778011778065,63.29,81646.9,0.0,0.99285,1e-05,1.03726]
[1778011779073,63.29,81646.25,0.0,0.99284,1e-05,1.03775]
[1778011780080,63.29,81643.14,0.0,0.99282,1e-05,1.0401]
[1778011781087,63.29,81642.12,0.0,0.99282,1e-05,1.04088]
[1778011782679,63.29,81642.12,0.0,0.99282,1e-05,1.04088]
[1778011782827,63.29,81642.12,0.0,0.99282,1e-05,1.04088]
[1778011783080,63.29,81642.52,0.0,0.99282,1e-05,1.04057]
[1778011783101,63.29,81642.82,0.0,0.99282,1e-05,1.04035]
[1778011784108,63.29,81642.19,0.0,0.99282,1e-05,1.04082]
[1778011786122,63.29,81640.89,0.0,0.99281,1e-05,1.04181]
[1778011791157,63.29,81643.54,0.0,0.99283,1e-05,1.0398]
[1778011792164,63.29,81648.47,0.0,0.99286,1e-05,1.03607]
[1778011793171,63.29,81649.58,0.0,0.99286,1e-05,1.03523]
[1778011795185,63.29,81648.85,0.0,0.99286,1e-05,1.03578]
[1778011797199,63.29,81654.74,0.0,0.99289,1e-05,1.03135]
[1778011798206,63.29,81663.11,0.0,0.99294,1e-05,1.02506]
[1778011799213,63.29,81663.96,0.0,0.99295,1e-05,1.02443]
[1778011800220,63.29,81664.7,0.0,0.99295,1e-05,1.02387]
[1778011801227,63.29,81663.94,0.0,0.99295,1e-05,1.02444]
[1778011803241,63.29,81663.5,0.0,0.99295,1e-05,1.02477]
[1778011805864,63.29,81663.52,0.0,0.99295,1e-05,1.02476]
[1778011805989,63.29,81663.52,0.0,0.99295,1e-05,1.02476]
[1778011805932,63.29,81664.11,0.0,0.99295,1e-05,1.02432]
[1778011806084,63.29,81664.11,0.0,0.99295,1e-05,1.02432]
[1778011809284,63.29,81664.91,0.0,0.99295,1e-05,1.02372]
[1778011810291,63.29,81664.39,0.0,0.99295,1e-05,1.02411]
[1778011811297,63.29,81666.82,0.0,0.99297,1e-05,1.02229]
[1778011813593,63.29,81667.01,0.0,0.99297,1e-05,1.02215]
[1778011813693,63.29,81667.01,0.0,0.99297,1e-05,1.02215]
[1778011813805,63.29,81667.01,0.0,0.99297,1e-05,1.02215]
[1778011813827,63.29,81667.01,0.0,0.99297,1e-05,1.02215]
[1778011813897,63.29,81665.67,0.0,0.99296,1e-05,1.02315]
[1778011814320,63.29,81666.28,0.0,0.99296,1e-05,1.02269]
[1778011816337,63.29,81665.85,0.0,0.99296,1e-05,1.02302]
[1778011821372,63.29,81666.78,0.0,0.99297,1e-05,1.02232]
[1778011823386,63.29,81667.25,0.0,0.99297,1e-05,1.02197]
[1778011825400,63.29,81666.77,0.0,0.99297,1e-05,1.02233]
[1778011828420,63.29,81661.93,0.0,0.99294,1e-05,1.02595]
[1778011829240,63.29,81661.93,0.0,0.99294,1e-05,1.02595]
[1778011829334,63.29,81661.93,0.0,0.99294,1e-05,1.02595]
[1778011829391,63.29,81661.93,0.0,0.99294,1e-05,1.02595]
[1778011829578,63.29,81661.93,0.0,0.99294,1e-05,1.02595]
[1778011829680,63.29,81664.41,0.0,0.99295,1e-05,1.02409]
[1778011832453,63.29,81666.52,0.0,0.99297,1e-05,1.02087]
[1778011833460,63.29,81682.98,0.0,0.99307,1e-05,1.00865]
[1778011834466,63.29,81686.58,0.0,0.99309,1e-05,1.00599]
[1778011835474,63.29,81685.73,0.0,0.99309,1e-05,1.00662]
[1778011836481,63.29,81684.84,0.0,0.99308,1e-05,1.00728]
[1778011837488,63.29,81684.05,0.0,0.99308,1e-05,1.00786]
[1778011838881,63.29,81684.05,0.0,0.99308,1e-05,1.00786]
[1778011838940,63.29,81684.05,0.0,0.99308,1e-05,1.00786]
[1778011838974,63.29,81686.26,0.0,0.99309,1e-05,1.00623]
[1778011839079,63.29,81686.26,0.0,0.99309,1e-05,1.00623]
[1778011843530,63.29,81687.35,0.0,0.9931,1e-05,1.00543]
[1778011846551,63.29,81684.93,0.0,0.99308,1e-05,1.00721]
[1778011847558,63.29,81686.0,0.0,0.99309,1e-05,1.00642]
[1778011848565,63.29,81685.61,0.0,0.99309,1e-05,1.00671]
[1778011849572,63.29,81687.26,0.0,0.9931,1e-05,1.00549]
[1778011852593,63.29,81686.8,0.0,0.99309,1e-05,1.00583]
[1778011855613,63.29,81687.21,0.0,0.9931,1e-05,1.00553]
[1778011856621,63.29,81688.15,0.0,0.9931,1e-05,1.00484]
[1778011857628,63.29,81689.27,0.0,0.99311,1e-05,1.00401]
[1778011861657,63.29,81694.5,0.0,0.99314,1e-05,1.00017]
[1778011862664,63.29,81695.63,0.0,0.99314,1e-05,0.99934]
[1778011863687,63.29,81695.63,0.0,0.99314,1e-05,0.99934]
[1778011863708,63.29,81695.63,0.0,0.99314,1e-05,0.99934]
[1778011863827,63.29,81695.63,0.0,0.99314,1e-05,0.99934]
[1778011863839,63.29,81695.63,0.0,0.99314,1e-05,0.99934]
[1778011864089,63.29,81695.63,0.0,0.99314,1e-05,0.99934]
[1778011864167,63.29,81695.47,0.0,0.99314,1e-05,0.99946]
[1778011864682,63.29,81697.38,0.0,0.99315,1e-05,0.99806]
[1778011865688,63.29,81696.79,0.0,0.99315,1e-05,0.99849]
[1778011866696,63.29,81696.05,0.0,0.99315,1e-05,0.99904]
[1778011867703,63.29,81696.85,0.0,0.99315,1e-05,0.99845]
[1778011868710,63.29,81699.51,0.0,0.99317,1e-05,0.9965]
[1778011869717,63.29,81701.92,0.0,0.99318,1e-05,0.99474]
[1778011870724,63.29,81692.61,0.0,0.99313,1e-05,1.00156]
[1778011872097,63.29,81681.51,0.0,0.99306,1e-05,1.00974]
[1778011872150,63.29,81681.51,0.0,0.99306,1e-05,1.00974]
[1778011872255,63.29,81681.51,0.0,0.99306,1e-05,1.00974]
[1778011872418,63.29,81681.51,0.0,0.99306,1e-05,1.00974]
[1778011872738,63.29,81681.38,0.0,0.99306,1e-05,1.00983]
[1778011874611,63.29,81681.18,0.0,0.99306,1e-05,1.00998]
[1778011874646,63.29,81681.18,0.0,0.99306,1e-05,1.00998]
[1778011875016,63.29,81681.18,0.0,0.99306,1e-05,1.00998]
[1778011875060,63.29,81679.84,0.0,0.99305,1e-05,1.01097]
[1778011875184,63.29,81679.84,0.0,0.99305,1e-05,1.01097]
[1778011875760,63.29,81679.04,0.0,0.99305,1e-05,1.01156]
[1778011877774,63.29,81680.97,0.0,0.99306,1e-05,1.01014]
[1778011878781,63.29,81679.27,0.0,0.99305,1e-05,1.01139]
[1778011879152,63.29,81679.27,0.0,0.99305,1e-05,1.01139]
[1778011879205,63.29,81679.27,0.0,0.99305,1e-05,1.01139]
[1778011879327,63.29,81679.27,0.0,0.99305,1e-05,1.01139]
[1778011879789,63.29,81680.89,0.0,0.99306,1e-05,1.01019]
[1778011880796,63.29,81684.25,0.0,0.99308,1e-05,1.00771]
[1778011881803,63.29,81683.25,0.0,0.99307,1e-05,1.00845]
[1778011883776,63.29,81683.07,0.0,0.99307,1e-05,1.00858]
[1778011883827,63.29,81683.07,0.0,0.99307,1e-05,1.00858]
[1778011883841,63.29,81683.07,0.0,0.99307,1e-05,1.00858]
[1778011883961,63.29,81683.07,0.0,0.99307,1e-05,1.00858]
[1778011884080,63.29,81683.07,0.0,0.99307,1e-05,1.00858]
[1778011884059,63.29,81683.7,0.0,0.99308,1e-05,1.00812]
[1778011884823,63.29,81684.6,0.0,0.99308,1e-05,1.00745]
[1778011887845,63.29,81683.51,0.0,0.99307,1e-05,1.00826]
[1778011891874,63.29,81686.59,0.0,0.9931,1e-05,1.00436]
[1778011892914,63.29,81686.59,0.0,0.9931,1e-05,1.00436]
[1778011892987,63.29,81686.59,0.0,0.9931,1e-05,1.00436]
[1778011893080,63.29,81686.59,0.0,0.9931,1e-05,1.00436]
[1778011893015,63.29,81685.61,0.0,0.9931,1e-05,1.00508]
[1778011894895,63.29,81686.34,0.0,0.9931,1e-05,1.00454]
[1778011895902,63.29,81685.43,0.0,0.9931,1e-05,1.00521]
[1778011899934,63.29,81691.24,0.0,0.99313,1e-05,1.00094]
[1778011900941,63.29,81702.82,0.0,0.9932,1e-05,0.99247]
[1778011902569,63.29,81702.83,0.0,0.9932,1e-05,0.99247]
[1778011902583,63.29,81702.83,0.0,0.9932,1e-05,0.99247]
[1778011902665,63.29,81702.83,0.0,0.9932,1e-05,0.99247]
[1778011902762,63.29,81702.83,0.0,0.9932,1e-05,0.99247]
[1778011902832,63.29,81702.83,0.0,0.9932,1e-05,0.99247]
[1778011902955,63.29,81703.28,0.0,0.9932,1e-05,0.99214]
[1778011903962,63.29,81712.55,0.0,0.99325,1e-05,0.9854]
[1778011904969,63.29,81717.12,0.0,0.99328,1e-05,0.9821]
[1778011905976,63.29,81723.87,0.0,0.99332,1e-05,0.97723]
[1778011906983,63.29,81726.06,0.0,0.99333,1e-05,0.97566]
[1778011908999,63.29,81722.23,0.0,0.99331,1e-05,0.97841]
[1778011910007,63.29,81721.29,0.0,0.9933,1e-05,0.97909]
[1778011911011,63.29,81725.02,0.0,0.99332,1e-05,0.97641]
[1778011912024,63.29,81725.9,0.0,0.99333,1e-05,0.97578]
[1778011913029,63.29,81724.13,0.0,0.99332,1e-05,0.97705]
[1778011914036,63.29,81722.72,0.0,0.99331,1e-05,0.97806]
[1778011915044,63.29,81720.6,0.0,0.9933,1e-05,0.97959]
[1778011915994,63.29,81720.6,0.0,0.9933,1e-05,0.97959]
[1778011916078,63.29,81720.6,0.0,0.9933,1e-05,0.97959]
[1778011916093,63.29,81718.45,0.0,0.99329,1e-05,0.98114]
[1778011916250,63.29,81718.45,0.0,0.99329,1e-05,0.98114]
[1778011916335,63.29,81718.45,0.0,0.99329,1e-05,0.98114]
[1778011916469,63.29,81718.45,0.0,0.99329,1e-05,0.98114]
[1778011917056,63.29,81715.07,0.0,0.99327,1e-05,0.98358]
[1778011918064,63.29,81713.45,0.0,0.99326,1e-05,0.98475]
[1778011921085,63.29,81710.79,0.0,0.99324,1e-05,0.98668]
[1778011921726,63.29,81710.79,0.0,0.99324,1e-05,0.98668]
[1778011922092,63.29,81708.74,0.0,0.99323,1e-05,0.98817]
[1778011922924,63.29,81708.74,0.0,0.99323,1e-05,0.98817]
[1778011923022,63.29,81708.74,0.0,0.99323,1e-05,0.98817]
[1778011923081,63.29,81708.74,0.0,0.99323,1e-05,0.98817]
[1778011924106,63.29,81707.7,0.0,0.99323,1e-05,0.98892]
[1778011924582,63.29,81707.7,0.0,0.99323,1e-05,0.98892]
[1778011924834,63.29,81707.7,0.0,0.99323,1e-05,0.98892]
[1778011925075,63.29,81707.7,0.0,0.99323,1e-05,0.98892]
[1778011925113,63.29,81707.66,0.0,0.99322,1e-05,0.98895]
[1778011925326,63.29,81707.66,0.0,0.99322,1e-05,0.98895]
[1778011926120,63.29,81706.88,0.0,0.99322,1e-05,0.98952]
[1778011931508,63.29,81706.66,0.0,0.99322,1e-05,0.98968]
[1778011931610,63.29,81705.26,0.0,0.99321,1e-05,0.9907]
[1778011933169,63.29,81700.36,0.0,0.99318,1e-05,0.99427]
[1778011934372,63.29,81700.36,0.0,0.99318,1e-05,0.99427]
[1778011934458,63.29,81700.36,0.0,0.99318,1e-05,0.99427]
[1778011934583,63.29,81700.36,0.0,0.99318,1e-05,0.99427]
[1778011934590,63.29,81700.36,0.0,0.99318,1e-05,0.99427]
[1778011934831,63.29,81700.36,0.0,0.99318,1e-05,0.99427]
[1778011934926,63.29,81697.61,0.0,0.99317,1e-05,0.99627]
[1778011935183,63.29,81698.38,0.0,0.99317,1e-05,0.99571]
[1778011938204,63.29,81696.97,0.0,0.99316,1e-05,0.99674]
[1778011940302,63.29,81697.41,0.0,0.99317,1e-05,0.99642]
[1778011940326,63.29,81697.41,0.0,0.99317,1e-05,0.99642]
[1778011940450,63.29,81697.41,0.0,0.99317,1e-05,0.99642]
[1778011940575,63.29,81697.41,0.0,0.99317,1e-05,0.99642]
[1778011940829,63.29,81697.41,0.0,0.99317,1e-05,0.99642]
[1778011940909,63.29,81696.36,0.0,0.99316,1e-05,0.99719]
[1778011941225,63.29,81697.22,0.0,0.99316,1e-05,0.99656]
[1778011942231,63.29,81697.92,0.0,0.99317,1e-05,0.99605]
[1778011943239,63.29,81697.05,0.0,0.99316,1e-05,0.99668]
[1778011946620,63.29,81696.56,0.0,0.99316,1e-05,0.99704]
[1778011946746,63.29,81696.56,0.0,0.99316,1e-05,0.99704]
[1778011946830,63.29,81696.56,0.0,0.99316,1e-05,0.99704]
[1778011946929,63.29,81693.99,0.0,0.99315,1e-05,0.99892]
[1778011948274,63.29,81695.14,0.0,0.99315,1e-05,0.99808]
[1778011953309,63.29,81695.66,0.0,0.99317,1e-05,0.99608]
[1778011957393,63.29,81695.05,0.0,0.99316,1e-05,0.99653]
[1778011957454,63.29,81695.05,0.0,0.99316,1e-05,0.99653]
[1778011957579,63.29,81695.05,0.0,0.99316,1e-05,0.99653]
[1778011960358,63.29,81696.42,0.0,0.99317,1e-05,0.99553]
[1778011961365,63.29,81697.73,0.0,0.99318,1e-05,0.99457]
[1778011966400,63.29,81695.05,0.0,0.99316,1e-05,0.99653]
[1778011968414,63.29,81694.38,0.0,0.99316,1e-05,0.99702]
[1778011969316,63.29,81694.38,0.0,0.99316,1e-05,0.99702]
[1778011969327,63.29,81694.38,0.0,0.99316,1e-05,0.99702]
[1778011969398,63.29,81694.38,0.0,0.99316,1e-05,0.99702]
[1778011969592,63.29,81694.38,0.0,0.99316,1e-05,0.99702]
[1778011975463,63.29,81694.17,0.0,0.99316,1e-05,0.99717]
[1778011976403,63.29,81694.17,0.0,0.99316,1e-05,0.99717]
[1778011976465,63.29,81694.17,0.0,0.99316,1e-05,0.99717]
[1778011976580,63.29,81694.17,0.0,0.99316,1e-05,0.99717]
[1778011977477,63.29,81695.55,0.0,0.99317,1e-05,0.99616]
[1778011978483,63.29,81694.28,0.0,0.99316,1e-05,0.99709]
[1778011981506,63.29,81694.96,0.0,0.99316,1e-05,0.99659]
[1778011984527,63.29,81695.59,0.0,0.99317,1e-05,0.99613]
[1778011986021,63.29,81695.59,0.0,0.99317,1e-05,0.99613]
[1778011986075,63.29,81695.59,0.0,0.99317,1e-05,0.99613]
[1778011986082,63.29,81695.59,0.0,0.99317,1e-05,0.99613]
[1778011986329,63.29,81695.81,0.0,0.99317,1e-05,0.99597]
[1778011986541,63.29,81697.53,0.0,0.99318,1e-05,0.99471]
[1778011991576,63.29,81697.68,0.0,0.99318,1e-05,0.99461]
[1778011992583,63.29,81695.31,0.0,0.99316,1e-05,0.99634]
[1778011995554,63.29,81695.51,0.0,0.99317,1e-05,0.99619]
[1778011995576,63.29,81695.51,0.0,0.99317,1e-05,0.99619]
[1778011995627,63.29,81695.51,0.0,0.99317,1e-05,0.99619]
[1778011995830,63.29,81695.51,0.0,0.99317,1e-05,0.99619]
[1778011995929,63.29,81697.11,0.0,0.99317,1e-05,0.99502]
[1778011997620,63.29,81699.37,0.0,0.99319,1e-05,0.99337]
[1778012000641,63.29,81700.02,0.0,0.99319,1e-05,0.9929]
[1778012001622,63.29,81700.02,0.0,0.99319,1e-05,0.9929]
[1778012001737,63.29,81700.02,0.0,0.99319,1e-05,0.9929]
[1778012001827,63.29,81700.02,0.0,0.99319,1e-05,0.9929]
[1778012001829,63.29,81705.22,0.0,0.99322,1e-05,0.98911]
[1778012002655,63.29,81710.92,0.0,0.99325,1e-05,0.98498]
[1778012005676,63.29,81714.46,0.0,0.99327,1e-05,0.98242]
[1778012006683,63.29,81718.1,0.0,0.9933,1e-05,0.97979]
[1778012007830,63.29,81718.1,0.0,0.9933,1e-05,0.97979]
[1778012007942,63.29,81718.1,0.0,0.9933,1e-05,0.97979]
[1778012008081,63.29,81718.1,0.0,0.9933,1e-05,0.97979]
[1778012008133,63.29,81720.25,0.0,0.99331,1e-05,0.97824]
[1778012008697,63.29,81721.44,0.0,0.99331,1e-05,0.97739]
[1778012009704,63.29,81720.66,0.0,0.99331,1e-05,0.97795]
[1778012011739,63.29,81747.73,0.0,0.99347,1e-05,0.95705]
[1778012012657,63.29,81747.73,0.0,0.99347,1e-05,0.95705]
[1778012012735,63.29,81750.49,0.0,0.99349,1e-05,0.9551]
[1778012013790,63.29,81750.49,0.0,0.99349,1e-05,0.9551]
[1778012013892,63.29,81751.83,0.0,0.99349,1e-05,0.95416]
[1778012014857,63.29,81751.83,0.0,0.99349,1e-05,0.95416]
[1778012018777,63.29,81765.65,0.0,0.99357,1e-05,0.94446]
[1778012019787,63.29,81771.43,0.0,0.9936,1e-05,0.94042]
[1778012021603,63.29,81771.5,0.0,0.9936,1e-05,0.94038]
[1778012021834,63.29,81771.5,0.0,0.9936,1e-05,0.94038]
[1778012021911,63.29,81761.78,0.0,0.99355,1e-05,0.94716]
[1778012022808,63.29,81753.56,0.0,0.9935,1e-05,0.95294]
[1778012023816,63.29,81749.64,0.0,0.99348,1e-05,0.9557]
[1778012027844,63.29,81744.85,0.0,0.99346,1e-05,0.95909]
[1778012029825,63.29,81743.32,0.0,0.99345,1e-05,0.96017]
[1778012029897,63.29,81743.32,0.0,0.99345,1e-05,0.96017]
[1778012030089,63.29,81743.32,0.0,0.99345,1e-05,0.96017]
[1778012030151,63.29,81743.32,0.0,0.99345,1e-05,0.96017]
[1778012030279,63.29,81743.32,0.0,0.99345,1e-05,0.96017]
[1778012030334,63.29,81742.41,0.0,0.99344,1e-05,0.96082]
[1778012030399,63.29,81742.41,0.0,0.99344,1e-05,0.96082]
[1778012030526,63.29,81742.41,0.0,0.99344,1e-05,0.96082]
[1778012030580,63.29,81742.41,0.0,0.99344,1e-05,0.96082]
[1778012033249,63.29,81741.95,0.0,0.99344,1e-05,0.96115]
[1778012033290,63.29,81741.67,0.0,0.99344,1e-05,0.96134]
[1778012033328,63.29,81741.67,0.0,0.99344,1e-05,0.96134]
[1778012033459,63.29,81741.67,0.0,0.99344,1e-05,0.96134]
[1778012033576,63.29,81741.67,0.0,0.99344,1e-05,0.96134]
[1778012033592,63.29,81741.67,0.0,0.99344,1e-05,0.96134]
[1778012033737,63.29,81741.67,0.0,0.99344,1e-05,0.96134]
[1778012033825,63.29,81741.67,0.0,0.99344,1e-05,0.96134]
[1778012033886,63.29,81742.14,0.0,0.99344,1e-05,0.96101]
[1778012035900,63.29,81738.08,0.0,0.99342,1e-05,0.96389]
[1778012037332,63.29,81736.11,0.0,0.99341,1e-05,0.9653]
[1778012037501,63.29,81736.11,0.0,0.99341,1e-05,0.9653]
[1778012037588,63.29,81736.11,0.0,0.99341,1e-05,0.9653]
[1778012039927,63.29,81727.56,0.0,0.99336,1e-05,0.9714]
[1778012040727,63.29,81727.56,0.0,0.99336,1e-05,0.9714]
[1778012040840,63.29,81727.56,0.0,0.99336,1e-05,0.9714]
[1778012041084,63.29,81727.56,0.0,0.99336,1e-05,0.9714]
[1778012041113,63.29,81726.38,0.0,0.99335,1e-05,0.97224]
[1778012041942,63.29,81723.22,0.0,0.99333,1e-05,0.97451]
[1778012042948,63.29,81720.23,0.0,0.99332,1e-05,0.97666]
[1778012043775,63.29,81720.23,0.0,0.99332,1e-05,0.97666]
[1778012043792,63.29,81720.23,0.0,0.99332,1e-05,0.97666]
[1778012043935,63.29,81720.23,0.0,0.99332,1e-05,0.97666]
[1778012045971,63.29,81716.12,0.0,0.99329,1e-05,0.97962]
[1778012047289,63.29,81716.12,0.0,0.99329,1e-05,0.97962]
[1778012047371,63.29,81716.11,0.0,0.99329,1e-05,0.97962]
[1778012048223,63.29,81716.11,0.0,0.99329,1e-05,0.97962]
[1778012048238,63.29,81716.11,0.0,0.99329,1e-05,0.97962]
[1778012048333,63.29,81716.01,0.0,0.99329,1e-05,0.9797]
[1778012048992,63.29,81715.89,0.0,0.99329,1e-05,0.97978]
[1778012049345,63.29,81715.89,0.0,0.99329,1e-05,0.97978]
[1778012049591,63.29,81715.89,0.0,0.99329,1e-05,0.97978]
[1778012049785,63.29,81715.89,0.0,0.99329,1e-05,0.97978]
[1778012049912,63.29,81715.89,0.0,0.99329,1e-05,0.97978]
[1778012050086,63.29,81715.89,0.0,0.99329,1e-05,0.97978]
[1778012050586,63.29,81715.89,0.0,0.99329,1e-05,0.97978]
[1778012050736,63.29,81715.89,0.0,0.99329,1e-05,0.97978]
[1778012051344,63.29,81715.96,0.0,0.99329,1e-05,0.97973]
[1778012051593,63.29,81715.96,0.0,0.99329,1e-05,0.97973]
[1778012051657,63.29,81715.96,0.0,0.99329,1e-05,0.97973]
[1778012051828,63.29,81715.96,0.0,0.99329,1e-05,0.97973]
[1778012052115,63.29,81715.96,0.0,0.99329,1e-05,0.97973]
[1778012053033,63.29,81709.11,0.0,0.99325,1e-05,0.98468]
[1778012055093,63.29,81707.46,0.0,0.99325,1e-05,0.98588]
[1778012055160,63.29,81707.46,0.0,0.99325,1e-05,0.98588]
[1778012055258,63.29,81707.57,0.0,0.99325,1e-05,0.9858]
[1778012055344,63.29,81707.57,0.0,0.99325,1e-05,0.9858]
[1778012058068,63.29,81711.85,0.0,0.99327,1e-05,0.9827]
[1778012059079,63.29,81718.07,0.0,0.99331,1e-05,0.97821]
[1778012060979,63.29,81720.1,0.0,0.99332,1e-05,0.97675]
[1778012061079,63.29,81720.1,0.0,0.99332,1e-05,0.97675]
[1778012061213,63.29,81720.1,0.0,0.99332,1e-05,0.97675]
[1778012061250,63.29,81720.48,0.0,0.99332,1e-05,0.97648]
[1778012061362,63.29,81720.48,0.0,0.99332,1e-05,0.97648]
[1778012061582,63.29,81720.48,0.0,0.99332,1e-05,0.97648]
[1778012062096,63.29,81725.4,0.0,0.99335,1e-05,0.97295]
[1778012063103,63.29,81729.34,0.0,0.99337,1e-05,0.97013]
[1778012068138,63.29,81732.12,0.0,0.99338,1e-05,0.96814]
[1778012068860,63.29,81732.12,0.0,0.99338,1e-05,0.96814]
[1778012068945,63.29,81732.12,0.0,0.99338,1e-05,0.96814]
[1778012069083,63.29,81732.12,0.0,0.99338,1e-05,0.96814]
[1778012069145,63.29,81732.06,0.0,0.99338,1e-05,0.96818]
[1778012073173,63.29,81728.95,0.0,0.99338,1e-05,0.96882]
[1778012074180,63.29,81721.81,0.0,0.99334,1e-05,0.97393]
[1778012075187,63.29,81718.54,0.0,0.99332,1e-05,0.97628]
[1778012077201,63.29,81716.51,0.0,0.99331,1e-05,0.97774]
[1778012077593,63.29,81716.51,0.0,0.99331,1e-05,0.97774]
[1778012077763,63.29,81716.51,0.0,0.99331,1e-05,0.97774]
[1778012077828,63.29,81716.51,0.0,0.99331,1e-05,0.97774]
[1778012078207,63.29,81715.34,0.0,0.9933,1e-05,0.97858]
[1778012080901,63.29,81715.08,0.0,0.9933,1e-05,0.97877]
[1778012081347,63.29,81715.08,0.0,0.9933,1e-05,0.97877]
[1778012081479,63.29,81714.81,0.0,0.9933,1e-05,0.97896]
[1778012081588,63.29,81714.81,0.0,0.9933,1e-05,0.97896]
[1778012084114,63.29,81714.72,0.0,0.9933,1e-05,0.97903]
[1778012084241,63.29,81714.72,0.0,0.9933,1e-05,0.97903]
[1778012084330,63.29,81714.72,0.0,0.9933,1e-05,0.97903]
[1778012084263,63.29,81714.9,0.0,0.9933,1e-05,0.9789]
[1778012087781,63.29,81712.85,0.0,0.99329,1e-05,0.98037]
[1778012087827,63.29,81712.85,0.0,0.99329,1e-05,0.98037]
[1778012087909,63.29,81712.85,0.0,0.99329,1e-05,0.98037]
[1778012088077,63.29,81712.85,0.0,0.99329,1e-05,0.98037]
[1778012088278,63.29,81710.13,0.0,0.99327,1e-05,0.98234]
[1778012090291,63.29,81707.29,0.0,0.99325,1e-05,0.98439]
[1778012091158,63.29,81707.29,0.0,0.99325,1e-05,0.98439]
[1778012091170,63.29,81707.29,0.0,0.99325,1e-05,0.98439]
[1778012091274,63.29,81707.29,0.0,0.99325,1e-05,0.98439]
[1778012091328,63.29,81707.29,0.0,0.99325,1e-05,0.98439]
[1778012091298,63.29,81708.05,0.0,0.99326,1e-05,0.98384]
[1778012095327,63.29,81705.29,0.0,0.99324,1e-05,0.98584]
[1778012096334,63.29,81701.57,0.0,0.99322,1e-05,0.98854]
[1778012097340,63.29,81698.97,0.0,0.99321,1e-05,0.99043]
[1778012098270,63.29,81698.97,0.0,0.99321,1e-05,0.99043]
[1778012098329,63.29,81698.97,0.0,0.99321,1e-05,0.99043]
[1778012098341,63.29,81698.97,0.0,0.99321,1e-05,0.99043]
[1778012098348,63.29,81698.84,0.0,0.99321,1e-05,0.99053]
[1778012098579,63.29,81698.84,0.0,0.99321,1e-05,0.99053]
[1778012099425,63.29,81698.82,0.0,0.99321,1e-05,0.99054]
[1778012099436,63.29,81698.82,0.0,0.99321,1e-05,0.99054]
[1778012099577,63.29,81698.82,0.0,0.99321,1e-05,0.99054]
[1778012100367,63.29,81681.63,0.0,0.99311,1e-05,1.00312]
[1778012101407,63.29,81681.63,0.0,0.99311,1e-05,1.00312]
[1778012101370,63.29,81660.82,0.0,0.99298,1e-05,1.01853]
[1778012102377,63.29,81648.81,0.0,0.99291,1e-05,1.02752]
[1778012103418,63.29,81648.81,0.0,0.99291,1e-05,1.02752]
[1778012103484,63.29,81654.94,0.0,0.99295,1e-05,1.02292]
[1778012104336,63.29,81654.94,0.0,0.99295,1e-05,1.02292]
[1778012104393,63.29,81643.2,0.0,0.99288,1e-05,1.03174]
[1778012105400,63.29,81634.38,0.0,0.99283,1e-05,1.0384]
[1778012106407,63.29,81627.53,0.0,0.99279,1e-05,1.0436]
[1778012107414,63.29,81631.36,0.0,0.99281,1e-05,1.04069]
[1778012108160,63.29,81631.36,0.0,0.99281,1e-05,1.04069]
[1778012108351,63.29,81631.36,0.0,0.99281,1e-05,1.04069]
[1778012108421,63.29,81630.04,0.0,0.9928,1e-05,1.04169]
[1778012112449,63.29,81634.36,0.0,0.99283,1e-05,1.03841]
[1778012117486,63.29,81631.97,0.0,0.99281,1e-05,1.04023]
[1778012120951,63.29,81633.47,0.0,0.99282,1e-05,1.03909]
[1778012121549,63.29,81664.53,0.0,0.99301,1e-05,1.01577]
[1778012124499,63.29,81666.31,0.0,0.99302,1e-05,1.01445]
[1778012123561,63.29,81665.89,0.0,0.99301,1e-05,1.01476]
[1778012126583,63.29,81672.6,0.0,0.99305,1e-05,1.00978]
[1778012127589,63.29,81675.98,0.0,0.99307,1e-05,1.00729]
[1778012130900,63.29,81677.54,0.0,0.99308,1e-05,1.00614]
[1778012131036,63.29,81677.54,0.0,0.99308,1e-05,1.00614]
[1778012131079,63.29,81677.54,0.0,0.99308,1e-05,1.00614]
[1778012131137,63.29,81677.17,0.0,0.99309,1e-05,1.00478]
[1778012133633,63.29,81672.97,0.0,0.99307,1e-05,1.00788]
[1778012135918,63.29,81671.86,0.0,0.99306,1e-05,1.0087]
[1778012135931,63.29,81671.86,0.0,0.99306,1e-05,1.0087]
[1778012136077,63.29,81671.86,0.0,0.99306,1e-05,1.0087]
[1778012136179,63.29,81671.86,0.0,0.99306,1e-05,1.0087]
[1778012136340,63.29,81671.86,0.0,0.99306,1e-05,1.0087]
[1778012136480,63.29,81671.86,0.0,0.99306,1e-05,1.0087]
[1778012136427,63.29,81672.11,0.0,0.99306,1e-05,1.00851]
[1778012136582,63.29,81672.11,0.0,0.99306,1e-05,1.00851]
[1778012136597,63.29,81672.11,0.0,0.99306,1e-05,1.00851]
[1778012137480,63.29,81672.11,0.0,0.99306,1e-05,1.00851]
[1778012137487,63.29,81671.91,0.0,0.99306,1e-05,1.00866]
[1778012137578,63.29,81671.91,0.0,0.99306,1e-05,1.00866]
[1778012137591,63.29,81671.91,0.0,0.99306,1e-05,1.00866]
[1778012137830,63.29,81671.91,0.0,0.99306,1e-05,1.00866]
[1778012138577,63.29,81672.03,0.0,0.99306,1e-05,1.00857]
[1778012138844,63.29,81672.03,0.0,0.99306,1e-05,1.00857]
[1778012139038,63.29,81672.03,0.0,0.99306,1e-05,1.00857]
[1778012139201,63.29,81672.03,0.0,0.99306,1e-05,1.00857]
[1778012139333,63.29,81672.03,0.0,0.99306,1e-05,1.00857]
[1778012139492,63.29,81672.03,0.0,0.99306,1e-05,1.00857]
[1778012139385,63.29,81671.52,0.0,0.99306,1e-05,1.00895]
[1778012139604,63.29,81671.52,0.0,0.99306,1e-05,1.00895]
[1778012139829,63.29,81671.52,0.0,0.99306,1e-05,1.00895]
[1778012139973,63.29,81671.52,0.0,0.99306,1e-05,1.00895]
[1778012140068,63.29,81677.22,0.0,0.99309,1e-05,1.00474]
[1778012142578,63.29,81677.42,0.0,0.99309,1e-05,1.00459]
[1778012142828,63.29,81677.42,0.0,0.99309,1e-05,1.00459]
[1778012142991,63.29,81677.42,0.0,0.99309,1e-05,1.00459]
[1778012143057,63.29,81677.42,0.0,0.99309,1e-05,1.00459]
[1778012146211,63.29,81676.69,0.0,0.99309,1e-05,1.00513]
[1778012146239,63.29,81676.69,0.0,0.99309,1e-05,1.00513]
[1778012146338,63.29,81676.69,0.0,0.99309,1e-05,1.00513]
[1778012146577,63.29,81675.06,0.0,0.99308,1e-05,1.00633]
[1778012146832,63.29,81675.06,0.0,0.99308,1e-05,1.00633]
[1778012146969,63.29,81675.06,0.0,0.99308,1e-05,1.00633]
[1778012147071,63.29,81672.78,0.0,0.99307,1e-05,1.00802]
[1778012150580,63.29,81672.94,0.0,0.99307,1e-05,1.0079]
[1778012150825,63.29,81672.94,0.0,0.99307,1e-05,1.0079]
[1778012150989,63.29,81672.94,0.0,0.99307,1e-05,1.0079]
[1778012151091,63.29,81673.34,0.0,0.99307,1e-05,1.0076]
[1778012152618,63.29,81672.83,0.0,0.99307,1e-05,1.00798]
[1778012152833,63.29,81672.83,0.0,0.99307,1e-05,1.00798]
[1778012152843,63.29,81672.83,0.0,0.99307,1e-05,1.00798]
[1778012152944,63.29,81672.83,0.0,0.99307,1e-05,1.00798]
[1778012153083,63.29,81672.83,0.0,0.99307,1e-05,1.00798]
[1778012154584,63.29,81674.88,0.0,0.99308,1e-05,1.00646]
[1778012154827,63.29,81674.88,0.0,0.99308,1e-05,1.00646]
[1778012155006,63.29,81674.88,0.0,0.99308,1e-05,1.00646]
[1778012155178,63.29,81674.88,0.0,0.99308,1e-05,1.00646]
[1778012155325,63.29,81674.88,0.0,0.99308,1e-05,1.00646]
[1778012155434,63.29,81674.88,0.0,0.99308,1e-05,1.00646]
[1778012155535,63.29,81675.18,0.0,0.99308,1e-05,1.00624]
[1778012158579,63.29,81674.76,0.0,0.99308,1e-05,1.00655]
[1778012158840,63.29,81674.76,0.0,0.99308,1e-05,1.00655]
[1778012158922,63.29,81674.76,0.0,0.99308,1e-05,1.00655]
[1778012159012,63.29,81674.67,0.0,0.99308,1e-05,1.00662]
[1778012161841,63.29,81669.6,0.0,0.99305,1e-05,1.01037]
[1778012162577,63.29,81669.6,0.0,0.99305,1e-05,1.01037]
[1778012162830,63.29,81669.6,0.0,0.99305,1e-05,1.01037]
[1778012162899,63.29,81669.6,0.0,0.99305,1e-05,1.01037]
[1778012162914,63.29,81653.85,0.0,0.99295,1e-05,1.02209]
[1778012163854,63.29,81653.49,0.0,0.99295,1e-05,1.02235]
[1778012165868,63.29,81650.51,0.0,0.99293,1e-05,1.02459]
[1778012166579,63.29,81650.51,0.0,0.99293,1e-05,1.02459]
[1778012166825,63.29,81650.51,0.0,0.99293,1e-05,1.02459]
[1778012166971,63.29,81650.51,0.0,0.99293,1e-05,1.02459]
[1778012167027,63.29,81646.99,0.0,0.99291,1e-05,1.02723]
[1778012169242,63.29,81646.28,0.0,0.99291,1e-05,1.02776]
[1778012169326,63.29,81646.28,0.0,0.99291,1e-05,1.02776]
[1778012169380,63.29,81646.28,0.0,0.99291,1e-05,1.02776]
[1778012169493,63.29,81646.28,0.0,0.99291,1e-05,1.02776]
[1778012169583,63.29,81646.71,0.0,0.99291,1e-05,1.02744]
[1778012169595,63.29,81646.71,0.0,0.99291,1e-05,1.02744]
[1778012169828,63.29,81646.71,0.0,0.99291,1e-05,1.02744]
[1778012170575,63.29,81646.55,0.0,0.99291,1e-05,1.02756]
[1778012170824,63.29,81646.55,0.0,0.99291,1e-05,1.02756]
[1778012170949,63.29,81646.55,0.0,0.99291,1e-05,1.02756]
[1778012171050,63.29,81646.62,0.0,0.99291,1e-05,1.0275]
[1778012174577,63.29,81645.82,0.0,0.99291,1e-05,1.0281]
[1778012174830,63.29,81645.82,0.0,0.99291,1e-05,1.0281]
[1778012175018,63.29,81645.82,0.0,0.99291,1e-05,1.0281]
[1778012175114,63.29,81648.78,0.0,0.99292,1e-05,1.02588]
[1778012175934,63.29,81648.78,0.0,0.99292,1e-05,1.02588]
[1778012176077,63.29,81648.78,0.0,0.99292,1e-05,1.02588]
[1778012176087,63.29,81648.78,0.0,0.99292,1e-05,1.02588]
[1778012176332,63.29,81648.78,0.0,0.99292,1e-05,1.02588]
[1778012178578,63.29,81647.98,0.0,0.99292,1e-05,1.02648]
[1778012178717,63.29,81647.98,0.0,0.99292,1e-05,1.02648]
[1778012178790,63.29,81647.98,0.0,0.99292,1e-05,1.02648]
[1778012178827,63.29,81647.98,0.0,0.99292,1e-05,1.02648]
[1778012179070,63.29,81647.98,0.0,0.99292,1e-05,1.02648]
[1778012179170,63.29,81648.3,0.0,0.99292,1e-05,1.02624]
[1778012180956,63.29,81648.03,0.0,0.99292,1e-05,1.02644]
[1778012181101,63.29,81648.03,0.0,0.99292,1e-05,1.02644]
[1778012181131,63.29,81645.76,0.0,0.99291,1e-05,1.02815]
[1778012181981,63.29,81647.79,0.0,0.99292,1e-05,1.02662]
[1778012183612,63.29,81647.07,0.0,0.99291,1e-05,1.02717]
[1778012183730,63.29,81647.07,0.0,0.99291,1e-05,1.02717]
[1778012183995,63.29,81647.34,0.0,0.99292,1e-05,1.02696]
[1778012185583,63.29,81647.67,0.0,0.99292,1e-05,1.02671]
[1778012185826,63.29,81647.67,0.0,0.99292,1e-05,1.02671]
[1778012186088,63.29,81647.67,0.0,0.99292,1e-05,1.02671]
[1778012186176,63.29,81647.72,0.0,0.99292,1e-05,1.02668]
[1778012189579,63.29,81647.68,0.0,0.99292,1e-05,1.02671]
[1778012189772,63.29,81647.39,0.0,0.99292,1e-05,1.02692]
[1778012190037,63.29,81643.29,0.0,0.99289,1e-05,1.03001]
[1778012191044,63.29,81636.72,0.0,0.99286,1e-05,1.0333]
[1778012192559,63.29,81636.72,0.0,0.99286,1e-05,1.0333]
[1778012192575,63.29,81636.72,0.0,0.99286,1e-05,1.0333]
[1778012192623,63.29,81636.15,0.0,0.99286,1e-05,1.03373]
[1778012192826,63.29,81636.15,0.0,0.99286,1e-05,1.03373]
[1778012193581,63.29,81636.15,0.0,0.99286,1e-05,1.03373]
[1778012193764,63.29,81635.91,0.0,0.99286,1e-05,1.03391]
[1778012194065,63.29,81634.97,0.0,0.99285,1e-05,1.03462]
[1778012195576,63.29,81634.97,0.0,0.99285,1e-05,1.03462]
[1778012195664,63.29,81635.71,0.0,0.99286,1e-05,1.03406]
[1778012196079,63.29,81634.74,0.0,0.99285,1e-05,1.03479]
[1778012199583,63.29,81635.19,0.0,0.99285,1e-05,1.03445]
[1778012199597,63.29,81635.99,0.0,0.99286,1e-05,1.03385]
[1778012199838,63.29,81635.99,0.0,0.99286,1e-05,1.03385]
[1778012200074,63.29,81635.99,0.0,0.99286,1e-05,1.03385]
[1778012200157,63.29,81635.99,0.0,0.99286,1e-05,1.03385]
[1778012200176,63.29,81636.34,0.0,0.99286,1e-05,1.03358]
[1778012203582,63.29,81636.43,0.0,0.99286,1e-05,1.03351]
[1778012203593,63.29,81634.17,0.0,0.99285,1e-05,1.03522]
[1778012203824,63.29,81634.17,0.0,0.99285,1e-05,1.03522]
[1778012203838,63.29,81634.17,0.0,0.99285,1e-05,1.03522]
[1778012204135,63.29,81637.11,0.0,0.99287,1e-05,1.033]
[1778012206149,63.29,81633.43,0.0,0.99284,1e-05,1.03578]
[1778012207414,63.29,81633.43,0.0,0.99284,1e-05,1.03578]
[1778012207521,63.29,81633.43,0.0,0.99284,1e-05,1.03578]
[1778012207581,63.29,81633.43,0.0,0.99284,1e-05,1.03578]
[1778012207835,63.29,81632.65,0.0,0.99284,1e-05,1.03637]
[1778012208091,63.29,81632.65,0.0,0.99284,1e-05,1.03637]
[1778012208239,63.29,81632.65,0.0,0.99284,1e-05,1.03637]
[1778012208327,63.29,81632.65,0.0,0.99284,1e-05,1.03637]
[1778012208435,63.29,81632.65,0.0,0.99284,1e-05,1.03637]
[1778012208576,63.29,81632.65,0.0,0.99284,1e-05,1.03637]
[1778012208536,63.29,81631.53,0.0,0.99283,1e-05,1.03722]
[1778012208826,63.29,81631.53,0.0,0.99283,1e-05,1.03722]
[1778012208958,63.29,81631.53,0.0,0.99283,1e-05,1.03722]
[1778012209099,63.29,81631.53,0.0,0.99283,1e-05,1.03722]
[1778012209194,63.29,81633.0,0.0,0.99284,1e-05,1.03611]
[1778012210179,63.29,81636.79,0.0,0.99286,1e-05,1.03324]
[1778012213141,63.29,81637.93,0.0,0.99287,1e-05,1.03238]
[1778012215385,63.29,81636.94,0.0,0.99286,1e-05,1.03313]
[1778012217322,63.29,81635.65,0.0,0.99286,1e-05,1.0341]
[1778012217339,63.29,81635.65,0.0,0.99286,1e-05,1.0341]
[1778012217576,63.29,81635.65,0.0,0.99286,1e-05,1.0341]
[1778012222263,63.29,81637.84,0.0,0.99287,1e-05,1.03245]
[1778012224648,63.29,81637.64,0.0,0.99287,1e-05,1.0326]
[1778012224739,63.29,81637.64,0.0,0.99287,1e-05,1.0326]
[1778012224827,63.29,81637.64,0.0,0.99287,1e-05,1.0326]
[1778012229312,63.29,81640.09,0.0,0.99288,1e-05,1.03075]
[1778012231858,63.29,81639.94,0.0,0.99288,1e-05,1.03087]
[1778012231875,63.29,81639.94,0.0,0.99288,1e-05,1.03087]
[1778012231986,63.29,81639.94,0.0,0.99288,1e-05,1.03087]
[1778012232080,63.29,81639.94,0.0,0.99288,1e-05,1.03087]
[1778012239381,63.29,81640.64,0.0,0.99289,1e-05,1.03034]
[1778012239764,63.29,81640.64,0.0,0.99289,1e-05,1.03034]
[1778012239829,63.29,81640.64,0.0,0.99289,1e-05,1.03034]
[1778012239843,63.29,81640.64,0.0,0.99289,1e-05,1.03034]
[1778012240078,63.29,81640.64,0.0,0.99289,1e-05,1.03034]
[1778012244167,63.29,81642.39,0.0,0.9929,1e-05,1.02902]
[1778012244308,63.29,81642.39,0.0,0.9929,1e-05,1.02902]
[1778012244325,63.29,81642.39,0.0,0.9929,1e-05,1.02902]
[1778012250458,63.29,81644.61,0.0,0.99291,1e-05,1.02735]
[1778012251624,63.29,81644.61,0.0,0.99291,1e-05,1.02735]
[1778012251636,63.29,81644.61,0.0,0.99291,1e-05,1.02735]
[1778012251834,63.29,81646.07,0.0,0.99293,1e-05,1.0246]
[1778012252472,63.29,81647.52,0.0,0.99294,1e-05,1.02352]
[1778012253480,63.29,81652.6,0.0,0.99297,1e-05,1.01972]
[1778012254486,63.29,81664.08,0.0,0.99304,1e-05,1.01118]
[1778012255495,63.29,81663.32,0.0,0.99303,1e-05,1.01174]
[1778012256836,63.29,81663.25,0.0,0.99303,1e-05,1.01179]
[1778012256962,63.29,81663.25,0.0,0.99303,1e-05,1.01179]
[1778012257079,63.29,81663.25,0.0,0.99303,1e-05,1.01179]
[1778012258515,63.29,81664.98,0.0,0.99304,1e-05,1.01051]
[1778012263551,63.29,81665.01,0.0,0.99304,1e-05,1.01049]
[1778012268586,63.29,81665.14,0.0,0.99304,1e-05,1.01039]
[1778012273620,63.29,81665.87,0.0,0.99305,1e-05,1.00985]
[1778012275635,63.29,81671.62,0.0,0.99308,1e-05,1.0056]
[1778012277758,63.29,81672.5,0.0,0.99309,1e-05,1.00495]
[1778012277831,63.29,81672.5,0.0,0.99309,1e-05,1.00495]
[1778012277904,63.29,81672.5,0.0,0.99309,1e-05,1.00495]
[1778012278081,63.29,81672.5,0.0,0.99309,1e-05,1.00495]
[1778012283690,63.29,81672.69,0.0,0.99309,1e-05,1.00481]
[1778012288726,63.29,81672.63,0.0,0.99309,1e-05,1.00486]
[1778012293137,63.29,81672.63,0.0,0.99309,1e-05,1.00486]
[1778012293205,63.29,81672.63,0.0,0.99309,1e-05,1.00486]
[1778012293332,63.29,81672.63,0.0,0.99309,1e-05,1.00486]
[1778012293345,63.29,81672.63,0.0,0.99309,1e-05,1.00486]
[1778012293380,63.29,81672.63,0.0,0.99309,1e-05,1.00486]
[1778012293509,63.29,81672.63,0.0,0.99309,1e-05,1.00486]
[1778012293578,63.29,81672.63,0.0,0.99309,1e-05,1.00486]
[1778012293610,63.29,81671.41,0.0,0.99308,1e-05,1.00576]
[1778012296781,63.29,81673.57,0.0,0.99309,1e-05,1.00417]
[1778012299439,63.29,81673.88,0.0,0.99309,1e-05,1.00394]
[1778012299509,63.29,81673.88,0.0,0.99309,1e-05,1.00394]
[1778012299582,63.29,81673.88,0.0,0.99309,1e-05,1.00394]
[1778012299679,63.29,81673.88,0.0,0.99309,1e-05,1.00394]
[1778012299649,63.29,81675.57,0.0,0.9931,1e-05,1.00269]
[1778012299803,63.29,81680.05,0.0,0.99313,1e-05,0.9994]
[1778012300810,63.29,81670.31,0.0,0.99307,1e-05,1.00657]
[1778012301817,63.29,81660.88,0.0,0.99302,1e-05,1.01355]
[1778012303326,63.29,81660.88,0.0,0.99302,1e-05,1.01355]
[1778012303449,63.29,81660.88,0.0,0.99302,1e-05,1.01355]
[1778012303601,63.29,81660.88,0.0,0.99302,1e-05,1.01355]
[1778012303672,63.29,81656.14,0.0,0.99299,1e-05,1.01708]
[1778012303832,63.29,81651.66,0.0,0.99296,1e-05,1.02042]
[1778012304845,63.29,81646.77,0.0,0.99293,1e-05,1.02408]
[1778012306144,63.29,81646.77,0.0,0.99293,1e-05,1.02408]
[1778012306286,63.29,81646.77,0.0,0.99293,1e-05,1.02408]
[1778012306330,63.29,81646.77,0.0,0.99293,1e-05,1.02408]
[1778012306397,63.29,81646.77,0.0,0.99293,1e-05,1.02408]
[1778012306484,63.29,81643.5,0.0,0.99292,1e-05,1.02653]
[1778012309338,63.29,81643.12,0.0,0.99291,1e-05,1.02682]
[1778012309578,63.29,81643.12,0.0,0.99291,1e-05,1.02682]
[1778012309685,63.29,81643.12,0.0,0.99291,1e-05,1.02682]
[1778012309679,63.29,81641.26,0.0,0.9929,1e-05,1.02821]
[1778012313330,63.29,81641.21,0.0,0.99291,1e-05,1.02659]
[1778012313584,63.29,81641.21,0.0,0.99291,1e-05,1.02659]
[1778012313685,63.29,81638.65,0.0,0.9929,1e-05,1.02852]
[1778012313767,63.29,81638.65,0.0,0.9929,1e-05,1.02852]
[1778012313929,63.29,81638.65,0.0,0.9929,1e-05,1.02852]
[1778012314075,63.29,81638.65,0.0,0.9929,1e-05,1.02852]
[1778012314090,63.29,81638.65,0.0,0.9929,1e-05,1.02852]
[1778012318830,63.29,81637.12,0.0,0.99289,1e-05,1.02967]
[1778012318857,63.29,81637.12,0.0,0.99289,1e-05,1.02967]
[1778012319080,63.29,81637.12,0.0,0.99289,1e-05,1.02967]
[1778012319181,63.29,81635.31,0.0,0.99288,1e-05,1.03103]
[1778012319948,63.29,81632.62,0.0,0.99286,1e-05,1.03306]
[1778012320956,63.29,81631.12,0.0,0.99285,1e-05,1.03419]
[1778012321962,63.29,81629.02,0.0,0.99284,1e-05,1.03578]
[1778012325184,63.29,81630.01,0.0,0.99285,1e-05,1.03503]
[1778012325328,63.29,81630.01,0.0,0.99285,1e-05,1.03503]
[1778012325339,63.29,81630.01,0.0,0.99285,1e-05,1.03503]
[1778012327331,63.29,81629.16,0.0,0.99284,1e-05,1.03567]
[1778012327519,63.29,81629.16,0.0,0.99284,1e-05,1.03567]
[1778012327728,63.29,81628.82,0.0,0.99284,1e-05,1.03593]
[1778012328579,63.29,81628.82,0.0,0.99284,1e-05,1.03593]
[1778012328688,63.29,81628.82,0.0,0.99284,1e-05,1.03593]
[1778012329575,63.29,81628.91,0.0,0.99284,1e-05,1.03586]
[1778012329676,63.29,81631.07,0.0,0.99285,1e-05,1.03423]
[1778012329824,63.29,81631.07,0.0,0.99285,1e-05,1.03423]
[1778012329925,63.29,81631.07,0.0,0.99285,1e-05,1.03423]
[1778012330075,63.29,81631.07,0.0,0.99285,1e-05,1.03423]
[1778012330324,63.29,81631.07,0.0,0.99285,1e-05,1.03423]
[1778012330498,63.29,81631.07,0.0,0.99285,1e-05,1.03423]
[1778012330575,63.29,81631.07,0.0,0.99285,1e-05,1.03423]
[1778012330829,63.29,81631.3,0.0,0.99285,1e-05,1.03406]
[1778012332033,63.29,81628.55,0.0,0.99284,1e-05,1.03614]
[1778012337068,63.29,81630.49,0.0,0.99285,1e-05,1.03467]
[1778012342103,63.29,81629.33,0.0,0.99284,1e-05,1.03555]
[1778012343696,63.29,81629.33,0.0,0.99284,1e-05,1.03555]
[1778012343827,63.29,81630.25,0.0,0.99285,1e-05,1.03485]
[1778012344081,63.29,81630.25,0.0,0.99285,1e-05,1.03485]
[1778012350158,63.29,81631.13,0.0,0.99285,1e-05,1.03418]
[1778012350976,63.29,81631.13,0.0,0.99285,1e-05,1.03418]
[1778012351081,63.29,81631.13,0.0,0.99285,1e-05,1.03418]
[1778012351342,63.29,81631.13,0.0,0.99285,1e-05,1.03418]
[1778012351362,63.29,81631.13,0.0,0.99285,1e-05,1.03418]
[1778012351579,63.29,81631.13,0.0,0.99285,1e-05,1.03418]
[1778012351590,63.29,81631.13,0.0,0.99285,1e-05,1.03418]
[1778012351680,63.29,81632.77,0.0,0.99286,1e-05,1.03295]
[1778012351829,63.29,81632.77,0.0,0.99286,1e-05,1.03295]
[1778012352080,63.29,81632.77,0.0,0.99286,1e-05,1.03295]
[1778012352201,63.29,81632.77,0.0,0.99286,1e-05,1.03295]
[1778012352324,63.29,81632.77,0.0,0.99286,1e-05,1.03295]
[1778012352335,63.29,81632.77,0.0,0.99286,1e-05,1.03295]
[1778012352459,63.29,81632.77,0.0,0.99286,1e-05,1.03295]
[1778012352577,63.29,81632.77,0.0,0.99286,1e-05,1.03295]
[1778012353577,63.29,81632.02,0.0,0.99286,1e-05,1.03351]
[1778012353587,63.29,81622.31,0.0,0.9928,1e-05,1.04087]
[1778012354187,63.29,81621.34,0.0,0.99279,1e-05,1.0416]
[1778012354803,63.29,81621.34,0.0,0.99279,1e-05,1.0416]
[1778012354832,63.29,81621.34,0.0,0.99279,1e-05,1.0416]
[1778012355078,63.29,81621.34,0.0,0.99279,1e-05,1.0416]
[1778012355435,63.29,81621.34,0.0,0.99279,1e-05,1.0416]
[1778012355458,63.29,81621.34,0.0,0.99279,1e-05,1.0416]
[1778012355579,63.29,81621.34,0.0,0.99279,1e-05,1.0416]
[1778012355744,63.29,81621.34,0.0,0.99279,1e-05,1.0416]
[1778012355627,63.29,81622.11,0.0,0.9928,1e-05,1.04102]
[1778012355824,63.29,81622.11,0.0,0.9928,1e-05,1.04102]
[1778012356074,63.29,81622.11,0.0,0.9928,1e-05,1.04102]
[1778012356256,63.29,81622.11,0.0,0.9928,1e-05,1.04102]
[1778012356325,63.29,81622.11,0.0,0.9928,1e-05,1.04102]
[1778012356574,63.29,81622.11,0.0,0.9928,1e-05,1.04102]
[1778012356737,63.29,81622.11,0.0,0.9928,1e-05,1.04102]
[1778012356656,63.29,81618.02,0.0,0.99277,1e-05,1.04413]
[1778012356824,63.29,81618.02,0.0,0.99277,1e-05,1.04413]
[1778012357076,63.29,81618.02,0.0,0.99277,1e-05,1.04413]
[1778012357204,63.29,81618.02,0.0,0.99277,1e-05,1.04413]
[1778012357340,63.29,81618.02,0.0,0.99277,1e-05,1.04413]
[1778012357575,63.29,81618.02,0.0,0.99277,1e-05,1.04413]
[1778012357595,63.29,81616.02,0.0,0.99276,1e-05,1.04566]
[1778012358215,63.29,81614.88,0.0,0.99275,1e-05,1.04653]
[1778012360229,63.29,81610.6,0.0,0.99273,1e-05,1.0498]
[1778012361236,63.29,81608.63,0.0,0.99272,1e-05,1.0513]
[1778012362243,63.29,81600.72,0.0,0.99267,1e-05,1.05738]
[1778012363250,63.29,81599.01,0.0,0.99266,1e-05,1.0587]
[1778012364257,63.29,81594.26,0.0,0.99263,1e-05,1.06236]
[1778012365264,63.29,81589.04,0.0,0.99259,1e-05,1.0664]
[1778012367268,63.29,81589.26,0.0,0.9926,1e-05,1.06623]
[1778012367334,63.29,81589.26,0.0,0.9926,1e-05,1.06623]
[1778012367575,63.29,81589.26,0.0,0.9926,1e-05,1.06623]
[1778012367613,63.29,81588.94,0.0,0.99259,1e-05,1.06648]
[1778012368285,63.29,81586.48,0.0,0.99258,1e-05,1.06839]
[1778012371306,63.29,81582.42,0.0,0.99256,1e-05,1.06984]
[1778012372313,63.29,81579.3,0.0,0.99255,1e-05,1.07227]
[1778012373320,63.29,81578.14,0.0,0.99254,1e-05,1.07317]
[1778012374327,63.29,81579.44,0.0,0.99255,1e-05,1.07216]
[1778012375334,63.29,81597.32,0.0,0.99266,1e-05,1.0583]
[1778012376345,63.29,81611.7,0.0,0.99275,1e-05,1.04727]
[1778012377351,63.29,81622.74,0.0,0.99281,1e-05,1.03887]
[1778012377781,63.29,81622.74,0.0,0.99281,1e-05,1.03887]
[1778012378358,63.29,81626.29,0.0,0.99283,1e-05,1.03618]
[1778012379365,63.29,81626.94,0.0,0.99284,1e-05,1.03568]
[1778012380131,63.29,81626.94,0.0,0.99284,1e-05,1.03568]
[1778012380230,63.29,81626.94,0.0,0.99284,1e-05,1.03568]
[1778012380372,63.29,81627.65,0.0,0.99284,1e-05,1.03515]
[1778012381379,63.29,81626.53,0.0,0.99284,1e-05,1.036]
[1778012382386,63.29,81629.68,0.0,0.99285,1e-05,1.03361]
[1778012383393,63.29,81633.36,0.0,0.99288,1e-05,1.03084]
[1778012384400,63.29,81634.39,0.0,0.99288,1e-05,1.03006]
[1778012386333,63.29,81634.28,0.0,0.99288,1e-05,1.03014]
[1778012386414,63.29,81633.34,0.0,0.99288,1e-05,1.03085]
[1778012387421,63.29,81631.0,0.0,0.99286,1e-05,1.03262]
[1778012389435,63.29,81630.3,0.0,0.99286,1e-05,1.03315]
[1778012390330,63.29,81630.3,0.0,0.99286,1e-05,1.03315]
[1778012390442,63.29,81630.21,0.0,0.99286,1e-05,1.03321]
[1778012395478,63.29,81630.41,0.0,0.99286,1e-05,1.03306]
[1778012400512,63.29,81630.33,0.0,0.99286,1e-05,1.03312]
[1778012403533,63.29,81628.26,0.0,0.99285,1e-05,1.03469]
[1778012404541,63.29,81625.31,0.0,0.99283,1e-05,1.03692]
[1778012408569,63.29,81624.49,0.0,0.99282,1e-05,1.03754]
[1778012409576,63.29,81626.82,0.0,0.99284,1e-05,1.03578]
[1778012411590,63.29,81629.96,0.0,0.99286,1e-05,1.0334]
[1778012414610,63.29,81631.43,0.0,0.99286,1e-05,1.03229]
[1778012417642,63.29,81630.59,0.0,0.99286,1e-05,1.03293]
[1778012421670,63.29,81623.2,0.0,0.99282,1e-05,1.03852]
[1778012422676,63.29,81622.19,0.0,0.99281,1e-05,1.03928]
[1778012423684,63.29,81621.2,0.0,0.9928,1e-05,1.04004]
[1778012427712,63.29,81620.55,0.0,0.9928,1e-05,1.04053]
[1778012428718,63.29,81619.12,0.0,0.99279,1e-05,1.04162]
[1778012433754,63.29,81620.33,0.0,0.99281,1e-05,1.03902]
[1778012434761,63.29,81618.55,0.0,0.9928,1e-05,1.04037]
[1778012435768,63.29,81619.41,0.0,0.9928,1e-05,1.03972]
[1778012436775,63.29,81616.77,0.0,0.99279,1e-05,1.04173]
[1778012441810,63.29,81615.27,0.0,0.99278,1e-05,1.04287]
[1778012443824,63.29,81614.34,0.0,0.99277,1e-05,1.04358]
[1778012444831,63.29,81618.7,0.0,0.9928,1e-05,1.04026]
[1778012445838,63.29,81621.17,0.0,0.99281,1e-05,1.03839]
[1778012446845,63.29,81619.61,0.0,0.9928,1e-05,1.03957]
[1778012450873,63.29,81620.35,0.0,0.99281,1e-05,1.03901]
[1778012455908,63.29,81619.53,0.0,0.9928,1e-05,1.03963]
[1778012457922,63.29,81618.89,0.0,0.9928,1e-05,1.04012]
[1778012460943,63.29,81619.93,0.0,0.99281,1e-05,1.03933]
[1778012461949,63.29,81620.53,0.0,0.99281,1e-05,1.03887]
[1778012462957,63.29,81621.11,0.0,0.99281,1e-05,1.03843]
[1778012464971,63.29,81618.81,0.0,0.9928,1e-05,1.04018]
[1778012465978,63.29,81617.94,0.0,0.99279,1e-05,1.04084]
[1778012468999,63.29,81611.65,0.0,0.99276,1e-05,1.04563]
[1778012470009,63.29,81604.33,0.0,0.99271,1e-05,1.05123]
[1778012471013,63.29,81603.36,0.0,0.99271,1e-05,1.05197]
[1778012472023,63.29,81598.08,0.0,0.99267,1e-05,1.05602]
[1778012473032,63.29,81596.5,0.0,0.99266,1e-05,1.05724]
[1778012474039,63.29,81595.1,0.0,0.99265,1e-05,1.05832]
[1778012476053,63.29,81595.78,0.0,0.99266,1e-05,1.0578]
[1778012477059,63.29,81594.75,0.0,0.99265,1e-05,1.05859]
[1778012479074,63.29,81595.87,0.0,0.99266,1e-05,1.05773]
[1778012480081,63.29,81596.89,0.0,0.99267,1e-05,1.05694]
[1778012482095,63.29,81596.22,0.0,0.99266,1e-05,1.05746]
[1778012486123,63.29,81597.87,0.0,0.99267,1e-05,1.05619]
[1778012487130,63.29,81599.26,0.0,0.99268,1e-05,1.05512]
[1778012488137,63.29,81596.47,0.0,0.99266,1e-05,1.05726]
[1778012489144,63.29,81597.15,0.0,0.99267,1e-05,1.05674]
[1778012491158,63.29,81598.32,0.0,0.99269,1e-05,1.05415]
[1778012494179,63.29,81597.62,0.0,0.99268,1e-05,1.05469]
[1778012500221,63.29,81596.39,0.0,0.99267,1e-05,1.05563]
[1778012501227,63.29,81595.1,0.0,0.99267,1e-05,1.05662]
[1778012502561,63.29,81595.1,0.0,0.99267,1e-05,1.05662]
[1778012502577,63.29,81595.1,0.0,0.99267,1e-05,1.05662]
[1778012502826,63.29,81595.1,0.0,0.99267,1e-05,1.05662]
[1778012502907,63.29,81590.13,0.0,0.99264,1e-05,1.06046]
[1778012503242,63.29,81585.86,0.0,0.99261,1e-05,1.06376]
[1778012505256,63.29,81585.11,0.0,0.9926,1e-05,1.06434]
[1778012506263,63.29,81583.07,0.0,0.99259,1e-05,1.06592]
[1778012507270,63.29,81581.32,0.0,0.99258,1e-05,1.06728]
[1778012508277,63.29,81583.68,0.0,0.9926,1e-05,1.06545]
[1778012509284,63.29,81581.21,0.0,0.99258,1e-05,1.06736]
[1778012510291,63.29,81578.57,0.0,0.99256,1e-05,1.06942]
[1778012511298,63.29,81575.52,0.0,0.99254,1e-05,1.07179]
[1778012512493,63.29,81573.78,0.0,0.99253,1e-05,1.07315]
[1778012513311,63.29,81569.31,0.0,0.99251,1e-05,1.07664]
[1778012514319,63.29,81567.95,0.0,0.9925,1e-05,1.0777]
[1778012515919,63.29,81567.95,0.0,0.9925,1e-05,1.0777]
[1778012515998,63.29,81568.26,0.0,0.9925,1e-05,1.07746]
[1778012516332,63.29,81567.46,0.0,0.99249,1e-05,1.07809]
[1778012517340,63.29,81565.45,0.0,0.99248,1e-05,1.07966]
[1778012518347,63.29,81564.32,0.0,0.99247,1e-05,1.08055]
[1778012519354,63.29,81565.39,0.0,0.99248,1e-05,1.07971]
[1778012521368,63.29,81569.52,0.0,0.99251,1e-05,1.07647]
[1778012522213,63.29,81569.52,0.0,0.99251,1e-05,1.07647]
[1778012522803,63.29,81572.15,0.0,0.99252,1e-05,1.07442]
[1778012523382,63.29,81574.3,0.0,0.99254,1e-05,1.07274]
[1778012524332,63.29,81574.3,0.0,0.99254,1e-05,1.07274]
[1778012524389,63.29,81575.56,0.0,0.99255,1e-05,1.07176]
[1778012525396,63.29,81577.38,0.0,0.99256,1e-05,1.07034]
[1778012526905,63.29,81577.38,0.0,0.99256,1e-05,1.07034]
[1778012527082,63.29,81577.29,0.0,0.99256,1e-05,1.07041]
[1778012527325,63.29,81577.29,0.0,0.99256,1e-05,1.07041]
[1778012527410,63.29,81576.68,0.0,0.99255,1e-05,1.07089]
[1778012529424,63.29,81574.87,0.0,0.99254,1e-05,1.0723]
[1778012532331,63.29,81575.07,0.0,0.99254,1e-05,1.07214]
[1778012532472,63.29,81575.07,0.0,0.99254,1e-05,1.07214]
[1778012532583,63.29,81575.07,0.0,0.99254,1e-05,1.07214]
[1778012532682,63.29,81574.53,0.0,0.99254,1e-05,1.07256]
[1778012538487,63.29,81574.68,0.0,0.99254,1e-05,1.07245]
[1778012539494,63.29,81578.44,0.0,0.99256,1e-05,1.06952]
[1778012540501,63.29,81587.1,0.0,0.99262,1e-05,1.0628]
[1778012542514,63.29,81588.83,0.0,0.99263,1e-05,1.06146]
[1778012543522,63.29,81592.52,0.0,0.99265,1e-05,1.05861]
[1778012545242,63.29,81593.99,0.0,0.99266,1e-05,1.05748]
[1778012545325,63.29,81593.99,0.0,0.99266,1e-05,1.05748]
[1778012545368,63.29,81593.99,0.0,0.99266,1e-05,1.05748]
[1778012545510,63.29,81593.99,0.0,0.99266,1e-05,1.05748]
[1778012545517,63.29,81593.99,0.0,0.99266,1e-05,1.05748]
[1778012545578,63.29,81593.99,0.0,0.99266,1e-05,1.05748]
[1778012545656,63.29,81593.99,0.0,0.99266,1e-05,1.05748]
[1778012545825,63.29,81593.99,0.0,0.99266,1e-05,1.05748]
[1778012545884,63.29,81594.84,0.0,0.99266,1e-05,1.05682]
[1778012551579,63.29,81595.84,0.0,0.99268,1e-05,1.05436]
[1778012553593,63.29,81592.9,0.0,0.99266,1e-05,1.05662]
[1778012554600,63.29,81585.54,0.0,0.99262,1e-05,1.0623]
[1778012555642,63.29,81585.54,0.0,0.99262,1e-05,1.0623]
[1778012555799,63.29,81585.54,0.0,0.99262,1e-05,1.0623]
[1778012555826,63.29,81585.54,0.0,0.99262,1e-05,1.0623]
[1778012555927,63.29,81584.45,0.0,0.99261,1e-05,1.06315]
[1778012556022,63.29,81584.45,0.0,0.99261,1e-05,1.06315]
[1778012556079,63.29,81584.45,0.0,0.99261,1e-05,1.06315]
[1778012556087,63.29,81584.45,0.0,0.99261,1e-05,1.06315]
[1778012556332,63.29,81584.45,0.0,0.99261,1e-05,1.06315]
[1778012561501,63.29,81587.34,0.0,0.99263,1e-05,1.06091]
[1778012561511,63.29,81587.34,0.0,0.99263,1e-05,1.06091]
[1778012561574,63.29,81587.34,0.0,0.99263,1e-05,1.06091]
[1778012561649,63.29,81587.74,0.0,0.99263,1e-05,1.0606]
[1778012562294,63.29,81587.74,0.0,0.99263,1e-05,1.0606]
[1778012562339,63.29,81587.74,0.0,0.99263,1e-05,1.0606]
[1778012562391,63.29,81587.74,0.0,0.99263,1e-05,1.0606]
[1778012562578,63.29,81587.74,0.0,0.99263,1e-05,1.0606]
[1778012562656,63.29,81592.6,0.0,0.99266,1e-05,1.05685]
[1778012564671,63.29,81595.96,0.0,0.99268,1e-05,1.05427]
[1778012565506,63.29,81595.96,0.0,0.99268,1e-05,1.05427]
[1778012565567,63.29,81595.96,0.0,0.99268,1e-05,1.05427]
[1778012565575,63.29,81595.96,0.0,0.99268,1e-05,1.05427]
[1778012565677,63.29,81598.73,0.0,0.9927,1e-05,1.05214]
[1778012566960,63.29,81598.73,0.0,0.9927,1e-05,1.05214]
[1778012566684,63.29,81603.62,0.0,0.99273,1e-05,1.0484]
[1778012566980,63.29,81603.62,0.0,0.99273,1e-05,1.0484]
[1778012567080,63.29,81603.62,0.0,0.99273,1e-05,1.0484]
[1778012568697,63.29,81611.44,0.0,0.99278,1e-05,1.04243]
[1778012569705,63.29,81618.66,0.0,0.99282,1e-05,1.03694]
[1778012571719,63.29,81626.16,0.0,0.99287,1e-05,1.03127]
[1778012574740,63.29,81631.18,0.0,0.9929,1e-05,1.02749]
[1778012576642,63.29,81631.2,0.0,0.9929,1e-05,1.02747]
[1778012576775,63.29,81631.2,0.0,0.9929,1e-05,1.02747]
[1778012576828,63.29,81631.2,0.0,0.9929,1e-05,1.02747]
[1778012576928,63.29,81630.59,0.0,0.99289,1e-05,1.02793]
[1778012577095,63.29,81630.59,0.0,0.99289,1e-05,1.02793]
[1778012577162,63.29,81630.59,0.0,0.99289,1e-05,1.02793]
[1778012577327,63.29,81630.59,0.0,0.99289,1e-05,1.02793]
[1778012579776,63.29,81643.64,0.0,0.99297,1e-05,1.01815]
[1778012580783,63.29,81644.25,0.0,0.99297,1e-05,1.0177]
[1778012584811,63.29,81651.05,0.0,0.99302,1e-05,1.01264]
[1778012585471,63.29,81651.05,0.0,0.99302,1e-05,1.01264]
[1778012585536,63.29,81651.05,0.0,0.99302,1e-05,1.01264]
[1778012585586,63.29,81651.05,0.0,0.99302,1e-05,1.01264]
[1778012585847,63.29,81651.05,0.0,0.99302,1e-05,1.01264]
[1778012585923,63.29,81651.05,0.0,0.99302,1e-05,1.01264]
[1778012585887,63.29,81650.64,0.0,0.99301,1e-05,1.01294]
[1778012586085,63.29,81650.64,0.0,0.99301,1e-05,1.01294]
[1778012586825,63.29,81647.13,0.0,0.99299,1e-05,1.01555]
[1778012587832,63.29,81638.24,0.0,0.99294,1e-05,1.02219]
[1778012588839,63.29,81638.79,0.0,0.99294,1e-05,1.02178]
[1778012589602,63.29,81638.79,0.0,0.99294,1e-05,1.02178]
[1778012589743,63.29,81638.79,0.0,0.99294,1e-05,1.02178]
[1778012589825,63.29,81638.79,0.0,0.99294,1e-05,1.02178]
[1778012589846,63.29,81638.2,0.0,0.99294,1e-05,1.02222]
[1778012594882,63.29,81639.08,0.0,0.99294,1e-05,1.02156]
[1778012595889,63.29,81641.93,0.0,0.99296,1e-05,1.01943]
[1778012597019,63.29,81641.92,0.0,0.99296,1e-05,1.01944]
[1778012597078,63.29,81641.92,0.0,0.99296,1e-05,1.01944]
[1778012597145,63.29,81641.92,0.0,0.99296,1e-05,1.01944]
[1778012597328,63.29,81641.92,0.0,0.99296,1e-05,1.01944]
[1778012597333,63.29,81641.92,0.0,0.99296,1e-05,1.01944]
[1778012597395,63.29,81641.92,0.0,0.99296,1e-05,1.01944]
[1778012597589,63.29,81641.92,0.0,0.99296,1e-05,1.01944]
[1778012597903,63.29,81642.32,0.0,0.99296,1e-05,1.01914]
[1778012600924,63.29,81630.72,0.0,0.99289,1e-05,1.02784]
[1778012601373,63.29,81630.72,0.0,0.99289,1e-05,1.02784]
[1778012601452,63.29,81630.72,0.0,0.99289,1e-05,1.02784]
[1778012601577,63.29,81630.72,0.0,0.99289,1e-05,1.02784]
[1778012601635,63.29,81630.72,0.0,0.99289,1e-05,1.02784]
[1778012601682,63.29,81630.72,0.0,0.99289,1e-05,1.02784]
[1778012601837,63.29,81630.72,0.0,0.99289,1e-05,1.02784]
[1778012601931,63.29,81629.04,0.0,0.99288,1e-05,1.0291]
[1778012603945,63.29,81612.56,0.0,0.99278,1e-05,1.04157]
[1778012605642,63.29,81611.02,0.0,0.99278,1e-05,1.04275]
[1778012605768,63.29,81611.02,0.0,0.99278,1e-05,1.04275]
[1778012605827,63.29,81611.02,0.0,0.99278,1e-05,1.04275]
[1778012605959,63.29,81611.18,0.0,0.99278,1e-05,1.04263]
[1778012610998,63.29,81610.11,0.0,0.99278,1e-05,1.04176]
[1778012613557,63.29,81609.84,0.0,0.99278,1e-05,1.04197]
[1778012613575,63.29,81609.84,0.0,0.99278,1e-05,1.04197]
[1778012613687,63.29,81609.84,0.0,0.99278,1e-05,1.04197]
[1778012613830,63.29,81609.84,0.0,0.99278,1e-05,1.04197]
[1778012615027,63.29,81603.72,0.0,0.99274,1e-05,1.04663]
[1778012616034,63.29,81596.69,0.0,0.9927,1e-05,1.05202]
[1778012618005,63.29,81596.69,0.0,0.9927,1e-05,1.05202]
[1778012618039,63.29,81592.83,0.0,0.99268,1e-05,1.05498]
[1778012618076,63.29,81592.83,0.0,0.99268,1e-05,1.05498]
[1778012618133,63.29,81592.83,0.0,0.99268,1e-05,1.05498]
[1778012618150,63.29,81592.83,0.0,0.99268,1e-05,1.05498]
[1778012618241,63.29,81592.83,0.0,0.99268,1e-05,1.05498]
[1778012618329,63.29,81592.83,0.0,0.99268,1e-05,1.05498]
[1778012618334,63.29,81592.83,0.0,0.99268,1e-05,1.05498]
[1778012618571,63.29,81592.83,0.0,0.99268,1e-05,1.05498]
[1778012618825,63.29,81592.83,0.0,0.99268,1e-05,1.05498]
[1778012618925,63.29,81592.93,0.0,0.99268,1e-05,1.05491]
[1778012619077,63.29,81592.93,0.0,0.99268,1e-05,1.05491]
[1778012619222,63.29,81592.93,0.0,0.99268,1e-05,1.05491]
[1778012619337,63.29,81592.93,0.0,0.99268,1e-05,1.05491]
[1778012619576,63.29,81592.93,0.0,0.99268,1e-05,1.05491]
[1778012619586,63.29,81592.93,0.0,0.99268,1e-05,1.05491]
[1778012619677,63.29,81593.07,0.0,0.99268,1e-05,1.0548]
[1778012621069,63.29,81596.77,0.0,0.9927,1e-05,1.05196]
[1778012622574,63.29,81596.77,0.0,0.9927,1e-05,1.05196]
[1778012622827,63.29,81596.77,0.0,0.9927,1e-05,1.05196]
[1778012622938,63.29,81596.77,0.0,0.9927,1e-05,1.05196]
[1778012623029,63.29,81600.52,0.0,0.99272,1e-05,1.04908]
[1778012625097,63.29,81619.83,0.0,0.99284,1e-05,1.03438]
[1778012626477,63.29,81619.83,0.0,0.99284,1e-05,1.03438]
[1778012626547,63.29,81619.83,0.0,0.99284,1e-05,1.03438]
[1778012626968,63.29,81619.83,0.0,0.99284,1e-05,1.03438]
[1778012627006,63.29,81625.04,0.0,0.99287,1e-05,1.03045]
[1778012627053,63.29,81625.04,0.0,0.99287,1e-05,1.03045]
[1778012628386,63.29,81624.72,0.0,0.99287,1e-05,1.03069]
[1778012628810,63.29,81624.72,0.0,0.99287,1e-05,1.03069]
[1778012628825,63.29,81624.72,0.0,0.99287,1e-05,1.03069]
[1778012628970,63.29,81624.72,0.0,0.99287,1e-05,1.03069]
[1778012628912,63.29,81625.66,0.0,0.99287,1e-05,1.02998]
[1778012629091,63.29,81625.66,0.0,0.99287,1e-05,1.02998]
[1778012629296,63.29,81625.66,0.0,0.99287,1e-05,1.02998]
[1778012629397,63.29,81627.53,0.0,0.99289,1e-05,1.02857]
[1778012632580,63.29,81629.7,0.0,0.9929,1e-05,1.02694]
[1778012632834,63.29,81629.7,0.0,0.9929,1e-05,1.02694]
[1778012632846,63.29,81629.7,0.0,0.9929,1e-05,1.02694]
[1778012632996,63.29,81629.7,0.0,0.9929,1e-05,1.02694]
[1778012633002,63.29,81629.7,0.0,0.9929,1e-05,1.02694]
[1778012632863,63.29,81631.49,0.0,0.99291,1e-05,1.02559]
[1778012633079,63.29,81631.49,0.0,0.99291,1e-05,1.02559]
[1778012633141,63.29,81631.49,0.0,0.99291,1e-05,1.02559]
[1778012633327,63.29,81631.49,0.0,0.99291,1e-05,1.02559]
[1778012633425,63.29,81632.27,0.0,0.99291,1e-05,1.02501]
[1778012636576,63.29,81633.14,0.0,0.99292,1e-05,1.02436]
[1778012636824,63.29,81633.14,0.0,0.99292,1e-05,1.02436]
[1778012637047,63.29,81633.14,0.0,0.99292,1e-05,1.02436]
[1778012636892,63.29,81632.49,0.0,0.99292,1e-05,1.02484]
[1778012637265,63.29,81632.49,0.0,0.99292,1e-05,1.02484]
[1778012637329,63.29,81632.49,0.0,0.99292,1e-05,1.02484]
[1778012637480,63.29,81632.49,0.0,0.99292,1e-05,1.02484]
[1778012637571,63.29,81632.49,0.0,0.99292,1e-05,1.02484]
[1778012637703,63.29,81632.49,0.0,0.99292,1e-05,1.02484]
[1778012637827,63.29,81632.49,0.0,0.99292,1e-05,1.02484]
[1778012638034,63.29,81632.49,0.0,0.99292,1e-05,1.02484]
[1778012637929,63.29,81631.88,0.0,0.99291,1e-05,1.0253]
[1778012640582,63.29,81631.4,0.0,0.99291,1e-05,1.02566]
[1778012640831,63.29,81631.4,0.0,0.99291,1e-05,1.02566]
[1778012640942,63.29,81631.4,0.0,0.99291,1e-05,1.02566]
[1778012641032,63.29,81631.33,0.0,0.99291,1e-05,1.02572]
[1778012641608,63.29,81631.33,0.0,0.99291,1e-05,1.02572]
[1778012641758,63.29,81631.33,0.0,0.99291,1e-05,1.02572]
[1778012641826,63.29,81631.33,0.0,0.99291,1e-05,1.02572]
[1778012641927,63.29,81624.46,0.0,0.99287,1e-05,1.03089]
[1778012644578,63.29,81623.7,0.0,0.99286,1e-05,1.03146]
[1778012644825,63.29,81623.7,0.0,0.99286,1e-05,1.03146]
[1778012644876,63.29,81623.7,0.0,0.99286,1e-05,1.03146]
[1778012645021,63.29,81623.7,0.0,0.99286,1e-05,1.03146]
[1778012644926,63.29,81624.82,0.0,0.99287,1e-05,1.03062]
[1778012645075,63.29,81624.82,0.0,0.99287,1e-05,1.03062]
[1778012645238,63.29,81624.82,0.0,0.99287,1e-05,1.03062]
[1778012645340,63.29,81624.71,0.0,0.99287,1e-05,1.0307]
[1778012646244,63.29,81622.41,0.0,0.99286,1e-05,1.03243]
[1778012647698,63.29,81622.41,0.0,0.99286,1e-05,1.03243]
[1778012647828,63.29,81622.41,0.0,0.99286,1e-05,1.03243]
[1778012647840,63.29,81622.41,0.0,0.99286,1e-05,1.03243]
[1778012647971,63.29,81622.41,0.0,0.99286,1e-05,1.03243]
[1778012648076,63.29,81622.3,0.0,0.99285,1e-05,1.03252]
[1778012648575,63.29,81622.3,0.0,0.99285,1e-05,1.03252]
[1778012648592,63.29,81622.3,0.0,0.99285,1e-05,1.03252]
[1778012648836,63.29,81622.3,0.0,0.99285,1e-05,1.03252]
[1778012649064,63.29,81622.3,0.0,0.99285,1e-05,1.03252]
[1778012648897,63.29,81622.02,0.0,0.99285,1e-05,1.03273]
[1778012649082,63.29,81622.02,0.0,0.99285,1e-05,1.03273]
[1778012649144,63.29,81622.02,0.0,0.99285,1e-05,1.03273]
[1778012649795,63.29,81622.02,0.0,0.99285,1e-05,1.03273]
[1778012649826,63.29,81622.02,0.0,0.99285,1e-05,1.03273]
[1778012649960,63.29,81622.02,0.0,0.99285,1e-05,1.03273]
[1778012650062,63.29,81620.36,0.0,0.99284,1e-05,1.03398]
[1778012650178,63.29,81620.36,0.0,0.99284,1e-05,1.03398]
[1778012650289,63.29,81620.36,0.0,0.99284,1e-05,1.03398]
[1778012650325,63.29,81620.36,0.0,0.99284,1e-05,1.03398]
[1778012650613,63.29,81620.36,0.0,0.99284,1e-05,1.03398]
[1778012650818,63.29,81620.36,0.0,0.99284,1e-05,1.03398]
[1778012650827,63.29,81620.36,0.0,0.99284,1e-05,1.03398]
[1778012650877,63.29,81620.36,0.0,0.99284,1e-05,1.03398]
[1778012651047,63.29,81620.36,0.0,0.99284,1e-05,1.03398]
[1778012650920,63.29,81611.83,0.0,0.99279,1e-05,1.04045]
[1778012651076,63.29,81611.83,0.0,0.99279,1e-05,1.04045]
[1778012651211,63.29,81611.83,0.0,0.99279,1e-05,1.04045]
[1778012651338,63.29,81611.83,0.0,0.99279,1e-05,1.04045]
[1778012651583,63.29,81611.83,0.0,0.99279,1e-05,1.04045]
[1778012651594,63.29,81611.83,0.0,0.99279,1e-05,1.04045]
[1778012651919,63.29,81611.83,0.0,0.99279,1e-05,1.04045]
[1778012651998,63.29,81610.69,0.0,0.99278,1e-05,1.04132]
[1778012652577,63.29,81610.69,0.0,0.99278,1e-05,1.04132]
[1778012652587,63.29,81610.69,0.0,0.99278,1e-05,1.04132]
[1778012652825,63.29,81610.69,0.0,0.99278,1e-05,1.04132]
[1778012653075,63.29,81609.13,0.0,0.99277,1e-05,1.04251]
[1778012653210,63.29,81609.13,0.0,0.99277,1e-05,1.04251]
[1778012653328,63.29,81609.13,0.0,0.99277,1e-05,1.04251]
[1778012653576,63.29,81609.13,0.0,0.99277,1e-05,1.04251]
[1778012653677,63.29,81608.76,0.0,0.99277,1e-05,1.04279]
[1778012655307,63.29,81606.07,0.0,0.99276,1e-05,1.04484]
[1778012657671,63.29,81606.8,0.0,0.99276,1e-05,1.04428]
[1778012658260,63.29,81606.8,0.0,0.99276,1e-05,1.04428]
[1778012658335,63.29,81606.8,0.0,0.99276,1e-05,1.04428]
[1778012658352,63.29,81606.8,0.0,0.99276,1e-05,1.04428]
[1778012658561,63.29,81606.8,0.0,0.99276,1e-05,1.04428]
[1778012658577,63.29,81606.8,0.0,0.99276,1e-05,1.04428]
[1778012658593,63.29,81605.94,0.0,0.99276,1e-05,1.04494]
[1778012659336,63.29,81608.28,0.0,0.99277,1e-05,1.04315]
[1778012660814,63.29,81608.28,0.0,0.99277,1e-05,1.04315]
[1778012660890,63.29,81609.17,0.0,0.99278,1e-05,1.04248]
[1778012661350,63.29,81607.97,0.0,0.99277,1e-05,1.04339]
[1778012664582,63.29,81607.6,0.0,0.99277,1e-05,1.04367]
[1778012664729,63.29,81607.6,0.0,0.99277,1e-05,1.04367]
[1778012664832,63.29,81607.6,0.0,0.99277,1e-05,1.04367]
[1778012664933,63.29,81607.25,0.0,0.99276,1e-05,1.04394]
[1778012666813,63.29,81606.13,0.0,0.99276,1e-05,1.04479]
[1778012667342,63.29,81606.27,0.0,0.99276,1e-05,1.04469]
[1778012667359,63.29,81606.27,0.0,0.99276,1e-05,1.04469]
[1778012667570,63.29,81606.27,0.0,0.99276,1e-05,1.04469]
[1778012667576,63.29,81606.27,0.0,0.99276,1e-05,1.04469]
[1778012669406,63.29,81599.3,0.0,0.99271,1e-05,1.05002]
[1778012670412,63.29,81595.77,0.0,0.99269,1e-05,1.05272]
[1778012673274,63.29,81595.69,0.0,0.9927,1e-05,1.05109]
[1778012673326,63.29,81595.69,0.0,0.9927,1e-05,1.05109]
[1778012673427,63.29,81595.69,0.0,0.9927,1e-05,1.05109]
[1778012673576,63.29,81595.69,0.0,0.9927,1e-05,1.05109]
[1778012673576,63.29,81595.69,0.0,0.9927,1e-05,1.05109]
[1778012673824,63.29,81595.69,0.0,0.9927,1e-05,1.05109]
[1778012677462,63.29,81598.36,0.0,0.99272,1e-05,1.04905]
[1778012679747,63.29,81597.35,0.0,0.99271,1e-05,1.04982]
[1778012679762,63.29,81597.35,0.0,0.99271,1e-05,1.04982]
[1778012679830,63.29,81597.35,0.0,0.99271,1e-05,1.04982]
[1778012679836,63.29,81597.35,0.0,0.99271,1e-05,1.04982]
[1778012679900,63.29,81597.35,0.0,0.99271,1e-05,1.04982]
[1778012680079,63.29,81597.35,0.0,0.99271,1e-05,1.04982]
[1778012679992,63.29,81597.48,0.0,0.99272,1e-05,1.04972]
[1778012682576,63.29,81597.48,0.0,0.99272,1e-05,1.04972]
[1778012682732,63.29,81597.48,0.0,0.99272,1e-05,1.04972]
[1778012682827,63.29,81597.48,0.0,0.99272,1e-05,1.04972]
[1778012683075,63.29,81597.48,0.0,0.99272,1e-05,1.04972]
[1778012683233,63.29,81598.57,0.0,0.99272,1e-05,1.04889]
[1778012685986,63.29,81598.95,0.0,0.99272,1e-05,1.0486]
[1778012685998,63.29,81598.95,0.0,0.99272,1e-05,1.0486]
[1778012686079,63.29,81598.95,0.0,0.99272,1e-05,1.0486]
[1778012686087,63.29,81598.61,0.0,0.99272,1e-05,1.04886]
[1778012686162,63.29,81598.61,0.0,0.99272,1e-05,1.04886]
[1778012686294,63.29,81598.61,0.0,0.99272,1e-05,1.04886]
[1778012686327,63.29,81598.61,0.0,0.99272,1e-05,1.04886]
[1778012686511,63.29,81598.61,0.0,0.99272,1e-05,1.04886]
[1778012686577,63.29,81598.61,0.0,0.99272,1e-05,1.04886]
[1778012686832,63.29,81598.61,0.0,0.99272,1e-05,1.04886]
[1778012687090,63.29,81598.61,0.0,0.99272,1e-05,1.04886]
[1778012686932,63.29,81598.86,0.0,0.99272,1e-05,1.04866]
[1778012687338,63.29,81598.86,0.0,0.99272,1e-05,1.04866]
[1778012687575,63.29,81598.86,0.0,0.99272,1e-05,1.04866]
[1778012687815,63.29,81598.86,0.0,0.99272,1e-05,1.04866]
[1778012688032,63.29,81598.86,0.0,0.99272,1e-05,1.04866]
[1778012688075,63.29,81598.86,0.0,0.99272,1e-05,1.04866]
[1778012688249,63.29,81598.62,0.0,0.99272,1e-05,1.04885]
[1778012688576,63.29,81598.62,0.0,0.99272,1e-05,1.04885]
[1778012688824,63.29,81598.62,0.0,0.99272,1e-05,1.04885]
[1778012689004,63.29,81598.62,0.0,0.99272,1e-05,1.04885]
[1778012689105,63.29,81598.73,0.0,0.99272,1e-05,1.04876]
[1778012689222,63.29,81598.73,0.0,0.99272,1e-05,1.04876]
[1778012689327,63.29,81598.73,0.0,0.99272,1e-05,1.04876]
[1778012689442,63.29,81598.73,0.0,0.99272,1e-05,1.04876]
[1778012689654,63.29,81598.73,0.0,0.99272,1e-05,1.04876]
[1778012689824,63.29,81598.73,0.0,0.99272,1e-05,1.04876]
[1778012689996,63.29,81598.73,0.0,0.99272,1e-05,1.04876]
[1778012690097,63.29,81597.8,0.0,0.99272,1e-05,1.04948]
[1778012690217,63.29,81597.8,0.0,0.99272,1e-05,1.04948]
[1778012690324,63.29,81597.8,0.0,0.99272,1e-05,1.04948]
[1778012690334,63.29,81597.8,0.0,0.99272,1e-05,1.04948]
[1778012690576,63.29,81597.8,0.0,0.99272,1e-05,1.04948]
[1778012690828,63.29,81597.8,0.0,0.99272,1e-05,1.04948]
[1778012690978,63.29,81597.8,0.0,0.99272,1e-05,1.04948]
[1778012691104,63.29,81597.8,0.0,0.99272,1e-05,1.04948]
[1778012691078,63.29,81597.29,0.0,0.99271,1e-05,1.04987]
[1778012691196,63.29,81597.29,0.0,0.99271,1e-05,1.04987]
[1778012691324,63.29,81597.29,0.0,0.99271,1e-05,1.04987]
[1778012691335,63.29,81597.29,0.0,0.99271,1e-05,1.04987]
[1778012691574,63.29,81597.29,0.0,0.99271,1e-05,1.04987]
[1778012691585,63.29,81597.29,0.0,0.99271,1e-05,1.04987]
[1778012691825,63.29,81597.29,0.0,0.99271,1e-05,1.04987]
[1778012691839,63.29,81597.29,0.0,0.99271,1e-05,1.04987]
[1778012691964,63.29,81597.29,0.0,0.99271,1e-05,1.04987]
[1778012692067,63.29,81597.29,0.0,0.99271,1e-05,1.04987]
[1778012692075,63.29,81597.29,0.0,0.99271,1e-05,1.04987]
[1778012692065,63.29,81596.45,0.0,0.99271,1e-05,1.05051]
[1778012692175,63.29,81596.45,0.0,0.99271,1e-05,1.05051]
[1778012692567,63.29,81598.12,0.0,0.99272,1e-05,1.04923]
[1778012693574,63.29,81592.99,0.0,0.99269,1e-05,1.05317]
[1778012694576,63.29,81592.99,0.0,0.99269,1e-05,1.05317]
[1778012694826,63.29,81592.99,0.0,0.99269,1e-05,1.05317]
[1778012694964,63.29,81592.99,0.0,0.99269,1e-05,1.05317]
[1778012695076,63.29,81592.99,0.0,0.99269,1e-05,1.05317]
[1778012695020,63.29,81592.36,0.0,0.99268,1e-05,1.05365]
[1778012695325,63.29,81592.36,0.0,0.99268,1e-05,1.05365]
[1778012695458,63.29,81592.36,0.0,0.99268,1e-05,1.05365]
[1778012695564,63.29,81592.36,0.0,0.99268,1e-05,1.05365]
[1778012695580,63.29,81592.36,0.0,0.99268,1e-05,1.05365]
[1778012695719,63.29,81592.36,0.0,0.99268,1e-05,1.05365]
[1778012695844,63.29,81592.36,0.0,0.99268,1e-05,1.05365]
[1778012696077,63.29,81592.36,0.0,0.99268,1e-05,1.05365]
[1778012695945,63.29,81594.03,0.0,0.99269,1e-05,1.05237]
[1778012696242,63.29,81594.03,0.0,0.99269,1e-05,1.05237]
[1778012696324,63.29,81594.03,0.0,0.99269,1e-05,1.05237]
[1778012696365,63.29,81594.03,0.0,0.99269,1e-05,1.05237]
[1778012696581,63.29,81594.03,0.0,0.99269,1e-05,1.05237]
[1778012696668,63.29,81594.03,0.0,0.99269,1e-05,1.05237]
[1778012696770,63.29,81593.58,0.0,0.99269,1e-05,1.05271]
[1778012697602,63.29,81597.45,0.0,0.99271,1e-05,1.04974]
[1778012698582,63.29,81597.45,0.0,0.99271,1e-05,1.04974]
[1778012698824,63.29,81597.45,0.0,0.99271,1e-05,1.04974]
[1778012698986,63.29,81597.45,0.0,0.99271,1e-05,1.04974]
[1778012699074,63.29,81597.45,0.0,0.99271,1e-05,1.04974]
[1778012699088,63.29,81597.52,0.0,0.99272,1e-05,1.04969]
[1778012699576,63.29,81597.52,0.0,0.99272,1e-05,1.04969]
[1778012699595,63.29,81597.52,0.0,0.99272,1e-05,1.04969]
[1778012699759,63.29,81597.52,0.0,0.99272,1e-05,1.04969]
[1778012699870,63.29,81597.52,0.0,0.99272,1e-05,1.04969]
[1778012699926,63.29,81596.76,0.0,0.99271,1e-05,1.05027]
[1778012700577,63.29,81596.76,0.0,0.99271,1e-05,1.05027]
[1778012700623,63.29,81595.45,0.0,0.9927,1e-05,1.05128]
[1778012703070,63.29,81594.87,0.0,0.9927,1e-05,1.05172]
[1778012703079,63.29,81594.87,0.0,0.9927,1e-05,1.05172]
[1778012703094,63.29,81594.87,0.0,0.9927,1e-05,1.05172]
[1778012702637,63.29,81589.74,0.0,0.99267,1e-05,1.05567]
[1778012703184,63.29,81589.74,0.0,0.99267,1e-05,1.05567]
[1778012703683,63.29,81589.74,0.0,0.99267,1e-05,1.05567]
[1778012703828,63.29,81589.74,0.0,0.99267,1e-05,1.05567]
[1778012704083,63.29,81589.74,0.0,0.99267,1e-05,1.05567]
[1778012704118,63.29,81583.98,0.0,0.99263,1e-05,1.06011]
[1778012704651,63.29,81585.22,0.0,0.99264,1e-05,1.05915]
[1778012705657,63.29,81584.3,0.0,0.99263,1e-05,1.05986]
[1778012707671,63.29,81583.03,0.0,0.99263,1e-05,1.06084]
[1778012709686,63.29,81583.63,0.0,0.99263,1e-05,1.06038]
[1778012711700,63.29,81582.25,0.0,0.99262,1e-05,1.06145]
[1778012712707,63.29,81580.9,0.0,0.99261,1e-05,1.06249]
[1778012713874,63.29,81580.9,0.0,0.99261,1e-05,1.06249]
[1778012714058,63.29,81580.9,0.0,0.99261,1e-05,1.06249]
[1778012714075,63.29,81580.9,0.0,0.99261,1e-05,1.06249]
[1778012714086,63.29,81579.77,0.0,0.99261,1e-05,1.06336]
[1778012714185,63.29,81579.77,0.0,0.99261,1e-05,1.06336]
[1778012714296,63.29,81579.77,0.0,0.99261,1e-05,1.06336]
[1778012714451,63.29,81579.77,0.0,0.99261,1e-05,1.06336]
[1778012714595,63.29,81579.77,0.0,0.99261,1e-05,1.06336]
[1778012716587,63.29,81578.97,0.0,0.9926,1e-05,1.06398]
[1778012717742,63.29,81580.07,0.0,0.99261,1e-05,1.06313]
[1778012719756,63.29,81580.64,0.0,0.99261,1e-05,1.06269]
[1778012722777,63.29,81581.73,0.0,0.99262,1e-05,1.06185]
[1778012724790,63.29,81586.51,0.0,0.99265,1e-05,1.05816]
[1778012725798,63.29,81588.8,0.0,0.99266,1e-05,1.05639]
[1778012726303,63.29,81588.8,0.0,0.99266,1e-05,1.05639]
[1778012726332,63.29,81588.8,0.0,0.99266,1e-05,1.05639]
[1778012726582,63.29,81588.8,0.0,0.99266,1e-05,1.05639]
[1778012727812,63.29,81590.48,0.0,0.99267,1e-05,1.0551]
[1778012728819,63.29,81589.83,0.0,0.99267,1e-05,1.0556]
[1778012733854,63.29,81590.66,0.0,0.99268,1e-05,1.05326]
[1778012738889,63.29,81590.59,0.0,0.99268,1e-05,1.05332]
[1778012739896,63.29,81593.23,0.0,0.9927,1e-05,1.05129]
[1778012740903,63.29,81595.62,0.0,0.99272,1e-05,1.04946]
[1778012741911,63.29,81603.91,0.0,0.99277,1e-05,1.04312]
[1778012742917,63.29,81603.37,0.0,0.99276,1e-05,1.04353]
[1778012747952,63.29,81602.94,0.0,0.99276,1e-05,1.04386]
[1778012748958,63.29,81604.26,0.0,0.99277,1e-05,1.04286]
[1778012752617,63.29,81604.64,0.0,0.99277,1e-05,1.04257]
[1778012752987,63.29,81618.8,0.0,0.99286,1e-05,1.03182]
[1778012753993,63.29,81622.05,0.0,0.99288,1e-05,1.02937]
[1778012755145,63.29,81622.05,0.0,0.99288,1e-05,1.02937]
[1778012755001,63.29,81625.39,0.0,0.9929,1e-05,1.02686]
[1778012755326,63.29,81625.39,0.0,0.9929,1e-05,1.02686]
[1778012756010,63.29,81625.55,0.0,0.9929,1e-05,1.02674]
[1778012757015,63.29,81619.47,0.0,0.99286,1e-05,1.03132]
[1778012759414,63.29,81616.65,0.0,0.99284,1e-05,1.03345]
[1778012759438,63.29,81616.65,0.0,0.99284,1e-05,1.03345]
[1778012759574,63.29,81616.65,0.0,0.99284,1e-05,1.03345]
[1778012759587,63.29,81616.65,0.0,0.99284,1e-05,1.03345]
[1778012759833,63.29,81616.65,0.0,0.99284,1e-05,1.03345]
[1778012760039,63.29,81615.99,0.0,0.99284,1e-05,1.03395]
[1778012763060,63.29,81619.33,0.0,0.99286,1e-05,1.03142]
[1778012765994,63.29,81620.03,0.0,0.99286,1e-05,1.0309]
[1778012766082,63.29,81629.9,0.0,0.99292,1e-05,1.02347]
[1778012767089,63.29,81629.58,0.0,0.99292,1e-05,1.02371]
[1778012769017,63.29,81628.96,0.0,0.99292,1e-05,1.02417]
[1778012770111,63.29,81627.68,0.0,0.99291,1e-05,1.02513]
[1778012770118,63.29,81628.11,0.0,0.99291,1e-05,1.02481]
[1778012770206,63.29,81628.11,0.0,0.99291,1e-05,1.02481]
[1778012770324,63.29,81628.11,0.0,0.99291,1e-05,1.02481]
[1778012770478,63.29,81628.11,0.0,0.99291,1e-05,1.02481]
[1778012770499,63.29,81628.11,0.0,0.99291,1e-05,1.02481]
[1778012770583,63.29,81628.11,0.0,0.99291,1e-05,1.02481]
[1778012770598,63.29,81628.11,0.0,0.99291,1e-05,1.02481]
[1778012770828,63.29,81628.11,0.0,0.99291,1e-05,1.02481]
[1778012771116,63.29,81628.17,0.0,0.99291,1e-05,1.02477]
[1778012772135,63.29,81633.41,0.0,0.99294,1e-05,1.02084]
[1778012772657,63.29,81633.41,0.0,0.99294,1e-05,1.02084]
[1778012773131,63.29,81643.65,0.0,0.993,1e-05,1.0132]
[1778012775145,63.29,81643.82,0.0,0.99301,1e-05,1.01307]
[1778012775824,63.29,81643.82,0.0,0.99301,1e-05,1.01307]
[1778012778877,63.29,81643.45,0.0,0.993,1e-05,1.01335]
[1778012778896,63.29,81643.45,0.0,0.993,1e-05,1.01335]
[1778012779076,63.29,81643.45,0.0,0.993,1e-05,1.01335]
[1778012779173,63.29,81643.24,0.0,0.993,1e-05,1.0135]
[1778012779371,63.29,81643.24,0.0,0.993,1e-05,1.0135]
[1778012779382,63.29,81643.24,0.0,0.993,1e-05,1.0135]
[1778012779581,63.29,81643.24,0.0,0.993,1e-05,1.0135]
[1778012781187,63.29,81635.29,0.0,0.99295,1e-05,1.01943]
[1778012782194,63.29,81631.34,0.0,0.99293,1e-05,1.02239]
[1778012784207,63.29,81623.75,0.0,0.99289,1e-05,1.02809]
[1778012785638,63.29,81623.75,0.0,0.99289,1e-05,1.02809]
[1778012787401,63.29,81622.39,0.0,0.99288,1e-05,1.02912]
[1778012787465,63.29,81622.39,0.0,0.99288,1e-05,1.02912]
[1778012787580,63.29,81622.39,0.0,0.99288,1e-05,1.02912]
[1778012787723,63.29,81622.39,0.0,0.99288,1e-05,1.02912]
[1778012787861,63.29,81622.39,0.0,0.99288,1e-05,1.02912]
[1778012787946,63.29,81622.99,0.0,0.99288,1e-05,1.02866]
[1778012789335,63.29,81622.54,0.0,0.99288,1e-05,1.029]
[1778012792266,63.29,81615.54,0.0,0.99285,1e-05,1.03262]
[1778012793273,63.29,81604.18,0.0,0.99278,1e-05,1.04124]
[1778012794280,63.29,81600.94,0.0,0.99276,1e-05,1.0437]
[1778012795287,63.29,81600.61,0.0,0.99276,1e-05,1.04396]
[1778012796520,63.29,81600.61,0.0,0.99276,1e-05,1.04396]
[1778012796576,63.29,81600.61,0.0,0.99276,1e-05,1.04396]
[1778012796590,63.29,81600.61,0.0,0.99276,1e-05,1.04396]
[1778012796714,63.29,81600.61,0.0,0.99276,1e-05,1.04396]
[1778012796831,63.29,81600.61,0.0,0.99276,1e-05,1.04396]
[1778012796857,63.29,81600.11,0.0,0.99275,1e-05,1.04434]
[1778012798309,63.29,81596.61,0.0,0.99273,1e-05,1.04701]
[1778012803344,63.29,81595.14,0.0,0.99272,1e-05,1.04814]
[1778012805358,63.29,81590.13,0.0,0.99269,1e-05,1.05198]
[1778012806365,63.29,81586.54,0.0,0.99267,1e-05,1.05474]
[1778012807372,63.29,81590.35,0.0,0.99269,1e-05,1.05181]
[1778012808432,63.29,81590.35,0.0,0.99269,1e-05,1.05181]
[1778012808515,63.29,81590.35,0.0,0.99269,1e-05,1.05181]
[1778012808527,63.29,81590.35,0.0,0.99269,1e-05,1.05181]
[1778012808576,63.29,81590.35,0.0,0.99269,1e-05,1.05181]
[1778012808632,63.29,81591.53,0.0,0.9927,1e-05,1.0509]
[1778012814421,63.29,81593.18,0.0,0.99271,1e-05,1.04964]
[1778012817520,63.29,81593.03,0.0,0.99271,1e-05,1.04975]
[1778012818896,63.29,81592.19,0.0,0.99271,1e-05,1.0504]
[1778012818908,63.29,81592.19,0.0,0.99271,1e-05,1.0504]
[1778012819003,63.29,81592.19,0.0,0.99271,1e-05,1.0504]
[1778012819088,63.29,81592.19,0.0,0.99271,1e-05,1.0504]
[1778012819187,63.29,81592.83,0.0,0.99271,1e-05,1.04991]
[1778012820462,63.29,81587.0,0.0,0.99267,1e-05,1.05438]
[1778012825957,63.29,81589.47,0.0,0.99269,1e-05,1.05248]
[1778012826018,63.29,81589.47,0.0,0.99269,1e-05,1.05248]
[1778012826077,63.29,81589.47,0.0,0.99269,1e-05,1.05248]
[1778012826151,63.29,81589.47,0.0,0.99269,1e-05,1.05248]
[1778012826156,63.29,81589.31,0.0,0.99269,1e-05,1.05261]
[1778012826344,63.29,81589.31,0.0,0.99269,1e-05,1.05261]
[1778012826477,63.29,81589.31,0.0,0.99269,1e-05,1.05261]
[1778012826575,63.29,81589.31,0.0,0.99269,1e-05,1.05261]
[1778012826825,63.29,81589.31,0.0,0.99269,1e-05,1.05261]
[1778012827022,63.29,81589.31,0.0,0.99269,1e-05,1.05261]
[1778012827512,63.29,81584.09,0.0,0.99266,1e-05,1.05662]
[1778012829328,63.29,81581.79,0.0,0.99264,1e-05,1.0584]
[1778012829540,63.29,81581.79,0.0,0.99264,1e-05,1.0584]
[1778012829582,63.29,81581.79,0.0,0.99264,1e-05,1.0584]
[1778012829726,63.29,81581.79,0.0,0.99264,1e-05,1.0584]
[1778012829730,63.29,81574.54,0.0,0.9926,1e-05,1.06401]
[1778012831335,63.29,81572.29,0.0,0.99258,1e-05,1.06575]
[1778012831477,63.29,81572.29,0.0,0.99258,1e-05,1.06575]
[1778012831539,63.29,81572.55,0.0,0.99258,1e-05,1.06555]
[1778012833330,63.29,81572.24,0.0,0.99258,1e-05,1.06579]
[1778012833404,63.29,81572.24,0.0,0.99258,1e-05,1.06579]
[1778012833586,63.29,81572.24,0.0,0.99258,1e-05,1.06579]
[1778012833634,63.29,81574.59,0.0,0.9926,1e-05,1.06397]
[1778012834562,63.29,81587.05,0.0,0.99267,1e-05,1.05435]
[1778012835569,63.29,81588.53,0.0,0.99268,1e-05,1.05321]
[1778012837584,63.29,81599.08,0.0,0.99275,1e-05,1.04512]
[1778012838590,63.29,81605.16,0.0,0.99278,1e-05,1.04049]
[1778012839433,63.29,81605.16,0.0,0.99278,1e-05,1.04049]
[1778012839533,63.29,81605.16,0.0,0.99278,1e-05,1.04049]
[1778012839581,63.29,81605.16,0.0,0.99278,1e-05,1.04049]
[1778012839614,63.29,81605.16,0.0,0.99278,1e-05,1.04049]
[1778012839691,63.29,81605.16,0.0,0.99278,1e-05,1.04049]
[1778012839828,63.29,81605.16,0.0,0.99278,1e-05,1.04049]
[1778012839919,63.29,81605.76,0.0,0.99279,1e-05,1.04003]
[1778012842618,63.29,81608.83,0.0,0.99281,1e-05,1.0377]
[1778012845912,63.29,81608.32,0.0,0.9928,1e-05,1.03809]
[1778012845970,63.29,81608.32,0.0,0.9928,1e-05,1.03809]
[1778012846065,63.29,81608.32,0.0,0.9928,1e-05,1.03809]
[1778012846078,63.29,81608.32,0.0,0.9928,1e-05,1.03809]
[1778012846183,63.29,81608.32,0.0,0.9928,1e-05,1.03809]
[1778012846166,63.29,81604.88,0.0,0.99278,1e-05,1.0407]
[1778012846326,63.29,81604.88,0.0,0.99278,1e-05,1.0407]
[1778012851685,63.29,81607.12,0.0,0.99281,1e-05,1.03732]
[1778012852692,63.29,81614.11,0.0,0.99285,1e-05,1.03203]
[1778012853998,63.29,81614.11,0.0,0.99285,1e-05,1.03203]
[1778012854077,63.29,81614.11,0.0,0.99285,1e-05,1.03203]
[1778012854160,63.29,81614.11,0.0,0.99285,1e-05,1.03203]
[1778012854173,63.29,81611.68,0.0,0.99284,1e-05,1.03387]
[1778012854326,63.29,81611.68,0.0,0.99284,1e-05,1.03387]
[1778012854705,63.29,81616.14,0.0,0.99286,1e-05,1.03049]
[1778012858659,63.29,81614.25,0.0,0.99285,1e-05,1.03192]
[1778012858670,63.29,81614.25,0.0,0.99285,1e-05,1.03192]
[1778012858828,63.29,81614.25,0.0,0.99285,1e-05,1.03192]
[1778012860357,63.29,81615.0,0.0,0.99286,1e-05,1.03136]
[1778012860594,63.29,81615.0,0.0,0.99286,1e-05,1.03136]
[1778012860748,63.29,81614.62,0.0,0.99285,1e-05,1.03164]
[1778012861611,63.29,81614.62,0.0,0.99285,1e-05,1.03164]
[1778012864776,63.29,81609.92,0.0,0.99282,1e-05,1.0352]
[1778012865783,63.29,81606.02,0.0,0.9928,1e-05,1.03816]
[1778012866436,63.29,81606.02,0.0,0.9928,1e-05,1.03816]
[1778012866447,63.29,81606.02,0.0,0.9928,1e-05,1.03816]
[1778012866540,63.29,81606.02,0.0,0.9928,1e-05,1.03816]
[1778012866592,63.29,81606.02,0.0,0.9928,1e-05,1.03816]
[1778012866686,63.29,81606.02,0.0,0.9928,1e-05,1.03816]
[1778012866836,63.29,81606.02,0.0,0.9928,1e-05,1.03816]
[1778012867059,63.29,81606.02,0.0,0.9928,1e-05,1.03816]
[1778012867079,63.29,81606.02,0.0,0.9928,1e-05,1.03816]
[1778012867220,63.29,81606.02,0.0,0.9928,1e-05,1.03816]
[1778012867082,63.29,81605.44,0.0,0.9928,1e-05,1.0386]
[1778012869328,63.29,81604.96,0.0,0.99279,1e-05,1.03896]
[1778012869576,63.29,81604.96,0.0,0.99279,1e-05,1.03896]
[1778012869696,63.29,81604.96,0.0,0.99279,1e-05,1.03896]
[1778012869772,63.29,81604.96,0.0,0.99279,1e-05,1.03896]
[1778012869826,63.29,81604.96,0.0,0.99279,1e-05,1.03896]
[1778012869924,63.29,81604.96,0.0,0.99279,1e-05,1.03896]
[1778012870145,63.29,81604.96,0.0,0.99279,1e-05,1.03896]
[1778012870205,63.29,81604.06,0.0,0.99279,1e-05,1.03965]
[1778012870325,63.29,81604.06,0.0,0.99279,1e-05,1.03965]
[1778012870349,63.29,81604.06,0.0,0.99279,1e-05,1.03965]
[1778012870575,63.29,81604.06,0.0,0.99279,1e-05,1.03965]
[1778012870829,63.29,81604.06,0.0,0.99279,1e-05,1.03965]
[1778012870861,63.29,81604.06,0.0,0.99279,1e-05,1.03965]
[1778012870962,63.29,81603.85,0.0,0.99279,1e-05,1.03981]
[1778012873328,63.29,81603.96,0.0,0.99279,1e-05,1.03972]
[1778012873577,63.29,81603.96,0.0,0.99279,1e-05,1.03972]
[1778012873797,63.29,81603.96,0.0,0.99279,1e-05,1.03972]
[1778012874011,63.29,81603.96,0.0,0.99279,1e-05,1.03972]
[1778012874075,63.29,81603.96,0.0,0.99279,1e-05,1.03972]
[1778012874232,63.29,81603.96,0.0,0.99279,1e-05,1.03972]
[1778012874112,63.29,81603.77,0.0,0.99279,1e-05,1.03987]
[1778012876860,63.29,81586.76,0.0,0.99268,1e-05,1.05287]
[1778012877324,63.29,81586.76,0.0,0.99268,1e-05,1.05287]
[1778012877575,63.29,81586.76,0.0,0.99268,1e-05,1.05287]
[1778012877623,63.29,81586.76,0.0,0.99268,1e-05,1.05287]
[1778012877867,63.29,81584.98,0.0,0.99267,1e-05,1.05424]
[1778012878761,63.29,81584.98,0.0,0.99267,1e-05,1.05424]
[1778012878825,63.29,81584.98,0.0,0.99267,1e-05,1.05424]
[1778012879050,63.29,81584.98,0.0,0.99267,1e-05,1.05424]
[1778012879078,63.29,81584.98,0.0,0.99267,1e-05,1.05424]
[1778012881331,63.29,81583.66,0.0,0.99266,1e-05,1.05526]
[1778012881577,63.29,81583.66,0.0,0.99266,1e-05,1.05526]
[1778012881715,63.29,81583.66,0.0,0.99266,1e-05,1.05526]
[1778012881857,63.29,81583.66,0.0,0.99266,1e-05,1.05526]
[1778012882085,63.29,81583.66,0.0,0.99266,1e-05,1.05526]
[1778012882214,63.29,81583.66,0.0,0.99266,1e-05,1.05526]
[1778012882307,63.29,81583.3,0.0,0.99266,1e-05,1.05554]
[1778012885325,63.29,81583.61,0.0,0.99266,1e-05,1.0553]
[1778012885472,63.29,81584.33,0.0,0.99267,1e-05,1.05474]
[1778012885927,63.29,81585.01,0.0,0.99267,1e-05,1.05422]
[1778012889325,63.29,81584.4,0.0,0.99267,1e-05,1.05469]
[1778012889561,63.29,81584.26,0.0,0.99267,1e-05,1.0548]
[1778012889955,63.29,81583.07,0.0,0.99266,1e-05,1.05571]
[1778012892070,63.29,81583.43,0.0,0.99266,1e-05,1.05544]
[1778012892154,63.29,81583.43,0.0,0.99266,1e-05,1.05544]
[1778012892329,63.29,81583.38,0.0,0.99266,1e-05,1.05547]
[1778012892388,63.29,81583.38,0.0,0.99266,1e-05,1.05547]
[1778012892524,63.29,81583.38,0.0,0.99266,1e-05,1.05547]
[1778012892575,63.29,81583.38,0.0,0.99266,1e-05,1.05547]
[1778012892690,63.29,81583.38,0.0,0.99266,1e-05,1.05547]
[1778012892814,63.29,81583.38,0.0,0.99266,1e-05,1.05547]
[1778012892827,63.29,81583.38,0.0,0.99266,1e-05,1.05547]
[1778012892868,63.29,81583.38,0.0,0.99266,1e-05,1.05547]
[1778012893003,63.29,81583.38,0.0,0.99266,1e-05,1.05547]
[1778012893077,63.29,81583.38,0.0,0.99266,1e-05,1.05547]
[1778012893202,63.29,81583.38,0.0,0.99266,1e-05,1.05547]
[1778012893332,63.29,81583.49,0.0,0.99266,1e-05,1.05539]
[1778012893347,63.29,81583.49,0.0,0.99266,1e-05,1.05539]
[1778012893983,63.29,81583.85,0.0,0.99267,1e-05,1.05511]
[1778012895324,63.29,81583.85,0.0,0.99267,1e-05,1.05511]
[1778012895576,63.29,81584.16,0.0,0.99267,1e-05,1.05487]
[1778012895773,63.29,81584.16,0.0,0.99267,1e-05,1.05487]
[1778012897325,63.29,81583.98,0.0,0.99267,1e-05,1.05501]
[1778012897536,63.29,81583.69,0.0,0.99266,1e-05,1.05524]
[1778012897734,63.29,81583.69,0.0,0.99266,1e-05,1.05524]
[1778012897830,63.29,81583.69,0.0,0.99266,1e-05,1.05524]
[1778012897980,63.29,81583.69,0.0,0.99266,1e-05,1.05524]
[1778012898011,63.29,81583.54,0.0,0.99266,1e-05,1.05535]
[1778012899328,63.29,81583.54,0.0,0.99266,1e-05,1.05535]
[1778012899575,63.29,81582.14,0.0,0.99265,1e-05,1.05643]
[1778012900025,63.29,81579.01,0.0,0.99264,1e-05,1.05884]
[1778012901342,63.29,81579.61,0.0,0.99264,1e-05,1.05838]
[1778012901579,63.29,81579.61,0.0,0.99264,1e-05,1.05838]
[1778012901657,63.29,81579.61,0.0,0.99264,1e-05,1.05838]
[1778012902040,63.29,81579.32,0.0,0.99264,1e-05,1.05861]
[1778012903357,63.29,81578.79,0.0,0.99263,1e-05,1.05901]
[1778012903470,63.29,81578.79,0.0,0.99263,1e-05,1.05901]
[1778012903582,63.29,81578.79,0.0,0.99263,1e-05,1.05901]
[1778012903725,63.29,81578.79,0.0,0.99263,1e-05,1.05901]
[1778012904053,63.29,81574.32,0.0,0.99261,1e-05,1.06247]
[1778012904537,63.29,81574.32,0.0,0.99261,1e-05,1.06247]
[1778012904549,63.29,81574.32,0.0,0.99261,1e-05,1.06247]
[1778012904581,63.29,81574.32,0.0,0.99261,1e-05,1.06247]
[1778012904769,63.29,81574.32,0.0,0.99261,1e-05,1.06247]
[1778012905060,63.29,81571.53,0.0,0.99259,1e-05,1.06464]
[1778012907328,63.29,81570.98,0.0,0.99259,1e-05,1.06506]
[1778012907576,63.29,81571.17,0.0,0.99259,1e-05,1.06491]
[1778012907715,63.29,81571.17,0.0,0.99259,1e-05,1.06491]
[1778012908081,63.29,81570.86,0.0,0.99258,1e-05,1.06515]
[1778012911330,63.29,81570.6,0.0,0.99258,1e-05,1.06536]
[1778012911576,63.29,81571.42,0.0,0.9926,1e-05,1.06301]
[1778012911701,63.29,81571.42,0.0,0.9926,1e-05,1.06301]
[1778012912109,63.29,81572.68,0.0,0.99261,1e-05,1.06204]
[1778012915326,63.29,81573.48,0.0,0.99261,1e-05,1.06142]
[1778012915581,63.29,81573.6,0.0,0.99261,1e-05,1.06132]
[1778012915700,63.29,81573.6,0.0,0.99261,1e-05,1.06132]
[1778012915840,63.29,81573.6,0.0,0.99261,1e-05,1.06132]
[1778012916075,63.29,81573.6,0.0,0.99261,1e-05,1.06132]
[1778012916086,63.29,81573.6,0.0,0.99261,1e-05,1.06132]
[1778012916285,63.29,81573.6,0.0,0.99261,1e-05,1.06132]
[1778012916324,63.29,81573.6,0.0,0.99261,1e-05,1.06132]
[1778012916344,63.29,81573.23,0.0,0.99261,1e-05,1.06161]
[1778012916473,63.29,81573.23,0.0,0.99261,1e-05,1.06161]
[1778012916574,63.29,81573.23,0.0,0.99261,1e-05,1.06161]
[1778012916610,63.29,81573.23,0.0,0.99261,1e-05,1.06161]
[1778012916825,63.29,81573.23,0.0,0.99261,1e-05,1.06161]
[1778012916837,63.29,81573.23,0.0,0.99261,1e-05,1.06161]
[1778012917144,63.29,81572.46,0.0,0.99261,1e-05,1.06221]
[1778012919331,63.29,81572.29,0.0,0.99261,1e-05,1.06234]
[1778012919576,63.29,81572.21,0.0,0.9926,1e-05,1.0624]
[1778012919605,63.29,81572.21,0.0,0.9926,1e-05,1.0624]
[1778012920165,63.29,81571.37,0.0,0.9926,1e-05,1.06305]
[1778012920581,63.29,81571.37,0.0,0.9926,1e-05,1.06305]
[1778012920826,63.29,81571.37,0.0,0.9926,1e-05,1.06305]
[1778012921033,63.29,81571.37,0.0,0.9926,1e-05,1.06305]
[1778012921075,63.29,81571.37,0.0,0.9926,1e-05,1.06305]
[1778012921327,63.29,81571.37,0.0,0.9926,1e-05,1.06305]
[1778012921172,63.29,81570.16,0.0,0.99259,1e-05,1.06399]
[1778012921472,63.29,81570.16,0.0,0.99259,1e-05,1.06399]
[1778012921576,63.29,81570.16,0.0,0.99259,1e-05,1.06399]
[1778012921825,63.29,81570.16,0.0,0.99259,1e-05,1.06399]
[1778012921839,63.29,81570.16,0.0,0.99259,1e-05,1.06399]
[1778012921935,63.29,81570.16,0.0,0.99259,1e-05,1.06399]
[1778012922077,63.29,81570.16,0.0,0.99259,1e-05,1.06399]
[1778012922327,63.29,81570.16,0.0,0.99259,1e-05,1.06399]
[1778012922178,63.29,81568.8,0.0,0.99258,1e-05,1.06505]
[1778012922386,63.29,81568.8,0.0,0.99258,1e-05,1.06505]
[1778012923185,63.29,81567.16,0.0,0.99257,1e-05,1.06632]
[1778012924193,63.29,81564.6,0.0,0.99256,1e-05,1.06831]
[1778012925200,63.29,81562.09,0.0,0.99254,1e-05,1.07027]
[1778012926207,63.29,81560.36,0.0,0.99253,1e-05,1.07161]
[1778012930858,63.29,81560.04,0.0,0.99253,1e-05,1.07186]
[1778012931343,63.29,81560.04,0.0,0.99253,1e-05,1.07186]
[1778012931242,63.29,81559.38,0.0,0.99252,1e-05,1.07238]
[1778012931462,63.29,81559.38,0.0,0.99252,1e-05,1.07238]
[1778012931583,63.29,81559.38,0.0,0.99252,1e-05,1.07238]
[1778012931684,63.29,81559.38,0.0,0.99252,1e-05,1.07238]
[1778012931754,63.29,81559.38,0.0,0.99252,1e-05,1.07238]
[1778012931826,63.29,81559.38,0.0,0.99252,1e-05,1.07238]
[1778012932065,63.29,81559.38,0.0,0.99252,1e-05,1.07238]
[1778012932191,63.29,81559.38,0.0,0.99252,1e-05,1.07238]
[1778012932327,63.29,81559.38,0.0,0.99252,1e-05,1.07238]
[1778012932249,63.29,81559.06,0.0,0.99252,1e-05,1.07263]
[1778012932557,63.29,81559.06,0.0,0.99252,1e-05,1.07263]
[1778012932752,63.29,81559.06,0.0,0.99252,1e-05,1.07263]
[1778012932825,63.29,81559.06,0.0,0.99252,1e-05,1.07263]
[1778012932946,63.29,81559.06,0.0,0.99252,1e-05,1.07263]
[1778012935328,63.29,81558.33,0.0,0.99252,1e-05,1.0732]
[1778012935579,63.29,81559.23,0.0,0.99252,1e-05,1.0725]
[1778012935782,63.29,81559.23,0.0,0.99252,1e-05,1.0725]
[1778012938291,63.29,81562.79,0.0,0.99255,1e-05,1.06972]
[1778012939331,63.29,81562.79,0.0,0.99255,1e-05,1.06972]
[1778012939579,63.29,81563.49,0.0,0.99255,1e-05,1.06917]
[1778012939684,63.29,81563.49,0.0,0.99255,1e-05,1.06917]
[1778012939841,63.29,81563.49,0.0,0.99255,1e-05,1.06917]
[1778012940079,63.29,81563.49,0.0,0.99255,1e-05,1.06917]
[1778012940092,63.29,81563.49,0.0,0.99255,1e-05,1.06917]
[1778012943330,63.29,81562.59,0.0,0.99254,1e-05,1.06988]
[1778012943577,63.29,81562.71,0.0,0.99255,1e-05,1.06978]
[1778012943793,63.29,81562.71,0.0,0.99255,1e-05,1.06978]
[1778012943893,63.29,81562.71,0.0,0.99255,1e-05,1.06978]
[1778012944075,63.29,81562.71,0.0,0.99255,1e-05,1.06978]
[1778012944229,63.29,81562.71,0.0,0.99255,1e-05,1.06978]
[1778012944449,63.29,81562.6,0.0,0.99254,1e-05,1.06987]
[1778012944582,63.29,81562.6,0.0,0.99254,1e-05,1.06987]
[1778012950375,63.29,81561.87,0.0,0.99254,1e-05,1.07044]
[1778012952389,63.29,81558.82,0.0,0.99252,1e-05,1.07282]
[1778012952849,63.29,81558.82,0.0,0.99252,1e-05,1.07282]
[1778012952873,63.29,81558.82,0.0,0.99252,1e-05,1.07282]
[1778012953075,63.29,81558.82,0.0,0.99252,1e-05,1.07282]
[1778012953091,63.29,81558.82,0.0,0.99252,1e-05,1.07282]
[1778012953166,63.29,81558.82,0.0,0.99252,1e-05,1.07282]
[1778012953329,63.29,81558.82,0.0,0.99252,1e-05,1.07282]
[1778012953384,63.29,81558.82,0.0,0.99252,1e-05,1.07282]
[1778012953356,63.29,81558.82,0.0,0.99252,1e-05,1.07282]
[1778012953577,63.29,81558.82,0.0,0.99252,1e-05,1.07282]
[1778012953830,63.29,81558.82,0.0,0.99252,1e-05,1.07282]
[1778012953852,63.29,81558.82,0.0,0.99252,1e-05,1.07282]
[1778012953927,63.29,81558.02,0.0,0.99252,1e-05,1.07344]
[1778012955931,63.29,81556.99,0.0,0.99251,1e-05,1.07425]
[1778012957325,63.29,81557.5,0.0,0.99251,1e-05,1.07385]
[1778012957356,63.29,81557.55,0.0,0.99251,1e-05,1.07381]
[1778012958782,63.29,81558.12,0.0,0.99252,1e-05,1.07336]
[1778012963852,63.29,81558.36,0.0,0.99252,1e-05,1.07318]
[1778012964019,63.29,81558.36,0.0,0.99252,1e-05,1.07318]
[1778012964075,63.29,81558.36,0.0,0.99252,1e-05,1.07318]
[1778012964241,63.29,81558.36,0.0,0.99252,1e-05,1.07318]
[1778012964279,63.29,81559.91,0.0,0.99253,1e-05,1.07197]
[1778012964576,63.29,81559.91,0.0,0.99253,1e-05,1.07197]
[1778012964772,63.29,81559.91,0.0,0.99253,1e-05,1.07197]
[1778012964786,63.29,81559.91,0.0,0.99253,1e-05,1.07197]
[1778012964824,63.29,81559.91,0.0,0.99253,1e-05,1.07197]
[1778012964986,63.29,81559.91,0.0,0.99253,1e-05,1.07197]
[1778012965082,63.29,81559.91,0.0,0.99253,1e-05,1.07197]
[1778012965333,63.29,81559.91,0.0,0.99253,1e-05,1.07197]
[1778012965348,63.29,81559.91,0.0,0.99253,1e-05,1.07197]
[1778012965177,63.29,81560.04,0.0,0.99253,1e-05,1.07186]
[1778012965459,63.29,81560.04,0.0,0.99253,1e-05,1.07186]
[1778012965577,63.29,81560.04,0.0,0.99253,1e-05,1.07186]
[1778012965832,63.29,81560.04,0.0,0.99253,1e-05,1.07186]
[1778012965949,63.29,81560.04,0.0,0.99253,1e-05,1.07186]
[1778012966080,63.29,81560.04,0.0,0.99253,1e-05,1.07186]
[1778012966326,63.29,81560.04,0.0,0.99253,1e-05,1.07186]
[1778012966173,63.29,81559.94,0.0,0.99253,1e-05,1.07194]
[1778012966452,63.29,81559.94,0.0,0.99253,1e-05,1.07194]
[1778012966578,63.29,81559.94,0.0,0.99253,1e-05,1.07194]
[1778012966825,63.29,81559.94,0.0,0.99253,1e-05,1.07194]
[1778012966837,63.29,81559.94,0.0,0.99253,1e-05,1.07194]
[1778012967079,63.29,81559.94,0.0,0.99253,1e-05,1.07194]
[1778012967325,63.29,81559.94,0.0,0.99253,1e-05,1.07194]
[1778012967179,63.29,81559.29,0.0,0.99252,1e-05,1.07245]
[1778012967481,63.29,81559.29,0.0,0.99252,1e-05,1.07245]
[1778012967574,63.29,81559.29,0.0,0.99252,1e-05,1.07245]
[1778012967824,63.29,81559.29,0.0,0.99252,1e-05,1.07245]
[1778012967926,63.29,81557.94,0.0,0.99252,1e-05,1.0735]
[1778012972531,63.29,81554.0,0.0,0.9925,1e-05,1.07487]
[1778012973537,63.29,81551.49,0.0,0.99249,1e-05,1.07683]
[1778012976558,63.29,81550.18,0.0,0.99248,1e-05,1.07786]
[1778012981594,63.29,81550.15,0.0,0.99248,1e-05,1.07788]
[1778012983608,63.29,81548.57,0.0,0.99247,1e-05,1.07912]
[1778012984615,63.29,81542.89,0.0,0.99243,1e-05,1.08359]
[1778012985622,63.29,81543.59,0.0,0.99244,1e-05,1.08304]
[1778012987636,63.29,81542.08,0.0,0.99243,1e-05,1.08423]
[1778012989650,63.29,81543.15,0.0,0.99243,1e-05,1.08338]
[1778012991664,63.29,81543.95,0.0,0.99244,1e-05,1.08275]
[1778012992671,63.29,81547.27,0.0,0.99246,1e-05,1.08014]
[1778012993678,63.29,81550.91,0.0,0.99248,1e-05,1.07729]
[1778012994685,63.29,81550.15,0.0,0.99248,1e-05,1.07788]
[1778012998714,63.29,81556.58,0.0,0.99252,1e-05,1.07285]
[1778013003748,63.29,81560.38,0.0,0.99254,1e-05,1.06988]
[1778013008783,63.29,81560.03,0.0,0.99254,1e-05,1.07016]
[1778013010798,63.29,81549.61,0.0,0.99247,1e-05,1.07831]
[1778013011805,63.29,81546.15,0.0,0.99245,1e-05,1.08102]
[1778013014826,63.29,81547.15,0.0,0.99246,1e-05,1.08024]
[1778013018853,63.29,81548.66,0.0,0.99247,1e-05,1.07905]
[1778013019861,63.29,81549.68,0.0,0.99248,1e-05,1.07825]
[1778013020868,63.29,81551.63,0.0,0.99249,1e-05,1.07672]
[1778013021875,63.29,81560.7,0.0,0.99254,1e-05,1.06963]
[1778013022882,63.29,81562.87,0.0,0.99256,1e-05,1.06794]
[1778013024181,63.29,81562.87,0.0,0.99256,1e-05,1.06794]
[1778013024326,63.29,81562.87,0.0,0.99256,1e-05,1.06794]
[1778013024580,63.29,81563.33,0.0,0.99256,1e-05,1.06759]
[1778013027327,63.29,81562.74,0.0,0.99256,1e-05,1.06805]
[1778013027336,63.29,81562.74,0.0,0.99256,1e-05,1.06805]
[1778013027575,63.29,81563.33,0.0,0.99256,1e-05,1.06759]
[1778013029334,63.29,81563.09,0.0,0.99256,1e-05,1.06777]
[1778013029429,63.29,81562.37,0.0,0.99255,1e-05,1.06833]
[1778013029492,63.29,81562.37,0.0,0.99255,1e-05,1.06833]
[1778013033220,63.29,81561.4,0.0,0.99256,1e-05,1.06738]
[1778013033337,63.29,81561.4,0.0,0.99256,1e-05,1.06738]
[1778013033342,63.29,81561.4,0.0,0.99256,1e-05,1.06738]
[1778013033578,63.29,81562.4,0.0,0.99257,1e-05,1.0666]
[1778013038994,63.29,81562.49,0.0,0.99257,1e-05,1.06653]
[1778013041007,63.29,81567.7,0.0,0.9926,1e-05,1.06248]
[1778013045519,63.29,81567.4,0.0,0.9926,1e-05,1.06272]
[1778013045579,63.29,81567.4,0.0,0.9926,1e-05,1.06272]
[1778013045588,63.29,81567.4,0.0,0.9926,1e-05,1.06272]
[1778013045829,63.29,81567.4,0.0,0.9926,1e-05,1.06272]
[1778013046043,63.29,81567.41,0.0,0.9926,1e-05,1.06271]
[1778013051078,63.29,81566.26,0.0,0.99259,1e-05,1.0636]
[1778013054098,63.29,81569.6,0.0,0.99261,1e-05,1.06101]
[1778013056040,63.29,81570.38,0.0,0.99262,1e-05,1.06041]
[1778013056042,63.29,81570.38,0.0,0.99262,1e-05,1.06041]
[1778013056078,63.29,81570.38,0.0,0.99262,1e-05,1.06041]
[1778013056195,63.29,81570.38,0.0,0.99262,1e-05,1.06041]
[1778013056326,63.29,81570.38,0.0,0.99262,1e-05,1.06041]
[1778013056427,63.29,81570.41,0.0,0.99262,1e-05,1.06038]
[1778013059134,63.29,81579.05,0.0,0.99267,1e-05,1.05372]
[1778013061148,63.29,81581.18,0.0,0.99268,1e-05,1.05208]
[1778013061534,63.29,81581.18,0.0,0.99268,1e-05,1.05208]
[1778013061542,63.29,81581.18,0.0,0.99268,1e-05,1.05208]
[1778013061581,63.29,81581.18,0.0,0.99268,1e-05,1.05208]
[1778013061604,63.29,81581.18,0.0,0.99268,1e-05,1.05208]
[1778013061830,63.29,81581.18,0.0,0.99268,1e-05,1.05208]
[1778013062155,63.29,81581.42,0.0,0.99268,1e-05,1.05189]
[1778013065176,63.29,81576.53,0.0,0.99265,1e-05,1.05566]
[1778013065878,63.29,81576.53,0.0,0.99265,1e-05,1.05566]
[1778013068125,63.29,81575.92,0.0,0.99265,1e-05,1.05613]
[1778013073231,63.29,81575.96,0.0,0.99265,1e-05,1.0561]
[1778013073596,63.29,81575.96,0.0,0.99265,1e-05,1.0561]
[1778013073601,63.29,81575.96,0.0,0.99265,1e-05,1.0561]
[1778013073715,63.29,81575.96,0.0,0.99265,1e-05,1.0561]
[1778013073831,63.29,81575.96,0.0,0.99265,1e-05,1.0561]
[1778013073932,63.29,81575.96,0.0,0.99265,1e-05,1.0561]
[1778013079274,63.29,81578.46,0.0,0.99267,1e-05,1.05417]
[1778013084308,63.29,81577.26,0.0,0.99266,1e-05,1.05509]
[1778013085661,63.29,81577.32,0.0,0.99266,1e-05,1.05505]
[1778013085700,63.29,81577.32,0.0,0.99266,1e-05,1.05505]
[1778013085770,63.29,81577.32,0.0,0.99266,1e-05,1.05505]
[1778013085830,63.29,81577.32,0.0,0.99266,1e-05,1.05505]
[1778013086323,63.29,81577.88,0.0,0.99266,1e-05,1.05462]
[1778013091358,63.29,81578.12,0.0,0.99268,1e-05,1.05274]
[1778013091752,63.29,81578.12,0.0,0.99268,1e-05,1.05274]
[1778013091809,63.29,81578.12,0.0,0.99268,1e-05,1.05274]
[1778013091821,63.29,81578.12,0.0,0.99268,1e-05,1.05274]
[1778013092076,63.29,81578.12,0.0,0.99268,1e-05,1.05274]
[1778013092365,63.29,81578.1,0.0,0.99268,1e-05,1.05275]
[1778013097400,63.29,81577.48,0.0,0.99267,1e-05,1.05323]
[1778013102435,63.29,81579.3,0.0,0.99268,1e-05,1.05183]
[1778013103774,63.29,81579.23,0.0,0.99268,1e-05,1.05188]
[1778013103786,63.29,81579.23,0.0,0.99268,1e-05,1.05188]
[1778013103830,63.29,81579.23,0.0,0.99268,1e-05,1.05188]
[1778013103850,63.29,81579.23,0.0,0.99268,1e-05,1.05188]
[1778013103918,63.29,81579.23,0.0,0.99268,1e-05,1.05188]
[1778013104046,63.29,81579.23,0.0,0.99268,1e-05,1.05188]
[1778013104077,63.29,81579.23,0.0,0.99268,1e-05,1.05188]
[1778013104449,63.29,81578.75,0.0,0.99268,1e-05,1.05225]
[1778013109484,63.29,81577.21,0.0,0.99267,1e-05,1.05344]
[1778013111250,63.29,81574.89,0.0,0.99266,1e-05,1.05522]
[1778013111296,63.29,81574.89,0.0,0.99266,1e-05,1.05522]
[1778013111326,63.29,81574.89,0.0,0.99266,1e-05,1.05522]
[1778013111338,63.29,81574.89,0.0,0.99266,1e-05,1.05522]
[1778013111448,63.29,81574.89,0.0,0.99266,1e-05,1.05522]
[1778013111498,63.29,81570.99,0.0,0.99263,1e-05,1.05823]
[1778013111578,63.29,81570.99,0.0,0.99263,1e-05,1.05823]
[1778013111666,63.29,81570.99,0.0,0.99263,1e-05,1.05823]
[1778013112505,63.29,81564.02,0.0,0.99259,1e-05,1.06363]
[1778013114519,63.29,81563.19,0.0,0.99258,1e-05,1.06427]
[1778013115328,63.29,81563.19,0.0,0.99258,1e-05,1.06427]
[1778013115575,63.29,81563.67,0.0,0.99259,1e-05,1.0639]
[1778013115668,63.29,81563.67,0.0,0.99259,1e-05,1.0639]
[1778013117487,63.29,81563.15,0.0,0.99258,1e-05,1.0643]
[1778013117540,63.29,81563.15,0.0,0.99258,1e-05,1.0643]
[1778013117577,63.29,81563.88,0.0,0.99259,1e-05,1.06374]
[1778013117683,63.29,81563.88,0.0,0.99259,1e-05,1.06374]
[1778013118547,63.29,81565.0,0.0,0.99259,1e-05,1.06287]
[1778013119326,63.29,81565.0,0.0,0.99259,1e-05,1.06287]
[1778013119579,63.29,81565.49,0.0,0.9926,1e-05,1.06249]
[1778013119797,63.29,81565.49,0.0,0.9926,1e-05,1.06249]
[1778013120025,63.29,81565.49,0.0,0.9926,1e-05,1.06249]
[1778013120076,63.29,81565.49,0.0,0.9926,1e-05,1.06249]
[1778013120853,63.29,81566.19,0.0,0.9926,1e-05,1.06195]
[1778013121337,63.29,81566.19,0.0,0.9926,1e-05,1.06195]
[1778013121568,63.29,81566.46,0.0,0.9926,1e-05,1.06174]
[1778013122512,63.29,81566.46,0.0,0.9926,1e-05,1.06174]
[1778013122577,63.29,81566.46,0.0,0.9926,1e-05,1.06174]
[1778013122831,63.29,81566.46,0.0,0.9926,1e-05,1.06174]
[1778013126603,63.29,81562.66,0.0,0.99258,1e-05,1.06468]
[1778013129386,63.29,81561.82,0.0,0.99257,1e-05,1.06534]
[1778013129453,63.29,81561.82,0.0,0.99257,1e-05,1.06534]
[1778013129501,63.29,81561.82,0.0,0.99257,1e-05,1.06534]
[1778013129573,63.29,81561.82,0.0,0.99257,1e-05,1.06534]
[1778013129487,63.29,81559.09,0.0,0.99256,1e-05,1.06746]
[1778013129830,63.29,81559.09,0.0,0.99256,1e-05,1.06746]
[1778013129916,63.29,81559.13,0.0,0.99256,1e-05,1.06743]
[1778013130881,63.29,81559.13,0.0,0.99256,1e-05,1.06743]
[1778013134659,63.29,81552.1,0.0,0.99251,1e-05,1.07291]
[1778013136162,63.29,81552.1,0.0,0.99251,1e-05,1.07291]
[1778013136263,63.29,81546.7,0.0,0.99248,1e-05,1.07714]
[1778013137375,63.29,81546.7,0.0,0.99248,1e-05,1.07714]
[1778013137462,63.29,81546.7,0.0,0.99248,1e-05,1.07714]
[1778013137509,63.29,81546.7,0.0,0.99248,1e-05,1.07714]
[1778013137579,63.29,81546.7,0.0,0.99248,1e-05,1.07714]
[1778013137547,63.29,81546.6,0.0,0.99248,1e-05,1.07722]
[1778013137828,63.29,81546.6,0.0,0.99248,1e-05,1.07722]
[1778013137929,63.29,81546.6,0.0,0.99248,1e-05,1.07722]
[1778013141708,63.29,81543.85,0.0,0.99246,1e-05,1.07938]
[1778013146743,63.29,81544.09,0.0,0.99246,1e-05,1.07919]
[1778013147750,63.29,81547.84,0.0,0.99249,1e-05,1.07625]
[1778013149858,63.29,81547.11,0.0,0.99248,1e-05,1.07682]
[1778013149869,63.29,81547.11,0.0,0.99248,1e-05,1.07682]
[1778013149975,63.29,81547.11,0.0,0.99248,1e-05,1.07682]
[1778013150017,63.29,81547.11,0.0,0.99248,1e-05,1.07682]
[1778013150076,63.29,81547.11,0.0,0.99248,1e-05,1.07682]
[1778013150195,63.29,81547.11,0.0,0.99248,1e-05,1.07682]
[1778013150327,63.29,81547.11,0.0,0.99248,1e-05,1.07682]
[1778013150429,63.29,81547.09,0.0,0.99248,1e-05,1.07683]
[1778013152860,63.29,81582.37,0.0,0.99271,1e-05,1.04778]
[1778013153937,63.29,81582.37,0.0,0.99271,1e-05,1.04778]
[1778013154013,63.29,81641.8,0.0,0.99307,1e-05,1.00306]
[1778013155643,63.29,81641.8,0.0,0.99307,1e-05,1.00306]
[1778013155196,63.29,81645.14,0.0,0.99309,1e-05,1.0006]
[1778013156546,63.29,81645.14,0.0,0.99309,1e-05,1.0006]
[1778013156570,63.29,81645.46,0.0,0.99309,1e-05,1.00036]
[1778013156872,63.29,81645.46,0.0,0.99309,1e-05,1.00036]
[1778013156876,63.29,81643.03,0.0,0.99308,1e-05,1.00215]
[1778013158601,63.29,81643.03,0.0,0.99308,1e-05,1.00215]
[1778013160241,63.29,81643.67,0.0,0.99308,1e-05,1.00168]
[1778013164893,63.29,81646.42,0.0,0.9931,1e-05,0.99965]
[1778013167913,63.29,81642.78,0.0,0.99308,1e-05,1.00234]
[1778013172949,63.29,81644.41,0.0,0.99309,1e-05,1.00114]
[1778013177984,63.29,81647.18,0.0,0.9931,1e-05,0.99909]
[1778013183018,63.29,81647.55,0.0,0.9931,1e-05,0.99882]
[1778013188053,63.29,81647.97,0.0,0.99311,1e-05,0.99851]
[1778013189061,63.29,81654.53,0.0,0.99315,1e-05,0.9937]
[1778013190068,63.29,81662.28,0.0,0.99319,1e-05,0.98803]
[1778013190970,63.29,81662.28,0.0,0.99319,1e-05,0.98803]
[1778013192585,63.29,81663.01,0.0,0.99319,1e-05,0.9875]
[1778013192663,63.29,81663.01,0.0,0.99319,1e-05,0.9875]
[1778013192748,63.29,81662.78,0.0,0.99319,1e-05,0.98767]
[1778013195103,63.29,81665.68,0.0,0.99321,1e-05,0.98555]
[1778013200138,63.29,81669.86,0.0,0.99323,1e-05,0.98252]
[1778013201145,63.29,81667.23,0.0,0.99322,1e-05,0.98443]
[1778013206180,63.29,81665.71,0.0,0.99321,1e-05,0.98553]
[1778013211216,63.29,81671.89,0.0,0.99326,1e-05,0.97943]
[1778013212223,63.29,81679.42,0.0,0.9933,1e-05,0.97399]
[1778013213230,63.29,81686.6,0.0,0.99334,1e-05,0.96883]
[1778013215244,63.29,81689.72,0.0,0.99336,1e-05,0.96659]
[1778013219272,63.29,81692.63,0.0,0.99337,1e-05,0.96451]
[1778013220279,63.29,81684.85,0.0,0.99333,1e-05,0.97008]
[1778013221286,63.29,81681.5,0.0,0.99331,1e-05,0.97249]
[1778013222293,63.29,81678.49,0.0,0.99329,1e-05,0.97466]
[1778013227328,63.29,81681.3,0.0,0.99331,1e-05,0.97264]
[1778013228335,63.29,81674.82,0.0,0.99327,1e-05,0.97731]
[1778013229341,63.29,81665.26,0.0,0.99322,1e-05,0.98424]
[1778013230349,63.29,81665.85,0.0,0.99322,1e-05,0.98381]
[1778013235387,63.29,81666.09,0.0,0.99322,1e-05,0.98364]
[1778013237401,63.29,81662.79,0.0,0.9932,1e-05,0.98604]
[1778013242437,63.29,81661.94,0.0,0.9932,1e-05,0.98666]
[1778013247472,63.29,81662.95,0.0,0.9932,1e-05,0.98592]
[1778013252507,63.29,81661.6,0.0,0.9932,1e-05,0.9869]
[1778013253513,63.29,81670.22,0.0,0.99325,1e-05,0.98064]
[1778013254522,63.29,81676.51,0.0,0.99328,1e-05,0.97609]
[1778013259555,63.29,81684.71,0.0,0.99333,1e-05,0.97018]
[1778013260563,63.29,81685.17,0.0,0.99333,1e-05,0.96985]
[1778013263269,63.29,81683.03,0.0,0.99332,1e-05,0.97139]
[1778013263324,63.29,81683.03,0.0,0.99332,1e-05,0.97139]
[1778013263398,63.29,81683.03,0.0,0.99332,1e-05,0.97139]
[1778013263580,63.29,81683.03,0.0,0.99332,1e-05,0.97139]
[1778013263584,63.29,81682.91,0.0,0.99332,1e-05,0.97148]
[1778013265035,63.29,81682.87,0.0,0.99332,1e-05,0.97151]
[1778013265080,63.29,81682.87,0.0,0.99332,1e-05,0.97151]
[1778013265242,63.29,81682.87,0.0,0.99332,1e-05,0.97151]
[1778013265326,63.29,81682.87,0.0,0.99332,1e-05,0.97151]
[1778013266604,63.29,81688.91,0.0,0.99335,1e-05,0.96717]
[1778013267407,63.29,81688.91,0.0,0.99335,1e-05,0.96717]
[1778013267558,63.29,81688.91,0.0,0.99335,1e-05,0.96717]
[1778013267576,63.29,81688.91,0.0,0.99335,1e-05,0.96717]
[1778013267612,63.29,81684.09,0.0,0.99333,1e-05,0.97063]
[1778013268621,63.29,81675.37,0.0,0.99328,1e-05,0.97691]
[1778013269183,63.29,81675.37,0.0,0.99328,1e-05,0.97691]
[1778013269201,63.29,81675.37,0.0,0.99328,1e-05,0.97691]
[1778013269328,63.29,81675.37,0.0,0.99328,1e-05,0.97691]
[1778013269335,63.29,81675.37,0.0,0.99328,1e-05,0.97691]
[1778013269406,63.29,81675.37,0.0,0.99328,1e-05,0.97691]
[1778013269525,63.29,81675.37,0.0,0.99328,1e-05,0.97691]
[1778013269583,63.29,81675.37,0.0,0.99328,1e-05,0.97691]
[1778013269628,63.29,81674.92,0.0,0.99327,1e-05,0.97724]
[1778013270829,63.29,81674.92,0.0,0.99327,1e-05,0.97724]
[1778013274663,63.29,81668.85,0.0,0.99325,1e-05,0.98002]
[1778013275197,63.29,81668.85,0.0,0.99325,1e-05,0.98002]
[1778013275327,63.29,81668.85,0.0,0.99325,1e-05,0.98002]
[1778013275670,63.29,81668.74,0.0,0.99325,1e-05,0.9801]
[1778013276019,63.29,81668.74,0.0,0.99325,1e-05,0.9801]
[1778013276089,63.29,81668.74,0.0,0.99325,1e-05,0.9801]
[1778013276677,63.29,81664.67,0.0,0.99323,1e-05,0.98305]
[1778013279698,63.29,81670.5,0.0,0.99326,1e-05,0.97882]
[1778013280179,63.29,81670.5,0.0,0.99326,1e-05,0.97882]
[1778013280198,63.29,81670.5,0.0,0.99326,1e-05,0.97882]
[1778013280326,63.29,81670.5,0.0,0.99326,1e-05,0.97882]
[1778013280333,63.29,81670.5,0.0,0.99326,1e-05,0.97882]
[1778013280583,63.29,81670.5,0.0,0.99326,1e-05,0.97882]
[1778013280610,63.29,81670.5,0.0,0.99326,1e-05,0.97882]
[1778013280648,63.29,81670.5,0.0,0.99326,1e-05,0.97882]
[1778013280835,63.29,81670.5,0.0,0.99326,1e-05,0.97882]
[1778013280705,63.29,81672.03,0.0,0.99327,1e-05,0.97772]
[1778013280929,63.29,81672.03,0.0,0.99327,1e-05,0.97772]
[1778013281711,63.29,81672.14,0.0,0.99327,1e-05,0.97764]
[1778013283726,63.29,81667.26,0.0,0.99324,1e-05,0.98117]
[1778013284088,63.29,81667.26,0.0,0.99324,1e-05,0.98117]
[1778013284330,63.29,81667.26,0.0,0.99324,1e-05,0.98117]
[1778013284339,63.29,81667.26,0.0,0.99324,1e-05,0.98117]
[1778013284733,63.29,81667.65,0.0,0.99324,1e-05,0.98089]
[1778013288044,63.29,81667.08,0.0,0.99324,1e-05,0.9813]
[1778013288078,63.29,81667.08,0.0,0.99324,1e-05,0.9813]
[1778013288243,63.29,81667.08,0.0,0.99324,1e-05,0.9813]
[1778013288327,63.29,81667.08,0.0,0.99324,1e-05,0.9813]
[1778013288339,63.29,81667.08,0.0,0.99324,1e-05,0.9813]
[1778013288376,63.29,81667.08,0.0,0.99324,1e-05,0.9813]
[1778013292078,63.29,81667.03,0.0,0.99324,1e-05,0.98134]
[1778013292325,63.29,81667.03,0.0,0.99324,1e-05,0.98134]
[1778013292488,63.29,81667.03,0.0,0.99324,1e-05,0.98134]
[1778013292590,63.29,81667.03,0.0,0.99324,1e-05,0.98134]
[1778013296079,63.29,81669.16,0.0,0.99325,1e-05,0.97979]
[1778013296325,63.29,81669.16,0.0,0.99325,1e-05,0.97979]
[1778013296489,63.29,81669.16,0.0,0.99325,1e-05,0.97979]
[1778013296716,63.29,81669.16,0.0,0.99325,1e-05,0.97979]
[1778013296827,63.29,81669.16,0.0,0.99325,1e-05,0.97979]
[1778013296845,63.29,81669.16,0.0,0.99325,1e-05,0.97979]
[1778013296817,63.29,81669.16,0.0,0.99325,1e-05,0.97979]
[1778013297825,63.29,81670.33,0.0,0.99326,1e-05,0.97895]
[1778013298832,63.29,81666.47,0.0,0.99324,1e-05,0.98174]
[1778013299839,63.29,81662.84,0.0,0.99321,1e-05,0.98438]
[1778013300089,63.29,81662.84,0.0,0.99321,1e-05,0.98438]
[1778013300328,63.29,81662.84,0.0,0.99321,1e-05,0.98438]
[1778013300359,63.29,81662.84,0.0,0.99321,1e-05,0.98438]
[1778013300612,63.29,81662.84,0.0,0.99321,1e-05,0.98438]
[1778013300723,63.29,81662.84,0.0,0.99321,1e-05,0.98438]
[1778013300834,63.29,81662.84,0.0,0.99321,1e-05,0.98438]
[1778013300846,63.29,81662.29,0.0,0.99321,1e-05,0.98478]
[1778013304077,63.29,81662.04,0.0,0.99321,1e-05,0.98496]
[1778013304326,63.29,81662.04,0.0,0.99321,1e-05,0.98496]
[1778013304474,63.29,81662.04,0.0,0.99321,1e-05,0.98496]
[1778013304575,63.29,81661.88,0.0,0.99321,1e-05,0.98508]
[1778013305897,63.29,81664.33,0.0,0.99322,1e-05,0.9833]
[1778013308086,63.29,81663.86,0.0,0.99322,1e-05,0.98364]
[1778013308327,63.29,81663.86,0.0,0.99322,1e-05,0.98364]
[1778013308476,63.29,81663.86,0.0,0.99322,1e-05,0.98364]
[1778013308776,63.29,81663.86,0.0,0.99322,1e-05,0.98364]
[1778013308828,63.29,81663.86,0.0,0.99322,1e-05,0.98364]
[1778013308844,63.29,81663.86,0.0,0.99322,1e-05,0.98364]
[1778013308821,63.29,81665.19,0.0,0.99323,1e-05,0.98267]
[1778013308974,63.29,81665.19,0.0,0.99323,1e-05,0.98267]
[1778013309080,63.29,81665.19,0.0,0.99323,1e-05,0.98267]
[1778013312089,63.29,81666.79,0.0,0.99324,1e-05,0.98151]
[1778013312325,63.29,81666.79,0.0,0.99324,1e-05,0.98151]
[1778013312603,63.29,81666.79,0.0,0.99324,1e-05,0.98151]
[1778013312830,63.29,81666.79,0.0,0.99324,1e-05,0.98151]
[1778013312705,63.29,81666.73,0.0,0.99324,1e-05,0.98155]
[1778013313075,63.29,81666.73,0.0,0.99324,1e-05,0.98155]
[1778013313296,63.29,81666.73,0.0,0.99324,1e-05,0.98155]
[1778013313310,63.29,81667.14,0.0,0.99324,1e-05,0.98126]
[1778013314675,63.29,81667.14,0.0,0.99324,1e-05,0.98126]
[1778013314795,63.29,81667.14,0.0,0.99324,1e-05,0.98126]
[1778013314836,63.29,81667.14,0.0,0.99324,1e-05,0.98126]
[1778013316090,63.29,81669.33,0.0,0.99325,1e-05,0.97967]
[1778013316326,63.29,81669.33,0.0,0.99325,1e-05,0.97967]
[1778013316448,63.29,81669.33,0.0,0.99325,1e-05,0.97967]
[1778013316545,63.29,81670.66,0.0,0.99326,1e-05,0.97871]
[1778013316974,63.29,81666.61,0.0,0.99324,1e-05,0.98164]
[1778013320080,63.29,81666.72,0.0,0.99324,1e-05,0.98156]
[1778013320325,63.29,81666.72,0.0,0.99324,1e-05,0.98156]
[1778013320475,63.29,81666.72,0.0,0.99324,1e-05,0.98156]
[1778013320575,63.29,81666.72,0.0,0.99324,1e-05,0.98156]
[1778013320824,63.29,81666.72,0.0,0.99324,1e-05,0.98156]
[1778013320576,63.29,81666.72,0.0,0.99324,1e-05,0.98156]
[1778013321034,63.29,81666.72,0.0,0.99324,1e-05,0.98156]
[1778013321275,63.29,81666.72,0.0,0.99324,1e-05,0.98156]
[1778013321327,63.29,81666.72,0.0,0.99324,1e-05,0.98156]
[1778013321499,63.29,81666.72,0.0,0.99324,1e-05,0.98156]
[1778013321574,63.29,81666.72,0.0,0.99324,1e-05,0.98156]
[1778013321824,63.29,81666.72,0.0,0.99324,1e-05,0.98156]
[1778013321600,63.29,81666.68,0.0,0.99324,1e-05,0.98159]
[1778013321905,63.29,81666.68,0.0,0.99324,1e-05,0.98159]
[1778013322009,63.29,81666.79,0.0,0.99324,1e-05,0.98151]
[1778013323613,63.29,81666.79,0.0,0.99324,1e-05,0.98151]
[1778013323630,63.29,81666.79,0.0,0.99324,1e-05,0.98151]
[1778013323829,63.29,81666.79,0.0,0.99324,1e-05,0.98151]
[1778013324084,63.29,81667.1,0.0,0.99324,1e-05,0.98129]
[1778013324338,63.29,81667.1,0.0,0.99324,1e-05,0.98129]
[1778013324368,63.29,81666.62,0.0,0.99324,1e-05,0.98163]
[1778013325045,63.29,81666.62,0.0,0.99324,1e-05,0.98163]
[1778013325077,63.29,81666.62,0.0,0.99324,1e-05,0.98163]
[1778013325334,63.29,81666.62,0.0,0.99324,1e-05,0.98163]
[1778013325358,63.29,81666.62,0.0,0.99324,1e-05,0.98163]
[1778013325459,63.29,81656.64,0.0,0.99318,1e-05,0.9889]
[1778013326037,63.29,81655.59,0.0,0.99317,1e-05,0.98966]
[1778013328078,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013328140,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013328320,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013328575,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013328708,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013328810,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013328989,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013329077,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013329087,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013329116,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013329229,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013329325,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013329463,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013329578,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013329825,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013329839,63.29,81656.74,0.0,0.99318,1e-05,0.98882]
[1778013329838,63.29,81657.22,0.0,0.99318,1e-05,0.98847]
[1778013330456,63.29,81657.22,0.0,0.99318,1e-05,0.98847]
[1778013330582,63.29,81657.22,0.0,0.99318,1e-05,0.98847]
[1778013330848,63.29,81657.22,0.0,0.99318,1e-05,0.98847]
[1778013331078,63.29,81658.28,0.0,0.99319,1e-05,0.9877]
[1778013331189,63.29,81658.28,0.0,0.99319,1e-05,0.9877]
[1778013331332,63.29,81658.28,0.0,0.99319,1e-05,0.9877]
[1778013331390,63.29,81658.14,0.0,0.9932,1e-05,0.98618]
[1778013335699,63.29,81660.47,0.0,0.99321,1e-05,0.98448]
[1778013335828,63.29,81660.47,0.0,0.99321,1e-05,0.98448]
[1778013335800,63.29,81663.06,0.0,0.99323,1e-05,0.9826]
[1778013339129,63.29,81666.76,0.0,0.99325,1e-05,0.97992]
[1778013342150,63.29,81662.42,0.0,0.99322,1e-05,0.98307]
[1778013343258,63.29,81662.42,0.0,0.99322,1e-05,0.98307]
[1778013343327,63.29,81662.42,0.0,0.99322,1e-05,0.98307]
[1778013343579,63.29,81662.42,0.0,0.99322,1e-05,0.98307]
[1778013343656,63.29,81662.42,0.0,0.99322,1e-05,0.98307]
[1778013343670,63.29,81662.42,0.0,0.99322,1e-05,0.98307]
[1778013343830,63.29,81662.42,0.0,0.99322,1e-05,0.98307]
[1778013343772,63.29,81661.39,0.0,0.99322,1e-05,0.98381]
[1778013349199,63.29,81662.51,0.0,0.99322,1e-05,0.983]
[1778013350402,63.29,81662.51,0.0,0.99322,1e-05,0.983]
[1778013350559,63.29,81662.51,0.0,0.99322,1e-05,0.983]
[1778013350583,63.29,81662.51,0.0,0.99322,1e-05,0.983]
[1778013350689,63.29,81662.51,0.0,0.99322,1e-05,0.983]
[1778013350790,63.29,81661.94,0.0,0.99322,1e-05,0.98341]
[1778013354084,63.29,81661.7,0.0,0.99322,1e-05,0.98359]
[1778013354324,63.29,81661.7,0.0,0.99322,1e-05,0.98359]
[1778013354540,63.29,81661.7,0.0,0.99322,1e-05,0.98359]
[1778013354741,63.29,81661.7,0.0,0.99322,1e-05,0.98359]
[1778013354825,63.29,81661.7,0.0,0.99322,1e-05,0.98359]
[1778013354842,63.29,81662.3,0.0,0.99322,1e-05,0.98315]
[1778013354995,63.29,81662.3,0.0,0.99322,1e-05,0.98315]
[1778013357320,63.29,81661.87,0.0,0.99322,1e-05,0.98347]
[1778013357332,63.29,81661.87,0.0,0.99322,1e-05,0.98347]
[1778013357472,63.29,81661.87,0.0,0.99322,1e-05,0.98347]
[1778013357583,63.29,81661.87,0.0,0.99322,1e-05,0.98347]
[1778013358087,63.29,81661.74,0.0,0.99322,1e-05,0.98356]
[1778013358328,63.29,81661.74,0.0,0.99322,1e-05,0.98356]
[1778013358339,63.29,81661.74,0.0,0.99322,1e-05,0.98356]
[1778013358429,63.29,81661.7,0.0,0.99322,1e-05,0.98359]
[1778013361777,63.29,81661.11,0.0,0.99322,1e-05,0.98402]
[1778013361800,63.29,81661.11,0.0,0.99322,1e-05,0.98402]
[1778013361830,63.29,81661.11,0.0,0.99322,1e-05,0.98402]
[1778013361896,63.29,81664.99,0.0,0.99324,1e-05,0.9812]
[1778013362014,63.29,81664.99,0.0,0.99324,1e-05,0.9812]
[1778013362134,63.29,81664.99,0.0,0.99324,1e-05,0.9812]
[1778013362320,63.29,81664.99,0.0,0.99324,1e-05,0.9812]
[1778013362336,63.29,81664.99,0.0,0.99324,1e-05,0.9812]
[1778013362406,63.29,81664.99,0.0,0.99324,1e-05,0.9812]
[1778013362582,63.29,81664.99,0.0,0.99324,1e-05,0.9812]
[1778013362601,63.29,81668.94,0.0,0.99326,1e-05,0.97834]
[1778013364303,63.29,81665.47,0.0,0.99324,1e-05,0.98085]
[1778013366080,63.29,81665.13,0.0,0.99324,1e-05,0.9811]
[1778013366327,63.29,81665.13,0.0,0.99324,1e-05,0.9811]
[1778013366592,63.29,81665.13,0.0,0.99324,1e-05,0.9811]
[1778013366680,63.29,81667.04,0.0,0.99325,1e-05,0.97971]
[1778013370084,63.29,81667.51,0.0,0.99325,1e-05,0.97937]
[1778013370334,63.29,81667.51,0.0,0.99325,1e-05,0.97937]
[1778013370394,63.29,81667.51,0.0,0.99325,1e-05,0.97937]
[1778013370580,63.29,81667.51,0.0,0.99325,1e-05,0.97937]
[1778013370676,63.29,81668.56,0.0,0.99326,1e-05,0.97861]
[1778013373455,63.29,81668.56,0.0,0.99326,1e-05,0.97861]
[1778013373916,63.29,81683.38,0.0,0.99334,1e-05,0.96794]
[1778013375383,63.29,81682.42,0.0,0.99334,1e-05,0.96862]
[1778013376508,63.29,81682.42,0.0,0.99334,1e-05,0.96862]
[1778013376624,63.29,81682.42,0.0,0.99334,1e-05,0.96862]
[1778013376975,63.29,81682.42,0.0,0.99334,1e-05,0.96862]
[1778013377143,63.29,81682.42,0.0,0.99334,1e-05,0.96862]
[1778013377245,63.29,81677.3,0.0,0.99331,1e-05,0.9723]
[1778013377341,63.29,81677.3,0.0,0.99331,1e-05,0.9723]
[1778013378893,63.29,81676.86,0.0,0.99331,1e-05,0.97262]
[1778013379081,63.29,81676.86,0.0,0.99331,1e-05,0.97262]
[1778013379159,63.29,81674.84,0.0,0.99329,1e-05,0.97408]
[1778013379330,63.29,81674.84,0.0,0.99329,1e-05,0.97408]
[1778013380581,63.29,81673.26,0.0,0.99329,1e-05,0.97522]
[1778013380828,63.29,81673.26,0.0,0.99329,1e-05,0.97522]
[1778013381002,63.29,81673.26,0.0,0.99329,1e-05,0.97522]
[1778013381139,63.29,81673.26,0.0,0.99329,1e-05,0.97522]
[1778013381176,63.29,81672.01,0.0,0.99328,1e-05,0.97612]
[1778013381332,63.29,81672.01,0.0,0.99328,1e-05,0.97612]
[1778013381487,63.29,81672.01,0.0,0.99328,1e-05,0.97612]
[1778013381530,63.29,81672.94,0.0,0.99328,1e-05,0.97545]
[1778013382432,63.29,81675.1,0.0,0.9933,1e-05,0.97389]
[1778013383439,63.29,81679.03,0.0,0.99332,1e-05,0.97106]
[1778013384576,63.29,81679.03,0.0,0.99332,1e-05,0.97106]
[1778013384825,63.29,81679.03,0.0,0.99332,1e-05,0.97106]
[1778013385000,63.29,81679.03,0.0,0.99332,1e-05,0.97106]
[1778013385092,63.29,81679.73,0.0,0.99332,1e-05,0.97056]
[1778013385351,63.29,81679.73,0.0,0.99332,1e-05,0.97056]
[1778013385520,63.29,81679.73,0.0,0.99332,1e-05,0.97056]
[1778013385577,63.29,81679.73,0.0,0.99332,1e-05,0.97056]
[1778013388580,63.29,81680.42,0.0,0.99333,1e-05,0.97006]
[1778013388702,63.29,81680.42,0.0,0.99333,1e-05,0.97006]
[1778013388758,63.29,81680.25,0.0,0.99333,1e-05,0.97018]
[1778013389481,63.29,81673.19,0.0,0.99329,1e-05,0.97527]
[1778013390581,63.29,81673.19,0.0,0.99329,1e-05,0.97527]
[1778013390621,63.29,81673.19,0.0,0.99329,1e-05,0.97527]
[1778013390676,63.29,81673.19,0.0,0.99329,1e-05,0.97527]
[1778013390832,63.29,81673.19,0.0,0.99329,1e-05,0.97527]
[1778013390932,63.29,81672.86,0.0,0.99328,1e-05,0.9755]
[1778013391591,63.29,81672.86,0.0,0.99328,1e-05,0.9755]
[1778013391799,63.29,81672.86,0.0,0.99328,1e-05,0.9755]
[1778013391849,63.29,81669.34,0.0,0.99327,1e-05,0.97644]
[1778013392502,63.29,81664.69,0.0,0.99325,1e-05,0.9798]
[1778013394584,63.29,81663.89,0.0,0.99324,1e-05,0.98038]
[1778013394822,63.29,81663.89,0.0,0.99324,1e-05,0.98038]
[1778013394908,63.29,81664.54,0.0,0.99325,1e-05,0.97991]
[1778013396530,63.29,81666.47,0.0,0.99326,1e-05,0.97851]
[1778013398579,63.29,81666.51,0.0,0.99326,1e-05,0.97848]
[1778013398647,63.29,81666.51,0.0,0.99326,1e-05,0.97848]
[1778013398832,63.29,81666.51,0.0,0.99326,1e-05,0.97848]
[1778013399075,63.29,81666.51,0.0,0.99326,1e-05,0.97848]
[1778013399324,63.29,81666.51,0.0,0.99326,1e-05,0.97848]
[1778013399150,63.29,81666.63,0.0,0.99326,1e-05,0.9784]
[1778013399598,63.29,81666.63,0.0,0.99326,1e-05,0.9784]
[1778013399825,63.29,81666.63,0.0,0.99326,1e-05,0.9784]
[1778013399890,63.29,81666.63,0.0,0.99326,1e-05,0.9784]
[1778013400056,63.29,81666.63,0.0,0.99326,1e-05,0.9784]
[1778013400075,63.29,81666.63,0.0,0.99326,1e-05,0.9784]
[1778013400285,63.29,81666.63,0.0,0.99326,1e-05,0.9784]
[1778013400113,63.29,81666.2,0.0,0.99326,1e-05,0.97871]
[1778013402580,63.29,81665.42,0.0,0.99325,1e-05,0.97927]
[1778013402829,63.29,81665.42,0.0,0.99325,1e-05,0.97927]
[1778013402906,63.29,81665.42,0.0,0.99325,1e-05,0.97927]
[1778013403110,63.29,81665.42,0.0,0.99325,1e-05,0.97927]
[1778013403208,63.29,81664.48,0.0,0.99325,1e-05,0.97995]
[1778013403827,63.29,81664.48,0.0,0.99325,1e-05,0.97995]
[1778013403839,63.29,81664.48,0.0,0.99325,1e-05,0.97995]
[1778013403894,63.29,81664.48,0.0,0.99325,1e-05,0.97995]
[1778013404010,63.29,81664.48,0.0,0.99325,1e-05,0.97995]
[1778013404083,63.29,81664.48,0.0,0.99325,1e-05,0.97995]
[1778013404152,63.29,81665.79,0.0,0.99325,1e-05,0.979]
[1778013405581,63.29,81666.35,0.0,0.99326,1e-05,0.9786]
[1778013405826,63.29,81666.35,0.0,0.99326,1e-05,0.9786]
[1778013405915,63.29,81666.35,0.0,0.99326,1e-05,0.9786]
[1778013405928,63.29,81666.39,0.0,0.99326,1e-05,0.97857]
[1778013406828,63.29,81666.39,0.0,0.99326,1e-05,0.97857]
[1778013407076,63.29,81666.39,0.0,0.99326,1e-05,0.97857]
[1778013407268,63.29,81666.39,0.0,0.99326,1e-05,0.97857]
[1778013407326,63.29,81666.39,0.0,0.99326,1e-05,0.97857]
[1778013407177,63.29,81665.58,0.0,0.99325,1e-05,0.97916]
[1778013407576,63.29,81665.58,0.0,0.99325,1e-05,0.97916]
[1778013407732,63.29,81665.58,0.0,0.99325,1e-05,0.97916]
[1778013407829,63.29,81665.58,0.0,0.99325,1e-05,0.97916]
[1778013408075,63.29,81665.58,0.0,0.99325,1e-05,0.97916]
[1778013408203,63.29,81665.58,0.0,0.99325,1e-05,0.97916]
[1778013408324,63.29,81665.58,0.0,0.99325,1e-05,0.97916]
[1778013408304,63.29,81664.66,0.0,0.99325,1e-05,0.97982]
[1778013408581,63.29,81664.66,0.0,0.99325,1e-05,0.97982]
[1778013409232,63.29,81664.66,0.0,0.99325,1e-05,0.97982]
[1778013409246,63.29,81664.66,0.0,0.99325,1e-05,0.97982]
[1778013409331,63.29,81664.66,0.0,0.99325,1e-05,0.97982]
[1778013409265,63.29,81663.57,0.0,0.99324,1e-05,0.98061]
[1778013411635,63.29,81662.35,0.0,0.99323,1e-05,0.9815]
[1778013412641,63.29,81663.09,0.0,0.99324,1e-05,0.98096]
[1778013416670,63.29,81663.89,0.0,0.99324,1e-05,0.98038]
[1778013418357,63.29,81663.89,0.0,0.99324,1e-05,0.98038]
[1778013417676,63.29,81665.58,0.0,0.99325,1e-05,0.97916]
[1778013418449,63.29,81665.58,0.0,0.99325,1e-05,0.97916]
[1778013418584,63.29,81665.58,0.0,0.99325,1e-05,0.97916]
[1778013421705,63.29,81667.78,0.0,0.99326,1e-05,0.97756]
[1778013422712,63.29,81670.33,0.0,0.99328,1e-05,0.97572]
[1778013424290,63.29,81670.33,0.0,0.99328,1e-05,0.97572]
[1778013424329,63.29,81670.33,0.0,0.99328,1e-05,0.97572]
[1778013424353,63.29,81670.33,0.0,0.99328,1e-05,0.97572]
[1778013423718,63.29,81673.13,0.0,0.9933,1e-05,0.9737]
[1778013424586,63.29,81673.13,0.0,0.9933,1e-05,0.9737]
[1778013425733,63.29,81671.33,0.0,0.99329,1e-05,0.975]
[1778013429761,63.29,81670.12,0.0,0.99328,1e-05,0.97587]
[1778013430768,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013431583,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013431621,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013431779,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013431828,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013431983,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013432077,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013432326,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013432399,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013432594,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013432816,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013432924,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013433077,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013433329,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013433345,63.29,81664.5,0.0,0.99325,1e-05,0.97994]
[1778013433087,63.29,81663.31,0.0,0.99324,1e-05,0.9808]
[1778013433502,63.29,81663.31,0.0,0.99324,1e-05,0.9808]
[1778013433578,63.29,81663.31,0.0,0.99324,1e-05,0.9808]
[1778013433614,63.29,81663.31,0.0,0.99324,1e-05,0.9808]
[1778013433826,63.29,81663.31,0.0,0.99324,1e-05,0.9808]
[1778013434075,63.29,81663.31,0.0,0.99324,1e-05,0.9808]
[1778013434195,63.29,81663.31,0.0,0.99324,1e-05,0.9808]
[1778013434326,63.29,81663.31,0.0,0.99324,1e-05,0.9808]
[1778013434281,63.29,81661.93,0.0,0.99323,1e-05,0.9818]
[1778013434577,63.29,81661.93,0.0,0.99323,1e-05,0.9818]
[1778013434753,63.29,81661.93,0.0,0.99323,1e-05,0.9818]
[1778013434829,63.29,81661.93,0.0,0.99323,1e-05,0.9818]
[1778013435078,63.29,81661.93,0.0,0.99323,1e-05,0.9818]
[1778013435198,63.29,81661.93,0.0,0.99323,1e-05,0.9818]
[1778013435327,63.29,81661.93,0.0,0.99323,1e-05,0.9818]
[1778013435336,63.29,81661.93,0.0,0.99323,1e-05,0.9818]
[1778013435575,63.29,81662.32,0.0,0.99323,1e-05,0.98152]
[1778013435839,63.29,81662.32,0.0,0.99323,1e-05,0.98152]
[1778013436075,63.29,81662.32,0.0,0.99323,1e-05,0.98152]
[1778013436327,63.29,81662.32,0.0,0.99323,1e-05,0.98152]
[1778013436176,63.29,81663.18,0.0,0.99324,1e-05,0.9809]
[1778013436395,63.29,81663.18,0.0,0.99324,1e-05,0.9809]
[1778013436810,63.29,81668.89,0.0,0.99327,1e-05,0.97676]
[1778013437817,63.29,81671.02,0.0,0.99328,1e-05,0.97522]
[1778013440825,63.29,81671.28,0.0,0.99328,1e-05,0.97503]
[1778013440838,63.29,81672.8,0.0,0.99329,1e-05,0.97394]
[1778013441708,63.29,81672.8,0.0,0.99329,1e-05,0.97394]
[1778013441825,63.29,81672.8,0.0,0.99329,1e-05,0.97394]
[1778013441838,63.29,81672.8,0.0,0.99329,1e-05,0.97394]
[1778013442082,63.29,81672.8,0.0,0.99329,1e-05,0.97394]
[1778013442182,63.29,81673.78,0.0,0.9933,1e-05,0.97323]
[1778013442591,63.29,81673.78,0.0,0.9933,1e-05,0.97323]
[1778013442683,63.29,81673.78,0.0,0.9933,1e-05,0.97323]
[1778013442837,63.29,81673.78,0.0,0.9933,1e-05,0.97323]
[1778013442851,63.29,81673.23,0.0,0.9933,1e-05,0.97363]
[1778013446673,63.29,81673.77,0.0,0.9933,1e-05,0.97324]
[1778013446831,63.29,81673.77,0.0,0.9933,1e-05,0.97324]
[1778013446858,63.29,81673.77,0.0,0.9933,1e-05,0.97324]
[1778013447078,63.29,81673.77,0.0,0.9933,1e-05,0.97324]
[1778013447179,63.29,81678.63,0.0,0.99333,1e-05,0.96974]
[1778013447403,63.29,81678.63,0.0,0.99333,1e-05,0.96974]
[1778013447543,63.29,81678.63,0.0,0.99333,1e-05,0.96974]
[1778013447831,63.29,81678.63,0.0,0.99333,1e-05,0.96974]
[1778013447850,63.29,81678.63,0.0,0.99333,1e-05,0.96974]
[1778013447956,63.29,81678.63,0.0,0.99333,1e-05,0.96974]
[1778013448095,63.29,81678.63,0.0,0.99333,1e-05,0.96974]
[1778013448230,63.29,81678.63,0.0,0.99333,1e-05,0.96974]
[1778013448343,63.29,81678.63,0.0,0.99333,1e-05,0.96974]
[1778013448769,63.29,81680.71,0.0,0.99334,1e-05,0.96825]
[1778013448835,63.29,81680.71,0.0,0.99334,1e-05,0.96825]
[1778013448876,63.29,81680.71,0.0,0.99334,1e-05,0.96825]
[1778013449078,63.29,81680.71,0.0,0.99334,1e-05,0.96825]
[1778013449086,63.29,81680.71,0.0,0.99334,1e-05,0.96825]
[1778013449328,63.29,81680.71,0.0,0.99334,1e-05,0.96825]
[1778013449124,63.29,81681.29,0.0,0.99334,1e-05,0.96783]
[1778013452923,63.29,81687.81,0.0,0.99339,1e-05,0.96157]
[1778013456936,63.29,81690.42,0.0,0.9934,1e-05,0.95971]
[1778013457077,63.29,81690.42,0.0,0.9934,1e-05,0.95971]
[1778013457328,63.29,81690.42,0.0,0.9934,1e-05,0.95971]
[1778013457339,63.29,81704.63,0.0,0.99348,1e-05,0.94963]
[1778013457958,63.29,81703.38,0.0,0.99348,1e-05,0.95052]
[1778013460979,63.29,81697.49,0.0,0.99344,1e-05,0.95469]
[1778013462993,63.29,81693.04,0.0,0.99342,1e-05,0.95785]
[1778013466006,63.29,81694.46,0.0,0.99343,1e-05,0.95684]
[1778013466078,63.29,81694.46,0.0,0.99343,1e-05,0.95684]
[1778013466132,63.29,81694.46,0.0,0.99343,1e-05,0.95684]
[1778013466327,63.29,81694.46,0.0,0.99343,1e-05,0.95684]
[1778013466197,63.29,81695.31,0.0,0.99343,1e-05,0.95623]
[1778013470043,63.29,81691.04,0.0,0.99341,1e-05,0.95927]
[1778013472058,63.29,81686.09,0.0,0.99338,1e-05,0.9628]
[1778013475081,63.29,81677.03,0.0,0.99333,1e-05,0.96929]
[1778013477443,63.29,81675.59,0.0,0.99332,1e-05,0.97032]
[1778013477577,63.29,81675.59,0.0,0.99332,1e-05,0.97032]
[1778013477582,63.29,81675.59,0.0,0.99332,1e-05,0.97032]
[1778013477828,63.29,81675.59,0.0,0.99332,1e-05,0.97032]
[1778013478100,63.29,81675.6,0.0,0.99332,1e-05,0.97032]
[1778013483135,63.29,81674.33,0.0,0.99331,1e-05,0.97123]
[1778013486541,63.29,81674.09,0.0,0.99331,1e-05,0.9714]
[1778013486577,63.29,81674.09,0.0,0.99331,1e-05,0.9714]
[1778013486618,63.29,81674.09,0.0,0.99331,1e-05,0.9714]
[1778013486826,63.29,81674.09,0.0,0.99331,1e-05,0.9714]
[1778013487163,63.29,81673.98,0.0,0.99331,1e-05,0.97148]
[1778013488169,63.29,81666.39,0.0,0.99327,1e-05,0.97696]
[1778013490184,63.29,81672.26,0.0,0.9933,1e-05,0.97272]
[1778013492034,63.29,81674.72,0.0,0.99332,1e-05,0.97095]
[1778013492080,63.29,81674.72,0.0,0.99332,1e-05,0.97095]
[1778013492130,63.29,81674.72,0.0,0.99332,1e-05,0.97095]
[1778013492326,63.29,81674.72,0.0,0.99332,1e-05,0.97095]
[1778013492363,63.29,81675.85,0.0,0.99332,1e-05,0.97014]
[1778013496226,63.29,81679.05,0.0,0.99334,1e-05,0.96784]
[1778013500595,63.29,81678.25,0.0,0.99334,1e-05,0.96841]
[1778013500824,63.29,81678.25,0.0,0.99334,1e-05,0.96841]
[1778013500838,63.29,81678.25,0.0,0.99334,1e-05,0.96841]
[1778013501076,63.29,81678.25,0.0,0.99334,1e-05,0.96841]
[1778013501263,63.29,81678.59,0.0,0.99334,1e-05,0.96817]
[1778013506298,63.29,81678.41,0.0,0.99334,1e-05,0.9683]
[1778013511333,63.29,81679.86,0.0,0.99336,1e-05,0.96566]
[1778013513347,63.29,81676.06,0.0,0.99333,1e-05,0.96838]
[1778013514810,63.29,81675.34,0.0,0.99333,1e-05,0.9689]
[1778013514828,63.29,81675.34,0.0,0.99333,1e-05,0.9689]
[1778013514956,63.29,81675.34,0.0,0.99333,1e-05,0.9689]
[1778013515076,63.29,81675.34,0.0,0.99333,1e-05,0.9689]
[1778013515361,63.29,81675.33,0.0,0.99333,1e-05,0.9689]
[1778013520396,63.29,81674.67,0.0,0.99333,1e-05,0.96938]
[1778013525431,63.29,81677.23,0.0,0.99334,1e-05,0.96754]
[1778013529033,63.29,81675.06,0.0,0.99333,1e-05,0.9691]
[1778013529077,63.29,81675.06,0.0,0.99333,1e-05,0.9691]
[1778013529095,63.29,81675.06,0.0,0.99333,1e-05,0.9691]
[1778013529325,63.29,81675.06,0.0,0.99333,1e-05,0.9691]
[1778013529458,63.29,81675.79,0.0,0.99333,1e-05,0.96857]
[1778013531472,63.29,81671.5,0.0,0.99331,1e-05,0.97166]
[1778013533287,63.29,81671.5,0.0,0.99331,1e-05,0.97166]
[1778013533327,63.29,81671.5,0.0,0.99331,1e-05,0.97166]
[1778013533365,63.29,81671.5,0.0,0.99331,1e-05,0.97166]
[1778013533423,63.29,81666.9,0.0,0.99328,1e-05,0.97497]
[1778013533575,63.29,81666.9,0.0,0.99328,1e-05,0.97497]
[1778013539081,63.29,81662.97,0.0,0.99326,1e-05,0.97782]
[1778013539221,63.29,81662.97,0.0,0.99326,1e-05,0.97782]
[1778013539324,63.29,81662.97,0.0,0.99326,1e-05,0.97782]
[1778013539426,63.29,81662.93,0.0,0.99326,1e-05,0.97785]
[1778013544565,63.29,81662.83,0.0,0.99326,1e-05,0.97792]
[1778013550607,63.29,81662.73,0.0,0.99326,1e-05,0.97799]
[1778013555642,63.29,81661.89,0.0,0.99325,1e-05,0.9786]
[1778013560677,63.29,81662.41,0.0,0.99326,1e-05,0.97822]
[1778013565712,63.29,81662.54,0.0,0.99326,1e-05,0.97813]
[1778013570747,63.29,81662.56,0.0,0.99326,1e-05,0.97811]
[1778013575464,63.29,81662.45,0.0,0.99327,1e-05,0.97658]
[1778013575577,63.29,81662.45,0.0,0.99327,1e-05,0.97658]
[1778013575587,63.29,81662.45,0.0,0.99327,1e-05,0.97658]
[1778013575824,63.29,81662.45,0.0,0.99327,1e-05,0.97658]
[1778013575925,63.29,81661.06,0.0,0.99326,1e-05,0.97758]
[1778013577797,63.29,81653.85,0.0,0.99322,1e-05,0.98281]
[1778013579810,63.29,81651.24,0.0,0.9932,1e-05,0.98471]
[1778013585852,63.29,81651.81,0.0,0.99321,1e-05,0.9843]
[1778013589881,63.29,81648.67,0.0,0.99319,1e-05,0.98659]
[1778013591284,63.29,81648.67,0.0,0.99319,1e-05,0.98659]
[1778013591451,63.29,81648.67,0.0,0.99319,1e-05,0.98659]
[1778013591895,63.29,81643.61,0.0,0.99316,1e-05,0.99028]
[1778013593909,63.29,81634.42,0.0,0.9931,1e-05,0.99703]
[1778013594915,63.29,81629.47,0.0,0.99308,1e-05,1.00068]
[1778013597029,63.29,81629.01,0.0,0.99307,1e-05,1.00102]
[1778013597041,63.29,81629.01,0.0,0.99307,1e-05,1.00102]
[1778013597075,63.29,81629.01,0.0,0.99307,1e-05,1.00102]
[1778013597130,63.29,81630.88,0.0,0.99308,1e-05,0.99964]
[1778013597937,63.29,81627.62,0.0,0.99306,1e-05,1.00204]
[1778013601965,63.29,81616.23,0.0,0.993,1e-05,1.01049]
[1778013602972,63.29,81613.95,0.0,0.99298,1e-05,1.01219]
[1778013604986,63.29,81610.79,0.0,0.99296,1e-05,1.01455]
[1778013607280,63.29,81609.65,0.0,0.99296,1e-05,1.0154]
[1778013607346,63.29,81603.79,0.0,0.99292,1e-05,1.01979]
[1778013608011,63.29,81600.71,0.0,0.9929,1e-05,1.0221]
[1778013610508,63.29,81601.45,0.0,0.99291,1e-05,1.02155]
[1778013610533,63.29,81601.45,0.0,0.99291,1e-05,1.02155]
[1778013610541,63.29,81599.75,0.0,0.9929,1e-05,1.02282]
[1778013610583,63.29,81599.75,0.0,0.9929,1e-05,1.02282]
[1778013615206,63.29,81598.08,0.0,0.99289,1e-05,1.02408]
[1778013615209,63.29,81587.44,0.0,0.99282,1e-05,1.03212]
[1778013616067,63.29,81587.43,0.0,0.99282,1e-05,1.03212]
[1778013616605,63.29,81587.43,0.0,0.99282,1e-05,1.03212]
[1778013620260,63.29,81586.45,0.0,0.99282,1e-05,1.03287]
[1778013620331,63.29,81586.45,0.0,0.99282,1e-05,1.03287]
[1778013620432,63.29,81586.55,0.0,0.99282,1e-05,1.03279]
[1778013620862,63.29,81586.55,0.0,0.99282,1e-05,1.03279]
[1778013621076,63.29,81586.55,0.0,0.99282,1e-05,1.03279]
[1778013621089,63.29,81586.55,0.0,0.99282,1e-05,1.03279]
[1778013622109,63.29,81595.07,0.0,0.99287,1e-05,1.02635]
[1778013624123,63.29,81600.9,0.0,0.99291,1e-05,1.02196]
[1778013625130,63.29,81604.65,0.0,0.99293,1e-05,1.01914]
[1778013626137,63.29,81613.7,0.0,0.99298,1e-05,1.01238]
[1778013627144,63.29,81622.08,0.0,0.99303,1e-05,1.00615]
[1778013629731,63.29,81621.73,0.0,0.99303,1e-05,1.00641]
[1778013629827,63.29,81621.73,0.0,0.99303,1e-05,1.00641]
[1778013629843,63.29,81621.73,0.0,0.99303,1e-05,1.00641]
[1778013629973,63.29,81621.73,0.0,0.99303,1e-05,1.00641]
[1778013630077,63.29,81621.73,0.0,0.99303,1e-05,1.00641]
[1778013630165,63.29,81622.28,0.0,0.99303,1e-05,1.006]
[1778013630865,63.29,81622.28,0.0,0.99303,1e-05,1.006]
[1778013630923,63.29,81622.28,0.0,0.99303,1e-05,1.006]
[1778013631061,63.29,81622.28,0.0,0.99303,1e-05,1.006]
[1778013631077,63.29,81622.28,0.0,0.99303,1e-05,1.006]
[1778013636207,63.29,81622.9,0.0,0.99305,1e-05,1.00389]
[1778013638222,63.29,81618.06,0.0,0.99302,1e-05,1.00748]
[1778013639230,63.29,81614.87,0.0,0.993,1e-05,1.00985]
[1778013641047,63.29,81615.26,0.0,0.993,1e-05,1.00956]
[1778013641075,63.29,81615.26,0.0,0.993,1e-05,1.00956]
[1778013641195,63.29,81615.26,0.0,0.993,1e-05,1.00956]
[1778013641325,63.29,81615.26,0.0,0.993,1e-05,1.00956]
[1778013641500,63.29,81615.26,0.0,0.993,1e-05,1.00956]
[1778013641421,63.29,81614.79,0.0,0.993,1e-05,1.00991]
[1778013642108,63.29,81614.79,0.0,0.993,1e-05,1.00991]
[1778013642247,63.29,81614.79,0.0,0.993,1e-05,1.00991]
[1778013642330,63.29,81614.79,0.0,0.993,1e-05,1.00991]
[1778013644576,63.29,81615.17,0.0,0.993,1e-05,1.00963]
[1778013644837,63.29,81614.77,0.0,0.993,1e-05,1.00993]
[1778013644974,63.29,81614.77,0.0,0.993,1e-05,1.00993]
[1778013645271,63.29,81613.65,0.0,0.99299,1e-05,1.01076]
[1778013648580,63.29,81612.44,0.0,0.99299,1e-05,1.01166]
[1778013648824,63.29,81612.28,0.0,0.99298,1e-05,1.01178]
[1778013648978,63.29,81612.28,0.0,0.99298,1e-05,1.01178]
[1778013649206,63.29,81612.28,0.0,0.99298,1e-05,1.01178]
[1778013649325,63.29,81612.28,0.0,0.99298,1e-05,1.01178]
[1778013649488,63.29,81612.28,0.0,0.99298,1e-05,1.01178]
[1778013649575,63.29,81612.53,0.0,0.99299,1e-05,1.01159]
[1778013650977,63.29,81612.52,0.0,0.99299,1e-05,1.0116]
[1778013651075,63.29,81612.52,0.0,0.99299,1e-05,1.0116]
[1778013651313,63.29,81612.75,0.0,0.99299,1e-05,1.01143]
[1778013653821,63.29,81612.06,0.0,0.99298,1e-05,1.01194]
[1778013653961,63.29,81612.06,0.0,0.99298,1e-05,1.01194]
[1778013654079,63.29,81612.06,0.0,0.99298,1e-05,1.01194]
[1778013658677,63.29,81612.0,0.0,0.99298,1e-05,1.01199]
[1778013658837,63.29,81612.0,0.0,0.99298,1e-05,1.01199]
[1778013658912,63.29,81612.0,0.0,0.99298,1e-05,1.01199]
[1778013659004,63.29,81612.0,0.0,0.99298,1e-05,1.01199]
[1778013660376,63.29,81614.34,0.0,0.993,1e-05,1.01025]
[1778013662418,63.29,81614.34,0.0,0.993,1e-05,1.01025]
[1778013662486,63.29,81628.85,0.0,0.99308,1e-05,0.99949]
[1778013663397,63.29,81634.13,0.0,0.99311,1e-05,0.9956]
[1778013664404,63.29,81627.17,0.0,0.99307,1e-05,1.00073]
[1778013665522,63.29,81627.17,0.0,0.99307,1e-05,1.00073]
[1778013665678,63.29,81627.17,0.0,0.99307,1e-05,1.00073]
[1778013665594,63.29,81628.17,0.0,0.99308,1e-05,0.99999]
[1778013666419,63.29,81630.5,0.0,0.99309,1e-05,0.99828]
[1778013667586,63.29,81630.5,0.0,0.99309,1e-05,0.99828]
[1778013667831,63.29,81631.48,0.0,0.9931,1e-05,0.99755]
[1778013667927,63.29,81631.48,0.0,0.9931,1e-05,0.99755]
[1778013667954,63.29,81631.48,0.0,0.9931,1e-05,0.99755]
[1778013667980,63.29,81631.48,0.0,0.9931,1e-05,0.99755]
[1778013668081,63.29,81631.48,0.0,0.9931,1e-05,0.99755]
[1778013668092,63.29,81631.48,0.0,0.9931,1e-05,0.99755]
[1778013668433,63.29,81633.23,0.0,0.99311,1e-05,0.99627]
[1778013671584,63.29,81633.8,0.0,0.99311,1e-05,0.99585]
[1778013671830,63.29,81634.95,0.0,0.99312,1e-05,0.995]
[1778013671961,63.29,81634.95,0.0,0.99312,1e-05,0.995]
[1778013672461,63.29,81634.84,0.0,0.99312,1e-05,0.99508]
[1778013674085,63.29,81634.79,0.0,0.99312,1e-05,0.99512]
[1778013674206,63.29,81634.79,0.0,0.99312,1e-05,0.99512]
[1778013674330,63.29,81634.79,0.0,0.99312,1e-05,0.99512]
[1778013675581,63.29,81634.77,0.0,0.99312,1e-05,0.99513]
[1778013675825,63.29,81635.3,0.0,0.99312,1e-05,0.99474]
[1778013675957,63.29,81635.3,0.0,0.99312,1e-05,0.99474]
[1778013676058,63.29,81635.3,0.0,0.99312,1e-05,0.99474]
[1778013678503,63.29,81638.43,0.0,0.99314,1e-05,0.99245]
[1778013679582,63.29,81638.43,0.0,0.99314,1e-05,0.99245]
[1778013679645,63.29,81634.76,0.0,0.99312,1e-05,0.99514]
[1778013679837,63.29,81634.76,0.0,0.99312,1e-05,0.99514]
[1778013679857,63.29,81634.76,0.0,0.99312,1e-05,0.99514]
[1778013680030,63.29,81634.76,0.0,0.99312,1e-05,0.99514]
[1778013680075,63.29,81634.76,0.0,0.99312,1e-05,0.99514]
[1778013680143,63.29,81634.76,0.0,0.99312,1e-05,0.99514]
[1778013680228,63.29,81634.76,0.0,0.99312,1e-05,0.99514]
[1778013680325,63.29,81634.76,0.0,0.99312,1e-05,0.99514]
[1778013680337,63.29,81634.76,0.0,0.99312,1e-05,0.99514]
[1778013680517,63.29,81627.68,0.0,0.99308,1e-05,1.00036]
[1778013681955,63.29,81628.05,0.0,0.99308,1e-05,1.00008]
[1778013681965,63.29,81628.05,0.0,0.99308,1e-05,1.00008]
[1778013682080,63.29,81628.05,0.0,0.99308,1e-05,1.00008]
[1778013683579,63.29,81628.04,0.0,0.99308,1e-05,1.00009]
[1778013683826,63.29,81628.58,0.0,0.99308,1e-05,0.99969]
[1778013683839,63.29,81628.58,0.0,0.99308,1e-05,0.99969]
[1778013684545,63.29,81628.18,0.0,0.99308,1e-05,0.99999]
[1778013687580,63.29,81628.18,0.0,0.99308,1e-05,0.99999]
[1778013687829,63.29,81628.15,0.0,0.99308,1e-05,1.00001]
[1778013688058,63.29,81628.15,0.0,0.99308,1e-05,1.00001]
[1778013688285,63.29,81628.15,0.0,0.99308,1e-05,1.00001]
[1778013688325,63.29,81628.15,0.0,0.99308,1e-05,1.00001]
[1778013688514,63.29,81628.15,0.0,0.99308,1e-05,1.00001]
[1778013688572,63.29,81627.27,0.0,0.99307,1e-05,1.00066]
[1778013690877,63.29,81627.14,0.0,0.99307,1e-05,1.00076]
[1778013691079,63.29,81627.14,0.0,0.99307,1e-05,1.00076]
[1778013691227,63.29,81627.14,0.0,0.99307,1e-05,1.00076]
[1778013691327,63.29,81627.14,0.0,0.99307,1e-05,1.00076]
[1778013691431,63.29,81627.14,0.0,0.99307,1e-05,1.00076]
[1778013691698,63.29,81627.14,0.0,0.99307,1e-05,1.00076]
[1778013691594,63.29,81627.1,0.0,0.99308,1e-05,0.99914]
[1778013691725,63.29,81627.1,0.0,0.99308,1e-05,0.99914]
[1778013691831,63.29,81627.1,0.0,0.99308,1e-05,0.99914]
[1778013693582,63.29,81629.11,0.0,0.9931,1e-05,0.99766]
[1778013693826,63.29,81630.16,0.0,0.9931,1e-05,0.99689]
[1778013694615,63.29,81630.19,0.0,0.9931,1e-05,0.99687]
[1778013695553,63.29,81630.19,0.0,0.9931,1e-05,0.99687]
[1778013695924,63.29,81630.59,0.0,0.9931,1e-05,0.99657]
[1778013696076,63.29,81630.59,0.0,0.9931,1e-05,0.99657]
[1778013696302,63.29,81630.59,0.0,0.9931,1e-05,0.99657]
[1778013696452,63.29,81630.59,0.0,0.9931,1e-05,0.99657]
[1778013696576,63.29,81630.59,0.0,0.9931,1e-05,0.99657]
[1778013696588,63.29,81630.59,0.0,0.9931,1e-05,0.99657]
[1778013696677,63.29,81629.13,0.0,0.9931,1e-05,0.99765]
[1778013697237,63.29,81629.13,0.0,0.9931,1e-05,0.99765]
[1778013697301,63.29,81629.13,0.0,0.9931,1e-05,0.99765]
[1778013697327,63.29,81629.13,0.0,0.9931,1e-05,0.99765]
[1778013699578,63.29,81628.7,0.0,0.99309,1e-05,0.99796]
[1778013699825,63.29,81628.94,0.0,0.99309,1e-05,0.99779]
[1778013700009,63.29,81628.94,0.0,0.99309,1e-05,0.99779]
[1778013700246,63.29,81628.94,0.0,0.99309,1e-05,0.99779]
[1778013700324,63.29,81628.94,0.0,0.99309,1e-05,0.99779]
[1778013700503,63.29,81628.94,0.0,0.99309,1e-05,0.99779]
[1778013700657,63.29,81629.15,0.0,0.9931,1e-05,0.99763]
[1778013700731,63.29,81629.15,0.0,0.9931,1e-05,0.99763]
[1778013701668,63.29,81690.61,0.0,0.99345,1e-05,0.95321]
[1778013701990,63.29,81690.61,0.0,0.99345,1e-05,0.95321]
[1778013703045,63.29,81689.61,0.0,0.99344,1e-05,0.95392]
[1778013703677,63.29,81689.78,0.0,0.99344,1e-05,0.9538]
[1778013704878,63.29,81689.66,0.0,0.99344,1e-05,0.95389]
[1778013708275,63.29,81686.91,0.0,0.99343,1e-05,0.95584]
[1778013708330,63.29,81686.91,0.0,0.99343,1e-05,0.95584]
[1778013708426,63.29,81686.91,0.0,0.99343,1e-05,0.95584]
[1778013708713,63.29,81686.88,0.0,0.99343,1e-05,0.95586]
[1778013711082,63.29,81688.7,0.0,0.99344,1e-05,0.95457]
[1778013711328,63.29,81688.7,0.0,0.99344,1e-05,0.95457]
[1778013711480,63.29,81688.7,0.0,0.99344,1e-05,0.95457]
[1778013711566,63.29,81688.7,0.0,0.99344,1e-05,0.95457]
[1778013712745,63.29,81686.3,0.0,0.99342,1e-05,0.95627]
[1778013713749,63.29,81678.05,0.0,0.99338,1e-05,0.96215]
[1778013715089,63.29,81678.05,0.0,0.99338,1e-05,0.96215]
[1778013715336,63.29,81678.05,0.0,0.99338,1e-05,0.96215]
[1778013715472,63.29,81678.05,0.0,0.99338,1e-05,0.96215]
[1778013715574,63.29,81674.09,0.0,0.99335,1e-05,0.96498]
[1778013719088,63.29,81674.06,0.0,0.99335,1e-05,0.96501]
[1778013719340,63.29,81674.06,0.0,0.99335,1e-05,0.96501]
[1778013719497,63.29,81674.06,0.0,0.99335,1e-05,0.96501]
[1778013719498,63.29,81669.91,0.0,0.99333,1e-05,0.96798]
[1778013720804,63.29,81667.28,0.0,0.99332,1e-05,0.96987]
[1778013722027,63.29,81667.28,0.0,0.99332,1e-05,0.96987]
[1778013722041,63.29,81667.28,0.0,0.99332,1e-05,0.96987]
[1778013722080,63.29,81667.28,0.0,0.99332,1e-05,0.96987]
[1778013722979,63.29,81668.71,0.0,0.99332,1e-05,0.96884]
[1778013723078,63.29,81668.71,0.0,0.99332,1e-05,0.96884]
[1778013723091,63.29,81668.71,0.0,0.99332,1e-05,0.96884]
[1778013723103,63.29,81666.14,0.0,0.99331,1e-05,0.97069]
[1778013725183,63.29,81666.05,0.0,0.99331,1e-05,0.97076]
[1778013725298,63.29,81710.43,0.0,0.99356,1e-05,0.93925]
[1778013725862,63.29,81734.18,0.0,0.99369,1e-05,0.92275]
[1778013727171,63.29,81734.18,0.0,0.99369,1e-05,0.92275]
[1778013727265,63.29,81729.54,0.0,0.99366,1e-05,0.92596]
[1778013728312,63.29,81729.54,0.0,0.99366,1e-05,0.92596]
[1778013728355,63.29,81718.25,0.0,0.9936,1e-05,0.93379]
[1778013728879,63.29,81721.07,0.0,0.99362,1e-05,0.93183]
[1778013729893,63.29,81721.31,0.0,0.99362,1e-05,0.93166]
[1778013733678,63.29,81720.86,0.0,0.99362,1e-05,0.93198]
[1778013733684,63.29,81708.92,0.0,0.99355,1e-05,0.94031]
[1778013733833,63.29,81708.92,0.0,0.99355,1e-05,0.94031]
[1778013733913,63.29,81708.27,0.0,0.99355,1e-05,0.94077]
[1778013737943,63.29,81704.15,0.0,0.99352,1e-05,0.94366]
[1778013738949,63.29,81694.65,0.0,0.99347,1e-05,0.95035]
[1778013739956,63.29,81695.65,0.0,0.99348,1e-05,0.94965]
[1778013742421,63.29,81695.44,0.0,0.99347,1e-05,0.9498]
[1778013742477,63.29,81695.52,0.0,0.99348,1e-05,0.94974]
[1778013743528,63.29,81695.52,0.0,0.99348,1e-05,0.94974]
[1778013743572,63.29,81707.94,0.0,0.99354,1e-05,0.941]
[1778013743987,63.29,81709.18,0.0,0.99355,1e-05,0.94013]
[1778013745848,63.29,81707.6,0.0,0.99354,1e-05,0.94124]
[1778013746091,63.29,81707.6,0.0,0.99354,1e-05,0.94124]
[1778013746140,63.29,81707.6,0.0,0.99354,1e-05,0.94124]
[1778013746171,63.29,81704.06,0.0,0.99352,1e-05,0.94372]
[1778013747354,63.29,81704.06,0.0,0.99352,1e-05,0.94372]
[1778013747477,63.29,81704.06,0.0,0.99352,1e-05,0.94372]
[1778013747579,63.29,81704.06,0.0,0.99352,1e-05,0.94372]
[1778013749853,63.29,81704.45,0.0,0.99352,1e-05,0.94345]
[1778013750095,63.29,81704.45,0.0,0.99352,1e-05,0.94345]
[1778013750191,63.29,81704.45,0.0,0.99352,1e-05,0.94345]
[1778013750278,63.29,81702.51,0.0,0.99351,1e-05,0.94481]
[1778013751037,63.29,81700.2,0.0,0.99351,1e-05,0.94486]
[1778013753841,63.29,81700.18,0.0,0.99351,1e-05,0.94487]
[1778013754097,63.29,81700.18,0.0,0.99351,1e-05,0.94487]
[1778013754349,63.29,81700.18,0.0,0.99351,1e-05,0.94487]
[1778013754439,63.29,81700.67,0.0,0.99351,1e-05,0.94453]
[1778013757843,63.29,81700.08,0.0,0.99351,1e-05,0.94494]
[1778013758083,63.29,81700.08,0.0,0.99351,1e-05,0.94494]
[1778013758204,63.29,81700.08,0.0,0.99351,1e-05,0.94494]
[1778013758287,63.29,81700.08,0.0,0.99351,1e-05,0.94494]
[1778013760100,63.29,81697.26,0.0,0.9935,1e-05,0.94693]
[1778013760810,63.29,81697.26,0.0,0.9935,1e-05,0.94693]
[1778013762114,63.29,81716.3,0.0,0.9936,1e-05,0.93359]
[1778013763121,63.29,81726.56,0.0,0.99366,1e-05,0.92646]
[1778013764720,63.29,81726.56,0.0,0.99366,1e-05,0.92646]
[1778013764788,63.29,81726.01,0.0,0.99365,1e-05,0.92684]
[1778013765496,63.29,81726.01,0.0,0.99365,1e-05,0.92684]
[1778013765708,63.29,81726.01,0.0,0.99365,1e-05,0.92684]
[1778013765744,63.29,81726.01,0.0,0.99365,1e-05,0.92684]
[1778013765578,63.29,81725.45,0.0,0.99365,1e-05,0.92723]
[1778013766146,63.29,81725.45,0.0,0.99365,1e-05,0.92723]
[1778013766250,63.29,81725.45,0.0,0.99365,1e-05,0.92723]
[1778013766687,63.29,81725.45,0.0,0.99365,1e-05,0.92723]
[1778013766788,63.29,81725.7,0.0,0.99365,1e-05,0.92706]
[1778013767149,63.29,81714.46,0.0,0.99359,1e-05,0.93487]
[1778013768156,63.29,81712.4,0.0,0.99358,1e-05,0.93631]
[1778013769818,63.29,81712.27,0.0,0.99358,1e-05,0.9364]
[1778013769835,63.29,81712.27,0.0,0.99358,1e-05,0.9364]
[1778013770259,63.29,81712.27,0.0,0.99358,1e-05,0.9364]
[1778013770303,63.29,81712.27,0.0,0.99358,1e-05,0.9364]
[1778013770339,63.29,81710.97,0.0,0.99357,1e-05,0.9373]
[1778013771381,63.29,81710.97,0.0,0.99357,1e-05,0.9373]
[1778013771456,63.29,81710.97,0.0,0.99357,1e-05,0.9373]
[1778013771592,63.29,81710.97,0.0,0.99357,1e-05,0.9373]
[1778013771655,63.29,81708.76,0.0,0.99356,1e-05,0.93885]
[1778013772352,63.29,81708.76,0.0,0.99356,1e-05,0.93885]
[1778013772582,63.29,81708.76,0.0,0.99356,1e-05,0.93885]
[1778013772792,63.29,81708.76,0.0,0.99356,1e-05,0.93885]
[1778013772684,63.29,81705.86,0.0,0.99354,1e-05,0.94088]
[1778013772970,63.29,81705.86,0.0,0.99354,1e-05,0.94088]
[1778013773087,63.29,81705.86,0.0,0.99354,1e-05,0.94088]
[1778013773130,63.29,81705.86,0.0,0.99354,1e-05,0.94088]
[1778013773191,63.29,81705.14,0.0,0.99354,1e-05,0.94139]
[1778013776335,63.29,81705.17,0.0,0.99354,1e-05,0.94137]
[1778013776529,63.29,81705.17,0.0,0.99354,1e-05,0.94137]
[1778013776715,63.29,81705.17,0.0,0.99354,1e-05,0.94137]
[1778013776628,63.29,81705.11,0.0,0.99354,1e-05,0.94141]
[1778013776830,63.29,81705.11,0.0,0.99354,1e-05,0.94141]
[1778013776840,63.29,81705.11,0.0,0.99354,1e-05,0.94141]
[1778013777219,63.29,81705.17,0.0,0.99354,1e-05,0.94137]
[1778013780338,63.29,81704.69,0.0,0.99354,1e-05,0.9417]
[1778013780582,63.29,81704.69,0.0,0.99354,1e-05,0.9417]
[1778013780654,63.29,81704.69,0.0,0.99354,1e-05,0.9417]
[1778013780756,63.29,81704.69,0.0,0.99354,1e-05,0.9417]
[1778013780795,63.29,81705.8,0.0,0.99354,1e-05,0.94092]
[1778013780827,63.29,81705.8,0.0,0.99354,1e-05,0.94092]
[1778013780986,63.29,81705.8,0.0,0.99354,1e-05,0.94092]
[1778013781247,63.29,81706.76,0.0,0.99355,1e-05,0.94025]
[1778013782459,63.29,81706.76,0.0,0.99355,1e-05,0.94025]
[1778013782582,63.29,81706.76,0.0,0.99355,1e-05,0.94025]
[1778013782588,63.29,81706.76,0.0,0.99355,1e-05,0.94025]
[1778013782679,63.29,81708.42,0.0,0.99356,1e-05,0.93909]
[1778013782832,63.29,81708.42,0.0,0.99356,1e-05,0.93909]
[1778013784336,63.29,81708.59,0.0,0.99356,1e-05,0.93897]
[1778013784579,63.29,81708.59,0.0,0.99356,1e-05,0.93897]
[1778013784705,63.29,81708.59,0.0,0.99356,1e-05,0.93897]
[1778013784800,63.29,81708.4,0.0,0.99356,1e-05,0.9391]
[1778013784827,63.29,81708.4,0.0,0.99356,1e-05,0.9391]
[1778013785077,63.29,81708.4,0.0,0.99356,1e-05,0.9391]
[1778013785219,63.29,81708.4,0.0,0.99356,1e-05,0.9391]
[1778013785275,63.29,81708.42,0.0,0.99356,1e-05,0.93909]
[1778013788326,63.29,81708.1,0.0,0.99356,1e-05,0.93931]
[1778013788577,63.29,81708.1,0.0,0.99356,1e-05,0.93931]
[1778013788790,63.29,81708.1,0.0,0.99356,1e-05,0.93931]
[1778013788659,63.29,81708.16,0.0,0.99356,1e-05,0.93927]
[1778013788831,63.29,81708.16,0.0,0.99356,1e-05,0.93927]
[1778013792325,63.29,81708.18,0.0,0.99356,1e-05,0.93926]
[1778013792515,63.29,81708.18,0.0,0.99356,1e-05,0.93926]
[1778013792579,63.29,81708.18,0.0,0.99356,1e-05,0.93926]
[1778013794330,63.29,81708.18,0.0,0.99356,1e-05,0.93926]
[1778013794576,63.29,81708.18,0.0,0.99356,1e-05,0.93926]
[1778013794663,63.29,81708.18,0.0,0.99356,1e-05,0.93926]
[1778013794761,63.29,81706.61,0.0,0.99355,1e-05,0.94036]
[1778013794834,63.29,81706.61,0.0,0.99355,1e-05,0.94036]
[1778013795077,63.29,81706.61,0.0,0.99355,1e-05,0.94036]
[1778013795312,63.29,81706.61,0.0,0.99355,1e-05,0.94036]
[1778013795324,63.29,81706.61,0.0,0.99355,1e-05,0.94036]
[1778013795575,63.29,81706.61,0.0,0.99355,1e-05,0.94036]
[1778013795763,63.29,81706.61,0.0,0.99355,1e-05,0.94036]
[1778013795676,63.29,81705.91,0.0,0.99354,1e-05,0.94085]
[1778013796085,63.29,81705.91,0.0,0.99354,1e-05,0.94085]
[1778013796226,63.29,81705.91,0.0,0.99354,1e-05,0.94085]
[1778013796331,63.29,81705.91,0.0,0.99354,1e-05,0.94085]
[1778013796576,63.29,81705.91,0.0,0.99354,1e-05,0.94085]
[1778013796677,63.29,81706.09,0.0,0.99354,1e-05,0.94072]
[1778013800786,63.29,81705.57,0.0,0.99354,1e-05,0.94109]
[1778013800802,63.29,81705.57,0.0,0.99354,1e-05,0.94109]
[1778013800834,63.29,81705.14,0.0,0.99354,1e-05,0.94139]
[1778013802394,63.29,81703.51,0.0,0.99353,1e-05,0.94253]
[1778013803401,63.29,81700.92,0.0,0.99352,1e-05,0.94435]
[1778013805415,63.29,81698.5,0.0,0.9935,1e-05,0.94605]
[1778013806228,63.29,81698.5,0.0,0.9935,1e-05,0.94605]
[1778013806241,63.29,81698.5,0.0,0.9935,1e-05,0.94605]
[1778013806329,63.29,81698.5,0.0,0.9935,1e-05,0.94605]
[1778013806679,63.29,81694.76,0.0,0.99348,1e-05,0.94869]
[1778013807428,63.29,81693.03,0.0,0.99347,1e-05,0.94991]
[1778013809443,63.29,81692.31,0.0,0.99347,1e-05,0.95042]
[1778013811456,63.29,81690.24,0.0,0.99347,1e-05,0.9503]
[1778013812463,63.29,81687.77,0.0,0.99345,1e-05,0.95205]
[1778013813318,63.29,81687.77,0.0,0.99345,1e-05,0.95205]
[1778013813332,63.29,81687.77,0.0,0.99345,1e-05,0.95205]
[1778013813353,63.29,81687.77,0.0,0.99345,1e-05,0.95205]
[1778013813578,63.29,81687.77,0.0,0.99345,1e-05,0.95205]
[1778013813678,63.29,81686.26,0.0,0.99344,1e-05,0.95312]
[1778013814481,63.29,81685.16,0.0,0.99344,1e-05,0.9539]
[1778013816190,63.29,81684.55,0.0,0.99343,1e-05,0.95433]
[1778013816338,63.29,81684.55,0.0,0.99343,1e-05,0.95433]
[1778013816577,63.29,81684.55,0.0,0.99343,1e-05,0.95433]
[1778013816651,63.29,81676.05,0.0,0.99339,1e-05,0.96038]
[1778013817500,63.29,81681.3,0.0,0.99342,1e-05,0.95664]
[1778013818507,63.29,81682.16,0.0,0.99342,1e-05,0.95603]
[1778013819738,63.29,81682.16,0.0,0.99342,1e-05,0.95603]
[1778013819761,63.29,81682.16,0.0,0.99342,1e-05,0.95603]
[1778013819825,63.29,81682.16,0.0,0.99342,1e-05,0.95603]
[1778013819839,63.29,81681.1,0.0,0.99342,1e-05,0.95679]
[1778013820521,63.29,81679.95,0.0,0.99341,1e-05,0.9576]
[1778013822535,63.29,81679.41,0.0,0.99341,1e-05,0.95799]
[1778013823542,63.29,81678.49,0.0,0.9934,1e-05,0.95864]
[1778013824549,63.29,81671.9,0.0,0.99336,1e-05,0.96335]
[1778013825904,63.29,81671.4,0.0,0.99336,1e-05,0.96371]
[1778013826054,63.29,81671.4,0.0,0.99336,1e-05,0.96371]
[1778013826076,63.29,81671.4,0.0,0.99336,1e-05,0.96371]
[1778013826563,63.29,81669.51,0.0,0.99335,1e-05,0.96506]
[1778013829584,63.29,81668.37,0.0,0.99334,1e-05,0.96588]
[1778013831598,63.29,81667.75,0.0,0.99334,1e-05,0.96632]
[1778013832637,63.29,81667.75,0.0,0.99334,1e-05,0.96632]
[1778013832653,63.29,81667.75,0.0,0.99334,1e-05,0.96632]
[1778013832831,63.29,81667.75,0.0,0.99334,1e-05,0.96632]
[1778013840660,63.29,81667.31,0.0,0.99334,1e-05,0.96664]
[1778013841400,63.29,81667.31,0.0,0.99334,1e-05,0.96664]
[1778013841518,63.29,81667.31,0.0,0.99334,1e-05,0.96664]
[1778013841576,63.29,81667.31,0.0,0.99334,1e-05,0.96664]
[1778013842675,63.29,81666.71,0.0,0.99333,1e-05,0.96707]
[1778013845696,63.29,81667.5,0.0,0.99334,1e-05,0.9665]
[1778013846703,63.29,81668.99,0.0,0.99335,1e-05,0.96543]
[1778013847535,63.29,81668.99,0.0,0.99335,1e-05,0.96543]
[1778013847580,63.29,81668.99,0.0,0.99335,1e-05,0.96543]
[1778013847629,63.29,81668.99,0.0,0.99335,1e-05,0.96543]
[1778013847827,63.29,81668.99,0.0,0.99335,1e-05,0.96543]
[1778013847839,63.29,81668.99,0.0,0.99335,1e-05,0.96543]
[1778013847862,63.29,81668.42,0.0,0.99334,1e-05,0.96584]
[1778013848078,63.29,81668.42,0.0,0.99334,1e-05,0.96584]
[1778013850732,63.29,81667.17,0.0,0.99334,1e-05,0.96674]
[1778013850893,63.29,81667.17,0.0,0.99334,1e-05,0.96674]
[1778013852351,63.29,81667.24,0.0,0.99334,1e-05,0.96669]
[1778013852746,63.29,81667.27,0.0,0.99334,1e-05,0.96667]
[1778013854087,63.29,81667.51,0.0,0.99334,1e-05,0.9665]
[1778013854325,63.29,81667.51,0.0,0.99334,1e-05,0.9665]
[1778013854426,63.29,81667.51,0.0,0.99334,1e-05,0.9665]
[1778013855884,63.29,81667.51,0.0,0.99334,1e-05,0.9665]
[1778013856866,63.29,81667.44,0.0,0.99334,1e-05,0.96655]
[1778013856999,63.29,81666.52,0.0,0.99333,1e-05,0.96721]
[1778013857080,63.29,81666.52,0.0,0.99333,1e-05,0.96721]
[1778013857127,63.29,81666.52,0.0,0.99333,1e-05,0.96721]
[1778013857179,63.29,81666.52,0.0,0.99333,1e-05,0.96721]
[1778013857329,63.29,81666.52,0.0,0.99333,1e-05,0.96721]
[1778013857442,63.29,81666.52,0.0,0.99333,1e-05,0.96721]
[1778013860329,63.29,81667.04,0.0,0.99334,1e-05,0.96683]
[1778013860395,63.29,81667.04,0.0,0.99334,1e-05,0.96683]
[1778013860574,63.29,81667.04,0.0,0.99334,1e-05,0.96683]
[1778013861080,63.29,81667.04,0.0,0.99334,1e-05,0.96683]
[1778013861327,63.29,81667.04,0.0,0.99334,1e-05,0.96683]
[1778013861574,63.29,81667.04,0.0,0.99334,1e-05,0.96683]
[1778013861582,63.29,81667.04,0.0,0.99334,1e-05,0.96683]
[1778013861810,63.29,81663.09,0.0,0.99331,1e-05,0.96967]
[1778013862817,63.29,81658.26,0.0,0.99329,1e-05,0.97315]
[1778013863824,63.29,81658.32,0.0,0.99329,1e-05,0.97311]
[1778013864326,63.29,81658.32,0.0,0.99329,1e-05,0.97311]
[1778013864584,63.29,81658.32,0.0,0.99329,1e-05,0.97311]
[1778013864672,63.29,81658.32,0.0,0.99329,1e-05,0.97311]
[1778013864830,63.29,81658.32,0.0,0.99329,1e-05,0.97311]
[1778013865081,63.29,81658.25,0.0,0.99329,1e-05,0.97316]
[1778013865191,63.29,81658.25,0.0,0.99329,1e-05,0.97316]
[1778013865336,63.29,81658.25,0.0,0.99329,1e-05,0.97316]
[1778013865582,63.29,81658.25,0.0,0.99329,1e-05,0.97316]
[1778013865598,63.29,81658.25,0.0,0.99329,1e-05,0.97316]
[1778013865832,63.29,81658.25,0.0,0.99329,1e-05,0.97316]
[1778013866076,63.29,81657.9,0.0,0.99328,1e-05,0.97341]
[1778013866220,63.29,81657.9,0.0,0.99328,1e-05,0.97341]
[1778013866291,63.29,81657.9,0.0,0.99328,1e-05,0.97341]
[1778013866321,63.29,81657.9,0.0,0.99328,1e-05,0.97341]
[1778013866577,63.29,81657.9,0.0,0.99328,1e-05,0.97341]
[1778013866667,63.29,81657.9,0.0,0.99328,1e-05,0.97341]
[1778013866827,63.29,81657.9,0.0,0.99328,1e-05,0.97341]
[1778013866845,63.29,81658.4,0.0,0.99329,1e-05,0.97305]
[1778013867077,63.29,81658.4,0.0,0.99329,1e-05,0.97305]
[1778013867270,63.29,81658.4,0.0,0.99329,1e-05,0.97305]
[1778013867498,63.29,81658.4,0.0,0.99329,1e-05,0.97305]
[1778013867579,63.29,81658.4,0.0,0.99329,1e-05,0.97305]
[1778013876915,63.29,81658.31,0.0,0.9933,1e-05,0.9715]
[1778013881950,63.29,81658.39,0.0,0.9933,1e-05,0.97145]
[1778013884971,63.29,81655.13,0.0,0.99328,1e-05,0.9738]
[1778013886985,63.29,81658.0,0.0,0.9933,1e-05,0.97173]
[1778013888173,63.29,81658.0,0.0,0.9933,1e-05,0.97173]
[1778013888186,63.29,81658.0,0.0,0.9933,1e-05,0.97173]
[1778013888326,63.29,81658.0,0.0,0.9933,1e-05,0.97173]
[1778013890888,63.29,81658.08,0.0,0.9933,1e-05,0.97167]
[1778013891453,63.29,81658.07,0.0,0.9933,1e-05,0.97168]
[1778013891471,63.29,81658.07,0.0,0.9933,1e-05,0.97168]
[1778013891576,63.29,81658.07,0.0,0.9933,1e-05,0.97168]
[1778013891661,63.29,81658.07,0.0,0.9933,1e-05,0.97168]
[1778013892340,63.29,81658.07,0.0,0.9933,1e-05,0.97168]
[1778013892490,63.29,81658.07,0.0,0.9933,1e-05,0.97168]
[1778013892577,63.29,81658.07,0.0,0.9933,1e-05,0.97168]
[1778013898076,63.29,81653.82,0.0,0.99327,1e-05,0.97475]
[1778013899901,63.29,81653.82,0.0,0.99327,1e-05,0.97475]
[1778013900049,63.29,81653.62,0.0,0.99327,1e-05,0.97489]
[1778013900077,63.29,81653.62,0.0,0.99327,1e-05,0.97489]
[1778013900090,63.29,81653.65,0.0,0.99327,1e-05,0.97487]
[1778013903326,63.29,81653.18,0.0,0.99327,1e-05,0.97521]
[1778013903501,63.29,81653.18,0.0,0.99327,1e-05,0.97521]
[1778013903645,63.29,81653.18,0.0,0.99327,1e-05,0.97521]
[1778013903818,63.29,81653.18,0.0,0.99327,1e-05,0.97521]
[1778013903826,63.29,81653.18,0.0,0.99327,1e-05,0.97521]
[1778013903942,63.29,81655.16,0.0,0.99328,1e-05,0.97378]
[1778013904828,63.29,81655.16,0.0,0.99328,1e-05,0.97378]
[1778013905075,63.29,81655.67,0.0,0.99328,1e-05,0.97341]
[1778013905145,63.29,81655.67,0.0,0.99328,1e-05,0.97341]
[1778013909250,63.29,81656.11,0.0,0.99328,1e-05,0.97309]
[1778013909380,63.29,81656.11,0.0,0.99328,1e-05,0.97309]
[1778013909686,63.29,81656.11,0.0,0.99328,1e-05,0.97309]
[1778013909826,63.29,81656.11,0.0,0.99328,1e-05,0.97309]
[1778013914187,63.29,81650.18,0.0,0.99325,1e-05,0.97738]
[1778013916896,63.29,81648.51,0.0,0.99324,1e-05,0.97859]
[1778013916910,63.29,81648.51,0.0,0.99324,1e-05,0.97859]
[1778013917013,63.29,81648.27,0.0,0.99324,1e-05,0.97876]
[1778013917080,63.29,81648.27,0.0,0.99324,1e-05,0.97876]
[1778013917209,63.29,81648.18,0.0,0.99324,1e-05,0.97883]
[1778013922490,63.29,81649.36,0.0,0.99325,1e-05,0.97797]
[1778013924625,63.29,81651.15,0.0,0.99326,1e-05,0.97668]
[1778013924726,63.29,81651.15,0.0,0.99326,1e-05,0.97668]
[1778013924827,63.29,81651.15,0.0,0.99326,1e-05,0.97668]
[1778013924927,63.29,81651.48,0.0,0.99326,1e-05,0.97644]
[1778013926272,63.29,81655.46,0.0,0.99328,1e-05,0.97356]
[1778013931307,63.29,81655.61,0.0,0.99329,1e-05,0.97184]
[1778013936103,63.29,81656.38,0.0,0.9933,1e-05,0.97128]
[1778013936342,63.29,81650.15,0.0,0.99326,1e-05,0.97578]
[1778013937349,63.29,81644.87,0.0,0.99323,1e-05,0.97961]
[1778013937988,63.29,81644.87,0.0,0.99323,1e-05,0.97961]
[1778013938057,63.29,81644.87,0.0,0.99323,1e-05,0.97961]
[1778013938119,63.29,81644.87,0.0,0.99323,1e-05,0.97961]
[1778013938356,63.29,81640.29,0.0,0.9932,1e-05,0.98294]
[1778013939848,63.29,81640.29,0.0,0.9932,1e-05,0.98294]
[1778013941376,63.29,81627.46,0.0,0.99313,1e-05,0.99232]
[1778013943866,63.29,81625.54,0.0,0.99312,1e-05,0.99373]
[1778013943938,63.29,81625.54,0.0,0.99312,1e-05,0.99373]
[1778013943904,63.29,81625.8,0.0,0.99312,1e-05,0.99354]
[1778013944070,63.29,81625.8,0.0,0.99312,1e-05,0.99354]
[1778013944330,63.29,81625.8,0.0,0.99312,1e-05,0.99354]
[1778013944398,63.29,81625.95,0.0,0.99312,1e-05,0.99343]
[1778013945230,63.29,81625.95,0.0,0.99312,1e-05,0.99343]
[1778013945309,63.29,81625.95,0.0,0.99312,1e-05,0.99343]
[1778013945332,63.29,81625.95,0.0,0.99312,1e-05,0.99343]
[1778013946412,63.29,81621.92,0.0,0.9931,1e-05,0.99639]
[1778013947418,63.29,81618.67,0.0,0.99308,1e-05,0.99879]
[1778013952454,63.29,81617.29,0.0,0.99307,1e-05,0.99981]
[1778013957488,63.29,81617.8,0.0,0.99307,1e-05,0.99943]
[1778013958495,63.29,81615.04,0.0,0.99306,1e-05,1.00147]
[1778013963531,63.29,81612.68,0.0,0.99304,1e-05,1.00322]
[1778013964323,63.29,81612.68,0.0,0.99304,1e-05,1.00322]
[1778013964508,63.29,81612.68,0.0,0.99304,1e-05,1.00322]
[1778013964575,63.29,81612.68,0.0,0.99304,1e-05,1.00322]
[1778013964676,63.29,81610.67,0.0,0.99303,1e-05,1.00471]
[1778013965545,63.29,81613.88,0.0,0.99305,1e-05,1.00233]
[1778013968420,63.29,81615.31,0.0,0.99306,1e-05,1.00127]
[1778013968495,63.29,81615.31,0.0,0.99306,1e-05,1.00127]
[1778013968576,63.29,81615.31,0.0,0.99306,1e-05,1.00127]
[1778013969014,63.29,81614.94,0.0,0.99306,1e-05,1.00155]
[1778013969028,63.29,81614.94,0.0,0.99306,1e-05,1.00155]
[1778013969083,63.29,81614.94,0.0,0.99306,1e-05,1.00155]
[1778013969573,63.29,81614.78,0.0,0.99305,1e-05,1.00167]
[1778013974609,63.29,81614.41,0.0,0.99305,1e-05,1.00194]
[1778013979644,63.29,81614.48,0.0,0.99305,1e-05,1.00189]
[1778013983976,63.29,81612.49,0.0,0.99304,1e-05,1.00336]
[1778013983977,63.29,81608.52,0.0,0.99302,1e-05,1.00631]
[1778013984079,63.29,81608.52,0.0,0.99302,1e-05,1.00631]
[1778013984087,63.29,81608.52,0.0,0.99302,1e-05,1.00631]
[1778013984231,63.29,81608.52,0.0,0.99302,1e-05,1.00631]
[1778013984331,63.29,81608.52,0.0,0.99302,1e-05,1.00631]
[1778013984680,63.29,81607.58,0.0,0.99301,1e-05,1.00701]
[1778013985175,63.29,81607.58,0.0,0.99301,1e-05,1.00701]
[1778013985294,63.29,81607.58,0.0,0.99301,1e-05,1.00701]
[1778013985328,63.29,81607.58,0.0,0.99301,1e-05,1.00701]
[1778013987701,63.29,81604.89,0.0,0.993,1e-05,1.00901]
[1778013989715,63.29,81607.99,0.0,0.99301,1e-05,1.0067]
[1778013993101,63.29,81607.68,0.0,0.99302,1e-05,1.00528]
[1778013993243,63.29,81607.68,0.0,0.99302,1e-05,1.00528]
[1778013993330,63.29,81607.68,0.0,0.99302,1e-05,1.00528]
[1778013993464,63.29,81607.68,0.0,0.99302,1e-05,1.00528]
[1778013993477,63.29,81607.68,0.0,0.99302,1e-05,1.00528]
[1778013993581,63.29,81607.68,0.0,0.99302,1e-05,1.00528]
[1778013993743,63.29,81607.51,0.0,0.99302,1e-05,1.0054]
[1778013997770,63.29,81600.01,0.0,0.99298,1e-05,1.01099]
[1778013999784,63.29,81597.25,0.0,0.99296,1e-05,1.01305]
[1778014000341,63.29,81597.25,0.0,0.99296,1e-05,1.01305]
[1778014000401,63.29,81597.25,0.0,0.99296,1e-05,1.01305]
[1778014000577,63.29,81597.25,0.0,0.99296,1e-05,1.01305]
[1778014000701,63.29,81597.25,0.0,0.99296,1e-05,1.01305]
[1778014000715,63.29,81597.25,0.0,0.99296,1e-05,1.01305]
[1778014000824,63.29,81597.25,0.0,0.99296,1e-05,1.01305]
[1778014000835,63.29,81597.25,0.0,0.99296,1e-05,1.01305]
[1778014000925,63.29,81597.2,0.0,0.99296,1e-05,1.01308]
[1778014001084,63.29,81597.2,0.0,0.99296,1e-05,1.01308]
[1778014001341,63.29,81597.2,0.0,0.99296,1e-05,1.01308]
[1778014001586,63.29,81597.2,0.0,0.99296,1e-05,1.01308]
[1778014001825,63.29,81597.2,0.0,0.99296,1e-05,1.01308]
[1778014001841,63.29,81597.2,0.0,0.99296,1e-05,1.01308]
[1778014001938,63.29,81597.2,0.0,0.99296,1e-05,1.01308]
[1778014005332,63.29,81595.91,0.0,0.99295,1e-05,1.01405]
[1778014005586,63.29,81595.91,0.0,0.99295,1e-05,1.01405]
[1778014005666,63.29,81595.91,0.0,0.99295,1e-05,1.01405]
[1778014005826,63.29,81595.49,0.0,0.99295,1e-05,1.01436]
[1778014009332,63.29,81594.47,0.0,0.99295,1e-05,1.01512]
[1778014009415,63.29,81594.47,0.0,0.99295,1e-05,1.01512]
[1778014009436,63.29,81594.47,0.0,0.99295,1e-05,1.01512]
[1778014009580,63.29,81594.47,0.0,0.99295,1e-05,1.01512]
[1778014009839,63.29,81594.47,0.0,0.99295,1e-05,1.01512]
[1778014009855,63.29,81594.4,0.0,0.99294,1e-05,1.01518]
[1778014013336,63.29,81595.83,0.0,0.99295,1e-05,1.01411]
[1778014013579,63.29,81595.83,0.0,0.99295,1e-05,1.01411]
[1778014013613,63.29,81595.83,0.0,0.99295,1e-05,1.01411]
[1778014013742,63.29,81595.83,0.0,0.99295,1e-05,1.01411]
[1778014013827,63.29,81595.83,0.0,0.99295,1e-05,1.01411]
[1778014013883,63.29,81595.93,0.0,0.99295,1e-05,1.01403]
[1778014014890,63.29,81589.98,0.0,0.99292,1e-05,1.01849]
[1778014016038,63.29,81589.98,0.0,0.99292,1e-05,1.01849]
[1778014016076,63.29,81590.62,0.0,0.99292,1e-05,1.01801]
[1778014016159,63.29,81590.62,0.0,0.99292,1e-05,1.01801]
[1778014016328,63.29,81590.62,0.0,0.99292,1e-05,1.01801]
[1778014018918,63.29,81593.09,0.0,0.99294,1e-05,1.01616]
[1778014019925,63.29,81595.8,0.0,0.99295,1e-05,1.01413]
[1778014020460,63.29,81595.8,0.0,0.99295,1e-05,1.01413]
[1778014020550,63.29,81595.8,0.0,0.99295,1e-05,1.01413]
[1778014021012,63.29,81595.8,0.0,0.99295,1e-05,1.01413]
[1778014020932,63.29,81595.58,0.0,0.99295,1e-05,1.01429]
[1778014021253,63.29,81595.58,0.0,0.99295,1e-05,1.01429]
[1778014022539,63.29,81594.92,0.0,0.99295,1e-05,1.01479]
[1778014022805,63.29,81594.92,0.0,0.99295,1e-05,1.01479]
[1778014022968,63.29,81594.92,0.0,0.99295,1e-05,1.01479]
[1778014023059,63.29,81594.8,0.0,0.99295,1e-05,1.01488]
[1778014024586,63.29,81594.92,0.0,0.99295,1e-05,1.01479]
[1778014024830,63.29,81594.92,0.0,0.99295,1e-05,1.01479]
[1778014024959,63.29,81595.14,0.0,0.99295,1e-05,1.01462]
[1778014025091,63.29,81595.14,0.0,0.99295,1e-05,1.01462]
[1778014028593,63.29,81594.86,0.0,0.99295,1e-05,1.01483]
[1778014028833,63.29,81594.86,0.0,0.99295,1e-05,1.01483]
[1778014028990,63.29,81594.86,0.0,0.99295,1e-05,1.01483]
[1778014028988,63.29,81594.88,0.0,0.99295,1e-05,1.01482]
[1778014031002,63.29,81590.21,0.0,0.99292,1e-05,1.01832]
[1778014032009,63.29,81586.66,0.0,0.9929,1e-05,1.02098]
[1778014032578,63.29,81586.66,0.0,0.9929,1e-05,1.02098]
[1778014032834,63.29,81586.66,0.0,0.9929,1e-05,1.02098]
[1778014032863,63.29,81586.66,0.0,0.9929,1e-05,1.02098]
[1778014032969,63.29,81586.66,0.0,0.9929,1e-05,1.02098]
[1778014033015,63.29,81592.88,0.0,0.99294,1e-05,1.01632]
[1778014033092,63.29,81592.88,0.0,0.99294,1e-05,1.01632]
[1778014034023,63.29,81596.73,0.0,0.99296,1e-05,1.01343]
[1778014034286,63.29,81596.73,0.0,0.99296,1e-05,1.01343]
[1778014034304,63.29,81596.73,0.0,0.99296,1e-05,1.01343]
[1778014034327,63.29,81596.73,0.0,0.99296,1e-05,1.01343]
[1778014036585,63.29,81596.89,0.0,0.99296,1e-05,1.01331]
[1778014036828,63.29,81596.89,0.0,0.99296,1e-05,1.01331]
[1778014036919,63.29,81596.89,0.0,0.99296,1e-05,1.01331]
[1778014037038,63.29,81596.89,0.0,0.99296,1e-05,1.01331]
[1778014037077,63.29,81596.71,0.0,0.99296,1e-05,1.01345]
[1778014037272,63.29,81596.71,0.0,0.99296,1e-05,1.01345]
[1778014038050,63.29,81596.75,0.0,0.99296,1e-05,1.01342]
[1778014040065,63.29,81601.91,0.0,0.99299,1e-05,1.00957]
[1778014040586,63.29,81601.91,0.0,0.99299,1e-05,1.00957]
[1778014040827,63.29,81601.91,0.0,0.99299,1e-05,1.00957]
[1778014040976,63.29,81601.91,0.0,0.99299,1e-05,1.00957]
[1778014041071,63.29,81599.69,0.0,0.99298,1e-05,1.01122]
[1778014041107,63.29,81599.69,0.0,0.99298,1e-05,1.01122]
[1778014041327,63.29,81599.69,0.0,0.99298,1e-05,1.01122]
[1778014041513,63.29,81599.69,0.0,0.99298,1e-05,1.01122]
[1778014041784,63.29,81599.69,0.0,0.99298,1e-05,1.01122]
[1778014041827,63.29,81599.69,0.0,0.99298,1e-05,1.01122]
[1778014041932,63.29,81599.69,0.0,0.99298,1e-05,1.01122]
[1778014042078,63.29,81599.2,0.0,0.99297,1e-05,1.01159]
[1778014044583,63.29,81599.83,0.0,0.99298,1e-05,1.01112]
[1778014044828,63.29,81599.83,0.0,0.99298,1e-05,1.01112]
[1778014045010,63.29,81599.83,0.0,0.99298,1e-05,1.01112]
[1778014045077,63.29,81598.77,0.0,0.99297,1e-05,1.01191]
[1778014045102,63.29,81596.5,0.0,0.99296,1e-05,1.01361]
[1778014046592,63.29,81596.5,0.0,0.99296,1e-05,1.01361]
[1778014046653,63.29,81596.5,0.0,0.99296,1e-05,1.01361]
[1778014046768,63.29,81596.5,0.0,0.99296,1e-05,1.01361]
[1778014046825,63.29,81596.5,0.0,0.99296,1e-05,1.01361]
[1778014047115,63.29,81598.73,0.0,0.99297,1e-05,1.01194]
[1778014048584,63.29,81598.73,0.0,0.99297,1e-05,1.01194]
[1778014048825,63.29,81598.73,0.0,0.99297,1e-05,1.01194]
[1778014049061,63.29,81598.73,0.0,0.99297,1e-05,1.01194]
[1778014048926,63.29,81598.73,0.0,0.99297,1e-05,1.01194]
[1778014052581,63.29,81600.12,0.0,0.99299,1e-05,1.00925]
[1778014052825,63.29,81600.12,0.0,0.99299,1e-05,1.00925]
[1778014052915,63.29,81600.12,0.0,0.99299,1e-05,1.00925]
[1778014053016,63.29,81599.5,0.0,0.99299,1e-05,1.00971]
[1778014054164,63.29,81596.58,0.0,0.99297,1e-05,1.01189]
[1778014055891,63.29,81596.58,0.0,0.99297,1e-05,1.01189]
[1778014056014,63.29,81596.58,0.0,0.99297,1e-05,1.01189]
[1778014056075,63.29,81596.58,0.0,0.99297,1e-05,1.01189]
[1778014056040,63.29,81595.65,0.0,0.99296,1e-05,1.01258]
[1778014056176,63.29,81595.65,0.0,0.99296,1e-05,1.01258]
[1778014056179,63.29,81595.53,0.0,0.99296,1e-05,1.01267]
[1778014057248,63.29,81595.53,0.0,0.99296,1e-05,1.01267]
[1778014057325,63.29,81595.53,0.0,0.99296,1e-05,1.01267]
[1778014057440,63.29,81595.53,0.0,0.99296,1e-05,1.01267]
[1778014057575,63.29,81595.53,0.0,0.99296,1e-05,1.01267]
[1778014058578,63.29,81595.49,0.0,0.99296,1e-05,1.0127]
[1778014058749,63.29,81595.49,0.0,0.99296,1e-05,1.0127]
[1778014058906,63.29,81595.49,0.0,0.99296,1e-05,1.0127]
[1778014059088,63.29,81595.49,0.0,0.99296,1e-05,1.0127]
[1778014058997,63.29,81594.81,0.0,0.99296,1e-05,1.01321]
[1778014059200,63.29,81594.81,0.0,0.99296,1e-05,1.01321]
[1778014059343,63.29,81594.81,0.0,0.99296,1e-05,1.01321]
[1778014059575,63.29,81594.81,0.0,0.99296,1e-05,1.01321]
[1778014059738,63.29,81594.81,0.0,0.99296,1e-05,1.01321]
[1778014059825,63.29,81594.81,0.0,0.99296,1e-05,1.01321]
[1778014060082,63.29,81594.81,0.0,0.99296,1e-05,1.01321]
[1778014059839,63.29,81593.76,0.0,0.99295,1e-05,1.01399]
[1778014060208,63.29,81592.1,0.0,0.99294,1e-05,1.01523]
[1778014061215,63.29,81594.8,0.0,0.99296,1e-05,1.01321]
[1778014062596,63.29,81594.8,0.0,0.99296,1e-05,1.01321]
[1778014062685,63.29,81595.52,0.0,0.99296,1e-05,1.01268]
[1778014063839,63.29,81595.52,0.0,0.99296,1e-05,1.01268]
[1778014064076,63.29,81595.52,0.0,0.99296,1e-05,1.01268]
[1778014069324,63.29,81595.91,0.0,0.99296,1e-05,1.01239]
[1778014069579,63.29,81595.91,0.0,0.99296,1e-05,1.01239]
[1778014070578,63.29,81595.73,0.0,0.99296,1e-05,1.01252]
[1778014070745,63.29,81595.73,0.0,0.99296,1e-05,1.01252]
[1778014070846,63.29,81595.73,0.0,0.99296,1e-05,1.01252]
[1778014073892,63.29,81594.03,0.0,0.99295,1e-05,1.01379]
[1778014074006,63.29,81594.03,0.0,0.99295,1e-05,1.01379]
[1778014074076,63.29,81594.03,0.0,0.99295,1e-05,1.01379]
[1778014074049,63.29,81599.45,0.0,0.99299,1e-05,1.00974]
[1778014074215,63.29,81599.45,0.0,0.99299,1e-05,1.00974]
[1778014074517,63.29,81599.45,0.0,0.99299,1e-05,1.00974]
[1778014074576,63.29,81599.45,0.0,0.99299,1e-05,1.00974]
[1778014074593,63.29,81599.45,0.0,0.99299,1e-05,1.00974]
[1778014074826,63.29,81599.45,0.0,0.99299,1e-05,1.00974]
[1778014074927,63.29,81601.15,0.0,0.993,1e-05,1.00848]
[1778014076578,63.29,81601.22,0.0,0.993,1e-05,1.00843]
[1778014076824,63.29,81601.22,0.0,0.993,1e-05,1.00843]
[1778014076834,63.29,81601.22,0.0,0.993,1e-05,1.00843]
[1778014076872,63.29,81601.01,0.0,0.993,1e-05,1.00858]
[1778014077160,63.29,81601.01,0.0,0.993,1e-05,1.00858]
[1778014077325,63.29,81601.01,0.0,0.993,1e-05,1.00858]
[1778014077397,63.29,81601.01,0.0,0.993,1e-05,1.00858]
[1778014077591,63.29,81601.01,0.0,0.993,1e-05,1.00858]
[1778014077824,63.29,81601.01,0.0,0.993,1e-05,1.00858]
[1778014078087,63.29,81601.01,0.0,0.993,1e-05,1.00858]
[1778014077925,63.29,81600.74,0.0,0.99299,1e-05,1.00878]
[1778014078334,63.29,81600.74,0.0,0.99299,1e-05,1.00878]
[1778014078584,63.29,81600.74,0.0,0.99299,1e-05,1.00878]
[1778014078807,63.29,81600.74,0.0,0.99299,1e-05,1.00878]
[1778014078825,63.29,81600.74,0.0,0.99299,1e-05,1.00878]
[1778014078908,63.29,81600.88,0.0,0.99299,1e-05,1.00868]
[1778014079341,63.29,81602.52,0.0,0.993,1e-05,1.00746]
[1778014081355,63.29,81600.05,0.0,0.99299,1e-05,1.0093]
[1778014082581,63.29,81600.05,0.0,0.99299,1e-05,1.0093]
[1778014082808,63.29,81600.05,0.0,0.99299,1e-05,1.0093]
[1778014082834,63.29,81600.05,0.0,0.99299,1e-05,1.0093]
[1778014082887,63.29,81600.51,0.0,0.99299,1e-05,1.00895]
[1778014084738,63.29,81600.34,0.0,0.99299,1e-05,1.00908]
[1778014084826,63.29,81600.34,0.0,0.99299,1e-05,1.00908]
[1778014085075,63.29,81600.34,0.0,0.99299,1e-05,1.00908]
[1778014086388,63.29,81599.59,0.0,0.99299,1e-05,1.00964]
[1778014086578,63.29,81599.59,0.0,0.99299,1e-05,1.00964]
[1778014086681,63.29,81599.59,0.0,0.99299,1e-05,1.00964]
[1778014086826,63.29,81599.59,0.0,0.99299,1e-05,1.00964]
[1778014087084,63.29,81599.59,0.0,0.99299,1e-05,1.00964]
[1778014086927,63.29,81593.12,0.0,0.99295,1e-05,1.01447]
[1778014087321,63.29,81593.12,0.0,0.99295,1e-05,1.01447]
[1778014087426,63.29,81593.12,0.0,0.99295,1e-05,1.01447]
[1778014087824,63.29,81593.12,0.0,0.99295,1e-05,1.01447]
[1778014088021,63.29,81593.12,0.0,0.99295,1e-05,1.01447]
[1778014088076,63.29,81593.12,0.0,0.99295,1e-05,1.01447]
[1778014088122,63.29,81592.14,0.0,0.99294,1e-05,1.0152]
[1778014088330,63.29,81592.14,0.0,0.99294,1e-05,1.0152]
[1778014089411,63.29,81592.07,0.0,0.99294,1e-05,1.01526]
[1778014090865,63.29,81592.07,0.0,0.99294,1e-05,1.01526]
[1778014092565,63.29,81592.34,0.0,0.99294,1e-05,1.01505]
[1778014098474,63.29,81592.31,0.0,0.99294,1e-05,1.01508]
[1778014100137,63.29,81593.08,0.0,0.99295,1e-05,1.0145]
[1778014101026,63.29,81593.08,0.0,0.99295,1e-05,1.0145]
[1778014101076,63.29,81593.08,0.0,0.99295,1e-05,1.0145]
[1778014101232,63.29,81592.77,0.0,0.99295,1e-05,1.01473]
[1778014101328,63.29,81592.77,0.0,0.99295,1e-05,1.01473]
[1778014105523,63.29,81594.59,0.0,0.99296,1e-05,1.01337]
[1778014110558,63.29,81594.56,0.0,0.99296,1e-05,1.01339]
[1778014111565,63.29,81588.3,0.0,0.99293,1e-05,1.01642]
[1778014112171,63.29,81588.3,0.0,0.99293,1e-05,1.01642]
[1778014112325,63.29,81588.3,0.0,0.99293,1e-05,1.01642]
[1778014112336,63.29,81588.3,0.0,0.99293,1e-05,1.01642]
[1778014112497,63.29,81588.3,0.0,0.99293,1e-05,1.01642]
[1778014112577,63.29,81588.3,0.0,0.99293,1e-05,1.01642]
[1778014113579,63.29,81590.53,0.0,0.99294,1e-05,1.01475]
[1778014114585,63.29,81591.2,0.0,0.99295,1e-05,1.01424]
[1778014118615,63.29,81590.44,0.0,0.99294,1e-05,1.01481]
[1778014119714,63.29,81590.44,0.0,0.99294,1e-05,1.01481]
[1778014119785,63.29,81590.44,0.0,0.99294,1e-05,1.01481]
[1778014119830,63.29,81590.44,0.0,0.99294,1e-05,1.01481]
[1778014121636,63.29,81591.42,0.0,0.99295,1e-05,1.01408]
[1778014122643,63.29,81590.74,0.0,0.99295,1e-05,1.01459]
[1778014130699,63.29,81590.85,0.0,0.99295,1e-05,1.01451]
[1778014132148,63.29,81590.85,0.0,0.99295,1e-05,1.01451]
[1778014131705,63.29,81597.9,0.0,0.99299,1e-05,1.00924]
[1778014132332,63.29,81597.9,0.0,0.99299,1e-05,1.00924]
[1778014132591,63.29,81597.9,0.0,0.99299,1e-05,1.00924]
[1778014137749,63.29,81598.71,0.0,0.99299,1e-05,1.00864]
[1778014140769,63.29,81595.31,0.0,0.99297,1e-05,1.01117]
[1778014142094,63.29,81595.31,0.0,0.99297,1e-05,1.01117]
[1778014142180,63.29,81595.31,0.0,0.99297,1e-05,1.01117]
[1778014142133,63.29,81594.34,0.0,0.99297,1e-05,1.0119]
[1778014142331,63.29,81594.34,0.0,0.99297,1e-05,1.0119]
[1778014142784,63.29,81595.3,0.0,0.99297,1e-05,1.01118]
[1778014147819,63.29,81594.56,0.0,0.99297,1e-05,1.01173]
[1778014150840,63.29,81593.75,0.0,0.99296,1e-05,1.01234]
[1778014151326,63.29,81593.75,0.0,0.99296,1e-05,1.01234]
[1778014151408,63.29,81593.75,0.0,0.99296,1e-05,1.01234]
[1778014151541,63.29,81593.75,0.0,0.99296,1e-05,1.01234]
[1778014151574,63.29,81593.75,0.0,0.99296,1e-05,1.01234]
[1778014151650,63.29,81593.75,0.0,0.99296,1e-05,1.01234]
[1778014151824,63.29,81593.75,0.0,0.99296,1e-05,1.01234]
[1778014152077,63.29,81593.75,0.0,0.99296,1e-05,1.01234]
[1778014152168,63.29,81589.2,0.0,0.99294,1e-05,1.01574]
[1778014152213,63.29,81589.2,0.0,0.99294,1e-05,1.01574]
[1778014152330,63.29,81589.2,0.0,0.99294,1e-05,1.01574]
[1778014152335,63.29,81589.2,0.0,0.99294,1e-05,1.01574]
[1778014152580,63.29,81589.2,0.0,0.99294,1e-05,1.01574]
[1778014152598,63.29,81589.2,0.0,0.99294,1e-05,1.01574]
[1778014152824,63.29,81589.2,0.0,0.99294,1e-05,1.01574]
[1778014153076,63.29,81589.2,0.0,0.99294,1e-05,1.01574]
[1778014153143,63.29,81589.2,0.0,0.99294,1e-05,1.01574]
[1778014153893,63.29,81588.94,0.0,0.99293,1e-05,1.01594]
[1778014154078,63.29,81588.94,0.0,0.99293,1e-05,1.01594]
[1778014154156,63.29,81578.05,0.0,0.99287,1e-05,1.02412]
[1778014154330,63.29,81578.05,0.0,0.99287,1e-05,1.02412]
[1778014154646,63.29,81578.05,0.0,0.99287,1e-05,1.02412]
[1778014154831,63.29,81578.05,0.0,0.99287,1e-05,1.02412]
[1778014154871,63.29,81573.43,0.0,0.99284,1e-05,1.02761]
[1778014155380,63.29,81573.43,0.0,0.99284,1e-05,1.02761]
[1778014155580,63.29,81573.43,0.0,0.99284,1e-05,1.02761]
[1778014155826,63.29,81573.43,0.0,0.99284,1e-05,1.02761]
[1778014156063,63.29,81573.43,0.0,0.99284,1e-05,1.02761]
[1778014156075,63.29,81573.43,0.0,0.99284,1e-05,1.02761]
[1778014156164,63.29,81575.42,0.0,0.99285,1e-05,1.02611]
[1778014156325,63.29,81575.42,0.0,0.99285,1e-05,1.02611]
[1778014156550,63.29,81575.42,0.0,0.99285,1e-05,1.02611]
[1778014156579,63.29,81575.42,0.0,0.99285,1e-05,1.02611]
[1778014156826,63.29,81575.42,0.0,0.99285,1e-05,1.02611]
[1778014156976,63.29,81575.42,0.0,0.99285,1e-05,1.02611]
[1778014157079,63.29,81575.42,0.0,0.99285,1e-05,1.02611]
[1778014157331,63.29,81575.88,0.0,0.99286,1e-05,1.02576]
[1778014157342,63.29,81575.88,0.0,0.99286,1e-05,1.02576]
[1778014157503,63.29,81575.88,0.0,0.99286,1e-05,1.02576]
[1778014157574,63.29,81575.88,0.0,0.99286,1e-05,1.02576]
[1778014157737,63.29,81575.88,0.0,0.99286,1e-05,1.02576]
[1778014157824,63.29,81575.88,0.0,0.99286,1e-05,1.02576]
[1778014158074,63.29,81575.88,0.0,0.99286,1e-05,1.02576]
[1778014158189,63.29,81575.88,0.0,0.99286,1e-05,1.02576]
[1778014158324,63.29,81575.95,0.0,0.99286,1e-05,1.02571]
[1778014158444,63.29,81575.95,0.0,0.99286,1e-05,1.02571]
[1778014158596,63.29,81575.95,0.0,0.99286,1e-05,1.02571]
[1778014158730,63.29,81575.95,0.0,0.99286,1e-05,1.02571]
[1778014158827,63.29,81575.95,0.0,0.99286,1e-05,1.02571]
[1778014158899,63.29,81571.79,0.0,0.99283,1e-05,1.02886]
[1778014161920,63.29,81585.49,0.0,0.99291,1e-05,1.01852]
[1778014162927,63.29,81589.25,0.0,0.99294,1e-05,1.0157]
[1778014163794,63.29,81589.25,0.0,0.99294,1e-05,1.0157]
[1778014163978,63.29,81589.25,0.0,0.99294,1e-05,1.0157]
[1778014164072,63.29,81589.25,0.0,0.99294,1e-05,1.0157]
[1778014164201,63.29,81589.25,0.0,0.99294,1e-05,1.0157]
[1778014165120,63.29,81589.5,0.0,0.99294,1e-05,1.01552]
[1778014165225,63.29,81591.91,0.0,0.99295,1e-05,1.01371]
[1778014165322,63.29,81591.91,0.0,0.99295,1e-05,1.01371]
[1778014165672,63.29,81591.91,0.0,0.99295,1e-05,1.01371]
[1778014165841,63.29,81591.91,0.0,0.99295,1e-05,1.01371]
[1778014165991,63.29,81591.91,0.0,0.99295,1e-05,1.01371]
[1778014169074,63.29,81592.22,0.0,0.99295,1e-05,1.01348]
[1778014175918,63.29,81592.24,0.0,0.99297,1e-05,1.0118]
[1778014179082,63.29,81591.99,0.0,0.99296,1e-05,1.01199]
[1778014179105,63.29,81591.99,0.0,0.99296,1e-05,1.01199]
[1778014179197,63.29,81591.99,0.0,0.99296,1e-05,1.01199]
[1778014179179,63.29,81589.89,0.0,0.99295,1e-05,1.01356]
[1778014180054,63.29,81591.83,0.0,0.99296,1e-05,1.01211]
[1778014181057,63.29,81599.0,0.0,0.99301,1e-05,1.00677]
[1778014183070,63.29,81598.49,0.0,0.993,1e-05,1.00714]
[1778014183961,63.29,81598.49,0.0,0.993,1e-05,1.00714]
[1778014184078,63.29,81597.98,0.0,0.993,1e-05,1.00752]
[1778014186092,63.29,81595.6,0.0,0.99299,1e-05,1.0093]
[1778014187098,63.29,81594.79,0.0,0.99298,1e-05,1.0099]
[1778014190092,63.29,81594.47,0.0,0.99298,1e-05,1.01014]
[1778014190120,63.29,81595.4,0.0,0.99298,1e-05,1.00945]
[1778014193140,63.29,81596.82,0.0,0.99299,1e-05,1.00839]
[1778014193894,63.29,81596.82,0.0,0.99299,1e-05,1.00839]
[1778014193905,63.29,81596.82,0.0,0.99299,1e-05,1.00839]
[1778014194077,63.29,81596.82,0.0,0.99299,1e-05,1.00839]
[1778014194099,63.29,81596.82,0.0,0.99299,1e-05,1.00839]
[1778014194326,63.29,81596.91,0.0,0.99299,1e-05,1.00832]
[1778014194575,63.29,81596.91,0.0,0.99299,1e-05,1.00832]
[1778014194589,63.29,81596.91,0.0,0.99299,1e-05,1.00832]
[1778014194825,63.29,81596.91,0.0,0.99299,1e-05,1.00832]
[1778014195075,63.29,81596.91,0.0,0.99299,1e-05,1.00832]
[1778014195187,63.29,81596.91,0.0,0.99299,1e-05,1.00832]
[1778014195327,63.29,81596.5,0.0,0.99299,1e-05,1.00863]
[1778014195577,63.29,81596.5,0.0,0.99299,1e-05,1.00863]
[1778014196164,63.29,81597.41,0.0,0.993,1e-05,1.00795]
[1778014197170,63.29,81598.2,0.0,0.993,1e-05,1.00736]
[1778014197941,63.29,81598.2,0.0,0.993,1e-05,1.00736]
[1778014198087,63.29,81598.2,0.0,0.993,1e-05,1.00736]
[1778014198325,63.29,81598.13,0.0,0.993,1e-05,1.00741]
[1778014198399,63.29,81598.13,0.0,0.993,1e-05,1.00741]
[1778014198574,63.29,81598.13,0.0,0.993,1e-05,1.00741]
[1778014198825,63.29,81598.13,0.0,0.993,1e-05,1.00741]
[1778014200192,63.29,81600.23,0.0,0.99301,1e-05,1.00585]
[1778014203213,63.29,81598.76,0.0,0.993,1e-05,1.00694]
[1778014206087,63.29,81598.79,0.0,0.993,1e-05,1.00692]
[1778014206198,63.29,81598.79,0.0,0.993,1e-05,1.00692]
[1778014206233,63.29,81598.73,0.0,0.993,1e-05,1.00697]
[1778014206825,63.29,81598.73,0.0,0.993,1e-05,1.00697]
[1778014206836,63.29,81598.73,0.0,0.993,1e-05,1.00697]
[1778014207146,63.29,81598.73,0.0,0.993,1e-05,1.00697]
[1778014207824,63.29,81598.73,0.0,0.993,1e-05,1.00697]
[1778014207932,63.29,81598.73,0.0,0.993,1e-05,1.00697]
[1778014208077,63.29,81598.73,0.0,0.993,1e-05,1.00697]
[1778014208324,63.29,81598.63,0.0,0.993,1e-05,1.00704]
[1778014208552,63.29,81598.63,0.0,0.993,1e-05,1.00704]
[1778014208575,63.29,81598.63,0.0,0.993,1e-05,1.00704]
[1778014208824,63.29,81598.63,0.0,0.993,1e-05,1.00704]
[1778014210117,63.29,81597.06,0.0,0.99299,1e-05,1.00821]
[1778014210248,63.29,81597.06,0.0,0.99299,1e-05,1.00821]
[1778014210325,63.29,81596.46,0.0,0.99299,1e-05,1.00866]
[1778014213969,63.29,81595.69,0.0,0.99299,1e-05,1.00923]
[1778014214052,63.29,81595.69,0.0,0.99299,1e-05,1.00923]
[1778014214082,63.29,81595.69,0.0,0.99299,1e-05,1.00923]
[1778014214144,63.29,81594.67,0.0,0.99298,1e-05,1.00999]
[1778014219270,63.29,81596.53,0.0,0.99299,1e-05,1.0086]
[1778014219325,63.29,81605.53,0.0,0.99304,1e-05,1.00192]
[1778014222134,63.29,81607.98,0.0,0.99306,1e-05,1.00011]
[1778014222147,63.29,81607.98,0.0,0.99306,1e-05,1.00011]
[1778014222253,63.29,81607.98,0.0,0.99306,1e-05,1.00011]
[1778014222212,63.29,81607.8,0.0,0.99306,1e-05,1.00024]
[1778014225367,63.29,81614.8,0.0,0.9931,1e-05,0.99507]
[1778014226374,63.29,81618.06,0.0,0.99312,1e-05,0.99267]
[1778014231705,63.29,81616.58,0.0,0.99311,1e-05,0.99376]
[1778014231717,63.29,81616.58,0.0,0.99311,1e-05,0.99376]
[1778014231829,63.29,81616.58,0.0,0.99311,1e-05,0.99376]
[1778014231930,63.29,81616.64,0.0,0.99312,1e-05,0.99208]
[1778014237451,63.29,81618.4,0.0,0.99313,1e-05,0.99079]
[1778014238336,63.29,81618.4,0.0,0.99313,1e-05,0.99079]
[1778014238570,63.29,81618.4,0.0,0.99313,1e-05,0.99079]
[1778014238832,63.29,81618.4,0.0,0.99313,1e-05,0.99079]
[1778014238933,63.29,81617.43,0.0,0.99313,1e-05,0.9915]
[1778014244500,63.29,81619.65,0.0,0.99314,1e-05,0.98987]
[1778014250542,63.29,81621.77,0.0,0.99315,1e-05,0.98831]
[1778014253668,63.29,81622.68,0.0,0.99316,1e-05,0.98765]
[1778014253707,63.29,81622.68,0.0,0.99316,1e-05,0.98765]
[1778014253826,63.29,81622.68,0.0,0.99316,1e-05,0.98765]
[1778014253837,63.29,81622.68,0.0,0.99316,1e-05,0.98765]
[1778014253985,63.29,81622.68,0.0,0.99316,1e-05,0.98765]
[1778014254076,63.29,81622.68,0.0,0.99316,1e-05,0.98765]
[1778014254177,63.29,81622.56,0.0,0.99316,1e-05,0.98774]
[1778014254570,63.29,81628.52,0.0,0.99319,1e-05,0.98338]
[1778014255577,63.29,81633.82,0.0,0.99322,1e-05,0.97952]
[1778014256584,63.29,81639.15,0.0,0.99325,1e-05,0.97566]
[1778014261618,63.29,81639.18,0.0,0.99325,1e-05,0.97563]
[1778014265865,63.29,81637.05,0.0,0.99324,1e-05,0.97718]
[1778014270820,63.29,81634.66,0.0,0.99323,1e-05,0.97891]
[1778014270922,63.29,81631.18,0.0,0.99321,1e-05,0.98144]
[1778014273290,63.29,81630.82,0.0,0.9932,1e-05,0.98171]
[1778014273303,63.29,81630.82,0.0,0.9932,1e-05,0.98171]
[1778014273326,63.29,81630.82,0.0,0.9932,1e-05,0.98171]
[1778014272696,63.29,81621.83,0.0,0.99315,1e-05,0.98827]
[1778014273703,63.29,81622.64,0.0,0.99316,1e-05,0.98768]
[1778014278737,63.29,81623.89,0.0,0.99316,1e-05,0.98676]
[1778014283773,63.29,81623.89,0.0,0.99316,1e-05,0.98676]
[1778014288808,63.29,81624.42,0.0,0.99317,1e-05,0.98638]
[1778014290370,63.29,81624.42,0.0,0.99317,1e-05,0.98638]
[1778014290439,63.29,81624.58,0.0,0.99317,1e-05,0.98626]
[1778014290570,63.29,81624.58,0.0,0.99317,1e-05,0.98626]
[1778014290826,63.29,81624.58,0.0,0.99317,1e-05,0.98626]
[1778014290891,63.29,81625.91,0.0,0.99318,1e-05,0.98529]
[1778014296865,63.29,81627.46,0.0,0.9932,1e-05,0.98253]
[1778014301899,63.29,81627.56,0.0,0.9932,1e-05,0.98245]
[1778014306935,63.29,81627.7,0.0,0.9932,1e-05,0.98235]
[1778014311969,63.29,81630.24,0.0,0.99321,1e-05,0.9805]
[1778014312519,63.29,81630.24,0.0,0.99321,1e-05,0.9805]
[1778014312575,63.29,81630.24,0.0,0.99321,1e-05,0.9805]
[1778014312651,63.29,81630.24,0.0,0.99321,1e-05,0.9805]
[1778014312764,63.29,81630.24,0.0,0.99321,1e-05,0.9805]
[1778014312830,63.29,81630.24,0.0,0.99321,1e-05,0.9805]
[1778014312866,63.29,81630.24,0.0,0.99321,1e-05,0.9805]
[1778014321034,63.29,81629.96,0.0,0.99321,1e-05,0.9807]
[1778014326069,63.29,81629.83,0.0,0.99321,1e-05,0.9808]
[1778014327797,63.29,81627.71,0.0,0.9932,1e-05,0.98234]
[1778014327826,63.29,81627.71,0.0,0.9932,1e-05,0.98234]
[1778014327931,63.29,81627.71,0.0,0.9932,1e-05,0.98234]
[1778014328081,63.29,81627.71,0.0,0.9932,1e-05,0.98234]
[1778014328145,63.29,81627.71,0.0,0.9932,1e-05,0.98234]
[1778014334126,63.29,81627.83,0.0,0.9932,1e-05,0.98226]
[1778014336277,63.29,81627.79,0.0,0.9932,1e-05,0.98229]
[1778014336326,63.29,81627.79,0.0,0.9932,1e-05,0.98229]
[1778014336334,63.29,81627.79,0.0,0.9932,1e-05,0.98229]
[1778014336282,63.29,81627.79,0.0,0.9932,1e-05,0.98229]
[1778014336577,63.29,81627.79,0.0,0.9932,1e-05,0.98229]
[1778014336426,63.29,81627.79,0.0,0.9932,1e-05,0.98229]
[1778014342181,63.29,81625.42,0.0,0.99318,1e-05,0.98401]
[1778014343293,63.29,81625.42,0.0,0.99318,1e-05,0.98401]
[1778014343309,63.29,81625.42,0.0,0.99318,1e-05,0.98401]
[1778014343326,63.29,81625.42,0.0,0.99318,1e-05,0.98401]
[1778014343394,63.29,81624.02,0.0,0.99318,1e-05,0.98504]
[1778014349231,63.29,81625.85,0.0,0.99319,1e-05,0.9837]
[1778014350352,63.29,81625.85,0.0,0.99319,1e-05,0.9837]
[1778014350374,63.29,81625.85,0.0,0.99319,1e-05,0.9837]
[1778014350577,63.29,81625.18,0.0,0.99318,1e-05,0.98419]
[1778014350591,63.29,81625.18,0.0,0.99318,1e-05,0.98419]
[1778014352252,63.29,81622.82,0.0,0.99318,1e-05,0.98428]
[1778014357287,63.29,81619.96,0.0,0.99316,1e-05,0.98637]
[1778014357971,63.29,81619.96,0.0,0.99316,1e-05,0.98637]
[1778014358042,63.29,81619.96,0.0,0.99316,1e-05,0.98637]
[1778014358079,63.29,81619.96,0.0,0.99316,1e-05,0.98637]
[1778014358293,63.29,81614.08,0.0,0.99313,1e-05,0.99068]
[1778014359301,63.29,81611.59,0.0,0.99311,1e-05,0.99251]
[1778014363037,63.29,81610.8,0.0,0.99311,1e-05,0.99309]
[1778014363076,63.29,81610.8,0.0,0.99311,1e-05,0.99309]
[1778014363091,63.29,81610.8,0.0,0.99311,1e-05,0.99309]
[1778014363326,63.29,81610.8,0.0,0.99311,1e-05,0.99309]
[1778014363427,63.29,81611.43,0.0,0.99311,1e-05,0.99263]
[1778014368364,63.29,81608.66,0.0,0.9931,1e-05,0.99467]
[1778014373399,63.29,81606.36,0.0,0.99308,1e-05,0.99636]
[1778014373860,63.29,81606.36,0.0,0.99308,1e-05,0.99636]
[1778014373996,63.29,81606.36,0.0,0.99308,1e-05,0.99636]
[1778014374076,63.29,81606.36,0.0,0.99308,1e-05,0.99636]
[1778014374406,63.29,81605.69,0.0,0.99308,1e-05,0.99686]
[1778014378434,63.29,81608.79,0.0,0.9931,1e-05,0.99457]
[1778014379751,63.29,81607.51,0.0,0.99309,1e-05,0.99551]
[1778014379762,63.29,81607.51,0.0,0.99309,1e-05,0.99551]
[1778014379826,63.29,81607.51,0.0,0.99309,1e-05,0.99551]
[1778014380447,63.29,81607.97,0.0,0.99309,1e-05,0.99517]
[1778014385483,63.29,81606.74,0.0,0.99308,1e-05,0.99608]
[1778014388028,63.29,81606.74,0.0,0.99308,1e-05,0.99608]
[1778014388200,63.29,81606.74,0.0,0.99308,1e-05,0.99608]
[1778014388340,63.29,81606.74,0.0,0.99308,1e-05,0.99608]
[1778014388423,63.29,81618.04,0.0,0.99315,1e-05,0.98778]
[1778014388611,63.29,81618.04,0.0,0.99315,1e-05,0.98778]
[1778014388754,63.29,81618.04,0.0,0.99315,1e-05,0.98778]
[1778014388855,63.29,81621.57,0.0,0.99317,1e-05,0.98519]
[1778014390630,63.29,81621.92,0.0,0.99317,1e-05,0.98494]
[1778014395903,63.29,81621.61,0.0,0.99317,1e-05,0.98516]
[1778014400872,63.29,81621.47,0.0,0.99317,1e-05,0.98527]
[1778014405937,63.29,81621.89,0.0,0.99317,1e-05,0.98496]
[1778014411667,63.29,81622.21,0.0,0.99319,1e-05,0.98309]
[1778014412973,63.29,81622.21,0.0,0.99319,1e-05,0.98309]
[1778014416702,63.29,81624.67,0.0,0.9932,1e-05,0.9813]
[1778014419599,63.29,81624.81,0.0,0.9932,1e-05,0.9812]
[1778014419680,63.29,81624.81,0.0,0.9932,1e-05,0.9812]
[1778014419826,63.29,81624.81,0.0,0.9932,1e-05,0.9812]
[1778014419864,63.29,81624.88,0.0,0.9932,1e-05,0.98115]
[1778014425765,63.29,81625.1,0.0,0.9932,1e-05,0.98099]
[1778014428426,63.29,81626.26,0.0,0.99321,1e-05,0.98014]
[1778014428437,63.29,81626.26,0.0,0.99321,1e-05,0.98014]
[1778014428563,63.29,81626.64,0.0,0.99321,1e-05,0.97987]
[1778014428576,63.29,81626.64,0.0,0.99321,1e-05,0.97987]
[1778014428698,63.29,81626.64,0.0,0.99321,1e-05,0.97987]
[1778014428826,63.29,81626.64,0.0,0.99321,1e-05,0.97987]
[1778014429076,63.29,81626.64,0.0,0.99321,1e-05,0.97987]
[1778014429173,63.29,81626.64,0.0,0.99321,1e-05,0.97987]
[1778014429293,63.29,81626.64,0.0,0.99321,1e-05,0.97987]
[1778014429326,63.29,81626.64,0.0,0.99321,1e-05,0.97987]
[1778014429421,63.29,81626.64,0.0,0.99321,1e-05,0.97987]
[1778014429384,63.29,81626.55,0.0,0.99321,1e-05,0.97993]
[1778014432826,63.29,81626.74,0.0,0.99321,1e-05,0.97979]
[1778014433033,63.29,81626.74,0.0,0.99321,1e-05,0.97979]
[1778014433117,63.29,81626.56,0.0,0.99321,1e-05,0.97993]
[1778014434830,63.29,81626.88,0.0,0.99321,1e-05,0.97969]
[1778014434911,63.29,81626.88,0.0,0.99321,1e-05,0.97969]
[1778014434926,63.29,81626.34,0.0,0.99321,1e-05,0.98009]
[1778014436980,63.29,81627.67,0.0,0.99322,1e-05,0.97912]
[1778014437086,63.29,81627.67,0.0,0.99322,1e-05,0.97912]
[1778014437156,63.29,81634.43,0.0,0.99326,1e-05,0.97421]
[1778014439771,63.29,81634.96,0.0,0.99326,1e-05,0.97383]
[1778014439781,63.29,81634.96,0.0,0.99326,1e-05,0.97383]
[1778014439902,63.29,81634.96,0.0,0.99326,1e-05,0.97383]
[1778014440204,63.29,81634.96,0.0,0.99326,1e-05,0.97383]
[1778014440450,63.29,81634.96,0.0,0.99326,1e-05,0.97383]
[1778014440305,63.29,81635.61,0.0,0.99326,1e-05,0.97336]
[1778014440574,63.29,81635.61,0.0,0.99326,1e-05,0.97336]
[1778014440828,63.29,81635.61,0.0,0.99326,1e-05,0.97336]
[1778014440979,63.29,81635.61,0.0,0.99326,1e-05,0.97336]
[1778014441075,63.29,81635.61,0.0,0.99326,1e-05,0.97336]
[1778014441324,63.29,81635.61,0.0,0.99326,1e-05,0.97336]
[1778014441366,63.29,81635.6,0.0,0.99326,1e-05,0.97337]
[1778014441530,63.29,81635.6,0.0,0.99326,1e-05,0.97337]
[1778014441575,63.29,81635.6,0.0,0.99326,1e-05,0.97337]
[1778014441831,63.29,81635.6,0.0,0.99326,1e-05,0.97337]
[1778014442001,63.29,81635.6,0.0,0.99326,1e-05,0.97337]
[1778014442075,63.29,81635.6,0.0,0.99326,1e-05,0.97337]
[1778014442324,63.29,81635.6,0.0,0.99326,1e-05,0.97337]
[1778014442479,63.29,81635.6,0.0,0.99326,1e-05,0.97337]
[1778014442421,63.29,81635.89,0.0,0.99327,1e-05,0.97316]
[1778014442574,63.29,81635.89,0.0,0.99327,1e-05,0.97316]
[1778014442825,63.29,81635.89,0.0,0.99327,1e-05,0.97316]
[1778014442985,63.29,81635.89,0.0,0.99327,1e-05,0.97316]
[1778014443075,63.29,81635.89,0.0,0.99327,1e-05,0.97316]
[1778014443324,63.29,81635.89,0.0,0.99327,1e-05,0.97316]
[1778014443425,63.29,81635.55,0.0,0.99326,1e-05,0.9734]
[1778014445842,63.29,81635.91,0.0,0.99327,1e-05,0.97314]
[1778014445896,63.29,81635.91,0.0,0.99327,1e-05,0.97314]
[1778014446077,63.29,81635.91,0.0,0.99327,1e-05,0.97314]
[1778014446325,63.29,81635.91,0.0,0.99327,1e-05,0.97314]
[1778014446408,63.29,81636.42,0.0,0.99327,1e-05,0.97277]
[1778014446544,63.29,81636.42,0.0,0.99327,1e-05,0.97277]
[1778014446575,63.29,81636.42,0.0,0.99327,1e-05,0.97277]
[1778014446825,63.29,81636.42,0.0,0.99327,1e-05,0.97277]
[1778014446903,63.29,81636.42,0.0,0.99327,1e-05,0.97277]
[1778014447074,63.29,81636.42,0.0,0.99327,1e-05,0.97277]
[1778014447324,63.29,81636.42,0.0,0.99327,1e-05,0.97277]
[1778014447384,63.29,81636.42,0.0,0.99327,1e-05,0.97277]
[1778014447426,63.29,81636.46,0.0,0.99327,1e-05,0.97274]
[1778014447578,63.29,81636.46,0.0,0.99327,1e-05,0.97274]
[1778014447824,63.29,81636.46,0.0,0.99327,1e-05,0.97274]
[1778014447848,63.29,81636.46,0.0,0.99327,1e-05,0.97274]
[1778014452956,63.29,81634.16,0.0,0.99326,1e-05,0.97441]
[1778014460007,63.29,81634.43,0.0,0.99326,1e-05,0.97421]
[1778014461013,63.29,81632.37,0.0,0.99325,1e-05,0.97571]
[1778014466048,63.29,81632.43,0.0,0.99325,1e-05,0.97566]
[1778014467054,63.29,81631.3,0.0,0.99324,1e-05,0.97648]
[1778014468062,63.29,81628.78,0.0,0.99322,1e-05,0.97831]
[1778014469069,63.29,81627.66,0.0,0.99322,1e-05,0.97913]
[1778014472089,63.29,81625.07,0.0,0.99321,1e-05,0.97938]
[1778014475112,63.29,81627.44,0.0,0.99323,1e-05,0.97766]
[1778014480147,63.29,81627.97,0.0,0.99323,1e-05,0.97727]
[1778014483168,63.29,81628.7,0.0,0.99324,1e-05,0.97674]
[1778014486191,63.29,81629.73,0.0,0.99324,1e-05,0.976]
[1778014489212,63.29,81628.84,0.0,0.99324,1e-05,0.97664]
[1778014490219,63.29,81626.99,0.0,0.99323,1e-05,0.97799]
[1778014491012,63.29,81626.99,0.0,0.99323,1e-05,0.97799]
[1778014491075,63.29,81626.99,0.0,0.99323,1e-05,0.97799]
[1778014491324,63.29,81626.99,0.0,0.99323,1e-05,0.97799]
[1778014491425,63.29,81627.44,0.0,0.99323,1e-05,0.97766]
[1778014494247,63.29,81628.04,0.0,0.99323,1e-05,0.97722]
[1778014496261,63.29,81627.28,0.0,0.99323,1e-05,0.97778]
[1778014497268,63.29,81627.86,0.0,0.99323,1e-05,0.97735]
[1778014499281,63.29,81626.79,0.0,0.99322,1e-05,0.97813]
[1778014499830,63.29,81626.79,0.0,0.99322,1e-05,0.97813]
[1778014500288,63.29,81626.86,0.0,0.99322,1e-05,0.97808]
[1778014501570,63.29,81626.86,0.0,0.99322,1e-05,0.97808]
[1778014501583,63.29,81626.86,0.0,0.99322,1e-05,0.97808]
[1778014501295,63.29,81625.75,0.0,0.99322,1e-05,0.97889]
[1778014501847,63.29,81625.75,0.0,0.99322,1e-05,0.97889]
[1778014502303,63.29,81623.35,0.0,0.9932,1e-05,0.98063]
[1778014503310,63.29,81622.5,0.0,0.9932,1e-05,0.98125]
[1778014504317,63.29,81621.42,0.0,0.99319,1e-05,0.98204]
[1778014507338,63.29,81619.29,0.0,0.99318,1e-05,0.98359]
[1778014511366,63.29,81618.39,0.0,0.99318,1e-05,0.98425]
[1778014516401,63.29,81619.13,0.0,0.99318,1e-05,0.98371]
[1778014517840,63.29,81618.89,0.0,0.99318,1e-05,0.98389]
[1778014518069,63.29,81618.89,0.0,0.99318,1e-05,0.98389]
[1778014518074,63.29,81618.89,0.0,0.99318,1e-05,0.98389]
[1778014518415,63.29,81618.78,0.0,0.99318,1e-05,0.98397]
[1778014520278,63.29,81618.75,0.0,0.99318,1e-05,0.98399]
[1778014523784,63.29,81618.86,0.0,0.99318,1e-05,0.98391]
[1778014527927,63.29,81617.6,0.0,0.99317,1e-05,0.98483]
[1778014527974,63.29,81617.6,0.0,0.99317,1e-05,0.98483]
[1778014528079,63.29,81617.6,0.0,0.99317,1e-05,0.98483]
[1778014528485,63.29,81616.47,0.0,0.99316,1e-05,0.98565]
[1778014530499,63.29,81612.09,0.0,0.99314,1e-05,0.98886]
[1778014532593,63.29,81613.35,0.0,0.99316,1e-05,0.9863]
[1778014532723,63.29,81614.31,0.0,0.99316,1e-05,0.9856]
[1778014532830,63.29,81614.31,0.0,0.99316,1e-05,0.9856]
[1778014533521,63.29,81626.74,0.0,0.99323,1e-05,0.97654]
[1778014536542,63.29,81627.48,0.0,0.99324,1e-05,0.97601]
[1778014542583,63.29,81626.83,0.0,0.99324,1e-05,0.97648]
[1778014542802,63.29,81626.83,0.0,0.99324,1e-05,0.97648]
[1778014542827,63.29,81626.83,0.0,0.99324,1e-05,0.97648]
[1778014542926,63.29,81626.83,0.0,0.99324,1e-05,0.97648]
[1778014543091,63.29,81626.83,0.0,0.99324,1e-05,0.97648]
[1778014543325,63.29,81626.83,0.0,0.99324,1e-05,0.97648]
[1778014544598,63.29,81627.19,0.0,0.99324,1e-05,0.97622]
[1778014552656,63.29,81625.61,0.0,0.99323,1e-05,0.97736]
[1778014554423,63.29,81625.61,0.0,0.99323,1e-05,0.97736]
[1778014554482,63.29,81625.61,0.0,0.99323,1e-05,0.97736]
[1778014554583,63.29,81625.61,0.0,0.99323,1e-05,0.97736]
[1778014554570,63.29,81625.15,0.0,0.99323,1e-05,0.9777]
[1778014559704,63.29,81623.28,0.0,0.99321,1e-05,0.97906]
[1778014560942,63.29,81623.28,0.0,0.99321,1e-05,0.97906]
[1778014564741,63.29,81641.2,0.0,0.99332,1e-05,0.9661]
[1778014566483,63.29,81641.2,0.0,0.99332,1e-05,0.9661]
[1778014566506,63.29,81644.67,0.0,0.99334,1e-05,0.9636]
[1778014567484,63.29,81644.67,0.0,0.99334,1e-05,0.9636]
[1778014567558,63.29,81644.67,0.0,0.99334,1e-05,0.9636]
[1778014567624,63.29,81644.75,0.0,0.99334,1e-05,0.96355]
[1778014567933,63.29,81644.75,0.0,0.99334,1e-05,0.96355]
[1778014574293,63.29,81647.94,0.0,0.99336,1e-05,0.96126]
[1778014574303,63.29,81647.94,0.0,0.99336,1e-05,0.96126]
[1778014574327,63.29,81647.94,0.0,0.99336,1e-05,0.96126]
[1778014574389,63.29,81648.05,0.0,0.99336,1e-05,0.96118]
[1778014580856,63.29,81647.31,0.0,0.99335,1e-05,0.96171]
[1778014589918,63.29,81647.42,0.0,0.99335,1e-05,0.96163]
[1778014592940,63.29,81642.54,0.0,0.99334,1e-05,0.96352]
[1778014595699,63.29,81642.26,0.0,0.99333,1e-05,0.96372]
[1778014595801,63.29,81642.26,0.0,0.99333,1e-05,0.96372]
[1778014595828,63.29,81642.26,0.0,0.99333,1e-05,0.96372]
[1778014595893,63.29,81642.26,0.0,0.99333,1e-05,0.96372]
[1778014606030,63.29,81644.24,0.0,0.99335,1e-05,0.9623]
[1778014613080,63.29,81643.93,0.0,0.99334,1e-05,0.96253]
[1778014616236,63.29,81643.98,0.0,0.99334,1e-05,0.96249]
[1778014616325,63.29,81643.98,0.0,0.99334,1e-05,0.96249]
[1778014616350,63.29,81643.98,0.0,0.99334,1e-05,0.96249]
[1778014616579,63.29,81643.98,0.0,0.99334,1e-05,0.96249]
[1778014616679,63.29,81643.95,0.0,0.99334,1e-05,0.96251]
[1778014626170,63.29,81643.95,0.0,0.99334,1e-05,0.96251]
[1778014630990,63.29,81643.95,0.0,0.99334,1e-05,0.96251]
[1778014632092,63.29,81643.95,0.0,0.99334,1e-05,0.96251]
[1778014632306,63.29,81643.95,0.0,0.99334,1e-05,0.96251]
[1778014632326,63.29,81643.95,0.0,0.99334,1e-05,0.96251]
[1778014634453,63.29,81641.61,0.0,0.99333,1e-05,0.96419]
[1778014634518,63.29,81641.61,0.0,0.99333,1e-05,0.96419]
[1778014634584,63.29,81641.61,0.0,0.99333,1e-05,0.96419]
[1778014634688,63.29,81641.61,0.0,0.99333,1e-05,0.96419]
[1778014640269,63.29,81642.29,0.0,0.99333,1e-05,0.9637]
[1778014652214,63.29,81642.43,0.0,0.99334,1e-05,0.9636]
[1778014652305,63.29,81642.43,0.0,0.99334,1e-05,0.9636]
[1778014652332,63.29,81642.43,0.0,0.99334,1e-05,0.9636]
[1778014658395,63.29,81642.46,0.0,0.99335,1e-05,0.96197]
[1778014662424,63.29,81639.37,0.0,0.99333,1e-05,0.96419]
[1778014663314,63.29,81639.37,0.0,0.99333,1e-05,0.96419]
[1778014663327,63.29,81639.37,0.0,0.99333,1e-05,0.96419]
[1778014663577,63.29,81639.37,0.0,0.99333,1e-05,0.96419]
[1778014663648,63.29,81639.22,0.0,0.99333,1e-05,0.9643]
[1778014663921,63.29,81639.22,0.0,0.99333,1e-05,0.9643]
[1778014663941,63.29,81639.22,0.0,0.99333,1e-05,0.9643]
[1778014664056,63.29,81639.22,0.0,0.99333,1e-05,0.9643]
[1778014664084,63.29,81639.22,0.0,0.99333,1e-05,0.9643]
[1778014665446,63.29,81634.55,0.0,0.9933,1e-05,0.96766]
[1778014667460,63.29,81632.0,0.0,0.99329,1e-05,0.96949]
[1778014672494,63.29,81635.38,0.0,0.99331,1e-05,0.96706]
[1778014673502,63.29,81638.36,0.0,0.99332,1e-05,0.96491]
[1778014674367,63.29,81638.36,0.0,0.99332,1e-05,0.96491]
[1778014674453,63.29,81638.36,0.0,0.99332,1e-05,0.96491]
[1778014674559,63.29,81638.36,0.0,0.99332,1e-05,0.96491]
[1778014674580,63.29,81638.36,0.0,0.99332,1e-05,0.96491]
[1778014674695,63.29,81638.36,0.0,0.99332,1e-05,0.96491]
[1778014674660,63.29,81639.85,0.0,0.99333,1e-05,0.96384]
[1778014674827,63.29,81639.85,0.0,0.99333,1e-05,0.96384]
[1778014674839,63.29,81639.85,0.0,0.99333,1e-05,0.96384]
[1778014675075,63.29,81639.85,0.0,0.99333,1e-05,0.96384]
[1778014680993,63.29,81642.14,0.0,0.99334,1e-05,0.9622]
[1778014685710,63.29,81642.14,0.0,0.99334,1e-05,0.9622]
[1778014688129,63.29,81642.23,0.0,0.99335,1e-05,0.96214]
[1778014688242,63.29,81642.23,0.0,0.99335,1e-05,0.96214]
[1778014688326,63.29,81642.23,0.0,0.99335,1e-05,0.96214]
[1778014688616,63.29,81642.23,0.0,0.99335,1e-05,0.96214]
[1778014688682,63.29,81642.31,0.0,0.99335,1e-05,0.96208]
[1778014688826,63.29,81642.31,0.0,0.99335,1e-05,0.96208]
[1778014688838,63.29,81642.31,0.0,0.99335,1e-05,0.96208]
[1778014689077,63.29,81642.31,0.0,0.99335,1e-05,0.96208]
[1778014694648,63.29,81644.8,0.0,0.99336,1e-05,0.96029]
[1778014695022,63.29,81644.8,0.0,0.99336,1e-05,0.96029]
[1778014695085,63.29,81644.8,0.0,0.99336,1e-05,0.96029]
[1778014695142,63.29,81644.8,0.0,0.99336,1e-05,0.96029]
[1778014695705,63.29,81644.8,0.0,0.99336,1e-05,0.96029]
[1778014695754,63.29,81646.61,0.0,0.99337,1e-05,0.959]
[1778014695831,63.29,81646.61,0.0,0.99337,1e-05,0.959]
[1778014695845,63.29,81646.61,0.0,0.99337,1e-05,0.959]
[1778014696085,63.29,81646.61,0.0,0.99337,1e-05,0.959]
[1778014701698,63.29,81645.95,0.0,0.99337,1e-05,0.95947]
[1778014706079,63.29,81645.69,0.0,0.99337,1e-05,0.95966]
[1778014710164,63.29,81645.69,0.0,0.99337,1e-05,0.95966]
[1778014717811,63.29,81645.8,0.0,0.99338,1e-05,0.95797]
[1778014725960,63.29,81645.8,0.0,0.99338,1e-05,0.95797]
[1778014728759,63.29,81645.84,0.0,0.99338,1e-05,0.95795]
[1778014730901,63.29,81649.35,0.0,0.9934,1e-05,0.95544]
[1778014733144,63.29,81651.31,0.0,0.99341,1e-05,0.95404]
[1778014733162,63.29,81651.31,0.0,0.99341,1e-05,0.95404]
[1778014733329,63.29,81651.31,0.0,0.99341,1e-05,0.95404]
[1778014733521,63.29,81651.31,0.0,0.99341,1e-05,0.95404]
[1778014733599,63.29,81654.2,0.0,0.99342,1e-05,0.95199]
[1778014733929,63.29,81654.2,0.0,0.99342,1e-05,0.95199]
[1778014734006,63.29,81654.2,0.0,0.99342,1e-05,0.95199]
[1778014734086,63.29,81654.2,0.0,0.99342,1e-05,0.95199]
[1778014734929,63.29,81651.62,0.0,0.99341,1e-05,0.95382]
[1778014736076,63.29,81651.62,0.0,0.99341,1e-05,0.95382]
[1778014736325,63.29,81651.62,0.0,0.99341,1e-05,0.95382]
[1778014736537,63.29,81651.62,0.0,0.99341,1e-05,0.95382]
[1778014736643,63.29,81651.65,0.0,0.99341,1e-05,0.9538]
[1778014740080,63.29,81653.43,0.0,0.99342,1e-05,0.95254]
[1778014740328,63.29,81653.43,0.0,0.99342,1e-05,0.95254]
[1778014740553,63.29,81653.43,0.0,0.99342,1e-05,0.95254]
[1778014740675,63.29,81653.43,0.0,0.99342,1e-05,0.95254]
[1778014740806,63.29,81653.43,0.0,0.99342,1e-05,0.95254]
[1778014740828,63.29,81653.29,0.0,0.99342,1e-05,0.95263]
[1778014740912,63.29,81653.29,0.0,0.99342,1e-05,0.95263]
[1778014741322,63.29,81653.25,0.0,0.99342,1e-05,0.95266]
[1778014744083,63.29,81653.76,0.0,0.99342,1e-05,0.9523]
[1778014744111,63.29,81653.76,0.0,0.99342,1e-05,0.9523]
[1778014744302,63.29,81653.76,0.0,0.99342,1e-05,0.9523]
[1778014744325,63.29,81653.76,0.0,0.99342,1e-05,0.9523]
[1778014744403,63.29,81654.11,0.0,0.99342,1e-05,0.95205]
[1778014748024,63.29,81659.57,0.0,0.99345,1e-05,0.94818]
[1778014749031,63.29,81662.31,0.0,0.99347,1e-05,0.94624]
[1778014751044,63.29,81658.04,0.0,0.99345,1e-05,0.94926]
[1778014752051,63.29,81655.51,0.0,0.99343,1e-05,0.95106]
[1778014755073,63.29,81646.45,0.0,0.99338,1e-05,0.95751]
[1778014756083,63.29,81643.01,0.0,0.99336,1e-05,0.95997]
[1778014759104,63.29,81645.34,0.0,0.99337,1e-05,0.9583]
[1778014761118,63.29,81648.42,0.0,0.99339,1e-05,0.9561]
[1778014766153,63.29,81649.01,0.0,0.99339,1e-05,0.95568]
[1778014772196,63.29,81649.26,0.0,0.99341,1e-05,0.9539]
[1778014773203,63.29,81646.92,0.0,0.99339,1e-05,0.95557]
[1778014778238,63.29,81646.01,0.0,0.99339,1e-05,0.95622]
[1778014784279,63.29,81642.95,0.0,0.99337,1e-05,0.95841]
[1778014791328,63.29,81643.22,0.0,0.99337,1e-05,0.95821]
[1778014796363,63.29,81644.29,0.0,0.99338,1e-05,0.95745]
[1778014798378,63.29,81646.84,0.0,0.99339,1e-05,0.95563]
[1778014801143,63.29,81647.02,0.0,0.99339,1e-05,0.9555]
[1778014801399,63.29,81642.74,0.0,0.99337,1e-05,0.95856]
[1778014805809,63.29,81643.99,0.0,0.99338,1e-05,0.95766]
[1778014811722,63.29,81643.68,0.0,0.99338,1e-05,0.95788]
[1778014811824,63.29,81643.68,0.0,0.99338,1e-05,0.95788]
[1778014811824,63.29,81643.01,0.0,0.99337,1e-05,0.95836]
[1778014812165,63.29,81643.01,0.0,0.99337,1e-05,0.95836]
[1778014811925,63.29,81643.01,0.0,0.99337,1e-05,0.95836]
[1778014816504,63.29,81645.95,0.0,0.99339,1e-05,0.95626]
[1778014817510,63.29,81648.89,0.0,0.9934,1e-05,0.95417]
[1778014819524,63.29,81651.6,0.0,0.99342,1e-05,0.95224]
[1778014821802,63.29,81652.25,0.0,0.99342,1e-05,0.95178]
[1778014821824,63.29,81652.25,0.0,0.99342,1e-05,0.95178]
[1778014821903,63.29,81652.27,0.0,0.99342,1e-05,0.95176]
[1778014821925,63.29,81652.27,0.0,0.99342,1e-05,0.95176]
[1778014822090,63.29,81652.27,0.0,0.99342,1e-05,0.95176]
[1778014822204,63.29,81652.27,0.0,0.99342,1e-05,0.95176]
[1778014822324,63.29,81652.27,0.0,0.99342,1e-05,0.95176]
[1778014822453,63.29,81652.27,0.0,0.99342,1e-05,0.95176]
[1778014826079,63.29,81652.27,0.0,0.99342,1e-05,0.95176]
[1778014826324,63.29,81652.27,0.0,0.99342,1e-05,0.95176]
[1778014826483,63.29,81652.27,0.0,0.99342,1e-05,0.95176]
[1778014826584,63.29,81652.27,0.0,0.99342,1e-05,0.95176]
[1778014828587,63.29,81649.55,0.0,0.99341,1e-05,0.9537]
[1778014830086,63.29,81649.55,0.0,0.99341,1e-05,0.9537]
[1778014830324,63.29,81649.55,0.0,0.99341,1e-05,0.9537]
[1778014830470,63.29,81649.55,0.0,0.99341,1e-05,0.9537]
[1778014830619,63.29,81649.55,0.0,0.99341,1e-05,0.9537]
[1778014830825,63.29,81649.55,0.0,0.99341,1e-05,0.9537]
[1778014830895,63.29,81649.55,0.0,0.99341,1e-05,0.9537]
[1778014831037,63.29,81649.55,0.0,0.99341,1e-05,0.9537]
[1778014831825,63.29,81649.55,0.0,0.99341,1e-05,0.9537]
[1778014832616,63.29,81646.54,0.0,0.9934,1e-05,0.95424]
[1778014834089,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014834103,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014834331,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014834575,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014834586,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014834826,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014834833,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014835079,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014835198,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014835324,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014835579,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014837213,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014837224,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014837326,63.29,81646.51,0.0,0.9934,1e-05,0.95426]
[1778014840671,63.29,81645.71,0.0,0.9934,1e-05,0.95483]
[1778014843693,63.29,81644.99,0.0,0.99339,1e-05,0.95535]
[1778014845707,63.29,81641.77,0.0,0.99338,1e-05,0.95764]
[1778014846549,63.29,81641.77,0.0,0.99338,1e-05,0.95764]
[1778014846581,63.29,81641.77,0.0,0.99338,1e-05,0.95764]
[1778014846591,63.29,81641.77,0.0,0.99338,1e-05,0.95764]
[1778014846828,63.29,81641.77,0.0,0.99338,1e-05,0.95764]
[1778014851749,63.29,81640.01,0.0,0.99337,1e-05,0.9589]
[1778014854875,63.29,81639.61,0.0,0.99336,1e-05,0.95919]
[1778014854889,63.29,81639.61,0.0,0.99336,1e-05,0.95919]
[1778014854770,63.29,81638.34,0.0,0.99336,1e-05,0.9601]
[1778014855009,63.29,81638.34,0.0,0.99336,1e-05,0.9601]
[1778014855083,63.29,81638.34,0.0,0.99336,1e-05,0.9601]
[1778014855388,63.29,81638.34,0.0,0.99336,1e-05,0.9601]
[1778014855486,63.29,81638.34,0.0,0.99336,1e-05,0.9601]
[1778014861819,63.29,81638.15,0.0,0.99335,1e-05,0.96023]
[1778014862775,63.29,81638.15,0.0,0.99335,1e-05,0.96023]
[1778014862842,63.29,81638.15,0.0,0.99335,1e-05,0.96023]
[1778014871888,63.29,81637.22,0.0,0.99335,1e-05,0.9609]
[1778014873350,63.29,81637.22,0.0,0.99335,1e-05,0.9609]
[1778014873496,63.29,81637.22,0.0,0.99335,1e-05,0.9609]
[1778014875917,63.29,81639.94,0.0,0.99336,1e-05,0.95895]
[1778014878938,63.29,81637.22,0.0,0.99335,1e-05,0.9609]
[1778014885950,63.29,81637.22,0.0,0.99335,1e-05,0.9609]
[1778014886000,63.29,81637.22,0.0,0.99335,1e-05,0.9609]
[1778014890163,63.29,81637.22,0.0,0.99335,1e-05,0.9609]
[1778014890199,63.29,81637.22,0.0,0.99335,1e-05,0.9609]
[1778014892028,63.29,81632.02,0.0,0.99333,1e-05,0.96302]
[1778014897064,63.29,81629.57,0.0,0.99332,1e-05,0.96478]
[1778014901237,63.29,81629.53,0.0,0.99332,1e-05,0.96481]
[1778014901323,63.29,81629.53,0.0,0.99332,1e-05,0.96481]
[1778014901419,63.29,81629.53,0.0,0.99332,1e-05,0.96481]
[1778014903689,63.29,81629.49,0.0,0.99332,1e-05,0.96484]
[1778014903830,63.29,81629.49,0.0,0.99332,1e-05,0.96484]
[1778014903953,63.29,81629.49,0.0,0.99332,1e-05,0.96484]
[1778014904025,63.29,81632.21,0.0,0.99333,1e-05,0.96288]
[1778014904173,63.29,81632.21,0.0,0.99333,1e-05,0.96288]
[1778014905996,63.29,81632.21,0.0,0.99333,1e-05,0.96288]
[1778014906052,63.29,81632.21,0.0,0.99333,1e-05,0.96288]
[1778014907998,63.29,81632.21,0.0,0.99333,1e-05,0.96288]
[1778014909148,63.29,81632.01,0.0,0.99333,1e-05,0.96303]
[1778014914183,63.29,81632.21,0.0,0.99333,1e-05,0.96288]
[1778014919218,63.29,81630.67,0.0,0.99332,1e-05,0.96399]
[1778014923245,63.29,81627.61,0.0,0.99331,1e-05,0.96619]
[1778014924987,63.29,81627.61,0.0,0.99331,1e-05,0.96619]
[1778014925083,63.29,81627.61,0.0,0.99331,1e-05,0.96619]
[1778014926061,63.29,81627.48,0.0,0.9933,1e-05,0.96629]
[1778014926149,63.29,81627.48,0.0,0.9933,1e-05,0.96629]
[1778014926273,63.29,81627.48,0.0,0.9933,1e-05,0.96629]
[1778014926463,63.29,81627.48,0.0,0.9933,1e-05,0.96629]
[1778014926564,63.29,81627.53,0.0,0.9933,1e-05,0.96625]
[1778014933316,63.29,81627.44,0.0,0.9933,1e-05,0.96632]
[1778014934244,63.29,81627.44,0.0,0.9933,1e-05,0.96632]
[1778014934380,63.29,81627.44,0.0,0.9933,1e-05,0.96632]
[1778014940365,63.29,81626.83,0.0,0.9933,1e-05,0.96675]
[1778014950435,63.29,81628.57,0.0,0.99331,1e-05,0.9655]
[1778014955469,63.29,81632.79,0.0,0.99335,1e-05,0.96086]
[1778014956159,63.29,81632.79,0.0,0.99335,1e-05,0.96086]
[1778014956291,63.29,81632.79,0.0,0.99335,1e-05,0.96086]
[1778014956477,63.29,81635.96,0.0,0.99336,1e-05,0.95859]
[1778014957573,63.29,81635.96,0.0,0.99336,1e-05,0.95859]
[1778014957645,63.29,81635.96,0.0,0.99336,1e-05,0.95859]
[1778014957973,63.29,81637.62,0.0,0.99337,1e-05,0.9574]
[1778014959497,63.29,81640.56,0.0,0.99339,1e-05,0.9553]
[1778014961512,63.29,81644.03,0.0,0.99341,1e-05,0.95283]
[1778014965540,63.29,81647.82,0.0,0.99343,1e-05,0.95013]
[1778014967863,63.29,81648.08,0.0,0.99343,1e-05,0.94995]
[1778014967987,63.29,81648.08,0.0,0.99343,1e-05,0.94995]
[1778014969425,63.29,81648.31,0.0,0.99343,1e-05,0.94978]
[1778014969520,63.29,81648.31,0.0,0.99343,1e-05,0.94978]
[1778014969833,63.29,81648.42,0.0,0.99343,1e-05,0.94971]
[1778014973595,63.29,81645.56,0.0,0.99342,1e-05,0.95174]
[1778014976617,63.29,81648.3,0.0,0.99343,1e-05,0.94979]
[1778014977624,63.29,81656.29,0.0,0.99348,1e-05,0.94413]
[1778014978831,63.29,81656.29,0.0,0.99348,1e-05,0.94413]
[1778014978843,63.29,81656.29,0.0,0.99348,1e-05,0.94413]
[1778014980053,63.29,81656.37,0.0,0.99348,1e-05,0.94408]
[1778014980069,63.29,81655.88,0.0,0.99348,1e-05,0.94442]
[1778014980112,63.29,81655.88,0.0,0.99348,1e-05,0.94442]
[1778014980645,63.29,81656.02,0.0,0.99348,1e-05,0.94432]
[1778014985680,63.29,81656.36,0.0,0.99348,1e-05,0.94408]
[1778014990714,63.29,81662.35,0.0,0.99351,1e-05,0.93986]
[1778014991293,63.29,81662.35,0.0,0.99351,1e-05,0.93986]
[1778014991362,63.29,81662.35,0.0,0.99351,1e-05,0.93986]
[1778014992745,63.29,81675.09,0.0,0.99358,1e-05,0.93093]
[1778014993741,63.29,81689.55,0.0,0.99366,1e-05,0.92088]
[1778014994748,63.29,81691.63,0.0,0.99367,1e-05,0.91945]
[1778014996766,63.29,81701.67,0.0,0.99373,1e-05,0.91253]
[1778014997899,63.29,81701.67,0.0,0.99373,1e-05,0.91253]
[1778014997911,63.29,81709.29,0.0,0.99377,1e-05,0.90732]
[1778014999789,63.29,81713.96,0.0,0.99379,1e-05,0.90413]
[1778015001802,63.29,81720.49,0.0,0.99383,1e-05,0.8997]
[1778015002810,63.29,81725.77,0.0,0.99386,1e-05,0.89612]
[1778015003817,63.29,81729.19,0.0,0.99388,1e-05,0.89381]
[1778015004555,63.29,81729.19,0.0,0.99388,1e-05,0.89381]
[1778015004825,63.29,81735.38,0.0,0.99391,1e-05,0.88965]
[1778015005835,63.29,81738.74,0.0,0.99393,1e-05,0.88739]
[1778015006839,63.29,81754.05,0.0,0.99401,1e-05,0.87718]
[1778015007846,63.29,81754.62,0.0,0.99401,1e-05,0.87681]
[1778015012880,63.29,81739.86,0.0,0.99394,1e-05,0.88512]
[1778015013887,63.29,81734.97,0.0,0.99392,1e-05,0.8884]
[1778015014895,63.29,81733.6,0.0,0.99391,1e-05,0.88932]
[1778015015902,63.29,81720.82,0.0,0.99384,1e-05,0.89794]
[1778015017916,63.29,81740.46,0.0,0.99395,1e-05,0.88472]
[1778015018923,63.29,81744.25,0.0,0.99397,1e-05,0.88219]
[1778015019930,63.29,81758.17,0.0,0.99404,1e-05,0.87295]
[1778015020937,63.29,81762.33,0.0,0.99406,1e-05,0.8702]
[1778015021944,63.29,81760.94,0.0,0.99405,1e-05,0.87112]
[1778015023958,63.29,81764.31,0.0,0.99407,1e-05,0.8689]
[1778015026196,63.29,81763.09,0.0,0.99406,1e-05,0.8697]
[1778015026295,63.29,81763.09,0.0,0.99406,1e-05,0.8697]
[1778015026449,63.29,81763.09,0.0,0.99406,1e-05,0.8697]
[1778015026584,63.29,81763.09,0.0,0.99406,1e-05,0.8697]
[1778015026652,63.29,81763.09,0.0,0.99406,1e-05,0.8697]
[1778015026768,63.29,81763.09,0.0,0.99406,1e-05,0.8697]
[1778015028923,63.29,81762.96,0.0,0.99406,1e-05,0.86979]
[1778015028993,63.29,81763.25,0.0,0.99406,1e-05,0.8696]
[1778015029999,63.29,81775.95,0.0,0.99413,1e-05,0.86126]
[1778015031007,63.29,81770.48,0.0,0.9941,1e-05,0.86484]
[1778015032017,63.29,81768.75,0.0,0.99409,1e-05,0.86598]
[1778015033028,63.29,81760.52,0.0,0.99405,1e-05,0.8714]
[1778015034031,63.29,81754.34,0.0,0.99402,1e-05,0.87548]
[1778015035667,63.29,81754.84,0.0,0.99402,1e-05,0.87515]
[1778015035787,63.29,81754.84,0.0,0.99402,1e-05,0.87515]
[1778015040084,63.29,81745.87,0.0,0.99397,1e-05,0.88111]
[1778015042097,63.29,81743.26,0.0,0.99396,1e-05,0.88285]
[1778015043060,63.29,81743.26,0.0,0.99396,1e-05,0.88285]
[1778015043182,63.29,81743.26,0.0,0.99396,1e-05,0.88285]
[1778015044060,63.29,81743.41,0.0,0.99396,1e-05,0.88275]
[1778015044121,63.29,81743.41,0.0,0.99396,1e-05,0.88275]
[1778015044161,63.29,81743.31,0.0,0.99396,1e-05,0.88282]
[1778015044319,63.29,81743.31,0.0,0.99396,1e-05,0.88282]
[1778015045118,63.29,81742.84,0.0,0.99396,1e-05,0.88313]
[1778015046124,63.29,81719.15,0.0,0.99383,1e-05,0.89907]
[1778015047131,63.29,81715.12,0.0,0.99381,1e-05,0.9018]
[1778015050154,63.29,81712.06,0.0,0.99379,1e-05,0.90388]
[1778015052167,63.29,81705.63,0.0,0.99376,1e-05,0.90827]
[1778015053174,63.29,81702.97,0.0,0.99375,1e-05,0.91009]
[1778015054996,63.29,81703.06,0.0,0.99375,1e-05,0.91003]
[1778015055085,63.29,81703.06,0.0,0.99375,1e-05,0.91003]
[1778015055207,63.29,81703.06,0.0,0.99375,1e-05,0.91003]
[1778015060224,63.29,81703.17,0.0,0.99375,1e-05,0.90995]
[1778015062243,63.29,81719.37,0.0,0.99383,1e-05,0.89892]
[1778015063250,63.29,81720.91,0.0,0.99384,1e-05,0.89788]
[1778015063547,63.29,81720.91,0.0,0.99384,1e-05,0.89788]
[1778015063700,63.29,81720.91,0.0,0.99384,1e-05,0.89788]
[1778015063926,63.29,81720.91,0.0,0.99384,1e-05,0.89788]
[1778015065251,63.29,81720.91,0.0,0.99384,1e-05,0.89788]
[1778015065398,63.29,81721.86,0.0,0.99385,1e-05,0.89723]
[1778015065452,63.29,81721.86,0.0,0.99385,1e-05,0.89723]
[1778015065585,63.29,81721.86,0.0,0.99385,1e-05,0.89723]
[1778015065609,63.29,81722.02,0.0,0.99385,1e-05,0.89712]
[1778015069151,63.29,81720.86,0.0,0.99384,1e-05,0.89791]
[1778015069253,63.29,81717.21,0.0,0.99382,1e-05,0.90038]
[1778015069270,63.29,81717.21,0.0,0.99382,1e-05,0.90038]
[1778015069406,63.29,81717.21,0.0,0.99382,1e-05,0.90038]
[1778015069519,63.29,81717.21,0.0,0.99382,1e-05,0.90038]
[1778015069619,63.29,81712.59,0.0,0.9938,1e-05,0.90352]
[1778015070298,63.29,81709.79,0.0,0.99378,1e-05,0.90543]
[1778015075334,63.29,81710.67,0.0,0.9938,1e-05,0.90329]
[1778015076838,63.29,81710.67,0.0,0.9938,1e-05,0.90329]
[1778015076974,63.29,81710.67,0.0,0.9938,1e-05,0.90329]
[1778015078235,63.29,81708.28,0.0,0.99378,1e-05,0.90492]
[1778015078238,63.29,81705.94,0.0,0.99377,1e-05,0.90651]
[1778015078322,63.29,81705.94,0.0,0.99377,1e-05,0.90651]
[1778015078752,63.29,81705.86,0.0,0.99377,1e-05,0.90657]
[1778015085052,63.29,81706.02,0.0,0.99377,1e-05,0.90646]
[1778015085163,63.29,81706.02,0.0,0.99377,1e-05,0.90646]
[1778015086112,63.29,81706.02,0.0,0.99377,1e-05,0.90646]
[1778015086262,63.29,81706.02,0.0,0.99377,1e-05,0.90646]
[1778015086270,63.29,81706.06,0.0,0.99377,1e-05,0.90643]
[1778015091445,63.29,81693.52,0.0,0.99371,1e-05,0.91503]
[1778015092715,63.29,81693.52,0.0,0.99371,1e-05,0.91503]
[1778015092814,63.29,81682.1,0.0,0.99364,1e-05,0.92291]
[1778015093460,63.29,81679.39,0.0,0.99363,1e-05,0.92479]
[1778015097487,63.29,81684.69,0.0,0.99366,1e-05,0.92112]
[1778015099007,63.29,81684.69,0.0,0.99366,1e-05,0.92112]
[1778015099052,63.29,81684.98,0.0,0.99366,1e-05,0.92092]
[1778015101515,63.29,81742.63,0.0,0.99397,1e-05,0.88176]
[1778015102523,63.29,81743.03,0.0,0.99397,1e-05,0.88149]
[1778015103530,63.29,81686.33,0.0,0.99367,1e-05,0.91999]
[1778015104537,63.29,81686.62,0.0,0.99367,1e-05,0.91979]
[1778015105544,63.29,81690.97,0.0,0.99369,1e-05,0.91678]
[1778015107819,63.29,81691.75,0.0,0.9937,1e-05,0.91625]
[1778015107927,63.29,81691.75,0.0,0.9937,1e-05,0.91625]
[1778015108028,63.29,81692.09,0.0,0.9937,1e-05,0.91601]
[1778015110958,63.29,81691.95,0.0,0.9937,1e-05,0.91611]
[1778015111132,63.29,81691.95,0.0,0.9937,1e-05,0.91611]
[1778015111227,63.29,81696.19,0.0,0.99372,1e-05,0.91319]
[1778015117265,63.29,81697.92,0.0,0.99373,1e-05,0.912]
[1778015117346,63.29,81697.72,0.0,0.99373,1e-05,0.91214]
[1778015117494,63.29,81697.72,0.0,0.99373,1e-05,0.91214]
[1778015118015,63.29,81697.72,0.0,0.99373,1e-05,0.91214]
[1778015118027,63.29,81697.72,0.0,0.99373,1e-05,0.91214]
[1778015118116,63.29,81697.72,0.0,0.99373,1e-05,0.91214]
[1778015120649,63.29,81700.77,0.0,0.99374,1e-05,0.91005]
[1778015125683,63.29,81702.86,0.0,0.99376,1e-05,0.90862]
[1778015127818,63.29,81701.83,0.0,0.99375,1e-05,0.90932]
[1778015136761,63.29,81704.52,0.0,0.99377,1e-05,0.90594]
[1778015137768,63.29,81709.85,0.0,0.9938,1e-05,0.9023]
[1778015139241,63.29,81709.85,0.0,0.9938,1e-05,0.9023]
[1778015139254,63.29,81709.85,0.0,0.9938,1e-05,0.9023]
[1778015139781,63.29,81712.23,0.0,0.99382,1e-05,0.90069]
[1778015144816,63.29,81710.85,0.0,0.99381,1e-05,0.90162]
[1778015149277,63.29,81708.93,0.0,0.9938,1e-05,0.90293]
[1778015149347,63.29,81708.83,0.0,0.9938,1e-05,0.903]
[1778015149852,63.29,81708.18,0.0,0.99379,1e-05,0.90344]
[1778015154888,63.29,81709.25,0.0,0.9938,1e-05,0.90271]
[1778015159923,63.29,81712.22,0.0,0.99382,1e-05,0.90069]
[1778015160793,63.29,81712.22,0.0,0.99382,1e-05,0.90069]
[1778015160808,63.29,81712.22,0.0,0.99382,1e-05,0.90069]
[1778015160930,63.29,81714.9,0.0,0.99383,1e-05,0.89888]
[1778015162144,63.29,81723.24,0.0,0.99387,1e-05,0.89324]
[1778015163951,63.29,81724.69,0.0,0.99388,1e-05,0.89226]
[1778015168986,63.29,81728.03,0.0,0.9939,1e-05,0.89001]
[1778015174021,63.29,81728.91,0.0,0.9939,1e-05,0.88942]
[1778015179056,63.29,81729.12,0.0,0.99391,1e-05,0.88928]
[1778015184091,63.29,81702.16,0.0,0.99376,1e-05,0.90755]
[1778015185098,63.29,81692.14,0.0,0.99371,1e-05,0.91442]
[1778015186104,63.29,81692.84,0.0,0.99371,1e-05,0.91394]
[1778015187112,63.29,81693.27,0.0,0.99371,1e-05,0.91364]
[1778015192148,63.29,81692.97,0.0,0.99372,1e-05,0.91229]
[1778015197183,63.29,81693.48,0.0,0.99373,1e-05,0.91194]
[1778015202218,63.29,81693.63,0.0,0.99373,1e-05,0.91184]
[1778015205238,63.29,81679.68,0.0,0.99365,1e-05,0.92146]
[1778015206246,63.29,81673.26,0.0,0.99362,1e-05,0.92592]
[1778015211281,63.29,81672.53,0.0,0.99361,1e-05,0.92642]
[1778015214301,63.29,81665.35,0.0,0.99357,1e-05,0.93143]
[1778015215309,63.29,81661.6,0.0,0.99355,1e-05,0.93405]
[1778015216315,63.29,81658.53,0.0,0.99353,1e-05,0.93621]
[1778015220344,63.29,81655.45,0.0,0.99352,1e-05,0.93837]
[1778015222361,63.29,81658.53,0.0,0.99353,1e-05,0.93621]
[1778015226040,63.29,81659.08,0.0,0.99354,1e-05,0.93582]
[1778015226390,63.29,81659.9,0.0,0.99354,1e-05,0.93525]
[1778015228297,63.29,81660.14,0.0,0.99354,1e-05,0.93508]
[1778015228402,63.29,81658.96,0.0,0.99354,1e-05,0.93591]
[1778015233439,63.29,81660.01,0.0,0.99354,1e-05,0.93517]
[1778015236066,63.29,81650.7,0.0,0.99349,1e-05,0.94172]
[1778015237383,63.29,81648.86,0.0,0.99348,1e-05,0.94302]
[1778015237466,63.29,81645.8,0.0,0.99346,1e-05,0.94518]
[1778015239739,63.29,81644.41,0.0,0.99345,1e-05,0.94616]
[1778015239934,63.29,81644.41,0.0,0.99345,1e-05,0.94616]
[1778015240035,63.29,81644.25,0.0,0.99345,1e-05,0.94628]
[1778015240487,63.29,81641.18,0.0,0.99344,1e-05,0.94846]
[1778015241499,63.29,81638.14,0.0,0.99342,1e-05,0.95062]
[1778015242506,63.29,81635.26,0.0,0.9934,1e-05,0.95267]
[1778015245528,63.29,81631.62,0.0,0.99338,1e-05,0.95526]
[1778015246534,63.29,81629.37,0.0,0.99337,1e-05,0.95687]
[1778015247542,63.29,81622.59,0.0,0.99333,1e-05,0.96173]
[1778015248549,63.29,81627.7,0.0,0.99336,1e-05,0.95806]
[1778015249555,63.29,81640.93,0.0,0.99343,1e-05,0.94863]
[1778015250565,63.29,81643.66,0.0,0.99345,1e-05,0.9467]
[1778015253386,63.29,81642.48,0.0,0.99345,1e-05,0.94594]
[1778015258620,63.29,81643.45,0.0,0.99346,1e-05,0.94525]
[1778015260946,63.29,81643.65,0.0,0.99346,1e-05,0.94511]
[1778015260968,63.29,81643.65,0.0,0.99346,1e-05,0.94511]
[1778015261048,63.29,81642.78,0.0,0.99346,1e-05,0.94572]
[1778015267682,63.29,81641.88,0.0,0.99345,1e-05,0.94636]
[1778015271712,63.29,81645.05,0.0,0.99347,1e-05,0.94412]
[1778015276747,63.29,81644.17,0.0,0.99346,1e-05,0.94474]
[1778015281783,63.29,81644.11,0.0,0.99346,1e-05,0.94478]
[1778015287824,63.29,81643.6,0.0,0.99346,1e-05,0.94514]
[1778015289838,63.29,81646.78,0.0,0.99348,1e-05,0.94289]
[1778015294874,63.29,81646.78,0.0,0.99348,1e-05,0.94289]
[1778015298902,63.29,81644.07,0.0,0.99346,1e-05,0.94481]
[1778015305950,63.29,81642.53,0.0,0.99345,1e-05,0.9459]
[1778015313000,63.29,81640.8,0.0,0.99346,1e-05,0.94553]
[1778015320050,63.29,81636.06,0.0,0.99343,1e-05,0.94889]
[1778015321057,63.29,81633.73,0.0,0.99342,1e-05,0.95055]
[1778015323071,63.29,81636.6,0.0,0.99343,1e-05,0.94851]
[1778015326091,63.29,81641.88,0.0,0.99346,1e-05,0.94477]
[1778015327099,63.29,81652.32,0.0,0.99352,1e-05,0.9374]
[1778015328106,63.29,81653.32,0.0,0.99353,1e-05,0.9367]
[1778015331127,63.29,81655.49,0.0,0.99354,1e-05,0.93517]
[1778015336161,63.29,81655.46,0.0,0.99354,1e-05,0.9352]
[1778015341197,63.29,81655.78,0.0,0.99354,1e-05,0.93497]
[1778015342204,63.29,81665.8,0.0,0.9936,1e-05,0.92796]
[1778015343211,63.29,81670.51,0.0,0.99362,1e-05,0.92469]
[1778015348246,63.29,81670.27,0.0,0.99362,1e-05,0.92485]
[1778015351267,63.29,81672.44,0.0,0.99363,1e-05,0.92335]
[1778015356302,63.29,81674.21,0.0,0.99364,1e-05,0.92212]
[1778015361337,63.29,81674.19,0.0,0.99364,1e-05,0.92213]
[1778015366371,63.29,81676.36,0.0,0.99365,1e-05,0.92063]
[1778015371122,63.29,81677.04,0.0,0.99366,1e-05,0.92016]
[1778015371407,63.29,81676.9,0.0,0.99367,1e-05,0.91869]
[1778015376441,63.29,81676.9,0.0,0.99367,1e-05,0.91869]
[1778015378007,63.29,81676.78,0.0,0.99367,1e-05,0.91877]
[1778015378456,63.29,81676.89,0.0,0.99367,1e-05,0.9187]
[1778015383491,63.29,81676.7,0.0,0.99367,1e-05,0.91883]
[1778015385505,63.29,81671.83,0.0,0.99364,1e-05,0.9222]
[1778015386512,63.29,81664.04,0.0,0.9936,1e-05,0.92762]
[1778015388529,63.29,81662.08,0.0,0.99359,1e-05,0.92898]
[1778015388671,63.29,81661.79,0.0,0.99358,1e-05,0.92919]
[1778015389533,63.29,81661.64,0.0,0.99358,1e-05,0.92929]
[1778015389893,63.29,81661.64,0.0,0.99358,1e-05,0.92929]
[1778015389985,63.29,81661.64,0.0,0.99358,1e-05,0.92929]
[1778015395575,63.29,81662.11,0.0,0.99359,1e-05,0.92896]
[1778015400609,63.29,81662.4,0.0,0.99359,1e-05,0.92876]
[1778015404640,63.29,81665.08,0.0,0.9936,1e-05,0.92689]
[1778015405647,63.29,81680.81,0.0,0.99369,1e-05,0.91599]
[1778015407115,63.29,81680.81,0.0,0.99369,1e-05,0.91599]
[1778015407187,63.29,81680.81,0.0,0.99369,1e-05,0.91599]
[1778015407263,63.29,81680.77,0.0,0.99369,1e-05,0.91602]
[1778015408338,63.29,81680.77,0.0,0.99369,1e-05,0.91602]
[1778015408462,63.29,81680.77,0.0,0.99369,1e-05,0.91602]
[1778015408668,63.29,81676.98,0.0,0.99367,1e-05,0.91863]
[1778015409674,63.29,81673.91,0.0,0.99365,1e-05,0.92076]
[1778015414710,63.29,81673.94,0.0,0.99365,1e-05,0.92074]
[1778015422766,63.29,81669.01,0.0,0.99362,1e-05,0.92416]
[1778015423895,63.29,81669.01,0.0,0.99362,1e-05,0.92416]
[1778015423971,63.29,81669.01,0.0,0.99362,1e-05,0.92416]
[1778015424072,63.29,81665.6,0.0,0.9936,1e-05,0.92653]
[1778015425392,63.29,81665.6,0.0,0.9936,1e-05,0.92653]
[1778015425405,63.29,81665.6,0.0,0.9936,1e-05,0.92653]
[1778015426794,63.29,81661.2,0.0,0.99358,1e-05,0.9296]
[1778015427801,63.29,81656.93,0.0,0.99356,1e-05,0.93258]
[1778015428807,63.29,81653.79,0.0,0.99354,1e-05,0.93478]
[1778015430822,63.29,81649.62,0.0,0.99352,1e-05,0.93771]
[1778015433071,63.29,81649.17,0.0,0.99352,1e-05,0.93644]
[1778015433208,63.29,81649.17,0.0,0.99352,1e-05,0.93644]
[1778015433598,63.29,81649.17,0.0,0.99352,1e-05,0.93644]
[1778015433611,63.29,81650.68,0.0,0.99353,1e-05,0.93538]
[1778015433761,63.29,81650.68,0.0,0.99353,1e-05,0.93538]
[1778015434850,63.29,81655.64,0.0,0.99356,1e-05,0.93191]
[1778015435857,63.29,81659.05,0.0,0.99358,1e-05,0.92952]
[1778015439634,63.29,81658.34,0.0,0.99357,1e-05,0.93002]
[1778015439636,63.29,81659.19,0.0,0.99358,1e-05,0.92942]
[1778015439732,63.29,81659.19,0.0,0.99358,1e-05,0.92942]
[1778015439885,63.29,81658.54,0.0,0.99358,1e-05,0.92988]
[1778015443848,63.29,81658.5,0.0,0.99358,1e-05,0.92991]
[1778015443966,63.29,81658.5,0.0,0.99358,1e-05,0.92991]
[1778015446937,63.29,81666.53,0.0,0.99362,1e-05,0.92431]
[1778015447944,63.29,81668.58,0.0,0.99363,1e-05,0.92289]
[1778015449347,63.29,81668.58,0.0,0.99363,1e-05,0.92289]
[1778015449417,63.29,81668.58,0.0,0.99363,1e-05,0.92289]
[1778015449449,63.29,81668.07,0.0,0.99363,1e-05,0.92324]
[1778015449781,63.29,81668.07,0.0,0.99363,1e-05,0.92324]
[1778015449957,63.29,81668.07,0.0,0.99363,1e-05,0.92324]
[1778015454471,63.29,81667.61,0.0,0.99363,1e-05,0.92356]
[1778015454564,63.29,81668.61,0.0,0.99363,1e-05,0.92287]
[1778015454993,63.29,81669.11,0.0,0.99363,1e-05,0.92252]
[1778015458340,63.29,81668.96,0.0,0.99363,1e-05,0.92262]
[1778015458355,63.29,81668.96,0.0,0.99363,1e-05,0.92262]
[1778015459021,63.29,81666.65,0.0,0.99362,1e-05,0.92423]
[1778015464057,63.29,81667.45,0.0,0.99363,1e-05,0.92367]
[1778015469092,63.29,81667.85,0.0,0.99363,1e-05,0.92339]
[1778015473225,63.29,81667.85,0.0,0.99363,1e-05,0.92339]
[1778015473350,63.29,81667.85,0.0,0.99363,1e-05,0.92339]
[1778015473426,63.29,81668.11,0.0,0.99363,1e-05,0.92321]
[1778015474841,63.29,81668.23,0.0,0.99363,1e-05,0.92313]
[1778015475030,63.29,81668.23,0.0,0.99363,1e-05,0.92313]
[1778015475134,63.29,81666.01,0.0,0.99362,1e-05,0.92467]
[1778015481175,63.29,81666.47,0.0,0.99362,1e-05,0.92435]
[1778015482102,63.29,81666.47,0.0,0.99362,1e-05,0.92435]
[1778015482224,63.29,81666.47,0.0,0.99362,1e-05,0.92435]
[1778015482326,63.29,81666.12,0.0,0.99362,1e-05,0.9246]
[1778015486807,63.29,81665.6,0.0,0.99362,1e-05,0.92496]
[1778015486986,63.29,81665.6,0.0,0.99362,1e-05,0.92496]
[1778015493260,63.29,81665.9,0.0,0.99363,1e-05,0.92318]
[1778015494466,63.29,81665.9,0.0,0.99363,1e-05,0.92318]
[1778015494481,63.29,81665.9,0.0,0.99363,1e-05,0.92318]
[1778015494482,63.29,81676.28,0.0,0.99368,1e-05,0.91599]
[1778015495553,63.29,81676.28,0.0,0.99368,1e-05,0.91599]
[1778015495657,63.29,81676.28,0.0,0.99368,1e-05,0.91599]
[1778015495654,63.29,81679.84,0.0,0.9937,1e-05,0.91354]
[1778015501315,63.29,81682.88,0.0,0.99372,1e-05,0.91145]
[1778015504522,63.29,81682.94,0.0,0.99372,1e-05,0.91141]
[1778015504682,63.29,81682.94,0.0,0.99372,1e-05,0.91141]
[1778015504607,63.29,81682.93,0.0,0.99372,1e-05,0.91141]
[1778015505344,63.29,81682.94,0.0,0.99372,1e-05,0.91141]
[1778015507839,63.29,81683.02,0.0,0.99372,1e-05,0.91135]
[1778015507906,63.29,81683.02,0.0,0.99372,1e-05,0.91135]
[1778015510379,63.29,81680.67,0.0,0.99371,1e-05,0.91297]
[1778015515599,63.29,81680.58,0.0,0.99371,1e-05,0.91303]
[1778015516952,63.29,81680.19,0.0,0.99371,1e-05,0.9133]
[1778015517105,63.29,81680.19,0.0,0.99371,1e-05,0.9133]
[1778015518437,63.29,81681.86,0.0,0.99371,1e-05,0.91215]
[1778015522465,63.29,81669.81,0.0,0.99365,1e-05,0.92046]
[1778015523210,63.29,81669.81,0.0,0.99365,1e-05,0.92046]
[1778015523413,63.29,81669.81,0.0,0.99365,1e-05,0.92046]
[1778015523530,63.29,81669.81,0.0,0.99365,1e-05,0.92046]
[1778015523602,63.29,81669.21,0.0,0.99365,1e-05,0.92088]
[1778015527500,63.29,81666.31,0.0,0.99363,1e-05,0.92289]
[1778015530335,63.29,81666.42,0.0,0.99363,1e-05,0.92282]
[1778015530423,63.29,81666.42,0.0,0.99363,1e-05,0.92282]
[1778015535557,63.29,81664.05,0.0,0.99362,1e-05,0.92446]
[1778015536563,63.29,81661.12,0.0,0.9936,1e-05,0.9265]
[1778015537356,63.29,81661.12,0.0,0.9936,1e-05,0.9265]
[1778015537366,63.29,81661.12,0.0,0.9936,1e-05,0.9265]
[1778015542605,63.29,81661.25,0.0,0.9936,1e-05,0.92641]
[1778015543615,63.29,81664.71,0.0,0.99362,1e-05,0.924]
[1778015544621,63.29,81690.71,0.0,0.99376,1e-05,0.90608]
[1778015545628,63.29,81691.86,0.0,0.99377,1e-05,0.9053]
[1778015546174,63.29,81691.86,0.0,0.99377,1e-05,0.9053]
[1778015546188,63.29,81691.86,0.0,0.99377,1e-05,0.9053]
[1778015548649,63.29,81693.87,0.0,0.99378,1e-05,0.90392]
[1778015551669,63.29,81695.71,0.0,0.9938,1e-05,0.90113]
[1778015552089,63.29,81695.71,0.0,0.9938,1e-05,0.90113]
[1778015552162,63.29,81695.71,0.0,0.9938,1e-05,0.90113]
[1778015552315,63.29,81695.71,0.0,0.9938,1e-05,0.90113]
[1778015552425,63.29,81695.71,0.0,0.9938,1e-05,0.90113]
[1778015553684,63.29,81698.57,0.0,0.99382,1e-05,0.89918]
[1778015558719,63.29,81697.3,0.0,0.99381,1e-05,0.90004]
[1778015559228,63.29,81697.3,0.0,0.99381,1e-05,0.90004]
[1778015559335,63.29,81697.3,0.0,0.99381,1e-05,0.90004]
[1778015559586,63.29,81697.3,0.0,0.99381,1e-05,0.90004]
[1778015559707,63.29,81697.3,0.0,0.99381,1e-05,0.90004]
[1778015559842,63.29,81696.86,0.0,0.99381,1e-05,0.90034]
[1778015562746,63.29,81689.81,0.0,0.99377,1e-05,0.90515]
[1778015563754,63.29,81685.28,0.0,0.99374,1e-05,0.90825]
[1778015565875,63.29,81684.36,0.0,0.99374,1e-05,0.90888]
[1778015565924,63.29,81684.36,0.0,0.99374,1e-05,0.90888]
[1778015571810,63.29,81684.02,0.0,0.99374,1e-05,0.90911]
[1778015576845,63.29,81684.66,0.0,0.99374,1e-05,0.90867]
[1778015580878,63.29,81668.13,0.0,0.99365,1e-05,0.92006]
[1778015581883,63.29,81649.01,0.0,0.99354,1e-05,0.93339]
[1778015582890,63.29,81644.53,0.0,0.99352,1e-05,0.93653]
[1778015586918,63.29,81642.42,0.0,0.99351,1e-05,0.93802]
[1778015588425,63.29,81642.42,0.0,0.99351,1e-05,0.93802]
[1778015588561,63.29,81642.42,0.0,0.99351,1e-05,0.93802]
[1778015588677,63.29,81642.42,0.0,0.99351,1e-05,0.93802]
[1778015588796,63.29,81642.42,0.0,0.99351,1e-05,0.93802]
[1778015588778,63.29,81642.36,0.0,0.99351,1e-05,0.93806]
[1778015588932,63.29,81642.29,0.0,0.99351,1e-05,0.93811]
[1778015591284,63.29,81642.63,0.0,0.99351,1e-05,0.93787]
[1778015591403,63.29,81642.63,0.0,0.99351,1e-05,0.93787]
[1778015595981,63.29,81638.61,0.0,0.99349,1e-05,0.9407]
[1778015597363,63.29,81638.61,0.0,0.99349,1e-05,0.9407]
[1778015597522,63.29,81638.61,0.0,0.99349,1e-05,0.9407]
[1778015597623,63.29,81637.26,0.0,0.99348,1e-05,0.94166]
[1778015600050,63.29,81639.27,0.0,0.99349,1e-05,0.94024]
[1778015601057,63.29,81640.6,0.0,0.9935,1e-05,0.9393]
[1778015604593,63.29,81640.42,0.0,0.9935,1e-05,0.93943]
[1778015604715,63.29,81640.42,0.0,0.9935,1e-05,0.93943]
[1778015604836,63.29,81640.51,0.0,0.9935,1e-05,0.93936]
[1778015605084,63.29,81641.62,0.0,0.9935,1e-05,0.93858]
[1778015607099,63.29,81639.92,0.0,0.99349,1e-05,0.93978]
[1778015608106,63.29,81635.83,0.0,0.99347,1e-05,0.94267]
[1778015609113,63.29,81638.18,0.0,0.99348,1e-05,0.94101]
[1778015611144,63.29,81637.25,0.0,0.99349,1e-05,0.94007]
[1778015614190,63.29,81637.03,0.0,0.99349,1e-05,0.94023]
[1778015614322,63.29,81637.03,0.0,0.99349,1e-05,0.94023]
[1778015614336,63.29,81634.68,0.0,0.99347,1e-05,0.94188]
[1778015615172,63.29,81637.27,0.0,0.99349,1e-05,0.94006]
[1778015616179,63.29,81640.37,0.0,0.99351,1e-05,0.93787]
[1778015620256,63.29,81640.39,0.0,0.99351,1e-05,0.93786]
[1778015620268,63.29,81640.39,0.0,0.99351,1e-05,0.93786]
[1778015620357,63.29,81638.58,0.0,0.9935,1e-05,0.93913]
[1778015625242,63.29,81633.07,0.0,0.99347,1e-05,0.94302]
[1778015625988,63.29,81633.07,0.0,0.99347,1e-05,0.94302]
[1778015626104,63.29,81633.07,0.0,0.99347,1e-05,0.94302]
[1778015626216,63.29,81633.07,0.0,0.99347,1e-05,0.94302]
[1778015626249,63.29,81628.72,0.0,0.99344,1e-05,0.9461]
[1778015627256,63.29,81635.89,0.0,0.99348,1e-05,0.94103]
[1778015628267,63.29,81641.51,0.0,0.99351,1e-05,0.93707]
[1778015628876,63.29,81641.51,0.0,0.99351,1e-05,0.93707]
[1778015629019,63.29,81641.51,0.0,0.99351,1e-05,0.93707]
[1778015629273,63.29,81640.53,0.0,0.99351,1e-05,0.93776]
[1778015630280,63.29,81641.71,0.0,0.99351,1e-05,0.93693]
[1778015631286,63.29,81638.64,0.0,0.9935,1e-05,0.93909]
[1778015633602,63.29,81638.17,0.0,0.99349,1e-05,0.93942]
[1778015633743,63.29,81638.17,0.0,0.99349,1e-05,0.93942]
[1778015633907,63.29,81637.89,0.0,0.99349,1e-05,0.93962]
[1778015634308,63.29,81636.38,0.0,0.99348,1e-05,0.94068]
[1778015637329,63.29,81637.74,0.0,0.99349,1e-05,0.93972]
[1778015642364,63.29,81638.02,0.0,0.99349,1e-05,0.93953]
[1778015647162,63.29,81638.07,0.0,0.99349,1e-05,0.93949]
[1778015651427,63.29,81636.18,0.0,0.99348,1e-05,0.94083]
[1778015657469,63.29,81635.85,0.0,0.99348,1e-05,0.94106]
[1778015662504,63.29,81632.35,0.0,0.99346,1e-05,0.94353]
[1778015667538,63.29,81632.05,0.0,0.99346,1e-05,0.94375]
[1778015669553,63.29,81630.7,0.0,0.99345,1e-05,0.9447]
[1778015674587,63.29,81630.18,0.0,0.99346,1e-05,0.94347]
[1778015676602,63.29,81629.1,0.0,0.99345,1e-05,0.94424]
[1778015678616,63.29,81627.19,0.0,0.99344,1e-05,0.94559]
[1778015683651,63.29,81626.8,0.0,0.99344,1e-05,0.94587]
[1778015686083,63.29,81626.41,0.0,0.99344,1e-05,0.94614]
[1778015686672,63.29,81626.11,0.0,0.99344,1e-05,0.94636]
[1778015690307,63.29,81623.87,0.0,0.99342,1e-05,0.94795]
[1778015690700,63.29,81621.91,0.0,0.99341,1e-05,0.94934]
[1778015691706,63.29,81616.18,0.0,0.99338,1e-05,0.95343]
[1778015696742,63.29,81615.61,0.0,0.99338,1e-05,0.95383]
[1778015698756,63.29,81604.63,0.0,0.99331,1e-05,0.96171]
[1778015699763,63.29,81588.55,0.0,0.99322,1e-05,0.97334]
[1778015700341,63.29,81588.55,0.0,0.99322,1e-05,0.97334]
[1778015700770,63.29,81585.47,0.0,0.9932,1e-05,0.97558]
[1778015705805,63.29,81588.43,0.0,0.99322,1e-05,0.97342]
[1778015706188,63.29,81588.43,0.0,0.99322,1e-05,0.97342]
[1778015706818,63.29,81604.01,0.0,0.99331,1e-05,0.96215]
[1778015707825,63.29,81607.85,0.0,0.99333,1e-05,0.95939]
[1778015712860,63.29,81606.32,0.0,0.99332,1e-05,0.96049]
[1778015714874,63.29,81612.72,0.0,0.99336,1e-05,0.9559]
[1778015715881,63.29,81619.92,0.0,0.9934,1e-05,0.95076]
[1778015716304,63.29,81619.92,0.0,0.9934,1e-05,0.95076]
[1778015721298,63.29,81619.87,0.0,0.9934,1e-05,0.95079]
[1778015721402,63.29,81619.87,0.0,0.9934,1e-05,0.95079]
[1778015721575,63.29,81619.87,0.0,0.9934,1e-05,0.95079]
[1778015721927,63.29,81620.55,0.0,0.99341,1e-05,0.95031]
[1778015727969,63.29,81621.25,0.0,0.99341,1e-05,0.94981]
[1778015731997,63.29,81619.85,0.0,0.99341,1e-05,0.9492]
[1778015737033,63.29,81619.1,0.0,0.99341,1e-05,0.94974]
[1778015739047,63.29,81623.41,0.0,0.99343,1e-05,0.94667]
[1778015740054,63.29,81628.35,0.0,0.99346,1e-05,0.94317]
[1778015745089,63.29,81628.5,0.0,0.99346,1e-05,0.94306]
[1778015750124,63.29,81629.0,0.0,0.99346,1e-05,0.94271]
[1778015753148,63.29,81635.0,0.0,0.9935,1e-05,0.93847]
[1778015758182,63.29,81637.56,0.0,0.99351,1e-05,0.93667]
[1778015759190,63.29,81642.53,0.0,0.99354,1e-05,0.93318]
[1778015763218,63.29,81648.79,0.0,0.99357,1e-05,0.92879]
[1778015768253,63.29,81647.0,0.0,0.99357,1e-05,0.93005]
[1778015772281,63.29,81643.81,0.0,0.99355,1e-05,0.93228]
[1778015775302,63.29,81637.14,0.0,0.99351,1e-05,0.93697]
[1778015776309,63.29,81633.3,0.0,0.99349,1e-05,0.93967]
[1778015781345,63.29,81632.06,0.0,0.99348,1e-05,0.94055]
[1778015785373,63.29,81626.3,0.0,0.99345,1e-05,0.94462]
[1778015786380,63.29,81614.33,0.0,0.99338,1e-05,0.95314]
[1778015787387,63.29,81607.49,0.0,0.99334,1e-05,0.95803]
[1778015790408,63.29,81616.6,0.0,0.99339,1e-05,0.95152]
[1778015791415,63.29,81620.74,0.0,0.99343,1e-05,0.94697]
[1778015793429,63.29,81624.07,0.0,0.99345,1e-05,0.9446]
[1778015799471,63.29,81624.17,0.0,0.99345,1e-05,0.94453]
[1778015804506,63.29,81622.91,0.0,0.99344,1e-05,0.94543]
[1778015806051,63.29,81622.91,0.0,0.99344,1e-05,0.94543]
[1778015806521,63.29,81622.51,0.0,0.99344,1e-05,0.94571]
[1778015812836,63.29,81622.32,0.0,0.99344,1e-05,0.94584]
[1778015812937,63.29,81622.59,0.0,0.99344,1e-05,0.94565]
[1778015819621,63.29,81620.31,0.0,0.99343,1e-05,0.94727]
[1778015821476,63.29,81620.28,0.0,0.99343,1e-05,0.94729]
[1778015821635,63.29,81616.96,0.0,0.99341,1e-05,0.94966]
[1778015824656,63.29,81612.13,0.0,0.99338,1e-05,0.9531]
[1778015825080,63.29,81612.13,0.0,0.99338,1e-05,0.9531]
[1778015825189,63.29,81612.13,0.0,0.99338,1e-05,0.9531]
[1778015825664,63.29,81611.27,0.0,0.99337,1e-05,0.95372]
[1778015830699,63.29,81609.07,0.0,0.99336,1e-05,0.95529]
[1778015835734,63.29,81611.54,0.0,0.99338,1e-05,0.95352]
[1778015838755,63.29,81602.99,0.0,0.99333,1e-05,0.95965]
[1778015841776,63.29,81600.13,0.0,0.99331,1e-05,0.96171]
[1778015844797,63.29,81596.56,0.0,0.99329,1e-05,0.96428]
[1778015849832,63.29,81594.64,0.0,0.99328,1e-05,0.96566]
[1778015851846,63.29,81593.81,0.0,0.99329,1e-05,0.96464]
[1778015857889,63.29,81612.21,0.0,0.99339,1e-05,0.95143]
[1778015858896,63.29,81609.18,0.0,0.99337,1e-05,0.9536]
[1778015859903,63.29,81607.95,0.0,0.99337,1e-05,0.95448]
[1778015863931,63.29,81604.08,0.0,0.99334,1e-05,0.95725]
[1778015864938,63.29,81600.92,0.0,0.99333,1e-05,0.95952]
[1778015865945,63.29,81595.45,0.0,0.99329,1e-05,0.96346]
[1778015867958,63.29,81592.33,0.0,0.99328,1e-05,0.96571]
[1778015870980,63.29,81587.25,0.0,0.99325,1e-05,0.96938]
[1778015875009,63.29,81583.86,0.0,0.99323,1e-05,0.97184]
[1778015880044,63.29,81582.07,0.0,0.99322,1e-05,0.97315]
[1778015881490,63.29,81581.77,0.0,0.99322,1e-05,0.97336]
[1778015885942,63.29,81578.85,0.0,0.9932,1e-05,0.97549]
[1778015886087,63.29,81577.69,0.0,0.99319,1e-05,0.97633]
[1778015886126,63.29,81577.69,0.0,0.99319,1e-05,0.97633]
[1778015887093,63.29,81576.54,0.0,0.99318,1e-05,0.97717]
[1778015888100,63.29,81579.57,0.0,0.9932,1e-05,0.97496]
[1778015889119,63.29,81583.95,0.0,0.99323,1e-05,0.97178]
[1778015894142,63.29,81585.83,0.0,0.99324,1e-05,0.97041]
[1778015899177,63.29,81585.22,0.0,0.99324,1e-05,0.97086]
[1778015904211,63.29,81581.67,0.0,0.99321,1e-05,0.97344]
[1778015909249,63.29,81581.21,0.0,0.99321,1e-05,0.97377]
[1778015914283,63.29,81581.75,0.0,0.99323,1e-05,0.97174]
[1778015915291,63.29,81576.45,0.0,0.9932,1e-05,0.9756]
[1778015920326,63.29,81578.37,0.0,0.99321,1e-05,0.9742]
[1778015925361,63.29,81577.92,0.0,0.9932,1e-05,0.97453]
[1778015930395,63.29,81574.75,0.0,0.99319,1e-05,0.97684]
[1778015935434,63.29,81574.65,0.0,0.99318,1e-05,0.97691]
[1778015940465,63.29,81574.83,0.0,0.99319,1e-05,0.97678]
[1778015948522,63.29,81573.28,0.0,0.99318,1e-05,0.97791]
[1778015951543,63.29,81576.25,0.0,0.99319,1e-05,0.97575]
[1778015954563,63.29,81581.38,0.0,0.99322,1e-05,0.97201]
[1778015959598,63.29,81578.61,0.0,0.99321,1e-05,0.97403]
[1778015964634,63.29,81577.93,0.0,0.9932,1e-05,0.97452]
[1778015969668,63.29,81573.6,0.0,0.99318,1e-05,0.97768]
[1778015971683,63.29,81570.38,0.0,0.99317,1e-05,0.97839]
[1778015976719,63.29,81566.98,0.0,0.99315,1e-05,0.98088]
[1778015981753,63.29,81566.84,0.0,0.99315,1e-05,0.98098]
[1778015986789,63.29,81566.34,0.0,0.99315,1e-05,0.98135]
[1778015991824,63.29,81565.62,0.0,0.99314,1e-05,0.98187]
[1778015992831,63.29,81562.4,0.0,0.99312,1e-05,0.98424]
[1778015995853,63.29,81557.66,0.0,0.9931,1e-05,0.98773]
[1778016000888,63.29,81555.98,0.0,0.99309,1e-05,0.98896]
[1778016005923,63.29,81555.87,0.0,0.99309,1e-05,0.98904]
[1778016012972,63.29,81555.83,0.0,0.99308,1e-05,0.98907]
[1778016019014,63.29,81557.04,0.0,0.99309,1e-05,0.98818]
[1778016024049,63.29,81558.06,0.0,0.9931,1e-05,0.98743]
[1778016029084,63.29,81557.89,0.0,0.9931,1e-05,0.98756]
[1778016031098,63.29,81556.98,0.0,0.9931,1e-05,0.98657]
[1778016036133,63.29,81556.61,0.0,0.9931,1e-05,0.98685]
[1778016039154,63.29,81551.87,0.0,0.99307,1e-05,0.99034]
[1778016040161,63.29,81548.93,0.0,0.99306,1e-05,0.99251]
[1778016045196,63.29,81548.08,0.0,0.99305,1e-05,0.99314]
[1778016050231,63.29,81548.0,0.0,0.99305,1e-05,0.9932]
[1778016055266,63.29,81551.36,0.0,0.99307,1e-05,0.99072]
[1778016061308,63.29,81549.11,0.0,0.99306,1e-05,0.99238]
[1778016066343,63.29,81550.2,0.0,0.99306,1e-05,0.99158]
[1778016071377,63.29,81548.22,0.0,0.99305,1e-05,0.99304]
[1778016075407,63.29,81545.05,0.0,0.99303,1e-05,0.99539]
[1778016080442,63.29,81544.79,0.0,0.99303,1e-05,0.99558]
[1778016085476,63.29,81543.07,0.0,0.99302,1e-05,0.99686]
[1778016086484,63.29,81539.92,0.0,0.993,1e-05,0.9992]
[1778016090512,63.29,81560.12,0.0,0.99312,1e-05,0.98426]
[1778016091519,63.29,81567.76,0.0,0.99318,1e-05,0.97702]
[1778016097561,63.29,81568.25,0.0,0.99318,1e-05,0.97666]
[1778016103603,63.29,81568.04,0.0,0.99318,1e-05,0.97682]
[1778016108641,63.29,81568.46,0.0,0.99318,1e-05,0.97651]
[1778016110933,63.29,81570.13,0.0,0.99319,1e-05,0.97529]
[1778016111044,63.29,81570.13,0.0,0.99319,1e-05,0.97529]
[1778016111277,63.29,81570.13,0.0,0.99319,1e-05,0.97529]
[1778016111324,63.29,81574.58,0.0,0.99322,1e-05,0.97205]
[1778016116697,63.29,81575.01,0.0,0.99322,1e-05,0.97174]
[1778016121732,63.29,81574.81,0.0,0.99322,1e-05,0.97188]
[1778016128781,63.29,81563.31,0.0,0.99315,1e-05,0.98027]
[1778016129787,63.29,81562.7,0.0,0.99315,1e-05,0.98072]
[1778016134823,63.29,81561.42,0.0,0.99314,1e-05,0.98166]
[1778016139857,63.29,81559.67,0.0,0.99313,1e-05,0.98294]
[1778016142879,63.29,81556.13,0.0,0.99311,1e-05,0.98555]
[1778016144634,63.29,81556.57,0.0,0.99311,1e-05,0.98522]
[1778016144812,63.29,81556.57,0.0,0.99311,1e-05,0.98522]
[1778016145059,63.29,81556.57,0.0,0.99311,1e-05,0.98522]
[1778016145078,63.29,81556.57,0.0,0.99311,1e-05,0.98522]
[1778016147192,63.29,81553.79,0.0,0.9931,1e-05,0.98727]
[1778016151092,63.29,81555.4,0.0,0.9931,1e-05,0.98608]
[1778016151194,63.29,81554.4,0.0,0.99311,1e-05,0.98517]
[1778016155682,63.29,81553.02,0.0,0.9931,1e-05,0.98618]
[1778016155970,63.29,81553.09,0.0,0.9931,1e-05,0.98613]
[1778016157995,63.29,81581.23,0.0,0.99327,1e-05,0.96559]
[1778016159002,63.29,81580.78,0.0,0.99326,1e-05,0.96592]
[1778016162018,63.29,81580.8,0.0,0.99326,1e-05,0.96591]
[1778016162201,63.29,81580.8,0.0,0.99326,1e-05,0.96591]
[1778016162454,63.29,81582.34,0.0,0.99327,1e-05,0.96479]
[1778016162656,63.29,81582.34,0.0,0.99327,1e-05,0.96479]
[1778016162865,63.29,81582.34,0.0,0.99327,1e-05,0.96479]
[1778016165986,63.29,81582.99,0.0,0.99328,1e-05,0.96432]
[1778016166092,63.29,81582.99,0.0,0.99328,1e-05,0.96432]
[1778016166179,63.29,81583.3,0.0,0.99328,1e-05,0.9641]
[1778016172096,63.29,81582.41,0.0,0.99327,1e-05,0.96474]
[1778016177134,63.29,81581.53,0.0,0.99327,1e-05,0.96538]
[1778016177555,63.29,81581.53,0.0,0.99327,1e-05,0.96538]
[1778016177687,63.29,81581.53,0.0,0.99327,1e-05,0.96538]
[1778016177817,63.29,81581.53,0.0,0.99327,1e-05,0.96538]
[1778016177937,63.29,81581.53,0.0,0.99327,1e-05,0.96538]
[1778016178047,63.29,81581.53,0.0,0.99327,1e-05,0.96538]
[1778016178180,63.29,81581.53,0.0,0.99327,1e-05,0.96538]
[1778016184183,63.29,81581.98,0.0,0.99327,1e-05,0.96505]
[1778016189217,63.29,81582.26,0.0,0.99327,1e-05,0.96485]
[1778016190975,63.29,81580.31,0.0,0.99326,1e-05,0.96626]
[1778016191041,63.29,81580.31,0.0,0.99326,1e-05,0.96626]
[1778016191097,63.29,81580.31,0.0,0.99326,1e-05,0.96626]
[1778016191231,63.29,81580.38,0.0,0.99326,1e-05,0.96621]
[1778016196267,63.29,81580.39,0.0,0.99326,1e-05,0.9662]
[1778016200720,63.29,81580.46,0.0,0.99326,1e-05,0.96615]
[1778016200798,63.29,81580.46,0.0,0.99326,1e-05,0.96615]
[1778016200809,63.29,81580.46,0.0,0.99326,1e-05,0.96615]
[1778016202309,63.29,81580.5,0.0,0.99326,1e-05,0.96612]
[1778016206080,63.29,81580.21,0.0,0.99326,1e-05,0.96633]
[1778016207344,63.29,81580.36,0.0,0.99326,1e-05,0.96622]
[1778016209563,63.29,81580.32,0.0,0.99326,1e-05,0.96625]
[1778016210365,63.29,81580.36,0.0,0.99326,1e-05,0.96622]
[1778016215400,63.29,81581.38,0.0,0.99328,1e-05,0.96386]
[1778016221442,63.29,81579.29,0.0,0.99327,1e-05,0.96537]
[1778016226477,63.29,81576.65,0.0,0.99325,1e-05,0.96728]
[1778016227811,63.29,81576.65,0.0,0.99325,1e-05,0.96728]
[1778016227932,63.29,81576.65,0.0,0.99325,1e-05,0.96728]
[1778016227945,63.29,81576.65,0.0,0.99325,1e-05,0.96728]
[1778016228063,63.29,81576.65,0.0,0.99325,1e-05,0.96728]
[1778016228264,63.29,81576.65,0.0,0.99325,1e-05,0.96728]
[1778016228275,63.29,81574.3,0.0,0.99324,1e-05,0.96898]
[1778016228490,63.29,81571.04,0.0,0.99322,1e-05,0.97135]
[1778016229498,63.29,81567.77,0.0,0.9932,1e-05,0.97373]
[1778016231911,63.29,81566.33,0.0,0.99319,1e-05,0.97478]
[1778016232390,63.29,81566.33,0.0,0.99319,1e-05,0.97478]
[1778016232461,63.29,81563.59,0.0,0.99318,1e-05,0.97678]
[1778016232552,63.29,81563.59,0.0,0.99318,1e-05,0.97678]
[1778016233027,63.29,81563.59,0.0,0.99318,1e-05,0.97678]
[1778016233229,63.29,81563.59,0.0,0.99318,1e-05,0.97678]
[1778016233442,63.29,81563.59,0.0,0.99318,1e-05,0.97678]
[1778016233312,63.29,81563.11,0.0,0.99317,1e-05,0.97713]
[1778016233575,63.29,81563.11,0.0,0.99317,1e-05,0.97713]
[1778016236547,63.29,81559.7,0.0,0.99315,1e-05,0.97963]
[1778016238960,63.29,81559.44,0.0,0.99315,1e-05,0.97982]
[1778016238971,63.29,81559.44,0.0,0.99315,1e-05,0.97982]
[1778016239094,63.29,81559.44,0.0,0.99315,1e-05,0.97982]
[1778016239195,63.29,81558.76,0.0,0.99315,1e-05,0.98031]
[1778016240321,63.29,81558.76,0.0,0.99315,1e-05,0.98031]
[1778016240526,63.29,81557.38,0.0,0.99314,1e-05,0.98133]
[1778016245610,63.29,81558.1,0.0,0.99314,1e-05,0.9808]
[1778016249035,63.29,81557.94,0.0,0.99314,1e-05,0.98092]
[1778016249134,63.29,81557.94,0.0,0.99314,1e-05,0.98092]
[1778016249146,63.29,81557.94,0.0,0.99314,1e-05,0.98092]
[1778016249235,63.29,81566.1,0.0,0.99319,1e-05,0.97495]
[1778016252658,63.29,81566.27,0.0,0.99319,1e-05,0.97482]
[1778016254849,63.29,81565.37,0.0,0.99319,1e-05,0.97548]
[1778016254900,63.29,81565.37,0.0,0.99319,1e-05,0.97548]
[1778016254970,63.29,81565.37,0.0,0.99319,1e-05,0.97548]
[1778016254999,63.29,81564.83,0.0,0.99318,1e-05,0.97588]
[1778016256153,63.29,81564.83,0.0,0.99318,1e-05,0.97588]
[1778016256200,63.29,81564.72,0.0,0.99318,1e-05,0.97596]
[1778016257693,63.29,81567.23,0.0,0.9932,1e-05,0.97412]
[1778016263246,63.29,81566.81,0.0,0.99319,1e-05,0.97443]
[1778016263348,63.29,81566.91,0.0,0.99319,1e-05,0.97436]
[1778016266757,63.29,81564.48,0.0,0.99318,1e-05,0.97613]
[1778016271792,63.29,81564.83,0.0,0.99319,1e-05,0.97423]
[1778016276040,63.29,81564.56,0.0,0.99319,1e-05,0.97443]
[1778016276118,63.29,81564.56,0.0,0.99319,1e-05,0.97443]
[1778016280531,63.29,81566.08,0.0,0.9932,1e-05,0.97332]
[1778016280855,63.29,81565.89,0.0,0.9932,1e-05,0.97346]
[1778016285890,63.29,81568.16,0.0,0.99321,1e-05,0.97181]
[1778016290925,63.29,81569.58,0.0,0.99322,1e-05,0.97078]
[1778016295960,63.29,81569.95,0.0,0.99322,1e-05,0.97051]
[1778016300994,63.29,81571.0,0.0,0.99323,1e-05,0.96974]
[1778016302473,63.29,81571.0,0.0,0.99323,1e-05,0.96974]
[1778016302599,63.29,81569.77,0.0,0.99322,1e-05,0.97064]
[1778016302614,63.29,81569.77,0.0,0.99322,1e-05,0.97064]
[1778016302754,63.29,81569.77,0.0,0.99322,1e-05,0.97064]
[1778016302949,63.29,81569.77,0.0,0.99322,1e-05,0.97064]
[1778016303085,63.29,81569.77,0.0,0.99322,1e-05,0.97064]
[1778016303176,63.29,81570.3,0.0,0.99323,1e-05,0.97025]
[1778016308044,63.29,81576.11,0.0,0.99326,1e-05,0.96604]
[1778016309051,63.29,81578.95,0.0,0.99328,1e-05,0.96398]
[1778016310066,63.29,81578.95,0.0,0.99328,1e-05,0.96398]
[1778016310079,63.29,81578.95,0.0,0.99328,1e-05,0.96398]
[1778016310192,63.29,81578.95,0.0,0.99328,1e-05,0.96398]
[1778016310197,63.29,81578.95,0.0,0.99328,1e-05,0.96398]
[1778016310309,63.29,81578.95,0.0,0.99328,1e-05,0.96398]
[1778016310324,63.29,81578.95,0.0,0.99328,1e-05,0.96398]
[1778016310397,63.29,81580.41,0.0,0.99328,1e-05,0.96293]
[1778016315106,63.29,81589.53,0.0,0.99334,1e-05,0.95637]
[1778016316112,63.29,81603.11,0.0,0.99341,1e-05,0.94666]
[1778016317120,63.29,81607.18,0.0,0.99344,1e-05,0.94377]
[1778016318127,63.29,81609.89,0.0,0.99345,1e-05,0.94185]
[1778016321148,63.29,81607.01,0.0,0.99344,1e-05,0.94389]
[1778016322154,63.29,81604.21,0.0,0.99342,1e-05,0.94588]
[1778016324064,63.29,81604.0,0.0,0.99342,1e-05,0.94603]
[1778016324172,63.29,81604.0,0.0,0.99342,1e-05,0.94603]
[1778016324286,63.29,81604.0,0.0,0.99342,1e-05,0.94603]
[1778016324412,63.29,81604.0,0.0,0.99342,1e-05,0.94603]
[1778016324549,63.29,81604.0,0.0,0.99342,1e-05,0.94603]
[1778016324495,63.29,81603.84,0.0,0.99342,1e-05,0.94614]
[1778016324675,63.29,81603.84,0.0,0.99342,1e-05,0.94614]
[1778016324786,63.29,81603.84,0.0,0.99342,1e-05,0.94614]
[1778016324639,63.29,81603.84,0.0,0.99342,1e-05,0.94614]
[1778016326183,63.29,81605.57,0.0,0.99343,1e-05,0.94491]
[1778016331217,63.29,81604.33,0.0,0.99343,1e-05,0.94419]
[1778016333765,63.29,81604.33,0.0,0.99343,1e-05,0.94419]
[1778016333867,63.29,81604.33,0.0,0.99343,1e-05,0.94419]
[1778016333985,63.29,81604.33,0.0,0.99343,1e-05,0.94419]
[1778016334114,63.29,81604.33,0.0,0.99343,1e-05,0.94419]
[1778016334236,63.29,81604.33,0.0,0.99343,1e-05,0.94419]
[1778016334250,63.29,81604.33,0.0,0.99343,1e-05,0.94419]
[1778016334332,63.29,81604.51,0.0,0.99343,1e-05,0.94406]
[1778016340261,63.29,81605.81,0.0,0.99344,1e-05,0.94314]
[1778016340421,63.29,81605.81,0.0,0.99344,1e-05,0.94314]
[1778016340525,63.29,81605.81,0.0,0.99344,1e-05,0.94314]
[1778016340669,63.29,81606.43,0.0,0.99344,1e-05,0.9427]
[1778016340794,63.29,81606.43,0.0,0.99344,1e-05,0.9427]
[1778016342770,63.29,81606.47,0.0,0.99344,1e-05,0.94267]
[1778016342889,63.29,81606.47,0.0,0.99344,1e-05,0.94267]
[1778016343302,63.29,81605.23,0.0,0.99344,1e-05,0.94355]
[1778016348337,63.29,81605.09,0.0,0.99344,1e-05,0.94365]
[1778016352365,63.29,81607.21,0.0,0.99345,1e-05,0.94214]
[1778016354223,63.29,81607.21,0.0,0.99345,1e-05,0.94214]
[1778016354294,63.29,81607.21,0.0,0.99345,1e-05,0.94214]
[1778016354414,63.29,81607.21,0.0,0.99345,1e-05,0.94214]
[1778016357400,63.29,81604.88,0.0,0.99344,1e-05,0.9438]
[1778016362435,63.29,81591.55,0.0,0.99336,1e-05,0.9533]
[1778016363496,63.29,81591.55,0.0,0.99336,1e-05,0.9533]
[1778016363561,63.29,81591.55,0.0,0.99336,1e-05,0.9533]
[1778016363441,63.29,81589.72,0.0,0.99335,1e-05,0.95461]
[1778016363677,63.29,81589.72,0.0,0.99335,1e-05,0.95461]
[1778016363698,63.29,81589.72,0.0,0.99335,1e-05,0.95461]
[1778016363787,63.29,81589.72,0.0,0.99335,1e-05,0.95461]
[1778016364448,63.29,81589.94,0.0,0.99335,1e-05,0.95445]
[1778016369484,63.29,81591.41,0.0,0.99336,1e-05,0.9534]
[1778016370491,63.29,81588.82,0.0,0.99334,1e-05,0.95526]
[1778016371168,63.29,81588.82,0.0,0.99334,1e-05,0.95526]
[1778016371232,63.29,81588.82,0.0,0.99334,1e-05,0.95526]
[1778016371608,63.29,81588.82,0.0,0.99334,1e-05,0.95526]
[1778016371498,63.29,81589.23,0.0,0.99335,1e-05,0.95496]
[1778016371747,63.29,81589.23,0.0,0.99335,1e-05,0.95496]
[1778016371880,63.29,81589.23,0.0,0.99335,1e-05,0.95496]
[1778016377540,63.29,81588.1,0.0,0.99334,1e-05,0.95577]
[1778016380538,63.29,81588.52,0.0,0.99334,1e-05,0.95547]
[1778016380556,63.29,81588.52,0.0,0.99334,1e-05,0.95547]
[1778016380560,63.29,81587.44,0.0,0.99334,1e-05,0.95625]
[1778016380716,63.29,81587.44,0.0,0.99334,1e-05,0.95625]
[1778016381294,63.29,81587.44,0.0,0.99334,1e-05,0.95625]
[1778016381374,63.29,81587.44,0.0,0.99334,1e-05,0.95625]
[1778016381568,63.29,81587.53,0.0,0.99334,1e-05,0.95618]
[1778016382575,63.29,81586.17,0.0,0.99333,1e-05,0.95716]
[1778016383581,63.29,81583.9,0.0,0.99332,1e-05,0.95879]
[1778016384589,63.29,81582.28,0.0,0.99331,1e-05,0.95996]
[1778016388617,63.29,81579.61,0.0,0.99329,1e-05,0.96188]
[1778016388790,63.29,81579.61,0.0,0.99329,1e-05,0.96188]
[1778016388861,63.29,81579.61,0.0,0.99329,1e-05,0.96188]
[1778016389292,63.29,81579.61,0.0,0.99329,1e-05,0.96188]
[1778016389480,63.29,81579.61,0.0,0.99329,1e-05,0.96188]
[1778016389504,63.29,81579.61,0.0,0.99329,1e-05,0.96188]
[1778016392593,63.29,81578.54,0.0,0.99328,1e-05,0.96265]
[1778016392645,63.29,81576.23,0.0,0.99328,1e-05,0.96269]
[1778016395991,63.29,81575.73,0.0,0.99328,1e-05,0.96305]
[1778016396109,63.29,81575.73,0.0,0.99328,1e-05,0.96305]
[1778016404290,63.29,81574.9,0.0,0.99327,1e-05,0.96365]
[1778016404352,63.29,81574.9,0.0,0.99327,1e-05,0.96365]
[1778016404731,63.29,81571.04,0.0,0.99325,1e-05,0.96645]
[1778016405737,63.29,81568.05,0.0,0.99323,1e-05,0.96862]
[1778016410761,63.29,81567.73,0.0,0.99323,1e-05,0.96885]
[1778016410887,63.29,81567.73,0.0,0.99323,1e-05,0.96885]
[1778016411198,63.29,81567.73,0.0,0.99323,1e-05,0.96885]
[1778016416817,63.29,81567.75,0.0,0.99323,1e-05,0.96883]
[1778016422859,63.29,81568.12,0.0,0.99324,1e-05,0.96856]
[1778016427895,63.29,81568.31,0.0,0.99324,1e-05,0.96843]
[1778016432930,63.29,81568.24,0.0,0.99324,1e-05,0.96848]
[1778016437965,63.29,81568.28,0.0,0.99324,1e-05,0.96845]
[1778016439319,63.29,81568.28,0.0,0.99324,1e-05,0.96845]
[1778016439524,63.29,81574.15,0.0,0.99327,1e-05,0.9642]
[1778016439980,63.29,81579.87,0.0,0.9933,1e-05,0.96007]
[1778016445015,63.29,81579.01,0.0,0.9933,1e-05,0.96069]
[1778016450050,63.29,81579.49,0.0,0.9933,1e-05,0.96034]
[1778016455085,63.29,81579.48,0.0,0.99331,1e-05,0.95872]
[1778016456086,63.29,81579.48,0.0,0.99331,1e-05,0.95872]
[1778016458106,63.29,81577.4,0.0,0.9933,1e-05,0.96022]
[1778016463368,63.29,81576.37,0.0,0.99329,1e-05,0.96096]
[1778016463469,63.29,81576.37,0.0,0.99329,1e-05,0.96096]
[1778016465154,63.29,81578.66,0.0,0.99331,1e-05,0.95931]
[1778016470190,63.29,81576.43,0.0,0.99329,1e-05,0.96092]
[1778016471197,63.29,81578.73,0.0,0.99331,1e-05,0.95926]
[1778016478246,63.29,81579.0,0.0,0.99331,1e-05,0.95907]
[1778016480514,63.29,81578.89,0.0,0.99331,1e-05,0.95915]
[1778016480571,63.29,81578.89,0.0,0.99331,1e-05,0.95915]
[1778016484287,63.29,81576.4,0.0,0.99329,1e-05,0.96094]
[1778016486302,63.29,81573.83,0.0,0.99328,1e-05,0.9628]
[1778016488315,63.29,81571.38,0.0,0.99327,1e-05,0.96457]
[1778016491337,63.29,81567.93,0.0,0.99325,1e-05,0.96707]
[1778016493350,63.29,81557.32,0.0,0.99318,1e-05,0.97479]
[1778016494357,63.29,81551.99,0.0,0.99315,1e-05,0.97868]
[1778016495365,63.29,81547.86,0.0,0.99313,1e-05,0.98171]
[1778016496371,63.29,81546.57,0.0,0.99312,1e-05,0.98266]
[1778016497379,63.29,81549.66,0.0,0.99314,1e-05,0.98039]
[1778016502414,63.29,81550.06,0.0,0.99314,1e-05,0.9801]
[1778016504428,63.29,81548.85,0.0,0.99313,1e-05,0.98099]
[1778016505434,63.29,81546.52,0.0,0.99312,1e-05,0.9827]
[1778016506223,63.29,81546.52,0.0,0.99312,1e-05,0.9827]
[1778016509463,63.29,81548.5,0.0,0.99313,1e-05,0.98124]
[1778016510470,63.29,81541.14,0.0,0.99309,1e-05,0.98666]
[1778016511476,63.29,81534.13,0.0,0.99306,1e-05,0.99017]
[1778016512484,63.29,81532.91,0.0,0.99305,1e-05,0.99108]
[1778016512915,63.29,81532.91,0.0,0.99305,1e-05,0.99108]
[1778016513490,63.29,81533.04,0.0,0.99305,1e-05,0.99098]
[1778016516512,63.29,81528.78,0.0,0.99302,1e-05,0.99414]
[1778016518526,63.29,81524.18,0.0,0.993,1e-05,0.99756]
[1778016519533,63.29,81521.31,0.0,0.99298,1e-05,0.9997]
[1778016520539,63.29,81516.63,0.0,0.99295,1e-05,1.00319]
[1778016523561,63.29,81514.7,0.0,0.99294,1e-05,1.00464]
[1778016524793,63.29,81513.89,0.0,0.99294,1e-05,1.00525]
[1778016526582,63.29,81511.74,0.0,0.99292,1e-05,1.00686]
[1778016527589,63.29,81509.97,0.0,0.99291,1e-05,1.00819]
[1778016528595,63.29,81511.42,0.0,0.99292,1e-05,1.0071]
[1778016529603,63.29,81512.74,0.0,0.99293,1e-05,1.00611]
[1778016530610,63.29,81510.46,0.0,0.99291,1e-05,1.00782]
[1778016533630,63.29,81517.0,0.0,0.99295,1e-05,1.00292]
[1778016534638,63.29,81513.8,0.0,0.99293,1e-05,1.00531]
[1778016539673,63.29,81512.15,0.0,0.99292,1e-05,1.00655]
[1778016540679,63.29,81507.7,0.0,0.9929,1e-05,1.00989]
[1778016543701,63.29,81509.21,0.0,0.99291,1e-05,1.00876]
[1778016548736,63.29,81508.6,0.0,0.9929,1e-05,1.00922]
[1778016553771,63.29,81507.37,0.0,0.9929,1e-05,1.01014]
[1778016554778,63.29,81505.83,0.0,0.99289,1e-05,1.0113]
[1778016556792,63.29,81501.71,0.0,0.99286,1e-05,1.01441]
[1778016557798,63.29,81500.27,0.0,0.99285,1e-05,1.0155]
[1778016560824,63.29,81498.91,0.0,0.99284,1e-05,1.01652]
[1778016563846,63.29,81497.74,0.0,0.99284,1e-05,1.01741]
[1778016570894,63.29,81498.06,0.0,0.99284,1e-05,1.01717]
[1778016571902,63.29,81484.94,0.0,0.99277,1e-05,1.02543]
[1778016572908,63.29,81476.61,0.0,0.99272,1e-05,1.0318]
[1778016573915,63.29,81468.15,0.0,0.99266,1e-05,1.0383]
[1778016576637,63.29,81468.1,0.0,0.99266,1e-05,1.03834]
[1778016576647,63.29,81457.0,0.0,0.99259,1e-05,1.04692]
[1778016576940,63.29,81452.47,0.0,0.99257,1e-05,1.05043]
[1778016577947,63.29,81456.1,0.0,0.99259,1e-05,1.04761]
[1778016578953,63.29,81454.33,0.0,0.99258,1e-05,1.04899]
[1778016583988,63.29,81454.85,0.0,0.99258,1e-05,1.04858]
[1778016587010,63.29,81458.06,0.0,0.9926,1e-05,1.04609]
[1778016592045,63.29,81458.82,0.0,0.99261,1e-05,1.04551]
[1778016596074,63.29,81462.34,0.0,0.99263,1e-05,1.04278]
[1778016597081,63.29,81470.76,0.0,0.99268,1e-05,1.03629]
[1778016599095,63.29,81468.4,0.0,0.99267,1e-05,1.03811]
[1778016600103,63.29,81466.86,0.0,0.99266,1e-05,1.03929]
[1778016602117,63.29,81464.52,0.0,0.99264,1e-05,1.0411]
[1778016603124,63.29,81463.04,0.0,0.99263,1e-05,1.04224]
[1778016604131,63.29,81458.66,0.0,0.9926,1e-05,1.04563]
[1778016605138,63.29,81453.91,0.0,0.99257,1e-05,1.04932]
[1778016606145,63.29,81449.87,0.0,0.99255,1e-05,1.05246]
[1778016607151,63.29,81448.45,0.0,0.99254,1e-05,1.05357]
[1778016612187,63.29,81450.89,0.0,0.99256,1e-05,1.05166]
[1778016613193,63.29,81448.76,0.0,0.99254,1e-05,1.05332]
[1778016618229,63.29,81448.66,0.0,0.99254,1e-05,1.0534]
[1778016619236,63.29,81446.93,0.0,0.99253,1e-05,1.05475]
[1778016620243,63.29,81444.5,0.0,0.99251,1e-05,1.05665]
[1778016621251,63.29,81442.82,0.0,0.9925,1e-05,1.05796]
[1778016622258,63.29,81437.08,0.0,0.99247,1e-05,1.06246]
[1778016623264,63.29,81433.41,0.0,0.99244,1e-05,1.06535]
[1778016627293,63.29,81418.7,0.0,0.99235,1e-05,1.07698]
[1778016628596,63.29,81418.7,0.0,0.99235,1e-05,1.07698]
[1778016628611,63.29,81408.74,0.0,0.99228,1e-05,1.08492]
[1778016629307,63.29,81404.57,0.0,0.99226,1e-05,1.08825]
[1778016630314,63.29,81408.17,0.0,0.99228,1e-05,1.08537]
[1778016631321,63.29,81416.26,0.0,0.99234,1e-05,1.07715]
[1778016633335,63.29,81420.16,0.0,0.99237,1e-05,1.07406]
[1778016634297,63.29,81420.16,0.0,0.99237,1e-05,1.07406]
[1778016634341,63.29,81422.31,0.0,0.99238,1e-05,1.07236]
[1778016637363,63.29,81421.08,0.0,0.99238,1e-05,1.07333]
[1778016642087,63.29,81420.46,0.0,0.99237,1e-05,1.07382]
[1778016642162,63.29,81420.46,0.0,0.99237,1e-05,1.07382]
[1778016642270,63.29,81420.46,0.0,0.99237,1e-05,1.07382]
[1778016644411,63.29,81421.88,0.0,0.99238,1e-05,1.0727]
[1778016646541,63.29,81421.91,0.0,0.99238,1e-05,1.07267]
[1778016646638,63.29,81428.28,0.0,0.99242,1e-05,1.06764]
[1778016648111,63.29,81428.96,0.0,0.99243,1e-05,1.0671]
[1778016648253,63.29,81428.96,0.0,0.99243,1e-05,1.0671]
[1778016648365,63.29,81428.96,0.0,0.99243,1e-05,1.0671]
[1778016651464,63.29,81431.02,0.0,0.99244,1e-05,1.06548]
[1778016653946,63.29,81430.19,0.0,0.99243,1e-05,1.06613]
[1778016654077,63.29,81430.19,0.0,0.99243,1e-05,1.06613]
[1778016656498,63.29,81436.3,0.0,0.99247,1e-05,1.06133]
[1778016659319,63.29,81435.39,0.0,0.99247,1e-05,1.06204]
[1778016659385,63.29,81435.39,0.0,0.99247,1e-05,1.06204]
[1778016663548,63.29,81427.41,0.0,0.99242,1e-05,1.06832]
[1778016664555,63.29,81420.6,0.0,0.99237,1e-05,1.07371]
[1778016665597,63.29,81420.6,0.0,0.99237,1e-05,1.07371]
[1778016665624,63.29,81420.6,0.0,0.99237,1e-05,1.07371]
[1778016671606,63.29,81414.31,0.0,0.99233,1e-05,1.0787]
[1778016672613,63.29,81412.04,0.0,0.99232,1e-05,1.08051]
[1778016673165,63.29,81412.04,0.0,0.99232,1e-05,1.08051]
[1778016673283,63.29,81412.04,0.0,0.99232,1e-05,1.08051]
[1778016673485,63.29,81412.04,0.0,0.99232,1e-05,1.08051]
[1778016673616,63.29,81412.04,0.0,0.99232,1e-05,1.08051]
[1778016673739,63.29,81412.04,0.0,0.99232,1e-05,1.08051]
[1778016673840,63.29,81412.04,0.0,0.99232,1e-05,1.08051]
[1778016675634,63.29,81410.27,0.0,0.99231,1e-05,1.08192]
[1778016678655,63.29,81409.0,0.0,0.9923,1e-05,1.08294]
[1778016679661,63.29,81406.51,0.0,0.99228,1e-05,1.08493]
[1778016681676,63.29,81407.96,0.0,0.99229,1e-05,1.08377]
[1778016682245,63.29,81407.96,0.0,0.99229,1e-05,1.08377]
[1778016682316,63.29,81407.96,0.0,0.99229,1e-05,1.08377]
[1778016684697,63.29,81410.49,0.0,0.99231,1e-05,1.08175]
[1778016685704,63.29,81408.14,0.0,0.99229,1e-05,1.08362]
[1778016686124,63.29,81408.14,0.0,0.99229,1e-05,1.08362]
[1778016686153,63.29,81408.14,0.0,0.99229,1e-05,1.08362]
[1778016686269,63.29,81408.14,0.0,0.99229,1e-05,1.08362]
[1778016686427,63.29,81408.14,0.0,0.99229,1e-05,1.08362]
[1778016686480,63.29,81408.14,0.0,0.99229,1e-05,1.08362]
[1778016686711,63.29,81406.78,0.0,0.99228,1e-05,1.08471]
[1778016687717,63.29,81404.78,0.0,0.99227,1e-05,1.08631]
[1778016692772,63.29,81404.51,0.0,0.99228,1e-05,1.08475]
[1778016693144,63.29,81404.12,0.0,0.99228,1e-05,1.08506]
[1778016693347,63.29,81404.12,0.0,0.99228,1e-05,1.08506]
[1778016693513,63.29,81404.12,0.0,0.99228,1e-05,1.08506]
[1778016695773,63.29,81401.12,0.0,0.99226,1e-05,1.08746]
[1778016697787,63.29,81398.63,0.0,0.99224,1e-05,1.08946]
[1778016698794,63.29,81397.34,0.0,0.99223,1e-05,1.09049]
[1778016703830,63.29,81397.58,0.0,0.99223,1e-05,1.0903]
[1778016705791,63.29,81397.73,0.0,0.99224,1e-05,1.09018]
[1778016705849,63.29,81397.73,0.0,0.99224,1e-05,1.09018]
[1778016708865,63.29,81387.86,0.0,0.99217,1e-05,1.09813]
[1778016709872,63.29,81381.2,0.0,0.99213,1e-05,1.10352]
[1778016710879,63.29,81386.14,0.0,0.99216,1e-05,1.09952]
[1778016713187,63.29,81386.07,0.0,0.99216,1e-05,1.09958]
[1778016713288,63.29,81386.07,0.0,0.99216,1e-05,1.09958]
[1778016717928,63.29,81391.12,0.0,0.99219,1e-05,1.0955]
[1778016718935,63.29,81394.32,0.0,0.99221,1e-05,1.09292]
[1778016720058,63.29,81393.45,0.0,0.99221,1e-05,1.09362]
[1778016720179,63.29,81393.45,0.0,0.99221,1e-05,1.09362]
[1778016720337,63.29,81393.45,0.0,0.99221,1e-05,1.09362]
[1778016725984,63.29,81393.57,0.0,0.99221,1e-05,1.09353]
[1778016726991,63.29,81398.91,0.0,0.99224,1e-05,1.08923]
[1778016728002,63.29,81402.23,0.0,0.99226,1e-05,1.08657]
[1778016729158,63.29,81402.23,0.0,0.99226,1e-05,1.08657]
[1778016729307,63.29,81402.23,0.0,0.99226,1e-05,1.08657]
[1778016729382,63.29,81404.87,0.0,0.99228,1e-05,1.08446]
[1778016730014,63.29,81407.12,0.0,0.9923,1e-05,1.08266]
[1778016731303,63.29,81407.12,0.0,0.9923,1e-05,1.08266]
[1778016736056,63.29,81413.88,0.0,0.99234,1e-05,1.07728]
[1778016737412,63.29,81413.88,0.0,0.99234,1e-05,1.07728]
[1778016737480,63.29,81413.24,0.0,0.99234,1e-05,1.07779]
[1778016744111,63.29,81413.78,0.0,0.99234,1e-05,1.07736]
[1778016749463,63.29,81413.89,0.0,0.99234,1e-05,1.07727]
[1778016750154,63.29,81415.95,0.0,0.99235,1e-05,1.07563]
[1778016752253,63.29,81417.29,0.0,0.99238,1e-05,1.07281]
[1778016752318,63.29,81417.29,0.0,0.99238,1e-05,1.07281]
[1778016752443,63.29,81417.29,0.0,0.99238,1e-05,1.07281]
[1778016754183,63.29,81419.11,0.0,0.99239,1e-05,1.07137]
[1778016755190,63.29,81416.34,0.0,0.99237,1e-05,1.07356]
[1778016756871,63.29,81416.34,0.0,0.99237,1e-05,1.07356]
[1778016756891,63.29,81416.34,0.0,0.99237,1e-05,1.07356]
[1778016757007,63.29,81416.34,0.0,0.99237,1e-05,1.07356]
[1778016757122,63.29,81415.35,0.0,0.99236,1e-05,1.07435]
[1778016757204,63.29,81412.18,0.0,0.99234,1e-05,1.07686]
[1778016758210,63.29,81410.07,0.0,0.99233,1e-05,1.07854]
[1778016766266,63.29,81409.34,0.0,0.99232,1e-05,1.07912]
[1778016767273,63.29,81407.78,0.0,0.99231,1e-05,1.08037]
[1778016769287,63.29,81404.2,0.0,0.99229,1e-05,1.08322]
[1778016770294,63.29,81400.22,0.0,0.99226,1e-05,1.08641]
[1778016771302,63.29,81398.32,0.0,0.99225,1e-05,1.08793]
[1778016772309,63.29,81396.72,0.0,0.99224,1e-05,1.08921]
[1778016773441,63.29,81396.72,0.0,0.99224,1e-05,1.08921]
[1778016773455,63.29,81396.72,0.0,0.99224,1e-05,1.08921]
[1778016773570,63.29,81396.72,0.0,0.99224,1e-05,1.08921]
[1778016773694,63.29,81396.72,0.0,0.99224,1e-05,1.08921]
[1778016773851,63.29,81396.72,0.0,0.99224,1e-05,1.08921]
[1778016775329,63.29,81394.7,0.0,0.99223,1e-05,1.09083]
[1778016776336,63.29,81391.48,0.0,0.99221,1e-05,1.09342]
[1778016777344,63.29,81389.1,0.0,0.99219,1e-05,1.09534]
[1778016779360,63.29,81387.61,0.0,0.99218,1e-05,1.09654]
[1778016781396,63.29,81387.21,0.0,0.99218,1e-05,1.09687]
[1778016781543,63.29,81387.21,0.0,0.99218,1e-05,1.09687]
[1778016781768,63.29,81387.21,0.0,0.99218,1e-05,1.09687]
[1778016781858,63.29,81384.25,0.0,0.99216,1e-05,1.09926]
[1778016783388,63.29,81381.96,0.0,0.99214,1e-05,1.10111]
[1778016785404,63.29,81379.37,0.0,0.99213,1e-05,1.10321]
[1778016786411,63.29,81371.18,0.0,0.99207,1e-05,1.10987]
[1778016787418,63.29,81358.28,0.0,0.99198,1e-05,1.12043]
[1778016788425,63.29,81354.37,0.0,0.99196,1e-05,1.12364]
[1778016789432,63.29,81358.37,0.0,0.99198,1e-05,1.12035]
[1778016793415,63.29,81358.98,0.0,0.99199,1e-05,1.11985]
[1778016793558,63.29,81358.98,0.0,0.99199,1e-05,1.11985]
[1778016793681,63.29,81358.98,0.0,0.99199,1e-05,1.11985]
[1778016797488,63.29,81353.73,0.0,0.99195,1e-05,1.12417]
[1778016798073,63.29,81353.73,0.0,0.99195,1e-05,1.12417]
[1778016798269,63.29,81353.73,0.0,0.99195,1e-05,1.12417]
[1778016799501,63.29,81348.67,0.0,0.99192,1e-05,1.12835]
[1778016803530,63.29,81346.5,0.0,0.9919,1e-05,1.13014]
[1778016805549,63.29,81339.78,0.0,0.99186,1e-05,1.13572]
[1778016806305,63.29,81339.78,0.0,0.99186,1e-05,1.13572]
[1778016806374,63.29,81339.78,0.0,0.99186,1e-05,1.13572]
[1778016806497,63.29,81339.78,0.0,0.99186,1e-05,1.13572]
[1778016808571,63.29,81337.01,0.0,0.99184,1e-05,1.13802]
[1778016812602,63.29,81333.63,0.0,0.99183,1e-05,1.139]
[1778016813719,63.29,81333.63,0.0,0.99183,1e-05,1.139]
[1778016813728,63.29,81333.63,0.0,0.99183,1e-05,1.139]
[1778016813879,63.29,81333.63,0.0,0.99183,1e-05,1.139]
[1778016813890,63.29,81333.63,0.0,0.99183,1e-05,1.139]
[1778016813991,63.29,81333.36,0.0,0.99182,1e-05,1.13922]
[1778016819651,63.31,81332.04,0.0,0.9918,1e-05,1.1423]
[1778016820321,63.31,81332.04,0.0,0.9918,1e-05,1.1423]
[1778016820584,63.31,81332.04,0.0,0.9918,1e-05,1.1423]
[1778016820928,63.32,81339.62,0.0,0.99185,1e-05,1.13678]
[1778016821669,63.32,81341.34,0.0,0.99186,1e-05,1.13535]
[1778016822674,63.33,81347.86,0.0,0.9919,1e-05,1.13035]
[1778016825696,63.34,81353.51,0.0,0.99193,1e-05,1.12691]
[1778016826703,63.34,81358.06,0.0,0.99196,1e-05,1.12316]
[1778016829724,63.35,81360.61,0.0,0.99197,1e-05,1.12232]
[1778016830578,63.35,81360.61,0.0,0.99197,1e-05,1.12232]
[1778016830844,63.35,81358.28,0.0,0.99195,1e-05,1.12466]
[1778016831738,63.36,81355.12,0.0,0.99192,1e-05,1.12769]
[1778016836773,63.38,81355.55,0.0,0.99191,1e-05,1.12941]
[1778016841808,63.4,81354.45,0.0,0.99188,1e-05,1.13237]
[1778016842815,63.4,81351.79,0.0,0.99186,1e-05,1.13499]
[1778016847850,63.42,81347.16,0.0,0.99181,1e-05,1.14085]
[1778016848856,63.43,81344.24,0.0,0.99179,1e-05,1.14368]
[1778016851878,63.44,81342.89,0.0,0.99177,1e-05,1.14597]
[1778016855906,63.45,81349.33,0.0,0.9918,1e-05,1.14212]
[1778016856913,63.46,81354.69,0.0,0.99183,1e-05,1.13842]
[1778016861947,63.48,81355.23,0.0,0.99182,1e-05,1.13994]
[1778016863962,63.49,81356.3,0.0,0.99182,1e-05,1.13983]
[1778016868996,63.51,81355.75,0.0,0.9918,1e-05,1.14223]
[1778016872017,63.52,81340.2,0.0,0.9917,1e-05,1.15454]
[1778016873024,63.52,81333.26,0.0,0.99165,1e-05,1.16075]
[1778016874031,63.53,81332.13,0.0,0.99164,1e-05,1.16205]
[1778016878060,63.54,81330.91,0.0,0.99162,1e-05,1.16448]
[1778016879066,63.54,81322.32,0.0,0.99155,1e-05,1.17211]
[1778016880073,63.55,81317.52,0.0,0.99151,1e-05,1.17653]
[1778016880167,63.55,81317.52,0.0,0.99151,1e-05,1.17653]
[1778016889137,63.57,81316.84,0.0,0.99149,1e-05,1.18002]
[1778016890144,63.58,81314.05,0.0,0.99146,1e-05,1.18273]
[1778016894172,63.59,81312.9,0.0,0.99144,1e-05,1.18498]
[1778016899207,63.6,81313.12,0.0,0.99143,1e-05,1.18635]
[1778016904242,63.62,81313.12,0.0,0.99142,1e-05,1.18791]
[1778016906255,63.62,81311.62,0.0,0.9914,1e-05,1.18982]
[1778016911292,63.64,81312.53,0.0,0.9914,1e-05,1.19057]
[1778016913306,63.65,81313.76,0.0,0.9914,1e-05,1.19012]
[1778016914313,63.65,81316.31,0.0,0.99142,1e-05,1.18824]
[1778016915320,63.65,81324.44,0.0,0.99147,1e-05,1.18159]
[1778016916327,63.65,81328.29,0.0,0.9915,1e-05,1.17831]
[1778016921362,63.65,81329.01,0.0,0.99151,1e-05,1.17769]
[1778016922369,63.65,81327.58,0.0,0.9915,1e-05,1.17891]
[1778016923376,63.65,81328.97,0.0,0.99151,1e-05,1.17773]
[1778016924383,63.65,81335.29,0.0,0.99155,1e-05,1.17235]
[1778016925390,63.65,81337.24,0.0,0.99157,1e-05,1.1707]
[1778016926396,63.65,81342.1,0.0,0.9916,1e-05,1.16659]
[1778016927404,63.65,81344.35,0.0,0.99162,1e-05,1.16469]
[1778016929417,63.65,81340.71,0.0,0.99159,1e-05,1.16776]
[1778016934453,63.65,81339.97,0.0,0.9916,1e-05,1.16652]
[1778016939488,63.65,81339.64,0.0,0.9916,1e-05,1.1668]
[1778016941217,63.65,81339.2,0.0,0.99159,1e-05,1.16717]
[1778016942508,63.65,81340.44,0.0,0.9916,1e-05,1.16612]
[1778016945582,63.65,81340.46,0.0,0.9916,1e-05,1.1661]
[1778016945683,63.65,81340.38,0.0,0.9916,1e-05,1.16617]
[1778016951395,63.65,81339.75,0.0,0.9916,1e-05,1.1667]
[1778016951940,63.65,81340.78,0.0,0.9916,1e-05,1.16583]
[1778016957614,63.65,81340.6,0.0,0.9916,1e-05,1.16598]
[1778016961325,63.65,81340.59,0.0,0.9916,1e-05,1.16599]
[1778016963657,63.65,81339.5,0.0,0.99159,1e-05,1.16691]
[1778016967685,63.65,81338.31,0.0,0.99159,1e-05,1.16792]
[1778016968693,63.65,81336.45,0.0,0.99157,1e-05,1.1695]
[1778016970706,63.65,81337.56,0.0,0.99158,1e-05,1.16856]
[1778016975741,63.65,81337.36,0.0,0.99158,1e-05,1.16872]
[1778016978763,63.65,81335.61,0.0,0.99157,1e-05,1.17021]
[1778016982791,63.65,81330.87,0.0,0.99153,1e-05,1.17423]
[1778016983797,63.65,81329.25,0.0,0.99152,1e-05,1.17561]
[1778016990847,63.65,81329.11,0.0,0.99152,1e-05,1.17573]
[1778016995881,63.65,81328.55,0.0,0.99153,1e-05,1.17432]
[1778016997896,63.65,81330.85,0.0,0.99155,1e-05,1.17237]
[1778016998903,63.65,81341.85,0.0,0.99162,1e-05,1.16306]
[1778016999910,63.65,81347.84,0.0,0.99167,1e-05,1.15802]
[1778017000916,63.65,81348.2,0.0,0.99167,1e-05,1.15771]
[1778017002931,63.65,81355.49,0.0,0.99172,1e-05,1.1516]
[1778017003938,63.65,81357.05,0.0,0.99173,1e-05,1.1503]
[1778017007965,63.65,81358.25,0.0,0.99174,1e-05,1.1493]
[1778017008972,63.65,81359.74,0.0,0.99175,1e-05,1.14805]
[1778017009980,63.65,81363.52,0.0,0.99178,1e-05,1.1449]
[1778017010986,63.65,81365.9,0.0,0.99179,1e-05,1.14292]
[1778017011994,63.65,81369.48,0.0,0.99182,1e-05,1.13995]
[1778017013001,63.65,81372.05,0.0,0.99183,1e-05,1.13782]
[1778017014008,63.65,81373.55,0.0,0.99184,1e-05,1.13658]
[1778017015015,63.65,81375.7,0.0,0.99186,1e-05,1.1348]
[1778017016021,63.65,81377.51,0.0,0.99187,1e-05,1.13331]
[1778017017029,63.65,81378.47,0.0,0.99188,1e-05,1.13252]
[1778017020049,63.65,81380.69,0.0,0.99189,1e-05,1.13069]
[1778017021057,63.65,81385.25,0.0,0.99192,1e-05,1.12693]
[1778017022064,63.65,81381.39,0.0,0.9919,1e-05,1.13011]
[1778017023070,63.65,81380.03,0.0,0.99189,1e-05,1.13123]
[1778017027099,63.65,81381.76,0.0,0.9919,1e-05,1.1298]
[1778017029113,63.65,81385.33,0.0,0.99192,1e-05,1.12687]
[1778017030119,63.65,81386.24,0.0,0.99193,1e-05,1.12612]
[1778017032134,63.65,81387.16,0.0,0.99194,1e-05,1.12537]
[1778017034148,63.65,81397.55,0.0,0.99201,1e-05,1.11687]
[1778017035155,63.65,81406.26,0.0,0.99207,1e-05,1.10979]
[1778017036161,63.65,81406.07,0.0,0.99206,1e-05,1.10994]
[1778017037169,63.65,81399.67,0.0,0.99202,1e-05,1.11514]
[1778017039183,63.65,81400.74,0.0,0.99203,1e-05,1.11427]
[1778017040190,63.65,81409.72,0.0,0.99209,1e-05,1.10698]
[1778017041196,63.65,81410.96,0.0,0.9921,1e-05,1.10598]
[1778017042203,63.65,81407.57,0.0,0.99207,1e-05,1.10872]
[1778017044218,63.65,81409.14,0.0,0.99209,1e-05,1.10745]
[1778017046232,63.65,81408.25,0.0,0.99208,1e-05,1.10817]
[1778017047239,63.65,81409.3,0.0,0.99209,1e-05,1.10732]
[1778017048246,63.65,81408.5,0.0,0.99208,1e-05,1.10797]
[1778017049253,63.65,81410.6,0.0,0.9921,1e-05,1.10627]
[1778017050260,63.65,81415.44,0.0,0.99213,1e-05,1.10236]
[1778017051266,63.65,81419.53,0.0,0.99217,1e-05,1.09727]
[1778017051466,63.65,81419.53,0.0,0.99217,1e-05,1.09727]
[1778017052274,63.65,81421.9,0.0,0.99218,1e-05,1.09537]
[1778017052809,63.65,81421.9,0.0,0.99218,1e-05,1.09537]
[1778017052943,63.65,81421.9,0.0,0.99218,1e-05,1.09537]
[1778017053056,63.65,81421.9,0.0,0.99218,1e-05,1.09537]
[1778017053175,63.65,81421.9,0.0,0.99218,1e-05,1.09537]
[1778017053280,63.65,81424.72,0.0,0.9922,1e-05,1.09311]
[1778017056301,63.65,81419.18,0.0,0.99216,1e-05,1.09756]
[1778017057309,63.65,81415.74,0.0,0.99214,1e-05,1.10032]
[1778017058315,63.65,81416.89,0.0,0.99215,1e-05,1.0994]
[1778017063351,63.65,81416.8,0.0,0.99215,1e-05,1.09947]
[1778017066152,63.65,81416.06,0.0,0.99214,1e-05,1.10007]
[1778017066230,63.65,81415.33,0.0,0.99214,1e-05,1.10065]
[1778017071167,63.65,81416.38,0.0,0.99215,1e-05,1.09981]
[1778017071269,63.65,81416.42,0.0,0.99215,1e-05,1.09978]
[1778017072414,63.65,81419.94,0.0,0.99217,1e-05,1.09695]
[1778017074428,63.65,81424.42,0.0,0.9922,1e-05,1.09335]
[1778017076442,63.65,81431.92,0.0,0.99225,1e-05,1.08736]
[1778017079192,63.65,81434.55,0.0,0.99227,1e-05,1.08526]
[1778017079262,63.65,81434.55,0.0,0.99227,1e-05,1.08526]
[1778017079363,63.65,81434.54,0.0,0.99227,1e-05,1.08527]
[1778017079372,63.65,81434.54,0.0,0.99227,1e-05,1.08527]
[1778017079383,63.65,81434.54,0.0,0.99227,1e-05,1.08527]
[1778017080470,63.65,81439.52,0.0,0.9923,1e-05,1.08131]
[1778017081477,63.65,81423.06,0.0,0.99219,1e-05,1.09444]
[1778017082484,63.65,81419.95,0.0,0.99217,1e-05,1.09694]
[1778017088023,63.65,81419.1,0.0,0.99216,1e-05,1.09762]
[1778017088085,63.65,81419.1,0.0,0.99216,1e-05,1.09762]
[1778017088186,63.65,81418.55,0.0,0.99216,1e-05,1.09806]
[1778017089505,63.65,81419.36,0.0,0.99217,1e-05,1.09741]
[1778017089706,63.65,81419.36,0.0,0.99217,1e-05,1.09741]
[1778017095575,63.65,81419.8,0.0,0.99217,1e-05,1.09706]
[1778017101617,63.65,81420.11,0.0,0.99217,1e-05,1.09681]
[1778017106652,63.65,81424.57,0.0,0.9922,1e-05,1.09323]
[1778017109267,63.65,81424.89,0.0,0.9922,1e-05,1.09298]
[1778017109355,63.65,81424.89,0.0,0.9922,1e-05,1.09298]
[1778017109368,63.65,81425.01,0.0,0.9922,1e-05,1.09288]
[1778017109585,63.65,81425.01,0.0,0.9922,1e-05,1.09288]
[1778017109653,63.65,81425.01,0.0,0.9922,1e-05,1.09288]
[1778017114708,63.65,81424.42,0.0,0.99221,1e-05,1.09156]
[1778017118426,63.65,81423.62,0.0,0.99221,1e-05,1.0922]
[1778017118492,63.65,81423.62,0.0,0.99221,1e-05,1.0922]
[1778017118625,63.65,81423.62,0.0,0.99221,1e-05,1.0922]
[1778017118660,63.65,81423.62,0.0,0.99221,1e-05,1.0922]
[1778017118737,63.65,81423.37,0.0,0.9922,1e-05,1.0924]
[1778017122765,63.65,81427.55,0.0,0.99223,1e-05,1.08906]
[1778017123771,63.65,81432.02,0.0,0.99226,1e-05,1.0855]
[1778017125372,63.65,81432.02,0.0,0.99226,1e-05,1.0855]
[1778017125461,63.65,81432.67,0.0,0.99227,1e-05,1.08498]
[1778017125928,63.65,81435.61,0.0,0.99229,1e-05,1.08264]
[1778017126793,63.65,81448.08,0.0,0.99237,1e-05,1.07277]
[1778017127800,63.65,81449.33,0.0,0.99237,1e-05,1.07178]
[1778017128806,63.65,81452.56,0.0,0.9924,1e-05,1.06924]
[1778017129814,63.65,81455.29,0.0,0.99241,1e-05,1.0671]
[1778017132835,63.65,81446.73,0.0,0.99236,1e-05,1.07383]
[1778017133842,63.65,81446.67,0.0,0.99236,1e-05,1.07388]
[1778017135530,63.65,81445.85,0.0,0.99235,1e-05,1.07453]
[1778017135540,63.65,81445.85,0.0,0.99235,1e-05,1.07453]
[1778017135856,63.65,81446.43,0.0,0.99236,1e-05,1.07407]
[1778017136618,63.65,81446.43,0.0,0.99236,1e-05,1.07407]
[1778017136639,63.65,81446.43,0.0,0.99236,1e-05,1.07407]
[1778017136745,63.65,81446.43,0.0,0.99236,1e-05,1.07407]
[1778017141898,63.65,81444.66,0.0,0.99234,1e-05,1.07547]
[1778017144646,63.65,81443.45,0.0,0.99234,1e-05,1.07643]
[1778017144786,63.65,81443.45,0.0,0.99234,1e-05,1.07643]
[1778017144917,63.65,81443.45,0.0,0.99234,1e-05,1.07643]
[1778017144919,63.65,81443.48,0.0,0.99234,1e-05,1.0764]
[1778017145642,63.65,81443.48,0.0,0.99234,1e-05,1.0764]
[1778017145704,63.65,81443.48,0.0,0.99234,1e-05,1.0764]
[1778017145926,63.65,81437.14,0.0,0.9923,1e-05,1.08143]
[1778017146934,63.65,81434.37,0.0,0.99228,1e-05,1.08363]
[1778017149955,63.65,81428.84,0.0,0.99224,1e-05,1.08803]
[1778017150963,63.65,81423.23,0.0,0.9922,1e-05,1.09252]
[1778017154902,63.65,81422.34,0.0,0.9922,1e-05,1.09323]
[1778017154918,63.65,81422.34,0.0,0.9922,1e-05,1.09323]
[1778017154966,63.65,81422.34,0.0,0.9922,1e-05,1.09323]
[1778017154991,63.65,81422.37,0.0,0.9922,1e-05,1.0932]
[1778017156284,63.65,81422.37,0.0,0.9922,1e-05,1.0932]
[1778017156453,63.65,81422.37,0.0,0.9922,1e-05,1.0932]
[1778017156582,63.65,81422.37,0.0,0.9922,1e-05,1.0932]
[1778017156746,63.65,81422.37,0.0,0.9922,1e-05,1.0932]
[1778017156865,63.65,81422.37,0.0,0.9922,1e-05,1.0932]
[1778017162040,63.65,81425.31,0.0,0.99222,1e-05,1.09085]
[1778017163048,63.65,81428.09,0.0,0.99224,1e-05,1.08863]
[1778017163811,63.65,81428.09,0.0,0.99224,1e-05,1.08863]
[1778017163930,63.65,81428.09,0.0,0.99224,1e-05,1.08863]
[1778017164124,63.65,81428.09,0.0,0.99224,1e-05,1.08863]
[1778017164437,63.65,81428.09,0.0,0.99224,1e-05,1.08863]
[1778017164225,63.65,81428.98,0.0,0.99224,1e-05,1.08792]
[1778017164630,63.65,81428.98,0.0,0.99224,1e-05,1.08792]
[1778017164695,63.65,81428.98,0.0,0.99224,1e-05,1.08792]
[1778017164983,63.65,81428.98,0.0,0.99224,1e-05,1.08792]
[1778017165232,63.65,81428.98,0.0,0.99224,1e-05,1.08792]
[1778017170634,63.65,81428.38,0.0,0.99224,1e-05,1.0884]
[1778017170730,63.65,81428.38,0.0,0.99224,1e-05,1.0884]
[1778017170735,63.65,81428.38,0.0,0.99224,1e-05,1.0884]
[1778017175170,63.65,81429.4,0.0,0.99226,1e-05,1.0858]
[1778017175184,63.65,81429.4,0.0,0.99226,1e-05,1.0858]
[1778017175330,63.65,81426.56,0.0,0.99224,1e-05,1.08807]
[1778017181173,63.65,81425.7,0.0,0.99223,1e-05,1.08875]
[1778017182181,63.65,81420.42,0.0,0.9922,1e-05,1.09298]
[1778017182893,63.65,81420.42,0.0,0.9922,1e-05,1.09298]
[1778017182898,63.65,81420.42,0.0,0.9922,1e-05,1.09298]
[1778017183021,63.65,81420.42,0.0,0.9922,1e-05,1.09298]
[1778017183164,63.65,81420.42,0.0,0.9922,1e-05,1.09298]
[1778017183332,63.65,81420.42,0.0,0.9922,1e-05,1.09298]
[1778017183433,63.65,81418.56,0.0,0.99219,1e-05,1.09447]
[1778017189231,63.65,81417.86,0.0,0.99218,1e-05,1.09503]
[1778017195272,63.65,81417.19,0.0,0.99218,1e-05,1.09557]
[1778017198048,63.65,81417.12,0.0,0.99218,1e-05,1.09562]
[1778017198053,63.65,81417.12,0.0,0.99218,1e-05,1.09562]
[1778017198058,63.65,81417.12,0.0,0.99218,1e-05,1.09562]
[1778017198170,63.65,81417.12,0.0,0.99218,1e-05,1.09562]
[1778017198293,63.65,81417.05,0.0,0.99218,1e-05,1.09568]
[1778017200314,63.65,81410.38,0.0,0.99213,1e-05,1.10104]
[1778017201321,63.65,81387.31,0.0,0.99198,1e-05,1.11977]
[1778017202326,63.65,81379.32,0.0,0.99192,1e-05,1.12632]
[1778017203334,63.65,81391.91,0.0,0.99201,1e-05,1.11602]
[1778017204341,63.65,81400.56,0.0,0.99207,1e-05,1.10898]
[1778017205348,63.65,81404.44,0.0,0.99209,1e-05,1.10584]
[1778017207234,63.65,81405.0,0.0,0.9921,1e-05,1.10539]
[1778017207272,63.65,81405.0,0.0,0.9921,1e-05,1.10539]
[1778017207296,63.65,81405.0,0.0,0.9921,1e-05,1.10539]
[1778017207389,63.65,81405.0,0.0,0.9921,1e-05,1.10539]
[1778017207397,63.65,81405.16,0.0,0.9921,1e-05,1.10526]
[1778017212397,63.65,81407.91,0.0,0.99211,1e-05,1.10304]
[1778017214561,63.65,81408.23,0.0,0.99212,1e-05,1.10278]
[1778017214615,63.65,81408.23,0.0,0.99212,1e-05,1.10278]
[1778017214767,63.65,81408.23,0.0,0.99212,1e-05,1.10278]
[1778017216425,63.65,81412.12,0.0,0.99214,1e-05,1.09964]
[1778017218438,63.65,81414.85,0.0,0.99216,1e-05,1.09745]
[1778017220100,63.65,81416.19,0.0,0.99217,1e-05,1.09637]
[1778017220208,63.65,81416.19,0.0,0.99217,1e-05,1.09637]
[1778017220219,63.65,81416.19,0.0,0.99217,1e-05,1.09637]
[1778017220454,63.65,81417.79,0.0,0.99218,1e-05,1.09508]
[1778017224482,63.65,81399.51,0.0,0.99206,1e-05,1.10984]
[1778017225489,63.65,81399.21,0.0,0.99206,1e-05,1.11008]
[1778017226178,63.65,81399.21,0.0,0.99206,1e-05,1.11008]
[1778017226188,63.65,81399.21,0.0,0.99206,1e-05,1.11008]
[1778017226304,63.65,81399.21,0.0,0.99206,1e-05,1.11008]
[1778017226353,63.65,81399.21,0.0,0.99206,1e-05,1.11008]
[1778017226450,63.65,81399.21,0.0,0.99206,1e-05,1.11008]
[1778017226513,63.65,81399.21,0.0,0.99206,1e-05,1.11008]
[1778017226577,63.65,81399.21,0.0,0.99206,1e-05,1.11008]
[1778017228511,63.65,81397.57,0.0,0.99205,1e-05,1.11141]
[1778017230525,63.65,81389.98,0.0,0.99199,1e-05,1.11759]
[1778017232539,63.65,81382.86,0.0,0.99196,1e-05,1.12159]
[1778017233774,63.65,81382.86,0.0,0.99196,1e-05,1.12159]
[1778017233846,63.65,81382.86,0.0,0.99196,1e-05,1.12159]
[1778017234020,63.65,81382.86,0.0,0.99196,1e-05,1.12159]
[1778017234376,63.65,81382.86,0.0,0.99196,1e-05,1.12159]
[1778017234590,63.65,81383.54,0.0,0.99196,1e-05,1.12103]
[1778017234713,63.65,81383.54,0.0,0.99196,1e-05,1.12103]
[1778017234909,63.65,81383.54,0.0,0.99196,1e-05,1.12103]
[1778017235010,63.65,81382.81,0.0,0.99196,1e-05,1.12163]
[1778017237573,63.65,81380.45,0.0,0.99194,1e-05,1.12357]
[1778017238581,63.65,81376.34,0.0,0.99191,1e-05,1.12694]
[1778017239828,63.65,81376.34,0.0,0.99191,1e-05,1.12694]
[1778017239840,63.65,81376.34,0.0,0.99191,1e-05,1.12694]
[1778017239905,63.65,81375.9,0.0,0.99191,1e-05,1.1273]
[1778017243615,63.65,81371.36,0.0,0.99188,1e-05,1.13104]
[1778017245680,63.65,81370.88,0.0,0.99188,1e-05,1.13144]
[1778017245858,63.65,81370.88,0.0,0.99188,1e-05,1.13144]
[1778017245993,63.65,81370.88,0.0,0.99188,1e-05,1.13144]
[1778017246122,63.65,81370.88,0.0,0.99188,1e-05,1.13144]
[1778017246146,63.65,81370.88,0.0,0.99188,1e-05,1.13144]
[1778017246316,63.65,81370.88,0.0,0.99188,1e-05,1.13144]
[1778017246628,63.65,81368.81,0.0,0.99186,1e-05,1.13315]
[1778017246637,63.65,81366.53,0.0,0.99185,1e-05,1.13503]
[1778017250665,63.65,81360.58,0.0,0.99181,1e-05,1.13996]
[1778017252823,63.65,81359.17,0.0,0.9918,1e-05,1.14113]
[1778017252893,63.65,81359.17,0.0,0.9918,1e-05,1.14113]
[1778017253035,63.65,81359.17,0.0,0.9918,1e-05,1.14113]
[1778017253556,63.65,81359.1,0.0,0.9918,1e-05,1.14119]
[1778017253567,63.65,81359.1,0.0,0.9918,1e-05,1.14119]
[1778017253687,63.65,81356.11,0.0,0.99178,1e-05,1.14368]
[1778017258722,63.65,81355.58,0.0,0.99177,1e-05,1.14412]
[1778017263397,63.65,81354.65,0.0,0.99176,1e-05,1.14489]
[1778017263627,63.65,81354.76,0.0,0.99177,1e-05,1.1448]
[1778017263797,63.65,81354.76,0.0,0.99177,1e-05,1.1448]
[1778017265199,63.65,81354.79,0.0,0.99177,1e-05,1.14478]
[1778017265341,63.65,81354.79,0.0,0.99177,1e-05,1.14478]
[1778017265381,63.65,81361.97,0.0,0.99182,1e-05,1.13881]
[1778017265771,63.65,81367.77,0.0,0.99186,1e-05,1.13401]
[1778017266778,63.65,81370.33,0.0,0.99187,1e-05,1.13189]
[1778017267597,63.65,81370.33,0.0,0.99187,1e-05,1.13189]
[1778017267737,63.65,81370.33,0.0,0.99187,1e-05,1.13189]
[1778017268792,63.65,81373.05,0.0,0.99189,1e-05,1.12965]
[1778017269798,63.65,81376.88,0.0,0.99192,1e-05,1.1265]
[1778017270739,63.65,81376.88,0.0,0.99192,1e-05,1.1265]
[1778017270847,63.65,81376.88,0.0,0.99192,1e-05,1.1265]
[1778017271032,63.65,81376.88,0.0,0.99192,1e-05,1.1265]
[1778017271133,63.65,81381.79,0.0,0.99195,1e-05,1.12247]
[1778017271813,63.65,81384.03,0.0,0.99197,1e-05,1.12063]
[1778017273831,63.65,81386.67,0.0,0.99198,1e-05,1.11848]
[1778017275052,63.65,81386.67,0.0,0.99198,1e-05,1.11848]
[1778017275208,63.65,81386.67,0.0,0.99198,1e-05,1.11848]
[1778017275229,63.65,81386.87,0.0,0.99199,1e-05,1.11831]
[1778017275845,63.65,81388.85,0.0,0.992,1e-05,1.1167]
[1778017278866,63.65,81392.47,0.0,0.99202,1e-05,1.11374]
[1778017283902,63.65,81392.42,0.0,0.99202,1e-05,1.11379]
[1778017289944,63.65,81392.92,0.0,0.99203,1e-05,1.11338]
[1778017294981,63.65,81383.29,0.0,0.99197,1e-05,1.11942]
[1778017295988,63.65,81383.97,0.0,0.99198,1e-05,1.11886]
[1778017298001,63.65,81381.03,0.0,0.99196,1e-05,1.12127]
[1778017303037,63.65,81380.7,0.0,0.99196,1e-05,1.12154]
[1778017308074,63.65,81381.33,0.0,0.99196,1e-05,1.12102]
[1778017313109,63.65,81381.68,0.0,0.99196,1e-05,1.12073]
[1778017318143,63.65,81381.46,0.0,0.99196,1e-05,1.12091]
[1778017323178,63.65,81381.12,0.0,0.99196,1e-05,1.12119]
[1778017328214,63.65,81378.86,0.0,0.99194,1e-05,1.12304]
[1778017330227,63.65,81376.89,0.0,0.99193,1e-05,1.12466]
[1778017331218,63.65,81376.89,0.0,0.99193,1e-05,1.12466]
[1778017331235,63.65,81377.12,0.0,0.99193,1e-05,1.12447]
[1778017336269,63.65,81376.49,0.0,0.99193,1e-05,1.12499]
[1778017336994,63.65,81376.49,0.0,0.99193,1e-05,1.12499]
[1778017337277,63.65,81377.47,0.0,0.99193,1e-05,1.12418]
[1778017342312,63.65,81376.13,0.0,0.99193,1e-05,1.12528]
[1778017344326,63.65,81383.19,0.0,0.99197,1e-05,1.1195]
[1778017345328,63.65,81383.19,0.0,0.99197,1e-05,1.1195]
[1778017345333,63.65,81389.77,0.0,0.99202,1e-05,1.11413]
[1778017346514,63.65,81389.77,0.0,0.99202,1e-05,1.11413]
[1778017346619,63.65,81389.77,0.0,0.99202,1e-05,1.11413]
[1778017346615,63.65,81393.36,0.0,0.99204,1e-05,1.11121]
[1778017347347,63.65,81394.61,0.0,0.99205,1e-05,1.11019]
[1778017349361,63.65,81396.58,0.0,0.99206,1e-05,1.10859]
[1778017354396,63.65,81399.91,0.0,0.9921,1e-05,1.10409]
[1778017356243,63.65,81400.0,0.0,0.9921,1e-05,1.10401]
[1778017356409,63.65,81400.09,0.0,0.9921,1e-05,1.10394]
[1778017357417,63.65,81406.28,0.0,0.99214,1e-05,1.09895]
[1778017358636,63.65,81406.28,0.0,0.99214,1e-05,1.09895]
[1778017359431,63.65,81413.66,0.0,0.99219,1e-05,1.09302]
[1778017360438,63.65,81408.14,0.0,0.99215,1e-05,1.09745]
[1778017361445,63.65,81398.63,0.0,0.99209,1e-05,1.10512]
[1778017362452,63.65,81397.03,0.0,0.99208,1e-05,1.10642]
[1778017368493,63.65,81397.29,0.0,0.99208,1e-05,1.10621]
[1778017372575,63.65,81397.72,0.0,0.99208,1e-05,1.10586]
[1778017373341,63.65,81398.25,0.0,0.99209,1e-05,1.10543]
[1778017373416,63.65,81398.25,0.0,0.99209,1e-05,1.10543]
[1778017373514,63.65,81398.25,0.0,0.99209,1e-05,1.10543]
[1778017373604,63.65,81398.25,0.0,0.99209,1e-05,1.10543]
[1778017379570,63.65,81398.07,0.0,0.99209,1e-05,1.10558]
[1778017380577,63.65,81395.49,0.0,0.99207,1e-05,1.10767]
[1778017381585,63.65,81391.62,0.0,0.99204,1e-05,1.11081]
[1778017383599,63.65,81377.56,0.0,0.99195,1e-05,1.12228]
[1778017384606,63.65,81376.75,0.0,0.99194,1e-05,1.12295]
[1778017388633,63.65,81371.48,0.0,0.99191,1e-05,1.12728]
[1778017389641,63.65,81365.7,0.0,0.99187,1e-05,1.13204]
[1778017392661,63.65,81360.33,0.0,0.99183,1e-05,1.13648]
[1778017393669,63.65,81363.26,0.0,0.99185,1e-05,1.13406]
[1778017398703,63.65,81364.05,0.0,0.99186,1e-05,1.1334]
[1778017399710,63.65,81375.3,0.0,0.99193,1e-05,1.12414]
[1778017400718,63.65,81375.99,0.0,0.99194,1e-05,1.12357]
[1778017405753,63.65,81376.63,0.0,0.99194,1e-05,1.12305]
[1778017408775,63.65,81383.48,0.0,0.99199,1e-05,1.11744]
[1778017409782,63.65,81387.31,0.0,0.99201,1e-05,1.11431]
[1778017411796,63.65,81391.24,0.0,0.99205,1e-05,1.1093]
[1778017412803,63.65,81395.43,0.0,0.99208,1e-05,1.10591]
[1778017416830,63.65,81397.66,0.0,0.9921,1e-05,1.1041]
[1778017421866,63.65,81398.78,0.0,0.9921,1e-05,1.1032]
[1778017423880,63.65,81388.47,0.0,0.99203,1e-05,1.11155]
[1778017424887,63.65,81378.34,0.0,0.99197,1e-05,1.11982]
[1778017425893,63.65,81376.76,0.0,0.99196,1e-05,1.12111]
[1778017427908,63.65,81371.21,0.0,0.99192,1e-05,1.12567]
[1778017431935,63.65,81368.67,0.0,0.9919,1e-05,1.12776]
[1778017435964,63.65,81365.24,0.0,0.99188,1e-05,1.13058]
[1778017436971,63.65,81361.78,0.0,0.99185,1e-05,1.13344]
[1778017438984,63.65,81368.5,0.0,0.9919,1e-05,1.1279]
[1778017440105,63.65,81368.5,0.0,0.9919,1e-05,1.1279]
[1778017440226,63.65,81368.5,0.0,0.9919,1e-05,1.1279]
[1778017440286,63.65,81368.5,0.0,0.9919,1e-05,1.1279]
[1778017440309,63.65,81372.85,0.0,0.99193,1e-05,1.12432]
[1778017444019,63.65,81375.13,0.0,0.99194,1e-05,1.12245]
[1778017448047,63.65,81371.61,0.0,0.99192,1e-05,1.12534]
[1778017449054,63.65,81369.37,0.0,0.9919,1e-05,1.12718]
[1778017454090,63.65,81367.6,0.0,0.99189,1e-05,1.12864]
[1778017456591,63.65,81363.23,0.0,0.99186,1e-05,1.13224]
[1778017457111,63.65,81360.39,0.0,0.99184,1e-05,1.13459]
[1778017462146,63.65,81360.03,0.0,0.99184,1e-05,1.13489]
[1778017463964,63.65,81359.69,0.0,0.99184,1e-05,1.13517]
[1778017464125,63.65,81359.69,0.0,0.99184,1e-05,1.13517]
[1778017464277,63.65,81359.69,0.0,0.99184,1e-05,1.13517]
[1778017464341,63.65,81358.62,0.0,0.99183,1e-05,1.13605]
[1778017467461,63.65,81358.83,0.0,0.99183,1e-05,1.13588]
[1778017474230,63.65,81361.31,0.0,0.99186,1e-05,1.13199]
[1778017481278,63.65,81360.91,0.0,0.99186,1e-05,1.13232]
[1778017482569,63.65,81360.91,0.0,0.99186,1e-05,1.13232]
[1778017482658,63.65,81360.91,0.0,0.99186,1e-05,1.13232]
[1778017482759,63.65,81360.7,0.0,0.99186,1e-05,1.13249]
[1778017482804,63.65,81360.7,0.0,0.99186,1e-05,1.13249]
[1778017483293,63.65,81360.81,0.0,0.99186,1e-05,1.1324]
[1778017488743,63.65,81360.77,0.0,0.99186,1e-05,1.13243]
[1778017493371,63.65,81362.21,0.0,0.99187,1e-05,1.13125]
[1778017498747,63.65,81362.11,0.0,0.99187,1e-05,1.13133]
[1778017498762,63.65,81362.11,0.0,0.99187,1e-05,1.13133]
[1778017499407,63.65,81360.86,0.0,0.99186,1e-05,1.13236]
[1778017501268,63.65,81360.86,0.0,0.99186,1e-05,1.13236]
[1778017501420,63.65,81360.38,0.0,0.99186,1e-05,1.13276]
[1778017503435,63.65,81359.01,0.0,0.99185,1e-05,1.13389]
[1778017506456,63.65,81350.67,0.0,0.99179,1e-05,1.14081]
[1778017507053,63.65,81350.67,0.0,0.99179,1e-05,1.14081]
[1778017507462,63.65,81348.44,0.0,0.99177,1e-05,1.14266]
[1778017508470,63.65,81347.07,0.0,0.99176,1e-05,1.1438]
[1778017513504,63.65,81347.21,0.0,0.99176,1e-05,1.14369]
[1778017516308,63.65,81347.21,0.0,0.99176,1e-05,1.14369]
[1778017516312,63.65,81347.21,0.0,0.99176,1e-05,1.14369]
[1778017516526,63.65,81347.04,0.0,0.99176,1e-05,1.14383]
[1778017519837,63.65,81347.04,0.0,0.99176,1e-05,1.14383]
[1778017520553,63.65,81346.71,0.0,0.99176,1e-05,1.1441]
[1778017522568,63.65,81343.89,0.0,0.99174,1e-05,1.14645]
[1778017523576,63.65,81347.72,0.0,0.99177,1e-05,1.14326]
[1778017525590,63.65,81349.83,0.0,0.99178,1e-05,1.1415]
[1778017526003,63.65,81349.83,0.0,0.99178,1e-05,1.1415]
[1778017526063,63.65,81349.83,0.0,0.99178,1e-05,1.1415]
[1778017528759,63.65,81350.98,0.0,0.99179,1e-05,1.14055]
[1778017528610,63.65,81358.4,0.0,0.99184,1e-05,1.13439]
[1778017528925,63.65,81358.4,0.0,0.99184,1e-05,1.13439]
[1778017529617,63.65,81360.8,0.0,0.99186,1e-05,1.13241]
[1778017530625,63.65,81366.6,0.0,0.9919,1e-05,1.12763]
[1778017531516,63.65,81366.6,0.0,0.9919,1e-05,1.12763]
[1778017532321,63.65,81367.39,0.0,0.99192,1e-05,1.12514]
[1778017532595,63.65,81367.39,0.0,0.99192,1e-05,1.12514]
[1778017532639,63.65,81368.89,0.0,0.99193,1e-05,1.12391]
[1778017533645,63.65,81371.6,0.0,0.99195,1e-05,1.12169]
[1778017534653,63.65,81372.74,0.0,0.99195,1e-05,1.12075]
[1778017535660,63.65,81374.38,0.0,0.99196,1e-05,1.11941]
[1778017536667,63.65,81383.46,0.0,0.99203,1e-05,1.112]
[1778017537673,63.65,81388.55,0.0,0.99206,1e-05,1.10786]
[1778017539687,63.65,81365.8,0.0,0.99191,1e-05,1.12645]
[1778017540695,63.65,81354.94,0.0,0.99183,1e-05,1.13542]
[1778017541701,63.65,81351.69,0.0,0.99181,1e-05,1.13811]
[1778017542709,63.65,81349.96,0.0,0.9918,1e-05,1.13955]
[1778017543717,63.65,81348.48,0.0,0.99179,1e-05,1.14078]
[1778017544724,63.65,81355.24,0.0,0.99183,1e-05,1.13517]
[1778017545730,63.65,81373.59,0.0,0.99196,1e-05,1.12006]
[1778017546737,63.65,81375.93,0.0,0.99197,1e-05,1.11814]
[1778017550766,63.65,81371.56,0.0,0.99195,1e-05,1.12172]
[1778017551773,63.65,81367.76,0.0,0.99192,1e-05,1.12484]
[1778017552779,63.65,81359.99,0.0,0.99187,1e-05,1.13124]
[1778017553787,63.65,81363.03,0.0,0.99189,1e-05,1.12873]
[1778017555371,63.65,81363.92,0.0,0.99189,1e-05,1.128]
[1778017555382,63.65,81363.92,0.0,0.99189,1e-05,1.128]
[1778017555562,63.65,81363.92,0.0,0.99189,1e-05,1.128]
[1778017556808,63.65,81365.81,0.0,0.99191,1e-05,1.12644]
[1778017557815,63.65,81378.51,0.0,0.99199,1e-05,1.11603]
[1778017558822,63.65,81375.01,0.0,0.99197,1e-05,1.11889]
[1778017560255,63.65,81374.62,0.0,0.99197,1e-05,1.11921]
[1778017560267,63.65,81374.62,0.0,0.99197,1e-05,1.11921]
[1778017560387,63.65,81374.62,0.0,0.99197,1e-05,1.11921]
[1778017561844,63.65,81369.58,0.0,0.99193,1e-05,1.12334]
[1778017562853,63.65,81366.01,0.0,0.99191,1e-05,1.12628]
[1778017563861,63.65,81362.9,0.0,0.99189,1e-05,1.12884]
[1778017565181,63.65,81362.9,0.0,0.99189,1e-05,1.12884]
[1778017565199,63.65,81362.9,0.0,0.99189,1e-05,1.12884]
[1778017565202,63.65,81364.81,0.0,0.9919,1e-05,1.12727]
[1778017565875,63.65,81372.68,0.0,0.99195,1e-05,1.1208]
[1778017566882,63.65,81375.85,0.0,0.99197,1e-05,1.11821]
[1778017567888,63.65,81381.53,0.0,0.99201,1e-05,1.11357]
[1778017568895,63.65,81385.62,0.0,0.99204,1e-05,1.11024]
[1778017569906,63.65,81379.98,0.0,0.992,1e-05,1.11483]
[1778017570910,63.65,81373.26,0.0,0.99196,1e-05,1.12033]
[1778017572126,63.65,81373.26,0.0,0.99196,1e-05,1.12033]
[1778017572308,63.65,81373.26,0.0,0.99196,1e-05,1.12033]
[1778017572924,63.65,81384.5,0.0,0.99203,1e-05,1.11115]
[1778017573930,63.65,81389.36,0.0,0.99207,1e-05,1.1072]
[1778017575776,63.65,81389.36,0.0,0.99207,1e-05,1.1072]
[1778017575861,63.65,81389.36,0.0,0.99207,1e-05,1.1072]
[1778017575790,63.65,81384.35,0.0,0.99203,1e-05,1.11127]
[1778017575944,63.65,81377.54,0.0,0.99199,1e-05,1.11683]
[1778017576951,63.65,81376.27,0.0,0.99198,1e-05,1.11786]
[1778017578965,63.65,81374.34,0.0,0.99196,1e-05,1.11944]
[1778017580980,63.65,81379.69,0.0,0.992,1e-05,1.11507]
[1778017581987,63.65,81382.94,0.0,0.99202,1e-05,1.11242]
[1778017582993,63.65,81395.45,0.0,0.99211,1e-05,1.10227]
[1778017584001,63.65,81404.98,0.0,0.99217,1e-05,1.0946]
[1778017585008,63.65,81407.39,0.0,0.99219,1e-05,1.09266]
[1778017586313,63.65,81407.39,0.0,0.99219,1e-05,1.09266]
[1778017586529,63.65,81407.39,0.0,0.99219,1e-05,1.09266]
[1778017586530,63.65,81405.66,0.0,0.99217,1e-05,1.09405]
[1778017587022,63.65,81403.13,0.0,0.99216,1e-05,1.09608]
[1778017589036,63.65,81401.37,0.0,0.99215,1e-05,1.0975]
[1778017590043,63.65,81399.2,0.0,0.99213,1e-05,1.09925]
[1778017591050,63.65,81398.05,0.0,0.99214,1e-05,1.09837]
[1778017593066,63.65,81404.56,0.0,0.99218,1e-05,1.09314]
[1778017594730,63.65,81404.56,0.0,0.99218,1e-05,1.09314]
[1778017594795,63.65,81404.56,0.0,0.99218,1e-05,1.09314]
[1778017594887,63.65,81409.54,0.0,0.99221,1e-05,1.08915]
[1778017594917,63.65,81409.54,0.0,0.99221,1e-05,1.08915]
[1778017595079,63.65,81412.26,0.0,0.99223,1e-05,1.08697]
[1778017596087,63.65,81413.68,0.0,0.99224,1e-05,1.08584]
[1778017601307,63.65,81412.9,0.0,0.99223,1e-05,1.08646]
[1778017605635,63.65,81412.47,0.0,0.99223,1e-05,1.08681]
[1778017605724,63.65,81412.15,0.0,0.99223,1e-05,1.08706]
[1778017606157,63.65,81410.44,0.0,0.99222,1e-05,1.08843]
[1778017607164,63.65,81405.17,0.0,0.99218,1e-05,1.09265]
[1778017610185,63.65,81404.17,0.0,0.99218,1e-05,1.09345]
[1778017613761,63.65,81402.4,0.0,0.99217,1e-05,1.09487]
[1778017614791,63.65,81402.4,0.0,0.99217,1e-05,1.09487]
[1778017614931,63.65,81401.75,0.0,0.99216,1e-05,1.0954]
[1778017615220,63.65,81400.31,0.0,0.99215,1e-05,1.09655]
[1778017620255,63.65,81400.66,0.0,0.99215,1e-05,1.09627]
[1778017624283,63.65,81399.34,0.0,0.99214,1e-05,1.09733]
[1778017629103,63.65,81399.17,0.0,0.99214,1e-05,1.09747]
[1778017629116,63.65,81399.17,0.0,0.99214,1e-05,1.09747]
[1778017629234,63.65,81399.17,0.0,0.99214,1e-05,1.09747]
[1778017635360,63.65,81399.11,0.0,0.99214,1e-05,1.09752]
[1778017638090,63.65,81398.91,0.0,0.99214,1e-05,1.09768]
[1778017638120,63.65,81398.91,0.0,0.99214,1e-05,1.09768]
[1778017641402,63.65,81397.36,0.0,0.99213,1e-05,1.09893]
[1778017643416,63.65,81399.95,0.0,0.99215,1e-05,1.09684]
[1778017644422,63.65,81402.5,0.0,0.99217,1e-05,1.09479]
[1778017644988,63.65,81402.5,0.0,0.99217,1e-05,1.09479]
[1778017645001,63.65,81402.5,0.0,0.99217,1e-05,1.09479]
[1778017651473,63.65,81413.13,0.0,0.99225,1e-05,1.08449]
[1778017652480,63.65,81422.08,0.0,0.99231,1e-05,1.07737]
[1778017653493,63.65,81430.13,0.0,0.99236,1e-05,1.07101]
[1778017654498,63.65,81437.26,0.0,0.99241,1e-05,1.06539]
[1778017657641,63.65,81437.46,0.0,0.99241,1e-05,1.06524]
[1778017657762,63.65,81437.46,0.0,0.99241,1e-05,1.06524]
[1778017657879,63.65,81437.46,0.0,0.99241,1e-05,1.06524]
[1778017658000,63.65,81437.27,0.0,0.99241,1e-05,1.06539]
[1778017663561,63.65,81432.66,0.0,0.99238,1e-05,1.06901]
[1778017664567,63.65,81427.3,0.0,0.99234,1e-05,1.07324]
[1778017666581,63.65,81425.05,0.0,0.99233,1e-05,1.07502]
[1778017667860,63.65,81425.05,0.0,0.99233,1e-05,1.07502]
[1778017667875,63.65,81425.05,0.0,0.99233,1e-05,1.07502]
[1778017670610,63.65,81428.01,0.0,0.99235,1e-05,1.07268]
[1778017671163,63.65,81428.01,0.0,0.99235,1e-05,1.07268]
[1778017671236,63.65,81428.01,0.0,0.99235,1e-05,1.07268]
[1778017671394,63.65,81428.01,0.0,0.99235,1e-05,1.07268]
[1778017671551,63.65,81428.01,0.0,0.99235,1e-05,1.07268]
[1778017671585,63.65,81428.01,0.0,0.99235,1e-05,1.07268]
[1778017671617,63.65,81432.89,0.0,0.99238,1e-05,1.06883]
[1778017672623,63.65,81438.23,0.0,0.99241,1e-05,1.06463]
[1778017673630,63.65,81440.0,0.0,0.99242,1e-05,1.06324]
[1778017675645,63.65,81441.98,0.0,0.99244,1e-05,1.06169]
[1778017676652,63.65,81441.06,0.0,0.99243,1e-05,1.06241]
[1778017677959,63.65,81441.06,0.0,0.99243,1e-05,1.06241]
[1778017677966,63.65,81433.27,0.0,0.99238,1e-05,1.06853]
[1778017678032,63.65,81433.27,0.0,0.99238,1e-05,1.06853]
[1778017678666,63.65,81429.48,0.0,0.99236,1e-05,1.07152]
[1778017680680,63.65,81429.27,0.0,0.99235,1e-05,1.07169]
[1778017681687,63.65,81430.45,0.0,0.99236,1e-05,1.07075]
[1778017686722,63.65,81430.62,0.0,0.99236,1e-05,1.07062]
[1778017687883,63.65,81430.62,0.0,0.99236,1e-05,1.07062]
[1778017687970,63.65,81438.84,0.0,0.99242,1e-05,1.06415]
[1778017688055,63.65,81438.84,0.0,0.99242,1e-05,1.06415]
[1778017688737,63.65,81442.04,0.0,0.99244,1e-05,1.06164]
[1778017690751,63.65,81439.08,0.0,0.99242,1e-05,1.06396]
[1778017691757,63.65,81434.26,0.0,0.99239,1e-05,1.06775]
[1778017692160,63.65,81434.26,0.0,0.99239,1e-05,1.06775]
[1778017692259,63.65,81434.26,0.0,0.99239,1e-05,1.06775]
[1778017692765,63.65,81428.26,0.0,0.99235,1e-05,1.07248]
[1778017693771,63.65,81428.0,0.0,0.99235,1e-05,1.07269]
[1778017698807,63.65,81427.96,0.0,0.99235,1e-05,1.07272]
[1778017699814,63.65,81426.62,0.0,0.99234,1e-05,1.07378]
[1778017700821,63.65,81424.96,0.0,0.99233,1e-05,1.07509]
[1778017701978,63.65,81424.96,0.0,0.99233,1e-05,1.07509]
[1778017702131,63.65,81424.03,0.0,0.99232,1e-05,1.07583]
[1778017702241,63.65,81424.03,0.0,0.99232,1e-05,1.07583]
[1778017708876,63.65,81423.05,0.0,0.99231,1e-05,1.07661]
[1778017709459,63.65,81423.05,0.0,0.99231,1e-05,1.07661]
[1778017709472,63.65,81423.05,0.0,0.99231,1e-05,1.07661]
[1778017709883,63.65,81421.8,0.0,0.99231,1e-05,1.0776]
[1778017715926,63.65,81421.66,0.0,0.99232,1e-05,1.07593]
[1778017716933,63.65,81414.2,0.0,0.99227,1e-05,1.08185]
[1778017717939,63.65,81409.69,0.0,0.99224,1e-05,1.08545]
[1778017718274,63.65,81409.69,0.0,0.99224,1e-05,1.08545]
[1778017718286,63.65,81409.69,0.0,0.99224,1e-05,1.08545]
[1778017718946,63.65,81408.28,0.0,0.99223,1e-05,1.08657]
[1778017719954,63.65,81401.73,0.0,0.99219,1e-05,1.09182]
[1778017721279,63.65,81400.73,0.0,0.99218,1e-05,1.09262]
[1778017721967,63.65,81398.7,0.0,0.99217,1e-05,1.09425]
[1778017722975,63.65,81401.98,0.0,0.99219,1e-05,1.09162]
[1778017723982,63.65,81406.51,0.0,0.99222,1e-05,1.08799]
[1778017724747,63.65,81406.51,0.0,0.99222,1e-05,1.08799]
[1778017724988,63.65,81408.15,0.0,0.99223,1e-05,1.08668]
[1778017727003,63.65,81411.76,0.0,0.99225,1e-05,1.0838]
[1778017730025,63.65,81417.61,0.0,0.99229,1e-05,1.07914]
[1778017732028,63.65,81417.61,0.0,0.99229,1e-05,1.07914]
[1778017732152,63.65,81420.04,0.0,0.99231,1e-05,1.07721]
[1778017732263,63.65,81420.04,0.0,0.99231,1e-05,1.07721]
[1778017732382,63.65,81420.04,0.0,0.99231,1e-05,1.07721]
[1778017732483,63.65,81420.14,0.0,0.99231,1e-05,1.07713]
[1778017734052,63.65,81416.64,0.0,0.99228,1e-05,1.07991]
[1778017737796,63.65,81416.28,0.0,0.99228,1e-05,1.0802]
[1778017737897,63.65,81416.28,0.0,0.99228,1e-05,1.0802]
[1778017738011,63.65,81416.28,0.0,0.99228,1e-05,1.0802]
[1778017742109,63.65,81413.08,0.0,0.99226,1e-05,1.08274]
[1778017743719,63.65,81413.08,0.0,0.99226,1e-05,1.08274]
[1778017743920,63.65,81413.08,0.0,0.99226,1e-05,1.08274]
[1778017744123,63.65,81409.35,0.0,0.99224,1e-05,1.08572]
[1778017745131,63.65,81415.1,0.0,0.99227,1e-05,1.08114]
[1778017746173,63.65,81415.1,0.0,0.99227,1e-05,1.08114]
[1778017746297,63.65,81415.1,0.0,0.99227,1e-05,1.08114]
[1778017746367,63.65,81417.5,0.0,0.99229,1e-05,1.07923]
[1778017751323,63.65,81418.2,0.0,0.99229,1e-05,1.07867]
[1778017751416,63.65,81418.23,0.0,0.99229,1e-05,1.07865]
[1778017753187,63.65,81413.07,0.0,0.99226,1e-05,1.08275]
[1778017757010,63.65,81411.77,0.0,0.99225,1e-05,1.08379]
[1778017757105,63.65,81410.12,0.0,0.99224,1e-05,1.0851]
[1778017757217,63.65,81409.87,0.0,0.99224,1e-05,1.0853]
[1778017762253,63.65,81409.62,0.0,0.99224,1e-05,1.0855]
[1778017765284,63.65,81411.49,0.0,0.99225,1e-05,1.08401]
[1778017765369,63.65,81411.49,0.0,0.99225,1e-05,1.08401]
[1778017766304,63.65,81414.0,0.0,0.99227,1e-05,1.08201]
[1778017766378,63.65,81418.21,0.0,0.99229,1e-05,1.07867]
[1778017769460,63.65,81418.28,0.0,0.99229,1e-05,1.07861]
[1778017769527,63.65,81418.28,0.0,0.99229,1e-05,1.07861]
[1778017770310,63.65,81421.43,0.0,0.99232,1e-05,1.07611]
[1778017774338,63.65,81420.4,0.0,0.99232,1e-05,1.07515]
[1778017778609,63.65,81421.21,0.0,0.99233,1e-05,1.07451]
[1778017778779,63.65,81421.21,0.0,0.99233,1e-05,1.07451]
[1778017778923,63.65,81421.21,0.0,0.99233,1e-05,1.07451]
[1778017779035,63.65,81421.21,0.0,0.99233,1e-05,1.07451]
[1778017779032,63.65,81422.57,0.0,0.99234,1e-05,1.07343]
[1778017779373,63.65,81422.61,0.0,0.99234,1e-05,1.0734]
[1778017784407,63.65,81422.11,0.0,0.99233,1e-05,1.0738]
[1778017787131,63.65,81422.5,0.0,0.99233,1e-05,1.07349]
[1778017787224,63.65,81422.5,0.0,0.99233,1e-05,1.07349]
[1778017792464,63.65,81422.11,0.0,0.99233,1e-05,1.0738]
[1778017796376,63.65,81422.25,0.0,0.99233,1e-05,1.07369]
[1778017798495,63.65,81422.84,0.0,0.99234,1e-05,1.07322]
[1778017798652,63.65,81422.84,0.0,0.99234,1e-05,1.07322]
[1778017798698,63.65,81422.84,0.0,0.99234,1e-05,1.07322]
[1778017800521,63.65,81427.03,0.0,0.99236,1e-05,1.06991]
[1778017805556,63.65,81427.76,0.0,0.99237,1e-05,1.06933]
[1778017808577,63.65,81434.96,0.0,0.99242,1e-05,1.06367]
[1778017811280,63.65,81435.32,0.0,0.99242,1e-05,1.06339]
[1778017811598,63.65,81438.83,0.0,0.99244,1e-05,1.06064]
[1778017813616,63.65,81441.78,0.0,0.99246,1e-05,1.05833]
[1778017814622,63.65,81448.1,0.0,0.9925,1e-05,1.0534]
[1778017815513,63.65,81448.1,0.0,0.9925,1e-05,1.0534]
[1778017815630,63.65,81449.82,0.0,0.99251,1e-05,1.05206]
[1778017818651,63.65,81440.81,0.0,0.99245,1e-05,1.05909]
[1778017819657,63.65,81436.5,0.0,0.99243,1e-05,1.06246]
[1778017821672,63.65,81432.26,0.0,0.9924,1e-05,1.06579]
[1778017822240,63.65,81432.26,0.0,0.9924,1e-05,1.06579]
[1778017822330,63.65,81432.26,0.0,0.9924,1e-05,1.06579]
[1778017822679,63.65,81432.32,0.0,0.9924,1e-05,1.06574]
[1778017826779,63.65,81430.52,0.0,0.99239,1e-05,1.06716]
[1778017832749,63.65,81430.07,0.0,0.9924,1e-05,1.06575]
[1778017837784,63.65,81428.58,0.0,0.99239,1e-05,1.06692]
[1778017840494,63.65,81429.1,0.0,0.99239,1e-05,1.06651]
[1778017840621,63.65,81429.1,0.0,0.99239,1e-05,1.06651]
[1778017840804,63.65,81429.88,0.0,0.99239,1e-05,1.0659]
[1778017845841,63.65,81429.58,0.0,0.99239,1e-05,1.06613]
[1778017846304,63.65,81429.58,0.0,0.99239,1e-05,1.06613]
[1778017846848,63.65,81430.24,0.0,0.9924,1e-05,1.06561]
[1778017848861,63.65,81437.56,0.0,0.99244,1e-05,1.05987]
[1778017849559,63.65,81437.56,0.0,0.99244,1e-05,1.05987]
[1778017849869,63.65,81440.47,0.0,0.99246,1e-05,1.05759]
[1778017850877,63.65,81436.59,0.0,0.99244,1e-05,1.06063]
[1778017851883,63.65,81430.37,0.0,0.9924,1e-05,1.06551]
[1778017853897,63.65,81428.99,0.0,0.99239,1e-05,1.0666]
[1778017857925,63.65,81426.21,0.0,0.99237,1e-05,1.06878]
[1778017861017,63.65,81425.99,0.0,0.99237,1e-05,1.06896]
[1778017861953,63.65,81431.02,0.0,0.9924,1e-05,1.065]
[1778017862960,63.65,81436.97,0.0,0.99244,1e-05,1.06033]
[1778017863969,63.65,81436.97,0.0,0.99244,1e-05,1.06033]
[1778017864051,63.65,81436.97,0.0,0.99244,1e-05,1.06033]
[1778017864061,63.65,81439.78,0.0,0.99246,1e-05,1.05813]
[1778017864185,63.65,81439.78,0.0,0.99246,1e-05,1.05813]
[1778017864974,63.65,81441.9,0.0,0.99247,1e-05,1.05648]
[1778017866314,63.65,81443.76,0.0,0.99248,1e-05,1.05503]
[1778017866988,63.65,81451.35,0.0,0.99253,1e-05,1.04912]
[1778017869612,63.65,81452.09,0.0,0.99254,1e-05,1.04855]
[1778017870009,63.65,81452.06,0.0,0.99254,1e-05,1.04857]
[1778017875044,63.65,81453.05,0.0,0.99254,1e-05,1.04781]
[1778017880079,63.65,81453.44,0.0,0.99255,1e-05,1.0475]
[1778017885923,63.65,81453.66,0.0,0.99255,1e-05,1.04733]
[1778017886121,63.65,81457.28,0.0,0.99257,1e-05,1.04453]
[1778017887128,63.65,81460.6,0.0,0.99259,1e-05,1.04197]
[1778017889141,63.65,81457.24,0.0,0.99257,1e-05,1.04456]
[1778017890149,63.65,81454.31,0.0,0.99255,1e-05,1.04683]
[1778017890373,63.65,81454.31,0.0,0.99255,1e-05,1.04683]
[1778017890534,63.65,81454.31,0.0,0.99255,1e-05,1.04683]
[1778017891155,63.65,81453.5,0.0,0.99256,1e-05,1.04571]
[1778017895183,63.65,81448.45,0.0,0.99253,1e-05,1.04963]
[1778017896374,63.65,81447.32,0.0,0.99252,1e-05,1.0505]
[1778017896386,63.65,81447.32,0.0,0.99252,1e-05,1.0505]
[1778017896499,63.65,81447.32,0.0,0.99252,1e-05,1.0505]
[1778017897199,63.65,81447.07,0.0,0.99252,1e-05,1.0507]
[1778017903240,63.65,81447.81,0.0,0.99252,1e-05,1.05012]
[1778017904405,63.65,81447.81,0.0,0.99252,1e-05,1.05012]
[1778017906261,63.65,81451.08,0.0,0.99254,1e-05,1.04759]
[1778017908096,63.65,81451.08,0.0,0.99254,1e-05,1.04759]
[1778017908163,63.65,81451.08,0.0,0.99254,1e-05,1.04759]
[1778017908197,63.65,81450.71,0.0,0.99254,1e-05,1.04787]
[1778017909282,63.65,81454.61,0.0,0.99257,1e-05,1.04485]
[1778017911296,63.65,81457.24,0.0,0.99258,1e-05,1.04282]
[1778017913313,63.65,81464.13,0.0,0.99263,1e-05,1.03751]
[1778017915327,63.65,81472.0,0.0,0.99268,1e-05,1.03147]
[1778017917341,63.65,81469.2,0.0,0.99266,1e-05,1.03362]
[1778017918284,63.65,81469.2,0.0,0.99266,1e-05,1.03362]
[1778017923382,63.65,81469.29,0.0,0.99266,1e-05,1.03355]
[1778017926476,63.65,81468.97,0.0,0.99266,1e-05,1.03379]
[1778017926540,63.65,81468.97,0.0,0.99266,1e-05,1.03379]
[1778017926676,63.65,81468.97,0.0,0.99266,1e-05,1.03379]
[1778017926808,63.65,81468.97,0.0,0.99266,1e-05,1.03379]
[1778017926907,63.65,81467.66,0.0,0.99265,1e-05,1.0348]
[1778017930432,63.65,81470.12,0.0,0.99266,1e-05,1.03291]
[1778017935466,63.65,81472.21,0.0,0.99268,1e-05,1.03131]
[1778017936473,63.65,81474.97,0.0,0.99269,1e-05,1.0292]
[1778017940501,63.65,81478.7,0.0,0.99272,1e-05,1.02636]
[1778017943522,63.65,81481.46,0.0,0.99273,1e-05,1.02426]
[1778017948558,63.65,81481.81,0.0,0.99274,1e-05,1.02399]
[1778017951579,63.65,81477.92,0.0,0.99272,1e-05,1.02523]
[1778017956614,63.65,81477.51,0.0,0.99272,1e-05,1.02554]
[1778017960643,63.65,81471.85,0.0,0.99269,1e-05,1.02986]
[1778017961650,63.65,81465.3,0.0,0.99265,1e-05,1.03488]
[1778017962657,63.65,81462.85,0.0,0.99263,1e-05,1.03676]
[1778017966685,63.65,81458.16,0.0,0.9926,1e-05,1.04037]
[1778017970713,63.65,81461.52,0.0,0.99262,1e-05,1.03778]
[1778017971720,63.65,81467.56,0.0,0.99266,1e-05,1.03314]
[1778017972727,63.65,81471.19,0.0,0.99268,1e-05,1.03037]
[1778017977762,63.65,81473.59,0.0,0.9927,1e-05,1.02853]
[1778017982797,63.65,81476.78,0.0,0.99272,1e-05,1.0261]
[1778017983803,63.65,81467.56,0.0,0.99266,1e-05,1.03314]
[1778017984811,63.65,81464.59,0.0,0.99264,1e-05,1.03542]
[1778017987832,63.65,81460.16,0.0,0.99261,1e-05,1.03883]
[1778017992867,63.65,81459.8,0.0,0.99261,1e-05,1.03911]
[1778017993873,63.65,81456.83,0.0,0.99259,1e-05,1.0414]
[1778017995887,63.65,81453.44,0.0,0.99257,1e-05,1.04401]
[1778018000923,63.65,81454.83,0.0,0.99258,1e-05,1.04294]
[1778018004951,63.65,81457.48,0.0,0.9926,1e-05,1.04089]
[1778018012000,63.65,81458.46,0.0,0.99261,1e-05,1.0384]
[1778018013007,63.65,81465.01,0.0,0.99266,1e-05,1.03337]
[1778018014014,63.65,81473.17,0.0,0.99271,1e-05,1.02713]
[1778018016028,63.65,81475.31,0.0,0.99272,1e-05,1.0255]
[1778018020055,63.65,81477.68,0.0,0.99273,1e-05,1.02369]
[1778018022071,63.65,81480.57,0.0,0.99275,1e-05,1.0215]
[1778018027105,63.65,81480.12,0.0,0.99275,1e-05,1.02184]
[1778018032140,63.65,81487.58,0.0,0.9928,1e-05,1.01619]
[1778018033147,63.65,81491.94,0.0,0.99282,1e-05,1.0129]
[1778018038181,63.65,81492.91,0.0,0.99283,1e-05,1.01216]
[1778018042210,63.65,81488.79,0.0,0.9928,1e-05,1.01527]
[1778018043216,63.65,81486.14,0.0,0.99279,1e-05,1.01728]
[1778018044223,63.65,81482.74,0.0,0.99277,1e-05,1.01985]
[1778018048251,63.65,81487.15,0.0,0.99279,1e-05,1.01651]
[1778018049259,63.65,81492.87,0.0,0.99283,1e-05,1.01219]
[1778018050266,63.65,81496.78,0.0,0.99285,1e-05,1.00925]
[1778018052280,63.65,81502.28,0.0,0.99289,1e-05,1.00513]
[1778018057315,63.65,81501.38,0.0,0.99288,1e-05,1.0058]
[1778018062351,63.65,81498.94,0.0,0.99287,1e-05,1.00763]
[1778018065372,63.65,81496.45,0.0,0.99285,1e-05,1.0095]
[1778018070407,63.65,81494.79,0.0,0.99284,1e-05,1.01075]
[1778018071413,63.65,81493.72,0.0,0.99285,1e-05,1.00985]
[1778018072421,63.65,81488.61,0.0,0.99281,1e-05,1.0137]
[1778018077458,63.65,81486.94,0.0,0.9928,1e-05,1.01496]
[1778018082493,63.65,81487.76,0.0,0.99281,1e-05,1.01434]
[1778018087528,63.65,81487.59,0.0,0.99281,1e-05,1.01447]
[1778018092568,63.65,81488.21,0.0,0.99281,1e-05,1.014]
[1778018097602,63.65,81486.86,0.0,0.9928,1e-05,1.01502]
[1778018102637,63.65,81488.89,0.0,0.99282,1e-05,1.01349]
[1778018107672,63.65,81488.16,0.0,0.99281,1e-05,1.01404]
[1778018108679,63.65,81483.59,0.0,0.99278,1e-05,1.01749]
[1778018109687,63.65,81479.89,0.0,0.99276,1e-05,1.0203]
[1778018113715,63.65,81476.59,0.0,0.99274,1e-05,1.0228]
[1778018118749,63.65,81476.35,0.0,0.99274,1e-05,1.02298]
[1778018126806,63.65,81475.61,0.0,0.99273,1e-05,1.02355]
[1778018131841,63.65,81480.0,0.0,0.99277,1e-05,1.0185]
[1778018134866,63.65,81485.04,0.0,0.9928,1e-05,1.01468]
[1778018135872,63.65,81494.4,0.0,0.99286,1e-05,1.00763]
[1778018136879,63.65,81494.51,0.0,0.99286,1e-05,1.00755]
[1778018141914,63.65,81495.5,0.0,0.99287,1e-05,1.00681]
[1778018147958,63.65,81495.07,0.0,0.99287,1e-05,1.00713]
[1778018152992,63.65,81495.42,0.0,0.99287,1e-05,1.00687]
[1778018158027,63.65,81497.16,0.0,0.99288,1e-05,1.00556]
[1778018160042,63.65,81501.04,0.0,0.9929,1e-05,1.00266]
[1778018161049,63.65,81503.53,0.0,0.99292,1e-05,1.0008]
[1778018164070,63.65,81495.17,0.0,0.99287,1e-05,1.00706]
[1778018165076,63.65,81490.61,0.0,0.99284,1e-05,1.01048]
[1778018167091,63.65,81485.58,0.0,0.99281,1e-05,1.01428]
[1778018171349,63.65,81484.16,0.0,0.9928,1e-05,1.01535]
[1778018171426,63.65,81484.06,0.0,0.9928,1e-05,1.01542]
[1778018175146,63.65,81480.99,0.0,0.99278,1e-05,1.01775]
[1778018177195,63.65,81481.26,0.0,0.99278,1e-05,1.01754]
[1778018177297,63.65,81480.12,0.0,0.99277,1e-05,1.01841]
[1778018181440,63.65,81479.74,0.0,0.99277,1e-05,1.01869]
[1778018182196,63.65,81479.67,0.0,0.99277,1e-05,1.01875]
[1778018187402,63.65,81477.74,0.0,0.99276,1e-05,1.02021]
[1778018187732,63.65,81477.29,0.0,0.99276,1e-05,1.02055]
[1778018187914,63.65,81477.29,0.0,0.99276,1e-05,1.02055]
[1778018188107,63.65,81477.29,0.0,0.99276,1e-05,1.02055]
[1778018189951,63.65,81476.4,0.0,0.99275,1e-05,1.02123]
[1778018190252,63.65,81475.03,0.0,0.99274,1e-05,1.02227]
[1778018191258,63.65,81473.51,0.0,0.99274,1e-05,1.0217]
[1778018193273,63.65,81471.14,0.0,0.99273,1e-05,1.02351]
[1778018195286,63.65,81466.51,0.0,0.9927,1e-05,1.02703]
[1778018197458,63.65,81465.17,0.0,0.99269,1e-05,1.02806]
[1778018197301,63.65,81462.53,0.0,0.99268,1e-05,1.03008]
[1778018197574,63.65,81462.53,0.0,0.99268,1e-05,1.03008]
[1778018200600,63.65,81461.02,0.0,0.99267,1e-05,1.03123]
[1778018200725,63.65,81461.02,0.0,0.99267,1e-05,1.03123]
[1778018200870,63.65,81461.02,0.0,0.99267,1e-05,1.03123]
[1778018204349,63.65,81460.61,0.0,0.99266,1e-05,1.03155]
[1778018207967,63.65,81461.2,0.0,0.99267,1e-05,1.03109]
[1778018208049,63.65,81461.2,0.0,0.99267,1e-05,1.03109]
[1778018208172,63.65,81461.2,0.0,0.99267,1e-05,1.03109]
[1778018208403,63.65,81461.2,0.0,0.99267,1e-05,1.03109]
[1778018214420,63.65,81461.3,0.0,0.99267,1e-05,1.03102]
[1778018220481,63.65,81460.85,0.0,0.99266,1e-05,1.03136]
[1778018226523,63.65,81462.39,0.0,0.99267,1e-05,1.03018]
[1778018229935,63.65,81462.43,0.0,0.99267,1e-05,1.03015]
[1778018230024,63.65,81462.43,0.0,0.99267,1e-05,1.03015]
[1778018230551,63.65,81462.32,0.0,0.99267,1e-05,1.03024]
[1778018231422,63.65,81462.32,0.0,0.99267,1e-05,1.03024]
[1778018231520,63.65,81462.32,0.0,0.99267,1e-05,1.03024]
[1778018235603,63.65,81463.45,0.0,0.99268,1e-05,1.02937]
[1778018235675,63.65,81463.45,0.0,0.99268,1e-05,1.02937]
[1778018236236,63.65,81463.45,0.0,0.99268,1e-05,1.02937]
[1778018236331,63.65,81463.45,0.0,0.99268,1e-05,1.02937]
[1778018236455,63.65,81467.3,0.0,0.99271,1e-05,1.02643]
[1778018236593,63.65,81474.27,0.0,0.99275,1e-05,1.02113]
[1778018240620,63.65,81470.89,0.0,0.99273,1e-05,1.0237]
[1778018246407,63.65,81472.12,0.0,0.99274,1e-05,1.02276]
[1778018246565,63.65,81472.12,0.0,0.99274,1e-05,1.02276]
[1778018246450,63.65,81471.91,0.0,0.99273,1e-05,1.02292]
[1778018249695,63.65,81471.37,0.0,0.99273,1e-05,1.02333]
[1778018249741,63.65,81471.44,0.0,0.99273,1e-05,1.02328]
[1778018256324,63.65,81471.44,0.0,0.99273,1e-05,1.02328]
[1778018256425,63.65,81471.44,0.0,0.99274,1e-05,1.02156]
[1778018261767,63.65,81471.44,0.0,0.99274,1e-05,1.02156]
[1778018267810,63.65,81470.96,0.0,0.99274,1e-05,1.02192]
[1778018269823,63.65,81473.22,0.0,0.99275,1e-05,1.0202]
[1778018274235,63.65,81473.73,0.0,0.99276,1e-05,1.01982]
[1778018274336,63.65,81473.15,0.0,0.99275,1e-05,1.02026]
[1778018274858,63.65,81470.79,0.0,0.99274,1e-05,1.02205]
[1778018280900,63.65,81470.69,0.0,0.99274,1e-05,1.02213]
[1778018284929,63.65,81467.99,0.0,0.99272,1e-05,1.02418]
[1778018285983,63.65,81467.99,0.0,0.99272,1e-05,1.02418]
[1778018286018,63.65,81467.99,0.0,0.99272,1e-05,1.02418]
[1778018286554,63.65,81467.99,0.0,0.99272,1e-05,1.02418]
[1778018286614,63.65,81465.01,0.0,0.9927,1e-05,1.02645]
[1778018286665,63.65,81465.01,0.0,0.9927,1e-05,1.02645]
[1778018288958,63.65,81461.38,0.0,0.99268,1e-05,1.02923]
[1778018290973,63.65,81459.11,0.0,0.99267,1e-05,1.03096]
[1778018296007,63.65,81459.01,0.0,0.99267,1e-05,1.03104]
[1778018297566,63.65,81459.01,0.0,0.99267,1e-05,1.03104]
[1778018297710,63.65,81461.04,0.0,0.99268,1e-05,1.02949]
[1778018297834,63.65,81461.04,0.0,0.99268,1e-05,1.02949]
[1778018298353,63.65,81461.04,0.0,0.99268,1e-05,1.02949]
[1778018298520,63.65,81461.04,0.0,0.99268,1e-05,1.02949]
[1778018298607,63.65,81460.64,0.0,0.99268,1e-05,1.02979]
[1778018304062,63.65,81456.72,0.0,0.99265,1e-05,1.0328]
[1778018307177,63.65,81456.5,0.0,0.99265,1e-05,1.03296]
[1778018307406,63.65,81456.5,0.0,0.99265,1e-05,1.03296]
[1778018307614,63.65,81456.5,0.0,0.99265,1e-05,1.03296]
[1778018307474,63.65,81456.42,0.0,0.99265,1e-05,1.03303]
[1778018308052,63.65,81456.42,0.0,0.99265,1e-05,1.03303]
[1778018308065,63.65,81456.42,0.0,0.99265,1e-05,1.03303]
[1778018308196,63.65,81456.42,0.0,0.99265,1e-05,1.03303]
[1778018307703,63.65,81456.42,0.0,0.99265,1e-05,1.03303]
[1778018313128,63.65,81455.6,0.0,0.99266,1e-05,1.03192]
[1778018314816,63.65,81455.57,0.0,0.99266,1e-05,1.03194]
[1778018314827,63.65,81455.57,0.0,0.99266,1e-05,1.03194]
[1778018315142,63.65,81455.53,0.0,0.99266,1e-05,1.03197]
[1778018316151,63.65,81452.99,0.0,0.99264,1e-05,1.03392]
[1778018317646,63.65,81452.99,0.0,0.99264,1e-05,1.03392]
[1778018317722,63.65,81452.18,0.0,0.99263,1e-05,1.03455]
[1778018317862,63.65,81452.18,0.0,0.99263,1e-05,1.03455]
[1778018323200,63.65,81448.58,0.0,0.99261,1e-05,1.03731]
[1778018323834,63.65,81448.58,0.0,0.99261,1e-05,1.03731]
[1778018323843,63.65,81448.58,0.0,0.99261,1e-05,1.03731]
[1778018324003,63.65,81448.58,0.0,0.99261,1e-05,1.03731]
[1778018324207,63.65,81447.33,0.0,0.9926,1e-05,1.03828]
[1778018325874,63.65,81446.21,0.0,0.9926,1e-05,1.03914]
[1778018325999,63.65,81446.21,0.0,0.9926,1e-05,1.03914]
[1778018330249,63.65,81440.1,0.0,0.99256,1e-05,1.04386]
[1778018331256,63.65,81435.81,0.0,0.99253,1e-05,1.04719]
[1778018331856,63.65,81435.81,0.0,0.99253,1e-05,1.04719]
[1778018332019,63.65,81435.81,0.0,0.99253,1e-05,1.04719]
[1778018332187,63.65,81435.81,0.0,0.99253,1e-05,1.04719]
[1778018332309,63.65,81435.81,0.0,0.99253,1e-05,1.04719]
[1778018332334,63.65,81434.94,0.0,0.99252,1e-05,1.04786]
[1778018333575,63.65,81434.94,0.0,0.99252,1e-05,1.04786]
[1778018333626,63.65,81434.94,0.0,0.99252,1e-05,1.04786]
[1778018339313,63.65,81433.14,0.0,0.99251,1e-05,1.04926]
[1778018341579,63.65,81433.14,0.0,0.99251,1e-05,1.04926]
[1778018341630,63.65,81438.82,0.0,0.99255,1e-05,1.04485]
[1778018342333,63.65,81441.37,0.0,0.99257,1e-05,1.04288]
[1778018346361,63.65,81442.35,0.0,0.99257,1e-05,1.04212]
[1778018347654,63.65,81442.35,0.0,0.99257,1e-05,1.04212]
[1778018348374,63.65,81441.72,0.0,0.99257,1e-05,1.04261]
[1778018354417,63.65,81441.7,0.0,0.99257,1e-05,1.04262]
[1778018355423,63.65,81444.11,0.0,0.99258,1e-05,1.04076]
[1778018357438,63.65,81441.87,0.0,0.99257,1e-05,1.04249]
[1778018360177,63.65,81441.24,0.0,0.99256,1e-05,1.04298]
[1778018360292,63.65,81441.24,0.0,0.99256,1e-05,1.04298]
[1778018360387,63.65,81441.24,0.0,0.99256,1e-05,1.04298]
[1778018361017,63.65,81441.24,0.0,0.99256,1e-05,1.04298]
[1778018361447,63.65,81441.24,0.0,0.99256,1e-05,1.04298]
[1778018361491,63.65,81441.24,0.0,0.99256,1e-05,1.04298]
[1778018365437,63.65,81441.2,0.0,0.99256,1e-05,1.04301]
[1778018365487,63.65,81441.2,0.0,0.99256,1e-05,1.04301]
[1778018366297,63.65,81441.2,0.0,0.99256,1e-05,1.04301]
[1778018368514,63.65,81441.33,0.0,0.99257,1e-05,1.04291]
[1778018371536,63.65,81433.83,0.0,0.99253,1e-05,1.04697]
[1778018372107,63.65,81433.83,0.0,0.99253,1e-05,1.04697]
[1778018372544,63.65,81433.29,0.0,0.99253,1e-05,1.04739]
[1778018376447,63.65,81432.7,0.0,0.99252,1e-05,1.04785]
[1778018377578,63.65,81432.77,0.0,0.99252,1e-05,1.0478]
[1778018382614,63.65,81432.7,0.0,0.99252,1e-05,1.04785]
[1778018384584,63.65,81432.7,0.0,0.99252,1e-05,1.04785]
[1778018384685,63.65,81432.7,0.0,0.99252,1e-05,1.04785]
[1778018387650,63.65,81430.35,0.0,0.99251,1e-05,1.04968]
[1778018388656,63.65,81420.39,0.0,0.99244,1e-05,1.05745]
[1778018389663,63.65,81407.2,0.0,0.99236,1e-05,1.06782]
[1778018390671,63.65,81407.41,0.0,0.99236,1e-05,1.06765]
[1778018394698,63.65,81404.17,0.0,0.99234,1e-05,1.07021]
[1778018396713,63.65,81409.35,0.0,0.99237,1e-05,1.06612]
[1778018400371,63.65,81410.9,0.0,0.99238,1e-05,1.0649]
[1778018400742,63.65,81410.9,0.0,0.99238,1e-05,1.0649]
[1778018400997,63.65,81410.9,0.0,0.99238,1e-05,1.0649]
[1778018401280,63.65,81410.75,0.0,0.99238,1e-05,1.06502]
[1778018401760,63.65,81446.25,0.0,0.99261,1e-05,1.03737]
[1778018402771,63.65,81459.68,0.0,0.99269,1e-05,1.02707]
[1778018403775,63.65,81477.83,0.0,0.99281,1e-05,1.01328]
[1778018404783,63.65,81480.23,0.0,0.99282,1e-05,1.01147]
[1778018406797,63.65,81478.06,0.0,0.99281,1e-05,1.01311]
[1778018407803,63.65,81474.55,0.0,0.99279,1e-05,1.01576]
[1778018409817,63.65,81476.14,0.0,0.9928,1e-05,1.01456]
[1778018410825,63.65,81479.07,0.0,0.99281,1e-05,1.01235]
[1778018411832,63.65,81481.28,0.0,0.99283,1e-05,1.01068]
[1778018412841,63.65,81491.42,0.0,0.99289,1e-05,1.00307]
[1778018413846,63.65,81499.23,0.0,0.99294,1e-05,0.99723]
[1778018416868,63.65,81501.39,0.0,0.99295,1e-05,0.99562]
[1778018418882,63.65,81498.78,0.0,0.99293,1e-05,0.99757]
[1778018422585,63.65,81499.28,0.0,0.99294,1e-05,0.9972]
[1778018425968,63.65,81499.81,0.0,0.99294,1e-05,0.9968]
[1778018426088,63.65,81499.81,0.0,0.99294,1e-05,0.9968]
[1778018426243,63.65,81499.81,0.0,0.99294,1e-05,0.9968]
[1778018427553,63.65,81499.63,0.0,0.99294,1e-05,0.99693]
[1778018427609,63.65,81499.63,0.0,0.99294,1e-05,0.99693]
[1778018427710,63.65,81500.5,0.0,0.99295,1e-05,0.99629]
[1778018428951,63.65,81502.3,0.0,0.99296,1e-05,0.99495]
[1778018431412,63.65,81502.71,0.0,0.99296,1e-05,0.99464]
[1778018431488,63.65,81502.74,0.0,0.99297,1e-05,0.99293]
[1778018434994,63.65,81504.53,0.0,0.99298,1e-05,0.9916]
[1778018436004,63.65,81510.95,0.0,0.99302,1e-05,0.98685]
[1778018437007,63.65,81513.75,0.0,0.99304,1e-05,0.98479]
[1778018438151,63.65,81513.75,0.0,0.99304,1e-05,0.98479]
[1778018438172,63.65,81513.54,0.0,0.99304,1e-05,0.98494]
[1778018441036,63.65,81516.43,0.0,0.99305,1e-05,0.98281]
[1778018443049,63.65,81513.56,0.0,0.99304,1e-05,0.98493]
[1778018444057,63.65,81509.43,0.0,0.99301,1e-05,0.98798]
[1778018446071,63.65,81503.71,0.0,0.99298,1e-05,0.99221]
[1778018446813,63.65,81503.71,0.0,0.99298,1e-05,0.99221]
[1778018446962,63.65,81503.71,0.0,0.99298,1e-05,0.99221]
[1778018447072,63.65,81503.71,0.0,0.99298,1e-05,0.99221]
[1778018447078,63.65,81500.64,0.0,0.99296,1e-05,0.99449]
[1778018448085,63.65,81497.75,0.0,0.99294,1e-05,0.99664]
[1778018449516,63.65,81497.75,0.0,0.99294,1e-05,0.99664]
[1778018449641,63.65,81497.75,0.0,0.99294,1e-05,0.99664]
[1778018451106,63.65,81496.45,0.0,0.99293,1e-05,0.99761]
[1778018453470,63.65,81496.34,0.0,0.99293,1e-05,0.99769]
[1778018453627,63.65,81492.27,0.0,0.99291,1e-05,1.00073]
[1778018454126,63.65,81490.95,0.0,0.9929,1e-05,1.00172]
[1778018455153,63.65,81490.95,0.0,0.9929,1e-05,1.00172]
[1778018455166,63.65,81490.95,0.0,0.9929,1e-05,1.00172]
[1778018460169,63.65,81487.16,0.0,0.99288,1e-05,1.00456]
[1778018461176,63.65,81484.52,0.0,0.99286,1e-05,1.00654]
[1778018463132,63.65,81485.08,0.0,0.99286,1e-05,1.00612]
[1778018463274,63.65,81485.08,0.0,0.99286,1e-05,1.00612]
[1778018468225,63.65,81486.24,0.0,0.99287,1e-05,1.00525]
[1778018470238,63.65,81472.46,0.0,0.99278,1e-05,1.01563]
[1778018471246,63.65,81461.51,0.0,0.99272,1e-05,1.02394]
[1778018472253,63.65,81456.97,0.0,0.99269,1e-05,1.02741]
[1778018474107,63.65,81457.0,0.0,0.99269,1e-05,1.02739]
[1778018474177,63.65,81457.0,0.0,0.99269,1e-05,1.02739]
[1778018479302,63.65,81456.53,0.0,0.99269,1e-05,1.02775]
[1778018481315,63.65,81458.79,0.0,0.9927,1e-05,1.02602]
[1778018482322,63.65,81454.65,0.0,0.99267,1e-05,1.02918]
[1778018484337,63.65,81448.15,0.0,0.99263,1e-05,1.03417]
[1778018485344,63.65,81444.29,0.0,0.99261,1e-05,1.03714]
[1778018486608,63.65,81444.29,0.0,0.99261,1e-05,1.03714]
[1778018486621,63.65,81444.29,0.0,0.99261,1e-05,1.03714]
[1778018486752,63.65,81444.29,0.0,0.99261,1e-05,1.03714]
[1778018491389,63.65,81443.12,0.0,0.99261,1e-05,1.0363]
[1778018495417,63.65,81453.14,0.0,0.99268,1e-05,1.02861]
[1778018496424,63.65,81459.62,0.0,0.99272,1e-05,1.02366]
[1778018496958,63.65,81459.62,0.0,0.99272,1e-05,1.02366]
[1778018497042,63.65,81459.62,0.0,0.99272,1e-05,1.02366]
[1778018497175,63.65,81459.62,0.0,0.99272,1e-05,1.02366]
[1778018497299,63.65,81459.62,0.0,0.99272,1e-05,1.02366]
[1778018501458,63.65,81461.17,0.0,0.99273,1e-05,1.02248]
[1778018502466,63.65,81469.03,0.0,0.99278,1e-05,1.01651]
[1778018503302,63.65,81469.03,0.0,0.99278,1e-05,1.01651]
[1778018503410,63.65,81469.03,0.0,0.99278,1e-05,1.01651]
[1778018503473,63.65,81475.65,0.0,0.99282,1e-05,1.01151]
[1778018504480,63.65,81478.62,0.0,0.99283,1e-05,1.00927]
[1778018505487,63.65,81502.8,0.0,0.99298,1e-05,0.9912]
[1778018507501,63.65,81503.75,0.0,0.99299,1e-05,0.9905]
[1778018510522,63.65,81498.01,0.0,0.99295,1e-05,0.99476]
[1778018512536,63.65,81499.83,0.0,0.99296,1e-05,0.9934]
[1778018512867,63.65,81499.83,0.0,0.99296,1e-05,0.9934]
[1778018512992,63.65,81499.83,0.0,0.99296,1e-05,0.9934]
[1778018513105,63.65,81499.83,0.0,0.99296,1e-05,0.9934]
[1778018518577,63.65,81500.39,0.0,0.99297,1e-05,0.99299]
[1778018523613,63.65,81500.33,0.0,0.99297,1e-05,0.99303]
[1778018525626,63.65,81495.2,0.0,0.99294,1e-05,0.99685]
[1778018526634,63.65,81492.54,0.0,0.99292,1e-05,0.99883]
[1778018527640,63.65,81489.71,0.0,0.9929,1e-05,1.00095]
[1778018528246,63.65,81489.71,0.0,0.9929,1e-05,1.00095]
[1778018528465,63.65,81489.71,0.0,0.9929,1e-05,1.00095]
[1778018528647,63.65,81487.17,0.0,0.99289,1e-05,1.00285]
[1778018529655,63.65,81485.98,0.0,0.99288,1e-05,1.00374]
[1778018534690,63.65,81486.35,0.0,0.99288,1e-05,1.00346]
[1778018535697,63.65,81492.75,0.0,0.99292,1e-05,0.99868]
[1778018536703,63.65,81499.23,0.0,0.99296,1e-05,0.99385]
[1778018537104,63.65,81499.23,0.0,0.99296,1e-05,0.99385]
[1778018537167,63.65,81499.23,0.0,0.99296,1e-05,0.99385]
[1778018540732,63.65,81501.07,0.0,0.99297,1e-05,0.99248]
[1778018543755,63.65,81522.54,0.0,0.9931,1e-05,0.97665]
[1778018544761,63.65,81521.65,0.0,0.9931,1e-05,0.9773]
[1778018545767,63.65,81515.57,0.0,0.99306,1e-05,0.98177]
[1778018546775,63.65,81514.18,0.0,0.99305,1e-05,0.98279]
[1778018546942,63.65,81514.18,0.0,0.99305,1e-05,0.98279]
[1778018547111,63.65,81514.18,0.0,0.99305,1e-05,0.98279]
[1778018548789,63.65,81516.51,0.0,0.99306,1e-05,0.98108]
[1778018552768,63.65,81516.92,0.0,0.99308,1e-05,0.9791]
[1778018552843,63.65,81516.92,0.0,0.99308,1e-05,0.9791]
[1778018556481,63.65,81517.34,0.0,0.99308,1e-05,0.97879]
[1778018559884,63.65,81518.45,0.0,0.99309,1e-05,0.97798]
[1778018560874,63.65,81518.67,0.0,0.99309,1e-05,0.97782]
[1778018562887,63.65,81538.11,0.0,0.9932,1e-05,0.96365]
[1778018563895,63.65,81542.28,0.0,0.99323,1e-05,0.96064]
[1778018565909,63.65,81546.63,0.0,0.99325,1e-05,0.9575]
[1778018566917,63.65,81547.8,0.0,0.99326,1e-05,0.95666]
[1778018567924,63.65,81558.56,0.0,0.99332,1e-05,0.94894]
[1778018568931,63.65,81573.46,0.0,0.99341,1e-05,0.93834]
[1778018569943,63.65,81571.32,0.0,0.9934,1e-05,0.93985]
[1778018570947,63.65,81566.71,0.0,0.99337,1e-05,0.94313]
[1778018575982,63.65,81566.16,0.0,0.99337,1e-05,0.94352]
[1778018577736,63.65,81566.16,0.0,0.99337,1e-05,0.94352]
[1778018577809,63.65,81566.16,0.0,0.99337,1e-05,0.94352]
[1778018577970,63.65,81566.25,0.0,0.99337,1e-05,0.94345]
[1778018582026,63.65,81571.21,0.0,0.9934,1e-05,0.93993]
[1778018583160,63.65,81571.21,0.0,0.9934,1e-05,0.93993]
[1778018583171,63.65,81571.21,0.0,0.9934,1e-05,0.93993]
[1778018583261,63.65,81573.01,0.0,0.99341,1e-05,0.93866]
[1778018588503,63.65,81573.45,0.0,0.99341,1e-05,0.93834]
[1778018588630,63.65,81573.45,0.0,0.99341,1e-05,0.93834]
[1778018590082,63.65,81581.7,0.0,0.99346,1e-05,0.93252]
[1778018591089,63.65,81585.62,0.0,0.99348,1e-05,0.92976]
[1778018592425,63.65,81585.62,0.0,0.99348,1e-05,0.92976]
[1778018592510,63.65,81585.62,0.0,0.99348,1e-05,0.92976]
[1778018592593,63.65,81583.82,0.0,0.99347,1e-05,0.93102]
[1778018597130,63.65,81582.47,0.0,0.99346,1e-05,0.93197]
[1778018598138,63.65,81583.49,0.0,0.99347,1e-05,0.93126]
[1778018599677,63.65,81583.49,0.0,0.99347,1e-05,0.93126]
[1778018599832,63.65,81583.49,0.0,0.99347,1e-05,0.93126]
[1778018600152,63.65,81577.19,0.0,0.99343,1e-05,0.9357]
[1778018601160,63.65,81573.92,0.0,0.99341,1e-05,0.93801]
[1778018603178,63.65,81573.49,0.0,0.99341,1e-05,0.93832]
[1778018603223,63.65,81572.17,0.0,0.9934,1e-05,0.93925]
[1778018605187,63.65,81571.13,0.0,0.9934,1e-05,0.93999]
[1778018607202,63.65,81569.94,0.0,0.99339,1e-05,0.94083]
[1778018611230,63.65,81569.09,0.0,0.9934,1e-05,0.93981]
[1778018613243,63.65,81567.77,0.0,0.99339,1e-05,0.94075]
[1778018617178,63.65,81568.57,0.0,0.99339,1e-05,0.94018]
[1778018617272,63.65,81587.53,0.0,0.9935,1e-05,0.92681]
[1778018618278,63.65,81589.78,0.0,0.99351,1e-05,0.92523]
[1778018619286,63.65,81586.31,0.0,0.99349,1e-05,0.92766]
[1778018620929,63.65,81586.31,0.0,0.99349,1e-05,0.92766]
[1778018620975,63.65,81587.06,0.0,0.9935,1e-05,0.92714]
[1778018623314,63.65,81593.14,0.0,0.99353,1e-05,0.92288]
[1778018624320,63.65,81601.44,0.0,0.99358,1e-05,0.9171]
[1778018628754,63.65,81602.93,0.0,0.99359,1e-05,0.91607]
[1778018628818,63.65,81602.93,0.0,0.99359,1e-05,0.91607]
[1778018628919,63.65,81603.32,0.0,0.99359,1e-05,0.9158]
[1778018631797,63.65,81602.38,0.0,0.99358,1e-05,0.91645]
[1778018635400,63.65,81599.37,0.0,0.99357,1e-05,0.91854]
[1778018640435,63.65,81597.81,0.0,0.99356,1e-05,0.91963]
[1778018641441,63.65,81590.62,0.0,0.99352,1e-05,0.92465]
[1778018643455,63.65,81580.55,0.0,0.99346,1e-05,0.93171]
[1778018645470,63.65,81578.92,0.0,0.99345,1e-05,0.93286]
[1778018650507,63.65,81554.51,0.0,0.99331,1e-05,0.9502]
[1778018651514,63.65,81547.23,0.0,0.99327,1e-05,0.95542]
[1778018653528,63.65,81541.52,0.0,0.99324,1e-05,0.95953]
[1778018656550,63.65,81549.41,0.0,0.99328,1e-05,0.95385]
[1778018661605,63.65,81548.48,0.0,0.99328,1e-05,0.95452]
[1778018662592,63.65,81553.82,0.0,0.99331,1e-05,0.95069]
[1778018667907,63.65,81552.51,0.0,0.9933,1e-05,0.95163]
[1778018668007,63.65,81552.6,0.0,0.9933,1e-05,0.95157]
[1778018668081,63.65,81552.6,0.0,0.9933,1e-05,0.95157]
[1778018668234,63.65,81552.6,0.0,0.9933,1e-05,0.95157]
[1778018668634,63.65,81552.57,0.0,0.9933,1e-05,0.95159]
[1778018671434,63.65,81552.26,0.0,0.9933,1e-05,0.95181]
[1778018671655,63.65,81551.71,0.0,0.99331,1e-05,0.95056]
[1778018672661,63.65,81547.22,0.0,0.99328,1e-05,0.95378]
[1778018673668,63.65,81537.87,0.0,0.99323,1e-05,0.96052]
[1778018674676,63.65,81528.64,0.0,0.99317,1e-05,0.96721]
[1778018675835,63.65,81528.64,0.0,0.99317,1e-05,0.96721]
[1778018675931,63.65,81527.21,0.0,0.99316,1e-05,0.96825]
[1778018677697,63.65,81523.86,0.0,0.99314,1e-05,0.97069]
[1778018680718,63.65,81528.07,0.0,0.99317,1e-05,0.96762]
[1778018685753,63.65,81526.35,0.0,0.99316,1e-05,0.96887]
[1778018686760,63.65,81518.98,0.0,0.99311,1e-05,0.97425]
[1778018689699,63.65,81518.65,0.0,0.99311,1e-05,0.97449]
[1778018689896,63.65,81518.65,0.0,0.99311,1e-05,0.97449]
[1778018689998,63.65,81518.17,0.0,0.99311,1e-05,0.97484]
[1778018694817,63.65,81515.22,0.0,0.99309,1e-05,0.977]
[1778018697942,63.65,81514.94,0.0,0.99309,1e-05,0.97721]
[1778018697981,63.65,81514.94,0.0,0.99309,1e-05,0.97721]
[1778018698091,63.65,81514.94,0.0,0.99309,1e-05,0.97721]
[1778018698082,63.65,81514.94,0.0,0.99309,1e-05,0.97721]
[1778018698846,63.65,81514.91,0.0,0.99309,1e-05,0.97723]
[1778018704888,63.65,81514.43,0.0,0.99309,1e-05,0.97758]
[1778018705895,63.65,81511.7,0.0,0.99307,1e-05,0.97959]
[1778018710930,63.65,81503.09,0.0,0.99302,1e-05,0.98593]
[1778018711937,63.65,81498.59,0.0,0.99299,1e-05,0.98926]
[1778018713950,63.65,81501.56,0.0,0.99301,1e-05,0.98706]
[1778018715598,63.65,81503.56,0.0,0.99302,1e-05,0.98558]
[1778018718986,63.65,81508.27,0.0,0.99305,1e-05,0.98211]
[1778018719993,63.65,81512.07,0.0,0.99307,1e-05,0.97932]
[1778018721395,63.65,81513.4,0.0,0.99308,1e-05,0.97834]
[1778018721448,63.65,81513.4,0.0,0.99308,1e-05,0.97834]
[1778018722007,63.65,81513.81,0.0,0.99308,1e-05,0.97804]
[1778018724523,63.65,81515.1,0.0,0.99309,1e-05,0.97709]
[1778018725029,63.65,81515.13,0.0,0.99309,1e-05,0.97707]
[1778018727041,63.65,81518.48,0.0,0.99311,1e-05,0.97462]
[1778018733083,63.65,81517.89,0.0,0.99312,1e-05,0.97338]
[1778018738118,63.65,81520.32,0.0,0.99313,1e-05,0.97161]
[1778018742213,63.65,81521.46,0.0,0.99314,1e-05,0.97077]
[1778018742346,63.65,81521.46,0.0,0.99314,1e-05,0.97077]
[1778018742367,63.65,81522.27,0.0,0.99314,1e-05,0.97018]
[1778018744061,63.65,81522.27,0.0,0.99314,1e-05,0.97018]
[1778018744090,63.65,81522.27,0.0,0.99314,1e-05,0.97018]
[1778018744188,63.65,81521.9,0.0,0.99314,1e-05,0.97045]
[1778018746401,63.65,81522.03,0.0,0.99314,1e-05,0.97036]
[1778018746476,63.65,81523.02,0.0,0.99315,1e-05,0.96964]
[1778018747182,63.65,81527.15,0.0,0.99317,1e-05,0.96663]
[1778018748189,63.65,81534.98,0.0,0.99322,1e-05,0.96096]
[1778018749868,63.65,81534.98,0.0,0.99322,1e-05,0.96096]
[1778018749925,63.65,81536.02,0.0,0.99323,1e-05,0.9602]
[1778018750203,63.65,81538.74,0.0,0.99324,1e-05,0.95824]
[1778018753227,63.65,81543.82,0.0,0.99327,1e-05,0.95458]
[1778018758261,63.65,81544.98,0.0,0.99328,1e-05,0.95375]
[1778018760157,63.65,81544.98,0.0,0.99328,1e-05,0.95375]
[1778018760286,63.65,81545.61,0.0,0.99328,1e-05,0.9533]
[1778018763294,63.65,81539.41,0.0,0.99325,1e-05,0.95776]
[1778018764173,63.65,81539.41,0.0,0.99325,1e-05,0.95776]
[1778018764287,63.65,81539.41,0.0,0.99325,1e-05,0.95776]
[1778018764301,63.65,81533.45,0.0,0.99321,1e-05,0.96206]
[1778018769335,63.65,81533.99,0.0,0.99321,1e-05,0.96167]
[1778018770444,63.65,81533.99,0.0,0.99321,1e-05,0.96167]
[1778018770520,63.65,81533.99,0.0,0.99321,1e-05,0.96167]
[1778018776140,63.65,81530.04,0.0,0.99319,1e-05,0.96453]
[1778018776145,63.65,81530.08,0.0,0.99319,1e-05,0.9645]
[1778018776208,63.65,81530.08,0.0,0.99319,1e-05,0.9645]
[1778018776321,63.65,81530.08,0.0,0.99319,1e-05,0.9645]
[1778018776837,63.65,81530.08,0.0,0.99319,1e-05,0.9645]
[1778018776971,63.65,81530.08,0.0,0.99319,1e-05,0.9645]
[1778018777049,63.65,81529.6,0.0,0.99319,1e-05,0.96485]
[1778018782428,63.65,81512.25,0.0,0.99309,1e-05,0.97751]
[1778018783435,63.65,81510.89,0.0,0.99308,1e-05,0.97851]
[1778018785917,63.65,81510.93,0.0,0.99308,1e-05,0.97848]
[1778018785993,63.65,81510.93,0.0,0.99308,1e-05,0.97848]
[1778018786146,63.65,81510.94,0.0,0.99308,1e-05,0.97847]
[1778018786721,63.65,81510.94,0.0,0.99308,1e-05,0.97847]
[1778018786844,63.65,81510.94,0.0,0.99308,1e-05,0.97847]
[1778018792666,63.65,81510.72,0.0,0.99309,1e-05,0.97696]
[1778018792721,63.65,81510.72,0.0,0.99309,1e-05,0.97696]
[1778018792883,63.65,81510.5,0.0,0.99309,1e-05,0.97712]
[1778018793356,63.65,81510.5,0.0,0.99309,1e-05,0.97712]
[1778018793443,63.65,81510.5,0.0,0.99309,1e-05,0.97712]
[1778018795519,63.65,81506.95,0.0,0.99306,1e-05,0.97973]
[1778018801460,63.65,81508.66,0.0,0.99308,1e-05,0.97847]
[1778018801561,63.65,81508.38,0.0,0.99307,1e-05,0.97868]
[1778018803575,63.65,81503.14,0.0,0.99304,1e-05,0.98253]
[1778018805116,63.65,81503.14,0.0,0.99304,1e-05,0.98253]
[1778018804585,63.65,81506.84,0.0,0.99306,1e-05,0.97981]
[1778018805591,63.65,81505.99,0.0,0.99306,1e-05,0.98043]
[1778018810628,63.65,81505.97,0.0,0.99306,1e-05,0.98045]
[1778018815665,63.65,81506.24,0.0,0.99306,1e-05,0.98025]
[1778018818801,63.65,81506.28,0.0,0.99306,1e-05,0.98022]
[1778018818822,63.65,81506.28,0.0,0.99306,1e-05,0.98022]
[1778018818965,63.65,81506.28,0.0,0.99306,1e-05,0.98022]
[1778018819026,63.65,81506.04,0.0,0.99306,1e-05,0.9804]
[1778018819692,63.65,81493.02,0.0,0.99298,1e-05,0.99001]
[1778018820699,63.65,81491.11,0.0,0.99297,1e-05,0.99143]
[1778018823086,63.65,81492.08,0.0,0.99298,1e-05,0.99071]
[1778018823161,63.65,81492.08,0.0,0.99298,1e-05,0.99071]
[1778018828756,63.65,81491.82,0.0,0.99297,1e-05,0.9909]
[1778018831163,63.65,81491.13,0.0,0.99297,1e-05,0.99142]
[1778018831178,63.65,81491.13,0.0,0.99297,1e-05,0.99142]
[1778018831777,63.65,81491.36,0.0,0.99297,1e-05,0.99125]
[1778018833209,63.65,81491.36,0.0,0.99297,1e-05,0.99125]
[1778018833341,63.65,81491.36,0.0,0.99297,1e-05,0.99125]
[1778018836812,63.65,81486.04,0.0,0.99294,1e-05,0.9952]
[1778018837819,63.65,81483.3,0.0,0.99292,1e-05,0.99724]
[1778018838463,63.65,81483.3,0.0,0.99292,1e-05,0.99724]
[1778018838533,63.65,81483.3,0.0,0.99292,1e-05,0.99724]
[1778018838695,63.65,81483.3,0.0,0.99292,1e-05,0.99724]
[1778018838844,63.65,81483.3,0.0,0.99292,1e-05,0.99724]
[1778018838925,63.65,81483.3,0.0,0.99292,1e-05,0.99724]
[1778018839057,63.65,81483.3,0.0,0.99292,1e-05,0.99724]
[1778018839198,63.65,81483.3,0.0,0.99292,1e-05,0.99724]
[1778018839153,63.65,81483.51,0.0,0.99292,1e-05,0.99709]
[1778018839307,63.65,81483.51,0.0,0.99292,1e-05,0.99709]
[1778018839442,63.65,81483.51,0.0,0.99292,1e-05,0.99709]
[1778018839575,63.65,81483.51,0.0,0.99292,1e-05,0.99709]
[1778018839833,63.65,81480.49,0.0,0.9929,1e-05,0.99934]
[1778018840840,63.65,81477.82,0.0,0.99289,1e-05,1.00134]
[1778018841847,63.65,81459.86,0.0,0.99278,1e-05,1.01487]
[1778018843861,63.65,81458.78,0.0,0.99277,1e-05,1.01568]
[1778018846882,63.65,81448.84,0.0,0.99271,1e-05,1.02324]
[1778018848896,63.65,81447.66,0.0,0.9927,1e-05,1.02414]
[1778018851609,63.65,81447.5,0.0,0.9927,1e-05,1.02426]
[1778018851637,63.65,81447.5,0.0,0.9927,1e-05,1.02426]
[1778018851780,63.65,81447.5,0.0,0.9927,1e-05,1.02426]
[1778018851898,63.65,81447.5,0.0,0.9927,1e-05,1.02426]
[1778018851922,63.65,81447.5,0.0,0.99271,1e-05,1.02253]
[1778018852690,63.65,81447.5,0.0,0.99271,1e-05,1.02253]
[1778018852839,63.65,81447.5,0.0,0.99271,1e-05,1.02253]
[1778018852955,63.65,81447.5,0.0,0.99271,1e-05,1.02253]
[1778018853224,63.65,81447.5,0.0,0.99271,1e-05,1.02253]
[1778018853417,63.65,81447.31,0.0,0.99271,1e-05,1.02268]
[1778018857959,63.65,81449.78,0.0,0.99273,1e-05,1.0208]
[1778018859972,63.65,81455.73,0.0,0.99276,1e-05,1.01628]
[1778018861987,63.65,81458.21,0.0,0.99278,1e-05,1.0144]
[1778018862901,63.65,81458.21,0.0,0.99278,1e-05,1.0144]
[1778018862918,63.65,81458.21,0.0,0.99278,1e-05,1.0144]
[1778018863068,63.65,81461.26,0.0,0.9928,1e-05,1.01209]
[1778018864123,63.65,81461.26,0.0,0.9928,1e-05,1.01209]
[1778018864220,63.65,81461.26,0.0,0.9928,1e-05,1.01209]
[1778018864140,63.65,81464.56,0.0,0.99282,1e-05,1.0096]
[1778018869036,63.65,81452.53,0.0,0.99274,1e-05,1.01871]
[1778018870334,63.65,81450.98,0.0,0.99273,1e-05,1.01988]
[1778018870346,63.65,81450.98,0.0,0.99273,1e-05,1.01988]
[1778018871067,63.65,81450.98,0.0,0.99273,1e-05,1.01988]
[1778018871200,63.65,81450.98,0.0,0.99273,1e-05,1.01988]
[1778018871159,63.65,81450.44,0.0,0.99273,1e-05,1.02029]
[1778018871406,63.65,81450.44,0.0,0.99273,1e-05,1.02029]
[1778018876604,63.65,81449.2,0.0,0.99272,1e-05,1.02124]
[1778018876655,63.65,81449.2,0.0,0.99272,1e-05,1.02124]
[1778018878102,63.65,81449.51,0.0,0.99273,1e-05,1.021]
[1778018884144,63.65,81450.6,0.0,0.99273,1e-05,1.02017]
[1778018887165,63.65,81445.0,0.0,0.9927,1e-05,1.02444]
[1778018888172,63.65,81433.13,0.0,0.99262,1e-05,1.03354]
[1778018889179,63.65,81428.4,0.0,0.99259,1e-05,1.03718]
[1778018890189,63.65,81425.87,0.0,0.99258,1e-05,1.03914]
[1778018895223,63.65,81425.41,0.0,0.99257,1e-05,1.03949]
[1778018895455,63.65,81425.41,0.0,0.99257,1e-05,1.03949]
[1778018895465,63.65,81425.41,0.0,0.99257,1e-05,1.03949]
[1778018895622,63.65,81425.41,0.0,0.99257,1e-05,1.03949]
[1778018895876,63.65,81425.41,0.0,0.99257,1e-05,1.03949]
[1778018896060,63.65,81425.41,0.0,0.99257,1e-05,1.03949]
[1778018896190,63.65,81425.41,0.0,0.99257,1e-05,1.03949]
[1778018901265,63.65,81419.56,0.0,0.99254,1e-05,1.04402]
[1778018901919,63.65,81419.56,0.0,0.99254,1e-05,1.04402]
[1778018902003,63.65,81419.56,0.0,0.99254,1e-05,1.04402]
[1778018902131,63.65,81419.56,0.0,0.99254,1e-05,1.04402]
[1778018902249,63.65,81419.56,0.0,0.99254,1e-05,1.04402]
[1778018902261,63.65,81419.56,0.0,0.99254,1e-05,1.04402]
[1778018902272,63.65,81419.21,0.0,0.99253,1e-05,1.04429]
[1778018902324,63.65,81419.21,0.0,0.99253,1e-05,1.04429]
[1778018906301,63.65,81414.89,0.0,0.99251,1e-05,1.04765]
[1778018910265,63.65,81414.88,0.0,0.99251,1e-05,1.04766]
[1778018909322,63.65,81422.61,0.0,0.99256,1e-05,1.04166]
[1778018910384,63.65,81422.61,0.0,0.99256,1e-05,1.04166]
[1778018910467,63.65,81424.85,0.0,0.99257,1e-05,1.03992]
[1778018911337,63.65,81431.81,0.0,0.99263,1e-05,1.03281]
[1778018912344,63.65,81441.46,0.0,0.99269,1e-05,1.02541]
[1778018913572,63.65,81441.46,0.0,0.99269,1e-05,1.02541]
[1778018913683,63.65,81441.46,0.0,0.99269,1e-05,1.02541]
[1778018913734,63.65,81444.73,0.0,0.99271,1e-05,1.02292]
[1778018917379,63.65,81449.78,0.0,0.99274,1e-05,1.01907]
[1778018918793,63.65,81449.78,0.0,0.99274,1e-05,1.01907]
[1778018918902,63.65,81449.78,0.0,0.99274,1e-05,1.01907]
[1778018919003,63.65,81451.72,0.0,0.99275,1e-05,1.0176]
[1778018921060,63.65,81452.14,0.0,0.99275,1e-05,1.01728]
[1778018921191,63.65,81452.14,0.0,0.99275,1e-05,1.01728]
[1778018921222,63.65,81455.82,0.0,0.99278,1e-05,1.01449]
[1778018924429,63.65,81451.87,0.0,0.99275,1e-05,1.01748]
[1778018925436,63.65,81453.88,0.0,0.99276,1e-05,1.01596]
[1778018926664,63.65,81453.88,0.0,0.99276,1e-05,1.01596]
[1778018926790,63.65,81453.88,0.0,0.99276,1e-05,1.01596]
[1778018926915,63.65,81453.88,0.0,0.99276,1e-05,1.01596]
[1778018927033,63.65,81453.88,0.0,0.99276,1e-05,1.01596]
[1778018927143,63.65,81453.88,0.0,0.99276,1e-05,1.01596]
[1778018927226,63.65,81458.72,0.0,0.99279,1e-05,1.01229]
[1778018930471,63.65,81460.75,0.0,0.99281,1e-05,1.01076]
[1778018931526,63.65,81460.75,0.0,0.99281,1e-05,1.01076]
[1778018931580,63.65,81461.88,0.0,0.99281,1e-05,1.00991]
[1778018935794,63.65,81461.17,0.0,0.99281,1e-05,1.01044]
[1778018935846,63.65,81462.02,0.0,0.99281,1e-05,1.0098]
[1778018937520,63.65,81460.11,0.0,0.9928,1e-05,1.01124]
[1778018941548,63.65,81452.8,0.0,0.99276,1e-05,1.01678]
[1778018943562,63.65,81451.22,0.0,0.99275,1e-05,1.01798]
[1778018944569,63.65,81453.94,0.0,0.99276,1e-05,1.01591]
[1778018949604,63.65,81453.36,0.0,0.99276,1e-05,1.01635]
[1778018950612,63.65,81445.47,0.0,0.99271,1e-05,1.02235]
[1778018951620,63.65,81418.45,0.0,0.99254,1e-05,1.04313]
[1778018952625,63.65,81422.19,0.0,0.99256,1e-05,1.04023]
[1778018953632,63.65,81432.47,0.0,0.99263,1e-05,1.0323]
[1778018954639,63.65,81431.13,0.0,0.99262,1e-05,1.03333]
[1778018955646,63.65,81423.63,0.0,0.99257,1e-05,1.03912]
[1778018957659,63.65,81430.6,0.0,0.99262,1e-05,1.03374]
[1778018958500,63.65,81430.6,0.0,0.99262,1e-05,1.03374]
[1778018958966,63.65,81430.6,0.0,0.99262,1e-05,1.03374]
[1778018959266,63.65,81430.6,0.0,0.99262,1e-05,1.03374]
[1778018959358,63.65,81430.6,0.0,0.99262,1e-05,1.03374]
[1778018959322,63.65,81431.11,0.0,0.99262,1e-05,1.03335]
[1778018959496,63.65,81431.11,0.0,0.99262,1e-05,1.03335]
[1778018959674,63.65,81424.85,0.0,0.99258,1e-05,1.03818]
[1778018964709,63.65,81425.5,0.0,0.99259,1e-05,1.03767]
[1778018965716,63.65,81429.87,0.0,0.99261,1e-05,1.0343]
[1778018966723,63.65,81434.81,0.0,0.99264,1e-05,1.03051]
[1778018967526,63.65,81434.81,0.0,0.99264,1e-05,1.03051]
[1778018967593,63.65,81434.81,0.0,0.99264,1e-05,1.03051]
[1778018968226,63.65,81434.81,0.0,0.99264,1e-05,1.03051]
[1778018968236,63.65,81434.81,0.0,0.99264,1e-05,1.03051]
[1778018968377,63.65,81434.81,0.0,0.99264,1e-05,1.03051]
[1778018968324,63.65,81435.3,0.0,0.99265,1e-05,1.03013]
[1778018968487,63.65,81435.3,0.0,0.99265,1e-05,1.03013]
[1778018968599,63.65,81435.3,0.0,0.99265,1e-05,1.03013]
[1778018973772,63.65,81436.72,0.0,0.99267,1e-05,1.02731]
[1778018974778,63.65,81444.8,0.0,0.99272,1e-05,1.02113]
[1778018976760,63.65,81444.22,0.0,0.99272,1e-05,1.02158]
[1778018976972,63.65,81444.22,0.0,0.99272,1e-05,1.02158]
[1778018977109,63.65,81444.22,0.0,0.99272,1e-05,1.02158]
[1778018977117,63.65,81444.22,0.0,0.99272,1e-05,1.02158]
[1778018977247,63.65,81444.22,0.0,0.99272,1e-05,1.02158]
[1778018977330,63.65,81442.4,0.0,0.9927,1e-05,1.02296]
[1778018982758,63.65,81441.47,0.0,0.9927,1e-05,1.02367]
[1778018982789,63.65,81441.47,0.0,0.9927,1e-05,1.02367]
[1778018982943,63.65,81441.47,0.0,0.9927,1e-05,1.02367]
[1778018983085,63.65,81441.47,0.0,0.9927,1e-05,1.02367]
[1778018983393,63.65,81441.47,0.0,0.9927,1e-05,1.02367]
[1778018983444,63.65,81442.55,0.0,0.99271,1e-05,1.02285]
[1778018983473,63.65,81442.55,0.0,0.99271,1e-05,1.02285]
[1778018983595,63.65,81442.55,0.0,0.99271,1e-05,1.02285]
[1778018983841,63.65,81447.24,0.0,0.99273,1e-05,1.01928]
[1778018987870,63.65,81450.68,0.0,0.99276,1e-05,1.01666]
[1778018988636,63.65,81450.68,0.0,0.99276,1e-05,1.01666]
[1778018988804,63.65,81450.68,0.0,0.99276,1e-05,1.01666]
[1778018988957,63.65,81450.68,0.0,0.99276,1e-05,1.01666]
[1778018989884,63.65,81448.16,0.0,0.99274,1e-05,1.01858]
[1778018990892,63.65,81441.35,0.0,0.9927,1e-05,1.02377]
[1778018995927,63.65,81440.5,0.0,0.99269,1e-05,1.02441]
[1778018998406,63.65,81440.5,0.0,0.99269,1e-05,1.02441]
[1778018998474,63.65,81438.34,0.0,0.99268,1e-05,1.02607]
[1778018998538,63.65,81438.34,0.0,0.99268,1e-05,1.02607]
[1778018998692,63.65,81438.34,0.0,0.99268,1e-05,1.02607]
[1778018998802,63.65,81438.34,0.0,0.99268,1e-05,1.02607]
[1778018999001,63.65,81438.34,0.0,0.99268,1e-05,1.02607]
[1778018999192,63.65,81438.34,0.0,0.99268,1e-05,1.02607]
[1778019002976,63.65,81433.35,0.0,0.99265,1e-05,1.02989]
[1778019003983,63.65,81418.94,0.0,0.99256,1e-05,1.041]
[1778019005173,63.65,81418.94,0.0,0.99256,1e-05,1.041]
[1778019005238,63.65,81406.86,0.0,0.99248,1e-05,1.05038]
[1778019010027,63.65,81403.29,0.0,0.99246,1e-05,1.05317]
[1778019011141,63.65,81403.29,0.0,0.99246,1e-05,1.05317]
[1778019011173,63.65,81405.8,0.0,0.99247,1e-05,1.05121]
[1778019016469,63.65,81405.31,0.0,0.99247,1e-05,1.05159]
[1778019017076,63.65,81405.14,0.0,0.99247,1e-05,1.05173]
[1778019021106,63.65,81393.56,0.0,0.99239,1e-05,1.0608]
[1778019022112,63.65,81390.28,0.0,0.99237,1e-05,1.06339]
[1778019022923,63.65,81390.28,0.0,0.99237,1e-05,1.06339]
[1778019023119,63.65,81392.91,0.0,0.99239,1e-05,1.06132]
[1778019028154,63.65,81392.39,0.0,0.99238,1e-05,1.06172]
[1778019029161,63.65,81397.1,0.0,0.99242,1e-05,1.05802]
[1778019030168,63.65,81404.0,0.0,0.99246,1e-05,1.05262]
[1778019032182,63.65,81403.27,0.0,0.99247,1e-05,1.05142]
[1778019034124,63.65,81403.12,0.0,0.99247,1e-05,1.05154]
[1778019034273,63.65,81403.12,0.0,0.99247,1e-05,1.05154]
[1778019034375,63.65,81402.39,0.0,0.99246,1e-05,1.05211]
[1778019035083,63.65,81402.39,0.0,0.99246,1e-05,1.05211]
[1778019041245,63.65,81402.63,0.0,0.99246,1e-05,1.05192]
[1778019046280,63.65,81403.86,0.0,0.99247,1e-05,1.05096]
[1778019050887,63.65,81404.57,0.0,0.99248,1e-05,1.05041]
[1778019051061,63.65,81404.57,0.0,0.99248,1e-05,1.05041]
[1778019051315,63.65,81401.8,0.0,0.99246,1e-05,1.05257]
[1778019056350,63.65,81401.84,0.0,0.99246,1e-05,1.05254]
[1778019061386,63.65,81391.11,0.0,0.99239,1e-05,1.06096]
[1778019062392,63.65,81386.91,0.0,0.99236,1e-05,1.06427]
[1778019064406,63.65,81382.33,0.0,0.99233,1e-05,1.06788]
[1778019067427,63.65,81372.77,0.0,0.99227,1e-05,1.07547]
[1778019068434,63.65,81368.98,0.0,0.99224,1e-05,1.07849]
[1778019071455,63.65,81358.78,0.0,0.99218,1e-05,1.08666]
[1778019073469,63.65,81357.52,0.0,0.99217,1e-05,1.08767]
[1778019076490,63.65,81366.11,0.0,0.99222,1e-05,1.08078]
[1778019081525,63.65,81365.11,0.0,0.99222,1e-05,1.08158]
[1778019086560,63.65,81365.82,0.0,0.99222,1e-05,1.08101]
[1778019091596,63.65,81364.51,0.0,0.99223,1e-05,1.08026]
[1778019094054,63.65,81363.58,0.0,0.99222,1e-05,1.08101]
[1778019094106,63.65,81363.58,0.0,0.99222,1e-05,1.08101]
[1778019094155,63.65,81363.6,0.0,0.99222,1e-05,1.08099]
[1778019099651,63.65,81363.39,0.0,0.99222,1e-05,1.08116]
[1778019101665,63.65,81377.39,0.0,0.99231,1e-05,1.07001]
[1778019102672,63.65,81376.37,0.0,0.9923,1e-05,1.07082]
[1778019107707,63.65,81375.82,0.0,0.9923,1e-05,1.07126]
[1778019108714,63.65,81370.69,0.0,0.99227,1e-05,1.07533]
[1778019109721,63.65,81359.86,0.0,0.99219,1e-05,1.08398]
[1778019110728,63.65,81358.88,0.0,0.99219,1e-05,1.08477]
[1778019115763,63.65,81357.67,0.0,0.99218,1e-05,1.08574]
[1778019121806,63.65,81356.14,0.0,0.99217,1e-05,1.08697]
[1778019122812,63.65,81361.09,0.0,0.9922,1e-05,1.083]
[1778019123820,63.65,81364.22,0.0,0.99222,1e-05,1.08049]
[1778019128855,63.65,81363.65,0.0,0.99222,1e-05,1.08095]
[1778019131547,63.65,81362.82,0.0,0.99221,1e-05,1.08161]
[1778019130870,63.65,81367.34,0.0,0.99224,1e-05,1.078]
[1778019131887,63.65,81368.71,0.0,0.99225,1e-05,1.07691]
[1778019132891,63.65,81364.9,0.0,0.99223,1e-05,1.07995]
[1778019137250,63.65,81364.39,0.0,0.99223,1e-05,1.08036]
[1778019137351,63.65,81361.77,0.0,0.99221,1e-05,1.08245]
[1778019141955,63.65,81357.36,0.0,0.99218,1e-05,1.08599]
[1778019142962,63.65,81360.95,0.0,0.9922,1e-05,1.08311]
[1778019144359,63.65,81360.95,0.0,0.9922,1e-05,1.08311]
[1778019144415,63.65,81360.95,0.0,0.9922,1e-05,1.08311]
[1778019144559,63.65,81360.95,0.0,0.9922,1e-05,1.08311]
[1778019144461,63.65,81362.0,0.0,0.99221,1e-05,1.08227]
[1778019144840,63.65,81362.0,0.0,0.99221,1e-05,1.08227]
[1778019144973,63.65,81362.0,0.0,0.99221,1e-05,1.08227]
[1778019145129,63.65,81362.0,0.0,0.99221,1e-05,1.08227]
[1778019145417,63.65,81362.0,0.0,0.99221,1e-05,1.08227]
[1778019145518,63.65,81361.96,0.0,0.99221,1e-05,1.0823]
[1778019145700,63.65,81361.96,0.0,0.99221,1e-05,1.0823]
[1778019145962,63.65,81361.96,0.0,0.99221,1e-05,1.0823]
[1778019145982,63.65,81362.02,0.0,0.99221,1e-05,1.08225]
[1778019148556,63.65,81361.95,0.0,0.99221,1e-05,1.08231]
[1778019151018,63.65,81360.74,0.0,0.99221,1e-05,1.08148]
[1778019156053,63.65,81360.89,0.0,0.99221,1e-05,1.08136]
[1778019159158,63.65,81361.34,0.0,0.99222,1e-05,1.081]
[1778019159167,63.65,81361.34,0.0,0.99222,1e-05,1.081]
[1778019159255,63.65,81362.99,0.0,0.99223,1e-05,1.07968]
[1778019166124,63.65,81362.78,0.0,0.99223,1e-05,1.07984]
[1778019166692,63.65,81362.78,0.0,0.99223,1e-05,1.07984]
[1778019167131,63.65,81362.68,0.0,0.99223,1e-05,1.07992]
[1778019172166,63.65,81362.7,0.0,0.99223,1e-05,1.07991]
[1778019177201,63.65,81362.75,0.0,0.99223,1e-05,1.07987]
[1778019181196,63.65,81362.87,0.0,0.99223,1e-05,1.07977]
[1778019181229,63.65,81368.26,0.0,0.99226,1e-05,1.07547]
[1778019182236,63.65,81375.62,0.0,0.99231,1e-05,1.06963]
[1778019183128,63.65,81375.62,0.0,0.99231,1e-05,1.06963]
[1778019183386,63.65,81375.62,0.0,0.99231,1e-05,1.06963]
[1778019183530,63.65,81375.62,0.0,0.99231,1e-05,1.06963]
[1778019183626,63.65,81373.91,0.0,0.9923,1e-05,1.07098]
[1778019189285,63.65,81375.5,0.0,0.99231,1e-05,1.06972]
[1778019191298,63.65,81372.74,0.0,0.99229,1e-05,1.07191]
[1778019196334,63.65,81372.58,0.0,0.99229,1e-05,1.07204]
[1778019201369,63.65,81372.94,0.0,0.99229,1e-05,1.07175]
[1778019206404,63.65,81373.58,0.0,0.9923,1e-05,1.07124]
[1778019209425,63.65,81377.58,0.0,0.99232,1e-05,1.06807]
[1778019211439,63.65,81375.81,0.0,0.99233,1e-05,1.06769]
[1778019216474,63.65,81378.45,0.0,0.99234,1e-05,1.0656]
[1778019218488,63.65,81386.75,0.0,0.9924,1e-05,1.05906]
[1778019219495,63.65,81391.39,0.0,0.99243,1e-05,1.05541]
[1778019225537,63.65,81391.84,0.0,0.99243,1e-05,1.05506]
[1778019230572,63.65,81396.27,0.0,0.99246,1e-05,1.05159]
[1778019235607,63.65,81398.75,0.0,0.99248,1e-05,1.04966]
[1778019240642,63.65,81400.17,0.0,0.99248,1e-05,1.04855]
[1778019241649,63.65,81396.02,0.0,0.99246,1e-05,1.05179]
[1778019244670,63.65,81392.77,0.0,0.99244,1e-05,1.05433]
[1778019249705,63.65,81396.11,0.0,0.99246,1e-05,1.05172]
[1778019250712,63.65,81399.61,0.0,0.99248,1e-05,1.04898]
[1778019255746,63.65,81398.98,0.0,0.99248,1e-05,1.04948]
[1778019260783,63.65,81398.44,0.0,0.99247,1e-05,1.0499]
[1778019265818,63.65,81399.11,0.0,0.99248,1e-05,1.04937]
[1778019270853,63.65,81399.33,0.0,0.99248,1e-05,1.0492]
[1778019275888,63.65,81400.68,0.0,0.9925,1e-05,1.04639]
[1778019280923,63.65,81400.95,0.0,0.9925,1e-05,1.04618]
[1778019286965,63.65,81400.2,0.0,0.9925,1e-05,1.04676]
[1778019287972,63.65,81389.18,0.0,0.99243,1e-05,1.05537]
[1778019288979,63.65,81387.77,0.0,0.99242,1e-05,1.05648]
[1778019294014,63.65,81387.8,0.0,0.99242,1e-05,1.05646]
[1778019297034,63.65,81384.68,0.0,0.9924,1e-05,1.05891]
[1778019300056,63.65,81388.25,0.0,0.99242,1e-05,1.0561]
[1778019305091,63.65,81388.64,0.0,0.99242,1e-05,1.0558]
[1778019306098,63.65,81378.25,0.0,0.99235,1e-05,1.06397]
[1778019307105,63.65,81374.39,0.0,0.99233,1e-05,1.06703]
[1778019309119,63.65,81383.05,0.0,0.99239,1e-05,1.06019]
[1778019310126,63.65,81386.43,0.0,0.99241,1e-05,1.05753]
[1778019316169,63.65,81385.68,0.0,0.9924,1e-05,1.05812]
[1778019321204,63.65,81388.04,0.0,0.99242,1e-05,1.05627]
[1778019326240,63.65,81386.04,0.0,0.9924,1e-05,1.05784]
[1778019331275,63.65,81382.62,0.0,0.99239,1e-05,1.05875]
[1778019335303,63.65,81368.08,0.0,0.9923,1e-05,1.07024]
[1778019336310,63.65,81359.22,0.0,0.99224,1e-05,1.07729]
[1778019337317,63.65,81354.06,0.0,0.99221,1e-05,1.08141]
[1778019342770,63.65,81354.83,0.0,0.99221,1e-05,1.0808]
[1778019347147,63.65,81352.93,0.0,0.9922,1e-05,1.08232]
[1778019347709,63.65,81355.91,0.0,0.99222,1e-05,1.07993]
[1778019348397,63.65,81358.98,0.0,0.99224,1e-05,1.07748]
[1778019349303,63.65,81358.98,0.0,0.99224,1e-05,1.07748]
[1778019349313,63.65,81358.98,0.0,0.99224,1e-05,1.07748]
[1778019349405,63.65,81358.59,0.0,0.99224,1e-05,1.07779]
[1778019353455,63.65,81361.96,0.0,0.99226,1e-05,1.0751]
[1778019354295,63.65,81361.96,0.0,0.99226,1e-05,1.0751]
[1778019354450,63.65,81365.19,0.0,0.99228,1e-05,1.07253]
[1778019357471,63.65,81368.81,0.0,0.9923,1e-05,1.06966]
[1778019361499,63.65,81358.04,0.0,0.99223,1e-05,1.07823]
[1778019363513,63.65,81357.81,0.0,0.99223,1e-05,1.07841]
[1778019368547,63.65,81358.02,0.0,0.99223,1e-05,1.07825]
[1778019373583,63.65,81355.32,0.0,0.99222,1e-05,1.0804]
[1778019378618,63.65,81355.47,0.0,0.99222,1e-05,1.08028]
[1778019383653,63.65,81354.01,0.0,0.99221,1e-05,1.08145]
[1778019388688,63.65,81351.49,0.0,0.99219,1e-05,1.08347]
[1778019393723,63.65,81337.29,0.0,0.99211,1e-05,1.09309]
[1778019394729,63.65,81336.98,0.0,0.9921,1e-05,1.09334]
[1778019399764,63.65,81331.39,0.0,0.99207,1e-05,1.09787]
[1778019401779,63.65,81327.42,0.0,0.99204,1e-05,1.10109]
[1778019406814,63.65,81330.13,0.0,0.99206,1e-05,1.09889]
[1778019411849,63.65,81337.2,0.0,0.99211,1e-05,1.09316]
[1778019413864,63.65,81340.45,0.0,0.99213,1e-05,1.09054]
[1778019418899,63.65,81341.7,0.0,0.99214,1e-05,1.08953]
[1778019422928,63.65,81354.22,0.0,0.99222,1e-05,1.07948]
[1778019427962,63.65,81355.7,0.0,0.99223,1e-05,1.0783]
[1778019432998,63.65,81356.08,0.0,0.99223,1e-05,1.078]
[1778019439040,63.65,81356.64,0.0,0.99224,1e-05,1.07755]
[1778019444075,63.65,81355.85,0.0,0.99223,1e-05,1.07818]
[1778019446850,63.65,81348.66,0.0,0.99218,1e-05,1.08393]
[1778019446976,63.65,81346.46,0.0,0.99217,1e-05,1.0857]
[1778019447195,63.65,81346.46,0.0,0.99217,1e-05,1.0857]
[1778019447316,63.65,81346.46,0.0,0.99217,1e-05,1.0857]
[1778019447407,63.65,81346.55,0.0,0.99217,1e-05,1.08563]
[1778019453138,63.65,81351.15,0.0,0.99221,1e-05,1.08013]
[1778019456159,63.65,81348.29,0.0,0.99219,1e-05,1.08242]
[1778019458173,63.65,81341.26,0.0,0.99215,1e-05,1.08807]
[1778019459926,63.65,81341.26,0.0,0.99215,1e-05,1.08807]
[1778019460141,63.65,81340.4,0.0,0.99214,1e-05,1.08876]
[1778019460464,63.65,81340.4,0.0,0.99214,1e-05,1.08876]
[1778019460530,63.65,81340.4,0.0,0.99214,1e-05,1.08876]
[1778019460632,63.65,81338.04,0.0,0.99212,1e-05,1.09067]
[1778019465223,63.65,81344.72,0.0,0.99217,1e-05,1.08529]
[1778019466230,63.65,81352.68,0.0,0.99222,1e-05,1.07891]
[1778019467208,63.65,81352.68,0.0,0.99222,1e-05,1.07891]
[1778019467221,63.65,81352.68,0.0,0.99222,1e-05,1.07891]
[1778019467647,63.65,81352.68,0.0,0.99222,1e-05,1.07891]
[1778019467783,63.65,81352.68,0.0,0.99222,1e-05,1.07891]
[1778019467931,63.65,81352.68,0.0,0.99222,1e-05,1.07891]
[1778019467884,63.65,81354.66,0.0,0.99224,1e-05,1.07733]
[1778019467982,63.65,81354.66,0.0,0.99224,1e-05,1.07733]
[1778019473278,63.65,81356.25,0.0,0.99225,1e-05,1.07606]
[1778019475229,63.65,81356.93,0.0,0.99225,1e-05,1.07552]
[1778019475257,63.65,81356.93,0.0,0.99225,1e-05,1.07552]
[1778019475554,63.65,81356.97,0.0,0.99225,1e-05,1.07549]
[1778019481731,63.65,81358.1,0.0,0.99226,1e-05,1.07458]
[1778019481830,63.65,81358.1,0.0,0.99226,1e-05,1.07458]
[1778019485179,63.65,81357.37,0.0,0.99225,1e-05,1.07517]
[1778019485331,63.65,81357.37,0.0,0.99225,1e-05,1.07517]
[1778019485362,63.65,81356.67,0.0,0.99225,1e-05,1.07572]
[1778019489543,63.65,81358.98,0.0,0.99226,1e-05,1.07388]
[1778019489604,63.65,81358.98,0.0,0.99226,1e-05,1.07388]
[1778019489644,63.65,81362.36,0.0,0.99229,1e-05,1.0712]
[1778019495434,63.65,81363.49,0.0,0.99229,1e-05,1.0703]
[1778019496472,63.65,81363.49,0.0,0.99229,1e-05,1.0703]
[1778019496573,63.65,81363.49,0.0,0.99229,1e-05,1.0703]
[1778019499997,63.65,81361.92,0.0,0.99228,1e-05,1.07154]
[1778019500469,63.65,81362.81,0.0,0.99229,1e-05,1.07084]
[1778019505504,63.65,81356.74,0.0,0.99225,1e-05,1.07567]
[1778019506510,63.65,81352.12,0.0,0.99222,1e-05,1.07936]
[1778019508037,63.65,81351.38,0.0,0.99221,1e-05,1.07995]
[1778019508086,63.65,81351.38,0.0,0.99221,1e-05,1.07995]
[1778019508102,63.65,81351.38,0.0,0.99221,1e-05,1.07995]
[1778019508525,63.65,81352.61,0.0,0.99222,1e-05,1.07897]
[1778019513562,63.65,81352.37,0.0,0.99223,1e-05,1.07736]
[1778019516299,63.65,81352.29,0.0,0.99223,1e-05,1.07742]
[1778019516350,63.65,81352.29,0.0,0.99223,1e-05,1.07742]
[1778019516361,63.65,81352.29,0.0,0.99223,1e-05,1.07742]
[1778019516582,63.65,81352.14,0.0,0.99223,1e-05,1.07754]
[1778019521618,63.65,81352.06,0.0,0.99223,1e-05,1.0776]
[1778019523632,63.65,81343.32,0.0,0.99217,1e-05,1.0846]
[1778019525118,63.65,81342.8,0.0,0.99217,1e-05,1.08502]
[1778019525133,63.65,81342.8,0.0,0.99217,1e-05,1.08502]
[1778019525193,63.65,81342.8,0.0,0.99217,1e-05,1.08502]
[1778019525240,63.65,81342.8,0.0,0.99217,1e-05,1.08502]
[1778019525651,63.65,81342.11,0.0,0.99216,1e-05,1.08558]
[1778019526566,63.65,81342.11,0.0,0.99216,1e-05,1.08558]
[1778019526658,63.65,81342.0,0.0,0.99216,1e-05,1.08566]
[1778019530922,63.65,81341.92,0.0,0.99216,1e-05,1.08573]
[1778019531002,63.65,81341.89,0.0,0.99216,1e-05,1.08575]
[1778019539750,63.65,81341.43,0.0,0.99216,1e-05,1.08612]
[1778019544604,63.65,81343.72,0.0,0.99218,1e-05,1.08428]
[1778019544655,63.65,81343.72,0.0,0.99218,1e-05,1.08428]
[1778019544667,63.65,81343.72,0.0,0.99218,1e-05,1.08428]
[1778019544785,63.65,81352.64,0.0,0.99223,1e-05,1.07714]
[1778019546799,63.65,81354.83,0.0,0.99225,1e-05,1.07539]
[1778019551833,63.65,81353.97,0.0,0.99224,1e-05,1.07608]
[1778019554804,63.65,81353.94,0.0,0.99224,1e-05,1.0761]
[1778019554812,63.65,81353.94,0.0,0.99224,1e-05,1.0761]
[1778019554822,63.65,81353.94,0.0,0.99224,1e-05,1.0761]
[1778019554961,63.65,81353.94,0.0,0.99224,1e-05,1.0761]
[1778019554905,63.65,81353.94,0.0,0.99224,1e-05,1.0761]
[1778019555862,63.65,81354.01,0.0,0.99224,1e-05,1.07605]
[1778019557877,63.65,81362.76,0.0,0.9923,1e-05,1.06908]
[1778019558883,63.65,81368.1,0.0,0.99234,1e-05,1.06485]
[1778019562200,63.65,81370.45,0.0,0.99235,1e-05,1.063]
[1778019562202,63.65,81370.45,0.0,0.99235,1e-05,1.063]
[1778019562284,63.65,81370.45,0.0,0.99235,1e-05,1.063]
[1778019562911,63.65,81371.6,0.0,0.99236,1e-05,1.06209]
[1778019563919,63.65,81368.23,0.0,0.99234,1e-05,1.06475]
[1778019565933,63.65,81374.07,0.0,0.99238,1e-05,1.06014]
[1778019567076,63.65,81371.96,0.0,0.99236,1e-05,1.06181]
[1778019567172,63.65,81371.96,0.0,0.99236,1e-05,1.06181]
[1778019567183,63.65,81371.96,0.0,0.99236,1e-05,1.06181]
[1778019567327,63.65,81371.96,0.0,0.99236,1e-05,1.06181]
[1778019567946,63.65,81371.7,0.0,0.99236,1e-05,1.06201]
[1778019571975,63.65,81376.07,0.0,0.9924,1e-05,1.05679]
[1778019572984,63.65,81379.6,0.0,0.99242,1e-05,1.05402]
[1778019574999,63.65,81376.61,0.0,0.99241,1e-05,1.05636]
[1778019576007,63.65,81373.73,0.0,0.99239,1e-05,1.05863]
[1778019576329,63.65,81373.73,0.0,0.99239,1e-05,1.05863]
[1778019576448,63.65,81373.73,0.0,0.99239,1e-05,1.05863]
[1778019576449,63.65,81373.73,0.0,0.99239,1e-05,1.05863]
[1778019576576,63.65,81373.73,0.0,0.99239,1e-05,1.05863]
[1778019577013,63.65,81373.55,0.0,0.99239,1e-05,1.05877]
[1778019582054,63.65,81374.49,0.0,0.99239,1e-05,1.05803]
[1778019585075,63.65,81378.58,0.0,0.99242,1e-05,1.05482]
[1778019590110,63.65,81378.59,0.0,0.99242,1e-05,1.05481]
[1778019591460,63.65,81378.59,0.0,0.99242,1e-05,1.05481]
[1778019591518,63.65,81378.95,0.0,0.99242,1e-05,1.05453]
[1778019597159,63.65,81379.38,0.0,0.99242,1e-05,1.05419]
[1778019602928,63.65,81379.58,0.0,0.99242,1e-05,1.05403]
[1778019603000,63.65,81379.58,0.0,0.99242,1e-05,1.05403]
[1778019603025,63.65,81380.24,0.0,0.99243,1e-05,1.05352]
[1778019603211,63.65,81380.24,0.0,0.99243,1e-05,1.05352]
[1778019603275,63.65,81380.26,0.0,0.99243,1e-05,1.0535]
[1778019609243,63.65,81382.23,0.0,0.99244,1e-05,1.05196]
[1778019611257,63.65,81384.99,0.0,0.99246,1e-05,1.0498]
[1778019616292,63.65,81384.89,0.0,0.99246,1e-05,1.04988]
[1778019621327,63.65,81385.49,0.0,0.99246,1e-05,1.04941]
[1778019625182,63.65,81385.57,0.0,0.99246,1e-05,1.04934]
[1778019625196,63.65,81385.57,0.0,0.99246,1e-05,1.04934]
[1778019625465,63.65,81385.57,0.0,0.99246,1e-05,1.04934]
[1778019625567,63.65,81385.57,0.0,0.99246,1e-05,1.04934]
[1778019629266,63.65,81385.67,0.0,0.99246,1e-05,1.04927]
[1778019629280,63.65,81385.67,0.0,0.99246,1e-05,1.04927]
[1778019633413,63.65,81380.02,0.0,0.99244,1e-05,1.05191]
[1778019634323,63.65,81380.02,0.0,0.99244,1e-05,1.05191]
[1778019634434,63.65,81380.02,0.0,0.99244,1e-05,1.05191]
[1778019634545,63.65,81380.02,0.0,0.99244,1e-05,1.05191]
[1778019634745,63.65,81380.02,0.0,0.99244,1e-05,1.05191]
[1778019634762,63.65,81379.34,0.0,0.99244,1e-05,1.05245]
[1778019636475,63.65,81378.03,0.0,0.99243,1e-05,1.05347]
[1778019636552,63.65,81377.81,0.0,0.99243,1e-05,1.05365]
[1778019638914,63.65,81376.16,0.0,0.99241,1e-05,1.05494]
[1778019638935,63.65,81374.53,0.0,0.9924,1e-05,1.05622]
[1778019639454,63.65,81371.15,0.0,0.99238,1e-05,1.05888]
[1778019644490,63.65,81370.2,0.0,0.99238,1e-05,1.05963]
[1778019646504,63.65,81366.77,0.0,0.99235,1e-05,1.06233]
[1778019651539,63.65,81366.01,0.0,0.99235,1e-05,1.06293]
[1778019653901,63.65,81367.98,0.0,0.99236,1e-05,1.06138]
[1778019653970,63.65,81367.98,0.0,0.99236,1e-05,1.06138]
[1778019654033,63.65,81367.98,0.0,0.99236,1e-05,1.06138]
[1778019654125,63.65,81368.73,0.0,0.99237,1e-05,1.06079]
[1778019659595,63.65,81368.05,0.0,0.99236,1e-05,1.06132]
[1778019663925,63.65,81369.08,0.0,0.99237,1e-05,1.06051]
[1778019663940,63.65,81369.08,0.0,0.99237,1e-05,1.06051]
[1778019663974,63.65,81369.08,0.0,0.99237,1e-05,1.06051]
[1778019664113,63.65,81369.08,0.0,0.99237,1e-05,1.06051]
[1778019664075,63.65,81368.95,0.0,0.99237,1e-05,1.06061]
[1778019664176,63.65,81368.95,0.0,0.99237,1e-05,1.06061]
[1778019664362,63.65,81368.95,0.0,0.99237,1e-05,1.06061]
[1778019666644,63.65,81365.95,0.0,0.99235,1e-05,1.06298]
[1778019671678,63.65,81365.61,0.0,0.99235,1e-05,1.06325]
[1778019677721,63.65,81365.55,0.0,0.99235,1e-05,1.0633]
[1778019681489,63.65,81365.73,0.0,0.99235,1e-05,1.06315]
[1778019681549,63.65,81365.73,0.0,0.99235,1e-05,1.06315]
[1778019685678,63.65,81365.73,0.0,0.99235,1e-05,1.06315]
[1778019685779,63.65,81365.69,0.0,0.99235,1e-05,1.06319]
[1778019690814,63.65,81349.38,0.0,0.99224,1e-05,1.07614]
[1778019691821,63.65,81353.01,0.0,0.99228,1e-05,1.07145]
[1778019692828,63.65,81353.61,0.0,0.99228,1e-05,1.07097]
[1778019695643,63.65,81354.02,0.0,0.99228,1e-05,1.07064]
[1778019695698,63.65,81354.02,0.0,0.99228,1e-05,1.07064]
[1778019695849,63.65,81353.91,0.0,0.99228,1e-05,1.07073]
[1778019697864,63.65,81356.59,0.0,0.9923,1e-05,1.0686]
[1778019702898,63.65,81355.91,0.0,0.99229,1e-05,1.06914]
[1778019704307,63.65,81355.91,0.0,0.99229,1e-05,1.06914]
[1778019704316,63.65,81355.91,0.0,0.99229,1e-05,1.06914]
[1778019704455,63.65,81355.91,0.0,0.99229,1e-05,1.06914]
[1778019704912,63.65,81356.21,0.0,0.9923,1e-05,1.0689]
[1778019709809,63.65,81357.59,0.0,0.99231,1e-05,1.06781]
[1778019709819,63.65,81357.59,0.0,0.99231,1e-05,1.06781]
[1778019719039,63.65,81359.18,0.0,0.99232,1e-05,1.06655]
[1778019719624,63.65,81359.18,0.0,0.99232,1e-05,1.06655]
[1778019719681,63.65,81359.18,0.0,0.99232,1e-05,1.06655]
[1778019719803,63.65,81359.18,0.0,0.99232,1e-05,1.06655]
[1778019719935,63.65,81359.18,0.0,0.99232,1e-05,1.06655]
[1778019720025,63.65,81359.18,0.0,0.99232,1e-05,1.06655]
[1778019725083,63.65,81359.19,0.0,0.99232,1e-05,1.06654]
[1778019727097,63.65,81368.2,0.0,0.99238,1e-05,1.05942]
[1778019728297,63.65,81367.83,0.0,0.99237,1e-05,1.05971]
[1778019728310,63.65,81367.83,0.0,0.99237,1e-05,1.05971]
[1778019728454,63.65,81367.83,0.0,0.99237,1e-05,1.05971]
[1778019728618,63.65,81367.83,0.0,0.99237,1e-05,1.05971]
[1778019734147,63.65,81366.88,0.0,0.99237,1e-05,1.06046]
[1778019739181,63.65,81366.41,0.0,0.99236,1e-05,1.06083]
[1778019741370,63.65,81365.92,0.0,0.99236,1e-05,1.06122]
[1778019741440,63.65,81365.92,0.0,0.99236,1e-05,1.06122]
[1778019741788,63.65,81365.92,0.0,0.99236,1e-05,1.06122]
[1778019741822,63.65,81365.92,0.0,0.99236,1e-05,1.06122]
[1778019741921,63.65,81365.92,0.0,0.99236,1e-05,1.06122]
[1778019748246,63.65,81365.15,0.0,0.99236,1e-05,1.06183]
[1778019750259,63.65,81367.51,0.0,0.99237,1e-05,1.05996]
[1778019753907,63.65,81367.86,0.0,0.99239,1e-05,1.05791]
[1778019753972,63.65,81367.86,0.0,0.99239,1e-05,1.05791]
[1778019754111,63.65,81367.86,0.0,0.99239,1e-05,1.05791]
[1778019754221,63.65,81367.86,0.0,0.99239,1e-05,1.05791]
[1778019759325,63.65,81365.92,0.0,0.99237,1e-05,1.05943]
[1778019760678,63.65,81365.92,0.0,0.99237,1e-05,1.05943]
[1778019760691,63.65,81365.92,0.0,0.99237,1e-05,1.05943]
[1778019760780,63.65,81363.09,0.0,0.99235,1e-05,1.06167]
[1778019761531,63.65,81363.09,0.0,0.99235,1e-05,1.06167]
[1778019761594,63.65,81362.55,0.0,0.99235,1e-05,1.06209]
[1778019764517,63.65,81362.51,0.0,0.99235,1e-05,1.06213]
[1778019764593,63.65,81362.51,0.0,0.99235,1e-05,1.06213]
[1778019770402,63.65,81361.92,0.0,0.99235,1e-05,1.06259]
[1778019771577,63.65,81361.92,0.0,0.99235,1e-05,1.06259]
[1778019771636,63.65,81361.92,0.0,0.99235,1e-05,1.06259]
[1778019775848,63.65,81362.1,0.0,0.99235,1e-05,1.06245]
[1778019775928,63.65,81362.24,0.0,0.99235,1e-05,1.06234]
[1778019777451,63.65,81358.61,0.0,0.99232,1e-05,1.06521]
[1778019778458,63.65,81352.07,0.0,0.99228,1e-05,1.0704]
[1778019783493,63.65,81349.62,0.0,0.99227,1e-05,1.07235]
[1778019789535,63.65,81347.77,0.0,0.99225,1e-05,1.07382]
[1778019794569,63.65,81347.51,0.0,0.99225,1e-05,1.07403]
[1778019799604,63.65,81348.0,0.0,0.99225,1e-05,1.07364]
[1778019804639,63.65,81347.09,0.0,0.99225,1e-05,1.07436]
[1778019808823,63.65,81346.57,0.0,0.99224,1e-05,1.07478]
[1778019808959,63.65,81346.57,0.0,0.99224,1e-05,1.07478]
[1778019809135,63.65,81346.57,0.0,0.99224,1e-05,1.07478]
[1778019809240,63.65,81346.57,0.0,0.99224,1e-05,1.07478]
[1778019809160,63.65,81346.46,0.0,0.99224,1e-05,1.07487]
[1778019809675,63.65,81345.97,0.0,0.99224,1e-05,1.07526]
[1778019814710,63.65,81346.57,0.0,0.99226,1e-05,1.07298]
[1778019816726,63.65,81343.51,0.0,0.99224,1e-05,1.07542]
[1778019817732,63.65,81345.77,0.0,0.99225,1e-05,1.07362]
[1778019818729,63.65,81345.77,0.0,0.99225,1e-05,1.07362]
[1778019818799,63.65,81345.77,0.0,0.99225,1e-05,1.07362]
[1778019818875,63.65,81352.64,0.0,0.9923,1e-05,1.06815]
[1778019820757,63.65,81354.35,0.0,0.99231,1e-05,1.06679]
[1778019822767,63.65,81356.92,0.0,0.99233,1e-05,1.06476]
[1778019824787,63.65,81356.98,0.0,0.99233,1e-05,1.06471]
[1778019824897,63.65,81356.98,0.0,0.99233,1e-05,1.06471]
[1778019826795,63.65,81354.96,0.0,0.99231,1e-05,1.06631]
[1778019829387,63.65,81355.18,0.0,0.99231,1e-05,1.06614]
[1778019829529,63.65,81355.18,0.0,0.99231,1e-05,1.06614]
[1778019829656,63.65,81355.18,0.0,0.99231,1e-05,1.06614]
[1778019829817,63.65,81355.44,0.0,0.99232,1e-05,1.06593]
[1778019830824,63.65,81350.67,0.0,0.99228,1e-05,1.06971]
[1778019831873,63.65,81350.67,0.0,0.99228,1e-05,1.06971]
[1778019831891,63.65,81350.67,0.0,0.99228,1e-05,1.06971]
[1778019831939,63.65,81348.45,0.0,0.99227,1e-05,1.07148]
[1778019836674,63.65,81347.09,0.0,0.99226,1e-05,1.07256]
[1778019836866,63.65,81347.44,0.0,0.99226,1e-05,1.07228]
[1778019841641,63.65,81347.09,0.0,0.99226,1e-05,1.07256]
[1778019841901,63.65,81347.34,0.0,0.99226,1e-05,1.07236]
[1778019842907,63.65,81352.23,0.0,0.9923,1e-05,1.06848]
[1778019847943,63.65,81351.39,0.0,0.99229,1e-05,1.06914]
[1778019848949,63.65,81353.53,0.0,0.9923,1e-05,1.06744]
[1778019853984,63.65,81352.59,0.0,0.9923,1e-05,1.06819]
[1778019854992,63.65,81348.52,0.0,0.99227,1e-05,1.07142]
[1778019855879,63.65,81348.52,0.0,0.99227,1e-05,1.07142]
[1778019856006,63.65,81348.52,0.0,0.99227,1e-05,1.07142]
[1778019856125,63.65,81348.52,0.0,0.99227,1e-05,1.07142]
[1778019856259,63.65,81348.52,0.0,0.99227,1e-05,1.07142]
[1778019856265,63.65,81345.79,0.0,0.99225,1e-05,1.0736]
[1778019858013,63.65,81350.91,0.0,0.99229,1e-05,1.06952]
[1778019862172,63.65,81350.84,0.0,0.99229,1e-05,1.06958]
[1778019862185,63.65,81350.84,0.0,0.99229,1e-05,1.06958]
[1778019862273,63.65,81353.55,0.0,0.9923,1e-05,1.06743]
[1778019863047,63.65,81356.44,0.0,0.99232,1e-05,1.06514]
[1778019868083,63.65,81356.15,0.0,0.99232,1e-05,1.06537]
[1778019871547,63.65,81356.72,0.0,0.99234,1e-05,1.06313]
[1778019872111,63.65,81356.68,0.0,0.99234,1e-05,1.06316]
[1778019877146,63.65,81367.28,0.0,0.99241,1e-05,1.0548]
[1778019878125,63.65,81367.28,0.0,0.99241,1e-05,1.0548]
[1778019878153,63.65,81371.6,0.0,0.99243,1e-05,1.05141]
[1778019884194,63.65,81371.35,0.0,0.99243,1e-05,1.05161]
[1778019886209,63.65,81382.61,0.0,0.99251,1e-05,1.04282]
[1778019887215,63.65,81386.16,0.0,0.99253,1e-05,1.04006]
[1778019888746,63.65,81387.7,0.0,0.99254,1e-05,1.03886]
[1778019888881,63.65,81387.7,0.0,0.99254,1e-05,1.03886]
[1778019889213,63.65,81387.7,0.0,0.99254,1e-05,1.03886]
[1778019889274,63.65,81387.7,0.0,0.99254,1e-05,1.03886]
[1778019889314,63.65,81387.59,0.0,0.99254,1e-05,1.03895]
[1778019891244,63.65,81382.49,0.0,0.99251,1e-05,1.04291]
[1778019894191,63.65,81382.14,0.0,0.9925,1e-05,1.04318]
[1778019894265,63.65,81388.89,0.0,0.99255,1e-05,1.03794]
[1778019894880,63.65,81388.89,0.0,0.99255,1e-05,1.03794]
[1778019895272,63.65,81400.29,0.0,0.99262,1e-05,1.02913]
[1778019896279,63.65,81405.57,0.0,0.99265,1e-05,1.02508]
[1778019897526,63.65,81407.14,0.0,0.99266,1e-05,1.02387]
[1778019900307,63.65,81411.94,0.0,0.99269,1e-05,1.0202]
[1778019901314,63.65,81413.76,0.0,0.9927,1e-05,1.01881]
[1778019906349,63.65,81414.77,0.0,0.99271,1e-05,1.01804]
[1778019906899,63.65,81414.77,0.0,0.99271,1e-05,1.01804]
[1778019907032,63.65,81414.77,0.0,0.99271,1e-05,1.01804]
[1778019907356,63.65,81414.12,0.0,0.99271,1e-05,1.01854]
[1778019908362,63.65,81423.94,0.0,0.99277,1e-05,1.01107]
[1778019908793,63.65,81423.94,0.0,0.99277,1e-05,1.01107]
[1778019908984,63.65,81423.94,0.0,0.99277,1e-05,1.01107]
[1778019909370,63.65,81427.83,0.0,0.99279,1e-05,1.00812]
[1778019911389,63.65,81431.4,0.0,0.99281,1e-05,1.00543]
[1778019912615,63.65,81432.5,0.0,0.99282,1e-05,1.0046]
[1778019914409,63.65,81437.52,0.0,0.99285,1e-05,1.00082]
[1778019915967,63.65,81437.52,0.0,0.99285,1e-05,1.00082]
[1778019916027,63.65,81437.52,0.0,0.99285,1e-05,1.00082]
[1778019916149,63.65,81437.52,0.0,0.99285,1e-05,1.00082]
[1778019916253,63.65,81435.29,0.0,0.99284,1e-05,1.0025]
[1778019918438,63.65,81432.48,0.0,0.99282,1e-05,1.00461]
[1778019923473,63.65,81433.26,0.0,0.99283,1e-05,1.00403]
[1778019925486,63.65,81431.01,0.0,0.99281,1e-05,1.00572]
[1778019926494,63.65,81428.33,0.0,0.9928,1e-05,1.00775]
[1778019931595,63.65,81426.84,0.0,0.99279,1e-05,1.00887]
[1778019931655,63.65,81426.8,0.0,0.9928,1e-05,1.00718]
[1778019933545,63.65,81424.41,0.0,0.99278,1e-05,1.00899]
[1778019934550,63.65,81417.93,0.0,0.99274,1e-05,1.0139]
[1778019935744,63.65,81417.93,0.0,0.99274,1e-05,1.0139]
[1778019935846,63.65,81416.41,0.0,0.99273,1e-05,1.01506]
[1778019942607,63.65,81415.51,0.0,0.99273,1e-05,1.01574]
[1778019943617,63.65,81418.45,0.0,0.99275,1e-05,1.01351]
[1778019945172,63.65,81418.45,0.0,0.99275,1e-05,1.01351]
[1778019945960,63.65,81418.14,0.0,0.99274,1e-05,1.01374]
[1778019946077,63.65,81418.14,0.0,0.99274,1e-05,1.01374]
[1778019946113,63.65,81414.0,0.0,0.99272,1e-05,1.01689]
[1778019951629,63.65,81414.19,0.0,0.99272,1e-05,1.01675]
[1778019951670,63.65,81414.03,0.0,0.99272,1e-05,1.01687]
[1778019955719,63.65,81413.62,0.0,0.99272,1e-05,1.01718]
[1778019955764,63.65,81413.61,0.0,0.99272,1e-05,1.01719]
[1778019958722,63.65,81411.75,0.0,0.9927,1e-05,1.01861]
[1778019960951,63.65,81421.92,0.0,0.99277,1e-05,1.01087]
[1778019961744,63.65,81429.44,0.0,0.99281,1e-05,1.00519]
[1778019963757,63.65,81430.09,0.0,0.99282,1e-05,1.0047]
[1778019966779,63.65,81427.23,0.0,0.9928,1e-05,1.00686]
[1778019967969,63.65,81427.23,0.0,0.9928,1e-05,1.00686]
[1778019968043,63.65,81427.23,0.0,0.9928,1e-05,1.00686]
[1778019968134,63.65,81424.88,0.0,0.99279,1e-05,1.00863]
[1778019968792,63.65,81420.68,0.0,0.99276,1e-05,1.01181]
[1778019969800,63.65,81418.23,0.0,0.99274,1e-05,1.01368]
[1778019974838,63.65,81419.47,0.0,0.99275,1e-05,1.01273]
[1778019975571,63.65,81419.47,0.0,0.99275,1e-05,1.01273]
[1778019975694,63.65,81419.47,0.0,0.99275,1e-05,1.01273]
[1778019975845,63.65,81419.68,0.0,0.99275,1e-05,1.01257]
[1778019976851,63.65,81422.07,0.0,0.99277,1e-05,1.01076]
[1778019977859,63.65,81423.56,0.0,0.99278,1e-05,1.00963]
[1778019979873,63.65,81424.84,0.0,0.99279,1e-05,1.00866]
[1778019984911,63.65,81424.41,0.0,0.99278,1e-05,1.00899]
[1778019988939,63.65,81426.79,0.0,0.9928,1e-05,1.00719]
[1778019993973,63.65,81427.64,0.0,0.99282,1e-05,1.00482]
[1778019999009,63.65,81427.61,0.0,0.99282,1e-05,1.00485]
[1778020004044,63.65,81424.87,0.0,0.9928,1e-05,1.00692]
[1778020008072,63.65,81426.9,0.0,0.99281,1e-05,1.00538]
[1778020011092,63.65,81430.1,0.0,0.99283,1e-05,1.00297]
[1778020016128,63.65,81430.03,0.0,0.99283,1e-05,1.00302]
[1778020017135,63.65,81431.82,0.0,0.99284,1e-05,1.00167]
[1778020020156,63.65,81439.34,0.0,0.99289,1e-05,0.99603]
[1778020021167,63.65,81450.24,0.0,0.99295,1e-05,0.98789]
[1778020022172,63.65,81457.68,0.0,0.993,1e-05,0.98237]
[1778020023179,63.65,81458.48,0.0,0.993,1e-05,0.98178]
[1778020024187,63.65,81469.3,0.0,0.99307,1e-05,0.9738]
[1778020025194,63.65,81485.58,0.0,0.99317,1e-05,0.9619]
[1778020025698,63.65,81485.58,0.0,0.99317,1e-05,0.9619]
[1778020026201,63.65,81486.4,0.0,0.99317,1e-05,0.96131]
[1778020027208,63.65,81487.32,0.0,0.99318,1e-05,0.96064]
[1778020030816,63.65,81487.02,0.0,0.99318,1e-05,0.96086]
[1778020030908,63.65,81487.02,0.0,0.99318,1e-05,0.96086]
[1778020033250,63.65,81491.58,0.0,0.9932,1e-05,0.95755]
[1778020034257,63.65,81494.25,0.0,0.99322,1e-05,0.95562]
[1778020035264,63.65,81496.56,0.0,0.99323,1e-05,0.95395]
[1778020036271,63.65,81498.18,0.0,0.99324,1e-05,0.95278]
[1778020041305,63.65,81498.2,0.0,0.99324,1e-05,0.95276]
[1778020042312,63.65,81495.87,0.0,0.99323,1e-05,0.95444]
[1778020044525,63.65,81495.56,0.0,0.99323,1e-05,0.95467]
[1778020044671,63.65,81495.47,0.0,0.99323,1e-05,0.95473]
[1778020044853,63.65,81495.47,0.0,0.99323,1e-05,0.95473]
[1778020045809,63.65,81495.43,0.0,0.99323,1e-05,0.95476]
[1778020048355,63.65,81497.65,0.0,0.99324,1e-05,0.95316]
[1778020049362,63.65,81499.91,0.0,0.99325,1e-05,0.95153]
[1778020050369,63.65,81506.31,0.0,0.99329,1e-05,0.94693]
[1778020051376,63.65,81510.43,0.0,0.99333,1e-05,0.94233]
[1778020053390,63.65,81506.24,0.0,0.9933,1e-05,0.94533]
[1778020054396,63.65,81504.48,0.0,0.99329,1e-05,0.94659]
[1778020056411,63.65,81503.23,0.0,0.99328,1e-05,0.94749]
[1778020057341,63.65,81503.23,0.0,0.99328,1e-05,0.94749]
[1778020057466,63.65,81503.23,0.0,0.99328,1e-05,0.94749]
[1778020057659,63.65,81502.43,0.0,0.99328,1e-05,0.94806]
[1778020057800,63.65,81502.43,0.0,0.99328,1e-05,0.94806]
[1778020063460,63.65,81508.16,0.0,0.99331,1e-05,0.94395]
[1778020064466,63.65,81510.3,0.0,0.99332,1e-05,0.94242]
[1778020066529,63.65,81510.16,0.0,0.99332,1e-05,0.94252]
[1778020066576,63.65,81510.38,0.0,0.99332,1e-05,0.94237]
[1778020068495,63.65,81516.0,0.0,0.99336,1e-05,0.93836]
[1778020069502,63.65,81519.0,0.0,0.99337,1e-05,0.93622]
[1778020070277,63.65,81519.0,0.0,0.99337,1e-05,0.93622]
[1778020070509,63.65,81519.09,0.0,0.99338,1e-05,0.93616]
[1778020071516,63.65,81522.75,0.0,0.9934,1e-05,0.93356]
[1778020072523,63.65,81524.58,0.0,0.99341,1e-05,0.93226]
[1778020073530,63.65,81525.87,0.0,0.99341,1e-05,0.93135]
[1778020075544,63.65,81524.05,0.0,0.9934,1e-05,0.93264]
[1778020077558,63.65,81521.74,0.0,0.99339,1e-05,0.93427]
[1778020078567,63.65,81519.27,0.0,0.99338,1e-05,0.93603]
[1778020079574,63.65,81507.42,0.0,0.99331,1e-05,0.94448]
[1778020080581,63.65,81505.83,0.0,0.9933,1e-05,0.94562]
[1778020081588,63.65,81502.09,0.0,0.99328,1e-05,0.94831]
[1778020083602,63.65,81500.87,0.0,0.99327,1e-05,0.94918]
[1778020084609,63.65,81498.96,0.0,0.99326,1e-05,0.95056]
[1778020087806,63.65,81498.8,0.0,0.99326,1e-05,0.95067]
[1778020087874,63.65,81498.8,0.0,0.99326,1e-05,0.95067]
[1778020094679,63.65,81498.61,0.0,0.99326,1e-05,0.95081]
[1778020099091,63.65,81498.65,0.0,0.99326,1e-05,0.95078]
[1778020104242,63.65,81498.51,0.0,0.99326,1e-05,0.95088]
[1778020104453,63.65,81498.51,0.0,0.99326,1e-05,0.95088]
[1778020107770,63.65,81502.69,0.0,0.99328,1e-05,0.94788]
[1778020108777,63.65,81504.15,0.0,0.99329,1e-05,0.94683]
[1778020110599,63.65,81504.15,0.0,0.99329,1e-05,0.94683]
[1778020109783,63.65,81502.76,0.0,0.99328,1e-05,0.94783]
[1778020110658,63.65,81502.76,0.0,0.99328,1e-05,0.94783]
[1778020111798,63.65,81501.74,0.0,0.99329,1e-05,0.94691]
[1778020116833,63.65,81501.98,0.0,0.99329,1e-05,0.94673]
[1778020117840,63.65,81497.09,0.0,0.99326,1e-05,0.95025]
[1778020120065,63.65,81496.66,0.0,0.99326,1e-05,0.95056]
[1778020120189,63.65,81496.66,0.0,0.99326,1e-05,0.95056]
[1778020120281,63.65,81495.1,0.0,0.99325,1e-05,0.95168]
[1778020125896,63.65,81498.9,0.0,0.99327,1e-05,0.94895]
[1778020128200,63.65,81499.01,0.0,0.99327,1e-05,0.94887]
[1778020128252,63.65,81499.01,0.0,0.99327,1e-05,0.94887]
[1778020128352,63.65,81499.01,0.0,0.99327,1e-05,0.94887]
[1778020128354,63.65,81497.8,0.0,0.99326,1e-05,0.94974]
[1778020128917,63.65,81496.49,0.0,0.99325,1e-05,0.95068]
[1778020133952,63.65,81495.8,0.0,0.99325,1e-05,0.95118]
[1778020136612,63.65,81495.82,0.0,0.99325,1e-05,0.95116]
[1778020141002,63.65,81486.99,0.0,0.9932,1e-05,0.95755]
[1778020142343,63.65,81486.99,0.0,0.9932,1e-05,0.95755]
[1778020142414,63.65,81483.96,0.0,0.99318,1e-05,0.95974]
[1778020148051,63.65,81483.16,0.0,0.99318,1e-05,0.96032]
[1778020151458,63.65,81500.69,0.0,0.99328,1e-05,0.94766]
[1778020152080,63.65,81507.69,0.0,0.99332,1e-05,0.94264]
[1778020155100,63.65,81509.03,0.0,0.99333,1e-05,0.94169]
[1778020156918,63.65,81509.08,0.0,0.99333,1e-05,0.94165]
[1778020157041,63.65,81509.08,0.0,0.99333,1e-05,0.94165]
[1778020160169,63.65,81510.27,0.0,0.99334,1e-05,0.9408]
[1778020165172,63.65,81510.86,0.0,0.99334,1e-05,0.94038]
[1778020169200,63.65,81508.01,0.0,0.99332,1e-05,0.94241]
[1778020171922,63.65,81508.48,0.0,0.99333,1e-05,0.94208]
[1778020171992,63.65,81508.48,0.0,0.99333,1e-05,0.94208]
[1778020179270,63.65,81507.89,0.0,0.99333,1e-05,0.94085]
[1778020184305,63.65,81505.97,0.0,0.99332,1e-05,0.94223]
[1778020186319,63.65,81497.73,0.0,0.99327,1e-05,0.94813]
[1778020187479,63.65,81497.73,0.0,0.99327,1e-05,0.94813]
[1778020187598,63.65,81497.73,0.0,0.99327,1e-05,0.94813]
[1778020187539,63.65,81495.92,0.0,0.99326,1e-05,0.94944]
[1778020189340,63.65,81492.4,0.0,0.99324,1e-05,0.95197]
[1778020191804,63.65,81492.74,0.0,0.99324,1e-05,0.95173]
[1778020192361,63.65,81492.47,0.0,0.99324,1e-05,0.95192]
[1778020193374,63.65,81482.16,0.0,0.99318,1e-05,0.95938]
[1778020194379,63.65,81448.42,0.0,0.99298,1e-05,0.98415]
[1778020195386,63.65,81433.67,0.0,0.99289,1e-05,0.99514]
[1778020196393,63.65,81433.39,0.0,0.99289,1e-05,0.99535]
[1778020197400,63.65,81433.53,0.0,0.99289,1e-05,0.99525]
[1778020202435,63.65,81433.39,0.0,0.99289,1e-05,0.99535]
[1778020207470,63.65,81432.47,0.0,0.99288,1e-05,0.99604]
[1778020208563,63.65,81432.47,0.0,0.99288,1e-05,0.99604]
[1778020208612,63.65,81432.47,0.0,0.99288,1e-05,0.99604]
[1778020208617,63.65,81432.47,0.0,0.99288,1e-05,0.99604]
[1778020208870,63.65,81431.91,0.0,0.99288,1e-05,0.99646]
[1778020209484,63.65,81434.27,0.0,0.99289,1e-05,0.99469]
[1778020209883,63.65,81434.27,0.0,0.99289,1e-05,0.99469]
[1778020209899,63.65,81434.27,0.0,0.99289,1e-05,0.99469]
[1778020211498,63.65,81434.8,0.0,0.9929,1e-05,0.9943]
[1778020212504,63.65,81431.09,0.0,0.99287,1e-05,0.99708]
[1778020217540,63.65,81430.02,0.0,0.99287,1e-05,0.99788]
[1778020222575,63.65,81427.56,0.0,0.99285,1e-05,0.99973]
[1778020224722,63.65,81428.46,0.0,0.99286,1e-05,0.99905]
[1778020224797,63.65,81427.56,0.0,0.99285,1e-05,0.99973]
[1778020225063,63.65,81427.56,0.0,0.99285,1e-05,0.99973]
[1778020226603,63.65,81418.61,0.0,0.99279,1e-05,1.00647]
[1778020227609,63.65,81416.46,0.0,0.99278,1e-05,1.0081]
[1778020231642,63.65,81416.45,0.0,0.99278,1e-05,1.00811]
[1778020231691,63.65,81417.19,0.0,0.9928,1e-05,1.00582]
[1778020233652,63.65,81410.66,0.0,0.99276,1e-05,1.01077]
[1778020234659,63.65,81407.67,0.0,0.99274,1e-05,1.01304]
[1778020235515,63.65,81407.67,0.0,0.99274,1e-05,1.01304]
[1778020235666,63.65,81407.45,0.0,0.99274,1e-05,1.01321]
[1778020241708,63.65,81407.93,0.0,0.99274,1e-05,1.01284]
[1778020243722,63.65,81397.88,0.0,0.99268,1e-05,1.02051]
[1778020244728,63.65,81396.27,0.0,0.99267,1e-05,1.02174]
[1778020245737,63.65,81393.13,0.0,0.99265,1e-05,1.02415]
[1778020249765,63.65,81390.28,0.0,0.99263,1e-05,1.02634]
[1778020253793,63.65,81400.41,0.0,0.99269,1e-05,1.01857]
[1778020254800,63.65,81403.81,0.0,0.99271,1e-05,1.01598]
[1778020255807,63.65,81398.69,0.0,0.99268,1e-05,1.01989]
[1778020257723,63.65,81398.69,0.0,0.99268,1e-05,1.01989]
[1778020257737,63.65,81395.68,0.0,0.99266,1e-05,1.02219]
[1778020257847,63.65,81395.68,0.0,0.99266,1e-05,1.02219]
[1778020257867,63.65,81394.33,0.0,0.99265,1e-05,1.02323]
[1778020258828,63.65,81391.29,0.0,0.99263,1e-05,1.02556]
[1778020263046,63.65,81390.48,0.0,0.99263,1e-05,1.02618]
[1778020263121,63.65,81390.48,0.0,0.99263,1e-05,1.02618]
[1778020263195,63.65,81390.48,0.0,0.99263,1e-05,1.02618]
[1778020263318,63.65,81390.48,0.0,0.99263,1e-05,1.02618]
[1778020263419,63.65,81390.89,0.0,0.99263,1e-05,1.02587]
[1778020263864,63.65,81386.75,0.0,0.99261,1e-05,1.02905]
[1778020265878,63.65,81381.25,0.0,0.99257,1e-05,1.0333]
[1778020271656,63.65,81379.89,0.0,0.99256,1e-05,1.03435]
[1778020271727,63.65,81384.13,0.0,0.99259,1e-05,1.03107]
[1778020276044,63.65,81384.24,0.0,0.99259,1e-05,1.03099]
[1778020276145,63.65,81384.66,0.0,0.99259,1e-05,1.03067]
[1778020281990,63.65,81382.7,0.0,0.99258,1e-05,1.03218]
[1778020283573,63.65,81382.7,0.0,0.99258,1e-05,1.03218]
[1778020283578,63.65,81382.7,0.0,0.99258,1e-05,1.03218]
[1778020283646,63.65,81382.7,0.0,0.99258,1e-05,1.03218]
[1778020283806,63.65,81382.7,0.0,0.99258,1e-05,1.03218]
[1778020283733,63.65,81382.66,0.0,0.99258,1e-05,1.03221]
[1778020284005,63.65,81382.58,0.0,0.99258,1e-05,1.03227]
[1778020286653,63.65,81382.52,0.0,0.99258,1e-05,1.03232]
[1778020286736,63.65,81384.81,0.0,0.99259,1e-05,1.03055]
[1778020291054,63.65,81358.58,0.0,0.99244,1e-05,1.04918]
[1778020292060,63.65,81345.83,0.0,0.99235,1e-05,1.0592]
[1778020293067,63.65,81345.65,0.0,0.99235,1e-05,1.05935]
[1778020293883,63.65,81345.65,0.0,0.99235,1e-05,1.05935]
[1778020294074,63.65,81345.72,0.0,0.99235,1e-05,1.05929]
[1778020299109,63.65,81345.96,0.0,0.99235,1e-05,1.0591]
[1778020304144,63.65,81346.37,0.0,0.99236,1e-05,1.05878]
[1778020305151,63.65,81349.71,0.0,0.99238,1e-05,1.05614]
[1778020308175,63.65,81351.5,0.0,0.99239,1e-05,1.05473]
[1778020310487,63.65,81351.48,0.0,0.99239,1e-05,1.05475]
[1778020310645,63.65,81351.48,0.0,0.99239,1e-05,1.05475]
[1778020310745,63.65,81351.48,0.0,0.99239,1e-05,1.05475]
[1778020310758,63.65,81351.48,0.0,0.99239,1e-05,1.05475]
[1778020311196,63.65,81352.08,0.0,0.99239,1e-05,1.05428]
[1778020314217,63.65,81344.47,0.0,0.99234,1e-05,1.06028]
[1778020315224,63.65,81341.29,0.0,0.99232,1e-05,1.06279]
[1778020316232,63.65,81330.21,0.0,0.99225,1e-05,1.0716]
[1778020317239,63.65,81326.39,0.0,0.99222,1e-05,1.07465]
[1778020320259,63.65,81312.13,0.0,0.99213,1e-05,1.0861]
[1778020321266,63.65,81302.96,0.0,0.99207,1e-05,1.09352]
[1778020322274,63.65,81300.9,0.0,0.99205,1e-05,1.09519]
[1778020324288,63.65,81297.76,0.0,0.99203,1e-05,1.09774]
[1778020329323,63.65,81298.52,0.0,0.99204,1e-05,1.09712]
[1778020331458,63.65,81298.64,0.0,0.99204,1e-05,1.09702]
[1778020331537,63.65,81298.64,0.0,0.99204,1e-05,1.09702]
[1778020331838,63.65,81298.64,0.0,0.99204,1e-05,1.09702]
[1778020331926,63.65,81298.03,0.0,0.99203,1e-05,1.09752]
[1778020332106,63.65,81298.03,0.0,0.99203,1e-05,1.09752]
[1778020332345,63.65,81298.36,0.0,0.99203,1e-05,1.09725]
[1778020336372,63.65,81292.46,0.0,0.99199,1e-05,1.10206]
[1778020337380,63.65,81286.01,0.0,0.99195,1e-05,1.10734]
[1778020338387,63.65,81282.79,0.0,0.99193,1e-05,1.10998]
[1778020340401,63.65,81288.71,0.0,0.99197,1e-05,1.10512]
[1778020343421,63.65,81295.19,0.0,0.99201,1e-05,1.09983]
[1778020344429,63.65,81298.09,0.0,0.99203,1e-05,1.09747]
[1778020345904,63.65,81298.73,0.0,0.99204,1e-05,1.09695]
[1778020346010,63.65,81298.73,0.0,0.99204,1e-05,1.09695]
[1778020346152,63.65,81298.73,0.0,0.99204,1e-05,1.09695]
[1778020349464,63.65,81303.68,0.0,0.99207,1e-05,1.09293]
[1778020351478,63.65,81308.41,0.0,0.99212,1e-05,1.08728]
[1778020354188,63.65,81308.68,0.0,0.99212,1e-05,1.08706]
[1778020354254,63.65,81308.68,0.0,0.99212,1e-05,1.08706]
[1778020356573,63.65,81308.7,0.0,0.99212,1e-05,1.08704]
[1778020356776,63.65,81308.7,0.0,0.99212,1e-05,1.08704]
[1778020356801,63.65,81308.28,0.0,0.99212,1e-05,1.08738]
[1778020358527,63.65,81315.25,0.0,0.99216,1e-05,1.08177]
[1778020359538,63.65,81265.95,0.0,0.99182,1e-05,1.12202]
[1778020360882,63.65,81265.95,0.0,0.99182,1e-05,1.12202]
[1778020360545,63.65,81241.42,0.0,0.99165,1e-05,1.14251]
[1778020361552,63.65,81232.62,0.0,0.99159,1e-05,1.14993]
[1778020362559,63.65,81232.02,0.0,0.99158,1e-05,1.15044]
[1778020363566,63.65,81236.53,0.0,0.99162,1e-05,1.14663]
[1778020367594,63.65,81241.88,0.0,0.99165,1e-05,1.14212]
[1778020368601,63.65,81249.52,0.0,0.99171,1e-05,1.13571]
[1778020370001,63.65,81250.56,0.0,0.99172,1e-05,1.13484]
[1778020370616,63.65,81251.76,0.0,0.99172,1e-05,1.13383]
[1778020375650,63.65,81250.91,0.0,0.99172,1e-05,1.13454]
[1778020378671,63.65,81247.37,0.0,0.99169,1e-05,1.13751]
[1778020379678,63.65,81244.29,0.0,0.99167,1e-05,1.14009]
[1778020380685,63.65,81237.68,0.0,0.99162,1e-05,1.14566]
[1778020381692,63.65,81242.45,0.0,0.99166,1e-05,1.14164]
[1778020384137,63.65,81242.39,0.0,0.99166,1e-05,1.14169]
[1778020384267,63.65,81242.39,0.0,0.99166,1e-05,1.14169]
[1778020384398,63.65,81242.39,0.0,0.99166,1e-05,1.14169]
[1778020384893,63.65,81242.39,0.0,0.99166,1e-05,1.14169]
[1778020385059,63.65,81242.8,0.0,0.99166,1e-05,1.14135]
[1778020385719,63.65,81251.04,0.0,0.99172,1e-05,1.13443]
[1778020387733,63.65,81251.53,0.0,0.99172,1e-05,1.13402]
[1778020388741,63.65,81254.81,0.0,0.99175,1e-05,1.13128]
[1778020389750,63.65,81258.75,0.0,0.99177,1e-05,1.128]
[1778020390988,63.65,81257.06,0.0,0.99176,1e-05,1.12941]
[1778020391005,63.65,81257.06,0.0,0.99176,1e-05,1.12941]
[1778020391127,63.65,81257.06,0.0,0.99176,1e-05,1.12941]
[1778020391257,63.65,81257.06,0.0,0.99176,1e-05,1.12941]
[1778020391764,63.65,81249.82,0.0,0.99171,1e-05,1.13546]
[1778020392771,63.65,81243.44,0.0,0.99167,1e-05,1.14081]
[1778020394785,63.65,81201.36,0.0,0.99136,1e-05,1.17664]
[1778020395793,63.65,81182.57,0.0,0.99122,1e-05,1.19294]
[1778020396330,63.65,81182.57,0.0,0.99122,1e-05,1.19294]
[1778020396800,63.65,81174.26,0.0,0.99116,1e-05,1.20021]
[1778020397807,63.65,81181.28,0.0,0.99121,1e-05,1.19407]
[1778020400830,63.65,81172.79,0.0,0.99115,1e-05,1.2015]
[1778020401504,63.65,81172.79,0.0,0.99115,1e-05,1.2015]
[1778020401837,63.65,81171.07,0.0,0.99114,1e-05,1.20301]
[1778020403856,63.65,81158.57,0.0,0.99104,1e-05,1.21404]
[1778020404862,63.65,81155.95,0.0,0.99102,1e-05,1.21636]
[1778020406877,63.65,81163.34,0.0,0.99108,1e-05,1.20982]
[1778020407884,63.65,81158.9,0.0,0.99104,1e-05,1.21375]
[1778020409898,63.65,81172.54,0.0,0.99115,1e-05,1.20172]
[1778020410905,63.65,81180.29,0.0,0.99121,1e-05,1.19493]
[1778020412919,63.65,81183.96,0.0,0.99125,1e-05,1.18979]
[1778020416960,63.65,81191.45,0.0,0.9913,1e-05,1.18328]
[1778020419974,63.65,81169.81,0.0,0.99114,1e-05,1.20216]
[1778020420984,63.65,81168.87,0.0,0.99113,1e-05,1.20299]
[1778020424002,63.65,81181.67,0.0,0.99123,1e-05,1.19178]
[1778020425008,63.65,81189.34,0.0,0.99129,1e-05,1.18511]
[1778020428029,63.65,81194.63,0.0,0.99133,1e-05,1.18053]
[1778020429039,63.65,81201.17,0.0,0.99137,1e-05,1.17488]
[1778020430051,63.65,81207.63,0.0,0.99142,1e-05,1.16932]
[1778020431056,63.65,81215.82,0.0,0.99148,1e-05,1.16231]
[1778020432063,63.65,81219.57,0.0,0.99151,1e-05,1.15911]
[1778020435084,63.65,81203.7,0.0,0.99139,1e-05,1.1727]
[1778020436091,63.65,81199.24,0.0,0.99136,1e-05,1.17654]
[1778020438511,63.65,81198.49,0.0,0.99135,1e-05,1.17719]
[1778020438572,63.65,81198.49,0.0,0.99135,1e-05,1.17719]
[1778020438682,63.65,81198.49,0.0,0.99135,1e-05,1.17719]
[1778020440119,63.65,81203.91,0.0,0.99139,1e-05,1.17252]
[1778020442684,63.65,81205.94,0.0,0.99141,1e-05,1.17077]
[1778020442820,63.65,81205.94,0.0,0.99141,1e-05,1.17077]
[1778020442921,63.65,81194.48,0.0,0.99132,1e-05,1.18066]
[1778020443494,63.65,81194.48,0.0,0.99132,1e-05,1.18066]
[1778020443510,63.65,81194.48,0.0,0.99132,1e-05,1.18066]
[1778020443591,63.65,81193.6,0.0,0.99132,1e-05,1.18142]
[1778020445154,63.65,81188.03,0.0,0.99128,1e-05,1.18625]
[1778020446348,63.65,81188.03,0.0,0.99128,1e-05,1.18625]
[1778020446428,63.65,81188.03,0.0,0.99128,1e-05,1.18625]
[1778020447167,63.65,81181.56,0.0,0.99123,1e-05,1.19188]
[1778020448175,63.65,81187.54,0.0,0.99127,1e-05,1.18667]
[1778020449182,63.65,81195.7,0.0,0.99133,1e-05,1.1796]
[1778020450794,63.65,81195.7,0.0,0.99133,1e-05,1.1796]
[1778020450897,63.65,81195.7,0.0,0.99133,1e-05,1.1796]
[1778020450989,63.65,81195.7,0.0,0.99133,1e-05,1.1796]
[1778020450990,63.65,81205.58,0.0,0.99141,1e-05,1.17108]
[1778020451451,63.65,81205.58,0.0,0.99141,1e-05,1.17108]
[1778020451582,63.65,81205.58,0.0,0.99141,1e-05,1.17108]
[1778020451684,63.65,81213.6,0.0,0.99146,1e-05,1.16421]
[1778020453210,63.65,81216.45,0.0,0.99148,1e-05,1.16177]
[1778020454218,63.65,81180.4,0.0,0.99122,1e-05,1.19289]
[1778020455361,63.65,81180.4,0.0,0.99122,1e-05,1.19289]
[1778020455400,63.65,81167.66,0.0,0.99112,1e-05,1.20405]
[1778020456233,63.65,81157.64,0.0,0.99105,1e-05,1.21289]
[1778020457240,63.65,81152.48,0.0,0.99101,1e-05,1.21747]
[1778020458247,63.65,81157.55,0.0,0.99105,1e-05,1.21297]
[1778020459254,63.65,81161.09,0.0,0.99107,1e-05,1.20984]
[1778020460862,63.65,81161.09,0.0,0.99107,1e-05,1.20984]
[1778020460926,63.65,81159.89,0.0,0.99107,1e-05,1.2109]
[1778020461268,63.65,81165.07,0.0,0.9911,1e-05,1.20633]
[1778020466305,63.65,81170.57,0.0,0.99115,1e-05,1.2015]
[1778020467312,63.65,81175.25,0.0,0.99118,1e-05,1.19739]
[1778020468319,63.65,81181.92,0.0,0.99123,1e-05,1.19157]
[1778020469326,63.65,81190.27,0.0,0.99129,1e-05,1.1843]
[1778020471339,63.65,81192.0,0.0,0.99132,1e-05,1.18087]
[1778020473248,63.65,81192.26,0.0,0.99132,1e-05,1.18064]
[1778020473264,63.65,81192.26,0.0,0.99132,1e-05,1.18064]
[1778020474052,63.65,81192.51,0.0,0.99132,1e-05,1.18043]
[1778020474135,63.65,81192.51,0.0,0.99132,1e-05,1.18043]
[1778020474361,63.65,81195.21,0.0,0.99134,1e-05,1.17809]
[1778020478389,63.65,81198.05,0.0,0.99136,1e-05,1.17564]
[1778020479854,63.65,81198.05,0.0,0.99136,1e-05,1.17564]
[1778020479903,63.65,81198.05,0.0,0.99136,1e-05,1.17564]
[1778020480045,63.65,81198.05,0.0,0.99136,1e-05,1.17564]
[1778020480415,63.65,81173.98,0.0,0.99119,1e-05,1.19655]
[1778020481417,63.65,81174.21,0.0,0.99119,1e-05,1.19635]
[1778020482424,63.65,81174.21,0.0,0.99119,1e-05,1.19635]
[1778020482507,63.65,81170.58,0.0,0.99116,1e-05,1.19953]
[1778020483431,63.65,81162.45,0.0,0.9911,1e-05,1.20668]
[1778020487458,63.65,81164.3,0.0,0.99111,1e-05,1.20505]
[1778020488601,63.65,81164.3,0.0,0.99111,1e-05,1.20505]
[1778020488669,63.65,81166.45,0.0,0.99113,1e-05,1.20316]
[1778020493501,63.65,81156.01,0.0,0.99105,1e-05,1.21237]
[1778020494508,63.65,81153.06,0.0,0.99103,1e-05,1.21498]
[1778020495526,63.65,81144.9,0.0,0.99097,1e-05,1.22223]
[1778020496530,63.65,81138.36,0.0,0.99092,1e-05,1.22807]
[1778020497537,63.65,81133.16,0.0,0.99088,1e-05,1.23272]
[1778020499551,63.65,81129.05,0.0,0.99084,1e-05,1.23642]
[1778020501565,63.65,81135.06,0.0,0.99089,1e-05,1.23102]
[1778020502572,63.65,81138.29,0.0,0.99092,1e-05,1.22813]
[1778020507607,63.65,81140.43,0.0,0.99093,1e-05,1.22622]
[1778020508495,63.65,81140.43,0.0,0.99093,1e-05,1.22622]
[1778020508562,63.65,81140.43,0.0,0.99093,1e-05,1.22622]
[1778020510636,63.65,81141.05,0.0,0.99094,1e-05,1.22566]
[1778020510705,63.65,81141.05,0.0,0.99094,1e-05,1.22566]
[1778020510738,63.65,81141.59,0.0,0.99094,1e-05,1.22518]
[1778020514656,63.65,81145.09,0.0,0.99097,1e-05,1.22206]
[1778020515663,63.65,81152.1,0.0,0.99102,1e-05,1.21583]
[1778020517677,63.65,81128.97,0.0,0.99084,1e-05,1.23649]
[1778020518684,63.65,81119.55,0.0,0.99077,1e-05,1.24498]
[1778020519692,63.65,81115.79,0.0,0.99074,1e-05,1.24839]
[1778020520698,63.65,81117.29,0.0,0.99075,1e-05,1.24703]
[1778020521890,63.65,81117.29,0.0,0.99075,1e-05,1.24703]
[1778020521990,63.65,81117.29,0.0,0.99075,1e-05,1.24703]
[1778020522104,63.65,81117.29,0.0,0.99075,1e-05,1.24703]
[1778020522216,63.65,81119.78,0.0,0.99077,1e-05,1.24478]
[1778020524730,63.65,81125.75,0.0,0.99082,1e-05,1.23939]
[1778020525734,63.65,81136.56,0.0,0.9909,1e-05,1.22968]
[1778020526703,63.65,81136.56,0.0,0.9909,1e-05,1.22968]
[1778020526833,63.65,81136.56,0.0,0.9909,1e-05,1.22968]
[1778020526914,63.65,81140.04,0.0,0.99093,1e-05,1.22656]
[1778020529122,63.65,81141.14,0.0,0.99094,1e-05,1.22558]
[1778020529231,63.65,81141.14,0.0,0.99094,1e-05,1.22558]
[1778020529762,63.65,81142.84,0.0,0.99095,1e-05,1.22406]
[1778020532830,63.65,81142.35,0.0,0.99096,1e-05,1.22252]
[1778020533057,63.65,81142.35,0.0,0.99096,1e-05,1.22252]
[1778020533790,63.65,81147.38,0.0,0.991,1e-05,1.21804]
[1778020534797,63.65,81159.75,0.0,0.99109,1e-05,1.2071]
[1778020535804,63.65,81163.69,0.0,0.99112,1e-05,1.20363]
[1778020536811,63.65,81163.18,0.0,0.99112,1e-05,1.20407]
[1778020538825,63.65,81165.76,0.0,0.99114,1e-05,1.20181]
[1778020539832,63.65,81172.63,0.0,0.99119,1e-05,1.19578]
[1778020540838,63.65,81175.29,0.0,0.99121,1e-05,1.19346]
[1778020542853,63.65,81180.02,0.0,0.99124,1e-05,1.18933]
[1778020544866,63.65,81184.33,0.0,0.99128,1e-05,1.18558]
[1778020545963,63.65,81184.33,0.0,0.99128,1e-05,1.18558]
[1778020546039,63.65,81184.33,0.0,0.99128,1e-05,1.18558]
[1778020546064,63.65,81180.94,0.0,0.99125,1e-05,1.18853]
[1778020547888,63.65,81150.27,0.0,0.99102,1e-05,1.21548]
[1778020548895,63.65,81148.27,0.0,0.99101,1e-05,1.21725]
[1778020549902,63.65,81134.13,0.0,0.9909,1e-05,1.22986]
[1778020550909,63.65,81133.93,0.0,0.9909,1e-05,1.23004]
[1778020552923,63.65,81126.52,0.0,0.99084,1e-05,1.23669]
[1778020556004,63.65,81125.24,0.0,0.99083,1e-05,1.23785]
[1778020556148,63.65,81125.24,0.0,0.99083,1e-05,1.23785]
[1778020556919,63.65,81124.68,0.0,0.99082,1e-05,1.23835]
[1778020556998,63.65,81124.68,0.0,0.99082,1e-05,1.23835]
[1778020557140,63.65,81125.09,0.0,0.99083,1e-05,1.23798]
[1778020559972,63.65,81128.83,0.0,0.99086,1e-05,1.23462]
[1778020562993,63.65,81134.33,0.0,0.9909,1e-05,1.22968]
[1778020563226,63.65,81134.33,0.0,0.9909,1e-05,1.22968]
[1778020563362,63.65,81134.33,0.0,0.9909,1e-05,1.22968]
[1778020563659,63.65,81134.33,0.0,0.9909,1e-05,1.22968]
[1778020563858,63.65,81134.33,0.0,0.9909,1e-05,1.22968]
[1778020564000,63.65,81137.09,0.0,0.99092,1e-05,1.22721]
[1778020564909,63.65,81137.09,0.0,0.99092,1e-05,1.22721]
[1778020564923,63.65,81137.09,0.0,0.99092,1e-05,1.22721]
[1778020565007,63.65,81132.1,0.0,0.99088,1e-05,1.23168]
[1778020566014,63.65,81129.59,0.0,0.99086,1e-05,1.23394]
[1778020570163,63.65,81131.87,0.0,0.99088,1e-05,1.23189]
[1778020570210,63.65,81131.63,0.0,0.99088,1e-05,1.2321]
[1778020570381,63.65,81131.63,0.0,0.99088,1e-05,1.2321]
[1778020570941,63.65,81131.63,0.0,0.99088,1e-05,1.2321]
[1778020571048,63.65,81120.07,0.0,0.99079,1e-05,1.24251]
[1778020572056,63.65,81115.95,0.0,0.99076,1e-05,1.24624]
[1778020572192,63.65,81115.95,0.0,0.99076,1e-05,1.24624]
[1778020572370,63.65,81115.95,0.0,0.99076,1e-05,1.24624]
[1778020572509,63.65,81115.95,0.0,0.99076,1e-05,1.24624]
[1778020572645,63.65,81115.95,0.0,0.99076,1e-05,1.24624]
[1778020572757,63.65,81115.95,0.0,0.99076,1e-05,1.24624]
[1778020573064,63.65,81116.14,0.0,0.99076,1e-05,1.24606]
[1778020578097,63.65,81113.72,0.0,0.99074,1e-05,1.24826]
[1778020580102,63.65,81114.5,0.0,0.99075,1e-05,1.24755]
[1778020580113,63.65,81114.5,0.0,0.99075,1e-05,1.24755]
[1778020580228,63.65,81113.46,0.0,0.99074,1e-05,1.24849]
[1778020580364,63.65,81113.46,0.0,0.99074,1e-05,1.24849]
[1778020586154,63.65,81112.44,0.0,0.99073,1e-05,1.24942]
[1778020588168,63.65,81109.3,0.0,0.9907,1e-05,1.25227]
[1778020590529,63.65,81110.47,0.0,0.99071,1e-05,1.25121]
[1778020590546,63.65,81110.47,0.0,0.99071,1e-05,1.25121]
[1778020590682,63.65,81110.47,0.0,0.99071,1e-05,1.25121]
[1778020590800,63.65,81110.47,0.0,0.99071,1e-05,1.25121]
[1778020591188,63.65,81111.74,0.0,0.99074,1e-05,1.24804]
[1778020592209,63.65,81106.44,0.0,0.9907,1e-05,1.25285]
[1778020593204,63.65,81099.3,0.0,0.99064,1e-05,1.25936]
[1778020596226,63.65,81105.76,0.0,0.99069,1e-05,1.25347]
[1778020597233,63.65,81110.45,0.0,0.99073,1e-05,1.24921]
[1778020598241,63.65,81108.09,0.0,0.99071,1e-05,1.25135]
[1778020599896,63.65,81108.09,0.0,0.99071,1e-05,1.25135]
[1778020600052,63.65,81108.09,0.0,0.99071,1e-05,1.25135]
[1778020600136,63.65,81106.46,0.0,0.9907,1e-05,1.25284]
[1778020600325,63.65,81106.46,0.0,0.9907,1e-05,1.25284]
[1778020600491,63.65,81106.46,0.0,0.9907,1e-05,1.25284]
[1778020600593,63.65,81104.41,0.0,0.99068,1e-05,1.2547]
[1778020604284,63.65,81108.86,0.0,0.99072,1e-05,1.25065]
[1778020605290,63.65,81111.83,0.0,0.99074,1e-05,1.24796]
[1778020607307,63.65,81120.25,0.0,0.9908,1e-05,1.24034]
[1778020608313,63.65,81139.49,0.0,0.99095,1e-05,1.22309]
[1778020609320,63.65,81141.16,0.0,0.99097,1e-05,1.2216]
[1778020612341,63.65,81144.13,0.0,0.99099,1e-05,1.21896]
[1778020614357,63.65,81148.2,0.0,0.99102,1e-05,1.21534]
[1778020617907,63.65,81145.37,0.0,0.991,1e-05,1.21785]
[1778020619456,63.65,81144.68,0.0,0.99099,1e-05,1.21847]
[1778020619683,63.65,81147.55,0.0,0.99101,1e-05,1.21592]
[1778020623418,63.65,81149.72,0.0,0.99103,1e-05,1.21399]
[1778020627923,63.65,81148.76,0.0,0.99102,1e-05,1.21484]
[1778020628067,63.65,81148.76,0.0,0.99102,1e-05,1.21484]
[1778020628174,63.65,81148.76,0.0,0.99102,1e-05,1.21484]
[1778020628169,63.65,81149.49,0.0,0.99103,1e-05,1.2142]
[1778020628370,63.65,81149.49,0.0,0.99103,1e-05,1.2142]
[1778020628386,63.65,81149.49,0.0,0.99103,1e-05,1.2142]
[1778020628453,63.65,81149.87,0.0,0.99103,1e-05,1.21386]
[1778020633488,63.65,81151.92,0.0,0.99105,1e-05,1.21205]
[1778020636108,63.65,81134.57,0.0,0.99092,1e-05,1.22748]
[1778020637516,63.65,81129.94,0.0,0.99088,1e-05,1.23163]
[1778020638523,63.65,81126.22,0.0,0.99085,1e-05,1.23497]
[1778020639530,63.65,81118.93,0.0,0.99079,1e-05,1.24154]
[1778020640537,63.65,81103.91,0.0,0.99068,1e-05,1.25516]
[1778020641544,63.65,81092.61,0.0,0.99059,1e-05,1.26549]
[1778020642551,63.65,81087.97,0.0,0.99055,1e-05,1.26975]
[1778020644231,63.65,81087.97,0.0,0.99055,1e-05,1.26975]
[1778020643557,63.65,81093.74,0.0,0.9906,1e-05,1.26445]
[1778020644565,63.65,81099.91,0.0,0.99065,1e-05,1.25881]
[1778020646104,63.65,81094.92,0.0,0.99061,1e-05,1.26337]
[1778020651287,63.65,81094.05,0.0,0.9906,1e-05,1.26417]
[1778020651824,63.65,81099.2,0.0,0.99065,1e-05,1.25743]
[1778020652623,63.65,81107.17,0.0,0.99072,1e-05,1.25018]
[1778020653630,63.65,81114.23,0.0,0.99077,1e-05,1.24378]
[1778020655645,63.65,81119.53,0.0,0.99081,1e-05,1.23899]
[1778020657265,63.65,81119.42,0.0,0.99081,1e-05,1.23909]
[1778020657286,63.65,81119.42,0.0,0.99081,1e-05,1.23909]
[1778020657659,63.65,81123.09,0.0,0.99084,1e-05,1.23579]
[1778020659673,63.65,81119.17,0.0,0.99081,1e-05,1.23932]
[1778020660685,63.65,81116.95,0.0,0.99079,1e-05,1.24132]
[1778020661692,63.65,81120.34,0.0,0.99082,1e-05,1.23826]
[1778020664252,63.65,81125.49,0.0,0.99086,1e-05,1.23363]
[1778020667734,63.65,81119.9,0.0,0.99082,1e-05,1.23866]
[1778020668634,63.65,81119.9,0.0,0.99082,1e-05,1.23866]
[1778020668704,63.65,81119.9,0.0,0.99082,1e-05,1.23866]
[1778020668741,63.65,81119.7,0.0,0.99081,1e-05,1.23884]
[1778020673776,63.65,81120.03,0.0,0.99082,1e-05,1.23854]
[1778020678811,63.65,81116.67,0.0,0.99079,1e-05,1.24157]
[1778020683846,63.65,81117.36,0.0,0.9908,1e-05,1.24095]
[1778020684853,63.65,81121.21,0.0,0.99083,1e-05,1.23748]
[1778020686867,63.65,81108.96,0.0,0.99073,1e-05,1.24855]
[1778020688880,63.65,81104.39,0.0,0.99069,1e-05,1.2527]
[1778020689888,63.65,81100.84,0.0,0.99067,1e-05,1.25594]
[1778020693915,63.65,81093.27,0.0,0.99061,1e-05,1.26285]
[1778020694923,63.65,81088.69,0.0,0.99057,1e-05,1.26706]
[1778020696046,63.65,81088.69,0.0,0.99057,1e-05,1.26706]
[1778020696058,63.65,81084.3,0.0,0.99054,1e-05,1.27109]
[1778020696937,63.65,81080.4,0.0,0.9905,1e-05,1.27469]
[1778020697944,63.65,81082.86,0.0,0.99052,1e-05,1.27242]
[1778020698951,63.65,81085.06,0.0,0.99054,1e-05,1.27039]
[1778020700965,63.65,81088.84,0.0,0.99057,1e-05,1.26692]
[1778020702236,63.65,81088.84,0.0,0.99057,1e-05,1.26692]
[1778020702979,63.65,81088.29,0.0,0.99057,1e-05,1.26742]
[1778020704994,63.65,81098.77,0.0,0.99065,1e-05,1.25783]
[1778020706001,63.65,81096.1,0.0,0.99063,1e-05,1.26026]
[1778020707008,63.65,81100.72,0.0,0.99067,1e-05,1.25605]
[1778020709022,63.65,81103.32,0.0,0.99069,1e-05,1.25368]
[1778020710029,63.65,81105.73,0.0,0.99071,1e-05,1.25148]
[1778020711795,63.65,81106.42,0.0,0.99073,1e-05,1.24884]
[1778020711862,63.65,81106.42,0.0,0.99073,1e-05,1.24884]
[1778020713050,63.65,81117.94,0.0,0.99082,1e-05,1.23842]
[1778020714056,63.65,81125.86,0.0,0.99088,1e-05,1.2313]
[1778020715064,63.65,81111.85,0.0,0.99077,1e-05,1.24392]
[1778020716073,63.65,81087.74,0.0,0.99058,1e-05,1.2659]
[1778020717080,63.65,81077.63,0.0,0.9905,1e-05,1.2752]
[1778020718087,63.65,81077.28,0.0,0.99049,1e-05,1.27553]
[1778020720100,63.65,81073.3,0.0,0.99046,1e-05,1.27921]
[1778020721108,63.65,81075.56,0.0,0.99048,1e-05,1.27712]
[1778020723470,63.65,81076.3,0.0,0.99049,1e-05,1.27643]
[1778020723562,63.65,81076.3,0.0,0.99049,1e-05,1.27643]
[1778020724130,63.65,81076.01,0.0,0.99048,1e-05,1.2767]
[1778020725137,63.65,81073.58,0.0,0.99046,1e-05,1.27895]
[1778020728111,63.65,81075.44,0.0,0.99048,1e-05,1.27723]
[1778020728173,63.65,81075.44,0.0,0.99048,1e-05,1.27723]
[1778020733193,63.65,81072.79,0.0,0.99046,1e-05,1.27968]
[1778020734994,63.65,81071.39,0.0,0.99045,1e-05,1.28098]
[1778020735053,63.65,81071.39,0.0,0.99045,1e-05,1.28098]
[1778020735185,63.65,81071.39,0.0,0.99045,1e-05,1.28098]
[1778020735207,63.65,81071.88,0.0,0.99045,1e-05,1.28052]
[1778020736214,63.65,81069.89,0.0,0.99044,1e-05,1.28237]
[1778020737220,63.65,81067.65,0.0,0.99042,1e-05,1.28445]
[1778020738244,63.65,81024.05,0.0,0.99006,1e-05,1.32549]
[1778020739246,63.65,80999.28,0.0,0.98985,1e-05,1.34929]
[1778020740254,63.65,81013.33,0.0,0.98997,1e-05,1.33575]
[1778020740675,63.65,81013.33,0.0,0.98997,1e-05,1.33575]
[1778020741261,63.65,81018.94,0.0,0.99002,1e-05,1.33037]
[1778020743274,63.65,81014.63,0.0,0.98998,1e-05,1.3345]
[1778020745289,63.65,81017.97,0.0,0.99001,1e-05,1.3313]
[1778020746296,63.65,81024.39,0.0,0.99006,1e-05,1.32517]
[1778020747111,63.65,81024.39,0.0,0.99006,1e-05,1.32517]
[1778020747302,63.65,81014.15,0.0,0.98998,1e-05,1.33496]
[1778020748310,63.65,81012.4,0.0,0.98996,1e-05,1.33664]
[1778020749316,63.65,81009.58,0.0,0.98994,1e-05,1.33935]
[1778020751331,63.65,81007.56,0.0,0.98992,1e-05,1.34129]
[1778020753352,63.65,80978.88,0.0,0.98968,1e-05,1.36915]
[1778020754358,63.65,80947.74,0.0,0.98941,1e-05,1.39993]
[1778020754477,63.65,80947.74,0.0,0.98941,1e-05,1.39993]
[1778020755370,63.65,80951.7,0.0,0.98944,1e-05,1.39598]
[1778020758391,63.65,80959.24,0.0,0.98951,1e-05,1.38849]
[1778020759762,63.65,80959.24,0.0,0.98951,1e-05,1.38849]
[1778020759830,63.65,80959.01,0.0,0.9895,1e-05,1.38872]
[1778020762419,63.65,80970.47,0.0,0.9896,1e-05,1.3774]
[1778020763425,63.65,80979.76,0.0,0.98968,1e-05,1.36828]
[1778020764433,63.65,80980.16,0.0,0.98969,1e-05,1.36789]
[1778020765440,63.65,80967.71,0.0,0.98958,1e-05,1.38012]
[1778020766447,63.65,80973.11,0.0,0.98963,1e-05,1.37481]
[1778020768461,63.65,80978.67,0.0,0.98968,1e-05,1.36935]
[1778020769468,63.65,80981.38,0.0,0.9897,1e-05,1.3667]
[1778020772489,63.65,81002.06,0.0,0.98989,1e-05,1.34448]
[1778020773495,63.65,81004.42,0.0,0.98991,1e-05,1.3422]
[1778020774503,63.65,81000.4,0.0,0.98988,1e-05,1.34608]
[1778020775510,63.65,81003.5,0.0,0.9899,1e-05,1.34309]
[1778020776516,63.65,81008.99,0.0,0.98995,1e-05,1.3378]
[1778020777524,63.65,81011.23,0.0,0.98997,1e-05,1.33565]
[1778020779538,63.65,81013.72,0.0,0.98999,1e-05,1.33326]
[1778020781552,63.65,81018.05,0.0,0.99002,1e-05,1.32912]
[1778020784572,63.65,81020.34,0.0,0.99004,1e-05,1.32693]
[1778020785580,63.65,81014.58,0.0,0.99,1e-05,1.33244]
[1778020786587,63.65,81008.79,0.0,0.98995,1e-05,1.338]
[1778020787905,63.65,81008.79,0.0,0.98995,1e-05,1.338]
[1778020788001,63.65,81008.79,0.0,0.98995,1e-05,1.338]
[1778020788002,63.65,81010.39,0.0,0.98996,1e-05,1.33646]
[1778020788601,63.65,81007.13,0.0,0.98993,1e-05,1.33959]
[1778020793067,63.65,81006.11,0.0,0.98992,1e-05,1.34057]
[1778020793147,63.65,81006.11,0.0,0.98992,1e-05,1.34057]
[1778020793311,63.65,81006.11,0.0,0.98992,1e-05,1.34057]
[1778020793314,63.65,81010.36,0.0,0.98996,1e-05,1.33649]
[1778020793598,63.65,81010.36,0.0,0.98996,1e-05,1.33649]
[1778020793636,63.65,81012.41,0.0,0.98998,1e-05,1.33452]
[1778020794643,63.65,81010.35,0.0,0.98996,1e-05,1.3365]
[1778020795650,63.65,81008.03,0.0,0.98994,1e-05,1.33873]
[1778020797664,63.65,81006.17,0.0,0.98992,1e-05,1.34052]
[1778020803206,63.65,81004.45,0.0,0.98991,1e-05,1.34217]
[1778020803216,63.65,81004.45,0.0,0.98991,1e-05,1.34217]
[1778020803365,63.65,81004.45,0.0,0.98991,1e-05,1.34217]
[1778020803307,63.65,81004.27,0.0,0.98991,1e-05,1.34235]
[1778020803706,63.65,81010.92,0.0,0.98996,1e-05,1.33595]
[1778020804714,63.65,81017.58,0.0,0.99002,1e-05,1.32957]
[1778020805722,63.65,81030.09,0.0,0.99012,1e-05,1.31765]
[1778020806729,63.65,81039.05,0.0,0.9902,1e-05,1.30917]
[1778020807736,63.65,81047.33,0.0,0.99027,1e-05,1.30137]
[1778020809750,63.65,81044.41,0.0,0.99024,1e-05,1.30412]
[1778020812771,63.65,81047.32,0.0,0.99027,1e-05,1.30138]
[1778020813778,63.65,81050.45,0.0,0.99029,1e-05,1.29844]
[1778020814820,63.65,81050.45,0.0,0.99029,1e-05,1.29844]
[1778020815792,63.65,81048.37,0.0,0.99028,1e-05,1.30039]
[1778020816807,63.65,81048.37,0.0,0.99028,1e-05,1.30039]
[1778020816855,63.65,81048.37,0.0,0.99028,1e-05,1.30039]
[1778020818813,63.65,81051.64,0.0,0.9903,1e-05,1.29733]
[1778020820828,63.65,81057.88,0.0,0.99035,1e-05,1.29149]
[1778020821799,63.65,81057.88,0.0,0.99035,1e-05,1.29149]
[1778020821863,63.65,81057.88,0.0,0.99035,1e-05,1.29149]
[1778020821897,63.65,81057.88,0.0,0.99035,1e-05,1.29149]
[1778020821955,63.65,81059.87,0.0,0.99037,1e-05,1.28963]
[1778020822842,63.65,81058.05,0.0,0.99035,1e-05,1.29133]
[1778020823849,63.65,81055.25,0.0,0.99033,1e-05,1.29395]
[1778020825585,63.65,81054.44,0.0,0.99032,1e-05,1.29471]
[1778020825766,63.65,81054.44,0.0,0.99032,1e-05,1.29471]
[1778020825928,63.65,81054.44,0.0,0.99032,1e-05,1.29471]
[1778020826008,63.65,81051.78,0.0,0.9903,1e-05,1.2972]
[1778020826554,63.65,81051.78,0.0,0.9903,1e-05,1.2972]
[1778020826566,63.65,81051.78,0.0,0.9903,1e-05,1.2972]
[1778020826870,63.65,81049.59,0.0,0.99029,1e-05,1.29925]
[1778020831905,63.65,81048.61,0.0,0.99029,1e-05,1.2981]
[1778020833919,63.65,81051.7,0.0,0.99032,1e-05,1.29521]
[1778020834592,63.65,81051.7,0.0,0.99032,1e-05,1.29521]
[1778020834661,63.65,81051.7,0.0,0.99032,1e-05,1.29521]
[1778020835463,63.65,81051.7,0.0,0.99032,1e-05,1.29521]
[1778020834926,63.65,81051.73,0.0,0.99032,1e-05,1.29518]
[1778020835517,63.65,81051.73,0.0,0.99032,1e-05,1.29518]
[1778020836998,63.65,81054.9,0.0,0.99034,1e-05,1.29221]
[1778020838005,63.65,81058.19,0.0,0.99037,1e-05,1.28914]
[1778020839123,63.65,81058.19,0.0,0.99037,1e-05,1.28914]
[1778020839297,63.65,81058.19,0.0,0.99037,1e-05,1.28914]
[1778020839308,63.65,81058.19,0.0,0.99037,1e-05,1.28914]
[1778020839423,63.65,81058.19,0.0,0.99037,1e-05,1.28914]
[1778020839451,63.65,81059.98,0.0,0.99038,1e-05,1.28747]
[1778020842034,63.65,81063.52,0.0,0.99041,1e-05,1.28418]
[1778020843273,63.65,81063.52,0.0,0.99041,1e-05,1.28418]
[1778020843306,63.65,81061.03,0.0,0.99039,1e-05,1.2865]
[1778020844051,63.65,81058.37,0.0,0.99037,1e-05,1.28897]
[1778020844929,63.65,81058.37,0.0,0.99037,1e-05,1.28897]
[1778020844944,63.65,81058.37,0.0,0.99037,1e-05,1.28897]
[1778020847072,63.65,81052.28,0.0,0.99032,1e-05,1.29466]
[1778020848079,63.65,81050.08,0.0,0.9903,1e-05,1.29672]
[1778020853114,63.65,81050.03,0.0,0.9903,1e-05,1.29677]
[1778020854121,63.65,81052.37,0.0,0.99032,1e-05,1.29458]
[1778020855296,63.65,81052.37,0.0,0.99032,1e-05,1.29458]
[1778020855310,63.65,81052.37,0.0,0.99032,1e-05,1.29458]
[1778020858148,63.65,81049.66,0.0,0.9903,1e-05,1.29712]
[1778020859156,63.65,81046.21,0.0,0.99027,1e-05,1.30035]
[1778020859537,63.65,81046.21,0.0,0.99027,1e-05,1.30035]
[1778020859556,63.65,81046.21,0.0,0.99027,1e-05,1.30035]
[1778020861171,63.65,81038.92,0.0,0.99021,1e-05,1.30721]
[1778020862177,63.65,81035.89,0.0,0.99019,1e-05,1.31007]
[1778020864191,63.65,81034.21,0.0,0.99017,1e-05,1.31166]
[1778020866205,63.65,81029.95,0.0,0.99014,1e-05,1.3157]
[1778020867211,63.65,81027.31,0.0,0.99012,1e-05,1.3182]
[1778020869226,63.65,81018.24,0.0,0.99004,1e-05,1.32684]
[1778020870233,63.65,81011.26,0.0,0.98998,1e-05,1.33352]
[1778020871239,63.65,81005.38,0.0,0.98993,1e-05,1.33916]
[1778020873226,63.65,81004.31,0.0,0.98992,1e-05,1.34019]
[1778020873237,63.65,81004.31,0.0,0.98992,1e-05,1.34019]
[1778020873254,63.65,81008.57,0.0,0.98996,1e-05,1.3361]
[1778020873541,63.65,81008.57,0.0,0.98996,1e-05,1.3361]
[1778020873807,63.65,81008.57,0.0,0.98996,1e-05,1.3361]
[1778020874150,63.65,81008.57,0.0,0.98996,1e-05,1.3361]
[1778020874261,63.65,81009.93,0.0,0.98997,1e-05,1.33479]
[1778020876275,63.65,81013.25,0.0,0.99,1e-05,1.33161]
[1778020877282,63.65,81014.56,0.0,0.99001,1e-05,1.33036]
[1778020878289,63.65,81017.74,0.0,0.99004,1e-05,1.32732]
[1778020878605,63.65,81017.74,0.0,0.99004,1e-05,1.32732]
[1778020878723,63.65,81017.74,0.0,0.99004,1e-05,1.32732]
[1778020878870,63.65,81017.74,0.0,0.99004,1e-05,1.32732]
[1778020878980,63.65,81017.74,0.0,0.99004,1e-05,1.32732]
[1778020879136,63.65,81017.74,0.0,0.99004,1e-05,1.32732]
[1778020879296,63.65,81015.55,0.0,0.99002,1e-05,1.32941]
[1778020880307,63.65,81008.38,0.0,0.98996,1e-05,1.33628]
[1778020881310,63.65,81001.7,0.0,0.9899,1e-05,1.34271]
[1778020883323,63.65,80997.87,0.0,0.98987,1e-05,1.34641]
[1778020884198,63.65,80997.87,0.0,0.98987,1e-05,1.34641]
[1778020884262,63.65,80997.87,0.0,0.98987,1e-05,1.34641]
[1778020886345,63.65,80995.8,0.0,0.98985,1e-05,1.34841]
[1778020890423,63.65,80994.84,0.0,0.98984,1e-05,1.34934]
[1778020891400,63.65,80961.62,0.0,0.98957,1e-05,1.37966]
[1778020892407,63.65,80952.58,0.0,0.9895,1e-05,1.3886]
[1778020892560,63.65,80952.58,0.0,0.9895,1e-05,1.3886]
[1778020893414,63.65,80954.22,0.0,0.98951,1e-05,1.38697]
[1778020894514,63.65,80960.64,0.0,0.98957,1e-05,1.38063]
[1778020895436,63.65,80927.43,0.0,0.98927,1e-05,1.41372]
[1778020896445,63.65,80910.51,0.0,0.98912,1e-05,1.43083]
[1778020897450,63.65,80902.79,0.0,0.98905,1e-05,1.4387]
[1778020898458,63.65,80899.42,0.0,0.98902,1e-05,1.44214]
[1778020900473,63.65,80905.4,0.0,0.98907,1e-05,1.43603]
[1778020900599,63.65,80905.4,0.0,0.98907,1e-05,1.43603]
[1778020901480,63.65,80907.38,0.0,0.98909,1e-05,1.43402]
[1778020903497,63.65,80912.9,0.0,0.98914,1e-05,1.42841]
[1778020904503,63.65,80910.98,0.0,0.98913,1e-05,1.43036]
[1778020907525,63.65,80913.26,0.0,0.98915,1e-05,1.42804]
[1778020908532,63.65,80908.93,0.0,0.98911,1e-05,1.43244]
[1778020910547,63.65,80911.97,0.0,0.98913,1e-05,1.42935]
[1778020911554,63.65,80913.31,0.0,0.98915,1e-05,1.42799]
[1778020912560,63.65,80917.3,0.0,0.98918,1e-05,1.42395]
[1778020913568,63.65,80924.78,0.0,0.98925,1e-05,1.41639]
[1778020914575,63.65,80926.58,0.0,0.98927,1e-05,1.41458]
[1778020915582,63.65,80927.01,0.0,0.98927,1e-05,1.41415]
[1778020917596,63.65,80933.54,0.0,0.98933,1e-05,1.40759]
[1778020918602,63.65,80937.82,0.0,0.98937,1e-05,1.4033]
[1778020919610,63.65,80939.63,0.0,0.98938,1e-05,1.40149]
[1778020922124,63.65,80940.75,0.0,0.98939,1e-05,1.40037]
[1778020922204,63.65,80931.55,0.0,0.98931,1e-05,1.40958]
[1778020922631,63.65,80929.26,0.0,0.98929,1e-05,1.41188]
[1778020923809,63.65,80907.72,0.0,0.9891,1e-05,1.43367]
[1778020924670,63.65,80836.78,0.0,0.98844,1e-05,1.50739]
[1778020926325,63.65,80836.78,0.0,0.98844,1e-05,1.50739]
[1778020926390,63.65,80818.24,0.0,0.98826,1e-05,1.52716]
[1778020926684,63.65,80819.83,0.0,0.98827,1e-05,1.52546]
[1778020927691,63.65,80827.51,0.0,0.98835,1e-05,1.51725]
[1778020928698,63.65,80832.7,0.0,0.9884,1e-05,1.51172]
[1778020930712,63.65,80839.44,0.0,0.98846,1e-05,1.50457]
[1778020931719,63.65,80845.84,0.0,0.98852,1e-05,1.49781]
[1778020932726,63.65,80851.39,0.0,0.98858,1e-05,1.49196]
[1778020933732,63.65,80855.0,0.0,0.98861,1e-05,1.48817]
[1778020935280,63.65,80855.0,0.0,0.98861,1e-05,1.48817]
[1778020935294,63.65,80868.8,0.0,0.98874,1e-05,1.47374]
[1778020935748,63.65,80875.7,0.0,0.9888,1e-05,1.46657]
[1778020936755,63.65,80883.12,0.0,0.98887,1e-05,1.45889]
[1778020937762,63.65,80876.93,0.0,0.98881,1e-05,1.4653]
[1778020938769,63.65,80874.22,0.0,0.98879,1e-05,1.46811]
[1778020940783,63.65,80877.5,0.0,0.98882,1e-05,1.46471]
[1778020942797,63.65,80879.04,0.0,0.98883,1e-05,1.46311]
[1778020945818,63.65,80880.87,0.0,0.98885,1e-05,1.46122]
[1778020947832,63.65,80883.61,0.0,0.98888,1e-05,1.45839]
[1778020949043,63.65,80883.61,0.0,0.98888,1e-05,1.45839]
[1778020949066,63.65,80885.37,0.0,0.98889,1e-05,1.45657]
[1778020949846,63.65,80886.96,0.0,0.98891,1e-05,1.45493]
[1778020950853,63.65,80892.04,0.0,0.98895,1e-05,1.44971]
[1778020951862,63.65,80900.9,0.0,0.98905,1e-05,1.43841]
[1778020952871,63.65,80908.97,0.0,0.98912,1e-05,1.43019]
[1778020953878,63.65,80913.35,0.0,0.98916,1e-05,1.42574]
[1778020954885,63.65,80919.13,0.0,0.98921,1e-05,1.41989]
[1778020955892,63.65,80921.46,0.0,0.98924,1e-05,1.41754]
[1778020957906,63.65,80926.58,0.0,0.98928,1e-05,1.41238]
[1778020958913,63.65,80930.12,0.0,0.98931,1e-05,1.40883]
[1778020959920,63.65,80921.97,0.0,0.98924,1e-05,1.41703]
[1778020960926,63.65,80920.39,0.0,0.98923,1e-05,1.41862]
[1778020962942,63.65,80917.69,0.0,0.9892,1e-05,1.42135]
[1778020964158,63.65,80917.69,0.0,0.9892,1e-05,1.42135]
[1778020964240,63.65,80917.69,0.0,0.9892,1e-05,1.42135]
[1778020964375,63.65,80917.69,0.0,0.9892,1e-05,1.42135]
[1778020964482,63.65,80917.69,0.0,0.9892,1e-05,1.42135]
[1778020964620,63.65,80917.69,0.0,0.9892,1e-05,1.42135]
[1778020966970,63.65,80922.62,0.0,0.98925,1e-05,1.41637]
[1778020967977,63.65,80920.72,0.0,0.98923,1e-05,1.41829]
[1778020968984,63.65,80922.25,0.0,0.98924,1e-05,1.41675]
[1778020970560,63.65,80922.25,0.0,0.98924,1e-05,1.41675]
[1778020970623,63.65,80922.25,0.0,0.98924,1e-05,1.41675]
[1778020970739,63.65,80922.93,0.0,0.98925,1e-05,1.41606]
[1778020971013,63.65,80922.93,0.0,0.98925,1e-05,1.41606]
[1778020971108,63.65,80919.33,0.0,0.98922,1e-05,1.41969]
[1778020972027,63.65,80917.15,0.0,0.9892,1e-05,1.4219]
[1778020974020,63.65,80913.06,0.0,0.98916,1e-05,1.42604]
[1778020975425,63.65,80913.06,0.0,0.98916,1e-05,1.42604]
[1778020975487,63.65,80913.06,0.0,0.98916,1e-05,1.42604]
[1778020975511,63.65,80910.14,0.0,0.98913,1e-05,1.429]
[1778020980062,63.65,80907.95,0.0,0.98911,1e-05,1.43122]
[1778020981069,63.65,80904.58,0.0,0.98908,1e-05,1.43465]
[1778020982076,63.65,80899.37,0.0,0.98904,1e-05,1.43997]
[1778020983425,63.65,80899.37,0.0,0.98904,1e-05,1.43997]
[1778020983493,63.65,80899.37,0.0,0.98904,1e-05,1.43997]
[1778020984090,63.65,80904.78,0.0,0.98909,1e-05,1.43445]
[1778020985097,63.65,80908.12,0.0,0.98912,1e-05,1.43105]
[1778020986104,63.65,80912.93,0.0,0.98916,1e-05,1.42617]
[1778020987179,63.65,80912.93,0.0,0.98916,1e-05,1.42617]
[1778020987293,63.65,80912.93,0.0,0.98916,1e-05,1.42617]
[1778020987382,63.65,80919.91,0.0,0.98922,1e-05,1.41911]
[1778020988118,63.65,80921.96,0.0,0.98924,1e-05,1.41704]
[1778020989125,63.65,80927.52,0.0,0.98929,1e-05,1.41144]
[1778020990132,63.65,80929.97,0.0,0.98931,1e-05,1.40898]
[1778020991948,63.65,80929.86,0.0,0.98931,1e-05,1.40909]
[1778020991957,63.65,80929.86,0.0,0.98931,1e-05,1.40909]
[1778020992215,63.65,80929.86,0.0,0.98931,1e-05,1.40909]
[1778020992342,63.65,80929.86,0.0,0.98931,1e-05,1.40909]
[1778020993153,63.65,80924.74,0.0,0.98927,1e-05,1.41424]
[1778020994160,63.65,80922.83,0.0,0.98925,1e-05,1.41616]
[1778020996174,63.65,80921.04,0.0,0.98923,1e-05,1.41797]
[1778020997181,63.65,80928.6,0.0,0.9893,1e-05,1.41035]
[1778020998188,63.65,80932.11,0.0,0.98933,1e-05,1.40683]
[1778020998761,63.65,80932.11,0.0,0.98933,1e-05,1.40683]
[1778020998883,63.65,80932.11,0.0,0.98933,1e-05,1.40683]
[1778020999023,63.65,80932.11,0.0,0.98933,1e-05,1.40683]
[1778020999195,63.65,80930.81,0.0,0.98932,1e-05,1.40814]
[1778021000202,63.65,80932.19,0.0,0.98933,1e-05,1.40675]
[1778021003223,63.65,80935.31,0.0,0.98936,1e-05,1.40363]
[1778021004230,63.65,80940.53,0.0,0.98941,1e-05,1.39841]
[1778021005266,63.65,80940.53,0.0,0.98941,1e-05,1.39841]
[1778021005400,63.65,80940.53,0.0,0.98941,1e-05,1.39841]
[1778021005567,63.65,80940.53,0.0,0.98941,1e-05,1.39841]
[1778021005626,63.65,80937.78,0.0,0.98938,1e-05,1.40116]
[1778021005705,63.65,80937.78,0.0,0.98938,1e-05,1.40116]
[1778021008258,63.65,80948.82,0.0,0.98948,1e-05,1.39016]
[1778021009265,63.65,80953.79,0.0,0.98952,1e-05,1.38524]
[1778021011286,63.65,80958.82,0.0,0.98958,1e-05,1.37811]
[1778021012286,63.65,80983.43,0.0,0.9898,1e-05,1.35336]
[1778021012808,63.65,80983.43,0.0,0.9898,1e-05,1.35336]
[1778021013293,63.64,80995.11,0.0,0.9899,1e-05,1.34143]
[1778021014302,63.63,80993.26,0.0,0.98989,1e-05,1.34263]
[1778021015309,63.63,80992.0,0.0,0.98989,1e-05,1.34324]
[1778021016316,63.62,80994.75,0.0,0.98992,1e-05,1.33999]
[1778021017323,63.62,80992.09,0.0,0.9899,1e-05,1.34197]
[1778021018541,63.62,80992.09,0.0,0.9899,1e-05,1.34197]
[1778021018642,63.61,80992.56,0.0,0.98991,1e-05,1.34092]
[1778021020344,63.6,80994.27,0.0,0.98993,1e-05,1.33809]
[1778021021351,63.6,80995.35,0.0,0.98995,1e-05,1.33646]
[1778021022358,63.59,80992.61,0.0,0.98993,1e-05,1.33851]
[1778021027393,63.57,80992.64,0.0,0.98995,1e-05,1.33556]
[1778021029407,63.56,80994.79,0.0,0.98998,1e-05,1.33233]
[1778021030414,63.55,80997.96,0.0,0.99001,1e-05,1.32871]
[1778021031918,63.55,80998.45,0.0,0.99002,1e-05,1.32768]
[1778021031997,63.55,80998.45,0.0,0.99002,1e-05,1.32768]
[1778021033436,63.53,80999.91,0.0,0.99004,1e-05,1.32515]
[1778021035450,63.52,81002.66,0.0,0.99008,1e-05,1.32141]
[1778021037464,63.51,81013.33,0.0,0.99018,1e-05,1.31017]
[1778021038471,63.51,81015.99,0.0,0.9902,1e-05,1.30712]
[1778021039446,63.51,81015.99,0.0,0.9902,1e-05,1.30712]
[1778021039594,63.51,81015.99,0.0,0.9902,1e-05,1.30712]
[1778021039729,63.51,81016.65,0.0,0.99021,1e-05,1.30597]
[1778021041493,63.5,81004.88,0.0,0.99012,1e-05,1.3161]
[1778021042500,63.49,80989.51,0.0,0.99,1e-05,1.33025]
[1778021043507,63.49,80985.72,0.0,0.98997,1e-05,1.33332]
[1778021044206,63.49,80985.72,0.0,0.98997,1e-05,1.33332]
[1778021044333,63.49,80985.72,0.0,0.98997,1e-05,1.33332]
[1778021044514,63.48,80984.07,0.0,0.98996,1e-05,1.33433]
[1778021045521,63.48,80986.04,0.0,0.98999,1e-05,1.33186]
[1778021046528,63.47,80987.46,0.0,0.99,1e-05,1.32992]
[1778021047535,63.47,80984.66,0.0,0.98998,1e-05,1.33205]
[1778021050556,63.45,80994.26,0.0,0.99008,1e-05,1.32114]
[1778021051030,63.45,80994.26,0.0,0.99008,1e-05,1.32114]
[1778021051053,63.45,80994.26,0.0,0.99008,1e-05,1.32114]
[1778021051208,63.45,80994.26,0.0,0.99008,1e-05,1.32114]
[1778021051564,63.45,80996.55,0.0,0.9901,1e-05,1.3184]
[1778021052571,63.44,80997.9,0.0,0.99012,1e-05,1.31657]
[1778021053578,63.44,81002.9,0.0,0.99016,1e-05,1.31127]
[1778021055592,63.43,80999.78,0.0,0.99015,1e-05,1.31318]
[1778021056029,63.43,80999.78,0.0,0.99015,1e-05,1.31318]
[1778021056599,63.42,80996.33,0.0,0.99012,1e-05,1.31593]
[1778021057606,63.42,80993.33,0.0,0.9901,1e-05,1.31825]
[1778021062641,63.39,80992.58,0.0,0.99012,1e-05,1.31627]
[1778021063648,63.39,80990.67,0.0,0.99011,1e-05,1.31755]
[1778021065663,63.38,80988.09,0.0,0.9901,1e-05,1.31894]
[1778021066671,63.37,80984.37,0.0,0.99007,1e-05,1.32196]
[1778021067678,63.37,80983.15,0.0,0.99006,1e-05,1.32258]
[1778021069691,63.36,80981.5,0.0,0.99006,1e-05,1.32307]
[1778021074727,63.33,80987.59,0.0,0.99015,1e-05,1.31244]
[1778021075735,63.33,80988.63,0.0,0.99016,1e-05,1.31091]
[1778021076742,63.32,80989.94,0.0,0.99018,1e-05,1.30914]
[1778021077749,63.32,80984.95,0.0,0.99014,1e-05,1.31337]
[1778021078755,63.31,80988.92,0.0,0.99018,1e-05,1.30907]
[1778021079763,63.31,81001.1,0.0,0.99028,1e-05,1.29701]
[1778021080771,63.3,81006.56,0.0,0.99033,1e-05,1.29135]
[1778021081777,63.3,81008.04,0.0,0.99035,1e-05,1.28947]
[1778021082783,63.3,81009.56,0.0,0.99037,1e-05,1.28756]
[1778021084798,63.29,81008.15,0.0,0.99036,1e-05,1.28792]
[1778021085805,63.28,81010.56,0.0,0.99039,1e-05,1.28519]
[1778021086813,63.27,81012.2,0.0,0.99041,1e-05,1.28271]
[1778021088827,63.27,81010.29,0.0,0.9904,1e-05,1.28356]
[1778021090967,63.26,81008.71,0.0,0.9904,1e-05,1.2841]
[1778021094869,63.24,81010.43,0.0,0.99043,1e-05,1.28063]
[1778021095876,63.24,81012.95,0.0,0.99045,1e-05,1.27782]
[1778021097890,63.23,81014.35,0.0,0.99047,1e-05,1.2756]
[1778021099904,63.22,81015.95,0.0,0.99049,1e-05,1.27321]
[1778021101919,63.21,81017.75,0.0,0.99051,1e-05,1.27065]
[1778021102926,63.21,81016.05,0.0,0.9905,1e-05,1.27179]
[1778021104939,63.2,81017.72,0.0,0.99052,1e-05,1.26936]
[1778021105947,63.19,81010.11,0.0,0.99046,1e-05,1.276]
[1778021106954,63.19,80995.53,0.0,0.99035,1e-05,1.2892]
[1778021107961,63.19,80994.83,0.0,0.99035,1e-05,1.28939]
[1778021110982,63.17,80991.72,0.0,0.99034,1e-05,1.29089]
[1778021111989,63.17,80989.34,0.0,0.99032,1e-05,1.29266]
[1778021113252,63.16,80993.99,0.0,0.99036,1e-05,1.2878]
[1778021114002,63.16,81003.92,0.0,0.99045,1e-05,1.27802]
[1778021115010,63.16,81003.75,0.0,0.99045,1e-05,1.27772]
[1778021117024,63.15,81005.04,0.0,0.99047,1e-05,1.27562]
[1778021118030,63.14,81006.85,0.0,0.99049,1e-05,1.27348]
[1778021119038,63.14,81005.43,0.0,0.99048,1e-05,1.27437]
[1778021121052,63.13,81002.61,0.0,0.99046,1e-05,1.27611]
[1778021124073,63.12,81006.87,0.0,0.99051,1e-05,1.2708]
[1778021125080,63.12,81008.84,0.0,0.99053,1e-05,1.26853]
[1778021127094,63.11,81010.85,0.0,0.99055,1e-05,1.2658]
[1778021133136,63.08,81011.18,0.0,0.99059,1e-05,1.26092]
[1778021134143,63.08,81013.71,0.0,0.99061,1e-05,1.25817]
[1778021136157,63.07,81009.84,0.0,0.99059,1e-05,1.26093]
[1778021137164,63.07,81005.58,0.0,0.99056,1e-05,1.26446]
[1778021142199,63.05,81004.67,0.0,0.99057,1e-05,1.26319]
[1778021146226,63.03,81002.46,0.0,0.99057,1e-05,1.26357]
[1778021150254,63.02,81003.84,0.0,0.99059,1e-05,1.26062]
[1778021155290,63.0,81001.83,0.0,0.99059,1e-05,1.26042]
[1778021156300,63.0,81003.01,0.0,0.99061,1e-05,1.25891]
[1778021159318,62.98,81004.04,0.0,0.99063,1e-05,1.25674]
[1778021162339,62.97,81002.61,0.0,0.99062,1e-05,1.25685]
[1778021164353,62.97,80994.95,0.0,0.99057,1e-05,1.26314]
[1778021165360,62.96,80997.93,0.0,0.9906,1e-05,1.25996]
[1778021166366,62.96,81001.29,0.0,0.99063,1e-05,1.25644]
[1778021172408,62.94,81002.18,0.0,0.99066,1e-05,1.25321]
[1778021177445,62.92,81005.31,0.0,0.9907,1e-05,1.24835]
[1778021179459,62.91,81006.4,0.0,0.99071,1e-05,1.24658]
[1778021181473,62.9,81002.6,0.0,0.99069,1e-05,1.24931]
[1778021182480,62.9,81001.29,0.0,0.99068,1e-05,1.25012]
[1778021187515,62.88,80990.61,0.0,0.99061,1e-05,1.25805]
[1778021188522,62.88,80985.3,0.0,0.99057,1e-05,1.26257]
[1778021193557,62.86,80986.14,0.0,0.99061,1e-05,1.2577]
[1778021194564,62.86,80990.21,0.0,0.99065,1e-05,1.25352]
[1778021199599,62.84,80991.17,0.0,0.99067,1e-05,1.25066]
[1778021203627,62.82,80993.17,0.0,0.9907,1e-05,1.24726]
[1778021205641,62.82,80991.93,0.0,0.9907,1e-05,1.24763]
[1778021207655,62.81,81001.19,0.0,0.99078,1e-05,1.23835]
[1778021208663,62.81,81001.58,0.0,0.99079,1e-05,1.23763]
[1778021209670,62.8,81003.12,0.0,0.9908,1e-05,1.23585]
[1778021213699,62.79,81001.5,0.0,0.9908,1e-05,1.23589]
[1778021214705,62.79,80996.41,0.0,0.99076,1e-05,1.24019]
[1778021215713,62.78,80991.63,0.0,0.99073,1e-05,1.24421]
[1778021219741,62.77,80992.89,0.0,0.99075,1e-05,1.24154]
[1778021224776,62.75,80992.22,0.0,0.99076,1e-05,1.2403]
[1778021226790,62.74,80999.38,0.0,0.99082,1e-05,1.233]
[1778021227797,62.74,81001.35,0.0,0.99084,1e-05,1.23084]
[1778021228804,62.74,81000.25,0.0,0.99084,1e-05,1.23149]
[1778021229811,62.73,81001.31,0.0,0.99085,1e-05,1.23018]
[1778021234846,62.72,80993.51,0.0,0.9908,1e-05,1.23556]
[1778021235853,62.71,80990.72,0.0,0.99078,1e-05,1.23777]
[1778021236859,62.71,80988.06,0.0,0.99076,1e-05,1.23985]
[1778021238874,62.7,80986.57,0.0,0.99076,1e-05,1.24049]
[1778021239881,62.7,80992.18,0.0,0.99081,1e-05,1.23497]
[1778021240889,62.7,80993.88,0.0,0.99082,1e-05,1.23305]
[1778021241896,62.69,80995.48,0.0,0.99084,1e-05,1.23123]
[1778021242903,62.69,80998.7,0.0,0.99087,1e-05,1.22794]
[1778021244917,62.68,81000.38,0.0,0.99089,1e-05,1.22571]
[1778021246931,62.68,81001.64,0.0,0.9909,1e-05,1.22389]
[1778021248945,62.67,80999.32,0.0,0.99089,1e-05,1.22532]
[1778021253980,62.65,80998.56,0.0,0.99092,1e-05,1.222]
[1778021258008,62.64,80992.28,0.0,0.99088,1e-05,1.22639]
[1778021259015,62.64,80987.51,0.0,0.99084,1e-05,1.2304]
[1778021263043,62.62,80989.78,0.0,0.99087,1e-05,1.22693]
[1778021265057,62.62,80987.49,0.0,0.99086,1e-05,1.22833]
[1778021270092,62.6,80986.42,0.0,0.99087,1e-05,1.22757]
[1778021275127,62.59,80985.76,0.0,0.99088,1e-05,1.22645]
[1778021276134,62.58,80983.81,0.0,0.99086,1e-05,1.22788]
[1778021277140,62.58,80982.71,0.0,0.99086,1e-05,1.22854]
[1778021278148,62.58,80984.21,0.0,0.99087,1e-05,1.22682]
[1778021281170,62.57,80987.03,0.0,0.9909,1e-05,1.22321]
[1778021286205,62.55,80987.2,0.0,0.99092,1e-05,1.22138]
[1778021288219,62.54,80996.21,0.0,0.991,1e-05,1.21253]
[1778021289226,62.54,81003.67,0.0,0.99106,1e-05,1.20548]
[1778021290233,62.54,81006.96,0.0,0.99108,1e-05,1.20222]
[1778021292247,62.53,81008.93,0.0,0.9911,1e-05,1.19986]
[1778021293253,62.53,81012.91,0.0,0.99114,1e-05,1.19601]
[1778021294261,62.53,81017.25,0.0,0.99117,1e-05,1.19185]
[1778021295268,62.53,81018.5,0.0,0.99119,1e-05,1.19046]
[1778021297282,62.52,81022.07,0.0,0.99122,1e-05,1.18674]
[1778021298288,62.52,81024.8,0.0,0.99124,1e-05,1.18405]
[1778021300303,62.51,81030.35,0.0,0.99129,1e-05,1.17862]
[1778021301311,62.51,81032.74,0.0,0.99131,1e-05,1.17626]
[1778021302318,62.51,81058.29,0.0,0.9915,1e-05,1.15365]
[1778021303711,62.51,81058.29,0.0,0.9915,1e-05,1.15365]
[1778021303722,62.51,81067.86,0.0,0.99157,1e-05,1.14517]
[1778021304332,62.5,81064.13,0.0,0.99155,1e-05,1.14821]
[1778021305339,62.5,81060.66,0.0,0.99152,1e-05,1.15102]
[1778021307353,62.5,81066.08,0.0,0.99157,1e-05,1.14595]
[1778021308359,62.5,81069.84,0.0,0.99159,1e-05,1.14252]
[1778021309368,62.5,81066.14,0.0,0.99157,1e-05,1.14553]
[1778021310150,62.5,81066.14,0.0,0.99157,1e-05,1.14553]
[1778021310373,62.49,81065.74,0.0,0.99157,1e-05,1.1457]
[1778021315409,62.48,81073.67,0.0,0.99165,1e-05,1.13607]
[1778021316415,62.48,81078.12,0.0,0.99168,1e-05,1.1321]
[1778021320451,62.45,81076.71,0.0,0.9917,1e-05,1.13005]
[1778021320508,62.45,81069.63,0.0,0.99165,1e-05,1.13596]
[1778021323776,62.45,81068.6,0.0,0.99164,1e-05,1.13651]
[1778021323862,62.45,81068.6,0.0,0.99164,1e-05,1.13651]
[1778021323963,62.44,81068.57,0.0,0.99164,1e-05,1.13636]
[1778021324035,62.44,81068.57,0.0,0.99164,1e-05,1.13636]
[1778021324472,62.44,81068.7,0.0,0.99165,1e-05,1.13609]
[1778021330514,62.43,81066.41,0.0,0.99164,1e-05,1.13706]
[1778021335549,62.43,81066.85,0.0,0.99165,1e-05,1.13585]
[1778021340583,62.42,81067.03,0.0,0.99166,1e-05,1.13487]
[1778021341591,62.42,81059.2,0.0,0.9916,1e-05,1.14144]
[1778021342598,62.41,81062.4,0.0,0.99163,1e-05,1.13851]
[1778021347632,62.41,81048.6,0.0,0.99153,1e-05,1.14959]
[1778021348639,62.4,81044.95,0.0,0.99151,1e-05,1.15256]
[1778021349647,62.4,81037.01,0.0,0.99145,1e-05,1.15929]
[1778021350654,62.4,81024.5,0.0,0.99136,1e-05,1.17005]
[1778021351972,62.4,81024.5,0.0,0.99136,1e-05,1.17005]
[1778021352030,62.4,81021.11,0.0,0.99133,1e-05,1.1728]
[1778021353675,62.39,81024.47,0.0,0.99136,1e-05,1.16937]
[1778021358710,62.38,81025.49,0.0,0.99138,1e-05,1.16734]
[1778021359143,62.38,81025.49,0.0,0.99138,1e-05,1.16734]
[1778021359717,62.38,81026.25,0.0,0.99139,1e-05,1.16644]
[1778021364298,62.37,81026.66,0.0,0.9914,1e-05,1.16519]
[1778021364752,62.37,81027.14,0.0,0.9914,1e-05,1.16455]
[1778021365797,62.37,81027.14,0.0,0.9914,1e-05,1.16455]
[1778021365943,62.37,81027.14,0.0,0.9914,1e-05,1.16455]
[1778021366101,62.37,81028.46,0.0,0.99141,1e-05,1.16318]
[1778021366314,62.37,81028.46,0.0,0.99141,1e-05,1.16318]
[1778021371237,62.36,81029.07,0.0,0.99143,1e-05,1.16157]
[1778021371802,62.35,81029.14,0.0,0.99144,1e-05,1.15937]
[1778021374824,62.35,81038.86,0.0,0.99152,1e-05,1.15027]
[1778021375831,62.35,81046.33,0.0,0.99158,1e-05,1.14361]
[1778021377845,62.34,81050.14,0.0,0.99161,1e-05,1.13996]
[1778021379590,62.34,81048.98,0.0,0.9916,1e-05,1.14079]
[1778021379656,62.34,81048.98,0.0,0.9916,1e-05,1.14079]
[1778021379798,62.34,81048.98,0.0,0.9916,1e-05,1.14079]
[1778021379933,62.34,81048.98,0.0,0.9916,1e-05,1.14079]
[1778021380006,62.34,81049.65,0.0,0.99161,1e-05,1.14004]
[1778021380866,62.34,81056.41,0.0,0.99166,1e-05,1.13405]
[1778021381872,62.34,81059.82,0.0,0.99169,1e-05,1.13096]
[1778021386907,62.33,81061.83,0.0,0.99171,1e-05,1.12848]
[1778021387915,62.33,81065.73,0.0,0.99174,1e-05,1.125]
[1778021388922,62.33,81070.56,0.0,0.99177,1e-05,1.12074]
[1778021390936,62.32,81067.72,0.0,0.99175,1e-05,1.12289]
[1778021393796,62.32,81065.99,0.0,0.99174,1e-05,1.12408]
[1778021393891,62.32,81065.99,0.0,0.99174,1e-05,1.12408]
[1778021398993,62.31,81066.17,0.0,0.99175,1e-05,1.12308]
[1778021403303,62.31,81065.58,0.0,0.99175,1e-05,1.12301]
[1778021403337,62.31,81065.58,0.0,0.99175,1e-05,1.12301]
[1778021403902,62.31,81065.58,0.0,0.99175,1e-05,1.12301]
[1778021403963,62.31,81065.58,0.0,0.99175,1e-05,1.12301]
[1778021404035,62.31,81065.78,0.0,0.99176,1e-05,1.1227]
[1778021409069,62.3,81068.45,0.0,0.99178,1e-05,1.11973]
[1778021413748,62.29,81068.52,0.0,0.99179,1e-05,1.11913]
[1778021413763,62.29,81068.52,0.0,0.99179,1e-05,1.11913]
[1778021413892,62.29,81068.52,0.0,0.99179,1e-05,1.11913]
[1778021414076,62.29,81068.52,0.0,0.99179,1e-05,1.11913]
[1778021414105,62.29,81069.44,0.0,0.99179,1e-05,1.11822]
[1778021414142,62.29,81069.44,0.0,0.99179,1e-05,1.11822]
[1778021414681,62.29,81069.44,0.0,0.99179,1e-05,1.11822]
[1778021414855,62.29,81069.44,0.0,0.99179,1e-05,1.11822]
[1778021415112,62.29,81072.64,0.0,0.99182,1e-05,1.11537]
[1778021418132,62.29,81077.14,0.0,0.99185,1e-05,1.11117]
[1778021420112,62.29,81077.14,0.0,0.99185,1e-05,1.11117]
[1778021420251,62.29,81079.54,0.0,0.99187,1e-05,1.10903]
[1778021420323,62.28,81077.46,0.0,0.99186,1e-05,1.11055]
[1778021421318,62.28,81077.46,0.0,0.99186,1e-05,1.11055]
[1778021421506,62.28,81077.46,0.0,0.99186,1e-05,1.11055]
[1778021421549,62.28,81077.46,0.0,0.99186,1e-05,1.11055]
[1778021421663,62.28,81077.46,0.0,0.99186,1e-05,1.11055]
[1778021421785,62.28,81077.46,0.0,0.99186,1e-05,1.11055]
[1778021422021,62.28,81077.46,0.0,0.99186,1e-05,1.11055]
[1778021421887,62.28,81073.42,0.0,0.99183,1e-05,1.11385]
[1778021424175,62.28,81076.32,0.0,0.99185,1e-05,1.11103]
[1778021426184,62.28,81076.52,0.0,0.99186,1e-05,1.11086]
[1778021426198,62.28,81076.52,0.0,0.99186,1e-05,1.11086]
[1778021426285,62.28,81082.44,0.0,0.9919,1e-05,1.10564]
[1778021429209,62.27,81093.63,0.0,0.99198,1e-05,1.09593]
[1778021430217,62.27,81097.4,0.0,0.99201,1e-05,1.0927]
[1778021432231,62.27,81094.03,0.0,0.992,1e-05,1.0935]
[1778021433237,62.27,81088.4,0.0,0.99196,1e-05,1.09813]
[1778021434580,62.27,81088.4,0.0,0.99196,1e-05,1.09813]
[1778021434595,62.27,81088.4,0.0,0.99196,1e-05,1.09813]
[1778021434754,62.27,81088.4,0.0,0.99196,1e-05,1.09813]
[1778021434765,62.27,81088.4,0.0,0.99196,1e-05,1.09813]
[1778021434890,62.27,81088.4,0.0,0.99196,1e-05,1.09813]
[1778021434978,62.27,81088.67,0.0,0.99196,1e-05,1.09781]
[1778021439280,62.26,81091.76,0.0,0.992,1e-05,1.09393]
[1778021440543,62.26,81091.76,0.0,0.992,1e-05,1.09393]
[1778021440605,62.26,81091.76,0.0,0.992,1e-05,1.09393]
[1778021440688,62.26,81091.76,0.0,0.992,1e-05,1.09393]
[1778021440796,62.26,81091.76,0.0,0.992,1e-05,1.09393]
[1778021440897,62.25,81092.35,0.0,0.99201,1e-05,1.09259]
[1778021443308,62.23,81087.67,0.0,0.99199,1e-05,1.09477]
[1778021448343,62.23,81085.98,0.0,0.99198,1e-05,1.09575]
[1778021453379,62.22,81086.07,0.0,0.99198,1e-05,1.09523]
[1778021457406,62.22,81072.9,0.0,0.99189,1e-05,1.10594]
[1778021458414,62.22,81070.56,0.0,0.99188,1e-05,1.1078]
[1778021459506,62.22,81070.56,0.0,0.99188,1e-05,1.1078]
[1778021459574,62.22,81070.56,0.0,0.99188,1e-05,1.1078]
[1778021459756,62.22,81070.56,0.0,0.99188,1e-05,1.1078]
[1778021459775,62.22,81070.56,0.0,0.99188,1e-05,1.1078]
[1778021459881,62.22,81070.56,0.0,0.99188,1e-05,1.1078]
[1778021459944,62.22,81071.29,0.0,0.99188,1e-05,1.10707]
[1778021465696,62.21,81071.47,0.0,0.99189,1e-05,1.10636]
[1778021465864,62.21,81071.47,0.0,0.99189,1e-05,1.10636]
[1778021465965,62.21,81071.99,0.0,0.99189,1e-05,1.10581]
[1778021466634,62.21,81071.99,0.0,0.99189,1e-05,1.10581]
[1778021466650,62.21,81071.99,0.0,0.99189,1e-05,1.10581]
[1778021471507,62.2,81068.56,0.0,0.99188,1e-05,1.10807]
[1778021473521,62.2,81056.2,0.0,0.99179,1e-05,1.11832]
[1778021474528,62.2,81052.03,0.0,0.99176,1e-05,1.12174]
[1778021475535,62.2,81049.31,0.0,0.99174,1e-05,1.12393]
[1778021476277,62.2,81049.31,0.0,0.99174,1e-05,1.12393]
[1778021476348,62.2,81049.31,0.0,0.99174,1e-05,1.12393]
[1778021476487,62.2,81049.31,0.0,0.99174,1e-05,1.12393]
[1778021476498,62.2,81049.31,0.0,0.99174,1e-05,1.12393]
[1778021476589,62.2,81048.84,0.0,0.99174,1e-05,1.12418]
[1778021479563,62.19,81040.28,0.0,0.99168,1e-05,1.13109]
[1778021480570,62.19,81037.82,0.0,0.99166,1e-05,1.13305]
[1778021483593,62.19,81046.49,0.0,0.99173,1e-05,1.12514]
[1778021485456,62.19,81047.15,0.0,0.99174,1e-05,1.12443]
[1778021485581,62.19,81047.15,0.0,0.99174,1e-05,1.12443]
[1778021486019,62.19,81047.15,0.0,0.99174,1e-05,1.12443]
[1778021486136,62.19,81047.15,0.0,0.99174,1e-05,1.12443]
[1778021486112,62.18,81048.45,0.0,0.99175,1e-05,1.12317]
[1778021491649,62.18,81049.91,0.0,0.99178,1e-05,1.11921]
[1778021494700,62.17,81051.18,0.0,0.99179,1e-05,1.11786]
[1778021494713,62.17,81051.18,0.0,0.99179,1e-05,1.11786]
[1778021494832,62.17,81051.18,0.0,0.99179,1e-05,1.11786]
[1778021494907,62.17,81051.18,0.0,0.99179,1e-05,1.11786]
[1778021494972,62.17,81051.18,0.0,0.99179,1e-05,1.11786]
[1778021495093,62.17,81051.18,0.0,0.99179,1e-05,1.11786]
[1778021495194,62.17,81050.58,0.0,0.99179,1e-05,1.11824]
[1778021495223,62.17,81050.58,0.0,0.99179,1e-05,1.11824]
[1778021501798,62.17,81050.17,0.0,0.99179,1e-05,1.11793]
[1778021501899,62.16,81049.88,0.0,0.99179,1e-05,1.11792]
[1778021505749,62.16,81046.82,0.0,0.99177,1e-05,1.12]
[1778021506459,62.16,81046.82,0.0,0.99177,1e-05,1.12]
[1778021506526,62.16,81046.82,0.0,0.99177,1e-05,1.11986]
[1778021511791,62.15,81047.85,0.0,0.99179,1e-05,1.11832]
[1778021516826,62.14,81048.36,0.0,0.99179,1e-05,1.11722]
[1778021517832,62.14,81045.87,0.0,0.99178,1e-05,1.11922]
[1778021518841,62.14,81030.9,0.0,0.99167,1e-05,1.13191]
[1778021519848,62.14,81025.14,0.0,0.99163,1e-05,1.13672]
[1778021521806,62.14,81024.63,0.0,0.99163,1e-05,1.137]
[1778021522028,62.14,81024.63,0.0,0.99163,1e-05,1.137]
[1778021522082,62.14,81024.63,0.0,0.99163,1e-05,1.137]
[1778021522152,62.14,81024.63,0.0,0.99163,1e-05,1.137]
[1778021522200,62.14,81022.87,0.0,0.99161,1e-05,1.13835]
[1778021527904,62.13,81027.87,0.0,0.99166,1e-05,1.13301]
[1778021528911,62.12,81038.33,0.0,0.99174,1e-05,1.12387]
[1778021529932,62.12,81071.91,0.0,0.99198,1e-05,1.09528]
[1778021530940,62.12,81169.99,0.0,0.99265,1e-05,1.01564]
[1778021532298,62.12,81169.99,0.0,0.99265,1e-05,1.01564]
[1778021531946,62.12,81208.42,0.0,0.9929,1e-05,0.98571]
[1778021532956,62.12,81228.77,0.0,0.99303,1e-05,0.97021]
[1778021534122,62.12,81228.77,0.0,0.99303,1e-05,0.97021]
[1778021534200,62.12,81201.62,0.0,0.99286,1e-05,0.99093]
[1778021534985,62.12,81157.05,0.0,0.99256,1e-05,1.02577]
[1778021535989,62.12,81164.62,0.0,0.99261,1e-05,1.01978]
[1778021536996,62.12,81170.9,0.0,0.99266,1e-05,1.01484]
[1778021538003,62.12,81206.22,0.0,0.99288,1e-05,0.9874]
[1778021539010,62.12,81218.23,0.0,0.99296,1e-05,0.97821]
[1778021540026,62.12,81209.27,0.0,0.9929,1e-05,0.98506]
[1778021542033,62.12,81221.78,0.0,0.99298,1e-05,0.97551]
[1778021543040,62.12,81235.14,0.0,0.99307,1e-05,0.9654]
[1778021544047,62.12,81254.11,0.0,0.99318,1e-05,0.95119]
[1778021545055,62.12,81245.64,0.0,0.99313,1e-05,0.95751]
[1778021546062,62.12,81230.05,0.0,0.99303,1e-05,0.96924]
[1778021547069,62.12,81222.67,0.0,0.99299,1e-05,0.97483]
[1778021548077,62.12,81258.06,0.0,0.99321,1e-05,0.94826]
[1778021549084,62.12,81271.0,0.0,0.99329,1e-05,0.93869]
[1778021550093,62.12,81301.59,0.0,0.99347,1e-05,0.91641]
[1778021551119,62.12,81310.49,0.0,0.99353,1e-05,0.90839]
[1778021553120,62.12,81311.71,0.0,0.99354,1e-05,0.90752]
[1778021554128,62.12,81328.47,0.0,0.99364,1e-05,0.8956]
[1778021555137,62.12,81345.13,0.0,0.99373,1e-05,0.88388]
[1778021556144,62.12,81351.51,0.0,0.99377,1e-05,0.87943]
[1778021557151,62.12,81331.82,0.0,0.99366,1e-05,0.89323]
[1778021558158,62.12,81324.77,0.0,0.99362,1e-05,0.89822]
[1778021559165,62.12,81296.25,0.0,0.99345,1e-05,0.91863]
[1778021560172,62.12,81303.15,0.0,0.99349,1e-05,0.91366]
[1778021562186,62.12,81304.11,0.0,0.9935,1e-05,0.91297]
[1778021566214,62.12,81303.6,0.0,0.99349,1e-05,0.91334]
[1778021570246,62.12,81289.93,0.0,0.99341,1e-05,0.92321]
[1778021572260,62.12,81290.29,0.0,0.99341,1e-05,0.92295]
[1778021574274,62.12,81297.81,0.0,0.99346,1e-05,0.91751]
[1778021579309,62.12,81286.86,0.0,0.99339,1e-05,0.92544]
[1778021583345,62.12,81272.85,0.0,0.99331,1e-05,0.93568]
[1778021584349,62.12,81255.09,0.0,0.9932,1e-05,0.94879]
[1778021586364,62.12,81232.21,0.0,0.99306,1e-05,0.96591]
[1778021587369,62.12,81230.18,0.0,0.99305,1e-05,0.96745]
[1778021592404,62.12,81231.64,0.0,0.99306,1e-05,0.96634]
[1778021593439,62.12,81205.52,0.0,0.99289,1e-05,0.98622]
[1778021594446,62.12,81196.76,0.0,0.99284,1e-05,0.99296]
[1778021596434,62.12,81191.84,0.0,0.9928,1e-05,0.99676]
[1778021599455,62.12,81205.02,0.0,0.99289,1e-05,0.9866]
[1778021600462,62.12,81210.28,0.0,0.99292,1e-05,0.98257]
[1778021602476,62.12,81226.19,0.0,0.99302,1e-05,0.97046]
[1778021606504,62.12,81220.7,0.0,0.99299,1e-05,0.97463]
[1778021608518,62.12,81213.28,0.0,0.99294,1e-05,0.98028]
[1778021612546,62.12,81203.98,0.0,0.99289,1e-05,0.98568]
[1778021617581,62.12,81206.0,0.0,0.99291,1e-05,0.98413]
[1778021622616,62.12,81199.29,0.0,0.99286,1e-05,0.98929]
[1778021627651,62.12,81181.29,0.0,0.99275,1e-05,1.00322]
[1778021628664,62.12,81168.75,0.0,0.99267,1e-05,1.01303]
[1778021629671,62.12,81166.27,0.0,0.99265,1e-05,1.01498]
[1778021630678,62.12,81153.18,0.0,0.99256,1e-05,1.02531]
[1778021631685,62.12,81140.46,0.0,0.99248,1e-05,1.03544]
[1778021632692,62.12,81137.31,0.0,0.99246,1e-05,1.03797]
[1778021633699,62.12,81136.75,0.0,0.99245,1e-05,1.03842]
[1778021638734,62.12,81134.87,0.0,0.99244,1e-05,1.03992]
[1778021642762,62.12,81119.86,0.0,0.99234,1e-05,1.05203]
[1778021643769,62.12,81116.64,0.0,0.99232,1e-05,1.05464]
[1778021645783,62.12,81107.19,0.0,0.99225,1e-05,1.06234]
[1778021650818,62.12,81111.98,0.0,0.99229,1e-05,1.05843]
[1778021655854,62.12,81121.15,0.0,0.99235,1e-05,1.05098]
[1778021657868,62.12,81123.87,0.0,0.99237,1e-05,1.04878]
[1778021662903,62.12,81123.97,0.0,0.99237,1e-05,1.0487]
[1778021664917,62.12,81134.13,0.0,0.99244,1e-05,1.04052]
[1778021669952,62.12,81136.84,0.0,0.99245,1e-05,1.03834]
[1778021674987,62.12,81135.26,0.0,0.99246,1e-05,1.03783]
[1778021678010,62.12,81196.84,0.0,0.99286,1e-05,0.98945]
[1778021679017,62.12,81194.98,0.0,0.99285,1e-05,0.99088]
[1778021681033,62.12,81205.52,0.0,0.99292,1e-05,0.98279]
[1778021684054,62.12,81192.86,0.0,0.99284,1e-05,0.99252]
[1778021686068,62.12,81185.04,0.0,0.99278,1e-05,0.99857]
[1778021691104,62.12,81184.46,0.0,0.99278,1e-05,0.99902]
[1778021694134,62.12,81200.39,0.0,0.99288,1e-05,0.98672]
[1778021695141,62.12,81203.53,0.0,0.9929,1e-05,0.98431]
[1778021700176,62.12,81207.8,0.0,0.99293,1e-05,0.98104]
[1778021702190,62.12,81216.81,0.0,0.99299,1e-05,0.97418]
[1778021705212,62.12,81207.62,0.0,0.99293,1e-05,0.98118]
[1778021708233,62.12,81196.71,0.0,0.99286,1e-05,0.98955]
[1778021711265,62.12,81208.58,0.0,0.99294,1e-05,0.98045]
[1778021714286,62.12,81192.36,0.0,0.99283,1e-05,0.9929]
[1778021715293,62.12,81193.07,0.0,0.99284,1e-05,0.99236]
[1778021716299,62.12,81211.61,0.0,0.99295,1e-05,0.97813]
[1778021717307,62.12,81217.39,0.0,0.99299,1e-05,0.97374]
[1778021720328,62.12,81229.19,0.0,0.99306,1e-05,0.96481]
[1778021721336,62.12,81230.47,0.0,0.99307,1e-05,0.96384]
[1778021725990,62.12,81223.82,0.0,0.99303,1e-05,0.96886]
[1778021726213,62.12,81223.82,0.0,0.99303,1e-05,0.96886]
[1778021726371,62.12,81223.23,0.0,0.99303,1e-05,0.96931]
[1778021727325,62.12,81223.23,0.0,0.99303,1e-05,0.96931]
[1778021727387,62.12,81223.23,0.0,0.99303,1e-05,0.96931]
[1778021731959,62.12,81225.7,0.0,0.99305,1e-05,0.96575]
[1778021732061,62.12,81225.7,0.0,0.99305,1e-05,0.96575]
[1778021732413,62.12,81226.38,0.0,0.99306,1e-05,0.96523]
[1778021732560,62.12,81226.38,0.0,0.99306,1e-05,0.96523]
[1778021732635,62.12,81226.38,0.0,0.99306,1e-05,0.96523]
[1778021735434,62.12,81232.43,0.0,0.9931,1e-05,0.96068]
[1778021736441,62.12,81223.93,0.0,0.99304,1e-05,0.96708]
[1778021737448,62.12,81216.44,0.0,0.993,1e-05,0.97275]
[1778021738464,62.12,81216.44,0.0,0.993,1e-05,0.97275]
[1778021738567,62.12,81214.35,0.0,0.99298,1e-05,0.97434]
[1778021738950,62.12,81214.35,0.0,0.99298,1e-05,0.97434]
[1778021739015,62.12,81214.35,0.0,0.99298,1e-05,0.97434]
[1778021739461,62.12,81216.51,0.0,0.993,1e-05,0.9727]
[1778021744497,62.12,81214.51,0.0,0.99298,1e-05,0.97422]
[1778021747518,62.12,81222.04,0.0,0.99303,1e-05,0.96851]
[1778021748527,62.12,81216.05,0.0,0.99299,1e-05,0.97305]
[1778021749066,62.12,81216.05,0.0,0.99299,1e-05,0.97305]
[1778021749146,62.12,81216.05,0.0,0.99299,1e-05,0.97305]
[1778021749532,62.12,81212.98,0.0,0.99298,1e-05,0.97538]
[1778021749693,62.12,81212.98,0.0,0.99298,1e-05,0.97538]
[1778021749771,62.12,81212.98,0.0,0.99298,1e-05,0.97538]
[1778021750540,62.12,81209.81,0.0,0.99296,1e-05,0.9778]
[1778021752554,62.12,81202.89,0.0,0.99291,1e-05,0.98309]
[1778021753348,62.12,81202.89,0.0,0.99291,1e-05,0.98309]
[1778021753419,62.12,81202.89,0.0,0.99291,1e-05,0.98309]
[1778021753551,62.12,81202.89,0.0,0.99291,1e-05,0.98309]
[1778021753491,62.12,81202.89,0.0,0.99291,1e-05,0.98309]
[1778021753591,62.12,81202.89,0.0,0.99291,1e-05,0.98309]
[1778021753679,62.12,81202.89,0.0,0.99291,1e-05,0.98309]
[1778021753793,62.12,81202.89,0.0,0.99291,1e-05,0.98309]
[1778021753884,62.12,81201.78,0.0,0.9929,1e-05,0.98394]
[1778021757010,62.12,81200.86,0.0,0.9929,1e-05,0.98464]
[1778021757061,62.12,81201.47,0.0,0.9929,1e-05,0.98417]
[1778021757590,62.12,81209.79,0.0,0.99295,1e-05,0.97781]
[1778021759602,62.12,81209.35,0.0,0.99295,1e-05,0.97815]
[1778021761617,62.12,81216.0,0.0,0.99299,1e-05,0.97309]
[1778021762624,62.12,81218.62,0.0,0.99301,1e-05,0.9711]
[1778021763631,62.12,81206.1,0.0,0.99293,1e-05,0.98063]
[1778021765284,62.12,81206.1,0.0,0.99293,1e-05,0.98063]
[1778021765300,62.12,81194.27,0.0,0.99286,1e-05,0.98971]
[1778021767659,62.12,81183.22,0.0,0.99279,1e-05,0.99825]
[1778021768666,62.12,81182.04,0.0,0.99278,1e-05,0.99916]
[1778021770685,62.12,81188.61,0.0,0.99282,1e-05,0.99407]
[1778021775783,62.12,81190.42,0.0,0.99283,1e-05,0.99268]
[1778021775846,62.12,81190.42,0.0,0.99283,1e-05,0.99268]
[1778021775895,62.12,81190.42,0.0,0.99283,1e-05,0.99268]
[1778021775979,62.12,81190.42,0.0,0.99283,1e-05,0.99268]
[1778021776079,62.12,81189.84,0.0,0.99283,1e-05,0.99312]
[1778021778742,62.12,81199.88,0.0,0.99289,1e-05,0.98539]
[1778021780756,62.12,81197.47,0.0,0.99288,1e-05,0.98724]
[1778021781832,62.12,81197.47,0.0,0.99288,1e-05,0.98724]
[1778021781900,62.12,81197.47,0.0,0.99288,1e-05,0.98724]
[1778021782027,62.12,81197.47,0.0,0.99288,1e-05,0.98724]
[1778021782166,62.12,81197.47,0.0,0.99288,1e-05,0.98724]
[1778021782257,62.12,81197.47,0.0,0.99288,1e-05,0.98724]
[1778021782385,62.12,81197.47,0.0,0.99288,1e-05,0.98724]
[1778021782416,62.12,81198.0,0.0,0.99288,1e-05,0.98684]
[1778021783777,62.12,81200.76,0.0,0.9929,1e-05,0.98472]
[1778021784784,62.12,81208.92,0.0,0.99295,1e-05,0.97848]
[1778021785791,62.12,81205.06,0.0,0.99292,1e-05,0.98143]
[1778021787662,62.12,81204.69,0.0,0.99292,1e-05,0.98171]
[1778021787769,62.12,81204.69,0.0,0.99292,1e-05,0.98171]
[1778021788481,62.12,81204.69,0.0,0.99292,1e-05,0.98171]
[1778021788564,62.12,81204.69,0.0,0.99292,1e-05,0.98171]
[1778021788583,62.12,81203.48,0.0,0.99291,1e-05,0.98263]
[1778021790826,62.12,81199.29,0.0,0.99289,1e-05,0.98585]
[1778021791831,62.12,81199.29,0.0,0.99289,1e-05,0.98585]
[1778021791833,62.12,81196.58,0.0,0.99288,1e-05,0.98621]
[1778021792842,62.12,81182.24,0.0,0.99279,1e-05,0.99728]
[1778021794379,62.12,81182.24,0.0,0.99279,1e-05,0.99728]
[1778021794435,62.12,81180.81,0.0,0.99278,1e-05,0.99838]
[1778021796872,62.12,81184.34,0.0,0.9928,1e-05,0.99565]
[1778021797879,62.12,81187.4,0.0,0.99282,1e-05,0.99328]
[1778021802295,62.12,81185.96,0.0,0.99281,1e-05,0.99439]
[1778021802308,62.12,81185.96,0.0,0.99281,1e-05,0.99439]
[1778021802396,62.12,81187.5,0.0,0.99282,1e-05,0.9932]
[1778021803199,62.12,81187.5,0.0,0.99282,1e-05,0.9932]
[1778021803219,62.12,81187.5,0.0,0.99282,1e-05,0.9932]
[1778021808996,62.12,81189.46,0.0,0.99284,1e-05,0.99169]
[1778021809047,62.12,81189.46,0.0,0.99284,1e-05,0.99169]
[1778021809257,62.12,81188.6,0.0,0.99283,1e-05,0.99235]
[1778021809694,62.12,81188.6,0.0,0.99283,1e-05,0.99235]
[1778021809821,62.12,81188.6,0.0,0.99283,1e-05,0.99235]
[1778021812985,62.12,81181.58,0.0,0.99279,1e-05,0.99779]
[1778021816110,62.12,81181.47,0.0,0.99279,1e-05,0.99787]
[1778021816120,62.12,81181.47,0.0,0.99279,1e-05,0.99787]
[1778021816234,62.12,81181.47,0.0,0.99279,1e-05,0.99787]
[1778021816324,62.12,81181.27,0.0,0.99278,1e-05,0.99803]
[1778021816978,62.12,81181.27,0.0,0.99278,1e-05,0.99803]
[1778021817055,62.12,81181.27,0.0,0.99278,1e-05,0.99803]
[1778021819029,62.12,81178.41,0.0,0.99277,1e-05,1.00025]
[1778021820730,62.12,81179.13,0.0,0.99277,1e-05,0.99969]
[1778021820746,62.12,81179.13,0.0,0.99277,1e-05,0.99969]
[1778021820893,62.12,81179.13,0.0,0.99277,1e-05,0.99969]
[1778021821043,62.12,81184.31,0.0,0.9928,1e-05,0.99567]
[1778021822055,62.12,81170.78,0.0,0.99272,1e-05,1.00619]
[1778021823061,62.12,81146.29,0.0,0.99256,1e-05,1.02548]
[1778021824068,62.12,81142.65,0.0,0.99253,1e-05,1.02837]
[1778021827420,62.12,81143.27,0.0,0.99254,1e-05,1.02788]
[1778021828096,62.12,81138.27,0.0,0.9925,1e-05,1.03186]
[1778021833131,62.12,81137.22,0.0,0.99249,1e-05,1.0327]
[1778021835145,62.12,81141.05,0.0,0.99252,1e-05,1.02965]
[1778021836861,62.12,81141.98,0.0,0.99253,1e-05,1.02891]
[1778021836872,62.12,81141.98,0.0,0.99253,1e-05,1.02891]
[1778021837159,62.12,81141.44,0.0,0.99252,1e-05,1.02934]
[1778021837676,62.12,81141.44,0.0,0.99252,1e-05,1.02934]
[1778021837878,62.12,81141.44,0.0,0.99252,1e-05,1.02934]
[1778021838005,62.12,81141.44,0.0,0.99252,1e-05,1.02934]
[1778021839173,62.12,81133.22,0.0,0.99247,1e-05,1.0359]
[1778021840598,62.12,81133.22,0.0,0.99247,1e-05,1.0359]
[1778021840621,62.12,81131.9,0.0,0.99246,1e-05,1.03696]
[1778021840858,62.12,81131.9,0.0,0.99246,1e-05,1.03696]
[1778021841187,62.12,81131.3,0.0,0.99246,1e-05,1.03744]
[1778021842570,62.12,81131.3,0.0,0.99246,1e-05,1.03744]
[1778021842648,62.12,81133.98,0.0,0.99247,1e-05,1.03529]
[1778021843201,62.12,81140.59,0.0,0.99252,1e-05,1.03001]
[1778021845215,62.12,81132.64,0.0,0.99246,1e-05,1.03637]
[1778021848236,62.12,81136.8,0.0,0.99249,1e-05,1.03304]
[1778021849009,62.12,81136.8,0.0,0.99249,1e-05,1.03304]
[1778021849137,62.12,81136.8,0.0,0.99249,1e-05,1.03304]
[1778021849232,62.12,81136.8,0.0,0.99249,1e-05,1.03304]
[1778021849354,62.12,81136.8,0.0,0.99249,1e-05,1.03304]
[1778021849447,62.12,81136.77,0.0,0.99249,1e-05,1.03306]
[1778021850250,62.12,81140.97,0.0,0.99252,1e-05,1.02971]
[1778021854804,62.12,81140.4,0.0,0.99253,1e-05,1.02839]
[1778021854887,62.12,81140.4,0.0,0.99253,1e-05,1.02839]
[1778021854937,62.12,81140.4,0.0,0.99253,1e-05,1.02839]
[1778021855015,62.12,81140.4,0.0,0.99253,1e-05,1.02839]
[1778021855285,62.12,81139.8,0.0,0.99252,1e-05,1.02887]
[1778021858306,62.12,81136.78,0.0,0.9925,1e-05,1.03128]
[1778021861326,62.12,81133.55,0.0,0.99248,1e-05,1.03386]
[1778021862202,62.12,81133.55,0.0,0.99248,1e-05,1.03386]
[1778021862213,62.12,81133.55,0.0,0.99248,1e-05,1.03386]
[1778021862342,62.12,81133.55,0.0,0.99248,1e-05,1.03386]
[1778021862396,62.12,81133.55,0.0,0.99248,1e-05,1.03386]
[1778021862527,62.12,81133.55,0.0,0.99248,1e-05,1.03386]
[1778021862553,62.12,81131.43,0.0,0.99247,1e-05,1.03555]
[1778021868375,62.12,81131.31,0.0,0.99247,1e-05,1.03565]
[1778021870692,62.12,81133.32,0.0,0.99248,1e-05,1.03404]
[1778021870791,62.12,81133.32,0.0,0.99248,1e-05,1.03404]
[1778021870904,62.12,81133.32,0.0,0.99248,1e-05,1.03404]
[1778021871023,62.12,81133.32,0.0,0.99248,1e-05,1.03404]
[1778021871088,62.12,81133.32,0.0,0.99248,1e-05,1.03404]
[1778021871397,62.12,81133.21,0.0,0.99248,1e-05,1.03413]
[1778021876431,62.12,81132.32,0.0,0.99247,1e-05,1.03484]
[1778021877442,62.12,81132.32,0.0,0.99247,1e-05,1.03484]
[1778021877456,62.12,81132.32,0.0,0.99247,1e-05,1.03484]
[1778021877599,62.12,81132.32,0.0,0.99247,1e-05,1.03484]
[1778021877602,62.12,81130.15,0.0,0.99246,1e-05,1.03658]
[1778021877742,62.12,81130.15,0.0,0.99246,1e-05,1.03658]
[1778021877752,62.12,81130.15,0.0,0.99246,1e-05,1.03658]
[1778021878446,62.12,81126.93,0.0,0.99244,1e-05,1.03916]
[1778021879452,62.12,81123.34,0.0,0.99241,1e-05,1.04205]
[1778021882474,62.12,81126.38,0.0,0.99243,1e-05,1.0396]
[1778021882785,62.12,81126.38,0.0,0.99243,1e-05,1.0396]
[1778021882936,62.12,81126.38,0.0,0.99243,1e-05,1.0396]
[1778021882954,62.12,81126.38,0.0,0.99243,1e-05,1.0396]
[1778021883481,62.12,81124.61,0.0,0.99242,1e-05,1.04103]
[1778021888519,62.12,81124.52,0.0,0.99242,1e-05,1.0411]
[1778021889143,62.12,81124.52,0.0,0.99242,1e-05,1.0411]
[1778021889272,62.12,81124.52,0.0,0.99242,1e-05,1.0411]
[1778021889396,62.12,81124.52,0.0,0.99242,1e-05,1.0411]
[1778021889445,62.12,81124.52,0.0,0.99242,1e-05,1.0411]
[1778021889590,62.12,81124.52,0.0,0.99242,1e-05,1.0411]
[1778021889686,62.12,81124.42,0.0,0.99242,1e-05,1.04118]
[1778021892547,62.12,81117.08,0.0,0.99237,1e-05,1.0471]
[1778021892872,62.12,81117.08,0.0,0.99237,1e-05,1.0471]
[1778021893048,62.12,81117.08,0.0,0.99237,1e-05,1.0471]
[1778021893171,62.12,81117.08,0.0,0.99237,1e-05,1.0471]
[1778021893251,62.12,81117.08,0.0,0.99237,1e-05,1.0471]
[1778021893304,62.12,81117.08,0.0,0.99237,1e-05,1.0471]
[1778021893425,62.12,81117.08,0.0,0.99237,1e-05,1.0471]
[1778021893545,62.12,81117.08,0.0,0.99237,1e-05,1.0471]
[1778021893677,62.12,81117.08,0.0,0.99237,1e-05,1.0471]
[1778021893554,62.12,81113.59,0.0,0.99235,1e-05,1.04992]
[1778021893763,62.12,81113.59,0.0,0.99235,1e-05,1.04992]
[1778021893876,62.12,81113.59,0.0,0.99235,1e-05,1.04992]
[1778021894560,62.12,81118.99,0.0,0.99238,1e-05,1.04555]
[1778021895568,62.12,81121.15,0.0,0.9924,1e-05,1.04381]
[1778021900602,62.12,81118.86,0.0,0.99238,1e-05,1.04566]
[1778021900794,62.12,81118.86,0.0,0.99238,1e-05,1.04566]
[1778021900919,62.12,81118.86,0.0,0.99238,1e-05,1.04566]
[1778021901086,62.12,81118.86,0.0,0.99238,1e-05,1.04566]
[1778021901156,62.12,81118.86,0.0,0.99238,1e-05,1.04566]
[1778021901609,62.12,81111.89,0.0,0.99234,1e-05,1.0513]
[1778021902617,62.12,81109.51,0.0,0.99232,1e-05,1.05323]
[1778021907202,62.12,81107.88,0.0,0.99231,1e-05,1.05455]
[1778021907283,62.12,81107.88,0.0,0.99231,1e-05,1.05455]
[1778021907493,62.12,81107.88,0.0,0.99231,1e-05,1.05455]
[1778021907672,62.12,81107.88,0.0,0.99231,1e-05,1.05455]
[1778021907675,62.12,81105.31,0.0,0.99229,1e-05,1.05664]
[1778021907747,62.12,81105.31,0.0,0.99229,1e-05,1.05664]
[1778021907802,62.12,81105.31,0.0,0.99229,1e-05,1.05664]
[1778021907941,62.12,81105.31,0.0,0.99229,1e-05,1.05664]
[1778021908081,62.12,81105.31,0.0,0.99229,1e-05,1.05664]
[1778021908198,62.12,81105.31,0.0,0.99229,1e-05,1.05664]
[1778021908658,62.12,81105.92,0.0,0.9923,1e-05,1.05615]
[1778021910673,62.12,81099.64,0.0,0.99225,1e-05,1.06127]
[1778021911680,62.12,81098.5,0.0,0.99226,1e-05,1.06039]
[1778021912687,62.12,81101.1,0.0,0.99228,1e-05,1.05827]
[1778021914701,62.12,81108.66,0.0,0.99233,1e-05,1.05212]
[1778021914941,62.12,81108.66,0.0,0.99233,1e-05,1.05212]
[1778021915109,62.12,81108.66,0.0,0.99233,1e-05,1.05212]
[1778021915323,62.12,81108.66,0.0,0.99233,1e-05,1.05212]
[1778021915335,62.12,81108.66,0.0,0.99233,1e-05,1.05212]
[1778021915455,62.12,81108.66,0.0,0.99233,1e-05,1.05212]
[1778021915582,62.12,81108.66,0.0,0.99233,1e-05,1.05212]
[1778021915708,62.12,81111.24,0.0,0.99234,1e-05,1.05002]
[1778021915819,62.12,81111.24,0.0,0.99234,1e-05,1.05002]
[1778021916032,62.12,81111.24,0.0,0.99234,1e-05,1.05002]
[1778021916158,62.12,81111.24,0.0,0.99234,1e-05,1.05002]
[1778021916715,62.12,81114.0,0.0,0.99236,1e-05,1.04779]
[1778021917488,62.12,81114.0,0.0,0.99236,1e-05,1.04779]
[1778021917723,62.12,81118.04,0.0,0.99239,1e-05,1.04453]
[1778021921749,62.12,81119.8,0.0,0.9924,1e-05,1.04311]
[1778021923649,62.12,81119.8,0.0,0.9924,1e-05,1.04311]
[1778021923845,62.12,81119.23,0.0,0.9924,1e-05,1.04357]
[1778021924783,62.12,81118.55,0.0,0.99239,1e-05,1.04412]
[1778021925778,62.12,81114.98,0.0,0.99237,1e-05,1.047]
[1778021926785,62.12,81113.16,0.0,0.99236,1e-05,1.04847]
[1778021928799,62.12,81110.53,0.0,0.99234,1e-05,1.0506]
[1778021929806,62.12,81109.21,0.0,0.99233,1e-05,1.05167]
[1778021931369,62.12,81109.21,0.0,0.99233,1e-05,1.05167]
[1778021931445,62.12,81110.3,0.0,0.99234,1e-05,1.05079]
[1778021931821,62.12,81111.7,0.0,0.99235,1e-05,1.04965]
[1778021934841,62.12,81113.69,0.0,0.99236,1e-05,1.04804]
[1778021935849,62.12,81116.46,0.0,0.99238,1e-05,1.0458]
[1778021938870,62.12,81115.18,0.0,0.99237,1e-05,1.04684]
[1778021942625,62.12,81115.65,0.0,0.99237,1e-05,1.04646]
[1778021942664,62.12,81113.22,0.0,0.99236,1e-05,1.04842]
[1778021942752,62.12,81113.22,0.0,0.99236,1e-05,1.04842]
[1778021945919,62.12,81109.15,0.0,0.99233,1e-05,1.05172]
[1778021946925,62.12,81111.29,0.0,0.99235,1e-05,1.04998]
[1778021949946,62.12,81110.02,0.0,0.99234,1e-05,1.05101]
[1778021954982,62.12,81110.31,0.0,0.99234,1e-05,1.05078]
[1778021960027,62.12,81108.37,0.0,0.99233,1e-05,1.05235]
[1778021961034,62.12,81105.32,0.0,0.9923,1e-05,1.05483]
[1778021966069,62.12,81106.04,0.0,0.99231,1e-05,1.05424]
[1778021967076,62.12,81107.9,0.0,0.99232,1e-05,1.05273]
[1778021968082,62.12,81110.18,0.0,0.99234,1e-05,1.05088]
[1778021971104,62.12,81114.05,0.0,0.99238,1e-05,1.04595]
[1778021976139,62.12,81115.02,0.0,0.99238,1e-05,1.04517]
[1778021977146,62.12,81113.49,0.0,0.99237,1e-05,1.04641]
[1778021982181,62.12,81115.17,0.0,0.99238,1e-05,1.04505]
[1778021987217,62.12,81119.09,0.0,0.99241,1e-05,1.04189]
[1778021988224,62.12,81117.75,0.0,0.9924,1e-05,1.04297]
[1778021989231,62.12,81115.49,0.0,0.99239,1e-05,1.04479]
[1778021991245,62.12,81116.75,0.0,0.99239,1e-05,1.04377]
[1778021996280,62.12,81115.23,0.0,0.99238,1e-05,1.045]
[1778021997287,62.12,81111.83,0.0,0.99236,1e-05,1.04775]
[1778021998294,62.12,81107.55,0.0,0.99233,1e-05,1.05122]
[1778021999301,62.12,81110.66,0.0,0.99235,1e-05,1.04869]
[1778022000312,62.12,81112.47,0.0,0.99237,1e-05,1.04723]
[1778022002327,62.12,81111.22,0.0,0.99236,1e-05,1.04824]
[1778022003333,62.12,81105.99,0.0,0.99232,1e-05,1.05248]
[1778022004340,62.12,81103.28,0.0,0.9923,1e-05,1.05468]
[1778022005347,62.12,81099.89,0.0,0.99228,1e-05,1.05744]
[1778022006354,62.12,81094.28,0.0,0.99224,1e-05,1.06203]
[1778022007361,62.12,81101.09,0.0,0.99229,1e-05,1.05647]
[1778022009375,62.12,81110.5,0.0,0.99235,1e-05,1.04882]
[1778022010716,62.12,81110.5,0.0,0.99235,1e-05,1.04882]
[1778022010793,62.12,81125.85,0.0,0.99246,1e-05,1.03646]
[1778022011390,62.12,81128.52,0.0,0.99247,1e-05,1.03432]
[1778022016425,62.12,81126.39,0.0,0.99246,1e-05,1.03603]
[1778022016894,62.12,81126.39,0.0,0.99246,1e-05,1.03603]
[1778022017432,62.12,81122.2,0.0,0.99243,1e-05,1.03939]
[1778022018439,62.12,81120.59,0.0,0.99242,1e-05,1.04068]
[1778022020453,62.12,81124.59,0.0,0.99245,1e-05,1.03747]
[1778022021460,62.12,81126.17,0.0,0.99246,1e-05,1.0362]
[1778022024481,62.12,81130.36,0.0,0.99249,1e-05,1.03285]
[1778022025487,62.12,81133.8,0.0,0.99251,1e-05,1.0301]
[1778022027501,62.12,81134.89,0.0,0.99252,1e-05,1.02923]
[1778022027933,62.12,81134.89,0.0,0.99252,1e-05,1.02923]
[1778022027989,62.12,81134.89,0.0,0.99252,1e-05,1.02923]
[1778022031530,62.12,81133.48,0.0,0.99252,1e-05,1.02858]
[1778022032537,62.12,81136.94,0.0,0.99254,1e-05,1.02583]
[1778022034551,62.12,81139.6,0.0,0.99256,1e-05,1.02372]
[1778022035558,62.12,81148.91,0.0,0.99262,1e-05,1.01635]
[1778022036564,62.12,81154.47,0.0,0.99266,1e-05,1.01198]
[1778022038579,62.12,81152.58,0.0,0.99265,1e-05,1.01346]
[1778022039586,62.12,81151.1,0.0,0.99264,1e-05,1.01463]
[1778022040592,62.12,81152.81,0.0,0.99265,1e-05,1.01328]
[1778022045628,62.12,81150.03,0.0,0.99263,1e-05,1.01547]
[1778022047642,62.12,81151.33,0.0,0.99264,1e-05,1.01445]
[1778022052678,62.12,81150.51,0.0,0.99263,1e-05,1.01509]
[1778022056706,62.12,81152.37,0.0,0.99265,1e-05,1.01363]
[1778022060734,62.12,81145.33,0.0,0.9926,1e-05,1.01918]
[1778022061741,62.12,81143.87,0.0,0.99259,1e-05,1.02033]
[1778022062748,62.12,81142.54,0.0,0.99258,1e-05,1.02139]
[1778022064762,62.12,81138.0,0.0,0.99255,1e-05,1.02499]
[1778022065769,62.12,81126.84,0.0,0.99248,1e-05,1.03388]
[1778022066776,62.12,81124.79,0.0,0.99246,1e-05,1.03553]
[1778022067783,62.12,81125.97,0.0,0.99247,1e-05,1.03458]
[1778022069798,62.12,81121.96,0.0,0.99244,1e-05,1.03779]
[1778022070805,62.12,81117.91,0.0,0.99242,1e-05,1.04105]
[1778022071820,62.12,81111.93,0.0,0.99237,1e-05,1.04587]
[1778022072823,62.12,81096.46,0.0,0.99227,1e-05,1.05843]
[1778022073830,62.12,81092.49,0.0,0.99224,1e-05,1.06168]
[1778022078865,62.12,81090.86,0.0,0.99223,1e-05,1.06301]
[1778022081886,62.12,81088.03,0.0,0.99221,1e-05,1.06533]
[1778022085915,62.12,81086.17,0.0,0.9922,1e-05,1.06686]
[1778022090949,62.12,81085.53,0.0,0.99219,1e-05,1.06738]
[1778022095984,62.12,81092.9,0.0,0.99226,1e-05,1.05953]
[1778022096991,62.12,81094.78,0.0,0.99227,1e-05,1.05799]
[1778022099006,62.12,81091.75,0.0,0.99225,1e-05,1.06047]
[1778022100016,62.12,81089.56,0.0,0.99223,1e-05,1.06226]
[1778022101023,62.12,81087.84,0.0,0.99222,1e-05,1.06367]
[1778022106057,62.12,81083.73,0.0,0.99219,1e-05,1.06704]
[1778022107064,62.12,81082.27,0.0,0.99218,1e-05,1.06824]
[1778022113106,62.12,81081.5,0.0,0.99218,1e-05,1.06887]
[1778022115120,62.12,81083.87,0.0,0.99219,1e-05,1.06692]
[1778022116127,62.12,81087.54,0.0,0.99222,1e-05,1.06391]
[1778022120155,62.12,81086.3,0.0,0.99221,1e-05,1.06493]
[1778022124185,62.12,81084.25,0.0,0.9922,1e-05,1.06661]
[1778022125251,62.12,81093.59,0.0,0.99226,1e-05,1.05896]
[1778022126200,62.12,81107.17,0.0,0.99236,1e-05,1.04792]
[1778022127207,62.12,81103.61,0.0,0.99233,1e-05,1.05081]
[1778022128214,62.12,81100.28,0.0,0.99231,1e-05,1.05351]
[1778022129221,62.12,81097.75,0.0,0.99229,1e-05,1.05557]
[1778022130228,62.12,81108.12,0.0,0.99236,1e-05,1.04715]
[1778022131234,62.12,81111.66,0.0,0.99239,1e-05,1.04429]
[1778022132243,62.12,81116.03,0.0,0.99242,1e-05,1.04077]
[1778022133249,62.12,81119.15,0.0,0.99244,1e-05,1.03826]
[1778022134256,62.12,81122.43,0.0,0.99246,1e-05,1.03563]
[1778022135263,62.12,81121.1,0.0,0.99245,1e-05,1.0367]
[1778022136270,62.12,81117.63,0.0,0.99243,1e-05,1.03949]
[1778022137276,62.12,81109.57,0.0,0.99237,1e-05,1.04598]
[1778022138284,62.12,81106.39,0.0,0.99235,1e-05,1.04855]
[1778022140298,62.12,81109.19,0.0,0.99237,1e-05,1.04629]
[1778022142312,62.12,81095.7,0.0,0.99228,1e-05,1.05724]
[1778022143319,62.12,81089.3,0.0,0.99223,1e-05,1.06247]
[1778022148354,62.12,81087.11,0.0,0.99222,1e-05,1.06427]
[1778022150368,62.12,81085.67,0.0,0.99221,1e-05,1.06545]
[1778022153389,62.12,81087.66,0.0,0.99223,1e-05,1.062]
[1778022157417,62.12,81082.46,0.0,0.9922,1e-05,1.06626]
[1778022158424,62.12,81081.15,0.0,0.99219,1e-05,1.06734]
[1778022159431,62.12,81079.93,0.0,0.99218,1e-05,1.06834]
[1778022160438,62.12,81081.52,0.0,0.99219,1e-05,1.06703]
[1778022163459,62.12,81077.39,0.0,0.99216,1e-05,1.07043]
[1778022164466,62.12,81068.11,0.0,0.9921,1e-05,1.0781]
[1778022165473,62.12,81067.02,0.0,0.99209,1e-05,1.07901]
[1778022166480,62.12,81062.78,0.0,0.99206,1e-05,1.08253]
[1778022167487,62.12,81044.35,0.0,0.99193,1e-05,1.09795]
[1778022168494,62.12,81038.66,0.0,0.99189,1e-05,1.10275]
[1778022169500,62.12,81036.39,0.0,0.99187,1e-05,1.10467]
[1778022170509,62.12,81034.91,0.0,0.99186,1e-05,1.10593]
[1778022171515,62.12,81030.55,0.0,0.99183,1e-05,1.10962]
[1778022172524,62.12,81024.48,0.0,0.99179,1e-05,1.11479]
[1778022173530,62.12,81026.61,0.0,0.9918,1e-05,1.11298]
[1778022175495,62.12,81026.85,0.0,0.9918,1e-05,1.11277]
[1778022176551,62.12,81030.3,0.0,0.99183,1e-05,1.10984]
[1778022177558,62.12,81035.63,0.0,0.99187,1e-05,1.10532]
[1778022178565,62.12,81039.24,0.0,0.99189,1e-05,1.10226]
[1778022183600,62.12,81038.9,0.0,0.99189,1e-05,1.10255]
[1778022187627,62.12,81036.22,0.0,0.99187,1e-05,1.10482]
[1778022188635,62.12,81031.9,0.0,0.99184,1e-05,1.10848]
[1778022189642,62.12,81028.42,0.0,0.99181,1e-05,1.11143]
[1778022192663,62.12,81023.71,0.0,0.99178,1e-05,1.11545]
[1778022194677,62.12,81027.1,0.0,0.99181,1e-05,1.11256]
[1778022195684,62.12,81030.47,0.0,0.99183,1e-05,1.10969]
[1778022196691,62.12,81032.32,0.0,0.99184,1e-05,1.10812]
[1778022197698,62.12,81034.54,0.0,0.99186,1e-05,1.10624]
[1778022199712,62.12,81032.33,0.0,0.99184,1e-05,1.10811]
[1778022201725,62.12,81038.23,0.0,0.99189,1e-05,1.10312]
[1778022202732,62.12,81040.5,0.0,0.9919,1e-05,1.1012]
[1778022203740,62.12,81047.25,0.0,0.99195,1e-05,1.09552]
[1778022204747,62.12,81048.57,0.0,0.99196,1e-05,1.09441]
[1778022206761,62.12,81050.26,0.0,0.99197,1e-05,1.09299]
[1778022207768,62.12,81051.53,0.0,0.99198,1e-05,1.09192]
[1778022208774,62.12,81055.34,0.0,0.99201,1e-05,1.08874]
[1778022210789,62.12,81057.23,0.0,0.99202,1e-05,1.08716]
[1778022215824,62.12,81056.84,0.0,0.99203,1e-05,1.08564]
[1778022220859,62.12,81056.64,0.0,0.99203,1e-05,1.0858]
[1778022221627,62.12,81056.64,0.0,0.99203,1e-05,1.0858]
[1778022221865,62.12,81053.68,0.0,0.99201,1e-05,1.08827]
[1778022223880,62.12,81050.8,0.0,0.99199,1e-05,1.09068]
[1778022226901,62.12,81049.06,0.0,0.99198,1e-05,1.09214]
[1778022229922,62.12,81051.33,0.0,0.99199,1e-05,1.09024]
[1778022232943,62.12,81052.54,0.0,0.992,1e-05,1.08923]
[1778022234956,62.12,81050.5,0.0,0.99199,1e-05,1.09094]
[1778022238984,62.12,81043.14,0.0,0.99193,1e-05,1.09711]
[1778022239992,62.12,81040.86,0.0,0.99192,1e-05,1.09903]
[1778022244021,62.12,81039.01,0.0,0.9919,1e-05,1.10059]
[1778022245027,62.12,81041.81,0.0,0.99192,1e-05,1.09823]
[1778022245134,62.12,81041.81,0.0,0.99192,1e-05,1.09823]
[1778022246033,62.12,81046.46,0.0,0.99196,1e-05,1.09432]
[1778022248048,62.12,81045.07,0.0,0.99195,1e-05,1.09549]
[1778022253083,62.12,81044.88,0.0,0.99195,1e-05,1.09565]
[1778022258118,62.12,81045.06,0.0,0.99195,1e-05,1.0955]
[1778022260132,62.12,81046.3,0.0,0.99196,1e-05,1.09446]
[1778022264450,62.12,81047.95,0.0,0.99197,1e-05,1.09307]
[1778022266482,62.12,81053.86,0.0,0.99201,1e-05,1.08812]
[1778022267181,62.12,81055.63,0.0,0.99202,1e-05,1.08665]
[1778022269196,62.12,81061.82,0.0,0.99207,1e-05,1.08149]
[1778022270202,62.12,81065.08,0.0,0.99209,1e-05,1.07878]
[1778022271210,62.12,81066.84,0.0,0.99211,1e-05,1.07549]
[1778022273223,62.12,81061.63,0.0,0.99208,1e-05,1.07981]
[1778022276605,62.12,81060.61,0.0,0.99207,1e-05,1.08065]
[1778022278259,62.12,81062.82,0.0,0.99209,1e-05,1.07882]
[1778022280272,62.12,81064.28,0.0,0.9921,1e-05,1.07761]
[1778022285309,62.12,81065.17,0.0,0.9921,1e-05,1.07687]
[1778022290345,62.12,81068.74,0.0,0.99213,1e-05,1.07391]
[1778022291352,62.12,81072.57,0.0,0.99216,1e-05,1.07075]
[1778022292360,62.12,81083.35,0.0,0.99223,1e-05,1.06189]
[1778022293367,62.12,81086.71,0.0,0.99225,1e-05,1.05914]
[1778022294374,62.12,81086.62,0.0,0.99225,1e-05,1.05922]
[1778022295380,62.12,81090.51,0.0,0.99228,1e-05,1.05604]
[1778022298401,62.12,81092.39,0.0,0.99229,1e-05,1.05451]
[1778022300416,62.12,81091.16,0.0,0.99228,1e-05,1.05551]
[1778022301423,62.12,81093.12,0.0,0.9923,1e-05,1.05392]
[1778022302430,62.12,81104.62,0.0,0.99238,1e-05,1.04459]
[1778022303437,62.12,81106.9,0.0,0.99239,1e-05,1.04275]
[1778022304444,62.12,81108.42,0.0,0.9924,1e-05,1.04153]
[1778022305450,62.12,81110.09,0.0,0.99241,1e-05,1.04018]
[1778022306458,62.12,81111.27,0.0,0.99242,1e-05,1.03923]
[1778022310485,62.12,81109.26,0.0,0.99241,1e-05,1.04085]
[1778022315521,62.12,81108.07,0.0,0.9924,1e-05,1.04181]
[1778022320556,62.12,81100.43,0.0,0.99235,1e-05,1.04798]
[1778022322570,62.12,81090.24,0.0,0.99228,1e-05,1.05626]
[1778022323577,62.12,81086.2,0.0,0.99225,1e-05,1.05956]
[1778022324584,62.12,81087.82,0.0,0.99226,1e-05,1.05824]
[1778022325591,62.12,81089.06,0.0,0.99227,1e-05,1.05722]
[1778022327604,62.12,81087.18,0.0,0.99226,1e-05,1.05876]
[1778022332641,62.12,81087.29,0.0,0.99227,1e-05,1.05686]
[1778022333648,62.12,81085.78,0.0,0.99226,1e-05,1.05809]
[1778022338683,62.12,81083.82,0.0,0.99225,1e-05,1.05969]
[1778022339690,62.12,81076.42,0.0,0.99219,1e-05,1.06576]
[1778022343718,62.12,81077.68,0.0,0.9922,1e-05,1.06472]
[1778022344725,62.12,81084.11,0.0,0.99225,1e-05,1.05945]
[1778022346739,62.12,81085.89,0.0,0.99226,1e-05,1.058]
[1778022347746,62.12,81078.4,0.0,0.99221,1e-05,1.06413]
[1778022348753,62.12,81074.91,0.0,0.99218,1e-05,1.067]
[1778022349760,62.12,81071.68,0.0,0.99216,1e-05,1.06966]
[1778022354794,62.12,81069.43,0.0,0.99215,1e-05,1.07151]
[1778022355802,62.12,81067.77,0.0,0.99213,1e-05,1.07288]
[1778022360837,62.12,81067.37,0.0,0.99213,1e-05,1.07321]
[1778022361851,62.12,81061.56,0.0,0.99209,1e-05,1.07803]
[1778022362858,62.12,81060.25,0.0,0.99208,1e-05,1.07911]
[1778022367893,62.12,81059.59,0.0,0.99208,1e-05,1.07966]
[1778022370913,62.12,81061.29,0.0,0.99209,1e-05,1.07825]
[1778022371920,62.12,81064.17,0.0,0.99211,1e-05,1.07586]
[1778022372928,62.12,81066.07,0.0,0.99212,1e-05,1.07429]
[1778022373935,62.12,81064.86,0.0,0.99211,1e-05,1.07529]
[1778022377963,62.12,81061.85,0.0,0.99209,1e-05,1.07779]
[1778022382997,62.12,81059.7,0.0,0.99208,1e-05,1.07957]
[1778022386024,62.12,81061.7,0.0,0.99209,1e-05,1.07791]
[1778022391059,62.12,81062.58,0.0,0.99211,1e-05,1.07534]
[1778022396093,62.12,81062.29,0.0,0.99211,1e-05,1.07558]
[1778022401129,62.12,81061.41,0.0,0.9921,1e-05,1.07613]
[1778022406163,62.12,81062.3,0.0,0.99211,1e-05,1.07522]
[1778022412009,62.12,81062.97,0.0,0.99212,1e-05,1.07458]
[1778022417242,62.11,81062.5,0.0,0.99212,1e-05,1.07466]
[1778022421270,62.11,81076.55,0.0,0.99222,1e-05,1.06292]
[1778022422278,62.11,81080.18,0.0,0.99224,1e-05,1.05994]
[1778022427312,62.11,81079.5,0.0,0.99224,1e-05,1.06042]
[1778022432347,62.11,81079.82,0.0,0.99224,1e-05,1.0601]
[1778022435368,62.11,81082.28,0.0,0.99226,1e-05,1.05805]
[1778022438389,62.11,81081.05,0.0,0.99225,1e-05,1.05903]
[1778022441410,62.11,81079.85,0.0,0.99224,1e-05,1.05997]
[1778022443424,62.11,81078.48,0.0,0.99223,1e-05,1.06108]
[1778022444431,62.11,81064.6,0.0,0.99214,1e-05,1.0725]
[1778022445438,62.11,81057.05,0.0,0.99208,1e-05,1.07875]
[1778022450473,62.11,81055.73,0.0,0.99207,1e-05,1.0798]
[1778022451480,62.11,81051.11,0.0,0.99205,1e-05,1.08175]
[1778022452487,62.11,81048.83,0.0,0.99204,1e-05,1.0836]
[1778022453493,62.11,81046.64,0.0,0.99202,1e-05,1.08537]
[1778022456514,62.11,81045.32,0.0,0.99202,1e-05,1.08629]
[1778022458530,62.11,81037.98,0.0,0.99196,1e-05,1.09238]
[1778022459536,62.11,81039.95,0.0,0.99198,1e-05,1.09066]
[1778022461730,62.1,81039.45,0.0,0.99198,1e-05,1.091]
[1778022462117,62.1,81037.45,0.0,0.99196,1e-05,1.09253]
[1778022465578,62.1,81038.77,0.0,0.99197,1e-05,1.09128]
[1778022470613,62.1,81038.74,0.0,0.99197,1e-05,1.0913]
[1778022475648,62.1,81036.4,0.0,0.99196,1e-05,1.09327]
[1778022477662,62.1,81037.87,0.0,0.99197,1e-05,1.09203]
[1778022478669,62.1,81045.5,0.0,0.99202,1e-05,1.08564]
[1778022479677,62.1,81048.67,0.0,0.99204,1e-05,1.083]
[1778022480683,62.1,81050.17,0.0,0.99205,1e-05,1.08175]
[1778022483704,62.1,81044.25,0.0,0.99201,1e-05,1.08669]
[1778022484712,62.1,81039.25,0.0,0.99198,1e-05,1.09087]
[1778022486725,62.1,81036.49,0.0,0.99196,1e-05,1.09319]
[1778022488740,62.1,81034.55,0.0,0.99194,1e-05,1.09482]
[1778022490754,62.1,81033.11,0.0,0.99193,1e-05,1.09603]
[1778022493775,62.1,81031.8,0.0,0.99192,1e-05,1.09714]
[1778022498811,62.1,81045.31,0.0,0.99202,1e-05,1.0858]
[1778022499818,62.1,81050.67,0.0,0.99206,1e-05,1.08133]
[1778022500825,62.1,81053.36,0.0,0.99208,1e-05,1.07909]
[1778022505859,62.1,81055.06,0.0,0.99209,1e-05,1.07768]
[1778022508881,62.1,81057.07,0.0,0.9921,1e-05,1.07601]
[1778022509888,62.1,81062.26,0.0,0.99214,1e-05,1.07167]
[1778022510895,62.1,81064.0,0.0,0.99215,1e-05,1.0702]
[1778022513916,62.1,81062.77,0.0,0.99216,1e-05,1.06932]
[1778022514923,62.1,81064.11,0.0,0.99217,1e-05,1.06821]
[1778022517373,62.1,81064.87,0.0,0.99217,1e-05,1.06755]
[1778022520965,62.1,81062.68,0.0,0.99216,1e-05,1.06926]
[1778022521974,62.1,81054.4,0.0,0.9921,1e-05,1.07608]
[1778022523987,62.1,81054.75,0.0,0.9921,1e-05,1.07574]
[1778022528016,62.1,81056.8,0.0,0.99212,1e-05,1.07394]
[1778022533052,62.1,81057.11,0.0,0.99212,1e-05,1.07351]
[1778022539093,62.09,81057.18,0.0,0.99212,1e-05,1.07324]
[1778022540280,62.09,81057.18,0.0,0.99212,1e-05,1.07324]
[1778022546143,62.09,81057.8,0.0,0.99213,1e-05,1.07243]
[1778022547291,62.09,81057.8,0.0,0.99213,1e-05,1.07243]
[1778022547356,62.09,81057.54,0.0,0.99213,1e-05,1.07261]
[1778022556213,62.09,81059.91,0.0,0.99215,1e-05,1.07041]
[1778022557036,62.09,81059.91,0.0,0.99215,1e-05,1.07041]
[1778022557220,62.09,81065.89,0.0,0.99219,1e-05,1.06544]
[1778022558227,62.09,81068.92,0.0,0.99221,1e-05,1.06295]
[1778022559234,62.09,81071.43,0.0,0.99223,1e-05,1.06088]
[1778022560241,62.09,81076.91,0.0,0.99227,1e-05,1.05638]
[1778022561994,62.09,81076.87,0.0,0.99227,1e-05,1.0564]
[1778022562255,62.09,81080.66,0.0,0.99229,1e-05,1.0533]
[1778022562564,62.09,81080.66,0.0,0.99229,1e-05,1.0533]
[1778022562690,62.09,81080.66,0.0,0.99229,1e-05,1.0533]
[1778022564673,62.09,81080.84,0.0,0.99229,1e-05,1.05315]
[1778022565276,62.09,81077.12,0.0,0.99227,1e-05,1.05618]
[1778022566283,62.09,81067.72,0.0,0.9922,1e-05,1.06388]
[1778022567290,62.09,81065.75,0.0,0.99219,1e-05,1.06548]
[1778022569303,62.09,81063.67,0.0,0.99217,1e-05,1.06716]
[1778022570363,62.09,81063.67,0.0,0.99217,1e-05,1.06716]
[1778022570553,62.09,81063.53,0.0,0.99217,1e-05,1.06725]
[1778022571318,62.09,81063.48,0.0,0.99219,1e-05,1.06544]
[1778022575346,62.08,81062.28,0.0,0.99218,1e-05,1.06636]
[1778022577360,62.08,81067.52,0.0,0.99222,1e-05,1.06203]
[1778022578144,62.08,81067.52,0.0,0.99222,1e-05,1.06203]
[1778022578373,62.08,81070.7,0.0,0.99224,1e-05,1.05942]
[1778022579374,62.08,81073.54,0.0,0.99226,1e-05,1.05709]
[1778022580381,62.08,81074.83,0.0,0.99227,1e-05,1.05603]
[1778022581388,62.08,81082.7,0.0,0.99232,1e-05,1.04962]
[1778022582395,62.08,81083.9,0.0,0.99233,1e-05,1.04864]
[1778022586424,62.08,81092.24,0.0,0.99239,1e-05,1.04189]
[1778022587431,62.08,81096.13,0.0,0.99241,1e-05,1.03875]
[1778022588441,62.08,81097.94,0.0,0.99242,1e-05,1.03729]
[1778022591461,62.08,81104.09,0.0,0.99247,1e-05,1.03236]
[1778022592469,62.08,81108.82,0.0,0.9925,1e-05,1.02857]
[1778022593476,62.08,81111.24,0.0,0.99251,1e-05,1.02664]
[1778022594483,62.08,81116.85,0.0,0.99255,1e-05,1.02217]
[1778022595490,62.08,81121.98,0.0,0.99259,1e-05,1.0181]
[1778022597504,62.08,81128.74,0.0,0.99263,1e-05,1.01276]
[1778022598512,62.08,81136.72,0.0,0.99268,1e-05,1.00649]
[1778022599518,62.08,81142.51,0.0,0.99272,1e-05,1.00195]
[1778022600525,62.08,81134.36,0.0,0.99267,1e-05,1.00834]
[1778022601532,62.08,81129.68,0.0,0.99264,1e-05,1.01202]
[1778022602539,62.08,81128.3,0.0,0.99263,1e-05,1.01311]
[1778022605727,62.08,81128.65,0.0,0.99263,1e-05,1.01283]
[1778022605799,62.08,81129.47,0.0,0.99264,1e-05,1.01219]
[1778022607628,62.08,81131.01,0.0,0.99265,1e-05,1.01097]
[1778022607685,62.08,81131.01,0.0,0.99265,1e-05,1.01097]
[1778022607784,62.08,81135.48,0.0,0.99268,1e-05,1.00746]
[1778022608580,62.08,81141.82,0.0,0.99272,1e-05,1.00249]
[1778022609588,62.08,81145.53,0.0,0.99274,1e-05,0.9996]
[1778022613390,62.08,81145.78,0.0,0.99274,1e-05,0.9994]
[1778022614218,62.08,81147.67,0.0,0.99276,1e-05,0.99793]
[1778022614306,62.08,81147.67,0.0,0.99276,1e-05,0.99793]
[1778022614320,62.08,81145.08,0.0,0.99274,1e-05,0.99995]
[1778022619658,62.08,81147.69,0.0,0.99276,1e-05,0.99791]
[1778022623902,62.08,81149.13,0.0,0.99276,1e-05,0.99679]
[1778022623960,62.08,81149.13,0.0,0.99276,1e-05,0.99679]
[1778022624161,62.08,81149.13,0.0,0.99276,1e-05,0.99679]
[1778022624284,62.08,81149.13,0.0,0.99276,1e-05,0.99679]
[1778022626709,62.08,81159.07,0.0,0.99283,1e-05,0.98908]
[1778022628722,62.08,81163.04,0.0,0.99285,1e-05,0.98602]
[1778022633782,62.08,81169.35,0.0,0.99291,1e-05,0.97944]
[1778022634777,62.08,81173.8,0.0,0.99294,1e-05,0.97604]
[1778022635784,62.08,81177.41,0.0,0.99296,1e-05,0.97328]
[1778022638806,62.08,81180.5,0.0,0.99298,1e-05,0.97093]
[1778022640820,62.08,81177.61,0.0,0.99296,1e-05,0.97313]
[1778022642480,62.08,81177.61,0.0,0.99296,1e-05,0.97313]
[1778022642725,62.08,81177.27,0.0,0.99296,1e-05,0.97339]
[1778022643315,62.08,81177.27,0.0,0.99296,1e-05,0.97339]
[1778022643326,62.08,81177.27,0.0,0.99296,1e-05,0.97339]
[1778022643465,62.08,81177.27,0.0,0.99296,1e-05,0.97339]
[1778022643402,62.08,81177.55,0.0,0.99296,1e-05,0.97317]
[1778022649377,62.08,81178.04,0.0,0.99296,1e-05,0.9728]
[1778022649468,62.08,81178.04,0.0,0.99296,1e-05,0.9728]
[1778022649436,62.08,81177.72,0.0,0.99296,1e-05,0.97304]
[1778022649790,62.08,81177.72,0.0,0.99296,1e-05,0.97304]
[1778022649889,62.08,81177.72,0.0,0.99296,1e-05,0.97304]
[1778022649961,62.08,81176.91,0.0,0.99296,1e-05,0.97366]
[1778022651899,62.08,81184.03,0.0,0.993,1e-05,0.96824]
[1778022652907,62.08,81189.1,0.0,0.99303,1e-05,0.9644]
[1778022657063,62.08,81188.78,0.0,0.99303,1e-05,0.96464]
[1778022657126,62.08,81188.78,0.0,0.99303,1e-05,0.96464]
[1778022657332,62.08,81188.78,0.0,0.99303,1e-05,0.96464]
[1778022657347,62.08,81188.78,0.0,0.99303,1e-05,0.96464]
[1778022657352,62.08,81189.54,0.0,0.99304,1e-05,0.96407]
[1778022657561,62.08,81189.54,0.0,0.99304,1e-05,0.96407]
[1778022657884,62.08,81189.54,0.0,0.99304,1e-05,0.96407]
[1778022658007,62.08,81189.54,0.0,0.99304,1e-05,0.96407]
[1778022658206,62.08,81189.54,0.0,0.99304,1e-05,0.96407]
[1778022658412,62.08,81189.54,0.0,0.99304,1e-05,0.96407]
[1778022658522,62.08,81188.95,0.0,0.99303,1e-05,0.96451]
[1778022658828,62.08,81188.95,0.0,0.99303,1e-05,0.96451]
[1778022658978,62.08,81188.95,0.0,0.99303,1e-05,0.96451]
[1778022659117,62.08,81188.95,0.0,0.99303,1e-05,0.96451]
[1778022659213,62.08,81188.95,0.0,0.99303,1e-05,0.96451]
[1778022663984,62.08,81182.22,0.0,0.99299,1e-05,0.96962]
[1778022666815,62.08,81182.94,0.0,0.99299,1e-05,0.96907]
[1778022666891,62.08,81182.94,0.0,0.99299,1e-05,0.96907]
[1778022667856,62.08,81182.79,0.0,0.99299,1e-05,0.96918]
[1778022667870,62.08,81182.79,0.0,0.99299,1e-05,0.96918]
[1778022668012,62.08,81182.56,0.0,0.99299,1e-05,0.96936]
[1778022673047,62.08,81183.55,0.0,0.993,1e-05,0.96861]
[1778022674054,62.08,81186.91,0.0,0.99302,1e-05,0.96606]
[1778022675061,62.08,81194.63,0.0,0.99307,1e-05,0.96022]
[1778022676980,62.08,81196.75,0.0,0.99308,1e-05,0.95862]
[1778022677105,62.08,81196.75,0.0,0.99308,1e-05,0.95862]
[1778022677219,62.08,81196.75,0.0,0.99308,1e-05,0.95862]
[1778022677336,62.08,81196.75,0.0,0.99308,1e-05,0.95862]
[1778022677814,62.08,81196.52,0.0,0.99308,1e-05,0.9588]
[1778022678044,62.08,81196.52,0.0,0.99308,1e-05,0.9588]
[1778022678082,62.08,81196.37,0.0,0.99308,1e-05,0.95891]
[1778022681103,62.08,81191.04,0.0,0.99304,1e-05,0.96293]
[1778022686138,62.08,81189.63,0.0,0.99304,1e-05,0.964]
[1778022687375,62.08,81189.63,0.0,0.99304,1e-05,0.964]
[1778022687561,62.08,81189.67,0.0,0.99304,1e-05,0.96397]
[1778022687715,62.08,81189.67,0.0,0.99304,1e-05,0.96397]
[1778022687947,62.08,81189.67,0.0,0.99304,1e-05,0.96397]
[1778022688151,62.08,81186.92,0.0,0.99302,1e-05,0.96605]
[1778022691173,62.08,81185.6,0.0,0.99302,1e-05,0.96535]
[1778022697215,62.08,81184.95,0.0,0.99302,1e-05,0.96584]
[1778022699417,62.08,81192.01,0.0,0.99306,1e-05,0.9605]
[1778022700236,62.08,81196.37,0.0,0.99309,1e-05,0.95722]
[1778022700586,62.08,81196.37,0.0,0.99309,1e-05,0.95722]
[1778022700731,62.08,81196.37,0.0,0.99309,1e-05,0.95722]
[1778022700865,62.08,81196.37,0.0,0.99309,1e-05,0.95722]
[1778022700993,62.08,81196.37,0.0,0.99309,1e-05,0.95722]
[1778022701554,62.08,81196.37,0.0,0.99309,1e-05,0.95722]
[1778022701676,62.08,81197.71,0.0,0.9931,1e-05,0.95621]
[1778022702250,62.08,81198.12,0.0,0.9931,1e-05,0.9559]
[1778022704263,62.08,81201.34,0.0,0.99312,1e-05,0.95348]
[1778022707295,62.08,81201.76,0.0,0.99312,1e-05,0.95317]
[1778022707392,62.08,81201.76,0.0,0.99312,1e-05,0.95317]
[1778022707530,62.08,81201.76,0.0,0.99312,1e-05,0.95317]
[1778022714333,62.08,81196.33,0.0,0.99309,1e-05,0.95725]
[1778022715114,62.08,81196.33,0.0,0.99309,1e-05,0.95725]
[1778022715130,62.08,81196.33,0.0,0.99309,1e-05,0.95725]
[1778022716153,62.08,81194.18,0.0,0.99308,1e-05,0.95886]
[1778022716274,62.08,81194.18,0.0,0.99308,1e-05,0.95886]
[1778022716348,62.08,81193.66,0.0,0.99307,1e-05,0.95926]
[1778022721384,62.08,81192.38,0.0,0.99306,1e-05,0.96022]
[1778022722878,62.08,81190.01,0.0,0.99305,1e-05,0.96201]
[1778022722890,62.08,81190.01,0.0,0.99305,1e-05,0.96201]
[1778022723007,62.08,81190.01,0.0,0.99305,1e-05,0.96201]
[1778022723117,62.08,81190.01,0.0,0.99305,1e-05,0.96201]
[1778022724404,62.08,81187.28,0.0,0.99303,1e-05,0.96407]
[1778022728433,62.08,81184.56,0.0,0.99302,1e-05,0.96613]
[1778022729638,62.08,81183.36,0.0,0.99301,1e-05,0.96704]
[1778022729708,62.08,81183.36,0.0,0.99301,1e-05,0.96704]
[1778022731062,62.08,81183.73,0.0,0.99301,1e-05,0.96676]
[1778022731078,62.08,81183.73,0.0,0.99301,1e-05,0.96676]
[1778022731454,62.08,81184.02,0.0,0.99301,1e-05,0.96654]
[1778022732461,62.08,81188.63,0.0,0.99304,1e-05,0.96305]
[1778022734837,62.08,81190.04,0.0,0.99305,1e-05,0.96199]
[1778022734850,62.08,81190.04,0.0,0.99305,1e-05,0.96199]
[1778022736489,62.08,81194.24,0.0,0.99308,1e-05,0.95882]
[1778022737496,62.08,81198.51,0.0,0.9931,1e-05,0.95561]
[1778022737855,62.08,81198.51,0.0,0.9931,1e-05,0.95561]
[1778022737868,62.08,81198.51,0.0,0.9931,1e-05,0.95561]
[1778022738911,62.08,81200.19,0.0,0.99311,1e-05,0.95435]
[1778022738925,62.08,81200.19,0.0,0.99311,1e-05,0.95435]
[1778022739509,62.08,81199.99,0.0,0.99311,1e-05,0.9545]
[1778022743214,62.08,81199.18,0.0,0.99311,1e-05,0.9551]
[1778022743226,62.08,81199.18,0.0,0.99311,1e-05,0.9551]
[1778022743334,62.08,81199.18,0.0,0.99311,1e-05,0.9551]
[1778022745570,62.08,81200.71,0.0,0.99312,1e-05,0.95396]
[1778022745555,62.08,81203.19,0.0,0.99313,1e-05,0.9521]
[1778022745706,62.08,81203.19,0.0,0.99313,1e-05,0.9521]
[1778022745844,62.08,81203.19,0.0,0.99313,1e-05,0.9521]
[1778022746151,62.08,81203.19,0.0,0.99313,1e-05,0.9521]
[1778022746559,62.08,81203.38,0.0,0.99313,1e-05,0.95196]
[1778022748573,62.08,81207.32,0.0,0.99316,1e-05,0.94901]
[1778022751080,62.08,81207.39,0.0,0.99316,1e-05,0.94896]
[1778022751147,62.08,81207.39,0.0,0.99316,1e-05,0.94896]
[1778022751595,62.08,81206.04,0.0,0.99316,1e-05,0.94828]
[1778022752602,62.08,81198.59,0.0,0.99312,1e-05,0.95386]
[1778022753610,62.08,81195.48,0.0,0.9931,1e-05,0.95619]
[1778022758644,62.08,81196.83,0.0,0.9931,1e-05,0.95518]
[1778022761353,62.08,81196.12,0.0,0.9931,1e-05,0.95571]
[1778022761422,62.08,81196.12,0.0,0.9931,1e-05,0.95571]
[1778022762542,62.08,81197.38,0.0,0.99311,1e-05,0.95476]
[1778022762579,62.08,81196.95,0.0,0.99311,1e-05,0.95509]
[1778022762644,62.08,81196.95,0.0,0.99311,1e-05,0.95509]
[1778022762782,62.08,81196.95,0.0,0.99311,1e-05,0.95509]
[1778022762873,62.08,81197.85,0.0,0.99311,1e-05,0.95441]
[1778022766472,62.08,81198.7,0.0,0.99312,1e-05,0.95377]
[1778022766526,62.08,81198.7,0.0,0.99312,1e-05,0.95377]
[1778022766668,62.08,81198.45,0.0,0.99311,1e-05,0.95396]
[1778022772504,62.08,81197.36,0.0,0.99311,1e-05,0.95478]
[1778022772563,62.08,81197.36,0.0,0.99311,1e-05,0.95478]
[1778022773808,62.08,81197.75,0.0,0.99311,1e-05,0.95449]
[1778022773821,62.08,81197.75,0.0,0.99311,1e-05,0.95449]
[1778022773896,62.08,81200.09,0.0,0.99312,1e-05,0.95273]
[1778022775764,62.08,81203.05,0.0,0.99314,1e-05,0.95051]
[1778022777311,62.08,81203.05,0.0,0.99314,1e-05,0.95051]
[1778022777437,62.08,81203.05,0.0,0.99314,1e-05,0.95051]
[1778022782461,62.08,81203.22,0.0,0.99314,1e-05,0.95039]
[1778022782471,62.08,81203.22,0.0,0.99314,1e-05,0.95039]
[1778022782590,62.08,81203.22,0.0,0.99314,1e-05,0.95039]
[1778022783308,62.08,81202.58,0.0,0.99314,1e-05,0.95087]
[1778022783374,62.08,81202.58,0.0,0.99314,1e-05,0.95087]
[1778022783375,62.08,81201.64,0.0,0.99313,1e-05,0.95157]
[1778022788263,62.08,81202.0,0.0,0.99314,1e-05,0.9513]
[1778022788856,62.08,81198.3,0.0,0.99311,1e-05,0.95407]
[1778022793891,62.08,81197.53,0.0,0.99311,1e-05,0.95465]
[1778022797679,62.08,81198.78,0.0,0.99312,1e-05,0.95371]
[1778022797840,62.08,81198.78,0.0,0.99312,1e-05,0.95371]
[1778022797919,62.08,81198.93,0.0,0.99312,1e-05,0.9536]
[1778022802955,62.08,81198.37,0.0,0.99311,1e-05,0.95402]
[1778022807990,62.08,81199.03,0.0,0.99312,1e-05,0.95353]
[1778022813025,62.08,81199.02,0.0,0.99313,1e-05,0.95184]
[1778022818060,62.08,81198.99,0.0,0.99313,1e-05,0.95187]
[1778022824101,62.08,81198.95,0.0,0.99313,1e-05,0.9519]
[1778022829136,62.08,81199.28,0.0,0.99313,1e-05,0.95165]
[1778022830144,62.08,81196.32,0.0,0.99311,1e-05,0.95387]
[1778022835178,62.08,81193.9,0.0,0.9931,1e-05,0.95568]
[1778022838199,62.08,81183.5,0.0,0.99303,1e-05,0.96353]
[1778022839207,62.08,81184.35,0.0,0.99304,1e-05,0.96288]
[1778022844241,62.08,81186.12,0.0,0.99305,1e-05,0.96155]
[1778022849276,62.08,81186.91,0.0,0.99305,1e-05,0.96095]
[1778022854311,62.08,81186.09,0.0,0.99305,1e-05,0.96157]
[1778022859347,62.08,81187.49,0.0,0.99306,1e-05,0.96051]
[1778022861361,62.08,81192.41,0.0,0.99309,1e-05,0.9568]
[1778022863375,62.08,81194.65,0.0,0.9931,1e-05,0.95512]
[1778022866396,62.08,81203.15,0.0,0.99316,1e-05,0.94875]
[1778022867403,62.08,81208.75,0.0,0.99319,1e-05,0.94458]
[1778022870424,62.08,81213.15,0.0,0.99322,1e-05,0.94131]
[1778022875459,62.08,81214.09,0.0,0.99323,1e-05,0.93894]
[1778022880494,62.08,81213.97,0.0,0.99323,1e-05,0.93903]
[1778022886535,62.08,81214.77,0.0,0.99324,1e-05,0.93844]
[1778022891571,62.08,81215.1,0.0,0.99324,1e-05,0.93819]
[1778022896606,62.08,81214.65,0.0,0.99324,1e-05,0.93852]
[1778022898620,62.08,81212.31,0.0,0.99322,1e-05,0.94026]
[1778022903655,62.08,81211.53,0.0,0.99322,1e-05,0.94084]
[1778022904661,62.08,81207.59,0.0,0.99319,1e-05,0.94376]
[1778022905669,62.08,81203.37,0.0,0.99317,1e-05,0.94691]
[1778022906675,62.08,81200.82,0.0,0.99315,1e-05,0.94881]
[1778022910704,62.08,81198.05,0.0,0.99314,1e-05,0.95088]
[1778022915739,62.08,81198.12,0.0,0.99314,1e-05,0.95083]
[1778022920773,62.08,81198.27,0.0,0.99314,1e-05,0.95072]
[1778022925809,62.08,81197.75,0.0,0.99313,1e-05,0.95111]
[1778022927823,62.08,81193.32,0.0,0.99311,1e-05,0.95443]
[1778022928830,62.08,81181.78,0.0,0.99303,1e-05,0.96312]
[1778022929837,62.08,81180.61,0.0,0.99303,1e-05,0.96401]
[1778022934873,62.08,81176.84,0.0,0.99301,1e-05,0.96516]
[1778022937357,62.08,81176.19,0.0,0.99301,1e-05,0.96565]
[1778022937395,62.08,81168.33,0.0,0.99296,1e-05,0.97163]
[1778022937894,62.08,81164.33,0.0,0.99294,1e-05,0.97469]
[1778022938900,62.08,81161.91,0.0,0.99292,1e-05,0.97654]
[1778022940645,62.08,81161.91,0.0,0.99292,1e-05,0.97654]
[1778022940746,62.08,81162.0,0.0,0.99292,1e-05,0.97647]
[1778022940915,62.08,81159.29,0.0,0.9929,1e-05,0.97854]
[1778022942929,62.08,81162.1,0.0,0.99292,1e-05,0.97639]
[1778022943936,62.08,81176.51,0.0,0.99301,1e-05,0.96541]
[1778022944943,62.08,81176.64,0.0,0.99301,1e-05,0.96531]
[1778022948455,62.08,81176.64,0.0,0.99301,1e-05,0.96531]
[1778022948551,62.08,81170.1,0.0,0.99297,1e-05,0.97028]
[1778022948971,62.08,81163.75,0.0,0.99293,1e-05,0.97513]
[1778022950665,62.08,81163.75,0.0,0.99293,1e-05,0.97513]
[1778022950783,62.08,81163.75,0.0,0.99293,1e-05,0.97513]
[1778022950766,62.08,81164.82,0.0,0.99294,1e-05,0.97431]
[1778022950985,62.08,81164.47,0.0,0.99294,1e-05,0.97458]
[1778022956020,62.08,81164.55,0.0,0.99294,1e-05,0.97452]
[1778022958034,62.08,81161.19,0.0,0.99292,1e-05,0.97709]
[1778022959040,62.08,81157.3,0.0,0.99289,1e-05,0.98007]
[1778022963068,62.08,81154.71,0.0,0.99287,1e-05,0.98206]
[1778022967097,62.08,81161.62,0.0,0.99292,1e-05,0.97676]
[1778022972132,62.08,81155.31,0.0,0.99288,1e-05,0.9816]
[1778022975152,62.08,81152.26,0.0,0.99286,1e-05,0.98395]
[1778022977166,62.08,81150.04,0.0,0.99284,1e-05,0.98566]
[1778022982812,62.08,81149.56,0.0,0.99284,1e-05,0.98603]
[1778022982834,62.08,81140.08,0.0,0.99278,1e-05,0.99337]
[1778022983209,62.08,81132.21,0.0,0.99273,1e-05,0.9995]
[1778022984216,62.08,81125.83,0.0,0.99269,1e-05,1.0045]
[1778022985223,62.08,81122.52,0.0,0.99266,1e-05,1.00709]
[1778022990257,62.08,81123.34,0.0,0.99267,1e-05,1.00645]
[1778022994570,62.08,81124.07,0.0,0.99269,1e-05,1.00412]
[1778022995293,62.08,81116.54,0.0,0.99264,1e-05,1.01004]
[1778022996400,62.08,81116.54,0.0,0.99264,1e-05,1.01004]
[1778022996428,62.08,81116.54,0.0,0.99264,1e-05,1.01004]
[1778022996501,62.08,81115.07,0.0,0.99263,1e-05,1.0112]
[1778022999321,62.08,81111.85,0.0,0.99261,1e-05,1.01374]
[1778023002160,62.08,81110.22,0.0,0.9926,1e-05,1.01503]
[1778023002342,62.08,81110.87,0.0,0.9926,1e-05,1.01451]
[1778023007201,62.08,81110.64,0.0,0.9926,1e-05,1.0147]
[1778023007377,62.08,81109.83,0.0,0.99259,1e-05,1.01534]
[1778023012231,62.08,81109.35,0.0,0.99259,1e-05,1.01572]
[1778023012334,62.08,81109.35,0.0,0.99259,1e-05,1.01572]
[1778023017378,62.08,81109.49,0.0,0.99259,1e-05,1.01561]
[1778023017471,62.08,81109.49,0.0,0.99259,1e-05,1.01561]
[1778023017479,62.08,81109.14,0.0,0.99259,1e-05,1.01588]
[1778023019374,62.08,81109.72,0.0,0.99259,1e-05,1.01542]
[1778023019593,62.08,81109.72,0.0,0.99259,1e-05,1.01542]
[1778023021475,62.08,81113.91,0.0,0.99262,1e-05,1.01211]
[1778023023542,62.08,81115.15,0.0,0.99263,1e-05,1.01113]
[1778023023713,62.08,81115.15,0.0,0.99263,1e-05,1.01113]
[1778023023853,62.08,81115.15,0.0,0.99263,1e-05,1.01113]
[1778023023918,62.08,81115.15,0.0,0.99263,1e-05,1.01113]
[1778023023722,62.08,81115.52,0.0,0.99263,1e-05,1.01084]
[1778023028901,62.08,81117.34,0.0,0.99264,1e-05,1.00941]
[1778023028968,62.08,81117.49,0.0,0.99264,1e-05,1.00929]
[1778023029230,62.08,81117.49,0.0,0.99264,1e-05,1.00929]
[1778023029504,62.08,81117.49,0.0,0.99264,1e-05,1.00929]
[1778023029531,62.08,81116.58,0.0,0.99264,1e-05,1.01001]
[1778023035573,62.08,81115.23,0.0,0.99263,1e-05,1.01107]
[1778023037090,62.08,81115.54,0.0,0.99263,1e-05,1.01083]
[1778023037117,62.08,81115.54,0.0,0.99263,1e-05,1.01083]
[1778023037587,62.08,81116.13,0.0,0.99263,1e-05,1.01036]
[1778023042126,62.08,81115.81,0.0,0.99263,1e-05,1.01061]
[1778023042622,62.08,81115.77,0.0,0.99263,1e-05,1.01065]
[1778023047656,62.08,81116.68,0.0,0.99264,1e-05,1.00993]
[1778023049671,62.08,81118.9,0.0,0.99265,1e-05,1.00818]
[1778023050268,62.08,81118.9,0.0,0.99265,1e-05,1.00818]
[1778023050349,62.08,81118.9,0.0,0.99265,1e-05,1.00818]
[1778023051685,62.08,81122.89,0.0,0.99269,1e-05,1.00329]
[1778023052184,62.08,81122.89,0.0,0.99269,1e-05,1.00329]
[1778023052272,62.08,81122.89,0.0,0.99269,1e-05,1.00329]
[1778023052691,62.08,81127.34,0.0,0.99272,1e-05,0.99981]
[1778023055537,62.08,81128.61,0.0,0.99273,1e-05,0.99881]
[1778023055636,62.08,81128.61,0.0,0.99273,1e-05,0.99881]
[1778023055971,62.08,81129.6,0.0,0.99274,1e-05,0.99804]
[1778023056302,62.08,81129.6,0.0,0.99274,1e-05,0.99804]
[1778023061755,62.08,81129.32,0.0,0.99273,1e-05,0.99826]
[1778023066790,62.08,81130.61,0.0,0.99274,1e-05,0.99725]
[1778023070944,62.08,81130.42,0.0,0.99274,1e-05,0.9974]
[1778023071014,62.08,81130.7,0.0,0.99274,1e-05,0.99718]
[1778023071142,62.08,81130.7,0.0,0.99274,1e-05,0.99718]
[1778023071497,62.08,81130.7,0.0,0.99274,1e-05,0.99718]
[1778023071825,62.08,81130.28,0.0,0.99274,1e-05,0.99751]
[1778023072436,62.08,81130.28,0.0,0.99274,1e-05,0.99751]
[1778023072509,62.08,81130.28,0.0,0.99274,1e-05,0.99751]
[1778023076860,62.08,81128.36,0.0,0.99273,1e-05,0.99901]
[1778023077821,62.08,81128.36,0.0,0.99273,1e-05,0.99901]
[1778023077896,62.08,81128.36,0.0,0.99273,1e-05,0.99901]
[1778023078075,62.08,81128.21,0.0,0.99273,1e-05,0.99913]
[1778023078399,62.08,81128.21,0.0,0.99273,1e-05,0.99913]
[1778023080628,62.08,81126.37,0.0,0.99271,1e-05,1.00056]
[1778023080788,62.08,81126.37,0.0,0.99271,1e-05,1.00056]
[1778023080887,62.08,81127.96,0.0,0.99272,1e-05,0.99932]
[1778023082902,62.08,81129.65,0.0,0.99274,1e-05,0.998]
[1778023085922,62.08,81127.79,0.0,0.99272,1e-05,0.99945]
[1778023086714,62.08,81127.79,0.0,0.99272,1e-05,0.99945]
[1778023086722,62.08,81127.79,0.0,0.99272,1e-05,0.99945]
[1778023086849,62.08,81127.79,0.0,0.99272,1e-05,0.99945]
[1778023091965,62.08,81127.01,0.0,0.99272,1e-05,1.00006]
[1778023097000,62.08,81126.8,0.0,0.99272,1e-05,1.00023]
[1778023100217,62.08,81127.0,0.0,0.99272,1e-05,1.00007]
[1778023100350,62.08,81127.0,0.0,0.99272,1e-05,1.00007]
[1778023100435,62.08,81127.91,0.0,0.99272,1e-05,0.99936]
[1778023101027,62.08,81127.91,0.0,0.99272,1e-05,0.99936]
[1778023101042,62.08,81127.91,0.0,0.99272,1e-05,0.99936]
[1778023101143,62.08,81125.66,0.0,0.99271,1e-05,1.00112]
[1778023107526,62.08,81124.69,0.0,0.9927,1e-05,1.00188]
[1778023107535,62.08,81124.69,0.0,0.9927,1e-05,1.00188]
[1778023107726,62.08,81124.69,0.0,0.9927,1e-05,1.00188]
[1778023107770,62.08,81124.66,0.0,0.9927,1e-05,1.0019]
[1778023108090,62.08,81124.66,0.0,0.9927,1e-05,1.0019]
[1778023108160,62.08,81124.66,0.0,0.9927,1e-05,1.0019]
[1778023108191,62.08,81126.28,0.0,0.99271,1e-05,1.00063]
[1778023111097,62.08,81124.96,0.0,0.99272,1e-05,0.99991]
[1778023115716,62.08,81124.61,0.0,0.99272,1e-05,1.00019]
[1778023115834,62.08,81124.61,0.0,0.99272,1e-05,1.00019]
[1778023115942,62.08,81124.61,0.0,0.99272,1e-05,1.00019]
[1778023115925,62.08,81124.61,0.0,0.99272,1e-05,1.00019]
[1778023116095,62.08,81124.61,0.0,0.99272,1e-05,1.00019]
[1778023116133,62.08,81125.06,0.0,0.99272,1e-05,0.99983]
[1778023117099,62.08,81125.06,0.0,0.99272,1e-05,0.99983]
[1778023117112,62.08,81125.06,0.0,0.99272,1e-05,0.99983]
[1778023117249,62.08,81125.06,0.0,0.99272,1e-05,0.99983]
[1778023117361,62.08,81125.06,0.0,0.99272,1e-05,0.99983]
[1778023117501,62.08,81125.06,0.0,0.99272,1e-05,0.99983]
[1778023117898,62.08,81125.06,0.0,0.99272,1e-05,0.99983]
[1778023123408,62.08,81124.96,0.0,0.99272,1e-05,0.99991]
[1778023129224,62.08,81124.79,0.0,0.99272,1e-05,1.00005]
[1778023130605,62.08,81124.79,0.0,0.99272,1e-05,1.00005]
[1778023130732,62.08,81124.79,0.0,0.99272,1e-05,1.00005]
[1778023130854,62.08,81124.79,0.0,0.99272,1e-05,1.00005]
[1778023132247,62.08,81132.56,0.0,0.99277,1e-05,0.99399]
[1778023133253,62.08,81141.84,0.0,0.99283,1e-05,0.98679]
[1778023134260,62.08,81145.35,0.0,0.99285,1e-05,0.98408]
[1778023135267,62.08,81145.46,0.0,0.99285,1e-05,0.984]
[1778023140503,62.08,81146.15,0.0,0.99286,1e-05,0.98346]
[1778023140638,62.08,81146.15,0.0,0.99286,1e-05,0.98346]
[1778023146343,62.08,81146.1,0.0,0.99286,1e-05,0.9835]
[1778023148584,62.08,81146.24,0.0,0.99286,1e-05,0.98339]
[1778023148781,62.08,81146.24,0.0,0.99286,1e-05,0.98339]
[1778023148909,62.08,81146.24,0.0,0.99286,1e-05,0.98339]
[1778023154400,62.08,81132.93,0.0,0.99277,1e-05,0.9937]
[1778023155199,62.08,81132.93,0.0,0.99277,1e-05,0.9937]
[1778023155293,62.08,81132.93,0.0,0.99277,1e-05,0.9937]
[1778023155405,62.08,81132.93,0.0,0.99277,1e-05,0.9937]
[1778023155407,62.08,81129.86,0.0,0.99275,1e-05,0.99609]
[1778023156414,62.08,81121.1,0.0,0.99269,1e-05,1.00293]
[1778023157421,62.08,81111.73,0.0,0.99263,1e-05,1.0103]
[1778023158428,62.08,81111.09,0.0,0.99263,1e-05,1.01081]
[1778023160217,62.08,81111.06,0.0,0.99263,1e-05,1.01083]
[1778023160328,62.08,81111.06,0.0,0.99263,1e-05,1.01083]
[1778023160442,62.08,81109.75,0.0,0.99262,1e-05,1.01186]
[1778023161744,62.08,81109.75,0.0,0.99262,1e-05,1.01186]
[1778023161820,62.08,81095.99,0.0,0.99253,1e-05,1.02278]
[1778023162456,62.08,81093.35,0.0,0.99251,1e-05,1.02488]
[1778023163463,62.08,81103.74,0.0,0.99258,1e-05,1.01662]
[1778023164470,62.08,81103.34,0.0,0.99257,1e-05,1.01693]
[1778023167815,62.08,81103.45,0.0,0.99258,1e-05,1.01685]
[1778023167916,62.08,81104.23,0.0,0.99258,1e-05,1.01623]
[1778023169505,62.08,81105.61,0.0,0.99259,1e-05,1.01514]
[1778023171518,62.08,81108.89,0.0,0.99262,1e-05,1.01077]
[1778023175550,62.08,81112.95,0.0,0.99265,1e-05,1.00757]
[1778023176986,62.08,81112.95,0.0,0.99265,1e-05,1.00757]
[1778023177043,62.08,81112.95,0.0,0.99265,1e-05,1.00757]
[1778023177176,62.08,81113.6,0.0,0.99266,1e-05,1.00706]
[1778023177617,62.08,81113.6,0.0,0.99266,1e-05,1.00706]
[1778023177676,62.08,81115.31,0.0,0.99267,1e-05,1.00572]
[1778023178571,62.08,81114.12,0.0,0.99266,1e-05,1.00665]
[1778023183606,62.08,81114.52,0.0,0.99266,1e-05,1.00634]
[1778023184344,62.08,81114.52,0.0,0.99266,1e-05,1.00634]
[1778023184516,62.08,81114.52,0.0,0.99266,1e-05,1.00634]
[1778023185620,62.08,81111.21,0.0,0.99264,1e-05,1.00894]
[1778023186627,62.08,81108.09,0.0,0.99262,1e-05,1.01141]
[1778023189066,62.08,81107.71,0.0,0.99262,1e-05,1.01171]
[1778023189138,62.08,81106.54,0.0,0.99261,1e-05,1.01263]
[1778023194916,62.08,81107.29,0.0,0.99261,1e-05,1.01204]
[1778023195039,62.08,81107.29,0.0,0.99261,1e-05,1.01204]
[1778023197705,62.08,81105.4,0.0,0.9926,1e-05,1.01353]
[1778023202739,62.08,81104.41,0.0,0.99259,1e-05,1.01431]
[1778023204754,62.08,81102.84,0.0,0.99258,1e-05,1.01556]
[1778023206316,62.08,81103.01,0.0,0.99258,1e-05,1.01542]
[1778023206419,62.08,81103.01,0.0,0.99258,1e-05,1.01542]
[1778023206767,62.08,81100.69,0.0,0.99257,1e-05,1.01726]
[1778023211803,62.08,81100.57,0.0,0.99257,1e-05,1.01736]
[1778023212912,62.08,81100.57,0.0,0.99257,1e-05,1.01736]
[1778023212980,62.08,81100.57,0.0,0.99257,1e-05,1.01736]
[1778023213091,62.08,81100.57,0.0,0.99257,1e-05,1.01736]
[1778023213130,62.08,81097.51,0.0,0.99255,1e-05,1.01979]
[1778023213817,62.08,81095.84,0.0,0.99254,1e-05,1.02112]
[1778023215831,62.08,81097.59,0.0,0.99255,1e-05,1.01972]
[1778023220867,62.08,81097.16,0.0,0.99255,1e-05,1.02007]
[1778023226909,62.08,81096.93,0.0,0.99254,1e-05,1.02025]
[1778023228081,62.08,81096.93,0.0,0.99254,1e-05,1.02025]
[1778023228106,62.08,81096.93,0.0,0.99254,1e-05,1.02025]
[1778023236605,62.08,81096.64,0.0,0.99255,1e-05,1.0187]
[1778023236736,62.08,81096.64,0.0,0.99255,1e-05,1.0187]
[1778023236979,62.08,81095.34,0.0,0.99255,1e-05,1.01973]
[1778023242014,62.08,81096.15,0.0,0.99255,1e-05,1.01909]
[1778023246786,62.08,81095.82,0.0,0.99255,1e-05,1.01935]
[1778023256112,62.08,81096.1,0.0,0.99255,1e-05,1.01913]
[1778023258126,62.08,81103.61,0.0,0.9926,1e-05,1.01318]
[1778023262154,62.08,81099.81,0.0,0.99258,1e-05,1.01618]
[1778023263161,62.08,81097.58,0.0,0.99256,1e-05,1.01795]
[1778023265181,62.08,81099.67,0.0,0.99258,1e-05,1.0163]
[1778023266186,62.08,81103.32,0.0,0.9926,1e-05,1.01341]
[1778023267194,62.08,81104.62,0.0,0.99261,1e-05,1.01238]
[1778023272372,62.08,81102.47,0.0,0.99259,1e-05,1.01408]
[1778023278414,62.08,81102.72,0.0,0.9926,1e-05,1.01388]
[1778023280428,62.08,81099.63,0.0,0.99257,1e-05,1.01633]
[1778023281436,62.08,81095.69,0.0,0.99255,1e-05,1.01946]
[1778023282443,62.08,81093.82,0.0,0.99254,1e-05,1.02094]
[1778023284458,62.08,81097.6,0.0,0.99256,1e-05,1.01794]
[1778023285465,62.08,81100.06,0.0,0.99258,1e-05,1.01599]
[1778023286471,62.08,81103.78,0.0,0.9926,1e-05,1.01304]
[1778023287479,62.08,81105.43,0.0,0.99261,1e-05,1.01174]
[1778023292514,62.08,81106.59,0.0,0.99263,1e-05,1.00905]
[1778023294528,62.08,81112.13,0.0,0.99267,1e-05,1.0047]
[1778023295534,62.08,81113.65,0.0,0.99268,1e-05,1.0035]
[1778023297078,62.08,81113.65,0.0,0.99268,1e-05,1.0035]
[1778023302584,62.08,81109.87,0.0,0.99266,1e-05,1.00647]
[1778023303590,62.08,81104.09,0.0,0.99262,1e-05,1.01103]
[1778023304401,62.08,81104.09,0.0,0.99262,1e-05,1.01103]
[1778023304597,62.08,81100.33,0.0,0.99259,1e-05,1.014]
[1778023309632,62.08,81099.85,0.0,0.99259,1e-05,1.01438]
[1778023313661,62.08,81098.61,0.0,0.99258,1e-05,1.01536]
[1778023319888,62.08,81099.02,0.0,0.99258,1e-05,1.01504]
[1778023320024,62.08,81099.02,0.0,0.99258,1e-05,1.01504]
[1778023321716,62.08,81097.59,0.0,0.99257,1e-05,1.01617]
[1778023324738,62.08,81092.69,0.0,0.99254,1e-05,1.02006]
[1778023328766,62.08,81091.22,0.0,0.99253,1e-05,1.02123]
[1778023332794,62.08,81090.07,0.0,0.99252,1e-05,1.02215]
[1778023336821,62.08,81087.29,0.0,0.9925,1e-05,1.02437]
[1778023338836,62.08,81090.29,0.0,0.99252,1e-05,1.02197]
[1778023339843,62.08,81092.5,0.0,0.99254,1e-05,1.02021]
[1778023344878,62.08,81091.61,0.0,0.99253,1e-05,1.02092]
[1778023349913,62.08,81091.37,0.0,0.99253,1e-05,1.02111]
[1778023354948,62.08,81088.87,0.0,0.99253,1e-05,1.02132]
[1778023358977,62.08,81092.6,0.0,0.99255,1e-05,1.01835]
[1778023360991,62.08,81091.41,0.0,0.99255,1e-05,1.0193]
[1778023364015,62.08,81089.21,0.0,0.99253,1e-05,1.02105]
[1778023367036,62.08,81090.8,0.0,0.99254,1e-05,1.01978]
[1778023370057,62.08,81095.26,0.0,0.99257,1e-05,1.01624]
[1778023371064,62.08,81100.7,0.0,0.99261,1e-05,1.01193]
[1778023372071,62.08,81103.93,0.0,0.99263,1e-05,1.00938]
[1778023373078,62.08,81099.11,0.0,0.9926,1e-05,1.01319]
[1778023374085,62.08,81090.8,0.0,0.99254,1e-05,1.01978]
[1778023375092,62.08,81089.31,0.0,0.99253,1e-05,1.02097]
[1778023379119,62.08,81086.66,0.0,0.99251,1e-05,1.02308]
[1778023383148,62.08,81087.48,0.0,0.99252,1e-05,1.02243]
[1778023384155,62.08,81079.72,0.0,0.99247,1e-05,1.02863]
[1778023387176,62.08,81084.6,0.0,0.9925,1e-05,1.02473]
[1778023388187,62.08,81087.33,0.0,0.99252,1e-05,1.02255]
[1778023392216,62.08,81086.04,0.0,0.99251,1e-05,1.02358]
[1778023394230,62.08,81080.95,0.0,0.99247,1e-05,1.02765]
[1778023395237,62.08,81076.95,0.0,0.99245,1e-05,1.03085]
[1778023400272,62.08,81071.84,0.0,0.99241,1e-05,1.03496]
[1778023401278,62.08,81070.41,0.0,0.9924,1e-05,1.03611]
[1778023404300,62.08,81077.48,0.0,0.99245,1e-05,1.03043]
[1778023405308,62.08,81075.88,0.0,0.99244,1e-05,1.03171]
[1778023406315,62.08,81074.31,0.0,0.99243,1e-05,1.03297]
[1778023409336,62.08,81071.05,0.0,0.99241,1e-05,1.0356]
[1778023410343,62.08,81065.93,0.0,0.99237,1e-05,1.03973]
[1778023411351,62.08,81064.46,0.0,0.99238,1e-05,1.03912]
[1778023412357,62.08,81067.63,0.0,0.9924,1e-05,1.03656]
[1778023413364,62.08,81072.5,0.0,0.99243,1e-05,1.03263]
[1778023414372,62.08,81075.7,0.0,0.99245,1e-05,1.03006]
[1778023419409,62.08,81076.78,0.0,0.99246,1e-05,1.0292]
[1778023422429,62.08,81074.91,0.0,0.99245,1e-05,1.0307]
[1778023424443,62.08,81072.72,0.0,0.99243,1e-05,1.03246]
[1778023425450,62.08,81070.92,0.0,0.99242,1e-05,1.0339]
[1778023428471,62.08,81068.36,0.0,0.9924,1e-05,1.03597]
[1778023431493,62.08,81065.71,0.0,0.99238,1e-05,1.03811]
[1778023432500,62.08,81057.87,0.0,0.99233,1e-05,1.04445]
[1778023433507,62.08,81052.84,0.0,0.9923,1e-05,1.04855]
[1778023434514,62.08,81046.86,0.0,0.99225,1e-05,1.05343]
[1778023435521,62.08,81044.95,0.0,0.99224,1e-05,1.05499]
[1778023440556,62.08,81044.08,0.0,0.99223,1e-05,1.0557]
[1778023444584,62.08,81046.18,0.0,0.99225,1e-05,1.05398]
[1778023445591,62.08,81047.96,0.0,0.99226,1e-05,1.05252]
[1778023446598,62.08,81046.52,0.0,0.99225,1e-05,1.0537]
[1778023451633,62.08,81046.52,0.0,0.99225,1e-05,1.0537]
[1778023456670,62.08,81046.71,0.0,0.99225,1e-05,1.05355]
[1778023457677,62.08,81048.76,0.0,0.99227,1e-05,1.05187]
[1778023458683,62.08,81050.46,0.0,0.99228,1e-05,1.05048]
[1778023463719,62.08,81051.64,0.0,0.99229,1e-05,1.04952]
[1778023467100,62.08,81051.19,0.0,0.99228,1e-05,1.04989]
[1778023468754,62.08,81049.84,0.0,0.99227,1e-05,1.05099]
[1778023469761,62.08,81052.93,0.0,0.9923,1e-05,1.04847]
[1778023470768,62.08,81054.74,0.0,0.99231,1e-05,1.047]
[1778023472677,62.08,81054.74,0.0,0.99231,1e-05,1.047]
[1778023472781,62.08,81049.25,0.0,0.99228,1e-05,1.04965]
[1778023473789,62.08,81047.87,0.0,0.99227,1e-05,1.05078]
[1778023477817,62.08,81046.3,0.0,0.99226,1e-05,1.05206]
[1778023485536,62.08,81046.81,0.0,0.99227,1e-05,1.05164]
[1778023485766,62.08,81046.81,0.0,0.99227,1e-05,1.05164]
[1778023489902,62.08,81049.3,0.0,0.99228,1e-05,1.04961]
[1778023491916,62.08,81050.47,0.0,0.99229,1e-05,1.04866]
[1778023496951,62.08,81051.97,0.0,0.9923,1e-05,1.04743]
[1778023500979,62.08,81056.81,0.0,0.99234,1e-05,1.0435]
[1778023501986,62.08,81064.57,0.0,0.99239,1e-05,1.03722]
[1778023504000,62.08,81066.11,0.0,0.9924,1e-05,1.03598]
[1778023510041,62.08,81067.54,0.0,0.99241,1e-05,1.03482]
[1778023510497,62.08,81067.54,0.0,0.99241,1e-05,1.03482]
[1778023511049,62.08,81071.31,0.0,0.99243,1e-05,1.03179]
[1778023516084,62.08,81070.27,0.0,0.99243,1e-05,1.03263]
[1778023521119,62.08,81070.67,0.0,0.99243,1e-05,1.0323]
[1778023527160,62.08,81070.82,0.0,0.99243,1e-05,1.03218]
[1778023532200,62.08,81070.82,0.0,0.99244,1e-05,1.03039]
[1778023533207,62.08,81067.26,0.0,0.99242,1e-05,1.03325]
[1778023534214,62.08,81063.89,0.0,0.9924,1e-05,1.03597]
[1778023539248,62.08,81064.55,0.0,0.9924,1e-05,1.03543]
[1778023544284,62.08,81065.08,0.0,0.99241,1e-05,1.03501]
[1778023549319,62.08,81066.12,0.0,0.99241,1e-05,1.03417]
[1778023554354,62.08,81065.62,0.0,0.99241,1e-05,1.03457]
[1778023561403,62.08,81065.35,0.0,0.99241,1e-05,1.03479]
[1778023562410,62.08,81050.73,0.0,0.99231,1e-05,1.04663]
[1778023563417,62.08,81047.2,0.0,0.99228,1e-05,1.0495]
[1778023565430,62.08,81041.04,0.0,0.99224,1e-05,1.05454]
[1778023566438,62.08,81037.9,0.0,0.99222,1e-05,1.05711]
[1778023571473,62.08,81038.05,0.0,0.99222,1e-05,1.05694]
[1778023576508,62.08,81037.4,0.0,0.99221,1e-05,1.05742]
[1778023579560,62.08,81037.24,0.0,0.99221,1e-05,1.05753]
[1778023584563,62.08,81039.25,0.0,0.99223,1e-05,1.05582]
[1778023589598,62.08,81039.22,0.0,0.99223,1e-05,1.05581]
[1778023590606,62.08,81041.96,0.0,0.99225,1e-05,1.05356]
[1778023595641,62.08,81042.28,0.0,0.99226,1e-05,1.05146]
[1778023596650,62.08,81040.73,0.0,0.99225,1e-05,1.05273]
[1778023597657,62.08,81022.88,0.0,0.99213,1e-05,1.06742]
[1778023598663,62.08,81018.98,0.0,0.9921,1e-05,1.07064]
[1778023599671,62.08,81017.9,0.0,0.99209,1e-05,1.07151]
[1778023604705,62.08,81017.25,0.0,0.99209,1e-05,1.07186]
[1778023605712,62.08,81015.82,0.0,0.99208,1e-05,1.07301]
[1778023606720,62.08,81014.27,0.0,0.99207,1e-05,1.07427]
[1778023607727,62.08,81011.06,0.0,0.99205,1e-05,1.0769]
[1778023609741,62.08,81008.57,0.0,0.99203,1e-05,1.07889]
[1778023611756,62.08,81006.82,0.0,0.99202,1e-05,1.08025]
[1778023613768,62.08,81001.79,0.0,0.99198,1e-05,1.08435]
[1778023615783,62.07,80996.35,0.0,0.99194,1e-05,1.0888]
[1778023616790,62.07,80994.55,0.0,0.99193,1e-05,1.09026]
[1778023620821,62.07,80990.1,0.0,0.9919,1e-05,1.09364]
[1778023621829,62.07,80987.92,0.0,0.99189,1e-05,1.09541]
[1778023622834,62.07,80985.39,0.0,0.99187,1e-05,1.09747]
[1778023623840,62.06,80976.4,0.0,0.99181,1e-05,1.10423]
[1778023624848,62.06,80974.74,0.0,0.9918,1e-05,1.10555]
[1778023625854,62.06,80973.42,0.0,0.99179,1e-05,1.10657]
[1778023628875,62.05,80977.06,0.0,0.99182,1e-05,1.10316]
[1778023629883,62.05,80983.75,0.0,0.99187,1e-05,1.09738]
[1778023630890,62.05,80990.65,0.0,0.99192,1e-05,1.09147]
[1778023631897,62.05,80998.64,0.0,0.99198,1e-05,1.08467]
[1778023632903,62.05,81003.65,0.0,0.99202,1e-05,1.08041]
[1778023633911,62.05,81005.75,0.0,0.99203,1e-05,1.07861]
[1778023638946,62.05,81008.66,0.0,0.99205,1e-05,1.07593]
[1778023640960,62.05,81004.94,0.0,0.99203,1e-05,1.07895]
[1778023641966,62.05,81001.96,0.0,0.99201,1e-05,1.0814]
[1778023642974,62.05,80990.85,0.0,0.99193,1e-05,1.09068]
[1778023643981,62.05,80987.08,0.0,0.9919,1e-05,1.09379]
[1778023648011,62.04,80983.71,0.0,0.99188,1e-05,1.09634]
[1778023649017,62.04,80977.9,0.0,0.99184,1e-05,1.10118]
[1778023651032,62.04,80982.71,0.0,0.99189,1e-05,1.09505]
[1778023655060,62.04,80976.12,0.0,0.99184,1e-05,1.10033]
[1778023656067,62.04,80974.41,0.0,0.99183,1e-05,1.1017]
[1778023657184,62.04,80974.41,0.0,0.99183,1e-05,1.1017]
[1778023657279,62.04,80964.89,0.0,0.99176,1e-05,1.10973]
[1778023658081,62.03,80962.2,0.0,0.99174,1e-05,1.11193]
[1778023663439,62.03,80962.32,0.0,0.99175,1e-05,1.11161]
[1778023663445,62.03,80962.31,0.0,0.99175,1e-05,1.1113]
[1778023668158,62.02,80964.79,0.0,0.99177,1e-05,1.10864]
[1778023669165,62.02,80967.46,0.0,0.99179,1e-05,1.10626]
[1778023670580,62.02,80967.46,0.0,0.99179,1e-05,1.10626]
[1778023670665,62.02,80967.87,0.0,0.9918,1e-05,1.10581]
[1778023674650,62.02,80968.27,0.0,0.9918,1e-05,1.10509]
[1778023680285,62.01,80967.43,0.0,0.9918,1e-05,1.10533]
[1778023680344,62.01,80967.43,0.0,0.9918,1e-05,1.10533]
[1778023680502,62.01,80967.43,0.0,0.9918,1e-05,1.10533]
[1778023680529,62.01,80967.43,0.0,0.9918,1e-05,1.10533]
[1778023682256,62.01,80969.37,0.0,0.99182,1e-05,1.10339]
[1778023684270,62.01,80971.47,0.0,0.99183,1e-05,1.10142]
[1778023685276,62.01,80960.43,0.0,0.99175,1e-05,1.11076]
[1778023686284,62.01,80957.3,0.0,0.99173,1e-05,1.11334]
[1778023686957,62.01,80957.3,0.0,0.99173,1e-05,1.11334]
[1778023687054,62.01,80957.3,0.0,0.99173,1e-05,1.11334]
[1778023688298,62.0,80953.97,0.0,0.99171,1e-05,1.11598]
[1778023689492,62.0,80952.4,0.0,0.9917,1e-05,1.11721]
[1778023690312,62.0,80943.66,0.0,0.99163,1e-05,1.12464]
[1778023691318,62.0,80940.12,0.0,0.99161,1e-05,1.12758]
[1778023693333,62.0,80943.99,0.0,0.99164,1e-05,1.12395]
[1778023696354,61.99,80940.07,0.0,0.99161,1e-05,1.12695]
[1778023697361,61.99,80937.99,0.0,0.9916,1e-05,1.12862]
[1778023697908,61.99,80937.99,0.0,0.9916,1e-05,1.12862]
[1778023697979,61.99,80937.99,0.0,0.9916,1e-05,1.12862]
[1778023700382,61.99,80935.99,0.0,0.99159,1e-05,1.12993]
[1778023702396,61.99,80930.62,0.0,0.99155,1e-05,1.13432]
[1778023703403,61.98,80925.79,0.0,0.99151,1e-05,1.13839]
[1778023704413,61.98,80914.31,0.0,0.99143,1e-05,1.14831]
[1778023705420,61.98,80907.02,0.0,0.99137,1e-05,1.15457]
[1778023705944,61.98,80907.02,0.0,0.99137,1e-05,1.15457]
[1778023706427,61.98,80902.34,0.0,0.99134,1e-05,1.15872]
[1778023708441,61.98,80908.23,0.0,0.99138,1e-05,1.1535]
[1778023710455,61.98,80929.8,0.0,0.99155,1e-05,1.13455]
[1778023711461,61.98,80939.52,0.0,0.99163,1e-05,1.12418]
[1778023712469,61.98,80939.45,0.0,0.99163,1e-05,1.12424]
[1778023714482,61.98,80941.06,0.0,0.99165,1e-05,1.12285]
[1778023715490,61.98,80943.86,0.0,0.99167,1e-05,1.12043]
[1778023716497,61.98,80945.2,0.0,0.99168,1e-05,1.11927]
[1778023717208,61.98,80945.2,0.0,0.99168,1e-05,1.11927]
[1778023717504,61.98,80947.07,0.0,0.99169,1e-05,1.11766]
[1778023717832,61.98,80947.07,0.0,0.99169,1e-05,1.11766]
[1778023718511,61.98,80947.17,0.0,0.99169,1e-05,1.11757]
[1778023718674,61.98,80947.17,0.0,0.99169,1e-05,1.11757]
[1778023719094,61.98,80947.17,0.0,0.99169,1e-05,1.11757]
[1778023719517,61.98,80947.2,0.0,0.99169,1e-05,1.11754]
[1778023722538,61.98,80960.09,0.0,0.99179,1e-05,1.10648]
[1778023723546,61.98,80967.01,0.0,0.99184,1e-05,1.10058]
[1778023724553,61.98,80971.39,0.0,0.99187,1e-05,1.09686]
[1778023725559,61.98,80966.32,0.0,0.99183,1e-05,1.10117]
[1778023726567,61.98,80963.32,0.0,0.99181,1e-05,1.10372]
[1778023729587,61.98,80954.37,0.0,0.99174,1e-05,1.11138]
[1778023730595,61.98,80950.59,0.0,0.99172,1e-05,1.11463]
[1778023731602,61.98,80946.68,0.0,0.99169,1e-05,1.11799]
[1778023733616,61.98,80943.66,0.0,0.99167,1e-05,1.1206]
[1778023735230,61.98,80942.97,0.0,0.99166,1e-05,1.12119]
[1778023735290,61.98,80942.97,0.0,0.99166,1e-05,1.12119]
[1778023735487,61.98,80942.97,0.0,0.99166,1e-05,1.12119]
[1778023735634,61.98,80936.39,0.0,0.99161,1e-05,1.12689]
[1778023736637,61.98,80911.17,0.0,0.99142,1e-05,1.14896]
[1778023737644,61.98,80906.14,0.0,0.99138,1e-05,1.1534]
[1778023739657,61.98,80887.22,0.0,0.99124,1e-05,1.17024]
[1778023740665,61.98,80884.93,0.0,0.99122,1e-05,1.1723]
[1778023741672,61.98,80894.57,0.0,0.99129,1e-05,1.16368]
[1778023742679,61.98,80897.32,0.0,0.99131,1e-05,1.16123]
[1778023747714,61.98,80897.71,0.0,0.99132,1e-05,1.16088]
[1778023748721,61.98,80891.52,0.0,0.99127,1e-05,1.1664]
[1778023751742,61.98,80895.01,0.0,0.9913,1e-05,1.16329]
[1778023754762,61.98,80898.43,0.0,0.99132,1e-05,1.16024]
[1778023755770,61.98,80894.51,0.0,0.99129,1e-05,1.16373]
[1778023758629,61.98,80893.6,0.0,0.99129,1e-05,1.16454]
[1778023759721,61.98,80895.33,0.0,0.9913,1e-05,1.163]
[1778023760006,61.98,80895.33,0.0,0.9913,1e-05,1.163]
[1778023760109,61.98,80895.44,0.0,0.9913,1e-05,1.1629]
[1778023764832,61.98,80900.21,0.0,0.99134,1e-05,1.15866]
[1778023767854,61.98,80895.89,0.0,0.9913,1e-05,1.1625]
[1778023770875,61.98,80898.75,0.0,0.99133,1e-05,1.15996]
[1778023775910,61.98,80901.39,0.0,0.99136,1e-05,1.15566]
[1778023777924,61.98,80896.54,0.0,0.99132,1e-05,1.15997]
[1778023780946,61.98,80888.3,0.0,0.99126,1e-05,1.16731]
[1778023781952,61.98,80881.9,0.0,0.99121,1e-05,1.17305]
[1778023783966,61.98,80875.23,0.0,0.99116,1e-05,1.17905]
[1778023786987,61.98,80878.42,0.0,0.99118,1e-05,1.17617]
[1778023792022,61.98,80880.4,0.0,0.9912,1e-05,1.17439]
[1778023795081,61.98,80879.9,0.0,0.99119,1e-05,1.17484]
[1778023801085,61.98,80876.79,0.0,0.99117,1e-05,1.17764]
[1778023806122,61.98,80879.46,0.0,0.99119,1e-05,1.17524]
[1778023809144,61.98,80883.61,0.0,0.99122,1e-05,1.17151]
[1778023810150,61.98,80894.67,0.0,0.99131,1e-05,1.16163]
[1778023811157,61.98,80895.53,0.0,0.99131,1e-05,1.16087]
[1778023812164,61.98,80890.67,0.0,0.99128,1e-05,1.1652]
[1778023814180,61.98,80893.87,0.0,0.9913,1e-05,1.16234]
[1778023816095,61.98,80895.07,0.0,0.99131,1e-05,1.16128]
[1778023817201,61.98,80891.23,0.0,0.99128,1e-05,1.1647]
[1778023818207,61.98,80886.21,0.0,0.99124,1e-05,1.16918]
[1778023822236,61.98,80881.42,0.0,0.99121,1e-05,1.17348]
[1778023824249,61.98,80888.0,0.0,0.99126,1e-05,1.16758]
[1778023826264,61.98,80888.84,0.0,0.99126,1e-05,1.16683]
[1778023827271,61.98,80885.74,0.0,0.99124,1e-05,1.1696]
[1778023828278,61.98,80881.05,0.0,0.9912,1e-05,1.17381]
[1778023833313,61.98,80882.18,0.0,0.99123,1e-05,1.17083]
[1778023836333,61.98,80876.68,0.0,0.99118,1e-05,1.17577]
[1778023841369,61.98,80879.86,0.0,0.99121,1e-05,1.17291]
[1778023846403,61.98,80882.5,0.0,0.99123,1e-05,1.17054]
[1778023848418,61.98,80886.34,0.0,0.99126,1e-05,1.1671]
[1778023853453,61.98,80886.04,0.0,0.99126,1e-05,1.16737]
[1778023858488,61.98,80886.44,0.0,0.99126,1e-05,1.16701]
[1778023863524,61.98,80883.89,0.0,0.99124,1e-05,1.1693]
[1778023868559,61.98,80884.19,0.0,0.99124,1e-05,1.16903]
[1778023873594,61.98,80883.93,0.0,0.99124,1e-05,1.16926]
[1778023876615,61.98,80889.85,0.0,0.99129,1e-05,1.16397]
[1778023881650,61.98,80895.84,0.0,0.99133,1e-05,1.15864]
[1778023882657,61.98,80898.69,0.0,0.99135,1e-05,1.15611]
[1778023887692,61.98,80888.64,0.0,0.99128,1e-05,1.16505]
[1778023888698,61.98,80884.6,0.0,0.99124,1e-05,1.16866]
[1778023893734,61.98,80887.12,0.0,0.99128,1e-05,1.16444]
[1778023894741,61.98,80893.21,0.0,0.99133,1e-05,1.15902]
[1778023895747,61.98,80896.58,0.0,0.99135,1e-05,1.15603]
[1778023896772,61.98,80896.58,0.0,0.99135,1e-05,1.15603]
[1778023901790,61.98,80895.67,0.0,0.99134,1e-05,1.15683]
[1778023906825,61.98,80903.21,0.0,0.9914,1e-05,1.15016]
[1778023907832,61.98,80908.25,0.0,0.99144,1e-05,1.14571]
[1778023912871,61.98,80914.39,0.0,0.99149,1e-05,1.14032]
[1778023918913,61.98,80915.4,0.0,0.99149,1e-05,1.13943]
[1778023919919,61.98,80919.1,0.0,0.99152,1e-05,1.13619]
[1778023920926,61.98,80915.1,0.0,0.99149,1e-05,1.13969]
[1778023921934,61.98,80909.66,0.0,0.99145,1e-05,1.14447]
[1778023925962,61.98,80917.6,0.0,0.99151,1e-05,1.1375]
[1778023926969,61.98,80920.69,0.0,0.99153,1e-05,1.1348]
[1778023929990,61.98,80925.04,0.0,0.99157,1e-05,1.13101]
[1778023935025,61.98,80926.24,0.0,0.99158,1e-05,1.12996]
[1778023939054,61.98,80934.56,0.0,0.99164,1e-05,1.12274]
[1778023940061,61.98,80939.58,0.0,0.99168,1e-05,1.1184]
[1778023941067,61.98,80943.51,0.0,0.99171,1e-05,1.11501]
[1778023942074,61.98,80948.46,0.0,0.99174,1e-05,1.11076]
[1778023944089,61.98,80957.42,0.0,0.99181,1e-05,1.10309]
[1778023946103,61.98,80958.43,0.0,0.99182,1e-05,1.10223]
[1778023951266,61.98,80958.04,0.0,0.99181,1e-05,1.10256]
[1778023951306,61.98,80958.3,0.0,0.99183,1e-05,1.10046]
[1778023953155,61.98,80938.52,0.0,0.99168,1e-05,1.11741]
[1778023954162,61.98,80930.2,0.0,0.99162,1e-05,1.1246]
[1778023955169,61.98,80930.9,0.0,0.99163,1e-05,1.124]
[1778023959197,61.98,80929.26,0.0,0.99161,1e-05,1.12542]
[1778023964232,61.98,80929.28,0.0,0.99161,1e-05,1.1254]
[1778023968090,61.98,80931.37,0.0,0.99163,1e-05,1.12359]
[1778023973294,61.98,80931.45,0.0,0.99163,1e-05,1.12352]
[1778023975308,61.98,80926.46,0.0,0.99159,1e-05,1.12785]
[1778023977322,61.98,80922.87,0.0,0.99157,1e-05,1.13098]
[1778023982358,61.98,80923.3,0.0,0.99157,1e-05,1.1306]
[1778023986605,61.98,80921.29,0.0,0.99155,1e-05,1.13235]
[1778023993434,61.98,80917.51,0.0,0.99152,1e-05,1.13565]
[1778023997463,61.98,80906.89,0.0,0.99144,1e-05,1.14497]
[1778023998470,61.98,80900.58,0.0,0.9914,1e-05,1.15054]
[1778024000484,61.98,80898.22,0.0,0.99138,1e-05,1.15262]
[1778024004512,61.98,80886.03,0.0,0.99128,1e-05,1.16346]
[1778024005519,61.98,80883.98,0.0,0.99127,1e-05,1.16529]
[1778024008539,61.98,80879.62,0.0,0.99123,1e-05,1.16919]
[1778024011561,61.98,80877.76,0.0,0.99123,1e-05,1.16889]
[1778024013575,61.98,80881.2,0.0,0.99126,1e-05,1.16581]
[1778024018610,61.98,80880.16,0.0,0.99125,1e-05,1.16674]
[1778024020553,61.98,80879.26,0.0,0.99125,1e-05,1.16754]
[1778024025659,61.98,80880.44,0.0,0.99125,1e-05,1.16649]
[1778024030694,61.98,80878.89,0.0,0.99124,1e-05,1.16787]
[1778024034722,61.98,80875.07,0.0,0.99121,1e-05,1.1713]
[1778024038749,61.98,80878.16,0.0,0.99124,1e-05,1.16853]
[1778024043785,61.98,80879.31,0.0,0.99125,1e-05,1.1675]
[1778024044792,61.98,80868.63,0.0,0.99116,1e-05,1.17709]
[1778024045799,61.98,80863.02,0.0,0.99112,1e-05,1.18215]
[1778024046806,61.98,80860.04,0.0,0.99109,1e-05,1.18485]
[1778024048820,61.98,80856.21,0.0,0.99106,1e-05,1.18832]
[1778024049826,61.98,80853.02,0.0,0.99104,1e-05,1.19122]
[1778024054862,61.98,80852.42,0.0,0.99103,1e-05,1.19177]
[1778024055281,61.98,80852.42,0.0,0.99103,1e-05,1.19177]
[1778024055869,61.98,80852.64,0.0,0.99104,1e-05,1.19157]
[1778024058890,61.98,80856.99,0.0,0.99107,1e-05,1.18761]
[1778024061911,61.98,80853.76,0.0,0.99105,1e-05,1.19055]
[1778024063925,61.98,80850.92,0.0,0.99102,1e-05,1.19314]
[1778024064932,61.98,80847.44,0.0,0.99099,1e-05,1.19631]
[1778024065939,61.98,80836.97,0.0,0.99091,1e-05,1.2059]
[1778024066946,61.98,80831.93,0.0,0.99087,1e-05,1.21054]
[1778024070974,61.98,80828.8,0.0,0.99085,1e-05,1.21343]
[1778024076010,61.98,80830.99,0.0,0.99088,1e-05,1.2094]
[1778024079520,61.98,80832.04,0.0,0.99089,1e-05,1.20843]
[1778024083059,61.98,80838.53,0.0,0.99094,1e-05,1.20246]
[1778024088094,61.98,80843.65,0.0,0.99098,1e-05,1.19777]
[1778024093129,61.98,80848.9,0.0,0.99102,1e-05,1.19298]
[1778024096150,61.98,80852.28,0.0,0.99105,1e-05,1.1899]
[1778024100178,61.98,80848.79,0.0,0.99102,1e-05,1.19308]
[1778024101185,61.98,80845.33,0.0,0.99099,1e-05,1.19624]
[1778024104206,61.98,80832.72,0.0,0.99089,1e-05,1.2078]
[1778024105216,61.98,80827.55,0.0,0.99085,1e-05,1.21257]
[1778024106222,61.98,80827.0,0.0,0.99085,1e-05,1.21308]
[1778024107884,61.98,80827.0,0.0,0.99085,1e-05,1.21308]
[1778024113271,61.98,80827.08,0.0,0.99085,1e-05,1.213]
[1778024117294,61.98,80829.01,0.0,0.99086,1e-05,1.21122]
[1778024117346,61.98,80830.08,0.0,0.99087,1e-05,1.21023]
[1778024123341,61.98,80827.09,0.0,0.99085,1e-05,1.21299]
[1778024128377,61.98,80827.47,0.0,0.99085,1e-05,1.21264]
[1778024133747,61.98,80826.96,0.0,0.99086,1e-05,1.2111]
[1778024133767,61.98,80825.25,0.0,0.99085,1e-05,1.21268]
[1778024139456,61.98,80821.81,0.0,0.99082,1e-05,1.21586]
[1778024144490,61.98,80823.35,0.0,0.99083,1e-05,1.21443]
[1778024145866,61.98,80823.35,0.0,0.99083,1e-05,1.21443]
[1778024145967,61.98,80822.77,0.0,0.99083,1e-05,1.21497]
[1778024151540,61.98,80821.85,0.0,0.99082,1e-05,1.21582]
[1778024156575,61.98,80823.2,0.0,0.99083,1e-05,1.21457]
[1778024161610,61.98,80822.7,0.0,0.99083,1e-05,1.21503]
[1778024166645,61.98,80822.11,0.0,0.99082,1e-05,1.21558]
[1778024172687,61.98,80822.0,0.0,0.99082,1e-05,1.21568]
[1778024177728,61.98,80821.54,0.0,0.99082,1e-05,1.21611]
[1778024182763,61.98,80819.26,0.0,0.9908,1e-05,1.21822]
[1778024187798,61.98,80819.27,0.0,0.9908,1e-05,1.21821]
[1778024190819,61.98,80822.33,0.0,0.99082,1e-05,1.21538]
[1778024196861,61.98,80823.4,0.0,0.99085,1e-05,1.21236]
[1778024202903,61.98,80822.35,0.0,0.99084,1e-05,1.21333]
[1778024207978,61.98,80822.8,0.0,0.99084,1e-05,1.21292]
[1778024209991,61.98,80825.81,0.0,0.99087,1e-05,1.21014]
[1778024213013,61.98,80831.56,0.0,0.99091,1e-05,1.20484]
[1778024214020,61.98,80843.87,0.0,0.99101,1e-05,1.19357]
[1778024215027,61.98,80847.18,0.0,0.99104,1e-05,1.19055]
[1778024217043,61.98,80841.49,0.0,0.99099,1e-05,1.19574]
[1778024218050,61.98,80838.06,0.0,0.99096,1e-05,1.19888]
[1778024219308,61.98,80838.34,0.0,0.99097,1e-05,1.19862]
[1778024220065,61.98,80841.66,0.0,0.99099,1e-05,1.19559]
[1778024222079,61.98,80836.79,0.0,0.99095,1e-05,1.20004]
[1778024223086,61.98,80833.24,0.0,0.99093,1e-05,1.2033]
[1778024224092,61.98,80830.26,0.0,0.9909,1e-05,1.20604]
[1778024226106,61.98,80825.89,0.0,0.99087,1e-05,1.21006]
[1778024231142,61.98,80830.05,0.0,0.9909,1e-05,1.20623]
[1778024232183,61.98,80830.05,0.0,0.9909,1e-05,1.20623]
[1778024237185,61.98,80827.14,0.0,0.99088,1e-05,1.20891]
[1778024242219,61.98,80827.46,0.0,0.99088,1e-05,1.20862]
[1778024245241,61.98,80824.48,0.0,0.99085,1e-05,1.21137]
[1778024250450,61.98,80806.58,0.0,0.99071,1e-05,1.22799]
[1778024251290,61.98,80791.58,0.0,0.9906,1e-05,1.24001]
[1778024253028,61.98,80796.63,0.0,0.99064,1e-05,1.23526]
[1778024253303,61.98,80799.69,0.0,0.99067,1e-05,1.23239]
[1778024255318,61.98,80806.05,0.0,0.99072,1e-05,1.22645]
[1778024257332,61.98,80802.18,0.0,0.99069,1e-05,1.23006]
[1778024258857,61.98,80802.18,0.0,0.99069,1e-05,1.23006]
[1778024258951,61.98,80799.26,0.0,0.99066,1e-05,1.2328]
[1778024259331,61.98,80799.26,0.0,0.99066,1e-05,1.2328]
[1778024264381,61.98,80799.75,0.0,0.99067,1e-05,1.23234]
[1778024269416,61.98,80799.89,0.0,0.99067,1e-05,1.23221]
[1778024274451,61.98,80798.53,0.0,0.99066,1e-05,1.23348]
[1778024279486,61.98,80800.05,0.0,0.99067,1e-05,1.23206]
[1778024283515,61.98,80804.51,0.0,0.99071,1e-05,1.22788]
[1778024284521,61.98,80812.5,0.0,0.99077,1e-05,1.22044]
[1778024286535,61.98,80815.19,0.0,0.99079,1e-05,1.21794]
[1778024289555,61.98,80818.02,0.0,0.99082,1e-05,1.21532]
[1778024294591,61.98,80817.0,0.0,0.99081,1e-05,1.21626]
[1778024299626,61.98,80816.93,0.0,0.99081,1e-05,1.21633]
[1778024301640,61.98,80806.97,0.0,0.99073,1e-05,1.22559]
[1778024302646,61.98,80797.42,0.0,0.99065,1e-05,1.23452]
[1778024303654,61.98,80798.73,0.0,0.99066,1e-05,1.23329]
[1778024306675,61.98,80795.78,0.0,0.99063,1e-05,1.23606]
[1778024311710,61.98,80797.06,0.0,0.99066,1e-05,1.23281]
[1778024313724,61.98,80800.8,0.0,0.99069,1e-05,1.22931]
[1778024318758,61.98,80802.78,0.0,0.99071,1e-05,1.22746]
[1778024323794,61.98,80804.23,0.0,0.99072,1e-05,1.22611]
[1778024328829,61.98,80808.33,0.0,0.99075,1e-05,1.22229]
[1778024329928,61.98,80808.33,0.0,0.99075,1e-05,1.22229]
[1778024335878,61.98,80809.52,0.0,0.99076,1e-05,1.22118]
[1778024339906,61.98,80813.7,0.0,0.9908,1e-05,1.2173]
[1778024340913,61.98,80816.79,0.0,0.99082,1e-05,1.21443]
[1778024342927,61.98,80832.5,0.0,0.99095,1e-05,1.19996]
[1778024343934,61.98,80837.08,0.0,0.99099,1e-05,1.19577]
[1778024348968,61.98,80839.95,0.0,0.99101,1e-05,1.19315]
[1778024353230,61.98,80839.69,0.0,0.99101,1e-05,1.19338]
[1778024353841,61.98,80839.69,0.0,0.99101,1e-05,1.19338]
[1778024353886,61.98,80839.69,0.0,0.99101,1e-05,1.19338]
[1778024356018,61.98,80831.25,0.0,0.99094,1e-05,1.20111]
[1778024358031,61.98,80818.5,0.0,0.99084,1e-05,1.21285]
[1778024359039,61.98,80814.57,0.0,0.9908,1e-05,1.21649]
[1778024360514,61.98,80814.31,0.0,0.9908,1e-05,1.21673]
[1778024362060,61.98,80818.61,0.0,0.99084,1e-05,1.21275]
[1778024367095,61.98,80820.94,0.0,0.99086,1e-05,1.21059]
[1778024371122,61.98,80819.57,0.0,0.99086,1e-05,1.20984]
[1778024372032,61.98,80819.57,0.0,0.99086,1e-05,1.20984]
[1778024372130,61.98,80819.93,0.0,0.99086,1e-05,1.20951]
[1778024377165,61.98,80821.63,0.0,0.99088,1e-05,1.20794]
[1778024382200,61.98,80823.68,0.0,0.99089,1e-05,1.20605]
[1778024385221,61.98,80833.1,0.0,0.99097,1e-05,1.1974]
[1778024386227,61.98,80839.86,0.0,0.99102,1e-05,1.19123]
[1778024391263,61.98,80839.72,0.0,0.99102,1e-05,1.19136]
[1778024393278,61.98,80836.91,0.0,0.991,1e-05,1.19392]
[1778024398313,61.98,80836.0,0.0,0.99099,1e-05,1.19475]
[1778024403348,61.98,80837.54,0.0,0.991,1e-05,1.19334]
[1778024408382,61.98,80837.39,0.0,0.991,1e-05,1.19348]
[1778024412411,61.98,80840.67,0.0,0.99103,1e-05,1.19049]
[1778024414425,61.98,80843.59,0.0,0.99105,1e-05,1.18783]
[1778024419460,61.98,80845.31,0.0,0.99107,1e-05,1.18627]
[1778024422480,61.98,80857.69,0.0,0.99116,1e-05,1.17507]
[1778024423487,61.98,80861.5,0.0,0.99119,1e-05,1.17164]
[1778024425502,61.98,80865.56,0.0,0.99122,1e-05,1.168]
[1778024430538,61.98,80864.02,0.0,0.99121,1e-05,1.16938]
[1778024431545,61.98,80861.93,0.0,0.99121,1e-05,1.16928]
[1778024433284,61.98,80861.93,0.0,0.99121,1e-05,1.16928]
[1778024438594,61.98,80860.23,0.0,0.9912,1e-05,1.17081]
[1778024441614,61.98,80856.98,0.0,0.99117,1e-05,1.17373]
[1778024444635,61.98,80833.85,0.0,0.99099,1e-05,1.19471]
[1778024446650,61.98,80831.1,0.0,0.99097,1e-05,1.19723]
[1778024451685,61.98,80833.33,0.0,0.99098,1e-05,1.19519]
[1778024454706,61.98,80818.83,0.0,0.99087,1e-05,1.2085]
[1778024455712,61.98,80815.74,0.0,0.99084,1e-05,1.21136]
[1778024458435,61.98,80815.48,0.0,0.99084,1e-05,1.2116]
[1778024461755,61.98,80818.41,0.0,0.99086,1e-05,1.20889]
[1778024466790,61.98,80817.18,0.0,0.99085,1e-05,1.21002]
[1778024471826,61.98,80817.13,0.0,0.99085,1e-05,1.21007]
[1778024476861,61.98,80816.3,0.0,0.99085,1e-05,1.21084]
[1778024481895,61.98,80815.97,0.0,0.99084,1e-05,1.21114]
[1778024487938,61.98,80815.15,0.0,0.99084,1e-05,1.2119]
[1778024489953,61.98,80819.37,0.0,0.99087,1e-05,1.208]
[1778024494989,61.98,80823.36,0.0,0.99092,1e-05,1.20231]
[1778024500024,61.98,80826.37,0.0,0.99094,1e-05,1.19955]
[1778024502038,61.98,80829.63,0.0,0.99097,1e-05,1.19657]
[1778024504052,61.98,80833.78,0.0,0.991,1e-05,1.19277]
[1778024509087,61.98,80844.07,0.0,0.99108,1e-05,1.18341]
[1778024514122,61.98,80844.86,0.0,0.99109,1e-05,1.18269]
[1778024514915,61.98,80844.86,0.0,0.99109,1e-05,1.18269]
[1778024515129,61.98,80844.97,0.0,0.99109,1e-05,1.18259]
[1778024520164,61.98,80847.43,0.0,0.99111,1e-05,1.18037]
[1778024522178,61.98,80850.92,0.0,0.99114,1e-05,1.17721]
[1778024525199,61.98,80842.11,0.0,0.99107,1e-05,1.18519]
[1778024526206,61.98,80839.42,0.0,0.99105,1e-05,1.18763]
[1778024531241,61.98,80834.94,0.0,0.99101,1e-05,1.19171]
[1778024536275,61.98,80833.55,0.0,0.991,1e-05,1.19298]
[1778024539297,61.98,80837.92,0.0,0.99104,1e-05,1.189]
[1778024543326,61.98,80842.02,0.0,0.99107,1e-05,1.18527]
[1778024548361,61.98,80843.98,0.0,0.99108,1e-05,1.18349]
[1778024550375,61.98,80848.52,0.0,0.99112,1e-05,1.17938]
[1778024553402,61.98,80854.84,0.0,0.99118,1e-05,1.1717]
[1778024557430,61.98,80857.79,0.0,0.99121,1e-05,1.16905]
[1778024559444,61.98,80861.63,0.0,0.99124,1e-05,1.1656]
[1778024560451,61.98,80865.77,0.0,0.99127,1e-05,1.1619]
[1778024563471,61.98,80870.8,0.0,0.99131,1e-05,1.15742]
[1778024565486,61.98,80875.04,0.0,0.99134,1e-05,1.15365]
[1778024566493,61.98,80883.59,0.0,0.99141,1e-05,1.14607]
[1778024567499,61.98,80887.37,0.0,0.99144,1e-05,1.14274]
[1778024568507,61.98,80891.09,0.0,0.99146,1e-05,1.13947]
[1778024573542,61.98,80897.1,0.0,0.99151,1e-05,1.13419]
[1778024575556,61.98,80901.91,0.0,0.99155,1e-05,1.12999]
[1778024576563,61.98,80905.57,0.0,0.99157,1e-05,1.1268]
[1778024580671,61.98,80905.53,0.0,0.99157,1e-05,1.12683]
[1778024580769,61.98,80905.66,0.0,0.99157,1e-05,1.12672]
[1778024584623,61.98,80908.63,0.0,0.9916,1e-05,1.12414]
[1778024585630,61.98,80911.56,0.0,0.99162,1e-05,1.12159]
[1778024588693,61.98,80911.87,0.0,0.99162,1e-05,1.12133]
[1778024594694,61.98,80911.05,0.0,0.99162,1e-05,1.12204]
[1778024599729,61.98,80910.69,0.0,0.99161,1e-05,1.12235]
[1778024604764,61.98,80911.83,0.0,0.99162,1e-05,1.12136]
[1778024606777,61.98,80917.35,0.0,0.99166,1e-05,1.11658]
[1778024611813,61.98,80919.18,0.0,0.99169,1e-05,1.11309]
[1778024616847,61.98,80921.26,0.0,0.99171,1e-05,1.1113]
[1778024620876,61.98,80924.17,0.0,0.99173,1e-05,1.1088]
[1778024623897,61.98,80927.1,0.0,0.99175,1e-05,1.10628]
[1778024629939,61.98,80926.41,0.0,0.99174,1e-05,1.10687]
[1778024634262,61.98,80929.06,0.0,0.99176,1e-05,1.1046]
[1778024634363,61.98,80929.16,0.0,0.99176,1e-05,1.10452]
[1778024637994,61.98,80938.11,0.0,0.99183,1e-05,1.09687]
[1778024639001,61.98,80943.23,0.0,0.99187,1e-05,1.09252]
[1778024644038,61.98,80941.09,0.0,0.99185,1e-05,1.09434]
[1778024645045,61.98,80935.69,0.0,0.99181,1e-05,1.09893]
[1778024650079,61.98,80934.01,0.0,0.9918,1e-05,1.10037]
[1778024655115,61.98,80936.48,0.0,0.99182,1e-05,1.09826]
[1778024660150,61.98,80938.38,0.0,0.99183,1e-05,1.09664]
[1778024665185,61.98,80941.44,0.0,0.99185,1e-05,1.09404]
[1778024670219,61.98,80940.25,0.0,0.99185,1e-05,1.09505]
[1778024673242,61.98,80939.38,0.0,0.99185,1e-05,1.0939]
[1778024674249,61.98,80936.39,0.0,0.99183,1e-05,1.09645]
[1778024676263,61.98,80928.13,0.0,0.99177,1e-05,1.1035]
[1778024677270,61.98,80922.89,0.0,0.99173,1e-05,1.10799]
[1778024681297,61.98,80927.05,0.0,0.99176,1e-05,1.10442]
[1778024685326,61.98,80930.1,0.0,0.99178,1e-05,1.10181]
[1778024690360,61.98,80930.47,0.0,0.99179,1e-05,1.1015]
[1778024695396,61.98,80929.65,0.0,0.99178,1e-05,1.1022]
[1778024697410,61.98,80923.51,0.0,0.99174,1e-05,1.10746]
[1778024701438,61.98,80919.9,0.0,0.99171,1e-05,1.11056]
[1778024702444,61.98,80914.18,0.0,0.99167,1e-05,1.11549]
[1778024707480,61.98,80912.46,0.0,0.99165,1e-05,1.11698]
[1778024712515,61.98,80913.57,0.0,0.99166,1e-05,1.11602]
[1778024714529,61.98,80919.16,0.0,0.9917,1e-05,1.1112]
[1778024715536,61.98,80922.28,0.0,0.99173,1e-05,1.10851]
[1778024716543,61.98,80929.14,0.0,0.99178,1e-05,1.10263]
[1778024717549,61.98,80932.18,0.0,0.9918,1e-05,1.10004]
[1778024719563,61.98,80936.78,0.0,0.99183,1e-05,1.09611]
[1778024721578,61.98,80939.94,0.0,0.99186,1e-05,1.09343]
[1778024722584,61.98,80943.99,0.0,0.99189,1e-05,1.08999]
[1778024727621,61.98,80946.39,0.0,0.9919,1e-05,1.08796]
[1778024729635,61.98,80950.08,0.0,0.99193,1e-05,1.08484]
[1778024730641,61.98,80953.61,0.0,0.99196,1e-05,1.08187]
[1778024735677,61.98,80957.52,0.0,0.992,1e-05,1.07671]
[1778024736684,61.98,80961.78,0.0,0.99203,1e-05,1.07314]
[1778024739705,61.98,80964.99,0.0,0.99205,1e-05,1.07046]
[1778024741747,61.98,80965.3,0.0,0.99205,1e-05,1.0702]
[1778024744740,61.98,80951.47,0.0,0.99195,1e-05,1.08179]
[1778024745747,61.98,80947.18,0.0,0.99192,1e-05,1.08541]
[1778024750782,61.98,80947.96,0.0,0.99193,1e-05,1.08475]
[1778024755817,61.98,80947.56,0.0,0.99193,1e-05,1.08509]
[1778024760851,61.98,80944.51,0.0,0.9919,1e-05,1.08767]
[1778024762866,61.98,80940.03,0.0,0.99187,1e-05,1.09146]
[1778024763873,61.98,80936.15,0.0,0.99184,1e-05,1.09476]
[1778024766914,61.98,80921.95,0.0,0.99174,1e-05,1.10689]
[1778024768929,61.98,80921.3,0.0,0.99173,1e-05,1.10745]
[1778024773964,61.98,80920.61,0.0,0.99173,1e-05,1.10804]
[1778024778999,61.98,80920.99,0.0,0.99173,1e-05,1.10772]
[1778024782020,61.98,80925.15,0.0,0.99176,1e-05,1.10415]
[1778024783027,61.98,80928.64,0.0,0.99179,1e-05,1.10116]
[1778024786012,61.98,80928.67,0.0,0.99179,1e-05,1.10114]
[1778024786378,61.98,80928.67,0.0,0.99179,1e-05,1.10114]
[1778024786476,61.98,80928.21,0.0,0.99178,1e-05,1.10153]
[1778024790076,61.98,80921.38,0.0,0.99173,1e-05,1.10738]
[1778024792090,61.98,80919.24,0.0,0.99173,1e-05,1.10731]
[1778024795111,61.98,80922.22,0.0,0.99175,1e-05,1.10476]
[1778024800146,61.98,80922.28,0.0,0.99175,1e-05,1.10471]
[1778024803167,61.98,80908.6,0.0,0.99165,1e-05,1.11648]
[1778024804174,61.98,80900.74,0.0,0.99159,1e-05,1.1233]
[1778024809209,61.98,80894.9,0.0,0.99155,1e-05,1.12839]
[1778024814243,61.98,80892.69,0.0,0.99153,1e-05,1.13032]
[1778024819279,61.98,80894.55,0.0,0.99155,1e-05,1.12869]
[1778024824314,61.98,80891.83,0.0,0.99153,1e-05,1.13107]
[1778024829349,61.98,80892.15,0.0,0.99153,1e-05,1.13079]
[1778024834384,61.98,80894.04,0.0,0.99154,1e-05,1.12914]
[1778024839419,61.98,80894.94,0.0,0.99155,1e-05,1.12835]
[1778024844453,61.98,80900.99,0.0,0.9916,1e-05,1.12308]
[1778024849489,61.98,80906.11,0.0,0.99163,1e-05,1.11864]
[1778024854524,61.98,80908.29,0.0,0.99166,1e-05,1.11484]
[1778024859559,61.98,80909.82,0.0,0.99168,1e-05,1.11351]
[1778024864594,61.98,80909.47,0.0,0.99167,1e-05,1.11382]
[1778024869629,61.98,80910.28,0.0,0.99168,1e-05,1.11312]
[1778024874663,61.98,80911.5,0.0,0.99169,1e-05,1.11207]
[1778024879698,61.98,80912.04,0.0,0.99169,1e-05,1.1116]
[1778024881713,61.98,80899.43,0.0,0.9916,1e-05,1.12251]
[1778024882720,61.98,80896.8,0.0,0.99158,1e-05,1.1248]
[1778024884734,61.98,80893.31,0.0,0.99155,1e-05,1.12784]
[1778024888762,61.98,80885.16,0.0,0.99149,1e-05,1.13497]
[1778024889769,61.98,80879.11,0.0,0.99144,1e-05,1.14029]
[1778024892790,61.98,80878.31,0.0,0.99144,1e-05,1.14099]
[1778024894804,61.98,80878.56,0.0,0.99144,1e-05,1.14077]
[1778024896818,61.98,80881.61,0.0,0.99146,1e-05,1.13809]
[1778024901853,61.98,80880.96,0.0,0.99146,1e-05,1.13866]
[1778024906888,61.98,80880.79,0.0,0.99146,1e-05,1.13881]
[1778024911923,61.98,80887.78,0.0,0.99152,1e-05,1.13074]
[1778024913937,61.98,80890.97,0.0,0.99155,1e-05,1.12795]
[1778024916958,61.98,80895.43,0.0,0.99158,1e-05,1.12406]
[1778024918972,61.98,80900.33,0.0,0.99162,1e-05,1.11981]
[1778024924007,61.98,80901.73,0.0,0.99163,1e-05,1.11859]
[1778024929042,61.98,80900.68,0.0,0.99162,1e-05,1.1195]
[1778024934077,61.98,80899.78,0.0,0.99161,1e-05,1.12028]
[1778024939112,61.98,80900.47,0.0,0.99162,1e-05,1.11969]
[1778024944146,61.98,80900.13,0.0,0.99162,1e-05,1.11998]
[1778024950189,61.98,80899.92,0.0,0.99161,1e-05,1.12016]
[1778024951197,61.98,80905.82,0.0,0.99166,1e-05,1.11505]
[1778024952206,61.98,80913.01,0.0,0.99171,1e-05,1.10885]
[1778024954219,61.98,80914.46,0.0,0.99172,1e-05,1.10761]
[1778024957241,61.98,80918.07,0.0,0.99175,1e-05,1.10451]
[1778024959255,61.98,80924.17,0.0,0.9918,1e-05,1.09929]
[1778024964291,61.98,80924.93,0.0,0.9918,1e-05,1.09864]
[1778024970332,61.98,80925.22,0.0,0.9918,1e-05,1.09839]
[1778024971342,61.98,80924.57,0.0,0.99181,1e-05,1.09705]
[1778024973355,61.98,80930.14,0.0,0.99185,1e-05,1.09231]
[1778024978391,61.98,80928.8,0.0,0.99184,1e-05,1.09345]
[1778024983426,61.98,80928.47,0.0,0.99184,1e-05,1.09373]
[1778024986623,61.98,80926.79,0.0,0.99183,1e-05,1.09516]
[1778024986719,61.98,80927.53,0.0,0.99183,1e-05,1.09453]
[1778024992490,61.98,80929.25,0.0,0.99185,1e-05,1.09306]
[1778024996525,61.98,80935.47,0.0,0.99189,1e-05,1.08779]
[1778024999545,61.98,80930.71,0.0,0.99186,1e-05,1.09182]
[1778025004588,61.98,80929.34,0.0,0.99185,1e-05,1.09299]
[1778025005594,61.98,80920.5,0.0,0.99178,1e-05,1.10052]
[1778025006601,61.98,80915.02,0.0,0.99174,1e-05,1.10522]
[1778025007608,61.98,80911.85,0.0,0.99172,1e-05,1.10794]
[1778025010656,61.98,80927.21,0.0,0.99183,1e-05,1.0948]
[1778025011665,61.98,80946.72,0.0,0.99197,1e-05,1.07829]
[1778025012669,61.98,80953.68,0.0,0.99202,1e-05,1.07246]
[1778025017704,61.98,80954.44,0.0,0.99203,1e-05,1.07182]
[1778025019718,61.98,80957.33,0.0,0.99205,1e-05,1.06941]
[1778025020740,61.98,80957.33,0.0,0.99205,1e-05,1.06941]
[1778025028781,61.98,80960.8,0.0,0.99207,1e-05,1.06651]
[1778025031052,61.98,80960.45,0.0,0.99207,1e-05,1.0668]
[1778025036837,61.98,80953.31,0.0,0.99203,1e-05,1.0709]
[1778025039858,61.98,80948.62,0.0,0.992,1e-05,1.07483]
[1778025044893,61.98,80950.14,0.0,0.99201,1e-05,1.07355]
[1778025050936,61.98,80950.14,0.0,0.99201,1e-05,1.07355]
[1778025054964,61.98,80941.12,0.0,0.99195,1e-05,1.08113]
[1778025055971,61.98,80941.05,0.0,0.99195,1e-05,1.08119]
[1778025057985,61.98,80944.77,0.0,0.99197,1e-05,1.07806]
[1778025059999,61.98,80940.92,0.0,0.99195,1e-05,1.0813]
[1778025065034,61.98,80943.44,0.0,0.99196,1e-05,1.07918]
[1778025070069,61.98,80943.49,0.0,0.99196,1e-05,1.07914]
[1778025074097,61.98,80947.07,0.0,0.99199,1e-05,1.07613]
[1778025079132,61.98,80941.54,0.0,0.99195,1e-05,1.08078]
[1778025080138,61.98,80938.32,0.0,0.99193,1e-05,1.08349]
[1778025082153,61.98,80957.96,0.0,0.99207,1e-05,1.06702]
[1778025083159,61.98,80965.92,0.0,0.99212,1e-05,1.0604]
[1778025086181,61.98,80966.68,0.0,0.99213,1e-05,1.05977]
[1778025091216,61.98,80967.64,0.0,0.99215,1e-05,1.05713]
[1778025095243,61.98,80970.65,0.0,0.99217,1e-05,1.05464]
[1778025100278,61.98,80972.7,0.0,0.99219,1e-05,1.05293]
[1778025102293,61.98,80964.22,0.0,0.99213,1e-05,1.05993]
[1778025103300,61.98,80954.68,0.0,0.99206,1e-05,1.06786]
[1778025105314,61.98,80954.37,0.0,0.99206,1e-05,1.06812]
[1778025108668,61.98,80954.25,0.0,0.99206,1e-05,1.06822]
[1778025108820,61.98,80954.25,0.0,0.99206,1e-05,1.06822]
[1778025108922,61.98,80953.49,0.0,0.99205,1e-05,1.06886]
[1778025114377,61.98,80946.69,0.0,0.992,1e-05,1.07455]
[1778025116390,61.98,80943.71,0.0,0.99198,1e-05,1.07705]
[1778025121425,61.98,80944.81,0.0,0.99199,1e-05,1.07612]
[1778025128478,61.98,80944.64,0.0,0.99199,1e-05,1.07627]
[1778025134521,61.98,80944.86,0.0,0.99199,1e-05,1.07608]
[1778025140563,61.98,80944.61,0.0,0.99199,1e-05,1.07629]
[1778025145597,61.98,80943.96,0.0,0.99198,1e-05,1.07684]
[1778025148619,61.98,80937.42,0.0,0.99193,1e-05,1.08234]
[1778025150633,61.98,80934.85,0.0,0.99191,1e-05,1.08451]
[1778025155668,61.98,80935.2,0.0,0.99193,1e-05,1.08234]
[1778025160702,61.98,80933.0,0.0,0.99191,1e-05,1.08419]
[1778025165737,61.98,80934.04,0.0,0.99192,1e-05,1.08331]
[1778025170773,61.98,80933.43,0.0,0.99192,1e-05,1.08383]
[1778025174801,61.98,80930.25,0.0,0.99189,1e-05,1.08652]
[1778025175809,61.98,80922.1,0.0,0.99184,1e-05,1.09344]
[1778025176816,61.98,80919.28,0.0,0.99181,1e-05,1.09584]
[1778025178830,61.98,80915.22,0.0,0.99178,1e-05,1.09931]
[1778025183865,61.98,80912.71,0.0,0.99177,1e-05,1.10145]
[1778025185119,61.98,80912.71,0.0,0.99177,1e-05,1.10145]
[1778025185371,61.98,80912.04,0.0,0.99176,1e-05,1.10203]
[1778025185879,61.98,80912.12,0.0,0.99176,1e-05,1.10196]
[1778025190914,61.98,80908.54,0.0,0.99174,1e-05,1.10503]
[1778025196955,61.98,80906.37,0.0,0.99172,1e-05,1.10689]
[1778025201991,61.98,80906.6,0.0,0.99172,1e-05,1.1067]
[1778025207027,61.98,80907.41,0.0,0.99173,1e-05,1.106]
[1778025212061,61.98,80907.8,0.0,0.99174,1e-05,1.10376]
[1778025219111,61.98,80907.83,0.0,0.99174,1e-05,1.10373]
[1778025224146,61.98,80907.65,0.0,0.99174,1e-05,1.10389]
[1778025229182,61.98,80907.47,0.0,0.99174,1e-05,1.10404]
[1778025235224,61.98,80907.65,0.0,0.99174,1e-05,1.10389]
[1778025238245,61.98,80914.79,0.0,0.9918,1e-05,1.09777]
[1778025239252,61.98,80917.89,0.0,0.99182,1e-05,1.09513]
[1778025244286,61.98,80913.6,0.0,0.99179,1e-05,1.09879]
[1778025249321,61.98,80912.79,0.0,0.99178,1e-05,1.09948]
[1778025254358,61.98,80907.77,0.0,0.99174,1e-05,1.10378]
[1778025256371,61.98,80904.71,0.0,0.99172,1e-05,1.10641]
[1778025261407,61.98,80904.89,0.0,0.99172,1e-05,1.10626]
[1778025266442,61.98,80905.27,0.0,0.99172,1e-05,1.10593]
[1778025271477,61.98,80905.97,0.0,0.99174,1e-05,1.10342]
[1778025278526,61.98,80905.4,0.0,0.99174,1e-05,1.10391]
[1778025283560,61.98,80905.44,0.0,0.99174,1e-05,1.10387]
[1778025288595,61.98,80905.4,0.0,0.99174,1e-05,1.10391]
[1778025294640,61.98,80905.35,0.0,0.99174,1e-05,1.10395]
[1778025295646,61.98,80911.29,0.0,0.99178,1e-05,1.09886]
[1778025296653,61.98,80916.31,0.0,0.99182,1e-05,1.09458]
[1778025301688,61.98,80916.13,0.0,0.99182,1e-05,1.09473]
[1778025306723,61.98,80915.86,0.0,0.99182,1e-05,1.09496]
[1778025307730,61.98,80911.15,0.0,0.99178,1e-05,1.09898]
[1778025309743,61.98,80905.82,0.0,0.99174,1e-05,1.10355]
[1778025314779,61.98,80904.46,0.0,0.99173,1e-05,1.10472]
[1778025315786,61.98,80900.31,0.0,0.9917,1e-05,1.10828]
[1778025318807,61.98,80907.48,0.0,0.99175,1e-05,1.10212]
[1778025323843,61.98,80909.53,0.0,0.99177,1e-05,1.10037]
[1778025328924,61.98,80906.63,0.0,0.99175,1e-05,1.10285]
[1778025331944,61.98,80905.62,0.0,0.99175,1e-05,1.10181]
[1778025336979,61.98,80905.4,0.0,0.99175,1e-05,1.102]
[1778025342015,61.98,80905.43,0.0,0.99175,1e-05,1.10197]
[1778025347050,61.98,80907.31,0.0,0.99177,1e-05,1.10036]
[1778025348057,61.98,80916.79,0.0,0.99184,1e-05,1.09227]
[1778025349064,61.98,80917.26,0.0,0.99184,1e-05,1.09187]
[1778025351082,61.98,80923.14,0.0,0.99188,1e-05,1.08688]
[1778025356116,61.98,80924.33,0.0,0.99189,1e-05,1.08587]
[1778025358131,61.98,80920.83,0.0,0.99187,1e-05,1.08884]
[1778025363167,61.98,80918.38,0.0,0.99185,1e-05,1.09092]
[1778025368201,61.98,80916.59,0.0,0.99184,1e-05,1.09244]
[1778025368460,61.98,80916.59,0.0,0.99184,1e-05,1.09244]
[1778025369208,61.98,80916.21,0.0,0.99183,1e-05,1.09277]
[1778025376257,61.98,80918.27,0.0,0.99185,1e-05,1.09101]
[1778025381292,61.98,80920.72,0.0,0.99187,1e-05,1.08893]
[1778025386326,61.98,80920.82,0.0,0.99187,1e-05,1.08885]
[1778025390355,61.98,80916.86,0.0,0.99184,1e-05,1.09221]
[1778025391362,61.98,80915.92,0.0,0.99184,1e-05,1.09112]
[1778025395393,61.98,80919.57,0.0,0.99187,1e-05,1.08802]
[1778025400426,61.98,80916.87,0.0,0.99185,1e-05,1.09031]
[1778025407475,61.98,80917.42,0.0,0.99186,1e-05,1.08984]
[1778025412510,61.98,80917.97,0.0,0.99186,1e-05,1.08937]
[1778025417546,61.98,80917.44,0.0,0.99186,1e-05,1.08982]
[1778025422581,61.98,80917.91,0.0,0.99186,1e-05,1.08943]
[1778025426608,61.98,80928.85,0.0,0.99194,1e-05,1.08017]
[1778025428623,61.98,80931.18,0.0,0.99196,1e-05,1.0782]
[1778025433658,61.98,80932.42,0.0,0.99197,1e-05,1.07716]
[1778025438693,61.98,80934.98,0.0,0.99198,1e-05,1.07501]
[1778025443728,61.98,80941.93,0.0,0.99203,1e-05,1.06918]
[1778025448766,61.98,80940.78,0.0,0.99203,1e-05,1.07015]
[1778025450780,61.98,80937.98,0.0,0.99201,1e-05,1.07249]
[1778025451787,61.98,80936.82,0.0,0.99201,1e-05,1.07159]
[1778025452706,61.98,80936.82,0.0,0.99201,1e-05,1.07159]
[1778025457830,61.98,80936.69,0.0,0.99201,1e-05,1.0717]
[1778025462864,61.98,80935.7,0.0,0.992,1e-05,1.07253]
[1778025467900,61.98,80936.66,0.0,0.99201,1e-05,1.07173]
[1778025472935,61.98,80935.98,0.0,0.992,1e-05,1.0723]
[1778025474950,61.98,80940.95,0.0,0.99204,1e-05,1.06814]
[1778025475956,61.98,80945.17,0.0,0.99207,1e-05,1.06461]
[1778025480991,61.98,80945.32,0.0,0.99207,1e-05,1.06449]
[1778025486030,61.98,80939.91,0.0,0.99203,1e-05,1.069]
[1778025491066,61.98,80939.31,0.0,0.99203,1e-05,1.06951]
[1778025497108,61.98,80937.45,0.0,0.99201,1e-05,1.07106]
[1778025502143,61.98,80937.46,0.0,0.99202,1e-05,1.07105]
[1778025507178,61.98,80937.57,0.0,0.99202,1e-05,1.07096]
[1778025512213,61.98,80937.2,0.0,0.99203,1e-05,1.0694]
[1778025517248,61.98,80937.23,0.0,0.99203,1e-05,1.06938]
[1778025522283,61.98,80937.05,0.0,0.99203,1e-05,1.06953]
[1778025527318,61.98,80937.23,0.0,0.99203,1e-05,1.06938]
[1778025532353,61.98,80937.99,0.0,0.99203,1e-05,1.06874]
[1778025537388,61.98,80937.91,0.0,0.99203,1e-05,1.06881]
[1778025542422,61.98,80936.8,0.0,0.99202,1e-05,1.06974]
[1778025547458,61.98,80934.65,0.0,0.99201,1e-05,1.07154]
[1778025550479,61.98,80925.88,0.0,0.99194,1e-05,1.07891]
[1778025551486,61.98,80923.65,0.0,0.99193,1e-05,1.08079]
[1778025557528,61.98,80923.75,0.0,0.99193,1e-05,1.0807]
[1778025562563,61.98,80923.89,0.0,0.99193,1e-05,1.08059]
[1778025567598,61.98,80922.82,0.0,0.99192,1e-05,1.08149]
[1778025570619,61.98,80919.54,0.0,0.9919,1e-05,1.08426]
[1778025572635,61.98,80913.24,0.0,0.99187,1e-05,1.08771]
[1778025573642,61.98,80908.39,0.0,0.99183,1e-05,1.09183]
[1778025575155,61.98,80908.39,0.0,0.99183,1e-05,1.09183]
[1778025575197,61.98,80907.32,0.0,0.99182,1e-05,1.09275]
[1778025575629,61.98,80907.32,0.0,0.99182,1e-05,1.09275]
[1778025580691,61.98,80907.64,0.0,0.99182,1e-05,1.09247]
[1778025586732,61.98,80905.59,0.0,0.99181,1e-05,1.09422]
[1778025591768,61.98,80905.65,0.0,0.99181,1e-05,1.09417]
[1778025596803,61.98,80905.27,0.0,0.99181,1e-05,1.09449]
[1778025601839,61.98,80889.41,0.0,0.99169,1e-05,1.1081]
[1778025603854,61.98,80886.72,0.0,0.99167,1e-05,1.11042]
[1778025605868,61.98,80891.54,0.0,0.99171,1e-05,1.10626]
[1778025607882,61.98,80897.8,0.0,0.99175,1e-05,1.10088]
[1778025608889,61.98,80894.6,0.0,0.99173,1e-05,1.10352]
[1778025610495,61.98,80894.6,0.0,0.99173,1e-05,1.10352]
[1778025610592,61.98,80896.26,0.0,0.99174,1e-05,1.10187]
[1778025610904,61.98,80903.26,0.0,0.9918,1e-05,1.09587]
[1778025611911,61.98,80910.68,0.0,0.99185,1e-05,1.08934]
[1778025612918,61.98,80915.91,0.0,0.99189,1e-05,1.0849]
[1778025613925,61.98,80915.47,0.0,0.99189,1e-05,1.08519]
[1778025616947,61.98,80921.44,0.0,0.99193,1e-05,1.08014]
[1778025618960,61.97,80924.52,0.0,0.99195,1e-05,1.07748]
[1778025619966,61.97,80931.5,0.0,0.99201,1e-05,1.07155]
[1778025621980,61.97,80924.57,0.0,0.99196,1e-05,1.07737]
[1778025625050,61.97,80926.82,0.0,0.99197,1e-05,1.07548]
[1778025625053,61.97,80927.57,0.0,0.99198,1e-05,1.07485]
[1778025626010,61.97,80933.03,0.0,0.99202,1e-05,1.07027]
[1778025627017,61.97,80945.66,0.0,0.99211,1e-05,1.05973]
[1778025628024,61.97,80948.84,0.0,0.99213,1e-05,1.05709]
[1778025631045,61.97,80946.78,0.0,0.99213,1e-05,1.05692]
[1778025632052,61.97,80933.54,0.0,0.99203,1e-05,1.06794]
[1778025633059,61.97,80930.15,0.0,0.99201,1e-05,1.07078]
[1778025638095,61.97,80931.07,0.0,0.99202,1e-05,1.07001]
[1778025642123,61.97,80934.05,0.0,0.99204,1e-05,1.06752]
[1778025645144,61.97,80931.05,0.0,0.99202,1e-05,1.07003]
[1778025647252,61.97,80929.64,0.0,0.99201,1e-05,1.07121]
[1778025647286,61.97,80928.7,0.0,0.992,1e-05,1.072]
[1778025648165,61.97,80932.3,0.0,0.99202,1e-05,1.06898]
[1778025653200,61.97,80932.18,0.0,0.99202,1e-05,1.06908]
[1778025654207,61.97,80934.97,0.0,0.99204,1e-05,1.06675]
[1778025659242,61.97,80936.31,0.0,0.99205,1e-05,1.06563]
[1778025661255,61.97,80932.19,0.0,0.99202,1e-05,1.06907]
[1778025665286,61.97,80928.63,0.0,0.992,1e-05,1.07205]
[1778025668306,61.97,80937.24,0.0,0.99206,1e-05,1.06485]
[1778025669313,61.97,80946.95,0.0,0.99213,1e-05,1.05674]
[1778025670320,61.97,80949.73,0.0,0.99215,1e-05,1.05441]
[1778025672334,61.97,80952.7,0.0,0.99217,1e-05,1.05193]
[1778025674348,61.97,80957.78,0.0,0.99221,1e-05,1.04774]
[1778025677369,61.97,80948.79,0.0,0.99214,1e-05,1.05516]
[1778025678375,61.97,80943.49,0.0,0.99211,1e-05,1.05956]
[1778025681397,61.97,80949.61,0.0,0.99215,1e-05,1.05448]
[1778025686432,61.97,80947.87,0.0,0.99214,1e-05,1.05593]
[1778025688445,61.97,80942.7,0.0,0.9921,1e-05,1.06021]
[1778025690461,61.97,80938.07,0.0,0.99207,1e-05,1.06407]
[1778025691468,61.97,80935.47,0.0,0.99206,1e-05,1.06437]
[1778025693482,61.97,80931.32,0.0,0.99203,1e-05,1.06784]
[1778025697510,61.97,80934.37,0.0,0.99205,1e-05,1.06524]
[1778025702631,61.97,80943.2,0.0,0.99212,1e-05,1.05776]
[1778025703638,61.97,80946.53,0.0,0.99214,1e-05,1.055]
[1778025708673,61.97,80947.82,0.0,0.99215,1e-05,1.05389]
[1778025712701,61.97,80943.48,0.0,0.99212,1e-05,1.05749]
[1778025715722,61.97,80939.51,0.0,0.99209,1e-05,1.06078]
[1778025720757,61.97,80945.47,0.0,0.99214,1e-05,1.05584]
[1778025725792,61.97,80944.57,0.0,0.99213,1e-05,1.05658]
[1778025730827,61.97,80947.61,0.0,0.99215,1e-05,1.05406]
[1778025735862,61.97,80947.66,0.0,0.99215,1e-05,1.05402]
[1778025736869,61.97,80954.01,0.0,0.9922,1e-05,1.04878]
[1778025739890,61.97,80957.18,0.0,0.99222,1e-05,1.04617]
[1778025741904,61.97,80959.97,0.0,0.99224,1e-05,1.04388]
[1778025744925,61.97,80962.74,0.0,0.99226,1e-05,1.04161]
[1778025745937,61.97,80968.15,0.0,0.9923,1e-05,1.03719]
[1778025746944,61.97,80972.65,0.0,0.99233,1e-05,1.03352]
[1778025749965,61.97,80971.28,0.0,0.99232,1e-05,1.03463]
[1778025751979,61.97,80970.6,0.0,0.99233,1e-05,1.03336]
[1778025756751,61.97,80970.16,0.0,0.99232,1e-05,1.03372]
[1778025756797,61.97,80972.89,0.0,0.99234,1e-05,1.0315]
[1778025757013,61.97,80972.89,0.0,0.99234,1e-05,1.0315]
[1778025757111,61.97,80976.23,0.0,0.99237,1e-05,1.02879]
[1778025759029,61.97,80982.49,0.0,0.99241,1e-05,1.02372]
[1778025761043,61.97,80986.01,0.0,0.99243,1e-05,1.02088]
[1778025766078,61.97,80988.22,0.0,0.99245,1e-05,1.0191]
[1778025771115,61.97,80988.89,0.0,0.99245,1e-05,1.01856]
[1778025774136,61.97,80981.59,0.0,0.9924,1e-05,1.02445]
[1778025775143,61.97,80975.8,0.0,0.99236,1e-05,1.02913]
[1778025778165,61.97,80966.15,0.0,0.99229,1e-05,1.03699]
[1778025779172,61.97,80962.45,0.0,0.99227,1e-05,1.04001]
[1778025784214,61.97,80954.92,0.0,0.99222,1e-05,1.04619]
[1778025785221,61.97,80944.88,0.0,0.99214,1e-05,1.05447]
[1778025786228,61.97,80940.59,0.0,0.99211,1e-05,1.05803]
[1778025791263,61.97,80942.88,0.0,0.99213,1e-05,1.05613]
[1778025796298,61.97,80942.57,0.0,0.99213,1e-05,1.05638]
[1778025801333,61.97,80940.96,0.0,0.99212,1e-05,1.05772]
[1778025803356,61.97,80960.51,0.0,0.99226,1e-05,1.0416]
[1778025804358,61.97,80965.52,0.0,0.99229,1e-05,1.0375]
[1778025805365,61.97,80959.02,0.0,0.99224,1e-05,1.04282]
[1778025806384,61.97,80955.76,0.0,0.99222,1e-05,1.0455]
[1778025807381,61.97,80976.48,0.0,0.99237,1e-05,1.02858]
[1778025808389,61.97,80984.15,0.0,0.99242,1e-05,1.02238]
[1778025810403,61.97,81015.17,0.0,0.99263,1e-05,0.99762]
[1778025811411,61.97,81031.59,0.0,0.99275,1e-05,0.98295]
[1778025812418,61.97,81031.27,0.0,0.99275,1e-05,0.9832]
[1778025813433,61.97,81036.9,0.0,0.99279,1e-05,0.97881]
[1778025814441,61.97,81061.42,0.0,0.99295,1e-05,0.9599]
[1778025815453,61.97,81073.28,0.0,0.99303,1e-05,0.95086]
[1778025816522,61.97,81072.13,0.0,0.99302,1e-05,0.95173]
[1778025817476,61.97,81092.63,0.0,0.99315,1e-05,0.93627]
[1778025818483,61.97,81093.95,0.0,0.99316,1e-05,0.93528]
[1778025819490,61.97,81090.33,0.0,0.99313,1e-05,0.93799]
[1778025820497,61.97,81083.64,0.0,0.99309,1e-05,0.94302]
[1778025821503,61.97,81077.58,0.0,0.99305,1e-05,0.9476]
[1778025822511,61.97,81069.47,0.0,0.993,1e-05,0.95375]
[1778025823518,61.97,81064.58,0.0,0.99297,1e-05,0.95748]
[1778025824525,61.97,81056.48,0.0,0.99292,1e-05,0.96368]
[1778025825532,61.97,81052.56,0.0,0.99289,1e-05,0.96669]
[1778025826539,61.97,81048.76,0.0,0.99287,1e-05,0.96962]
[1778025828553,61.97,81040.99,0.0,0.99282,1e-05,0.97563]
[1778025829560,61.97,81033.77,0.0,0.99277,1e-05,0.98125]
[1778025830567,61.97,81022.33,0.0,0.99269,1e-05,0.9902]
[1778025831577,61.97,81018.91,0.0,0.99267,1e-05,0.99289]
[1778025833588,61.97,81022.02,0.0,0.99269,1e-05,0.99044]
[1778025838623,61.97,81027.71,0.0,0.99273,1e-05,0.98598]
[1778025840637,61.97,81024.32,0.0,0.99271,1e-05,0.98864]
[1778025843658,61.97,81020.36,0.0,0.99268,1e-05,0.99174]
[1778025844665,61.97,81011.58,0.0,0.99262,1e-05,0.99867]
[1778025845672,61.97,81008.32,0.0,0.9926,1e-05,1.00125]
[1778025849700,61.97,81015.4,0.0,0.99265,1e-05,0.99565]
[1778025850707,61.97,81010.67,0.0,0.99261,1e-05,0.99939]
[1778025853728,61.97,81006.87,0.0,0.99259,1e-05,1.0024]
[1778025855742,61.97,81036.92,0.0,0.99279,1e-05,0.97879]
[1778025856748,61.97,81052.58,0.0,0.99289,1e-05,0.96668]
[1778025857756,61.97,81054.37,0.0,0.9929,1e-05,0.9653]
[1778025858763,61.97,81059.96,0.0,0.99294,1e-05,0.96101]
[1778025860777,61.97,81063.75,0.0,0.99296,1e-05,0.95812]
[1778025862791,61.97,81060.84,0.0,0.99294,1e-05,0.96034]
[1778025865812,61.97,81054.32,0.0,0.9929,1e-05,0.96534]
[1778025866819,61.97,81049.74,0.0,0.99287,1e-05,0.96887]
[1778025869840,61.97,81052.59,0.0,0.99289,1e-05,0.96667]
[1778025870847,61.97,81065.55,0.0,0.99298,1e-05,0.95674]
[1778025871854,61.97,81067.05,0.0,0.993,1e-05,0.95387]
[1778025873868,61.97,81062.47,0.0,0.99297,1e-05,0.95736]
[1778025875882,61.97,81058.13,0.0,0.99294,1e-05,0.96068]
[1778025879910,61.97,81061.53,0.0,0.99296,1e-05,0.95808]
[1778025882833,61.97,81061.93,0.0,0.99296,1e-05,0.95777]
[1778025882930,61.97,81061.53,0.0,0.99296,1e-05,0.95808]
[1778025883565,61.97,81061.53,0.0,0.99296,1e-05,0.95808]
[1778025885987,61.97,81058.06,0.0,0.99294,1e-05,0.96073]
[1778025890016,61.97,81061.2,0.0,0.99296,1e-05,0.95833]
[1778025892030,61.97,81053.72,0.0,0.99291,1e-05,0.96406]
[1778025897064,61.97,81054.92,0.0,0.99292,1e-05,0.96314]
[1778025902101,61.97,81055.03,0.0,0.99292,1e-05,0.96305]
[1778025903107,61.97,81050.58,0.0,0.99289,1e-05,0.96647]
[1778025904114,61.97,81045.94,0.0,0.99286,1e-05,0.97005]
[1778025906128,61.97,81044.86,0.0,0.99285,1e-05,0.97088]
[1778025909149,61.97,81038.24,0.0,0.99281,1e-05,0.97601]
[1778025912170,61.97,81037.64,0.0,0.99281,1e-05,0.97648]
[1778025914184,61.97,81034.06,0.0,0.99278,1e-05,0.97926]
[1778025915192,61.97,81030.2,0.0,0.99276,1e-05,0.98227]
[1778025919219,61.97,81025.36,0.0,0.99272,1e-05,0.98605]
[1778025920226,61.97,81021.99,0.0,0.9927,1e-05,0.98869]
[1778025924254,61.97,81018.79,0.0,0.99268,1e-05,0.9912]
[1778025926268,61.97,81015.91,0.0,0.99266,1e-05,0.99347]
[1778025931303,61.97,81017.52,0.0,0.99269,1e-05,0.99042]
[1778025936338,61.97,81026.02,0.0,0.99274,1e-05,0.98376]
[1778025937345,61.97,81029.17,0.0,0.99276,1e-05,0.9813]
[1778025943387,61.97,81025.79,0.0,0.99274,1e-05,0.98394]
[1778025945401,61.97,81022.48,0.0,0.99272,1e-05,0.98653]
[1778025950437,61.97,81022.25,0.0,0.99272,1e-05,0.98671]
[1778025955472,61.97,81024.6,0.0,0.99273,1e-05,0.98487]
[1778025960507,61.97,81022.67,0.0,0.99272,1e-05,0.98638]
[1778025962524,61.97,81019.78,0.0,0.9927,1e-05,0.98865]
[1778025963531,61.97,81015.78,0.0,0.99267,1e-05,0.99179]
[1778025965545,61.97,81010.51,0.0,0.99264,1e-05,0.99594]
[1778025970580,61.97,81009.34,0.0,0.99263,1e-05,0.99687]
[1778025975615,61.97,81008.43,0.0,0.99262,1e-05,0.99759]
[1778025980650,61.97,81008.22,0.0,0.99262,1e-05,0.99775]
[1778025982664,61.97,81011.1,0.0,0.99264,1e-05,0.99548]
[1778025984678,61.97,81007.99,0.0,0.99262,1e-05,0.99794]
[1778025989714,61.97,81008.01,0.0,0.99262,1e-05,0.99792]
[1778025994749,61.97,81019.07,0.0,0.99271,1e-05,0.98743]
[1778025995756,61.97,81020.12,0.0,0.99272,1e-05,0.98661]
[1778026000791,61.97,81024.78,0.0,0.99275,1e-05,0.98296]
[1778026001798,61.97,81033.1,0.0,0.9928,1e-05,0.97648]
[1778026002805,61.97,81039.71,0.0,0.99284,1e-05,0.97136]
[1778026004819,61.97,81041.91,0.0,0.99286,1e-05,0.96966]
[1778026007840,61.97,81036.74,0.0,0.99283,1e-05,0.97366]
[1778026008847,61.97,81032.63,0.0,0.9928,1e-05,0.97685]
[1778026010861,61.97,81037.59,0.0,0.99283,1e-05,0.973]
[1778026011868,61.97,81044.81,0.0,0.99288,1e-05,0.96742]
[1778026012875,61.97,81049.57,0.0,0.99291,1e-05,0.96376]
[1778026016903,61.97,81046.39,0.0,0.99289,1e-05,0.9662]
[1778026018917,61.97,81043.59,0.0,0.99287,1e-05,0.96836]
[1778026021314,61.97,81044.28,0.0,0.99287,1e-05,0.96783]
[1778026026973,61.97,81049.92,0.0,0.99291,1e-05,0.96349]
[1778026027979,61.97,81053.8,0.0,0.99294,1e-05,0.96051]
[1778026028987,61.97,81058.19,0.0,0.99296,1e-05,0.95716]
[1778026029994,61.97,81061.33,0.0,0.99299,1e-05,0.95476]
[1778026034024,61.97,81064.16,0.0,0.993,1e-05,0.95261]
[1778026037193,61.97,81064.85,0.0,0.99301,1e-05,0.95208]
[1778026045102,61.97,81064.98,0.0,0.99301,1e-05,0.95198]
[1778026050137,61.97,81071.35,0.0,0.99305,1e-05,0.94715]
[1778026052151,61.97,81065.47,0.0,0.99302,1e-05,0.94988]
[1778026054165,61.97,81054.66,0.0,0.99295,1e-05,0.95812]
[1778026055172,61.97,81046.6,0.0,0.9929,1e-05,0.9643]
[1778026056179,61.97,81052.88,0.0,0.99294,1e-05,0.95948]
[1778026057187,61.97,81055.82,0.0,0.99296,1e-05,0.95723]
[1778026062222,61.97,81061.74,0.0,0.993,1e-05,0.95272]
[1778026063229,61.97,81074.3,0.0,0.99308,1e-05,0.9432]
[1778026064235,61.97,81085.0,0.0,0.99315,1e-05,0.93516]
[1778026065243,61.97,81089.64,0.0,0.99318,1e-05,0.93169]
[1778026066249,61.97,81089.16,0.0,0.99317,1e-05,0.93204]
[1778026070278,61.97,81066.01,0.0,0.99303,1e-05,0.94947]
[1778026071285,61.97,81060.03,0.0,0.99299,1e-05,0.95402]
[1778026072291,61.97,81060.91,0.0,0.99299,1e-05,0.95335]
[1778026076322,61.97,81069.97,0.0,0.99305,1e-05,0.94647]
[1778026078336,61.97,81070.77,0.0,0.99306,1e-05,0.94587]
[1778026081357,61.97,81082.43,0.0,0.99313,1e-05,0.93708]
[1778026083004,61.97,81090.68,0.0,0.99318,1e-05,0.93091]
[1778026084378,61.97,81093.14,0.0,0.9932,1e-05,0.92908]
[1778026087398,61.97,81086.42,0.0,0.99316,1e-05,0.93409]
[1778026092433,61.97,81087.74,0.0,0.99317,1e-05,0.93311]
[1778026096464,61.97,81095.36,0.0,0.99321,1e-05,0.92742]
[1778026098478,61.97,81090.1,0.0,0.99318,1e-05,0.93134]
[1778026099485,61.97,81087.01,0.0,0.99316,1e-05,0.93365]
[1778026100893,61.97,81087.01,0.0,0.99316,1e-05,0.93365]
[1778026100982,61.97,81086.79,0.0,0.99316,1e-05,0.93382]
[1778026101198,61.97,81086.79,0.0,0.99316,1e-05,0.93382]
[1778026106535,61.97,81085.74,0.0,0.99315,1e-05,0.9346]
[1778026109556,61.97,81082.33,0.0,0.99313,1e-05,0.93716]
[1778026110563,61.97,81074.1,0.0,0.99308,1e-05,0.94335]
[1778026111570,61.97,81071.0,0.0,0.99307,1e-05,0.94397]
[1778026116606,61.97,81077.45,0.0,0.99311,1e-05,0.93911]
[1778026117613,61.97,81080.67,0.0,0.99313,1e-05,0.93669]
[1778026119614,61.97,81080.51,0.0,0.99313,1e-05,0.93681]
[1778026119627,61.97,81081.58,0.0,0.99314,1e-05,0.93601]
[1778026122648,61.97,81085.74,0.0,0.99317,1e-05,0.9329]
[1778026123655,61.97,81088.87,0.0,0.99318,1e-05,0.93056]
[1778026124662,61.97,81094.51,0.0,0.99322,1e-05,0.92636]
[1778026125671,61.97,81097.84,0.0,0.99324,1e-05,0.92389]
[1778026127683,61.97,81094.12,0.0,0.99322,1e-05,0.92665]
[1778026132718,61.97,81097.38,0.0,0.99324,1e-05,0.92423]
[1778026137752,61.97,81099.02,0.0,0.99325,1e-05,0.92301]
[1778026142787,61.97,81098.62,0.0,0.99325,1e-05,0.92331]
[1778026147824,61.97,81101.05,0.0,0.99326,1e-05,0.92151]
[1778026152859,61.97,81102.39,0.0,0.99327,1e-05,0.92052]
[1778026154873,61.97,81090.31,0.0,0.99319,1e-05,0.92948]
[1778026155880,61.97,81087.43,0.0,0.99318,1e-05,0.93163]
[1778026160915,61.97,81087.28,0.0,0.99317,1e-05,0.93174]
[1778026161921,61.97,81090.55,0.0,0.9932,1e-05,0.92931]
[1778026162929,61.97,81093.58,0.0,0.99321,1e-05,0.92705]
[1778026165950,61.97,81090.46,0.0,0.99319,1e-05,0.92937]
[1778026167964,61.97,81087.0,0.0,0.99317,1e-05,0.93195]
[1778026168971,61.97,81083.76,0.0,0.99315,1e-05,0.93438]
[1778026171026,61.97,81085.23,0.0,0.99316,1e-05,0.93328]
[1778026179041,61.97,81086.21,0.0,0.99318,1e-05,0.93084]
[1778026181054,61.97,81082.63,0.0,0.99316,1e-05,0.93352]
[1778026182062,61.97,81079.18,0.0,0.99314,1e-05,0.9361]
[1778026187096,61.97,81078.55,0.0,0.99313,1e-05,0.93657]
[1778026189110,61.97,81081.41,0.0,0.99315,1e-05,0.93443]
[1778026190118,61.97,81084.98,0.0,0.99317,1e-05,0.93176]
[1778026195152,61.97,81084.44,0.0,0.99317,1e-05,0.93216]
[1778026200188,61.97,81085.3,0.0,0.99317,1e-05,0.93152]
[1778026204215,61.97,81080.0,0.0,0.99314,1e-05,0.93549]
[1778026206229,61.97,81075.87,0.0,0.99311,1e-05,0.93859]
[1778026209250,61.97,81072.86,0.0,0.9931,1e-05,0.94085]
[1778026211264,61.97,81069.25,0.0,0.99307,1e-05,0.94357]
[1778026216300,61.97,81068.32,0.0,0.99307,1e-05,0.94428]
[1778026221335,61.97,81065.55,0.0,0.99305,1e-05,0.94637]
[1778026222364,61.97,81093.85,0.0,0.99323,1e-05,0.92515]
[1778026223349,61.97,81140.84,0.0,0.99352,1e-05,0.89081]
[1778026224856,61.97,81140.06,0.0,0.99351,1e-05,0.89137]
[1778026227377,61.97,81137.28,0.0,0.99349,1e-05,0.89337]
[1778026229391,61.97,81142.01,0.0,0.99352,1e-05,0.88997]
[1778026232412,61.97,81146.98,0.0,0.99356,1e-05,0.88476]
[1778026237446,61.97,81147.44,0.0,0.99357,1e-05,0.88443]
[1778026242482,61.97,81147.32,0.0,0.99357,1e-05,0.88451]
[1778026246080,61.97,81147.12,0.0,0.99357,1e-05,0.88466]
[1778026246133,61.97,81147.17,0.0,0.99357,1e-05,0.88462]
[1778026246924,61.97,81147.17,0.0,0.99357,1e-05,0.88462]
[1778026248524,61.97,81154.14,0.0,0.99361,1e-05,0.87965]
[1778026249531,61.97,81157.11,0.0,0.99362,1e-05,0.87754]
[1778026251545,61.97,81163.53,0.0,0.99366,1e-05,0.87299]
[1778026252551,61.97,81168.17,0.0,0.99369,1e-05,0.86971]
[1778026254566,61.97,81170.34,0.0,0.9937,1e-05,0.86818]
[1778026255573,61.97,81177.41,0.0,0.99374,1e-05,0.86322]
[1778026256580,61.97,81173.56,0.0,0.99372,1e-05,0.86592]
[1778026257587,61.97,81178.33,0.0,0.99375,1e-05,0.86257]
[1778026262623,61.97,81172.0,0.0,0.99371,1e-05,0.86701]
[1778026267658,61.97,81170.01,0.0,0.9937,1e-05,0.86841]
[1778026270679,61.97,81159.54,0.0,0.99364,1e-05,0.87581]
[1778026271686,61.97,81156.79,0.0,0.99362,1e-05,0.87776]
[1778026276194,61.97,81156.38,0.0,0.99362,1e-05,0.87805]
[1778026280224,61.97,81154.41,0.0,0.99361,1e-05,0.87946]
[1778026280316,61.97,81155.15,0.0,0.99361,1e-05,0.87893]
[1778026285785,61.97,81150.57,0.0,0.99359,1e-05,0.88219]
[1778026286792,61.97,81143.04,0.0,0.99354,1e-05,0.88758]
[1778026288806,61.97,81140.05,0.0,0.99352,1e-05,0.88972]
[1778026293842,61.97,81140.26,0.0,0.99354,1e-05,0.88792]
[1778026298877,61.97,81137.53,0.0,0.99352,1e-05,0.88988]
[1778026301007,61.97,81137.64,0.0,0.99352,1e-05,0.88981]
[1778026303943,61.97,81180.48,0.0,0.99377,1e-05,0.85946]
[1778026304919,61.97,81222.39,0.0,0.99401,1e-05,0.83062]
[1778026305927,61.97,81226.09,0.0,0.99403,1e-05,0.82812]
[1778026306935,61.97,81231.19,0.0,0.99406,1e-05,0.82468]
[1778026311970,61.97,81242.93,0.0,0.99413,1e-05,0.8168]
[1778026312977,61.97,81247.43,0.0,0.99415,1e-05,0.81379]
[1778026315998,61.97,81243.12,0.0,0.99413,1e-05,0.81667]
[1778026317005,61.97,81238.21,0.0,0.9941,1e-05,0.81996]
[1778026322040,61.97,81232.02,0.0,0.99407,1e-05,0.82412]
[1778026323047,61.97,81228.77,0.0,0.99405,1e-05,0.82631]
[1778026328082,61.97,81221.85,0.0,0.99401,1e-05,0.83099]
[1778026329089,61.97,81213.1,0.0,0.99396,1e-05,0.83694]
[1778026330096,61.97,81213.72,0.0,0.99396,1e-05,0.83652]
[1778026334124,61.97,81208.66,0.0,0.99393,1e-05,0.83998]
[1778026336138,61.97,81203.98,0.0,0.99391,1e-05,0.84319]
[1778026341173,61.97,81202.94,0.0,0.9939,1e-05,0.8439]
[1778026342179,61.97,81196.65,0.0,0.99387,1e-05,0.84823]
[1778026343187,61.97,81193.76,0.0,0.99385,1e-05,0.85023]
[1778026347655,61.97,81192.57,0.0,0.99384,1e-05,0.85105]
[1778026348222,61.97,81192.1,0.0,0.99384,1e-05,0.85138]
[1778026349851,61.97,81192.75,0.0,0.99384,1e-05,0.85093]
[1778026351243,61.97,81188.3,0.0,0.99383,1e-05,0.85241]
[1778026353256,61.97,81181.59,0.0,0.99379,1e-05,0.85707]
[1778026358292,61.97,81180.44,0.0,0.99378,1e-05,0.85788]
[1778026363327,61.97,81177.93,0.0,0.99377,1e-05,0.85963]
[1778026366348,61.97,81174.9,0.0,0.99375,1e-05,0.86174]
[1778026371383,61.97,81173.75,0.0,0.99375,1e-05,0.86255]
[1778026372390,61.97,81169.29,0.0,0.99372,1e-05,0.86568]
[1778026376419,61.97,81162.56,0.0,0.99368,1e-05,0.87042]
[1778026381454,61.97,81164.48,0.0,0.99369,1e-05,0.86906]
[1778026382461,61.97,81159.49,0.0,0.99366,1e-05,0.87259]
[1778026384475,61.97,81156.38,0.0,0.99364,1e-05,0.87479]
[1778026389383,61.97,81155.32,0.0,0.99364,1e-05,0.87554]
[1778026393538,61.97,81158.9,0.0,0.99366,1e-05,0.873]
[1778026396390,61.97,81160.34,0.0,0.99367,1e-05,0.87198]
[1778026396433,61.97,81159.97,0.0,0.99366,1e-05,0.87225]
[1778026401593,61.97,81159.46,0.0,0.99366,1e-05,0.87261]
[1778026406629,61.97,81160.1,0.0,0.99367,1e-05,0.87215]
[1778026409650,61.97,81156.41,0.0,0.99364,1e-05,0.87477]
[1778026412671,61.97,81153.04,0.0,0.99364,1e-05,0.87552]
[1778026414685,61.97,81148.95,0.0,0.99361,1e-05,0.87843]
[1778026415692,61.97,81141.68,0.0,0.99357,1e-05,0.88361]
[1778026417706,61.97,81142.04,0.0,0.99357,1e-05,0.88336]
[1778026423748,61.97,81141.98,0.0,0.99357,1e-05,0.8834]
[1778026428173,61.97,81141.95,0.0,0.99357,1e-05,0.88342]
[1778026433818,61.97,81141.76,0.0,0.99357,1e-05,0.88356]
[1778026439860,61.97,81141.13,0.0,0.99356,1e-05,0.88401]
[1778026442882,61.97,81152.87,0.0,0.99363,1e-05,0.87564]
[1778026443889,61.97,81157.43,0.0,0.99366,1e-05,0.87241]
[1778026446910,61.97,81160.35,0.0,0.99368,1e-05,0.87035]
[1778026451945,61.97,81158.96,0.0,0.99367,1e-05,0.87133]
[1778026452953,61.97,81168.26,0.0,0.99372,1e-05,0.86478]
[1778026453959,61.97,81170.77,0.0,0.99374,1e-05,0.86302]
[1778026458994,61.97,81170.32,0.0,0.99374,1e-05,0.86334]
[1778026464029,61.97,81165.35,0.0,0.99371,1e-05,0.86683]
[1778026465038,61.97,81165.35,0.0,0.99371,1e-05,0.86683]
[1778026465079,61.97,81164.61,0.0,0.9937,1e-05,0.86735]
[1778026467053,61.97,81161.61,0.0,0.99369,1e-05,0.86946]
[1778026471081,61.97,81160.8,0.0,0.99369,1e-05,0.86841]
[1778026476116,61.97,81162.91,0.0,0.9937,1e-05,0.86692]
[1778026479137,61.97,81157.25,0.0,0.99367,1e-05,0.87091]
[1778026485179,61.97,81155.31,0.0,0.99366,1e-05,0.87228]
[1778026492233,61.97,81154.23,0.0,0.99365,1e-05,0.87305]
[1778026497268,61.97,81153.39,0.0,0.99365,1e-05,0.87364]
[1778026502303,61.97,81153.07,0.0,0.99365,1e-05,0.87387]
[1778026503310,61.97,81147.7,0.0,0.99362,1e-05,0.87768]
[1778026508345,61.97,81147.1,0.0,0.99361,1e-05,0.87811]
[1778026513379,61.97,81148.53,0.0,0.99362,1e-05,0.87709]
[1778026515397,61.97,81144.51,0.0,0.9936,1e-05,0.87995]
[1778026520432,61.97,81144.3,0.0,0.99359,1e-05,0.8801]
[1778026525467,61.97,81144.18,0.0,0.99359,1e-05,0.88019]
[1778026530502,61.97,81148.17,0.0,0.99362,1e-05,0.87735]
[1778026532517,61.97,81157.12,0.0,0.99368,1e-05,0.86938]
[1778026537552,61.97,81154.68,0.0,0.99367,1e-05,0.8711]
[1778026541580,61.97,81165.04,0.0,0.99373,1e-05,0.8638]
[1778026542586,61.97,81177.0,0.0,0.9938,1e-05,0.85545]
[1778026543594,61.97,81179.36,0.0,0.99381,1e-05,0.8538]
[1778026547622,61.97,81186.62,0.0,0.99385,1e-05,0.84877]
[1778026550108,61.97,81188.01,0.0,0.99386,1e-05,0.84781]
[1778026555677,61.97,81186.11,0.0,0.99385,1e-05,0.84913]
[1778026558699,61.97,81193.73,0.0,0.99389,1e-05,0.84387]
[1778026559706,61.97,81196.67,0.0,0.99391,1e-05,0.84185]
[1778026561720,61.97,81204.25,0.0,0.99395,1e-05,0.83666]
[1778026563734,61.97,81205.42,0.0,0.99396,1e-05,0.83586]
[1778026568769,61.97,81205.5,0.0,0.99396,1e-05,0.83581]
[1778026569776,61.97,81213.36,0.0,0.99401,1e-05,0.83046]
[1778026571790,61.97,81217.49,0.0,0.99403,1e-05,0.82766]
[1778026573803,61.97,81212.39,0.0,0.994,1e-05,0.83112]
[1778026574811,61.97,81207.2,0.0,0.99397,1e-05,0.83465]
[1778026576825,61.97,81206.2,0.0,0.99396,1e-05,0.83533]
[1778026577832,61.97,81229.51,0.0,0.9941,1e-05,0.81956]
[1778026578839,61.97,81237.82,0.0,0.99414,1e-05,0.814]
[1778026579846,61.97,81240.92,0.0,0.99416,1e-05,0.81193]
[1778026581860,61.97,81239.0,0.0,0.99415,1e-05,0.81321]
[1778026586895,61.97,81242.72,0.0,0.99417,1e-05,0.81074]
[1778026587902,61.97,81246.63,0.0,0.99419,1e-05,0.80814]
[1778026588909,61.97,81251.94,0.0,0.99422,1e-05,0.80463]
[1778026590923,61.97,81244.31,0.0,0.99418,1e-05,0.80968]
[1778026591930,61.97,81236.92,0.0,0.99415,1e-05,0.81305]
[1778026593944,61.97,81229.9,0.0,0.99411,1e-05,0.81774]
[1778026594951,61.97,81226.51,0.0,0.99409,1e-05,0.82001]
[1778026595961,61.97,81222.76,0.0,0.99407,1e-05,0.82253]
[1778026596968,61.97,81199.86,0.0,0.99394,1e-05,0.83808]
[1778026597975,61.97,81198.91,0.0,0.99393,1e-05,0.83873]
[1778026603010,61.97,81194.49,0.0,0.99391,1e-05,0.84176]
[1778026604018,61.97,81190.38,0.0,0.99389,1e-05,0.84458]
[1778026609057,61.97,81186.75,0.0,0.99387,1e-05,0.84708]
[1778026610064,61.97,81180.41,0.0,0.99383,1e-05,0.85147]
[1778026614093,61.97,81176.75,0.0,0.99381,1e-05,0.85401]
[1778026619128,61.97,81174.99,0.0,0.9938,1e-05,0.85524]
[1778026620848,61.97,81176.53,0.0,0.99381,1e-05,0.85416]
[1778026622149,61.97,81170.16,0.0,0.99377,1e-05,0.8586]
[1778026623156,61.97,81164.71,0.0,0.99374,1e-05,0.86242]
[1778026629198,61.97,81162.47,0.0,0.99373,1e-05,0.86399]
[1778026632672,61.97,81162.33,0.0,0.99372,1e-05,0.86408]
[1778026632773,61.97,81163.43,0.0,0.99373,1e-05,0.86331]
[1778026635240,61.97,81151.98,0.0,0.99366,1e-05,0.87138]
[1778026636247,61.97,81149.62,0.0,0.99365,1e-05,0.87305]
[1778026639271,61.97,81155.5,0.0,0.99368,1e-05,0.86889]
[1778026642293,61.97,81155.21,0.0,0.99368,1e-05,0.8691]
[1778026647327,61.97,81154.89,0.0,0.99368,1e-05,0.86932]
[1778026651356,61.97,81152.03,0.0,0.99368,1e-05,0.86971]
[1778026652363,61.97,81148.01,0.0,0.99365,1e-05,0.87255]
[1778026657398,61.97,81147.89,0.0,0.99365,1e-05,0.87264]
[1778026662433,61.97,81147.7,0.0,0.99365,1e-05,0.87277]
[1778026667468,61.97,81142.52,0.0,0.99362,1e-05,0.87645]
[1778026673511,61.97,81139.57,0.0,0.9936,1e-05,0.87855]
[1778026680560,61.97,81140.53,0.0,0.99361,1e-05,0.87787]
[1778026685595,61.97,81140.67,0.0,0.99361,1e-05,0.87777]
[1778026690630,61.97,81140.66,0.0,0.99361,1e-05,0.87777]
[1778026695665,61.97,81137.04,0.0,0.99359,1e-05,0.88035]
[1778026700700,61.97,81137.3,0.0,0.99359,1e-05,0.88017]
[1778026704728,61.97,81140.43,0.0,0.99361,1e-05,0.87794]
[1778026706742,61.97,81159.42,0.0,0.99372,1e-05,0.86451]
[1778026707748,61.97,81165.32,0.0,0.99375,1e-05,0.86037]
[1778026709764,61.97,81150.99,0.0,0.99367,1e-05,0.87045]
[1778026710771,61.97,81147.34,0.0,0.99365,1e-05,0.87303]
[1778026711778,61.97,81146.59,0.0,0.99365,1e-05,0.87193]
[1778026716813,61.97,81151.41,0.0,0.99368,1e-05,0.86852]
[1778026718827,61.97,81154.82,0.0,0.9937,1e-05,0.86612]
[1778026720841,61.97,81158.27,0.0,0.99372,1e-05,0.86369]
[1778026722855,61.97,81162.27,0.0,0.99375,1e-05,0.86089]
[1778026723861,61.97,81170.29,0.0,0.99379,1e-05,0.85529]
[1778026724869,61.97,81166.38,0.0,0.99377,1e-05,0.85801]
[1778026727185,61.97,81165.46,0.0,0.99377,1e-05,0.85866]
[1778026729904,61.97,81159.05,0.0,0.99373,1e-05,0.86315]
[1778026731918,61.97,81152.0,0.0,0.99369,1e-05,0.86811]
[1778026736953,61.97,81151.34,0.0,0.99368,1e-05,0.86857]
[1778026738966,61.97,81145.07,0.0,0.99365,1e-05,0.873]
[1778026744002,61.97,81141.37,0.0,0.99362,1e-05,0.87563]
[1778026749037,61.97,81133.59,0.0,0.99358,1e-05,0.88117]
[1778026750044,61.97,81129.7,0.0,0.99355,1e-05,0.88395]
[1778026752059,61.97,81129.09,0.0,0.99355,1e-05,0.88439]
[1778026754073,61.97,81125.46,0.0,0.99353,1e-05,0.88699]
[1778026759108,61.97,81124.04,0.0,0.99352,1e-05,0.88801]
[1778026764143,61.97,81125.34,0.0,0.99353,1e-05,0.88708]
[1778026769178,61.97,81124.88,0.0,0.99353,1e-05,0.88741]
[1778026773206,61.97,81120.21,0.0,0.99351,1e-05,0.88911]
[1778026774212,61.97,81116.11,0.0,0.99348,1e-05,0.89207]
[1778026778244,61.97,81108.86,0.0,0.99344,1e-05,0.89732]
[1778026781265,61.97,81105.68,0.0,0.99342,1e-05,0.89962]
[1778026784286,61.97,81102.67,0.0,0.9934,1e-05,0.90182]
[1778026790328,61.97,81103.43,0.0,0.99341,1e-05,0.90126]
[1778026795365,61.97,81101.91,0.0,0.9934,1e-05,0.90237]
[1778026796372,61.97,81099.03,0.0,0.99338,1e-05,0.90447]
[1778026803421,61.97,81099.62,0.0,0.99338,1e-05,0.90404]
[1778026804428,61.97,81095.34,0.0,0.99336,1e-05,0.90717]
[1778026809462,61.97,81093.55,0.0,0.99335,1e-05,0.90848]
[1778026812485,61.97,81090.04,0.0,0.99332,1e-05,0.91106]
[1778026813492,61.97,81085.69,0.0,0.9933,1e-05,0.91426]
[1778026814499,61.97,81070.46,0.0,0.9932,1e-05,0.92554]
[1778026815506,61.97,81066.32,0.0,0.99318,1e-05,0.92863]
[1778026817520,61.97,81062.88,0.0,0.99315,1e-05,0.9312]
[1778026820541,61.97,81059.34,0.0,0.99313,1e-05,0.93385]
[1778026822555,61.97,81056.25,0.0,0.99311,1e-05,0.93618]
[1778026825581,61.97,81064.57,0.0,0.99317,1e-05,0.92994]
[1778026826588,61.97,81063.83,0.0,0.99316,1e-05,0.93049]
[1778026827595,61.97,81068.16,0.0,0.99319,1e-05,0.92726]
[1778026833637,61.97,81066.35,0.0,0.99319,1e-05,0.9269]
[1778026834644,61.97,81072.21,0.0,0.99323,1e-05,0.92254]
[1778026835651,61.97,81076.19,0.0,0.99325,1e-05,0.91958]
[1778026837665,61.97,81081.49,0.0,0.99328,1e-05,0.91567]
[1778026842700,61.97,81082.09,0.0,0.99329,1e-05,0.91522]
[1778026843531,61.97,81082.09,0.0,0.99329,1e-05,0.91522]
[1778026843919,61.97,81082.09,0.0,0.99329,1e-05,0.91522]
[1778026843707,61.97,81081.67,0.0,0.99328,1e-05,0.91553]
[1778026848742,61.97,81080.24,0.0,0.99328,1e-05,0.91659]
[1778026850756,61.97,81077.35,0.0,0.99326,1e-05,0.91873]
[1778026852770,61.97,81068.2,0.0,0.9932,1e-05,0.92552]
[1778026853777,61.97,81064.41,0.0,0.99318,1e-05,0.92835]
[1778026858812,61.97,81062.96,0.0,0.99317,1e-05,0.92943]
[1778026860826,61.97,81058.33,0.0,0.99314,1e-05,0.9329]
[1778026864854,61.97,81052.25,0.0,0.9931,1e-05,0.93747]
[1778026866871,61.97,81043.52,0.0,0.99304,1e-05,0.94406]
[1778026871906,61.97,81042.34,0.0,0.99304,1e-05,0.94495]
[1778026876941,61.97,81044.64,0.0,0.99305,1e-05,0.94321]
[1778026881976,61.97,81044.2,0.0,0.99305,1e-05,0.94354]
[1778026882983,61.97,81033.54,0.0,0.99298,1e-05,0.95165]
[1778026883990,61.97,81032.87,0.0,0.99297,1e-05,0.95216]
[1778026884997,61.97,81027.65,0.0,0.99294,1e-05,0.95615]
[1778026887011,61.97,81023.51,0.0,0.99291,1e-05,0.95932]
[1778026891039,61.97,81021.39,0.0,0.99291,1e-05,0.9592]
[1778026893053,61.97,81018.16,0.0,0.99289,1e-05,0.96168]
[1778026894628,61.97,81017.13,0.0,0.99288,1e-05,0.96248]
[1778026894725,61.97,81017.13,0.0,0.99288,1e-05,0.96248]
[1778026898088,61.97,81013.75,0.0,0.99286,1e-05,0.96508]
[1778026903123,61.97,81012.79,0.0,0.99286,1e-05,0.96582]
[1778026906145,61.97,81008.14,0.0,0.99283,1e-05,0.96942]
[1778026907152,61.97,81002.26,0.0,0.99279,1e-05,0.97398]
[1778026909166,61.97,81000.89,0.0,0.99278,1e-05,0.97505]
[1778026911181,61.97,80997.58,0.0,0.99276,1e-05,0.97763]
[1778026916215,61.97,80997.53,0.0,0.99276,1e-05,0.97767]
[1778026921251,61.97,80994.78,0.0,0.99274,1e-05,0.97982]
[1778026923265,61.97,80991.71,0.0,0.99272,1e-05,0.98222]
[1778026928300,61.97,80993.31,0.0,0.99273,1e-05,0.98097]
[1778026933335,61.97,80991.47,0.0,0.99272,1e-05,0.98241]
[1778026937363,61.97,80984.42,0.0,0.99267,1e-05,0.98795]
[1778026940384,61.97,80981.57,0.0,0.99265,1e-05,0.99019]
[1778026943406,61.97,80987.89,0.0,0.99269,1e-05,0.98522]
[1778026944413,61.97,80991.7,0.0,0.99272,1e-05,0.98223]
[1778026949448,61.97,80990.63,0.0,0.99271,1e-05,0.98307]
[1778026951462,61.97,80997.37,0.0,0.99277,1e-05,0.97602]
[1778026952469,61.97,81003.76,0.0,0.99281,1e-05,0.97105]
[1778026954482,61.97,81006.99,0.0,0.99283,1e-05,0.96855]
[1778026957504,61.97,81009.83,0.0,0.99285,1e-05,0.96635]
[1778026962538,61.97,81010.14,0.0,0.99285,1e-05,0.96611]
[1778026967574,61.97,81011.78,0.0,0.99286,1e-05,0.96484]
[1778026970605,61.97,81005.02,0.0,0.99282,1e-05,0.97007]
[1778026971612,61.97,80999.88,0.0,0.99278,1e-05,0.97407]
[1778026976662,61.97,81000.06,0.0,0.99279,1e-05,0.97393]
[1778026981685,61.97,80997.54,0.0,0.99277,1e-05,0.97589]
[1778026984707,61.97,80980.84,0.0,0.99266,1e-05,0.98898]
[1778026985715,61.97,80974.52,0.0,0.99261,1e-05,0.99397]
[1778026987729,61.97,80970.92,0.0,0.99259,1e-05,0.99682]
[1778026988735,61.97,80961.14,0.0,0.99252,1e-05,1.00461]
[1778026989742,61.97,80958.51,0.0,0.9925,1e-05,1.00671]
[1778026994778,61.97,80955.14,0.0,0.99248,1e-05,1.00941]
[1778026999949,61.97,80955.87,0.0,0.99249,1e-05,1.00883]
[1778026999991,61.97,80955.55,0.0,0.99248,1e-05,1.00908]
[1778027000200,61.97,80955.55,0.0,0.99248,1e-05,1.00908]
[1778027005855,61.97,80951.81,0.0,0.99246,1e-05,1.01208]
[1778027010890,61.97,80951.84,0.0,0.99246,1e-05,1.01206]
[1778027015925,61.97,80951.4,0.0,0.99247,1e-05,1.0106]
[1778027017938,61.97,80948.51,0.0,0.99245,1e-05,1.01292]
[1778027021974,61.97,80943.71,0.0,0.99242,1e-05,1.01679]
[1778027022977,61.97,80938.44,0.0,0.99238,1e-05,1.02105]
[1778027024991,61.97,80945.74,0.0,0.99243,1e-05,1.01515]
[1778027025998,61.97,80948.81,0.0,0.99245,1e-05,1.01268]
[1778027031033,61.97,80948.75,0.0,0.99245,1e-05,1.01272]
[1778027032040,61.97,80951.74,0.0,0.99247,1e-05,1.01032]
[1778027035061,61.97,80960.56,0.0,0.99253,1e-05,1.00326]
[1778027036068,61.97,80967.3,0.0,0.99258,1e-05,0.9979]
[1778027041103,61.97,80978.69,0.0,0.99265,1e-05,0.98888]
[1778027042110,61.97,80979.69,0.0,0.99266,1e-05,0.9881]
[1778027047145,61.97,80980.57,0.0,0.99267,1e-05,0.9874]
[1778027052180,61.97,80981.0,0.0,0.99267,1e-05,0.98706]
[1778027057215,61.97,80979.52,0.0,0.99266,1e-05,0.98823]
[1778027059229,61.97,80983.26,0.0,0.99269,1e-05,0.98529]
[1778027060236,61.97,80989.71,0.0,0.99273,1e-05,0.98023]
[1778027063257,61.97,80992.82,0.0,0.99275,1e-05,0.9778]
[1778027064811,61.97,80992.82,0.0,0.99275,1e-05,0.9778]
[1778027064912,61.97,80992.67,0.0,0.99275,1e-05,0.97792]
[1778027065322,61.97,80992.67,0.0,0.99275,1e-05,0.97792]
[1778027071314,61.97,80991.82,0.0,0.99276,1e-05,0.9768]
[1778027074334,61.97,80988.14,0.0,0.99273,1e-05,0.97968]
[1778027079371,61.97,80988.62,0.0,0.99273,1e-05,0.9793]
[1778027082392,61.97,80984.21,0.0,0.9927,1e-05,0.98276]
[1778027084406,61.97,80981.26,0.0,0.99268,1e-05,0.98507]
[1778027087427,61.97,80988.05,0.0,0.99273,1e-05,0.97975]
[1778027094476,61.97,80988.09,0.0,0.99273,1e-05,0.97972]
[1778027100518,61.97,80988.96,0.0,0.99274,1e-05,0.97904]
[1778027102532,61.97,80993.42,0.0,0.99277,1e-05,0.97556]
[1778027104546,61.97,80990.64,0.0,0.99275,1e-05,0.97772]
[1778027109585,61.97,80990.0,0.0,0.99274,1e-05,0.97822]
[1778027114620,61.97,80991.06,0.0,0.99275,1e-05,0.9774]
[1778027119656,61.97,80991.14,0.0,0.99275,1e-05,0.97733]
[1778027124690,61.97,80990.93,0.0,0.99275,1e-05,0.9775]
[1778027129725,61.97,80989.78,0.0,0.99274,1e-05,0.9784]
[1778027135767,61.97,80990.52,0.0,0.99276,1e-05,0.97604]
[1778027140802,61.97,80990.25,0.0,0.99276,1e-05,0.97625]
[1778027142817,61.97,80995.5,0.0,0.99279,1e-05,0.97216]
[1778027144832,61.97,81001.36,0.0,0.99283,1e-05,0.96762]
[1778027145839,61.97,81005.34,0.0,0.99286,1e-05,0.96454]
[1778027146846,61.97,81008.49,0.0,0.99288,1e-05,0.96211]
[1778027148859,61.97,81014.24,0.0,0.99292,1e-05,0.95769]
[1778027153895,61.97,81014.21,0.0,0.99292,1e-05,0.95771]
[1778027158929,61.97,81017.39,0.0,0.99294,1e-05,0.95527]
[1778027161951,61.97,81020.19,0.0,0.99296,1e-05,0.95313]
[1778027165979,61.97,81026.22,0.0,0.99299,1e-05,0.94853]
[1778027166987,61.97,81029.91,0.0,0.99302,1e-05,0.94572]
[1778027169001,61.97,81032.93,0.0,0.99304,1e-05,0.94343]
[1778027174036,61.97,81034.04,0.0,0.99304,1e-05,0.94259]
[1778027175043,61.97,81037.54,0.0,0.99307,1e-05,0.93994]
[1778027176050,61.97,81033.69,0.0,0.99304,1e-05,0.94285]
[1778027181085,61.97,81033.74,0.0,0.99304,1e-05,0.94282]
[1778027181554,61.97,81033.74,0.0,0.99304,1e-05,0.94282]
[1778027182246,61.97,81033.74,0.0,0.99304,1e-05,0.94282]
[1778027182291,61.97,81033.77,0.0,0.99304,1e-05,0.94279]
[1778027183098,61.97,81037.62,0.0,0.99307,1e-05,0.93988]
[1778027186120,61.97,81041.21,0.0,0.99309,1e-05,0.93717]
[1778027187127,61.97,81045.11,0.0,0.99312,1e-05,0.93424]
[1778027188135,61.97,81049.16,0.0,0.99314,1e-05,0.93119]
[1778027192162,61.97,81055.55,0.0,0.99319,1e-05,0.92471]
[1778027193169,61.97,81059.38,0.0,0.99322,1e-05,0.92185]
[1778027197197,61.97,81062.28,0.0,0.99324,1e-05,0.9197]
[1778027198220,61.97,81065.1,0.0,0.99325,1e-05,0.91761]
[1778027201241,61.97,81076.56,0.0,0.99333,1e-05,0.90915]
[1778027202248,61.97,81075.87,0.0,0.99332,1e-05,0.90966]
[1778027207130,61.97,81074.09,0.0,0.99331,1e-05,0.91097]
[1778027207282,61.97,81070.39,0.0,0.99329,1e-05,0.9137]
[1778027208290,61.97,81065.48,0.0,0.99326,1e-05,0.91733]
[1778027209297,61.97,81062.37,0.0,0.99324,1e-05,0.91963]
[1778027211619,61.97,81062.97,0.0,0.99324,1e-05,0.91919]
[1778027212318,61.97,81063.07,0.0,0.99324,1e-05,0.91911]
[1778027216346,61.97,81058.47,0.0,0.99321,1e-05,0.92253]
[1778027219367,61.97,81050.95,0.0,0.99316,1e-05,0.92814]
[1778027220374,61.97,81047.48,0.0,0.99314,1e-05,0.93074]
[1778027222387,61.97,81039.85,0.0,0.99309,1e-05,0.93647]
[1778027223395,61.97,81035.91,0.0,0.99307,1e-05,0.93944]
[1778027226416,61.97,81032.54,0.0,0.99305,1e-05,0.94199]
[1778027231796,61.97,81032.13,0.0,0.99304,1e-05,0.9423]
[1778027231897,61.97,81027.65,0.0,0.99302,1e-05,0.9457]
[1778027233465,61.97,81021.99,0.0,0.99298,1e-05,0.95001]
[1778027235479,61.97,81018.43,0.0,0.99296,1e-05,0.95273]
[1778027240513,61.97,81016.99,0.0,0.99295,1e-05,0.95383]
[1778027245548,61.97,81014.78,0.0,0.99293,1e-05,0.95552]
[1778027250584,61.97,81014.57,0.0,0.99293,1e-05,0.95568]
[1778027252598,61.97,81012.93,0.0,0.99293,1e-05,0.95519]
[1778027257633,61.97,81007.83,0.0,0.9929,1e-05,0.95911]
[1778027258640,61.97,81002.64,0.0,0.99287,1e-05,0.9631]
[1778027259945,61.97,81002.64,0.0,0.99287,1e-05,0.9631]
[1778027259993,61.97,81001.94,0.0,0.99286,1e-05,0.96365]
[1778027261302,61.97,81001.94,0.0,0.99286,1e-05,0.96365]
[1778027266696,61.97,81000.03,0.0,0.99285,1e-05,0.96512]
[1778027271730,61.97,80997.73,0.0,0.99283,1e-05,0.9669]
[1778027273745,61.97,80994.87,0.0,0.99281,1e-05,0.96912]
[1778027278780,61.97,80994.66,0.0,0.99281,1e-05,0.96928]
[1778027283815,61.97,80992.5,0.0,0.9928,1e-05,0.97096]
[1778027288853,61.97,80992.03,0.0,0.9928,1e-05,0.97132]
[1778027289859,61.97,80987.12,0.0,0.99276,1e-05,0.97514]
[1778027290867,61.97,80975.6,0.0,0.99269,1e-05,0.98416]
[1778027291874,61.97,80968.61,0.0,0.99264,1e-05,0.98967]
[1778027293887,61.97,80966.33,0.0,0.99262,1e-05,0.99147]
[1778027299930,61.97,80966.43,0.0,0.99262,1e-05,0.99139]
[1778027304964,61.97,80963.74,0.0,0.99261,1e-05,0.99352]
[1778027308993,61.97,80958.0,0.0,0.99257,1e-05,0.99808]
[1778027311097,61.97,80956.5,0.0,0.99256,1e-05,0.99927]
[1778027311198,61.97,80957.22,0.0,0.99257,1e-05,0.99689]
[1778027311657,61.97,80957.22,0.0,0.99257,1e-05,0.99689]
[1778027317049,61.97,80954.55,0.0,0.99256,1e-05,0.99902]
[1778027322084,61.97,80955.05,0.0,0.99256,1e-05,0.99862]
[1778027328126,61.97,80955.62,0.0,0.99256,1e-05,0.99817]
[1778027330139,61.97,80949.47,0.0,0.99252,1e-05,1.00307]
[1778027335176,61.97,80948.02,0.0,0.99251,1e-05,1.00423]
[1778027340211,61.97,80939.1,0.0,0.99245,1e-05,1.01138]
[1778027342224,61.97,80937.94,0.0,0.99244,1e-05,1.01231]
[1778027347260,61.97,80936.09,0.0,0.99243,1e-05,1.0138]
[1778027349274,61.97,80939.61,0.0,0.99245,1e-05,1.01097]
[1778027354309,61.97,80930.5,0.0,0.99239,1e-05,1.01832]
[1778027355316,61.97,80929.78,0.0,0.99238,1e-05,1.0189]
[1778027356323,61.97,80932.82,0.0,0.99241,1e-05,1.01644]
[1778027357331,61.97,80937.07,0.0,0.99244,1e-05,1.01302]
[1778027360019,61.97,80937.73,0.0,0.99244,1e-05,1.01248]
[1778027360353,61.97,80946.38,0.0,0.9925,1e-05,1.00554]
[1778027361360,61.97,80950.78,0.0,0.99253,1e-05,1.00202]
[1778027361865,61.97,80950.78,0.0,0.99253,1e-05,1.00202]
[1778027366395,61.97,80959.29,0.0,0.99259,1e-05,0.99525]
[1778027369417,61.97,80956.16,0.0,0.99257,1e-05,0.99774]
[1778027374452,61.97,80957.09,0.0,0.99259,1e-05,0.99519]
[1778027379486,61.97,80955.92,0.0,0.99258,1e-05,0.99612]
[1778027382508,61.97,80936.6,0.0,0.99245,1e-05,1.01157]
[1778027383514,61.97,80927.1,0.0,0.99238,1e-05,1.01924]
[1778027384522,61.97,80927.53,0.0,0.99238,1e-05,1.01889]
[1778027389557,61.97,80927.41,0.0,0.99238,1e-05,1.01899]
[1778027390564,61.97,80932.12,0.0,0.99241,1e-05,1.01518]
[1778027391571,61.97,80934.92,0.0,0.99243,1e-05,1.01292]
[1778027393585,61.97,80930.27,0.0,0.9924,1e-05,1.01667]
[1778027396606,61.97,80923.22,0.0,0.99235,1e-05,1.02238]
[1778027397613,61.97,80915.33,0.0,0.9923,1e-05,1.02881]
[1778027399627,61.97,80913.31,0.0,0.99228,1e-05,1.03046]
[1778027404662,61.97,80911.65,0.0,0.99227,1e-05,1.03181]
[1778027409697,61.97,80911.89,0.0,0.99227,1e-05,1.03162]
[1778027410704,61.97,80907.48,0.0,0.99224,1e-05,1.03523]
[1778027412718,61.97,80904.7,0.0,0.99222,1e-05,1.03751]
[1778027417753,61.97,80904.06,0.0,0.99222,1e-05,1.03804]
[1778027420778,61.97,80900.55,0.0,0.99219,1e-05,1.04093]
[1778027422793,61.97,80897.69,0.0,0.99217,1e-05,1.04329]
[1778027424807,61.97,80900.59,0.0,0.99219,1e-05,1.0409]
[1778027430849,61.97,80901.88,0.0,0.9922,1e-05,1.03983]
[1778027435884,61.97,80902.67,0.0,0.99222,1e-05,1.03733]
[1778027436891,61.97,80926.71,0.0,0.99239,1e-05,1.01772]
[1778027437898,61.97,80929.13,0.0,0.99241,1e-05,1.01577]
[1778027439913,61.97,80925.19,0.0,0.99238,1e-05,1.01895]
[1778027441928,61.97,80930.53,0.0,0.99242,1e-05,1.01464]
[1778027442934,61.97,80935.13,0.0,0.99245,1e-05,1.01093]
[1778027444949,61.97,80939.79,0.0,0.99248,1e-05,1.00719]
[1778027449984,61.97,80950.26,0.0,0.99255,1e-05,0.99882]
[1778027450991,61.97,80952.43,0.0,0.99257,1e-05,0.99709]
[1778027451998,61.97,80946.73,0.0,0.99253,1e-05,1.00163]
[1778027453008,61.97,80940.46,0.0,0.99249,1e-05,1.00665]
[1778027455986,61.97,80940.91,0.0,0.99249,1e-05,1.00629]
[1778027456304,61.97,80940.91,0.0,0.99249,1e-05,1.00629]
[1778027456395,61.97,80941.04,0.0,0.99249,1e-05,1.00618]
[1778027459052,61.97,80937.19,0.0,0.99246,1e-05,1.00927]
[1778027462073,61.97,80924.69,0.0,0.99238,1e-05,1.01936]
[1778027463080,61.97,80915.14,0.0,0.99231,1e-05,1.02712]
[1778027464087,61.97,80913.27,0.0,0.9923,1e-05,1.02864]
[1778027469123,61.97,80914.83,0.0,0.99231,1e-05,1.02737]
[1778027471137,61.97,80920.3,0.0,0.99234,1e-05,1.02292]
[1778027473855,61.97,80921.1,0.0,0.99235,1e-05,1.02227]
[1778027474158,61.97,80921.81,0.0,0.99236,1e-05,1.02169]
[1778027475164,61.97,80924.92,0.0,0.99238,1e-05,1.01917]
[1778027479195,61.97,80928.35,0.0,0.9924,1e-05,1.0164]
[1778027479945,61.97,80928.35,0.0,0.9924,1e-05,1.0164]
[1778027483223,61.97,80932.03,0.0,0.99243,1e-05,1.01343]
[1778027484230,61.97,80935.09,0.0,0.99245,1e-05,1.01096]
[1778027488258,61.97,80938.51,0.0,0.99247,1e-05,1.00821]
[1778027491279,61.97,80935.1,0.0,0.99246,1e-05,1.00913]
[1778027497320,61.97,80936.34,0.0,0.99247,1e-05,1.00813]
[1778027498328,61.97,80932.94,0.0,0.99245,1e-05,1.01087]
[1778027500342,61.97,80922.85,0.0,0.99238,1e-05,1.01901]
[1778027501349,61.97,80919.3,0.0,0.99235,1e-05,1.02189]
[1778027502356,61.97,80913.77,0.0,0.99231,1e-05,1.02639]
[1778027507391,61.97,80917.43,0.0,0.99234,1e-05,1.02341]
[1778027512426,61.97,80935.56,0.0,0.99246,1e-05,1.00876]
[1778027513433,61.97,80942.56,0.0,0.99251,1e-05,1.00315]
[1778027515447,61.97,80938.34,0.0,0.99248,1e-05,1.00653]
[1778027518468,61.97,80944.38,0.0,0.99253,1e-05,1.0017]
[1778027519629,61.97,80944.38,0.0,0.99253,1e-05,1.0017]
[1778027519658,61.97,80944.2,0.0,0.99252,1e-05,1.00184]
[1778027520193,61.97,80944.2,0.0,0.99252,1e-05,1.00184]
[1778027524509,61.97,80936.84,0.0,0.99247,1e-05,1.00773]
[1778027525517,61.97,80943.35,0.0,0.99252,1e-05,1.00252]
[1778027526524,61.97,80949.1,0.0,0.99256,1e-05,0.99793]
[1778027527531,61.97,80957.76,0.0,0.99262,1e-05,0.99106]
[1778027528538,61.97,80959.01,0.0,0.99263,1e-05,0.99007]
[1778027530552,61.97,80964.66,0.0,0.99266,1e-05,0.98561]
[1778027531558,61.97,80971.32,0.0,0.99271,1e-05,0.98038]
[1778027536593,61.97,80969.81,0.0,0.9927,1e-05,0.98156]
[1778027540622,61.97,80965.92,0.0,0.99267,1e-05,0.98462]
[1778027542636,61.97,80970.14,0.0,0.9927,1e-05,0.98131]
[1778027543643,61.97,80973.53,0.0,0.99272,1e-05,0.97865]
[1778027544650,61.97,80976.36,0.0,0.99274,1e-05,0.97643]
[1778027545657,61.97,80981.41,0.0,0.99278,1e-05,0.97249]
[1778027547670,61.97,80984.38,0.0,0.9928,1e-05,0.97018]
[1778027552706,61.97,80985.29,0.0,0.99281,1e-05,0.96771]
[1778027555727,61.97,80981.64,0.0,0.99279,1e-05,0.97054]
[1778027561769,61.97,80980.99,0.0,0.99279,1e-05,0.97105]
[1778027566804,61.97,80984.19,0.0,0.99281,1e-05,0.96856]
[1778027569825,61.97,80978.98,0.0,0.99277,1e-05,0.97261]
[1778027570832,61.97,80975.75,0.0,0.99275,1e-05,0.97513]
[1778027572847,61.97,80973.28,0.0,0.99273,1e-05,0.97706]
[1778027574861,61.97,80978.26,0.0,0.99277,1e-05,0.97317]
[1778027579896,61.97,80980.33,0.0,0.99278,1e-05,0.97156]
[1778027581910,61.97,80983.17,0.0,0.9928,1e-05,0.96935]
[1778027584931,61.97,80977.41,0.0,0.99276,1e-05,0.97384]
[1778027585938,61.97,80974.2,0.0,0.99274,1e-05,0.97634]
[1778027586945,61.97,80969.9,0.0,0.99271,1e-05,0.97971]
[1778027589966,61.97,80969.59,0.0,0.99271,1e-05,0.97995]
[1778027593994,61.97,80973.73,0.0,0.99274,1e-05,0.97671]
[1778027599029,61.97,80972.9,0.0,0.99273,1e-05,0.97736]
[1778027601043,61.97,80967.77,0.0,0.9927,1e-05,0.98138]
[1778027602049,61.97,80964.01,0.0,0.99267,1e-05,0.98433]
[1778027607085,61.97,80964.74,0.0,0.99268,1e-05,0.98376]
[1778027612121,61.97,80967.75,0.0,0.99271,1e-05,0.97961]
[1778027617156,61.97,80966.35,0.0,0.9927,1e-05,0.98071]
[1778027622191,61.97,80965.87,0.0,0.9927,1e-05,0.98108]
[1778027623198,61.97,80961.91,0.0,0.99267,1e-05,0.9842]
[1778027624205,61.97,80957.4,0.0,0.99264,1e-05,0.98775]
[1778027626219,61.97,80953.41,0.0,0.99261,1e-05,0.99091]
[1778027628233,61.97,80942.33,0.0,0.99254,1e-05,0.99971]
[1778027629241,61.97,80931.63,0.0,0.99246,1e-05,1.00827]
[1778027630248,61.97,80924.16,0.0,0.99241,1e-05,1.01429]
[1778027633269,61.97,80932.63,0.0,0.99247,1e-05,1.00747]
[1778027634276,61.97,80937.25,0.0,0.9925,1e-05,1.00377]
[1778027638438,61.97,80936.06,0.0,0.99249,1e-05,1.00472]
[1778027638477,61.97,80935.96,0.0,0.99249,1e-05,1.0048]
[1778027638871,61.97,80935.96,0.0,0.99249,1e-05,1.0048]
[1778027644346,61.97,80936.74,0.0,0.9925,1e-05,1.00418]
[1778027645353,61.97,80945.28,0.0,0.99256,1e-05,0.99736]
[1778027646359,61.97,80949.06,0.0,0.99258,1e-05,0.99435]
[1778027649381,61.97,80953.44,0.0,0.99261,1e-05,0.99088]
[1778027650388,61.97,80958.65,0.0,0.99265,1e-05,0.98676]
[1778027651395,61.97,80965.58,0.0,0.9927,1e-05,0.98131]
[1778027652402,61.97,80969.44,0.0,0.99272,1e-05,0.97828]
[1778027656430,61.97,80975.0,0.0,0.99276,1e-05,0.97394]
[1778027658444,61.97,80977.75,0.0,0.99278,1e-05,0.97179]
[1778027662472,61.97,80990.1,0.0,0.99286,1e-05,0.96222]
[1778027663478,61.97,80992.38,0.0,0.99287,1e-05,0.96046]
[1778027668513,61.97,80991.07,0.0,0.99287,1e-05,0.96147]
[1778027671253,61.97,80988.56,0.0,0.99285,1e-05,0.96341]
[1778027671442,61.97,80988.56,0.0,0.99285,1e-05,0.96341]
[1778027671535,61.97,80988.08,0.0,0.99286,1e-05,0.96201]
[1778027676621,61.97,80988.34,0.0,0.99286,1e-05,0.96181]
[1778027682611,61.97,80988.44,0.0,0.99286,1e-05,0.96174]
[1778027687647,61.97,80990.65,0.0,0.99288,1e-05,0.96003]
[1778027692682,61.97,80990.83,0.0,0.99288,1e-05,0.95989]
[1778027694697,61.97,80993.78,0.0,0.9929,1e-05,0.95762]
[1778027696710,61.97,80998.1,0.0,0.99292,1e-05,0.9543]
[1778027698724,61.97,80993.19,0.0,0.99289,1e-05,0.95807]
[1778027700738,61.97,80989.31,0.0,0.99287,1e-05,0.96106]
[1778027705773,61.97,80987.33,0.0,0.99285,1e-05,0.96259]
[1778027707787,61.97,80982.39,0.0,0.99282,1e-05,0.96642]
[1778027708794,61.97,80978.71,0.0,0.9928,1e-05,0.96927]
[1778027713829,61.97,80976.79,0.0,0.99278,1e-05,0.97077]
[1778027718864,61.97,80977.69,0.0,0.99279,1e-05,0.97007]
[1778027720877,61.97,80980.95,0.0,0.99281,1e-05,0.96753]
[1778027721885,61.97,80984.33,0.0,0.99283,1e-05,0.96491]
[1778027722892,61.97,80987.13,0.0,0.99285,1e-05,0.96275]
[1778027723899,61.97,80990.38,0.0,0.99287,1e-05,0.96024]
[1778027727927,61.97,80995.15,0.0,0.9929,1e-05,0.95657]
[1778027732962,61.97,80997.81,0.0,0.99293,1e-05,0.95277]
[1778027735983,61.97,81001.9,0.0,0.99296,1e-05,0.94964]
[1778027741020,61.97,81001.99,0.0,0.99296,1e-05,0.94957]
[1778027746055,61.97,81002.16,0.0,0.99296,1e-05,0.94944]
[1778027751090,61.97,81003.12,0.0,0.99297,1e-05,0.94871]
[1778027756125,61.97,81003.43,0.0,0.99297,1e-05,0.94847]
[1778027761160,61.97,81010.9,0.0,0.99302,1e-05,0.94279]
[1778027762167,61.97,81005.49,0.0,0.99298,1e-05,0.9469]
[1778027767202,61.97,81004.79,0.0,0.99298,1e-05,0.94743]
[1778027773244,61.97,81004.96,0.0,0.99298,1e-05,0.94731]
[1778027776265,61.97,81008.98,0.0,0.99301,1e-05,0.94424]
[1778027778281,61.97,81004.3,0.0,0.99298,1e-05,0.94781]
[1778027783316,61.97,81004.23,0.0,0.99298,1e-05,0.94786]
[1778027784323,61.97,81008.95,0.0,0.99301,1e-05,0.94427]
[1778027785330,61.97,81014.07,0.0,0.99304,1e-05,0.94038]
[1778027789358,61.97,81016.92,0.0,0.99306,1e-05,0.93822]
[1778027792379,61.97,81015.62,0.0,0.99306,1e-05,0.93747]
[1778027795400,61.97,81007.2,0.0,0.99301,1e-05,0.94386]
[1778027796408,61.97,81004.14,0.0,0.99299,1e-05,0.94619]
[1778027801443,61.97,81004.14,0.0,0.99299,1e-05,0.94619]
[1778027804465,61.97,81008.83,0.0,0.99302,1e-05,0.94262]
[1778027808493,61.97,81011.83,0.0,0.99304,1e-05,0.94034]
[1778027813528,61.97,81012.17,0.0,0.99304,1e-05,0.94008]
[1778027818562,61.97,81011.14,0.0,0.99303,1e-05,0.94086]
[1778027822385,61.97,81010.1,0.0,0.99303,1e-05,0.94165]
[1778027823598,61.97,81015.75,0.0,0.99306,1e-05,0.93737]
[1778027828633,61.97,81017.24,0.0,0.99307,1e-05,0.93625]
[1778027830647,61.97,81013.46,0.0,0.99305,1e-05,0.93911]
[1778027835682,61.97,81015.55,0.0,0.99306,1e-05,0.93753]
[1778027840717,61.97,81015.54,0.0,0.99306,1e-05,0.93753]
[1778027845752,61.97,81015.3,0.0,0.99306,1e-05,0.93771]
[1778027846758,61.97,81020.15,0.0,0.99309,1e-05,0.93405]
[1778027847766,61.97,81026.03,0.0,0.99313,1e-05,0.92963]
[1778027852801,61.97,81028.24,0.0,0.99316,1e-05,0.92625]
[1778027854815,61.97,81032.26,0.0,0.99318,1e-05,0.92325]
[1778027859850,61.97,81034.82,0.0,0.9932,1e-05,0.92134]
[1778027861598,61.97,81034.19,0.0,0.99319,1e-05,0.92181]
[1778027861863,61.97,81035.48,0.0,0.9932,1e-05,0.92085]
[1778027866899,61.97,81035.46,0.0,0.9932,1e-05,0.92086]
[1778027871934,61.97,81035.75,0.0,0.9932,1e-05,0.92064]
[1778027874956,61.97,81024.56,0.0,0.99313,1e-05,0.92901]
[1778027875963,61.97,81024.08,0.0,0.99313,1e-05,0.92937]
[1778027880998,61.97,81022.31,0.0,0.99312,1e-05,0.9307]
[1778027882005,61.97,81018.92,0.0,0.9931,1e-05,0.93325]
[1778027883012,61.97,81014.78,0.0,0.99307,1e-05,0.93637]
[1778027888047,61.97,81016.05,0.0,0.99308,1e-05,0.93542]
[1778027896103,61.97,81015.43,0.0,0.99307,1e-05,0.93588]
[1778027899124,61.97,81009.52,0.0,0.99304,1e-05,0.94035]
[1778027900908,61.97,81009.52,0.0,0.99304,1e-05,0.94035]
[1778027901009,61.97,81008.66,0.0,0.99303,1e-05,0.94101]
[1778027903152,61.97,81005.3,0.0,0.99301,1e-05,0.94356]
[1778027908827,61.97,81002.9,0.0,0.99299,1e-05,0.94539]
[1778027914229,61.97,81000.08,0.0,0.99299,1e-05,0.94579]
[1778027918257,61.97,81003.23,0.0,0.99301,1e-05,0.94339]
[1778027923292,61.97,81003.68,0.0,0.99301,1e-05,0.94305]
[1778027924299,61.97,81006.71,0.0,0.99303,1e-05,0.94075]
[1778027929334,61.97,81008.08,0.0,0.99304,1e-05,0.93971]
[1778027931348,61.97,81015.12,0.0,0.99308,1e-05,0.93439]
[1778027933361,61.97,81018.44,0.0,0.99311,1e-05,0.93188]
[1778027938398,61.97,81020.62,0.0,0.99312,1e-05,0.93024]
[1778027943433,61.97,81020.63,0.0,0.99312,1e-05,0.93024]
[1778027948472,61.97,81021.01,0.0,0.99312,1e-05,0.92995]
[1778027953507,61.97,81021.11,0.0,0.99312,1e-05,0.92988]
[1778027954375,61.97,81021.11,0.0,0.99312,1e-05,0.92988]
[1778027956528,61.97,81025.32,0.0,0.99315,1e-05,0.92672]
[1778027961562,61.97,81025.87,0.0,0.99315,1e-05,0.92631]
[1778027966598,61.97,81025.64,0.0,0.99315,1e-05,0.92648]
[1778027968612,61.97,81018.73,0.0,0.99311,1e-05,0.93167]
[1778027970626,61.97,81013.67,0.0,0.99308,1e-05,0.93548]
[1778027971633,61.97,81012.86,0.0,0.99308,1e-05,0.93436]
[1778027972640,61.97,81008.6,0.0,0.99305,1e-05,0.93758]
[1778027977674,61.97,81005.57,0.0,0.99304,1e-05,0.93987]
[1778027982709,61.97,81005.31,0.0,0.99303,1e-05,0.94007]
[1778027987745,61.97,81006.72,0.0,0.99304,1e-05,0.939]
[1778027992782,61.97,80995.03,0.0,0.99297,1e-05,0.94789]
[1778027993787,61.97,80992.67,0.0,0.99295,1e-05,0.9497]
[1778027994795,61.97,80989.77,0.0,0.99293,1e-05,0.95192]
[1778027996818,61.97,80982.16,0.0,0.99288,1e-05,0.95777]
[1778027999838,61.97,80978.13,0.0,0.99286,1e-05,0.96087]
[1778028004878,61.97,80975.47,0.0,0.99284,1e-05,0.96293]
[1778028009913,61.97,80977.31,0.0,0.99285,1e-05,0.96151]
[1778028015955,61.97,80977.5,0.0,0.99285,1e-05,0.96136]
[1778028017969,61.97,80980.43,0.0,0.99287,1e-05,0.9591]
[1778028018976,61.97,80984.87,0.0,0.9929,1e-05,0.95568]
[1778028020990,61.97,80989.07,0.0,0.99293,1e-05,0.95245]
[1778028021997,61.97,80994.62,0.0,0.99296,1e-05,0.94821]
[1778028023004,61.97,80998.08,0.0,0.99299,1e-05,0.94557]
[1778028028041,61.97,80996.32,0.0,0.99298,1e-05,0.94691]
[1778028031062,61.97,80993.51,0.0,0.99297,1e-05,0.94731]
[1778028033076,61.97,80985.87,0.0,0.99292,1e-05,0.95315]
[1778028036097,61.97,80982.59,0.0,0.9929,1e-05,0.95567]
[1778028039118,61.97,80974.57,0.0,0.99285,1e-05,0.96186]
[1778028040125,61.97,80971.33,0.0,0.99282,1e-05,0.96437]
[1778028042138,61.97,80974.2,0.0,0.99284,1e-05,0.96214]
[1778028047173,61.97,80974.64,0.0,0.99285,1e-05,0.9618]
[1778028049188,61.97,80971.22,0.0,0.99282,1e-05,0.96445]
[1778028049950,61.97,80971.22,0.0,0.99282,1e-05,0.96445]
[1778028050194,61.97,80971.34,0.0,0.99282,1e-05,0.96436]
[1778028050276,61.97,80971.34,0.0,0.99282,1e-05,0.96436]
[1778028056237,61.97,80971.66,0.0,0.99283,1e-05,0.96411]
[1778028058251,61.97,80975.77,0.0,0.99285,1e-05,0.96093]
[1778028061273,61.97,80985.12,0.0,0.99291,1e-05,0.95373]
[1778028062280,61.97,81000.49,0.0,0.99301,1e-05,0.94199]
[1778028063287,61.97,81000.36,0.0,0.99301,1e-05,0.94209]
[1778028064294,61.97,80996.59,0.0,0.99299,1e-05,0.94496]
[1778028069329,61.97,80996.82,0.0,0.99299,1e-05,0.94478]
[1778028074365,61.97,80995.29,0.0,0.99298,1e-05,0.94595]
[1778028075372,61.97,80990.34,0.0,0.99295,1e-05,0.94973]
[1778028077698,61.97,80991.1,0.0,0.99295,1e-05,0.94915]
[1778028084435,61.97,80990.45,0.0,0.99295,1e-05,0.94964]
[1778028087457,61.97,80987.61,0.0,0.99293,1e-05,0.95182]
[1778028088465,61.97,80978.82,0.0,0.99287,1e-05,0.95858]
[1778028089472,61.97,80975.96,0.0,0.99285,1e-05,0.96078]
[1778028091486,61.97,80973.46,0.0,0.99285,1e-05,0.96095]
[1778028092493,61.97,80970.42,0.0,0.99283,1e-05,0.9633]
[1778028097528,61.97,80968.95,0.0,0.99282,1e-05,0.96444]
[1778028102563,61.97,80968.41,0.0,0.99282,1e-05,0.96486]
[1778028108605,61.97,80968.0,0.0,0.99281,1e-05,0.96518]
[1778028113640,61.97,80967.88,0.0,0.99281,1e-05,0.96527]
[1778028118675,61.97,80970.47,0.0,0.99283,1e-05,0.96326]
[1778028121696,61.97,80965.08,0.0,0.99279,1e-05,0.96744]
[1778028126731,61.97,80965.9,0.0,0.9928,1e-05,0.96681]
[1778028128745,61.97,80968.98,0.0,0.99282,1e-05,0.96442]
[1778028133780,61.97,80968.13,0.0,0.99282,1e-05,0.96508]
[1778028134787,61.97,80963.79,0.0,0.99279,1e-05,0.96845]
[1778028137808,61.97,80960.5,0.0,0.99276,1e-05,0.97101]
[1778028138815,61.97,80956.8,0.0,0.99274,1e-05,0.9739]
[1778028143849,61.97,80956.62,0.0,0.99274,1e-05,0.97404]
[1778028149892,61.97,80962.03,0.0,0.99277,1e-05,0.96982]
[1778028154927,61.97,80965.11,0.0,0.99281,1e-05,0.96565]
[1778028160971,61.97,80966.53,0.0,0.99282,1e-05,0.96454]
[1778028166003,61.97,80967.89,0.0,0.99283,1e-05,0.96349]
[1778028171038,61.97,80966.91,0.0,0.99282,1e-05,0.96425]
[1778028173052,61.97,80961.69,0.0,0.99279,1e-05,0.9683]
[1778028178087,61.97,80963.2,0.0,0.9928,1e-05,0.96713]
[1778028181110,61.97,80967.32,0.0,0.99282,1e-05,0.96393]
[1778028186145,61.97,80964.15,0.0,0.9928,1e-05,0.96639]
[1778028191180,61.97,80961.36,0.0,0.99278,1e-05,0.96856]
[1778028196215,61.97,80958.56,0.0,0.99276,1e-05,0.97074]
[1778028200242,61.97,80950.35,0.0,0.99271,1e-05,0.97716]
[1778028202257,61.97,80947.61,0.0,0.99269,1e-05,0.97931]
[1778028207292,61.97,80948.7,0.0,0.9927,1e-05,0.97846]
[1778028208299,61.97,80953.6,0.0,0.99273,1e-05,0.97462]
[1778028209305,61.97,80957.01,0.0,0.99275,1e-05,0.97195]
[1778028211320,61.97,80956.08,0.0,0.99276,1e-05,0.97089]
[1778028213334,61.97,80960.19,0.0,0.99279,1e-05,0.96769]
[1778028218369,61.97,80960.08,0.0,0.99279,1e-05,0.96778]
[1778028224412,61.97,80960.13,0.0,0.99279,1e-05,0.96774]
[1778028229446,61.97,80960.55,0.0,0.99279,1e-05,0.96741]
[1778028234480,61.97,80962.58,0.0,0.9928,1e-05,0.96583]
[1778028239516,61.97,80967.76,0.0,0.99284,1e-05,0.96182]
[1778028242537,61.97,80960.33,0.0,0.99279,1e-05,0.96758]
[1778028245558,61.97,80957.83,0.0,0.99277,1e-05,0.96953]
[1778028250593,61.97,80954.47,0.0,0.99275,1e-05,0.97215]
[1778028252608,61.97,80950.29,0.0,0.99272,1e-05,0.97542]
[1778028253615,61.97,80946.68,0.0,0.9927,1e-05,0.97825]
[1778028255629,61.97,80945.12,0.0,0.99269,1e-05,0.97948]
[1778028258650,61.97,80948.25,0.0,0.99271,1e-05,0.97702]
[1778028263685,61.97,80940.29,0.0,0.99265,1e-05,0.98328]
[1778028264692,61.97,80934.09,0.0,0.99261,1e-05,0.98818]
[1778028265699,61.97,80929.25,0.0,0.99258,1e-05,0.99201]
[1778028270733,61.97,80927.76,0.0,0.99257,1e-05,0.9932]
[1778028272747,61.97,80927.03,0.0,0.99258,1e-05,0.99197]
[1778028275769,61.97,80930.1,0.0,0.9926,1e-05,0.98953]
[1778028277785,61.97,80920.32,0.0,0.99253,1e-05,0.99731]
[1778028278793,61.97,80912.44,0.0,0.99248,1e-05,1.00362]
[1778028279800,61.97,80909.21,0.0,0.99245,1e-05,1.00621]
[1778028284835,61.97,80904.29,0.0,0.99242,1e-05,1.01017]
[1778028285842,61.97,80897.69,0.0,0.99237,1e-05,1.01551]
[1778028289870,61.97,80895.98,0.0,0.99236,1e-05,1.0169]
[1778028295912,61.97,80897.41,0.0,0.99237,1e-05,1.01574]
[1778028300947,61.97,80897.37,0.0,0.99237,1e-05,1.01577]
[1778028301954,61.97,80900.39,0.0,0.99239,1e-05,1.01332]
[1778028302961,61.97,80905.62,0.0,0.99243,1e-05,1.0091]
[1778028307996,61.97,80904.09,0.0,0.99242,1e-05,1.01033]
[1778028313031,61.97,80900.32,0.0,0.99239,1e-05,1.01338]
[1778028317062,61.97,80907.36,0.0,0.99244,1e-05,1.0077]
[1778028318069,61.97,80914.39,0.0,0.99249,1e-05,1.00205]
[1778028323104,61.97,80915.94,0.0,0.9925,1e-05,1.00081]
[1778028327131,61.97,80920.16,0.0,0.99253,1e-05,0.99744]
[1778028330153,61.97,80927.16,0.0,0.99258,1e-05,0.99186]
[1778028332168,61.97,80936.63,0.0,0.99266,1e-05,0.98257]
[1778028335195,61.97,80939.99,0.0,0.99268,1e-05,0.97992]
[1778028340230,61.97,80939.4,0.0,0.99267,1e-05,0.98038]
[1778028343251,61.97,80933.39,0.0,0.99263,1e-05,0.98512]
[1778028344258,61.97,80929.95,0.0,0.99261,1e-05,0.98784]
[1778028345264,61.97,80925.85,0.0,0.99258,1e-05,0.99109]
[1778028346272,61.97,80921.74,0.0,0.99255,1e-05,0.99436]
[1778028351307,61.97,80917.01,0.0,0.99252,1e-05,0.99814]
[1778028353321,61.97,80913.08,0.0,0.99249,1e-05,1.00128]
[1778028354327,61.97,80910.06,0.0,0.99247,1e-05,1.0037]
[1778028359366,61.97,80911.04,0.0,0.99248,1e-05,1.00291]
[1778028364401,61.97,80909.89,0.0,0.99247,1e-05,1.00384]
[1778028369436,61.97,80909.71,0.0,0.99247,1e-05,1.00398]
[1778028374471,61.97,80906.47,0.0,0.99245,1e-05,1.00659]
[1778028376779,61.97,80908.09,0.0,0.99246,1e-05,1.00528]
[1778028382526,61.97,80907.66,0.0,0.99246,1e-05,1.00563]
[1778028387562,61.97,80906.98,0.0,0.99245,1e-05,1.00618]
[1778028392598,61.97,80908.27,0.0,0.99247,1e-05,1.00331]
[1778028397633,61.97,80908.32,0.0,0.99247,1e-05,1.00327]
[1778028399647,61.97,80902.39,0.0,0.99243,1e-05,1.00804]
[1778028401660,61.97,80899.27,0.0,0.99241,1e-05,1.01056]
[1778028406695,61.97,80898.65,0.0,0.99241,1e-05,1.01106]
[1778028409717,61.97,80895.21,0.0,0.99238,1e-05,1.01384]
[1778028414752,61.97,80893.99,0.0,0.99237,1e-05,1.01483]
[1778028419787,61.97,80890.79,0.0,0.99235,1e-05,1.01742]
[1778028423815,61.97,80887.38,0.0,0.99233,1e-05,1.02019]
[1778028428850,61.97,80886.22,0.0,0.99232,1e-05,1.02114]
[1778028432879,61.97,80876.3,0.0,0.99225,1e-05,1.02924]
[1778028433886,61.97,80872.97,0.0,0.99223,1e-05,1.03198]
[1778028435899,61.97,80868.01,0.0,0.99219,1e-05,1.03606]
[1778028439928,61.97,80849.45,0.0,0.99206,1e-05,1.05146]
[1778028440935,61.97,80846.73,0.0,0.99204,1e-05,1.05372]
[1778028441942,61.97,80850.15,0.0,0.99206,1e-05,1.05084]
[1778028442951,61.97,80853.71,0.0,0.99209,1e-05,1.04787]
[1778028447986,61.97,80854.05,0.0,0.99209,1e-05,1.04756]
[1778028448993,61.97,80850.13,0.0,0.99206,1e-05,1.05082]
[1778028451007,61.97,80846.62,0.0,0.99205,1e-05,1.05182]
[1778028455357,61.97,80849.2,0.0,0.99207,1e-05,1.04964]
[1778028455398,61.97,80849.06,0.0,0.99207,1e-05,1.04976]
[1778028455727,61.97,80849.06,0.0,0.99207,1e-05,1.04976]
[1778028458057,61.97,80853.45,0.0,0.9921,1e-05,1.04609]
[1778028460071,61.97,80848.83,0.0,0.99207,1e-05,1.04992]
[1778028464099,61.97,80846.08,0.0,0.99205,1e-05,1.05218]
[1778028469134,61.97,80846.72,0.0,0.99205,1e-05,1.05157]
[1778028474170,61.97,80845.86,0.0,0.99205,1e-05,1.0522]
[1778028479204,61.97,80844.82,0.0,0.99204,1e-05,1.053]
[1778028482225,61.97,80835.17,0.0,0.99197,1e-05,1.06103]
[1778028483232,61.96,80839.04,0.0,0.992,1e-05,1.05775]
[1778028485246,61.96,80842.27,0.0,0.99202,1e-05,1.05501]
[1778028490280,61.96,80842.78,0.0,0.99203,1e-05,1.05446]
[1778028495316,61.96,80842.66,0.0,0.99203,1e-05,1.05446]
[1778028498337,61.96,80838.66,0.0,0.992,1e-05,1.05776]
[1778028500356,61.96,80839.44,0.0,0.992,1e-05,1.05711]
[1778028500455,61.96,80843.18,0.0,0.99203,1e-05,1.05395]
[1778028506393,61.96,80840.59,0.0,0.99201,1e-05,1.05595]
[1778028510423,61.96,80836.86,0.0,0.99199,1e-05,1.05896]
[1778028511430,61.96,80830.22,0.0,0.99195,1e-05,1.06265]
[1778028512437,61.96,80827.23,0.0,0.99193,1e-05,1.06513]
[1778028515458,61.96,80830.56,0.0,0.99196,1e-05,1.06223]
[1778028519486,61.96,80837.32,0.0,0.99201,1e-05,1.05647]
[1778028520493,61.96,80840.33,0.0,0.99203,1e-05,1.05391]
[1778028525528,61.95,80840.45,0.0,0.99203,1e-05,1.05368]
[1778028530563,61.95,80840.88,0.0,0.99203,1e-05,1.05327]
[1778028534591,61.95,80834.99,0.0,0.992,1e-05,1.05765]
[1778028539626,61.93,80834.52,0.0,0.992,1e-05,1.05666]
[1778028542649,61.93,80839.99,0.0,0.99205,1e-05,1.05145]
[1778028546677,61.93,80833.27,0.0,0.992,1e-05,1.057]
[1778028548690,61.93,80832.37,0.0,0.992,1e-05,1.05768]
[1778028549697,61.93,80836.27,0.0,0.99202,1e-05,1.05438]
[1778028551711,61.93,80840.53,0.0,0.99206,1e-05,1.05079]
[1778028552718,61.93,80843.36,0.0,0.99208,1e-05,1.04841]
[1778028557561,61.92,80844.21,0.0,0.99208,1e-05,1.04766]
[1778028557659,61.92,80842.07,0.0,0.99207,1e-05,1.04941]
[1778028559768,61.92,80831.31,0.0,0.99199,1e-05,1.05838]
[1778028560775,61.92,80826.04,0.0,0.99195,1e-05,1.06282]
[1778028562999,61.92,80825.67,0.0,0.99195,1e-05,1.06309]
[1778028564803,61.92,80833.61,0.0,0.99201,1e-05,1.05629]
[1778028567828,61.92,80763.02,0.0,0.99147,1e-05,1.11687]
[1778028568835,61.92,80744.84,0.0,0.99133,1e-05,1.13295]
[1778028569842,61.92,80750.76,0.0,0.99138,1e-05,1.12755]
[1778028570849,61.92,80765.67,0.0,0.9915,1e-05,1.11423]
[1778028571856,61.92,80774.24,0.0,0.99158,1e-05,1.10462]
[1778028572863,61.92,80785.03,0.0,0.99166,1e-05,1.09525]
[1778028573869,61.92,80790.4,0.0,0.9917,1e-05,1.09061]
[1778028574877,61.92,80791.83,0.0,0.99172,1e-05,1.08928]
[1778028575884,61.92,80800.48,0.0,0.99178,1e-05,1.08176]
[1778028576891,61.92,80804.64,0.0,0.99181,1e-05,1.0782]
[1778028578905,61.91,80808.31,0.0,0.99185,1e-05,1.07426]
[1778028580919,61.9,80815.63,0.0,0.99191,1e-05,1.06736]
[1778028581926,61.89,80821.24,0.0,0.99195,1e-05,1.06205]
[1778028583940,61.89,80824.56,0.0,0.99199,1e-05,1.05842]
[1778028584947,61.88,80827.49,0.0,0.99201,1e-05,1.05563]
[1778028586961,61.88,80833.65,0.0,0.99206,1e-05,1.0502]
[1778028591996,61.87,80833.14,0.0,0.99206,1e-05,1.04988]
[1778028594009,61.87,80823.07,0.0,0.99199,1e-05,1.0583]
[1778028595017,61.87,80819.72,0.0,0.99196,1e-05,1.06098]
[1778028596024,61.87,80820.97,0.0,0.99197,1e-05,1.0599]
[1778028598870,61.87,80819.91,0.0,0.99196,1e-05,1.06075]
[1778028599045,61.87,80808.46,0.0,0.99188,1e-05,1.07044]
[1778028600052,61.87,80797.29,0.0,0.9918,1e-05,1.07993]
[1778028601059,61.87,80797.24,0.0,0.9918,1e-05,1.0799]
[1778028602069,61.87,80803.57,0.0,0.99184,1e-05,1.07449]
[1778028607104,61.87,80803.76,0.0,0.99185,1e-05,1.07414]
[1778028608111,61.87,80807.94,0.0,0.99188,1e-05,1.07052]
[1778028609118,61.87,80814.98,0.0,0.99193,1e-05,1.06449]
[1778028611132,61.86,80820.66,0.0,0.99197,1e-05,1.05961]
[1778028612140,61.86,80830.11,0.0,0.99204,1e-05,1.05163]
[1778028613146,61.86,80835.35,0.0,0.99208,1e-05,1.04723]
[1778028614153,61.86,80843.68,0.0,0.99214,1e-05,1.04031]
[1778028615160,61.86,80852.38,0.0,0.99221,1e-05,1.03311]
[1778028616168,61.86,80852.36,0.0,0.99221,1e-05,1.03313]
[1778028620196,61.86,80859.51,0.0,0.99226,1e-05,1.02724]
[1778028621203,61.86,80862.47,0.0,0.99228,1e-05,1.02482]
[1778028622210,61.86,80866.37,0.0,0.99231,1e-05,1.02163]
[1778028625237,61.86,80881.88,0.0,0.99242,1e-05,1.00902]
[1778028626244,61.86,80883.15,0.0,0.99242,1e-05,1.00799]
[1778028629265,61.86,80889.56,0.0,0.99247,1e-05,1.00283]
[1778028634300,61.86,80887.2,0.0,0.99247,1e-05,1.0029]
[1778028638572,61.86,80886.69,0.0,0.99246,1e-05,1.00331]
[1778028638600,61.86,80887.1,0.0,0.99247,1e-05,1.00298]
[1778028642371,61.86,80887.48,0.0,0.99247,1e-05,1.00267]
[1778028643364,61.86,80892.46,0.0,0.9925,1e-05,0.99867]
[1778028645378,61.86,80898.89,0.0,0.99255,1e-05,0.99353]
[1778028646384,61.86,80906.73,0.0,0.9926,1e-05,0.98729]
[1778028648400,61.86,80908.62,0.0,0.99261,1e-05,0.98579]
[1778028650414,61.86,80898.54,0.0,0.99254,1e-05,0.99381]
[1778028651421,61.86,80891.82,0.0,0.9925,1e-05,0.99919]
[1778028652429,61.86,80901.29,0.0,0.99256,1e-05,0.99161]
[1778028653435,61.86,80903.8,0.0,0.99258,1e-05,0.98962]
[1778028658471,61.86,80904.66,0.0,0.99259,1e-05,0.98893]
[1778028659479,61.86,80907.72,0.0,0.99261,1e-05,0.9865]
[1778028660486,61.86,80913.35,0.0,0.99265,1e-05,0.98204]
[1778028661494,61.86,80921.24,0.0,0.9927,1e-05,0.97582]
[1778028664515,61.86,80925.42,0.0,0.99273,1e-05,0.97254]
[1778028665522,61.86,80930.12,0.0,0.99276,1e-05,0.96886]
[1778028670556,61.86,80931.96,0.0,0.99277,1e-05,0.96742]
[1778028674591,61.86,80934.84,0.0,0.99279,1e-05,0.96518]
[1778028676605,61.86,80937.62,0.0,0.99281,1e-05,0.96302]
[1778028681640,61.86,80940.67,0.0,0.99283,1e-05,0.96065]
[1778028682647,61.86,80947.57,0.0,0.99288,1e-05,0.9553]
[1778028683654,61.86,80954.63,0.0,0.99292,1e-05,0.94987]
[1778028684661,61.86,80959.32,0.0,0.99295,1e-05,0.94627]
[1778028688690,61.86,80964.28,0.0,0.99299,1e-05,0.94247]
[1778028690716,61.86,80968.09,0.0,0.99301,1e-05,0.93957]
[1778028693727,61.86,80966.33,0.0,0.99301,1e-05,0.93916]
[1778028698762,61.86,80972.46,0.0,0.99305,1e-05,0.9345]
[1778028699769,61.86,80975.53,0.0,0.99307,1e-05,0.93218]
[1778028704804,61.86,80974.6,0.0,0.99307,1e-05,0.93288]
[1778028706818,61.86,80979.17,0.0,0.9931,1e-05,0.92943]
[1778028709839,61.86,80974.37,0.0,0.99306,1e-05,0.93306]
[1778028711853,61.86,80971.01,0.0,0.99304,1e-05,0.9356]
[1778028712013,61.86,80971.01,0.0,0.99304,1e-05,0.9356]
[1778028712860,61.86,80970.93,0.0,0.99304,1e-05,0.93566]
[1778028715882,61.86,80967.34,0.0,0.99302,1e-05,0.93839]
[1778028716889,61.86,80959.93,0.0,0.99297,1e-05,0.94405]
[1778028717896,61.86,80956.88,0.0,0.99295,1e-05,0.94638]
[1778028720917,61.86,80952.58,0.0,0.99292,1e-05,0.94968]
[1778028721924,61.86,80945.82,0.0,0.99288,1e-05,0.95489]
[1778028724945,61.86,80943.44,0.0,0.99286,1e-05,0.95673]
[1778028729979,61.86,80943.42,0.0,0.99286,1e-05,0.95674]
[1778028735016,61.86,80942.71,0.0,0.99286,1e-05,0.95729]
[1778028736023,61.86,80950.62,0.0,0.99291,1e-05,0.95119]
[1778028738037,61.86,80954.25,0.0,0.99293,1e-05,0.9484]
[1778028742065,61.86,80946.81,0.0,0.99288,1e-05,0.95412]
[1778028743072,61.86,80942.75,0.0,0.99286,1e-05,0.95726]
[1778028745086,61.86,80942.97,0.0,0.99286,1e-05,0.95709]
[1778028750121,61.86,80942.45,0.0,0.99286,1e-05,0.95749]
[1778028756162,61.86,80941.83,0.0,0.99286,1e-05,0.9562]
[1778028761198,61.86,80942.04,0.0,0.99287,1e-05,0.95604]
[1778028766232,61.86,80940.76,0.0,0.99286,1e-05,0.95703]
[1778028771268,61.86,80939.22,0.0,0.99285,1e-05,0.95822]
[1778028776303,61.86,80942.07,0.0,0.99287,1e-05,0.95602]
[1778028777310,61.86,80952.38,0.0,0.99293,1e-05,0.94807]
[1778028778317,61.86,80955.78,0.0,0.99296,1e-05,0.94547]
[1778028779325,61.86,80961.13,0.0,0.99299,1e-05,0.94138]
[1778028784360,61.86,80959.23,0.0,0.99298,1e-05,0.94283]
[1778028786374,61.86,80954.82,0.0,0.99295,1e-05,0.9462]
[1778028790402,61.86,80959.87,0.0,0.99298,1e-05,0.94234]
[1778028791410,61.86,80965.77,0.0,0.99302,1e-05,0.93784]
[1778028795438,61.86,80968.69,0.0,0.99304,1e-05,0.93562]
[1778028800474,61.86,80969.51,0.0,0.99305,1e-05,0.935]
[1778028810545,61.86,80970.62,0.0,0.99305,1e-05,0.93416]
[1778028811552,61.86,80970.03,0.0,0.99306,1e-05,0.93286]
[1778028815580,61.86,80978.03,0.0,0.99311,1e-05,0.92682]
[1778028816587,61.86,80981.84,0.0,0.99314,1e-05,0.92395]
[1778028818601,61.86,80985.11,0.0,0.99316,1e-05,0.9215]
[1778028824643,61.86,80983.91,0.0,0.99315,1e-05,0.9224]
[1778028830685,61.86,80984.62,0.0,0.99316,1e-05,0.92187]
[1778028835720,61.86,80985.85,0.0,0.99316,1e-05,0.92094]
[1778028841762,61.86,80985.75,0.0,0.99316,1e-05,0.92102]
[1778028843775,61.86,80994.59,0.0,0.99322,1e-05,0.91442]
[1778028845790,61.86,80997.03,0.0,0.99323,1e-05,0.9126]
[1778028849818,61.86,80992.47,0.0,0.99321,1e-05,0.916]
[1778028854853,61.86,80994.15,0.0,0.99322,1e-05,0.91474]
[1778028859082,61.86,80997.84,0.0,0.99324,1e-05,0.912]
[1778028859889,61.86,81005.2,0.0,0.99329,1e-05,0.90654]
[1778028861903,61.86,81006.62,0.0,0.99329,1e-05,0.90549]
[1778028865931,61.86,81012.41,0.0,0.99333,1e-05,0.90122]
[1778028866937,61.86,81015.45,0.0,0.99335,1e-05,0.89899]
[1778028869962,61.86,81021.85,0.0,0.99339,1e-05,0.8943]
[1778028870969,61.86,81025.16,0.0,0.99341,1e-05,0.89188]
[1778028875000,61.86,81037.46,0.0,0.9935,1e-05,0.88128]
[1778028876022,61.86,81048.9,0.0,0.99357,1e-05,0.87305]
[1778028877016,61.86,81057.42,0.0,0.99362,1e-05,0.86697]
[1778028879068,61.86,81054.18,0.0,0.9936,1e-05,0.86928]
[1778028880074,61.86,81058.1,0.0,0.99362,1e-05,0.86648]
[1778028881081,61.86,81054.43,0.0,0.9936,1e-05,0.8691]
[1778028882087,61.86,81045.69,0.0,0.99355,1e-05,0.87535]
[1778028883095,61.86,81042.42,0.0,0.99353,1e-05,0.87771]
[1778028888130,61.86,81039.83,0.0,0.99351,1e-05,0.87957]
[1778028893164,61.86,81034.74,0.0,0.99348,1e-05,0.88325]
[1778028894172,61.86,81027.85,0.0,0.99344,1e-05,0.88824]
[1778028895179,61.86,81024.87,0.0,0.99342,1e-05,0.89041]
[1778028899598,61.86,81023.69,0.0,0.99341,1e-05,0.89127]
[1778028899641,61.86,81023.13,0.0,0.99341,1e-05,0.89168]
[1778028900472,61.86,81023.13,0.0,0.99341,1e-05,0.89168]
[1778028901221,61.86,81031.32,0.0,0.99346,1e-05,0.88572]
[1778028902229,61.86,81028.29,0.0,0.99344,1e-05,0.88792]
[1778028903235,61.86,81023.81,0.0,0.99341,1e-05,0.89118]
[1778028906557,61.86,81024.11,0.0,0.99342,1e-05,0.89096]
[1778028908270,61.86,81029.46,0.0,0.99345,1e-05,0.88707]
[1778028911291,61.86,81022.95,0.0,0.99341,1e-05,0.89181]
[1778028912299,61.86,81020.14,0.0,0.99339,1e-05,0.89386]
[1778028914313,61.86,81025.59,0.0,0.99343,1e-05,0.88989]
[1778028917334,61.86,81028.4,0.0,0.99344,1e-05,0.88784]
[1778028918341,61.86,81037.37,0.0,0.9935,1e-05,0.88135]
[1778028920357,61.86,81039.96,0.0,0.99351,1e-05,0.87948]
[1778028921364,61.86,81043.83,0.0,0.99354,1e-05,0.87669]
[1778028926399,61.86,81045.48,0.0,0.99355,1e-05,0.87551]
[1778028931434,61.86,81044.85,0.0,0.99356,1e-05,0.87429]
[1778028936470,61.86,81044.4,0.0,0.99355,1e-05,0.87462]
[1778028941504,61.86,81044.95,0.0,0.99356,1e-05,0.87422]
[1778028946539,61.86,81044.13,0.0,0.99355,1e-05,0.87481]
[1778028951573,61.86,81045.5,0.0,0.99356,1e-05,0.87383]
[1778028952581,61.86,81048.67,0.0,0.99358,1e-05,0.87156]
[1778028953588,61.86,81045.56,0.0,0.99356,1e-05,0.87378]
[1778028958623,61.86,81046.48,0.0,0.99356,1e-05,0.87313]
[1778028963658,61.86,81046.83,0.0,0.99357,1e-05,0.87287]
[1778028968693,61.86,81045.29,0.0,0.99356,1e-05,0.87398]
[1778028971714,61.86,81039.27,0.0,0.99352,1e-05,0.8783]
[1778028973728,61.86,81036.02,0.0,0.9935,1e-05,0.88065]
[1778028977756,61.86,81039.11,0.0,0.99352,1e-05,0.87842]
[1778028979770,61.86,81043.71,0.0,0.99355,1e-05,0.87511]
[1778028981783,61.86,81047.83,0.0,0.99357,1e-05,0.87216]
[1778028982791,61.86,81044.6,0.0,0.99355,1e-05,0.87447]
[1778028985813,61.86,81040.79,0.0,0.99353,1e-05,0.87721]
[1778028990847,61.86,81043.99,0.0,0.99355,1e-05,0.87491]
[1778028993868,61.86,81046.3,0.0,0.99358,1e-05,0.87159]
[1778028995882,61.86,81036.99,0.0,0.99352,1e-05,0.87828]
[1778028996889,61.86,81033.17,0.0,0.9935,1e-05,0.88103]
[1778028998902,61.86,81025.92,0.0,0.99345,1e-05,0.88628]
[1778029001924,61.86,81029.84,0.0,0.99348,1e-05,0.88344]
[1778029006959,61.86,81025.88,0.0,0.99345,1e-05,0.88631]
[1778029009980,61.86,81019.4,0.0,0.99341,1e-05,0.89103]
[1778029011994,61.86,81014.67,0.0,0.99338,1e-05,0.89448]
[1778029017030,61.86,81015.26,0.0,0.99339,1e-05,0.89405]
[1778029021058,61.86,81020.32,0.0,0.99342,1e-05,0.89036]
[1778029026093,61.86,81017.47,0.0,0.9934,1e-05,0.89243]
[1778029029114,61.86,81014.14,0.0,0.99338,1e-05,0.89487]
[1778029032135,61.86,81010.55,0.0,0.99336,1e-05,0.8975]
[1778029034149,61.86,81015.83,0.0,0.99339,1e-05,0.89363]
[1778029039187,61.86,81015.85,0.0,0.99339,1e-05,0.89362]
[1778029040193,61.86,81012.13,0.0,0.99337,1e-05,0.89634]
[1778029041200,61.86,81008.99,0.0,0.99335,1e-05,0.89864]
[1778029044221,61.86,81003.75,0.0,0.99331,1e-05,0.9025]
[1778029046235,61.86,80997.14,0.0,0.99327,1e-05,0.90738]
[1778029048249,61.86,80994.28,0.0,0.99325,1e-05,0.9095]
[1778029052277,61.86,80993.66,0.0,0.99326,1e-05,0.90825]
[1778029057312,61.86,80993.5,0.0,0.99326,1e-05,0.90837]
[1778029059027,61.86,80993.5,0.0,0.99326,1e-05,0.90837]
[1778029067383,61.86,80992.92,0.0,0.99326,1e-05,0.9088]
[1778029072418,61.86,80994.16,0.0,0.99327,1e-05,0.90788]
[1778029077454,61.86,80993.62,0.0,0.99326,1e-05,0.90828]
[1778029082489,61.86,80993.01,0.0,0.99326,1e-05,0.90873]
[1778029086518,61.86,81008.71,0.0,0.99336,1e-05,0.89715]
[1778029087532,61.86,81032.06,0.0,0.9935,1e-05,0.88016]
[1778029088531,61.86,81028.14,0.0,0.99348,1e-05,0.88299]
[1778029089538,61.86,81024.09,0.0,0.99345,1e-05,0.88593]
[1778029093565,61.86,81022.13,0.0,0.99344,1e-05,0.88735]
[1778029095580,61.86,81030.07,0.0,0.99349,1e-05,0.8816]
[1778029097593,61.86,81031.29,0.0,0.9935,1e-05,0.88072]
[1778029102629,61.86,81038.35,0.0,0.99354,1e-05,0.87563]
[1778029103635,61.86,81041.28,0.0,0.99356,1e-05,0.87353]
[1778029106657,61.86,81044.37,0.0,0.99358,1e-05,0.87131]
[1778029111692,61.86,81042.55,0.0,0.99358,1e-05,0.87096]
[1778029115720,61.86,81039.81,0.0,0.99356,1e-05,0.87292]
[1778029117734,61.86,81034.85,0.0,0.99353,1e-05,0.87648]
[1778029122768,61.86,81034.08,0.0,0.99353,1e-05,0.87703]
[1778029126797,61.86,81028.11,0.0,0.99349,1e-05,0.88134]
[1778029129974,61.86,81026.48,0.0,0.99348,1e-05,0.88252]
[1778029130006,61.86,81026.53,0.0,0.99348,1e-05,0.88248]
[1778029130677,61.86,81026.53,0.0,0.99348,1e-05,0.88248]
[1778029135861,61.86,81026.98,0.0,0.99348,1e-05,0.88216]
[1778029137227,61.86,81026.98,0.0,0.99348,1e-05,0.88216]
[1778029137326,61.86,81026.98,0.0,0.99348,1e-05,0.88216]
[1778029141903,61.86,81033.73,0.0,0.99352,1e-05,0.87729]
[1778029145930,61.86,81032.34,0.0,0.99351,1e-05,0.87829]
[1778029150966,61.86,81032.18,0.0,0.99351,1e-05,0.8784]
[1778029152980,61.86,81026.96,0.0,0.99348,1e-05,0.88217]
[1778029153987,61.86,81023.5,0.0,0.99346,1e-05,0.88468]
[1778029154994,61.86,81019.25,0.0,0.99343,1e-05,0.88776]
[1778029161036,61.86,81022.34,0.0,0.99345,1e-05,0.88552]
[1778029167078,61.86,81022.01,0.0,0.99345,1e-05,0.88576]
[1778029174127,61.86,81022.4,0.0,0.99347,1e-05,0.8838]
[1778029179161,61.86,81023.5,0.0,0.99347,1e-05,0.883]
[1778029184200,61.86,81023.01,0.0,0.99347,1e-05,0.88335]
[1778029189234,61.86,81021.98,0.0,0.99346,1e-05,0.8841]
[1778029194272,61.86,81020.98,0.0,0.99346,1e-05,0.88483]
[1778029199304,61.86,81020.31,0.0,0.99345,1e-05,0.88531]
[1778029201319,61.86,81014.44,0.0,0.99342,1e-05,0.88958]
[1778029206354,61.86,81023.84,0.0,0.99347,1e-05,0.88275]
[1778029207361,61.86,81027.44,0.0,0.9935,1e-05,0.88015]
[1778029208368,61.86,81030.29,0.0,0.99351,1e-05,0.87809]
[1778029210383,61.86,81026.8,0.0,0.99349,1e-05,0.88061]
[1778029212397,61.86,81030.22,0.0,0.99351,1e-05,0.87814]
[1778029213404,61.86,81038.58,0.0,0.99356,1e-05,0.87214]
[1778029214411,61.86,81045.22,0.0,0.9936,1e-05,0.86739]
[1778029216204,61.86,81045.97,0.0,0.99361,1e-05,0.86685]
[1778029216425,61.86,81045.55,0.0,0.99361,1e-05,0.86715]
[1778029219445,61.86,81041.2,0.0,0.99358,1e-05,0.87026]
[1778029224481,61.86,81043.72,0.0,0.9936,1e-05,0.86846]
[1778029229517,61.86,81042.87,0.0,0.99359,1e-05,0.86907]
[1778029234552,61.86,81043.3,0.0,0.99361,1e-05,0.8671]
[1778029239587,61.86,81044.24,0.0,0.99361,1e-05,0.86643]
[1778029242609,61.86,81035.29,0.0,0.99356,1e-05,0.87283]
[1778029243615,61.86,81032.35,0.0,0.99354,1e-05,0.87494]
[1778029244622,61.86,81032.62,0.0,0.99354,1e-05,0.87475]
[1778029249657,61.86,81028.16,0.0,0.99351,1e-05,0.87796]
[1778029251672,61.86,81018.77,0.0,0.99346,1e-05,0.88475]
[1778029253686,61.86,81015.14,0.0,0.99343,1e-05,0.88739]
[1778029256707,61.86,81009.84,0.0,0.9934,1e-05,0.89125]
[1778029260735,61.86,81001.39,0.0,0.99335,1e-05,0.89744]
[1778029262749,61.86,80998.08,0.0,0.99333,1e-05,0.89987]
[1778029267784,61.86,80993.03,0.0,0.9933,1e-05,0.90359]
[1778029269798,61.86,80988.32,0.0,0.99327,1e-05,0.90708]
[1778029270810,61.86,80984.92,0.0,0.99324,1e-05,0.9096]
[1778029275840,61.86,80985.05,0.0,0.99324,1e-05,0.9095]
[1778029277927,61.86,80986.4,0.0,0.99325,1e-05,0.9085]
[1778029278247,61.86,80986.4,0.0,0.99325,1e-05,0.9085]
[1778029278348,61.86,80986.17,0.0,0.99325,1e-05,0.90867]
[1778029283897,61.86,80988.27,0.0,0.99327,1e-05,0.90711]
[1778029288930,61.86,80989.56,0.0,0.99327,1e-05,0.90616]
[1778029291952,61.86,80985.58,0.0,0.99326,1e-05,0.9074]
[1778029296987,61.86,80989.9,0.0,0.99329,1e-05,0.9042]
[1778029297994,61.86,80993.68,0.0,0.99331,1e-05,0.90141]
[1778029299000,61.86,81005.82,0.0,0.99339,1e-05,0.89249]
[1778029300019,61.86,81015.83,0.0,0.99345,1e-05,0.8852]
[1778029301021,61.86,81027.51,0.0,0.99352,1e-05,0.87675]
[1778029302030,61.86,81030.64,0.0,0.99354,1e-05,0.8745]
[1778029304043,61.86,81037.66,0.0,0.99358,1e-05,0.86947]
[1778029306057,61.86,81045.91,0.0,0.99363,1e-05,0.86359]
[1778029307064,61.86,81052.07,0.0,0.99367,1e-05,0.85922]
[1778029312100,61.86,81049.65,0.0,0.99366,1e-05,0.86093]
[1778029314114,61.86,81042.59,0.0,0.99361,1e-05,0.86595]
[1778029315121,61.86,81038.83,0.0,0.99359,1e-05,0.86863]
[1778029320156,61.86,81040.02,0.0,0.9936,1e-05,0.86778]
[1778029325190,61.86,81038.6,0.0,0.99359,1e-05,0.8688]
[1778029330226,61.86,81037.92,0.0,0.99358,1e-05,0.86928]
[1778029334254,61.86,81042.8,0.0,0.99361,1e-05,0.8658]
[1778029339289,61.86,81043.06,0.0,0.99362,1e-05,0.86562]
[1778029340296,61.86,81048.96,0.0,0.99365,1e-05,0.86142]
[1778029341303,61.86,81053.27,0.0,0.99368,1e-05,0.85837]
[1778029342130,61.86,81053.27,0.0,0.99368,1e-05,0.85837]
[1778029342310,61.86,81055.82,0.0,0.99369,1e-05,0.85657]
[1778029344243,61.86,81055.24,0.0,0.99369,1e-05,0.85697]
[1778029349359,61.86,81056.12,0.0,0.99369,1e-05,0.85635]
[1778029352381,61.86,81054.74,0.0,0.9937,1e-05,0.85568]
[1778029353388,61.86,81059.04,0.0,0.99372,1e-05,0.85265]
[1778029358423,61.86,81059.85,0.0,0.99373,1e-05,0.85208]
[1778029363457,61.86,81059.13,0.0,0.99372,1e-05,0.85259]
[1778029368493,61.86,81059.1,0.0,0.99372,1e-05,0.85261]
[1778029372522,61.86,81063.03,0.0,0.99375,1e-05,0.84985]
[1778029374536,61.86,81058.1,0.0,0.99372,1e-05,0.85332]
[1778029375543,61.86,81053.9,0.0,0.99369,1e-05,0.85628]
[1778029376550,61.86,81058.89,0.0,0.99372,1e-05,0.85276]
[1778029378564,61.86,81062.51,0.0,0.99374,1e-05,0.85022]
[1778029381585,61.86,81068.41,0.0,0.99378,1e-05,0.84608]
[1778029383599,61.86,81072.37,0.0,0.9938,1e-05,0.84332]
[1778029384605,61.86,81075.84,0.0,0.99382,1e-05,0.8409]
[1778029387629,61.86,81079.54,0.0,0.99384,1e-05,0.83834]
[1778029388637,61.86,81083.8,0.0,0.99387,1e-05,0.83539]
[1778029390651,61.86,81086.99,0.0,0.99389,1e-05,0.83318]
[1778029392665,61.86,81092.68,0.0,0.99392,1e-05,0.82926]
[1778029394679,61.86,81097.83,0.0,0.99395,1e-05,0.82573]
[1778029395686,61.86,81104.25,0.0,0.99399,1e-05,0.82135]
[1778029397700,61.86,81109.29,0.0,0.99401,1e-05,0.81792]
[1778029398707,61.86,81115.54,0.0,0.99405,1e-05,0.81368]
[1778029399713,61.86,81118.43,0.0,0.99407,1e-05,0.81173]
[1778029402735,61.86,81113.46,0.0,0.99404,1e-05,0.81509]
[1778029403742,61.86,81110.6,0.0,0.99402,1e-05,0.81703]
[1778029404749,61.86,81104.03,0.0,0.99398,1e-05,0.8215]
[1778029405756,61.86,81099.78,0.0,0.99396,1e-05,0.8244]
[1778029406763,61.86,81095.39,0.0,0.99394,1e-05,0.8274]
[1778029407770,61.86,81091.97,0.0,0.99392,1e-05,0.82975]
[1778029409784,61.86,81088.33,0.0,0.99389,1e-05,0.83226]
[1778029413812,61.86,81097.95,0.0,0.99396,1e-05,0.82405]
[1778029414819,61.86,81100.91,0.0,0.99398,1e-05,0.82203]
[1778029417840,61.86,81098.81,0.0,0.99397,1e-05,0.82346]
[1778029422875,61.86,81098.92,0.0,0.99397,1e-05,0.82339]
[1778029426904,61.86,81102.57,0.0,0.99399,1e-05,0.8209]
[1778029429925,61.86,81108.47,0.0,0.99402,1e-05,0.81689]
[1778029431462,61.86,81108.47,0.0,0.99402,1e-05,0.81689]
[1778029431563,61.86,81110.32,0.0,0.99403,1e-05,0.81563]
[1778029436974,61.86,81108.06,0.0,0.99402,1e-05,0.81716]
[1778029438988,61.86,81104.8,0.0,0.994,1e-05,0.81938]
[1778029441002,61.86,81108.3,0.0,0.99402,1e-05,0.817]
[1778029443020,61.86,81120.26,0.0,0.99409,1e-05,0.80892]
[1778029444024,61.86,81127.77,0.0,0.99413,1e-05,0.80388]
[1778029446038,61.86,81129.35,0.0,0.99414,1e-05,0.80282]
[1778029451076,61.86,81130.34,0.0,0.99414,1e-05,0.80216]
[1778029453277,61.86,81130.75,0.0,0.99415,1e-05,0.80189]
[1778029453315,61.86,81128.67,0.0,0.99414,1e-05,0.80328]
[1778029459132,61.86,81127.45,0.0,0.99413,1e-05,0.80409]
[1778029462153,61.86,81124.49,0.0,0.99411,1e-05,0.80608]
[1778029464167,61.86,81121.24,0.0,0.99409,1e-05,0.80826]
[1778029467187,61.86,81124.23,0.0,0.99411,1e-05,0.80625]
[1778029471216,61.86,81123.38,0.0,0.99412,1e-05,0.80525]
[1778029476251,61.86,81123.69,0.0,0.99412,1e-05,0.80504]
[1778029480279,61.86,81128.87,0.0,0.99415,1e-05,0.80157]
[1778029481287,61.86,81134.17,0.0,0.99418,1e-05,0.79804]
[1778029483847,61.86,81136.58,0.0,0.99419,1e-05,0.79644]
[1778029485315,61.86,81135.61,0.0,0.99419,1e-05,0.79708]
[1778029486321,61.86,81132.75,0.0,0.99417,1e-05,0.79899]
[1778029489343,61.86,81135.56,0.0,0.99418,1e-05,0.79712]
[1778029494378,61.86,81137.63,0.0,0.9942,1e-05,0.79574]
[1778029499412,61.86,81138.9,0.0,0.9942,1e-05,0.7949]
[1778029501428,61.86,81136.11,0.0,0.99419,1e-05,0.79675]
[1778029504448,61.86,81140.44,0.0,0.99421,1e-05,0.79388]
[1778029509484,61.86,81141.04,0.0,0.99422,1e-05,0.79348]
[1778029511498,61.86,81136.92,0.0,0.99419,1e-05,0.79621]
[1778029515526,61.86,81140.06,0.0,0.99421,1e-05,0.79413]
[1778029516533,61.86,81144.57,0.0,0.99423,1e-05,0.79115]
[1778029521567,61.86,81149.08,0.0,0.99426,1e-05,0.78817]
[1778029524589,61.86,81152.38,0.0,0.99428,1e-05,0.786]
[1778029528618,61.86,81146.93,0.0,0.99425,1e-05,0.78959]
[1778029529625,61.86,81140.95,0.0,0.99421,1e-05,0.79354]
[1778029531639,61.86,81132.94,0.0,0.99418,1e-05,0.79729]
[1778029532646,61.86,81126.79,0.0,0.99415,1e-05,0.80139]
[1778029533653,61.86,81123.41,0.0,0.99413,1e-05,0.80365]
[1778029538688,61.86,81125.04,0.0,0.99414,1e-05,0.80256]
[1778029539087,61.86,81125.04,0.0,0.99414,1e-05,0.80256]
[1778029544730,61.86,81125.09,0.0,0.99414,1e-05,0.80253]
[1778029549765,61.86,81125.26,0.0,0.99414,1e-05,0.80242]
[1778029554800,61.86,81124.3,0.0,0.99413,1e-05,0.80306]
[1778029555807,61.86,81117.11,0.0,0.99409,1e-05,0.80788]
[1778029560842,61.86,81119.3,0.0,0.99411,1e-05,0.80641]
[1778029561849,61.86,81116.26,0.0,0.99409,1e-05,0.80845]
[1778029566884,61.86,81114.56,0.0,0.99408,1e-05,0.8096]
[1778029570912,61.86,81098.67,0.0,0.99399,1e-05,0.82036]
[1778029571919,61.86,81098.16,0.0,0.99399,1e-05,0.82071]
[1778029576954,61.86,81100.84,0.0,0.994,1e-05,0.81888]
[1778029577961,61.86,81103.56,0.0,0.99402,1e-05,0.81704]
[1778029582996,61.86,81101.39,0.0,0.994,1e-05,0.81851]
[1778029588034,61.86,81102.32,0.0,0.99401,1e-05,0.81788]
[1778029592062,61.86,81101.88,0.0,0.99402,1e-05,0.81659]
[1778029596089,61.86,81105.45,0.0,0.99404,1e-05,0.81416]
[1778029600118,61.86,81125.12,0.0,0.99415,1e-05,0.80094]
[1778029601125,61.86,81131.12,0.0,0.99418,1e-05,0.79694]
[1778029602132,61.86,81133.87,0.0,0.9942,1e-05,0.79511]
[1778029605153,61.86,81136.72,0.0,0.99421,1e-05,0.79322]
[1778029606160,61.86,81141.47,0.0,0.99424,1e-05,0.79008]
[1778029609180,61.86,81135.65,0.0,0.99421,1e-05,0.79393]
[1778029611794,61.86,81135.23,0.0,0.99421,1e-05,0.79421]
[1778029611827,61.86,81134.77,0.0,0.9942,1e-05,0.79452]
[1778029617239,61.86,81134.2,0.0,0.9942,1e-05,0.7949]
[1778029618245,61.86,81144.27,0.0,0.99426,1e-05,0.78824]
[1778029619253,61.86,81149.37,0.0,0.99428,1e-05,0.78489]
[1778029621268,61.86,81145.39,0.0,0.99426,1e-05,0.7875]
[1778029625295,61.86,81142.31,0.0,0.99424,1e-05,0.78953]
[1778029626238,61.86,81142.31,0.0,0.99424,1e-05,0.78953]
[1778029628316,61.86,81136.63,0.0,0.99421,1e-05,0.79328]
[1778029633355,61.86,81136.4,0.0,0.99421,1e-05,0.79344]
[1778029636376,61.86,81142.69,0.0,0.99425,1e-05,0.78928]
[1778029641412,61.86,81143.85,0.0,0.99425,1e-05,0.78852]
[1778029646447,61.86,81138.14,0.0,0.99422,1e-05,0.79228]
[1778029648461,61.86,81133.41,0.0,0.9942,1e-05,0.79542]
[1778029651481,61.86,81131.98,0.0,0.9942,1e-05,0.79481]
[1778029656518,61.86,81132.56,0.0,0.9942,1e-05,0.79442]
[1778029661553,61.86,81132.1,0.0,0.9942,1e-05,0.79473]
[1778029663945,61.86,81131.07,0.0,0.99419,1e-05,0.79541]
[1778029669609,61.86,81129.27,0.0,0.99418,1e-05,0.79661]
[1778029672629,61.86,81132.66,0.0,0.9942,1e-05,0.79436]
[1778029677664,61.86,81132.95,0.0,0.9942,1e-05,0.79416]
[1778029682703,61.86,81125.95,0.0,0.99416,1e-05,0.79882]
[1778029684717,61.86,81124.39,0.0,0.99416,1e-05,0.79986]
[1778029689752,61.86,81123.17,0.0,0.99415,1e-05,0.80067]
[1778029691765,61.86,81126.84,0.0,0.99417,1e-05,0.79822]
[1778029694787,61.86,81123.25,0.0,0.99415,1e-05,0.80062]
[1778029699822,61.86,81124.16,0.0,0.99415,1e-05,0.80001]
[1778029701836,61.86,81129.47,0.0,0.99418,1e-05,0.79647]
[1778029706871,61.86,81129.53,0.0,0.99418,1e-05,0.79643]
[1778029711906,61.86,81127.24,0.0,0.99418,1e-05,0.79639]
[1778029716943,61.86,81132.14,0.0,0.99421,1e-05,0.79314]
[1778029717949,61.86,81135.75,0.0,0.99423,1e-05,0.79075]
[1778029718900,61.86,81135.75,0.0,0.99423,1e-05,0.79075]
[1778029718957,61.86,81136.18,0.0,0.99423,1e-05,0.79047]
[1778029719964,61.86,81139.99,0.0,0.99425,1e-05,0.78795]
[1778029720970,61.86,81146.26,0.0,0.99429,1e-05,0.78383]
[1778029721977,61.86,81150.27,0.0,0.99431,1e-05,0.78121]
[1778029727013,61.86,81149.19,0.0,0.9943,1e-05,0.78191]
[1778029731041,61.86,81146.42,0.0,0.99429,1e-05,0.78373]
[1778029733054,61.86,81140.1,0.0,0.99425,1e-05,0.78788]
[1778029736075,61.86,81147.37,0.0,0.99429,1e-05,0.7831]
[1778029738090,61.86,81150.22,0.0,0.99431,1e-05,0.78124]
[1778029743125,61.86,81149.73,0.0,0.99431,1e-05,0.78156]
[1778029748160,61.86,81149.61,0.0,0.99431,1e-05,0.78164]
[1778029750174,61.86,81143.45,0.0,0.99427,1e-05,0.78568]
[1778029751181,61.86,81138.19,0.0,0.99424,1e-05,0.78914]
[1778029753195,61.86,81137.82,0.0,0.99424,1e-05,0.78938]
[1778029756216,61.86,81143.68,0.0,0.99427,1e-05,0.78553]
[1778029761250,61.86,81145.9,0.0,0.99429,1e-05,0.78407]
[1778029764272,61.86,81138.97,0.0,0.99425,1e-05,0.78863]
[1778029766285,61.86,81137.76,0.0,0.99424,1e-05,0.78942]
[1778029771321,61.86,81138.0,0.0,0.99425,1e-05,0.78771]
[1778029776355,61.86,81137.16,0.0,0.99425,1e-05,0.78827]
[1778029781395,61.86,81137.04,0.0,0.99425,1e-05,0.78834]
[1778029786432,61.86,81136.25,0.0,0.99424,1e-05,0.78887]
[1778029791467,61.86,81136.19,0.0,0.99424,1e-05,0.78891]
[1778029796501,61.86,81137.95,0.0,0.99425,1e-05,0.78774]
[1778029799523,61.86,81141.45,0.0,0.99427,1e-05,0.78544]
[1778029802544,61.86,81145.91,0.0,0.9943,1e-05,0.78252]
[1778029804557,61.86,81142.98,0.0,0.99428,1e-05,0.78444]
[1778029809593,61.86,81140.97,0.0,0.99427,1e-05,0.78576]
[1778029814628,61.86,81142.61,0.0,0.99428,1e-05,0.78468]
[1778029819663,61.86,81144.74,0.0,0.99429,1e-05,0.78328]
[1778029824698,61.86,81147.28,0.0,0.9943,1e-05,0.78162]
[1778029826712,61.86,81151.04,0.0,0.99432,1e-05,0.77916]
[1778029828726,61.86,81154.9,0.0,0.99435,1e-05,0.77664]
[1778029830740,61.86,81146.59,0.0,0.9943,1e-05,0.78207]
[1778029831747,61.86,81144.25,0.0,0.9943,1e-05,0.78206]
[1778029836782,61.86,81143.23,0.0,0.99429,1e-05,0.78273]
[1778029841818,61.86,81142.84,0.0,0.99429,1e-05,0.78298]
[1778029846854,61.86,81143.32,0.0,0.99429,1e-05,0.78267]
[1778029850882,61.86,81139.83,0.0,0.99427,1e-05,0.78496]
[1778029855916,61.86,81140.59,0.0,0.99428,1e-05,0.78446]
[1778029860954,61.86,81140.49,0.0,0.99428,1e-05,0.78452]
[1778029861961,61.86,81135.08,0.0,0.99425,1e-05,0.78808]
[1778029866997,61.86,81134.91,0.0,0.99425,1e-05,0.78819]
[1778029872033,61.86,81135.61,0.0,0.99425,1e-05,0.78773]
[1778029873040,61.86,81138.41,0.0,0.99427,1e-05,0.78589]
[1778029878075,61.86,81137.34,0.0,0.99426,1e-05,0.78659]
[1778029884117,61.86,81137.33,0.0,0.99426,1e-05,0.7866]
[1778029889152,61.86,81137.47,0.0,0.99426,1e-05,0.78651]
[1778029891165,61.86,81135.89,0.0,0.99426,1e-05,0.786]
[1778029896201,61.86,81137.4,0.0,0.99427,1e-05,0.785]
[1778029901235,61.86,81136.65,0.0,0.99427,1e-05,0.7855]
[1778029906270,61.86,81136.11,0.0,0.99427,1e-05,0.78585]
[1778029912313,61.86,81135.53,0.0,0.99426,1e-05,0.78623]
[1778029916341,61.86,81138.4,0.0,0.99428,1e-05,0.78435]
[1778029921376,61.86,81134.73,0.0,0.99426,1e-05,0.78676]
[1778029927417,61.86,81134.47,0.0,0.99426,1e-05,0.78693]
[1778029929431,61.86,81125.48,0.0,0.99421,1e-05,0.79287]
[1778029930439,61.86,81122.16,0.0,0.99419,1e-05,0.79507]
[1778029931446,61.86,81124.23,0.0,0.9942,1e-05,0.7937]
[1778029936481,61.86,81123.72,0.0,0.9942,1e-05,0.79404]
[1778029941519,61.86,81125.17,0.0,0.9942,1e-05,0.79308]
[1778029943533,61.86,81133.2,0.0,0.99425,1e-05,0.78777]
[1778029945547,61.86,81136.83,0.0,0.99427,1e-05,0.78538]
[1778029949576,61.86,81140.32,0.0,0.99429,1e-05,0.78309]
[1778029954611,61.86,81142.98,0.0,0.99431,1e-05,0.7798]
[1778029957632,61.86,81147.67,0.0,0.99434,1e-05,0.77674]
[1778029959645,61.86,81151.14,0.0,0.99436,1e-05,0.77448]
[1778029960655,61.86,81146.43,0.0,0.99433,1e-05,0.77755]
[1778029962669,61.86,81142.97,0.0,0.99431,1e-05,0.77981]
[1778029964682,61.86,81139.79,0.0,0.9943,1e-05,0.78189]
[1778029966697,61.86,81136.65,0.0,0.99428,1e-05,0.78395]
[1778029971732,61.86,81136.88,0.0,0.99428,1e-05,0.78379]
[1778029976766,61.86,81136.99,0.0,0.99428,1e-05,0.78372]
[1778029977774,61.86,81125.44,0.0,0.99422,1e-05,0.79134]
[1778029978781,61.86,81122.09,0.0,0.9942,1e-05,0.79356]
[1778029983816,61.86,81123.4,0.0,0.99421,1e-05,0.79269]
[1778029988851,61.86,81124.79,0.0,0.99421,1e-05,0.79177]
[1778029993886,61.86,81122.97,0.0,0.9942,1e-05,0.79297]
[1778029997913,61.86,81126.65,0.0,0.99422,1e-05,0.79054]
[1778029998854,61.86,81126.65,0.0,0.99422,1e-05,0.79054]
[1778030003956,61.86,81121.65,0.0,0.9942,1e-05,0.79385]
[1778030008991,61.86,81121.59,0.0,0.9942,1e-05,0.79389]
[1778030011004,61.86,81120.83,0.0,0.9942,1e-05,0.79283]
[1778030016040,61.86,81122.26,0.0,0.99421,1e-05,0.79188]
[1778030018062,61.86,81132.74,0.0,0.99427,1e-05,0.78496]
[1778030019068,61.86,81141.38,0.0,0.99432,1e-05,0.7793]
[1778030020076,61.86,81144.15,0.0,0.99433,1e-05,0.77749]
[1778030025111,61.86,81146.51,0.0,0.99434,1e-05,0.77595]
[1778030030146,61.86,81146.47,0.0,0.99434,1e-05,0.77598]
[1778030035181,61.86,81152.6,0.0,0.99438,1e-05,0.772]
[1778030036293,61.86,81152.6,0.0,0.99438,1e-05,0.772]
[1778030037195,61.86,81153.63,0.0,0.99438,1e-05,0.77133]
[1778030042230,61.86,81152.28,0.0,0.99438,1e-05,0.77221]
[1778030047265,61.86,81149.28,0.0,0.99436,1e-05,0.77415]
[1778030051293,61.86,81152.04,0.0,0.99437,1e-05,0.77236]
[1778030055321,61.86,81148.75,0.0,0.99436,1e-05,0.7745]
[1778030060356,61.86,81149.67,0.0,0.99436,1e-05,0.7739]
[1778030062371,61.86,81144.54,0.0,0.99433,1e-05,0.77724]
[1778030067407,61.86,81141.15,0.0,0.99431,1e-05,0.77945]
[1778030068414,61.86,81138.13,0.0,0.9943,1e-05,0.78143]
[1778030073449,61.86,81139.8,0.0,0.99432,1e-05,0.77879]
[1778030078484,61.86,81141.45,0.0,0.99433,1e-05,0.77771]
[1778030082512,61.86,81144.3,0.0,0.99434,1e-05,0.77585]
[1778030083520,61.86,81147.81,0.0,0.99436,1e-05,0.77357]
[1778030085533,61.86,81151.26,0.0,0.99438,1e-05,0.77133]
[1778030091575,61.86,81151.49,0.0,0.99438,1e-05,0.77118]
[1778030096610,61.86,81152.6,0.0,0.99439,1e-05,0.77047]
[1778030101645,61.86,81152.56,0.0,0.99439,1e-05,0.77049]
[1778030106694,61.86,81157.88,0.0,0.99442,1e-05,0.76705]
[1778030107692,61.86,81168.84,0.0,0.99447,1e-05,0.76001]
[1778030108699,61.86,81172.18,0.0,0.99449,1e-05,0.75788]
[1778030111720,61.86,81175.05,0.0,0.99451,1e-05,0.75605]
[1778030114741,61.86,81171.22,0.0,0.99449,1e-05,0.75849]
[1778030117762,61.86,81175.53,0.0,0.99451,1e-05,0.75574]
[1778030118769,61.86,81178.53,0.0,0.99453,1e-05,0.75384]
[1778030122023,61.86,81180.87,0.0,0.99454,1e-05,0.75235]
[1778030122050,61.86,81180.24,0.0,0.99453,1e-05,0.75275]
[1778030127832,61.86,81180.94,0.0,0.99454,1e-05,0.75231]
[1778030132867,61.86,81180.49,0.0,0.99455,1e-05,0.75109]
[1778030134881,61.86,81176.76,0.0,0.99453,1e-05,0.75345]
[1778030139916,61.86,81173.41,0.0,0.99451,1e-05,0.75558]
[1778030141930,61.86,81177.41,0.0,0.99453,1e-05,0.75304]
[1778030144951,61.86,81181.44,0.0,0.99455,1e-05,0.75049]
[1778030150992,61.86,81180.44,0.0,0.99455,1e-05,0.75112]
[1778030156028,61.86,81182.13,0.0,0.99456,1e-05,0.75005]
[1778030161391,61.86,81181.33,0.0,0.99455,1e-05,0.75055]
[1778030162071,61.86,81182.15,0.0,0.99456,1e-05,0.75004]
[1778030167107,61.86,81183.65,0.0,0.99456,1e-05,0.74909]
[1778030172142,61.86,81185.19,0.0,0.99457,1e-05,0.74811]
[1778030177177,61.86,81186.18,0.0,0.99458,1e-05,0.74749]
[1778030182212,61.86,81186.69,0.0,0.99458,1e-05,0.74717]
[1778030188254,61.86,81186.69,0.0,0.99458,1e-05,0.74717]
[1778030193289,61.86,81186.99,0.0,0.99459,1e-05,0.74548]
[1778030198324,61.86,81187.18,0.0,0.99459,1e-05,0.74536]
[1778030200908,61.86,81186.04,0.0,0.99459,1e-05,0.74608]
[1778030201345,61.86,81189.58,0.0,0.9946,1e-05,0.74385]
[1778030206380,61.86,81188.94,0.0,0.9946,1e-05,0.74425]
[1778030211415,61.86,81193.47,0.0,0.99463,1e-05,0.74141]
[1778030213430,61.86,81196.5,0.0,0.99464,1e-05,0.73951]
[1778030218464,61.86,81198.16,0.0,0.99465,1e-05,0.73848]
[1778030220479,61.86,81203.1,0.0,0.99467,1e-05,0.7354]
[1778030222493,61.86,81217.83,0.0,0.99475,1e-05,0.72628]
[1778030223499,61.86,81219.9,0.0,0.99476,1e-05,0.725]
[1778030224507,61.86,81216.69,0.0,0.99474,1e-05,0.72698]
[1778030229543,61.86,81218.31,0.0,0.99475,1e-05,0.72598]
[1778030230548,61.86,81223.43,0.0,0.99478,1e-05,0.72284]
[1778030232563,61.86,81214.43,0.0,0.99473,1e-05,0.72837]
[1778030235387,61.86,81213.98,0.0,0.99473,1e-05,0.72865]
[1778030235439,61.86,81216.42,0.0,0.99474,1e-05,0.72715]
[1778030235709,61.86,81216.42,0.0,0.99474,1e-05,0.72715]
[1778030241630,61.86,81215.81,0.0,0.99474,1e-05,0.72752]
[1778030246664,61.86,81214.11,0.0,0.99473,1e-05,0.72857]
[1778030250693,61.86,81218.22,0.0,0.99475,1e-05,0.72604]
[1778030252708,61.86,81223.3,0.0,0.99479,1e-05,0.72145]
[1778030257743,61.86,81223.46,0.0,0.99479,1e-05,0.72136]
[1778030262778,61.86,81225.03,0.0,0.9948,1e-05,0.7204]
[1778030267813,61.86,81225.2,0.0,0.9948,1e-05,0.72029]
[1778030272848,61.86,81226.9,0.0,0.99481,1e-05,0.71925]
[1778030277883,61.86,81231.26,0.0,0.99483,1e-05,0.71659]
[1778030282932,61.86,81234.84,0.0,0.99485,0.0,0.71442]
[1778030283933,61.86,81249.43,0.0,0.99492,0.0,0.7056]
[1778030284940,61.86,81247.69,0.0,0.99491,0.0,0.70665]
[1778030289975,61.86,81250.31,0.0,0.99492,0.0,0.70508]
[1778030290982,61.86,81257.78,0.0,0.99496,0.0,0.7006]
[1778030291989,61.86,81275.12,0.0,0.99504,0.0,0.69031]
[1778030292995,61.86,81287.05,0.0,0.9951,0.0,0.68331]
[1778030294003,61.86,81287.36,0.0,0.9951,0.0,0.68313]
[1778030296017,61.86,81295.89,0.0,0.99514,0.0,0.67816]
[1778030297024,61.86,81304.57,0.0,0.99518,0.0,0.67314]
[1778030299038,61.86,81307.47,0.0,0.9952,0.0,0.67147]
[1778030300045,61.86,81303.94,0.0,0.99518,0.0,0.6735]
[1778030301052,61.86,81300.94,0.0,0.99517,0.0,0.67523]
[1778030305079,61.86,81304.53,0.0,0.99518,0.0,0.67316]
[1778030310114,61.86,81315.4,0.0,0.99523,0.0,0.66691]
[1778030311122,61.86,81317.73,0.0,0.99525,0.0,0.6642]
[1778030314144,61.86,81307.24,0.0,0.99521,0.0,0.67021]
[1778030315150,61.86,81303.34,0.0,0.99519,0.0,0.67246]
[1778030318171,61.86,81309.0,0.0,0.99521,0.0,0.6692]
[1778030320185,61.86,81305.63,0.0,0.9952,0.0,0.67114]
[1778030321160,61.86,81305.63,0.0,0.9952,0.0,0.67114]
[1778030321183,61.86,81305.63,0.0,0.9952,0.0,0.67114]
[1778030323206,61.86,81312.0,0.0,0.99523,0.0,0.66748]
[1778030324213,61.86,81316.5,0.0,0.99525,0.0,0.66491]
[1778030326227,61.86,81319.42,0.0,0.99526,0.0,0.66324]
[1778030327233,61.86,81330.37,0.0,0.99531,0.0,0.65703]
[1778030328241,61.86,81329.78,0.0,0.99531,0.0,0.65736]
[1778030333276,61.86,81330.35,0.0,0.99531,0.0,0.65704]
[1778030338311,61.86,81330.09,0.0,0.99531,0.0,0.65718]
[1778030342189,61.86,81330.78,0.0,0.99531,0.0,0.65679]
[1778030342339,61.86,81332.49,0.0,0.99532,0.0,0.65583]
[1778030344505,61.86,81332.96,0.0,0.99532,0.0,0.65556]
[1778030348381,61.86,81326.11,0.0,0.99529,0.0,0.65944]
[1778030349387,61.86,81314.78,0.0,0.99524,0.0,0.66589]
[1778030350395,61.86,81318.06,0.0,0.99526,0.0,0.66402]
[1778030351402,61.86,81325.42,0.0,0.99529,0.0,0.65983]
[1778030352409,61.86,81328.54,0.0,0.9953,0.0,0.65806]
[1778030353416,61.86,81324.26,0.0,0.99528,0.0,0.66049]
[1778030355430,61.86,81319.62,0.0,0.99526,0.0,0.66313]
[1778030356436,61.86,81316.07,0.0,0.99525,0.0,0.66515]
[1778030356735,61.86,81316.07,0.0,0.99525,0.0,0.66515]
[1778030357118,61.86,81316.07,0.0,0.99525,0.0,0.66515]
[1778030357444,61.86,81316.27,0.0,0.99525,0.0,0.66504]
[1778030359458,61.86,81310.93,0.0,0.99522,0.0,0.66809]
[1778030364496,61.86,81309.97,0.0,0.99522,0.0,0.66864]
[1778030365503,61.86,81304.65,0.0,0.99519,0.0,0.6717]
[1778030366510,61.86,81295.24,0.0,0.99515,0.0,0.67714]
[1778030367516,61.86,81294.69,0.0,0.99515,0.0,0.67746]
[1778030368524,61.86,81291.79,0.0,0.99513,0.0,0.67915]
[1778030369531,61.86,81286.16,0.0,0.99511,0.0,0.68243]
[1778030370538,61.86,81282.29,0.0,0.99509,0.0,0.68469]
[1778030371545,61.86,81277.46,0.0,0.99507,0.0,0.68611]
[1778030372552,61.86,81274.17,0.0,0.99506,0.0,0.68804]
[1778030373559,61.86,81269.31,0.0,0.99504,0.0,0.69091]
[1778030378594,61.86,81276.18,0.0,0.99507,0.0,0.68686]
[1778030380608,61.86,81278.25,0.0,0.99508,0.0,0.68565]
[1778030381614,61.86,81271.31,0.0,0.99505,0.0,0.68973]
[1778030383287,61.86,81269.71,0.0,0.99504,0.0,0.69067]
[1778030383628,61.86,81269.62,0.0,0.99504,0.0,0.69073]
[1778030383781,61.86,81269.62,0.0,0.99504,0.0,0.69073]
[1778030386650,61.86,81266.8,0.0,0.99502,0.0,0.69239]
[1778030391684,61.86,81264.04,0.0,0.99501,0.0,0.69403]
[1778030395713,61.86,81269.08,0.0,0.99503,0.0,0.69104]
[1778030397726,61.86,81272.55,0.0,0.99505,0.0,0.689]
[1778030399740,61.86,81275.78,0.0,0.99507,0.0,0.6871]
[1778030400748,61.86,81287.69,0.0,0.99512,0.0,0.68013]
[1778030401755,61.86,81290.81,0.0,0.99514,0.0,0.67832]
[1778030406790,61.86,81284.1,0.0,0.99511,0.0,0.68222]
[1778030408804,61.86,81288.71,0.0,0.99513,0.0,0.67954]
[1778030409811,61.86,81291.6,0.0,0.99514,0.0,0.67786]
[1778030412060,61.86,81291.51,0.0,0.99514,0.0,0.67791]
[1778030412146,61.86,81291.51,0.0,0.99514,0.0,0.67791]
[1778030412248,61.86,81290.65,0.0,0.99514,0.0,0.67841]
[1778030416860,61.86,81286.28,0.0,0.99512,0.0,0.68095]
[1778030419881,61.86,81282.78,0.0,0.9951,0.0,0.683]
[1778030424917,61.86,81282.92,0.0,0.9951,0.0,0.68291]
[1778030428945,61.86,81285.97,0.0,0.99512,0.0,0.68113]
[1778030432974,61.86,81292.44,0.0,0.99516,0.0,0.67597]
[1778030433980,61.86,81300.2,0.0,0.99519,0.0,0.67149]
[1778030435995,61.86,81300.26,0.0,0.99519,0.0,0.67145]
[1778030439016,61.86,81303.01,0.0,0.99521,0.0,0.66987]
[1778030440023,61.86,81305.9,0.0,0.99522,0.0,0.66821]
[1778030444052,61.86,81302.09,0.0,0.9952,0.0,0.6704]
[1778030449089,61.86,81301.91,0.0,0.9952,0.0,0.6705]
[1778030451103,61.86,81294.49,0.0,0.99517,0.0,0.67479]
[1778030453117,61.86,81292.09,0.0,0.99515,0.0,0.67618]
[1778030458152,61.86,81291.96,0.0,0.99515,0.0,0.67625]
[1778030460166,61.86,81295.87,0.0,0.99517,0.0,0.67399]
[1778030461173,61.86,81300.28,0.0,0.99519,0.0,0.67144]
[1778030463187,61.86,81296.14,0.0,0.99517,0.0,0.67383]
[1778030465201,61.86,81291.95,0.0,0.99515,0.0,0.67626]
[1778030466208,61.86,81288.32,0.0,0.99514,0.0,0.67836]
[1778030469229,61.86,81293.22,0.0,0.99516,0.0,0.67552]
[1778030472251,61.86,81296.54,0.0,0.99518,0.0,0.6736]
[1778030474265,61.86,81299.39,0.0,0.99519,0.0,0.67196]
[1778030477286,61.86,81296.34,0.0,0.99517,0.0,0.67372]
[1778030482320,61.86,81297.44,0.0,0.99518,0.0,0.67308]
[1778030486349,61.86,81293.66,0.0,0.99516,0.0,0.67527]
[1778030488363,61.86,81290.08,0.0,0.99514,0.0,0.67734]
[1778030491384,61.86,81289.54,0.0,0.99515,0.0,0.67626]
[1778030496419,61.86,81290.5,0.0,0.99516,0.0,0.6757]
[1778030500448,61.86,81283.37,0.0,0.99512,0.0,0.67984]
[1778030505483,61.86,81282.73,0.0,0.99512,0.0,0.68022]
[1778030510518,61.86,81282.63,0.0,0.99512,0.0,0.68027]
[1778030515553,61.86,81284.8,0.0,0.99513,0.0,0.67901]
[1778030517567,61.86,81279.83,0.0,0.99511,0.0,0.68191]
[1778030518574,61.86,81273.57,0.0,0.99508,0.0,0.68557]
[1778030521595,61.86,81263.64,0.0,0.99503,0.0,0.69142]
[1778030522602,61.86,81259.93,0.0,0.99501,0.0,0.69361]
[1778030524616,61.86,81255.88,0.0,0.99499,0.0,0.69602]
[1778030527637,61.86,81252.52,0.0,0.99497,0.0,0.69802]
[1778030532672,61.86,81251.47,0.0,0.99497,0.0,0.69864]
[1778030537707,61.86,81251.96,0.0,0.99497,0.0,0.69835]
[1778030541735,61.86,81262.88,0.0,0.99502,0.0,0.69187]
[1778030542742,61.86,81258.34,0.0,0.995,0.0,0.69456]
[1778030547777,61.86,81258.72,0.0,0.995,0.0,0.69433]
[1778030552812,61.86,81257.78,0.0,0.99501,0.0,0.69347]
[1778030560868,61.86,81257.46,0.0,0.99501,0.0,0.69365]
[1778030563889,61.86,81254.34,0.0,0.99499,0.0,0.69551]
[1778030565905,61.86,81251.02,0.0,0.99498,0.0,0.69748]
[1778030566912,61.86,81247.22,0.0,0.99496,0.0,0.69975]
[1778030567918,61.86,81241.34,0.0,0.99493,0.0,0.70327]
[1778030568926,61.86,81229.75,0.0,0.99487,0.0,0.71025]
[1778030569934,61.86,81230.06,0.0,0.99487,0.0,0.71006]
[1778030572954,61.86,81219.15,0.0,0.99482,1e-05,0.71669]
[1778030574968,61.86,81216.98,0.0,0.99481,1e-05,0.71801]
[1778030576983,61.86,81213.01,0.0,0.99479,1e-05,0.72044]
[1778030578995,61.86,81208.67,0.0,0.99477,1e-05,0.7231]
[1778030584035,61.86,81219.49,0.0,0.99482,1e-05,0.71648]
[1778030586049,61.86,81221.67,0.0,0.99483,1e-05,0.71515]
[1778030587055,61.86,81227.84,0.0,0.99486,0.0,0.71141]
[1778030588062,61.86,81235.8,0.0,0.9949,0.0,0.7066]
[1778030590077,61.86,81241.74,0.0,0.99493,0.0,0.70303]
[1778030591084,61.86,81248.45,0.0,0.99496,0.0,0.69901]
[1778030593098,61.86,81248.92,0.0,0.99497,0.0,0.69873]
[1778030595504,61.86,81248.32,0.0,0.99496,0.0,0.69909]
[1778030595507,61.86,81248.77,0.0,0.99497,0.0,0.69882]
[1778030596320,61.86,81248.77,0.0,0.99497,0.0,0.69882]
[1778030602165,61.86,81248.29,0.0,0.99496,0.0,0.69911]
[1778030607200,61.86,81246.59,0.0,0.99495,0.0,0.70012]
[1778030611227,61.86,81245.16,0.0,0.99496,0.0,0.69954]
[1778030613243,61.86,81230.24,0.0,0.99488,0.0,0.70851]
[1778030614249,61.86,81224.23,0.0,0.99485,0.0,0.71214]
[1778030619284,61.86,81219.75,0.0,0.99483,1e-05,0.71486]
[1778030624318,61.86,81221.62,0.0,0.99484,1e-05,0.71373]
[1778030626333,61.86,81226.77,0.0,0.99487,0.0,0.7106]
[1778030630361,61.86,81223.2,0.0,0.99485,0.0,0.71277]
[1778030635396,61.86,81225.44,0.0,0.99486,0.0,0.71141]
[1778030639424,61.86,81234.09,0.0,0.9949,0.0,0.70618]
[1778030641438,61.86,81236.64,0.0,0.99492,0.0,0.70465]
[1778030643230,61.86,81236.67,0.0,0.99492,0.0,0.70463]
[1778030643452,61.86,81237.51,0.0,0.99492,0.0,0.70413]
[1778030646473,61.86,81233.89,0.0,0.9949,0.0,0.7063]
[1778030648072,61.86,81235.35,0.0,0.99491,0.0,0.70543]
[1778030648487,61.86,81238.37,0.0,0.99492,0.0,0.70361]
[1778030649493,61.86,81245.17,0.0,0.99496,0.0,0.69954]
[1778030650501,61.86,81249.0,0.0,0.99498,0.0,0.69725]
[1778030651508,61.86,81251.96,0.0,0.99499,0.0,0.69549]
[1778030656542,61.86,81255.31,0.0,0.99501,0.0,0.6935]
[1778030660571,61.86,81287.84,0.0,0.99516,0.0,0.67445]
[1778030661578,61.86,81289.3,0.0,0.99517,0.0,0.6736]
[1778030667620,61.86,81289.72,0.0,0.99517,0.0,0.67336]
[1778030671456,61.86,81290.12,0.0,0.99517,0.0,0.67313]
[1778030671629,61.86,81290.12,0.0,0.99517,0.0,0.67313]
[1778030671647,61.86,81289.9,0.0,0.99518,0.0,0.67186]
[1778030676686,61.86,81291.46,0.0,0.99519,0.0,0.67096]
[1778030681719,61.86,81290.44,0.0,0.99519,0.0,0.67155]
[1778030686754,61.86,81289.5,0.0,0.99518,0.0,0.67209]
[1778030691789,61.86,81289.35,0.0,0.99518,0.0,0.67218]
[1778030694810,61.86,81284.13,0.0,0.99516,0.0,0.6752]
[1778030696824,61.86,81280.01,0.0,0.99514,0.0,0.67759]
[1778030701859,61.86,81271.26,0.0,0.99509,0.0,0.68269]
[1778030702866,61.86,81268.36,0.0,0.99508,0.0,0.68439]
[1778030704880,61.86,81265.39,0.0,0.99507,0.0,0.68614]
[1778030705887,61.86,81251.28,0.0,0.995,0.0,0.69447]
[1778030706894,61.86,81248.35,0.0,0.99498,0.0,0.69621]
[1778030711929,61.86,81247.32,0.0,0.99498,0.0,0.69682]
[1778030716964,61.86,81258.3,0.0,0.99503,0.0,0.69031]
[1778030717972,61.86,81260.35,0.0,0.99504,0.0,0.6891]
[1778030718979,61.86,81269.78,0.0,0.99509,0.0,0.68356]
[1778030719986,61.86,81272.36,0.0,0.9951,0.0,0.68205]
[1778030724133,61.86,81271.53,0.0,0.9951,0.0,0.68254]
[1778030724814,61.86,81271.53,0.0,0.9951,0.0,0.68254]
[1778030725021,61.86,81271.39,0.0,0.99509,0.0,0.68262]
[1778030727034,61.86,81275.37,0.0,0.99511,0.0,0.68029]
[1778030732070,61.86,81275.03,0.0,0.99512,0.0,0.67909]
[1778030737105,61.86,81274.96,0.0,0.99512,0.0,0.67913]
[1778030740298,61.86,81275.18,0.0,0.99512,0.0,0.679]
[1778030740926,61.86,81275.18,0.0,0.99512,0.0,0.679]
[1778030740931,61.86,81275.45,0.0,0.99512,0.0,0.67884]
[1778030746013,61.86,81274.85,0.0,0.99512,0.0,0.67919]
[1778030751203,61.86,81271.59,0.0,0.99511,0.0,0.68109]
[1778030753217,61.86,81274.34,0.0,0.99512,0.0,0.67949]
[1778030758252,61.86,81271.98,0.0,0.99511,0.0,0.68087]
[1778030763287,61.86,81273.21,0.0,0.99511,0.0,0.68015]
[1778030765301,61.86,81266.45,0.0,0.99508,0.0,0.6841]
[1778030767314,61.86,81263.39,0.0,0.99507,0.0,0.6859]
[1778030770336,61.86,81266.81,0.0,0.99508,0.0,0.68389]
[1778030772350,61.86,81270.12,0.0,0.9951,0.0,0.68195]
[1778030774364,61.86,81265.51,0.0,0.99508,0.0,0.68465]
[1778030778391,61.86,81259.65,0.0,0.99505,0.0,0.6881]
[1778030779399,61.86,81256.55,0.0,0.99503,0.0,0.68993]
[1778030782421,61.86,81253.23,0.0,0.99502,0.0,0.69189]
[1778030785442,61.86,81248.53,0.0,0.99499,0.0,0.69468]
[1778030790479,61.86,81242.73,0.0,0.99497,0.0,0.69813]
[1778030791486,61.86,81240.02,0.0,0.99496,0.0,0.69831]
[1778030796521,61.86,81238.95,0.0,0.99496,0.0,0.69895]
[1778030798535,61.86,81245.17,0.0,0.99499,0.0,0.69524]
[1778030800548,61.86,81248.43,0.0,0.995,0.0,0.69331]
[1778030801556,61.86,81253.55,0.0,0.99503,0.0,0.69028]
[1778030802563,61.86,81261.52,0.0,0.99507,0.0,0.68558]
[1778030804577,61.86,81257.12,0.0,0.99505,0.0,0.68817]
[1778030805584,61.86,81254.41,0.0,0.99503,0.0,0.68977]
[1778030807598,61.86,81241.44,0.0,0.99497,0.0,0.69747]
[1778030808605,61.86,81235.89,0.0,0.99494,0.0,0.70078]
[1778030809612,61.86,81232.96,0.0,0.99493,0.0,0.70254]
[1778030810619,61.86,81239.17,0.0,0.99496,0.0,0.69882]
[1778030812633,61.86,81242.27,0.0,0.99497,0.0,0.69697]
[1778030813640,61.86,81246.57,0.0,0.99499,0.0,0.69441]
[1778030815654,61.86,81250.73,0.0,0.99502,0.0,0.69195]
[1778030816660,61.86,81245.02,0.0,0.99499,0.0,0.69533]
[1778030818675,61.86,81250.07,0.0,0.99501,0.0,0.69234]
[1778030823709,61.86,81249.15,0.0,0.99501,0.0,0.69288]
[1778030828745,61.86,81250.1,0.0,0.99501,0.0,0.69232]
[1778030831765,61.86,81255.34,0.0,0.99504,0.0,0.68922]
[1778030835796,61.86,81258.11,0.0,0.99505,0.0,0.68759]
[1778030840831,61.86,81256.95,0.0,0.99505,0.0,0.68827]
[1778030843852,61.86,81266.98,0.0,0.99509,0.0,0.68238]
[1778030845865,61.86,81271.5,0.0,0.99512,0.0,0.67974]
[1778030850901,61.86,81271.45,0.0,0.99511,0.0,0.67977]
[1778030852915,61.86,81270.77,0.0,0.99512,0.0,0.67876]
[1778030857950,61.86,81270.8,0.0,0.99512,0.0,0.67874]
[1778030861977,61.86,81279.0,0.0,0.99516,0.0,0.67398]
[1778030863992,61.86,81282.11,0.0,0.99518,0.0,0.67218]
[1778030869027,61.86,81282.93,0.0,0.99518,0.0,0.67171]
[1778030874062,61.86,81281.14,0.0,0.99517,0.0,0.67274]
[1778030879097,61.86,81281.0,0.0,0.99517,0.0,0.67282]
[1778030881115,61.86,81276.98,0.0,0.99515,0.0,0.67515]
[1778030882121,61.86,81273.4,0.0,0.99513,0.0,0.67723]
[1778030886150,61.86,81269.05,0.0,0.99511,0.0,0.67976]
[1778030889171,61.86,81265.84,0.0,0.9951,0.0,0.68164]
[1778030894205,61.86,81266.12,0.0,0.9951,0.0,0.68147]
[1778030898234,61.86,81260.53,0.0,0.99507,0.0,0.68475]
[1778030899241,61.86,81257.02,0.0,0.99506,0.0,0.68681]
[1778030904277,61.86,81255.68,0.0,0.99505,0.0,0.6876]
[1778030909311,61.86,81257.01,0.0,0.99506,0.0,0.68682]
[1778030912333,61.86,81256.56,0.0,0.99506,0.0,0.68567]
[1778030917368,61.86,81256.38,0.0,0.99506,0.0,0.68577]
[1778030921400,61.86,81268.67,0.0,0.99512,0.0,0.67858]
[1778030922407,61.86,81272.55,0.0,0.99514,0.0,0.67632]
[1778030923413,61.86,81276.42,0.0,0.99516,0.0,0.67408]
[1778030925313,61.86,81276.63,0.0,0.99516,0.0,0.67395]
[1778030930462,61.86,81269.65,0.0,0.99513,0.0,0.67801]
[1778030931469,61.86,81266.81,0.0,0.99511,0.0,0.67966]
[1778030936509,61.86,81265.49,0.0,0.99511,0.0,0.68043]
[1778030938527,61.86,81261.32,0.0,0.99509,0.0,0.68287]
[1778030939538,61.86,81252.44,0.0,0.99504,0.0,0.68809]
[1778030940545,61.86,81247.59,0.0,0.99502,0.0,0.69096]
[1778030941551,61.86,81244.82,0.0,0.99501,0.0,0.6926]
[1778030943565,61.86,81237.97,0.0,0.99497,0.0,0.69667]
[1778030948601,61.86,81237.14,0.0,0.99497,0.0,0.69716]
[1778030953636,61.86,81236.48,0.0,0.99497,0.0,0.69756]
[1778030958674,61.86,81234.88,0.0,0.99496,0.0,0.69851]
[1778030963709,61.86,81234.89,0.0,0.99496,0.0,0.69851]
[1778030968743,61.86,81234.61,0.0,0.99496,0.0,0.69867]
[1778030971765,61.86,81233.71,0.0,0.99496,0.0,0.69778]
[1778030976800,61.86,81234.37,0.0,0.99497,0.0,0.69738]
[1778030980828,61.86,81238.35,0.0,0.99498,0.0,0.69501]
[1778030985864,61.86,81236.74,0.0,0.99498,0.0,0.69597]
[1778030990899,61.86,81236.9,0.0,0.99498,0.0,0.69587]
[1778030995934,61.86,81236.4,0.0,0.99498,0.0,0.69617]
[1778031000969,61.86,81237.05,0.0,0.99498,0.0,0.69578]
[1778031003990,61.86,81246.23,0.0,0.99502,0.0,0.69034]
[1778031004997,61.86,81249.56,0.0,0.99504,0.0,0.68837]
[1778031006004,61.86,81254.38,0.0,0.99506,0.0,0.68553]
[1778031007010,61.86,81258.05,0.0,0.99508,0.0,0.68338]
[1778031012046,61.86,81259.48,0.0,0.99509,0.0,0.68254]
[1778031017081,61.86,81259.36,0.0,0.99509,0.0,0.68261]
[1778031018088,61.86,81255.58,0.0,0.99507,0.0,0.68483]
[1778031019095,61.86,81246.61,0.0,0.99503,0.0,0.69011]
[1778031020102,61.86,81248.58,0.0,0.99503,0.0,0.68895]
[1778031021109,61.86,81251.42,0.0,0.99505,0.0,0.68727]
[1778031023123,61.86,81241.22,0.0,0.995,0.0,0.6933]
[1778031024130,61.86,81235.73,0.0,0.99497,0.0,0.69657]
[1778031029165,61.86,81234.95,0.0,0.99497,0.0,0.69704]
[1778031032186,61.86,81251.58,0.0,0.99506,0.0,0.68576]
[1778031033193,61.86,81256.26,0.0,0.99508,0.0,0.68301]
[1778031038228,61.86,81256.06,0.0,0.99508,0.0,0.68313]
[1778031042256,61.86,81247.49,0.0,0.99504,0.0,0.68817]
[1778031044270,61.86,81243.81,0.0,0.99502,0.0,0.69034]
[1778031049305,61.86,81246.02,0.0,0.99503,0.0,0.68904]
[1778031054340,61.86,81244.94,0.0,0.99503,0.0,0.68968]
[1778031058368,61.86,81235.33,0.0,0.99498,0.0,0.69538]
[1778031059375,61.86,81229.72,0.0,0.99495,0.0,0.69872]
[1778031064410,61.86,81232.66,0.0,0.99497,0.0,0.69697]
[1778031065417,61.86,81236.07,0.0,0.99498,0.0,0.69494]
[1778031067431,61.86,81233.22,0.0,0.99497,0.0,0.69663]
[1778031068134,61.86,81233.22,0.0,0.99497,0.0,0.69663]
[1778031073473,61.86,81231.78,0.0,0.99496,0.0,0.69749]
[1778031075487,61.86,81237.77,0.0,0.99499,0.0,0.69392]
[1778031077501,61.86,81241.68,0.0,0.99501,0.0,0.6916]
[1778031078508,61.86,81246.29,0.0,0.99503,0.0,0.68888]
[1778031079515,61.86,81253.45,0.0,0.99507,0.0,0.68466]
[1778031080522,61.86,81256.48,0.0,0.99508,0.0,0.68288]
[1778031082178,61.86,81256.48,0.0,0.99508,0.0,0.68288]
[1778031082231,61.86,81256.41,0.0,0.99508,0.0,0.68292]
[1778031083543,61.86,81245.54,0.0,0.99503,0.0,0.68932]
[1778031084550,61.86,81242.57,0.0,0.99502,0.0,0.69108]
[1778031086564,61.86,81241.65,0.0,0.99501,0.0,0.69162]
[1778031091600,61.86,81237.45,0.0,0.995,0.0,0.69269]
[1778031096635,61.86,81239.65,0.0,0.99501,0.0,0.69138]
[1778031101669,61.86,81238.71,0.0,0.99501,0.0,0.69194]
[1778031103683,61.86,81245.8,0.0,0.99504,0.0,0.68774]
[1778031105698,61.86,81248.88,0.0,0.99506,0.0,0.68593]
[1778031106705,61.86,81254.24,0.0,0.99508,0.0,0.68278]
[1778031108718,61.86,81262.53,0.0,0.99512,0.0,0.67794]
[1778031109726,61.86,81269.12,0.0,0.99515,0.0,0.67411]
[1778031112747,61.86,81265.35,0.0,0.99513,0.0,0.6763]
[1778031117783,61.86,81266.96,0.0,0.99514,0.0,0.67536]
[1778031119797,61.86,81261.1,0.0,0.99511,0.0,0.67877]
[1778031120804,61.86,81257.33,0.0,0.9951,0.0,0.68097]
[1778031123826,61.86,81253.3,0.0,0.99508,0.0,0.68333]
[1778031124833,61.86,81244.2,0.0,0.99503,0.0,0.68869]
[1778031125841,61.86,81240.14,0.0,0.99501,0.0,0.69109]
[1778031130876,61.86,81238.67,0.0,0.99501,0.0,0.69196]
[1778031133900,61.86,81235.81,0.0,0.99499,0.0,0.69366]
[1778031138935,61.86,81235.09,0.0,0.99499,0.0,0.69409]
[1778031143970,61.86,81237.43,0.0,0.995,0.0,0.6927]
[1778031152026,61.86,81236.6,0.0,0.99501,0.0,0.69176]
[1778031153033,61.86,81247.41,0.0,0.99506,0.0,0.68538]
[1778031154039,61.86,81249.11,0.0,0.99507,0.0,0.68438]
[1778031158067,61.86,81257.31,0.0,0.99511,0.0,0.67957]
[1778031159075,61.86,81260.89,0.0,0.99512,0.0,0.67749]
[1778031164110,61.86,81260.46,0.0,0.99512,0.0,0.67774]
[1778031169145,61.86,81260.29,0.0,0.99512,0.0,0.67784]
[1778031174180,61.86,81261.15,0.0,0.99512,0.0,0.67733]
[1778031177201,61.86,81264.12,0.0,0.99514,0.0,0.67561]
[1778031182236,61.86,81262.67,0.0,0.99513,0.0,0.67645]
[1778031187271,61.86,81260.94,0.0,0.99512,0.0,0.67746]
[1778031192305,61.86,81260.8,0.0,0.99512,0.0,0.67754]
[1778031197341,61.86,81262.88,0.0,0.99513,0.0,0.67633]
[1778031202376,61.86,81262.83,0.0,0.99513,0.0,0.67636]
[1778031204390,61.86,81267.82,0.0,0.99516,0.0,0.67346]
[1778031209424,61.86,81269.51,0.0,0.99516,0.0,0.67248]
[1778031214460,61.86,81270.15,0.0,0.99518,0.0,0.67071]
[1778031218488,61.86,81277.77,0.0,0.99521,0.0,0.66633]
[1778031219494,61.86,81280.82,0.0,0.99523,0.0,0.66458]
[1778031224530,61.86,81282.13,0.0,0.99523,0.0,0.66383]
[1778031228558,61.86,81288.88,0.0,0.99527,0.0,0.65997]
[1778031232586,61.86,81291.67,0.0,0.99528,0.0,0.65838]
[1778031234978,61.86,81290.73,0.0,0.99527,0.0,0.65892]
[1778031240643,61.86,81297.63,0.0,0.99531,0.0,0.655]
[1778031245677,61.86,81300.28,0.0,0.99532,0.0,0.65351]
[1778031246684,61.86,81290.15,0.0,0.99527,0.0,0.65925]
[1778031247691,61.86,81286.21,0.0,0.99525,0.0,0.66149]
[1778031248698,61.86,81284.33,0.0,0.99524,0.0,0.66257]
[1778031252726,61.86,81292.71,0.0,0.99528,0.0,0.65779]
[1778031254740,61.86,81288.32,0.0,0.99526,0.0,0.66029]
[1778031259775,61.86,81290.06,0.0,0.99527,0.0,0.6593]
[1778031260782,61.86,81293.07,0.0,0.99528,0.0,0.65759]
[1778031261790,61.86,81296.45,0.0,0.9953,0.0,0.65567]
[1778031265818,61.86,81297.68,0.0,0.99531,0.0,0.65498]
[1778031270853,61.86,81299.38,0.0,0.99531,0.0,0.65401]
[1778031275888,61.86,81302.29,0.0,0.99534,0.0,0.651]
[1778031280922,61.86,81303.39,0.0,0.99534,0.0,0.65038]
[1778031284951,61.86,81307.97,0.0,0.99536,0.0,0.64781]
[1778031286965,61.86,81313.2,0.0,0.99539,0.0,0.64489]
[1778031287972,61.86,81317.85,0.0,0.99541,0.0,0.64229]
[1778031293009,61.86,81319.43,0.0,0.99541,0.0,0.64141]
[1778031296029,61.86,81315.28,0.0,0.9954,0.0,0.64372]
[1778031301065,61.86,81316.25,0.0,0.9954,0.0,0.64318]
[1778031304086,61.86,81320.78,0.0,0.99542,0.0,0.64066]
[1778031307107,61.86,81323.5,0.0,0.99543,0.0,0.63915]
[1778031309121,61.86,81319.1,0.0,0.99541,0.0,0.6416]
[1778031313149,61.86,81325.13,0.0,0.99544,0.0,0.63825]
[1778031314155,61.86,81329.3,0.0,0.99546,0.0,0.63595]
[1778031319190,61.86,81329.34,0.0,0.99546,0.0,0.63593]
[1778031321204,61.86,81332.72,0.0,0.99547,0.0,0.63406]
[1778031322212,61.86,81335.83,0.0,0.99549,0.0,0.63235]
[1778031327590,61.86,81334.48,0.0,0.99548,0.0,0.63309]
[1778031327656,61.86,81331.16,0.0,0.99547,0.0,0.63492]
[1778031328254,61.86,81317.81,0.0,0.99541,0.0,0.64232]
[1778031329261,61.86,81307.11,0.0,0.99536,0.0,0.64829]
[1778031330268,61.86,81304.09,0.0,0.99534,0.0,0.64999]
[1778031331275,61.86,81302.33,0.0,0.99535,0.0,0.64961]
[1778031336310,61.86,81299.8,0.0,0.99533,0.0,0.65104]
[1778031338323,61.86,81296.94,0.0,0.99532,0.0,0.65265]
[1778031343359,61.86,81299.19,0.0,0.99533,0.0,0.65138]
[1778031345373,61.86,81291.76,0.0,0.9953,0.0,0.65558]
[1778031347387,61.86,81290.08,0.0,0.99529,0.0,0.65653]
[1778031348394,61.86,81295.24,0.0,0.99531,0.0,0.65361]
[1778031349400,61.86,81298.97,0.0,0.99533,0.0,0.65151]
[1778031351415,61.86,81294.84,0.0,0.99531,0.0,0.65384]
[1778031356450,61.86,81293.0,0.0,0.9953,0.0,0.65488]
[1778031361485,61.86,81291.46,0.0,0.9953,0.0,0.65575]
[1778031362492,61.86,81277.45,0.0,0.99523,0.0,0.66373]
[1778031363498,61.86,81272.81,0.0,0.99521,0.0,0.66639]
[1778031368534,61.86,81268.8,0.0,0.99519,0.0,0.6687]
[1778031370548,61.86,81265.29,0.0,0.99517,0.0,0.67073]
[1778031375583,61.86,81266.9,0.0,0.99518,0.0,0.6698]
[1778031380618,61.86,81261.59,0.0,0.99516,0.0,0.67287]
[1778031381625,61.86,81258.8,0.0,0.99514,0.0,0.67449]
[1778031383640,61.86,81255.26,0.0,0.99513,0.0,0.67654]
[1778031388674,61.86,81264.32,0.0,0.99517,0.0,0.67129]
[1778031389682,61.86,81267.02,0.0,0.99518,0.0,0.66973]
[1778031390689,61.86,81277.46,0.0,0.99523,0.0,0.66373]
[1778031391696,61.86,81280.28,0.0,0.99525,0.0,0.66073]
[1778031394717,61.86,81282.99,0.0,0.99527,0.0,0.65918]
[1778031396540,61.86,81281.75,0.0,0.99526,0.0,0.65989]
[1778031401765,61.86,81280.66,0.0,0.99526,0.0,0.66051]
[1778031405794,61.86,81277.06,0.0,0.99524,0.0,0.66257]
[1778031410829,61.86,81275.6,0.0,0.99523,0.0,0.6634]
[1778031413851,61.86,81272.32,0.0,0.99522,0.0,0.66528]
[1778031418885,61.86,81270.5,0.0,0.99521,0.0,0.66633]
[1778031421907,61.86,81265.18,0.0,0.99518,0.0,0.66939]
[1778031426940,61.86,81264.1,0.0,0.99518,0.0,0.67002]
[1778031428955,61.86,81271.07,0.0,0.99521,0.0,0.666]
[1778031429961,61.86,81279.74,0.0,0.99525,0.0,0.66104]
[1778031431976,61.86,81280.02,0.0,0.99525,0.0,0.66088]
[1778031437011,61.86,81272.98,0.0,0.99522,0.0,0.66491]
[1778031438019,61.86,81270.13,0.0,0.99521,0.0,0.66654]
[1778031441039,61.86,81265.74,0.0,0.99519,0.0,0.66907]
[1778031446075,61.86,81267.51,0.0,0.99519,0.0,0.66805]
[1778031451110,61.86,81264.24,0.0,0.99519,0.0,0.66854]
[1778031456145,61.86,81264.4,0.0,0.99519,0.0,0.66845]
[1778031461180,61.86,81264.49,0.0,0.99519,0.0,0.6684]
[1778031466215,61.86,81264.42,0.0,0.99519,0.0,0.66844]
[1778031471250,61.86,81263.85,0.0,0.99519,0.0,0.66876]
[1778031476285,61.86,81264.21,0.0,0.99519,0.0,0.66856]
[1778031477293,61.86,81271.44,0.0,0.99522,0.0,0.6644]
[1778031479306,61.86,81268.62,0.0,0.99521,0.0,0.66602]
[1778031481319,61.86,81264.61,0.0,0.99519,0.0,0.66833]
[1778031482327,61.86,81260.68,0.0,0.99517,0.0,0.67059]
[1778031483334,61.86,81257.75,0.0,0.99516,0.0,0.67229]
[1778031489375,61.86,81258.59,0.0,0.99516,0.0,0.6718]
[1778031491390,61.86,81273.35,0.0,0.99523,0.0,0.6633]
[1778031492397,61.86,81280.33,0.0,0.99526,0.0,0.65932]
[1778031493404,61.86,81284.59,0.0,0.99528,0.0,0.65689]
[1778031494412,61.86,81288.12,0.0,0.9953,0.0,0.65489]
[1778031499447,61.86,81296.75,0.0,0.99534,0.0,0.65002]
[1778031500454,61.86,81300.54,0.0,0.99536,0.0,0.64789]
[1778031502468,61.86,81297.6,0.0,0.99534,0.0,0.64954]
[1778031503475,61.86,81294.16,0.0,0.99533,0.0,0.65148]
[1778031506268,61.86,81293.56,0.0,0.99533,0.0,0.65182]
[1778031511531,61.86,81294.02,0.0,0.99534,0.0,0.65019]
[1778031516566,61.86,81294.05,0.0,0.99534,0.0,0.65017]
[1778031521600,61.86,81294.09,0.0,0.99534,0.0,0.65015]
[1778031524622,61.86,81286.33,0.0,0.9953,0.0,0.65453]
[1778031528650,61.86,81289.6,0.0,0.99532,0.0,0.65268]
[1778031533685,61.86,81290.54,0.0,0.99532,0.0,0.65215]
[1778031539726,61.86,81290.41,0.0,0.99532,0.0,0.65222]
[1778031542748,61.86,81321.19,0.0,0.99546,0.0,0.63505]
[1778031543755,61.86,81327.08,0.0,0.99549,0.0,0.6318]
[1778031544762,61.86,81322.1,0.0,0.99546,0.0,0.63454]
[1778031550804,61.86,81322.18,0.0,0.99546,0.0,0.6345]
[1778031553516,61.86,81322.48,0.0,0.99547,0.0,0.63433]
[1778031553866,61.86,81322.48,0.0,0.99547,0.0,0.63433]
[1778031553914,61.86,81322.33,0.0,0.99547,0.0,0.63442]
[1778031558859,61.86,81325.11,0.0,0.99548,0.0,0.63289]
[1778031563895,61.86,81324.43,0.0,0.99547,0.0,0.63326]
[1778031568930,61.86,81323.64,0.0,0.99547,0.0,0.6337]
[1778031572958,61.86,81322.34,0.0,0.99547,0.0,0.63307]
[1778031575980,61.86,81314.3,0.0,0.99544,0.0,0.63751]
[1778031576987,61.86,81304.86,0.0,0.9954,0.0,0.64275]
[1778031577995,61.86,81303.99,0.0,0.99539,0.0,0.64324]
[1778031581016,61.86,81309.91,0.0,0.99542,0.0,0.63994]
[1778031581103,61.86,81309.91,0.0,0.99542,0.0,0.63994]
[1778031582023,61.86,81310.34,0.0,0.99542,0.0,0.6397]
[1778031587058,61.86,81308.92,0.0,0.99541,0.0,0.64049]
[1778031592093,61.86,81308.36,0.0,0.99541,0.0,0.6408]
[1778031597128,61.86,81309.07,0.0,0.99541,0.0,0.64041]
[1778031602163,61.86,81308.2,0.0,0.99541,0.0,0.64089]
[1778031607198,61.86,81309.26,0.0,0.99542,0.0,0.6403]
[1778031611226,61.86,81303.18,0.0,0.99539,0.0,0.64369]
[1778031613240,61.86,81299.81,0.0,0.99537,0.0,0.64557]
[1778031618677,61.86,81300.31,0.0,0.99538,0.0,0.64529]
[1778031623310,61.86,81297.06,0.0,0.99536,0.0,0.64711]
[1778031625323,61.86,81294.04,0.0,0.99535,0.0,0.64881]
[1778031630360,61.86,81294.32,0.0,0.99535,0.0,0.64865]
[1778031634388,61.86,81293.03,0.0,0.99535,0.0,0.64801]
[1778031639422,61.86,81294.18,0.0,0.99536,0.0,0.64737]
[1778031644458,61.86,81293.45,0.0,0.99535,0.0,0.64778]
[1778031649493,61.86,81290.28,0.0,0.99534,0.0,0.64956]
[1778031654529,61.86,81289.05,0.0,0.99533,0.0,0.65025]
[1778031657550,61.86,81304.37,0.0,0.9954,0.0,0.64167]
[1778031658557,61.86,81309.81,0.0,0.99543,0.0,0.63864]
[1778031663591,61.86,81305.77,0.0,0.99541,0.0,0.64089]
[1778031667620,61.86,81303.08,0.0,0.9954,0.0,0.64239]
[1778031672655,61.86,81302.69,0.0,0.9954,0.0,0.6426]
[1778031677690,61.86,81302.69,0.0,0.9954,0.0,0.6426]
[1778031682728,61.86,81302.28,0.0,0.99539,0.0,0.64283]
[1778031687759,61.86,81304.16,0.0,0.9954,0.0,0.64179]
[1778031691787,61.86,81303.48,0.0,0.99541,0.0,0.64081]
[1778031696823,61.86,81303.66,0.0,0.99541,0.0,0.64071]
[1778031701858,61.86,81303.33,0.0,0.99541,0.0,0.64089]
[1778031706893,61.86,81302.54,0.0,0.9954,0.0,0.64133]
[1778031711928,61.86,81303.14,0.0,0.99541,0.0,0.641]
[1778031716963,61.86,81303.26,0.0,0.99541,0.0,0.64093]
[1778031722001,61.86,81295.82,0.0,0.99537,0.0,0.64508]
[1778031723008,61.86,81289.17,0.0,0.99534,0.0,0.64881]
[1778031728043,61.86,81283.47,0.0,0.99532,0.0,0.65203]
[1778031730058,61.86,81288.36,0.0,0.99534,0.0,0.64927]
[1778031735092,61.86,81293.5,0.0,0.99536,0.0,0.64638]
[1778031737106,61.86,81296.31,0.0,0.99538,0.0,0.64481]
[1778031742142,61.86,81290.88,0.0,0.99535,0.0,0.64785]
[1778031743149,61.86,81288.08,0.0,0.99534,0.0,0.64943]
[1778031745163,61.86,81291.66,0.0,0.99535,0.0,0.64741]
[1778031746170,61.86,81295.07,0.0,0.99537,0.0,0.6455]
[1778031751204,61.86,81297.29,0.0,0.99539,0.0,0.6429]
[1778031752212,61.86,81309.26,0.0,0.99544,0.0,0.63625]
[1778031753219,61.86,81312.84,0.0,0.99546,0.0,0.63427]
[1778031754226,61.86,81312.37,0.0,0.99546,0.0,0.63453]
[1778031759265,61.86,81312.79,0.0,0.99546,0.0,0.6343]
[1778031764345,61.86,81312.89,0.0,0.99546,0.0,0.63424]
[1778031767766,61.86,81313.35,0.0,0.99546,0.0,0.63399]
[1778031767867,61.86,81312.9,0.0,0.99546,0.0,0.63424]
[1778031773364,61.86,81310.73,0.0,0.99545,0.0,0.63544]
[1778031778399,61.86,81311.4,0.0,0.99545,0.0,0.63507]
[1778031783433,61.86,81312.98,0.0,0.99546,0.0,0.63419]
[1778031785448,61.86,81309.61,0.0,0.99545,0.0,0.63605]
[1778031786457,61.86,81306.92,0.0,0.99543,0.0,0.63754]
[1778031791491,61.86,81304.88,0.0,0.99542,0.0,0.63868]
[1778031796528,61.86,81304.72,0.0,0.99542,0.0,0.63876]
[1778031801562,61.86,81305.12,0.0,0.99543,0.0,0.63854]
[1778031808612,61.86,81309.67,0.0,0.99545,0.0,0.63602]
[1778031810626,61.86,81304.84,0.0,0.99542,0.0,0.6387]
[1778031811633,61.86,81303.79,0.0,0.99543,0.0,0.63793]
[1778031816668,61.86,81303.31,0.0,0.99543,0.0,0.63819]
[1778031824724,61.86,81303.26,0.0,0.99543,0.0,0.63822]
[1778031826739,61.86,81300.4,0.0,0.99541,0.0,0.63981]
[1778031827745,61.86,81308.26,0.0,0.99545,0.0,0.63545]
[1778031832780,61.86,81307.74,0.0,0.99545,0.0,0.63574]
[1778031835801,61.86,81317.06,0.0,0.99549,0.0,0.6306]
[1778031836807,61.86,81318.33,0.0,0.99549,0.0,0.62991]
[1778031840837,61.86,81313.77,0.0,0.99547,0.0,0.63241]
[1778031845871,61.86,81313.1,0.0,0.99547,0.0,0.63278]
[1778031850906,61.86,81312.84,0.0,0.99547,0.0,0.63293]
[1778031855942,61.86,81313.95,0.0,0.99547,0.0,0.63231]
[1778031861984,61.86,81316.64,0.0,0.99549,0.0,0.63084]
[1778031867019,61.86,81314.17,0.0,0.99548,0.0,0.63219]
[1778031871047,61.86,81312.33,0.0,0.99548,0.0,0.63186]
[1778031874068,61.86,81307.01,0.0,0.99545,0.0,0.63479]
[1778031878096,61.86,81310.25,0.0,0.99547,0.0,0.63301]
[1778031878999,61.86,81310.25,0.0,0.99547,0.0,0.63301]
[1778031885145,61.86,81312.04,0.0,0.99548,0.0,0.63202]
[1778031891187,61.86,81312.13,0.0,0.99548,0.0,0.63197]
[1778031896222,61.86,81312.63,0.0,0.99548,0.0,0.6317]
[1778031897229,61.86,81309.55,0.0,0.99546,0.0,0.63339]
[1778031902264,61.86,81313.25,0.0,0.99548,0.0,0.63136]
[1778031902576,61.86,81313.25,0.0,0.99548,0.0,0.63136]
[1778031908306,61.86,81313.92,0.0,0.99548,0.0,0.63099]
[1778031913341,61.86,81313.49,0.0,0.99548,0.0,0.63122]
[1778031918376,61.86,81310.53,0.0,0.99547,0.0,0.63285]
[1778031923410,61.86,81309.59,0.0,0.99546,0.0,0.63337]
[1778031928446,61.86,81310.68,0.0,0.99547,0.0,0.63277]
[1778031931467,61.86,81309.92,0.0,0.99548,0.0,0.63184]
[1778031936501,61.86,81311.01,0.0,0.99548,0.0,0.63124]
[1778031941537,61.86,81310.98,0.0,0.99548,0.0,0.63126]
[1778031946572,61.86,81312.51,0.0,0.99549,0.0,0.63042]
[1778031950601,61.86,81315.77,0.0,0.9955,0.0,0.62863]
[1778031951608,61.86,81322.06,0.0,0.99553,0.0,0.62519]
[1778031956643,61.86,81322.97,0.0,0.99553,0.0,0.6247]
[1778031959663,61.86,81320.23,0.0,0.99552,0.0,0.62619]
[1778031964702,61.86,81317.35,0.0,0.99551,0.0,0.62777]
[1778031966716,61.86,81314.33,0.0,0.99549,0.0,0.62942]
[1778031969736,61.86,81310.9,0.0,0.99548,0.0,0.63131]
[1778031974771,61.86,81312.65,0.0,0.99549,0.0,0.63034]
[1778031979807,61.86,81311.81,0.0,0.99548,0.0,0.6308]
[1778031984841,61.86,81310.88,0.0,0.99548,0.0,0.63132]
[1778031989715,61.86,81313.23,0.0,0.99549,0.0,0.63003]
[1778031994911,61.86,81315.66,0.0,0.99551,0.0,0.62735]
[1778031999947,61.86,81312.68,0.0,0.9955,0.0,0.62899]
[1778032004982,61.86,81313.37,0.0,0.9955,0.0,0.62861]
[1778032010017,61.86,81313.37,0.0,0.9955,0.0,0.62861]
[1778032018073,61.86,81312.52,0.0,0.9955,0.0,0.62907]
[1778032023115,61.86,81339.9,0.0,0.99562,0.0,0.61421]
[1778032024128,61.86,81362.99,0.0,0.99572,0.0,0.60192]
[1778032025135,61.86,81359.47,0.0,0.9957,0.0,0.60378]
[1778032028156,61.86,81362.21,0.0,0.99571,0.0,0.60233]
[1778032032184,61.86,81357.76,0.0,0.99569,0.0,0.60468]
[1778032037218,61.86,81357.06,0.0,0.99569,0.0,0.60505]
[1778032038227,61.86,81360.98,0.0,0.99571,0.0,0.60298]
[1778032039234,61.86,81365.85,0.0,0.99573,0.0,0.60041]
[1778032042258,61.86,81369.22,0.0,0.99574,0.0,0.59864]
[1778032045700,61.86,81371.5,0.0,0.99575,0.0,0.59744]
[1778032046493,61.86,81371.5,0.0,0.99575,0.0,0.59744]
[1778032046285,61.86,81372.0,0.0,0.99575,0.0,0.59718]
[1778032050313,61.86,81368.35,0.0,0.99574,0.0,0.59909]
[1778032053335,61.86,81368.0,0.0,0.99575,0.0,0.59799]
[1778032058369,61.86,81370.7,0.0,0.99576,0.0,0.59657]
[1778032059377,61.86,81373.78,0.0,0.99577,0.0,0.59496]
[1778032064413,61.86,81383.72,0.0,0.99581,0.0,0.58978]
[1778032065420,61.86,81389.82,0.0,0.99584,0.0,0.58662]
[1778032067434,61.86,81392.52,0.0,0.99585,0.0,0.58523]
[1778032068466,61.86,81407.99,0.0,0.99591,0.0,0.57731]
[1778032069455,61.86,81428.89,0.0,0.996,0.0,0.56675]
[1778032070462,61.86,81435.37,0.0,0.99602,0.0,0.56351]
[1778032075497,61.86,81437.47,0.0,0.99603,0.0,0.56246]
[1778032077512,61.86,81441.82,0.0,0.99605,0.0,0.5603]
[1778032078519,61.86,81458.38,0.0,0.99611,0.0,0.55213]
[1778032079526,61.86,81455.68,0.0,0.9961,0.0,0.55346]
[1778032080533,61.86,81451.55,0.0,0.99609,0.0,0.55549]
[1778032081540,61.86,81448.41,0.0,0.99607,0.0,0.55704]
[1778032086575,61.86,81447.24,0.0,0.99607,0.0,0.55762]
[1778032088591,61.86,81440.9,0.0,0.99605,0.0,0.56076]
[1778032089596,61.86,81434.01,0.0,0.99602,0.0,0.56419]
[1778032090603,61.86,81428.84,0.0,0.996,0.0,0.56677]
[1778032092617,61.86,81429.61,0.0,0.996,0.0,0.56639]
[1778032097652,61.86,81412.58,0.0,0.99593,0.0,0.57497]
[1778032098659,61.86,81404.85,0.0,0.9959,0.0,0.57891]
[1778032099666,61.86,81395.16,0.0,0.99586,0.0,0.58387]
[1778032101680,61.86,81394.51,0.0,0.99586,0.0,0.58421]
[1778032102687,61.86,81397.68,0.0,0.99587,0.0,0.58258]
[1778032105707,61.86,81414.71,0.0,0.99594,0.0,0.57389]
[1778032107722,61.86,81415.02,0.0,0.99594,0.0,0.57374]
[1778032108729,61.86,81420.23,0.0,0.99596,0.0,0.5711]
[1778032111750,61.86,81416.5,0.0,0.99596,0.0,0.57174]
[1778032113764,61.86,81411.11,0.0,0.99593,0.0,0.57446]
[1778032117047,61.86,81412.18,0.0,0.99594,0.0,0.57392]
[1778032117090,61.86,81411.78,0.0,0.99594,0.0,0.57412]
[1778032119895,61.86,81409.51,0.0,0.99593,0.0,0.57528]
[1778032121820,61.86,81404.05,0.0,0.99591,0.0,0.57805]
[1778032123833,61.86,81399.62,0.0,0.99589,0.0,0.58032]
[1778032124841,61.86,81393.22,0.0,0.99586,0.0,0.5836]
[1778032126855,61.86,81384.5,0.0,0.99582,0.0,0.5881]
[1778032129876,61.86,81381.77,0.0,0.99581,0.0,0.58951]
[1778032130883,61.86,81376.62,0.0,0.99579,0.0,0.59219]
[1778032131890,61.86,81372.66,0.0,0.99578,0.0,0.59426]
[1778032136926,61.86,81374.07,0.0,0.99578,0.0,0.59352]
[1778032137933,61.86,81382.23,0.0,0.99582,0.0,0.58928]
[1778032138940,61.86,81388.35,0.0,0.99584,0.0,0.58611]
[1778032139947,61.86,81394.4,0.0,0.99587,0.0,0.58299]
[1778032141962,61.86,81397.99,0.0,0.99588,0.0,0.58115]
[1778032143975,61.86,81394.42,0.0,0.99587,0.0,0.58298]
[1778032146984,61.86,81394.67,0.0,0.99587,0.0,0.58286]
[1778032147085,61.86,81394.67,0.0,0.99587,0.0,0.58286]
[1778032149010,61.86,81390.62,0.0,0.99585,0.0,0.58494]
[1778032151289,61.86,81388.65,0.0,0.99584,0.0,0.58595]
[1778032154044,61.86,81383.17,0.0,0.99582,0.0,0.58879]
[1778032155051,61.86,81395.2,0.0,0.99587,0.0,0.58258]
[1778032156059,61.86,81404.5,0.0,0.99591,0.0,0.57783]
[1778032157065,61.86,81402.31,0.0,0.9959,0.0,0.57894]
[1778032160087,61.86,81399.62,0.0,0.99589,0.0,0.58032]
[1778032165122,61.86,81400.0,0.0,0.99589,0.0,0.58012]
[1778032170157,61.86,81399.31,0.0,0.99589,0.0,0.58048]
[1778032173178,61.86,81396.14,0.0,0.99588,0.0,0.58083]
[1778032177206,61.86,81389.12,0.0,0.99585,0.0,0.58444]
[1778032178212,61.86,81386.11,0.0,0.99584,0.0,0.58599]
[1778032181234,61.86,81389.53,0.0,0.99585,0.0,0.58423]
[1778032186269,61.86,81388.69,0.0,0.99585,0.0,0.58466]
[1778032189290,61.86,81394.16,0.0,0.99587,0.0,0.58185]
[1778032194325,61.86,81395.41,0.0,0.99588,0.0,0.58121]
[1778032200367,61.86,81398.99,0.0,0.99589,0.0,0.57938]
[1778032201374,61.86,81413.35,0.0,0.99595,0.0,0.57208]
[1778032202382,61.86,81416.86,0.0,0.99597,0.0,0.57031]
[1778032207417,61.86,81416.44,0.0,0.99596,0.0,0.57052]
[1778032208424,61.86,81410.77,0.0,0.99594,0.0,0.57338]
[1778032209431,61.86,81408.02,0.0,0.99593,0.0,0.57478]
[1778032211058,61.86,81406.68,0.0,0.99592,0.0,0.57546]
[1778032211445,61.86,81407.02,0.0,0.99593,0.0,0.57528]
[1778032216480,61.86,81402.25,0.0,0.99591,0.0,0.57771]
[1778032217487,61.86,81397.87,0.0,0.99589,0.0,0.57995]
[1778032222525,61.86,81395.45,0.0,0.99588,0.0,0.58119]
[1778032227562,61.86,81396.51,0.0,0.99588,0.0,0.58065]
[1778032232598,61.86,81396.77,0.0,0.99589,0.0,0.57925]
[1778032238644,61.86,81396.36,0.0,0.99589,0.0,0.57946]
[1778032239649,61.86,81410.6,0.0,0.99595,0.0,0.57222]
[1778032240656,61.86,81416.33,0.0,0.99597,0.0,0.56932]
[1778032244684,61.86,81423.93,0.0,0.996,0.0,0.56551]
[1778032245691,61.86,81428.51,0.0,0.99602,0.0,0.56322]
[1778032246699,61.86,81435.05,0.0,0.99605,0.0,0.55997]
[1778032249719,61.86,81438.75,0.0,0.99606,0.0,0.55813]
[1778032250371,61.86,81438.75,0.0,0.99606,0.0,0.55813]
[1778032252741,61.86,81442.71,0.0,0.99608,0.0,0.55617]
[1778032257776,61.86,81442.09,0.0,0.99608,0.0,0.55648]
[1778032259789,61.86,81434.23,0.0,0.99604,0.0,0.56037]
[1778032264377,61.86,81433.22,0.0,0.99604,0.0,0.56087]
[1778032266839,61.86,81427.33,0.0,0.99602,0.0,0.56381]
[1778032271874,61.86,81427.27,0.0,0.99602,0.0,0.56384]
[1778032276909,61.86,81426.26,0.0,0.99601,0.0,0.56434]
[1778032282951,61.86,81426.06,0.0,0.99601,0.0,0.56444]
[1778032287986,61.86,81418.79,0.0,0.99598,0.0,0.56809]
[1778032290000,61.86,81416.04,0.0,0.99597,0.0,0.56947]
[1778032292014,61.86,81415.76,0.0,0.99598,0.0,0.56836]
[1778032296041,61.86,81409.46,0.0,0.99595,0.0,0.57154]
[1778032301079,61.86,81407.81,0.0,0.99595,0.0,0.57238]
[1778032306114,61.86,81406.28,0.0,0.99594,0.0,0.57315]
[1778032311149,61.86,81404.72,0.0,0.99593,0.0,0.57394]
[1778032316184,61.86,81406.21,0.0,0.99594,0.0,0.57319]
[1778032317191,61.86,81410.27,0.0,0.99596,0.0,0.57113]
[1778032320213,61.86,81421.28,0.0,0.996,0.0,0.56559]
[1778032321224,61.86,81428.7,0.0,0.99603,0.0,0.56189]
[1778032322230,61.86,81431.5,0.0,0.99604,0.0,0.5605]
[1778032325252,61.86,81426.99,0.0,0.99602,0.0,0.56274]
[1778032327265,61.86,81432.94,0.0,0.99605,0.0,0.55978]
[1778032329280,61.86,81438.53,0.0,0.99607,0.0,0.55701]
[1778032330609,61.86,81438.53,0.0,0.99607,0.0,0.55701]
[1778032330703,61.86,81438.53,0.0,0.99607,0.0,0.55701]
[1778032333317,61.86,81453.58,0.0,0.99613,0.0,0.54962]
[1778032334324,61.86,81458.29,0.0,0.99615,0.0,0.54732]
[1778032339361,61.86,81450.66,0.0,0.99612,0.0,0.55105]
[1778032341380,61.86,81493.09,0.0,0.99628,0.0,0.53061]
[1778032342384,61.86,81505.75,0.0,0.99633,0.0,0.52464]
[1778032343391,61.86,81501.68,0.0,0.99631,0.0,0.52655]
[1778032345406,61.86,81494.15,0.0,0.99628,0.0,0.53011]
[1778032347420,61.86,81490.7,0.0,0.99627,0.0,0.53174]
[1778032350441,61.86,81486.51,0.0,0.99626,0.0,0.53373]
[1778032351448,61.86,81482.32,0.0,0.99625,0.0,0.53454]
[1778032355476,61.86,81473.34,0.0,0.99621,0.0,0.53884]
[1778032356483,61.86,81470.52,0.0,0.9962,0.0,0.5402]
[1778032361518,61.86,81468.62,0.0,0.9962,0.0,0.54111]
[1778032366553,61.86,81469.62,0.0,0.9962,0.0,0.54063]
[1778032367563,61.86,81482.03,0.0,0.99625,0.0,0.53468]
[1778032368567,61.86,81484.36,0.0,0.99626,0.0,0.53357]
[1778032373602,61.86,81485.16,0.0,0.99626,0.0,0.53319]
[1778032374322,61.86,81485.16,0.0,0.99626,0.0,0.53319]
[1778032374609,61.86,81481.05,0.0,0.99624,0.0,0.53515]
[1778032375616,61.86,81472.06,0.0,0.99621,0.0,0.53945]
[1778032376622,61.86,81469.16,0.0,0.9962,0.0,0.54085]
[1778032379489,61.86,81468.09,0.0,0.99619,0.0,0.54137]
[1778032379644,61.86,81465.03,0.0,0.99618,0.0,0.54284]
[1778032382665,61.86,81455.61,0.0,0.99615,0.0,0.54741]
[1778032383672,61.86,81452.36,0.0,0.99613,0.0,0.549]
[1778032385686,61.86,81444.26,0.0,0.9961,0.0,0.55296]
[1778032390720,61.86,81443.35,0.0,0.9961,0.0,0.55341]
[1778032395756,61.86,81442.51,0.0,0.99609,0.0,0.55382]
[1778032398778,61.86,81438.67,0.0,0.99608,0.0,0.55572]
[1778032403813,61.86,81437.29,0.0,0.99607,0.0,0.5564]
[1778032406834,61.86,81440.73,0.0,0.99609,0.0,0.5547]
[1778032408848,61.86,81452.53,0.0,0.99613,0.0,0.54892]
[1778032409855,61.86,81451.09,0.0,0.99613,0.0,0.54962]
[1778032412876,61.86,81450.45,0.0,0.99613,0.0,0.54872]
[1778032413209,61.86,81450.45,0.0,0.99613,0.0,0.54872]
[1778032416904,61.86,81445.13,0.0,0.99611,0.0,0.55132]
[1778032417911,61.86,81440.92,0.0,0.9961,0.0,0.55338]
[1778032418917,61.86,81444.38,0.0,0.99611,0.0,0.55169]
[1778032420932,61.86,81449.76,0.0,0.99613,0.0,0.54905]
[1778032422946,61.86,81445.82,0.0,0.99612,0.0,0.55098]
[1778032426974,61.86,81439.32,0.0,0.99609,0.0,0.55417]
[1778032432022,61.86,81437.53,0.0,0.99608,0.0,0.55505]
[1778032434037,61.86,81440.86,0.0,0.9961,0.0,0.55341]
[1778032437059,61.86,81446.28,0.0,0.99612,0.0,0.55075]
[1778032441090,61.86,81441.14,0.0,0.9961,0.0,0.55328]
[1778032442097,61.86,81428.1,0.0,0.99605,0.0,0.55972]
[1778032443104,61.86,81431.49,0.0,0.99606,0.0,0.55804]
[1778032444111,61.86,81430.79,0.0,0.99606,0.0,0.55838]
[1778032449146,61.86,81428.13,0.0,0.99605,0.0,0.5597]
[1778032451160,61.86,81423.3,0.0,0.99603,0.0,0.56211]
[1778032453174,61.86,81420.34,0.0,0.99601,0.0,0.56358]
[1778032455188,61.86,81415.47,0.0,0.996,0.0,0.56602]
[1778032457202,61.86,81412.64,0.0,0.99598,0.0,0.56744]
[1778032458209,61.86,81409.86,0.0,0.99597,0.0,0.56884]
[1778032460145,61.86,81408.52,0.0,0.99597,0.0,0.56952]
[1778032460223,61.86,81410.45,0.0,0.99597,0.0,0.56854]
[1778032461231,61.86,81417.35,0.0,0.996,0.0,0.56508]
[1778032463245,61.86,81420.26,0.0,0.99601,0.0,0.56362]
[1778032464251,61.86,81425.87,0.0,0.99604,0.0,0.56083]
[1778032466266,61.86,81429.58,0.0,0.99605,0.0,0.55898]
[1778032468279,61.86,81432.9,0.0,0.99606,0.0,0.55734]
[1778032470294,61.86,81436.78,0.0,0.99608,0.0,0.55542]
[1778032472308,61.86,81441.84,0.0,0.99611,0.0,0.55171]
[1778032477342,61.86,81440.7,0.0,0.9961,0.0,0.55227]
[1778032482867,61.86,81440.15,0.0,0.9961,0.0,0.55254]
[1778032488419,61.86,81441.5,0.0,0.99611,0.0,0.55188]
[1778032493455,61.86,81439.86,0.0,0.9961,0.0,0.55268]
[1778032500504,61.86,81434.3,0.0,0.99608,0.0,0.55542]
[1778032501511,61.86,81431.57,0.0,0.99607,0.0,0.55677]
[1778032502518,61.86,81425.94,0.0,0.99605,0.0,0.55956]
[1778032503525,61.86,81420.88,0.0,0.99603,0.0,0.56208]
[1778032505539,61.86,81417.68,0.0,0.99601,0.0,0.56367]
[1778032510574,61.86,81417.35,0.0,0.99601,0.0,0.56384]
[1778032516616,61.86,81417.67,0.0,0.99601,0.0,0.56368]
[1778032517623,61.86,81412.71,0.0,0.99599,0.0,0.56616]
[1778032519636,61.86,81405.7,0.0,0.99596,0.0,0.56969]
[1778032523456,61.86,81404.06,0.0,0.99596,0.0,0.57051]
[1778032529706,61.86,81402.39,0.0,0.99595,0.0,0.57136]
[1778032534742,61.86,81402.35,0.0,0.99596,0.0,0.57013]
[1778032536756,61.86,81399.68,0.0,0.99595,0.0,0.57148]
[1778032541791,61.86,81399.37,0.0,0.99595,0.0,0.57163]
[1778032546826,61.86,81397.56,0.0,0.99594,0.0,0.57255]
[1778032550856,61.86,81400.94,0.0,0.99595,0.0,0.57084]
[1778032555891,61.86,81399.95,0.0,0.99595,0.0,0.57134]
[1778032556898,61.86,81396.18,0.0,0.99593,0.0,0.57325]
[1778032559919,61.86,81399.58,0.0,0.99595,0.0,0.57153]
[1778032560926,61.86,81402.94,0.0,0.99596,0.0,0.56983]
[1778032564954,61.86,81411.05,0.0,0.99599,0.0,0.56575]
[1778032566968,61.86,81416.33,0.0,0.99602,0.0,0.56311]
[1778032567974,61.86,81419.23,0.0,0.99603,0.0,0.56166]
[1778032572007,61.86,81422.71,0.0,0.99604,0.0,0.55993]
[1778032573011,61.86,81428.58,0.0,0.99606,0.0,0.55702]
[1778032578046,61.86,81423.29,0.0,0.99604,0.0,0.55964]
[1778032583081,61.86,81419.51,0.0,0.99603,0.0,0.56152]
[1778032586102,61.86,81413.57,0.0,0.996,0.0,0.56449]
[1778032591137,61.86,81413.38,0.0,0.99601,0.0,0.56334]
[1778032593151,61.86,81410.39,0.0,0.996,0.0,0.56484]
[1778032598185,61.86,81414.7,0.0,0.99602,0.0,0.56268]
[1778032601207,61.86,81419.2,0.0,0.99604,0.0,0.56044]
[1778032606242,61.86,81421.26,0.0,0.99604,0.0,0.55941]
[1778032609263,61.86,81425.97,0.0,0.99606,0.0,0.55708]
[1778032610270,61.86,81428.73,0.0,0.99607,0.0,0.55571]
[1778032615306,61.86,81428.91,0.0,0.99607,0.0,0.55563]
[1778032620341,61.86,81423.35,0.0,0.99605,0.0,0.55838]
[1778032625375,61.86,81421.01,0.0,0.99604,0.0,0.55954]
[1778032626382,61.86,81416.86,0.0,0.99603,0.0,0.5616]
[1778032628397,61.86,81414.07,0.0,0.99602,0.0,0.563]
[1778032635446,61.86,81414.01,0.0,0.99601,0.0,0.56303]
[1778032638469,61.86,81417.38,0.0,0.99603,0.0,0.56134]
[1778032643504,61.86,81417.28,0.0,0.99603,0.0,0.56139]
[1778032648539,61.86,81418.59,0.0,0.99603,0.0,0.56074]
[1778032650553,61.86,81422.09,0.0,0.99605,0.0,0.559]
[1778032655587,61.86,81421.63,0.0,0.99605,0.0,0.558]
[1778032660622,61.86,81422.83,0.0,0.99606,0.0,0.5574]
[1778032665657,61.86,81421.89,0.0,0.99605,0.0,0.55787]
[1778032672707,61.86,81423.43,0.0,0.99606,0.0,0.55711]
[1778032677742,61.86,81421.5,0.0,0.99605,0.0,0.55806]
[1778032681769,61.86,81414.0,0.0,0.99602,0.0,0.56179]
[1778032682777,61.86,81405.59,0.0,0.99599,0.0,0.566]
[1778032683783,61.86,81400.1,0.0,0.99597,0.0,0.56876]
[1778032685370,61.86,81400.06,0.0,0.99597,0.0,0.56878]
[1778032685798,61.86,81401.04,0.0,0.99597,0.0,0.56829]
[1778032690833,61.86,81400.51,0.0,0.99597,0.0,0.56855]
[1778032695867,61.86,81399.5,0.0,0.99597,0.0,0.56906]
[1778032697882,61.86,81394.61,0.0,0.99595,0.0,0.57153]
[1778032700487,61.86,81393.99,0.0,0.99594,0.0,0.57185]
[1778032701911,61.86,81404.62,0.0,0.99599,0.0,0.56649]
[1778032702917,61.86,81408.35,0.0,0.996,0.0,0.56461]
[1778032706946,61.86,81411.68,0.0,0.99601,0.0,0.56295]
[1778032708960,61.86,81418.76,0.0,0.99604,0.0,0.55942]
[1778032709966,61.86,81421.52,0.0,0.99605,0.0,0.55805]
[1778032712988,61.86,81427.5,0.0,0.99609,0.0,0.55387]
[1778032718029,61.86,81428.31,0.0,0.99609,0.0,0.55347]
[1778032721045,61.86,81425.03,0.0,0.99608,0.0,0.55508]
[1778032726079,61.86,81410.72,0.0,0.99602,0.0,0.56219]
[1778032727087,61.86,81401.58,0.0,0.99598,0.0,0.56677]
[1778032728094,61.86,81397.61,0.0,0.99597,0.0,0.56876]
[1778032732122,61.86,81394.9,0.0,0.99596,0.0,0.57013]
[1778032735143,61.86,81400.07,0.0,0.99598,0.0,0.56753]
[1778032736150,61.86,81403.62,0.0,0.99599,0.0,0.56574]
[1778032741184,61.86,81401.27,0.0,0.99598,0.0,0.56692]
[1778032742192,61.86,81398.22,0.0,0.99597,0.0,0.56846]
[1778032747227,61.86,81396.8,0.0,0.99596,0.0,0.56917]
[1778032752262,61.86,81397.39,0.0,0.99597,0.0,0.56888]
[1778032757297,61.86,81397.37,0.0,0.99597,0.0,0.56889]
[1778032760318,61.86,81403.05,0.0,0.99599,0.0,0.56603]
[1778032761325,61.86,81411.18,0.0,0.99602,0.0,0.56196]
[1778032764346,61.86,81413.41,0.0,0.99603,0.0,0.56085]
[1778032769381,61.86,81414.45,0.0,0.99603,0.0,0.56033]
[1778032774416,61.86,81415.59,0.0,0.99605,0.0,0.55853]
[1778032776430,61.86,81418.29,0.0,0.99606,0.0,0.55719]
[1778032779420,61.86,81418.63,0.0,0.99606,0.0,0.55702]
[1778032779450,61.86,81419.33,0.0,0.99606,0.0,0.55667]
[1778032781465,61.86,81425.01,0.0,0.99608,0.0,0.55387]
[1778032783252,61.86,81425.01,0.0,0.99608,0.0,0.55387]
[1778032788581,61.86,81425.76,0.0,0.99609,0.0,0.5535]
[1778032797576,61.86,81426.12,0.0,0.99609,0.0,0.55332]
[1778032800598,61.86,81431.7,0.0,0.99611,0.0,0.55058]
[1778032801605,61.86,81437.71,0.0,0.99613,0.0,0.54764]
[1778032802612,61.86,81432.3,0.0,0.99611,0.0,0.55028]
[1778032803620,61.86,81423.8,0.0,0.99608,0.0,0.55446]
[1778032804626,61.86,81420.77,0.0,0.99607,0.0,0.55596]
[1778032809661,61.86,81422.4,0.0,0.99607,0.0,0.55515]
[1778032814696,61.86,81410.25,0.0,0.99603,0.0,0.56118]
[1778032815703,61.86,81412.59,0.0,0.99603,0.0,0.56002]
[1778032817717,61.86,81415.36,0.0,0.99605,0.0,0.55864]
[1778032821744,61.86,81412.01,0.0,0.99603,0.0,0.56031]
[1778032826782,61.86,81413.97,0.0,0.99604,0.0,0.55933]
[1778032831817,61.86,81413.28,0.0,0.99605,0.0,0.55844]
[1778032836852,61.86,81415.51,0.0,0.99606,0.0,0.55733]
[1778032841887,61.86,81415.62,0.0,0.99606,0.0,0.55728]
[1778032843901,61.86,81412.03,0.0,0.99604,0.0,0.55906]
[1778032846922,61.86,81408.22,0.0,0.99603,0.0,0.56096]
[1778032848936,61.86,81405.25,0.0,0.99601,0.0,0.56244]
[1778032849943,61.86,81384.31,0.0,0.99593,0.0,0.57298]
[1778032850950,61.86,81372.44,0.0,0.99588,0.0,0.57904]
[1778032851957,61.86,81371.56,0.0,0.99588,0.0,0.57949]
[1778032852965,61.86,81368.03,0.0,0.99586,0.0,0.5813]
[1778032853971,61.86,81363.52,0.0,0.99584,0.0,0.58362]
[1778032856992,61.86,81349.43,0.0,0.99578,0.0,0.59093]
[1778032857999,61.86,81347.73,0.0,0.99578,0.0,0.59182]
[1778032860018,61.86,81343.46,0.0,0.99576,0.0,0.59405]
[1778032862030,61.86,81351.38,0.0,0.99579,0.0,0.58992]
[1778032865050,61.86,81347.58,0.0,0.99578,0.0,0.5919]
[1778032867065,61.86,81332.21,0.0,0.99571,0.0,0.59997]
[1778032868072,61.86,81331.15,0.0,0.99571,0.0,0.60053]
[1778032869079,61.86,81334.41,0.0,0.99572,0.0,0.59881]
[1778032872100,61.86,81343.68,0.0,0.99576,0.0,0.59394]
[1778032873107,61.86,81336.74,0.0,0.99573,0.0,0.59758]
[1778032876305,61.86,81336.55,0.0,0.99573,0.0,0.59768]
[1778032876407,61.86,81335.38,0.0,0.99572,0.0,0.5983]
[1778032876708,61.86,81335.38,0.0,0.99572,0.0,0.5983]
[1778032879149,61.86,81330.56,0.0,0.9957,0.0,0.60084]
[1778032884184,61.86,81333.3,0.0,0.99572,0.0,0.59939]
[1778032885191,61.86,81329.97,0.0,0.9957,0.0,0.60115]
[1778032887205,61.86,81327.13,0.0,0.99569,0.0,0.60266]
[1778032891233,61.86,81323.93,0.0,0.99568,0.0,0.60305]
[1778032892240,61.86,81318.24,0.0,0.99566,0.0,0.60608]
[1778032893247,61.86,81312.22,0.0,0.99563,0.0,0.60929]
[1778032894254,61.86,81309.55,0.0,0.99562,0.0,0.61072]
[1778032899289,61.86,81307.51,0.0,0.99561,0.0,0.61182]
[1778032901303,61.86,81318.49,0.0,0.99566,0.0,0.60594]
[1778032902309,61.86,81321.69,0.0,0.99568,0.0,0.60424]
[1778032903317,61.86,81325.33,0.0,0.99569,0.0,0.60231]
[1778032905331,61.86,81330.23,0.0,0.99571,0.0,0.59971]
[1778032906339,61.86,81334.98,0.0,0.99573,0.0,0.59721]
[1778032910695,61.86,81337.37,0.0,0.99574,0.0,0.59595]
[1778032916408,61.86,81338.2,0.0,0.99575,0.0,0.59552]
[1778032921443,61.86,81337.23,0.0,0.99574,0.0,0.59603]
[1778032922451,61.86,81342.58,0.0,0.99576,0.0,0.59322]
[1778032923458,61.86,81348.31,0.0,0.99579,0.0,0.59023]
[1778032928493,61.86,81348.58,0.0,0.99579,0.0,0.59009]
[1778032930506,61.86,81340.56,0.0,0.99576,0.0,0.59428]
[1778032934452,61.86,81342.74,0.0,0.99577,0.0,0.59314]
[1778032933527,61.86,81346.3,0.0,0.99578,0.0,0.59128]
[1778032934536,61.86,81346.85,0.0,0.99578,0.0,0.59099]
[1778032940106,61.86,81346.18,0.0,0.99578,0.0,0.59134]
[1778032940205,61.86,81342.34,0.0,0.99576,0.0,0.59335]
[1778032942593,61.86,81345.05,0.0,0.99578,0.0,0.59193]
[1778032946626,61.86,81347.86,0.0,0.99579,0.0,0.59046]
[1778032948640,61.86,81351.85,0.0,0.9958,0.0,0.58839]
[1778032953675,61.86,81352.34,0.0,0.99581,0.0,0.58685]
[1778032958710,61.86,81350.12,0.0,0.99581,0.0,0.588]
[1778032963745,61.86,81353.82,0.0,0.99582,0.0,0.58608]
[1778032967773,61.86,81357.01,0.0,0.99583,0.0,0.58443]
[1778032968780,61.86,81359.8,0.0,0.99585,0.0,0.58299]
[1778032971809,61.86,81355.99,0.0,0.99583,0.0,0.58496]
[1778032972816,61.86,81352.87,0.0,0.99582,0.0,0.58657]
[1778032974829,61.86,81348.74,0.0,0.9958,0.0,0.58872]
[1778032978858,61.86,81351.61,0.0,0.99581,0.0,0.58723]
[1778032983893,61.86,81354.31,0.0,0.99582,0.0,0.58583]
[1778032985907,61.86,81351.39,0.0,0.99581,0.0,0.58734]
[1778032990943,61.86,81351.92,0.0,0.99581,0.0,0.58706]
[1778032993987,61.86,81348.57,0.0,0.9958,0.0,0.5888]
[1778032999035,61.86,81350.38,0.0,0.99581,0.0,0.58786]
[1778033001050,61.86,81354.75,0.0,0.99582,0.0,0.5856]
[1778033006085,61.86,81352.37,0.0,0.99581,0.0,0.58683]
[1778033010113,61.86,81347.18,0.0,0.99579,0.0,0.58953]
[1778033011120,61.86,81345.7,0.0,0.9958,0.0,0.58901]
[1778033015150,61.86,81342.03,0.0,0.99578,0.0,0.59092]
[1778033016157,61.86,81338.15,0.0,0.99576,0.0,0.59295]
[1778033017163,61.86,81320.26,0.0,0.99569,0.0,0.60238]
[1778033018171,61.86,81312.88,0.0,0.99566,0.0,0.60631]
[1778033023205,61.86,81319.96,0.0,0.99569,0.0,0.60254]
[1778033026227,61.86,81326.21,0.0,0.99571,0.0,0.59923]
[1778033027234,61.86,81330.24,0.0,0.99573,0.0,0.5971]
[1778033029248,61.86,81326.39,0.0,0.99571,0.0,0.59914]
[1778033030379,61.86,81326.39,0.0,0.99571,0.0,0.59914]
[1778033030381,61.86,81325.73,0.0,0.99571,0.0,0.59948]
[1778033036297,61.86,81327.57,0.0,0.99572,0.0,0.59851]
[1778033037304,61.86,81332.57,0.0,0.99574,0.0,0.59588]
[1778033041333,61.86,81336.79,0.0,0.99576,0.0,0.59366]
[1778033046367,61.86,81337.18,0.0,0.99576,0.0,0.59346]
[1778033051401,61.86,81335.7,0.0,0.99575,0.0,0.59424]
[1778033056437,61.86,81337.17,0.0,0.99576,0.0,0.59347]
[1778033061472,61.86,81336.64,0.0,0.99576,0.0,0.59374]
[1778033066507,61.86,81338.55,0.0,0.99577,0.0,0.59274]
[1778033071541,61.86,81338.89,0.0,0.99578,0.0,0.59127]
[1778033078590,61.86,81337.55,0.0,0.99577,0.0,0.59197]
[1778033079598,61.86,81326.21,0.0,0.99572,0.0,0.59793]
[1778033080604,61.86,81320.43,0.0,0.9957,0.0,0.60098]
[1778033083626,61.86,81316.39,0.0,0.99568,0.0,0.60313]
[1778033088661,61.86,81314.9,0.0,0.99567,0.0,0.60392]
[1778033092689,61.86,81311.79,0.0,0.99566,0.0,0.60557]
[1778033094703,61.86,81305.05,0.0,0.99563,0.0,0.60918]
[1778033096717,61.86,81302.14,0.0,0.99562,0.0,0.61074]
[1778033097724,61.86,81299.05,0.0,0.9956,0.0,0.6124]
[1778033101751,61.86,81294.24,0.0,0.99558,0.0,0.61499]
[1778033105780,61.86,81290.63,0.0,0.99557,0.0,0.61695]
[1778033110815,61.86,81287.91,0.0,0.99556,0.0,0.61842]
[1778033111822,61.86,81283.53,0.0,0.99554,0.0,0.6208]
[1778033113836,61.86,81279.38,0.0,0.99552,0.0,0.62307]
[1778033118872,61.86,81286.13,0.0,0.99555,0.0,0.61939]
[1778033119879,61.86,81293.68,0.0,0.99558,0.0,0.6153]
[1778033120886,61.86,81294.96,0.0,0.99559,0.0,0.6146]
[1778033124914,61.86,81291.89,0.0,0.99557,0.0,0.61626]
[1778033129949,61.86,81290.54,0.0,0.99557,0.0,0.617]
[1778033134983,61.86,81290.4,0.0,0.99558,0.0,0.61574]
[1778033139011,61.86,81293.67,0.0,0.99559,0.0,0.61397]
[1778033140021,61.86,81297.56,0.0,0.99561,0.0,0.61188]
[1778033144048,61.86,81289.37,0.0,0.99557,0.0,0.6163]
[1778033149082,61.86,81296.31,0.0,0.9956,0.0,0.61255]
[1778033154118,61.86,81292.61,0.0,0.99559,0.0,0.61454]
[1778033157138,61.86,81287.37,0.0,0.99556,0.0,0.61738]
[1778033158145,61.86,81284.04,0.0,0.99555,0.0,0.61919]
[1778033160160,61.86,81280.72,0.0,0.99553,0.0,0.621]
[1778033165194,61.86,81280.54,0.0,0.99553,0.0,0.62109]
[1778033167209,61.86,81275.86,0.0,0.99551,0.0,0.62365]
[1778033171237,61.86,81272.22,0.0,0.99549,0.0,0.62564]
[1778033172244,61.86,81259.56,0.0,0.99544,0.0,0.63262]
[1778033173251,61.86,81252.82,0.0,0.99541,0.0,0.63636]
[1778033178286,61.86,81249.73,0.0,0.99539,0.0,0.63809]
[1778033180302,61.86,81254.94,0.0,0.99542,0.0,0.63519]
[1778033183758,61.86,81254.85,0.0,0.99542,0.0,0.63524]
[1778033184329,61.86,81253.95,0.0,0.99541,0.0,0.63574]
[1778033185336,61.86,81251.0,0.0,0.9954,0.0,0.63738]
[1778033187212,61.86,81252.11,0.0,0.9954,0.0,0.63676]
[1778033192385,61.86,81254.7,0.0,0.99543,0.0,0.63396]
[1778033197420,61.86,81256.28,0.0,0.99543,0.0,0.63308]
[1778033201448,61.86,81252.39,0.0,0.99541,0.0,0.63524]
[1778033206482,61.86,81251.74,0.0,0.99541,0.0,0.6356]
[1778033209504,61.86,81248.71,0.0,0.9954,0.0,0.63729]
[1778033214539,61.86,81247.69,0.0,0.99539,0.0,0.63786]
[1778033219574,61.86,81249.18,0.0,0.9954,0.0,0.63703]
[1778033221884,61.86,81249.32,0.0,0.9954,0.0,0.63695]
[1778033221885,61.86,81249.32,0.0,0.9954,0.0,0.63695]
[1778033229323,61.86,81249.03,0.0,0.9954,0.0,0.63711]
[1778033235687,61.86,81248.37,0.0,0.9954,0.0,0.63748]
[1778033238708,61.86,81258.49,0.0,0.99544,0.0,0.63186]
[1778033239715,61.86,81257.19,0.0,0.99544,0.0,0.63258]
[1778033244750,61.86,81257.72,0.0,0.99544,0.0,0.63228]
[1778033245757,61.86,81262.68,0.0,0.99546,0.0,0.62954]
[1778033246764,61.86,81270.65,0.0,0.9955,0.0,0.62516]
[1778033247770,61.86,81273.7,0.0,0.99551,0.0,0.62349]
[1778033252806,61.86,81274.79,0.0,0.99553,0.0,0.62155]
[1778033254467,61.86,81274.79,0.0,0.99553,0.0,0.62155]
[1778033254511,61.86,81276.45,0.0,0.99553,0.0,0.62064]
[1778033254964,61.86,81276.45,0.0,0.99553,0.0,0.62064]
[1778033259854,61.86,81266.83,0.0,0.99549,0.0,0.62591]
[1778033261868,61.86,81262.76,0.0,0.99547,0.0,0.62814]
[1778033266905,61.86,81263.08,0.0,0.99547,0.0,0.62797]
[1778033271940,61.86,81263.15,0.0,0.99547,0.0,0.62793]
[1778033274961,61.86,81269.29,0.0,0.9955,0.0,0.62456]
[1778033279996,61.86,81269.26,0.0,0.9955,0.0,0.62457]
[1778033286038,61.86,81268.4,0.0,0.9955,0.0,0.62504]
[1778033288121,61.86,81269.14,0.0,0.9955,0.0,0.62464]
[1778033295101,61.86,81271.96,0.0,0.99551,0.0,0.62309]
[1778033299131,61.86,81268.68,0.0,0.9955,0.0,0.62489]
[1778033301550,61.86,81268.83,0.0,0.9955,0.0,0.62481]
[1778033304166,61.86,81272.48,0.0,0.99551,0.0,0.62281]
[1778033309200,61.86,81270.47,0.0,0.99551,0.0,0.62391]
[1778033311215,61.86,81275.83,0.0,0.99554,0.0,0.61964]
[1778033312223,61.86,81280.91,0.0,0.99556,0.0,0.61688]
[1778033316249,61.86,81276.53,0.0,0.99554,0.0,0.61926]
[1778033321285,61.86,81277.31,0.0,0.99555,0.0,0.61884]
[1778033322291,61.86,81285.48,0.0,0.99558,0.0,0.61441]
[1778033324306,61.86,81281.46,0.0,0.99556,0.0,0.61658]
[1778033328333,61.86,81284.24,0.0,0.99558,0.0,0.61508]
[1778033333369,61.86,81285.63,0.0,0.99558,0.0,0.61433]
[1778033338404,61.86,81285.63,0.0,0.99558,0.0,0.61433]
[1778033342432,61.86,81288.31,0.0,0.99559,0.0,0.61288]
[1778033343439,61.86,81295.29,0.0,0.99563,0.0,0.60912]
[1778033344446,61.86,81298.27,0.0,0.99564,0.0,0.60753]
[1778033349481,61.86,81298.55,0.0,0.99564,0.0,0.60738]
[1778033354515,61.86,81298.78,0.0,0.99564,0.0,0.60725]
[1778033356530,61.86,81295.63,0.0,0.99563,0.0,0.60894]
[1778033361564,61.86,81295.65,0.0,0.99563,0.0,0.60893]
[1778033367607,61.86,81296.09,0.0,0.99563,0.0,0.60869]
[1778033368614,61.86,81300.29,0.0,0.99565,0.0,0.60645]
[1778033371634,61.86,81299.2,0.0,0.99565,0.0,0.60571]
[1778033376671,61.86,81296.98,0.0,0.99564,0.0,0.6069]
[1778033380698,61.86,81303.22,0.0,0.99567,0.0,0.60357]
[1778033382719,61.86,81311.25,0.0,0.9957,0.0,0.59931]
[1778033383725,61.86,81320.81,0.0,0.99574,0.0,0.59427]
[1778033384732,61.86,81323.73,0.0,0.99576,0.0,0.59273]
[1778033389767,61.86,81322.81,0.0,0.99575,0.0,0.59322]
[1778033392788,61.86,81330.55,0.0,0.99579,0.0,0.58917]
[1778033396815,61.86,81313.54,0.0,0.99571,0.0,0.59809]
[1778033397823,61.86,81312.83,0.0,0.99571,0.0,0.59847]
[1778033400552,61.86,81314.94,0.0,0.99572,0.0,0.59736]
[1778033400844,61.86,81316.14,0.0,0.99572,0.0,0.59672]
[1778033404500,61.86,81314.84,0.0,0.99572,0.0,0.59741]
[1778033412931,61.86,81318.6,0.0,0.99573,0.0,0.59543]
[1778033416355,61.86,81318.88,0.0,0.99574,0.0,0.59528]
[1778033416722,61.86,81318.88,0.0,0.99574,0.0,0.59528]
[1778033416959,61.86,81318.37,0.0,0.99573,0.0,0.59555]
[1778033421994,61.86,81318.43,0.0,0.99573,0.0,0.59552]
[1778033427029,61.86,81317.36,0.0,0.99573,0.0,0.59608]
[1778033430050,61.86,81320.3,0.0,0.99574,0.0,0.59453]
[1778033434083,61.86,81328.25,0.0,0.99579,0.0,0.58908]
[1778033435085,61.86,81334.78,0.0,0.99581,0.0,0.58568]
[1778033437099,61.86,81334.54,0.0,0.99581,0.0,0.5858]
[1778033439113,61.86,81331.3,0.0,0.9958,0.0,0.58749]
[1778033440119,61.86,81328.06,0.0,0.99578,0.0,0.58918]
[1778033444148,61.86,81332.88,0.0,0.9958,0.0,0.58667]
[1778033449183,61.86,81334.23,0.0,0.99581,0.0,0.58597]
[1778033454219,61.86,81333.94,0.0,0.99581,0.0,0.58612]
[1778033457240,61.86,81338.04,0.0,0.99583,0.0,0.58399]
[1778033462275,61.86,81336.24,0.0,0.99582,0.0,0.58492]
[1778033467311,61.86,81332.96,0.0,0.9958,0.0,0.58662]
[1778033472346,61.86,81333.17,0.0,0.99581,0.0,0.58652]
[1778033477380,61.86,81333.47,0.0,0.99581,0.0,0.58636]
[1778033482417,61.86,81333.56,0.0,0.99581,0.0,0.58631]
[1778033488459,61.86,81335.51,0.0,0.99582,0.0,0.5853]
[1778033491480,61.86,81323.49,0.0,0.99577,0.0,0.59027]
[1778033492487,61.86,81320.67,0.0,0.99576,0.0,0.59174]
[1778033497522,61.86,81321.76,0.0,0.99577,0.0,0.59117]
[1778033502557,61.86,81324.63,0.0,0.99578,0.0,0.58967]
[1778033505577,61.86,81328.02,0.0,0.99579,0.0,0.58791]
[1778033507591,61.86,81331.43,0.0,0.99581,0.0,0.58613]
[1778033511620,61.86,81334.29,0.0,0.99582,0.0,0.58465]
[1778033516655,61.86,81339.67,0.0,0.99584,0.0,0.58187]
[1778033517662,61.86,81345.04,0.0,0.99586,0.0,0.5791]
[1778033522697,61.86,81343.07,0.0,0.99586,0.0,0.58011]
[1778033527732,61.86,81349.33,0.0,0.99588,0.0,0.5769]
[1778033532766,61.86,81346.8,0.0,0.99587,0.0,0.5782]
[1778033535788,61.86,81359.15,0.0,0.99592,0.0,0.57189]
[1778033536795,61.86,81359.0,0.0,0.99592,0.0,0.57197]
[1778033543844,61.86,81361.17,0.0,0.99593,0.0,0.57086]
[1778033546865,61.86,81357.41,0.0,0.99592,0.0,0.57277]
[1778033547872,61.86,81352.87,0.0,0.9959,0.0,0.57509]
[1778033548879,61.86,81349.69,0.0,0.99588,0.0,0.57672]
[1778033550003,61.86,81349.69,0.0,0.99588,0.0,0.57672]
[1778033550104,61.86,81349.58,0.0,0.99588,0.0,0.57677]
[1778033550421,61.86,81349.58,0.0,0.99588,0.0,0.57677]
[1778033551900,61.86,81347.07,0.0,0.99588,0.0,0.57679]
[1778033552907,61.86,81342.49,0.0,0.99586,0.0,0.57914]
[1778033553926,61.86,81338.87,0.0,0.99585,0.0,0.581]
[1778033554933,61.86,81331.83,0.0,0.99582,0.0,0.58464]
[1778033556947,61.86,81329.53,0.0,0.99581,0.0,0.58583]
[1778033558962,61.86,81326.55,0.0,0.9958,0.0,0.58738]
[1778033563996,61.86,81324.49,0.0,0.99579,0.0,0.58845]
[1778033569031,61.86,81321.64,0.0,0.99578,0.0,0.58994]
[1778033571046,61.86,81315.31,0.0,0.99575,0.0,0.59326]
[1778033573059,61.86,81312.08,0.0,0.99573,0.0,0.59495]
[1778033574067,61.86,81309.4,0.0,0.99572,0.0,0.59636]
[1778033579102,61.86,81308.1,0.0,0.99572,0.0,0.59705]
[1778033582125,61.86,81311.25,0.0,0.99573,0.0,0.59539]
[1778033586151,61.86,81307.05,0.0,0.99571,0.0,0.5976]
[1778033589173,61.86,81304.18,0.0,0.9957,0.0,0.59912]
[1778033595215,61.86,81303.43,0.0,0.9957,0.0,0.59952]
[1778033597679,61.86,81304.19,0.0,0.9957,0.0,0.59912]
[1778033597780,61.86,81304.19,0.0,0.9957,0.0,0.59912]
[1778033603271,61.86,81303.8,0.0,0.9957,0.0,0.59932]
[1778033608306,61.86,81302.03,0.0,0.99569,0.0,0.60026]
[1778033611327,61.86,81299.03,0.0,0.99569,0.0,0.60054]
[1778033613341,61.86,81295.97,0.0,0.99567,0.0,0.60217]
[1778033623411,61.86,81294.53,0.0,0.99567,0.0,0.60293]
[1778033630460,61.86,81297.0,0.0,0.99568,0.0,0.60162]
[1778033639524,61.86,81296.99,0.0,0.99568,0.0,0.60162]
[1778033644560,61.86,81298.32,0.0,0.99568,0.0,0.60092]
[1778033646573,61.86,81294.7,0.0,0.99567,0.0,0.60284]
[1778033651609,61.86,81293.21,0.0,0.99566,0.0,0.60364]
[1778033658658,61.86,81292.57,0.0,0.99566,0.0,0.60398]
[1778033661679,61.86,81289.67,0.0,0.99565,0.0,0.60553]
[1778033666714,61.86,81289.56,0.0,0.99565,0.0,0.60558]
[1778033671749,61.86,81289.24,0.0,0.99565,0.0,0.60444]
[1778033676783,61.86,81287.65,0.0,0.99565,0.0,0.60529]
[1778033681819,61.86,81289.91,0.0,0.99566,0.0,0.60408]
[1778033686854,61.86,81289.65,0.0,0.99566,0.0,0.60422]
[1778033687861,61.86,81301.32,0.0,0.99571,0.0,0.59802]
[1778033688868,61.86,81315.23,0.0,0.99577,0.0,0.5907]
[1778033689875,61.86,81320.31,0.0,0.99579,0.0,0.58805]
[1778033694910,61.86,81319.17,0.0,0.99578,0.0,0.58864]
[1778033700951,61.86,81311.74,0.0,0.99575,0.0,0.59253]
[1778033701965,61.86,81307.02,0.0,0.99573,0.0,0.59501]
[1778033702972,61.86,81293.73,0.0,0.99567,0.0,0.60204]
[1778033703978,61.86,81293.17,0.0,0.99567,0.0,0.60234]
[1778033705862,61.86,81293.6,0.0,0.99567,0.0,0.60211]
[1778033705993,61.86,81293.53,0.0,0.99567,0.0,0.60215]
[1778033710442,61.86,81293.77,0.0,0.99567,0.0,0.60202]
[1778033718077,61.86,81293.16,0.0,0.99567,0.0,0.60235]
[1778033722104,61.86,81300.46,0.0,0.9957,0.0,0.59847]
[1778033724119,61.86,81300.12,0.0,0.9957,0.0,0.59865]
[1778033729153,61.86,81298.91,0.0,0.9957,0.0,0.59929]
[1778033733182,61.86,81298.61,0.0,0.9957,0.0,0.59814]
[1778033738217,61.86,81297.17,0.0,0.9957,0.0,0.5989]
[1778033740231,61.86,81290.77,0.0,0.99567,0.0,0.6023]
[1778033742245,61.86,81297.99,0.0,0.9957,0.0,0.59847]
[1778033743252,61.86,81305.57,0.0,0.99573,0.0,0.59447]
[1778033744259,61.86,81299.0,0.0,0.99571,0.0,0.59794]
[1778033745266,61.86,81294.98,0.0,0.99569,0.0,0.60007]
[1778033750300,61.86,81293.28,0.0,0.99568,0.0,0.60097]
[1778033755375,61.86,81290.94,0.0,0.99567,0.0,0.60221]
[1778033756351,61.86,81280.97,0.0,0.99563,0.0,0.60754]
[1778033757358,61.86,81273.53,0.0,0.99559,0.0,0.61154]
[1778033762393,61.86,81277.12,0.0,0.99561,0.0,0.60961]
[1778033767428,61.86,81281.33,0.0,0.99563,0.0,0.60735]
[1778033769442,61.86,81284.23,0.0,0.99564,0.0,0.60579]
[1778033770449,61.86,81281.29,0.0,0.99563,0.0,0.60737]
[1778033775484,61.86,81278.94,0.0,0.99562,0.0,0.60863]
[1778033780519,61.86,81279.0,0.0,0.99562,0.0,0.6086]
[1778033783706,61.86,81280.0,0.0,0.99562,0.0,0.60806]
[1778033783807,61.86,81279.19,0.0,0.99562,0.0,0.60849]
[1778033786562,61.86,81274.92,0.0,0.9956,0.0,0.61079]
[1778033791597,61.86,81274.45,0.0,0.99561,0.0,0.60971]
[1778033792604,61.86,81270.98,0.0,0.99559,0.0,0.61158]
[1778033797640,61.86,81270.13,0.0,0.99559,0.0,0.61204]
[1778033803682,61.86,81270.34,0.0,0.99559,0.0,0.61193]
[1778033808717,61.86,81270.89,0.0,0.99559,0.0,0.61163]
[1778033810731,61.86,81265.43,0.0,0.99557,0.0,0.61458]
[1778033815766,61.86,81262.71,0.0,0.99556,0.0,0.61606]
[1778033820801,61.86,81262.45,0.0,0.99555,0.0,0.6162]
[1778033821808,61.86,81267.99,0.0,0.99558,0.0,0.6132]
[1778033822815,61.86,81270.78,0.0,0.99559,0.0,0.61169]
[1778033828857,61.86,81273.83,0.0,0.99561,0.0,0.61005]
[1778033829864,61.86,81282.65,0.0,0.99564,0.0,0.60532]
[1778033830871,61.86,81286.04,0.0,0.99566,0.0,0.60351]
[1778033834901,61.86,81289.71,0.0,0.99567,0.0,0.60155]
[1778033836316,61.86,81289.71,0.0,0.99567,0.0,0.60155]
[1778033836411,61.86,81288.93,0.0,0.99567,0.0,0.60197]
[1778033837921,61.86,81292.54,0.0,0.99569,0.0,0.60005]
[1778033838929,61.86,81296.05,0.0,0.9957,0.0,0.59819]
[1778033843964,61.86,81294.45,0.0,0.9957,0.0,0.59903]
[1778033848999,61.86,81290.14,0.0,0.99568,0.0,0.60132]
[1778033853027,61.86,81288.25,0.0,0.99568,0.0,0.60101]
[1778033858062,61.86,81285.47,0.0,0.99567,0.0,0.60249]
[1778033859068,61.86,81281.47,0.0,0.99565,0.0,0.60462]
[1778033864103,61.86,81283.06,0.0,0.99566,0.0,0.60378]
[1778033868132,61.86,81280.15,0.0,0.99564,0.0,0.60533]
[1778033869139,61.86,81275.49,0.0,0.99562,0.0,0.60783]
[1778033874174,61.86,81274.19,0.0,0.99562,0.0,0.60853]
[1778033875184,61.86,81271.1,0.0,0.9956,0.0,0.61019]
[1778033878207,61.86,81266.11,0.0,0.99558,0.0,0.61288]
[1778033882232,61.86,81263.32,0.0,0.99557,0.0,0.61439]
[1778033888275,61.86,81263.78,0.0,0.99557,0.0,0.61414]
[1778033890289,61.86,81271.93,0.0,0.99561,0.0,0.60974]
[1778033891296,61.86,81276.87,0.0,0.99563,0.0,0.60709]
[1778033896331,61.86,81278.7,0.0,0.99564,0.0,0.60611]
[1778033902373,61.86,81277.52,0.0,0.99563,0.0,0.60674]
[1778033906401,61.86,81269.89,0.0,0.9956,0.0,0.61084]
[1778033911436,61.86,81271.99,0.0,0.99562,0.0,0.60838]
[1778033916470,61.86,81272.88,0.0,0.99562,0.0,0.6079]
[1778033921505,61.86,81271.85,0.0,0.99562,0.0,0.60846]
[1778033926540,61.86,81273.37,0.0,0.99562,0.0,0.60764]
[1778033928555,61.86,81270.59,0.0,0.99561,0.0,0.60913]
[1778033930569,61.86,81267.26,0.0,0.9956,0.0,0.61093]
[1778033935608,61.86,81262.41,0.0,0.99557,0.0,0.61355]
[1778033936615,61.86,81259.45,0.0,0.99556,0.0,0.61515]
[1778033938629,61.86,81255.22,0.0,0.99554,0.0,0.61745]
[1778033941688,61.86,81255.39,0.0,0.99554,0.0,0.61736]
[1778033941694,61.86,81255.39,0.0,0.99554,0.0,0.61736]
[1778033941705,61.86,81256.26,0.0,0.99555,0.0,0.61688]
[1778033944671,61.86,81262.25,0.0,0.99557,0.0,0.61363]
[1778033946685,61.86,81265.52,0.0,0.99559,0.0,0.61187]
[1778033951719,61.86,81262.27,0.0,0.99557,0.0,0.61362]
[1778033956425,61.86,81260.06,0.0,0.99556,0.0,0.61482]
[1778033961792,61.86,81260.54,0.0,0.99557,0.0,0.61456]
[1778033967627,61.86,81261.23,0.0,0.99557,0.0,0.61419]
[1778033967834,61.86,81267.02,0.0,0.99559,0.0,0.61106]
[1778033969849,61.86,81269.84,0.0,0.99561,0.0,0.60954]
[1778033971863,61.86,81268.68,0.0,0.99561,0.0,0.60883]
[1778033977905,61.86,81270.9,0.0,0.99562,0.0,0.60764]
[1778033982940,61.86,81270.39,0.0,0.99562,0.0,0.60791]
[1778033988982,61.86,81270.34,0.0,0.99562,0.0,0.60794]
[1778033989989,61.86,81267.24,0.0,0.9956,0.0,0.60961]
[1778033994018,61.86,81264.49,0.0,0.99559,0.0,0.61109]
[1778033995025,61.86,81261.83,0.0,0.99558,0.0,0.61252]
[1778033995715,61.86,81261.83,0.0,0.99558,0.0,0.61252]
[1778033998045,61.86,81258.41,0.0,0.99557,0.0,0.61438]
[1778034003081,61.86,81258.23,0.0,0.99556,0.0,0.61447]
[1778034005095,61.86,81261.17,0.0,0.99558,0.0,0.61288]
[1778034010130,61.86,81261.4,0.0,0.99558,0.0,0.61276]
[1778034013152,61.86,81258.56,0.0,0.99557,0.0,0.61429]
[1778034018186,61.86,81257.97,0.0,0.99556,0.0,0.61461]
[1778034022214,61.86,81261.96,0.0,0.99558,0.0,0.61245]
[1778034023221,61.86,81266.37,0.0,0.9956,0.0,0.61007]
[1778034025235,61.86,81271.33,0.0,0.99562,0.0,0.60741]
[1778034027250,61.86,81274.21,0.0,0.99563,0.0,0.60586]
[1778034032285,61.86,81273.56,0.0,0.99564,0.0,0.60489]
[1778034036873,61.86,81275.42,0.0,0.99565,0.0,0.60389]
[1778034044369,61.86,81273.96,0.0,0.99564,0.0,0.60467]
[1778034049404,61.86,81274.02,0.0,0.99564,0.0,0.60464]
[1778034058467,61.86,81273.95,0.0,0.99564,0.0,0.60468]
[1778034059474,61.86,81281.28,0.0,0.99568,0.0,0.60077]
[1778034060483,61.86,81286.18,0.0,0.9957,0.0,0.59817]
[1778034061488,61.86,81291.73,0.0,0.99572,0.0,0.59523]
[1778034066525,61.86,81291.62,0.0,0.99572,0.0,0.59529]
[1778034067532,61.86,81284.87,0.0,0.99569,0.0,0.59886]
[1778034068539,61.86,81281.63,0.0,0.99568,0.0,0.60058]
[1778034069679,61.86,81281.3,0.0,0.99568,0.0,0.60076]
[1778034070553,61.86,81280.79,0.0,0.99567,0.0,0.60103]
[1778034076595,61.86,81282.78,0.0,0.99568,0.0,0.59997]
[1778034081631,61.86,81283.25,0.0,0.99568,0.0,0.59972]
[1778034086665,61.86,81283.4,0.0,0.99568,0.0,0.59964]
[1778034096736,61.86,81283.0,0.0,0.99569,0.0,0.59854]
[1778034103786,61.86,81282.92,0.0,0.99569,0.0,0.59858]
[1778034105800,61.86,81286.62,0.0,0.99571,0.0,0.59662]
[1778034108821,61.86,81276.64,0.0,0.99566,0.0,0.60192]
[1778034109828,61.86,81272.24,0.0,0.99564,0.0,0.60427]
[1778034111842,61.86,81270.83,0.0,0.99564,0.0,0.60502]
[1778034116884,61.86,81271.36,0.0,0.99564,0.0,0.60474]
[1778034118898,61.86,81266.25,0.0,0.99562,0.0,0.60748]
[1778034123932,61.86,81265.27,0.0,0.99561,0.0,0.60801]
[1778034125573,61.86,81265.27,0.0,0.99561,0.0,0.60801]
[1778034130982,61.86,81264.66,0.0,0.99561,0.0,0.60833]
[1778034136017,61.86,81265.87,0.0,0.99562,0.0,0.60768]
[1778034140045,61.86,81259.3,0.0,0.99559,0.0,0.61122]
[1778034144073,61.86,81255.28,0.0,0.99557,0.0,0.6134]
[1778034146086,61.86,81252.29,0.0,0.99556,0.0,0.61502]
[1778034151122,61.86,81252.76,0.0,0.99557,0.0,0.61342]
[1778034156156,61.86,81251.8,0.0,0.99556,0.0,0.61394]
[1778034162199,61.86,81254.71,0.0,0.99558,0.0,0.61237]
[1778034163206,61.86,81250.61,0.0,0.99556,0.0,0.61459]
[1778034167233,61.86,81246.12,0.0,0.99554,0.0,0.61703]
[1778034169248,61.86,81249.86,0.0,0.99556,0.0,0.615]
[1778034172271,61.86,81253.3,0.0,0.99557,0.0,0.61313]
[1778034177306,61.86,81254.58,0.0,0.99558,0.0,0.61244]
[1778034180327,61.86,81257.25,0.0,0.99559,0.0,0.61099]
[1778034185362,61.86,81257.53,0.0,0.99559,0.0,0.61084]
[1778034190397,61.86,81256.89,0.0,0.99559,0.0,0.61119]
[1778034195432,61.86,81258.04,0.0,0.99559,0.0,0.61057]
[1778034196439,61.86,81262.89,0.0,0.99561,0.0,0.60796]
[1778034197445,61.86,81266.75,0.0,0.99563,0.0,0.60588]
[1778034198455,61.86,81270.5,0.0,0.99565,0.0,0.60388]
[1778034203489,61.86,81276.64,0.0,0.99567,0.0,0.6006]
[1778034205503,61.86,81279.4,0.0,0.99569,0.0,0.59914]
[1778034210537,61.86,81275.43,0.0,0.99567,0.0,0.60125]
[1778034215573,61.86,81277.01,0.0,0.99568,0.0,0.59909]
[1778034220609,61.86,81278.17,0.0,0.99569,0.0,0.59847]
[1778034230679,61.86,81275.61,0.0,0.99568,0.0,0.59983]
[1778034235714,61.86,81274.6,0.0,0.99567,0.0,0.60037]
[1778034239742,61.86,81271.65,0.0,0.99566,0.0,0.60194]
[1778034244777,61.86,81274.1,0.0,0.99567,0.0,0.60064]
[1778034246791,61.86,81277.34,0.0,0.99569,0.0,0.59891]
[1778034251831,61.86,81275.31,0.0,0.99568,0.0,0.59999]
[1778034253845,61.86,81271.87,0.0,0.99566,0.0,0.60182]
[1778034256865,61.86,81278.07,0.0,0.99569,0.0,0.59853]
[1778034261901,61.86,81275.97,0.0,0.99568,0.0,0.59964]
[1778034264278,61.86,81287.24,0.0,0.99573,0.0,0.59368]
[1778034270965,61.86,81286.68,0.0,0.99573,0.0,0.59397]
[1778034272979,61.86,81286.16,0.0,0.99573,0.0,0.59294]
[1778034278014,61.86,81287.73,0.0,0.99574,0.0,0.59211]
[1778034283050,61.86,81287.51,0.0,0.99574,0.0,0.59223]
[1778034286070,61.86,81284.39,0.0,0.99573,0.0,0.59387]
[1778034291105,61.86,81283.38,0.0,0.99572,0.0,0.5944]
[1778034293119,61.86,81279.86,0.0,0.99571,0.0,0.59626]
[1778034295133,61.86,81277.19,0.0,0.99569,0.0,0.59768]
[1778034297147,61.86,81280.35,0.0,0.99571,0.0,0.596]
[1778034302181,61.86,81278.33,0.0,0.9957,0.0,0.59707]
[1778034307217,61.86,81276.75,0.0,0.99569,0.0,0.59791]
[1778034310238,61.86,81269.77,0.0,0.99566,0.0,0.60162]
[1778034311245,61.86,81265.7,0.0,0.99564,0.0,0.60379]
[1778034314266,61.86,81262.19,0.0,0.99563,0.0,0.60567]
[1778034315273,61.86,81257.92,0.0,0.99561,0.0,0.60797]
[1778034321315,61.86,81257.84,0.0,0.99561,0.0,0.60801]
[1778034323329,61.86,81254.62,0.0,0.9956,0.0,0.60974]
[1778034329371,61.86,81253.86,0.0,0.99559,0.0,0.61015]
[1778034335415,61.86,81255.45,0.0,0.99561,0.0,0.60796]
[1778034340448,61.86,81255.05,0.0,0.99561,0.0,0.60818]
[1778034344476,61.86,81252.35,0.0,0.99559,0.0,0.60963]
[1778034349511,61.86,81252.92,0.0,0.9956,0.0,0.60933]
[1778034355552,61.86,81254.55,0.0,0.9956,0.0,0.60845]
[1778034360588,61.86,81256.03,0.0,0.99561,0.0,0.60765]
[1778034365624,61.86,81250.2,0.0,0.99559,0.0,0.61079]
[1778034370659,61.86,81247.94,0.0,0.99558,0.0,0.61202]
[1778034375694,61.86,81246.85,0.0,0.99557,0.0,0.61261]
[1778034379723,61.86,81242.96,0.0,0.99555,0.0,0.61472]
[1778034380729,61.86,81232.03,0.0,0.9955,0.0,0.62068]
[1778034381735,61.86,81225.14,0.0,0.99547,0.0,0.62446]
[1778034384757,61.86,81219.06,0.0,0.99545,0.0,0.62782]
[1778034386770,61.86,81209.4,0.0,0.9954,0.0,0.63318]
[1778034387781,61.86,81196.32,0.0,0.99534,0.0,0.64051]
[1778034388787,61.86,81193.36,0.0,0.99533,0.0,0.64217]
[1778034389794,61.86,81189.81,0.0,0.99531,0.0,0.64418]
[1778034391808,61.86,81187.88,0.0,0.99531,0.0,0.64388]
[1778034396847,61.86,81189.0,0.0,0.99532,0.0,0.64325]
[1778034401881,61.86,81191.0,0.0,0.99533,0.0,0.64212]
[1778034403896,61.86,81194.92,0.0,0.99534,0.0,0.63991]
[1778034407616,61.86,81195.86,0.0,0.99535,0.0,0.63938]
[1778034407924,61.86,81194.51,0.0,0.99534,0.0,0.64014]
[1778034409092,61.86,81193.4,0.0,0.99534,0.0,0.64077]
[1778034414973,61.86,81187.03,0.0,0.99531,0.0,0.64436]
[1778034419000,61.86,81190.13,0.0,0.99532,0.0,0.64261]
[1778034420012,61.86,81198.1,0.0,0.99536,0.0,0.63812]
[1778034422024,61.86,81196.91,0.0,0.99535,0.0,0.63879]
[1778034424038,61.86,81192.41,0.0,0.99533,0.0,0.64132]
[1778034429073,61.86,81193.55,0.0,0.99534,0.0,0.64068]
[1778034434108,61.86,81194.99,0.0,0.99534,0.0,0.63987]
[1778034442163,61.86,81195.85,0.0,0.99535,0.0,0.63939]
[1778034445185,61.86,81193.15,0.0,0.99534,0.0,0.64091]
[1778034450220,61.86,81191.48,0.0,0.99533,0.0,0.64185]
[1778034451227,61.86,81191.16,0.0,0.99534,0.0,0.64064]
[1778034456262,61.86,81191.9,0.0,0.99534,0.0,0.64022]
[1778034461296,61.86,81192.09,0.0,0.99534,0.0,0.64012]
[1778034466334,61.86,81192.31,0.0,0.99534,0.0,0.63999]
[1778034471369,61.86,81188.83,0.0,0.99533,0.0,0.64195]
[1778034473383,61.86,81183.5,0.0,0.9953,0.0,0.64497]
[1778034477410,61.86,81176.93,0.0,0.99527,0.0,0.6487]
[1778034479425,61.86,81173.54,0.0,0.99525,0.0,0.65063]
[1778034481439,61.86,81167.36,0.0,0.99522,0.0,0.65417]
[1778034484460,61.86,81164.07,0.0,0.99521,0.0,0.65606]
[1778034486479,61.86,81150.64,0.0,0.99514,0.0,0.66382]
[1778034487481,61.86,81146.97,0.0,0.99513,0.0,0.66595]
[1778034489496,61.86,81144.27,0.0,0.99511,0.0,0.66752]
[1778034491509,61.86,81141.15,0.0,0.9951,0.0,0.66935]
[1778034496543,61.86,81137.87,0.0,0.99508,0.0,0.67127]
[1778034500572,61.86,81133.87,0.0,0.99506,0.0,0.67362]
[1778034501579,61.86,81129.97,0.0,0.99504,0.0,0.67591]
[1778034504301,61.86,81129.33,0.0,0.99504,0.0,0.67629]
[1778034504600,61.86,81129.8,0.0,0.99504,0.0,0.67601]
[1778034508361,61.86,81128.64,0.0,0.99504,0.0,0.6767]
[1778034511649,61.86,81134.35,0.0,0.99507,0.0,0.6719]
[1778034514670,61.86,81146.98,0.0,0.99514,0.0,0.66452]
[1778034515677,61.86,81150.28,0.0,0.99515,0.0,0.6626]
[1778034519705,61.86,81154.77,0.0,0.99517,0.0,0.66]
[1778034521719,61.86,81157.76,0.0,0.99519,0.0,0.65828]
[1778034524739,61.86,81154.97,0.0,0.99518,0.0,0.65989]
[1778034528768,61.86,81151.6,0.0,0.99516,0.0,0.66184]
[1778034529774,61.86,81146.29,0.0,0.99513,0.0,0.66492]
[1778034533803,61.86,81142.62,0.0,0.99512,0.0,0.66706]
[1778034535817,61.86,81138.5,0.0,0.9951,0.0,0.66946]
[1778034538837,61.86,81141.92,0.0,0.99511,0.0,0.66747]
[1778034542866,61.86,81147.93,0.0,0.99514,0.0,0.66397]
[1778034547901,61.86,81161.6,0.0,0.99521,0.0,0.65607]
[1778034548908,61.86,81161.12,0.0,0.9952,0.0,0.65634]
[1778034554950,61.86,81163.54,0.0,0.99522,0.0,0.65495]
[1778034558980,61.86,81159.94,0.0,0.9952,0.0,0.65702]
[1778034559984,61.86,81156.23,0.0,0.99518,0.0,0.65916]
[1778034561080,61.86,81150.72,0.0,0.99515,0.0,0.66235]
[1778034567034,61.86,81148.15,0.0,0.99514,0.0,0.66384]
[1778034569048,61.86,81145.17,0.0,0.99513,0.0,0.66557]
[1778034571062,61.86,81144.39,0.0,0.99513,0.0,0.6646]
[1778034573076,61.86,81140.48,0.0,0.99512,0.0,0.66688]
[1778034574083,61.86,81134.66,0.0,0.99509,0.0,0.67028]
[1778034579118,61.86,81134.93,0.0,0.99509,0.0,0.67012]
[1778034584152,61.86,81134.48,0.0,0.99509,0.0,0.67039]
[1778034591202,61.86,81134.73,0.0,0.99509,0.0,0.67024]
[1778034597243,61.86,81133.76,0.0,0.99508,0.0,0.67081]
[1778034601272,61.86,81129.63,0.0,0.99506,0.0,0.67323]
[1778034602279,61.86,81125.92,0.0,0.99504,0.0,0.67542]
[1778034607314,61.86,81125.02,0.0,0.99504,0.0,0.67595]
[1778034612360,61.86,81122.27,0.0,0.99503,0.0,0.67757]
[1778034614376,61.86,81117.44,0.0,0.995,0.0,0.68043]
[1778034619410,61.86,81114.73,0.0,0.99499,0.0,0.68204]
[1778034622432,61.86,81112.0,0.0,0.99497,0.0,0.68367]
[1778034624446,61.86,81114.78,0.0,0.99499,0.0,0.68201]
[1778034629493,61.86,81116.03,0.0,0.99499,0.0,0.68127]
[1778034630496,61.86,81128.82,0.0,0.99506,0.0,0.67371]
[1778034632510,61.86,81131.79,0.0,0.99508,0.0,0.67053]
[1778034637546,61.86,81127.26,0.0,0.99506,0.0,0.67319]
[1778034638552,61.86,81122.03,0.0,0.99503,0.0,0.67627]
[1778034639559,61.86,81119.03,0.0,0.99502,0.0,0.67804]
[1778034644594,61.86,81120.38,0.0,0.99503,0.0,0.67724]
[1778034646608,61.86,81115.55,0.0,0.995,0.0,0.68011]
[1778034651644,61.86,81116.27,0.0,0.99501,0.0,0.67968]
[1778034655672,61.86,81112.8,0.0,0.99499,0.0,0.68174]
[1778034658693,61.86,81108.44,0.0,0.99497,0.0,0.68434]
[1778034660706,61.86,81103.46,0.0,0.99494,1e-05,0.68731]
[1778034665742,61.86,81104.11,0.0,0.99495,1e-05,0.68692]
[1778034670777,61.86,81103.78,0.0,0.99494,1e-05,0.68712]
[1778034673800,61.86,81097.45,0.0,0.99491,1e-05,0.69092]
[1778034674808,61.86,81094.69,0.0,0.9949,1e-05,0.69258]
[1778034677839,61.86,81099.06,0.0,0.99492,1e-05,0.68995]
[1778034682874,61.86,81102.12,0.0,0.99494,1e-05,0.68812]
[1778034684397,61.86,81102.04,0.0,0.99494,1e-05,0.68816]
[1778034689923,61.86,81100.54,0.0,0.99493,1e-05,0.68906]
[1778034693950,61.86,81105.97,0.0,0.99497,0.0,0.68435]
[1778034695965,61.86,81100.52,0.0,0.99494,1e-05,0.68761]
[1778034696972,61.86,81103.46,0.0,0.99495,1e-05,0.68585]
[1778034697979,61.86,81107.68,0.0,0.99497,0.0,0.68333]
[1778034701002,61.86,81113.09,0.0,0.995,0.0,0.68012]
[1778034702009,61.86,81105.52,0.0,0.99496,1e-05,0.68462]
[1778034706037,61.86,81101.92,0.0,0.99495,1e-05,0.68677]
[1778034711071,61.86,81104.19,0.0,0.99496,1e-05,0.68542]
[1778034712078,61.86,81109.36,0.0,0.99498,0.0,0.68233]
[1778034714093,61.86,81114.14,0.0,0.99501,0.0,0.67949]
[1778034715100,61.86,81109.34,0.0,0.99498,0.0,0.68234]
[1778034718121,61.86,81104.84,0.0,0.99496,1e-05,0.68503]
[1778034719128,61.86,81101.79,0.0,0.99494,1e-05,0.68685]
[1778034724162,61.86,81098.79,0.0,0.99493,1e-05,0.68865]
[1778034727184,61.86,81094.92,0.0,0.99491,1e-05,0.69097]
[1778034731212,61.86,81099.69,0.0,0.99493,1e-05,0.68811]
[1778034732218,61.86,81104.4,0.0,0.99496,1e-05,0.68529]
[1778034737254,61.86,81110.73,0.0,0.99499,0.0,0.68152]
[1778034738261,61.86,81115.51,0.0,0.99501,0.0,0.67868]
[1778034740275,61.86,81121.98,0.0,0.99505,0.0,0.67486]
[1778034742289,61.86,81124.72,0.0,0.99506,0.0,0.67324]
[1778034747242,61.86,81125.03,0.0,0.99506,0.0,0.67306]
[1778034747325,61.86,81128.52,0.0,0.99508,0.0,0.67101]
[1778034752360,61.86,81129.1,0.0,0.99509,0.0,0.66923]
[1778034757395,61.86,81126.6,0.0,0.99508,0.0,0.6707]
[1778034758402,61.86,81118.42,0.0,0.99504,0.0,0.67551]
[1778034759409,61.86,81122.48,0.0,0.99506,0.0,0.67312]
[1778034762430,61.86,81129.07,0.0,0.99509,0.0,0.66925]
[1778034767465,61.86,81130.94,0.0,0.9951,0.0,0.66816]
[1778034772500,61.86,81130.98,0.0,0.9951,0.0,0.66813]
[1778034777535,61.86,81132.03,0.0,0.9951,0.0,0.66752]
[1778034782569,61.86,81132.3,0.0,0.99511,0.0,0.66736]
[1778034786598,61.86,81128.13,0.0,0.99509,0.0,0.6698]
[1778034792640,61.86,81128.03,0.0,0.99509,0.0,0.66986]
[1778034797676,61.86,81128.73,0.0,0.99509,0.0,0.66945]
[1778034799691,61.86,81120.45,0.0,0.99505,0.0,0.67432]
[1778034800697,61.86,81117.53,0.0,0.99503,0.0,0.67604]
[1778034801704,61.86,81116.52,0.0,0.99503,0.0,0.67664]
[1778034803719,61.86,81119.62,0.0,0.99504,0.0,0.6748]
[1778034804726,61.86,81123.27,0.0,0.99506,0.0,0.67266]
[1778034806740,61.86,81120.55,0.0,0.99505,0.0,0.67426]
[1778034807747,61.86,81113.93,0.0,0.99502,0.0,0.67817]
[1778034811777,61.86,81111.41,0.0,0.99501,0.0,0.67821]
[1778034816812,61.86,81102.94,0.0,0.99497,0.0,0.68325]
[1778034817820,61.86,81099.71,0.0,0.99496,1e-05,0.68517]
[1778034822854,61.86,81098.52,0.0,0.99495,1e-05,0.68589]
[1778034827890,61.86,81098.65,0.0,0.99495,1e-05,0.68581]
[1778034832925,61.86,81096.24,0.0,0.99494,1e-05,0.68725]
[1778034836953,61.86,81099.28,0.0,0.99495,1e-05,0.68543]
[1778034839917,61.86,81100.46,0.0,0.99496,1e-05,0.68473]
[1778034845009,61.86,81099.48,0.0,0.99495,1e-05,0.68531]
[1778034847023,61.86,81095.53,0.0,0.99493,1e-05,0.68768]
[1778034852058,61.86,81094.58,0.0,0.99493,1e-05,0.68825]
[1778034857093,61.86,81092.91,0.0,0.99492,1e-05,0.68925]
[1778034860114,61.86,81088.51,0.0,0.9949,1e-05,0.6919]
[1778034863159,61.86,81092.09,0.0,0.99492,1e-05,0.68974]
[1778034865196,61.86,81085.13,0.0,0.99488,1e-05,0.69394]
[1778034866202,61.86,81081.53,0.0,0.99486,1e-05,0.69611]
[1778034871237,61.86,81080.42,0.0,0.99487,1e-05,0.69531]
[1778034876272,61.86,81080.25,0.0,0.99487,1e-05,0.69541]
[1778034881307,61.86,81078.07,0.0,0.99486,1e-05,0.69673]
[1778034884328,61.86,81074.4,0.0,0.99484,1e-05,0.69896]
[1778034886341,61.86,81070.9,0.0,0.99482,1e-05,0.70109]
[1778034887349,61.86,81067.63,0.0,0.9948,1e-05,0.70309]
[1778034889363,61.86,81060.1,0.0,0.99476,1e-05,0.70771]
[1778034891379,61.86,81056.12,0.0,0.99474,1e-05,0.71016]
[1778034894400,61.86,81059.83,0.0,0.99476,1e-05,0.70787]
[1778034897421,61.86,81056.76,0.0,0.99475,1e-05,0.70976]
[1778034902456,61.86,81053.23,0.0,0.99473,1e-05,0.71194]
[1778034904469,61.86,81048.61,0.0,0.9947,1e-05,0.7148]
[1778034908815,61.86,81050.7,0.0,0.99471,1e-05,0.7135]
[1778034909505,61.86,81050.33,0.0,0.99471,1e-05,0.71373]
[1778034914539,61.86,81050.21,0.0,0.99471,1e-05,0.71381]
[1778034920582,61.86,81055.5,0.0,0.99474,1e-05,0.71054]
[1778034921589,61.86,81058.35,0.0,0.99475,1e-05,0.70878]
[1778034923603,61.86,81066.02,0.0,0.99479,1e-05,0.70408]
[1778034924610,61.86,81068.85,0.0,0.99481,1e-05,0.70234]
[1778034927633,61.86,81073.78,0.0,0.99483,1e-05,0.69934]
[1778034929652,61.86,81077.02,0.0,0.99485,1e-05,0.69737]
[1778034934688,61.86,81078.97,0.0,0.99487,1e-05,0.69471]
[1778034937708,61.86,81073.07,0.0,0.99484,1e-05,0.69829]
[1778034939723,61.86,81069.45,0.0,0.99482,1e-05,0.70049]
[1778034940730,61.86,81066.55,0.0,0.99481,1e-05,0.70226]
[1778034945765,61.86,81067.31,0.0,0.99481,1e-05,0.7018]
[1778034948787,61.86,81064.62,0.0,0.9948,1e-05,0.70344]
[1778034953821,61.86,81062.53,0.0,0.99479,1e-05,0.70472]
[1778034958858,61.86,81066.66,0.0,0.99481,1e-05,0.70219]
[1778034959864,61.86,81083.99,0.0,0.9949,1e-05,0.69168]
[1778034960871,61.86,81088.01,0.0,0.99492,1e-05,0.68926]
[1778034961878,61.86,81088.15,0.0,0.99492,1e-05,0.68917]
[1778034964899,61.86,81083.84,0.0,0.9949,1e-05,0.69177]
[1778034969934,61.86,81081.95,0.0,0.99489,1e-05,0.69291]
[1778034971450,61.86,81081.95,0.0,0.99489,1e-05,0.69291]
[1778034971495,61.86,81080.91,0.0,0.99488,1e-05,0.69354]
[1778034971700,61.86,81080.91,0.0,0.99488,1e-05,0.69354]
[1778034976983,61.86,81080.12,0.0,0.99488,1e-05,0.69402]
[1778034980016,61.86,81074.84,0.0,0.99485,1e-05,0.69721]
[1778034981012,61.86,81071.24,0.0,0.99483,1e-05,0.6994]
[1778034984033,61.86,81074.78,0.0,0.99485,1e-05,0.69725]
[1778034986047,61.86,81081.37,0.0,0.99488,1e-05,0.69326]
[1778034990075,61.86,81084.59,0.0,0.9949,1e-05,0.69132]
[1778034992089,61.86,81084.07,0.0,0.99491,1e-05,0.69016]
[1778034995110,61.86,81087.66,0.0,0.99493,1e-05,0.688]
[1778035000145,61.86,81093.01,0.0,0.99495,1e-05,0.6848]
[1778035002159,61.86,81095.81,0.0,0.99497,1e-05,0.68312]
[1778035003532,61.86,81100.3,0.0,0.99499,0.0,0.68045]
[1778035005180,61.86,81106.19,0.0,0.99502,0.0,0.67696]
[1778035006187,61.86,81109.8,0.0,0.99504,0.0,0.67482]
[1778035010214,61.86,81112.99,0.0,0.99505,0.0,0.67294]
[1778035016256,61.86,81112.29,0.0,0.99505,0.0,0.67335]
[1778035019277,61.86,81108.08,0.0,0.99503,0.0,0.67584]
[1778035022299,61.86,81104.96,0.0,0.99501,0.0,0.67768]
[1778035024313,61.86,81101.72,0.0,0.995,0.0,0.67961]
[1778035025320,61.86,81095.26,0.0,0.99496,1e-05,0.68345]
[1778035026327,61.86,81091.43,0.0,0.99495,1e-05,0.68574]
[1778035031362,61.86,81089.8,0.0,0.99494,1e-05,0.68672]
[1778035034383,61.86,81092.74,0.0,0.99495,1e-05,0.68496]
[1778035038411,61.86,81109.83,0.0,0.99504,0.0,0.6748]
[1778035039418,61.86,81118.92,0.0,0.99508,0.0,0.66945]
[1778035040425,61.86,81121.61,0.0,0.99509,0.0,0.66788]
[1778035042439,61.86,81118.03,0.0,0.99508,0.0,0.66998]
[1778035044837,61.86,81116.55,0.0,0.99507,0.0,0.67085]
[1778035047476,61.86,81113.57,0.0,0.99506,0.0,0.6726]
[1778035052511,61.86,81114.77,0.0,0.99507,0.0,0.67045]
[1778035057546,61.86,81114.95,0.0,0.99507,0.0,0.67035]
[1778035062581,61.86,81114.02,0.0,0.99507,0.0,0.67089]
[1778035066427,61.86,81114.71,0.0,0.99507,0.0,0.67049]
[1778035071644,61.86,81114.48,0.0,0.99507,0.0,0.67062]
[1778035073657,61.86,81117.47,0.0,0.99508,0.0,0.66887]
[1778035074665,61.86,81120.22,0.0,0.9951,0.0,0.66726]
[1778035076678,61.86,81123.36,0.0,0.99511,0.0,0.66542]
[1778035079700,61.86,81126.37,0.0,0.99513,0.0,0.66367]
[1778035082721,61.86,81122.98,0.0,0.99511,0.0,0.66564]
[1778035083727,61.86,81119.62,0.0,0.9951,0.0,0.66761]
[1778035085741,61.86,81122.52,0.0,0.99511,0.0,0.66591]
[1778035090777,61.86,81124.74,0.0,0.99512,0.0,0.66462]
[1778035093798,61.86,81129.15,0.0,0.99514,0.0,0.66205]
[1778035094805,61.86,81131.84,0.0,0.99515,0.0,0.66049]
[1778035099840,61.86,81133.73,0.0,0.99516,0.0,0.6594]
[1778035104874,61.86,81133.91,0.0,0.99516,0.0,0.65929]
[1778035107896,61.86,81139.93,0.0,0.99519,0.0,0.65581]
[1778035108905,61.86,81144.31,0.0,0.99521,0.0,0.6533]
[1778035109912,61.86,81151.47,0.0,0.99525,0.0,0.64919]
[1778035111926,61.86,81150.35,0.0,0.99525,0.0,0.64843]
[1778035117967,61.86,81150.05,0.0,0.99525,0.0,0.6486]
[1778035119982,61.86,81156.96,0.0,0.99528,0.0,0.64466]
[1778035120989,61.86,81163.19,0.0,0.99531,0.0,0.64113]
[1778035121996,61.86,81167.4,0.0,0.99533,0.0,0.63876]
[1778035124011,61.86,81168.59,0.0,0.99534,0.0,0.63809]
[1778035130536,61.86,81169.98,0.0,0.99535,0.0,0.63731]
[1778035134081,61.86,81166.7,0.0,0.99533,0.0,0.63915]
[1778035135088,61.86,81161.77,0.0,0.99531,0.0,0.64194]
[1778035137102,61.86,81158.35,0.0,0.99529,0.0,0.64388]
[1778035142136,61.86,81156.42,0.0,0.99528,0.0,0.64497]
[1778035143144,61.86,81153.57,0.0,0.99527,0.0,0.64659]
[1778035147172,61.86,81156.8,0.0,0.99528,0.0,0.64476]
[1778035148178,61.86,81160.48,0.0,0.9953,0.0,0.64267]
[1778035153213,61.86,81159.87,0.0,0.9953,0.0,0.64301]
[1778035158249,61.86,81159.22,0.0,0.9953,0.0,0.64338]
[1778035164292,61.86,81157.84,0.0,0.99529,0.0,0.64416]
[1778035172348,61.86,81157.07,0.0,0.9953,0.0,0.6432]
[1778035175369,61.86,81162.66,0.0,0.99532,0.0,0.64004]
[1778035176376,61.86,81167.22,0.0,0.99534,0.0,0.63747]
[1778035177382,61.86,81170.05,0.0,0.99536,0.0,0.63588]
[1778035182417,61.86,81164.82,0.0,0.99533,0.0,0.63882]
[1778035188462,61.86,81158.09,0.0,0.9953,0.0,0.64263]
[1778035189469,61.86,81152.76,0.0,0.99527,0.0,0.64565]
[1778035190476,61.86,81147.75,0.0,0.99525,0.0,0.64851]
[1778035195511,61.86,81145.85,0.0,0.99524,0.0,0.64959]
[1778035197524,61.86,81155.25,0.0,0.99529,0.0,0.64424]
[1778035198532,61.86,81158.79,0.0,0.9953,0.0,0.64223]
[1778035203567,61.86,81167.64,0.0,0.99534,0.0,0.63723]
[1778035204575,61.86,81177.86,0.0,0.99539,0.0,0.63151]
[1778035205582,61.86,81184.21,0.0,0.99542,0.0,0.62797]
[1778035207595,61.86,81193.23,0.0,0.99546,0.0,0.62298]
[1778035208602,61.86,81189.31,0.0,0.99545,0.0,0.62515]
[1778035209609,61.86,81191.97,0.0,0.99546,0.0,0.62368]
[1778035210616,61.86,81187.87,0.0,0.99544,0.0,0.62594]
[1778035211623,61.86,81184.13,0.0,0.99542,0.0,0.62802]
[1778035213793,61.86,81183.82,0.0,0.99542,0.0,0.62819]
[1778035213889,61.86,81183.39,0.0,0.99542,0.0,0.62843]
[1778035214498,61.86,81183.39,0.0,0.99542,0.0,0.62843]
[1778035219678,61.86,81183.16,0.0,0.99542,0.0,0.62856]
[1778035224714,61.86,81184.52,0.0,0.99542,0.0,0.6278]
[1778035229749,61.86,81184.92,0.0,0.99542,0.0,0.62758]
[1778035234783,61.86,81189.83,0.0,0.99546,0.0,0.62349]
[1778035239906,61.86,81188.35,0.0,0.99545,0.0,0.62431]
[1778035246951,61.86,81189.06,0.0,0.99545,0.0,0.62392]
[1778035251988,61.86,81189.15,0.0,0.99545,0.0,0.62387]
[1778035256016,61.86,81193.57,0.0,0.99547,0.0,0.62143]
[1778035261051,61.86,81198.51,0.0,0.9955,0.0,0.61871]
[1778035262057,61.86,81204.62,0.0,0.99552,0.0,0.61537]
[1778035264071,61.86,81202.68,0.0,0.99552,0.0,0.61643]
[1778035269107,61.86,81203.82,0.0,0.99552,0.0,0.61581]
[1778035274142,61.86,81207.33,0.0,0.99554,0.0,0.61389]
[1778035279177,61.86,81213.24,0.0,0.99556,0.0,0.61068]
[1778035284212,61.86,81213.07,0.0,0.99556,0.0,0.61077]
[1778035289246,61.86,81212.12,0.0,0.99556,0.0,0.61129]
[1778035290254,61.86,81208.44,0.0,0.99554,0.0,0.61329]
[1778035291261,61.86,81205.76,0.0,0.99554,0.0,0.6134]
[1778035296296,61.86,81212.0,0.0,0.99557,0.0,0.61001]
[1778035297303,61.86,81214.71,0.0,0.99558,0.0,0.60854]
[1778035302338,61.86,81216.36,0.0,0.99559,0.0,0.60765]
[1778035305359,61.86,81219.51,0.0,0.9956,0.0,0.60595]
[1778035306366,61.86,81223.52,0.0,0.99562,0.0,0.60379]
[1778035311401,61.86,81226.68,0.0,0.99563,0.0,0.6021]
[1778035316437,61.86,81230.11,0.0,0.99565,0.0,0.60026]
[1778035321471,61.86,81233.56,0.0,0.99566,0.0,0.59842]
[1778035322479,61.86,81238.17,0.0,0.99568,0.0,0.59597]
[1778035323486,61.86,81241.66,0.0,0.9957,0.0,0.59412]
[1778035324493,61.86,81245.41,0.0,0.99571,0.0,0.59213]
[1778035328521,61.86,81249.24,0.0,0.99573,0.0,0.59011]
[1778035330535,61.86,81252.11,0.0,0.99574,0.0,0.5886]
[1778035335570,61.86,81252.19,0.0,0.99574,0.0,0.58856]
[1778035340604,61.86,81254.49,0.0,0.99575,0.0,0.58735]
[1778035342619,61.86,81257.92,0.0,0.99577,0.0,0.58556]
[1778035347653,61.86,81258.16,0.0,0.99577,0.0,0.58543]
[1778035350674,61.86,81252.07,0.0,0.99574,0.0,0.58862]
[1778035351682,61.86,81246.88,0.0,0.99573,0.0,0.59004]
[1778035352688,61.86,81244.08,0.0,0.99572,0.0,0.59152]
[1778035357724,61.86,81241.4,0.0,0.99571,0.0,0.59293]
[1778035362758,61.86,81239.49,0.0,0.9957,0.0,0.59394]
[1778035363766,61.86,81226.65,0.0,0.99564,0.0,0.60078]
[1778035364773,61.86,81223.09,0.0,0.99563,0.0,0.60269]
[1778035366787,61.86,81217.48,0.0,0.9956,0.0,0.6057]
[1778035367794,61.86,81213.23,0.0,0.99558,0.0,0.608]
[1778035369808,61.86,81209.87,0.0,0.99557,0.0,0.60982]
[1778035374844,61.86,81208.21,0.0,0.99556,0.0,0.61072]
[1778035379879,61.86,81206.9,0.0,0.99555,0.0,0.61143]
[1778035383907,61.86,81202.35,0.0,0.99553,0.0,0.6139]
[1778035388942,61.86,81200.89,0.0,0.99553,0.0,0.6147]
[1778035393977,61.86,81203.25,0.0,0.99554,0.0,0.61341]
[1778035404047,61.86,81200.6,0.0,0.99553,0.0,0.61486]
[1778035405054,61.86,81195.92,0.0,0.9955,0.0,0.61742]
[1778035406061,61.86,81184.29,0.0,0.99545,0.0,0.62382]
[1778035407067,61.86,81182.67,0.0,0.99544,0.0,0.62471]
[1778035412103,61.86,81183.04,0.0,0.99546,0.0,0.62314]
[1778035417138,61.86,81183.6,0.0,0.99546,0.0,0.62283]
[1778035419767,61.86,81184.01,0.0,0.99546,0.0,0.6226]
[1778035419813,61.86,81185.07,0.0,0.99546,0.0,0.62202]
[1778035420369,61.86,81185.07,0.0,0.99546,0.0,0.62202]
[1778035422174,61.86,81181.19,0.0,0.99545,0.0,0.62416]
[1778035426256,61.86,81181.69,0.0,0.99545,0.0,0.62388]
[1778035426321,61.86,81179.79,0.0,0.99544,0.0,0.62493]
[1778035433251,61.86,81179.91,0.0,0.99544,0.0,0.62487]
[1778035438286,61.86,81176.01,0.0,0.99542,0.0,0.62703]
[1778035443321,61.86,81177.84,0.0,0.99543,0.0,0.62602]
[1778035448356,61.86,81175.96,0.0,0.99542,0.0,0.62706]
[1778035451377,61.86,81179.23,0.0,0.99544,0.0,0.62524]
[1778035455405,61.86,81176.4,0.0,0.99542,0.0,0.62681]
[1778035460440,61.86,81176.34,0.0,0.99542,0.0,0.62685]
[1778035465474,61.86,81175.57,0.0,0.99542,0.0,0.62727]
[1778035466481,61.86,81172.84,0.0,0.99541,0.0,0.62879]
[1778035471517,61.86,81172.34,0.0,0.99542,0.0,0.62769]
[1778035476552,61.86,81171.36,0.0,0.99541,0.0,0.62824]
[1778035481586,61.86,81174.5,0.0,0.99543,0.0,0.62649]
[1778035486622,61.86,81175.35,0.0,0.99543,0.0,0.62602]
[1778035490650,61.86,81178.37,0.0,0.99544,0.0,0.62435]
[1778035493671,61.86,81186.25,0.0,0.99548,0.0,0.62]
[1778035494678,61.86,81193.25,0.0,0.99551,0.0,0.61616]
[1778035495685,61.86,81196.92,0.0,0.99553,0.0,0.61416]
[1778035498706,61.86,81200.05,0.0,0.99554,0.0,0.61245]
[1778035501727,61.86,81195.42,0.0,0.99552,0.0,0.61498]
[1778035506761,61.86,81201.84,0.0,0.99555,0.0,0.61148]
[1778035511797,61.86,81204.58,0.0,0.99556,0.0,0.60999]
[1778035515834,61.86,81208.06,0.0,0.99558,0.0,0.60811]
[1778035516841,61.86,81211.61,0.0,0.99559,0.0,0.60619]
[1778035517925,61.86,81211.61,0.0,0.99559,0.0,0.60619]
[1778035519862,61.86,81215.29,0.0,0.99561,0.0,0.60421]
[1778035524896,61.86,81217.13,0.0,0.99562,0.0,0.60322]
[1778035529932,61.86,81217.91,0.0,0.99562,0.0,0.6028]
[1778035530939,61.86,81222.06,0.0,0.99564,0.0,0.60057]
[1778035534967,61.86,81221.72,0.0,0.99565,0.0,0.59942]
[1778035535974,61.86,81218.64,0.0,0.99563,0.0,0.60107]
[1778035536980,61.86,81215.85,0.0,0.99562,0.0,0.60257]
[1778035537988,61.86,81212.64,0.0,0.99561,0.0,0.60429]
[1778035543022,61.86,81211.88,0.0,0.9956,0.0,0.6047]
[1778035548057,61.86,81212.21,0.0,0.99561,0.0,0.60452]
[1778035553093,61.86,81212.3,0.0,0.99561,0.0,0.60448]
[1778035554100,61.86,81219.07,0.0,0.99564,0.0,0.60084]
[1778035555107,61.86,81222.21,0.0,0.99565,0.0,0.59916]
[1778035558127,61.86,81227.45,0.0,0.99567,0.0,0.59637]
[1778035559135,61.86,81224.24,0.0,0.99566,0.0,0.59808]
[1778035561149,61.86,81227.89,0.0,0.99568,0.0,0.59613]
[1778035562155,61.86,81231.19,0.0,0.99569,0.0,0.59438]
[1778035565177,61.86,81236.44,0.0,0.99571,0.0,0.5916]
[1778035570212,61.86,81238.17,0.0,0.99572,0.0,0.59069]
[1778035572229,61.86,81234.98,0.0,0.99571,0.0,0.59237]
[1778035573236,61.86,81231.24,0.0,0.99569,0.0,0.59435]
[1778035576257,61.86,81227.73,0.0,0.99567,0.0,0.59622]
[1778035579278,61.86,81231.7,0.0,0.99569,0.0,0.59411]
[1778035584313,61.86,81230.61,0.0,0.99569,0.0,0.59469]
[1778035589347,61.86,81236.94,0.0,0.99571,0.0,0.59134]
[1778035594383,61.86,81238.89,0.0,0.99573,0.0,0.58899]
[1778035597404,61.86,81234.47,0.0,0.99571,0.0,0.59132]
[1778035602440,61.86,81234.87,0.0,0.99571,0.0,0.59111]
[1778035610497,61.86,81233.68,0.0,0.99571,0.0,0.59174]
[1778035612512,61.86,81236.44,0.0,0.99572,0.0,0.59028]
[1778035614037,61.86,81236.44,0.0,0.99572,0.0,0.59028]
[1778035614086,61.86,81239.11,0.0,0.99573,0.0,0.58888]
[1778035619560,61.86,81238.7,0.0,0.99573,0.0,0.58909]
[1778035624595,61.86,81234.86,0.0,0.99571,0.0,0.59112]
[1778035629629,61.86,81234.51,0.0,0.99571,0.0,0.5913]
[1778035634665,61.86,81235.9,0.0,0.99572,0.0,0.59057]
[1778035639699,61.86,81234.93,0.0,0.99572,0.0,0.59108]
[1778035644735,61.86,81231.5,0.0,0.9957,0.0,0.5929]
[1778035649770,61.86,81231.22,0.0,0.9957,0.0,0.59304]
[1778035654805,61.86,81232.27,0.0,0.99571,0.0,0.59117]
[1778035658833,61.86,81229.2,0.0,0.9957,0.0,0.59279]
[1778035664875,61.86,81230.05,0.0,0.9957,0.0,0.59234]
[1778035669910,61.86,81230.51,0.0,0.99571,0.0,0.5921]
[1778035674944,61.86,81230.18,0.0,0.9957,0.0,0.59227]
[1778035675952,61.86,81233.27,0.0,0.99572,0.0,0.59064]
[1778035676959,61.86,81236.27,0.0,0.99573,0.0,0.58906]
[1778035681994,61.86,81235.59,0.0,0.99573,0.0,0.58942]
[1778035683001,61.86,81232.78,0.0,0.99572,0.0,0.5909]
[1778035688035,61.86,81237.88,0.0,0.99574,0.0,0.58821]
[1778035688984,61.86,81237.88,0.0,0.99574,0.0,0.58821]
[1778035689043,61.86,81238.29,0.0,0.99574,0.0,0.588]
[1778035690050,61.86,81245.17,0.0,0.99577,0.0,0.58439]
[1778035692064,61.86,81247.64,0.0,0.99578,0.0,0.5831]
[1778035695086,61.86,81252.28,0.0,0.9958,0.0,0.58068]
[1778035697099,61.86,81254.91,0.0,0.99581,0.0,0.57931]
[1778035702133,61.86,81255.47,0.0,0.99581,0.0,0.57902]
[1778035707169,61.86,81254.12,0.0,0.99581,0.0,0.57972]
[1778035711197,61.86,81246.71,0.0,0.99578,0.0,0.58228]
[1778035713211,61.86,81244.68,0.0,0.99578,0.0,0.58334]
[1778035718246,61.86,81243.54,0.0,0.99577,0.0,0.58393]
[1778035722274,61.86,81247.96,0.0,0.99579,0.0,0.58162]
[1778035723280,61.86,81254.05,0.0,0.99582,0.0,0.57846]
[1778035728315,61.86,81253.54,0.0,0.99581,0.0,0.57872]
[1778035730330,61.86,81260.07,0.0,0.99584,0.0,0.57534]
[1778035731337,61.86,81264.23,0.0,0.99586,0.0,0.5732]
[1778035735365,61.86,81267.76,0.0,0.99587,0.0,0.57139]
[1778035740400,61.86,81268.64,0.0,0.99588,0.0,0.57094]
[1778035745435,61.86,81269.78,0.0,0.99588,0.0,0.57035]
[1778035746442,61.86,81262.09,0.0,0.99585,0.0,0.5743]
[1778035747449,61.86,81258.55,0.0,0.99583,0.0,0.57613]
[1778035752484,61.86,81259.76,0.0,0.99584,0.0,0.5755]
[1778035757521,61.86,81262.8,0.0,0.99585,0.0,0.57394]
[1778035758528,61.86,81266.41,0.0,0.99587,0.0,0.57208]
[1778035759535,61.86,81263.69,0.0,0.99586,0.0,0.57348]
[1778035760542,61.86,81260.37,0.0,0.99584,0.0,0.57519]
[1778035762555,61.86,81254.65,0.0,0.99582,0.0,0.57815]
[1778035767591,61.86,81253.28,0.0,0.99581,0.0,0.57886]
[1778035772331,61.86,81255.41,0.0,0.99582,0.0,0.57775]
[1778035777662,61.86,81261.76,0.0,0.99586,0.0,0.57318]
[1778035781691,61.86,81264.38,0.0,0.99587,0.0,0.57184]
[1778035782698,61.86,81267.24,0.0,0.99588,0.0,0.57037]
[1778035787733,61.86,81267.09,0.0,0.99588,0.0,0.57044]
[1778035791761,61.86,81269.87,0.0,0.99589,0.0,0.56902]
[1778035792768,61.86,81273.7,0.0,0.99591,0.0,0.56707]
[1778035797803,61.86,81275.64,0.0,0.99592,0.0,0.56608]
[1778035802845,61.86,81273.28,0.0,0.99591,0.0,0.56728]
[1778035807880,61.86,81273.26,0.0,0.99591,0.0,0.56729]
[1778035812915,61.86,81272.05,0.0,0.9959,0.0,0.56791]
[1778035818956,61.86,81272.43,0.0,0.9959,0.0,0.56771]
[1778035823992,61.86,81273.19,0.0,0.99591,0.0,0.56733]
[1778035830034,61.86,81273.12,0.0,0.99591,0.0,0.56736]
[1778035833055,61.86,81281.39,0.0,0.99595,0.0,0.56188]
[1778035835069,61.86,81286.09,0.0,0.99597,0.0,0.55951]
[1778035837082,61.86,81283.08,0.0,0.99596,0.0,0.56103]
[1778035842118,61.86,81281.54,0.0,0.99595,0.0,0.56181]
[1778035846166,61.86,81281.6,0.0,0.99595,0.0,0.56178]
[1778035846428,61.86,81281.6,0.0,0.99595,0.0,0.56178]
[1778035846529,61.86,81283.92,0.0,0.99596,0.0,0.56061]
[1778035852188,61.86,81284.03,0.0,0.99596,0.0,0.56055]
[1778035859237,61.86,81284.2,0.0,0.99596,0.0,0.56046]
[1778035866286,61.86,81279.01,0.0,0.99594,0.0,0.56309]
[1778035867293,61.86,81275.88,0.0,0.99593,0.0,0.56468]
[1778035872328,61.86,81276.63,0.0,0.99593,0.0,0.5643]
[1778035877363,61.86,81276.95,0.0,0.99593,0.0,0.56413]
[1778035882398,61.86,81270.75,0.0,0.9959,0.0,0.56729]
[1778035883405,61.86,81266.02,0.0,0.99588,0.0,0.56971]
[1778035888440,61.86,81266.06,0.0,0.99588,0.0,0.56969]
[1778035890454,61.86,81261.33,0.0,0.99586,0.0,0.57211]
[1778035891461,61.86,81258.64,0.0,0.99586,0.0,0.57221]
[1778035895338,61.86,81257.7,0.0,0.99586,0.0,0.57269]
[1778035895488,61.86,81256.93,0.0,0.99586,0.0,0.57309]
[1778035896997,61.86,81256.15,0.0,0.99585,0.0,0.57349]
[1778035902538,61.86,81252.81,0.0,0.99584,0.0,0.57521]
[1778035903545,61.86,81243.48,0.0,0.9958,0.0,0.58005]
[1778035904551,61.86,81238.45,0.0,0.99578,0.0,0.58267]
[1778035909587,61.86,81239.33,0.0,0.99578,0.0,0.58221]
[1778035914621,61.86,81241.17,0.0,0.99579,0.0,0.58125]
[1778035919656,61.86,81240.72,0.0,0.99579,0.0,0.58149]
[1778035924692,61.86,81240.89,0.0,0.99579,0.0,0.5814]
[1778035927714,61.86,81225.45,0.0,0.99572,0.0,0.58949]
[1778035928721,61.86,81218.56,0.0,0.99569,0.0,0.59314]
[1778035929728,61.86,81215.33,0.0,0.99568,0.0,0.59485]
[1778035931749,61.86,81216.12,0.0,0.99568,0.0,0.59443]
[1778035934770,61.86,81213.1,0.0,0.99567,0.0,0.59604]
[1778035939806,61.86,81214.53,0.0,0.99567,0.0,0.59528]
[1778035944839,61.86,81214.48,0.0,0.99567,0.0,0.59531]
[1778035949875,61.86,81215.32,0.0,0.99568,0.0,0.59486]
[1778035951889,61.86,81215.14,0.0,0.99569,0.0,0.59363]
[1778035956924,61.86,81212.77,0.0,0.99567,0.0,0.59489]
[1778035961959,61.86,81214.55,0.0,0.99568,0.0,0.59394]
[1778035962965,61.86,81227.72,0.0,0.99574,0.0,0.58698]
[1778035963973,61.86,81229.45,0.0,0.99575,0.0,0.58607]
[1778035965987,61.86,81233.37,0.0,0.99576,0.0,0.58402]
[1778035966994,61.86,81240.14,0.0,0.99579,0.0,0.58048]
[1778035972029,61.86,81243.34,0.0,0.99581,0.0,0.57882]
[1778035977064,61.86,81245.3,0.0,0.99582,0.0,0.5778]
[1778035981092,61.86,81249.32,0.0,0.99583,0.0,0.57572]
[1778035982099,61.86,81253.08,0.0,0.99585,0.0,0.57378]
[1778035987139,61.86,81254.92,0.0,0.99586,0.0,0.57283]
[1778035992173,61.86,81255.95,0.0,0.99586,0.0,0.5723]
[1778035997209,61.86,81257.65,0.0,0.99587,0.0,0.57143]
[1778036003250,61.86,81257.62,0.0,0.99587,0.0,0.57144]
[1778036008285,61.86,81255.75,0.0,0.99586,0.0,0.5724]
[1778036011307,61.86,81255.57,0.0,0.99587,0.0,0.57121]
[1778036016341,61.86,81255.14,0.0,0.99587,0.0,0.57143]
[1778036021377,61.86,81254.3,0.0,0.99586,0.0,0.57186]
[1778036026412,61.86,81254.76,0.0,0.99586,0.0,0.57162]
[1778036031630,61.86,81254.94,0.0,0.99587,0.0,0.57153]
[1778036040510,61.86,81259.13,0.0,0.99588,0.0,0.56938]
[1778036041517,61.86,81266.84,0.0,0.99592,0.0,0.56544]
[1778036042524,61.86,81272.79,0.0,0.99594,0.0,0.56242]
[1778036047559,61.86,81272.24,0.0,0.99594,0.0,0.5627]
[1778036049573,61.86,81277.51,0.0,0.99596,0.0,0.56003]
[1778036050579,61.86,81280.92,0.0,0.99597,0.0,0.55831]
[1778036056623,61.86,81279.32,0.0,0.99597,0.0,0.55912]
[1778036057630,61.86,81275.96,0.0,0.99595,0.0,0.56082]
[1778036058637,61.86,81280.17,0.0,0.99597,0.0,0.55869]
[1778036059644,61.86,81283.08,0.0,0.99598,0.0,0.55723]
[1778036064678,61.86,81282.0,0.0,0.99598,0.0,0.55777]
[1778036069714,61.86,81281.22,0.0,0.99597,0.0,0.55816]
[1778036072735,61.86,81279.25,0.0,0.99598,0.0,0.55789]
[1778036073742,61.86,81276.14,0.0,0.99596,0.0,0.55945]
[1778036075756,61.86,81273.42,0.0,0.99595,0.0,0.56083]
[1778036080791,61.86,81272.86,0.0,0.99595,0.0,0.56111]
[1778036085825,61.86,81275.58,0.0,0.99596,0.0,0.55974]
[1778036089854,61.86,81278.71,0.0,0.99597,0.0,0.55816]
[1778036094889,61.86,81278.15,0.0,0.99597,0.0,0.55844]
[1778036100931,61.86,81279.77,0.0,0.99598,0.0,0.55762]
[1778036101938,61.86,81288.56,0.0,0.99601,0.0,0.55322]
[1778036103952,61.86,81285.87,0.0,0.996,0.0,0.55456]
[1778036104959,61.86,81280.48,0.0,0.99598,0.0,0.55727]
[1778036107980,61.86,81278.97,0.0,0.99597,0.0,0.55803]
[1778036113017,61.86,81278.29,0.0,0.99597,0.0,0.55837]
[1778036116038,61.86,81282.15,0.0,0.99599,0.0,0.55643]
[1778036121073,61.86,81282.09,0.0,0.99599,0.0,0.55646]
[1778036126109,61.86,81283.76,0.0,0.99599,0.0,0.55562]
[1778036131144,61.86,81284.59,0.0,0.99601,0.0,0.55394]
[1778036134165,61.86,81287.96,0.0,0.99602,0.0,0.55226]
[1778036139200,61.86,81288.58,0.0,0.99602,0.0,0.55195]
[1778036140259,61.86,81288.58,0.0,0.99602,0.0,0.55195]
[1778036146249,61.86,81287.18,0.0,0.99602,0.0,0.55265]
[1778036151284,61.86,81287.94,0.0,0.99602,0.0,0.55227]
[1778036156318,61.86,81285.82,0.0,0.99601,0.0,0.55333]
[1778036161354,61.86,81291.41,0.0,0.99603,0.0,0.55054]
[1778036165382,61.86,81295.56,0.0,0.99605,0.0,0.54848]
[1778036169412,61.86,81305.37,0.0,0.99609,0.0,0.54363]
[1778036171426,61.86,81306.73,0.0,0.9961,0.0,0.54296]
[1778036176461,61.86,81306.91,0.0,0.9961,0.0,0.54287]
[1778036177468,61.86,81310.29,0.0,0.99611,0.0,0.54121]
[1778036178475,61.86,81312.91,0.0,0.99612,0.0,0.53993]
[1778036183510,61.86,81310.55,0.0,0.99611,0.0,0.54108]
[1778036187538,61.86,81307.69,0.0,0.9961,0.0,0.54249]
[1778036191566,61.86,81305.79,0.0,0.9961,0.0,0.54218]
[1778036196601,61.86,81306.71,0.0,0.9961,0.0,0.54173]
[1778036201636,61.86,81307.5,0.0,0.99611,0.0,0.54134]
[1778036206670,61.86,81307.27,0.0,0.99611,0.0,0.54145]
[1778036208684,61.86,81313.62,0.0,0.99613,0.0,0.53834]
[1778036213720,61.86,81312.73,0.0,0.99613,0.0,0.53878]
[1778036218755,61.86,81315.47,0.0,0.99614,0.0,0.53744]
[1778036221776,61.86,81322.75,0.0,0.99617,0.0,0.5339]
[1778036222783,61.86,81326.29,0.0,0.99618,0.0,0.53219]
[1778036227818,61.86,81328.54,0.0,0.99619,0.0,0.5311]
[1778036229039,61.86,81328.61,0.0,0.99619,0.0,0.53106]
[1778036230839,61.86,81334.05,0.0,0.99621,0.0,0.52844]
[1778036232853,61.86,81342.7,0.0,0.99625,0.0,0.5243]
[1778036233860,61.86,81350.6,0.0,0.99628,0.0,0.52054]
[1778036234867,61.86,81357.46,0.0,0.9963,0.0,0.5173]
[1778036235874,61.86,81361.77,0.0,0.99632,0.0,0.51527]
[1778036240908,61.86,81360.06,0.0,0.99631,0.0,0.51607]
[1778036242922,61.86,81363.38,0.0,0.99632,0.0,0.51451]
[1778036244937,61.86,81366.7,0.0,0.99634,0.0,0.51296]
[1778036245949,61.86,81377.06,0.0,0.99638,0.0,0.50813]
[1778036246951,61.86,81384.69,0.0,0.9964,0.0,0.50459]
[1778036248965,61.86,81379.57,0.0,0.99639,0.0,0.50696]
[1778036254001,61.86,81382.52,0.0,0.9964,0.0,0.50442]
[1778036255008,61.86,81378.7,0.0,0.99639,0.0,0.50618]
[1778036258617,61.86,81378.13,0.0,0.99639,0.0,0.50645]
[1778036264073,61.86,81374.06,0.0,0.99637,0.0,0.50834]
[1778036267360,61.86,81373.61,0.0,0.99637,0.0,0.50855]
[1778036267459,61.86,81373.64,0.0,0.99637,0.0,0.50853]
[1778036271122,61.86,81369.56,0.0,0.99636,0.0,0.51043]
[1778036275150,61.86,81374.19,0.0,0.99637,0.0,0.50828]
[1778036276859,61.86,81374.19,0.0,0.99637,0.0,0.50828]
[1778036276960,61.86,81377.71,0.0,0.99639,0.0,0.50664]
[1778036282199,61.86,81379.11,0.0,0.99639,0.0,0.50599]
[1778036284213,61.86,81374.36,0.0,0.99637,0.0,0.5082]
[1778036286226,61.86,81371.73,0.0,0.99636,0.0,0.50942]
[1778036287952,61.86,81371.73,0.0,0.99636,0.0,0.50942]
[1778036288241,61.86,81375.08,0.0,0.99638,0.0,0.50786]
[1778036294283,61.86,81376.33,0.0,0.99638,0.0,0.50728]
[1778036297449,61.86,81376.58,0.0,0.99638,0.0,0.50717]
[1778036297493,61.86,81377.14,0.0,0.99638,0.0,0.50691]
[1778036303346,61.86,81377.18,0.0,0.99638,0.0,0.50689]
[1778036308381,61.86,81372.98,0.0,0.99637,0.0,0.50884]
[1778036310395,61.86,81368.97,0.0,0.99635,0.0,0.51071]
[1778036311402,61.86,81367.68,0.0,0.99636,0.0,0.51012]
[1778036316437,61.86,81368.94,0.0,0.99636,0.0,0.50953]
[1778036321471,61.86,81368.3,0.0,0.99636,0.0,0.50983]
[1778036323486,61.86,81363.12,0.0,0.99634,0.0,0.51225]
[1778036325500,61.86,81360.1,0.0,0.99633,0.0,0.51367]
[1778036331541,61.86,81361.35,0.0,0.99633,0.0,0.51308]
[1778036336577,61.86,81361.24,0.0,0.99633,0.0,0.51313]
[1778036341612,61.86,81360.74,0.0,0.99633,0.0,0.51336]
[1778036346647,61.86,81361.04,0.0,0.99633,0.0,0.51322]
[1778036351681,61.86,81360.56,0.0,0.99633,0.0,0.51345]
[1778036356717,61.86,81360.94,0.0,0.99633,0.0,0.51327]
[1778036361752,61.86,81361.03,0.0,0.99633,0.0,0.51323]
[1778036367794,61.86,81363.62,0.0,0.99634,0.0,0.51202]
[1778036371822,61.86,81363.11,0.0,0.99635,0.0,0.51106]
[1778036376857,61.86,81363.55,0.0,0.99635,0.0,0.51086]
[1778036381891,61.86,81361.84,0.0,0.99634,0.0,0.51166]
[1778036385920,61.86,81365.13,0.0,0.99636,0.0,0.51012]
[1778036389954,61.86,81352.25,0.0,0.99631,0.0,0.51616]
[1778036390962,61.86,81344.74,0.0,0.99628,0.0,0.51971]
[1778036392976,61.86,81342.58,0.0,0.99627,0.0,0.52073]
[1778036393983,61.86,81350.96,0.0,0.9963,0.0,0.51677]
[1778036395997,61.86,81352.69,0.0,0.99631,0.0,0.51595]
[1778036398012,61.86,81355.06,0.0,0.99632,0.0,0.51484]
[1778036399018,61.86,81359.39,0.0,0.99633,0.0,0.5128]
[1778036400026,61.86,81362.26,0.0,0.99635,0.0,0.51146]
[1778036402040,61.86,81356.8,0.0,0.99632,0.0,0.51402]
[1778036404054,61.86,81360.14,0.0,0.99634,0.0,0.51245]
[1778036405328,61.86,81360.11,0.0,0.99634,0.0,0.51247]
[1778036408082,61.86,81365.84,0.0,0.99636,0.0,0.50979]
[1778036409089,61.86,81370.42,0.0,0.99638,0.0,0.50766]
[1778036410097,61.86,81380.8,0.0,0.99641,0.0,0.50286]
[1778036411104,61.86,81389.88,0.0,0.99645,0.0,0.49869]
[1778036412113,61.86,81389.11,0.0,0.99645,0.0,0.49904]
[1778036417146,61.86,81390.14,0.0,0.99645,0.0,0.49857]
[1778036418153,61.86,81394.8,0.0,0.99647,0.0,0.49645]
[1778036421174,61.86,81398.73,0.0,0.99648,0.0,0.49466]
[1778036422181,61.86,81393.12,0.0,0.99646,0.0,0.49721]
[1778036423187,61.86,81387.7,0.0,0.99644,0.0,0.49969]
[1778036426209,61.86,81383.31,0.0,0.99642,0.0,0.5017]
[1778036427215,61.86,81378.67,0.0,0.99641,0.0,0.50384]
[1778036428715,61.86,81378.67,0.0,0.99641,0.0,0.50384]
[1778036428727,61.86,81377.26,0.0,0.9964,0.0,0.50449]
[1778036433258,61.86,81376.86,0.0,0.99641,0.0,0.5035]
[1778036434265,61.86,81380.63,0.0,0.99642,0.0,0.50176]
[1778036436279,61.86,81383.29,0.0,0.99643,0.0,0.50054]
[1778036441314,61.86,81382.69,0.0,0.99643,0.0,0.50082]
[1778036446349,61.86,81378.35,0.0,0.99641,0.0,0.50281]
[1778036451384,61.86,81378.38,0.0,0.99641,0.0,0.5028]
[1778036452391,61.86,81382.93,0.0,0.99643,0.0,0.50071]
[1778036455412,61.86,81386.76,0.0,0.99645,0.0,0.49895]
[1778036460447,61.86,81384.77,0.0,0.99644,0.0,0.49986]
[1778036464476,61.86,81379.7,0.0,0.99642,0.0,0.50219]
[1778036465483,61.86,81376.54,0.0,0.99641,0.0,0.50365]
[1778036466490,61.86,81373.24,0.0,0.99639,0.0,0.50517]
[1778036470518,61.86,81370.61,0.0,0.99639,0.0,0.50639]
[1778036475553,61.86,81371.26,0.0,0.99639,0.0,0.50609]
[1778036480588,61.86,81371.8,0.0,0.99639,0.0,0.50584]
[1778036484618,61.86,81368.56,0.0,0.99638,0.0,0.50734]
[1778036489661,61.86,81363.06,0.0,0.99636,0.0,0.5099]
[1778036491675,61.86,81360.04,0.0,0.99635,0.0,0.51012]
[1778036493689,61.86,81355.23,0.0,0.99634,0.0,0.51237]
[1778036494696,61.86,81352.24,0.0,0.99632,0.0,0.51377]
[1778036496710,61.86,81349.39,0.0,0.99631,0.0,0.51511]
[1778036499731,61.86,81355.97,0.0,0.99634,0.0,0.51202]
[1778036504766,61.86,81357.62,0.0,0.99634,0.0,0.51125]
[1778036509801,61.86,81363.41,0.0,0.99637,0.0,0.50855]
[1778036510808,61.86,81367.71,0.0,0.99638,0.0,0.50655]
[1778036511815,61.86,81375.69,0.0,0.99641,0.0,0.50286]
[1778036512822,61.86,81378.68,0.0,0.99642,0.0,0.50148]
[1778036517857,61.86,81380.29,0.0,0.99643,0.0,0.50075]
[1778036522892,61.86,81386.55,0.0,0.99645,0.0,0.49788]
[1778036523899,61.86,81390.4,0.0,0.99647,0.0,0.49612]
[1778036528934,61.86,81392.25,0.0,0.99647,0.0,0.49528]
[1778036530948,61.86,81396.17,0.0,0.99649,0.0,0.4935]
[1778036533969,61.86,81401.05,0.0,0.99651,0.0,0.49129]
[1778036535982,61.86,81395.87,0.0,0.99649,0.0,0.49364]
[1778036541017,61.86,81397.35,0.0,0.99649,0.0,0.49296]
[1778036545046,61.86,81393.65,0.0,0.99648,0.0,0.49464]
[1778036548068,61.86,81384.25,0.0,0.99644,0.0,0.49893]
[1778036549074,61.86,81381.36,0.0,0.99643,0.0,0.50025]
[1778036550082,61.86,81378.42,0.0,0.99642,0.0,0.5016]
[1778036551089,61.86,81376.48,0.0,0.99642,0.0,0.50132]
[1778036555117,61.86,81373.29,0.0,0.99641,0.0,0.50279]
[1778036558800,61.86,81374.84,0.0,0.99642,0.0,0.50208]
[1778036559145,61.86,81375.49,0.0,0.99642,0.0,0.50178]
[1778036564179,61.86,81375.14,0.0,0.99642,0.0,0.50194]
[1778036569215,61.86,81375.48,0.0,0.99642,0.0,0.50178]
[1778036574249,61.86,81373.96,0.0,0.99641,0.0,0.50248]
[1778036577270,61.86,81377.46,0.0,0.99643,0.0,0.50087]
[1778036578278,61.86,81382.33,0.0,0.99645,0.0,0.49864]
[1778036579285,61.86,81387.46,0.0,0.99646,0.0,0.4963]
[1778036584320,61.86,81387.32,0.0,0.99646,0.0,0.49636]
[1778036587340,61.86,81383.73,0.0,0.99645,0.0,0.498]
[1778036590362,61.86,81387.67,0.0,0.99646,0.0,0.4962]
[1778036595398,61.86,81392.36,0.0,0.99648,0.0,0.49407]
[1778036596405,61.86,81395.02,0.0,0.99649,0.0,0.49286]
[1778036598419,61.86,81397.98,0.0,0.9965,0.0,0.49152]
[1778036603454,61.86,81396.52,0.0,0.9965,0.0,0.49218]
[1778036609496,61.86,81397.57,0.0,0.9965,0.0,0.49171]
[1778036614531,61.86,81398.5,0.0,0.99651,0.0,0.49013]
[1778036619566,61.86,81395.91,0.0,0.9965,0.0,0.4913]
[1778036624601,61.86,81395.83,0.0,0.9965,0.0,0.49134]
[1778036629637,61.86,81395.74,0.0,0.9965,0.0,0.49138]
[1778036634672,61.86,81396.27,0.0,0.9965,0.0,0.49114]
[1778036636686,61.86,81407.41,0.0,0.99654,0.0,0.48613]
[1778036637693,61.86,81410.65,0.0,0.99656,0.0,0.48468]
[1778036642728,61.86,81412.49,0.0,0.99656,0.0,0.48386]
[1778036644742,61.86,81417.18,0.0,0.99658,0.0,0.48177]
[1778036645749,61.86,81424.22,0.0,0.9966,0.0,0.47865]
[1778036647763,61.86,81441.38,0.0,0.99666,0.0,0.47113]
[1778036648770,61.86,81437.76,0.0,0.99665,0.0,0.4727]
[1778036653806,61.86,81436.39,0.0,0.99665,0.0,0.4733]
[1778036658842,61.86,81435.02,0.0,0.99664,0.0,0.4739]
[1778036660856,61.86,81426.69,0.0,0.99661,0.0,0.47756]
[1778036661863,61.86,81423.28,0.0,0.9966,0.0,0.47907]
[1778036662869,61.86,81410.59,0.0,0.99656,0.0,0.48471]
[1778036663877,61.86,81405.78,0.0,0.99654,0.0,0.48686]
[1778036667905,61.86,81402.87,0.0,0.99653,0.0,0.48816]
[1778036670926,61.86,81406.01,0.0,0.99654,0.0,0.48675]
[1778036672164,61.86,81406.01,0.0,0.99654,0.0,0.48675]
[1778036672253,61.86,81405.97,0.0,0.99655,0.0,0.48562]
[1778036672946,61.86,81402.45,0.0,0.99653,0.0,0.4872]
[1778036675522,61.86,81402.74,0.0,0.99654,0.0,0.48707]
[1778036682009,61.86,81401.47,0.0,0.99653,0.0,0.48764]
[1778036687051,61.86,81399.29,0.0,0.99652,0.0,0.48862]
[1778036691079,61.86,81407.73,0.0,0.99655,0.0,0.48484]
[1778036692086,61.86,81425.67,0.0,0.99662,0.0,0.47688]
[1778036693093,61.86,81428.63,0.0,0.99663,0.0,0.47558]
[1778036696114,61.86,81425.66,0.0,0.99662,0.0,0.47688]
[1778036699405,61.86,81423.31,0.0,0.99661,0.0,0.47792]
[1778036704169,61.86,81426.09,0.0,0.99662,0.0,0.47669]
[1778036706183,61.86,81422.1,0.0,0.9966,0.0,0.47845]
[1778036710212,61.86,81430.88,0.0,0.99664,0.0,0.47459]
[1778036711219,61.86,81443.57,0.0,0.99668,0.0,0.46905]
[1778036712226,61.86,81444.95,0.0,0.99668,0.0,0.46845]
[1778036717272,61.86,81445.02,0.0,0.99668,0.0,0.46842]
[1778036722300,61.86,81447.49,0.0,0.99669,0.0,0.46735]
[1778036727335,61.86,81447.16,0.0,0.99669,0.0,0.4675]
[1778036732370,61.86,81449.77,0.0,0.99671,0.0,0.46526]
[1778036737408,61.86,81448.88,0.0,0.99671,0.0,0.46564]
[1778036742443,61.86,81444.79,0.0,0.99669,0.0,0.46741]
[1778036744456,61.86,81450.39,0.0,0.99671,0.0,0.46499]
[1778036745463,61.86,81454.31,0.0,0.99672,0.0,0.4633]
[1778036749492,61.86,81460.27,0.0,0.99674,0.0,0.46075]
[1778036754526,61.86,81460.85,0.0,0.99675,0.0,0.4605]
[1778036759561,61.86,81456.34,0.0,0.99673,0.0,0.46243]
[1778036762583,61.86,81443.0,0.0,0.99669,0.0,0.46818]
[1778036763590,61.86,81439.5,0.0,0.99667,0.0,0.4697]
[1778036764596,61.86,81437.86,0.0,0.99667,0.0,0.47042]
[1778036769632,61.86,81439.53,0.0,0.99667,0.0,0.46969]
[1778036774667,61.86,81439.43,0.0,0.99667,0.0,0.46973]
[1778036779120,61.86,81437.72,0.0,0.99667,0.0,0.47048]
[1778036781719,61.86,81440.37,0.0,0.99668,0.0,0.46932]
[1778036786754,61.86,81440.91,0.0,0.99668,0.0,0.46909]
[1778036791790,61.86,81441.32,0.0,0.99669,0.0,0.46779]
[1778036795819,61.86,81437.99,0.0,0.99668,0.0,0.46924]
[1778036796826,61.86,81435.19,0.0,0.99667,0.0,0.47046]
[1778036800859,61.86,81427.51,0.0,0.99664,0.0,0.47381]
[1778036801865,61.86,81418.25,0.0,0.99661,0.0,0.47788]
[1778036802872,61.86,81417.23,0.0,0.9966,0.0,0.47833]
[1778036807907,61.86,81417.56,0.0,0.9966,0.0,0.47819]
[1778036810928,61.86,81424.27,0.0,0.99663,0.0,0.47523]
[1778036811934,61.86,81429.87,0.0,0.99665,0.0,0.47278]
[1778036816970,61.86,81433.35,0.0,0.99666,0.0,0.47126]
[1778036817977,61.86,81436.48,0.0,0.99667,0.0,0.4699]
[1778036820997,61.86,81427.38,0.0,0.99664,0.0,0.47387]
[1778036822776,61.86,81426.26,0.0,0.99663,0.0,0.47436]
[1778036823012,61.86,81427.82,0.0,0.99664,0.0,0.47368]
[1778036828054,61.86,81426.59,0.0,0.99664,0.0,0.47421]
[1778036831075,61.86,81422.97,0.0,0.99662,0.0,0.4758]
[1778036836111,61.86,81420.22,0.0,0.99661,0.0,0.47701]
[1778036841146,61.86,81420.39,0.0,0.99661,0.0,0.47694]
[1778036843160,61.86,81431.23,0.0,0.99665,0.0,0.47218]
[1778036845174,61.86,81431.95,0.0,0.99665,0.0,0.47187]
[1778036850209,61.86,81430.84,0.0,0.99665,0.0,0.47235]
[1778036851215,61.86,81424.33,0.0,0.99664,0.0,0.47408]
[1778036852223,61.86,81421.67,0.0,0.99663,0.0,0.47524]
[1778036857258,61.86,81425.54,0.0,0.99664,0.0,0.47355]
[1778036860279,61.86,81429.42,0.0,0.99665,0.0,0.47185]
[1778036861286,61.86,81432.55,0.0,0.99666,0.0,0.47048]
[1778036866322,61.86,81433.17,0.0,0.99667,0.0,0.47021]
[1778036867329,61.86,81429.78,0.0,0.99665,0.0,0.47169]
[1778036868752,61.86,81428.83,0.0,0.99665,0.0,0.47211]
[1778036869343,61.86,81428.78,0.0,0.99665,0.0,0.47213]
[1778036874378,61.86,81428.57,0.0,0.99665,0.0,0.47222]
[1778036879414,61.86,81428.05,0.0,0.99665,0.0,0.47245]
[1778036882435,61.86,81422.93,0.0,0.99663,0.0,0.47469]
[1778036886463,61.86,81420.28,0.0,0.99662,0.0,0.47586]
[1778036891497,61.86,81422.82,0.0,0.99663,0.0,0.47474]
[1778036896533,61.86,81423.67,0.0,0.99663,0.0,0.47437]
[1778036898547,61.86,81419.41,0.0,0.99662,0.0,0.47624]
[1778036899553,61.86,81413.29,0.0,0.9966,0.0,0.47894]
[1778036900560,61.86,81409.14,0.0,0.99658,0.0,0.48078]
[1778036901569,61.86,81401.44,0.0,0.99655,0.0,0.48421]
[1778036903581,61.86,81398.79,0.0,0.99655,0.0,0.48539]
[1778036909624,61.86,81397.84,0.0,0.99654,0.0,0.48582]
[1778036912464,61.86,81398.21,0.0,0.99655,0.0,0.4845]
[1778036912645,61.86,81397.86,0.0,0.99655,0.0,0.48466]
[1778036917680,61.86,81391.21,0.0,0.99653,0.0,0.48764]
[1778036921211,61.86,81392.11,0.0,0.99653,0.0,0.48724]
[1778036923722,61.86,81378.1,0.0,0.99648,0.0,0.49357]
[1778036924728,61.86,81376.01,0.0,0.99647,0.0,0.49452]
[1778036929763,61.86,81373.56,0.0,0.99646,0.0,0.49563]
[1778036934800,61.86,81374.31,0.0,0.99646,0.0,0.49529]
[1778036939835,61.86,81374.21,0.0,0.99646,0.0,0.49534]
[1778036940842,61.86,81379.52,0.0,0.99648,0.0,0.49292]
[1778036941853,61.86,81386.38,0.0,0.99651,0.0,0.48982]
[1778036943866,61.86,81382.73,0.0,0.9965,0.0,0.49147]
[1778036946887,61.86,81385.47,0.0,0.99651,0.0,0.49023]
[1778036950915,61.86,81381.84,0.0,0.99649,0.0,0.49187]
[1778036952929,61.86,81378.57,0.0,0.99648,0.0,0.49335]
[1778036957963,61.86,81377.73,0.0,0.99648,0.0,0.49373]
[1778036962999,61.86,81374.66,0.0,0.99647,0.0,0.49513]
[1778036968035,61.86,81373.85,0.0,0.99646,0.0,0.4955]
[1778036971056,61.86,81368.82,0.0,0.99645,0.0,0.49663]
[1778036973070,61.86,81365.78,0.0,0.99644,0.0,0.49802]
[1778036976090,61.86,81362.87,0.0,0.99643,0.0,0.49935]
[1778036981126,61.86,81362.31,0.0,0.99643,0.0,0.49961]
[1778036982133,61.86,81359.51,0.0,0.99642,0.0,0.5009]
[1778036985154,61.86,81364.58,0.0,0.99644,0.0,0.49857]
[1778036989182,61.86,81367.34,0.0,0.99645,0.0,0.4973]
[1778036994217,61.86,81367.3,0.0,0.99645,0.0,0.49732]
[1778036999252,61.86,81367.19,0.0,0.99645,0.0,0.49737]
[1778037004286,61.86,81366.03,0.0,0.99644,0.0,0.4979]
[1778037009322,61.86,81364.14,0.0,0.99644,0.0,0.49877]
[1778037014357,61.86,81363.87,0.0,0.99643,0.0,0.49889]
[1778037015364,61.86,81366.63,0.0,0.99644,0.0,0.49763]
[1778037016371,61.86,81371.17,0.0,0.99646,0.0,0.49555]
[1778037021406,61.86,81369.96,0.0,0.99646,0.0,0.49611]
[1778037025435,61.86,81373.71,0.0,0.99647,0.0,0.4944]
[1778037026441,61.86,81379.57,0.0,0.99649,0.0,0.49174]
[1778037027447,61.86,81383.68,0.0,0.99651,0.0,0.48988]
[1778037031476,61.86,81380.73,0.0,0.9965,0.0,0.49005]
[1778037032482,61.86,81376.33,0.0,0.99649,0.0,0.49204]
[1778037037518,61.86,81374.93,0.0,0.99648,0.0,0.49268]
[1778037040538,61.86,81380.3,0.0,0.9965,0.0,0.49025]
[1778037042552,61.86,81383.17,0.0,0.99651,0.0,0.48895]
[1778037047587,61.86,81380.69,0.0,0.9965,0.0,0.49007]
[1778037050609,61.86,81386.35,0.0,0.99652,0.0,0.48752]
[1778037056651,61.86,81386.14,0.0,0.99652,0.0,0.48761]
[1778037061686,61.86,81383.66,0.0,0.99651,0.0,0.48873]
[1778037068735,61.86,81383.33,0.0,0.99651,0.0,0.48888]
[1778037073769,61.86,81384.56,0.0,0.99652,0.0,0.48832]
[1778037078805,61.86,81384.78,0.0,0.99652,0.0,0.48822]
[1778037083839,61.86,81384.68,0.0,0.99652,0.0,0.48827]
[1778037090889,61.86,81384.64,0.0,0.99652,0.0,0.48829]
[1778037095924,61.86,81386.05,0.0,0.99653,0.0,0.4865]
[1778037099952,61.86,81383.17,0.0,0.99652,0.0,0.48779]
[1778037101965,61.86,81386.42,0.0,0.99653,0.0,0.48633]
[1778037102973,61.86,81390.53,0.0,0.99655,0.0,0.48449]
[1778037103980,61.86,81399.18,0.0,0.99658,0.0,0.48063]
[1778037105993,61.86,81397.68,0.0,0.99657,0.0,0.4813]
[1778037111029,61.86,81397.7,0.0,0.99657,0.0,0.48129]
[1778037114050,61.86,81392.36,0.0,0.99655,0.0,0.48367]
[1778037118107,61.86,81390.78,0.0,0.99655,0.0,0.48438]
[1778037124120,61.86,81389.74,0.0,0.99654,0.0,0.48484]
[1778037129154,61.86,81389.18,0.0,0.99654,0.0,0.48509]
[1778037134190,61.86,81388.43,0.0,0.99654,0.0,0.48543]
[1778037139841,61.86,81388.28,0.0,0.99654,0.0,0.4855]
[1778037147281,61.86,81385.93,0.0,0.99653,0.0,0.48655]
[1778037152316,61.86,81385.44,0.0,0.99654,0.0,0.48562]
[1778037157351,61.86,81390.54,0.0,0.99656,0.0,0.48334]
[1778037158357,61.86,81394.68,0.0,0.99657,0.0,0.48149]
[1778037161379,61.86,81398.89,0.0,0.99659,0.0,0.47962]
[1778037162386,61.86,81409.02,0.0,0.99662,0.0,0.47515]
[1778037163393,61.86,81411.86,0.0,0.99663,0.0,0.4739]
[1778037168428,61.86,81411.51,0.0,0.99663,0.0,0.47405]
[1778037173463,61.86,81409.55,0.0,0.99662,0.0,0.47491]
[1778037178498,61.86,81408.71,0.0,0.99662,0.0,0.47528]
[1778037183533,61.86,81408.53,0.0,0.99662,0.0,0.47536]
[1778037188568,61.86,81408.82,0.0,0.99662,0.0,0.47523]
[1778037194609,61.86,81410.65,0.0,0.99663,0.0,0.47443]
[1778037199644,61.86,81412.63,0.0,0.99663,0.0,0.47356]
[1778037204681,61.86,81411.44,0.0,0.99663,0.0,0.47408]
[1778037210723,61.86,81410.53,0.0,0.99663,0.0,0.47448]
[1778037216765,61.86,81410.53,0.0,0.99663,0.0,0.47335]
[1778037224820,61.86,81412.84,0.0,0.99664,0.0,0.47234]
[1778037230862,61.86,81412.39,0.0,0.99664,0.0,0.47253]
[1778037235898,61.86,81412.09,0.0,0.99664,0.0,0.47267]
[1778037239926,61.86,81407.84,0.0,0.99663,0.0,0.47453]
[1778037242949,61.86,81419.15,0.0,0.99666,0.0,0.46958]
[1778037243955,61.86,81419.47,0.0,0.99667,0.0,0.46944]
[1778037246977,61.86,81423.42,0.0,0.99668,0.0,0.46773]
[1778037247984,61.86,81426.05,0.0,0.99669,0.0,0.46659]
[1778037253023,61.86,81411.46,0.0,0.99664,0.0,0.47294]
[1778037254030,61.86,81399.76,0.0,0.9966,0.0,0.47809]
[1778037255037,61.86,81401.69,0.0,0.9966,0.0,0.47724]
[1778037260072,61.86,81403.98,0.0,0.99661,0.0,0.47623]
[1778037262086,61.86,81415.08,0.0,0.99665,0.0,0.47136]
[1778037263093,61.86,81420.19,0.0,0.99667,0.0,0.46913]
[1778037269135,61.86,81421.41,0.0,0.99667,0.0,0.4686]
[1778037271151,61.86,81421.17,0.0,0.99668,0.0,0.46758]
[1778037276186,61.86,81421.58,0.0,0.99668,0.0,0.4674]
[1778037277193,61.86,81425.02,0.0,0.99669,0.0,0.46591]
[1778037282228,61.86,81426.0,0.0,0.9967,0.0,0.46549]
[1778037287717,61.86,81426.13,0.0,0.9967,0.0,0.46543]
[1778037294318,61.86,81415.38,0.0,0.99666,0.0,0.4701]
[1778037297386,61.86,81408.53,0.0,0.99664,0.0,0.4731]
[1778037299400,61.86,81405.76,0.0,0.99663,0.0,0.47431]
[1778037300407,61.86,81402.45,0.0,0.99661,0.0,0.47577]
[1778037301414,61.86,81391.95,0.0,0.99658,0.0,0.48042]
[1778037302420,61.86,81389.47,0.0,0.99657,0.0,0.48152]
[1778037306448,61.86,81392.82,0.0,0.99658,0.0,0.48003]
[1778037309470,61.86,81399.45,0.0,0.9966,0.0,0.47709]
[1778037311484,61.86,81402.18,0.0,0.99661,0.0,0.47589]
[1778037314236,61.86,81401.89,0.0,0.99661,0.0,0.47602]
[1778037319539,61.86,81404.12,0.0,0.99662,0.0,0.47503]
[1778037324576,61.86,81403.08,0.0,0.99662,0.0,0.47549]
[1778037325583,61.86,81399.82,0.0,0.9966,0.0,0.47693]
[1778037328604,61.86,81394.77,0.0,0.99659,0.0,0.47916]
[1778037331625,61.86,81392.32,0.0,0.99659,0.0,0.47911]
[1778037333639,61.86,81387.06,0.0,0.99657,0.0,0.48145]
[1778037339681,61.86,81388.27,0.0,0.99657,0.0,0.48091]
[1778037344716,61.86,81392.86,0.0,0.99659,0.0,0.47887]
[1778037346730,61.86,81403.2,0.0,0.99662,0.0,0.4743]
[1778037347736,61.86,81406.39,0.0,0.99664,0.0,0.4729]
[1778037352772,61.86,81405.72,0.0,0.99663,0.0,0.4732]
[1778037357806,61.86,81405.7,0.0,0.99663,0.0,0.47321]
[1778037360828,61.86,81413.35,0.0,0.99666,0.0,0.46986]
[1778037362354,61.86,81415.54,0.0,0.99667,0.0,0.46891]
[1778037363849,61.86,81409.52,0.0,0.99665,0.0,0.47153]
[1778037368884,61.86,81408.83,0.0,0.99664,0.0,0.47183]
[1778037374926,61.86,81409.06,0.0,0.99665,0.0,0.47173]
[1778037375933,61.86,81403.16,0.0,0.99662,0.0,0.47432]
[1778037376940,61.86,81400.16,0.0,0.99661,0.0,0.47564]
[1778037381975,61.86,81400.58,0.0,0.99662,0.0,0.47546]
[1778037387010,61.86,81399.59,0.0,0.99661,0.0,0.47589]
[1778037388017,61.86,81396.95,0.0,0.9966,0.0,0.47706]
[1778037391038,61.86,81396.22,0.0,0.99661,0.0,0.47624]
[1778037396072,61.86,81390.75,0.0,0.99659,0.0,0.47866]
[1778037399094,61.86,81386.57,0.0,0.99657,0.0,0.48052]
[1778037403122,61.86,81383.37,0.0,0.99656,0.0,0.48194]
[1778037408157,61.86,81377.69,0.0,0.99654,0.0,0.48448]
[1778037413192,61.86,81376.77,0.0,0.99654,0.0,0.4849]
[1778037417220,61.86,81381.3,0.0,0.99655,0.0,0.48287]
[1778037418227,61.86,81385.7,0.0,0.99657,0.0,0.48091]
[1778037422255,61.86,81380.06,0.0,0.99655,0.0,0.48342]
[1778037423262,61.86,81377.03,0.0,0.99654,0.0,0.48478]
[1778037425276,61.86,81380.32,0.0,0.99655,0.0,0.48331]
[1778037430311,61.86,81379.58,0.0,0.99655,0.0,0.48364]
[1778037435345,61.86,81379.33,0.0,0.99655,0.0,0.48375]
[1778037438309,61.86,81379.6,0.0,0.99655,0.0,0.48363]
[1778037439374,61.86,81376.59,0.0,0.99654,0.0,0.48498]
[1778037442395,61.86,81373.62,0.0,0.99653,0.0,0.48631]
[1778037447430,61.86,81372.91,0.0,0.99652,0.0,0.48663]
[1778037452465,61.86,81372.64,0.0,0.99653,0.0,0.48559]
[1778037458507,61.86,81372.69,0.0,0.99653,0.0,0.48557]
[1778037461705,61.86,81372.26,0.0,0.99653,0.0,0.48576]
[1778037461757,61.86,81372.32,0.0,0.99653,0.0,0.48574]
[1778037462534,61.86,81367.17,0.0,0.99651,0.0,0.48806]
[1778037464549,61.86,81364.26,0.0,0.9965,0.0,0.48937]
[1778037466563,61.86,81370.36,0.0,0.99652,0.0,0.48662]
[1778037471598,61.86,81372.69,0.0,0.99653,0.0,0.48557]
[1778037476633,61.86,81369.95,0.0,0.99652,0.0,0.4868]
[1778037481668,61.86,81370.17,0.0,0.99652,0.0,0.4867]
[1778037482675,61.86,81377.9,0.0,0.99655,0.0,0.48324]
[1778037483682,61.86,81380.71,0.0,0.99656,0.0,0.48198]
[1778037486703,61.86,81383.64,0.0,0.99657,0.0,0.48068]
[1778037488717,61.86,81386.6,0.0,0.99658,0.0,0.47936]
[1778037492745,61.86,81382.06,0.0,0.99657,0.0,0.48138]
[1778037495766,61.86,81377.52,0.0,0.99655,0.0,0.48341]
[1778037500801,61.86,81376.69,0.0,0.99655,0.0,0.48378]
[1778037502815,61.86,81379.54,0.0,0.99656,0.0,0.4825]
[1778037507850,61.86,81378.24,0.0,0.99655,0.0,0.48309]
[1778037513891,61.86,81379.04,0.0,0.99656,0.0,0.48158]
[1778037517920,61.86,81384.9,0.0,0.99658,0.0,0.47897]
[1778037519934,61.86,81388.94,0.0,0.9966,0.0,0.47718]
[1778037525976,61.86,81390.26,0.0,0.9966,0.0,0.4766]
[1778037531011,61.86,81390.92,0.0,0.9966,0.0,0.47631]
[1778037533025,61.86,81386.69,0.0,0.99659,0.0,0.47818]
[1778037538063,61.86,81387.28,0.0,0.99659,0.0,0.47792]
[1778037543098,61.86,81390.61,0.0,0.9966,0.0,0.47644]
[1778037544636,61.86,81391.31,0.0,0.99661,0.0,0.47613]
[1778037545112,61.86,81390.58,0.0,0.9966,0.0,0.47646]
[1778037548133,61.86,81387.5,0.0,0.99659,0.0,0.47782]
[1778037553169,61.86,81387.43,0.0,0.99659,0.0,0.47785]
[1778037557197,61.86,81396.53,0.0,0.99662,0.0,0.47383]
[1778037559210,61.86,81398.05,0.0,0.99663,0.0,0.47317]
[1778037561225,61.86,81395.24,0.0,0.99662,0.0,0.4744]
[1778037562231,61.86,81392.31,0.0,0.99661,0.0,0.47569]
[1778037567267,61.86,81393.0,0.0,0.99661,0.0,0.47539]
[1778037572302,61.86,81394.61,0.0,0.99663,0.0,0.47354]
[1778037577337,61.86,81396.91,0.0,0.99663,0.0,0.47253]
[1778037582462,61.86,81396.87,0.0,0.99663,0.0,0.47255]
[1778037587407,61.86,81402.17,0.0,0.99665,0.0,0.47023]
[1778037588415,61.86,81405.85,0.0,0.99667,0.0,0.46863]
[1778037593450,61.86,81408.81,0.0,0.99668,0.0,0.46734]
[1778037598485,61.86,81408.98,0.0,0.99668,0.0,0.46726]
[1778037604529,61.86,81409.96,0.0,0.99668,0.0,0.46684]
[1778037610572,61.86,81408.14,0.0,0.99667,0.0,0.46763]
[1778037614603,61.86,81411.88,0.0,0.99669,0.0,0.46601]
[1778037615610,61.86,81415.57,0.0,0.9967,0.0,0.46441]
[1778037620645,61.86,81416.77,0.0,0.9967,0.0,0.46389]
[1778037625681,61.86,81417.09,0.0,0.9967,0.0,0.46375]
[1778037628702,61.86,81420.18,0.0,0.99671,0.0,0.46242]
[1778037629709,61.86,81423.78,0.0,0.99673,0.0,0.46087]
[1778037631722,61.86,81422.22,0.0,0.99673,0.0,0.46043]
[1778037633737,61.86,81429.95,0.0,0.99676,0.0,0.45713]
[1778037634746,61.86,81435.62,0.0,0.99678,0.0,0.45471]
[1778037635751,61.86,81442.91,0.0,0.9968,0.0,0.45163]
[1778037637765,61.86,81444.76,0.0,0.99681,0.0,0.45085]
[1778037640786,61.86,81441.7,0.0,0.9968,0.0,0.45214]
[1778037645821,61.86,81441.61,0.0,0.9968,0.0,0.45218]
[1778037646830,61.86,81444.99,0.0,0.99681,0.0,0.45075]
[1778037647837,61.86,81420.82,0.0,0.99672,0.0,0.46103]
[1778037648844,61.86,81419.52,0.0,0.99672,0.0,0.46159]
[1778037649850,61.86,81413.17,0.0,0.9967,0.0,0.46433]
[1778037654886,61.86,81415.91,0.0,0.99671,0.0,0.46314]
[1778037658605,61.86,81416.61,0.0,0.99671,0.0,0.46284]
[1778037663954,61.86,81415.89,0.0,0.99671,0.0,0.46315]
[1778037665969,61.86,81429.98,0.0,0.99676,0.0,0.45711]
[1778037666976,61.86,81433.1,0.0,0.99677,0.0,0.45578]
[1778037672011,61.86,81432.69,0.0,0.99677,0.0,0.45596]
[1778037677046,61.86,81432.83,0.0,0.99677,0.0,0.4559]
[1778037680067,61.86,81435.5,0.0,0.99677,0.0,0.45476]
[1778037685101,61.86,81435.75,0.0,0.99678,0.0,0.45466]
[1778037690137,61.86,81435.78,0.0,0.99678,0.0,0.45465]
[1778037692151,61.86,81432.31,0.0,0.99677,0.0,0.45502]
[1778037693158,61.86,81429.08,0.0,0.99676,0.0,0.45639]
[1778037698193,61.86,81428.57,0.0,0.99676,0.0,0.45661]
[1778037703227,61.86,81434.32,0.0,0.99678,0.0,0.45416]
[1778037705241,61.86,81437.13,0.0,0.99679,0.0,0.45297]
[1778037712291,61.86,81439.1,0.0,0.99679,0.0,0.45214]
[1778037717326,61.86,81439.75,0.0,0.9968,0.0,0.45187]
[1778037723368,61.86,81440.55,0.0,0.9968,0.0,0.45153]
[1778037724375,61.86,81444.42,0.0,0.99681,0.0,0.4499]
[1778037725184,61.86,81444.42,0.0,0.99681,0.0,0.4499]
[1778037725381,61.86,81445.07,0.0,0.99681,0.0,0.44963]
[1778037726389,61.86,81442.4,0.0,0.99681,0.0,0.45075]
[1778037727396,61.86,81438.71,0.0,0.99679,0.0,0.45231]
[1778037729410,61.86,81431.19,0.0,0.99677,0.0,0.45549]
[1778037734445,61.86,81432.36,0.0,0.99677,0.0,0.455]
[1778037736459,61.86,81427.27,0.0,0.99675,0.0,0.45716]
[1778037740487,61.86,81432.6,0.0,0.99677,0.0,0.45489]
[1778037745522,61.86,81433.43,0.0,0.99678,0.0,0.45454]
[1778037750557,61.86,81431.93,0.0,0.99677,0.0,0.45518]
[1778037752571,61.86,81440.05,0.0,0.99681,0.0,0.45065]
[1778037753578,61.86,81451.59,0.0,0.99684,0.0,0.44581]
[1778037754585,61.86,81455.2,0.0,0.99686,0.0,0.4443]
[1778037755591,61.86,81458.37,0.0,0.99687,0.0,0.44299]
[1778037760627,61.86,81460.04,0.0,0.99687,0.0,0.44229]
[1778037765674,61.86,81458.26,0.0,0.99687,0.0,0.44303]
[1778037766681,61.86,81452.06,0.0,0.99685,0.0,0.44561]
[1778037767688,61.86,81443.57,0.0,0.99682,0.0,0.44916]
[1778037768695,61.86,81439.69,0.0,0.9968,0.0,0.4508]
[1778037769702,61.86,81436.78,0.0,0.99679,0.0,0.45202]
[1778037774737,61.86,81448.09,0.0,0.99683,0.0,0.44727]
[1778037777119,61.86,81445.88,0.0,0.99683,0.0,0.4482]
[1778037782793,61.86,81449.46,0.0,0.99684,0.0,0.4467]
[1778037783799,61.86,81452.42,0.0,0.99685,0.0,0.44546]
[1778037785814,61.86,81447.69,0.0,0.99683,0.0,0.44744]
[1778037786824,61.86,81463.5,0.0,0.99688,0.0,0.44086]
[1778037788838,61.86,81467.16,0.0,0.9969,0.0,0.43935]
[1778037792869,61.86,81477.27,0.0,0.99693,0.0,0.4352]
[1778037793876,61.86,81479.3,0.0,0.99694,0.0,0.43437]
[1778037798911,61.86,81479.1,0.0,0.99693,0.0,0.43446]
[1778037799918,61.86,81488.67,0.0,0.99697,0.0,0.43057]
[1778037800925,61.86,81492.37,0.0,0.99698,0.0,0.42907]
[1778037802939,61.86,81488.72,0.0,0.99697,0.0,0.43055]
[1778037807973,61.86,81488.65,0.0,0.99697,0.0,0.43057]
[1778037809140,61.86,81488.65,0.0,0.99697,0.0,0.43057]
[1778037809150,61.86,81489.92,0.0,0.99697,0.0,0.43006]
[1778037809702,61.86,81489.92,0.0,0.99697,0.0,0.43006]
[1778037812007,61.86,81489.07,0.0,0.99697,0.0,0.42935]
[1778037816031,61.86,81483.95,0.0,0.99696,0.0,0.43142]
[1778037817038,61.86,81481.23,0.0,0.99695,0.0,0.43253]
[1778037820059,61.86,81476.03,0.0,0.99693,0.0,0.43464]
[1778037823079,61.86,81480.33,0.0,0.99695,0.0,0.43289]
[1778037826101,61.86,81484.14,0.0,0.99696,0.0,0.43134]
[1778037831135,61.86,81486.17,0.0,0.99696,0.0,0.43052]
[1778037832143,61.86,81483.37,0.0,0.99696,0.0,0.43166]
[1778037833150,61.86,81478.1,0.0,0.99694,0.0,0.4338]
[1778037837335,61.86,81479.35,0.0,0.99694,0.0,0.43329]
[1778037839192,61.86,81476.64,0.0,0.99693,0.0,0.43439]
[1778037844227,61.86,81482.02,0.0,0.99695,0.0,0.4322]
[1778037845234,61.86,81486.64,0.0,0.99697,0.0,0.43033]
[1778037846241,61.86,81490.2,0.0,0.99698,0.0,0.42889]
[1778037847248,61.86,81492.89,0.0,0.99699,0.0,0.42781]
[1778037852283,61.86,81492.34,0.0,0.99698,0.0,0.42803]
[1778037857318,61.86,81492.23,0.0,0.99698,0.0,0.42807]
[1778037864367,61.86,81493.76,0.0,0.99699,0.0,0.42746]
[1778037866381,61.86,81508.8,0.0,0.99704,0.0,0.42144]
[1778037867388,61.86,81520.79,0.0,0.99707,0.0,0.4167]
[1778037868395,61.86,81524.1,0.0,0.99708,0.0,0.4154]
[1778037870409,61.86,81527.72,0.0,0.9971,0.0,0.41399]
[1778037875443,61.86,81527.61,0.0,0.9971,0.0,0.413]
[1778037876451,61.86,81535.76,0.0,0.99713,0.0,0.40983]
[1778037877458,61.86,81539.04,0.0,0.99714,0.0,0.40856]
[1778037878466,61.86,81576.45,0.0,0.99725,0.0,0.39432]
[1778037879472,61.86,81592.4,0.0,0.9973,0.0,0.38838]
[1778037880479,61.86,81602.67,0.0,0.99732,0.0,0.38459]
[1778037881487,61.86,81615.68,0.0,0.99736,0.0,0.37985]
[1778037882493,61.86,81616.48,0.0,0.99736,0.0,0.37956]
[1778037885514,61.86,81620.43,0.0,0.99738,0.0,0.37813]
[1778037886527,61.86,81643.9,0.0,0.99744,0.0,0.36973]
[1778037887534,61.86,81627.24,0.0,0.99739,0.0,0.37567]
[1778037888540,61.86,81614.52,0.0,0.99736,0.0,0.38027]
[1778037889548,61.86,81625.71,0.0,0.99739,0.0,0.37622]
[1778037890555,61.86,81631.68,0.0,0.99741,0.0,0.37408]
[1778037891562,61.86,81646.89,0.0,0.99745,0.0,0.36867]
[1778037892569,61.86,81650.9,0.0,0.99746,0.0,0.36726]
[1778037895593,61.86,81646.92,0.0,0.99745,0.0,0.36866]
[1778037896600,61.86,81638.29,0.0,0.99742,0.0,0.37172]
[1778037897607,61.86,81635.64,0.0,0.99742,0.0,0.37267]
[1778037898614,61.86,81630.42,0.0,0.9974,0.0,0.37453]
[1778037899621,61.86,81633.13,0.0,0.99741,0.0,0.37356]
[1778037900628,61.86,81637.5,0.0,0.99742,0.0,0.372]
[1778037901635,61.86,81641.75,0.0,0.99743,0.0,0.37049]
[1778037902642,61.86,81651.1,0.0,0.99746,0.0,0.36719]
[1778037903649,61.86,81651.72,0.0,0.99746,0.0,0.36697]
[1778037904656,61.86,81646.98,0.0,0.99745,0.0,0.36864]
[1778037905663,61.86,81643.47,0.0,0.99744,0.0,0.36988]
[1778037906670,61.86,81634.88,0.0,0.99742,0.0,0.37294]
[1778037908684,61.86,81634.62,0.0,0.99741,0.0,0.37303]
[1778037909898,61.86,81658.37,0.0,0.99748,0.0,0.36464]
[1778037910711,61.86,81679.84,0.0,0.99754,0.0,0.35719]
[1778037911718,61.86,81687.41,0.0,0.99756,0.0,0.3546]
[1778037913732,61.86,81699.3,0.0,0.99759,0.0,0.35056]
[1778037914739,61.86,81706.32,0.0,0.99761,0.0,0.3482]
[1778037915746,61.86,81720.07,0.0,0.99764,0.0,0.3436]
[1778037916754,61.86,81720.29,0.0,0.99764,0.0,0.34353]
[1778037917760,61.86,81711.16,0.0,0.99762,0.0,0.34657]
[1778037918767,61.86,81706.42,0.0,0.99761,0.0,0.34816]
[1778037920781,61.86,81719.53,0.0,0.99764,0.0,0.34378]
[1778037921788,61.86,81720.88,0.0,0.99764,0.0,0.34333]
[1778037922795,61.86,81728.76,0.0,0.99766,0.0,0.34073]
[1778037923802,61.86,81722.18,0.0,0.99765,0.0,0.3429]
[1778037924809,61.86,81730.91,0.0,0.99767,0.0,0.34002]
[1778037925816,61.86,81736.25,0.0,0.99768,0.0,0.33827]
[1778037927833,61.86,81744.86,0.0,0.9977,0.0,0.33546]
[1778037929846,61.86,81740.88,0.0,0.99769,0.0,0.33675]
[1778037930855,61.86,81722.43,0.0,0.99765,0.0,0.34282]
[1778037931860,61.86,81716.3,0.0,0.99764,0.0,0.34396]
[1778037932867,61.86,81718.83,0.0,0.99764,0.0,0.34312]
[1778037933877,61.86,81731.43,0.0,0.99768,0.0,0.33897]
[1778037934882,61.86,81736.36,0.0,0.99769,0.0,0.33735]
[1778037935889,61.86,81737.9,0.0,0.99769,0.0,0.33685]
[1778037938911,61.86,81734.57,0.0,0.99768,0.0,0.33794]
[1778037940925,61.86,81727.53,0.0,0.99767,0.0,0.34025]
[1778037942490,61.86,81722.65,0.0,0.99765,0.0,0.34186]
[1778037942939,61.86,81712.24,0.0,0.99763,0.0,0.34532]
[1778037943946,61.86,81704.72,0.0,0.99761,0.0,0.34783]
[1778037944953,61.86,81699.73,0.0,0.9976,0.0,0.34951]
[1778037945960,61.86,81705.7,0.0,0.99761,0.0,0.3475]
[1778037949994,61.86,81722.19,0.0,0.99765,0.0,0.34201]
[1778037951000,61.86,81725.58,0.0,0.99766,0.0,0.34089]
[1778037952009,61.86,81725.08,0.0,0.99766,0.0,0.34106]
[1778037955032,61.86,81721.6,0.0,0.99765,0.0,0.34221]
[1778037956037,61.86,81725.42,0.0,0.99766,0.0,0.34095]
[1778037960066,61.86,81717.7,0.0,0.99764,0.0,0.3435]
[1778037962092,61.86,81700.84,0.0,0.9976,0.0,0.34914]
[1778037963098,61.86,81688.39,0.0,0.99757,0.0,0.35335]
[1778037964105,61.86,81682.52,0.0,0.99755,0.0,0.35536]
[1778037966118,61.86,81678.68,0.0,0.99754,0.0,0.35667]
[1778037970147,61.86,81675.4,0.0,0.99753,0.0,0.3578]
[1778037972161,61.86,81682.59,0.0,0.99755,0.0,0.35533]
[1778037975182,61.86,81679.53,0.0,0.99754,0.0,0.35638]
[1778037977647,61.86,81680.84,0.0,0.99755,0.0,0.35593]
[1778037977748,61.86,81680.41,0.0,0.99755,0.0,0.35608]
[1778037978202,61.86,81676.96,0.0,0.99754,0.0,0.35726]
[1778037980219,61.86,81653.78,0.0,0.99747,0.0,0.36531]
[1778037981224,61.86,81643.42,0.0,0.99745,0.0,0.36896]
[1778037982231,61.86,81646.12,0.0,0.99745,0.0,0.36801]
[1778037983238,61.86,81650.86,0.0,0.99747,0.0,0.36634]
[1778037984245,61.86,81656.0,0.0,0.99748,0.0,0.36453]
[1778037985251,61.86,81661.06,0.0,0.99749,0.0,0.36277]
[1778037987265,61.86,81666.85,0.0,0.99751,0.0,0.36075]
[1778037989280,61.86,81671.27,0.0,0.99752,0.0,0.35923]
[1778037992301,61.86,81661.76,0.0,0.9975,0.0,0.3616]
[1778037993307,61.86,81656.96,0.0,0.99749,0.0,0.36327]
[1778037995322,61.86,81654.05,0.0,0.99748,0.0,0.36428]
[1778038000358,61.86,81651.99,0.0,0.99748,0.0,0.36501]
[1778038001241,61.86,81651.99,0.0,0.99748,0.0,0.36501]
[1778038001572,61.86,81651.99,0.0,0.99748,0.0,0.36501]
[1778038001674,61.86,81651.09,0.0,0.99747,0.0,0.36532]
[1778038006400,61.86,81653.99,0.0,0.99748,0.0,0.36431]
[1778038011435,61.86,81651.34,0.0,0.99747,0.0,0.36523]
[1778038013449,61.86,81659.51,0.0,0.9975,0.0,0.36238]
[1778038014456,61.86,81663.84,0.0,0.99751,0.0,0.36087]
[1778038019491,61.86,81665.04,0.0,0.99751,0.0,0.36046]
[1778038021505,61.86,81659.21,0.0,0.99749,0.0,0.36248]
[1778038022512,61.86,81653.44,0.0,0.99748,0.0,0.3645]
[1778038023519,61.86,81650.55,0.0,0.99747,0.0,0.36551]
[1778038025533,61.86,81646.92,0.0,0.99746,0.0,0.36679]
[1778038029561,61.86,81642.35,0.0,0.99745,0.0,0.3684]
[1778038031575,61.86,81639.24,0.0,0.99744,0.0,0.3695]
[1778038032582,61.86,81636.21,0.0,0.99743,0.0,0.37057]
[1778038036610,61.86,81631.21,0.0,0.99742,0.0,0.37235]
[1778038037617,61.86,81627.88,0.0,0.99741,0.0,0.37354]
[1778038038624,61.86,81625.23,0.0,0.9974,0.0,0.37449]
[1778038042654,61.86,81621.9,0.0,0.99739,0.0,0.37569]
[1778038043662,61.86,81611.9,0.0,0.99736,0.0,0.37929]
[1778038044669,61.86,81609.92,0.0,0.99736,0.0,0.38001]
[1778038046682,61.86,81612.98,0.0,0.99737,0.0,0.3789]
[1778038050711,61.86,81610.34,0.0,0.99736,0.0,0.37986]
[1778038051717,61.86,81608.81,0.0,0.99736,0.0,0.37945]
[1778038054739,61.86,81606.21,0.0,0.99735,0.0,0.3804]
[1778038059021,61.86,81605.06,0.0,0.99735,0.0,0.38082]
[1778038060781,61.86,81607.68,0.0,0.99736,0.0,0.37986]
[1778038063803,61.86,81612.71,0.0,0.99737,0.0,0.37804]
[1778038064810,61.86,81608.74,0.0,0.99736,0.0,0.37948]
[1778038066822,61.86,81604.08,0.0,0.99735,0.0,0.38117]
[1778038067830,61.86,81599.55,0.0,0.99734,0.0,0.38283]
[1778038068837,61.86,81595.81,0.0,0.99733,0.0,0.38419]
[1778038073872,61.86,81596.55,0.0,0.99733,0.0,0.38392]
[1778038074879,61.86,81612.4,0.0,0.99737,0.0,0.37815]
[1778038075887,61.86,81615.48,0.0,0.99738,0.0,0.37704]
[1778038076893,61.86,81619.84,0.0,0.99739,0.0,0.37547]
[1778038077901,61.86,81616.56,0.0,0.99738,0.0,0.37665]
[1778038082936,61.86,81615.06,0.0,0.99738,0.0,0.37719]
[1778038084773,61.86,81615.06,0.0,0.99738,0.0,0.37719]
[1778038089985,61.86,81613.44,0.0,0.99738,0.0,0.37778]
[1778038094632,61.86,81612.23,0.0,0.99737,0.0,0.37821]
[1778038094731,61.86,81612.21,0.0,0.99737,0.0,0.37822]
[1778038098041,61.86,81618.61,0.0,0.99739,0.0,0.37591]
[1778038099048,61.86,81625.53,0.0,0.99741,0.0,0.37343]
[1778038104083,61.86,81624.37,0.0,0.99741,0.0,0.37385]
[1778038105090,61.86,81615.02,0.0,0.99738,0.0,0.37721]
[1778038107316,61.86,81612.81,0.0,0.99737,0.0,0.378]
[1778038107371,61.86,81612.88,0.0,0.99737,0.0,0.37798]
[1778038111131,61.86,81608.16,0.0,0.99737,0.0,0.37873]
[1778038113146,61.86,81604.96,0.0,0.99736,0.0,0.37989]
[1778038115664,61.86,81604.81,0.0,0.99736,0.0,0.37994]
[1778038115755,61.86,81602.69,0.0,0.99735,0.0,0.38071]
[1778038116145,61.86,81602.69,0.0,0.99735,0.0,0.38071]
[1778038118182,61.86,81599.64,0.0,0.99734,0.0,0.38182]
[1778038119189,61.86,81609.2,0.0,0.99737,0.0,0.37835]
[1778038120196,61.86,81618.95,0.0,0.9974,0.0,0.37484]
[1778038121203,61.86,81617.21,0.0,0.99739,0.0,0.37546]
[1778038122210,61.86,81617.17,0.0,0.99739,0.0,0.37548]
[1778038127246,61.86,81618.11,0.0,0.99739,0.0,0.37514]
[1778038132838,61.86,81619.42,0.0,0.9974,0.0,0.37467]
[1778038132933,61.86,81619.76,0.0,0.9974,0.0,0.37455]
[1778038133311,61.86,81619.76,0.0,0.9974,0.0,0.37455]
[1778038139330,61.86,81618.1,0.0,0.99739,0.0,0.37514]
[1778038144365,61.86,81617.52,0.0,0.99739,0.0,0.37535]
[1778038149400,61.86,81620.17,0.0,0.9974,0.0,0.3744]
[1778038151414,61.86,81623.62,0.0,0.99741,0.0,0.37316]
[1778038156449,61.86,81623.32,0.0,0.99741,0.0,0.37327]
[1778038161484,61.86,81618.79,0.0,0.9974,0.0,0.37489]
[1778038163498,61.86,81626.43,0.0,0.99742,0.0,0.37216]
[1778038168533,61.86,81628.77,0.0,0.99742,0.0,0.37133]
[1778038171554,61.86,81627.21,0.0,0.99743,0.0,0.37093]
[1778038176589,61.86,81622.39,0.0,0.99741,0.0,0.37265]
[1778038177596,61.86,81616.44,0.0,0.9974,0.0,0.37478]
[1778038179610,61.86,81613.47,0.0,0.99739,0.0,0.37585]
[1778038184645,61.86,81613.88,0.0,0.99739,0.0,0.3757]
[1778038186658,61.86,81617.57,0.0,0.9974,0.0,0.37438]
[1778038188673,61.86,81614.87,0.0,0.99739,0.0,0.37535]
[1778038193708,61.86,81614.78,0.0,0.99739,0.0,0.37538]
[1778038195722,61.86,81612.02,0.0,0.99738,0.0,0.37637]
[1778038200759,61.86,81612.34,0.0,0.99739,0.0,0.37626]
[1778038201765,61.86,81606.18,0.0,0.99737,0.0,0.37848]
[1778038204786,61.86,81600.58,0.0,0.99735,0.0,0.38052]
[1778038209822,61.86,81601.33,0.0,0.99735,0.0,0.38024]
[1778038211837,61.86,81598.39,0.0,0.99735,0.0,0.38131]
[1778038213851,61.86,81595.03,0.0,0.99734,0.0,0.38254]
[1778038214858,61.86,81591.11,0.0,0.99732,0.0,0.38397]
[1778038217879,61.86,81585.73,0.0,0.99731,0.0,0.38595]
[1778038222914,61.86,81586.6,0.0,0.99731,0.0,0.38563]
[1778038226943,61.86,81604.92,0.0,0.99736,0.0,0.37894]
[1778038227950,61.86,81605.41,0.0,0.99737,0.0,0.37876]
[1778038228957,61.86,81609.3,0.0,0.99738,0.0,0.37735]
[1778038231978,61.86,81609.15,0.0,0.99738,0.0,0.37645]
[1778038233992,61.86,81599.7,0.0,0.99736,0.0,0.37987]
[1778038239036,61.86,81601.9,0.0,0.99736,0.0,0.37907]
[1778038243064,61.86,81598.66,0.0,0.99735,0.0,0.38025]
[1778038246085,61.86,81594.59,0.0,0.99734,0.0,0.38173]
[1778038250113,61.86,81591.29,0.0,0.99733,0.0,0.38294]
[1778038255148,61.86,81590.68,0.0,0.99733,0.0,0.38316]
[1778038257162,61.86,81594.0,0.0,0.99734,0.0,0.38195]
[1778038262197,61.86,81592.48,0.0,0.99734,0.0,0.3825]
[1778038267232,61.86,81595.93,0.0,0.99735,0.0,0.38124]
[1778038271262,61.86,81599.73,0.0,0.99736,0.0,0.37986]
[1778038276295,61.86,81604.76,0.0,0.99737,0.0,0.37804]
[1778038281330,61.86,81606.1,0.0,0.99737,0.0,0.37755]
[1778038285359,61.86,81603.35,0.0,0.99737,0.0,0.37855]
[1778038289387,61.86,81606.17,0.0,0.99737,0.0,0.37753]
[1778038294423,61.86,81609.94,0.0,0.99739,0.0,0.37521]
[1778038299458,61.86,81609.35,0.0,0.99739,0.0,0.37542]
[1778038304492,61.86,81608.4,0.0,0.99739,0.0,0.37576]
[1778038309527,61.86,81610.09,0.0,0.99739,0.0,0.37515]
[1778038314562,61.86,81612.96,0.0,0.9974,0.0,0.37412]
[1778038316577,61.86,81618.32,0.0,0.99741,0.0,0.37221]
[1778038318591,61.86,81621.22,0.0,0.99742,0.0,0.37117]
[1778038320605,61.86,81626.39,0.0,0.99744,0.0,0.36933]
[1778038321612,61.86,81629.96,0.0,0.99745,0.0,0.36807]
[1778038324632,61.86,81632.54,0.0,0.99745,0.0,0.36716]
[1778038327654,61.86,81635.9,0.0,0.99746,0.0,0.36598]
[1778038331682,61.86,81646.04,0.0,0.99749,0.0,0.36242]
[1778038332689,61.86,81650.95,0.0,0.9975,0.0,0.36072]
[1778038333696,61.86,81656.82,0.0,0.99752,0.0,0.35868]
[1778038334703,61.86,81659.91,0.0,0.99753,0.0,0.35762]
[1778038337723,61.86,81665.25,0.0,0.99754,0.0,0.35578]
[1778038338731,61.86,81670.75,0.0,0.99756,0.0,0.3539]
[1778038339738,61.86,81674.17,0.0,0.99757,0.0,0.35273]
[1778038340744,61.86,81667.76,0.0,0.99755,0.0,0.35492]
[1778038341752,61.86,81665.0,0.0,0.99754,0.0,0.35587]
[1778038344773,61.86,81660.05,0.0,0.99753,0.0,0.35757]
[1778038345780,61.86,81655.11,0.0,0.99752,0.0,0.35927]
[1778038346787,61.86,81646.94,0.0,0.99749,0.0,0.36211]
[1778038348800,61.86,81650.28,0.0,0.9975,0.0,0.36095]
[1778038353836,61.86,81655.42,0.0,0.99752,0.0,0.35824]
[1778038355850,61.86,81652.31,0.0,0.99751,0.0,0.35932]
[1778038357864,61.86,81655.15,0.0,0.99752,0.0,0.35834]
[1778038362899,61.86,81656.51,0.0,0.99753,0.0,0.35787]
[1778038364913,61.86,81659.39,0.0,0.99753,0.0,0.35687]
[1778038369948,61.86,81652.64,0.0,0.99751,0.0,0.3592]
[1778038372970,61.86,81655.69,0.0,0.99752,0.0,0.35815]
[1778038376999,61.86,81652.38,0.0,0.99751,0.0,0.35929]
[1778038379013,61.86,81655.02,0.0,0.99752,0.0,0.35838]
[1778038384051,61.86,81653.3,0.0,0.99752,0.0,0.35898]
[1778038389086,61.86,81653.61,0.0,0.99752,0.0,0.35887]
[1778038394121,61.86,81652.67,0.0,0.99751,0.0,0.35919]
[1778038399156,61.86,81653.24,0.0,0.99752,0.0,0.359]
[1778038404191,61.86,81654.43,0.0,0.99752,0.0,0.35858]
[1778038407212,61.86,81649.49,0.0,0.99751,0.0,0.3603]
[1778038408219,61.86,81645.57,0.0,0.9975,0.0,0.36166]
[1778038411240,61.86,81645.12,0.0,0.9975,0.0,0.36089]
[1778038416277,61.86,81645.47,0.0,0.9975,0.0,0.36076]
[1778038421311,61.86,81642.15,0.0,0.99749,0.0,0.36192]
[1778038424333,61.86,81633.43,0.0,0.99747,0.0,0.36497]
[1778038425340,61.86,81620.98,0.0,0.99743,0.0,0.36936]
[1778038426346,61.86,81616.42,0.0,0.99742,0.0,0.37098]
[1778038429368,61.86,81613.34,0.0,0.99741,0.0,0.37208]
[1778038431382,61.86,81610.66,0.0,0.99741,0.0,0.37304]
[1778038435063,61.86,81611.8,0.0,0.99741,0.0,0.37263]
[1778038435086,61.86,81611.56,0.0,0.99741,0.0,0.37272]
[1778038438431,61.86,81607.13,0.0,0.9974,0.0,0.37431]
[1778038443466,61.86,81611.77,0.0,0.99741,0.0,0.37264]
[1778038444472,61.86,81620.16,0.0,0.99743,0.0,0.36965]
[1778038445480,61.86,81626.47,0.0,0.99745,0.0,0.36742]
[1778038446486,61.86,81629.34,0.0,0.99746,0.0,0.36641]
[1778038447494,61.86,81632.25,0.0,0.99747,0.0,0.36538]
[1778038452533,61.86,81632.99,0.0,0.99747,0.0,0.36512]
[1778038457568,61.86,81632.48,0.0,0.99747,0.0,0.3653]
[1778038458575,61.86,81627.94,0.0,0.99745,0.0,0.3669]
[1778038463610,61.86,81625.79,0.0,0.99745,0.0,0.36766]
[1778038465624,61.86,81622.93,0.0,0.99744,0.0,0.36867]
[1778038469652,61.86,81626.09,0.0,0.99745,0.0,0.36755]
[1778038470659,61.86,81631.87,0.0,0.99746,0.0,0.36552]
[1778038473680,61.86,81631.17,0.0,0.99747,0.0,0.36483]
[1778038478715,61.86,81632.26,0.0,0.99747,0.0,0.36444]
[1778038479721,61.86,81629.35,0.0,0.99746,0.0,0.36547]
[1778038482742,61.86,81621.37,0.0,0.99744,0.0,0.36828]
[1778038486771,61.86,81619.9,0.0,0.99744,0.0,0.3688]
[1778038488784,61.86,81626.06,0.0,0.99746,0.0,0.36662]
[1778038489792,61.86,81628.77,0.0,0.99746,0.0,0.36567]
[1778038494827,61.86,81627.13,0.0,0.99746,0.0,0.36625]
[1778038500869,61.86,81628.79,0.0,0.99746,0.0,0.36566]
[1778038503887,61.86,81630.24,0.0,0.99747,0.0,0.36515]
[1778038503890,61.86,81630.28,0.0,0.99747,0.0,0.36514]
[1778038506910,61.86,81625.02,0.0,0.99745,0.0,0.36699]
[1778038507918,61.86,81620.16,0.0,0.99744,0.0,0.36871]
[1778038509932,61.86,81626.94,0.0,0.99746,0.0,0.36631]
[1778038515974,61.86,81627.02,0.0,0.99746,0.0,0.36629]
[1778038521008,61.86,81628.45,0.0,0.99746,0.0,0.36578]
[1778038524030,61.86,81624.78,0.0,0.99745,0.0,0.36708]
[1778038526045,61.86,81620.62,0.0,0.99744,0.0,0.36855]
[1778038531080,61.86,81619.11,0.0,0.99744,0.0,0.36814]
[1778038536115,61.86,81617.14,0.0,0.99744,0.0,0.36883]
[1778038540143,61.86,81613.7,0.0,0.99743,0.0,0.37006]
[1778038541150,61.86,81610.82,0.0,0.99742,0.0,0.37108]
[1778038547192,61.86,81613.51,0.0,0.99743,0.0,0.37012]
[1778038552226,61.86,81615.01,0.0,0.99743,0.0,0.36959]
[1778038554241,61.86,81620.65,0.0,0.99745,0.0,0.36759]
[1778038555248,61.86,81636.93,0.0,0.99749,0.0,0.36188]
[1778038556255,61.86,81639.48,0.0,0.9975,0.0,0.36099]
[1778038558285,61.86,81655.33,0.0,0.99754,0.0,0.35551]
[1778038559292,61.86,81660.96,0.0,0.99756,0.0,0.35358]
[1778038564327,61.86,81661.71,0.0,0.99756,0.0,0.35333]
[1778038568355,61.86,81654.15,0.0,0.99754,0.0,0.35592]
[1778038569362,61.86,81648.35,0.0,0.99752,0.0,0.35791]
[1778038573390,61.86,81651.16,0.0,0.99753,0.0,0.35694]
[1778038576411,61.86,81648.17,0.0,0.99752,0.0,0.35798]
[1778038577910,61.86,81648.17,0.0,0.99752,0.0,0.35798]
[1778038580439,61.86,81640.4,0.0,0.9975,0.0,0.36067]
[1778038582453,61.86,81656.46,0.0,0.99754,0.0,0.35512]
[1778038583459,61.86,81659.56,0.0,0.99755,0.0,0.35406]
[1778038584763,61.86,81659.56,0.0,0.99755,0.0,0.35406]
[1778038590509,61.86,81658.54,0.0,0.99755,0.0,0.35441]
[1778038591516,61.86,81657.29,0.0,0.99755,0.0,0.35392]
[1778038593134,61.86,81657.29,0.0,0.99755,0.0,0.35392]
[1778038593402,61.86,81657.29,0.0,0.99755,0.0,0.35392]
[1778038593163,61.86,81654.69,0.0,0.99755,0.0,0.35481]
[1778038596551,61.86,81651.27,0.0,0.99754,0.0,0.35599]
[1778038598952,61.86,81649.06,0.0,0.99753,0.0,0.35675]
[1778038600579,61.86,81652.0,0.0,0.99754,0.0,0.35573]
[1778038603601,61.86,81655.76,0.0,0.99755,0.0,0.35444]
[1778038606621,61.86,81652.61,0.0,0.99754,0.0,0.35552]
[1778038610650,61.86,81655.2,0.0,0.99755,0.0,0.35464]
[1778038615685,61.86,81654.65,0.0,0.99755,0.0,0.35483]
[1778038620720,61.86,81654.35,0.0,0.99754,0.0,0.35493]
[1778038624749,61.86,81660.83,0.0,0.99756,0.0,0.35271]
[1778038627769,61.86,81664.17,0.0,0.99757,0.0,0.35158]
[1778038631798,61.86,81661.16,0.0,0.99756,0.0,0.3526]
[1778038633812,61.86,81663.93,0.0,0.99757,0.0,0.35166]
[1778038636939,61.86,81664.88,0.0,0.99757,0.0,0.35133]
[1778038645896,61.86,81667.57,0.0,0.99758,0.0,0.35042]
[1778038650931,61.86,81668.24,0.0,0.99758,0.0,0.35019]
[1778038651938,61.86,81667.63,0.0,0.99759,0.0,0.34949]
[1778038654967,61.86,81674.77,0.0,0.9976,0.0,0.34708]
[1778038655974,61.86,81672.12,0.0,0.9976,0.0,0.34798]
[1778038660010,61.86,81668.54,0.0,0.99759,0.0,0.34918]
[1778038664030,61.86,81664.12,0.0,0.99758,0.0,0.35068]
[1778038669065,61.86,81664.4,0.0,0.99758,0.0,0.35059]
[1778038674101,61.86,81664.47,0.0,0.99758,0.0,0.35056]
[1778038677358,61.86,81668.52,0.0,0.99759,0.0,0.34919]
[1778038678240,61.86,81668.52,0.0,0.99759,0.0,0.34919]
[1778038678285,61.86,81670.44,0.0,0.99759,0.0,0.34854]
[1778038679136,61.86,81673.21,0.0,0.9976,0.0,0.34761]
[1778038682157,61.86,81676.73,0.0,0.99761,0.0,0.34643]
[1778038686187,61.86,81690.43,0.0,0.99764,0.0,0.34185]
[1778038687194,61.86,81694.37,0.0,0.99765,0.0,0.34055]
[1778038690215,61.86,81685.19,0.0,0.99763,0.0,0.3436]
[1778038692228,61.86,81685.08,0.0,0.99763,0.0,0.34363]
[1778038693374,61.86,81685.08,0.0,0.99763,0.0,0.34363]
[1778038693476,61.86,81686.28,0.0,0.99763,0.0,0.34323]
[1778038699277,61.86,81686.5,0.0,0.99763,0.0,0.34316]
[1778038704313,61.86,81687.21,0.0,0.99764,0.0,0.34292]
[1778038709347,61.86,81686.74,0.0,0.99764,0.0,0.34308]
[1778038711362,61.86,81686.39,0.0,0.99764,0.0,0.3423]
[1778038716397,61.86,81688.48,0.0,0.99765,0.0,0.34161]
[1778038718411,61.86,81676.45,0.0,0.99761,0.0,0.34562]
[1778038719418,61.86,81672.53,0.0,0.9976,0.0,0.34693]
[1778038724453,61.86,81667.12,0.0,0.99759,0.0,0.34876]
[1778038729488,61.86,81665.87,0.0,0.99759,0.0,0.34918]
[1778038732509,61.86,81660.62,0.0,0.99757,0.0,0.35096]
[1778038735530,61.86,81658.01,0.0,0.99757,0.0,0.35185]
[1778038740564,61.86,81658.6,0.0,0.99757,0.0,0.35165]
[1778038744593,61.86,81654.98,0.0,0.99756,0.0,0.35288]
[1778038749631,61.86,81653.02,0.0,0.99755,0.0,0.35355]
[1778038754666,61.86,81653.64,0.0,0.99755,0.0,0.35334]
[1778038757687,61.86,81650.73,0.0,0.99755,0.0,0.35433]
[1778038759701,61.86,81656.22,0.0,0.99756,0.0,0.35246]
[1778038760707,61.86,81659.57,0.0,0.99757,0.0,0.35132]
[1778038765743,61.86,81661.31,0.0,0.99758,0.0,0.35072]
[1778038770625,61.86,81659.36,0.0,0.99757,0.0,0.35139]
[1778038770778,61.86,81657.5,0.0,0.99757,0.0,0.35202]
[1778038771785,61.86,81656.53,0.0,0.99757,0.0,0.35144]
[1778038774806,61.86,81653.5,0.0,0.99756,0.0,0.35247]
[1778038779841,61.86,81652.88,0.0,0.99756,0.0,0.35268]
[1778038784882,61.86,81653.56,0.0,0.99756,0.0,0.35245]
[1778038786203,61.86,81653.56,0.0,0.99756,0.0,0.35245]
[1778038786896,61.86,81640.47,0.0,0.99753,0.0,0.35694]
[1778038787903,61.86,81635.87,0.0,0.99751,0.0,0.35853]
[1778038788909,61.86,81635.5,0.0,0.99751,0.0,0.35866]
[1778038792938,61.86,81632.77,0.0,0.99751,0.0,0.3596]
[1778038795958,61.86,81630.15,0.0,0.9975,0.0,0.36051]
[1778038800994,61.86,81627.36,0.0,0.99749,0.0,0.36148]
[1778038802001,61.86,81624.51,0.0,0.99748,0.0,0.36248]
[1778038804029,61.86,81628.64,0.0,0.99749,0.0,0.36104]
[1778038809055,61.86,81627.04,0.0,0.99749,0.0,0.3616]
[1778038814091,61.86,81626.6,0.0,0.99749,0.0,0.36175]
[1778038819126,61.86,81626.36,0.0,0.99749,0.0,0.36183]
[1778038824330,61.86,81625.36,0.0,0.99749,0.0,0.36218]
[1778038826175,61.86,81621.38,0.0,0.99747,0.0,0.36357]
[1778038828189,61.86,81617.78,0.0,0.99746,0.0,0.36484]
[1778038831210,61.86,81615.39,0.0,0.99746,0.0,0.36474]
[1778038833224,61.86,81606.47,0.0,0.99744,0.0,0.36789]
[1778038835238,61.86,81605.86,0.0,0.99744,0.0,0.3681]
[1778038838259,61.86,81601.49,0.0,0.99743,0.0,0.36966]
[1778038843293,61.86,81598.03,0.0,0.99742,0.0,0.37089]
[1778038847321,61.86,81592.52,0.0,0.9974,0.0,0.37286]
[1778038848329,61.86,81586.33,0.0,0.99738,0.0,0.37508]
[1778038850343,61.86,81582.73,0.0,0.99737,0.0,0.37638]
[1778038855382,61.86,81578.91,0.0,0.99736,0.0,0.37777]
[1778038856389,61.86,81576.31,0.0,0.99736,0.0,0.37871]
[1778038858402,61.86,81572.86,0.0,0.99735,0.0,0.37997]
[1778038862879,61.86,81570.39,0.0,0.99734,0.0,0.38087]
[1778038863438,61.86,81567.05,0.0,0.99733,0.0,0.38209]
[1778038864445,61.86,81563.96,0.0,0.99732,0.0,0.38322]
[1778038867467,61.86,81560.55,0.0,0.99731,0.0,0.38448]
[1778038872502,61.86,81559.47,0.0,0.99731,0.0,0.38488]
[1778038874516,61.86,81555.71,0.0,0.9973,0.0,0.38626]
[1778038879552,61.86,81554.47,0.0,0.99729,0.0,0.38672]
[1778038881542,61.86,81553.82,0.0,0.99729,0.0,0.38696]
[1778038881566,61.86,81554.38,0.0,0.99729,0.0,0.38676]
[1778038883580,61.86,81551.65,0.0,0.99728,0.0,0.38777]
[1778038884587,61.86,81547.81,0.0,0.99727,0.0,0.38919]
[1778038889621,61.86,81547.15,0.0,0.99727,0.0,0.38944]
[1778038892643,61.86,81552.5,0.0,0.99729,0.0,0.38647]
[1778038897678,61.86,81552.65,0.0,0.99729,0.0,0.38641]
[1778038900700,61.86,81555.24,0.0,0.9973,0.0,0.38546]
[1778038901707,61.86,81562.78,0.0,0.99732,0.0,0.38268]
[1778038903720,61.86,81568.65,0.0,0.99734,0.0,0.38053]
[1778038904728,61.86,81571.61,0.0,0.99735,0.0,0.37945]
[1778038908756,61.86,81564.77,0.0,0.99733,0.0,0.38195]
[1778038910770,61.86,81561.07,0.0,0.99732,0.0,0.38331]
[1778038915805,61.86,81561.89,0.0,0.99732,0.0,0.38301]
[1778038920840,61.86,81562.09,0.0,0.99732,0.0,0.38293]
[1778038922115,61.86,81562.09,0.0,0.99732,0.0,0.38293]
[1778038927889,61.86,81561.02,0.0,0.99732,0.0,0.38333]
[1778038932924,61.86,81561.72,0.0,0.99732,0.0,0.38307]
[1778038937960,61.86,81562.04,0.0,0.99732,0.0,0.38295]
[1778038939974,61.86,81558.45,0.0,0.99731,0.0,0.38427]
[1778038946016,61.86,81558.24,0.0,0.99731,0.0,0.38435]
[1778038949037,61.86,81544.96,0.0,0.99727,0.0,0.38927]
[1778038950044,61.86,81541.87,0.0,0.99726,0.0,0.39042]
[1778038951051,61.86,81542.26,0.0,0.99727,0.0,0.38929]
[1778038953065,61.86,81546.49,0.0,0.99728,0.0,0.38771]
[1778038958100,61.86,81546.75,0.0,0.99728,0.0,0.38762]
[1778038963135,61.86,81546.56,0.0,0.99728,0.0,0.38769]
[1778038968170,61.86,81546.8,0.0,0.99728,0.0,0.3876]
[1778038973204,61.86,81547.39,0.0,0.99729,0.0,0.38738]
[1778038978263,61.86,81547.67,0.0,0.99729,0.0,0.38727]
[1778038981284,61.86,81544.41,0.0,0.99728,0.0,0.38848]
[1778038982291,61.86,81535.4,0.0,0.99725,0.0,0.39185]
[1778038983298,61.86,81534.76,0.0,0.99725,0.0,0.39209]
[1778038988333,61.86,81532.14,0.0,0.99724,0.0,0.39307]
[1778038993368,61.86,81533.27,0.0,0.99724,0.0,0.39265]
[1778038998402,61.86,81531.98,0.0,0.99724,0.0,0.39313]
[1778039003438,61.86,81531.0,0.0,0.99724,0.0,0.3935]
[1778039008473,61.86,81530.46,0.0,0.99724,0.0,0.3937]
[1778039013508,61.86,81533.0,0.0,0.99725,0.0,0.39175]
[1778039014514,61.86,81536.38,0.0,0.99726,0.0,0.39049]
[1778039015522,61.86,81541.25,0.0,0.99727,0.0,0.38867]
[1778039020559,61.86,81542.49,0.0,0.99728,0.0,0.38821]
[1778039025594,61.86,81542.4,0.0,0.99728,0.0,0.38824]
[1778039027608,61.86,81536.4,0.0,0.99726,0.0,0.39048]
[1778039028615,61.86,81539.06,0.0,0.99727,0.0,0.38949]
[1778039033650,61.86,81538.74,0.0,0.99727,0.0,0.38961]
[1778039036671,61.86,81535.4,0.0,0.99726,0.0,0.39086]
[1778039043720,61.86,81534.76,0.0,0.99726,0.0,0.39109]
[1778039048755,61.86,81534.24,0.0,0.99725,0.0,0.39129]
[1778039053790,61.86,81528.33,0.0,0.99724,0.0,0.39351]
[1778039054797,61.86,81524.59,0.0,0.99723,0.0,0.39492]
[1778039059832,61.86,81522.68,0.0,0.99722,0.0,0.39564]
[1778039064866,61.86,81522.52,0.0,0.99722,0.0,0.3957]
[1778039070909,61.86,81521.94,0.0,0.99722,0.0,0.39592]
[1778039071916,61.86,81521.47,0.0,0.99722,0.0,0.39509]
[1778039076951,61.86,81521.89,0.0,0.99722,0.0,0.39494]
[1778039077958,61.86,81524.51,0.0,0.99723,0.0,0.39395]
[1778039082993,61.86,81522.91,0.0,0.99723,0.0,0.39455]
[1778039088028,61.86,81530.75,0.0,0.99725,0.0,0.3916]
[1778039093063,61.86,81533.29,0.0,0.99726,0.0,0.39065]
[1778039098098,61.86,81532.98,0.0,0.99726,0.0,0.39077]
[1778039099106,61.86,81539.07,0.0,0.99727,0.0,0.3885]
[1778039101120,61.86,81543.56,0.0,0.99729,0.0,0.38683]
[1778039103134,61.86,81546.69,0.0,0.9973,0.0,0.38567]
[1778039108169,61.86,81547.0,0.0,0.9973,0.0,0.38555]
[1778039113204,61.86,81547.45,0.0,0.9973,0.0,0.38539]
[1778039115218,61.86,81550.67,0.0,0.99731,0.0,0.3842]
[1778039117232,61.86,81553.33,0.0,0.99732,0.0,0.38322]
[1778039122267,61.86,81551.39,0.0,0.99731,0.0,0.38393]
[1778039124280,61.86,81548.66,0.0,0.9973,0.0,0.38494]
[1778039129316,61.86,81548.76,0.0,0.9973,0.0,0.3849]
[1778039131330,61.86,81548.57,0.0,0.99731,0.0,0.38399]
[1778039136365,61.86,81546.19,0.0,0.9973,0.0,0.38487]
[1778039137372,61.86,81540.05,0.0,0.99728,0.0,0.38714]
[1778039144421,61.86,81538.67,0.0,0.99728,0.0,0.38766]
[1778039149456,61.86,81538.44,0.0,0.99728,0.0,0.38774]
[1778039154491,61.86,81536.99,0.0,0.99728,0.0,0.38828]
[1778039160533,61.86,81538.03,0.0,0.99728,0.0,0.38789]
[1778039163558,61.86,81525.36,0.0,0.99724,0.0,0.39263]
[1778039164565,61.86,81524.73,0.0,0.99724,0.0,0.39287]
[1778039169600,61.86,81523.07,0.0,0.99723,0.0,0.39349]
[1778039174869,61.86,81522.76,0.0,0.99723,0.0,0.39361]
[1778039174962,61.86,81522.76,0.0,0.99723,0.0,0.39361]
[1778039175481,61.86,81522.76,0.0,0.99723,0.0,0.39361]
[1778039180677,61.86,81520.54,0.0,0.99723,0.0,0.39444]
[1778039185712,61.86,81520.75,0.0,0.99723,0.0,0.39436]
[1778039190747,61.86,81520.48,0.0,0.99723,0.0,0.39447]
[1778039191754,61.86,81520.29,0.0,0.99723,0.0,0.39354]
[1778039196789,61.86,81518.05,0.0,0.99723,0.0,0.39438]
[1778039199810,61.86,81521.2,0.0,0.99724,0.0,0.3932]
[1778039202831,61.86,81514.98,0.0,0.99722,0.0,0.39554]
[1778039206859,61.86,81512.4,0.0,0.99721,0.0,0.39652]
[1778039211894,61.86,81510.59,0.0,0.9972,0.0,0.39721]
[1778039215922,61.86,81506.98,0.0,0.99719,0.0,0.39858]
[1778039219950,61.86,81501.85,0.0,0.99718,0.0,0.40054]
[1778039221964,61.86,81492.92,0.0,0.99715,0.0,0.40397]
[1778039222972,61.86,81489.04,0.0,0.99714,0.0,0.40546]
[1778039228008,61.86,81494.23,0.0,0.99715,0.0,0.40346]
[1778039233042,61.86,81497.02,0.0,0.99716,0.0,0.40239]
[1778039234048,61.86,81503.26,0.0,0.99718,0.0,0.4]
[1778039239084,61.86,81510.33,0.0,0.9972,0.0,0.3973]
[1778039240092,61.86,81516.12,0.0,0.99722,0.0,0.39511]
[1778039245126,61.86,81516.96,0.0,0.99722,0.0,0.39479]
[1778039251169,61.86,81517.86,0.0,0.99723,0.0,0.39345]
[1778039254189,61.86,81527.71,0.0,0.99726,0.0,0.38976]
[1778039255198,61.86,81532.95,0.0,0.99728,0.0,0.38781]
[1778039257212,61.86,81536.46,0.0,0.99729,0.0,0.3865]
[1778039262247,61.86,81535.71,0.0,0.99729,0.0,0.38678]
[1778039267282,61.86,81535.21,0.0,0.99728,0.0,0.38697]
[1778039273326,61.86,81535.04,0.0,0.99728,0.0,0.38703]
[1778039278360,61.86,81534.97,0.0,0.99728,0.0,0.38706]
[1778039280375,61.86,81532.27,0.0,0.99728,0.0,0.38806]
[1778039283396,61.86,81529.35,0.0,0.99727,0.0,0.38915]
[1778039287423,61.86,81525.79,0.0,0.99726,0.0,0.39048]
[1778039292459,61.86,81522.22,0.0,0.99725,0.0,0.39181]
[1778039296487,61.86,81517.91,0.0,0.99723,0.0,0.39344]
[1778039299509,61.86,81515.01,0.0,0.99722,0.0,0.39453]
[1778039301523,61.86,81522.27,0.0,0.99725,0.0,0.3918]
[1778039302939,61.86,81522.27,0.0,0.99725,0.0,0.3918]
[1778039302994,61.86,81524.48,0.0,0.99725,0.0,0.39097]
[1778039303391,61.86,81524.48,0.0,0.99725,0.0,0.39097]
[1778039308573,61.86,81523.12,0.0,0.99725,0.0,0.39148]
[1778039311596,61.86,81521.92,0.0,0.99725,0.0,0.39093]
[1778039314617,61.86,81524.58,0.0,0.99726,0.0,0.38994]
[1778039315625,61.86,81527.19,0.0,0.99727,0.0,0.38896]
[1778039316632,61.86,81532.79,0.0,0.99728,0.0,0.38688]
[1778039317639,61.86,81538.21,0.0,0.9973,0.0,0.38487]
[1778039320086,61.86,81538.8,0.0,0.9973,0.0,0.38465]
[1778039320134,61.86,81538.8,0.0,0.9973,0.0,0.38465]
[1778039320659,61.86,81538.62,0.0,0.9973,0.0,0.38472]
[1778039325696,61.86,81537.77,0.0,0.9973,0.0,0.38503]
[1778039330731,61.86,81536.26,0.0,0.99729,0.0,0.38559]
[1778039339794,61.86,81536.42,0.0,0.99729,0.0,0.38553]
[1778039344829,61.86,81536.09,0.0,0.99729,0.0,0.38565]
[1778039349863,61.86,81537.68,0.0,0.9973,0.0,0.38507]
[1778039354898,61.86,81537.75,0.0,0.9973,0.0,0.38504]
[1778039359934,61.86,81537.87,0.0,0.9973,0.0,0.385]
[1778039366982,61.86,81538.4,0.0,0.9973,0.0,0.3848]
[1778039373025,61.86,81539.3,0.0,0.99731,0.0,0.38349]
[1778039378060,61.86,81537.51,0.0,0.9973,0.0,0.38415]
[1778039383095,61.86,81537.86,0.0,0.99731,0.0,0.38402]
[1778039384102,61.86,81544.2,0.0,0.99732,0.0,0.38168]
[1778039385109,61.86,81547.09,0.0,0.99733,0.0,0.38062]
[1778039390144,61.86,81545.74,0.0,0.99733,0.0,0.38112]
[1778039395179,61.86,81540.36,0.0,0.99731,0.0,0.3831]
[1778039396186,61.86,81536.43,0.0,0.9973,0.0,0.38454]
[1778039397193,61.86,81527.8,0.0,0.99728,0.0,0.38774]
[1778039402228,61.86,81528.67,0.0,0.99728,0.0,0.38742]
[1778039405250,61.86,81525.52,0.0,0.99727,0.0,0.38859]
[1778039407264,61.86,81520.48,0.0,0.99725,0.0,0.39048]
[1778039412299,61.86,81518.87,0.0,0.99725,0.0,0.39108]
[1778039414313,61.86,81511.81,0.0,0.99723,0.0,0.39373]
[1778039415320,61.86,81501.36,0.0,0.9972,0.0,0.39769]
[1778039416328,61.86,81492.11,0.0,0.99717,0.0,0.40122]
[1778039417334,61.86,81489.55,0.0,0.99716,0.0,0.40221]
[1778039420355,61.86,81492.18,0.0,0.99717,0.0,0.4012]
[1778039425390,61.86,81491.91,0.0,0.99717,0.0,0.4013]
[1778039430425,61.86,81490.91,0.0,0.99717,0.0,0.40168]
[1778039432441,61.86,81490.15,0.0,0.99717,0.0,0.40096]
[1778039435928,61.86,81490.21,0.0,0.99717,0.0,0.40094]
[1778039441504,61.86,81489.52,0.0,0.99717,0.0,0.4012]
[1778039443517,61.86,81493.62,0.0,0.99718,0.0,0.39963]
[1778039448555,61.86,81495.28,0.0,0.99719,0.0,0.399]
[1778039453591,61.86,81492.66,0.0,0.99718,0.0,0.4]
[1778039458626,61.86,81492.29,0.0,0.99718,0.0,0.40014]
[1778039461647,61.86,81499.48,0.0,0.9972,0.0,0.3974]
[1778039462654,61.86,81505.78,0.0,0.99722,0.0,0.39501]
[1778039463661,61.86,81509.21,0.0,0.99723,0.0,0.39371]
[1778039465675,61.86,81508.83,0.0,0.99723,0.0,0.39386]
[1778039467689,61.86,81505.68,0.0,0.99722,0.0,0.39505]
[1778039468696,61.86,81502.55,0.0,0.99721,0.0,0.39623]
[1778039473732,61.86,81500.79,0.0,0.9972,0.0,0.3969]
[1778039478767,61.86,81500.35,0.0,0.9972,0.0,0.39707]
[1778039483802,61.86,81501.58,0.0,0.9972,0.0,0.3966]
[1778039487830,61.86,81506.15,0.0,0.99722,0.0,0.39487]
[1778039492865,61.86,81506.51,0.0,0.99723,0.0,0.39373]
[1778039497901,61.86,81507.02,0.0,0.99723,0.0,0.39354]
[1778039503944,61.86,81503.35,0.0,0.99722,0.0,0.39492]
[1778039508979,61.86,81503.52,0.0,0.99722,0.0,0.39486]
[1778039515025,61.86,81503.54,0.0,0.99722,0.0,0.39485]
[1778039520060,61.86,81503.51,0.0,0.99722,0.0,0.39486]
[1778039524088,61.86,81506.88,0.0,0.99723,0.0,0.39359]
[1778039525095,61.86,81511.35,0.0,0.99724,0.0,0.39191]
[1778039528115,61.86,81514.02,0.0,0.99725,0.0,0.3909]
[1778039530130,61.86,81517.39,0.0,0.99726,0.0,0.38964]
[1778039531137,61.86,81520.38,0.0,0.99727,0.0,0.38853]
[1778039532144,61.86,81523.51,0.0,0.99728,0.0,0.38736]
[1778039537180,61.86,81521.19,0.0,0.99727,0.0,0.38822]
[1778039547257,61.86,81520.91,0.0,0.99727,0.0,0.38833]
[1778039552292,61.86,81521.45,0.0,0.99728,0.0,0.38714]
[1778039557327,61.86,81521.49,0.0,0.99728,0.0,0.38712]
[1778039560348,61.86,81526.92,0.0,0.99729,0.0,0.38511]
[1778039561354,61.86,81531.97,0.0,0.99731,0.0,0.38324]
[1778039562362,61.86,81541.42,0.0,0.99734,0.0,0.37977]
[1778039563370,61.86,81543.05,0.0,0.99734,0.0,0.37918]
[1778039564376,61.86,81546.41,0.0,0.99735,0.0,0.37795]
[1778039569410,61.86,81552.19,0.0,0.99737,0.0,0.37585]
[1778039574447,61.86,81554.52,0.0,0.99737,0.0,0.37501]
[1778039579481,61.86,81552.37,0.0,0.99737,0.0,0.37579]
[1778039584517,61.86,81554.2,0.0,0.99737,0.0,0.37513]
[1778039589551,61.86,81555.06,0.0,0.99737,0.0,0.37481]
[1778039595594,61.86,81558.98,0.0,0.99739,0.0,0.3734]
[1778039599622,61.86,81553.28,0.0,0.99737,0.0,0.37546]
[1778039601636,61.86,81550.67,0.0,0.99736,0.0,0.3764]
[1778039606671,61.86,81552.84,0.0,0.99737,0.0,0.37562]
[1778039611708,61.86,81551.2,0.0,0.99737,0.0,0.37524]
[1778039614729,61.86,81561.67,0.0,0.9974,0.0,0.37147]
[1778039616743,61.86,81562.88,0.0,0.9974,0.0,0.37104]
[1778039619764,61.86,81566.16,0.0,0.99741,0.0,0.36986]
[1778039620771,61.86,81568.83,0.0,0.99742,0.0,0.36891]
[1778039621777,61.86,81571.9,0.0,0.99743,0.0,0.36782]
[1778039623792,61.86,81575.24,0.0,0.99744,0.0,0.36663]
[1778039626813,61.86,81577.84,0.0,0.99744,0.0,0.36571]
[1778039631848,61.86,81578.78,0.0,0.99745,0.0,0.36538]
[1778039636883,61.86,81578.48,0.0,0.99745,0.0,0.36549]
[1778039641918,61.86,81569.41,0.0,0.99742,0.0,0.3687]
[1778039642925,61.86,81566.73,0.0,0.99741,0.0,0.36966]
[1778039645945,61.86,81563.2,0.0,0.9974,0.0,0.37092]
[1778039647961,61.86,81560.6,0.0,0.9974,0.0,0.37186]
[1778039648944,61.86,81560.6,0.0,0.9974,0.0,0.37186]
[1778039654003,61.86,81559.93,0.0,0.99739,0.0,0.3721]
[1778039659037,61.86,81559.85,0.0,0.99739,0.0,0.37212]
[1778039662059,61.86,81551.07,0.0,0.99737,0.0,0.37529]
[1778039663065,61.86,81546.27,0.0,0.99736,0.0,0.37703]
[1778039667023,61.86,81546.26,0.0,0.99736,0.0,0.37704]
[1778039667093,61.86,81546.56,0.0,0.99736,0.0,0.37693]
[1778039671122,61.86,81546.33,0.0,0.99736,0.0,0.37604]
[1778039676157,61.86,81547.84,0.0,0.99737,0.0,0.37549]
[1778039681192,61.86,81545.3,0.0,0.99736,0.0,0.37641]
[1778039682199,61.86,81540.19,0.0,0.99735,0.0,0.37827]
[1778039687234,61.86,81538.41,0.0,0.99734,0.0,0.37892]
[1778039690257,61.86,81533.33,0.0,0.99733,0.0,0.38078]
[1778039698313,61.86,81534.35,0.0,0.99733,0.0,0.38041]
[1778039703349,61.86,81533.64,0.0,0.99733,0.0,0.38067]
[1778039705363,61.86,81531.03,0.0,0.99732,0.0,0.38162]
[1778039707377,61.86,81534.67,0.0,0.99733,0.0,0.38029]
[1778039709391,61.86,81538.55,0.0,0.99734,0.0,0.37887]
[1778039714426,61.86,81538.65,0.0,0.99734,0.0,0.37883]
[1778039719462,61.86,81544.51,0.0,0.99736,0.0,0.3767]
[1778039720469,61.86,81547.2,0.0,0.99737,0.0,0.37572]
[1778039725504,61.86,81547.58,0.0,0.99737,0.0,0.37559]
[1778039730539,61.86,81549.27,0.0,0.99737,0.0,0.37497]
[1778039735574,61.86,81551.18,0.0,0.99738,0.0,0.37332]
[1778039736581,61.86,81555.89,0.0,0.9974,0.0,0.37163]
[1778039738595,61.86,81558.51,0.0,0.9974,0.0,0.37069]
[1778039743630,61.86,81561.52,0.0,0.99741,0.0,0.36961]
[1778039748665,61.86,81563.21,0.0,0.99742,0.0,0.36901]
[1778039753699,61.86,81562.62,0.0,0.99742,0.0,0.36922]
[1778039758735,61.86,81562.46,0.0,0.99742,0.0,0.36927]
[1778039763770,61.86,81562.39,0.0,0.99741,0.0,0.3693]
[1778039768805,61.86,81562.17,0.0,0.99741,0.0,0.36938]
[1778039771826,61.86,81564.88,0.0,0.99742,0.0,0.36841]
[1778039774846,61.86,81567.55,0.0,0.99743,0.0,0.36746]
[1778039776861,61.86,81572.65,0.0,0.99744,0.0,0.36565]
[1778039778876,61.86,81577.71,0.0,0.99746,0.0,0.36386]
[1778039780890,61.86,81581.9,0.0,0.99747,0.0,0.36239]
[1778039783911,61.86,81585.03,0.0,0.99748,0.0,0.36129]
[1778039788946,61.86,81585.43,0.0,0.99748,0.0,0.36115]
[1778039791967,61.86,81591.03,0.0,0.9975,0.0,0.35826]
[1778039797002,61.86,81590.62,0.0,0.9975,0.0,0.3584]
[1778039802037,61.86,81591.1,0.0,0.9975,0.0,0.35824]
[1778039803044,61.86,81586.78,0.0,0.99749,0.0,0.35974]
[1778039804051,61.86,81581.78,0.0,0.99748,0.0,0.36149]
[1778039809086,61.86,81582.51,0.0,0.99748,0.0,0.36123]
[1778039814121,61.86,81582.47,0.0,0.99748,0.0,0.36125]
[1778039819157,61.86,81582.23,0.0,0.99748,0.0,0.36133]
[1778039821171,61.86,81585.31,0.0,0.99748,0.0,0.36026]
[1778039827213,61.86,81584.64,0.0,0.99748,0.0,0.36049]
[1778039832248,61.86,81583.49,0.0,0.99748,0.0,0.36089]
[1778039838289,61.86,81585.79,0.0,0.99749,0.0,0.36009]
[1778039843325,61.86,81587.74,0.0,0.99749,0.0,0.35941]
[1778039846346,61.86,81591.88,0.0,0.9975,0.0,0.35797]
[1778039849366,61.86,81599.3,0.0,0.99752,0.0,0.3554]
[1778039851381,61.86,81605.33,0.0,0.99755,0.0,0.3524]
[1778039852387,61.86,81609.82,0.0,0.99756,0.0,0.35086]
[1778039857423,61.86,81613.3,0.0,0.99757,0.0,0.34967]
[1778039858430,61.86,81616.45,0.0,0.99757,0.0,0.3486]
[1778039860444,61.86,81619.02,0.0,0.99758,0.0,0.34773]
[1778039862463,61.86,81622.94,0.0,0.99759,0.0,0.3464]
[1778039866486,61.86,81625.78,0.0,0.9976,0.0,0.34545]
[1778039868501,61.86,81619.84,0.0,0.99758,0.0,0.34745]
[1778039873535,61.86,81614.74,0.0,0.99757,0.0,0.34918]
[1778039876559,61.86,81619.0,0.0,0.99758,0.0,0.34774]
[1778039879580,61.86,81622.46,0.0,0.99759,0.0,0.34657]
[1778039884614,61.86,81624.24,0.0,0.9976,0.0,0.34597]
[1778039886629,61.86,81618.87,0.0,0.99758,0.0,0.34778]
[1778039887635,61.86,81615.96,0.0,0.99757,0.0,0.34877]
[1778039888643,61.86,81602.63,0.0,0.99754,0.0,0.35332]
[1778039889649,61.86,81601.63,0.0,0.99754,0.0,0.35367]
[1778039890356,61.86,81601.63,0.0,0.99754,0.0,0.35367]
[1778039890671,61.86,81601.63,0.0,0.99754,0.0,0.35367]
[1778039890773,61.86,81600.86,0.0,0.99753,0.0,0.35393]
[1778039896699,61.86,81600.75,0.0,0.99753,0.0,0.35397]
[1778039901735,61.86,81603.09,0.0,0.99754,0.0,0.35316]
[1778039902741,61.86,81606.54,0.0,0.99755,0.0,0.35198]
[1778039903367,61.86,81606.54,0.0,0.99755,0.0,0.35198]
[1778039903747,61.86,81609.33,0.0,0.99756,0.0,0.35103]
[1778039908783,61.86,81611.05,0.0,0.99756,0.0,0.35044]
[1778039913853,61.86,81614.48,0.0,0.99758,0.0,0.34835]
[1778039918886,61.86,81615.91,0.0,0.99758,0.0,0.34787]
[1778039923922,61.86,81609.38,0.0,0.99756,0.0,0.35009]
[1778039925935,61.86,81605.02,0.0,0.99755,0.0,0.35158]
[1778039930970,61.86,81604.9,0.0,0.99755,0.0,0.35162]
[1778039931978,61.86,81590.75,0.0,0.99751,0.0,0.35649]
[1778039932985,61.86,81586.79,0.0,0.9975,0.0,0.35787]
[1778039938022,61.86,81589.7,0.0,0.99751,0.0,0.35686]
[1778039943057,61.86,81590.79,0.0,0.99751,0.0,0.35648]
[1778039948092,61.86,81590.9,0.0,0.99751,0.0,0.35644]
[1778039953126,61.86,81585.01,0.0,0.9975,0.0,0.35848]
[1778039954134,61.86,81582.11,0.0,0.99749,0.0,0.3595]
[1778039955142,61.86,81579.52,0.0,0.99748,0.0,0.3604]
[1778039956149,61.86,81569.88,0.0,0.99746,0.0,0.36379]
[1778039957155,61.86,81565.85,0.0,0.99744,0.0,0.36521]
[1778039958163,61.86,81565.87,0.0,0.99744,0.0,0.3652]
[1778039963198,61.86,81564.85,0.0,0.99744,0.0,0.36556]
[1778039968233,61.86,81564.82,0.0,0.99744,0.0,0.36557]
[1778039971254,61.86,81564.43,0.0,0.99745,0.0,0.36476]
[1778039977296,61.86,81564.32,0.0,0.99745,0.0,0.3648]
[1778039979310,61.86,81567.97,0.0,0.99746,0.0,0.36351]
[1778039982331,61.86,81571.8,0.0,0.99747,0.0,0.36216]
[1778039985352,61.86,81575.17,0.0,0.99748,0.0,0.36098]
[1778039990387,61.86,81576.21,0.0,0.99748,0.0,0.36062]
[1778039995422,61.86,81575.92,0.0,0.99748,0.0,0.36072]
[1778040001464,61.86,81582.65,0.0,0.9975,0.0,0.35837]
[1778040002470,61.86,81586.55,0.0,0.99751,0.0,0.35701]
[1778040005491,61.86,81582.57,0.0,0.9975,0.0,0.3584]
[1778040010527,61.86,81583.97,0.0,0.9975,0.0,0.35791]
[1778040015562,61.86,81583.27,0.0,0.9975,0.0,0.35815]
[1778040020597,61.86,81581.57,0.0,0.99749,0.0,0.35875]
[1778040025632,61.86,81580.3,0.0,0.99749,0.0,0.35919]
[1778040030687,61.86,81581.38,0.0,0.99749,0.0,0.35881]
[1778040031682,61.86,81588.94,0.0,0.99752,0.0,0.35526]
[1778040036718,61.86,81588.83,0.0,0.99752,0.0,0.35529]
[1778040041752,61.86,81590.69,0.0,0.99753,0.0,0.35465]
[1778040046787,61.86,81591.37,0.0,0.99753,0.0,0.35442]
[1778040048801,61.86,81587.31,0.0,0.99752,0.0,0.35582]
[1778040053836,61.86,81587.92,0.0,0.99752,0.0,0.35561]
[1778040057864,61.86,81585.24,0.0,0.99751,0.0,0.35654]
[1778040058871,61.86,81579.56,0.0,0.99749,0.0,0.35851]
[1778040060885,61.86,81572.87,0.0,0.99748,0.0,0.36085]
[1778040066927,61.86,81570.59,0.0,0.99747,0.0,0.36165]
[1778040072969,61.86,81568.05,0.0,0.99746,0.0,0.36254]
[1778040078004,61.86,81568.23,0.0,0.99746,0.0,0.36248]
[1778040083040,61.86,81567.5,0.0,0.99746,0.0,0.36273]
[1778040091096,61.86,81559.54,0.0,0.99745,0.0,0.36459]
[1778040092103,61.86,81555.8,0.0,0.99744,0.0,0.36592]
[1778040094610,61.86,81554.9,0.0,0.99743,0.0,0.36624]
[1778040098145,61.86,81551.6,0.0,0.99742,0.0,0.36741]
[1778040101166,61.86,81555.4,0.0,0.99743,0.0,0.36606]
[1778040102172,61.86,81559.11,0.0,0.99745,0.0,0.36474]
[1778040107211,61.86,81558.57,0.0,0.99744,0.0,0.36494]
[1778040108218,61.86,81561.19,0.0,0.99745,0.0,0.36401]
[1778040113257,61.86,81560.6,0.0,0.99745,0.0,0.36422]
[1778040118292,61.86,81561.32,0.0,0.99745,0.0,0.36396]
[1778040123328,61.86,81559.35,0.0,0.99745,0.0,0.36466]
[1778040127356,61.86,81556.19,0.0,0.99744,0.0,0.36578]
[1778040130377,61.86,81561.51,0.0,0.99745,0.0,0.3639]
[1778040135412,61.86,81564.13,0.0,0.99746,0.0,0.36297]
[1778040140447,61.86,81564.87,0.0,0.99746,0.0,0.36271]
[1778040145482,61.86,81565.19,0.0,0.99746,0.0,0.3626]
[1778040150871,61.86,81567.75,0.0,0.99747,0.0,0.3617]
[1778040151524,61.86,81574.21,0.0,0.99749,0.0,0.3585]
[1778040156559,61.86,81571.1,0.0,0.99748,0.0,0.35958]
[1778040161594,61.86,81569.6,0.0,0.99748,0.0,0.36011]
[1778040166323,61.86,81569.59,0.0,0.99748,0.0,0.36011]
[1778040171664,61.86,81570.64,0.0,0.99748,0.0,0.35974]
[1778040174685,61.86,81574.39,0.0,0.99749,0.0,0.35844]
[1778040179719,61.86,81567.71,0.0,0.99748,0.0,0.36077]
[1778040184755,61.86,81566.53,0.0,0.99747,0.0,0.36118]
[1778040186769,61.86,81569.72,0.0,0.99748,0.0,0.36007]
[1778040191804,61.86,81571.19,0.0,0.99748,0.0,0.35955]
[1778040196838,61.86,81570.77,0.0,0.99748,0.0,0.3597]
[1778040201874,61.86,81570.05,0.0,0.99748,0.0,0.35995]
[1778040206909,61.86,81563.89,0.0,0.99746,0.0,0.36211]
[1778040207916,61.86,81558.73,0.0,0.99745,0.0,0.36393]
[1778040211944,61.86,81554.33,0.0,0.99744,0.0,0.36453]
[1778040212951,61.86,81550.11,0.0,0.99743,0.0,0.36603]
[1778040213958,61.86,81545.42,0.0,0.99742,0.0,0.3677]
[1778040214965,61.86,81542.02,0.0,0.99741,0.0,0.36891]
[1778040220000,61.86,81539.7,0.0,0.9974,0.0,0.36974]
[1778040221007,61.86,81532.04,0.0,0.99738,0.0,0.3725]
[1778040223021,61.86,81530.09,0.0,0.99738,0.0,0.3732]
[1778040227048,61.86,81532.95,0.0,0.99738,0.0,0.37217]
[1778040228056,61.86,81536.31,0.0,0.99739,0.0,0.37096]
[1778040233091,61.86,81534.7,0.0,0.99739,0.0,0.37154]
[1778040238126,61.86,81537.04,0.0,0.9974,0.0,0.3707]
[1778040244169,61.86,81538.99,0.0,0.9974,0.0,0.37]
[1778040249204,61.86,81539.38,0.0,0.9974,0.0,0.36986]
[1778040253234,61.86,81542.64,0.0,0.99741,0.0,0.36869]
[1778040258269,61.86,81544.65,0.0,0.99742,0.0,0.36797]
[1778040259276,61.86,81555.89,0.0,0.99745,0.0,0.36398]
[1778040260283,61.86,81560.7,0.0,0.99746,0.0,0.36229]
[1778040261290,61.86,81554.89,0.0,0.99745,0.0,0.36434]
[1778040264857,61.86,81552.94,0.0,0.99744,0.0,0.36503]
[1778040268339,61.86,81555.99,0.0,0.99745,0.0,0.36395]
[1778040273374,61.86,81559.65,0.0,0.99747,0.0,0.36171]
[1778040280423,61.86,81558.76,0.0,0.99746,0.0,0.36202]
[1778040282437,61.86,81555.27,0.0,0.99745,0.0,0.36325]
[1778040285458,61.86,81550.23,0.0,0.99744,0.0,0.36503]
[1778040286465,61.86,81547.63,0.0,0.99743,0.0,0.36596]
[1778040291500,61.86,81549.81,0.0,0.99744,0.0,0.36518]
[1778040295528,61.86,81546.08,0.0,0.99743,0.0,0.36651]
[1778040300563,61.86,81547.52,0.0,0.99743,0.0,0.366]
[1778040304591,61.86,81551.55,0.0,0.99744,0.0,0.36457]
[1778040307612,61.86,81554.56,0.0,0.99745,0.0,0.3635]
[1778040309626,61.86,81558.83,0.0,0.99746,0.0,0.362]
[1778040311640,61.86,81563.3,0.0,0.99748,0.0,0.36043]
[1778040316675,61.86,81565.78,0.0,0.99748,0.0,0.35956]
[1778040321710,61.86,81566.2,0.0,0.99748,0.0,0.35941]
[1778040326745,61.86,81567.88,0.0,0.99749,0.0,0.35883]
[1778040330773,61.86,81563.13,0.0,0.99748,0.0,0.36049]
[1778040331779,61.86,81561.87,0.0,0.99748,0.0,0.35999]
[1778040336815,61.86,81562.45,0.0,0.99748,0.0,0.35978]
[1778040341850,61.86,81561.88,0.0,0.99748,0.0,0.35998]
[1778040346885,61.86,81563.6,0.0,0.99748,0.0,0.35938]
[1778040351919,61.86,81564.16,0.0,0.99748,0.0,0.35919]
[1778040356955,61.86,81563.3,0.0,0.99748,0.0,0.35949]
[1778040361990,61.86,81563.85,0.0,0.99748,0.0,0.3593]
[1778040367025,61.86,81564.19,0.0,0.99749,0.0,0.35918]
[1778040372060,61.86,81564.98,0.0,0.99749,0.0,0.3589]
[1778040374075,61.86,81568.36,0.0,0.9975,0.0,0.35772]
[1778040376092,61.86,81573.61,0.0,0.99751,0.0,0.3559]
[1778040378106,61.86,81578.39,0.0,0.99752,0.0,0.35424]
[1778040380120,61.86,81581.14,0.0,0.99753,0.0,0.3533]
[1778040385155,61.86,81579.59,0.0,0.99753,0.0,0.35383]
[1778040390068,61.86,81578.82,0.0,0.99752,0.0,0.3541]
[1778040395224,61.86,81588.2,0.0,0.99756,0.0,0.34995]
[1778040398246,61.86,81592.9,0.0,0.99757,0.0,0.34835]
[1778040399253,61.86,81604.82,0.0,0.9976,0.0,0.34431]
[1778040400260,61.86,81606.11,0.0,0.9976,0.0,0.34388]
[1778040405295,61.86,81608.18,0.0,0.99761,0.0,0.34318]
[1778040407309,61.86,81617.24,0.0,0.99763,0.0,0.34015]
[1778040408316,61.86,81621.71,0.0,0.99764,0.0,0.33867]
[1778040410330,61.86,81624.68,0.0,0.99765,0.0,0.33768]
[1778040412345,61.86,81628.51,0.0,0.99766,0.0,0.33642]
[1778040417380,61.86,81630.6,0.0,0.99767,0.0,0.33573]
[1778040422414,61.86,81628.64,0.0,0.99766,0.0,0.33637]
[1778040423422,61.86,81632.73,0.0,0.99767,0.0,0.33503]
[1778040424429,61.86,81639.83,0.0,0.99769,0.0,0.3327]
[1778040426442,61.86,81637.24,0.0,0.99768,0.0,0.33355]
[1778040427449,61.86,81634.63,0.0,0.99768,0.0,0.3344]
[1778040432485,61.86,81634.57,0.0,0.99768,0.0,0.33442]
[1778040433492,61.86,81629.12,0.0,0.99766,0.0,0.33622]
[1778040434499,61.86,81622.22,0.0,0.99765,0.0,0.3385]
[1778040435505,61.86,81619.17,0.0,0.99764,0.0,0.33951]
[1778040436513,61.86,81613.94,0.0,0.99762,0.0,0.34125]
[1778040440541,61.86,81613.59,0.0,0.99762,0.0,0.34137]
[1778040444752,61.86,81610.35,0.0,0.99761,0.0,0.34246]
[1778040445580,61.86,81607.46,0.0,0.99761,0.0,0.34343]
[1778040446587,61.86,81604.29,0.0,0.9976,0.0,0.34449]
[1778040451622,61.86,81603.37,0.0,0.9976,0.0,0.34389]
[1778040456657,61.86,81603.75,0.0,0.9976,0.0,0.34376]
[1778040461691,61.86,81603.63,0.0,0.9976,0.0,0.3438]
[1778040466726,61.86,81601.45,0.0,0.9976,0.0,0.34454]
[1778040467734,61.86,81596.07,0.0,0.99758,0.0,0.34635]
[1778040469751,61.86,81585.57,0.0,0.99756,0.0,0.34993]
[1778040470759,61.86,81581.83,0.0,0.99755,0.0,0.35121]
[1778040475792,61.86,81582.41,0.0,0.99755,0.0,0.35101]
[1778040482842,61.86,81582.87,0.0,0.99755,0.0,0.35085]
[1778040487877,61.86,81583.08,0.0,0.99755,0.0,0.35078]
[1778040493919,61.86,81582.89,0.0,0.99755,0.0,0.35084]
[1778040498954,61.86,81582.48,0.0,0.99755,0.0,0.35098]
[1778040503988,61.86,81581.39,0.0,0.99754,0.0,0.35136]
[1778040504996,61.86,81571.8,0.0,0.99752,0.0,0.35466]
[1778040506002,61.86,81568.66,0.0,0.99751,0.0,0.35574]
[1778040510032,61.86,81563.82,0.0,0.9975,0.0,0.35743]
[1778040511039,61.86,81558.16,0.0,0.99749,0.0,0.35846]
[1778040516074,61.86,81556.55,0.0,0.99748,0.0,0.35902]
[1778040517081,61.86,81553.44,0.0,0.99747,0.0,0.36011]
[1778040518088,61.86,81550.11,0.0,0.99747,0.0,0.36128]
[1778040523122,61.86,81551.36,0.0,0.99747,0.0,0.36084]
[1778040528158,61.86,81550.79,0.0,0.99747,0.0,0.36104]
[1778040533193,61.86,81549.49,0.0,0.99746,0.0,0.3615]
[1778040537221,61.86,81552.15,0.0,0.99747,0.0,0.36056]
[1778040542256,61.86,81551.81,0.0,0.99747,0.0,0.36068]
[1778040544056,61.86,81551.88,0.0,0.99747,0.0,0.36066]
[1778040544448,61.86,81551.88,0.0,0.99747,0.0,0.36066]
[1778040544270,61.86,81551.98,0.0,0.99747,0.0,0.36062]
[1778040551320,61.86,81553.37,0.0,0.99747,0.0,0.36014]
[1778040556355,61.86,81553.32,0.0,0.99747,0.0,0.36015]
[1778040561389,61.86,81558.18,0.0,0.99749,0.0,0.35845]
[1778040562397,61.86,81560.83,0.0,0.9975,0.0,0.35753]
[1778040564411,61.86,81565.4,0.0,0.99751,0.0,0.35594]
[1778040567432,61.86,81568.39,0.0,0.99752,0.0,0.3549]
[1778040569446,61.86,81574.05,0.0,0.99753,0.0,0.35295]
[1778040573474,61.86,81580.17,0.0,0.99755,0.0,0.34992]
[1778040578509,61.86,81578.74,0.0,0.99755,0.0,0.35041]
[1778040583543,61.86,81579.89,0.0,0.99755,0.0,0.35002]
[1778040588579,61.86,81580.44,0.0,0.99755,0.0,0.34983]
[1778040593614,61.86,81581.54,0.0,0.99756,0.0,0.34946]
[1778040595628,61.86,81546.15,0.0,0.99746,0.0,0.36173]
[1778040596635,61.86,81538.0,0.0,0.99744,0.0,0.3646]
[1778040600672,61.86,81545.57,0.0,0.99746,0.0,0.36193]
[1778040601679,61.86,81556.82,0.0,0.99749,0.0,0.35799]
[1778040602686,61.86,81560.87,0.0,0.9975,0.0,0.35658]
[1778040604699,61.86,81563.79,0.0,0.99751,0.0,0.35556]
[1778040605707,61.86,81558.75,0.0,0.9975,0.0,0.35731]
[1778040607720,61.86,81555.36,0.0,0.99749,0.0,0.3585]
[1778040614772,61.86,81556.23,0.0,0.99749,0.0,0.35819]
[1778040617793,61.86,81549.41,0.0,0.99747,0.0,0.36058]
[1778040622828,61.86,81548.13,0.0,0.99747,0.0,0.36103]
[1778040627863,61.86,81547.23,0.0,0.99746,0.0,0.36135]
[1778040629877,61.86,81543.86,0.0,0.99745,0.0,0.36253]
[1778040631891,61.86,81543.54,0.0,0.99746,0.0,0.3617]
[1778040636926,61.86,81545.27,0.0,0.99747,0.0,0.36109]
[1778040641960,61.86,81546.31,0.0,0.99747,0.0,0.36072]
[1778040647000,61.86,81546.32,0.0,0.99747,0.0,0.36072]
[1778040652035,61.86,81544.44,0.0,0.99746,0.0,0.36138]
[1778040657070,61.86,81541.98,0.0,0.99746,0.0,0.36225]
[1778040662105,61.86,81541.44,0.0,0.99745,0.0,0.36244]
[1778040663112,61.86,81545.44,0.0,0.99747,0.0,0.36103]
[1778040665126,61.86,81551.27,0.0,0.99748,0.0,0.35898]
[1778040666133,61.86,81558.92,0.0,0.9975,0.0,0.35632]
[1778040671168,61.86,81557.96,0.0,0.9975,0.0,0.35665]
[1778040676203,61.86,81559.25,0.0,0.9975,0.0,0.3562]
[1778040680230,61.86,81562.51,0.0,0.99751,0.0,0.35507]
[1778040685266,61.86,81562.09,0.0,0.99751,0.0,0.35522]
[1778040686273,61.86,81566.87,0.0,0.99752,0.0,0.35356]
[1778040691308,61.86,81565.8,0.0,0.99753,0.0,0.353]
[1778040694329,61.86,81559.79,0.0,0.99751,0.0,0.35508]
[1778040695336,61.86,81555.52,0.0,0.9975,0.0,0.35656]
[1778040700374,61.86,81555.44,0.0,0.9975,0.0,0.35659]
[1778040706414,61.86,81556.09,0.0,0.9975,0.0,0.35636]
[1778040711450,61.86,81558.12,0.0,0.99751,0.0,0.35566]
[1778040716485,61.86,81558.02,0.0,0.99751,0.0,0.35569]
[1778040721520,61.86,81560.69,0.0,0.99751,0.0,0.35477]
[1778040726555,61.86,81562.08,0.0,0.99752,0.0,0.35429]
[1778040738402,61.86,81561.37,0.0,0.99752,0.0,0.35453]
[1778040743674,61.86,81563.68,0.0,0.99752,0.0,0.35373]
[1778040748708,61.86,81563.72,0.0,0.99752,0.0,0.35372]
[1778040754751,61.86,81564.07,0.0,0.99753,0.0,0.35267]
[1778040759787,61.86,81563.01,0.0,0.99753,0.0,0.35303]
[1778040764829,61.86,81563.01,0.0,0.99753,0.0,0.35303]
[1778040769864,61.86,81563.54,0.0,0.99753,0.0,0.35285]
[1778040774899,61.86,81562.61,0.0,0.99753,0.0,0.35317]
[1778040776915,61.86,81559.79,0.0,0.99752,0.0,0.35414]
[1778040781950,61.86,81557.83,0.0,0.99751,0.0,0.35482]
[1778040786985,61.86,81557.75,0.0,0.99751,0.0,0.35485]
[1778040792020,61.86,81555.53,0.0,0.99751,0.0,0.35562]
[1778040797054,61.86,81558.0,0.0,0.99751,0.0,0.35476]
[1778040802090,61.86,81558.02,0.0,0.99751,0.0,0.35476]
[1778040807125,61.86,81557.32,0.0,0.99751,0.0,0.355]
[1778040811152,61.86,81556.54,0.0,0.99752,0.0,0.35433]
[1778040816189,61.86,81555.67,0.0,0.99751,0.0,0.35463]
[1778040821225,61.86,81554.14,0.0,0.99751,0.0,0.35516]
[1778040828273,61.86,81551.64,0.0,0.9975,0.0,0.35603]
[1778040833309,61.86,81551.33,0.0,0.9975,0.0,0.35614]
[1778040838343,61.86,81549.91,0.0,0.9975,0.0,0.35663]
[1778040839351,61.86,81544.54,0.0,0.99748,0.0,0.35851]
[1778040845393,61.86,81542.53,0.0,0.99748,0.0,0.35921]
[1778040847407,61.86,81538.75,0.0,0.99747,0.0,0.36054]
[1778040849423,61.86,81531.51,0.0,0.99745,0.0,0.36309]
[1778040854458,61.86,81529.65,0.0,0.99744,0.0,0.36375]
[1778040859493,61.86,81529.53,0.0,0.99744,0.0,0.36379]
[1778040861507,61.86,81523.83,0.0,0.99743,0.0,0.36581]
[1778040866542,61.86,81525.62,0.0,0.99743,0.0,0.36518]
[1778040869563,61.86,81528.62,0.0,0.99744,0.0,0.36411]
[1778040870570,61.86,81532.83,0.0,0.99745,0.0,0.36262]
[1778040876612,61.86,81534.49,0.0,0.99746,0.0,0.36109]
[1778040881649,61.86,81537.58,0.0,0.99747,0.0,0.36]
[1778040882655,61.86,81541.15,0.0,0.99748,0.0,0.35875]
[1778040885677,61.86,81547.52,0.0,0.9975,0.0,0.35653]
[1778040886684,61.86,81554.69,0.0,0.99752,0.0,0.35404]
[1778040887691,61.86,81558.09,0.0,0.99753,0.0,0.35286]
[1778040888697,61.86,81561.81,0.0,0.99754,0.0,0.35158]
[1778040889705,61.86,81573.81,0.0,0.99757,0.0,0.34748]
[1778040890712,61.86,81581.16,0.0,0.99759,0.0,0.34499]
[1778040892726,61.86,81582.69,0.0,0.99759,0.0,0.34447]
[1778040898768,61.86,81583.77,0.0,0.99759,0.0,0.3441]
[1778040903803,61.86,81581.56,0.0,0.99759,0.0,0.34485]
[1778040905367,61.86,81582.58,0.0,0.99759,0.0,0.34451]
[1778040905817,61.86,81583.41,0.0,0.99759,0.0,0.34423]
[1778040906052,61.86,81583.41,0.0,0.99759,0.0,0.34423]
[1778040911859,61.86,81583.29,0.0,0.99759,0.0,0.34427]
[1778040916893,61.86,81587.91,0.0,0.99761,0.0,0.34271]
[1778040921929,61.86,81588.74,0.0,0.99761,0.0,0.34243]
[1778040926964,61.86,81585.63,0.0,0.9976,0.0,0.34348]
[1778040927971,61.86,81578.57,0.0,0.99758,0.0,0.34586]
[1778040928978,61.86,81575.84,0.0,0.99757,0.0,0.34679]
[1778040929985,61.86,81578.82,0.0,0.99758,0.0,0.34578]
[1778040934013,61.86,81575.34,0.0,0.99758,0.0,0.34604]
[1778040937034,61.86,81572.72,0.0,0.99757,0.0,0.34693]
[1778040939049,61.86,81568.45,0.0,0.99756,0.0,0.34838]
[1778040940056,61.86,81564.61,0.0,0.99755,0.0,0.34969]
[1778040945091,61.86,81564.59,0.0,0.99755,0.0,0.3497]
[1778040946098,61.86,81554.66,0.0,0.99752,0.0,0.35311]
[1778040947105,61.86,81550.0,0.0,0.99751,0.0,0.35473]
[1778040948112,61.86,81550.04,0.0,0.99751,0.0,0.35471]
[1778040949967,61.86,81550.0,0.0,0.99751,0.0,0.35473]
[1778040949996,61.86,81550.0,0.0,0.99751,0.0,0.35473]
[1778040952140,61.86,81546.92,0.0,0.9975,0.0,0.35579]
[1778040957175,61.86,81545.15,0.0,0.9975,0.0,0.35641]
[1778040962210,61.86,81544.09,0.0,0.99749,0.0,0.35678]
[1778040964224,61.86,81547.43,0.0,0.9975,0.0,0.35562]
[1778040969258,61.86,81552.8,0.0,0.99752,0.0,0.35376]
[1778040972280,61.86,81556.61,0.0,0.99753,0.0,0.35244]
[1778040977315,61.86,81557.62,0.0,0.99753,0.0,0.35209]
[1778040982349,61.86,81565.07,0.0,0.99755,0.0,0.34954]
[1778040983357,61.86,81569.13,0.0,0.99756,0.0,0.34815]
[1778040986378,61.86,81571.97,0.0,0.99757,0.0,0.34718]
[1778040987385,61.86,81580.31,0.0,0.99759,0.0,0.34436]
[1778040988392,61.86,81585.33,0.0,0.99761,0.0,0.34267]
[1778040990406,61.86,81589.6,0.0,0.99762,0.0,0.34123]
[1778040995440,61.86,81593.46,0.0,0.99763,0.0,0.33904]
[1778040997455,61.86,81590.13,0.0,0.99762,0.0,0.34015]
[1778040999584,61.86,81588.23,0.0,0.99762,0.0,0.34078]
[1778040999626,61.86,81585.56,0.0,0.99761,0.0,0.34168]
[1778041005511,61.86,81585.08,0.0,0.99761,0.0,0.34184]
[1778041010545,61.86,81585.1,0.0,0.99761,0.0,0.34183]
[1778041015581,61.86,81584.69,0.0,0.99761,0.0,0.34197]
[1778041019609,61.86,81581.62,0.0,0.9976,0.0,0.343]
[1778041024644,61.86,81579.6,0.0,0.9976,0.0,0.34368]
[1778041028672,61.86,81572.88,0.0,0.99758,0.0,0.34595]
[1778041029678,61.86,81570.07,0.0,0.99757,0.0,0.34691]
[1778041034714,61.86,81571.63,0.0,0.99758,0.0,0.34638]
[1778041040756,61.86,81571.81,0.0,0.99758,0.0,0.34632]
[1778041046798,61.86,81571.77,0.0,0.99758,0.0,0.34633]
[1778041049508,61.86,81572.84,0.0,0.99758,0.0,0.34597]
[1778041049762,61.86,81572.84,0.0,0.99758,0.0,0.34597]
[1778041049819,61.86,81573.41,0.0,0.99758,0.0,0.34577]
[1778041054854,61.86,81574.89,0.0,0.99759,0.0,0.34435]
[1778041059889,61.86,81573.66,0.0,0.99759,0.0,0.34477]
[1778041064926,61.86,81573.93,0.0,0.99759,0.0,0.34468]
[1778041069961,61.86,81572.68,0.0,0.99758,0.0,0.3451]
[1778041074996,61.86,81572.09,0.0,0.99758,0.0,0.3453]
[1778041080031,61.86,81569.02,0.0,0.99757,0.0,0.34634]
[1778041085066,61.86,81566.68,0.0,0.99757,0.0,0.34714]
[1778041091109,61.86,81562.91,0.0,0.99756,0.0,0.34842]
[1778041096144,61.86,81563.35,0.0,0.99756,0.0,0.34827]
[1778041101179,61.86,81563.29,0.0,0.99756,0.0,0.34829]
[1778041106214,61.86,81563.14,0.0,0.99756,0.0,0.34834]
[1778041107221,61.86,81553.87,0.0,0.99753,0.0,0.35152]
[1778041108228,61.86,81543.52,0.0,0.99751,0.0,0.3551]
[1778041109242,61.86,81542.38,0.0,0.9975,0.0,0.35549]
[1778041110249,61.86,81542.63,0.0,0.9975,0.0,0.35541]
[1778041111256,61.86,81542.49,0.0,0.99751,0.0,0.35452]
[1778041113270,61.86,81545.07,0.0,0.99752,0.0,0.35362]
[1778041114277,61.86,81541.55,0.0,0.99751,0.0,0.35484]
[1778041119312,61.86,81543.22,0.0,0.99751,0.0,0.35426]
[1778041124346,61.86,81541.46,0.0,0.99751,0.0,0.35487]
[1778041129382,61.86,81541.69,0.0,0.99751,0.0,0.35479]
[1778041134417,61.86,81536.26,0.0,0.99749,0.0,0.35668]
[1778041135424,61.86,81528.81,0.0,0.99747,0.0,0.35929]
[1778041137437,61.86,81525.85,0.0,0.99746,0.0,0.36033]
[1778041140462,61.86,81521.13,0.0,0.99745,0.0,0.36199]
[1778041141467,61.86,81518.03,0.0,0.99744,0.0,0.36309]
[1778041145496,61.86,81515.27,0.0,0.99743,0.0,0.36407]
[1778041147510,61.86,81520.12,0.0,0.99745,0.0,0.36235]
[1778041148517,61.86,81526.02,0.0,0.99746,0.0,0.36027]
[1778041149524,61.86,81529.45,0.0,0.99747,0.0,0.35906]
[1778041154558,61.86,81529.34,0.0,0.99747,0.0,0.3591]
[1778041158664,61.86,81527.98,0.0,0.99747,0.0,0.35958]
[1778041158716,61.86,81528.08,0.0,0.99747,0.0,0.35954]
[1778041162615,61.86,81537.83,0.0,0.9975,0.0,0.35614]
[1778041164629,61.86,81551.69,0.0,0.99753,0.0,0.35134]
[1778041169664,61.86,81549.2,0.0,0.99753,0.0,0.3522]
[1778041174699,61.86,81550.12,0.0,0.99754,0.0,0.35095]
[1778041179734,61.86,81549.49,0.0,0.99754,0.0,0.35116]
[1778041184769,61.86,81551.01,0.0,0.99754,0.0,0.35064]
[1778041189804,61.86,81550.56,0.0,0.99754,0.0,0.3508]
[1778041194838,61.86,81550.51,0.0,0.99754,0.0,0.35081]
[1778041199874,61.86,81552.41,0.0,0.99754,0.0,0.35016]
[1778041204908,61.86,81552.55,0.0,0.99754,0.0,0.35011]
[1778041209946,61.86,81557.99,0.0,0.99756,0.0,0.34825]
[1778041214982,61.86,81557.64,0.0,0.99756,0.0,0.34837]
[1778041220018,61.86,81555.85,0.0,0.99755,0.0,0.34898]
[1778041225052,61.86,81553.15,0.0,0.99754,0.0,0.34991]
[1778041230087,61.86,81552.07,0.0,0.99754,0.0,0.35028]
[1778041236128,61.86,81545.95,0.0,0.99753,0.0,0.35145]
[1778041239149,61.86,81539.88,0.0,0.99752,0.0,0.35355]
[1778041244185,61.86,81544.17,0.0,0.99753,0.0,0.35206]
[1778041250226,61.86,81543.29,0.0,0.99752,0.0,0.35237]
[1778041255262,61.86,81544.48,0.0,0.99753,0.0,0.35196]
[1778041260297,61.86,81551.81,0.0,0.99755,0.0,0.34944]
[1778041264325,61.86,81556.82,0.0,0.99756,0.0,0.34773]
[1778041269360,61.86,81556.33,0.0,0.99756,0.0,0.34789]
[1778041274397,61.86,81555.22,0.0,0.99756,0.0,0.34827]
[1778041279438,61.86,81545.25,0.0,0.99753,0.0,0.35169]
[1778041284474,61.86,81545.43,0.0,0.99753,0.0,0.35163]
[1778041290516,61.86,81547.43,0.0,0.99754,0.0,0.35094]
[1778041297565,61.86,81547.96,0.0,0.99754,0.0,0.34983]
[1778041302600,61.86,81546.13,0.0,0.99754,0.0,0.35046]
[1778041307635,61.86,81545.49,0.0,0.99754,0.0,0.35068]
[1778041312670,61.86,81544.34,0.0,0.99753,0.0,0.35107]
[1778041319719,61.86,81548.36,0.0,0.99754,0.0,0.34969]
[1778041325143,61.86,81547.82,0.0,0.99754,0.0,0.34988]
[1778041328782,61.86,81557.77,0.0,0.99757,0.0,0.34648]
[1778041333817,61.86,81557.12,0.0,0.99757,0.0,0.3467]
[1778041338852,61.86,81550.66,0.0,0.99755,0.0,0.3489]
[1778041343890,61.86,81548.41,0.0,0.99754,0.0,0.34967]
[1778041350940,61.86,81545.43,0.0,0.99754,0.0,0.3507]
[1778041355975,61.86,81543.34,0.0,0.99754,0.0,0.35048]
[1778041361011,61.86,81543.18,0.0,0.99754,0.0,0.35054]
[1778041363026,61.86,81525.34,0.0,0.99749,0.0,0.35672]
[1778041364033,61.86,81525.33,0.0,0.99749,0.0,0.35672]
[1778041369068,61.86,81523.32,0.0,0.99748,0.0,0.35742]
[1778041374103,61.86,81513.84,0.0,0.99746,0.0,0.36075]
[1778041375110,61.86,81509.18,0.0,0.99744,0.0,0.3624]
[1778041380145,61.86,81508.16,0.0,0.99744,0.0,0.36276]
[1778041385180,61.86,81506.89,0.0,0.99744,0.0,0.36321]
[1778041390216,61.86,81510.7,0.0,0.99745,0.0,0.36186]
[1778041395252,61.86,81508.42,0.0,0.99744,0.0,0.36267]
[1778041400286,61.86,81506.82,0.0,0.99744,0.0,0.36323]
[1778041405323,61.86,81498.7,0.0,0.99741,0.0,0.36612]
[1778041410358,61.86,81498.71,0.0,0.99741,0.0,0.36612]
[1778041415393,61.86,81499.49,0.0,0.99742,0.0,0.36488]
[1778041420428,61.86,81501.49,0.0,0.99743,0.0,0.36417]
[1778041425463,61.86,81513.8,0.0,0.99746,0.0,0.35981]
[1778041430498,61.86,81513.19,0.0,0.99746,0.0,0.36003]
[1778041435533,61.86,81511.99,0.0,0.99746,0.0,0.36045]
[1778041438487,61.86,81509.79,0.0,0.99745,0.0,0.36123]
[1778041438554,61.86,81510.14,0.0,0.99745,0.0,0.3611]
[1778041439535,61.86,81510.14,0.0,0.99745,0.0,0.3611]
[1778041444596,61.86,81509.59,0.0,0.99745,0.0,0.3613]
[1778041449633,61.86,81509.53,0.0,0.99745,0.0,0.36132]
[1778041453659,61.86,81505.24,0.0,0.99744,0.0,0.36284]
[1778041459700,61.86,81505.27,0.0,0.99744,0.0,0.36283]
[1778041464736,61.86,81506.74,0.0,0.99744,0.0,0.36231]
[1778041469770,61.86,81508.39,0.0,0.99745,0.0,0.36172]
[1778041474806,61.86,81512.68,0.0,0.99747,0.0,0.35926]
[1778041479841,61.86,81512.23,0.0,0.99747,0.0,0.35942]
[1778041484876,61.86,81507.54,0.0,0.99745,0.0,0.36107]
[1778041489910,61.86,81508.11,0.0,0.99745,0.0,0.36087]
[1778041497967,61.86,81508.98,0.0,0.99746,0.0,0.36056]
[1778041503002,61.86,81510.12,0.0,0.99746,0.0,0.36016]
[1778041505016,61.86,81513.32,0.0,0.99747,0.0,0.35903]
[1778041506023,61.86,81517.79,0.0,0.99748,0.0,0.35747]
[1778041509044,61.86,81513.48,0.0,0.99747,0.0,0.35898]
[1778041512065,61.86,81509.31,0.0,0.99746,0.0,0.36044]
[1778041517100,61.86,81508.48,0.0,0.99746,0.0,0.36074]
[1778041521127,61.86,81505.16,0.0,0.99745,0.0,0.36191]
[1778041524148,61.86,81501.64,0.0,0.99744,0.0,0.36316]
[1778041530190,61.86,81502.08,0.0,0.99744,0.0,0.363]
[1778041532204,61.86,81502.11,0.0,0.99744,0.0,0.36203]
[1778041538247,61.86,81501.84,0.0,0.99744,0.0,0.36213]
[1778041540261,61.86,81498.8,0.0,0.99743,0.0,0.3632]
[1778041545296,61.86,81495.96,0.0,0.99743,0.0,0.36421]
[1778041550331,61.86,81497.22,0.0,0.99743,0.0,0.36377]
[1778041555367,61.86,81497.73,0.0,0.99743,0.0,0.36358]
[1778041558388,61.86,81502.5,0.0,0.99744,0.0,0.36189]
[1778041561409,61.86,81512.21,0.0,0.99747,0.0,0.35847]
[1778041563423,61.86,81514.67,0.0,0.99748,0.0,0.35761]
[1778041568457,61.86,81516.17,0.0,0.99748,0.0,0.35709]
[1778041574500,61.86,81516.22,0.0,0.99748,0.0,0.35707]
[1778041575506,61.86,81511.63,0.0,0.99747,0.0,0.35868]
[1778041576514,61.86,81505.88,0.0,0.99745,0.0,0.3607]
[1778041581549,61.86,81506.87,0.0,0.99746,0.0,0.36035]
[1778041586584,61.86,81505.94,0.0,0.99745,0.0,0.36068]
[1778041591620,61.86,81503.61,0.0,0.99745,0.0,0.36055]
[1778041596655,61.86,81503.79,0.0,0.99746,0.0,0.36048]
[1778041597662,61.86,81501.23,0.0,0.99745,0.0,0.36139]
[1778041599676,61.86,81496.22,0.0,0.99743,0.0,0.36316]
[1778041604710,61.86,81489.63,0.0,0.99742,0.0,0.36551]
[1778041607732,61.86,81484.04,0.0,0.9974,0.0,0.36751]
[1778041612767,61.86,81481.73,0.0,0.99739,0.0,0.36834]
[1778041617973,61.86,81481.99,0.0,0.99739,0.0,0.36824]
[1778041621835,61.86,81486.32,0.0,0.99741,0.0,0.36669]
[1778041626870,61.86,81486.32,0.0,0.99741,0.0,0.36669]
[1778041631905,61.86,81485.51,0.0,0.9974,0.0,0.36698]
[1778041636940,61.86,81486.19,0.0,0.99741,0.0,0.36674]
[1778041641974,61.86,81488.21,0.0,0.99741,0.0,0.36601]
[1778041647010,61.86,81494.68,0.0,0.99743,0.0,0.36371]
[1778041648016,61.86,81502.68,0.0,0.99745,0.0,0.36087]
[1778041653052,61.86,81502.34,0.0,0.99746,0.0,0.36004]
[1778041658087,61.86,81502.94,0.0,0.99746,0.0,0.35983]
[1778041660101,61.86,81505.8,0.0,0.99747,0.0,0.35882]
[1778041665136,61.86,81510.79,0.0,0.99748,0.0,0.35707]
[1778041670170,61.86,81511.12,0.0,0.99748,0.0,0.35696]
[1778041671178,61.86,81517.73,0.0,0.9975,0.0,0.35465]
[1778041672184,61.86,81523.55,0.0,0.99752,0.0,0.35263]
[1778041677220,61.86,81523.21,0.0,0.99752,0.0,0.35275]
[1778041682255,61.86,81523.23,0.0,0.99752,0.0,0.35274]
[1778041687291,61.86,81521.66,0.0,0.99751,0.0,0.35329]
[1778041692325,61.86,81521.52,0.0,0.99751,0.0,0.35334]
[1778041696353,61.86,81514.37,0.0,0.99749,0.0,0.35582]
[1778041697360,61.86,81507.34,0.0,0.99747,0.0,0.35828]
[1778041697737,61.86,81507.34,0.0,0.99747,0.0,0.35828]
[1778041701388,61.86,81504.63,0.0,0.99746,0.0,0.35923]
[1778041704408,61.86,81501.03,0.0,0.99745,0.0,0.3605]
[1778041706422,61.86,81497.83,0.0,0.99745,0.0,0.36163]
[1778041708437,61.86,81494.52,0.0,0.99744,0.0,0.36281]
[1778041712465,61.86,81493.54,0.0,0.99744,0.0,0.36219]
[1778041717500,61.86,81489.85,0.0,0.99743,0.0,0.3635]
[1778041719514,61.86,81486.16,0.0,0.99742,0.0,0.36482]
[1778041724550,61.86,81484.57,0.0,0.99741,0.0,0.36538]
[1778041727571,61.86,81481.3,0.0,0.99741,0.0,0.36655]
[1778041731558,61.86,81480.03,0.0,0.9974,0.0,0.36701]
[1778041731593,61.86,81480.03,0.0,0.9974,0.0,0.36701]
[1778041731598,61.86,81476.49,0.0,0.99739,0.0,0.36828]
[1778041733613,61.86,81468.59,0.0,0.99737,0.0,0.37113]
[1778041735627,61.86,81462.09,0.0,0.99735,0.0,0.37349]
[1778041740662,61.86,81460.76,0.0,0.99735,0.0,0.37398]
[1778041745697,61.86,81460.78,0.0,0.99735,0.0,0.37397]
[1778041750734,61.86,81459.91,0.0,0.99734,0.0,0.37429]
[1778041751739,61.86,81462.84,0.0,0.99735,0.0,0.37322]
[1778041753753,61.86,81468.67,0.0,0.99737,0.0,0.3711]
[1778041756774,61.86,81465.56,0.0,0.99736,0.0,0.37223]
[1778041760802,61.86,81462.75,0.0,0.99735,0.0,0.37325]
[1778041762816,61.86,81459.54,0.0,0.99734,0.0,0.37442]
[1778041765836,61.86,81455.01,0.0,0.99733,0.0,0.37608]
[1778041767850,61.86,81451.36,0.0,0.99732,0.0,0.37742]
[1778041768858,61.86,81445.1,0.0,0.9973,0.0,0.37972]
[1778041770872,61.86,81440.06,0.0,0.99729,0.0,0.38159]
[1778041771878,61.86,81439.94,0.0,0.99729,0.0,0.38064]
[1778041774900,61.86,81436.49,0.0,0.99728,0.0,0.38192]
[1778041779935,61.86,81438.28,0.0,0.99729,0.0,0.38125]
[1778041784970,61.86,81435.58,0.0,0.99728,0.0,0.38225]
[1778041785977,61.86,81432.03,0.0,0.99727,0.0,0.38358]
[1778041787990,61.86,81423.84,0.0,0.99724,0.0,0.38664]
[1778041791012,61.86,81428.09,0.0,0.99726,0.0,0.38505]
[1778041797054,61.86,81429.06,0.0,0.99726,0.0,0.38468]
[1778041801082,61.86,81432.92,0.0,0.99727,0.0,0.38324]
[1778041802089,61.86,81435.65,0.0,0.99728,0.0,0.38223]
[1778041807127,61.86,81426.55,0.0,0.99725,0.0,0.38562]
[1778041808132,61.86,81423.84,0.0,0.99724,0.0,0.38664]
[1778041812161,61.86,81420.83,0.0,0.99724,0.0,0.38777]
[1778041814175,61.86,81414.34,0.0,0.99722,0.0,0.39022]
[1778041815182,61.86,81408.99,0.0,0.9972,0.0,0.39225]
[1778041818203,61.86,81401.3,0.0,0.99718,0.0,0.39519]
[1778041819210,61.86,81397.97,0.0,0.99717,0.0,0.39646]
[1778041820217,61.86,81393.06,0.0,0.99715,0.0,0.39835]
[1778041821224,61.86,81384.76,0.0,0.99712,0.0,0.40156]
[1778041823238,61.86,81381.83,0.0,0.99712,0.0,0.4027]
[1778041823946,61.86,81381.83,0.0,0.99712,0.0,0.4027]
[1778041824245,61.86,81381.3,0.0,0.99711,0.0,0.40291]
[1778041828273,61.86,81376.86,0.0,0.9971,0.0,0.40464]
[1778041830312,61.86,81375.14,0.0,0.99709,0.0,0.40531]
[1778041830405,61.86,81373.29,0.0,0.99709,0.0,0.40604]
[1778041830872,61.86,81373.29,0.0,0.99709,0.0,0.40604]
[1778041836329,61.86,81371.8,0.0,0.99709,0.0,0.40557]
[1778041841364,61.86,81360.93,0.0,0.99706,0.0,0.40985]
[1778041842371,61.86,81356.6,0.0,0.99704,0.0,0.41157]
[1778041844385,61.86,81352.99,0.0,0.99703,0.0,0.413]
[1778041846399,61.86,81338.72,0.0,0.99698,0.0,0.41871]
[1778041847406,61.86,81334.97,0.0,0.99697,0.0,0.42023]
[1778041848413,61.86,81343.34,0.0,0.997,0.0,0.41686]
[1778041849419,61.86,81346.24,0.0,0.99701,0.0,0.41569]
[1778041850785,61.86,81346.24,0.0,0.99701,0.0,0.41569]
[1778041850427,61.86,81342.46,0.0,0.997,0.0,0.41721]
[1778041854455,61.86,81347.26,0.0,0.99701,0.0,0.41529]
[1778041855462,61.86,81351.31,0.0,0.99703,0.0,0.41367]
[1778041856469,61.86,81356.59,0.0,0.99704,0.0,0.41157]
[1778041857476,61.86,81362.18,0.0,0.99706,0.0,0.40936]
[1778041858484,61.86,81364.93,0.0,0.99707,0.0,0.40827]
[1778041860497,61.86,81368.4,0.0,0.99708,0.0,0.40691]
[1778041862512,61.86,81363.42,0.0,0.99706,0.0,0.40887]
[1778041867547,61.86,81363.37,0.0,0.99706,0.0,0.40889]
[1778041872582,61.86,81362.55,0.0,0.99706,0.0,0.40921]
[1778041875603,61.86,81358.07,0.0,0.99705,0.0,0.41098]
[1778041878624,61.86,81360.7,0.0,0.99706,0.0,0.40994]
[1778041881645,61.86,81364.33,0.0,0.99707,0.0,0.40851]
[1778041884667,61.86,81369.1,0.0,0.99708,0.0,0.40663]
[1778041889701,61.86,81369.48,0.0,0.99708,0.0,0.40648]
[1778041892723,61.86,81366.86,0.0,0.99708,0.0,0.40646]
[1778041894737,61.86,81370.49,0.0,0.99709,0.0,0.40504]
[1778041899772,61.86,81364.46,0.0,0.99708,0.0,0.40741]
[1778041900779,61.86,81352.29,0.0,0.99704,0.0,0.41222]
[1778041901786,61.86,81361.68,0.0,0.99707,0.0,0.4085]
[1778041902793,61.86,81370.48,0.0,0.99709,0.0,0.40504]
[1778041903800,61.86,81370.69,0.0,0.99709,0.0,0.40496]
[1778041908835,61.86,81371.8,0.0,0.9971,0.0,0.40453]
[1778041912665,61.86,81374.26,0.0,0.99711,0.0,0.40357]
[1778041916892,61.86,81382.36,0.0,0.99713,0.0,0.40042]
[1778041917899,61.86,81386.41,0.0,0.99714,0.0,0.39885]
[1778041918906,61.86,81390.79,0.0,0.99716,0.0,0.39716]
[1778041919913,61.86,81395.98,0.0,0.99717,0.0,0.39517]
[1778041921927,61.86,81399.56,0.0,0.99718,0.0,0.3938]
[1778041923942,61.86,81404.85,0.0,0.9972,0.0,0.39179]
[1778041924948,61.86,81412.0,0.0,0.99722,0.0,0.38908]
[1778041926962,61.86,81405.56,0.0,0.9972,0.0,0.39152]
[1778041927970,61.86,81412.82,0.0,0.99723,0.0,0.38877]
[1778041928976,61.86,81417.62,0.0,0.99724,0.0,0.38696]
[1778041929983,61.86,81422.2,0.0,0.99725,0.0,0.38524]
[1778041935018,61.86,81425.6,0.0,0.99726,0.0,0.38397]
[1778041936025,61.86,81416.33,0.0,0.99724,0.0,0.38744]
[1778041937032,61.86,81411.98,0.0,0.99722,0.0,0.38908]
[1778041939659,61.86,81412.42,0.0,0.99722,0.0,0.38892]
[1778041939707,61.86,81412.65,0.0,0.99722,0.0,0.38883]
[1778041945088,61.86,81414.9,0.0,0.99723,0.0,0.38798]
[1778041951130,61.86,81416.83,0.0,0.99724,0.0,0.38625]
[1778041953144,61.86,81420.91,0.0,0.99726,0.0,0.38472]
[1778041954150,61.86,81424.56,0.0,0.99727,0.0,0.38335]
[1778041956165,61.86,81417.28,0.0,0.99725,0.0,0.38608]
[1778041960193,61.86,81414.73,0.0,0.99724,0.0,0.38704]
[1778041964221,61.86,81411.72,0.0,0.99723,0.0,0.38817]
[1778041966235,61.86,81408.91,0.0,0.99722,0.0,0.38923]
[1778041971270,61.86,81408.82,0.0,0.99722,0.0,0.38926]
[1778041976304,61.86,81409.62,0.0,0.99722,0.0,0.38896]
[1778041977311,61.86,81405.52,0.0,0.99721,0.0,0.39051]
[1778041982347,61.86,81406.14,0.0,0.99721,0.0,0.39028]
[1778041987382,61.86,81405.75,0.0,0.99721,0.0,0.39043]
[1778041990403,61.86,81409.08,0.0,0.99722,0.0,0.38917]
[1778041991410,61.86,81417.15,0.0,0.99725,0.0,0.38613]
[1778041993424,61.86,81420.65,0.0,0.99726,0.0,0.38481]
[1778041995438,61.86,81423.39,0.0,0.99726,0.0,0.38379]
[1778041997452,61.86,81427.27,0.0,0.99728,0.0,0.38234]
[1778042002487,61.86,81425.72,0.0,0.99727,0.0,0.38292]
[1778042004501,61.86,81420.82,0.0,0.99726,0.0,0.38475]
[1778042007522,61.86,81418.06,0.0,0.99725,0.0,0.38578]
[1778042008529,61.86,81412.67,0.0,0.99723,0.0,0.38781]
[1778042011550,61.86,81411.65,0.0,0.99724,0.0,0.38718]
[1778042016585,61.86,81409.21,0.0,0.99723,0.0,0.3881]
[1778042020612,61.86,81415.3,0.0,0.99725,0.0,0.38581]
[1778042021620,61.86,81420.48,0.0,0.99726,0.0,0.38387]
[1778042022626,61.86,81423.3,0.0,0.99727,0.0,0.38282]
[1778042027662,61.86,81426.21,0.0,0.99728,0.0,0.38174]
[1778042032698,61.86,81426.01,0.0,0.99728,0.0,0.38181]
[1778042034712,61.86,81430.29,0.0,0.99729,0.0,0.38022]
[1778042039746,61.86,81432.14,0.0,0.9973,0.0,0.37954]
[1778042041761,61.86,81426.36,0.0,0.99728,0.0,0.38168]
[1778042044782,61.86,81429.33,0.0,0.99729,0.0,0.38058]
[1778042047802,61.86,81426.36,0.0,0.99728,0.0,0.38168]
[1778042051832,61.86,81417.54,0.0,0.99725,0.0,0.38497]
[1778042052838,61.86,81412.26,0.0,0.99724,0.0,0.38695]
[1778042054853,61.86,81408.52,0.0,0.99723,0.0,0.38836]
[1778042058881,61.86,81405.73,0.0,0.99722,0.0,0.38942]
[1778042065930,61.86,81405.86,0.0,0.99722,0.0,0.38937]
[1778042070965,61.86,81403.55,0.0,0.99721,0.0,0.39024]
[1778042071972,61.86,81401.18,0.0,0.99721,0.0,0.39012]
[1778042077006,61.86,81401.79,0.0,0.99721,0.0,0.38989]
[1778042078014,61.86,81398.88,0.0,0.9972,0.0,0.39099]
[1778042080028,61.86,81395.11,0.0,0.99719,0.0,0.39243]
[1778042085062,61.86,81394.35,0.0,0.99719,0.0,0.39272]
[1778042088083,61.86,81390.54,0.0,0.99718,0.0,0.39417]
[1778042093122,61.86,81392.79,0.0,0.99719,0.0,0.39331]
[1778042095136,61.86,81389.37,0.0,0.99717,0.0,0.39462]
[1778042098157,61.86,81382.08,0.0,0.99715,0.0,0.39742]
[1778042103192,61.86,81382.84,0.0,0.99715,0.0,0.39713]
[1778042105206,61.86,81387.76,0.0,0.99717,0.0,0.39524]
[1778042109234,61.86,81394.38,0.0,0.99719,0.0,0.39271]
[1778042112655,61.86,81394.25,0.0,0.99719,0.0,0.39276]
[1778042112757,61.86,81395.18,0.0,0.99719,0.0,0.3924]
[1778042118297,61.86,81397.11,0.0,0.9972,0.0,0.39167]
[1778042123332,61.86,81394.61,0.0,0.99719,0.0,0.39262]
[1778042128368,61.86,81393.36,0.0,0.99719,0.0,0.3931]
[1778042129219,61.86,81393.36,0.0,0.99719,0.0,0.3931]
[1778042129375,61.86,81391.23,0.0,0.99718,0.0,0.39391]
[1778042133404,61.86,81391.05,0.0,0.99719,0.0,0.39295]
[1778042138439,61.86,81390.74,0.0,0.99719,0.0,0.39307]
[1778042143473,61.86,81390.54,0.0,0.99719,0.0,0.39315]
[1778042144480,61.86,81393.1,0.0,0.99719,0.0,0.39217]
[1778042145488,61.86,81396.69,0.0,0.9972,0.0,0.39081]
[1778042148510,61.86,81387.39,0.0,0.99718,0.0,0.39435]
[1778042149517,61.86,81379.31,0.0,0.99715,0.0,0.39746]
[1778042151531,61.86,81377.43,0.0,0.99715,0.0,0.39818]
[1778042156566,61.86,81377.16,0.0,0.99714,0.0,0.39828]
[1778042157297,61.86,81377.16,0.0,0.99714,0.0,0.39828]
[1778042157573,61.86,81377.21,0.0,0.99714,0.0,0.39827]
[1778042162611,61.86,81377.4,0.0,0.99715,0.0,0.39819]
[1778042167647,61.86,81374.21,0.0,0.99714,0.0,0.39942]
[1778042172682,61.86,81374.28,0.0,0.99714,0.0,0.3994]
[1778042173689,61.86,81377.84,0.0,0.99715,0.0,0.39802]
[1778042177717,61.86,81374.75,0.0,0.99714,0.0,0.39922]
[1778042179731,61.86,81371.57,0.0,0.99713,0.0,0.40045]
[1778042181744,61.86,81366.21,0.0,0.99711,0.0,0.40253]
[1778042182751,61.86,81361.71,0.0,0.9971,0.0,0.40429]
[1778042187787,61.86,81361.09,0.0,0.99709,0.0,0.40453]
[1778042192821,61.86,81361.21,0.0,0.9971,0.0,0.40344]
[1778042197856,61.86,81361.09,0.0,0.9971,0.0,0.40349]
[1778042202891,61.86,81363.15,0.0,0.99711,0.0,0.40268]
[1778042206920,61.86,81366.21,0.0,0.99712,0.0,0.40149]
[1778042211956,61.86,81365.99,0.0,0.99712,0.0,0.40157]
[1778042216990,61.86,81364.99,0.0,0.99711,0.0,0.40196]
[1778042217998,61.86,81374.59,0.0,0.99714,0.0,0.39824]
[1778042219005,61.86,81378.35,0.0,0.99716,0.0,0.39679]
[1778042224042,61.86,81378.01,0.0,0.99715,0.0,0.39692]
[1778042229077,61.86,81376.69,0.0,0.99715,0.0,0.39743]
[1778042234112,61.86,81376.74,0.0,0.99715,0.0,0.39741]
[1778042239147,61.86,81375.07,0.0,0.99715,0.0,0.39806]
[1778042241161,61.86,81379.57,0.0,0.99716,0.0,0.39632]
[1778042242168,61.86,81383.13,0.0,0.99717,0.0,0.39496]
[1778042245189,61.86,81388.4,0.0,0.99719,0.0,0.39294]
[1778042246196,61.86,81393.57,0.0,0.9972,0.0,0.39097]
[1778042251231,61.86,81393.33,0.0,0.99721,0.0,0.39004]
[1778042256522,61.86,81395.04,0.0,0.99721,0.0,0.38939]
[1778042256567,61.86,81394.42,0.0,0.99721,0.0,0.38963]
[1778042262307,61.86,81394.7,0.0,0.99721,0.0,0.38952]
[1778042267343,61.86,81396.79,0.0,0.99722,0.0,0.38873]
[1778042270365,61.86,81393.41,0.0,0.99721,0.0,0.39001]
[1778042272379,61.86,81390.38,0.0,0.9972,0.0,0.39116]
[1778042277414,61.86,81390.83,0.0,0.9972,0.0,0.39099]
[1778042282450,61.86,81395.73,0.0,0.99722,0.0,0.38913]
[1778042283457,61.86,81398.49,0.0,0.99722,0.0,0.38809]
[1778042284463,61.86,81405.39,0.0,0.99725,0.0,0.38549]
[1778042286479,61.86,81406.15,0.0,0.99725,0.0,0.38521]
[1778042291513,61.86,81406.56,0.0,0.99725,0.0,0.38505]
[1778042293930,61.86,81407.09,0.0,0.99725,0.0,0.38485]
[1778042296549,61.86,81409.92,0.0,0.99726,0.0,0.38379]
[1778042301586,61.86,81410.72,0.0,0.99726,0.0,0.3835]
[1778042306621,61.86,81410.43,0.0,0.99726,0.0,0.3836]
[1778042311656,61.86,81412.81,0.0,0.99727,0.0,0.38171]
[1778042314677,61.86,81407.81,0.0,0.99726,0.0,0.38358]
[1778042319712,61.86,81406.2,0.0,0.99725,0.0,0.38418]
[1778042322733,61.86,81399.96,0.0,0.99724,0.0,0.38652]
[1778042325753,61.91,81407.31,0.0,0.99724,0.0,0.38618]
[1778042327767,61.95,81410.07,0.0,0.99723,0.0,0.38695]
[1778042331796,62.04,81412.71,0.0,0.99721,0.0,0.39003]
[1778042336830,62.16,81407.46,0.0,0.99715,0.0,0.39796]
[1778042341866,62.3,81406.53,0.0,0.99709,0.0,0.40511]
[1778042346904,62.4,81406.44,0.0,0.99705,0.0,0.40993]
[1778042353953,62.42,81407.99,0.0,0.99705,0.0,0.41043]
[1778042362009,62.45,81407.62,0.0,0.99703,0.0,0.41185]
[1778042367044,62.46,81406.58,0.0,0.99702,0.0,0.41307]
[1778042371072,62.48,81404.48,0.0,0.99702,0.0,0.41349]
[1778042376106,62.49,81407.78,0.0,0.99702,0.0,0.41301]
[1778042381142,62.51,81406.03,0.0,0.99701,0.0,0.41454]
[1778042386177,62.53,81408.65,0.0,0.99701,0.0,0.41434]
[1778042391212,62.55,81408.46,0.0,0.99701,0.0,0.41526]
[1778042395240,62.56,81379.89,0.0,0.99691,0.0,0.42741]
[1778042396247,62.56,81363.94,0.0,0.99685,0.0,0.43411]
[1778042397254,62.57,81360.93,0.0,0.99684,0.0,0.43552]
[1778042400275,62.58,81363.76,0.0,0.99685,0.0,0.43489]
[1778042403539,62.59,81361.42,0.0,0.99683,0.0,0.43639]
[1778042404303,62.59,81361.73,0.0,0.99683,0.0,0.43644]
[1778042409338,62.61,81362.67,0.0,0.99683,0.0,0.43695]
[1778042410955,62.61,81362.73,0.0,0.99683,0.0,0.43711]
[1778042417393,62.64,81364.37,0.0,0.99682,0.0,0.43768]
[1778042422428,62.65,81362.72,0.0,0.99681,0.0,0.43924]
[1778042427463,62.67,81364.36,0.0,0.99681,0.0,0.43942]
[1778042432498,62.69,81367.89,0.0,0.99682,0.0,0.4377]
[1778042437534,62.7,81367.54,0.0,0.99682,0.0,0.43871]
[1778042443575,62.72,81367.53,0.0,0.99681,0.0,0.43974]
[1778042448611,62.74,81366.08,0.0,0.9968,0.0,0.44119]
[1778042454652,62.76,81367.12,0.0,0.99679,0.0,0.44176]
[1778042459689,62.77,81363.1,0.0,0.99677,0.0,0.44427]
[1778042464723,62.79,81363.38,0.0,0.99676,0.0,0.44495]
[1778042469759,62.81,81366.5,0.0,0.99677,0.0,0.44444]
[1778042473788,62.82,81362.51,0.0,0.99675,0.0,0.44691]
[1778042480837,62.84,81357.96,0.0,0.99672,0.0,0.44991]
[1778042481843,62.84,81353.5,0.0,0.99671,0.0,0.45195]
[1778042486878,62.86,81356.01,0.0,0.99671,0.0,0.45162]
[1778042491914,62.87,81354.67,0.0,0.99671,0.0,0.45177]
[1778042493928,62.88,81358.61,0.0,0.99672,0.0,0.45039]
[1778042498963,62.89,81359.78,0.0,0.99672,0.0,0.45064]
[1778042500977,62.9,81362.72,0.0,0.99673,0.0,0.44969]
[1778042506012,62.91,81361.59,0.0,0.99672,0.0,0.45092]
[1778042514072,62.93,81360.7,0.0,0.9967,0.0,0.45247]
[1778042519107,62.95,81359.71,0.0,0.99669,0.0,0.45362]
[1778042525149,62.96,81359.25,0.0,0.99668,0.0,0.45467]
[1778042530184,62.98,81357.17,0.0,0.99667,0.0,0.45626]
[1778042535219,62.99,81359.24,0.0,0.99667,0.0,0.45608]
[1778042539247,63.0,81365.08,0.0,0.99669,0.0,0.45414]
[1778042542268,63.01,81372.72,0.0,0.99671,0.0,0.45134]
[1778042546296,63.02,81378.59,0.0,0.99673,0.0,0.44946]
[1778042547302,63.03,81381.84,0.0,0.99674,0.0,0.44825]
[1778042550324,63.03,81384.48,0.0,0.99674,0.0,0.44761]
[1778042555359,63.05,81383.87,0.0,0.99674,0.0,0.44755]
[1778042558381,63.06,81388.53,0.0,0.99675,0.0,0.44608]
[1778042565430,63.08,81390.04,0.0,0.99675,0.0,0.44659]
[1778042570465,63.1,81390.82,0.0,0.99675,0.0,0.44708]
[1778042575500,63.11,81390.04,0.0,0.99674,0.0,0.44822]
[1778042580535,63.13,81390.6,0.0,0.99673,0.0,0.44879]
[1778042584563,63.14,81387.46,0.0,0.99672,0.0,0.45076]
[1778042585570,63.14,81384.13,0.0,0.9967,0.0,0.45232]
[1778042586577,63.15,81380.39,0.0,0.99669,0.0,0.45406]
[1778042590605,63.16,81377.75,0.0,0.99668,0.0,0.45578]
[1778042591612,63.16,81374.78,0.0,0.99666,0.0,0.4572]
[1778042592619,63.16,81371.8,0.0,0.99665,0.0,0.45862]
[1778042597654,63.18,81370.04,0.0,0.99664,0.0,0.46008]
[1778042602689,63.19,81370.23,0.0,0.99664,0.0,0.46068]
[1778042609737,63.21,81372.35,0.0,0.99663,0.0,0.46073]
[1778042610745,63.21,81376.24,0.0,0.99665,0.0,0.4592]
[1778042611752,63.21,81375.68,0.0,0.99665,0.0,0.45842]
[1778042616787,63.23,81375.14,0.0,0.99665,0.0,0.45935]
[1778042621822,63.24,81374.02,0.0,0.99664,0.0,0.46053]
[1778042626674,63.25,81375.89,0.0,0.99664,0.0,0.46027]
[1778042626857,63.25,81373.56,0.0,0.99663,0.0,0.46141]
[1778042631893,63.27,81378.65,0.0,0.99664,0.0,0.4599]
[1778042632898,63.27,81382.28,0.0,0.99665,0.0,0.45849]
[1778042635921,63.28,81383.65,0.0,0.99665,0.0,0.45832]
[1778042640956,63.29,81385.34,0.0,0.99665,0.0,0.45831]
[1778042645991,63.31,81388.53,0.0,0.99666,0.0,0.4578]
[1778042651026,63.32,81388.92,0.0,0.99665,0.0,0.45835]
[1778042656061,63.33,81392.15,0.0,0.99666,0.0,0.45769]
[1778042661096,63.35,81392.25,0.0,0.99665,0.0,0.45837]
[1778042667137,63.36,81391.89,0.0,0.99665,0.0,0.45938]
[1778042677208,63.39,81393.97,0.0,0.99665,0.0,0.45873]
[1778042682242,63.4,81395.61,0.0,0.99665,0.0,0.45875]
[1778042685263,63.41,81398.22,0.0,0.99666,0.0,0.45807]
[1778042691306,63.43,81395.85,0.0,0.99664,0.0,0.45994]
[1778042692313,63.43,81389.66,0.0,0.99662,0.0,0.46273]
[1778042698355,63.45,81390.21,0.0,0.99661,0.0,0.4633]
[1778042701764,63.45,81389.53,0.0,0.99661,0.0,0.46399]
[1778042702106,63.45,81389.53,0.0,0.99661,0.0,0.46399]
[1778042702383,63.46,81390.68,0.0,0.99661,0.0,0.46362]
[1778042707419,63.47,81390.45,0.0,0.9966,0.0,0.46438]
[1778042712454,63.48,81389.8,0.0,0.9966,0.0,0.46531]
[1778042719562,63.5,81388.32,0.0,0.99658,0.0,0.46683]
[1778042724597,63.51,81389.01,0.0,0.99658,0.0,0.46716]
[1778042729632,63.52,81390.96,0.0,0.99658,0.0,0.46694]
[1778042731646,63.53,81390.42,0.0,0.99659,0.0,0.46625]
[1778042736680,63.54,81390.64,0.0,0.99658,0.0,0.46678]
[1778042741716,63.54,81391.33,0.0,0.99658,0.0,0.46686]
[1778042746751,63.54,81390.73,0.0,0.99658,0.0,0.46711]
[1778042747758,63.54,81387.72,0.0,0.99657,0.0,0.46842]
[1778042752793,63.54,81388.79,0.0,0.99657,0.0,0.46795]
[1778042756820,63.54,81384.95,0.0,0.99656,0.0,0.46962]
[1778042757828,63.54,81380.34,0.0,0.99654,0.0,0.47163]
[1778042758834,63.54,81376.98,0.0,0.99653,0.0,0.47309]
[1778042760849,63.54,81374.38,0.0,0.99652,0.0,0.47423]
[1778042761856,63.54,81371.16,0.0,0.99651,0.0,0.47564]
[1778042764876,63.54,81368.28,0.0,0.9965,0.0,0.47691]
[1778042769912,63.54,81368.45,0.0,0.9965,0.0,0.47683]
[1778042774946,63.54,81368.6,0.0,0.9965,0.0,0.47677]
[1778042779981,63.54,81368.61,0.0,0.9965,0.0,0.47676]
[1778042785017,63.54,81368.13,0.0,0.9965,0.0,0.47698]
[1778042790052,63.55,81365.59,0.0,0.99649,0.0,0.47851]
[1778042793073,63.56,81364.09,0.0,0.99649,0.0,0.47828]
[1778042798107,63.57,81362.84,0.0,0.99648,0.0,0.47941]
[1778042803143,63.58,81350.92,0.0,0.99643,0.0,0.4852]
[1778042804150,63.58,81354.94,0.0,0.99644,0.0,0.48349]
[1778042805156,63.58,81360.8,0.0,0.99646,0.0,0.48097]
[1778042810192,63.59,81359.97,0.0,0.99646,0.0,0.48181]
[1778042814970,63.6,81359.28,0.0,0.99645,0.0,0.48248]
[1778042819255,63.6,81371.1,0.0,0.99649,0.0,0.4777]
[1778042820262,63.61,81380.11,0.0,0.99652,0.0,0.47384]
[1778042821269,63.61,81381.71,0.0,0.99653,0.0,0.47325]
[1778042826304,63.62,81380.77,0.0,0.99652,0.0,0.47421]
[1778042828318,63.62,81384.36,0.0,0.99653,0.0,0.47285]
[1778042829717,63.62,81384.36,0.0,0.99653,0.0,0.47285]
[1778042829770,63.62,81388.06,0.0,0.99654,0.0,0.47134]
[1778042831339,63.63,81392.6,0.0,0.99656,0.0,0.4696]
[1778042834360,63.64,81395.19,0.0,0.99657,0.0,0.46882]
[1778042839394,63.65,81395.92,0.0,0.99656,0.0,0.4691]
[1778042841411,63.65,81399.37,0.0,0.99657,0.0,0.46784]
[1778042846445,63.66,81399.41,0.0,0.99657,0.0,0.46844]
[1778042851481,63.67,81412.05,0.0,0.99662,0.0,0.46242]
[1778042852487,63.68,81412.67,0.0,0.99662,0.0,0.46229]
[1778042857522,63.69,81412.94,0.0,0.99661,0.0,0.46283]
[1778042862557,63.7,81412.94,0.0,0.99661,0.0,0.46349]
[1778042863565,63.7,81418.21,0.0,0.99663,0.0,0.46136]
[1778042865579,63.71,81420.8,0.0,0.99663,0.0,0.46053]
[1778042870614,63.72,81421.38,0.0,0.99663,0.0,0.46097]
[1778042874642,63.73,81426.14,0.0,0.99664,0.0,0.45949]
[1778042876656,63.74,81428.7,0.0,0.99665,0.0,0.45869]
[1778042880685,63.75,81436.59,0.0,0.99667,0.0,0.45591]
[1778042881692,63.75,81444.81,0.0,0.9967,0.0,0.4526]
[1778042882699,63.78,81449.23,0.0,0.9967,0.0,0.45228]
[1778042884713,63.84,81453.66,0.0,0.99669,0.0,0.45348]
[1778042887441,63.85,81456.09,0.0,0.9967,0.0,0.45276]
[1778042892769,63.86,81460.01,0.0,0.9967,0.0,0.45204]
[1778042897804,63.88,81459.19,0.0,0.99669,0.0,0.45316]
[1778042902865,63.89,81463.78,0.0,0.9967,0.0,0.45201]
[1778042906893,63.91,81466.72,0.0,0.99671,0.0,0.4514]
[1778042908910,63.91,81463.99,0.0,0.9967,0.0,0.45286]
[1778042911931,63.92,81460.81,0.0,0.99669,0.0,0.4535]
[1778042918980,63.94,81459.53,0.0,0.99668,0.0,0.45509]
[1778042919987,63.94,81455.44,0.0,0.99666,0.0,0.45696]
[1778042925022,63.96,81456.2,0.0,0.99666,0.0,0.45736]
[1778042927035,63.96,81459.47,0.0,0.99667,0.0,0.45628]
[1778042930057,63.97,81455.62,0.0,0.99665,0.0,0.45834]
[1778042935092,63.99,81464.47,0.0,0.99668,0.0,0.45532]
[1778042936360,63.99,81471.12,0.0,0.9967,0.0,0.45283]
[1778042939120,64.0,81466.98,0.0,0.99668,0.0,0.45487]
[1778042940127,64.0,81462.69,0.0,0.99666,0.0,0.45682]
[1778042940982,64.0,81462.69,0.0,0.99666,0.0,0.45682]
[1778042941134,64.0,81459.08,0.0,0.99665,0.0,0.45849]
[1778042943147,64.01,81463.94,0.0,0.99666,0.0,0.45673]
[1778042944160,64.01,81466.63,0.0,0.99667,0.0,0.45574]
[1778042945162,64.01,81463.9,0.0,0.99666,0.0,0.45704]
[1778042950196,64.03,81464.54,0.0,0.99666,0.0,0.4575]
[1778042955232,64.04,81465.61,0.0,0.99666,0.0,0.45778]
[1778042960267,64.06,81465.06,0.0,0.99665,0.0,0.45873]
[1778042965303,64.07,81464.08,0.0,0.99664,0.0,0.46]
[1778042970337,64.08,81464.08,0.0,0.99663,0.0,0.46057]
[1778042971345,64.09,81464.19,0.0,0.99664,0.0,0.4595]
[1778042976380,64.1,81465.97,0.0,0.99664,0.0,0.45945]
[1778042981415,64.11,81465.51,0.0,0.99663,0.0,0.46036]
[1778042987457,64.13,81467.21,0.0,0.99663,0.0,0.46049]
[1778042992491,64.14,81468.43,0.0,0.99663,0.0,0.46068]
[1778042997528,64.16,81474.45,0.0,0.99665,0.0,0.45883]
[1778042998535,64.16,81479.47,0.0,0.99666,0.0,0.45686]
[1778043000549,64.17,81483.2,0.0,0.99667,0.0,0.45559]
[1778043006591,64.26,81483.92,0.0,0.99664,0.0,0.4601]
[1778043011626,64.27,81482.48,0.0,0.99663,0.0,0.46141]
[1778043016663,64.29,81482.69,0.0,0.99662,0.0,0.46201]
[1778043021698,64.32,81463.98,0.0,0.99654,0.0,0.47193]
[1778043022705,64.32,81459.87,0.0,0.99652,0.0,0.47382]
[1778043027739,64.33,81458.36,0.0,0.99651,0.0,0.47504]
[1778043031768,64.34,81458.16,0.0,0.99652,0.0,0.47438]
[1778043034790,64.35,81455.32,0.0,0.99651,0.0,0.47595]
[1778043037811,64.36,81461.28,0.0,0.99652,0.0,0.4737]
[1778043039825,64.36,81468.14,0.0,0.99655,0.0,0.47097]
[1778043040832,64.36,81470.74,0.0,0.99655,0.0,0.46997]
[1778043044860,64.37,81473.72,0.0,0.99656,0.0,0.46918]
[1778043049894,64.38,81475.16,0.0,0.99656,0.0,0.46919]
[1778043052918,64.39,81477.96,0.0,0.99657,0.0,0.46836]
[1778043057953,64.4,81480.67,0.0,0.99657,0.0,0.46783]
[1778043059967,64.41,81473.76,0.0,0.99655,0.0,0.47104]
[1778043065007,64.42,81475.99,0.0,0.99655,0.0,0.47069]
[1778043070037,64.43,81474.79,0.0,0.99654,0.0,0.4718]
[1778043072051,64.43,81472.08,0.0,0.99653,0.0,0.47321]
[1778043073058,64.44,81467.5,0.0,0.99651,0.0,0.4753]
[1778043075072,64.44,81463.22,0.0,0.99649,0.0,0.47738]
[1778043076079,64.44,81459.0,0.0,0.99648,0.0,0.47932]
[1778043081114,64.45,81456.23,0.0,0.99646,0.0,0.48104]
[1778043086149,64.46,81457.68,0.0,0.99646,0.0,0.48091]
[1778043091207,64.47,81455.72,0.0,0.99646,0.0,0.48105]
[1778043092506,64.47,81431.96,0.0,0.99638,0.0,0.49154]
[1778043093229,64.47,81426.06,0.0,0.99635,0.0,0.49427]
[1778043094234,64.47,81424.22,0.0,0.99634,0.0,0.49517]
[1778043096248,64.48,81422.42,0.0,0.99634,0.0,0.49612]
[1778043098261,64.48,81416.72,0.0,0.99631,0.0,0.49882]
[1778043103955,64.48,81416.45,0.0,0.99631,0.0,0.49918]
[1778043104056,64.49,81417.87,0.0,0.99632,0.0,0.49866]
[1778043105311,64.49,81409.25,0.0,0.99628,0.0,0.50263]
[1778043106318,64.49,81405.25,0.0,0.99627,0.0,0.50451]
[1778043108430,64.49,81405.15,0.0,0.99627,0.0,0.50466]
[1778043109349,64.49,81383.76,0.0,0.99618,0.0,0.51454]
[1778043110356,64.49,81375.79,0.0,0.99615,0.0,0.5183]
[1778043111363,64.49,81378.33,0.0,0.99616,0.0,0.51714]
[1778043112369,64.49,81382.8,0.0,0.99618,0.0,0.51509]
[1778043113377,64.49,81385.87,0.0,0.99619,0.0,0.51369]
[1778043115394,64.49,81367.6,0.0,0.99612,0.0,0.52227]
[1778043116399,64.49,81346.38,0.0,0.99603,0.0,0.53235]
[1778043117406,64.5,81344.31,0.0,0.99602,0.0,0.53335]
[1778043118413,64.5,81344.9,0.0,0.99603,0.0,0.53307]
[1778043119420,64.5,81342.3,0.0,0.99602,0.0,0.53431]
[1778043121434,64.5,81317.96,0.0,0.99592,0.0,0.54608]
[1778043122443,64.5,81308.44,0.0,0.99588,0.0,0.55075]
[1778043123449,64.5,81309.32,0.0,0.99588,0.0,0.55031]
[1778043125462,64.5,81306.08,0.0,0.99587,0.0,0.55191]
[1778043128484,64.5,81303.18,0.0,0.99586,0.0,0.55334]
[1778043131505,64.5,81307.9,0.0,0.99588,0.0,0.55101]
[1778043132511,64.5,81313.11,0.0,0.9959,0.0,0.54845]
[1778043133519,64.5,81316.2,0.0,0.99591,0.0,0.54694]
[1778043134527,64.5,81319.12,0.0,0.99592,0.0,0.54552]
[1778043135533,64.5,81325.8,0.0,0.99595,0.0,0.54227]
[1778043136541,64.5,81331.68,0.0,0.99597,0.0,0.53942]
[1778043141770,64.5,81331.14,0.0,0.99597,0.0,0.53968]
[1778043142034,64.5,81331.14,0.0,0.99597,0.0,0.53968]
[1778043142037,64.5,81332.67,0.0,0.99598,0.0,0.53894]
[1778043147617,64.5,81329.04,0.0,0.99596,0.0,0.5407]
[1778043148625,64.5,81325.36,0.0,0.99595,0.0,0.54248]
[1778043151646,64.5,81324.99,0.0,0.99596,0.0,0.54134]
[1778043153660,64.5,81318.97,0.0,0.99593,0.0,0.54426]
[1778043155675,64.5,81323.51,0.0,0.99595,0.0,0.54206]
[1778043156690,64.5,81313.41,0.0,0.99591,0.0,0.54698]
[1778043157691,64.5,81294.3,0.0,0.99583,0.0,0.55639]
[1778043158697,64.5,81289.52,0.0,0.99581,0.0,0.55877]
[1778043163733,64.5,81293.22,0.0,0.99582,0.0,0.55693]
[1778043165747,64.5,81297.2,0.0,0.99584,0.0,0.55495]
[1778043167761,64.5,81289.94,0.0,0.99581,0.0,0.55856]
[1778043168768,64.5,81287.93,0.0,0.9958,0.0,0.55956]
[1778043169711,64.5,81287.93,0.0,0.9958,0.0,0.55956]
[1778043169896,64.5,81287.93,0.0,0.9958,0.0,0.55956]
[1778043169932,64.5,81287.54,0.0,0.9958,0.0,0.55976]
[1778043172811,64.5,81269.9,0.0,0.99572,0.0,0.56862]
[1778043173817,64.5,81268.35,0.0,0.99572,0.0,0.5694]
[1778043175830,64.5,81273.86,0.0,0.99574,0.0,0.56662]
[1778043180866,64.5,81276.77,0.0,0.99575,0.0,0.56515]
[1778043181873,64.5,81281.62,0.0,0.99577,0.0,0.56272]
[1778043182880,64.5,81297.38,0.0,0.99584,0.0,0.55487]
[1778043183887,64.5,81301.55,0.0,0.99586,0.0,0.5528]
[1778043184894,64.5,81304.98,0.0,0.99587,0.0,0.55111]
[1778043188922,64.5,81302.24,0.0,0.99586,0.0,0.55246]
[1778043190678,64.5,81300.71,0.0,0.99586,0.0,0.55322]
[1778043192949,64.5,81304.0,0.0,0.99587,0.0,0.5516]
[1778043193957,64.5,81307.03,0.0,0.99588,0.0,0.55011]
[1778043194970,64.5,81309.78,0.0,0.99589,0.0,0.54876]
[1778043195973,64.5,81320.57,0.0,0.99594,0.0,0.54349]
[1778043196981,64.5,81315.72,0.0,0.99592,0.0,0.54585]
[1778043198995,64.5,81318.87,0.0,0.99593,0.0,0.54431]
[1778043202016,64.5,81321.86,0.0,0.99594,0.0,0.54286]
[1778043207051,64.5,81320.32,0.0,0.99594,0.0,0.54361]
[1778043208058,64.5,81325.27,0.0,0.99596,0.0,0.5412]
[1778043209064,64.5,81329.86,0.0,0.99598,0.0,0.53898]
[1778043214100,64.5,81331.17,0.0,0.99599,0.0,0.53704]
[1778043219001,64.5,81331.48,0.0,0.99599,0.0,0.53689]
[1778043219134,64.5,81332.64,0.0,0.996,0.0,0.53633]
[1778043224170,64.5,81332.79,0.0,0.996,0.0,0.53626]
[1778043226184,64.5,81338.09,0.0,0.99602,0.0,0.53372]
[1778043227191,64.5,81342.21,0.0,0.99604,0.0,0.53175]
[1778043228197,64.5,81339.28,0.0,0.99602,0.0,0.53315]
[1778043233232,64.5,81337.56,0.0,0.99602,0.0,0.53397]
[1778043236253,64.5,81333.8,0.0,0.996,0.0,0.53578]
[1778043241289,64.5,81334.42,0.0,0.996,0.0,0.53548]
[1778043247331,64.5,81334.54,0.0,0.996,0.0,0.53542]
[1778043253373,64.5,81334.12,0.0,0.996,0.0,0.53562]
[1778043259415,64.5,81333.38,0.0,0.996,0.0,0.53598]
[1778043264529,64.5,81334.49,0.0,0.996,0.0,0.53545]
[1778043269564,64.5,81333.28,0.0,0.996,0.0,0.53603]
[1778043274601,64.5,81334.31,0.0,0.99601,0.0,0.53423]
[1778043279636,64.5,81334.11,0.0,0.99601,0.0,0.53432]
[1778043284670,64.5,81334.67,0.0,0.99601,0.0,0.53405]
[1778043286685,64.5,81337.95,0.0,0.99603,0.0,0.53248]
[1778043291720,64.5,81339.26,0.0,0.99603,0.0,0.53186]
[1778043292727,64.5,81344.02,0.0,0.99605,0.0,0.52959]
[1778043294741,64.5,81348.44,0.0,0.99607,0.0,0.52749]
[1778043295748,64.5,81351.47,0.0,0.99608,0.0,0.52606]
[1778043300783,64.5,81347.1,0.0,0.99606,0.0,0.52815]
[1778043305818,64.5,81344.43,0.0,0.99605,0.0,0.52942]
[1778043310853,64.5,81342.51,0.0,0.99605,0.0,0.53034]
[1778043313874,64.5,81336.81,0.0,0.99602,0.0,0.53306]
[1778043315889,64.5,81333.8,0.0,0.99601,0.0,0.5345]
[1778043317903,64.5,81337.31,0.0,0.99602,0.0,0.53282]
[1778043322938,64.5,81334.44,0.0,0.99601,0.0,0.53419]
[1778043327973,64.5,81333.83,0.0,0.99601,0.0,0.53449]
[1778043332000,64.5,81333.59,0.0,0.99602,0.0,0.53329]
[1778043337035,64.5,81334.26,0.0,0.99602,0.0,0.53297]
[1778043340056,64.5,81326.47,0.0,0.99599,0.0,0.53671]
[1778043343078,64.5,81322.74,0.0,0.99598,0.0,0.53851]
[1778043348113,64.5,81322.24,0.0,0.99597,0.0,0.53875]
[1778043353148,64.5,81323.63,0.0,0.99598,0.0,0.53808]
[1778043359189,64.5,81323.16,0.0,0.99598,0.0,0.53831]
[1778043362212,64.5,81319.81,0.0,0.99596,0.0,0.53993]
[1778043366240,64.5,81317.04,0.0,0.99595,0.0,0.54127]
[1778043371274,64.5,81312.72,0.0,0.99593,0.0,0.54337]
[1778043375303,64.5,81324.26,0.0,0.99598,0.0,0.53778]
[1778043376310,64.5,81332.05,0.0,0.99601,0.0,0.53403]
[1778043377317,64.5,81335.48,0.0,0.99603,0.0,0.53239]
[1778043381345,64.5,81340.92,0.0,0.99605,0.0,0.5298]
[1778043382352,64.5,81344.99,0.0,0.99607,0.0,0.52786]
[1778043385373,64.5,81348.71,0.0,0.99608,0.0,0.5261]
[1778043390408,64.5,81346.64,0.0,0.99607,0.0,0.52709]
[1778043391415,64.5,81345.88,0.0,0.99608,0.0,0.52615]
[1778043396450,64.5,81345.44,0.0,0.99608,0.0,0.52637]
[1778043398464,64.5,81348.35,0.0,0.99609,0.0,0.52499]
[1778043403499,64.5,81349.23,0.0,0.99609,0.0,0.52461]
[1778043407526,64.5,81339.35,0.0,0.99605,0.0,0.52931]
[1778043408534,64.5,81331.48,0.0,0.99602,0.0,0.53307]
[1778043412561,64.5,81330.41,0.0,0.99602,0.0,0.53358]
[1778043417596,64.5,81329.82,0.0,0.99601,0.0,0.53386]
[1778043422632,64.5,81327.28,0.0,0.996,0.0,0.53508]
[1778043423639,64.5,81324.48,0.0,0.99599,0.0,0.53643]
[1778043424646,64.5,81328.23,0.0,0.99601,0.0,0.53462]
[1778043429681,64.5,81329.1,0.0,0.99601,0.0,0.53421]
[1778043434716,64.5,81329.42,0.0,0.99601,0.0,0.53405]
[1778043436730,64.5,81333.96,0.0,0.99603,0.0,0.53188]
[1778043437736,64.5,81337.24,0.0,0.99604,0.0,0.53032]
[1778043442772,64.5,81339.47,0.0,0.99605,0.0,0.52925]
[1778043444788,64.5,81336.67,0.0,0.99604,0.0,0.53059]
[1778043449823,64.5,81334.08,0.0,0.99603,0.0,0.53182]
[1778043451837,64.5,81334.08,0.0,0.99604,0.0,0.53052]
[1778043456872,64.5,81334.54,0.0,0.99604,0.0,0.5303]
[1778043459894,64.5,81319.86,0.0,0.99598,0.0,0.53734]
[1778043460900,64.5,81305.74,0.0,0.99592,0.0,0.54419]
[1778043461907,64.5,81300.87,0.0,0.9959,0.0,0.54657]
[1778043463921,64.5,81297.34,0.0,0.99589,0.0,0.5483]
[1778043468956,64.5,81295.83,0.0,0.99588,0.0,0.54904]
[1778043469962,64.5,81293.27,0.0,0.99587,0.0,0.5503]
[1778043471977,64.5,81290.2,0.0,0.99586,0.0,0.55181]
[1778043474195,64.5,81290.38,0.0,0.99586,0.0,0.55172]
[1778043474283,64.5,81290.67,0.0,0.99586,0.0,0.55158]
[1778043476007,64.5,81295.16,0.0,0.99588,0.0,0.54937]
[1778043477153,64.5,81295.16,0.0,0.99588,0.0,0.54937]
[1778043483054,64.5,81295.52,0.0,0.99588,0.0,0.54919]
[1778043487082,64.5,81298.78,0.0,0.9959,0.0,0.54759]
[1778043489096,64.5,81302.29,0.0,0.99591,0.0,0.54587]
[1778043494131,64.5,81304.86,0.0,0.99592,0.0,0.54462]
[1778043495137,64.5,81308.76,0.0,0.99594,0.0,0.54272]
[1778043500173,64.5,81310.08,0.0,0.99594,0.0,0.54207]
[1778043507223,64.5,81307.4,0.0,0.99593,0.0,0.54338]
[1778043511251,64.5,81307.51,0.0,0.99594,0.0,0.542]
[1778043512258,64.5,81312.19,0.0,0.99596,0.0,0.53973]
[1778043513265,64.5,81315.08,0.0,0.99597,0.0,0.53833]
[1778043514272,64.5,81317.97,0.0,0.99598,0.0,0.53694]
[1778043519306,64.5,81318.03,0.0,0.99598,0.0,0.53691]
[1778043524342,64.5,81317.37,0.0,0.99598,0.0,0.53723]
[1778043529376,64.5,81320.23,0.0,0.99599,0.0,0.53585]
[1778043534413,64.5,81317.74,0.0,0.99598,0.0,0.53705]
[1778043539448,64.5,81317.68,0.0,0.99598,0.0,0.53708]
[1778043544484,64.5,81316.32,0.0,0.99598,0.0,0.53773]
[1778043548512,64.5,81319.7,0.0,0.99599,0.0,0.53611]
[1778043550526,64.5,81324.37,0.0,0.99601,0.0,0.53386]
[1778043556567,64.5,81326.92,0.0,0.99602,0.0,0.53264]
[1778043561603,64.5,81327.44,0.0,0.99602,0.0,0.53239]
[1778043566638,64.5,81327.65,0.0,0.99602,0.0,0.53229]
[1778043571673,64.5,81326.76,0.0,0.99603,0.0,0.53141]
[1778043576708,64.5,81326.83,0.0,0.99603,0.0,0.53138]
[1778043582750,64.5,81326.9,0.0,0.99603,0.0,0.53134]
[1778043587785,64.5,81326.7,0.0,0.99603,0.0,0.53144]
[1778043592821,64.5,81326.21,0.0,0.99603,0.0,0.53167]
[1778043598862,64.5,81326.17,0.0,0.99603,0.0,0.53169]
[1778043600877,64.5,81317.76,0.0,0.99599,0.0,0.53573]
[1778043602891,64.5,81315.08,0.0,0.99598,0.0,0.53702]
[1778043604905,64.5,81317.61,0.0,0.99599,0.0,0.5358]
[1778043609940,64.5,81318.11,0.0,0.99599,0.0,0.53556]
[1778043612961,64.5,81314.98,0.0,0.99598,0.0,0.53707]
[1778043616989,64.5,81318.59,0.0,0.996,0.0,0.53533]
[1778043618677,64.5,81318.73,0.0,0.996,0.0,0.53526]
[1778043619004,64.5,81321.47,0.0,0.99601,0.0,0.53394]
[1778043620013,64.5,81330.53,0.0,0.99604,0.0,0.52961]
[1778043621019,64.5,81332.26,0.0,0.99605,0.0,0.52879]
[1778043626054,64.5,81330.68,0.0,0.99604,0.0,0.52954]
[1778043630082,64.5,81323.93,0.0,0.99602,0.0,0.53276]
[1778043631089,64.5,81322.9,0.0,0.99602,0.0,0.53195]
[1778043636124,64.5,81322.05,0.0,0.99602,0.0,0.53236]
[1778043637131,64.5,81319.24,0.0,0.99601,0.0,0.53371]
[1778043638138,64.5,81315.45,0.0,0.99599,0.0,0.53553]
[1778043641159,64.5,81310.81,0.0,0.99597,0.0,0.53776]
[1778043646194,64.5,81310.85,0.0,0.99597,0.0,0.53774]
[1778043651229,64.5,81311.28,0.0,0.99598,0.0,0.53754]
[1778043652937,64.5,81311.0,0.0,0.99597,0.0,0.53767]
[1778043658308,64.5,81315.46,0.0,0.99599,0.0,0.53552]
[1778043659315,64.5,81320.8,0.0,0.99601,0.0,0.53296]
[1778043660322,64.5,81323.36,0.0,0.99602,0.0,0.53173]
[1778043661328,64.5,81328.22,0.0,0.99604,0.0,0.52941]
[1778043666368,64.5,81327.47,0.0,0.99604,0.0,0.52977]
[1778043669389,64.5,81330.91,0.0,0.99606,0.0,0.52813]
[1778043674424,64.5,81326.03,0.0,0.99604,0.0,0.53046]
[1778043675430,64.5,81321.68,0.0,0.99602,0.0,0.53254]
[1778043679459,64.5,81318.98,0.0,0.99601,0.0,0.53383]
[1778043680466,64.5,81316.31,0.0,0.996,0.0,0.53511]
[1778043685500,64.5,81316.48,0.0,0.996,0.0,0.53503]
[1778043686957,64.5,81316.84,0.0,0.996,0.0,0.53486]
[1778043687229,64.5,81316.84,0.0,0.996,0.0,0.53486]
[1778043687514,64.5,81317.61,0.0,0.996,0.0,0.53449]
[1778043692549,64.5,81317.79,0.0,0.99601,0.0,0.53309]
[1778043697585,64.5,81317.42,0.0,0.99601,0.0,0.53327]
[1778043700606,64.5,81320.05,0.0,0.99602,0.0,0.53201]
[1778043701613,64.5,81327.96,0.0,0.99605,0.0,0.52823]
[1778043703627,64.5,81328.71,0.0,0.99606,0.0,0.52788]
[1778043704633,64.5,81326.13,0.0,0.99605,0.0,0.52911]
[1778043707654,64.5,81320.99,0.0,0.99602,0.0,0.53156]
[1778043708661,64.56,81318.11,0.0,0.99598,0.0,0.53635]
[1778043713396,64.73,81317.13,0.0,0.99589,0.0,0.54715]
[1778043713696,64.79,81313.81,0.0,0.99585,0.0,0.55225]
[1778043715710,64.91,81310.48,0.0,0.99578,0.0,0.56089]
[1778043720745,65.21,81309.56,0.0,0.99562,0.0,0.57907]
[1778043725781,65.51,81309.89,0.0,0.99547,0.0,0.59693]
[1778043730816,65.8,81309.28,0.0,0.99531,0.0,0.61559]
[1778043732830,65.87,81306.51,0.0,0.99527,0.0,0.62115]
[1778043737865,66.17,81308.86,0.0,0.99512,0.0,0.63861]
[1778043742899,66.41,81311.38,0.0,0.995,0.0,0.6528]
[1778043747935,66.49,81309.99,0.0,0.99494,0.0,0.65894]
[1778043751962,66.52,81308.55,0.0,0.99493,0.0,0.65976]
[1778043756998,66.55,81308.24,0.0,0.99492,0.0,0.66187]
[1778043760026,66.57,81305.7,0.0,0.99489,0.0,0.66446]
[1778043761028,66.57,81298.29,0.0,0.99485,0.0,0.66902]
[1778043763041,66.58,81294.29,0.0,0.99483,0.0,0.67206]
[1778043767070,66.61,81282.59,0.0,0.99475,1e-05,0.68068]
[1778043768077,66.62,81279.33,0.0,0.99473,1e-05,0.68294]
[1778043774120,66.66,81272.69,0.0,0.99468,1e-05,0.68914]
[1778043779154,66.69,81272.91,0.0,0.99466,1e-05,0.69101]
[1778043782176,66.7,81267.56,0.0,0.99462,1e-05,0.69531]
[1778043783183,66.71,81262.9,0.0,0.9946,1e-05,0.69843]
[1778043785197,66.72,81258.23,0.0,0.99456,1e-05,0.70196]
[1778043788218,66.74,81255.47,0.0,0.99454,1e-05,0.70479]
[1778043791239,66.76,81251.82,0.0,0.99451,1e-05,0.70816]
[1778043794260,66.77,81254.7,0.0,0.99451,1e-05,0.70767]
[1778043795267,66.78,81257.47,0.0,0.99453,1e-05,0.70645]
[1778043799295,66.8,81262.46,0.0,0.99454,1e-05,0.70513]
[1778043800302,66.81,81267.97,0.0,0.99456,1e-05,0.7023]
[1778043805338,66.84,81266.21,0.0,0.99454,1e-05,0.70535]
[1778043808101,66.85,81266.7,0.0,0.99453,1e-05,0.70587]
[1778043813394,66.89,81267.11,0.0,0.99452,1e-05,0.70644]
[1778043815407,66.9,81264.4,0.0,0.9945,1e-05,0.70884]
[1778043820443,66.93,81262.12,0.0,0.99447,1e-05,0.71221]
[1778043824470,66.95,81265.12,0.0,0.99448,1e-05,0.71206]
[1778043829506,66.98,81266.98,0.0,0.99447,1e-05,0.71299]
[1778043833534,67.01,81264.29,0.0,0.99444,1e-05,0.71621]
[1778043839835,67.02,81264.35,0.0,0.99443,1e-05,0.71699]
[1778043840583,67.05,81268.69,0.0,0.99444,1e-05,0.71645]
[1778043844611,67.07,81265.61,0.0,0.99441,1e-05,0.71991]
[1778043849646,67.1,81267.14,0.0,0.9944,1e-05,0.72104]
[1778043851661,67.12,81272.98,0.0,0.99442,1e-05,0.71838]
[1778043853675,67.13,81268.09,0.0,0.99439,1e-05,0.72211]
[1778043855689,67.14,81273.36,0.0,0.99441,1e-05,0.71978]
[1778043858710,67.16,81276.34,0.0,0.99441,1e-05,0.71923]
[1778043860724,67.17,81280.31,0.0,0.99443,1e-05,0.71769]
[1778043861731,67.18,81284.73,0.0,0.99445,1e-05,0.71548]
[1778043866766,67.21,81281.91,0.0,0.99441,1e-05,0.71918]
[1778043868779,67.22,81285.89,0.0,0.99443,1e-05,0.71763]
[1778043870794,67.23,81291.22,0.0,0.99445,1e-05,0.71529]
[1778043875829,67.26,81293.04,0.0,0.99445,1e-05,0.71462]
[1778043880864,67.29,81295.32,0.0,0.99445,1e-05,0.7153]
[1778043887913,67.33,81294.21,0.0,0.99442,1e-05,0.71879]
[1778043891002,67.35,81299.2,0.0,0.99443,1e-05,0.71705]
[1778043891941,67.36,81309.33,0.0,0.99448,1e-05,0.71149]
[1778043892948,67.36,81309.88,0.0,0.99448,1e-05,0.71157]
[1778043894962,67.37,81316.18,0.0,0.99451,1e-05,0.70869]
[1778043896976,67.39,81322.63,0.0,0.99453,1e-05,0.70572]
[1778043898990,67.39,81324.98,0.0,0.99454,1e-05,0.70476]
[1778043902011,67.45,81314.16,0.0,0.99445,1e-05,0.71507]
[1778043903018,67.46,81305.71,0.0,0.9944,1e-05,0.72047]
[1778043904025,67.46,81303.85,0.0,0.99439,1e-05,0.72197]
[1778043905287,67.46,81303.85,0.0,0.99439,1e-05,0.72197]
[1778043905389,67.48,81304.25,0.0,0.99438,1e-05,0.72255]
[1778043906040,67.48,81307.95,0.0,0.9944,1e-05,0.72036]
[1778043907046,67.48,81312.23,0.0,0.99442,1e-05,0.71823]
[1778043908052,67.49,81315.97,0.0,0.99444,1e-05,0.71643]
[1778043909060,67.49,81311.97,0.0,0.99441,1e-05,0.71919]
[1778043910067,67.5,81299.59,0.0,0.99435,1e-05,0.72695]
[1778043911074,67.51,81296.27,0.0,0.99432,1e-05,0.72934]
[1778043912081,67.51,81299.49,0.0,0.99434,1e-05,0.72783]
[1778043917125,67.54,81298.43,0.0,0.99431,1e-05,0.7305]
[1778043918669,67.54,81298.43,0.0,0.99431,1e-05,0.7305]
[1778043918696,67.55,81294.91,0.0,0.99429,1e-05,0.73343]
[1778043924174,67.58,81293.72,0.0,0.99426,1e-05,0.7362]
[1778043929209,67.61,81291.17,0.0,0.99423,1e-05,0.7398]
[1778043931223,67.63,81288.7,0.0,0.99422,1e-05,0.74045]
[1778043936258,67.66,81289.81,0.0,0.99421,1e-05,0.74225]
[1778043937265,67.67,81292.36,0.0,0.99422,1e-05,0.74112]
[1778043939278,67.68,81297.08,0.0,0.99424,1e-05,0.73909]
[1778043942304,67.7,81303.15,0.0,0.99426,1e-05,0.73667]
[1778043943312,67.7,81306.26,0.0,0.99427,1e-05,0.73521]
[1778043946735,67.72,81307.83,0.0,0.99427,1e-05,0.73509]
[1778043946788,67.72,81307.69,0.0,0.99427,1e-05,0.73558]
[1778043948347,67.73,81311.73,0.0,0.99428,1e-05,0.73398]
[1778043949354,67.74,81322.06,0.0,0.99433,1e-05,0.72822]
[1778043950361,67.75,81324.49,0.0,0.99434,1e-05,0.72718]
[1778043952375,67.75,81321.42,0.0,0.99432,1e-05,0.72941]
[1778043957410,67.78,81320.44,0.0,0.9943,1e-05,0.73204]
[1778043962444,67.81,81320.24,0.0,0.99428,1e-05,0.7342]
[1778043963452,67.82,81317.53,0.0,0.99426,1e-05,0.73623]
[1778043968487,67.85,81316.43,0.0,0.99424,1e-05,0.73895]
[1778043970501,67.86,81326.74,0.0,0.99429,1e-05,0.73358]
[1778043971508,67.87,81330.63,0.0,0.9943,1e-05,0.73167]
[1778043976543,68.06,81332.07,0.0,0.9942,1e-05,0.74379]
[1778043978557,68.07,81328.87,0.0,0.99417,1e-05,0.74655]
[1778043981578,68.09,81333.88,0.0,0.99419,1e-05,0.74476]
[1778043986613,68.22,81327.04,0.0,0.99407,1e-05,0.75835]
[1778043987620,68.23,81321.11,0.0,0.99403,1e-05,0.7624]
[1778043988627,68.23,81323.95,0.0,0.99405,1e-05,0.76107]
[1778043992655,68.26,81323.9,0.0,0.99404,1e-05,0.76106]
[1778043993662,68.26,81319.73,0.0,0.99402,1e-05,0.76404]
[1778043998697,68.29,81321.28,0.0,0.99401,1e-05,0.76517]
[1778044001718,68.31,81318.45,0.0,0.99398,1e-05,0.76817]
[1778044006753,68.34,81317.76,0.0,0.99396,1e-05,0.77069]
[1778044011788,68.37,81317.07,0.0,0.99394,1e-05,0.77322]
[1778044015816,68.4,81314.33,0.0,0.99391,1e-05,0.7766]
[1778044019844,68.42,81311.78,0.0,0.99388,1e-05,0.77988]
[1778044021858,68.43,81307.41,0.0,0.99384,1e-05,0.78346]
[1778044022865,68.44,81304.43,0.0,0.99382,1e-05,0.78575]
[1778044023872,68.44,81301.45,0.0,0.9938,1e-05,0.78805]
[1778044028910,68.47,81301.58,0.0,0.99378,1e-05,0.7901]
[1778044032938,68.5,81297.3,0.0,0.99375,1e-05,0.79451]
[1778044033945,68.5,81293.97,0.0,0.99372,1e-05,0.79705]
[1778044036966,68.52,81297.03,0.0,0.99373,1e-05,0.79639]
[1778044040995,68.55,81289.99,0.0,0.99367,1e-05,0.80258]
[1778044042000,68.55,81284.4,0.0,0.99364,1e-05,0.80659]
[1778044043008,68.56,81276.79,0.0,0.99359,1e-05,0.81191]
[1778044044016,68.56,81273.38,0.0,0.99356,1e-05,0.81455]
[1778044050057,68.6,81274.91,0.0,0.99355,1e-05,0.81616]
[1778044054086,68.62,81275.04,0.0,0.99355,1e-05,0.81602]
[1778044059121,68.65,81275.65,0.0,0.99353,1e-05,0.81779]
[1778044062142,68.67,81273.1,0.0,0.99351,1e-05,0.82075]
[1778044066169,68.7,81277.69,0.0,0.99352,1e-05,0.81951]
[1778044067177,68.7,81287.25,0.0,0.99357,1e-05,0.81377]
[1778044068184,68.71,81291.72,0.0,0.99359,1e-05,0.81132]
[1778044069190,68.71,81294.69,0.0,0.99361,1e-05,0.80985]
[1778044074226,68.74,81294.6,0.0,0.99359,1e-05,0.81206]
[1778044079262,68.77,81296.46,0.0,0.99358,1e-05,0.81302]
[1778044084297,68.8,81295.9,0.0,0.99356,1e-05,0.81555]
[1778044089332,68.83,81294.64,0.0,0.99353,1e-05,0.81853]
[1778044094368,68.86,81294.49,0.0,0.99351,1e-05,0.82079]
[1778044099403,68.9,81294.26,0.0,0.99348,1e-05,0.82355]
[1778044101418,68.91,81290.86,0.0,0.99346,1e-05,0.82663]
[1778044106453,68.94,81290.61,0.0,0.99343,1e-05,0.82897]
[1778044110482,68.97,81297.08,0.0,0.99346,1e-05,0.8265]
[1778044115517,69.0,81298.5,0.0,0.99346,1e-05,0.82595]
[1778044121561,69.03,81298.41,0.0,0.99344,1e-05,0.82862]
[1778044123574,69.04,81292.94,0.0,0.9934,1e-05,0.83306]
[1778044124582,69.05,81290.04,0.0,0.99337,1e-05,0.8354]
[1778044129616,69.08,81290.82,0.0,0.99336,1e-05,0.83708]
[1778044134651,69.11,81290.44,0.0,0.99334,1e-05,0.83952]
[1778044139687,69.14,81290.64,0.0,0.99332,1e-05,0.84159]
[1778044142708,69.16,81286.86,0.0,0.99328,1e-05,0.8454]
[1778044143714,69.16,81284.08,0.0,0.99326,1e-05,0.84768]
[1778044148750,69.19,81283.18,0.0,0.99324,1e-05,0.85049]
[1778044153784,69.22,81283.06,0.0,0.99322,1e-05,0.85278]
[1778044157812,69.25,81288.9,0.0,0.99324,1e-05,0.85067]
[1778044159827,69.26,81294.17,0.0,0.99326,1e-05,0.84806]
[1778044164862,69.29,81293.82,0.0,0.99324,1e-05,0.8505]
[1778044167883,69.31,81291.16,0.0,0.99321,1e-05,0.85359]
[1778044168889,69.31,81288.59,0.0,0.99319,1e-05,0.85575]
[1778044171911,69.33,81287.97,0.0,0.99319,1e-05,0.85563]
[1778044176946,69.36,81288.14,0.0,0.99317,1e-05,0.85774]
[1778044181981,69.39,81288.84,0.0,0.99316,1e-05,0.85949]
[1778044188023,69.43,81287.84,0.0,0.99313,1e-05,0.86283]
[1778044193058,69.46,81289.71,0.0,0.99312,1e-05,0.8638]
[1778044200107,69.5,81289.0,0.0,0.99308,1e-05,0.8674]
[1778044205141,69.53,81289.66,0.0,0.99307,1e-05,0.86919]
[1778044210177,69.56,81288.7,0.0,0.99304,1e-05,0.87207]
[1778044214232,69.58,81296.19,0.0,0.99307,1e-05,0.86881]
[1778044215212,69.59,81304.24,0.0,0.99312,1e-05,0.86386]
[1778044216219,69.59,81307.95,0.0,0.99314,1e-05,0.86182]
[1778044221254,69.62,81304.89,0.0,0.9931,1e-05,0.86609]
[1778044226295,69.65,81305.89,0.0,0.99308,1e-05,0.86765]
[1778044231330,69.68,81303.25,0.0,0.99306,1e-05,0.86977]
[1778044232337,69.69,81300.69,0.0,0.99304,1e-05,0.87194]
[1778044239386,69.73,81299.53,0.0,0.99301,1e-05,0.87585]
[1778044244421,69.76,81298.03,0.0,0.99298,1e-05,0.8791]
[1778044245427,69.77,81294.35,0.0,0.99295,1e-05,0.88205]
[1778044246435,69.77,81289.74,0.0,0.99292,1e-05,0.88563]
[1778044249456,69.79,81288.98,0.0,0.9929,1e-05,0.8875]
[1778044254738,69.81,81288.07,0.0,0.99288,1e-05,0.88948]
[1778044260532,69.86,81288.74,0.0,0.99285,1e-05,0.89264]
[1778044261540,69.86,81284.44,0.0,0.99282,1e-05,0.89604]
[1778044262547,69.87,81278.44,0.0,0.99278,1e-05,0.90063]
[1778044263554,69.88,81275.87,0.0,0.99276,1e-05,0.90286]
[1778044266575,69.89,81274.57,0.0,0.99274,1e-05,0.90512]
[1778044271609,69.92,81273.64,0.0,0.99271,1e-05,0.90805]
[1778044276645,69.96,81275.74,0.0,0.9927,1e-05,0.90934]
[1778044281680,69.99,81269.26,0.0,0.99264,1e-05,0.91614]
[1778044282687,70.0,81263.09,0.0,0.99259,1e-05,0.92093]
[1778044283864,70.0,81263.09,0.0,0.99259,1e-05,0.92093]
[1778044289736,70.04,81259.24,0.0,0.99254,1e-05,0.92687]
[1778044292358,70.05,81259.95,0.0,0.99255,1e-05,0.92532]
[1778044297792,70.09,81260.91,0.0,0.99253,1e-05,0.92742]
[1778044298801,70.09,81256.86,0.0,0.9925,1e-05,0.93074]
[1778044299807,70.1,81251.48,0.0,0.99246,1e-05,0.93502]
[1778044302828,70.12,81248.83,0.0,0.99243,1e-05,0.9383]
[1778044307863,70.15,81246.72,0.0,0.99239,1e-05,0.94213]
[1778044308870,70.15,81251.23,0.0,0.99242,1e-05,0.93938]
[1778044310884,70.16,81256.65,0.0,0.99245,1e-05,0.93646]
[1778044313905,70.18,81260.61,0.0,0.99246,1e-05,0.93504]
[1778044316925,70.2,81265.08,0.0,0.99248,1e-05,0.93327]
[1778044318940,70.21,81267.62,0.0,0.99249,1e-05,0.9324]
[1778044323975,70.24,81263.0,0.0,0.99243,1e-05,0.93799]
[1778044329010,70.27,81262.63,0.0,0.99241,1e-05,0.94058]
[1778044334045,70.3,81260.65,0.0,0.99238,1e-05,0.94432]
[1778044334637,70.3,81260.65,0.0,0.99238,1e-05,0.94432]
[1778044334647,70.3,81260.65,0.0,0.99238,1e-05,0.94432]
[1778044335052,70.31,81258.94,0.0,0.99236,1e-05,0.94601]
[1778044339081,70.33,81256.15,0.0,0.99232,1e-05,0.94988]
[1778044344117,70.36,81253.82,0.0,0.99229,1e-05,0.95389]
[1778044345123,70.37,81248.95,0.0,0.99225,1e-05,0.95787]
[1778044350159,70.4,81249.87,0.0,0.99224,1e-05,0.9595]
[1778044351165,70.4,81249.95,0.0,0.99225,1e-05,0.95789]
[1778044356201,70.43,81250.22,0.0,0.99223,1e-05,0.96]
[1778044361235,70.46,81249.65,0.0,0.9922,1e-05,0.9627]
[1778044362243,70.47,81252.2,0.0,0.99222,1e-05,0.96131]
[1778044367278,70.5,81252.39,0.0,0.9922,1e-05,0.96346]
[1778044371306,70.52,81257.61,0.0,0.99222,1e-05,0.9615]
[1778044374326,70.54,81253.91,0.0,0.99218,1e-05,0.96555]
[1778044378355,70.56,81251.36,0.0,0.99214,1e-05,0.96918]
[1778044381380,70.58,81255.77,0.0,0.99216,1e-05,0.96731]
[1778044384398,70.59,81265.31,0.0,0.99221,1e-05,0.96175]
[1778044385405,70.6,81274.71,0.0,0.99227,1e-05,0.95544]
[1778044386412,70.61,81278.2,0.0,0.99229,1e-05,0.95341]
[1778044391447,70.64,81278.39,0.0,0.99227,1e-05,0.9556]
[1778044396482,70.66,81276.53,0.0,0.99224,1e-05,0.95923]
[1778044401517,70.69,81276.71,0.0,0.99222,1e-05,0.96137]
[1778044402526,70.7,81272.98,0.0,0.99219,1e-05,0.96451]
[1778044405546,70.72,81275.87,0.0,0.9922,1e-05,0.96375]
[1778044410581,70.74,81277.73,0.0,0.99219,1e-05,0.96464]
[1778044415616,70.77,81281.53,0.0,0.99221,1e-05,0.9621]
[1778044417630,70.78,81284.78,0.0,0.99222,1e-05,0.96065]
[1778044422664,70.81,81285.06,0.0,0.9922,1e-05,0.96268]
[1778044427701,70.84,81285.38,0.0,0.99219,1e-05,0.96467]
[1778044430721,70.86,81281.66,0.0,0.99215,1e-05,0.96868]
[1778044431729,70.86,81277.81,0.0,0.99212,1e-05,0.97191]
[1778044434749,70.88,81277.12,0.0,0.9921,1e-05,0.9737]
[1778044439785,70.91,81277.27,0.0,0.99208,1e-05,0.97614]
[1778044445828,70.94,81277.63,0.0,0.99206,1e-05,0.9784]
[1778044450863,70.97,81278.01,0.0,0.99204,1e-05,0.9802]
[1778044455898,71.0,81271.9,0.0,0.99198,1e-05,0.98673]
[1778044460933,71.02,81269.77,0.0,0.99195,1e-05,0.9903]
[1778044465968,71.05,81270.13,0.0,0.99193,1e-05,0.99202]
[1778044471003,71.07,81269.69,0.0,0.99193,1e-05,0.99225]
[1778044476040,71.1,81269.75,0.0,0.99191,1e-05,0.99418]
[1778044481074,71.12,81269.12,0.0,0.99189,1e-05,0.99661]
[1778044486113,71.15,81268.59,0.0,0.99187,1e-05,0.99894]
[1778044491148,71.17,81269.4,0.0,0.99185,1e-05,1.00028]
[1778044496183,71.19,81268.96,0.0,0.99183,1e-05,1.00252]
[1778044501218,71.22,81265.47,0.0,0.99179,1e-05,1.00702]
[1778044503232,71.23,81258.37,0.0,0.99173,1e-05,1.01306]
[1778044508267,71.25,81256.57,0.0,0.9917,1e-05,1.01622]
[1778044513302,71.27,81257.39,0.0,0.99169,1e-05,1.01738]
[1778044518337,71.29,81257.64,0.0,0.99168,1e-05,1.01896]
[1778044523372,71.32,81257.54,0.0,0.99166,1e-05,1.02078]
[1778044528406,71.34,81257.27,0.0,0.99164,1e-05,1.02272]
[1778044531427,71.35,81256.76,0.0,0.99165,1e-05,1.02202]
[1778044536463,71.37,81256.5,0.0,0.99163,1e-05,1.02393]
[1778044537470,71.38,81251.15,0.0,0.99159,1e-05,1.0283]
[1778044542505,71.4,81250.63,0.0,0.99157,1e-05,1.03036]
[1778044547539,71.42,81249.89,0.0,0.99155,1e-05,1.03256]
[1778044551568,71.43,81252.66,0.0,0.99156,1e-05,1.03177]
[1778044556602,71.45,81256.08,0.0,0.99156,1e-05,1.03082]
[1778044561637,71.47,81256.16,0.0,0.99155,1e-05,1.03241]
[1778044566673,71.49,81254.96,0.0,0.99153,1e-05,1.03493]
[1778044571708,71.51,81253.73,0.0,0.9915,1e-05,1.03745]
[1778044574728,71.52,81249.62,0.0,0.99146,1e-05,1.04152]
[1778044576743,71.53,81245.92,0.0,0.99143,1e-05,1.04496]
[1778044581777,71.55,81247.24,0.0,0.99143,1e-05,1.04547]
[1778044586813,71.57,81245.99,0.0,0.9914,1e-05,1.04794]
[1778044589833,71.58,81248.72,0.0,0.99141,1e-05,1.04675]
[1778044590840,71.58,81251.7,0.0,0.99143,1e-05,1.04478]
[1778044592856,71.59,81261.68,0.0,0.99152,1e-05,1.03566]
[1778044594870,71.6,81264.33,0.0,0.99153,1e-05,1.03428]
[1778044598898,71.61,81266.98,0.0,0.99154,1e-05,1.03357]
[1778044601919,71.63,81272.59,0.0,0.99157,1e-05,1.0303]
[1778044603932,71.64,81276.15,0.0,0.99158,1e-05,1.0286]
[1778044606910,71.65,81275.81,0.0,0.99158,1e-05,1.02951]
[1778044609977,71.66,81270.92,0.0,0.99153,1e-05,1.03451]
[1778044610787,71.66,81270.92,0.0,0.99153,1e-05,1.03451]
[1778044616021,71.69,81269.64,0.0,0.9915,1e-05,1.03739]
[1778044621055,71.71,81269.64,0.0,0.99149,1e-05,1.03896]
[1778044625084,71.72,81273.3,0.0,0.9915,1e-05,1.03745]
[1778044630119,71.74,81274.68,0.0,0.9915,1e-05,1.03798]
[1778044637167,71.77,81275.72,0.0,0.99148,1e-05,1.03939]
[1778044641195,71.78,81278.92,0.0,0.9915,1e-05,1.0382]
[1778044645224,71.8,81282.8,0.0,0.99151,1e-05,1.03651]
[1778044650260,71.82,81290.01,0.0,0.99155,1e-05,1.03264]
[1778044652274,71.83,81292.48,0.0,0.99158,1e-05,1.0293]
[1778044655294,71.84,81296.46,0.0,0.9916,1e-05,1.02728]
[1778044655728,71.84,81296.46,0.0,0.9916,1e-05,1.02728]
[1778044656302,71.84,81299.28,0.0,0.99161,1e-05,1.0255]
[1778044659323,71.85,81303.43,0.0,0.99163,1e-05,1.02338]
[1778044664358,71.87,81302.32,0.0,0.99161,1e-05,1.02586]
[1778044669393,71.9,81303.39,0.0,0.9916,1e-05,1.02669]
[1778044674430,71.92,81304.2,0.0,0.99159,1e-05,1.02769]
[1778044675436,71.92,81307.02,0.0,0.99161,1e-05,1.02591]
[1778044680472,71.94,81301.59,0.0,0.99156,1e-05,1.0316]
[1778044682486,71.95,81294.9,0.0,0.9915,1e-05,1.03726]
[1778044685534,71.95,81295.63,0.0,0.9915,1e-05,1.03732]
[1778044685567,71.96,81294.12,0.0,0.99149,1e-05,1.03877]
[1778044691549,71.98,81295.97,0.0,0.99149,1e-05,1.0392]
[1778044696583,72.0,81296.49,0.0,0.99147,1e-05,1.04031]
[1778044698598,72.01,81292.73,0.0,0.99144,1e-05,1.04375]
[1778044703632,72.03,81291.7,0.0,0.99142,1e-05,1.04601]
[1778044707661,72.04,81294.82,0.0,0.99143,1e-05,1.04481]
[1778044708668,72.04,81298.65,0.0,0.99146,1e-05,1.0422]
[1778044710681,72.05,81301.71,0.0,0.99147,1e-05,1.04049]
[1778044711689,72.05,81301.68,0.0,0.99149,1e-05,1.03867]
[1778044715717,72.07,81298.55,0.0,0.99145,1e-05,1.04225]
[1778044716723,72.07,81294.44,0.0,0.99142,1e-05,1.04566]
[1778044721758,72.09,81296.78,0.0,0.99142,1e-05,1.04534]
[1778044726794,72.11,81297.09,0.0,0.99141,1e-05,1.04656]
[1778044731829,72.12,81296.73,0.0,0.9914,1e-05,1.04798]
[1778044736865,72.14,81291.11,0.0,0.99135,1e-05,1.05368]
[1778044741900,72.16,81290.39,0.0,0.99133,1e-05,1.05559]
[1778044746934,72.17,81290.12,0.0,0.99131,1e-05,1.05713]
[1778044751970,72.19,81289.49,0.0,0.9913,1e-05,1.05893]
[1778044759019,72.21,81289.33,0.0,0.99128,1e-05,1.06088]
[1778044764054,72.23,81287.73,0.0,0.99125,1e-05,1.06338]
[1778044769089,72.24,81289.09,0.0,0.99125,1e-05,1.06359]
[1778044771103,72.25,81288.99,0.0,0.99126,1e-05,1.06224]
[1778044776138,72.26,81288.3,0.0,0.99125,1e-05,1.06377]
[1778044781174,72.28,81286.73,0.0,0.99122,1e-05,1.06645]
[1778044786209,72.3,81284.12,0.0,0.99119,1e-05,1.06968]
[1778044791243,72.31,81285.43,0.0,0.99119,1e-05,1.06987]
[1778044798293,72.33,81285.01,0.0,0.99117,1e-05,1.07188]
[1778044803329,72.35,81285.68,0.0,0.99117,1e-05,1.07257]
[1778044809371,72.37,81285.3,0.0,0.99115,1e-05,1.0743]
[1778044815413,72.38,81286.42,0.0,0.99114,1e-05,1.07486]
[1778044820447,72.4,81287.8,0.0,0.99114,1e-05,1.075]
[1778044824475,72.41,81274.46,0.0,0.99103,1e-05,1.08629]
[1778044825483,72.41,81268.78,0.0,0.99099,1e-05,1.09094]
[1778044830518,72.42,81268.1,0.0,0.99098,1e-05,1.09252]
[1778044831525,72.43,81268.25,0.0,0.99099,1e-05,1.09039]
[1778044832778,72.43,81268.25,0.0,0.99099,1e-05,1.09039]
[1778044838579,72.44,81271.54,0.0,0.991,1e-05,1.08929]
[1778044843613,72.46,81272.6,0.0,0.991,1e-05,1.08951]
[1778044848648,72.47,81272.46,0.0,0.99099,1e-05,1.09066]
[1778044853684,72.48,81271.92,0.0,0.99098,1e-05,1.09211]
[1778044858719,72.49,81271.0,0.0,0.99096,1e-05,1.09384]
[1778044860735,72.5,81262.61,0.0,0.99089,1e-05,1.10082]
[1778044861742,72.5,81257.6,0.0,0.99085,1e-05,1.10496]
[1778044862749,72.5,81250.85,0.0,0.9908,1e-05,1.11048]
[1778044867784,72.51,81249.09,0.0,0.99078,1e-05,1.11273]
[1778044874833,72.53,81249.79,0.0,0.99077,1e-05,1.11336]
[1778044880875,72.54,81250.43,0.0,0.99077,1e-05,1.11385]
[1778044884903,72.55,81253.82,0.0,0.99079,1e-05,1.11182]
[1778044889937,72.56,81253.05,0.0,0.99077,1e-05,1.11327]
[1778044896987,72.57,81253.95,0.0,0.99079,1e-05,1.11149]
[1778044904038,72.59,81252.28,0.0,0.99076,1e-05,1.114]
[1778044909073,72.6,81252.62,0.0,0.99076,1e-05,1.11456]
[1778044913101,72.6,81250.02,0.0,0.99073,1e-05,1.11728]
[1778044918135,72.61,81238.28,0.0,0.99064,1e-05,1.1273]
[1778044920150,72.61,81236.5,0.0,0.99062,1e-05,1.12903]
[1778044924178,72.62,81231.26,0.0,0.99057,1e-05,1.13381]
[1778044925184,72.62,81227.67,0.0,0.99054,1e-05,1.13684]
[1778044927337,72.62,81227.31,0.0,0.99054,1e-05,1.13726]
[1778044927438,72.63,81224.93,0.0,0.99052,1e-05,1.13944]
[1778044930220,72.63,81227.68,0.0,0.99054,1e-05,1.13746]
[1778044934248,72.64,81224.1,0.0,0.9905,1e-05,1.14085]
[1778044939283,72.64,81225.83,0.0,0.99052,1e-05,1.13958]
[1778044942304,72.64,81234.56,0.0,0.99059,1e-05,1.13254]
[1778044943310,72.64,81243.31,0.0,0.99065,1e-05,1.12553]
[1778044945325,72.64,81244.87,0.0,0.99066,1e-05,1.12457]
[1778044950362,72.65,81246.61,0.0,0.99067,1e-05,1.12391]
[1778044955396,72.66,81248.74,0.0,0.9907,1e-05,1.1207]
[1778044957410,72.66,81255.56,0.0,0.99075,1e-05,1.11542]
[1778044961440,72.67,81258.54,0.0,0.99076,1e-05,1.1137]
[1778044966475,72.68,81259.89,0.0,0.99077,1e-05,1.11344]
[1778044967481,72.68,81255.89,0.0,0.99073,1e-05,1.11678]
[1778044972517,72.68,81252.21,0.0,0.9907,1e-05,1.12001]
[1778044973524,72.69,81240.77,0.0,0.99061,1e-05,1.1293]
[1778044974531,72.69,81237.12,0.0,0.99058,1e-05,1.13236]
[1778044979566,72.69,81237.64,0.0,0.99059,1e-05,1.13195]
[1778044984601,72.69,81239.28,0.0,0.9906,1e-05,1.1309]
[1778044985608,72.69,81241.99,0.0,0.99062,1e-05,1.12872]
[1778044991650,72.69,81242.23,0.0,0.99062,1e-05,1.12853]
[1778044993664,72.69,81238.1,0.0,0.99059,1e-05,1.13184]
[1778044995677,72.69,81234.75,0.0,0.99056,1e-05,1.13467]
[1778044996684,72.69,81237.89,0.0,0.99058,1e-05,1.13227]
[1778045001720,72.7,81238.35,0.0,0.99058,1e-05,1.13242]
[1778045006755,72.7,81236.05,0.0,0.99057,1e-05,1.13427]
[1778045011790,72.7,81236.62,0.0,0.99059,1e-05,1.13154]
[1778045016825,72.7,81236.88,0.0,0.99059,1e-05,1.13133]
[1778045021859,72.7,81236.15,0.0,0.99058,1e-05,1.13191]
[1778045024881,72.7,81233.25,0.0,0.99056,1e-05,1.13424]
[1778045029916,72.7,81233.37,0.0,0.99056,1e-05,1.13415]
[1778045032937,72.7,81236.85,0.0,0.99059,1e-05,1.13135]
[1778045037973,72.7,81239.4,0.0,0.99061,1e-05,1.12931]
[1778045043008,72.7,81240.61,0.0,0.99062,1e-05,1.12834]
[1778045045022,72.7,81248.84,0.0,0.99068,1e-05,1.12176]
[1778045046028,72.7,81253.77,0.0,0.99072,1e-05,1.11784]
[1778045051064,72.7,81255.05,0.0,0.99073,1e-05,1.11682]
[1778045056099,72.7,81255.82,0.0,0.99074,1e-05,1.11621]
[1778045061133,72.7,81254.51,0.0,0.99073,1e-05,1.11725]
[1778045066168,72.7,81255.04,0.0,0.99073,1e-05,1.11683]
[1778045068183,72.7,81252.45,0.0,0.99071,1e-05,1.11889]
[1778045071203,72.7,81250.86,0.0,0.99072,1e-05,1.11789]
[1778045076239,72.7,81251.43,0.0,0.99072,1e-05,1.11744]
[1778045080267,72.7,81242.79,0.0,0.99065,1e-05,1.12432]
[1778045081274,72.7,81239.07,0.0,0.99063,1e-05,1.1273]
[1778045084295,72.7,81242.63,0.0,0.99065,1e-05,1.12445]
[1778045087315,72.7,81246.65,0.0,0.99068,1e-05,1.12124]
[1778045092351,72.7,81247.79,0.0,0.99069,1e-05,1.12033]
[1778045097385,72.7,81249.77,0.0,0.99071,1e-05,1.11876]
[1778045101413,72.7,81264.13,0.0,0.99082,1e-05,1.10738]
[1778045102420,72.7,81269.03,0.0,0.99085,1e-05,1.10352]
[1778045103428,72.7,81268.03,0.0,0.99085,1e-05,1.10431]
[1778045114506,72.7,81268.31,0.0,0.99085,1e-05,1.10409]
[1778045116520,72.7,81271.53,0.0,0.99087,1e-05,1.10156]
[1778045121555,72.7,81272.51,0.0,0.99088,1e-05,1.10079]
[1778045126590,72.7,81270.96,0.0,0.99087,1e-05,1.10201]
[1778045131985,72.7,81269.08,0.0,0.99086,1e-05,1.10348]
[1778045132015,72.7,81268.41,0.0,0.99087,1e-05,1.10177]
[1778045137668,72.7,81266.94,0.0,0.99086,1e-05,1.10293]
[1778045138623,72.7,81266.94,0.0,0.99086,1e-05,1.10293]
[1778045142704,72.7,81263.61,0.0,0.99083,1e-05,1.10555]
[1778045147739,72.7,81265.7,0.0,0.99085,1e-05,1.1039]
[1778045152774,72.7,81265.65,0.0,0.99085,1e-05,1.10394]
[1778045157809,72.7,81266.72,0.0,0.99086,1e-05,1.1031]
[1778045162843,72.7,81267.02,0.0,0.99086,1e-05,1.10287]
[1778045167879,72.7,81271.42,0.0,0.99089,1e-05,1.09941]
[1778045173921,72.7,81269.77,0.0,0.99088,1e-05,1.1007]
[1778045174927,72.7,81263.97,0.0,0.99083,1e-05,1.10527]
[1778045179963,72.7,81266.34,0.0,0.99085,1e-05,1.1034]
[1778045180971,72.7,81270.74,0.0,0.99089,1e-05,1.09994]
[1778045186005,72.7,81271.45,0.0,0.99089,1e-05,1.09939]
[1778045191040,72.7,81271.47,0.0,0.99091,1e-05,1.09714]
[1778045196075,72.7,81271.69,0.0,0.99091,1e-05,1.09696]
[1778045201110,72.7,81264.39,0.0,0.99086,1e-05,1.10269]
[1778045203124,72.7,81261.16,0.0,0.99083,1e-05,1.10524]
[1778045208159,72.7,81260.87,0.0,0.99083,1e-05,1.10564]
[1778045212188,72.7,81258.01,0.0,0.9908,1e-05,1.10808]
[1778045215209,72.71,81254.77,0.0,0.99077,1e-05,1.11117]
[1778045216216,72.71,81250.96,0.0,0.99074,1e-05,1.11436]
[1778045217222,72.71,81246.12,0.0,0.9907,1e-05,1.11838]
[1778045222258,72.72,81243.9,0.0,0.99068,1e-05,1.12061]
[1778045227293,72.73,81241.22,0.0,0.99066,1e-05,1.12349]
[1778045232327,72.73,81241.4,0.0,0.99065,1e-05,1.12364]
[1778045237363,72.73,81242.22,0.0,0.99066,1e-05,1.12299]
[1778045242398,72.73,81241.05,0.0,0.99065,1e-05,1.12392]
[1778045247432,72.73,81240.81,0.0,0.99065,1e-05,1.12411]
[1778045251461,72.73,81240.69,0.0,0.99067,1e-05,1.12194]
[1778045256496,72.73,81240.64,0.0,0.99067,1e-05,1.12198]
[1778045261530,72.73,81240.45,0.0,0.99066,1e-05,1.12213]
[1778045266565,72.73,81240.38,0.0,0.99066,1e-05,1.12219]
[1778045271601,72.73,81241.32,0.0,0.99067,1e-05,1.12144]
[1778045276636,72.73,81240.64,0.0,0.99067,1e-05,1.12198]
[1778045278800,72.73,81239.61,0.0,0.99066,1e-05,1.1228]
[1778045284691,72.73,81243.15,0.0,0.99069,1e-05,1.11998]
[1778045289726,72.73,81243.27,0.0,0.99069,1e-05,1.11988]
[1778045294762,72.73,81242.16,0.0,0.99068,1e-05,1.12077]
[1778045299797,72.73,81241.76,0.0,0.99067,1e-05,1.12109]
[1778045303825,72.73,81236.59,0.0,0.99063,1e-05,1.12521]
[1778045306845,72.73,81239.75,0.0,0.99066,1e-05,1.12269]
[1778045308860,72.73,81235.43,0.0,0.99063,1e-05,1.12614]
[1778045310874,72.73,81232.71,0.0,0.9906,1e-05,1.12832]
[1778045316915,72.73,81233.4,0.0,0.99063,1e-05,1.12549]
[1778045321951,72.73,81233.8,0.0,0.99063,1e-05,1.12517]
[1778045324972,72.73,81237.0,0.0,0.99066,1e-05,1.12261]
[1778045326986,72.73,81243.04,0.0,0.9907,1e-05,1.1178]
[1778045332021,72.73,81242.56,0.0,0.9907,1e-05,1.11818]
[1778045337056,72.73,81240.47,0.0,0.99068,1e-05,1.11985]
[1778045342091,72.73,81240.03,0.0,0.99068,1e-05,1.1202]
[1778045347126,72.73,81239.88,0.0,0.99068,1e-05,1.12032]
[1778045352161,72.73,81238.02,0.0,0.99066,1e-05,1.1218]
[1778045357196,72.73,81237.93,0.0,0.99066,1e-05,1.12187]
[1778045362231,72.73,81238.38,0.0,0.99067,1e-05,1.12151]
[1778045367266,72.73,81240.32,0.0,0.99068,1e-05,1.11997]
[1778045372302,72.73,81241.11,0.0,0.99071,1e-05,1.11707]
[1778045377336,72.73,81240.94,0.0,0.9907,1e-05,1.11721]
[1778045382372,72.73,81240.88,0.0,0.9907,1e-05,1.11725]
[1778045387407,72.73,81241.09,0.0,0.99071,1e-05,1.11709]
[1778045392442,72.73,81240.1,0.0,0.9907,1e-05,1.11787]
[1778045395464,72.73,81243.84,0.0,0.99073,1e-05,1.1149]
[1778045397478,72.73,81246.53,0.0,0.99075,1e-05,1.11277]
[1778045398485,72.73,81250.24,0.0,0.99078,1e-05,1.10983]
[1778045403520,72.73,81248.74,0.0,0.99076,1e-05,1.11102]
[1778045407548,72.73,81245.46,0.0,0.99074,1e-05,1.11362]
[1778045412583,72.73,81235.93,0.0,0.99067,1e-05,1.1212]
[1778045413590,72.73,81230.94,0.0,0.99063,1e-05,1.12518]
[1778045418639,72.73,81230.3,0.0,0.99062,1e-05,1.1257]
[1778045423673,72.73,81232.79,0.0,0.99064,1e-05,1.1237]
[1778045429721,72.73,81232.9,0.0,0.99064,1e-05,1.12362]
[1778045431735,72.73,81231.01,0.0,0.99065,1e-05,1.12285]
[1778045436770,72.73,81231.18,0.0,0.99065,1e-05,1.12272]
[1778045441804,72.73,81231.2,0.0,0.99065,1e-05,1.1227]
[1778045446840,72.73,81230.91,0.0,0.99065,1e-05,1.12293]
[1778045448854,72.73,81234.17,0.0,0.99067,1e-05,1.12033]
[1778045449862,72.73,81237.75,0.0,0.9907,1e-05,1.11748]
[1778045450869,72.73,81241.16,0.0,0.99072,1e-05,1.11477]
[1778045455904,72.73,81241.52,0.0,0.99073,1e-05,1.11448]
[1778045459932,72.73,81238.24,0.0,0.9907,1e-05,1.11709]
[1778045464967,72.73,81237.59,0.0,0.9907,1e-05,1.11761]
[1778045470008,72.73,81238.0,0.0,0.9907,1e-05,1.11728]
[1778045475037,72.73,81236.08,0.0,0.99069,1e-05,1.11881]
[1778045477051,72.73,81233.43,0.0,0.99067,1e-05,1.12092]
[1778045482085,72.73,81232.98,0.0,0.99066,1e-05,1.12128]
[1778045483093,72.73,81229.68,0.0,0.99064,1e-05,1.12392]
[1778045488128,72.73,81228.33,0.0,0.99063,1e-05,1.125]
[1778045491149,72.73,81228.33,0.0,0.99064,1e-05,1.12272]
[1778045496184,72.73,81229.1,0.0,0.99065,1e-05,1.12211]
[1778045497191,72.73,81231.75,0.0,0.99067,1e-05,1.11999]
[1778045499205,72.73,81235.41,0.0,0.9907,1e-05,1.11707]
[1778045504239,72.73,81236.06,0.0,0.9907,1e-05,1.11656]
[1778045509275,72.73,81233.42,0.0,0.99068,1e-05,1.11866]
[1778045510282,72.73,81230.01,0.0,0.99066,1e-05,1.12138]
[1778045511289,72.73,81225.75,0.0,0.99062,1e-05,1.12478]
[1778045516330,72.73,81229.01,0.0,0.99065,1e-05,1.12218]
[1778045522372,72.73,81229.24,0.0,0.99065,1e-05,1.12199]
[1778045527407,72.73,81229.33,0.0,0.99065,1e-05,1.12192]
[1778045532441,72.73,81228.39,0.0,0.99064,1e-05,1.12267]
[1778045537477,72.73,81234.6,0.0,0.99069,1e-05,1.11772]
[1778045542512,72.73,81233.88,0.0,0.99069,1e-05,1.11829]
[1778045548554,72.73,81233.73,0.0,0.99069,1e-05,1.11841]
[1778045551576,72.73,81230.96,0.0,0.99068,1e-05,1.11835]
[1778045554596,72.73,81227.07,0.0,0.99065,1e-05,1.12145]
[1778045559631,72.73,81222.39,0.0,0.99062,1e-05,1.1252]
[1778045560638,72.73,81213.43,0.0,0.99055,1e-05,1.13239]
[1778045561645,72.73,81206.99,0.0,0.9905,1e-05,1.13758]
[1778045565673,72.73,81209.71,0.0,0.99052,1e-05,1.13539]
[1778045570709,72.73,81206.79,0.0,0.99049,1e-05,1.13774]
[1778045575744,72.73,81207.45,0.0,0.9905,1e-05,1.13721]
[1778045580779,72.73,81205.83,0.0,0.99049,1e-05,1.13852]
[1778045582792,72.73,81201.02,0.0,0.99045,1e-05,1.14242]
[1778045587828,72.73,81199.25,0.0,0.99044,1e-05,1.14385]
[1778045592862,72.73,81202.76,0.0,0.99046,1e-05,1.14101]
[1778045598905,72.73,81204.18,0.0,0.99047,1e-05,1.13986]
[1778045600919,72.73,81206.78,0.0,0.99049,1e-05,1.13775]
[1778045602933,72.73,81215.55,0.0,0.99056,1e-05,1.13068]
[1778045603939,72.73,81220.38,0.0,0.9906,1e-05,1.12681]
[1778045605953,72.73,81220.7,0.0,0.9906,1e-05,1.12655]
[1778045610988,72.73,81220.4,0.0,0.9906,1e-05,1.12679]
[1778045611996,72.73,81219.04,0.0,0.99061,1e-05,1.1256]
[1778045615021,72.73,81215.56,0.0,0.99058,1e-05,1.12839]
[1778045617036,72.73,81210.0,0.0,0.99054,1e-05,1.13286]
[1778045623078,72.73,81210.3,0.0,0.99054,1e-05,1.13262]
[1778045628113,72.73,81211.58,0.0,0.99055,1e-05,1.13159]
[1778045633148,72.73,81210.97,0.0,0.99055,1e-05,1.13208]
[1778045635163,72.73,81216.73,0.0,0.99059,1e-05,1.12745]
[1778045640198,72.73,81215.05,0.0,0.99058,1e-05,1.1288]
[1778045643219,72.73,81222.42,0.0,0.99063,1e-05,1.12289]
[1778045645232,72.73,81225.14,0.0,0.99066,1e-05,1.12072]
[1778045650268,72.73,81224.51,0.0,0.99065,1e-05,1.12122]
[1778045655303,72.73,81222.93,0.0,0.99064,1e-05,1.12249]
[1778045660338,72.73,81221.26,0.0,0.99063,1e-05,1.12382]
[1778045661344,72.73,81214.64,0.0,0.99057,1e-05,1.12913]
[1778045665373,72.73,81213.14,0.0,0.99056,1e-05,1.13033]
[1778045670407,72.73,81212.97,0.0,0.99056,1e-05,1.13047]
[1778045671416,72.73,81213.03,0.0,0.99058,1e-05,1.12814]
[1778045675443,72.73,81210.42,0.0,0.99056,1e-05,1.13023]
[1778045680479,72.73,81211.35,0.0,0.99057,1e-05,1.12949]
[1778045685514,72.73,81210.06,0.0,0.99056,1e-05,1.13052]
[1778045690549,72.73,81210.21,0.0,0.99056,1e-05,1.1304]
[1778045694577,72.73,81214.08,0.0,0.99059,1e-05,1.12729]
[1778045699612,72.73,81210.79,0.0,0.99056,1e-05,1.12994]
[1778045703639,72.73,81206.1,0.0,0.99053,1e-05,1.13371]
[1778045707668,72.73,81203.42,0.0,0.99051,1e-05,1.13587]
[1778045712702,72.73,81203.54,0.0,0.99051,1e-05,1.13578]
[1778045717739,72.73,81202.65,0.0,0.9905,1e-05,1.1365]
[1778045722773,72.73,81202.83,0.0,0.9905,1e-05,1.13635]
[1778045727808,72.73,81200.85,0.0,0.99048,1e-05,1.13795]
[1778045728815,72.73,81195.66,0.0,0.99044,1e-05,1.14215]
[1778045729822,72.73,81188.78,0.0,0.99039,1e-05,1.14775]
[1778045731047,72.73,81179.49,0.0,0.99033,1e-05,1.15301]
[1778045731958,72.73,81143.79,0.0,0.99005,1e-05,1.18252]
[1778045732871,72.73,81129.97,0.0,0.98993,1e-05,1.19411]
[1778045733878,72.73,81133.86,0.0,0.98996,1e-05,1.19084]
[1778045734885,72.73,81140.43,0.0,0.99002,1e-05,1.18533]
[1778045738913,72.73,81142.49,0.0,0.99003,1e-05,1.18363]
[1778045742859,72.73,81142.99,0.0,0.99004,1e-05,1.18321]
[1778045745962,72.73,81127.41,0.0,0.98991,1e-05,1.19629]
[1778045746969,72.73,81124.12,0.0,0.98988,1e-05,1.19906]
[1778045749990,72.73,81134.1,0.0,0.98997,1e-05,1.19066]
[1778045750997,72.73,81138.5,0.0,0.99,1e-05,1.18697]
[1778045752006,72.73,81142.89,0.0,0.99004,1e-05,1.18329]
[1778045754345,72.73,81144.67,0.0,0.99005,1e-05,1.18181]
[1778045754446,72.73,81144.71,0.0,0.99005,1e-05,1.18177]
[1778045758045,72.73,81148.05,0.0,0.99008,1e-05,1.17899]
[1778045760060,72.73,81145.37,0.0,0.99006,1e-05,1.18122]
[1778045761067,72.73,81141.57,0.0,0.99003,1e-05,1.1844]
[1778045762074,72.73,81130.95,0.0,0.98994,1e-05,1.1933]
[1778045764088,72.73,81132.72,0.0,0.98995,1e-05,1.19182]
[1778045769123,72.73,81130.41,0.0,0.98994,1e-05,1.19376]
[1778045772849,72.73,81130.81,0.0,0.98994,1e-05,1.19342]
[1778045773072,72.73,81132.2,0.0,0.98995,1e-05,1.19225]
[1778045773151,72.73,81137.75,0.0,0.99,1e-05,1.18759]
[1778045775165,72.73,81141.54,0.0,0.99003,1e-05,1.18442]
[1778045780200,72.73,81142.74,0.0,0.99004,1e-05,1.18342]
[1778045785235,72.73,81143.08,0.0,0.99004,1e-05,1.18313]
[1778045790270,72.73,81141.73,0.0,0.99003,1e-05,1.18426]
[1778045792284,72.73,81141.36,0.0,0.99004,1e-05,1.18221]
[1778045793291,72.73,81143.89,0.0,0.99007,1e-05,1.1801]
[1778045794297,72.73,81147.44,0.0,0.99009,1e-05,1.17714]
[1778045797319,72.73,81142.47,0.0,0.99005,1e-05,1.18128]
[1778045798326,72.73,81137.94,0.0,0.99002,1e-05,1.18507]
[1778045799333,72.73,81130.45,0.0,0.98995,1e-05,1.19138]
[1778045800340,72.73,81123.49,0.0,0.9899,1e-05,1.19725]
[1778045801347,72.73,81117.6,0.0,0.98985,1e-05,1.20226]
[1778045803361,72.73,81110.65,0.0,0.98979,1e-05,1.20816]
[1778045806382,72.73,81101.53,0.0,0.98971,1e-05,1.21591]
[1778045807388,72.73,81098.65,0.0,0.98969,1e-05,1.21835]
[1778045809402,72.73,81095.97,0.0,0.98967,1e-05,1.22065]
[1778045810410,72.73,81099.71,0.0,0.9897,1e-05,1.21744]
[1778045811416,72.73,81104.58,0.0,0.98974,1e-05,1.21328]
[1778045812424,72.73,81113.64,0.0,0.98981,1e-05,1.20556]
[1778045813431,72.73,81124.59,0.0,0.98991,1e-05,1.19629]
[1778045814747,72.73,81124.59,0.0,0.98991,1e-05,1.19629]
[1778045814849,72.73,81128.03,0.0,0.98993,1e-05,1.19341]
[1778045817459,72.73,81133.44,0.0,0.98998,1e-05,1.18892]
[1778045821487,72.74,81123.99,0.0,0.9899,1e-05,1.19699]
[1778045822493,72.74,81119.63,0.0,0.98986,1e-05,1.20069]
[1778045827529,72.74,81120.79,0.0,0.98987,1e-05,1.19974]
[1778045828536,72.74,81123.87,0.0,0.9899,1e-05,1.19715]
[1778045834579,72.74,81125.08,0.0,0.98991,1e-05,1.19621]
[1778045837604,72.74,81112.38,0.0,0.9898,1e-05,1.20701]
[1778045838612,72.74,81106.36,0.0,0.98975,1e-05,1.21213]
[1778045843646,72.74,81107.42,0.0,0.98976,1e-05,1.21114]
[1778045848682,72.74,81106.87,0.0,0.98976,1e-05,1.21154]
[1778045849689,72.74,81100.62,0.0,0.9897,1e-05,1.21686]
[1778045854724,72.74,81103.7,0.0,0.98975,1e-05,1.21183]
[1778045855732,72.74,81106.38,0.0,0.98977,1e-05,1.20954]
[1778045856738,72.74,81102.04,0.0,0.98974,1e-05,1.21323]
[1778045858752,72.74,81099.39,0.0,0.98971,1e-05,1.2155]
[1778045863788,72.74,81102.7,0.0,0.98974,1e-05,1.21267]
[1778045864795,72.74,81105.81,0.0,0.98977,1e-05,1.21002]
[1778045869831,72.74,81109.14,0.0,0.98979,1e-05,1.20719]
[1778045870837,72.74,81115.31,0.0,0.98985,1e-05,1.20195]
[1778045871844,72.74,81119.08,0.0,0.98988,1e-05,1.19876]
[1778045873858,72.74,81121.62,0.0,0.9899,1e-05,1.19662]
[1778045875872,72.74,81125.21,0.0,0.98993,1e-05,1.19359]
[1778045878893,72.74,81134.56,0.0,0.99001,1e-05,1.18574]
[1778045879899,72.74,81137.94,0.0,0.99003,1e-05,1.18291]
[1778045881914,72.74,81131.41,0.0,0.98998,1e-05,1.18838]
[1778045883680,72.74,81129.13,0.0,0.98996,1e-05,1.19029]
[1778045889970,72.74,81127.66,0.0,0.98995,1e-05,1.19153]
[1778045895009,72.74,81123.82,0.0,0.98992,1e-05,1.19476]
[1778045897079,72.74,81120.19,0.0,0.98989,1e-05,1.19786]
[1778045902113,72.74,81121.99,0.0,0.9899,1e-05,1.19638]
[1778045904127,72.74,81118.7,0.0,0.98987,1e-05,1.19918]
[1778045908155,72.74,81114.4,0.0,0.98984,1e-05,1.20284]
[1778045911177,72.74,81108.8,0.0,0.98981,1e-05,1.2052]
[1778045912184,72.74,81103.29,0.0,0.98976,1e-05,1.20988]
[1778045917219,72.74,81101.38,0.0,0.98975,1e-05,1.21151]
[1778045922254,72.74,81108.65,0.0,0.98981,1e-05,1.20532]
[1778045923261,72.74,81113.58,0.0,0.98985,1e-05,1.20114]
[1778045925275,72.74,81112.24,0.0,0.98984,1e-05,1.20228]
[1778045929303,72.74,81107.09,0.0,0.9898,1e-05,1.20665]
[1778045931317,72.74,81112.84,0.0,0.98984,1e-05,1.20177]
[1778045932888,72.74,81115.56,0.0,0.98987,1e-05,1.19947]
[1778045933331,72.74,81111.83,0.0,0.98984,1e-05,1.20263]
[1778045934338,72.74,81107.14,0.0,0.9898,1e-05,1.20661]
[1778045935345,72.74,81103.04,0.0,0.98976,1e-05,1.2101]
[1778045937359,72.74,81102.57,0.0,0.98976,1e-05,1.2105]
[1778045940379,72.74,81107.58,0.0,0.9898,1e-05,1.20623]
[1778045945415,72.74,81109.78,0.0,0.98982,1e-05,1.20437]
[1778045947429,72.74,81112.35,0.0,0.98984,1e-05,1.20219]
[1778045952464,72.74,81111.56,0.0,0.98983,1e-05,1.20286]
[1778045957499,72.74,81111.7,0.0,0.98983,1e-05,1.20274]
[1778045961527,72.74,81115.75,0.0,0.98987,1e-05,1.19931]
[1778045962534,72.74,81118.57,0.0,0.98989,1e-05,1.19693]
[1778045965555,72.74,81115.69,0.0,0.98987,1e-05,1.19936]
[1778045969589,72.74,81092.99,0.0,0.98968,1e-05,1.21868]
[1778045970596,72.74,81084.52,0.0,0.98961,1e-05,1.22596]
[1778045971603,72.74,81084.49,0.0,0.98962,1e-05,1.22356]
[1778045973617,72.74,81080.75,0.0,0.98959,1e-05,1.22678]
[1778045975631,72.74,81076.42,0.0,0.98956,1e-05,1.23052]
[1778045980666,72.73,81076.43,0.0,0.98956,1e-05,1.23032]
[1778045981688,72.73,81064.31,0.0,0.98945,1e-05,1.24082]
[1778045982697,72.73,81059.18,0.0,0.98941,1e-05,1.24518]
[1778045983703,72.73,81053.43,0.0,0.98936,1e-05,1.25013]
[1778045984711,72.73,81056.64,0.0,0.98939,1e-05,1.24724]
[1778045986725,72.72,81063.06,0.0,0.98945,1e-05,1.24081]
[1778045991760,72.72,81065.0,0.0,0.98947,1e-05,1.23881]
[1778045993774,72.72,81068.92,0.0,0.98951,1e-05,1.23529]
[1778045994781,72.72,81061.54,0.0,0.98945,1e-05,1.24165]
[1778045996895,72.72,81060.4,0.0,0.98944,1e-05,1.24258]
[1778046002837,72.71,81054.66,0.0,0.98939,1e-05,1.24722]
[1778046007872,72.71,81055.5,0.0,0.9894,1e-05,1.24648]
[1778046012907,72.71,81067.15,0.0,0.9895,1e-05,1.23634]
[1778046013914,72.71,81070.28,0.0,0.98952,1e-05,1.23363]
[1778046014921,72.71,81073.45,0.0,0.98955,1e-05,1.23088]
[1778046018948,72.71,81080.78,0.0,0.98961,1e-05,1.22456]
[1778046021970,72.71,81084.33,0.0,0.98964,1e-05,1.22151]
[1778046027005,72.71,81084.64,0.0,0.98965,1e-05,1.22124]
[1778046030030,72.71,81088.53,0.0,0.98968,1e-05,1.2179]
[1778046035065,72.71,81088.62,0.0,0.9897,1e-05,1.21541]
[1778046037863,72.71,81089.06,0.0,0.9897,1e-05,1.21504]
[1778046037866,72.71,81089.06,0.0,0.9897,1e-05,1.21504]
[1778046043121,72.71,81098.8,0.0,0.98979,1e-05,1.20673]
[1778046045135,72.71,81103.9,0.0,0.98983,1e-05,1.2024]
[1778046047149,72.71,81095.31,0.0,0.98976,1e-05,1.2097]
[1778046048155,72.71,81091.23,0.0,0.98972,1e-05,1.21318]
[1778046048205,72.71,81091.23,0.0,0.98972,1e-05,1.21318]
[1778046049163,72.71,81092.35,0.0,0.98973,1e-05,1.21223]
[1778046050170,72.71,81096.22,0.0,0.98976,1e-05,1.20892]
[1778046055206,72.71,81095.07,0.0,0.98976,1e-05,1.2099]
[1778046060950,72.71,81096.04,0.0,0.98976,1e-05,1.20908]
[1778046061170,72.71,81096.04,0.0,0.98976,1e-05,1.20908]
[1778046060978,72.71,81096.86,0.0,0.98977,1e-05,1.20838]
[1778046062255,72.71,81102.63,0.0,0.98982,1e-05,1.20347]
[1778046065275,72.71,81105.85,0.0,0.98985,1e-05,1.20074]
[1778046067290,72.71,81108.5,0.0,0.98987,1e-05,1.1985]
[1778046068297,72.71,81113.09,0.0,0.98991,1e-05,1.19462]
[1778046073332,72.71,81116.74,0.0,0.98994,1e-05,1.19155]
[1778046078707,72.71,81118.53,0.0,0.98995,1e-05,1.19004]
[1778046080381,72.71,81123.44,0.0,0.98999,1e-05,1.18592]
[1778046086423,72.71,81123.77,0.0,0.98999,1e-05,1.18564]
[1778046091458,72.71,81125.46,0.0,0.99003,1e-05,1.18185]
[1778046092465,72.71,81128.84,0.0,0.99006,1e-05,1.17903]
[1778046094479,72.71,81133.84,0.0,0.9901,1e-05,1.17486]
[1778046097514,72.71,81142.6,0.0,0.99017,1e-05,1.16759]
[1778046098512,72.71,81150.41,0.0,0.99023,1e-05,1.16114]
[1778046099519,72.71,81153.4,0.0,0.99026,1e-05,1.15867]
[1778046101533,72.71,81147.31,0.0,0.99021,1e-05,1.16369]
[1778046102540,72.71,81142.14,0.0,0.99016,1e-05,1.16797]
[1778046104554,72.71,81143.59,0.0,0.99018,1e-05,1.16677]
[1778046109589,72.71,81144.44,0.0,0.99018,1e-05,1.16607]
[1778046111137,72.71,81144.44,0.0,0.99018,1e-05,1.16607]
[1778046111239,72.71,81145.27,0.0,0.99019,1e-05,1.16538]
[1778046111469,72.71,81145.27,0.0,0.99019,1e-05,1.16538]
[1778046111603,72.71,81147.9,0.0,0.99021,1e-05,1.16321]
[1778046116638,72.71,81148.82,0.0,0.99022,1e-05,1.16245]
[1778046117645,72.71,81140.71,0.0,0.99015,1e-05,1.16915]
[1778046118652,72.71,81137.75,0.0,0.99013,1e-05,1.17161]
[1778046122680,72.71,81132.53,0.0,0.99009,1e-05,1.17595]
[1778046127715,72.71,81131.03,0.0,0.99007,1e-05,1.1772]
[1778046132749,72.71,81133.91,0.0,0.9901,1e-05,1.1748]
[1778046134763,72.71,81137.32,0.0,0.99012,1e-05,1.17197]
[1778046139799,72.71,81137.32,0.0,0.99012,1e-05,1.17197]
[1778046144835,72.71,81137.68,0.0,0.99013,1e-05,1.17167]
[1778046147857,72.71,81143.03,0.0,0.99017,1e-05,1.16723]
[1778046151885,72.71,81141.35,0.0,0.99018,1e-05,1.16627]
[1778046154906,72.71,81137.39,0.0,0.99014,1e-05,1.16956]
[1778046159941,72.71,81137.65,0.0,0.99015,1e-05,1.16934]
[1778046164975,72.71,81136.82,0.0,0.99014,1e-05,1.17003]
[1778046170011,72.71,81138.29,0.0,0.99015,1e-05,1.16881]
[1778046175046,72.71,81139.92,0.0,0.99017,1e-05,1.16746]
[1778046176053,72.71,81142.82,0.0,0.99019,1e-05,1.16506]
[1778046179074,72.71,81147.8,0.0,0.99023,1e-05,1.16095]
[1778046181088,72.71,81151.86,0.0,0.99026,1e-05,1.1576]
[1778046183102,72.71,81157.86,0.0,0.99031,1e-05,1.15268]
[1778046185116,72.71,81160.46,0.0,0.99033,1e-05,1.15055]
[1778046190151,72.71,81161.34,0.0,0.99034,1e-05,1.14983]
[1778046195186,72.71,81160.86,0.0,0.99033,1e-05,1.15022]
[1778046200220,72.71,81161.0,0.0,0.99034,1e-05,1.15011]
[1778046205256,72.71,81161.48,0.0,0.99034,1e-05,1.14971]
[1778046210292,72.71,81163.29,0.0,0.99035,1e-05,1.14823]
[1778046211298,72.71,81163.19,0.0,0.99037,1e-05,1.14599]
[1778046216336,72.71,81163.07,0.0,0.99037,1e-05,1.14609]
[1778046221371,72.71,81165.71,0.0,0.99039,1e-05,1.14394]
[1778046222378,72.71,81154.82,0.0,0.9903,1e-05,1.15284]
[1778046223385,72.71,81153.38,0.0,0.99029,1e-05,1.15402]
[1778046228420,72.71,81153.65,0.0,0.9903,1e-05,1.1538]
[1778046232448,72.71,81157.49,0.0,0.99033,1e-05,1.15065]
[1778046235469,72.71,81160.58,0.0,0.99035,1e-05,1.14812]
[1778046238490,72.71,81163.25,0.0,0.99037,1e-05,1.14594]
[1778046243524,72.71,81168.14,0.0,0.99041,1e-05,1.14196]
[1778046248560,72.71,81169.79,0.0,0.99042,1e-05,1.14062]
[1778046253595,72.71,81170.46,0.0,0.99043,1e-05,1.14007]
[1778046259636,72.71,81170.81,0.0,0.99043,1e-05,1.13979]
[1778046264672,72.71,81169.57,0.0,0.99042,1e-05,1.1408]
[1778046269716,72.71,81171.17,0.0,0.99043,1e-05,1.1395]
[1778046274751,72.71,81173.89,0.0,0.99048,1e-05,1.13498]
[1778046275762,72.71,81168.28,0.0,0.99043,1e-05,1.13953]
[1778046276767,72.71,81164.65,0.0,0.9904,1e-05,1.14248]
[1778046277773,72.71,81161.56,0.0,0.99038,1e-05,1.145]
[1778046281802,72.71,81160.23,0.0,0.99037,1e-05,1.14609]
[1778046283816,72.71,81156.81,0.0,0.99034,1e-05,1.14888]
[1778046287844,72.71,81153.02,0.0,0.99031,1e-05,1.15198]
[1778046291873,72.71,81157.42,0.0,0.99034,1e-05,1.14838]
[1778046296908,72.71,81157.06,0.0,0.99034,1e-05,1.14868]
[1778046301943,72.71,81156.91,0.0,0.99034,1e-05,1.1488]
[1778046306978,72.71,81157.43,0.0,0.99034,1e-05,1.14837]
[1778046312014,72.71,81161.13,0.0,0.99037,1e-05,1.14535]
[1778046317049,72.71,81163.75,0.0,0.99039,1e-05,1.14322]
[1778046318056,72.71,81170.33,0.0,0.99045,1e-05,1.13787]
[1778046319063,72.71,81173.99,0.0,0.99048,1e-05,1.1349]
[1778046321077,72.71,81177.99,0.0,0.99051,1e-05,1.13167]
[1778046323091,72.71,81181.59,0.0,0.99054,1e-05,1.12876]
[1778046328126,72.71,81180.87,0.0,0.99053,1e-05,1.12934]
[1778046331147,72.71,81180.73,0.0,0.99055,1e-05,1.12716]
[1778046332154,72.71,81178.22,0.0,0.99053,1e-05,1.12918]
[1778046337190,72.71,81175.9,0.0,0.99051,1e-05,1.13105]
[1778046342225,72.71,81176.93,0.0,0.99052,1e-05,1.13022]
[1778046346254,72.71,81180.83,0.0,0.99055,1e-05,1.12708]
[1778046351291,72.71,81181.25,0.0,0.99055,1e-05,1.12674]
[1778046353305,72.71,81176.29,0.0,0.99051,1e-05,1.13074]
[1778046354311,72.71,81173.52,0.0,0.99049,1e-05,1.13298]
[1778046357333,72.71,81176.22,0.0,0.99051,1e-05,1.13079]
[1778046362369,72.71,81174.31,0.0,0.9905,1e-05,1.13234]
[1778046367403,72.71,81173.7,0.0,0.99049,1e-05,1.13283]
[1778046369417,72.71,81177.66,0.0,0.99052,1e-05,1.12963]
[1778046374451,72.71,81178.13,0.0,0.99053,1e-05,1.12925]
[1778046379487,72.71,81176.26,0.0,0.99051,1e-05,1.13076]
[1778046384522,72.71,81176.2,0.0,0.99051,1e-05,1.13081]
[1778046388549,72.71,81181.59,0.0,0.99055,1e-05,1.12647]
[1778046393585,72.71,81185.46,0.0,0.9906,1e-05,1.12106]
[1778046398624,72.71,81183.21,0.0,0.99059,1e-05,1.12287]
[1778046400637,72.71,81176.2,0.0,0.99053,1e-05,1.12851]
[1778046401645,72.71,81173.63,0.0,0.99051,1e-05,1.13058]
[1778046406680,72.71,81173.35,0.0,0.99051,1e-05,1.13081]
[1778046410708,72.71,81177.01,0.0,0.99054,1e-05,1.12786]
[1778046411715,72.71,81182.37,0.0,0.99058,1e-05,1.12354]
[1778046415742,72.71,81185.39,0.0,0.9906,1e-05,1.12112]
[1778046419770,72.71,81182.67,0.0,0.99058,1e-05,1.1233]
[1778046424806,72.71,81183.88,0.0,0.99059,1e-05,1.12233]
[1778046429841,72.71,81185.12,0.0,0.9906,1e-05,1.12134]
[1778046431854,72.71,81182.37,0.0,0.99058,1e-05,1.12354]
[1778046433869,72.71,81185.12,0.0,0.9906,1e-05,1.12134]
[1778046434876,72.71,81182.33,0.0,0.99058,1e-05,1.12358]
[1778046439911,72.71,81183.73,0.0,0.99059,1e-05,1.12245]
[1778046444946,72.71,81185.19,0.0,0.9906,1e-05,1.12128]
[1778046447140,72.71,81185.14,0.0,0.9906,1e-05,1.12132]
[1778046447234,72.71,81188.0,0.0,0.99062,1e-05,1.11903]
[1778046450988,72.71,81190.72,0.0,0.99064,1e-05,1.11685]
[1778046451995,72.71,81190.65,0.0,0.99066,1e-05,1.11462]
[1778046454009,72.71,81194.92,0.0,0.9907,1e-05,1.11122]
[1778046455015,72.71,81197.77,0.0,0.99072,1e-05,1.10895]
[1778046456023,72.71,81201.44,0.0,0.99075,1e-05,1.10604]
[1778046457030,72.71,81206.41,0.0,0.99078,1e-05,1.1021]
[1778046459045,72.71,81209.02,0.0,0.9908,1e-05,1.10004]
[1778046465085,72.71,81209.17,0.0,0.99081,1e-05,1.09992]
[1778046470121,72.71,81208.58,0.0,0.9908,1e-05,1.10039]
[1778046475156,72.71,81208.66,0.0,0.9908,1e-05,1.10032]
[1778046480191,72.71,81210.26,0.0,0.99081,1e-05,1.09906]
[1778046485226,72.71,81212.01,0.0,0.99083,1e-05,1.09768]
[1778046486233,72.71,81215.26,0.0,0.99085,1e-05,1.09512]
[1778046487239,72.71,81223.99,0.0,0.99092,1e-05,1.08827]
[1778046488248,72.71,81228.66,0.0,0.99095,1e-05,1.08462]
[1778046489254,72.71,81238.24,0.0,0.99103,1e-05,1.07717]
[1778046490261,72.71,81233.8,0.0,0.99099,1e-05,1.08062]
[1778046491268,72.71,81226.92,0.0,0.99094,1e-05,1.08598]
[1778046492275,72.71,81222.92,0.0,0.99091,1e-05,1.08911]
[1778046494037,72.71,81221.38,0.0,0.9909,1e-05,1.09032]
[1778046499324,72.71,81217.76,0.0,0.99087,1e-05,1.09316]
[1778046503126,72.71,81217.55,0.0,0.99087,1e-05,1.09332]
[1778046503352,72.71,81217.2,0.0,0.99087,1e-05,1.0936]
[1778046508387,72.71,81216.98,0.0,0.99087,1e-05,1.09377]
[1778046510401,72.71,81219.56,0.0,0.99088,1e-05,1.09174]
[1778046511408,72.71,81219.6,0.0,0.9909,1e-05,1.08946]
[1778046516456,72.71,81220.1,0.0,0.99091,1e-05,1.08907]
[1778046522485,72.71,81218.47,0.0,0.99089,1e-05,1.09035]
[1778046527520,72.71,81220.78,0.0,0.99091,1e-05,1.08854]
[1778046532555,72.71,81220.11,0.0,0.99091,1e-05,1.08906]
[1778046537590,72.71,81221.34,0.0,0.99092,1e-05,1.0881]
[1778046542624,72.71,81221.38,0.0,0.99092,1e-05,1.08807]
[1778046547660,72.71,81221.01,0.0,0.99091,1e-05,1.08836]
[1778046550681,72.71,81227.27,0.0,0.99096,1e-05,1.08347]
[1778046552695,72.71,81229.89,0.0,0.99098,1e-05,1.08143]
[1778046557730,72.71,81229.42,0.0,0.99098,1e-05,1.08179]
[1778046559744,72.71,81232.91,0.0,0.991,1e-05,1.07908]
[1778046560751,72.71,81236.7,0.0,0.99103,1e-05,1.07613]
[1778046563772,72.71,81239.5,0.0,0.99105,1e-05,1.07396]
[1778046567799,72.71,81243.81,0.0,0.99109,1e-05,1.07063]
[1778046572836,72.71,81252.08,0.0,0.99116,1e-05,1.06205]
[1778046577870,72.71,81252.89,0.0,0.99117,1e-05,1.06143]
[1778046578877,72.71,81248.73,0.0,0.99114,1e-05,1.06462]
[1778046579884,72.71,81243.99,0.0,0.9911,1e-05,1.06827]
[1778046580891,72.71,81236.34,0.0,0.99105,1e-05,1.07419]
[1778046582904,72.71,81237.79,0.0,0.99106,1e-05,1.07306]
[1778046588947,72.71,81236.94,0.0,0.99105,1e-05,1.07372]
[1778046593983,72.71,81237.27,0.0,0.99105,1e-05,1.07347]
[1778046599017,72.71,81237.12,0.0,0.99105,1e-05,1.07358]
[1778046603049,72.71,81244.78,0.0,0.99111,1e-05,1.06766]
[1778046606068,72.71,81246.91,0.0,0.99113,1e-05,1.06602]
[1778046608082,72.71,81252.53,0.0,0.99117,1e-05,1.06171]
[1778046612804,72.71,81253.18,0.0,0.99117,1e-05,1.06121]
[1778046613117,72.71,81253.6,0.0,0.99118,1e-05,1.06089]
[1778046616138,72.71,81250.42,0.0,0.99115,1e-05,1.06333]
[1778046620166,72.71,81246.72,0.0,0.99113,1e-05,1.06617]
[1778046625201,72.71,81249.34,0.0,0.99114,1e-05,1.06416]
[1778046630236,72.71,81250.18,0.0,0.99115,1e-05,1.06351]
[1778046635272,72.71,81253.77,0.0,0.9912,1e-05,1.05855]
[1778046640307,72.71,81254.92,0.0,0.9912,1e-05,1.05767]
[1778046645344,72.71,81253.55,0.0,0.99119,1e-05,1.05872]
[1778046646351,72.71,81258.66,0.0,0.99123,1e-05,1.05481]
[1778046647358,72.71,81261.77,0.0,0.99125,1e-05,1.05244]
[1778046649372,72.71,81266.43,0.0,0.99129,1e-05,1.04889]
[1778046654407,72.71,81266.91,0.0,0.99129,1e-05,1.04853]
[1778046661457,72.71,81267.93,0.0,0.9913,1e-05,1.04776]
[1778046666492,72.71,81267.76,0.0,0.9913,1e-05,1.04789]
[1778046671526,72.71,81266.8,0.0,0.99129,1e-05,1.04861]
[1778046672533,72.71,81263.69,0.0,0.99127,1e-05,1.05098]
[1778046673540,72.71,81255.44,0.0,0.99121,1e-05,1.05727]
[1778046675555,72.71,81251.68,0.0,0.99118,1e-05,1.06015]
[1778046676562,72.71,81248.84,0.0,0.99116,1e-05,1.06233]
[1778046678577,72.71,81245.75,0.0,0.99114,1e-05,1.0647]
[1778046683612,72.71,81238.71,0.0,0.99108,1e-05,1.07013]
[1778046684618,72.71,81235.69,0.0,0.99106,1e-05,1.07246]
[1778046689654,72.71,81236.17,0.0,0.99106,1e-05,1.07209]
[1778046692675,72.71,81236.3,0.0,0.99108,1e-05,1.06977]
[1778046693213,72.71,81236.3,0.0,0.99108,1e-05,1.06977]
[1778046693682,72.71,81236.99,0.0,0.99109,1e-05,1.06923]
[1778046698717,72.71,81236.28,0.0,0.99108,1e-05,1.06978]
[1778046703752,72.71,81235.88,0.0,0.99108,1e-05,1.07009]
[1778046710801,72.71,81235.83,0.0,0.99108,1e-05,1.07013]
[1778046715837,72.71,81236.48,0.0,0.99108,1e-05,1.06963]
[1778046720872,72.71,81232.62,0.0,0.99106,1e-05,1.07261]
[1778046722886,72.71,81228.56,0.0,0.99103,1e-05,1.07576]
[1778046727920,72.71,81226.45,0.0,0.99101,1e-05,1.0774]
[1778046732960,72.71,81226.28,0.0,0.99101,1e-05,1.07753]
[1778046737995,72.71,81223.8,0.0,0.99099,1e-05,1.07946]
[1778046743033,72.71,81221.09,0.0,0.99097,1e-05,1.08157]
[1778046748068,72.71,81223.34,0.0,0.99099,1e-05,1.07981]
[1778046751088,72.71,81222.71,0.0,0.991,1e-05,1.07807]
[1778046756124,72.71,81219.86,0.0,0.99098,1e-05,1.08028]
[1778046761159,72.71,81220.03,0.0,0.99098,1e-05,1.08015]
[1778046766194,72.71,81218.12,0.0,0.99096,1e-05,1.08164]
[1778046766960,72.71,81218.12,0.0,0.99096,1e-05,1.08164]
[1778046772237,72.71,81215.73,0.0,0.99095,1e-05,1.08351]
[1778046773245,72.71,81218.86,0.0,0.99097,1e-05,1.08106]
[1778046774252,72.71,81221.63,0.0,0.99099,1e-05,1.07891]
[1778046779287,72.71,81220.08,0.0,0.99098,1e-05,1.08011]
[1778046784321,72.71,81219.34,0.0,0.99097,1e-05,1.08069]
[1778046788349,72.71,81223.26,0.0,0.991,1e-05,1.07764]
[1778046790364,72.71,81227.55,0.0,0.99104,1e-05,1.07431]
[1778046795399,72.71,81229.15,0.0,0.99105,1e-05,1.07307]
[1778046800433,72.71,81226.98,0.0,0.99103,1e-05,1.07475]
[1778046803455,72.71,81230.19,0.0,0.99106,1e-05,1.07226]
[1778046808540,72.71,81230.06,0.0,0.99105,1e-05,1.07236]
[1778046810504,72.71,81226.13,0.0,0.99102,1e-05,1.07541]
[1778046811511,72.71,81226.01,0.0,0.99104,1e-05,1.07327]
[1778046815539,72.71,81223.49,0.0,0.99102,1e-05,1.07523]
[1778046820574,72.71,81223.5,0.0,0.99102,1e-05,1.07522]
[1778046826616,72.71,81223.09,0.0,0.99102,1e-05,1.07554]
[1778046832658,72.71,81223.83,0.0,0.99103,1e-05,1.07496]
[1778046837694,72.71,81228.61,0.0,0.99106,1e-05,1.07126]
[1778046842729,72.71,81234.69,0.0,0.99111,1e-05,1.06656]
[1778046843736,72.71,81238.97,0.0,0.99114,1e-05,1.06327]
[1778046845750,72.71,81242.42,0.0,0.99116,1e-05,1.06062]
[1778046847764,72.71,81246.4,0.0,0.99119,1e-05,1.05757]
[1778046852798,72.71,81247.46,0.0,0.9912,1e-05,1.05676]
[1778046854813,72.71,81244.9,0.0,0.99118,1e-05,1.05872]
[1778046859847,72.71,81244.5,0.0,0.99118,1e-05,1.05902]
[1778046864883,72.71,81243.15,0.0,0.99117,1e-05,1.06006]
[1778046866896,72.71,81239.33,0.0,0.99114,1e-05,1.06299]
[1778046871932,72.71,81240.19,0.0,0.99117,1e-05,1.06012]
[1778046877975,72.71,81242.51,0.0,0.99118,1e-05,1.05834]
[1778046884017,72.71,81242.43,0.0,0.99118,1e-05,1.0584]
[1778046889053,72.71,81237.78,0.0,0.99115,1e-05,1.06197]
[1778046890060,72.71,81232.89,0.0,0.99111,1e-05,1.06573]
[1778046896102,72.71,81232.0,0.0,0.9911,1e-05,1.06641]
[1778046897109,72.71,81229.09,0.0,0.99108,1e-05,1.06866]
[1778046898116,72.71,81225.58,0.0,0.99106,1e-05,1.07137]
[1778046899123,72.71,81222.03,0.0,0.99103,1e-05,1.07412]
[1778046901137,72.71,81225.28,0.0,0.99105,1e-05,1.07161]
[1778046906171,72.71,81225.2,0.0,0.99105,1e-05,1.07167]
[1778046908186,72.71,81228.0,0.0,0.99107,1e-05,1.0695]
[1778046913221,72.71,81228.77,0.0,0.99108,1e-05,1.06891]
[1778046919263,72.71,81231.05,0.0,0.9911,1e-05,1.06715]
[1778046921332,72.71,81231.09,0.0,0.9911,1e-05,1.06712]
[1778046921384,72.71,81234.52,0.0,0.99112,1e-05,1.06447]
[1778046923290,72.71,81237.64,0.0,0.99115,1e-05,1.06207]
[1778046928325,72.71,81237.09,0.0,0.99114,1e-05,1.0625]
[1778046933361,72.71,81238.06,0.0,0.99117,1e-05,1.05954]
[1778046935374,72.71,81241.52,0.0,0.99119,1e-05,1.05688]
[1778046940412,72.71,81241.69,0.0,0.99119,1e-05,1.05675]
[1778046945448,72.71,81241.75,0.0,0.9912,1e-05,1.05671]
[1778046950483,72.71,81244.37,0.0,0.99121,1e-05,1.0547]
[1778046955518,72.71,81245.03,0.0,0.99122,1e-05,1.0542]
[1778046960553,72.71,81244.29,0.0,0.99121,1e-05,1.05477]
[1778046965588,72.71,81245.9,0.0,0.99123,1e-05,1.05354]
[1778046970623,72.71,81246.02,0.0,0.99123,1e-05,1.05344]
[1778046972637,72.71,81251.26,0.0,0.99127,1e-05,1.04945]
[1778046974655,72.71,81258.74,0.0,0.99132,1e-05,1.04377]
[1778046975658,72.71,81263.02,0.0,0.99135,1e-05,1.04053]
[1778046978678,72.71,81266.58,0.0,0.99138,1e-05,1.03785]
[1778046983714,72.71,81267.25,0.0,0.99138,1e-05,1.03734]
[1778046988748,72.71,81269.03,0.0,0.99139,1e-05,1.036]
[1778046994791,72.71,81270.84,0.0,0.99143,1e-05,1.03246]
[1778046999825,72.71,81269.37,0.0,0.99141,1e-05,1.03357]
[1778047004861,72.71,81270.85,0.0,0.99143,1e-05,1.03245]
[1778047009896,72.71,81270.5,0.0,0.99142,1e-05,1.03272]
[1778047014081,72.71,81270.97,0.0,0.99143,1e-05,1.03236]
[1778047021980,72.71,81272.25,0.0,0.99144,1e-05,1.0314]
[1778047027015,72.71,81272.14,0.0,0.99143,1e-05,1.03149]
[1778047032050,72.71,81270.57,0.0,0.99142,1e-05,1.03266]
[1778047037085,72.71,81271.57,0.0,0.99143,1e-05,1.03191]
[1778047040106,72.71,81277.72,0.0,0.99148,1e-05,1.02731]
[1778047045141,72.71,81278.0,0.0,0.99148,1e-05,1.0271]
[1778047050176,72.71,81278.69,0.0,0.99148,1e-05,1.02658]
[1778047051184,72.71,81277.1,0.0,0.99149,1e-05,1.0256]
[1778047056217,72.71,81276.92,0.0,0.99149,1e-05,1.02574]
[1778047060246,72.71,81273.13,0.0,0.99146,1e-05,1.02857]
[1778047065281,72.71,81272.93,0.0,0.99146,1e-05,1.02872]
[1778047070315,72.71,81274.33,0.0,0.99147,1e-05,1.02767]
[1778047073337,72.71,81277.06,0.0,0.99149,1e-05,1.02563]
[1778047075351,72.71,81281.46,0.0,0.99152,1e-05,1.02235]
[1778047077364,72.71,81284.26,0.0,0.99154,1e-05,1.02026]
[1778047080386,72.71,81287.11,0.0,0.99156,1e-05,1.01815]
[1778047084414,72.71,81283.68,0.0,0.99154,1e-05,1.0207]
[1778047088443,72.71,81280.14,0.0,0.99151,1e-05,1.02333]
[1778047093478,72.71,81280.14,0.0,0.99151,1e-05,1.02333]
[1778047098512,72.71,81280.71,0.0,0.99151,1e-05,1.02291]
[1778047100527,72.71,81283.2,0.0,0.99153,1e-05,1.02105]
[1778047105562,72.71,81284.19,0.0,0.99154,1e-05,1.02032]
[1778047110596,72.71,81284.7,0.0,0.99154,1e-05,1.01994]
[1778047115632,72.71,81287.69,0.0,0.99158,1e-05,1.01556]
[1778047120667,72.71,81287.52,0.0,0.99158,1e-05,1.01569]
[1778047122681,72.71,81292.0,0.0,0.99161,1e-05,1.01237]
[1778047124694,72.71,81296.04,0.0,0.99164,1e-05,1.00939]
[1778047126708,72.71,81302.19,0.0,0.99168,1e-05,1.00486]
[1778047129730,72.71,81306.18,0.0,0.99171,1e-05,1.00194]
[1778047134764,72.71,81306.73,0.0,0.99172,1e-05,1.00153]
[1778047139800,72.71,81305.89,0.0,0.99171,1e-05,1.00215]
[1778047143827,72.71,81310.01,0.0,0.99174,1e-05,0.99913]
[1778047148863,72.71,81315.93,0.0,0.99178,1e-05,0.99481]
[1778047153897,72.71,81316.53,0.0,0.99178,1e-05,0.99438]
[1778047158933,72.71,81316.98,0.0,0.99179,1e-05,0.99405]
[1778047161953,72.71,81314.09,0.0,0.99177,1e-05,0.99615]
[1778047162960,72.71,81310.94,0.0,0.99175,1e-05,0.99845]
[1778047167995,72.71,81310.97,0.0,0.99175,1e-05,0.99843]
[1778047174038,72.71,81312.25,0.0,0.99177,1e-05,0.99537]
[1778047179072,72.71,81305.79,0.0,0.99173,1e-05,1.00009]
[1778047181087,72.71,81302.9,0.0,0.99171,1e-05,1.00221]
[1778047186122,72.71,81303.69,0.0,0.99171,1e-05,1.00163]
[1778047189142,72.71,81299.71,0.0,0.99168,1e-05,1.00455]
[1778047193172,72.71,81302.76,0.0,0.9917,1e-05,1.00231]
[1778047194179,72.71,81308.34,0.0,0.99174,1e-05,0.99823]
[1778047196192,72.71,81312.37,0.0,0.99177,1e-05,0.99528]
[1778047198207,72.71,81315.02,0.0,0.99179,1e-05,0.99335]
[1778047201228,72.71,81309.15,0.0,0.99175,1e-05,0.99763]
[1778047204255,72.71,81316.2,0.0,0.9918,1e-05,0.9925]
[1778047208291,72.71,81320.06,0.0,0.99183,1e-05,0.98969]
[1778047209318,72.71,81328.64,0.0,0.99188,1e-05,0.98348]
[1778047210309,72.71,81337.61,0.0,0.99195,1e-05,0.97703]
[1778047211316,72.71,81340.54,0.0,0.99197,1e-05,0.97493]
[1778047214337,72.71,81337.69,0.0,0.99195,1e-05,0.97697]
[1778047216368,72.71,81334.36,0.0,0.99192,1e-05,0.97936]
[1778047218887,72.71,81334.59,0.0,0.99193,1e-05,0.9792]
[1778047219977,72.71,81335.91,0.0,0.99193,1e-05,0.97825]
[1778047220078,72.71,81335.49,0.0,0.99193,1e-05,0.97855]
[1778047221403,72.71,81339.87,0.0,0.99196,1e-05,0.97541]
[1778047222410,72.71,81344.72,0.0,0.99199,1e-05,0.97194]
[1778047227445,72.71,81342.79,0.0,0.99198,1e-05,0.97332]
[1778047231473,72.71,81343.04,0.0,0.992,1e-05,0.97105]
[1778047236508,72.71,81342.24,0.0,0.99199,1e-05,0.97162]
[1778047241543,72.71,81342.37,0.0,0.992,1e-05,0.97153]
[1778047246578,72.71,81341.99,0.0,0.99199,1e-05,0.9718]
[1778047250606,72.71,81337.74,0.0,0.99196,1e-05,0.97484]
[1778047253627,72.71,81334.79,0.0,0.99194,1e-05,0.97695]
[1778047258662,72.71,81336.29,0.0,0.99195,1e-05,0.97588]
[1778047259669,72.71,81341.32,0.0,0.99199,1e-05,0.97228]
[1778047261683,72.71,81346.28,0.0,0.99202,1e-05,0.96874]
[1778047266718,72.71,81345.58,0.0,0.99202,1e-05,0.96923]
[1778047268732,72.71,81339.23,0.0,0.99197,1e-05,0.97377]
[1778047273768,72.71,81336.82,0.0,0.99196,1e-05,0.9755]
[1778047274909,72.71,81336.82,0.0,0.99196,1e-05,0.9755]
[1778047275010,72.71,81334.38,0.0,0.99194,1e-05,0.97725]
[1778047280820,72.71,81331.81,0.0,0.99192,1e-05,0.9791]
[1778047285855,72.71,81331.91,0.0,0.99192,1e-05,0.97902]
[1778047288876,72.71,81328.69,0.0,0.9919,1e-05,0.98134]
[1778047289883,72.71,81342.02,0.0,0.99199,1e-05,0.97178]
[1778047290889,72.71,81369.5,0.0,0.99218,1e-05,0.9523]
[1778047291897,72.71,81378.63,0.0,0.99226,1e-05,0.94385]
[1778047292903,72.71,81381.01,0.0,0.99227,1e-05,0.9422]
[1778047296932,72.71,81378.46,0.0,0.99225,1e-05,0.94397]
[1778047299953,72.71,81370.46,0.0,0.9922,1e-05,0.94957]
[1778047301967,72.71,81361.25,0.0,0.99214,1e-05,0.95605]
[1778047303980,72.71,81358.66,0.0,0.99212,1e-05,0.95787]
[1778047305329,72.71,81358.66,0.0,0.99212,1e-05,0.95787]
[1778047305355,72.71,81358.57,0.0,0.99212,1e-05,0.95794]
[1778047305485,72.71,81358.57,0.0,0.99212,1e-05,0.95794]
[1778047307003,72.71,81344.78,0.0,0.99203,1e-05,0.96772]
[1778047308009,72.71,81341.14,0.0,0.992,1e-05,0.97031]
[1778047313045,72.71,81340.84,0.0,0.992,1e-05,0.97053]
[1778047314052,72.71,81349.47,0.0,0.99206,1e-05,0.96438]
[1778047315059,72.71,81355.17,0.0,0.9921,1e-05,0.96034]
[1778047319087,72.71,81359.11,0.0,0.99213,1e-05,0.95756]
[1778047323115,72.71,81354.68,0.0,0.9921,1e-05,0.96069]
[1778047324121,72.71,81351.03,0.0,0.99207,1e-05,0.96327]
[1778047327142,72.71,81345.98,0.0,0.99204,1e-05,0.96686]
[1778047332179,72.71,81342.18,0.0,0.99201,1e-05,0.96957]
[1778047336139,72.71,81341.57,0.0,0.99201,1e-05,0.97001]
[1778047336206,72.71,81342.42,0.0,0.99201,1e-05,0.9694]
[1778047338221,72.71,81338.84,0.0,0.99199,1e-05,0.97196]
[1778047339228,72.71,81335.96,0.0,0.99197,1e-05,0.97402]
[1778047340235,72.71,81330.33,0.0,0.99193,1e-05,0.97806]
[1778047341322,72.71,81330.33,0.0,0.99193,1e-05,0.97806]
[1778047345270,72.71,81326.94,0.0,0.99191,1e-05,0.9805]
[1778047351312,72.71,81327.65,0.0,0.99193,1e-05,0.97788]
[1778047354333,72.71,81334.64,0.0,0.99198,1e-05,0.97287]
[1778047359367,72.71,81333.74,0.0,0.99197,1e-05,0.97351]
[1778047364402,72.71,81333.94,0.0,0.99197,1e-05,0.97337]
[1778047369438,72.71,81333.96,0.0,0.99197,1e-05,0.97336]
[1778047374472,72.71,81335.14,0.0,0.99198,1e-05,0.97251]
[1778047379507,72.71,81333.66,0.0,0.99197,1e-05,0.97357]
[1778047381522,72.71,81330.53,0.0,0.99195,1e-05,0.97582]
[1778047386557,72.71,81334.07,0.0,0.99197,1e-05,0.97328]
[1778047391592,72.71,81334.85,0.0,0.99198,1e-05,0.97272]
[1778047394612,72.71,81337.52,0.0,0.992,1e-05,0.97081]
[1778047399649,72.71,81336.63,0.0,0.99199,1e-05,0.97145]
[1778047404684,72.71,81337.62,0.0,0.992,1e-05,0.97074]
[1778047409719,72.71,81336.92,0.0,0.99199,1e-05,0.97124]
[1778047411732,72.71,81337.17,0.0,0.99201,1e-05,0.96897]
[1778047412761,72.71,81341.86,0.0,0.99204,1e-05,0.96563]
[1778047413752,72.71,81367.67,0.0,0.99222,1e-05,0.94741]
[1778047414759,72.71,81374.14,0.0,0.99226,1e-05,0.94289]
[1778047416774,72.71,81371.56,0.0,0.99224,1e-05,0.94469]
[1778047417780,72.71,81369.08,0.0,0.99222,1e-05,0.94642]
[1778047418788,72.71,81366.17,0.0,0.99221,1e-05,0.94846]
[1778047420802,72.71,81362.88,0.0,0.99218,1e-05,0.95077]
[1778047422816,72.71,81358.85,0.0,0.99216,1e-05,0.9536]
[1778047427850,72.71,81362.47,0.0,0.99218,1e-05,0.95106]
[1778047429308,72.71,81362.47,0.0,0.99218,1e-05,0.95106]
[1778047429395,72.71,81362.02,0.0,0.99218,1e-05,0.95137]
[1778047430912,72.71,81363.54,0.0,0.99219,1e-05,0.95031]
[1778047436914,72.71,81363.76,0.0,0.99219,1e-05,0.95015]
[1778047441949,72.71,81362.9,0.0,0.99218,1e-05,0.95075]
[1778047446986,72.71,81363.39,0.0,0.99219,1e-05,0.95041]
[1778047452021,72.71,81363.74,0.0,0.99219,1e-05,0.95016]
[1778047457057,72.71,81364.25,0.0,0.99219,1e-05,0.94981]
[1778047462092,72.71,81362.43,0.0,0.99218,1e-05,0.95108]
[1778047467127,72.71,81365.36,0.0,0.9922,1e-05,0.94903]
[1778047468134,72.71,81370.18,0.0,0.99223,1e-05,0.94565]
[1778047471155,72.71,81367.49,0.0,0.99223,1e-05,0.94548]
[1778047476190,72.71,81367.32,0.0,0.99223,1e-05,0.9456]
[1778047481226,72.71,81366.67,0.0,0.99223,1e-05,0.94605]
[1778047486262,72.71,81367.03,0.0,0.99223,1e-05,0.9458]
[1778047491297,72.71,81367.51,0.0,0.99223,1e-05,0.94547]
[1778047494318,72.71,81364.11,0.0,0.99221,1e-05,0.94785]
[1778047499353,72.71,81365.93,0.0,0.99222,1e-05,0.94657]
[1778047501368,72.71,81369.75,0.0,0.99225,1e-05,0.9439]
[1778047505396,72.71,81372.79,0.0,0.99227,1e-05,0.94178]
[1778047506402,72.71,81369.77,0.0,0.99225,1e-05,0.94389]
[1778047509424,72.71,81363.0,0.0,0.9922,1e-05,0.94862]
[1778047514459,72.71,81364.07,0.0,0.99221,1e-05,0.94787]
[1778047516474,72.71,81367.21,0.0,0.99223,1e-05,0.94568]
[1778047521507,72.71,81368.7,0.0,0.99224,1e-05,0.94463]
[1778047526542,72.71,81369.92,0.0,0.99225,1e-05,0.94378]
[1778047531578,72.71,81372.33,0.0,0.99228,1e-05,0.94005]
[1778047536613,72.71,81370.84,0.0,0.99227,1e-05,0.94109]
[1778047541648,72.71,81370.75,0.0,0.99227,1e-05,0.94115]
[1778047543662,72.71,81376.6,0.0,0.99231,1e-05,0.93708]
[1778047544669,72.71,81381.18,0.0,0.99234,1e-05,0.93391]
[1778047545676,72.71,81384.14,0.0,0.99236,1e-05,0.93186]
[1778047549704,72.71,81380.73,0.0,0.99233,1e-05,0.93422]
[1778047554739,72.71,81379.89,0.0,0.99233,1e-05,0.9348]
[1778047556753,72.71,81377.12,0.0,0.99231,1e-05,0.93672]
[1778047560781,72.71,81362.12,0.0,0.99221,1e-05,0.94718]
[1778047561788,72.71,81358.56,0.0,0.99219,1e-05,0.94968]
[1778047562797,72.71,81355.26,0.0,0.99217,1e-05,0.952]
[1778047564811,72.71,81351.8,0.0,0.99214,1e-05,0.95443]
[1778047569846,72.71,81351.88,0.0,0.99214,1e-05,0.95438]
[1778047571571,72.71,81351.88,0.0,0.99214,1e-05,0.95438]
[1778047571673,72.71,81351.76,0.0,0.99214,1e-05,0.95446]
[1778047571895,72.71,81351.76,0.0,0.99214,1e-05,0.95446]
[1778047575888,72.71,81360.97,0.0,0.9922,1e-05,0.94799]
[1778047576895,72.71,81363.51,0.0,0.99222,1e-05,0.94621]
[1778047578909,72.71,81366.43,0.0,0.99224,1e-05,0.94417]
[1778047583944,72.71,81368.01,0.0,0.99225,1e-05,0.94306]
[1778047588978,72.71,81368.3,0.0,0.99225,1e-05,0.94286]
[1778047592000,72.71,81367.64,0.0,0.99226,1e-05,0.94127]
[1778047593007,72.71,81363.59,0.0,0.99224,1e-05,0.9441]
[1778047594014,72.71,81354.12,0.0,0.99217,1e-05,0.95073]
[1778047595021,72.71,81351.44,0.0,0.99216,1e-05,0.95262]
[1778047596028,72.71,81351.08,0.0,0.99215,1e-05,0.95287]
[1778047598041,72.71,81347.56,0.0,0.99213,1e-05,0.95535]
[1778047603079,72.71,81347.21,0.0,0.99213,1e-05,0.9556]
[1778047608114,72.71,81345.57,0.0,0.99212,1e-05,0.95676]
[1778047613148,72.71,81346.29,0.0,0.99212,1e-05,0.95625]
[1778047616171,72.71,81348.98,0.0,0.99214,1e-05,0.95435]
[1778047621206,72.71,81340.62,0.0,0.99208,1e-05,0.96026]
[1778047622213,72.71,81334.34,0.0,0.99204,1e-05,0.96472]
[1778047627248,72.71,81334.0,0.0,0.99204,1e-05,0.96497]
[1778047632282,72.71,81330.95,0.0,0.99202,1e-05,0.96714]
[1778047636310,72.71,81327.77,0.0,0.992,1e-05,0.96941]
[1778047640339,72.71,81323.26,0.0,0.99197,1e-05,0.97264]
[1778047641346,72.71,81310.86,0.0,0.99188,1e-05,0.98155]
[1778047642352,72.71,81309.96,0.0,0.99187,1e-05,0.9822]
[1778047646381,72.71,81306.99,0.0,0.99185,1e-05,0.98435]
[1778047652422,72.71,81307.09,0.0,0.99187,1e-05,0.98217]
[1778047655444,72.71,81312.6,0.0,0.99191,1e-05,0.97819]
[1778047656450,72.71,81315.44,0.0,0.99193,1e-05,0.97615]
[1778047657458,72.71,81312.6,0.0,0.99191,1e-05,0.97819]
[1778047661228,72.71,81312.53,0.0,0.99191,1e-05,0.97824]
[1778047661676,72.71,81312.53,0.0,0.99191,1e-05,0.97824]
[1778047661703,72.71,81313.02,0.0,0.99191,1e-05,0.97789]
[1778047664507,72.71,81308.59,0.0,0.99188,1e-05,0.98108]
[1778047667105,72.71,81306.84,0.0,0.99187,1e-05,0.98235]
[1778047671557,72.71,81301.48,0.0,0.99183,1e-05,0.98623]
[1778047676592,72.71,81299.43,0.0,0.99182,1e-05,0.98771]
[1778047681626,72.71,81300.65,0.0,0.99183,1e-05,0.98683]
[1778047686661,72.71,81300.58,0.0,0.99183,1e-05,0.98688]
[1778047690689,72.71,81309.17,0.0,0.99189,1e-05,0.98066]
[1778047691696,72.71,81315.84,0.0,0.99193,1e-05,0.97586]
[1778047692703,72.71,81320.7,0.0,0.99196,1e-05,0.97237]
[1778047697738,72.71,81322.78,0.0,0.99198,1e-05,0.97088]
[1778047702776,72.71,81322.0,0.0,0.99197,1e-05,0.97144]
[1778047704790,72.71,81318.4,0.0,0.99195,1e-05,0.97402]
[1778047706804,72.71,81315.11,0.0,0.99193,1e-05,0.97638]
[1778047709825,72.71,81312.2,0.0,0.99191,1e-05,0.97848]
[1778047711839,72.71,81312.27,0.0,0.99192,1e-05,0.97632]
[1778047718887,72.71,81312.81,0.0,0.99193,1e-05,0.97593]
[1778047723923,72.71,81312.71,0.0,0.99193,1e-05,0.976]
[1778047728959,72.71,81316.53,0.0,0.99195,1e-05,0.97326]
[1778047736007,72.71,81311.58,0.0,0.99192,1e-05,0.97682]
[1778047737015,72.71,81305.76,0.0,0.99188,1e-05,0.98101]
[1778047741043,72.71,81301.59,0.0,0.99185,1e-05,0.98403]
[1778047742050,72.71,81297.89,0.0,0.99182,1e-05,0.98671]
[1778047744063,72.71,81292.73,0.0,0.99179,1e-05,0.99046]
[1778047745071,72.71,81287.78,0.0,0.99175,1e-05,0.99407]
[1778047746078,72.71,81284.84,0.0,0.99173,1e-05,0.99622]
[1778047748024,72.71,81284.25,0.0,0.99173,1e-05,0.99665]
[1778047753127,72.71,81283.81,0.0,0.99173,1e-05,0.99697]
[1778047758162,72.71,81284.59,0.0,0.99173,1e-05,0.9964]
[1778047764205,72.71,81285.01,0.0,0.99173,1e-05,0.99609]
[1778047769239,72.71,81284.43,0.0,0.99173,1e-05,0.99652]
[1778047771252,72.71,81284.45,0.0,0.99175,1e-05,0.99437]
[1778047776288,72.71,81282.98,0.0,0.99174,1e-05,0.99544]
[1778047781323,72.71,81282.52,0.0,0.99173,1e-05,0.99578]
[1778047786357,72.71,81283.35,0.0,0.99174,1e-05,0.99517]
[1778047788372,72.71,81285.84,0.0,0.99176,1e-05,0.99335]
[1778047794414,72.71,81286.02,0.0,0.99176,1e-05,0.99322]
[1778047799449,72.71,81285.65,0.0,0.99176,1e-05,0.99349]
[1778047804483,72.71,81285.07,0.0,0.99175,1e-05,0.99391]
[1778047805491,72.71,81280.14,0.0,0.99172,1e-05,0.99752]
[1778047806498,72.71,81272.69,0.0,0.99166,1e-05,1.00299]
[1778047810527,72.71,81261.18,0.0,0.99158,1e-05,1.01149]
[1778047811533,72.71,81245.17,0.0,0.99147,1e-05,1.02341]
[1778047812540,72.71,81235.55,0.0,0.9914,1e-05,1.03063]
[1778047813547,72.71,81234.33,0.0,0.99139,1e-05,1.03155]
[1778047818581,72.71,81234.01,0.0,0.99139,1e-05,1.03179]
[1778047821603,72.71,81231.06,0.0,0.99136,1e-05,1.03402]
[1778047824624,72.71,81234.23,0.0,0.99139,1e-05,1.03163]
[1778047826642,72.71,81231.02,0.0,0.99136,1e-05,1.03405]
[1778047827649,72.71,81228.18,0.0,0.99134,1e-05,1.03619]
[1778047830669,72.71,81225.56,0.0,0.99132,1e-05,1.03817]
[1778047831677,72.71,81223.58,0.0,0.99133,1e-05,1.03747]
[1778047833693,72.71,81227.54,0.0,0.99136,1e-05,1.03448]
[1778047835705,72.71,81237.86,0.0,0.99143,1e-05,1.02671]
[1778047836711,72.71,81241.74,0.0,0.99146,1e-05,1.0238]
[1778047839379,72.71,81242.95,0.0,0.99147,1e-05,1.0229]
[1778047839815,72.71,81242.95,0.0,0.99147,1e-05,1.0229]
[1778047839878,72.71,81242.98,0.0,0.99147,1e-05,1.02287]
[1778047845775,72.71,81244.25,0.0,0.99148,1e-05,1.02192]
[1778047848797,72.71,81250.09,0.0,0.99152,1e-05,1.01756]
[1778047850811,72.71,81255.34,0.0,0.99156,1e-05,1.01366]
[1778047852825,72.71,81258.4,0.0,0.99158,1e-05,1.01139]
[1778047857860,72.71,81251.32,0.0,0.99153,1e-05,1.01665]
[1778047858867,72.71,81248.13,0.0,0.99151,1e-05,1.01903]
[1778047863903,72.71,81246.39,0.0,0.99149,1e-05,1.02032]
[1778047868938,72.71,81246.95,0.0,0.9915,1e-05,1.01991]
[1778047872966,72.71,81252.05,0.0,0.99153,1e-05,1.0161]
[1778047875987,72.71,81248.17,0.0,0.99151,1e-05,1.019]
[1778047881025,72.71,81245.79,0.0,0.99149,1e-05,1.02077]
[1778047886059,72.71,81244.88,0.0,0.99148,1e-05,1.02145]
[1778047888074,72.71,81250.14,0.0,0.99152,1e-05,1.01753]
[1778047889080,72.71,81253.83,0.0,0.99155,1e-05,1.01478]
[1778047891094,72.71,81252.96,0.0,0.99156,1e-05,1.01326]
[1778047896130,72.71,81253.09,0.0,0.99156,1e-05,1.01317]
[1778047901164,72.71,81254.37,0.0,0.99157,1e-05,1.01222]
[1778047906200,72.71,81251.34,0.0,0.99155,1e-05,1.01447]
[1778047909221,72.71,81253.83,0.0,0.99156,1e-05,1.01262]
[1778047914258,72.71,81255.47,0.0,0.99158,1e-05,1.0114]
[1778047919294,72.71,81255.15,0.0,0.99157,1e-05,1.01164]
[1778047924329,72.71,81255.95,0.0,0.99158,1e-05,1.01104]
[1778047929365,72.71,81255.68,0.0,0.99158,1e-05,1.01124]
[1778047934400,72.71,81254.89,0.0,0.99157,1e-05,1.01183]
[1778047939435,72.71,81252.35,0.0,0.99155,1e-05,1.01372]
[1778047945476,72.71,81254.04,0.0,0.99157,1e-05,1.01246]
[1778047948498,72.71,81250.9,0.0,0.99154,1e-05,1.01479]
[1778047951519,72.71,81248.11,0.0,0.99154,1e-05,1.0147]
[1778047954540,72.71,81251.25,0.0,0.99156,1e-05,1.01237]
[1778047956553,72.71,81254.85,0.0,0.99159,1e-05,1.0097]
[1778047961589,72.71,81254.92,0.0,0.99159,1e-05,1.00965]
[1778047963602,72.71,81258.48,0.0,0.99162,1e-05,1.00701]
[1778047967631,72.71,81261.55,0.0,0.99164,1e-05,1.00475]
[1778047972667,72.71,81264.02,0.0,0.99165,1e-05,1.00293]
[1778047974861,72.71,81263.77,0.0,0.99165,1e-05,1.00311]
[1778047974905,72.71,81264.07,0.0,0.99166,1e-05,1.00289]
[1778047979716,72.71,81261.56,0.0,0.99164,1e-05,1.00474]
[1778047980723,72.71,81258.06,0.0,0.99161,1e-05,1.00732]
[1778047981730,72.71,81253.08,0.0,0.99158,1e-05,1.01101]
[1778047985757,72.71,81248.81,0.0,0.99155,1e-05,1.01418]
[1778047990792,72.71,81248.93,0.0,0.99155,1e-05,1.01409]
[1778047994821,72.71,81255.0,0.0,0.99159,1e-05,1.00959]
[1778047996835,72.71,81257.6,0.0,0.99161,1e-05,1.00766]
[1778048001869,72.71,81257.53,0.0,0.99161,1e-05,1.00771]
[1778048005897,72.71,81260.89,0.0,0.99163,1e-05,1.00523]
[1778048010933,72.71,81262.27,0.0,0.99164,1e-05,1.00421]
[1778048015968,72.71,81264.59,0.0,0.99168,1e-05,1.00036]
[1778048018988,72.71,81262.08,0.0,0.99166,1e-05,1.0022]
[1778048024023,72.71,81262.95,0.0,0.99166,1e-05,1.00156]
[1778048026037,72.71,81266.31,0.0,0.99169,1e-05,0.99909]
[1778048030066,72.71,81269.58,0.0,0.99171,1e-05,0.99669]
[1778048035101,72.71,81269.89,0.0,0.99171,1e-05,0.99647]
[1778048041144,72.71,81268.4,0.0,0.9917,1e-05,0.99756]
[1778048044166,72.71,81265.79,0.0,0.99168,1e-05,0.99948]
[1778048045522,72.71,81263.74,0.0,0.99167,1e-05,1.00098]
[1778048051214,72.71,81265.6,0.0,0.99168,1e-05,0.99961]
[1778048059271,72.71,81265.34,0.0,0.99168,1e-05,0.99981]
[1778048065313,72.71,81264.68,0.0,0.99168,1e-05,1.00029]
[1778048070349,72.71,81265.21,0.0,0.99168,1e-05,0.9999]
[1778048071356,72.71,81265.07,0.0,0.9917,1e-05,0.99786]
[1778048076391,72.71,81264.69,0.0,0.99169,1e-05,0.99814]
[1778048081426,72.71,81264.92,0.0,0.9917,1e-05,0.99797]
[1778048084447,72.71,81254.05,0.0,0.99162,1e-05,1.00597]
[1778048085453,72.71,81249.65,0.0,0.99159,1e-05,1.00923]
[1778048088475,72.71,81252.63,0.0,0.99161,1e-05,1.00702]
[1778048093510,72.71,81252.58,0.0,0.99161,1e-05,1.00706]
[1778048098545,72.71,81251.21,0.0,0.9916,1e-05,1.00807]
[1778048103580,72.71,81250.39,0.0,0.99159,1e-05,1.00868]
[1778048108615,72.71,81251.78,0.0,0.9916,1e-05,1.00765]
[1778048113650,72.71,81250.01,0.0,0.99159,1e-05,1.00896]
[1778048114657,72.71,81247.32,0.0,0.99157,1e-05,1.01095]
[1778048119694,72.71,81247.52,0.0,0.99157,1e-05,1.01081]
[1778048120701,72.71,81251.17,0.0,0.9916,1e-05,1.0081]
[1778048125736,72.71,81252.13,0.0,0.9916,1e-05,1.00739]
[1778048130772,72.71,81249.99,0.0,0.99159,1e-05,1.00897]
[1778048131778,72.71,81249.98,0.0,0.99161,1e-05,1.00682]
[1778048137820,72.71,81246.36,0.0,0.99158,1e-05,1.0095]
[1778048138827,72.71,81242.24,0.0,0.99155,1e-05,1.01256]
[1778048139834,72.71,81231.38,0.0,0.99147,1e-05,1.02066]
[1778048140841,72.71,81228.0,0.0,0.99145,1e-05,1.02319]
[1778048143209,72.71,81229.98,0.0,0.99146,1e-05,1.0217]
[1778048143310,72.71,81229.57,0.0,0.99146,1e-05,1.02201]
[1778048148897,72.71,81230.32,0.0,0.99147,1e-05,1.02145]
[1778048149904,72.71,81227.4,0.0,0.99144,1e-05,1.02364]
[1778048151918,72.71,81231.8,0.0,0.99148,1e-05,1.02034]
[1778048152924,72.71,81235.28,0.0,0.9915,1e-05,1.01774]
[1778048153932,72.71,81241.8,0.0,0.99155,1e-05,1.01289]
[1778048154939,72.71,81244.41,0.0,0.99157,1e-05,1.01095]
[1778048159974,72.71,81242.91,0.0,0.99156,1e-05,1.01206]
[1778048162995,72.71,81239.26,0.0,0.99153,1e-05,1.01478]
[1778048165009,72.71,81235.67,0.0,0.9915,1e-05,1.01745]
[1778048170044,72.71,81233.23,0.0,0.99149,1e-05,1.01927]
[1778048175079,72.71,81232.79,0.0,0.99148,1e-05,1.0196]
[1778048181122,72.71,81231.97,0.0,0.99148,1e-05,1.02021]
[1778048186157,72.71,81226.9,0.0,0.99144,1e-05,1.02401]
[1778048191192,72.71,81226.55,0.0,0.99146,1e-05,1.02209]
[1778048195223,72.71,81229.24,0.0,0.99148,1e-05,1.02008]
[1778048200258,72.71,81230.22,0.0,0.99148,1e-05,1.01934]
[1778048204287,72.71,81227.51,0.0,0.99146,1e-05,1.02137]
[1778048209322,72.71,81226.04,0.0,0.99145,1e-05,1.02247]
[1778048214358,72.71,81225.39,0.0,0.99145,1e-05,1.02296]
[1778048219393,72.71,81222.3,0.0,0.99142,1e-05,1.02528]
[1778048222414,72.71,81218.89,0.0,0.9914,1e-05,1.02784]
[1778048224428,72.71,81209.07,0.0,0.99133,1e-05,1.03525]
[1778048225435,72.71,81205.71,0.0,0.9913,1e-05,1.0378]
[1778048230470,72.71,81205.55,0.0,0.9913,1e-05,1.03792]
[1778048231477,72.71,81210.28,0.0,0.99134,1e-05,1.03434]
[1778048232484,72.71,81214.36,0.0,0.99137,1e-05,1.03125]
[1778048234552,72.71,81216.35,0.0,0.99138,1e-05,1.02975]
[1778048239532,72.71,81209.71,0.0,0.99133,1e-05,1.03477]
[1778048244568,72.71,81208.12,0.0,0.99132,1e-05,1.03597]
[1778048249602,72.71,81206.96,0.0,0.99131,1e-05,1.03685]
[1778048251617,72.71,81214.05,0.0,0.99138,1e-05,1.02929]
[1778048256653,72.71,81215.79,0.0,0.9914,1e-05,1.02798]
[1778048261687,72.71,81215.38,0.0,0.99139,1e-05,1.02829]
[1778048266721,72.71,81215.26,0.0,0.99139,1e-05,1.02838]
[1778048271757,72.71,81219.25,0.0,0.99142,1e-05,1.02538]
[1778048273771,72.71,81223.02,0.0,0.99145,1e-05,1.02255]
[1778048278806,72.71,81222.85,0.0,0.99145,1e-05,1.02268]
[1778048283844,72.71,81222.46,0.0,0.99144,1e-05,1.02297]
[1778048288879,72.71,81222.67,0.0,0.99145,1e-05,1.02281]
[1778048290893,72.71,81225.35,0.0,0.99146,1e-05,1.0208]
[1778048291900,72.71,81228.76,0.0,0.99149,1e-05,1.01825]
[1778048296935,72.71,81224.66,0.0,0.99146,1e-05,1.02132]
[1778048297941,72.71,81221.58,0.0,0.99144,1e-05,1.02363]
[1778048302977,72.71,81221.19,0.0,0.99143,1e-05,1.02392]
[1778048308015,72.71,81223.26,0.0,0.99145,1e-05,1.02237]
[1778048312043,72.71,81222.24,0.0,0.99146,1e-05,1.02095]
[1778048317078,72.71,81220.22,0.0,0.99145,1e-05,1.02246]
[1778048322112,72.71,81219.78,0.0,0.99144,1e-05,1.02279]
[1778048328155,72.71,81220.32,0.0,0.99145,1e-05,1.02239]
[1778048333190,72.71,81221.46,0.0,0.99145,1e-05,1.02153]
[1778048337218,72.71,81224.21,0.0,0.99147,1e-05,1.01947]
[1778048340239,72.71,81221.15,0.0,0.99145,1e-05,1.02177]
[1778048345274,72.71,81220.53,0.0,0.99145,1e-05,1.02223]
[1778048347288,72.71,81217.9,0.0,0.99143,1e-05,1.0242]
[1778048352323,72.71,81218.41,0.0,0.99143,1e-05,1.02382]
[1778048357358,72.71,81218.64,0.0,0.99143,1e-05,1.02365]
[1778048358365,72.71,81223.13,0.0,0.99147,1e-05,1.02028]
[1778048363081,72.71,81224.81,0.0,0.99148,1e-05,1.01903]
[1778048363400,72.71,81226.0,0.0,0.99149,1e-05,1.01814]
[1778048368434,72.71,81225.67,0.0,0.99148,1e-05,1.01838]
[1778048373470,72.71,81228.51,0.0,0.99152,1e-05,1.01409]
[1778048378505,72.71,81233.39,0.0,0.99156,1e-05,1.01046]
[1778048379512,72.71,81236.74,0.0,0.99158,1e-05,1.00797]
[1778048385562,72.71,81236.54,0.0,0.99158,1e-05,1.00812]
[1778048388583,72.71,81233.53,0.0,0.99156,1e-05,1.01035]
[1778048392611,72.71,81230.84,0.0,0.99154,1e-05,1.01235]
[1778048397646,72.71,81254.67,0.0,0.99171,1e-05,0.99476]
[1778048398653,72.71,81263.38,0.0,0.99177,1e-05,0.98839]
[1778048399660,72.71,81262.69,0.0,0.99177,1e-05,0.98889]
[1778048400667,72.71,81257.17,0.0,0.99173,1e-05,0.99292]
[1778048401674,72.71,81246.33,0.0,0.99165,1e-05,1.00088]
[1778048402681,72.71,81242.72,0.0,0.99162,1e-05,1.00355]
[1778048405702,72.71,81240.12,0.0,0.99161,1e-05,1.00547]
[1778048408723,72.71,81250.65,0.0,0.99168,1e-05,0.99771]
[1778048409730,72.71,81253.8,0.0,0.9917,1e-05,0.99539]
[1778048412804,72.71,81253.48,0.0,0.9917,1e-05,0.99563]
[1778048413300,72.71,81253.48,0.0,0.9917,1e-05,0.99563]
[1778048413399,72.71,81253.89,0.0,0.9917,1e-05,0.99533]
[1778048416780,72.71,81261.73,0.0,0.99176,1e-05,0.98959]
[1778048417786,72.71,81266.48,0.0,0.99179,1e-05,0.98613]
[1778048422822,72.71,81263.86,0.0,0.99177,1e-05,0.98804]
[1778048424836,72.71,81266.56,0.0,0.99179,1e-05,0.98607]
[1778048429871,72.71,81265.53,0.0,0.99179,1e-05,0.98682]
[1778048431885,72.71,81257.77,0.0,0.99175,1e-05,0.99034]
[1778048432895,72.71,81253.0,0.0,0.99172,1e-05,0.99383]
[1778048434909,72.71,81253.68,0.0,0.99172,1e-05,0.99334]
[1778048439945,72.71,81253.65,0.0,0.99172,1e-05,0.99336]
[1778048443973,72.71,81259.63,0.0,0.99176,1e-05,0.98899]
[1778048449008,72.71,81263.29,0.0,0.99179,1e-05,0.98632]
[1778048454044,72.71,81262.99,0.0,0.99179,1e-05,0.98654]
[1778048459079,72.71,81262.78,0.0,0.99178,1e-05,0.98669]
[1778048464114,72.71,81262.4,0.0,0.99178,1e-05,0.98697]
[1778048469149,72.71,81264.51,0.0,0.9918,1e-05,0.98543]
[1778048471843,72.71,81265.13,0.0,0.9918,1e-05,0.98498]
[1778048472170,72.71,81265.24,0.0,0.9918,1e-05,0.9849]
[1778048476198,72.71,81259.24,0.0,0.99176,1e-05,0.98927]
[1778048477205,72.71,81250.98,0.0,0.9917,1e-05,0.99531]
[1778048481233,72.71,81261.39,0.0,0.99177,1e-05,0.9877]
[1778048486268,72.71,81261.95,0.0,0.99178,1e-05,0.98729]
[1778048491303,72.71,81260.92,0.0,0.99179,1e-05,0.98591]
[1778048496338,72.71,81261.22,0.0,0.99179,1e-05,0.98569]
[1778048498351,72.71,81264.75,0.0,0.99182,1e-05,0.98312]
[1778048503386,72.71,81266.97,0.0,0.99183,1e-05,0.98151]
[1778048508422,72.71,81264.83,0.0,0.99182,1e-05,0.98307]
[1778048513457,72.71,81265.33,0.0,0.99182,1e-05,0.9827]
[1778048518492,72.71,81265.36,0.0,0.99182,1e-05,0.98268]
[1778048523527,72.71,81265.73,0.0,0.99182,1e-05,0.98241]
[1778048528562,72.71,81267.63,0.0,0.99184,1e-05,0.98103]
[1778048533597,72.71,81267.28,0.0,0.99183,1e-05,0.98129]
[1778048536618,72.71,81257.91,0.0,0.99177,1e-05,0.9881]
[1778048538632,72.71,81257.47,0.0,0.99176,1e-05,0.98842]
[1778048541653,72.71,81260.35,0.0,0.99178,1e-05,0.98632]
[1778048542659,72.71,81264.92,0.0,0.99182,1e-05,0.983]
[1778048547695,72.71,81268.92,0.0,0.99184,1e-05,0.9801]
[1778048550716,72.71,81265.69,0.0,0.99182,1e-05,0.98244]
[1778048551723,72.71,81265.03,0.0,0.99183,1e-05,0.98079]
[1778048556758,72.71,81264.33,0.0,0.99183,1e-05,0.9813]
[1778048561793,72.71,81263.0,0.0,0.99182,1e-05,0.98226]
[1778048566829,72.71,81264.87,0.0,0.99183,1e-05,0.98091]
[1778048570857,72.71,81262.07,0.0,0.99181,1e-05,0.98294]
[1778048575891,72.71,81262.32,0.0,0.99182,1e-05,0.98276]
[1778048577906,72.71,81259.4,0.0,0.99179,1e-05,0.98488]
[1778048583949,72.71,81259.58,0.0,0.9918,1e-05,0.98475]
[1778048585963,72.71,81266.92,0.0,0.99185,1e-05,0.97942]
[1778048590997,72.71,81267.15,0.0,0.99185,1e-05,0.97925]
[1778048597040,72.71,81268.27,0.0,0.99186,1e-05,0.97844]
[1778048598047,72.71,81270.79,0.0,0.99187,1e-05,0.97662]
[1778048603082,72.71,81270.59,0.0,0.99187,1e-05,0.97677]
[1778048609124,72.71,81270.82,0.0,0.99187,1e-05,0.9766]
[1778048611137,72.71,81271.07,0.0,0.99189,1e-05,0.9743]
[1778048618189,72.71,81272.83,0.0,0.99191,1e-05,0.97303]
[1778048623225,72.71,81274.28,0.0,0.99192,1e-05,0.97199]
[1778048628259,72.71,81272.73,0.0,0.9919,1e-05,0.9731]
[1778048633295,72.71,81272.32,0.0,0.9919,1e-05,0.9734]
[1778048637322,72.71,81276.11,0.0,0.99193,1e-05,0.97067]
[1778048638330,72.71,81280.73,0.0,0.99196,1e-05,0.96735]
[1778048643365,72.71,81288.13,0.0,0.99201,1e-05,0.96206]
[1778048644372,72.71,81290.87,0.0,0.99203,1e-05,0.96011]
[1778048648403,72.71,81294.77,0.0,0.99206,1e-05,0.95733]
[1778048649410,72.71,81298.7,0.0,0.99208,1e-05,0.95454]
[1778048651424,72.71,81303.78,0.0,0.99212,1e-05,0.95094]
[1778048652430,72.71,81307.27,0.0,0.99214,1e-05,0.94848]
[1778048657466,72.71,81307.89,0.0,0.99215,1e-05,0.94804]
[1778048662501,72.71,81307.31,0.0,0.99214,1e-05,0.94845]
[1778048667536,72.71,81307.42,0.0,0.99214,1e-05,0.94838]
[1778048670557,72.71,81310.05,0.0,0.99216,1e-05,0.94652]
[1778048671564,72.71,81310.01,0.0,0.99218,1e-05,0.94447]
[1778048678613,72.71,81310.5,0.0,0.99218,1e-05,0.94413]
[1778048683137,72.71,81309.49,0.0,0.99217,1e-05,0.94484]
[1778048685663,72.71,81313.7,0.0,0.9922,1e-05,0.94188]
[1778048690698,72.71,81314.26,0.0,0.9922,1e-05,0.94149]
[1778048693719,72.71,81311.12,0.0,0.99218,1e-05,0.94369]
[1778048694725,72.71,81307.73,0.0,0.99216,1e-05,0.94608]
[1778048700768,72.71,81307.03,0.0,0.99216,1e-05,0.94657]
[1778048703789,72.71,81304.34,0.0,0.99214,1e-05,0.94847]
[1778048705803,72.71,81297.3,0.0,0.99209,1e-05,0.95344]
[1778048707817,72.71,81294.55,0.0,0.99207,1e-05,0.95539]
[1778048712851,72.71,81294.27,0.0,0.99207,1e-05,0.95559]
[1778048717887,72.71,81293.78,0.0,0.99207,1e-05,0.95594]
[1778048722921,72.71,81294.87,0.0,0.99207,1e-05,0.95517]
[1778048727956,72.71,81292.8,0.0,0.99206,1e-05,0.95664]
[1778048732992,72.71,81293.35,0.0,0.99208,1e-05,0.95415]
[1778048736013,72.71,81290.29,0.0,0.99206,1e-05,0.95632]
[1778048737020,72.71,81284.31,0.0,0.99202,1e-05,0.96058]
[1778048742055,72.71,81283.82,0.0,0.99202,1e-05,0.96093]
[1778048744070,72.71,81274.98,0.0,0.99195,1e-05,0.96725]
[1778048745077,72.71,81271.97,0.0,0.99193,1e-05,0.96941]
[1778048749105,72.71,81274.65,0.0,0.99195,1e-05,0.96749]
[1778048752126,72.71,81277.16,0.0,0.99197,1e-05,0.96569]
[1778048757161,72.71,81276.94,0.0,0.99197,1e-05,0.96585]
[1778048762196,72.71,81275.18,0.0,0.99196,1e-05,0.96711]
[1778048767233,72.71,81276.3,0.0,0.99196,1e-05,0.96631]
[1778048772272,72.71,81278.0,0.0,0.99198,1e-05,0.96509]
[1778048777308,72.71,81278.78,0.0,0.99198,1e-05,0.96453]
[1778048782343,72.71,81280.3,0.0,0.99199,1e-05,0.96344]
[1778048787378,72.71,81277.8,0.0,0.99197,1e-05,0.96523]
[1778048792413,72.71,81279.89,0.0,0.99201,1e-05,0.96163]
[1778048796441,72.71,81282.64,0.0,0.99202,1e-05,0.95967]
[1778048797448,72.71,81285.73,0.0,0.99205,1e-05,0.95747]
[1778048799462,72.71,81290.1,0.0,0.99208,1e-05,0.95436]
[1778048802483,72.71,81294.62,0.0,0.99211,1e-05,0.95116]
[1778048807518,72.71,81297.37,0.0,0.99212,1e-05,0.94922]
[1778048810835,72.71,81297.39,0.0,0.99212,1e-05,0.9492]
[1778048810887,72.71,81297.43,0.0,0.99212,1e-05,0.94918]
[1778048814736,72.71,81296.52,0.0,0.99212,1e-05,0.94982]
[1778048816582,72.71,81303.58,0.0,0.99217,1e-05,0.94484]
[1778048821618,72.71,81304.5,0.0,0.99217,1e-05,0.94419]
[1778048822625,72.71,81307.0,0.0,0.99219,1e-05,0.94244]
[1778048827660,72.71,81308.17,0.0,0.9922,1e-05,0.94162]
[1778048832695,72.71,81308.59,0.0,0.9922,1e-05,0.94132]
[1778048835715,72.71,81312.38,0.0,0.99223,1e-05,0.93867]
[1778048840751,72.71,81314.06,0.0,0.99224,1e-05,0.93749]
[1778048842764,72.71,81317.22,0.0,0.99226,1e-05,0.93529]
[1778048844779,72.71,81319.77,0.0,0.99227,1e-05,0.93351]
[1778048848806,72.71,81323.49,0.0,0.9923,1e-05,0.93092]
[1778048853283,72.71,81325.76,0.0,0.99233,1e-05,0.92729]
[1778048856863,72.71,81329.29,0.0,0.99235,1e-05,0.92485]
[1778048858877,72.71,81332.21,0.0,0.99237,1e-05,0.92283]
[1778048861898,72.71,81334.74,0.0,0.99239,1e-05,0.92109]
[1778048866933,72.71,81337.43,0.0,0.99241,1e-05,0.91924]
[1778048870961,72.71,81340.13,0.0,0.99243,1e-05,0.91738]
[1778048875995,72.71,81340.08,0.0,0.99243,1e-05,0.91742]
[1778048879017,72.71,81343.93,0.0,0.99245,1e-05,0.91478]
[1778048880024,72.71,81346.68,0.0,0.99247,1e-05,0.91289]
[1778048886066,72.71,81344.83,0.0,0.99246,1e-05,0.91416]
[1778048891101,72.71,81344.79,0.0,0.99246,1e-05,0.91419]
[1778048896138,72.71,81348.22,0.0,0.99248,1e-05,0.91184]
[1778048898152,72.71,81351.99,0.0,0.9925,1e-05,0.90927]
[1778048902180,72.71,81346.71,0.0,0.99247,1e-05,0.91287]
[1778048903187,72.71,81343.0,0.0,0.99244,1e-05,0.91541]
[1778048908222,72.71,81342.51,0.0,0.99244,1e-05,0.91575]
[1778048913257,72.71,81344.52,0.0,0.99247,1e-05,0.91234]
[1778048918291,72.71,81342.99,0.0,0.99246,1e-05,0.91339]
[1778048923327,72.71,81343.68,0.0,0.99247,1e-05,0.91291]
[1778048926348,72.71,81352.09,0.0,0.99252,1e-05,0.90718]
[1778048927355,72.71,81359.01,0.0,0.99256,1e-05,0.90248]
[1778048928362,72.71,81362.09,0.0,0.99258,1e-05,0.9004]
[1778048930376,72.71,81359.14,0.0,0.99257,1e-05,0.90239]
[1778048935411,72.71,81361.96,0.0,0.99258,1e-05,0.90048]
[1778048936418,72.71,81365.09,0.0,0.9926,1e-05,0.89837]
[1778048941453,72.71,81360.74,0.0,0.99258,1e-05,0.90131]
[1778048946487,72.71,81361.89,0.0,0.99258,1e-05,0.90053]
[1778048948502,72.71,81364.94,0.0,0.9926,1e-05,0.89847]
[1778048950516,72.71,81368.14,0.0,0.99262,1e-05,0.89631]
[1778048953538,72.71,81371.74,0.0,0.99265,1e-05,0.89389]
[1778048958572,72.71,81374.75,0.0,0.99266,1e-05,0.89187]
[1778048960587,72.71,81377.21,0.0,0.99268,1e-05,0.89022]
[1778048965012,72.71,81375.08,0.0,0.99267,1e-05,0.89165]
[1778048965114,72.71,81375.93,0.0,0.99267,1e-05,0.89108]
[1778048965619,72.71,81375.93,0.0,0.99267,1e-05,0.89108]
[1778048969650,72.71,81373.12,0.0,0.99265,1e-05,0.89297]
[1778048974685,72.71,81375.79,0.0,0.99269,1e-05,0.88918]
[1778048976699,72.71,81378.87,0.0,0.99271,1e-05,0.88712]
[1778048978712,72.71,81382.77,0.0,0.99273,1e-05,0.88452]
[1778048980727,72.71,81385.61,0.0,0.99275,1e-05,0.88263]
[1778048982740,72.71,81388.58,0.0,0.99277,1e-05,0.88066]
[1778048987776,72.71,81386.31,0.0,0.99275,1e-05,0.88216]
[1778048988783,72.71,81380.03,0.0,0.99271,1e-05,0.88635]
[1778048989790,72.71,81376.02,0.0,0.99269,1e-05,0.88903]
[1778048990797,72.71,81373.4,0.0,0.99267,1e-05,0.89078]
[1778048992810,72.71,81366.48,0.0,0.99263,1e-05,0.89543]
[1778048997846,72.71,81365.65,0.0,0.99262,1e-05,0.89599]
[1778049002881,72.71,81363.56,0.0,0.99261,1e-05,0.89739]
[1778049007916,72.71,81363.33,0.0,0.99261,1e-05,0.89755]
[1778049010937,72.71,81359.36,0.0,0.99258,1e-05,0.90023]
[1778049015972,72.71,81358.0,0.0,0.99257,1e-05,0.90115]
[1778049021006,72.71,81350.04,0.0,0.99252,1e-05,0.90655]
[1778049023021,72.71,81346.64,0.0,0.9925,1e-05,0.90886]
[1778049024028,72.71,81343.74,0.0,0.99248,1e-05,0.91084]
[1778049025036,72.71,81338.22,0.0,0.99245,1e-05,0.91462]
[1778049028056,72.71,81341.14,0.0,0.99246,1e-05,0.91262]
[1778049029139,72.71,81341.14,0.0,0.99246,1e-05,0.91262]
[1778049029241,72.71,81341.53,0.0,0.99247,1e-05,0.91235]
[1778049029405,72.71,81341.53,0.0,0.99247,1e-05,0.91235]
[1778049031077,72.71,81340.43,0.0,0.99248,1e-05,0.91107]
[1778049036112,72.71,81339.62,0.0,0.99247,1e-05,0.91163]
[1778049038126,72.71,81337.08,0.0,0.99245,1e-05,0.91337]
[1778049043161,72.71,81337.58,0.0,0.99246,1e-05,0.91302]
[1778049048197,72.71,81339.67,0.0,0.99247,1e-05,0.91159]
[1778049053232,72.71,81344.34,0.0,0.9925,1e-05,0.90841]
[1778049054239,72.71,81353.66,0.0,0.99256,1e-05,0.90207]
[1778049055246,72.71,81357.66,0.0,0.99259,1e-05,0.89937]
[1778049056253,72.71,81360.14,0.0,0.9926,1e-05,0.89769]
[1778049061288,72.71,81362.84,0.0,0.99262,1e-05,0.89587]
[1778049064585,72.71,81361.48,0.0,0.99261,1e-05,0.89679]
[1778049064819,72.71,81361.48,0.0,0.99261,1e-05,0.89679]
[1778049064872,72.71,81361.41,0.0,0.99261,1e-05,0.89684]
[1778049065316,72.71,81364.86,0.0,0.99263,1e-05,0.89451]
[1778049070351,72.71,81365.18,0.0,0.99264,1e-05,0.8943]
[1778049075386,72.71,81365.51,0.0,0.99264,1e-05,0.89408]
[1778049080421,72.71,81365.68,0.0,0.99264,1e-05,0.89396]
[1778049085456,72.71,81367.92,0.0,0.99265,1e-05,0.89246]
[1778049090491,72.71,81365.62,0.0,0.99264,1e-05,0.894]
[1778049092505,72.71,81365.84,0.0,0.99266,1e-05,0.89185]
[1778049097540,72.71,81366.33,0.0,0.99266,1e-05,0.89152]
[1778049102575,72.71,81366.47,0.0,0.99266,1e-05,0.89143]
[1778049105598,72.71,81359.48,0.0,0.99262,1e-05,0.89613]
[1778049109625,72.71,81363.14,0.0,0.99264,1e-05,0.89366]
[1778049114661,72.71,81363.44,0.0,0.99264,1e-05,0.89346]
[1778049119696,72.71,81364.79,0.0,0.99265,1e-05,0.89256]
[1778049124733,72.71,81363.19,0.0,0.99264,1e-05,0.89363]
[1778049128761,72.71,81366.83,0.0,0.99266,1e-05,0.89119]
[1778049133796,72.71,81366.34,0.0,0.99266,1e-05,0.89152]
[1778049138831,72.71,81366.81,0.0,0.99266,1e-05,0.8912]
[1778049142861,72.71,81372.78,0.0,0.9927,1e-05,0.8872]
[1778049143868,72.71,81375.81,0.0,0.99272,1e-05,0.88518]
[1778049148903,72.71,81376.22,0.0,0.99272,1e-05,0.88491]
[1778049153938,72.71,81378.09,0.0,0.99275,1e-05,0.88167]
[1778049158973,72.71,81378.68,0.0,0.99275,1e-05,0.88128]
[1778049161994,72.71,81384.43,0.0,0.99279,1e-05,0.87747]
[1778049163001,72.71,81387.02,0.0,0.99281,1e-05,0.87575]
[1778049168035,72.71,81387.96,0.0,0.99281,1e-05,0.87513]
[1778049173071,72.71,81388.08,0.0,0.99281,1e-05,0.87505]
[1778049176093,72.71,81390.96,0.0,0.99283,1e-05,0.87315]
[1778049181130,72.71,81391.0,0.0,0.99283,1e-05,0.87312]
[1778049186163,72.71,81397.12,0.0,0.99287,1e-05,0.8691]
[1778049189184,72.71,81391.11,0.0,0.99283,1e-05,0.87305]
[1778049192205,72.83,81388.56,0.0,0.99274,1e-05,0.88318]
[1778049197240,73.13,81389.79,0.0,0.99255,1e-05,0.90364]
[1778049201268,73.15,81386.79,0.0,0.99251,1e-05,0.9074]
[1778049206303,73.18,81384.33,0.0,0.99247,1e-05,0.91124]
[1778049211338,73.21,81386.5,0.0,0.99248,1e-05,0.9099]
[1778049217381,73.25,81386.53,0.0,0.99246,1e-05,0.91248]
[1778049230471,73.33,81384.6,0.0,0.99239,1e-05,0.91945]
[1778049235507,73.36,81384.57,0.0,0.99237,1e-05,0.92165]
[1778049238527,73.37,81367.49,0.0,0.99225,1e-05,0.93471]
[1778049239533,73.38,81362.34,0.0,0.99221,1e-05,0.93871]
[1778049244569,73.41,81359.42,0.0,0.99217,1e-05,0.94284]
[1778049249603,73.44,81359.68,0.0,0.99215,1e-05,0.94473]
[1778049254639,73.46,81359.84,0.0,0.99213,1e-05,0.94666]
[1778049259673,73.49,81359.99,0.0,0.99212,1e-05,0.94859]
[1778049263702,73.51,81363.41,0.0,0.99212,1e-05,0.94781]
[1778049268737,73.54,81363.47,0.0,0.99211,1e-05,0.94978]
[1778049270751,73.55,81366.73,0.0,0.99212,1e-05,0.94831]
[1778049275792,73.58,81368.3,0.0,0.99213,1e-05,0.94714]
[1778049280827,73.61,81368.31,0.0,0.99211,1e-05,0.94914]
[1778049283848,73.62,81364.67,0.0,0.99207,1e-05,0.95289]
[1778049288888,73.65,81363.98,0.0,0.99205,1e-05,0.95534]
[1778049292916,73.67,81361.09,0.0,0.99202,1e-05,0.95893]
[1778049297951,73.68,81362.41,0.0,0.99201,1e-05,0.95916]
[1778049299965,73.68,81356.32,0.0,0.99197,1e-05,0.96345]
[1778049305008,73.69,81356.98,0.0,0.99197,1e-05,0.96374]
[1778049310036,73.72,81356.12,0.0,0.99195,1e-05,0.96623]
[1778049313058,73.73,81358.76,0.0,0.99195,1e-05,0.96548]
[1778049318094,73.76,81358.67,0.0,0.99194,1e-05,0.96741]
[1778049324134,73.79,81358.86,0.0,0.99192,1e-05,0.96949]
[1778049329170,73.81,81359.13,0.0,0.9919,1e-05,0.97112]
[1778049331184,73.82,81359.29,0.0,0.99191,1e-05,0.9696]
[1778049335212,73.84,81361.88,0.0,0.99192,1e-05,0.96921]
[1778049336219,73.85,81374.14,0.0,0.992,1e-05,0.96092]
[1778049337227,73.85,81386.04,0.0,0.99208,1e-05,0.95258]
[1778049338232,73.85,81384.67,0.0,0.99206,1e-05,0.95393]
[1778049343267,73.87,81384.17,0.0,0.99205,1e-05,0.95544]
[1778049349310,73.9,81385.17,0.0,0.99203,1e-05,0.95707]
[1778049353719,73.92,81384.45,0.0,0.99201,1e-05,0.95911]
[1778049354344,73.93,81384.1,0.0,0.99201,1e-05,0.95973]
[1778049354606,73.93,81384.1,0.0,0.99201,1e-05,0.95973]
[1778049360386,73.96,81384.64,0.0,0.99199,1e-05,0.96163]
[1778049365422,73.98,81383.86,0.0,0.99197,1e-05,0.96406]
[1778049370457,74.01,81384.0,0.0,0.99195,1e-05,0.96583]
[1778049375492,74.03,81384.35,0.0,0.99194,1e-05,0.96744]
[1778049378513,74.05,81388.64,0.0,0.99195,1e-05,0.96552]
[1778049379520,74.05,81393.72,0.0,0.99198,1e-05,0.96232]
[1778049381534,74.06,81396.63,0.0,0.992,1e-05,0.96103]
[1778049383548,74.07,81399.26,0.0,0.99201,1e-05,0.95995]
[1778049388583,74.1,81399.53,0.0,0.99199,1e-05,0.96166]
[1778049393618,74.12,81401.13,0.0,0.992,1e-05,0.96031]
[1778049398653,74.15,81402.65,0.0,0.99199,1e-05,0.96112]
[1778049403689,74.17,81404.77,0.0,0.99199,1e-05,0.9615]
[1778049406711,74.19,81401.34,0.0,0.99196,1e-05,0.96502]
[1778049411746,74.21,81403.13,0.0,0.99195,1e-05,0.96559]
[1778049416781,74.24,81398.61,0.0,0.9919,1e-05,0.97058]
[1778049418795,74.25,81401.18,0.0,0.99191,1e-05,0.96948]
[1778049423830,74.27,81400.68,0.0,0.99189,1e-05,0.9716]
[1778049426850,74.29,81403.84,0.0,0.99191,1e-05,0.97042]
[1778049428865,74.3,81409.11,0.0,0.99194,1e-05,0.96742]
[1778049431886,74.31,81413.19,0.0,0.99195,1e-05,0.96563]
[1778049432893,74.31,81416.31,0.0,0.99197,1e-05,0.96381]
[1778049434907,74.32,81420.94,0.0,0.99199,1e-05,0.9613]
[1778049439944,74.35,81422.01,0.0,0.99198,1e-05,0.96241]
[1778049443972,74.37,81425.16,0.0,0.99199,1e-05,0.96169]
[1778049444979,74.38,81431.34,0.0,0.99203,1e-05,0.95774]
[1778049446116,74.38,81434.13,0.0,0.99204,1e-05,0.95617]
[1778049446992,74.39,81436.6,0.0,0.99206,1e-05,0.95483]
[1778049451022,74.41,81436.43,0.0,0.99206,1e-05,0.95437]
[1778049456056,74.52,81433.99,0.0,0.99196,1e-05,0.9648]
[1778049461093,74.68,81431.57,0.0,0.99183,1e-05,0.97798]
[1778049464113,74.69,81426.68,0.0,0.99179,1e-05,0.98247]
[1778049465121,74.7,81421.81,0.0,0.99175,1e-05,0.98626]
[1778049467135,74.71,81420.92,0.0,0.99174,1e-05,0.98788]
[1778049472170,74.73,81420.22,0.0,0.99172,1e-05,0.98967]
[1778049474913,74.74,81418.28,0.0,0.9917,1e-05,0.99202]
[1778049475190,74.75,81417.53,0.0,0.99169,1e-05,0.99287]
[1778049480226,74.77,81418.59,0.0,0.99168,1e-05,0.99369]
[1778049481233,74.77,81421.77,0.0,0.9917,1e-05,0.99173]
[1778049482240,74.78,81425.45,0.0,0.99172,1e-05,0.98943]
[1778049485261,74.78,81430.59,0.0,0.99175,1e-05,0.98642]
[1778049487275,74.8,81434.18,0.0,0.99177,1e-05,0.98485]
[1778049492310,74.82,81433.93,0.0,0.99175,1e-05,0.98665]
[1778049494324,74.83,81436.68,0.0,0.99176,1e-05,0.98535]
[1778049499359,74.85,81436.35,0.0,0.99175,1e-05,0.98721]
[1778049504394,74.87,81436.4,0.0,0.99173,1e-05,0.98878]
[1778049508422,74.89,81439.09,0.0,0.99174,1e-05,0.98814]
[1778049510436,74.9,81443.05,0.0,0.99176,1e-05,0.98597]
[1778049511443,74.9,81442.55,0.0,0.99177,1e-05,0.98449]
[1778049516478,74.92,81444.57,0.0,0.99177,1e-05,0.98469]
[1778049522520,74.99,81442.85,0.0,0.99171,1e-05,0.99071]
[1778049527555,75.15,81442.67,0.0,0.99159,1e-05,1.0033]
[1778049532590,75.17,81442.99,0.0,0.99158,1e-05,1.00453]
[1778049537624,75.19,81443.1,0.0,0.99157,1e-05,1.0059]
[1778049538632,75.2,81447.94,0.0,0.9916,1e-05,1.00272]
[1778049539639,75.24,81450.88,0.0,0.99159,1e-05,1.00354]
[1778049540646,75.27,81454.42,0.0,0.99159,1e-05,1.00391]
[1778049542660,75.28,81457.77,0.0,0.9916,1e-05,1.0021]
[1778049547694,75.34,81459.75,0.0,0.99158,1e-05,1.00478]
[1778049550716,75.35,81456.62,0.0,0.99155,1e-05,1.00789]
[1778049552730,75.36,81449.76,0.0,0.9915,1e-05,1.01339]
[1778049554745,75.4,81446.93,0.0,0.99145,1e-05,1.01843]
[1778049556758,75.4,81442.37,0.0,0.99141,1e-05,1.02226]
[1778049557766,75.41,81439.71,0.0,0.99139,1e-05,1.02445]
[1778049562808,75.42,81433.81,0.0,0.99133,1e-05,1.03]
[1778049565828,75.43,81429.48,0.0,0.9913,1e-05,1.03389]
[1778049566834,75.44,81425.4,0.0,0.99127,1e-05,1.03712]
[1778049567841,75.44,81420.19,0.0,0.99123,1e-05,1.04118]
[1778049571869,75.45,81420.37,0.0,0.99124,1e-05,1.0397]
[1778049576904,75.46,81422.11,0.0,0.99124,1e-05,1.03955]
[1778049580932,75.48,81424.68,0.0,0.99125,1e-05,1.03857]
[1778049585967,75.49,81425.26,0.0,0.99124,1e-05,1.03927]
[1778049587981,75.5,81421.63,0.0,0.99121,1e-05,1.04239]
[1778049593015,75.51,81419.94,0.0,0.99119,1e-05,1.04472]
[1778049594023,75.51,81414.78,0.0,0.99115,1e-05,1.04874]
[1778049596037,75.52,81411.88,0.0,0.99112,1e-05,1.0513]
[1778049601072,75.53,81409.25,0.0,0.9911,1e-05,1.05425]
[1778049606108,75.55,81408.29,0.0,0.99108,1e-05,1.05594]
[1778049610137,75.56,81414.89,0.0,0.99112,1e-05,1.05181]
[1778049611145,75.56,81422.41,0.0,0.99117,1e-05,1.04645]
[1778049613160,75.56,81425.29,0.0,0.99119,1e-05,1.04473]
[1778049614168,75.57,81428.04,0.0,0.99121,1e-05,1.04292]
[1778049620210,75.57,81428.92,0.0,0.99121,1e-05,1.04248]
[1778049625245,75.57,81429.62,0.0,0.99122,1e-05,1.04197]
[1778049630279,75.57,81429.96,0.0,0.99122,1e-05,1.04172]
[1778049631287,75.57,81427.84,0.0,0.99122,1e-05,1.04103]
[1778049636323,75.57,81427.15,0.0,0.99122,1e-05,1.04154]
[1778049641358,75.57,81427.99,0.0,0.99122,1e-05,1.04092]
[1778049646393,75.57,81426.48,0.0,0.99121,1e-05,1.04203]
[1778049651428,75.58,81424.18,0.0,0.99119,1e-05,1.04438]
[1778049655456,75.59,81420.91,0.0,0.99116,1e-05,1.04765]
[1778049656463,75.59,81414.82,0.0,0.99111,1e-05,1.05237]
[1778049657470,75.59,81411.76,0.0,0.99109,1e-05,1.05484]
[1778049662505,75.61,81416.27,0.0,0.99111,1e-05,1.05249]
[1778049662944,75.61,81416.27,0.0,0.99111,1e-05,1.05249]
[1778049663512,75.61,81416.82,0.0,0.99111,1e-05,1.05229]
[1778049669555,75.63,81419.69,0.0,0.99112,1e-05,1.05137]
[1778049670562,75.63,81425.67,0.0,0.99116,1e-05,1.04716]
[1778049672576,75.63,81428.49,0.0,0.99118,1e-05,1.0455]
[1778049673583,75.64,81433.06,0.0,0.99121,1e-05,1.04235]
[1778049674589,75.64,81435.86,0.0,0.99123,1e-05,1.04052]
[1778049679625,75.65,81435.56,0.0,0.99121,1e-05,1.04185]
[1778049684660,75.67,81434.76,0.0,0.9912,1e-05,1.04353]
[1778049689694,75.68,81435.21,0.0,0.99119,1e-05,1.04429]
[1778049691709,75.69,81435.27,0.0,0.99121,1e-05,1.04243]
[1778049696744,75.7,81434.71,0.0,0.99119,1e-05,1.04392]
[1778049701779,75.72,81437.57,0.0,0.9912,1e-05,1.0429]
[1778049703793,75.72,81429.51,0.0,0.99114,1e-05,1.04926]
[1778049704799,75.72,81424.18,0.0,0.9911,1e-05,1.05341]
[1778049705809,75.73,81420.98,0.0,0.99107,1e-05,1.05598]
[1778049707822,75.73,81424.0,0.0,0.99109,1e-05,1.05413]
[1778049708829,75.73,81428.68,0.0,0.99112,1e-05,1.05087]
[1778049713864,75.75,81431.38,0.0,0.99113,1e-05,1.04989]
[1778049716885,75.76,81428.5,0.0,0.99111,1e-05,1.05262]
[1778049720913,75.77,81403.68,0.0,0.99092,1e-05,1.07192]
[1778049721920,75.77,81395.41,0.0,0.99085,1e-05,1.07831]
[1778049725948,75.78,81399.38,0.0,0.99088,1e-05,1.07593]
[1778049726954,75.78,81404.02,0.0,0.99091,1e-05,1.0726]
[1778049728969,75.78,81396.85,0.0,0.99085,1e-05,1.07832]
[1778049729978,75.78,81384.7,0.0,0.99076,1e-05,1.08752]
[1778049730983,75.78,81390.24,0.0,0.9908,1e-05,1.08332]
[1778049731990,75.78,81395.72,0.0,0.99085,1e-05,1.07918]
[1778049735564,75.78,81396.05,0.0,0.99085,1e-05,1.07893]
[1778049741054,75.78,81390.89,0.0,0.99081,1e-05,1.08283]
[1778049743068,75.78,81397.76,0.0,0.99086,1e-05,1.07764]
[1778049748103,75.78,81397.81,0.0,0.99086,1e-05,1.0776]
[1778049751124,75.78,81396.3,0.0,0.99087,1e-05,1.07644]
[1778049757165,75.78,81397.26,0.0,0.99088,1e-05,1.07572]
[1778049758174,75.78,81403.32,0.0,0.99092,1e-05,1.07116]
[1778049759181,75.78,81409.47,0.0,0.99097,1e-05,1.06656]
[1778049760188,75.78,81404.4,0.0,0.99093,1e-05,1.07035]
[1778049765223,75.78,81409.18,0.0,0.99096,1e-05,1.06677]
[1778049770258,75.78,81410.94,0.0,0.99098,1e-05,1.06546]
[1778049775293,75.78,81411.19,0.0,0.99098,1e-05,1.06527]
[1778049780328,75.79,81411.55,0.0,0.99097,1e-05,1.0659]
[1778049781335,75.8,81408.13,0.0,0.99095,1e-05,1.06864]
[1778049782342,75.8,81405.64,0.0,0.99093,1e-05,1.07068]
[1778049785365,75.81,81409.24,0.0,0.99095,1e-05,1.0685]
[1778049790401,75.82,81409.47,0.0,0.99094,1e-05,1.0692]
[1778049792415,75.82,81412.85,0.0,0.99096,1e-05,1.06684]
[1778049797450,75.82,81413.48,0.0,0.99097,1e-05,1.06637]
[1778049799464,75.82,81419.26,0.0,0.99101,1e-05,1.06206]
[1778049804498,75.82,81422.0,0.0,0.99103,1e-05,1.06039]
[1778049808526,75.82,81424.7,0.0,0.99105,1e-05,1.05839]
[1778049811549,75.82,81424.67,0.0,0.99107,1e-05,1.05614]
[1778049817591,75.82,81425.67,0.0,0.99107,1e-05,1.0554]
[1778049822626,75.83,81426.29,0.0,0.99107,1e-05,1.05554]
[1778049823746,75.83,81426.29,0.0,0.99107,1e-05,1.05554]
[1778049823803,75.83,81427.02,0.0,0.99107,1e-05,1.0552]
[1778049826655,75.84,81430.37,0.0,0.99109,1e-05,1.05333]
[1778049827661,75.84,81434.32,0.0,0.99112,1e-05,1.05061]
[1778049832696,75.85,81432.68,0.0,0.9911,1e-05,1.05224]
[1778049837730,75.86,81431.66,0.0,0.99109,1e-05,1.05402]
[1778049841759,75.87,81426.62,0.0,0.99104,1e-05,1.05856]
[1778049843773,75.88,81422.1,0.0,0.99101,1e-05,1.06231]
[1778049849815,75.89,81423.25,0.0,0.991,1e-05,1.06258]
[1778049853843,75.9,81429.82,0.0,0.99104,1e-05,1.05845]
[1778049855857,75.91,81432.56,0.0,0.99106,1e-05,1.05681]
[1778049860892,75.92,81431.85,0.0,0.99105,1e-05,1.05831]
[1778049863913,75.93,81434.65,0.0,0.99106,1e-05,1.05681]
[1778049868948,75.94,81433.58,0.0,0.99104,1e-05,1.05857]
[1778049871969,75.95,81433.49,0.0,0.99106,1e-05,1.05694]
[1778049875997,75.96,81436.89,0.0,0.99107,1e-05,1.05519]
[1778049878011,75.96,81441.36,0.0,0.9911,1e-05,1.05229]
[1778049883046,75.97,81441.44,0.0,0.9911,1e-05,1.05243]
[1778049884941,75.97,81441.4,0.0,0.9911,1e-05,1.05246]
[1778049890095,75.97,81440.95,0.0,0.9911,1e-05,1.05279]
[1778049891102,75.97,81438.41,0.0,0.99108,1e-05,1.05467]
[1778049896137,75.98,81436.87,0.0,0.99106,1e-05,1.05658]
[1778049900169,75.99,81455.84,0.0,0.99119,1e-05,1.04337]
[1778049901173,75.99,81468.36,0.0,0.99128,1e-05,1.03445]
[1778049902180,75.99,81472.57,0.0,0.9913,1e-05,1.03163]
[1778049907215,76.01,81470.68,0.0,0.99128,1e-05,1.03417]
[1778049911244,76.02,81480.03,0.0,0.99134,1e-05,1.02833]
[1778049912249,76.02,81484.88,0.0,0.99137,1e-05,1.02507]
[1778049913257,76.02,81489.98,0.0,0.9914,1e-05,1.0214]
[1778049918292,76.02,81482.45,0.0,0.99135,1e-05,1.02683]
[1778049922948,76.02,81480.54,0.0,0.99134,1e-05,1.02821]
[1778049923050,76.02,81480.56,0.0,0.99134,1e-05,1.02819]
[1778049927356,76.02,81474.98,0.0,0.9913,1e-05,1.03223]
[1778049931383,76.02,81473.1,0.0,0.9913,1e-05,1.03136]
[1778049935412,76.02,81469.92,0.0,0.99128,1e-05,1.03367]
[1778049940446,76.02,81469.53,0.0,0.99128,1e-05,1.03395]
[1778049945482,76.02,81469.66,0.0,0.99128,1e-05,1.03386]
[1778049949510,76.02,81466.4,0.0,0.99126,1e-05,1.03623]
[1778049954544,76.02,81468.8,0.0,0.99127,1e-05,1.03448]
[1778049959580,76.02,81467.77,0.0,0.99127,1e-05,1.03523]
[1778049964615,76.02,81468.91,0.0,0.99127,1e-05,1.0344]
[1778049969650,76.02,81474.41,0.0,0.99131,1e-05,1.03041]
[1778049970657,76.02,81479.56,0.0,0.99135,1e-05,1.02669]
[1778049972671,76.02,81479.21,0.0,0.99135,1e-05,1.02694]
[1778049976699,76.02,81476.5,0.0,0.99133,1e-05,1.0289]
[1778049980479,76.02,81476.33,0.0,0.99133,1e-05,1.02902]
[1778049985762,76.02,81476.23,0.0,0.99133,1e-05,1.02909]
[1778049990797,76.02,81474.52,0.0,0.99131,1e-05,1.03033]
[1778049991803,76.02,81474.47,0.0,0.99133,1e-05,1.02814]
[1778049996839,76.02,81471.75,0.0,0.99131,1e-05,1.03011]
[1778050001874,76.03,81470.97,0.0,0.9913,1e-05,1.03091]
[1778050006909,76.04,81466.77,0.0,0.99126,1e-05,1.03513]
[1778050011943,76.06,81467.18,0.0,0.99126,1e-05,1.03596]
[1778050012951,76.06,81475.29,0.0,0.99131,1e-05,1.0303]
[1778050013957,76.06,81481.97,0.0,0.99136,1e-05,1.02547]
[1778050014965,76.06,81484.56,0.0,0.99137,1e-05,1.02384]
[1778050017986,76.06,81481.12,0.0,0.99135,1e-05,1.02632]
[1778050021007,76.06,81483.99,0.0,0.99137,1e-05,1.02425]
[1778050026042,76.06,81484.37,0.0,0.99137,1e-05,1.02398]
[1778050031077,76.06,81478.33,0.0,0.99133,1e-05,1.02834]
[1778050036112,76.06,81476.48,0.0,0.99132,1e-05,1.02968]
[1778050041146,76.06,81477.06,0.0,0.99132,1e-05,1.02926]
[1778050046181,76.06,81476.93,0.0,0.99132,1e-05,1.02935]
[1778050051217,76.06,81479.58,0.0,0.99136,1e-05,1.02521]
[1778050056252,76.06,81480.44,0.0,0.99136,1e-05,1.02459]
[1778050063301,76.06,81480.12,0.0,0.99136,1e-05,1.02482]
[1778050068338,76.06,81482.1,0.0,0.99137,1e-05,1.02339]
[1778050075386,76.06,81481.48,0.0,0.99137,1e-05,1.02384]
[1778050080421,76.06,81480.63,0.0,0.99136,1e-05,1.02445]
[1778050083442,76.06,81474.87,0.0,0.99132,1e-05,1.02861]
[1778050086463,76.06,81471.53,0.0,0.9913,1e-05,1.03103]
[1778050089484,76.07,81468.39,0.0,0.99127,1e-05,1.034]
[1778050094522,76.09,81469.4,0.0,0.99127,1e-05,1.0344]
[1778050098549,76.1,81471.97,0.0,0.99128,1e-05,1.03345]
[1778050104592,76.12,81472.73,0.0,0.99127,1e-05,1.03426]
[1778050109627,76.13,81474.34,0.0,0.99127,1e-05,1.03422]
[1778050111640,76.14,81474.06,0.0,0.99128,1e-05,1.03263]
[1778050116676,76.15,81474.91,0.0,0.99128,1e-05,1.03315]
[1778050120705,76.17,81477.43,0.0,0.99129,1e-05,1.03222]
[1778050121712,76.17,81488.47,0.0,0.99136,1e-05,1.02447]
[1778050122719,76.17,81492.23,0.0,0.99139,1e-05,1.02199]
[1778050123726,76.18,81494.5,0.0,0.9914,1e-05,1.0206]
[1778050128762,76.19,81494.86,0.0,0.9914,1e-05,1.02108]
[1778050133796,76.19,81495.55,0.0,0.9914,1e-05,1.02059]
[1778050137825,76.19,81505.97,0.0,0.99147,1e-05,1.01313]
[1778050138832,76.19,81502.86,0.0,0.99145,1e-05,1.01535]
[1778050139839,76.19,81498.19,0.0,0.99142,1e-05,1.01869]
[1778050140846,76.19,81490.97,0.0,0.99137,1e-05,1.02414]
[1778050142860,76.2,81490.03,0.0,0.99135,1e-05,1.02531]
[1778050147895,76.21,81488.43,0.0,0.99133,1e-05,1.02766]
[1778050151928,76.23,81491.97,0.0,0.99134,1e-05,1.0263]
[1778050154676,76.23,81492.77,0.0,0.99135,1e-05,1.0262]
[1778050159986,76.25,81491.94,0.0,0.99133,1e-05,1.02822]
[1778050165022,76.27,81493.49,0.0,0.99133,1e-05,1.02828]
[1778050168043,76.28,81499.64,0.0,0.99136,1e-05,1.02456]
[1778050170057,76.28,81502.11,0.0,0.99138,1e-05,1.02327]
[1778050175092,76.39,81505.72,0.0,0.99134,1e-05,1.02628]
[1778050177106,76.45,81508.71,0.0,0.99132,1e-05,1.02882]
[1778050181134,76.52,81512.46,0.0,0.9913,1e-05,1.03115]
[1778050185162,76.61,81508.69,0.0,0.9912,1e-05,1.04075]
[1778050188183,76.62,81511.25,0.0,0.99122,1e-05,1.03952]
[1778050193219,76.63,81512.64,0.0,0.99122,1e-05,1.03957]
[1778050198253,76.65,81512.19,0.0,0.9912,1e-05,1.04094]
[1778050201279,76.65,81507.11,0.0,0.99116,1e-05,1.04525]
[1778050202892,76.66,81506.87,0.0,0.99116,1e-05,1.04562]
[1778050203289,76.66,81503.17,0.0,0.99113,1e-05,1.04852]
[1778050206311,76.67,81500.37,0.0,0.9911,1e-05,1.05114]
[1778050211346,76.68,81500.31,0.0,0.99109,1e-05,1.05212]
[1778050213360,76.69,81495.97,0.0,0.99106,1e-05,1.05568]
[1778050216382,76.69,81490.8,0.0,0.99102,1e-05,1.06001]
[1778050219499,76.72,81489.67,0.0,0.99099,1e-05,1.06289]
[1778050226450,76.73,81490.34,0.0,0.99098,1e-05,1.06356]
[1778050228465,76.74,81493.14,0.0,0.991,1e-05,1.06182]
[1778050231487,76.75,81492.38,0.0,0.99101,1e-05,1.0606]
[1778050236522,76.76,81495.32,0.0,0.99102,1e-05,1.05928]
[1778050237529,76.76,81492.12,0.0,0.991,1e-05,1.06181]
[1778050238536,76.76,81489.52,0.0,0.99097,1e-05,1.06389]
[1778050243571,76.77,81486.68,0.0,0.99095,1e-05,1.06679]
[1778050248606,76.78,81486.61,0.0,0.99094,1e-05,1.06763]
[1778050252634,76.79,81490.32,0.0,0.99096,1e-05,1.06551]
[1778050257669,76.8,81490.87,0.0,0.99096,1e-05,1.06592]
[1778050262704,76.81,81489.88,0.0,0.99094,1e-05,1.06746]
[1778050267739,76.82,81489.09,0.0,0.99093,1e-05,1.06883]
[1778050272774,76.83,81488.39,0.0,0.99091,1e-05,1.07012]
[1778050277809,76.84,81488.31,0.0,0.99091,1e-05,1.07095]
[1778050282844,76.85,81485.78,0.0,0.99088,1e-05,1.07357]
[1778050287879,76.86,81487.31,0.0,0.99088,1e-05,1.07317]
[1778050288886,76.86,81484.29,0.0,0.99086,1e-05,1.07556]
[1778050291907,76.87,81484.32,0.0,0.99088,1e-05,1.07352]
[1778050296942,76.87,81483.21,0.0,0.99087,1e-05,1.07434]
[1778050302984,76.87,81480.94,0.0,0.99085,1e-05,1.07603]
[1778050308019,76.87,81477.05,0.0,0.99082,1e-05,1.07893]
[1778050313055,76.87,81479.36,0.0,0.99084,1e-05,1.07721]
[1778050319097,76.86,81478.57,0.0,0.99084,1e-05,1.0774]
[1778050320075,76.86,81478.57,0.0,0.99084,1e-05,1.0774]
[1778050330174,76.81,81475.66,0.0,0.99086,1e-05,1.07529]
[1778050339237,76.76,81476.77,0.0,0.9909,1e-05,1.07104]
[1778050341251,76.75,81480.59,0.0,0.99094,1e-05,1.06746]
[1778050346285,76.73,81482.06,0.0,0.99096,1e-05,1.06454]
[1778050348300,76.72,81484.94,0.0,0.99099,1e-05,1.06169]
[1778050351321,76.7,81485.07,0.0,0.99102,1e-05,1.05823]
[1778050356356,76.68,81484.93,0.0,0.99104,1e-05,1.05659]
[1778050358369,76.69,81481.37,0.0,0.99101,1e-05,1.05956]
[1778050363405,76.69,81479.35,0.0,0.99099,1e-05,1.06105]
[1778050367433,76.69,81461.94,0.0,0.99087,1e-05,1.07394]
[1778050368439,76.69,81454.75,0.0,0.99081,1e-05,1.07931]
[1778050370454,76.69,81457.99,0.0,0.99084,1e-05,1.07689]
[1778050374858,76.69,81459.03,0.0,0.99085,1e-05,1.07611]
[1778050375489,76.69,81459.07,0.0,0.99085,1e-05,1.07608]
[1778050378510,76.69,81464.93,0.0,0.99089,1e-05,1.07172]
[1778050380524,76.69,81468.12,0.0,0.99091,1e-05,1.06935]
[1778050382519,76.69,81467.11,0.0,0.99091,1e-05,1.0701]
[1778050382538,76.69,81466.85,0.0,0.9909,1e-05,1.07029]
[1778050387573,76.69,81466.9,0.0,0.9909,1e-05,1.07026]
[1778050392608,76.68,81468.57,0.0,0.99092,1e-05,1.06884]
[1778050397644,76.67,81467.24,0.0,0.99092,1e-05,1.06892]
[1778050400665,76.66,81464.74,0.0,0.9909,1e-05,1.07023]
[1778050405700,76.65,81463.55,0.0,0.9909,1e-05,1.0702]
[1778050406707,76.65,81466.04,0.0,0.99092,1e-05,1.06817]
[1778050411741,76.64,81465.18,0.0,0.99094,1e-05,1.06561]
[1778050416777,76.63,81469.86,0.0,0.99099,1e-05,1.06129]
[1778050417784,76.62,81472.87,0.0,0.99101,1e-05,1.0589]
[1778050419798,76.62,81477.55,0.0,0.99105,1e-05,1.05514]
[1778050424833,76.61,81478.02,0.0,0.99106,1e-05,1.05403]
[1778050428861,76.6,81482.3,0.0,0.9911,1e-05,1.05029]
[1778050429867,76.6,81485.13,0.0,0.99112,1e-05,1.04807]
[1778050433897,76.59,81481.83,0.0,0.9911,1e-05,1.04993]
[1778050438931,76.58,81480.63,0.0,0.9911,1e-05,1.05008]
[1778050441952,76.58,81477.86,0.0,0.99108,1e-05,1.05169]
[1778050444973,76.57,81474.0,0.0,0.99106,1e-05,1.05408]
[1778050445980,76.57,81470.31,0.0,0.99103,1e-05,1.05664]
[1778050451015,76.56,81472.24,0.0,0.99105,1e-05,1.05445]
[1778050456053,76.55,81470.02,0.0,0.99105,1e-05,1.05533]
[1778050461088,76.54,81469.2,0.0,0.99105,1e-05,1.05516]
[1778050463102,76.54,81466.57,0.0,0.99103,1e-05,1.05679]
[1778050468136,76.53,81464.31,0.0,0.99102,1e-05,1.05768]
[1778050473172,76.51,81467.44,0.0,0.99107,1e-05,1.05231]
[1778050478207,76.51,81471.83,0.0,0.99111,1e-05,1.04835]
[1778050480220,76.5,81474.96,0.0,0.99113,1e-05,1.04577]
[1778050485259,76.49,81475.85,0.0,0.99115,1e-05,1.04431]
[1778050486265,76.49,81482.45,0.0,0.9912,1e-05,1.03937]
[1778050487271,76.49,81485.7,0.0,0.99122,1e-05,1.03688]
[1778050492307,76.48,81485.09,0.0,0.99122,1e-05,1.03674]
[1778050496002,76.47,81483.93,0.0,0.99122,1e-05,1.03723]
[1778050501370,76.47,81481.53,0.0,0.99121,1e-05,1.03827]
[1778050506405,76.46,81483.16,0.0,0.99123,1e-05,1.0365]
[1778050512447,76.45,81484.68,0.0,0.99124,1e-05,1.03473]
[1778050517482,76.44,81485.22,0.0,0.99125,1e-05,1.03379]
[1778050522519,76.43,81484.91,0.0,0.99126,1e-05,1.03347]
[1778050527554,76.43,81486.24,0.0,0.99127,1e-05,1.03198]
[1778050529568,76.42,81472.21,0.0,0.99117,1e-05,1.04196]
[1778050530574,76.42,81469.73,0.0,0.99115,1e-05,1.04364]
[1778050531582,76.42,81469.28,0.0,0.99117,1e-05,1.04158]
[1778050533596,76.42,81471.84,0.0,0.99119,1e-05,1.03947]
[1778050538630,76.41,81473.71,0.0,0.99121,1e-05,1.0375]
[1778050540284,76.41,81473.67,0.0,0.99121,1e-05,1.03741]
[1778050540644,76.41,81473.95,0.0,0.99122,1e-05,1.03709]
[1778050545680,76.4,81473.69,0.0,0.99122,1e-05,1.03669]
[1778050550715,76.39,81473.6,0.0,0.99122,1e-05,1.03617]
[1778050554752,76.38,81467.96,0.0,0.99119,1e-05,1.0398]
[1778050556766,76.38,81464.64,0.0,0.99117,1e-05,1.04197]
[1778050561801,76.37,81462.25,0.0,0.99116,1e-05,1.04307]
[1778050563815,76.37,81459.71,0.0,0.99114,1e-05,1.04466]
[1778050568857,76.36,81460.84,0.0,0.99116,1e-05,1.04317]
[1778050574892,76.35,81460.4,0.0,0.99116,1e-05,1.04271]
[1778050575898,76.35,81467.06,0.0,0.99121,1e-05,1.03772]
[1778050577912,76.34,81472.15,0.0,0.99125,1e-05,1.03378]
[1778050583554,76.34,81472.63,0.0,0.99125,1e-05,1.03298]
[1778050583628,76.34,81473.61,0.0,0.99126,1e-05,1.03205]
[1778050588990,76.33,81474.83,0.0,0.99128,1e-05,1.03062]
[1778050591004,76.33,81473.57,0.0,0.99129,1e-05,1.02907]
[1778050596039,76.32,81472.14,0.0,0.99128,1e-05,1.02957]
[1778050603088,76.31,81473.09,0.0,0.9913,1e-05,1.02815]
[1778050608123,76.3,81472.77,0.0,0.9913,1e-05,1.02787]
[1778050613158,76.3,81473.2,0.0,0.99131,1e-05,1.02705]
[1778050616179,76.29,81480.71,0.0,0.99137,1e-05,1.02133]
[1778050618193,76.29,81482.72,0.0,0.99138,1e-05,1.01971]
[1778050623228,76.28,81483.69,0.0,0.99139,1e-05,1.01858]
[1778050626250,76.28,81486.51,0.0,0.99141,1e-05,1.01631]
[1778050632295,76.27,81483.55,0.0,0.9914,1e-05,1.01794]
[1778050637331,76.27,81481.13,0.0,0.99138,1e-05,1.01927]
[1778050642366,76.26,81478.79,0.0,0.99137,1e-05,1.02053]
[1778050647400,76.25,81481.46,0.0,0.9914,1e-05,1.0181]
[1778050652436,76.25,81483.48,0.0,0.99143,1e-05,1.01404]
[1778050657470,76.24,81485.1,0.0,0.99145,1e-05,1.01252]
[1778050662506,76.24,81483.75,0.0,0.99144,1e-05,1.01312]
[1778050667541,76.23,81482.27,0.0,0.99143,1e-05,1.01381]
[1778050669555,76.23,81485.55,0.0,0.99146,1e-05,1.01132]
[1778050674589,76.23,81484.37,0.0,0.99145,1e-05,1.01181]
[1778050680632,76.22,81482.72,0.0,0.99145,1e-05,1.01256]
[1778050685668,76.22,81483.71,0.0,0.99146,1e-05,1.0115]
[1778050690703,76.21,81484.43,0.0,0.99147,1e-05,1.01064]
[1778050694731,76.21,81489.06,0.0,0.9915,1e-05,1.00707]
[1778050699766,76.21,81486.97,0.0,0.99149,1e-05,1.00824]
[1778050703794,76.2,81482.02,0.0,0.99146,1e-05,1.01151]
[1778050706815,76.2,81475.24,0.0,0.99141,1e-05,1.01614]
[1778050708829,76.2,81472.1,0.0,0.99139,1e-05,1.01823]
[1778050709835,76.2,81476.65,0.0,0.99142,1e-05,1.01489]
[1778050714871,76.19,81480.63,0.0,0.99147,1e-05,1.00947]
[1778050716885,76.19,81484.51,0.0,0.9915,1e-05,1.00657]
[1778050721921,76.18,81484.21,0.0,0.9915,1e-05,1.00648]
[1778050726955,76.18,81483.38,0.0,0.9915,1e-05,1.00677]
[1778050731992,76.18,81484.83,0.0,0.99151,1e-05,1.00544]
[1778050738034,76.17,81484.8,0.0,0.99152,1e-05,1.00511]
[1778050742062,76.18,81488.21,0.0,0.99154,1e-05,1.00295]
[1778050744076,76.18,81492.55,0.0,0.99157,1e-05,0.99987]
[1778050749111,76.19,81494.43,0.0,0.99157,1e-05,0.99964]
[1778050750118,76.19,81496.98,0.0,0.99158,1e-05,0.99811]
[1778050755153,76.21,81496.8,0.0,0.99157,1e-05,0.99962]
[1778050759181,76.23,81490.73,0.0,0.99152,1e-05,1.00502]
[1778050760188,76.23,81486.82,0.0,0.99149,1e-05,1.00807]
[1778050765224,76.25,81488.87,0.0,0.99149,1e-05,1.00792]
[1778050769256,76.26,81493.62,0.0,0.99151,1e-05,1.00559]
[1778050771269,76.27,81493.55,0.0,0.99152,1e-05,1.00396]
[1778050776306,76.29,81497.32,0.0,0.99154,1e-05,1.00263]
[1778050778320,76.3,81493.53,0.0,0.99151,1e-05,1.00586]
[1778050779326,76.3,81490.7,0.0,0.99148,1e-05,1.00814]
[1778050784362,76.32,81484.35,0.0,0.99143,1e-05,1.01398]
[1778050786376,76.32,81480.86,0.0,0.9914,1e-05,1.01698]
[1778050789397,76.33,81477.97,0.0,0.99137,1e-05,1.01979]
[1778050791410,76.34,81474.0,0.0,0.99134,1e-05,1.02313]
[1778050792553,76.34,81474.0,0.0,0.99134,1e-05,1.02313]
[1778050796446,76.38,81469.29,0.0,0.99127,1e-05,1.02978]
[1778050801481,76.53,81484.78,0.0,0.99128,1e-05,1.02927]
[1778050802488,76.55,81489.21,0.0,0.99129,1e-05,1.0281]
[1778050803495,76.58,81487.18,0.0,0.99126,1e-05,1.03173]
[1778050808530,76.72,81488.37,0.0,0.99116,1e-05,1.04131]
[1778050813564,76.75,81488.22,0.0,0.99114,1e-05,1.0434]
[1778050817593,76.75,81485.37,0.0,0.99112,1e-05,1.04547]
[1778050818600,76.75,81482.53,0.0,0.9911,1e-05,1.04755]
[1778050823635,76.75,81481.94,0.0,0.9911,1e-05,1.04798]
[1778050828670,76.75,81481.35,0.0,0.99109,1e-05,1.04841]
[1778050830684,76.75,81485.82,0.0,0.99113,1e-05,1.04515]
[1778050833705,76.75,81485.58,0.0,0.99114,1e-05,1.04305]
[1778050838739,76.75,81486.34,0.0,0.99115,1e-05,1.0425]
[1778050843775,76.75,81485.37,0.0,0.99114,1e-05,1.0432]
[1778050848810,76.75,81484.05,0.0,0.99113,1e-05,1.04416]
[1778050853844,76.75,81485.73,0.0,0.99114,1e-05,1.04294]
[1778050858879,76.75,81485.14,0.0,0.99114,1e-05,1.04337]
[1778050859887,76.75,81476.77,0.0,0.99108,1e-05,1.04948]
[1778050861901,76.75,81473.41,0.0,0.99105,1e-05,1.05194]
[1778050862908,76.75,81480.49,0.0,0.99111,1e-05,1.04676]
[1778050863914,76.75,81483.05,0.0,0.99112,1e-05,1.04489]
[1778050868950,76.75,81483.63,0.0,0.99113,1e-05,1.04447]
[1778050869642,76.75,81483.63,0.0,0.99113,1e-05,1.04447]
[1778050874992,76.75,81482.14,0.0,0.99112,1e-05,1.04556]
[1778050879021,76.75,81484.68,0.0,0.99114,1e-05,1.0437]
[1778050884056,76.75,81483.71,0.0,0.99113,1e-05,1.04441]
[1778050886070,76.75,81479.3,0.0,0.9911,1e-05,1.04763]
[1778050890098,76.75,81481.87,0.0,0.99112,1e-05,1.04575]
[1778050891104,76.75,81481.62,0.0,0.99113,1e-05,1.04366]
[1778050896140,76.75,81480.72,0.0,0.99113,1e-05,1.04432]
[1778050897287,76.75,81481.74,0.0,0.99113,1e-05,1.04357]
[1778050903189,76.75,81485.34,0.0,0.99116,1e-05,1.04095]
[1778050904196,76.75,81490.32,0.0,0.99119,1e-05,1.03734]
[1778050906210,76.75,81494.44,0.0,0.99122,1e-05,1.03436]
[1778050907217,76.75,81503.17,0.0,0.99129,1e-05,1.02806]
[1778050908224,76.75,81508.83,0.0,0.99133,1e-05,1.024]
[1778050913259,76.75,81509.82,0.0,0.99133,1e-05,1.02329]
[1778050918919,76.75,81510.0,0.0,0.99133,1e-05,1.02316]
[1778050919021,76.75,81509.25,0.0,0.99133,1e-05,1.0237]
[1778050924335,76.75,81511.69,0.0,0.99135,1e-05,1.02195]
[1778050925343,76.75,81500.22,0.0,0.99127,1e-05,1.03019]
[1778050926349,76.75,81497.27,0.0,0.99124,1e-05,1.03231]
[1778050931385,76.75,81495.23,0.0,0.99123,1e-05,1.03379]
[1778050936335,76.75,81496.48,0.0,0.99124,1e-05,1.03288]
[1778050936421,76.75,81495.33,0.0,0.99123,1e-05,1.03371]
[1778050941455,76.75,81495.69,0.0,0.99123,1e-05,1.03345]
[1778050945487,76.75,81483.61,0.0,0.99115,1e-05,1.04221]
[1778050946494,76.75,81482.14,0.0,0.99114,1e-05,1.04328]
[1778050951528,76.75,81484.57,0.0,0.99117,1e-05,1.03925]
[1778050955557,76.75,81499.0,0.0,0.99128,1e-05,1.02881]
[1778050956564,76.75,81497.62,0.0,0.99127,1e-05,1.02981]
[1778050959584,76.75,81500.19,0.0,0.99128,1e-05,1.02796]
[1778050964620,76.75,81496.53,0.0,0.99126,1e-05,1.03059]
[1778050966600,76.75,81498.25,0.0,0.99127,1e-05,1.02935]
[1778050966974,76.75,81498.25,0.0,0.99127,1e-05,1.02935]
[1778050967073,76.75,81499.0,0.0,0.99128,1e-05,1.02881]
[1778050972678,76.75,81498.49,0.0,0.99127,1e-05,1.02918]
[1778050977713,76.75,81495.31,0.0,0.99125,1e-05,1.03147]
[1778050978720,76.75,81492.69,0.0,0.99123,1e-05,1.03336]
[1778050980734,76.75,81495.76,0.0,0.99125,1e-05,1.03115]
[1778050985769,76.75,81495.3,0.0,0.99125,1e-05,1.03148]
[1778050990804,76.75,81495.38,0.0,0.99125,1e-05,1.03142]
[1778050991811,76.75,81498.46,0.0,0.99127,1e-05,1.0292]
[1778050992818,76.75,81502.62,0.0,0.9913,1e-05,1.02621]
[1778050997853,76.75,81501.35,0.0,0.99129,1e-05,1.02712]
[1778051000875,76.75,81505.18,0.0,0.99132,1e-05,1.02437]
[1778051002889,76.75,81510.26,0.0,0.99135,1e-05,1.02073]
[1778051003896,76.75,81515.27,0.0,0.99139,1e-05,1.01715]
[1778051004903,76.75,81521.48,0.0,0.99143,1e-05,1.01273]
[1778051005909,76.75,81526.69,0.0,0.99147,1e-05,1.00904]
[1778051010945,76.75,81527.94,0.0,0.99148,1e-05,1.00815]
[1778051011951,76.75,81528.24,0.0,0.9915,1e-05,1.00572]
[1778051014973,76.75,81531.02,0.0,0.99152,1e-05,1.00376]
[1778051017994,76.75,81528.57,0.0,0.9915,1e-05,1.00549]
[1778051019001,76.75,81531.1,0.0,0.99152,1e-05,1.0037]
[1778051020080,76.75,81531.1,0.0,0.99152,1e-05,1.0037]
[1778051026051,76.75,81527.09,0.0,0.99149,1e-05,1.00653]
[1778051027057,76.75,81523.47,0.0,0.99147,1e-05,1.00909]
[1778051032092,76.75,81521.73,0.0,0.99145,1e-05,1.01033]
[1778051037128,76.75,81522.07,0.0,0.99146,1e-05,1.01009]
[1778051040149,76.75,81518.36,0.0,0.99143,1e-05,1.01272]
[1778051042162,76.75,81521.36,0.0,0.99145,1e-05,1.01059]
[1778051047198,76.75,81520.21,0.0,0.99144,1e-05,1.01141]
[1778051049211,76.75,81524.77,0.0,0.99147,1e-05,1.00817]
[1778051053240,76.75,81528.71,0.0,0.9915,1e-05,1.00539]
[1778051058274,76.75,81532.19,0.0,0.99153,1e-05,1.00293]
[1778051059281,76.75,81534.79,0.0,0.99154,1e-05,1.0011]
[1778051061296,76.75,81537.33,0.0,0.99156,1e-05,0.99931]
[1778051066331,76.75,81533.22,0.0,0.99153,1e-05,1.0022]
[1778051067340,76.75,81527.16,0.0,0.99149,1e-05,1.00648]
[1778051071367,76.75,81525.63,0.0,0.9915,1e-05,1.00535]
[1778051073382,76.75,81531.89,0.0,0.99154,1e-05,1.00093]
[1778051075395,76.75,81523.12,0.0,0.99148,1e-05,1.00712]
[1778051076403,76.75,81519.4,0.0,0.99146,1e-05,1.00976]
[1778051080431,76.75,81522.08,0.0,0.99147,1e-05,1.00786]
[1778051085466,76.75,81523.06,0.0,0.99148,1e-05,1.00716]
[1778051086473,76.75,81520.1,0.0,0.99146,1e-05,1.00926]
[1778051088313,76.75,81520.1,0.0,0.99146,1e-05,1.00926]
[1778051088343,76.75,81515.29,0.0,0.99143,1e-05,1.01267]
[1778051089493,76.75,81510.63,0.0,0.99139,1e-05,1.01599]
[1778051094528,76.75,81509.04,0.0,0.99138,1e-05,1.01713]
[1778051097562,76.75,81470.96,0.0,0.99111,1e-05,1.04461]
[1778051098561,76.75,81457.89,0.0,0.99102,1e-05,1.05418]
[1778051100575,76.75,81460.52,0.0,0.99104,1e-05,1.05225]
[1778051101582,76.75,81468.25,0.0,0.99109,1e-05,1.04658]
[1778051103596,76.75,81469.89,0.0,0.9911,1e-05,1.04539]
[1778051108632,76.75,81470.07,0.0,0.99111,1e-05,1.04525]
[1778051113667,76.75,81470.44,0.0,0.99111,1e-05,1.04498]
[1778051118701,76.75,81470.55,0.0,0.99111,1e-05,1.0449]
[1778051119709,76.75,81474.54,0.0,0.99114,1e-05,1.042]
[1778051120720,76.75,81477.87,0.0,0.99116,1e-05,1.03957]
[1778051121727,76.75,81484.97,0.0,0.99121,1e-05,1.03442]
[1778051124750,76.75,81488.13,0.0,0.99124,1e-05,1.03214]
[1778051127355,76.75,81488.82,0.0,0.99124,1e-05,1.03164]
[1778051127614,76.75,81488.92,0.0,0.99124,1e-05,1.03157]
[1778051127708,76.75,81488.92,0.0,0.99124,1e-05,1.03157]
[1778051128778,76.75,81485.59,0.0,0.99122,1e-05,1.03398]
[1778051130792,76.75,81482.64,0.0,0.9912,1e-05,1.03611]
[1778051131802,76.75,81481.49,0.0,0.99121,1e-05,1.03468]
[1778051135837,76.75,81487.04,0.0,0.99125,1e-05,1.03067]
[1778051137765,76.75,81489.21,0.0,0.99126,1e-05,1.0291]
[1778051137851,76.75,81492.65,0.0,0.99129,1e-05,1.02663]
[1778051142886,76.75,81495.07,0.0,0.9913,1e-05,1.02489]
[1778051147922,76.75,81495.08,0.0,0.9913,1e-05,1.02488]
[1778051152956,76.75,81495.22,0.0,0.9913,1e-05,1.02478]
[1778051157991,76.75,81495.01,0.0,0.9913,1e-05,1.02493]
[1778051161012,76.75,81497.78,0.0,0.99132,1e-05,1.02294]
[1778051162019,76.75,81503.57,0.0,0.99136,1e-05,1.01879]
[1778051166047,76.75,81507.97,0.0,0.99139,1e-05,1.01565]
[1778051169068,76.75,81503.87,0.0,0.99136,1e-05,1.01858]
[1778051171082,76.75,81506.34,0.0,0.99138,1e-05,1.01682]
[1778051175111,76.75,81500.75,0.0,0.99134,1e-05,1.02081]
[1778051180146,76.75,81503.37,0.0,0.99136,1e-05,1.01894]
[1778051185180,76.75,81501.46,0.0,0.99135,1e-05,1.0203]
[1778051186188,76.75,81494.67,0.0,0.9913,1e-05,1.02517]
[1778051188202,76.75,81491.69,0.0,0.99128,1e-05,1.02732]
[1778051190216,76.75,81488.17,0.0,0.99125,1e-05,1.02985]
[1778051191222,76.75,81486.92,0.0,0.99126,1e-05,1.0285]
[1778051194244,76.75,81489.48,0.0,0.99128,1e-05,1.02665]
[1778051196257,76.75,81492.66,0.0,0.9913,1e-05,1.02437]
[1778051197265,76.75,81496.53,0.0,0.99133,1e-05,1.02159]
[1778051200286,76.75,81500.14,0.0,0.99136,1e-05,1.01901]
[1778051205321,76.75,81501.22,0.0,0.99136,1e-05,1.01823]
[1778051210356,76.75,81501.49,0.0,0.99137,1e-05,1.01804]
[1778051215391,76.75,81493.63,0.0,0.99131,1e-05,1.02367]
[1778051218412,76.75,81490.42,0.0,0.99129,1e-05,1.02598]
[1778051223447,76.75,81491.15,0.0,0.99129,1e-05,1.02545]
[1778051228482,76.75,81490.61,0.0,0.99129,1e-05,1.02584]
[1778051230496,76.75,81485.94,0.0,0.99126,1e-05,1.0292]
[1778051235532,76.75,81484.8,0.0,0.99125,1e-05,1.03003]
[1778051240566,76.75,81488.98,0.0,0.99128,1e-05,1.02701]
[1778051245602,76.75,81489.88,0.0,0.99128,1e-05,1.02637]
[1778051250637,76.75,81490.17,0.0,0.99129,1e-05,1.02616]
[1778051251643,76.75,81489.99,0.0,0.9913,1e-05,1.02403]
[1778051256679,76.75,81490.54,0.0,0.99131,1e-05,1.02364]
[1778051257686,76.75,81493.33,0.0,0.99133,1e-05,1.02164]
[1778051263727,76.75,81493.49,0.0,0.99133,1e-05,1.02152]
[1778051268762,76.75,81491.8,0.0,0.99132,1e-05,1.02273]
[1778051273798,76.75,81501.01,0.0,0.99138,1e-05,1.01614]
[1778051274806,76.75,81504.41,0.0,0.99141,1e-05,1.01372]
[1778051275812,76.75,81507.47,0.0,0.99143,1e-05,1.01154]
[1778051276819,76.75,81510.49,0.0,0.99145,1e-05,1.0094]
[1778051281857,76.75,81509.33,0.0,0.99144,1e-05,1.01022]
[1778051283870,76.75,81502.04,0.0,0.99139,1e-05,1.01541]
[1778051286892,76.75,81498.88,0.0,0.99137,1e-05,1.01767]
[1778051291927,76.75,81498.61,0.0,0.99136,1e-05,1.01786]
[1778051293941,76.75,81504.56,0.0,0.99141,1e-05,1.01361]
[1778051297971,76.75,81507.19,0.0,0.99142,1e-05,1.01174]
[1778051303005,76.75,81509.83,0.0,0.99144,1e-05,1.00987]
[1778051307034,76.75,81514.27,0.0,0.99147,1e-05,1.00672]
[1778051312069,76.75,81515.71,0.0,0.9915,1e-05,1.00348]
[1778051316694,76.75,81515.61,0.0,0.9915,1e-05,1.00355]
[1778051317107,76.75,81519.24,0.0,0.99153,1e-05,1.00098]
[1778051318171,76.75,81524.07,0.0,0.99156,1e-05,0.99758]
[1778051320185,76.75,81524.1,0.0,0.99156,1e-05,0.99756]
[1778051325220,76.75,81525.38,0.0,0.99157,1e-05,0.99666]
[1778051328240,76.75,81529.17,0.0,0.9916,1e-05,0.994]
[1778051332269,76.75,81531.78,0.0,0.99161,1e-05,0.99218]
[1778051333075,76.75,81531.78,0.0,0.99161,1e-05,0.99218]
[1778051338311,76.75,81535.11,0.0,0.99164,1e-05,0.98985]
[1778051343346,76.75,81534.91,0.0,0.99163,1e-05,0.98999]
[1778051347378,76.75,81538.52,0.0,0.99166,1e-05,0.98747]
[1778051348384,76.75,81543.97,0.0,0.9917,1e-05,0.98368]
[1778051349391,76.75,81538.93,0.0,0.99166,1e-05,0.98718]
[1778051350398,76.75,81535.0,0.0,0.99164,1e-05,0.98993]
[1778051352411,76.75,81537.72,0.0,0.99165,1e-05,0.98803]
[1778051354426,76.75,81540.47,0.0,0.99167,1e-05,0.98611]
[1778051355433,76.75,81543.95,0.0,0.9917,1e-05,0.98369]
[1778051356440,76.75,81547.69,0.0,0.99172,1e-05,0.98109]
[1778051358453,76.75,81550.5,0.0,0.99174,1e-05,0.97915]
[1778051363489,76.75,81549.66,0.0,0.99173,1e-05,0.97973]
[1778051368524,76.75,81549.89,0.0,0.99174,1e-05,0.97957]
[1778051372552,76.75,81549.25,0.0,0.99175,1e-05,0.97783]
[1778051373558,76.75,81545.82,0.0,0.99173,1e-05,0.9802]
[1778051377587,76.75,81549.88,0.0,0.99175,1e-05,0.97739]
[1778051378594,76.75,81552.61,0.0,0.99177,1e-05,0.97551]
[1778051383628,76.75,81552.75,0.0,0.99177,1e-05,0.97541]
[1778051388664,76.75,81552.5,0.0,0.99177,1e-05,0.97558]
[1778051393699,76.75,81552.52,0.0,0.99177,1e-05,0.97557]
[1778051395713,76.75,81559.76,0.0,0.99182,1e-05,0.97058]
[1778051399742,76.75,81556.57,0.0,0.9918,1e-05,0.97278]
[1778051404778,76.75,81555.81,0.0,0.99179,1e-05,0.9733]
[1778051405790,76.75,81558.42,0.0,0.99181,1e-05,0.97151]
[1778051410825,76.75,81557.72,0.0,0.99181,1e-05,0.97199]
[1778051414853,76.74,81555.22,0.0,0.99179,1e-05,0.97333]
[1778051419888,76.66,81554.49,0.0,0.99185,1e-05,0.96792]
[1778051420897,76.66,81550.56,0.0,0.99182,1e-05,0.97044]
[1778051425931,76.65,81550.53,0.0,0.99183,1e-05,0.96952]
[1778051430966,76.63,81550.63,0.0,0.99184,1e-05,0.96871]
[1778051431973,76.63,81549.87,0.0,0.99185,1e-05,0.96688]
[1778051437007,76.62,81549.21,0.0,0.99185,1e-05,0.96661]
[1778051442043,76.61,81549.16,0.0,0.99186,1e-05,0.96592]
[1778051447079,76.6,81548.81,0.0,0.99187,1e-05,0.96544]
[1778051452114,76.6,81546.77,0.0,0.99185,1e-05,0.96684]
[1778051457148,76.6,81549.2,0.0,0.99187,1e-05,0.96517]
[1778051461177,76.6,81546.19,0.0,0.99185,1e-05,0.96724]
[1778051466212,76.6,81546.52,0.0,0.99185,1e-05,0.96701]
[1778051471247,76.6,81546.59,0.0,0.99185,1e-05,0.96678]
[1778051472254,76.6,81552.92,0.0,0.99189,1e-05,0.96244]
[1778051473261,76.6,81556.45,0.0,0.99192,1e-05,0.95985]
[1778051474268,76.59,81562.59,0.0,0.99196,1e-05,0.95549]
[1778051476282,76.59,81562.78,0.0,0.99197,1e-05,0.95503]
[1778051477288,76.59,81569.18,0.0,0.99201,1e-05,0.95052]
[1778051478296,76.59,81578.63,0.0,0.99207,1e-05,0.94414]
[1778051480310,76.59,81579.75,0.0,0.99208,1e-05,0.94325]
[1778051481322,76.58,81587.96,0.0,0.99214,1e-05,0.9376]
[1778051482324,76.58,81595.71,0.0,0.99219,1e-05,0.93229]
[1778051484338,76.58,81594.31,0.0,0.99218,1e-05,0.93286]
[1778051487359,76.57,81597.21,0.0,0.9922,1e-05,0.93057]
[1778051491683,76.57,81596.15,0.0,0.9922,1e-05,0.93105]
[1778051491780,76.57,81595.03,0.0,0.99221,1e-05,0.92957]
[1778051492219,76.57,81595.03,0.0,0.99221,1e-05,0.92957]
[1778051497429,76.56,81593.05,0.0,0.9922,1e-05,0.93033]
[1778051498436,76.56,81588.08,0.0,0.99217,1e-05,0.93352]
[1778051499443,76.56,81579.4,0.0,0.99212,1e-05,0.93921]
[1778051502466,76.55,81579.48,0.0,0.99212,1e-05,0.9389]
[1778051507502,76.54,81577.73,0.0,0.99211,1e-05,0.93942]
[1778051510523,76.54,81581.49,0.0,0.99214,1e-05,0.93664]
[1778051512537,76.54,81584.66,0.0,0.99216,1e-05,0.93439]
[1778051517572,76.53,81582.91,0.0,0.99216,1e-05,0.93495]
[1778051521600,76.52,81585.97,0.0,0.99218,1e-05,0.93243]
[1778051523614,76.52,81588.41,0.0,0.9922,1e-05,0.93057]
[1778051528650,76.51,81588.68,0.0,0.99221,1e-05,0.93005]
[1778051530664,76.51,81592.64,0.0,0.99223,1e-05,0.92731]
[1778051531671,76.51,81595.31,0.0,0.99225,1e-05,0.92543]
[1778051536706,76.5,81598.22,0.0,0.99227,1e-05,0.9231]
[1778051541741,76.5,81600.66,0.0,0.99229,1e-05,0.92129]
[1778051545770,76.5,81596.37,0.0,0.99227,1e-05,0.92375]
[1778051546777,76.49,81593.17,0.0,0.99225,1e-05,0.92578]
[1778051552819,76.49,81595.02,0.0,0.99228,1e-05,0.92184]
[1778051557853,76.48,81596.52,0.0,0.99229,1e-05,0.92047]
[1778051559867,76.48,81593.63,0.0,0.99228,1e-05,0.92229]
[1778051564903,76.47,81589.79,0.0,0.99225,1e-05,0.92454]
[1778051565910,76.47,81586.09,0.0,0.99223,1e-05,0.92689]
[1778051566917,76.47,81581.1,0.0,0.9922,1e-05,0.9301]
[1778051571952,76.47,81581.27,0.0,0.99221,1e-05,0.92954]
[1778051574973,76.46,81576.21,0.0,0.99218,1e-05,0.93258]
[1778051576986,76.46,81573.71,0.0,0.99216,1e-05,0.93413]
[1778051579001,76.46,81570.92,0.0,0.99215,1e-05,0.93575]
[1778051584037,76.45,81566.24,0.0,0.99212,1e-05,0.93864]
[1778051585043,76.45,81562.59,0.0,0.9921,1e-05,0.94097]
[1778051590079,76.44,81562.46,0.0,0.9921,1e-05,0.94052]
[1778051594107,76.43,81565.54,0.0,0.99212,1e-05,0.93791]
[1778051595114,76.43,81571.35,0.0,0.99216,1e-05,0.93389]
[1778051599142,76.43,81568.57,0.0,0.99215,1e-05,0.93539]
[1778051600149,76.43,81564.53,0.0,0.99212,1e-05,0.9381]
[1778051605184,76.42,81561.98,0.0,0.99211,1e-05,0.93943]
[1778051606191,76.42,81559.23,0.0,0.99209,1e-05,0.94115]
[1778051607991,76.42,81559.23,0.0,0.99209,1e-05,0.94115]
[1778051608357,76.42,81558.91,0.0,0.99209,1e-05,0.94123]
[1778051608450,76.41,81558.91,0.0,0.99209,1e-05,0.94096]
[1778051611225,76.41,81555.71,0.0,0.99209,1e-05,0.94085]
[1778051612233,76.41,81550.99,0.0,0.99206,1e-05,0.9439]
[1778051614247,76.41,81542.76,0.0,0.99201,1e-05,0.94918]
[1778051616264,76.4,81539.21,0.0,0.99199,1e-05,0.95129]
[1778051621299,76.39,81538.18,0.0,0.99199,1e-05,0.95136]
[1778051626336,76.36,81539.35,0.0,0.99202,1e-05,0.94855]
[1778051631371,76.35,81537.91,0.0,0.99201,1e-05,0.94876]
[1778051636406,76.35,81540.0,0.0,0.99203,1e-05,0.94735]
[1778051637413,76.35,81537.55,0.0,0.99201,1e-05,0.94901]
[1778051642448,76.35,81536.34,0.0,0.99201,1e-05,0.94923]
[1778051647482,76.33,81535.06,0.0,0.99201,1e-05,0.9492]
[1778051651511,76.32,81537.52,0.0,0.99203,1e-05,0.94694]
[1778051656546,76.3,81535.24,0.0,0.99204,1e-05,0.9465]
[1778051658559,76.29,81537.69,0.0,0.99206,1e-05,0.94455]
[1778051663594,76.28,81537.97,0.0,0.99206,1e-05,0.94367]
[1778051668630,76.27,81538.12,0.0,0.99207,1e-05,0.94288]
[1778051671651,76.22,81538.49,0.0,0.99213,1e-05,0.93655]
[1778051672658,76.2,81535.37,0.0,0.99212,1e-05,0.93742]
[1778051677693,76.12,81537.55,0.0,0.99219,1e-05,0.93012]
[1778051678699,76.1,81535.0,0.0,0.99218,1e-05,0.93074]
[1778051683734,76.09,81533.87,0.0,0.99218,1e-05,0.93095]
[1778051688770,76.09,81528.01,0.0,0.99215,1e-05,0.93434]
[1778051689776,76.08,81522.42,0.0,0.99211,1e-05,0.93799]
[1778051690785,76.08,81517.96,0.0,0.99209,1e-05,0.94089]
[1778051691793,76.08,81515.31,0.0,0.99207,1e-05,0.94255]
[1778051692831,76.08,81471.55,0.0,0.99178,1e-05,0.97262]
[1778051693838,76.08,81463.72,0.0,0.99172,1e-05,0.97809]
[1778051694856,76.06,81455.96,0.0,0.99168,1e-05,0.98219]
[1778051695853,76.06,81455.71,0.0,0.99168,1e-05,0.98196]
[1778051700888,76.04,81462.3,0.0,0.99174,1e-05,0.97631]
[1778051701895,76.04,81467.17,0.0,0.99177,1e-05,0.97272]
[1778051703910,76.04,81470.13,0.0,0.99179,1e-05,0.97066]
[1778051705922,76.03,81474.02,0.0,0.99182,1e-05,0.9676]
[1778051708944,76.03,81477.03,0.0,0.99185,1e-05,0.96517]
[1778051710958,76.03,81482.15,0.0,0.99189,1e-05,0.9613]
[1778051711965,76.02,81486.06,0.0,0.99191,1e-05,0.95845]
[1778051715993,75.98,81496.11,0.0,0.99201,1e-05,0.94835]
[1778051718007,75.97,81496.25,0.0,0.99201,1e-05,0.94799]
[1778051721210,75.97,81496.26,0.0,0.99202,1e-05,0.94773]
[1778051721263,75.97,81496.19,0.0,0.99202,1e-05,0.94765]
[1778051722890,75.97,81496.98,0.0,0.99202,1e-05,0.94699]
[1778051728078,75.96,81498.88,0.0,0.99204,1e-05,0.94495]
[1778051731099,75.95,81498.18,0.0,0.99206,1e-05,0.94293]
[1778051733113,75.95,81493.56,0.0,0.99203,1e-05,0.94584]
[1778051735044,75.95,81492.8,0.0,0.99203,1e-05,0.94623]
[1778051740164,75.94,81493.05,0.0,0.99204,1e-05,0.94532]
[1778051745198,75.85,81491.96,0.0,0.99209,1e-05,0.94023]
[1778051750233,75.78,81492.05,0.0,0.99214,1e-05,0.93484]
[1778051754262,75.72,81495.16,0.0,0.99219,1e-05,0.92888]
[1778051759298,75.66,81495.74,0.0,0.99224,1e-05,0.9242]
[1778051761311,75.65,81500.48,0.0,0.99228,1e-05,0.92014]
[1778051766346,75.64,81499.94,0.0,0.99228,1e-05,0.9195]
[1778051770374,75.63,81503.35,0.0,0.99231,1e-05,0.91693]
[1778051771381,75.63,81505.83,0.0,0.99233,1e-05,0.9152]
[1778051774867,75.63,81503.29,0.0,0.99231,1e-05,0.91663]
[1778051776416,75.63,81498.25,0.0,0.99228,1e-05,0.91993]
[1778051781451,75.62,81497.24,0.0,0.99228,1e-05,0.92024]
[1778051785479,75.62,81501.49,0.0,0.99231,1e-05,0.9171]
[1778051790518,75.61,81500.81,0.0,0.99231,1e-05,0.91721]
[1778051791525,75.61,81500.37,0.0,0.99232,1e-05,0.91535]
[1778051794545,75.61,81497.72,0.0,0.99231,1e-05,0.91692]
[1778051798574,75.6,81495.21,0.0,0.99229,1e-05,0.91825]
[1778051803609,75.6,81493.31,0.0,0.99228,1e-05,0.91915]
[1778051808643,75.59,81490.47,0.0,0.99227,1e-05,0.92068]
[1778051810658,75.59,81487.15,0.0,0.99225,1e-05,0.92274]
[1778051815694,75.58,81486.22,0.0,0.99225,1e-05,0.92296]
[1778051820729,75.58,81479.81,0.0,0.99221,1e-05,0.92686]
[1778051824756,75.57,81483.18,0.0,0.99223,1e-05,0.92423]
[1778051827778,75.57,81479.12,0.0,0.99221,1e-05,0.92671]
[1778051832813,75.57,81477.29,0.0,0.9922,1e-05,0.92758]
[1778051835834,75.56,81479.77,0.0,0.99222,1e-05,0.92582]
[1778051837848,75.56,81482.66,0.0,0.99224,1e-05,0.92379]
[1778051838855,75.56,81486.37,0.0,0.99226,1e-05,0.92122]
[1778051840868,75.56,81489.33,0.0,0.99228,1e-05,0.91908]
[1778051845904,75.56,81488.39,0.0,0.99228,1e-05,0.91942]
[1778051846911,75.55,81480.83,0.0,0.99223,1e-05,0.92442]
[1778051851946,75.55,81473.57,0.0,0.99221,1e-05,0.92687]
[1778051852952,75.55,81468.54,0.0,0.99217,1e-05,0.93018]
[1778051856981,75.54,81462.74,0.0,0.99214,1e-05,0.93373]
[1778051857987,75.54,81459.39,0.0,0.99212,1e-05,0.93591]
[1778051863023,75.53,81459.32,0.0,0.99212,1e-05,0.93545]
[1778051866043,75.53,81456.02,0.0,0.9921,1e-05,0.93739]
[1778051867000,75.53,81456.02,0.0,0.9921,1e-05,0.93739]
[1778051867232,75.53,81456.02,0.0,0.9921,1e-05,0.93739]
[1778051867282,75.53,81455.92,0.0,0.9921,1e-05,0.93746]
[1778051873093,75.53,81457.08,0.0,0.99211,1e-05,0.93635]
[1778051878128,75.52,81458.99,0.0,0.99213,1e-05,0.93465]
[1778051879135,75.52,81465.14,0.0,0.99217,1e-05,0.93038]
[1778051884170,75.51,81466.81,0.0,0.99219,1e-05,0.9288]
[1778051885177,75.51,81470.13,0.0,0.99221,1e-05,0.92647]
[1778051890212,75.51,81470.76,0.0,0.99222,1e-05,0.92564]
[1778051891218,75.5,81476.49,0.0,0.99225,1e-05,0.9217]
[1778051892226,75.5,81481.29,0.0,0.99229,1e-05,0.91841]
[1778051897261,75.5,81481.29,0.0,0.99229,1e-05,0.91809]
[1778051898268,75.5,81489.7,0.0,0.99235,1e-05,0.91241]
[1778051900282,75.5,81492.06,0.0,0.99236,1e-05,0.91073]
[1778051905317,75.49,81492.55,0.0,0.99237,1e-05,0.91017]
[1778051910352,75.49,81494.21,0.0,0.99238,1e-05,0.90882]
[1778051917122,75.49,81494.21,0.0,0.99238,1e-05,0.90882]
[1778051917148,75.48,81494.21,0.0,0.9924,1e-05,0.90643]
[1778051922435,75.48,81494.05,0.0,0.9924,1e-05,0.90632]
[1778051927471,75.48,81493.92,0.0,0.9924,1e-05,0.90618]
[1778051932506,75.48,81494.8,0.0,0.99241,1e-05,0.90538]
[1778051937542,75.47,81494.53,0.0,0.99241,1e-05,0.90534]
[1778051941571,75.47,81497.62,0.0,0.99243,1e-05,0.90311]
[1778051946606,75.47,81497.84,0.0,0.99243,1e-05,0.90276]
[1778051951641,75.46,81496.82,0.0,0.99243,1e-05,0.90323]
[1778051953655,75.46,81499.25,0.0,0.99245,1e-05,0.90154]
[1778051956676,75.46,81496.52,0.0,0.99243,1e-05,0.90322]
[1778051961711,75.46,81496.16,0.0,0.99243,1e-05,0.90326]
[1778051964732,75.46,81493.26,0.0,0.99241,1e-05,0.90505]
[1778051966746,75.45,81490.22,0.0,0.99239,1e-05,0.90693]
[1778051971780,75.45,81490.75,0.0,0.99242,1e-05,0.90425]
[1778051973795,75.45,81498.29,0.0,0.99247,1e-05,0.89918]
[1778051975809,75.45,81502.03,0.0,0.99249,1e-05,0.89665]
[1778051980844,75.45,81499.2,0.0,0.99247,1e-05,0.89837]
[1778051985879,75.44,81497.17,0.0,0.99246,1e-05,0.89953]
[1778051991922,75.44,81497.9,0.0,0.99247,1e-05,0.89884]
[1778051995950,75.44,81501.84,0.0,0.9925,1e-05,0.8961]
[1778051999978,75.44,81506.09,0.0,0.99252,1e-05,0.8932]
[1778052005013,75.43,81506.02,0.0,0.99252,1e-05,0.89312]
[1778052010048,75.43,81504.77,0.0,0.99252,1e-05,0.89382]
[1778052016090,75.43,81499.83,0.0,0.99249,1e-05,0.89691]
[1778052021124,75.43,81498.06,0.0,0.99248,1e-05,0.89792]
[1778052026160,75.43,81498.76,0.0,0.99248,1e-05,0.8973]
[1778052031195,75.42,81499.73,0.0,0.99251,1e-05,0.89444]
[1778052036230,75.42,81498.89,0.0,0.9925,1e-05,0.89485]
[1778052041265,75.42,81499.08,0.0,0.99251,1e-05,0.89458]
[1778052046300,75.42,81499.27,0.0,0.99251,1e-05,0.89432]
[1778052053349,75.41,81499.41,0.0,0.99251,1e-05,0.89403]
[1778052058385,75.41,81499.12,0.0,0.99251,1e-05,0.89408]
[1778052060399,75.41,81492.84,0.0,0.99247,1e-05,0.89815]
[1778052061406,75.41,81488.45,0.0,0.99244,1e-05,0.90101]
[1778052066441,75.41,81486.47,0.0,0.99243,1e-05,0.90211]
[1778052067448,75.41,81489.43,0.0,0.99245,1e-05,0.90011]
[1778052072484,75.41,81489.5,0.0,0.99246,1e-05,0.89987]
[1778052076512,75.4,81486.72,0.0,0.99244,1e-05,0.90155]
[1778052081547,75.4,81486.78,0.0,0.99244,1e-05,0.90131]
[1778052086582,75.4,81486.54,0.0,0.99244,1e-05,0.90127]
[1778052091617,75.39,81487.4,0.0,0.99247,1e-05,0.89843]
[1778052092623,75.39,81492.85,0.0,0.9925,1e-05,0.89481]
[1778052097659,75.39,81494.12,0.0,0.99251,1e-05,0.89384]
[1778052102694,75.39,81493.81,0.0,0.99251,1e-05,0.89393]
[1778052107729,75.39,81493.95,0.0,0.99251,1e-05,0.89371]
[1778052108736,75.39,81496.41,0.0,0.99253,1e-05,0.89207]
[1778052111757,75.39,81502.18,0.0,0.99256,1e-05,0.88822]
[1778052112764,75.39,81504.69,0.0,0.99258,1e-05,0.88656]
[1778052120821,75.38,81503.53,0.0,0.99257,1e-05,0.8872]
[1778052121832,75.38,81516.61,0.0,0.99266,1e-05,0.87869]
[1778052122841,75.38,81525.57,0.0,0.99271,1e-05,0.8729]
[1778052123849,75.38,81527.98,0.0,0.99273,1e-05,0.87135]
[1778052124856,75.38,81526.76,0.0,0.99272,1e-05,0.87213]
[1778052129891,75.38,81528.06,0.0,0.99273,1e-05,0.87129]
[1778052131906,75.38,81530.54,0.0,0.99274,1e-05,0.8697]
[1778052137948,75.38,81529.52,0.0,0.99274,1e-05,0.87036]
[1778052139961,75.38,81532.34,0.0,0.99275,1e-05,0.86855]
[1778052142983,75.38,81541.82,0.0,0.99281,1e-05,0.86249]
[1778052143992,75.38,81548.0,0.0,0.99285,1e-05,0.85856]
[1778052145002,75.38,81553.6,0.0,0.99288,1e-05,0.85501]
[1778052146007,75.38,81569.1,0.0,0.99298,1e-05,0.84526]
[1778052147015,75.38,81572.02,0.0,0.993,1e-05,0.84343]
[1778052149027,75.38,81581.22,0.0,0.99305,1e-05,0.8377]
[1778052150035,75.38,81583.68,0.0,0.99306,1e-05,0.83617]
[1778052151042,75.38,81580.66,0.0,0.99306,1e-05,0.83607]
[1778052156076,75.38,81580.61,0.0,0.99306,1e-05,0.8361]
[1778052161113,75.38,81580.6,0.0,0.99306,1e-05,0.83611]
[1778052166607,75.38,81581.53,0.0,0.99307,1e-05,0.83553]
[1778052166661,75.38,81581.68,0.0,0.99307,1e-05,0.83544]
[1778052168162,75.38,81584.61,0.0,0.99309,1e-05,0.83362]
[1778052173017,75.38,81584.34,0.0,0.99308,1e-05,0.83379]
[1778052178231,75.38,81584.99,0.0,0.99309,1e-05,0.83339]
[1778052183267,75.38,81583.67,0.0,0.99308,1e-05,0.83421]
[1778052187295,75.38,81580.57,0.0,0.99306,1e-05,0.83613]
[1778052189308,75.38,81574.64,0.0,0.99303,1e-05,0.83982]
[1778052190316,75.38,81571.88,0.0,0.99301,1e-05,0.84154]
[1778052195351,75.38,81569.84,0.0,0.993,1e-05,0.84281]
[1778052200386,75.38,81560.53,0.0,0.99294,1e-05,0.84865]
[1778052203190,75.38,81559.68,0.0,0.99294,1e-05,0.84918]
[1778052203407,75.38,81559.17,0.0,0.99293,1e-05,0.8495]
[1778052208442,75.38,81555.12,0.0,0.99291,1e-05,0.85206]
[1778052209448,75.38,81551.65,0.0,0.99289,1e-05,0.85425]
[1778052210456,75.38,81546.29,0.0,0.99286,1e-05,0.85764]
[1778052211463,75.38,81541.74,0.0,0.99284,1e-05,0.85852]
[1778052212470,75.38,81538.74,0.0,0.99283,1e-05,0.86043]
[1778052213476,75.38,81535.17,0.0,0.9928,1e-05,0.8627]
[1778052216166,75.38,81533.65,0.0,0.9928,1e-05,0.86367]
[1778052217506,75.38,81537.65,0.0,0.99282,1e-05,0.86112]
[1778052223548,75.38,81537.58,0.0,0.99282,1e-05,0.86117]
[1778052228582,75.38,81535.85,0.0,0.99281,1e-05,0.86227]
[1778052231604,75.38,81532.73,0.0,0.99279,1e-05,0.86426]
[1778052236639,75.38,81532.09,0.0,0.99279,1e-05,0.86467]
[1778052241674,75.38,81530.34,0.0,0.99277,1e-05,0.86579]
[1778052246709,75.38,81529.83,0.0,0.99277,1e-05,0.86611]
[1778052251744,75.38,81525.16,0.0,0.99274,1e-05,0.86911]
[1778052252751,75.38,81520.85,0.0,0.99272,1e-05,0.87187]
[1778052253758,75.38,81514.56,0.0,0.99268,1e-05,0.87593]
[1778052254765,75.38,81511.79,0.0,0.99266,1e-05,0.87772]
[1778052255772,75.38,81508.92,0.0,0.99264,1e-05,0.87957]
[1778052259641,75.38,81507.83,0.0,0.99264,1e-05,0.88025]
[1778052259800,75.38,81509.83,0.0,0.99265,1e-05,0.87894]
[1778052261814,75.38,81513.77,0.0,0.99267,1e-05,0.87639]
[1778052262820,75.38,81516.49,0.0,0.99269,1e-05,0.87463]
[1778052266849,75.38,81519.31,0.0,0.99271,1e-05,0.87281]
[1778052271884,75.38,81518.99,0.0,0.99272,1e-05,0.87099]
[1778052274905,75.38,81521.62,0.0,0.99274,1e-05,0.8693]
[1778052279940,75.38,81521.73,0.0,0.99274,1e-05,0.86923]
[1778052284974,75.38,81519.26,0.0,0.99272,1e-05,0.87081]
[1778052290010,75.38,81518.78,0.0,0.99272,1e-05,0.87112]
[1778052295044,75.38,81519.26,0.0,0.99272,1e-05,0.87081]
[1778052300080,75.38,81519.67,0.0,0.99273,1e-05,0.87055]
[1778052302093,75.38,81524.22,0.0,0.99275,1e-05,0.86763]
[1778052307129,75.38,81528.35,0.0,0.99278,1e-05,0.86499]
[1778052308136,75.38,81532.08,0.0,0.9928,1e-05,0.8626]
[1778052313171,75.38,81532.6,0.0,0.99281,1e-05,0.86227]
[1778052318206,75.38,81532.05,0.0,0.9928,1e-05,0.86262]
[1778052324248,75.38,81533.66,0.0,0.99281,1e-05,0.8616]
[1778052329283,75.38,81536.27,0.0,0.99283,1e-05,0.85994]
[1778052332308,75.38,81542.96,0.0,0.99288,1e-05,0.85369]
[1778052337343,75.38,81547.05,0.0,0.99291,1e-05,0.8511]
[1778052342378,75.38,81546.55,0.0,0.99291,1e-05,0.85142]
[1778052347413,75.38,81545.82,0.0,0.9929,1e-05,0.85188]
[1778052352958,75.38,81546.7,0.0,0.99291,1e-05,0.85132]
[1778052355469,75.38,81549.94,0.0,0.99293,1e-05,0.84928]
[1778052358495,75.38,81553.66,0.0,0.99295,1e-05,0.84694]
[1778052359502,75.38,81563.81,0.0,0.99301,1e-05,0.84059]
[1778052360509,75.38,81568.87,0.0,0.99304,1e-05,0.83743]
[1778052365544,75.38,81570.84,0.0,0.99305,1e-05,0.83621]
[1778052369572,75.38,81573.75,0.0,0.99307,1e-05,0.8344]
[1778052370579,75.38,81577.21,0.0,0.99309,1e-05,0.83226]
[1778052372260,75.38,81577.8,0.0,0.99309,1e-05,0.83189]
[1778052377628,75.38,81577.61,0.0,0.99309,1e-05,0.83201]
[1778052383670,75.38,81578.69,0.0,0.9931,1e-05,0.83134]
[1778052389712,75.38,81578.16,0.0,0.9931,1e-05,0.83167]
[1778052394747,75.38,81579.36,0.0,0.99312,1e-05,0.82896]
[1778052395754,75.38,81571.2,0.0,0.99307,1e-05,0.83401]
[1778052396761,75.38,81568.59,0.0,0.99306,1e-05,0.83563]
[1778052397767,75.38,81565.98,0.0,0.99304,1e-05,0.83726]
[1778052398116,75.38,81565.98,0.0,0.99304,1e-05,0.83726]
[1778052398775,75.38,81570.51,0.0,0.99307,1e-05,0.83444]
[1778052399781,75.38,81573.17,0.0,0.99308,1e-05,0.83279]
[1778052402803,75.38,81575.8,0.0,0.9931,1e-05,0.83116]
[1778052403810,75.38,81579.63,0.0,0.99312,1e-05,0.8288]
[1778052407838,75.38,81582.27,0.0,0.99314,1e-05,0.82717]
[1778052410859,75.38,81588.58,0.0,0.99317,1e-05,0.82329]
[1778052411866,75.38,81591.08,0.0,0.99319,1e-05,0.82176]
[1778052416904,75.38,81591.28,0.0,0.99319,1e-05,0.82164]
[1778052421940,75.38,81592.26,0.0,0.99319,1e-05,0.82104]
[1778052426974,75.38,81592.54,0.0,0.9932,1e-05,0.82086]
[1778052427981,75.38,81588.14,0.0,0.99317,1e-05,0.82356]
[1778052431002,75.38,81583.56,0.0,0.99314,1e-05,0.82638]
[1778052433017,75.38,81580.98,0.0,0.99313,1e-05,0.82797]
[1778052437046,75.38,81576.91,0.0,0.9931,1e-05,0.83048]
[1778052438053,75.38,81573.62,0.0,0.99308,1e-05,0.83251]
[1778052442082,75.38,81570.77,0.0,0.99307,1e-05,0.83428]
[1778052443089,75.38,81573.27,0.0,0.99308,1e-05,0.83273]
[1778052446380,75.38,81573.85,0.0,0.99309,1e-05,0.83237]
[1778052447117,75.38,81573.89,0.0,0.99309,1e-05,0.83235]
[1778052451145,75.38,81572.78,0.0,0.9931,1e-05,0.83107]
[1778052456182,75.38,81573.91,0.0,0.9931,1e-05,0.83037]
[1778052459204,75.38,81571.33,0.0,0.99309,1e-05,0.83196]
[1778052464238,75.38,81570.84,0.0,0.99308,1e-05,0.83227]
[1778052469273,75.38,81569.39,0.0,0.99308,1e-05,0.83317]
[1778052474309,75.38,81574.71,0.0,0.99311,1e-05,0.82987]
[1778052479344,75.38,81572.83,0.0,0.9931,1e-05,0.83104]
[1778052484379,75.38,81561.08,0.0,0.99303,1e-05,0.83833]
[1778052485386,75.38,81558.65,0.0,0.99301,1e-05,0.83985]
[1778052486393,75.38,81561.09,0.0,0.99303,1e-05,0.83832]
[1778052491427,75.38,81561.05,0.0,0.99303,1e-05,0.83835]
[1778052496463,75.38,81560.93,0.0,0.99303,1e-05,0.83842]
[1778052498476,75.38,81556.1,0.0,0.993,1e-05,0.84144]
[1778052500483,75.38,81554.55,0.0,0.99299,1e-05,0.84241]
[1778052503512,75.38,81565.95,0.0,0.99306,1e-05,0.8353]
[1778052504518,75.38,81569.54,0.0,0.99308,1e-05,0.83307]
[1778052509554,75.38,81567.83,0.0,0.99307,1e-05,0.83413]
[1778052511567,75.38,81568.31,0.0,0.99309,1e-05,0.83187]
[1778052516604,75.38,81567.12,0.0,0.99308,1e-05,0.8326]
[1778052519625,75.38,81562.32,0.0,0.99305,1e-05,0.83558]
[1778052520632,75.38,81555.8,0.0,0.99301,1e-05,0.83964]
[1778052521638,75.38,81550.67,0.0,0.99298,1e-05,0.84285]
[1778052526674,75.38,81548.62,0.0,0.99297,1e-05,0.84414]
[1778052527681,75.38,81544.39,0.0,0.99294,1e-05,0.84679]
[1778052531059,75.38,81544.03,0.0,0.99294,1e-05,0.84702]
[1778052536744,75.38,81545.98,0.0,0.99295,1e-05,0.84579]
[1778052541780,75.38,81546.87,0.0,0.99296,1e-05,0.84523]
[1778052544801,75.38,81550.27,0.0,0.99298,1e-05,0.8431]
[1778052547822,75.38,81545.39,0.0,0.99295,1e-05,0.84616]
[1778052549836,75.38,81541.79,0.0,0.99293,1e-05,0.84843]
[1778052550843,75.38,81538.03,0.0,0.9929,1e-05,0.8508]
[1778052555878,75.38,81538.59,0.0,0.99291,1e-05,0.85044]
[1778052557892,75.38,81535.52,0.0,0.99289,1e-05,0.85238]
[1778052560913,75.38,81532.82,0.0,0.99287,1e-05,0.85409]
[1778052565947,75.38,81531.7,0.0,0.99287,1e-05,0.8548]
[1778052570983,75.38,81533.55,0.0,0.99288,1e-05,0.85363]
[1778052571989,75.38,81534.15,0.0,0.9929,1e-05,0.85125]
[1778052577026,75.38,81531.88,0.0,0.99288,1e-05,0.85268]
[1778052582061,75.38,81530.24,0.0,0.99287,1e-05,0.85372]
[1778052584075,75.38,81544.73,0.0,0.99296,1e-05,0.84459]
[1778052585082,75.38,81553.17,0.0,0.99301,1e-05,0.8393]
[1778052588102,75.38,81553.79,0.0,0.99301,1e-05,0.83892]
[1778052590117,75.38,81551.22,0.0,0.993,1e-05,0.84052]
[1778052591124,75.38,81554.07,0.0,0.99302,1e-05,0.83874]
[1778052594145,75.38,81551.31,0.0,0.993,1e-05,0.84047]
[1778052596160,75.38,81548.76,0.0,0.99298,1e-05,0.84206]
[1778052600187,75.38,81543.66,0.0,0.99295,1e-05,0.84526]
[1778052605222,75.38,81540.26,0.0,0.99293,1e-05,0.8474]
[1778052608243,75.38,81542.76,0.0,0.99295,1e-05,0.84582]
[1778052610257,75.38,81537.49,0.0,0.99292,1e-05,0.84914]
[1778052614285,75.38,81534.52,0.0,0.9929,1e-05,0.85101]
[1778052615292,75.38,81531.12,0.0,0.99288,1e-05,0.85316]
[1778052620327,75.38,81531.0,0.0,0.99288,1e-05,0.85324]
[1778052625363,75.38,81530.54,0.0,0.99287,1e-05,0.85353]
[1778052627377,75.38,81527.31,0.0,0.99285,1e-05,0.85558]
[1778052631405,75.38,81521.4,0.0,0.99283,1e-05,0.85732]
[1778052634426,75.38,81518.88,0.0,0.99282,1e-05,0.85892]
[1778052639013,75.38,81518.87,0.0,0.99282,1e-05,0.85893]
[1778052639109,75.38,81520.37,0.0,0.99283,1e-05,0.85797]
[1778052644496,75.38,81515.34,0.0,0.9928,1e-05,0.86118]
[1778052646510,75.38,81519.64,0.0,0.99282,1e-05,0.85844]
[1778052647517,75.38,81523.78,0.0,0.99285,1e-05,0.85581]
[1778052652552,75.38,81532.68,0.0,0.9929,1e-05,0.85017]
[1778052654566,75.38,81533.09,0.0,0.99291,1e-05,0.84992]
[1778052659601,75.38,81531.17,0.0,0.99289,1e-05,0.85113]
[1778052661657,75.38,81531.24,0.0,0.99289,1e-05,0.85108]
[1778052661666,75.38,81531.24,0.0,0.99289,1e-05,0.85108]
[1778052661713,75.38,81529.1,0.0,0.99288,1e-05,0.85244]
[1778052662622,75.38,81524.48,0.0,0.99285,1e-05,0.85536]
[1778052663629,75.38,81521.68,0.0,0.99284,1e-05,0.85714]
[1778052664636,75.38,81524.4,0.0,0.99285,1e-05,0.85541]
[1778052669671,75.38,81522.7,0.0,0.99284,1e-05,0.85649]
[1778052671339,75.38,81522.7,0.0,0.99284,1e-05,0.85649]
[1778052671685,75.38,81520.49,0.0,0.99283,1e-05,0.8579]
[1778052673701,75.38,81515.03,0.0,0.9928,1e-05,0.86138]
[1778052678736,75.38,81512.74,0.0,0.99278,1e-05,0.86284]
[1778052683772,75.38,81512.65,0.0,0.99278,1e-05,0.8629]
[1778052686793,75.38,81508.12,0.0,0.99275,1e-05,0.8658]
[1778052687801,75.38,81500.23,0.0,0.9927,1e-05,0.87087]
[1778052688807,75.38,81497.3,0.0,0.99269,1e-05,0.87276]
[1778052691827,75.38,81494.94,0.0,0.99269,1e-05,0.87224]
[1778052692835,75.38,81497.58,0.0,0.9927,1e-05,0.87054]
[1778052694849,75.38,81500.93,0.0,0.99272,1e-05,0.86838]
[1778052699884,75.38,81498.23,0.0,0.99271,1e-05,0.87012]
[1778052703912,75.38,81491.32,0.0,0.99267,1e-05,0.87458]
[1778052707940,75.38,81485.28,0.0,0.99263,1e-05,0.87849]
[1778052712974,75.38,81486.58,0.0,0.99264,1e-05,0.87763]
[1778052718013,75.38,81486.31,0.0,0.99263,1e-05,0.8778]
[1778052721035,75.38,81488.94,0.0,0.99265,1e-05,0.87609]
[1778052722041,75.38,81491.57,0.0,0.99267,1e-05,0.87438]
[1778052726070,75.38,81506.22,0.0,0.99276,1e-05,0.86496]
[1778052727077,75.38,81512.06,0.0,0.99279,1e-05,0.86122]
[1778052728084,75.38,81509.49,0.0,0.99278,1e-05,0.86286]
[1778052733119,75.38,81507.31,0.0,0.99276,1e-05,0.86426]
[1778052734126,75.38,81504.17,0.0,0.99275,1e-05,0.86627]
[1778052736140,75.38,81501.74,0.0,0.99273,1e-05,0.86783]
[1778052741176,75.38,81502.45,0.0,0.99273,1e-05,0.86737]
[1778052742183,75.38,81505.14,0.0,0.99275,1e-05,0.86565]
[1778052747217,75.38,81509.03,0.0,0.99278,1e-05,0.86316]
[1778052750239,75.38,81505.94,0.0,0.99276,1e-05,0.86513]
[1778052751246,75.38,81504.15,0.0,0.99276,1e-05,0.86425]
[1778052756280,75.38,81503.11,0.0,0.99276,1e-05,0.86492]
[1778052760309,75.38,81500.51,0.0,0.99274,1e-05,0.86659]
[1778052764336,75.38,81496.95,0.0,0.99272,1e-05,0.86888]
[1778052769372,75.38,81496.79,0.0,0.99272,1e-05,0.86898]
[1778052771386,75.38,81501.2,0.0,0.99274,1e-05,0.86615]
[1778052776421,75.38,81501.05,0.0,0.99274,1e-05,0.86624]
[1778052781455,75.38,81498.96,0.0,0.99273,1e-05,0.86758]
[1778052783470,75.38,81501.47,0.0,0.99275,1e-05,0.86597]
[1778052788505,75.38,81498.17,0.0,0.99272,1e-05,0.86809]
[1778052793541,75.38,81498.5,0.0,0.99273,1e-05,0.86788]
[1778052795559,75.38,81496.0,0.0,0.99271,1e-05,0.86949]
[1778052800594,75.38,81495.51,0.0,0.99271,1e-05,0.8698]
[1778052802608,75.38,81493.06,0.0,0.99269,1e-05,0.87138]
[1778052807643,75.38,81490.74,0.0,0.99268,1e-05,0.87288]
[1778052808650,75.38,81488.1,0.0,0.99266,1e-05,0.87458]
[1778052811671,75.38,81484.35,0.0,0.99265,1e-05,0.87497]
[1778052814692,75.38,81481.48,0.0,0.99264,1e-05,0.87683]
[1778052816707,75.38,81476.62,0.0,0.99261,1e-05,0.87998]
[1778052821742,75.38,81474.58,0.0,0.99259,1e-05,0.88129]
[1778052826776,75.38,81475.01,0.0,0.9926,1e-05,0.88094]
[1778052831812,75.38,81474.82,0.0,0.9926,1e-05,0.88103]
[1778052835840,75.38,81471.78,0.0,0.99258,1e-05,0.88299]
[1778052838860,75.38,81467.25,0.0,0.99255,1e-05,0.88584]
[1778052839927,75.38,81467.25,0.0,0.99255,1e-05,0.88584]
[1778052840028,75.38,81466.8,0.0,0.99255,1e-05,0.88612]
[1778052841882,75.38,81473.23,0.0,0.99259,1e-05,0.88189]
[1778052843896,75.38,81476.04,0.0,0.99261,1e-05,0.88005]
[1778052848931,75.38,81476.27,0.0,0.99261,1e-05,0.87989]
[1778052849938,75.38,81479.59,0.0,0.99263,1e-05,0.87773]
[1778052851952,75.38,81477.1,0.0,0.99261,1e-05,0.87935]
[1778052856987,75.38,81476.49,0.0,0.99261,1e-05,0.87974]
[1778052862024,75.38,81475.39,0.0,0.9926,1e-05,0.88045]
[1778052866052,75.38,81469.3,0.0,0.99256,1e-05,0.88441]
[1778052869073,75.38,81465.8,0.0,0.99254,1e-05,0.88667]
[1778052871087,75.38,81466.18,0.0,0.99256,1e-05,0.88433]
[1778052876121,75.38,81464.4,0.0,0.99255,1e-05,0.88546]
[1778052881157,75.38,81462.37,0.0,0.99254,1e-05,0.88673]
[1778052884178,75.37,81459.43,0.0,0.99252,1e-05,0.8885]
[1778052889213,75.37,81460.46,0.0,0.99253,1e-05,0.88775]
[1778052894248,75.37,81458.56,0.0,0.99252,1e-05,0.88894]
[1778052895255,75.37,81455.27,0.0,0.9925,1e-05,0.89096]
[1778052896262,75.37,81451.67,0.0,0.99247,1e-05,0.89332]
[1778052898276,75.36,81447.55,0.0,0.99245,1e-05,0.89561]
[1778052903310,75.35,81447.89,0.0,0.99246,1e-05,0.89433]
[1778052908346,75.35,81446.9,0.0,0.99246,1e-05,0.89487]
[1778052909353,75.35,81450.96,0.0,0.99248,1e-05,0.89217]
[1778052910360,75.35,81453.71,0.0,0.9925,1e-05,0.89035]
[1778052915395,75.34,81455.52,0.0,0.99252,1e-05,0.88893]
[1778052920429,75.34,81456.59,0.0,0.99252,1e-05,0.88812]
[1778052925465,75.34,81456.48,0.0,0.99253,1e-05,0.88792]
[1778052930500,75.33,81454.76,0.0,0.99252,1e-05,0.88878]
[1778052931507,75.33,81454.4,0.0,0.99253,1e-05,0.88686]
[1778052936542,75.33,81453.49,0.0,0.99253,1e-05,0.8872]
[1778052941577,75.32,81452.88,0.0,0.99253,1e-05,0.88731]
[1778052946613,75.32,81451.58,0.0,0.99252,1e-05,0.88806]
[1778052951648,75.32,81451.31,0.0,0.99252,1e-05,0.88821]
[1778052953662,75.32,81446.98,0.0,0.99249,1e-05,0.89094]
[1778052956683,75.31,81444.27,0.0,0.99248,1e-05,0.89236]
[1778052961718,75.31,81443.75,0.0,0.99248,1e-05,0.89227]
[1778052964739,75.31,81440.46,0.0,0.99246,1e-05,0.8944]
[1778052969774,75.3,81439.22,0.0,0.99245,1e-05,0.89498]
[1778052974809,75.3,81438.22,0.0,0.99245,1e-05,0.89555]
[1778052977831,75.3,81440.82,0.0,0.99247,1e-05,0.89377]
[1778052978838,75.3,81437.59,0.0,0.99244,1e-05,0.89589]
[1778052983874,75.3,81439.2,0.0,0.99246,1e-05,0.89473]
[1778052988909,75.3,81438.99,0.0,0.99246,1e-05,0.89476]
[1778052990922,75.3,81443.66,0.0,0.99249,1e-05,0.89165]
[1778052991930,75.3,81443.41,0.0,0.9925,1e-05,0.88973]
[1778052997973,75.3,81442.25,0.0,0.99249,1e-05,0.89043]
[1778053003009,75.3,81438.83,0.0,0.99247,1e-05,0.89264]
[1778053008044,75.3,81438.67,0.0,0.99247,1e-05,0.89267]
[1778053014086,75.29,81439.41,0.0,0.99248,1e-05,0.8921]
[1778053019121,75.29,81438.88,0.0,0.99248,1e-05,0.89238]
[1778053024156,75.29,81436.15,0.0,0.99246,1e-05,0.89411]
[1778053028183,75.29,81433.06,0.0,0.99244,1e-05,0.89608]
[1778053033219,75.29,81433.13,0.0,0.99244,1e-05,0.89593]
[1778053035578,75.29,81432.61,0.0,0.99244,1e-05,0.89625]
[1778053035657,75.29,81432.62,0.0,0.99244,1e-05,0.89623]
[1778053045247,75.29,81433.94,0.0,0.99245,1e-05,0.89525]
[1778053049331,75.29,81428.81,0.0,0.99242,1e-05,0.89848]
[1778053051345,75.28,81426.85,0.0,0.99242,1e-05,0.89764]
[1778053056380,75.28,81424.73,0.0,0.99241,1e-05,0.89892]
[1778053059401,75.28,81427.63,0.0,0.99243,1e-05,0.89692]
[1778053064436,75.28,81425.48,0.0,0.99241,1e-05,0.89824]
[1778053068464,75.28,81430.17,0.0,0.99245,1e-05,0.89505]
[1778053074506,75.28,81429.5,0.0,0.99244,1e-05,0.8954]
[1778053079541,75.28,81426.27,0.0,0.99242,1e-05,0.89746]
[1778053082561,75.28,81422.92,0.0,0.9924,1e-05,0.89963]
[1778053087597,75.27,81422.84,0.0,0.9924,1e-05,0.89957]
[1778053089612,75.27,81426.02,0.0,0.99242,1e-05,0.89742]
[1778053094648,75.27,81426.31,0.0,0.99243,1e-05,0.89714]
[1778053099683,75.27,81426.7,0.0,0.99243,1e-05,0.8968]
[1778053104717,75.27,81426.26,0.0,0.99243,1e-05,0.89701]
[1778053109753,75.27,81425.84,0.0,0.99242,1e-05,0.89719]
[1778053112774,75.27,81426.24,0.0,0.99245,1e-05,0.89479]
[1778053115794,75.27,81429.49,0.0,0.99247,1e-05,0.8926]
[1778053120830,75.27,81429.69,0.0,0.99247,1e-05,0.89241]
[1778053125869,75.27,81436.69,0.0,0.99251,1e-05,0.88775]
[1778053127885,75.27,81439.1,0.0,0.99253,1e-05,0.88616]
[1778053131913,75.27,81442.46,0.0,0.99255,1e-05,0.88395]
[1778053133927,75.27,81445.66,0.0,0.99257,1e-05,0.88186]
[1778053138962,75.27,81448.92,0.0,0.99259,1e-05,0.87973]
[1778053143997,75.27,81446.6,0.0,0.99258,1e-05,0.88125]
[1778053147018,75.27,81439.12,0.0,0.99253,1e-05,0.88615]
[1778053149185,75.27,81441.31,0.0,0.99254,1e-05,0.88471]
[1778053149240,75.27,81441.31,0.0,0.99254,1e-05,0.88471]
[1778053149341,75.27,81442.2,0.0,0.99255,1e-05,0.88412]
[1778053155073,75.27,81440.92,0.0,0.99254,1e-05,0.88496]
[1778053161115,75.27,81440.8,0.0,0.99254,1e-05,0.88504]
[1778053166151,75.27,81442.37,0.0,0.99255,1e-05,0.88401]
[1778053171186,75.27,81442.43,0.0,0.99257,1e-05,0.88191]
[1778053172619,75.27,81442.43,0.0,0.99257,1e-05,0.88191]
[1778053176221,75.27,81445.64,0.0,0.99259,1e-05,0.87981]
[1778053178234,75.27,81448.46,0.0,0.99261,1e-05,0.87797]
[1778053183270,75.27,81446.0,0.0,0.99259,1e-05,0.87958]
[1778053185285,75.27,81452.23,0.0,0.99263,1e-05,0.87552]
[1778053190321,75.27,81454.72,0.0,0.99264,1e-05,0.8739]
[1778053195357,75.27,81454.65,0.0,0.99264,1e-05,0.87395]
[1778053200392,75.27,81453.66,0.0,0.99264,1e-05,0.87459]
[1778053205428,75.27,81454.05,0.0,0.99264,1e-05,0.87434]
[1778053208447,75.27,81448.97,0.0,0.99261,1e-05,0.87764]
[1778053209455,75.27,81445.67,0.0,0.99259,1e-05,0.87979]
[1778053214490,75.27,81440.41,0.0,0.99255,1e-05,0.88323]
[1778053219525,75.27,81437.12,0.0,0.99253,1e-05,0.88539]
[1778053220532,75.27,81439.71,0.0,0.99255,1e-05,0.88369]
[1778053225567,75.27,81439.39,0.0,0.99255,1e-05,0.8839]
[1778053230602,75.27,81438.86,0.0,0.99254,1e-05,0.88425]
[1778053231608,75.27,81438.45,0.0,0.99256,1e-05,0.88245]
[1778053233623,75.27,81435.47,0.0,0.99254,1e-05,0.8844]
[1778053238658,75.27,81436.41,0.0,0.99255,1e-05,0.88378]
[1778053243693,75.27,81438.05,0.0,0.99256,1e-05,0.88271]
[1778053248728,75.27,81440.55,0.0,0.99257,1e-05,0.88107]
[1778053253763,75.27,81440.65,0.0,0.99257,1e-05,0.88101]
[1778053258798,75.27,81438.97,0.0,0.99256,1e-05,0.88211]
[1778053260812,75.27,81436.33,0.0,0.99255,1e-05,0.88383]
[1778053263833,75.27,81432.91,0.0,0.99252,1e-05,0.88608]
[1778053268868,75.27,81433.45,0.0,0.99253,1e-05,0.88571]
[1778053271153,75.27,81432.65,0.0,0.99252,1e-05,0.88623]
[1778053271889,75.27,81431.94,0.0,0.99252,1e-05,0.8867]
[1778053276924,75.27,81432.2,0.0,0.99252,1e-05,0.88651]
[1778053281958,75.27,81432.21,0.0,0.99252,1e-05,0.88649]
[1778053286994,75.26,81433.3,0.0,0.99253,1e-05,0.88576]
[1778053288001,75.26,81436.13,0.0,0.99254,1e-05,0.88391]
[1778053291022,75.26,81436.23,0.0,0.99256,1e-05,0.88177]
[1778053297069,75.26,81435.96,0.0,0.99256,1e-05,0.88195]
[1778053302104,75.26,81435.87,0.0,0.99256,1e-05,0.88201]
[1778053307139,75.26,81434.49,0.0,0.99255,1e-05,0.88291]
[1778053312174,75.26,81434.7,0.0,0.99255,1e-05,0.88277]
[1778053317209,75.26,81434.34,0.0,0.99255,1e-05,0.88301]
[1778053322244,75.26,81434.5,0.0,0.99255,1e-05,0.88291]
[1778053327278,75.26,81434.71,0.0,0.99255,1e-05,0.88277]
[1778053333321,75.26,81434.41,0.0,0.99255,1e-05,0.88296]
[1778053342385,75.26,81434.09,0.0,0.99255,1e-05,0.88317]
[1778053347419,75.26,81433.81,0.0,0.99255,1e-05,0.88336]
[1778053353462,75.26,81433.37,0.0,0.99256,1e-05,0.88158]
[1778053360511,75.26,81432.78,0.0,0.99256,1e-05,0.88196]
[1778053365546,75.26,81433.51,0.0,0.99256,1e-05,0.88149]
[1778053367560,75.26,81422.38,0.0,0.99249,1e-05,0.8888]
[1778053369577,75.26,81422.17,0.0,0.99249,1e-05,0.88892]
[1778053371591,75.26,81419.68,0.0,0.99247,1e-05,0.89055]
[1778053376628,75.26,81418.83,0.0,0.99247,1e-05,0.89107]
[1778053380656,75.26,81415.9,0.0,0.99245,1e-05,0.89296]
[1778053385691,75.26,81416.31,0.0,0.99245,1e-05,0.89262]
[1778053386699,75.26,81412.24,0.0,0.99243,1e-05,0.8953]
[1778053388712,75.26,81409.65,0.0,0.99241,1e-05,0.89698]
[1778053392741,75.26,81404.01,0.0,0.99237,1e-05,0.90065]
[1778053393749,75.26,81400.87,0.0,0.99235,1e-05,0.90272]
[1778053397776,75.26,81404.23,0.0,0.99238,1e-05,0.90034]
[1778053402812,75.26,81406.84,0.0,0.9924,1e-05,0.89847]
[1778053407847,75.25,81407.54,0.0,0.9924,1e-05,0.89788]
[1778053411875,75.25,81407.66,0.0,0.99242,1e-05,0.89561]
[1778053416910,75.25,81407.03,0.0,0.99242,1e-05,0.89592]
[1778053421945,75.25,81405.74,0.0,0.99241,1e-05,0.89667]
[1778053426980,75.25,81407.53,0.0,0.99242,1e-05,0.89538]
[1778053432016,75.25,81407.88,0.0,0.99243,1e-05,0.89505]
[1778053436045,75.25,81403.87,0.0,0.9924,1e-05,0.89764]
[1778053441079,75.24,81404.09,0.0,0.9924,1e-05,0.89739]
[1778053446114,75.24,81404.22,0.0,0.9924,1e-05,0.89719]
[1778053451148,75.24,81407.28,0.0,0.99243,1e-05,0.89506]
[1778053457160,75.24,81406.77,0.0,0.99242,1e-05,0.89533]
[1778053462225,75.24,81409.6,0.0,0.99244,1e-05,0.89334]
[1778053464240,75.24,81412.05,0.0,0.99246,1e-05,0.89169]
[1778053466253,75.24,81414.61,0.0,0.99248,1e-05,0.88998]
[1778053467261,75.24,81417.49,0.0,0.99249,1e-05,0.88807]
[1778053468268,75.24,81420.01,0.0,0.99251,1e-05,0.8864]
[1778053471288,75.24,81420.22,0.0,0.99253,1e-05,0.88418]
[1778053476324,75.24,81411.74,0.0,0.99247,1e-05,0.88977]
[1778053479345,75.24,81410.22,0.0,0.99246,1e-05,0.89076]
[1778053484380,75.24,81410.7,0.0,0.99247,1e-05,0.89039]
[1778053494450,75.24,81413.61,0.0,0.99249,1e-05,0.8884]
[1778053499484,75.24,81412.66,0.0,0.99248,1e-05,0.88901]
[1778053501499,75.24,81418.02,0.0,0.99252,1e-05,0.88547]
[1778053505527,75.24,81424.7,0.0,0.99256,1e-05,0.88109]
[1778053506534,75.24,81429.79,0.0,0.99259,1e-05,0.87776]
[1778053510562,75.24,81427.32,0.0,0.99258,1e-05,0.87937]
[1778053513583,75.24,81424.37,0.0,0.99256,1e-05,0.8813]
[1778053514590,75.24,81418.59,0.0,0.99252,1e-05,0.88509]
[1778053519625,75.24,81419.36,0.0,0.99252,1e-05,0.88459]
[1778053523652,75.24,81424.08,0.0,0.99255,1e-05,0.88149]
[1778053528687,75.24,81425.98,0.0,0.99257,1e-05,0.88025]
[1778053530702,75.24,81422.07,0.0,0.99254,1e-05,0.88281]
[1778053531709,75.24,81416.85,0.0,0.99253,1e-05,0.88416]
[1778053532716,75.24,81413.63,0.0,0.9925,1e-05,0.88628]
[1778053536745,75.24,81409.46,0.0,0.99248,1e-05,0.88902]
[1778053538758,75.23,81406.52,0.0,0.99246,1e-05,0.89095]
[1778053543794,75.23,81403.87,0.0,0.99244,1e-05,0.89264]
[1778053548829,75.23,81403.14,0.0,0.99244,1e-05,0.89304]
[1778053553864,75.23,81403.1,0.0,0.99244,1e-05,0.89299]
[1778053558898,75.23,81403.19,0.0,0.99244,1e-05,0.89285]
[1778053561920,75.23,81411.47,0.0,0.99249,1e-05,0.88732]
[1778053563934,75.23,81413.24,0.0,0.99251,1e-05,0.88615]
[1778053568969,75.23,81414.55,0.0,0.99251,1e-05,0.88527]
[1778053570987,75.23,81418.36,0.0,0.99254,1e-05,0.88276]
[1778053571994,75.23,81431.1,0.0,0.99262,1e-05,0.87443]
[1778053573001,75.23,81432.76,0.0,0.99263,1e-05,0.87335]
[1778053578038,75.23,81431.42,0.0,0.99262,1e-05,0.87422]
[1778053580052,75.23,81435.35,0.0,0.99265,1e-05,0.87167]
[1778053585087,75.23,81441.85,0.0,0.99269,1e-05,0.86746]
[1778053586094,75.23,81445.15,0.0,0.99271,1e-05,0.86533]
[1778053587101,75.23,81449.16,0.0,0.99273,1e-05,0.86274]
[1778053590125,75.23,81446.39,0.0,0.99272,1e-05,0.86453]
[1778053591031,75.23,81446.39,0.0,0.99272,1e-05,0.86453]
[1778053591167,75.23,81446.39,0.0,0.99272,1e-05,0.86453]
[1778053591268,75.23,81446.81,0.0,0.99274,1e-05,0.86221]
[1778053597174,75.23,81434.55,0.0,0.99266,1e-05,0.87013]
[1778053598182,75.23,81427.37,0.0,0.99261,1e-05,0.8748]
[1778053599189,75.23,81424.18,0.0,0.99259,1e-05,0.87688]
[1778053603217,75.23,81421.28,0.0,0.99257,1e-05,0.87878]
[1778053604223,75.23,81417.68,0.0,0.99255,1e-05,0.88113]
[1778053607245,75.23,81420.6,0.0,0.99257,1e-05,0.87922]
[1778053608281,75.23,81420.6,0.0,0.99257,1e-05,0.87922]
[1778053608299,75.23,81422.11,0.0,0.99258,1e-05,0.87823]
[1778053608381,75.23,81422.11,0.0,0.99258,1e-05,0.87823]
[1778053614294,75.23,81423.12,0.0,0.99259,1e-05,0.87757]
[1778053615301,75.23,81425.98,0.0,0.9926,1e-05,0.87571]
[1778053620336,75.23,81426.44,0.0,0.99261,1e-05,0.87541]
[1778053621343,75.23,81431.37,0.0,0.99264,1e-05,0.8722]
[1778053625370,75.23,81434.41,0.0,0.99266,1e-05,0.87023]
[1778053626378,75.23,81431.94,0.0,0.99264,1e-05,0.87183]
[1778053631415,75.23,81431.32,0.0,0.99264,1e-05,0.87223]
[1778053633429,75.23,81428.83,0.0,0.99262,1e-05,0.87385]
[1778053638464,75.23,81427.61,0.0,0.99261,1e-05,0.87464]
[1778053643499,75.23,81426.17,0.0,0.99261,1e-05,0.87558]
[1778053645513,75.23,81421.35,0.0,0.99258,1e-05,0.87873]
[1778053646520,75.23,81418.88,0.0,0.99256,1e-05,0.88035]
[1778053649540,75.23,81415.72,0.0,0.99254,1e-05,0.88242]
[1778053653569,75.23,81415.93,0.0,0.99256,1e-05,0.88021]
[1778053658604,75.23,81414.56,0.0,0.99255,1e-05,0.88111]
[1778053663638,75.23,81413.7,0.0,0.99254,1e-05,0.88167]
[1778053668674,75.23,81411.84,0.0,0.99253,1e-05,0.88289]
[1778053671694,75.23,81408.89,0.0,0.99251,1e-05,0.88483]
[1778053677738,75.23,81408.52,0.0,0.99251,1e-05,0.88507]
[1778053680759,75.23,81406.07,0.0,0.99249,1e-05,0.88668]
[1778053685794,75.23,81406.95,0.0,0.9925,1e-05,0.88607]
[1778053690829,75.23,81408.08,0.0,0.99251,1e-05,0.88531]
[1778053693849,75.23,81412.02,0.0,0.99253,1e-05,0.88272]
[1778053698885,75.23,81410.63,0.0,0.99252,1e-05,0.88364]
[1778053703920,75.23,81411.1,0.0,0.99253,1e-05,0.88333]
[1778053708955,75.23,81407.13,0.0,0.9925,1e-05,0.88594]
[1778053709962,75.23,81404.69,0.0,0.99249,1e-05,0.88754]
[1778053713992,75.23,81405.12,0.0,0.99251,1e-05,0.88517]
[1778053719027,75.23,81404.63,0.0,0.9925,1e-05,0.88549]
[1778053724064,75.23,81403.26,0.0,0.99249,1e-05,0.88638]
[1778053729099,75.23,81403.95,0.0,0.9925,1e-05,0.88591]
[1778053734134,75.23,81402.66,0.0,0.99249,1e-05,0.88675]
[1778053737155,75.23,81397.13,0.0,0.99245,1e-05,0.89039]
[1778053738162,75.23,81388.8,0.0,0.9924,1e-05,0.8959]
[1778053743197,75.23,81389.21,0.0,0.9924,1e-05,0.89553]
[1778053748232,75.22,81389.51,0.0,0.99241,1e-05,0.89524]
[1778053750550,75.22,81387.98,0.0,0.9924,1e-05,0.89621]
[1778053756322,75.22,81386.53,0.0,0.99239,1e-05,0.89705]
[1778053762076,75.22,81386.55,0.0,0.99239,1e-05,0.89695]
[1778053762365,75.22,81386.67,0.0,0.99239,1e-05,0.89683]
[1778053767400,75.22,81386.41,0.0,0.99239,1e-05,0.8969]
[1778053771428,75.22,81385.98,0.0,0.99241,1e-05,0.895]
[1778053776463,75.22,81386.36,0.0,0.99241,1e-05,0.89466]
[1778053782505,75.21,81385.16,0.0,0.9924,1e-05,0.89534]
[1778053787540,75.21,81385.12,0.0,0.9924,1e-05,0.89528]
[1778053792575,75.21,81385.26,0.0,0.99241,1e-05,0.8951]
[1778053793582,75.21,81391.97,0.0,0.99245,1e-05,0.89063]
[1778053794589,75.21,81398.34,0.0,0.99249,1e-05,0.8864]
[1778053795596,75.21,81412.86,0.0,0.99258,1e-05,0.87686]
[1778053796603,75.21,81418.95,0.0,0.99262,1e-05,0.87289]
[1778053797610,75.21,81423.46,0.0,0.99265,1e-05,0.86995]
[1778053798617,75.21,81419.7,0.0,0.99263,1e-05,0.8724]
[1778053799624,75.21,81416.69,0.0,0.99261,1e-05,0.87436]
[1778053801638,75.21,81410.74,0.0,0.99257,1e-05,0.87825]
[1778053805975,75.21,81409.04,0.0,0.99256,1e-05,0.87936]
[1778053811711,75.21,81408.51,0.0,0.99256,1e-05,0.87971]
[1778053816746,75.21,81410.44,0.0,0.99257,1e-05,0.87844]
[1778053821781,75.21,81410.24,0.0,0.99257,1e-05,0.87857]
[1778053823794,75.21,81404.06,0.0,0.99253,1e-05,0.88263]
[1778053824802,75.21,81401.56,0.0,0.99251,1e-05,0.88427]
[1778053825809,75.21,81398.37,0.0,0.99249,1e-05,0.88637]
[1778053828830,75.21,81395.75,0.0,0.99247,1e-05,0.88809]
[1778053831851,75.21,81394.57,0.0,0.99248,1e-05,0.88675]
[1778053832858,75.21,81392.12,0.0,0.99247,1e-05,0.88837]
[1778053834872,75.21,81388.19,0.0,0.99244,1e-05,0.89095]
[1778053840914,75.21,81387.64,0.0,0.99244,1e-05,0.89124]
[1778053842938,75.21,81377.94,0.0,0.99238,1e-05,0.89767]
[1778053843943,75.21,81364.19,0.0,0.99229,1e-05,0.90685]
[1778053844950,75.21,81364.22,0.0,0.99229,1e-05,0.90679]
[1778053849985,75.21,81364.05,0.0,0.99229,1e-05,0.9067]
[1778053851999,75.2,81360.61,0.0,0.99227,1e-05,0.90893]
[1778053857034,75.2,81360.52,0.0,0.99227,1e-05,0.90878]
[1778053860551,75.2,81360.39,0.0,0.99227,1e-05,0.90878]
[1778053865090,75.2,81363.63,0.0,0.99229,1e-05,0.90634]
[1778053872138,75.19,81362.82,0.0,0.99229,1e-05,0.90662]
[1778053873146,75.19,81368.46,0.0,0.99233,1e-05,0.9028]
[1778053874153,75.19,81372.0,0.0,0.99235,1e-05,0.9004]
[1778053877173,75.19,81374.85,0.0,0.99237,1e-05,0.89841]
[1778053882209,75.19,81374.8,0.0,0.99237,1e-05,0.89834]
[1778053887247,75.19,81374.24,0.0,0.99237,1e-05,0.8986]
[1778053892281,75.19,81379.21,0.0,0.99242,1e-05,0.89308]
[1778053897317,75.18,81381.19,0.0,0.99243,1e-05,0.89171]
[1778053902352,75.18,81381.32,0.0,0.99243,1e-05,0.89157]
[1778053908394,75.18,81381.53,0.0,0.99243,1e-05,0.89137]
[1778053913429,75.18,81381.54,0.0,0.99244,1e-05,0.89132]
[1778053918464,75.18,81381.44,0.0,0.99244,1e-05,0.89134]
[1778053923499,75.18,81382.69,0.0,0.99244,1e-05,0.89047]
[1778053929541,75.18,81381.91,0.0,0.99244,1e-05,0.89095]
[1778053934577,75.18,81381.22,0.0,0.99243,1e-05,0.89136]
[1778053937597,75.18,81375.28,0.0,0.9924,1e-05,0.89528]
[1778053942632,75.18,81374.49,0.0,0.99239,1e-05,0.89572]
[1778053948673,75.18,81373.4,0.0,0.99239,1e-05,0.89634]
[1778053952702,75.18,81362.99,0.0,0.99234,1e-05,0.90111]
[1778053953709,75.18,81360.27,0.0,0.99232,1e-05,0.90292]
[1778053954716,75.17,81355.56,0.0,0.99229,1e-05,0.90605]
[1778053955723,75.17,81352.71,0.0,0.99227,1e-05,0.90794]
[1778053957741,75.17,81350.23,0.0,0.99225,1e-05,0.90954]
[1778053959755,75.17,81353.49,0.0,0.99228,1e-05,0.90725]
[1778053962776,75.17,81356.45,0.0,0.9923,1e-05,0.90514]
[1778053967811,75.17,81354.51,0.0,0.99229,1e-05,0.90626]
[1778053972845,75.16,81354.62,0.0,0.99229,1e-05,0.906]
[1778053977881,75.16,81354.86,0.0,0.99229,1e-05,0.90565]
[1778053979894,75.16,81350.21,0.0,0.99226,1e-05,0.90867]
[1778053981909,75.16,81345.27,0.0,0.99223,1e-05,0.91197]
[1778053982916,75.16,81340.6,0.0,0.9922,1e-05,0.91504]
[1778053984930,75.16,81345.66,0.0,0.99223,1e-05,0.9115]
[1778053986944,75.16,81350.49,0.0,0.99227,1e-05,0.90815]
[1778053988958,75.15,81347.11,0.0,0.99224,1e-05,0.91035]
[1778053993993,75.15,81345.12,0.0,0.99223,1e-05,0.91148]
[1778053997014,75.15,81342.21,0.0,0.99222,1e-05,0.9133]
[1778054000947,75.15,81341.92,0.0,0.99222,1e-05,0.91334]
[1778054001043,75.15,81341.54,0.0,0.99221,1e-05,0.91355]
[1778054006078,75.14,81341.65,0.0,0.99222,1e-05,0.91322]
[1778054011112,75.14,81338.83,0.0,0.99222,1e-05,0.91276]
[1778054012119,75.14,81335.0,0.0,0.99219,1e-05,0.9153]
[1778054018162,75.13,81333.97,0.0,0.99219,1e-05,0.91568]
[1778054023197,75.13,81334.13,0.0,0.99219,1e-05,0.9153]
[1778054026217,75.13,81346.46,0.0,0.99228,1e-05,0.9068]
[1778054027225,75.13,81351.28,0.0,0.99231,1e-05,0.90352]
[1778054032260,75.13,81352.29,0.0,0.99232,1e-05,0.90269]
[1778054037298,75.12,81350.96,0.0,0.99231,1e-05,0.90343]
[1778054039604,75.12,81351.2,0.0,0.99231,1e-05,0.90324]
[1778054039705,75.12,81350.7,0.0,0.99231,1e-05,0.90354]
[1778054039906,75.12,81350.7,0.0,0.99231,1e-05,0.90354]
[1778054040318,75.12,81348.04,0.0,0.99229,1e-05,0.9053]
[1778054043340,75.12,81344.69,0.0,0.99227,1e-05,0.90745]
[1778054048374,75.12,81344.77,0.0,0.99227,1e-05,0.90721]
[1778054053410,75.11,81345.05,0.0,0.99228,1e-05,0.90684]
[1778054058445,75.11,81345.25,0.0,0.99228,1e-05,0.90652]
[1778054066505,75.11,81344.4,0.0,0.99228,1e-05,0.90681]
[1778054072547,75.1,81344.91,0.0,0.9923,1e-05,0.90413]
[1778054077582,75.1,81345.17,0.0,0.9923,1e-05,0.9038]
[1778054082617,75.1,81346.02,0.0,0.99231,1e-05,0.90308]
[1778054087652,75.1,81346.24,0.0,0.99231,1e-05,0.90279]
[1778054092687,75.1,81346.21,0.0,0.99231,1e-05,0.90267]
[1778054097721,75.09,81346.24,0.0,0.99231,1e-05,0.90251]
[1778054102757,75.09,81345.4,0.0,0.99231,1e-05,0.90294]
[1778054108825,75.09,81346.35,0.0,0.99232,1e-05,0.90214]
[1778054113860,75.09,81346.14,0.0,0.99232,1e-05,0.90215]
[1778054118895,75.09,81345.91,0.0,0.99232,1e-05,0.90217]
[1778054123930,75.08,81344.82,0.0,0.99231,1e-05,0.90277]
[1778054128965,75.08,81339.93,0.0,0.99228,1e-05,0.90592]
[1778054129972,75.08,81336.19,0.0,0.99226,1e-05,0.90841]
[1778054131985,75.08,81334.33,0.0,0.99226,1e-05,0.90747]
[1778054137020,75.08,81332.97,0.0,0.99225,1e-05,0.9082]
[1778054142056,75.07,81331.64,0.0,0.99225,1e-05,0.90886]
[1778054147091,75.07,81330.29,0.0,0.99224,1e-05,0.90958]
[1778054152125,75.07,81332.82,0.0,0.99226,1e-05,0.90767]
[1778054157161,75.07,81333.22,0.0,0.99226,1e-05,0.90721]
[1778054162196,75.06,81333.41,0.0,0.99227,1e-05,0.9069]
[1778054163938,75.06,81333.41,0.0,0.99227,1e-05,0.9069]
[1778054163938,75.06,81333.41,0.0,0.99227,1e-05,0.9069]
[1778054172266,75.06,81331.06,0.0,0.99226,1e-05,0.90813]
[1778054173273,75.06,81320.7,0.0,0.99219,1e-05,0.91511]
[1778054174280,75.06,81317.13,0.0,0.99216,1e-05,0.91749]
[1778054179315,75.05,81315.73,0.0,0.99216,1e-05,0.91816]
[1778054184350,75.05,81315.27,0.0,0.99216,1e-05,0.91819]
[1778054188378,75.05,81312.39,0.0,0.99214,1e-05,0.91992]
[1778054191399,75.04,81311.58,0.0,0.99215,1e-05,0.91815]
[1778054191953,75.04,81311.58,0.0,0.99215,1e-05,0.91815]
[1778054193413,75.04,81317.07,0.0,0.99219,1e-05,0.9143]
[1778054198448,75.04,81319.31,0.0,0.99221,1e-05,0.91254]
[1778054203482,75.04,81318.88,0.0,0.99221,1e-05,0.9126]
[1778054204389,75.04,81318.88,0.0,0.99221,1e-05,0.9126]
[1778054210533,75.03,81318.87,0.0,0.99221,1e-05,0.91229]
[1778054212547,75.03,81315.53,0.0,0.99219,1e-05,0.91447]
[1778054213555,75.03,81313.11,0.0,0.99217,1e-05,0.91607]
[1778054218589,75.02,81309.14,0.0,0.99215,1e-05,0.91852]
[1778054223624,75.02,81307.79,0.0,0.99214,1e-05,0.91915]
[1778054228659,75.02,81308.39,0.0,0.99215,1e-05,0.91846]
[1778054229665,75.02,81313.14,0.0,0.99218,1e-05,0.91516]
[1778054230672,75.02,81315.8,0.0,0.9922,1e-05,0.9133]
[1778054231679,75.01,81318.48,0.0,0.99222,1e-05,0.91143]
[1778054232686,75.01,81322.1,0.0,0.99224,1e-05,0.90894]
[1778054234701,75.01,81325.11,0.0,0.99226,1e-05,0.90682]
[1778054239736,75.01,81324.94,0.0,0.99226,1e-05,0.90677]
[1778054245779,75.01,81324.15,0.0,0.99226,1e-05,0.90709]
[1778054246786,75.01,81326.99,0.0,0.99228,1e-05,0.90514]
[1778054249807,75.01,81334.32,0.0,0.99233,1e-05,0.90011]
[1778054251821,75.0,81333.68,0.0,0.99234,1e-05,0.89838]
[1778054256855,75.0,81332.9,0.0,0.99234,1e-05,0.8988]
[1778054261891,75.0,81336.52,0.0,0.99236,1e-05,0.89627]
[1778054264912,75.0,81339.39,0.0,0.99238,1e-05,0.89431]
[1778054270954,75.0,81340.87,0.0,0.99239,1e-05,0.89326]
[1778054276995,75.0,81340.49,0.0,0.99239,1e-05,0.89345]
[1778054284045,75.0,81340.87,0.0,0.9924,1e-05,0.89313]
[1778054286059,75.0,81347.85,0.0,0.99244,1e-05,0.88846]
[1778054287066,75.0,81350.79,0.0,0.99246,1e-05,0.8865]
[1778054289081,75.0,81350.74,0.0,0.99246,1e-05,0.88653]
[1778054294115,75.0,81350.84,0.0,0.99246,1e-05,0.88647]
[1778054300158,75.0,81352.76,0.0,0.99247,1e-05,0.88519]
[1778054305193,75.0,81352.36,0.0,0.99247,1e-05,0.88546]
[1778054310228,75.0,81352.03,0.0,0.99247,1e-05,0.88568]
[1778054311268,75.0,81349.81,0.0,0.99247,1e-05,0.88506]
[1778054312276,75.0,81345.79,0.0,0.99245,1e-05,0.88772]
[1778054313283,75.0,81341.95,0.0,0.99242,1e-05,0.89028]
[1778054317312,75.0,81345.3,0.0,0.99244,1e-05,0.88804]
[1778054322347,75.0,81344.65,0.0,0.99244,1e-05,0.88846]
[1778054328389,75.0,81344.46,0.0,0.99244,1e-05,0.88858]
[1778054333425,75.0,81345.17,0.0,0.99244,1e-05,0.8881]
[1778054338459,75.0,81344.98,0.0,0.99244,1e-05,0.88823]
[1778054340789,75.0,81345.23,0.0,0.99244,1e-05,0.88806]
[1778054340890,75.0,81345.23,0.0,0.99244,1e-05,0.88806]
[1778054346515,75.0,81345.0,0.0,0.99244,1e-05,0.8882]
[1778054351550,75.0,81344.66,0.0,0.99244,1e-05,0.88842]
[1778054354571,75.0,81335.13,0.0,0.99238,1e-05,0.89475]
[1778054359605,75.0,81335.33,0.0,0.99238,1e-05,0.89455]
[1778054365648,74.99,81334.11,0.0,0.99237,1e-05,0.89528]
[1778054370682,74.99,81333.63,0.0,0.99237,1e-05,0.89552]
[1778054375721,74.99,81337.56,0.0,0.99241,1e-05,0.89075]
[1778054380756,74.99,81338.53,0.0,0.99242,1e-05,0.89008]
[1778054385791,74.99,81339.45,0.0,0.99243,1e-05,0.88945]
[1778054391837,74.99,81343.34,0.0,0.99245,1e-05,0.88684]
[1778054392843,74.99,81356.17,0.0,0.99253,1e-05,0.87836]
[1778054393850,74.99,81359.33,0.0,0.99255,1e-05,0.87628]
[1778054398885,74.99,81359.57,0.0,0.99256,1e-05,0.87612]
[1778054400563,74.99,81357.25,0.0,0.99254,1e-05,0.87765]
[1778054400061,74.99,81357.25,0.0,0.99254,1e-05,0.87765]
[1778054410539,74.99,81357.25,0.0,0.99254,1e-05,0.87765]
[1778054416033,74.99,81360.89,0.0,0.99256,1e-05,0.87525]
[1778054421053,74.99,81359.64,0.0,0.99256,1e-05,0.87607]
[1778054426088,74.99,81359.09,0.0,0.99255,1e-05,0.87644]
[1778054431128,74.99,81352.64,0.0,0.99253,1e-05,0.8786]
[1778054436174,74.99,81351.26,0.0,0.99252,1e-05,0.87951]
[1778054441210,74.99,81353.45,0.0,0.99253,1e-05,0.87807]
[1778054446247,74.99,81352.5,0.0,0.99253,1e-05,0.87869]
[1778054451282,74.99,81352.38,0.0,0.99253,1e-05,0.87877]
[1778054456317,74.99,81354.48,0.0,0.99254,1e-05,0.87739]
[1778054461353,74.99,81354.22,0.0,0.99254,1e-05,0.87756]
[1778054463367,74.99,81339.79,0.0,0.99244,1e-05,0.8871]
[1778054468402,74.99,81338.81,0.0,0.99244,1e-05,0.88775]
[1778054473437,74.99,81335.56,0.0,0.99242,1e-05,0.88992]
[1778054475450,74.99,81323.66,0.0,0.99234,1e-05,0.89787]
[1778054477465,74.99,81322.23,0.0,0.99233,1e-05,0.89884]
[1778054482500,74.99,81325.69,0.0,0.99235,1e-05,0.89651]
[1778054487535,74.99,81336.1,0.0,0.99242,1e-05,0.88956]
[1778054492570,74.99,81345.1,0.0,0.9925,1e-05,0.88149]
[1778054497605,74.99,81352.01,0.0,0.99254,1e-05,0.87693]
[1778054502639,74.99,81369.33,0.0,0.99265,1e-05,0.86559]
[1778054503647,74.99,81371.63,0.0,0.99267,1e-05,0.8641]
[1778054508683,74.99,81377.96,0.0,0.99271,1e-05,0.85999]
[1778054511704,74.99,81388.34,0.0,0.99277,1e-05,0.85329]
[1778054516739,74.99,81395.94,0.0,0.99282,1e-05,0.84841]
[1778054518753,74.99,81398.2,0.0,0.99283,1e-05,0.84697]
[1778054523788,74.99,81405.12,0.0,0.99288,1e-05,0.84256]
[1778054527815,74.99,81419.51,0.0,0.99297,1e-05,0.83344]
[1778054532851,74.99,81420.37,0.0,0.99297,1e-05,0.8329]
[1778054537886,74.99,81423.93,0.0,0.99299,1e-05,0.83066]
[1778054542921,74.99,81424.76,0.0,0.993,1e-05,0.83014]
[1778054547956,74.99,81424.21,0.0,0.99299,1e-05,0.83048]
[1778054553998,74.99,81421.61,0.0,0.993,1e-05,0.83011]
[1778054559033,74.99,81425.66,0.0,0.99302,1e-05,0.82757]
[1778054563061,74.99,81437.63,0.0,0.99309,1e-05,0.82009]
[1778054568096,74.99,81437.01,0.0,0.99309,1e-05,0.82048]
[1778054573131,74.99,81437.12,0.0,0.99309,1e-05,0.82041]
[1778054578165,74.99,81433.3,0.0,0.99307,1e-05,0.82279]
[1778054583201,74.99,81432.87,0.0,0.99306,1e-05,0.82306]
[1778054588236,74.99,81436.47,0.0,0.99309,1e-05,0.82081]
[1778054590250,74.99,81446.34,0.0,0.99314,1e-05,0.81469]
[1778054591257,74.99,81454.25,0.0,0.99319,1e-05,0.80981]
[1778054593271,74.99,81455.33,0.0,0.9932,1e-05,0.80914]
[1778054598306,74.99,81453.74,0.0,0.99319,1e-05,0.81012]
[1778054601328,74.99,81466.93,0.0,0.99327,1e-05,0.80203]
[1778054602335,74.99,81469.97,0.0,0.99329,1e-05,0.80018]
[1778054606363,74.99,81483.09,0.0,0.99336,1e-05,0.79222]
[1778054607369,74.99,81486.22,0.0,0.99338,1e-05,0.79033]
[1778054612408,74.99,81484.08,0.0,0.99338,1e-05,0.78968]
[1778054617443,74.99,81487.64,0.0,0.9934,1e-05,0.78754]
[1778054622477,74.99,81491.53,0.0,0.99343,1e-05,0.7852]
[1778054624492,74.99,81504.45,0.0,0.9935,1e-05,0.77748]
[1778054628520,74.99,81495.45,0.0,0.99345,1e-05,0.78285]
[1778054630534,74.99,81486.79,0.0,0.9934,1e-05,0.78805]
[1778054635569,74.99,81483.7,0.0,0.99338,1e-05,0.78991]
[1778054640605,74.99,81473.54,0.0,0.99332,1e-05,0.79606]
[1778054645639,74.99,81468.18,0.0,0.99329,1e-05,0.79931]
[1778054650674,74.99,81468.19,0.0,0.99329,1e-05,0.79931]
[1778054655709,74.99,81469.0,0.0,0.9933,1e-05,0.79882]
[1778054660744,74.99,81469.99,0.0,0.9933,1e-05,0.79821]
[1778054665778,74.99,81473.04,0.0,0.99332,1e-05,0.79636]
[1778054670818,74.99,81477.01,0.0,0.99334,1e-05,0.79395]
[1778054675853,74.99,81481.36,0.0,0.99338,1e-05,0.78938]
[1778054676860,74.99,81493.81,0.0,0.99346,1e-05,0.78191]
[1778054677867,74.99,81502.08,0.0,0.9935,1e-05,0.77698]
[1778054680888,74.99,81503.34,0.0,0.99351,1e-05,0.77623]
[1778054685924,74.99,81501.6,0.0,0.9935,1e-05,0.77726]
[1778054690959,74.99,81499.44,0.0,0.99349,1e-05,0.77855]
[1778054695994,74.99,81496.86,0.0,0.99347,1e-05,0.78009]
[1778054701029,74.99,81502.45,0.0,0.9935,1e-05,0.77676]
[1778054706063,74.99,81504.41,0.0,0.99352,1e-05,0.77559]
[1778054711099,74.99,81504.08,0.0,0.99351,1e-05,0.77579]
[1778054716134,74.99,81510.17,0.0,0.99355,1e-05,0.77218]
[1778054721169,74.99,81515.89,0.0,0.99358,1e-05,0.7688]
[1778054726203,74.99,81520.34,0.0,0.99361,1e-05,0.76618]
[1778054731239,74.99,81521.36,0.0,0.99363,1e-05,0.76369]
[1778054736274,74.99,81523.74,0.0,0.99364,1e-05,0.76229]
[1778054741308,74.99,81524.74,0.0,0.99365,1e-05,0.76171]
[1778054743323,74.99,81538.52,0.0,0.99372,1e-05,0.75368]
[1778054744329,74.99,81541.63,0.0,0.99374,1e-05,0.75188]
[1778054746344,74.99,81550.98,0.0,0.99379,1e-05,0.74649]
[1778054749365,74.99,81560.99,0.0,0.99385,1e-05,0.74075]
[1778054754400,74.99,81571.06,0.0,0.9939,1e-05,0.73502]
[1778054759435,74.99,81567.61,0.0,0.99388,1e-05,0.73698]
[1778054764470,74.99,81571.18,0.0,0.9939,1e-05,0.73495]
[1778054769505,74.99,81572.55,0.0,0.99391,1e-05,0.73417]
[1778054774542,74.99,81579.39,0.0,0.99395,1e-05,0.7303]
[1778054779578,74.99,81575.53,0.0,0.99393,1e-05,0.73248]
[1778054784613,74.99,81574.27,0.0,0.99392,1e-05,0.7332]
[1778054789648,74.99,81576.69,0.0,0.99393,1e-05,0.73183]
[1778054794683,74.99,81567.91,0.0,0.9939,1e-05,0.73496]
[1778054799717,74.99,81568.14,0.0,0.9939,1e-05,0.73483]
[1778054800725,74.99,81557.76,0.0,0.99384,1e-05,0.74074]
[1778054801732,74.99,81556.3,0.0,0.99384,1e-05,0.74158]
[1778054806768,74.99,81555.36,0.0,0.99383,1e-05,0.74212]
[1778054809789,74.99,81542.72,0.0,0.99376,1e-05,0.74938]
[1778054811804,74.99,81541.36,0.0,0.99375,1e-05,0.75017]
[1778054816839,74.99,81540.97,0.0,0.99375,1e-05,0.75039]
[1778054821874,74.99,81544.24,0.0,0.99377,1e-05,0.7485]
[1778054823894,74.99,81554.12,0.0,0.99382,1e-05,0.74283]
[1778054825907,74.99,81559.11,0.0,0.99385,1e-05,0.73997]
[1778054830942,74.99,81559.33,0.0,0.99385,1e-05,0.73985]
[1778054835977,74.99,81564.71,0.0,0.99388,1e-05,0.73678]
[1778054837990,74.99,81564.23,0.0,0.99388,1e-05,0.73705]
[1778054843031,74.99,81563.39,0.0,0.99387,1e-05,0.73753]
[1778054845045,74.99,81551.83,0.0,0.99381,1e-05,0.74414]
[1778054847059,74.99,81546.8,0.0,0.99378,1e-05,0.74703]
[1778054852094,74.99,81541.72,0.0,0.99377,1e-05,0.74809]
[1778054857128,74.99,81553.7,0.0,0.99384,1e-05,0.74121]
[1778054858136,74.99,81562.86,0.0,0.99389,1e-05,0.73599]
[1778054859143,74.99,81563.32,0.0,0.99389,1e-05,0.73573]
[1778054864177,74.99,81563.7,0.0,0.99389,1e-05,0.73551]
[1778054869213,74.99,81562.21,0.0,0.99388,1e-05,0.73636]
[1778054871229,74.99,81571.62,0.0,0.99393,1e-05,0.73102]
[1778054873244,74.99,81581.78,0.0,0.99399,1e-05,0.7253]
[1778054875258,74.99,81584.86,0.0,0.994,1e-05,0.72357]
[1778054880293,74.99,81582.35,0.0,0.99399,1e-05,0.72498]
[1778054884321,74.99,81600.97,0.0,0.99409,1e-05,0.71459]
[1778054885329,74.99,81603.7,0.0,0.9941,1e-05,0.71308]
[1778054890363,74.99,81602.23,0.0,0.9941,1e-05,0.71389]
[1778054894391,74.99,81611.23,0.0,0.99414,1e-05,0.70892]
[1778054899426,74.99,81611.09,0.0,0.99414,1e-05,0.709]
[1778054904460,74.99,81612.78,0.0,0.99415,1e-05,0.70807]
[1778054911510,74.99,81614.32,0.0,0.99417,1e-05,0.70543]
[1778054916545,74.99,81610.2,0.0,0.99415,1e-05,0.70769]
[1778054921580,74.99,81600.32,0.0,0.9941,1e-05,0.71314]
[1778054926615,74.99,81600.01,0.0,0.9941,1e-05,0.71332]
[1778054931651,74.99,81594.38,0.0,0.99407,1e-05,0.71644]
[1778054937693,74.99,81593.6,0.0,0.99407,1e-05,0.71687]
[1778054942728,74.99,81601.63,0.0,0.99411,1e-05,0.71242]
[1778054947762,74.99,81600.82,0.0,0.9941,1e-05,0.71287]
[1778054952798,74.99,81591.7,0.0,0.99406,1e-05,0.71793]
[1778054957833,74.99,81587.85,0.0,0.99404,1e-05,0.72008]
[1778054962869,74.99,81591.93,0.0,0.99406,1e-05,0.7178]
[1778054967904,74.99,81582.14,0.0,0.994,1e-05,0.72327]
[1778054969918,74.99,81566.96,0.0,0.99392,1e-05,0.73182]
[1778054970925,74.99,81565.28,0.0,0.99391,1e-05,0.73277]
[1778054974953,74.99,81553.84,0.0,0.99387,1e-05,0.73743]
[1778054977974,74.99,81548.46,0.0,0.99384,1e-05,0.7405]
[1778054983009,74.99,81547.45,0.0,0.99383,1e-05,0.74108]
[1778054988044,74.99,81546.63,0.0,0.99383,1e-05,0.74155]
[1778054993080,74.99,81544.71,0.0,0.99382,1e-05,0.74265]
[1778054998121,74.99,81546.95,0.0,0.99383,1e-05,0.74136]
[1778055003157,74.99,81542.61,0.0,0.99381,1e-05,0.74385]
[1778055007185,74.99,81551.87,0.0,0.99386,1e-05,0.73855]
[1778055012221,74.99,81556.46,0.0,0.99388,1e-05,0.73594]
[1778055015242,74.99,81560.4,0.0,0.9939,1e-05,0.7337]
[1778055018263,74.99,81571.59,0.0,0.99396,1e-05,0.72737]
[1778055023298,74.99,81571.56,0.0,0.99396,1e-05,0.72739]
[1778055028333,74.99,81576.04,0.0,0.99399,1e-05,0.72487]
[1778055030347,74.99,81591.53,0.0,0.99407,1e-05,0.71621]
[1778055035382,74.99,81580.95,0.0,0.99403,1e-05,0.72029]
[1778055038403,74.99,81590.94,0.0,0.99408,1e-05,0.71473]
[1778055039410,74.99,81577.31,0.0,0.99401,1e-05,0.72233]
[1778055040417,74.99,81574.62,0.0,0.99399,1e-05,0.72384]
[1778055045453,74.99,81578.97,0.0,0.99402,1e-05,0.7214]
[1778055050487,74.99,81574.45,0.0,0.99399,1e-05,0.72393]
[1778055054515,74.99,81561.08,0.0,0.99392,1e-05,0.73147]
[1778055055523,74.99,81559.01,0.0,0.99391,1e-05,0.73264]
[1778055060558,74.99,81562.08,0.0,0.99393,1e-05,0.7309]
[1778055062572,74.99,81573.65,0.0,0.99399,1e-05,0.72438]
[1778055067606,74.99,81573.92,0.0,0.99399,1e-05,0.72423]
[1778055072642,74.99,81572.73,0.0,0.99398,1e-05,0.7249]
[1778055075663,74.99,81562.99,0.0,0.99393,1e-05,0.73039]
[1778055078684,74.99,81555.29,0.0,0.99389,1e-05,0.73475]
[1778055083718,74.99,81552.07,0.0,0.99387,1e-05,0.73659]
[1778055088754,74.99,81552.19,0.0,0.99387,1e-05,0.73652]
[1778055093790,74.99,81555.46,0.0,0.99391,1e-05,0.73281]
[1778055098825,74.99,81559.12,0.0,0.99393,1e-05,0.73074]
[1778055104867,74.99,81557.04,0.0,0.99391,1e-05,0.73192]
[1778055106881,74.99,81567.16,0.0,0.99397,1e-05,0.7262]
[1778055108895,74.99,81574.7,0.0,0.99401,1e-05,0.72197]
[1778055112923,74.99,81558.58,0.0,0.99392,1e-05,0.73104]
[1778055117958,74.99,81557.7,0.0,0.99392,1e-05,0.73154]
[1778055122993,74.99,81551.62,0.0,0.99389,1e-05,0.73499]
[1778055128028,74.99,81550.11,0.0,0.99388,1e-05,0.73585]
[1778055133066,74.99,81553.09,0.0,0.99389,1e-05,0.73416]
[1778055138101,74.99,81552.34,0.0,0.99389,1e-05,0.73458]
[1778055143136,74.99,81547.34,0.0,0.99386,1e-05,0.73743]
[1778055148171,74.99,81549.39,0.0,0.99387,1e-05,0.73626]
[1778055153205,74.99,81538.6,0.0,0.99383,1e-05,0.74057]
[1778055156227,74.99,81527.01,0.0,0.99377,1e-05,0.74723]
[1778055158241,74.99,81526.75,0.0,0.99376,1e-05,0.74738]
[1778055163276,74.99,81517.85,0.0,0.99371,1e-05,0.75253]
[1778055168311,74.99,81520.37,0.0,0.99373,1e-05,0.75107]
[1778055173351,74.99,81516.23,0.0,0.99371,1e-05,0.75347]
[1778055178387,74.99,81515.27,0.0,0.9937,1e-05,0.75403]
[1778055183424,74.99,81523.41,0.0,0.99375,1e-05,0.74931]
[1778055188458,74.99,81522.67,0.0,0.99374,1e-05,0.74974]
[1778055192488,74.99,81532.2,0.0,0.99379,1e-05,0.74424]
[1778055197522,74.99,81533.95,0.0,0.9938,1e-05,0.74324]
[1778055202556,74.99,81533.91,0.0,0.9938,1e-05,0.74326]
[1778055207592,74.99,81533.11,0.0,0.9938,1e-05,0.74372]
[1778055212627,74.99,81535.52,0.0,0.99383,1e-05,0.74047]
[1778055217662,74.99,81534.78,0.0,0.99382,1e-05,0.7409]
[1778055222697,74.99,81540.78,0.0,0.99386,1e-05,0.73747]
[1778055227732,74.99,81538.76,0.0,0.99385,1e-05,0.73862]
[1778055232767,74.99,81547.33,0.0,0.99389,1e-05,0.73374]
[1778055236795,74.99,81551.44,0.0,0.99391,1e-05,0.7314]
[1778055241830,74.99,81552.64,0.0,0.99392,1e-05,0.73073]
[1778055246865,74.99,81552.21,0.0,0.99392,1e-05,0.73097]
[1778055251900,74.99,81549.93,0.0,0.99391,1e-05,0.73226]
[1778055256935,74.99,81552.53,0.0,0.99392,1e-05,0.73079]
[1778055261970,74.99,81554.61,0.0,0.99393,1e-05,0.72961]
[1778055267005,74.99,81554.05,0.0,0.99393,1e-05,0.72993]
[1778055275062,74.99,81555.74,0.0,0.99395,1e-05,0.72713]
[1778055280100,74.99,81556.15,0.0,0.99395,1e-05,0.7269]
[1778055285135,74.99,81555.41,0.0,0.99395,1e-05,0.72732]
[1778055290170,74.99,81557.36,0.0,0.99396,1e-05,0.72622]
[1778055295206,74.99,81554.88,0.0,0.99395,1e-05,0.72762]
[1778055300241,74.99,81547.75,0.0,0.99391,1e-05,0.73165]
[1778055301248,74.99,81535.53,0.0,0.99384,1e-05,0.73861]
[1778055302255,74.99,81529.8,0.0,0.99381,1e-05,0.74189]
[1778055305276,74.99,81539.19,0.0,0.99386,1e-05,0.73652]
[1778055310312,74.99,81544.05,0.0,0.99389,1e-05,0.73375]
[1778055315346,74.99,81539.73,0.0,0.99387,1e-05,0.73621]
[1778055320381,74.99,81538.71,0.0,0.99386,1e-05,0.73679]
[1778055326423,74.99,81538.77,0.0,0.99386,1e-05,0.73676]
[1778055331458,74.99,81538.61,0.0,0.99387,1e-05,0.735]
[1778055336493,74.99,81538.25,0.0,0.99387,1e-05,0.7352]
[1778055342535,74.99,81538.92,0.0,0.99388,1e-05,0.73482]
[1778055347570,74.99,81539.18,0.0,0.99388,1e-05,0.73467]
[1778055352605,74.99,81539.32,0.0,0.99388,1e-05,0.73459]
[1778055357639,74.99,81536.04,0.0,0.99386,1e-05,0.73646]
[1778055362675,74.99,81527.29,0.0,0.99381,1e-05,0.74147]
[1778055367709,74.99,81525.52,0.0,0.9938,1e-05,0.74248]
[1778055372744,74.99,81524.31,0.0,0.9938,1e-05,0.74318]
[1778055377780,74.99,81527.63,0.0,0.99381,1e-05,0.74127]
[1778055382815,74.99,81530.89,0.0,0.99383,1e-05,0.7394]
[1778055387850,74.99,81532.12,0.0,0.99384,1e-05,0.7387]
[1778055392885,74.99,81532.09,0.0,0.99385,1e-05,0.73686]
[1778055397921,74.99,81532.18,0.0,0.99385,1e-05,0.73681]
[1778055402955,74.99,81531.95,0.0,0.99385,1e-05,0.73694]
[1778055407990,74.99,81519.82,0.0,0.99379,1e-05,0.74389]
[1778055413025,74.99,81518.9,0.0,0.99378,1e-05,0.74442]
[1778055418060,74.99,81515.87,0.0,0.99376,1e-05,0.74617]
[1778055423095,74.99,81520.23,0.0,0.99379,1e-05,0.74366]
[1778055428130,74.99,81520.97,0.0,0.99379,1e-05,0.74323]
[1778055433165,74.99,81518.17,0.0,0.99378,1e-05,0.74484]
[1778055438200,74.99,81516.61,0.0,0.99377,1e-05,0.74574]
[1778055443235,74.99,81516.56,0.0,0.99377,1e-05,0.74577]
[1778055448270,74.99,81515.76,0.0,0.99376,1e-05,0.74623]
[1778055453305,74.99,81515.73,0.0,0.99378,1e-05,0.74438]
[1778055458340,74.99,81515.51,0.0,0.99378,1e-05,0.7445]
[1778055463375,74.99,81515.06,0.0,0.99378,1e-05,0.74476]
[1778055467403,74.99,81526.58,0.0,0.99384,1e-05,0.73815]
[1778055472438,74.99,81529.72,0.0,0.99386,1e-05,0.73636]
[1778055477473,74.99,81533.3,0.0,0.99388,1e-05,0.73432]
[1778055482508,74.99,81528.78,0.0,0.99385,1e-05,0.73689]
[1778055488550,74.99,81528.79,0.0,0.99385,1e-05,0.73689]
[1778055493584,74.99,81522.41,0.0,0.99382,1e-05,0.74054]
[1778055498621,74.99,81522.14,0.0,0.99381,1e-05,0.74069]
[1778055503656,74.99,81521.87,0.0,0.99381,1e-05,0.74085]
[1778055509699,74.99,81521.88,0.0,0.99381,1e-05,0.74084]
[1778055514997,74.99,81521.17,0.0,0.99382,1e-05,0.73939]
[1778055515054,74.99,81520.55,0.0,0.99382,1e-05,0.73974]
[1778055515474,74.99,81520.55,0.0,0.99382,1e-05,0.73974]
[1778055523797,74.99,81515.81,0.0,0.99379,1e-05,0.74246]
[1778055528832,74.99,81517.63,0.0,0.9938,1e-05,0.74142]
[1778055529839,74.99,81520.79,0.0,0.99382,1e-05,0.7396]
[1778055530847,74.99,81524.14,0.0,0.99384,1e-05,0.73769]
[1778055531330,74.99,81524.14,0.0,0.99384,1e-05,0.73769]
[1778055536888,74.99,81522.4,0.0,0.99383,1e-05,0.73868]
[1778055541924,74.99,81523.44,0.0,0.99384,1e-05,0.73809]
[1778055542930,74.99,81528.51,0.0,0.99386,1e-05,0.73519]
[1778055545952,74.99,81525.83,0.0,0.99385,1e-05,0.73672]
[1778055547966,74.99,81523.1,0.0,0.99383,1e-05,0.73828]
[1778055553000,74.99,81522.5,0.0,0.99383,1e-05,0.73862]
[1778055558036,74.99,81522.44,0.0,0.99383,1e-05,0.73866]
[1778055561056,74.99,81526.1,0.0,0.99385,1e-05,0.73657]
[1778055565084,74.99,81519.84,0.0,0.99382,1e-05,0.74015]
[1778055566092,74.99,81513.95,0.0,0.99378,1e-05,0.74353]
[1778055571127,74.99,81513.36,0.0,0.9938,1e-05,0.742]
[1778055576162,74.99,81512.07,0.0,0.99379,1e-05,0.74274]
[1778055581196,74.99,81512.58,0.0,0.99379,1e-05,0.74245]
[1778055587239,74.99,81517.08,0.0,0.99382,1e-05,0.73987]
[1778055592274,74.99,81516.69,0.0,0.99381,1e-05,0.74009]
[1778055597309,74.99,81515.26,0.0,0.99381,1e-05,0.74091]
[1778055600330,74.99,81512.65,0.0,0.99379,1e-05,0.74241]
[1778055605365,74.99,81512.57,0.0,0.99379,1e-05,0.74246]
[1778055606450,74.99,81508.39,0.0,0.99377,1e-05,0.74486]
[1778055607394,74.99,81496.93,0.0,0.99371,1e-05,0.7515]
[1778055608395,74.99,81493.58,0.0,0.99369,1e-05,0.75344]
[1778055613431,74.99,81494.06,0.0,0.99369,1e-05,0.75317]
[1778055615445,74.99,81497.78,0.0,0.99371,1e-05,0.751]
[1778055616479,74.99,81497.78,0.0,0.99371,1e-05,0.751]
[1778055616507,74.99,81496.82,0.0,0.9937,1e-05,0.75156]
[1778055622496,74.99,81496.06,0.0,0.9937,1e-05,0.752]
[1778055627533,74.99,81496.3,0.0,0.9937,1e-05,0.75186]
[1778055632568,74.99,81497.82,0.0,0.99373,1e-05,0.74909]
[1778055636596,74.99,81512.86,0.0,0.99381,1e-05,0.74042]
[1778055637602,74.99,81520.54,0.0,0.99385,1e-05,0.73602]
[1778055640624,74.99,81522.8,0.0,0.99386,1e-05,0.73473]
[1778055645659,74.99,81516.42,0.0,0.99383,1e-05,0.73838]
[1778055648680,74.99,81514.2,0.0,0.99382,1e-05,0.73965]
[1778055653715,74.99,81514.17,0.0,0.99382,1e-05,0.73967]
[1778055658750,74.99,81515.07,0.0,0.99382,1e-05,0.73915]
[1778055663788,74.99,81517.8,0.0,0.99384,1e-05,0.73759]
[1778055668823,74.99,81519.27,0.0,0.99384,1e-05,0.73675]
[1778055675873,74.99,81519.32,0.0,0.99384,1e-05,0.73672]
[1778055679901,74.99,81521.68,0.0,0.99386,1e-05,0.73537]
[1778055680908,74.99,81526.26,0.0,0.99388,1e-05,0.73276]
[1778055682922,74.99,81529.5,0.0,0.9939,1e-05,0.73092]
[1778055687958,74.99,81529.3,0.0,0.9939,1e-05,0.73103]
[1778055689971,74.99,81525.98,0.0,0.99388,1e-05,0.73292]
[1778055691986,74.99,81524.81,0.0,0.99389,1e-05,0.73173]
[1778055699034,74.99,81525.12,0.0,0.99389,1e-05,0.73156]
[1778055704070,74.99,81526.88,0.0,0.9939,1e-05,0.73056]
[1778055709105,74.99,81525.76,0.0,0.99389,1e-05,0.73119]
[1778055714140,74.99,81526.56,0.0,0.9939,1e-05,0.73074]
[1778055719176,74.99,81526.57,0.0,0.9939,1e-05,0.73073]
[1778055724211,74.99,81529.5,0.0,0.99391,1e-05,0.72907]
[1778055729245,74.99,81529.0,0.0,0.99391,1e-05,0.72936]
[1778055731260,74.99,81523.15,0.0,0.99388,1e-05,0.73268]
[1778055732267,74.99,81517.05,0.0,0.99385,1e-05,0.73616]
[1778055737303,74.99,81516.69,0.0,0.99385,1e-05,0.73636]
[1778055742338,74.99,81516.11,0.0,0.99384,1e-05,0.73669]
[1778055747373,74.99,81515.74,0.0,0.99384,1e-05,0.73691]
[1778055751995,74.99,81516.82,0.0,0.99386,1e-05,0.73443]
[1778055757443,74.99,81514.42,0.0,0.99385,1e-05,0.7358]
[1778055759458,74.99,81518.11,0.0,0.99387,1e-05,0.73369]
[1778055760464,74.99,81520.78,0.0,0.99388,1e-05,0.73217]
[1778055765499,74.99,81522.26,0.0,0.99389,1e-05,0.73133]
[1778055770535,74.99,81522.25,0.0,0.99389,1e-05,0.73134]
[1778055777584,74.99,81521.4,0.0,0.99389,1e-05,0.73182]
[1778055782622,74.99,81522.72,0.0,0.99389,1e-05,0.73107]
[1778055788664,74.99,81522.21,0.0,0.99389,1e-05,0.73136]
[1778055793701,74.99,81522.45,0.0,0.99389,1e-05,0.73122]
[1778055799742,74.99,81522.91,0.0,0.99389,1e-05,0.73096]
[1778055806792,74.99,81522.34,0.0,0.99389,1e-05,0.73128]
[1778055811827,74.99,81523.01,0.0,0.99391,1e-05,0.72905]
[1778055815855,74.99,81526.8,0.0,0.99393,1e-05,0.72691]
[1778055819883,74.99,81537.92,0.0,0.99399,1e-05,0.72064]
[1778055821897,74.99,81537.99,0.0,0.99399,1e-05,0.7206]
[1778055823911,74.99,81531.76,0.0,0.99396,1e-05,0.72411]
[1778055825925,74.99,81534.54,0.0,0.99397,1e-05,0.72254]
[1778055827939,74.99,81537.66,0.0,0.99399,1e-05,0.72079]
[1778055833167,74.99,81537.75,0.0,0.99399,1e-05,0.72074]
[1778055833194,74.99,81538.17,0.0,0.99399,1e-05,0.7205]
[1778055839017,74.99,81538.53,0.0,0.99399,1e-05,0.7203]
[1778055841034,74.99,81541.59,0.0,0.99401,1e-05,0.71858]
[1778055842041,74.99,81546.98,0.0,0.99404,1e-05,0.71557]
[1778055847076,74.99,81556.04,0.0,0.99409,1e-05,0.71053]
[1778055848083,74.99,81558.79,0.0,0.9941,1e-05,0.709]
[1778055853118,74.99,81557.83,0.0,0.9941,1e-05,0.70954]
[1778055855313,74.99,81557.87,0.0,0.9941,1e-05,0.70951]
[1778055861176,74.99,81557.77,0.0,0.9941,1e-05,0.70957]
[1778055862183,74.99,81560.26,0.0,0.99411,1e-05,0.70819]
[1778055867218,74.99,81560.48,0.0,0.99411,1e-05,0.70807]
[1778055870239,74.99,81563.61,0.0,0.99413,1e-05,0.70634]
[1778055871246,74.99,81573.72,0.0,0.99419,1e-05,0.69898]
[1778055872253,74.99,81576.29,0.0,0.99421,1e-05,0.69758]
[1778055878295,74.99,81576.62,0.0,0.99421,1e-05,0.6974]
[1778055881316,74.99,81574.1,0.0,0.9942,1e-05,0.69877]
[1778055885344,74.99,81568.91,0.0,0.99417,1e-05,0.70162]
[1778055887358,74.99,81566.29,0.0,0.99416,1e-05,0.70306]
[1778055892393,74.99,81563.92,0.0,0.99414,1e-05,0.70436]
[1778055895057,74.99,81562.3,0.0,0.99413,1e-05,0.70525]
[1778055900449,74.99,81561.92,0.0,0.99413,1e-05,0.70546]
[1778055904477,74.99,81557.22,0.0,0.99411,1e-05,0.70806]
[1778055905484,74.99,81551.72,0.0,0.99408,1e-05,0.71111]
[1778055910519,74.99,81551.69,0.0,0.99408,1e-05,0.71113]
[1778055915555,74.99,81550.48,0.0,0.99407,1e-05,0.7118]
[1778055920589,74.99,81550.09,0.0,0.99407,1e-05,0.71201]
[1778055925624,74.99,81548.44,0.0,0.99406,1e-05,0.71293]
[1778055930660,74.99,81548.39,0.0,0.99406,1e-05,0.71296]
[1778055931667,74.99,81548.02,0.0,0.99407,1e-05,0.71134]
[1778055936701,74.99,81547.9,0.0,0.99407,1e-05,0.71141]
[1778055941737,74.99,81547.84,0.0,0.99407,1e-05,0.71144]
[1778055946772,74.99,81547.87,0.0,0.99407,1e-05,0.71143]
[1778055951808,74.99,81545.42,0.0,0.99406,1e-05,0.71279]
[1778055956843,74.99,81544.89,0.0,0.99406,1e-05,0.71309]
[1778055961879,74.99,81545.57,0.0,0.99406,1e-05,0.71271]
[1778055966914,74.99,81547.23,0.0,0.99407,1e-05,0.71178]
[1778055971947,74.99,81546.26,0.0,0.99406,1e-05,0.71232]
[1778055977990,74.99,81546.16,0.0,0.99406,1e-05,0.71238]
[1778055983025,74.99,81545.45,0.0,0.99406,1e-05,0.71277]
[1778055988060,74.99,81547.18,0.0,0.99407,1e-05,0.71181]
[1778055991081,74.99,81547.69,0.0,0.99409,1e-05,0.70971]
[1778055996116,74.99,81546.73,0.0,0.99408,1e-05,0.71024]
[1778056001151,74.99,81544.24,0.0,0.99407,1e-05,0.71163]
[1778056006186,74.99,81544.49,0.0,0.99407,1e-05,0.71149]
[1778056011221,74.99,81544.07,0.0,0.99407,1e-05,0.71172]
[1778056015249,74.99,81548.17,0.0,0.99409,1e-05,0.70944]
[1778056020285,74.99,81545.82,0.0,0.99408,1e-05,0.71075]
[1778056025319,74.99,81546.48,0.0,0.99408,1e-05,0.71038]
[1778056034382,74.99,81546.16,0.0,0.99408,1e-05,0.71056]
[1778056039418,74.99,81548.7,0.0,0.99409,1e-05,0.70915]
[1778056044453,74.99,81546.09,0.0,0.99408,1e-05,0.7106]
[1778056047474,74.99,81549.61,0.0,0.9941,1e-05,0.70864]
[1778056052508,74.99,81553.49,0.0,0.99413,1e-05,0.70469]
[1778056054523,74.99,81558.03,0.0,0.99416,1e-05,0.70219]
[1778056057544,74.99,81560.96,0.0,0.99417,1e-05,0.70058]
[1778056062578,74.99,81561.2,0.0,0.99417,1e-05,0.70045]
[1778056067613,74.99,81561.63,0.0,0.99417,1e-05,0.70021]
[1778056072661,74.99,81553.09,0.0,0.99413,1e-05,0.70491]
[1778056075682,74.99,81550.37,0.0,0.99412,1e-05,0.70641]
[1778056081724,74.99,81550.43,0.0,0.99412,1e-05,0.70638]
[1778056083738,74.99,81555.37,0.0,0.99414,1e-05,0.70365]
[1778056084745,74.99,81561.31,0.0,0.99417,1e-05,0.70039]
[1778056089780,74.99,81562.74,0.0,0.99418,1e-05,0.6996]
[1778056094815,74.99,81562.88,0.0,0.99418,1e-05,0.69952]
[1778056098843,74.99,81556.1,0.0,0.99415,1e-05,0.70325]
[1778056099850,74.99,81552.18,0.0,0.99412,1e-05,0.70541]
[1778056100857,74.99,81549.29,0.0,0.99411,1e-05,0.70701]
[1778056105891,74.99,81549.53,0.0,0.99411,1e-05,0.70687]
[1778056108913,74.99,81552.59,0.0,0.99413,1e-05,0.70518]
[1778056111934,74.99,81551.68,0.0,0.99414,1e-05,0.70388]
[1778056116971,74.99,81550.45,0.0,0.99413,1e-05,0.70455]
[1778056122011,74.99,81550.23,0.0,0.99413,1e-05,0.70468]
[1778056127046,74.99,81548.66,0.0,0.99412,1e-05,0.70554]
[1778056129059,74.99,81551.67,0.0,0.99414,1e-05,0.70388]
[1778056133088,74.99,81555.1,0.0,0.99415,1e-05,0.70199]
[1778056140137,74.99,81555.26,0.0,0.99416,1e-05,0.7019]
[1778056145172,74.99,81557.02,0.0,0.99417,1e-05,0.70094]
[1778056146178,74.99,81560.34,0.0,0.99418,1e-05,0.69912]
[1778056150209,74.99,81556.91,0.0,0.99416,1e-05,0.701]
[1778056157260,74.99,81556.48,0.0,0.99416,1e-05,0.70123]
[1778056162294,74.99,81557.48,0.0,0.99417,1e-05,0.70068]
[1778056165316,74.99,81560.01,0.0,0.99418,1e-05,0.6993]
[1778056170351,74.99,81560.03,0.0,0.99418,1e-05,0.69929]
[1778056171358,74.99,81560.01,0.0,0.9942,1e-05,0.6975]
[1778056176393,74.99,81560.95,0.0,0.9942,1e-05,0.69698]
[1778056181428,74.99,81561.91,0.0,0.99421,1e-05,0.69646]
[1778056190491,74.99,81563.74,0.0,0.99421,1e-05,0.69546]
[1778056195526,74.99,81561.03,0.0,0.9942,1e-05,0.69694]
[1778056200561,74.99,81562.19,0.0,0.99421,1e-05,0.69631]
[1778056204589,74.99,81566.16,0.0,0.99423,1e-05,0.69414]
[1778056205596,74.99,81571.5,0.0,0.99425,1e-05,0.69123]
[1778056208617,74.99,81579.03,0.0,0.99429,1e-05,0.68716]
[1778056209624,74.99,81581.52,0.0,0.99431,1e-05,0.68581]
[1778056214658,74.99,81575.84,0.0,0.99428,1e-05,0.68888]
[1778056215666,74.99,81570.1,0.0,0.99425,1e-05,0.692]
[1778056216673,74.99,81567.74,0.0,0.99424,1e-05,0.69328]
[1778056221708,74.99,81566.83,0.0,0.99423,1e-05,0.69377]
[1778056226744,74.99,81566.59,0.0,0.99423,1e-05,0.69391]
[1778056227305,74.99,81566.59,0.0,0.99423,1e-05,0.69391]
[1778056231778,74.99,81565.37,0.0,0.99424,1e-05,0.69278]
[1778056235807,74.99,81572.21,0.0,0.99427,1e-05,0.68906]
[1778056236814,74.99,81576.08,0.0,0.99429,1e-05,0.68697]
[1778056237821,74.99,81581.39,0.0,0.99432,1e-05,0.68411]
[1778056239835,74.99,81584.53,0.0,0.99434,1e-05,0.68242]
[1778056244869,74.99,81588.16,0.0,0.99435,1e-05,0.68047]
[1778056246884,74.99,81591.0,0.0,0.99437,1e-05,0.67895]
[1778056251919,74.99,81591.2,0.0,0.99437,1e-05,0.67884]
[1778056254940,74.99,81594.22,0.0,0.99439,1e-05,0.67723]
[1778056255947,74.99,81597.09,0.0,0.9944,1e-05,0.6757]
[1778056260982,74.99,81603.83,0.0,0.99443,1e-05,0.67212]
[1778056261990,74.99,81606.35,0.0,0.99445,1e-05,0.67078]
[1778056267028,74.99,81605.76,0.0,0.99444,1e-05,0.6711]
[1778056272065,74.99,81606.03,0.0,0.99444,1e-05,0.67095]
[1778056277100,74.99,81608.25,0.0,0.99446,1e-05,0.66978]
[1778056281128,74.99,81611.23,0.0,0.99447,0.0,0.6682]
[1778056285156,74.99,81607.16,0.0,0.99445,1e-05,0.67035]
[1778056286163,74.99,81604.14,0.0,0.99444,1e-05,0.67195]
[1778056291198,74.99,81600.77,0.0,0.99443,1e-05,0.67199]
[1778056296234,74.99,81599.02,0.0,0.99442,1e-05,0.67292]
[1778056301269,74.99,81594.99,0.0,0.9944,1e-05,0.67506]
[1778056302277,74.99,81592.33,0.0,0.99439,1e-05,0.67648]
[1778056304290,74.99,81595.91,0.0,0.99441,1e-05,0.67457]
[1778056309325,74.99,81595.4,0.0,0.99441,1e-05,0.67484]
[1778056314360,74.99,81596.97,0.0,0.99441,1e-05,0.67401]
[1778056317150,74.99,81596.18,0.0,0.99441,1e-05,0.67443]
[1778056320402,74.99,81597.12,0.0,0.99441,1e-05,0.67393]
[1778056325437,74.99,81601.37,0.0,0.99444,1e-05,0.67167]
[1778056330474,74.99,81601.68,0.0,0.99444,1e-05,0.67151]
[1778056335509,74.99,81601.76,0.0,0.99444,1e-05,0.67146]
[1778056340544,74.99,81607.04,0.0,0.99446,0.0,0.66867]
[1778056345584,74.99,81610.89,0.0,0.99448,0.0,0.66664]
[1778056349612,74.99,81614.3,0.0,0.9945,0.0,0.66485]
[1778056351626,74.99,81614.62,0.0,0.99452,0.0,0.66294]
[1778056356661,74.99,81615.46,0.0,0.99452,0.0,0.6625]
[1778056361696,74.99,81615.37,0.0,0.99452,0.0,0.66255]
[1778056364724,74.99,81628.11,0.0,0.99458,0.0,0.6559]
[1778056365748,74.99,81639.32,0.0,0.99464,0.0,0.6501]
[1778056366770,74.99,81646.2,0.0,0.99467,0.0,0.64656]
[1778056367947,74.99,81657.77,0.0,0.99473,0.0,0.64064]
[1778056368948,74.99,81662.34,0.0,0.99475,0.0,0.63832]
[1778056370954,74.99,81669.2,0.0,0.99478,0.0,0.63484]
[1778056371961,74.99,81671.66,0.0,0.99479,0.0,0.6336]
[1778056373975,74.99,81667.92,0.0,0.99477,0.0,0.63549]
[1778056374982,74.99,81662.77,0.0,0.99475,0.0,0.6381]
[1778056376996,74.99,81666.18,0.0,0.99477,0.0,0.63637]
[1778056380019,74.99,81670.88,0.0,0.99479,0.0,0.63399]
[1778056382033,74.99,81676.14,0.0,0.99481,0.0,0.63134]
[1778056387068,74.99,81674.19,0.0,0.9948,0.0,0.63233]
[1778056389083,74.99,81671.75,0.0,0.99479,0.0,0.63355]
[1778056390090,74.99,81668.4,0.0,0.99478,0.0,0.63525]
[1778056391097,74.99,81665.18,0.0,0.99476,0.0,0.63688]
[1778056393111,74.99,81662.81,0.0,0.99475,0.0,0.63808]
[1778056394118,74.99,81659.98,0.0,0.99474,0.0,0.63952]
[1778056397416,74.99,81659.05,0.0,0.99473,0.0,0.63999]
[1778056398146,74.99,81656.57,0.0,0.99472,0.0,0.64125]
[1778056399153,74.99,81652.93,0.0,0.9947,0.0,0.64311]
[1778056402175,74.99,81658.71,0.0,0.99473,0.0,0.64016]
[1778056403181,74.99,81663.45,0.0,0.99475,0.0,0.63775]
[1778056404830,74.99,81663.67,0.0,0.99475,0.0,0.63764]
[1778056409225,74.99,81666.67,0.0,0.99477,0.0,0.63612]
[1778056410232,74.99,81672.31,0.0,0.99479,0.0,0.63327]
[1778056411239,74.99,81680.69,0.0,0.99485,0.0,0.62739]
[1778056414259,74.99,81683.88,0.0,0.99486,0.0,0.62579]
[1778056419300,74.99,81681.62,0.0,0.99485,0.0,0.62692]
[1778056420309,74.99,81691.58,0.0,0.9949,0.0,0.62196]
[1778056421315,74.99,81705.08,0.0,0.99496,0.0,0.61529]
[1778056422322,74.99,81712.01,0.0,0.99499,0.0,0.61188]
[1778056423329,74.99,81717.96,0.0,0.99502,0.0,0.60898]
[1778056424335,74.99,81723.73,0.0,0.99505,0.0,0.60617]
[1778056426350,74.99,81725.56,0.0,0.99505,0.0,0.60528]
[1778056428364,74.99,81723.01,0.0,0.99504,0.0,0.60652]
[1778056433399,74.99,81722.7,0.0,0.99504,0.0,0.60667]
[1778056434405,74.99,81716.32,0.0,0.99501,0.0,0.60978]
[1778056435512,74.99,81720.64,0.0,0.99503,0.0,0.60767]
[1778056436422,74.99,81734.44,0.0,0.99509,0.0,0.60098]
[1778056437429,74.99,81741.04,0.0,0.99512,0.0,0.59781]
[1778056438436,74.99,81740.55,0.0,0.99512,0.0,0.59804]
[1778056442486,74.99,81765.9,0.0,0.99523,0.0,0.58598]
[1778056443495,74.99,81829.5,0.0,0.9955,0.0,0.55663]
[1778056444499,74.99,81854.7,0.0,0.99561,0.0,0.54535]
[1778056445570,74.99,81854.7,0.0,0.99561,0.0,0.54535]
[1778056445649,74.99,81843.43,0.0,0.99556,0.0,0.55037]
[1778056446530,74.99,81839.24,0.0,0.99554,0.0,0.55224]
[1778056447537,74.99,81852.86,0.0,0.9956,0.0,0.54617]
[1778056448544,74.99,81850.97,0.0,0.99559,0.0,0.54701]
[1778056453581,74.99,81855.15,0.0,0.99561,0.0,0.54515]
[1778056455598,74.99,81837.44,0.0,0.99554,0.0,0.55305]
[1778056456605,74.99,81833.08,0.0,0.99552,0.0,0.55501]
[1778056459626,74.99,81847.41,0.0,0.99558,0.0,0.54859]
[1778056462648,74.99,81807.65,0.0,0.99541,0.0,0.56656]
[1778056463655,74.99,81792.67,0.0,0.99535,0.0,0.57346]
[1778056464662,74.99,81789.11,0.0,0.99533,0.0,0.57512]
[1778056467683,74.99,81782.54,0.0,0.99531,0.0,0.57817]
[1778056472717,74.99,81771.39,0.0,0.99527,0.0,0.58181]
[1778056477753,74.99,81756.27,0.0,0.9952,0.0,0.58894]
[1778056478760,74.99,81752.4,0.0,0.99519,0.0,0.59078]
[1778056481786,74.99,81736.2,0.0,0.99512,0.0,0.59852]
[1778056482792,74.99,81726.83,0.0,0.99507,0.0,0.60304]
[1778056483799,74.99,81725.55,0.0,0.99507,0.0,0.60366]
[1778056486820,74.99,81714.93,0.0,0.99502,0.0,0.60882]
[1778056491855,74.99,81724.24,0.0,0.99506,0.0,0.60429]
[1778056496889,74.99,81719.09,0.0,0.99504,0.0,0.60679]
[1778056501924,74.99,81729.17,0.0,0.99508,0.0,0.60191]
[1778056502932,74.99,81734.2,0.0,0.99511,0.0,0.59948]
[1778056505952,74.99,81740.71,0.0,0.99514,0.0,0.59636]
[1778056509981,74.99,81755.15,0.0,0.9952,0.0,0.58947]
[1778056510989,74.99,81759.05,0.0,0.99522,0.0,0.58762]
[1778056512001,74.99,81749.91,0.0,0.99518,0.0,0.59196]
[1778056513007,74.99,81744.43,0.0,0.99515,0.0,0.59458]
[1778056518045,74.99,81746.77,0.0,0.99516,0.0,0.59346]
[1778056523080,74.99,81749.01,0.0,0.99517,0.0,0.59239]
[1778056525093,74.99,81738.61,0.0,0.99513,0.0,0.59736]
[1778056526101,74.99,81730.67,0.0,0.99509,0.0,0.60118]
[1778056531138,74.99,81742.78,0.0,0.99516,0.0,0.59376]
[1778056536173,74.99,81748.62,0.0,0.99518,0.0,0.59098]
[1778056541207,74.99,81760.5,0.0,0.99524,0.0,0.58535]
[1778056543222,74.99,81769.56,0.0,0.99527,0.0,0.58109]
[1778056545235,74.99,81775.49,0.0,0.9953,0.0,0.57832]
[1778056550271,74.99,81773.14,0.0,0.99529,0.0,0.57941]
[1778056555308,74.99,81772.92,0.0,0.99529,0.0,0.57952]
[1778056560343,74.99,81772.13,0.0,0.99529,0.0,0.57989]
[1778056564371,74.99,81783.44,0.0,0.99533,0.0,0.57461]
[1778056565377,74.99,81797.87,0.0,0.9954,0.0,0.56795]
[1778056566385,74.99,81794.55,0.0,0.99538,0.0,0.56948]
[1778056571423,74.99,81781.52,0.0,0.99533,0.0,0.57551]
[1778056574445,74.99,81773.53,0.0,0.99529,0.0,0.57923]
[1778056578473,74.99,81764.82,0.0,0.99525,0.0,0.58332]
[1778056583509,74.99,81770.46,0.0,0.99528,0.0,0.58067]
[1778056586530,74.99,81783.43,0.0,0.99533,0.0,0.57462]
[1778056588544,74.99,81794.0,0.0,0.99538,0.0,0.56973]
[1778056590562,74.99,81811.04,0.0,0.99545,0.0,0.56192]
[1778056592576,74.99,81821.98,0.0,0.99551,0.0,0.55543]
[1778056594589,74.99,81825.57,0.0,0.99552,0.0,0.55381]
[1778056596603,74.99,81815.95,0.0,0.99548,0.0,0.55816]
[1778056598617,74.99,81806.23,0.0,0.99544,0.0,0.56257]
[1778056600033,74.99,81806.23,0.0,0.99544,0.0,0.56257]
[1778056600118,74.99,81805.9,0.0,0.99544,0.0,0.56272]
[1778056600632,74.99,81800.8,0.0,0.99542,0.0,0.56505]
[1778056601639,74.99,81797.55,0.0,0.99541,0.0,0.56654]
[1778056603653,74.99,81790.65,0.0,0.99538,0.0,0.56972]
[1778056607141,74.99,81790.01,0.0,0.99537,0.0,0.57001]
[1778056612717,74.99,81792.6,0.0,0.99539,0.0,0.56882]
[1778056614600,74.99,81791.4,0.0,0.99538,0.0,0.56937]
[1778056614732,74.99,81792.73,0.0,0.99539,0.0,0.56876]
[1778056616746,74.99,81798.78,0.0,0.99541,0.0,0.56598]
[1778056618760,74.99,81802.36,0.0,0.99543,0.0,0.56434]
[1778056619766,74.99,81797.76,0.0,0.99541,0.0,0.56645]
[1778056621780,74.99,81800.64,0.0,0.99542,0.0,0.56513]
[1778056622788,74.99,81803.46,0.0,0.99543,0.0,0.56384]
[1778056624282,74.99,81803.46,0.0,0.99543,0.0,0.56384]
[1778056624308,74.99,81804.84,0.0,0.99544,0.0,0.56321]
[1778056625809,74.99,81807.38,0.0,0.99545,0.0,0.56205]
[1778056628830,74.99,81804.29,0.0,0.99544,0.0,0.56346]
[1778056631851,74.99,81800.65,0.0,0.99542,0.0,0.56512]
[1778056636886,74.99,81793.44,0.0,0.99539,0.0,0.56843]
[1778056638900,74.99,81790.09,0.0,0.99538,0.0,0.56997]
[1778056640914,74.99,81786.81,0.0,0.99536,0.0,0.57149]
[1778056642928,74.99,81792.18,0.0,0.99538,0.0,0.56901]
[1778056643935,74.99,81796.06,0.0,0.9954,0.0,0.56723]
[1778056648970,74.99,81796.66,0.0,0.9954,0.0,0.56695]
[1778056651991,74.99,81796.81,0.0,0.99542,0.0,0.56533]
[1778056656019,74.99,81789.77,0.0,0.99539,0.0,0.56856]
[1778056661054,74.99,81787.84,0.0,0.99538,0.0,0.56945]
[1778056662061,74.99,81782.25,0.0,0.99535,0.0,0.57204]
[1778056663068,74.99,81774.4,0.0,0.99532,0.0,0.57568]
[1778056665081,74.99,81772.8,0.0,0.99531,0.0,0.57642]
[1778056669110,74.99,81767.34,0.0,0.99529,0.0,0.57897]
[1778056671124,74.99,81763.86,0.0,0.99527,0.0,0.5806]
[1778056674146,74.99,81766.51,0.0,0.99529,0.0,0.57936]
[1778056678563,74.99,81766.12,0.0,0.99528,0.0,0.57954]
[1778056681195,74.99,81763.71,0.0,0.99527,0.0,0.58067]
[1778056685223,74.99,81766.13,0.0,0.99528,0.0,0.57954]
[1778056686229,74.99,81763.75,0.0,0.99527,0.0,0.58065]
[1778056690261,74.99,81760.36,0.0,0.99526,0.0,0.58224]
[1778056691265,74.99,81751.09,0.0,0.99522,0.0,0.58661]
[1778056692273,74.99,81746.76,0.0,0.9952,0.0,0.58866]
[1778056697307,74.99,81750.5,0.0,0.99522,0.0,0.58689]
[1778056698315,74.99,81756.58,0.0,0.99524,0.0,0.58402]
[1778056699322,74.99,81753.52,0.0,0.99523,0.0,0.58546]
[1778056704357,74.99,81753.04,0.0,0.99523,0.0,0.58569]
[1778056704683,74.99,81753.04,0.0,0.99523,0.0,0.58569]
[1778056705364,74.99,81753.58,0.0,0.99523,0.0,0.58544]
[1778056708385,74.99,81749.39,0.0,0.99521,0.0,0.58742]
[1778056711405,74.99,81748.32,0.0,0.99522,0.0,0.58633]
[1778056714427,74.99,81745.32,0.0,0.99521,0.0,0.58775]
[1778056717448,74.99,81742.23,0.0,0.99519,0.0,0.58922]
[1778056718455,74.99,81739.08,0.0,0.99518,0.0,0.59071]
[1778056719462,74.99,81731.84,0.0,0.99515,0.0,0.59417]
[1778056721475,74.99,81728.99,0.0,0.99513,0.0,0.59553]
[1778056723490,74.99,81725.13,0.0,0.99512,0.0,0.59738]
[1778056724497,74.99,81716.54,0.0,0.99508,0.0,0.60152]
[1778056725504,74.99,81710.18,0.0,0.99505,0.0,0.60461]
[1778056728525,74.99,81706.11,0.0,0.99503,0.0,0.60658]
[1778056730540,74.99,81691.84,0.0,0.99497,0.0,0.61357]
[1778056731546,74.99,81688.3,0.0,0.99495,0.0,0.61531]
[1778056733561,74.99,81692.83,0.0,0.99497,0.0,0.61308]
[1778056736582,74.99,81690.44,0.0,0.99496,0.0,0.61426]
[1778056738595,74.99,81686.47,0.0,0.99494,0.0,0.61621]
[1778056742632,74.99,81678.74,0.0,0.99491,0.0,0.62004]
[1778056743646,74.99,81673.67,0.0,0.99488,0.0,0.62256]
[1778056744647,74.99,81668.84,0.0,0.99486,0.0,0.62497]
[1778056745653,74.99,81666.43,0.0,0.99485,0.0,0.62617]
[1778056747667,74.99,81661.99,0.0,0.99483,0.0,0.6284]
[1778056748674,74.99,81655.18,0.0,0.99479,0.0,0.63182]
[1778056749681,74.99,81646.52,0.0,0.99475,0.0,0.6362]
[1778056750692,74.99,81636.45,0.0,0.99471,0.0,0.64133]
[1778056751694,74.99,81629.57,0.0,0.99467,0.0,0.64485]
[1778056752702,74.99,81626.52,0.0,0.99466,0.0,0.64642]
[1778056754716,74.99,81625.62,0.0,0.99465,0.0,0.64688]
[1778056759755,74.99,81631.86,0.0,0.99468,0.0,0.64368]
[1778056760763,74.99,81642.47,0.0,0.99473,0.0,0.63826]
[1778056761770,74.99,81647.72,0.0,0.99476,0.0,0.63559]
[1778056762777,74.99,81649.12,0.0,0.99477,0.0,0.63488]
[1778056763783,74.99,81644.47,0.0,0.99474,0.0,0.63724]
[1778056765798,74.99,81639.33,0.0,0.99472,0.0,0.63986]
[1778056770833,74.99,81640.03,0.0,0.99472,0.0,0.6395]
[1778056772553,74.99,81640.03,0.0,0.99472,0.0,0.6395]
[1778056771840,74.99,81639.64,0.0,0.99473,0.0,0.638]
[1778056772865,74.99,81639.64,0.0,0.99473,0.0,0.638]
[1778056772916,74.99,81640.26,0.0,0.99474,0.0,0.63769]
[1778056777882,74.99,81643.05,0.0,0.99475,0.0,0.63627]
[1778056782917,74.99,81642.79,0.0,0.99475,0.0,0.6364]
[1778056787951,74.99,81644.4,0.0,0.99476,0.0,0.63559]
[1778056789965,74.99,81647.46,0.0,0.99477,0.0,0.63404]
[1778056793994,74.99,81652.01,0.0,0.99479,0.0,0.63174]
[1778056797015,74.99,81654.5,0.0,0.9948,0.0,0.63048]
[1778056798022,74.99,81661.28,0.0,0.99484,0.0,0.62708]
[1778056803057,74.99,81659.38,0.0,0.99483,0.0,0.62803]
[1778056806078,74.99,81662.93,0.0,0.99484,0.0,0.62625]
[1778056811113,74.99,81663.4,0.0,0.99485,0.0,0.62601]
[1778056816148,74.99,81663.85,0.0,0.99485,0.0,0.62579]
[1778056821183,74.99,81664.11,0.0,0.99485,0.0,0.62566]
[1778056823196,74.99,81657.2,0.0,0.99482,0.0,0.62912]
[1778056827225,74.99,81652.54,0.0,0.9948,0.0,0.63147]
[1778056831253,74.99,81653.16,0.0,0.99481,0.0,0.62948]
[1778056836288,74.99,81655.64,0.0,0.99482,0.0,0.62823]
[1778056839309,74.99,81651.35,0.0,0.9948,0.0,0.63039]
[1778056844343,74.99,81651.16,0.0,0.9948,0.0,0.63048]
[1778056849378,74.99,81648.6,0.0,0.99479,0.0,0.63177]
[1778056854416,74.99,81648.0,0.0,0.99479,0.0,0.63208]
[1778056859451,74.99,81647.32,0.0,0.99478,0.0,0.63242]
[1778056863479,74.99,81649.67,0.0,0.9948,0.0,0.63123]
[1778056869520,74.99,81651.28,0.0,0.9948,0.0,0.63042]
[1778056874557,74.99,81656.08,0.0,0.99483,0.0,0.62801]
[1778056878585,74.99,81661.67,0.0,0.99485,0.0,0.62521]
[1778056879591,74.99,81665.87,0.0,0.99487,0.0,0.62311]
[1778056884627,74.99,81665.72,0.0,0.99487,0.0,0.62319]
[1778056889662,74.99,81668.63,0.0,0.99488,0.0,0.62174]
[1778056893689,74.99,81668.74,0.0,0.9949,0.0,0.62002]
[1778056898726,74.99,81668.33,0.0,0.9949,0.0,0.62022]
[1778056903761,74.99,81667.59,0.0,0.99489,0.0,0.62059]
[1778056909803,74.99,81674.71,0.0,0.99493,0.0,0.61706]
[1778056911817,74.99,81671.33,0.0,0.99491,0.0,0.61873]
[1778056916852,74.99,81671.11,0.0,0.99491,0.0,0.61884]
[1778056920879,74.99,81675.1,0.0,0.99493,0.0,0.61686]
[1778056921895,74.99,81684.59,0.0,0.99497,0.0,0.61219]
[1778056922898,74.99,81696.83,0.0,0.99503,0.0,0.6062]
[1778056923904,74.99,81700.03,0.0,0.99504,0.0,0.60464]
[1778056924911,74.99,81699.73,0.0,0.99504,0.0,0.60479]
[1778056929947,74.99,81698.65,0.0,0.99504,0.0,0.60531]
[1778056934019,74.99,81704.26,0.0,0.99506,0.0,0.60259]
[1778056939203,74.99,81704.73,0.0,0.99506,0.0,0.60236]
[1778056939689,74.99,81704.73,0.0,0.99506,0.0,0.60236]
[1778056939710,74.99,81705.91,0.0,0.99507,0.0,0.60179]
[1778056944090,74.99,81708.32,0.0,0.99508,0.0,0.60062]
[1778056946105,74.99,81710.83,0.0,0.99509,0.0,0.59941]
[1778056949125,74.99,81707.52,0.0,0.99508,0.0,0.60101]
[1778056951139,74.99,81706.7,0.0,0.99509,0.0,0.59978]
[1778056956174,74.99,81707.33,0.0,0.99509,0.0,0.59948]
[1778056959195,74.99,81711.98,0.0,0.99511,0.0,0.59724]
[1778056964229,74.99,81713.48,0.0,0.99512,0.0,0.59652]
[1778056969265,74.99,81714.3,0.0,0.99512,0.0,0.59612]
[1778056974299,74.99,81714.73,0.0,0.99512,0.0,0.59592]
[1778056975307,74.99,81717.42,0.0,0.99513,0.0,0.59463]
[1778056976320,74.99,81713.37,0.0,0.99512,0.0,0.59657]
[1778056980349,74.99,81710.87,0.0,0.9951,0.0,0.59777]
[1778056982363,74.99,81706.07,0.0,0.99508,0.0,0.60009]
[1778056983370,74.99,81708.7,0.0,0.99509,0.0,0.59882]
[1778056984377,74.99,81713.2,0.0,0.99511,0.0,0.59665]
[1778056989411,74.99,81714.77,0.0,0.99512,0.0,0.5959]
[1778056992433,74.99,81718.67,0.0,0.99514,0.0,0.59403]
[1778056995457,74.99,81714.09,0.0,0.99512,0.0,0.59622]
[1778056996464,74.99,81710.81,0.0,0.9951,0.0,0.5978]
[1778056999484,74.99,81716.99,0.0,0.99513,0.0,0.59483]
[1778057004520,74.99,81716.77,0.0,0.99513,0.0,0.59494]
[1778057005527,74.99,81719.6,0.0,0.99514,0.0,0.59358]
[1778057010562,74.99,81719.54,0.0,0.99514,0.0,0.59361]
[1778057013583,74.99,81720.04,0.0,0.99516,0.0,0.59176]
[1778057018618,74.99,81719.53,0.0,0.99516,0.0,0.592]
[1778057022645,74.99,81721.97,0.0,0.99517,0.0,0.59084]
[1778057027681,74.99,81721.87,0.0,0.99517,0.0,0.59089]
[1778057030702,74.99,81718.9,0.0,0.99515,0.0,0.5923]
[1778057035737,74.99,81718.78,0.0,0.99515,0.0,0.59236]
[1778057040772,74.99,81719.53,0.0,0.99516,0.0,0.592]
[1778057043793,74.99,81724.59,0.0,0.99518,0.0,0.58959]
[1778057044800,74.99,81728.51,0.0,0.9952,0.0,0.58773]
[1778057045807,74.99,81731.42,0.0,0.99521,0.0,0.58635]
[1778057051849,74.99,81727.45,0.0,0.99519,0.0,0.58823]
[1778057053863,74.99,81723.97,0.0,0.99518,0.0,0.58989]
[1778057056883,74.99,81720.68,0.0,0.99516,0.0,0.59145]
[1778057059905,74.99,81716.73,0.0,0.99514,0.0,0.59334]
[1778057061919,74.99,81711.43,0.0,0.99512,0.0,0.59588]
[1778057062926,74.99,81706.48,0.0,0.9951,0.0,0.59827]
[1778057067960,74.99,81708.61,0.0,0.99511,0.0,0.59724]
[1778057071989,74.99,81708.9,0.0,0.99512,0.0,0.59548]
[1778057075014,74.99,81698.09,0.0,0.99507,0.0,0.60069]
[1778057076021,74.99,81695.37,0.0,0.99506,0.0,0.60201]
[1778057081056,74.99,81694.92,0.0,0.99506,0.0,0.60223]
[1778057086091,74.99,81694.11,0.0,0.99505,0.0,0.60262]
[1778057088105,74.99,81699.54,0.0,0.99508,0.0,0.59999]
[1778057093241,74.99,81698.35,0.0,0.99507,0.0,0.60057]
[1778057093346,74.99,81698.35,0.0,0.99507,0.0,0.60057]
[1778057093405,74.99,81698.72,0.0,0.99508,0.0,0.60039]
[1778057098175,74.99,81702.59,0.0,0.99509,0.0,0.59852]
[1778057103209,74.99,81704.89,0.0,0.9951,0.0,0.59741]
[1778057105224,74.99,81707.46,0.0,0.99512,0.0,0.59617]
[1778057110260,74.99,81706.96,0.0,0.99511,0.0,0.59641]
[1778057114288,74.99,81710.88,0.0,0.99513,0.0,0.59453]
[1778057115295,74.99,81717.45,0.0,0.99516,0.0,0.59139]
[1778057116364,74.99,81717.45,0.0,0.99516,0.0,0.59139]
[1778057116466,74.99,81715.06,0.0,0.99515,0.0,0.59253]
[1778057121337,74.99,81712.16,0.0,0.99514,0.0,0.59392]
[1778057123350,74.99,81709.74,0.0,0.99513,0.0,0.59508]
[1778057128386,74.99,81708.51,0.0,0.99512,0.0,0.59567]
[1778057133421,74.99,81709.68,0.0,0.99514,0.0,0.59349]
[1778057136442,74.99,81712.12,0.0,0.99515,0.0,0.59232]
[1778057140470,74.99,81709.24,0.0,0.99514,0.0,0.5937]
[1778057145504,74.99,81709.57,0.0,0.99514,0.0,0.59354]
[1778057148526,74.99,81719.29,0.0,0.99518,0.0,0.5889]
[1778057149532,74.99,81724.23,0.0,0.9952,0.0,0.58656]
[1778057150540,74.99,81709.84,0.0,0.99514,0.0,0.59341]
[1778057151546,74.99,81703.51,0.0,0.99511,0.0,0.59645]
[1778057152554,74.99,81698.28,0.0,0.99509,0.0,0.59897]
[1778057153562,74.99,81694.92,0.0,0.99507,0.0,0.6006]
[1778057155576,74.99,81691.26,0.0,0.99505,0.0,0.60237]
[1778057157590,74.99,81695.2,0.0,0.99507,0.0,0.60046]
[1778057159604,74.99,81692.72,0.0,0.99506,0.0,0.60166]
[1778057160091,74.99,81692.72,0.0,0.99506,0.0,0.60166]
[1778057160611,74.99,81693.55,0.0,0.99507,0.0,0.60126]
[1778057161621,74.99,81701.08,0.0,0.9951,0.0,0.59762]
[1778057162627,74.99,81709.26,0.0,0.99514,0.0,0.59369]
[1778057163634,74.99,81713.08,0.0,0.99515,0.0,0.59186]
[1778057166655,74.99,81709.69,0.0,0.99514,0.0,0.59349]
[1778057167662,74.99,81712.31,0.0,0.99515,0.0,0.59223]
[1778057170682,74.99,81709.65,0.0,0.99514,0.0,0.59351]
[1778057175718,74.99,81707.74,0.0,0.99513,0.0,0.59442]
[1778057178739,74.99,81712.36,0.0,0.99515,0.0,0.59221]
[1778057181759,74.99,81709.07,0.0,0.99514,0.0,0.59378]
[1778057186795,74.99,81710.38,0.0,0.99514,0.0,0.59316]
[1778057189816,74.99,81717.18,0.0,0.99517,0.0,0.58991]
[1778057194851,74.99,81714.28,0.0,0.99517,0.0,0.58968]
[1778057195858,74.99,81710.87,0.0,0.99516,0.0,0.59131]
[1778057196865,74.99,81705.93,0.0,0.99513,0.0,0.59367]
[1778057197872,74.99,81702.84,0.0,0.99512,0.0,0.59516]
[1778057202906,74.99,81704.3,0.0,0.99513,0.0,0.59445]
[1778057207942,74.99,81702.16,0.0,0.99512,0.0,0.59548]
[1778057212992,74.99,81702.62,0.0,0.99512,0.0,0.59526]
[1778057215007,74.99,81694.78,0.0,0.99508,0.0,0.59904]
[1778057216015,74.99,81687.56,0.0,0.99505,0.0,0.60253]
[1778057217022,74.99,81677.53,0.0,0.99501,0.0,0.60742]
[1778057218030,74.99,81671.55,0.0,0.99498,0.0,0.61035]
[1778057220044,74.99,81667.51,0.0,0.99496,0.0,0.61233]
[1778057222058,74.99,81659.63,0.0,0.99492,0.0,0.61622]
[1778057223065,74.99,81652.49,0.0,0.99489,0.0,0.61977]
[1778057224071,74.99,81645.63,0.0,0.99486,0.0,0.62319]
[1778057226086,74.99,81642.63,0.0,0.99484,0.0,0.62469]
[1778057230114,74.99,81645.58,0.0,0.99486,0.0,0.62321]
[1778057235700,74.99,81645.72,0.0,0.99486,0.0,0.62314]
[1778057235779,74.99,81645.11,0.0,0.99485,0.0,0.62345]
[1778057237167,74.99,81647.59,0.0,0.99487,0.0,0.62221]
[1778057238174,74.99,81645.13,0.0,0.99486,0.0,0.62344]
[1778057239181,74.99,81654.62,0.0,0.9949,0.0,0.61871]
[1778057240188,74.99,81658.26,0.0,0.99492,0.0,0.6169]
[1778057245223,74.99,81657.51,0.0,0.99491,0.0,0.61727]
[1778057246694,74.99,81657.51,0.0,0.99491,0.0,0.61727]
[1778057246738,74.99,81657.8,0.0,0.99491,0.0,0.61713]
[1778057253279,74.99,81662.67,0.0,0.99495,0.0,0.61306]
[1778057258316,74.99,81665.33,0.0,0.99496,0.0,0.61175]
[1778057260330,74.99,81668.37,0.0,0.99498,0.0,0.61026]
[1778057265365,74.99,81668.95,0.0,0.99498,0.0,0.60998]
[1778057268385,74.99,81666.6,0.0,0.99497,0.0,0.61113]
[1778057273422,74.99,81667.73,0.0,0.99497,0.0,0.61057]
[1778057276442,74.99,81671.2,0.0,0.99499,0.0,0.60887]
[1778057281479,74.99,81671.06,0.0,0.99499,0.0,0.60894]
[1778057286515,74.99,81668.42,0.0,0.99498,0.0,0.61024]
[1778057288529,74.99,81659.73,0.0,0.99494,0.0,0.61451]
[1778057289536,74.99,81654.75,0.0,0.99491,0.0,0.61698]
[1778057294571,74.99,81649.01,0.0,0.99489,0.0,0.61983]
[1778057296585,74.99,81646.57,0.0,0.99488,0.0,0.62104]
[1778057298268,74.99,81645.75,0.0,0.99487,0.0,0.62145]
[1778057303636,74.99,81647.02,0.0,0.99488,0.0,0.62082]
[1778057308673,74.99,81644.98,0.0,0.99487,0.0,0.62184]
[1778057311694,74.99,81644.46,0.0,0.99488,0.0,0.62042]
[1778057314715,74.99,81641.26,0.0,0.99486,0.0,0.62202]
[1778057316442,74.99,81640.13,0.0,0.99486,0.0,0.62258]
[1778057316728,74.99,81642.09,0.0,0.99487,0.0,0.62161]
[1778057320756,74.99,81639.67,0.0,0.99486,0.0,0.62281]
[1778057325792,74.99,81641.93,0.0,0.99487,0.0,0.62169]
[1778057330826,74.99,81642.15,0.0,0.99487,0.0,0.62158]
[1778057333848,74.99,81639.76,0.0,0.99486,0.0,0.62277]
[1778057338882,74.99,81640.63,0.0,0.99486,0.0,0.62233]
[1778057343918,74.99,81641.46,0.0,0.99486,0.0,0.62192]
[1778057348952,74.99,81640.77,0.0,0.99486,0.0,0.62226]
[1778057350967,74.99,81643.31,0.0,0.99487,0.0,0.621]
[1778057356010,74.99,81644.33,0.0,0.99488,0.0,0.62049]
[1778057361042,74.99,81644.56,0.0,0.99488,0.0,0.62037]
[1778057366077,74.99,81642.28,0.0,0.99487,0.0,0.62151]
[1778057371112,74.99,81641.34,0.0,0.99488,0.0,0.62031]
[1778057377153,74.99,81639.19,0.0,0.99487,0.0,0.62138]
[1778057382189,74.99,81638.71,0.0,0.99487,0.0,0.62162]
[1778057387224,74.99,81638.56,0.0,0.99486,0.0,0.62169]
[1778057391252,74.99,81641.55,0.0,0.99488,0.0,0.6202]
[1778057396287,74.99,81639.29,0.0,0.99487,0.0,0.62133]
[1778057401322,74.99,81638.68,0.0,0.99487,0.0,0.62163]
[1778057405353,74.99,81629.56,0.0,0.99482,0.0,0.6262]
[1778057406360,74.99,81619.4,0.0,0.99477,0.0,0.63132]
[1778057407371,74.99,81618.35,0.0,0.99477,0.0,0.63185]
[1778057408389,74.99,81649.64,0.0,0.99492,0.0,0.61618]
[1778057409392,74.99,81682.6,0.0,0.99507,0.0,0.60004]
[1778057410409,74.99,81696.51,0.0,0.99513,0.0,0.59334]
[1778057411412,74.99,81705.55,0.0,0.99517,0.0,0.58902]
[1778057412439,74.99,81698.8,0.0,0.99514,0.0,0.59224]
[1778057413440,74.99,81693.22,0.0,0.99512,0.0,0.59492]
[1778057414447,74.99,81686.27,0.0,0.99508,0.0,0.59827]
[1778057416463,74.99,81680.83,0.0,0.99506,0.0,0.6009]
[1778057417709,74.99,81719.27,0.0,0.99523,0.0,0.58251]
[1778057418498,74.99,81747.33,0.0,0.99535,0.0,0.56939]
[1778057419503,74.99,81785.54,0.0,0.99552,0.0,0.55194]
[1778057420517,74.99,81772.27,0.0,0.99546,0.0,0.55795]
[1778057421520,74.99,81755.87,0.0,0.99539,0.0,0.56545]
[1778057422535,74.99,81758.57,0.0,0.9954,0.0,0.56421]
[1778057423539,74.99,81764.78,0.0,0.99543,0.0,0.56137]
[1778057424548,74.99,81778.41,0.0,0.99549,0.0,0.55517]
[1778057425554,74.99,81782.78,0.0,0.9955,0.0,0.55319]
[1778057426561,74.99,81798.15,0.0,0.99557,0.0,0.54629]
[1778057427568,74.99,81804.56,0.0,0.99559,0.0,0.54343]
[1778057428575,74.99,81810.64,0.0,0.99562,0.0,0.54074]
[1778057429582,74.99,81817.2,0.0,0.99565,0.0,0.53784]
[1778057430589,74.99,81808.97,0.0,0.99561,0.0,0.54148]
[1778057431596,74.99,81805.54,0.0,0.99561,0.0,0.54148]
[1778057432603,74.99,81802.35,0.0,0.9956,0.0,0.5429]
[1778057433610,74.99,81805.46,0.0,0.99561,0.0,0.54152]
[1778057434618,74.99,81808.87,0.0,0.99562,0.0,0.54001]
[1778057435625,74.99,81817.21,0.0,0.99566,0.0,0.53633]
[1778057436632,74.99,81812.93,0.0,0.99564,0.0,0.53821]
[1778057437639,74.99,81815.39,0.0,0.99565,0.0,0.53713]
[1778057438650,74.99,81808.75,0.0,0.99562,0.0,0.54006]
[1778057439657,74.99,81805.71,0.0,0.99561,0.0,0.54141]
[1778057440664,74.99,81818.01,0.0,0.99566,0.0,0.53598]
[1778057441672,74.99,81825.1,0.0,0.99569,0.0,0.53287]
[1778057442678,74.99,81837.06,0.0,0.99574,0.0,0.52766]
[1778057443685,74.99,81834.3,0.0,0.99573,0.0,0.52886]
[1778057444692,74.99,81830.21,0.0,0.99571,0.0,0.53064]
[1778057445699,74.99,81838.58,0.0,0.99574,0.0,0.52701]
[1778057446706,74.99,81842.69,0.0,0.99576,0.0,0.52523]
[1778057447713,74.99,81838.63,0.0,0.99574,0.0,0.52698]
[1778057448720,74.99,81832.17,0.0,0.99572,0.0,0.52979]
[1778057449726,74.99,81820.34,0.0,0.99567,0.0,0.53496]
[1778057450734,74.99,81805.1,0.0,0.99561,0.0,0.54168]
[1778057451741,74.99,81797.52,0.0,0.99558,0.0,0.54505]
[1778057452748,74.99,81790.78,0.0,0.99555,0.0,0.54806]
[1778057453755,74.99,81787.82,0.0,0.99554,0.0,0.54939]
[1778057455769,74.99,81784.71,0.0,0.99552,0.0,0.55078]
[1778057456776,74.99,81777.34,0.0,0.99549,0.0,0.55411]
[1778057457786,74.99,81768.94,0.0,0.99546,0.0,0.55792]
[1778057458791,74.99,81756.54,0.0,0.99541,0.0,0.56358]
[1778057459798,74.99,81746.52,0.0,0.99536,0.0,0.5682]
[1778057460810,74.99,81731.73,0.0,0.9953,0.0,0.57507]
[1778057461817,74.99,81728.78,0.0,0.99529,0.0,0.57645]
[1778057462825,74.99,81736.77,0.0,0.99532,0.0,0.57272]
[1778057463832,74.99,81734.03,0.0,0.99531,0.0,0.574]
[1778057464839,74.99,81731.27,0.0,0.9953,0.0,0.57528]
[1778057466853,74.99,81736.89,0.0,0.99532,0.0,0.57266]
[1778057467860,74.99,81757.2,0.0,0.99541,0.0,0.56328]
[1778057468867,74.99,81766.78,0.0,0.99545,0.0,0.5589]
[1778057469874,74.99,81770.72,0.0,0.99547,0.0,0.55711]
[1778057471888,74.99,81775.91,0.0,0.99549,0.0,0.55476]
[1778057472895,74.99,81781.0,0.0,0.99551,0.0,0.55246]
[1778057473902,74.99,81788.69,0.0,0.99554,0.0,0.549]
[1778057474909,74.99,81795.66,0.0,0.99557,0.0,0.54588]
[1778057475917,74.99,81804.6,0.0,0.99561,0.0,0.5419]
[1778057477946,74.99,81806.36,0.0,0.99561,0.0,0.54112]
[1778057478955,74.99,81801.68,0.0,0.99559,0.0,0.5432]
[1778057479962,74.99,81792.09,0.0,0.99555,0.0,0.54747]
[1778057480969,74.99,81791.54,0.0,0.99555,0.0,0.54772]
[1778057481982,74.99,81781.64,0.0,0.99551,0.0,0.55217]
[1778057482996,74.99,81792.78,0.0,0.99556,0.0,0.54716]
[1778057483997,74.99,81800.56,0.0,0.99559,0.0,0.54369]
[1778057485007,74.99,81797.15,0.0,0.99558,0.0,0.54521]
[1778057488026,74.99,81794.36,0.0,0.99556,0.0,0.54646]
[1778057490040,74.99,81791.19,0.0,0.99555,0.0,0.54788]
[1778057493061,74.99,81798.63,0.0,0.99559,0.0,0.54303]
[1778057494068,74.99,81806.98,0.0,0.99563,0.0,0.53933]
[1778057496082,74.99,81808.1,0.0,0.99563,0.0,0.53884]
[1778057497091,74.99,81798.97,0.0,0.99559,0.0,0.54288]
[1778057498098,74.99,81787.14,0.0,0.99555,0.0,0.54816]
[1778057499105,74.99,81770.46,0.0,0.99548,0.0,0.55568]
[1778057500112,74.99,81767.49,0.0,0.99546,0.0,0.55703]
[1778057501119,74.99,81765.15,0.0,0.99545,0.0,0.5581]
[1778057504141,74.99,81779.63,0.0,0.99551,0.0,0.55154]
[1778057505148,74.99,81782.59,0.0,0.99553,0.0,0.55021]
[1778057507161,74.99,81793.26,0.0,0.99557,0.0,0.54543]
[1778057508169,74.99,81796.23,0.0,0.99558,0.0,0.5441]
[1778057509176,74.99,81801.16,0.0,0.9956,0.0,0.54191]
[1778057510183,74.99,81808.85,0.0,0.99564,0.0,0.53851]
[1778057511190,74.99,81814.37,0.0,0.99566,0.0,0.53608]
[1778057513204,74.99,81806.32,0.0,0.99562,0.0,0.53962]
[1778057514211,74.99,81802.86,0.0,0.99561,0.0,0.54116]
[1778057517232,74.99,81799.42,0.0,0.9956,0.0,0.54268]
[1778057518239,74.99,81802.5,0.0,0.99561,0.0,0.54132]
[1778057519245,74.99,81804.88,0.0,0.99562,0.0,0.54026]
[1778057520253,74.99,81800.84,0.0,0.9956,0.0,0.54205]
[1778057521260,74.99,81797.58,0.0,0.99559,0.0,0.5435]
[1778057522267,74.99,81790.9,0.0,0.99556,0.0,0.54648]
[1778057523274,74.99,81795.08,0.0,0.99558,0.0,0.54461]
[1778057524281,74.99,81801.07,0.0,0.9956,0.0,0.54195]
[1778057526295,74.99,81798.54,0.0,0.99559,0.0,0.54307]
[1778057526743,74.99,81798.54,0.0,0.99559,0.0,0.54307]
[1778057527302,74.99,81798.65,0.0,0.99559,0.0,0.54303]
[1778057529315,74.99,81804.43,0.0,0.99562,0.0,0.54046]
[1778057531330,74.99,81811.43,0.0,0.99565,0.0,0.53737]
[1778057532336,74.99,81816.39,0.0,0.99567,0.0,0.53519]
[1778057533344,74.99,81826.37,0.0,0.99571,0.0,0.53082]
[1778057534351,74.99,81836.11,0.0,0.99574,0.0,0.52659]
[1778057535358,74.99,81846.48,0.0,0.99579,0.0,0.52212]
[1778057536365,74.99,81846.68,0.0,0.99579,0.0,0.52203]
[1778057541402,74.99,81857.31,0.0,0.99583,0.0,0.51748]
[1778057542409,74.99,81854.36,0.0,0.99582,0.0,0.51874]
[1778057543416,74.99,81857.94,0.0,0.99583,0.0,0.51721]
[1778057547444,74.99,81861.38,0.0,0.99584,0.0,0.51575]
[1778057552479,74.99,81873.73,0.0,0.9959,0.0,0.50907]
[1778057553486,74.99,81866.12,0.0,0.99587,0.0,0.51228]
[1778057554493,74.99,81873.41,0.0,0.9959,0.0,0.50921]
[1778057555500,74.99,81878.01,0.0,0.99592,0.0,0.50728]
[1778057557514,74.99,81881.81,0.0,0.99593,0.0,0.50569]
[1778057558521,74.99,81884.32,0.0,0.99594,0.0,0.50464]
[1778057559528,74.99,81872.65,0.0,0.9959,0.0,0.50953]
[1778057560538,74.99,81866.03,0.0,0.99587,0.0,0.51232]
[1778057561545,74.99,81879.69,0.0,0.99593,0.0,0.50657]
[1778057562552,74.99,81880.49,0.0,0.99593,0.0,0.50624]
[1778057567587,74.99,81879.61,0.0,0.99593,0.0,0.50661]
[1778057568594,74.99,81887.84,0.0,0.99596,0.0,0.50317]
[1778057570610,74.99,81888.05,0.0,0.99596,0.0,0.50308]
[1778057571616,74.99,81892.65,0.0,0.99598,0.0,0.50117]
[1778057572949,74.99,81892.65,0.0,0.99598,0.0,0.50117]
[1778057572971,74.99,81895.4,0.0,0.99599,0.0,0.50003]
[1778057573899,74.99,81895.4,0.0,0.99599,0.0,0.50003]
[1778057576651,74.99,81890.08,0.0,0.99597,0.0,0.50224]
[1778057580579,74.99,81891.6,0.0,0.99597,0.0,0.50161]
[1778057580679,74.99,81892.39,0.0,0.99597,0.0,0.50128]
[1778057584707,74.99,81895.86,0.0,0.99599,0.0,0.49984]
[1778057589743,74.99,81897.72,0.0,0.99599,0.0,0.49907]
[1778057590752,74.99,81930.96,0.0,0.99612,0.0,0.4855]
[1778057592766,74.99,81908.36,0.0,0.99603,0.0,0.49469]
[1778057594780,74.99,81914.37,0.0,0.99606,0.0,0.49223]
[1778057595787,74.99,81926.2,0.0,0.9961,0.0,0.48742]
[1778057596796,74.99,81907.27,0.0,0.99603,0.0,0.49514]
[1778057597803,74.99,81899.65,0.0,0.996,0.0,0.49827]
[1778057598810,74.99,81905.54,0.0,0.99602,0.0,0.49585]
[1778057599817,74.99,81910.06,0.0,0.99604,0.0,0.49399]
[1778057601831,74.99,81901.77,0.0,0.99601,0.0,0.4974]
[1778057604863,74.99,81893.63,0.0,0.99598,0.0,0.50076]
[1778057605870,74.99,81887.57,0.0,0.99596,0.0,0.50328]
[1778057606877,74.99,81875.63,0.0,0.99591,0.0,0.50828]
[1778057607884,74.99,81859.35,0.0,0.99585,0.0,0.51515]
[1778057608892,74.99,81851.59,0.0,0.99582,0.0,0.51846]
[1778057609898,74.99,81848.71,0.0,0.99581,0.0,0.51969]
[1778057610904,74.99,81855.46,0.0,0.99583,0.0,0.51681]
[1778057611912,74.99,81854.25,0.0,0.99584,0.0,0.51586]
[1778057612919,74.99,81860.39,0.0,0.99586,0.0,0.51325]
[1778057614933,74.99,81855.13,0.0,0.99584,0.0,0.51548]
[1778057615940,74.99,81842.87,0.0,0.99579,0.0,0.52072]
[1778057616947,74.99,81838.79,0.0,0.99578,0.0,0.52247]
[1778057618961,74.99,81847.91,0.0,0.99581,0.0,0.51856]
[1778057619968,74.99,81877.02,0.0,0.99593,0.0,0.50625]
[1778057620974,74.99,81888.49,0.0,0.99597,0.0,0.50147]
[1778057621981,74.99,81885.99,0.0,0.99596,0.0,0.5025]
[1778057622989,74.99,81888.58,0.0,0.99597,0.0,0.50143]
[1778057623995,74.99,81897.43,0.0,0.996,0.0,0.49777]
[1778057625009,74.99,81900.13,0.0,0.99601,0.0,0.49665]
[1778057627017,74.99,81896.86,0.0,0.996,0.0,0.498]
[1778057628024,74.99,81889.08,0.0,0.99597,0.0,0.50122]
[1778057630039,74.99,81891.67,0.0,0.99598,0.0,0.50015]
[1778057633059,74.99,81868.05,0.0,0.99589,0.0,0.51002]
[1778057634066,74.99,81850.29,0.0,0.99582,0.0,0.51755]
[1778057635073,74.99,81851.96,0.0,0.99583,0.0,0.51683]
[1778057636080,74.99,81854.36,0.0,0.99584,0.0,0.51581]
[1778057639102,74.99,81860.51,0.0,0.99586,0.0,0.5132]
[1778057642123,74.99,81863.22,0.0,0.99587,0.0,0.51205]
[1778057643130,74.99,81866.61,0.0,0.99589,0.0,0.51062]
[1778057644137,74.99,81876.53,0.0,0.99593,0.0,0.50645]
[1778057645144,74.99,81875.87,0.0,0.99592,0.0,0.50673]
[1778057646151,74.99,81879.9,0.0,0.99594,0.0,0.50504]
[1778057649172,74.99,81888.74,0.0,0.99597,0.0,0.50136]
[1778057650179,74.99,81891.67,0.0,0.99598,0.0,0.50015]
[1778057651608,74.99,81891.45,0.0,0.99598,0.0,0.50024]
[1778057652193,74.99,81891.59,0.0,0.99598,0.0,0.50018]
[1778057654207,74.99,81897.2,0.0,0.996,0.0,0.49786]
[1778057655214,74.99,81904.5,0.0,0.99603,0.0,0.49486]
[1778057656221,74.99,81907.22,0.0,0.99604,0.0,0.49374]
[1778057659242,74.99,81920.44,0.0,0.99609,0.0,0.48835]
[1778057660248,74.99,81919.98,0.0,0.99609,0.0,0.48854]
[1778057661256,74.99,81916.22,0.0,0.99607,0.0,0.49007]
[1778057663270,74.99,81920.7,0.0,0.99609,0.0,0.48825]
[1778057665284,74.99,81924.23,0.0,0.9961,0.0,0.48682]
[1778057667298,74.99,81920.27,0.0,0.99609,0.0,0.48842]
[1778057670398,74.99,81920.94,0.0,0.99609,0.0,0.48815]
[1778057672333,74.99,81927.25,0.0,0.99613,0.0,0.4842]
[1778057674346,74.99,81923.95,0.0,0.99611,0.0,0.48553]
[1778057675354,74.99,81918.06,0.0,0.99609,0.0,0.48791]
[1778057676362,74.99,81923.99,0.0,0.99611,0.0,0.48551]
[1778057681397,74.99,81925.93,0.0,0.99612,0.0,0.48473]
[1778057682404,74.99,81931.51,0.0,0.99614,0.0,0.48248]
[1778057685425,74.99,81927.16,0.0,0.99613,0.0,0.48423]
[1778057686432,74.99,81921.79,0.0,0.99611,0.0,0.4864]
[1778057687439,74.99,81908.93,0.0,0.99606,0.0,0.49163]
[1778057688451,74.99,81905.29,0.0,0.99604,0.0,0.49312]
[1778057689455,74.99,81913.55,0.0,0.99608,0.0,0.48974]
[1778057691470,74.99,81909.75,0.0,0.99606,0.0,0.49129]
[1778057693484,74.99,81915.55,0.0,0.99608,0.0,0.48893]
[1778057694492,74.99,81921.42,0.0,0.9961,0.0,0.48655]
[1778057695498,74.99,81912.24,0.0,0.99607,0.0,0.49028]
[1778057696505,74.99,81908.82,0.0,0.99606,0.0,0.49167]
[1778057699527,74.99,81906.41,0.0,0.99605,0.0,0.49266]
[1778057700534,74.99,81913.59,0.0,0.99608,0.0,0.48973]
[1778057701541,74.99,81918.06,0.0,0.99609,0.0,0.48791]
[1778057704562,74.99,81914.53,0.0,0.99608,0.0,0.48935]
[1778057705777,74.99,81914.94,0.0,0.99608,0.0,0.48918]
[1778057706585,74.99,81894.34,0.0,0.996,0.0,0.49762]
[1778057707589,74.99,81884.63,0.0,0.99597,0.0,0.50164]
[1778057708596,74.99,81882.04,0.0,0.99596,0.0,0.50271]
[1778057712626,74.99,81889.11,0.0,0.99598,0.0,0.49978]
[1778057714639,74.99,81896.42,0.0,0.99601,0.0,0.49676]
[1778057716654,74.99,81900.49,0.0,0.99603,0.0,0.49508]
[1778057718668,74.99,81904.96,0.0,0.99604,0.0,0.49325]
[1778057719674,74.99,81920.88,0.0,0.9961,0.0,0.48677]
[1778057720682,74.99,81932.5,0.0,0.99614,0.0,0.48209]
[1778057721689,74.99,81932.85,0.0,0.99615,0.0,0.48195]
[1778057724710,74.99,81938.66,0.0,0.99617,0.0,0.47962]
[1778057725717,74.99,81942.98,0.0,0.99618,0.0,0.4779]
[1778057728741,74.99,81947.23,0.0,0.9962,0.0,0.47621]
[1778057729746,74.99,81951.5,0.0,0.99621,0.0,0.47451]
[1778057731761,74.99,81947.7,0.0,0.99621,0.0,0.47464]
[1778057732768,74.99,81944.82,0.0,0.9962,0.0,0.47578]
[1778057733775,74.99,81948.78,0.0,0.99621,0.0,0.47421]
[1778057735789,74.99,81951.37,0.0,0.99622,0.0,0.47319]
[1778057738838,74.99,81961.25,0.0,0.99626,0.0,0.4693]
[1778057739817,74.99,81970.5,0.0,0.99629,0.0,0.46568]
[1778057740824,74.99,81973.96,0.0,0.9963,0.0,0.46434]
[1778057741831,74.99,81971.54,0.0,0.99629,0.0,0.46528]
[1778057744862,74.99,81968.95,0.0,0.99629,0.0,0.46629]
[1778057745869,74.99,81972.16,0.0,0.9963,0.0,0.46504]
[1778057750905,74.99,81951.2,0.0,0.99622,0.0,0.47326]
[1778057752919,74.99,81951.62,0.0,0.99622,0.0,0.47309]
[1778057753925,74.99,81956.53,0.0,0.99624,0.0,0.47115]
[1778057755940,74.99,81949.56,0.0,0.99622,0.0,0.47391]
[1778057757954,74.99,81946.97,0.0,0.99621,0.0,0.47493]
[1778057760974,74.99,81941.37,0.0,0.99619,0.0,0.47715]
[1778057761981,74.99,81938.45,0.0,0.99618,0.0,0.47832]
[1778057763996,74.99,81936.5,0.0,0.99617,0.0,0.4791]
[1778057765007,74.99,81941.32,0.0,0.99619,0.0,0.47717]
[1778057766009,74.99,81955.28,0.0,0.99624,0.0,0.47165]
[1778057767017,74.99,81943.72,0.0,0.9962,0.0,0.47622]
[1778057768024,74.99,81938.7,0.0,0.99618,0.0,0.47822]
[1778057769031,74.99,81937.52,0.0,0.99617,0.0,0.47869]
[1778057770038,74.99,81941.86,0.0,0.99619,0.0,0.47696]
[1778057771044,74.99,81946.06,0.0,0.9962,0.0,0.47529]
[1778057772052,74.99,81940.61,0.0,0.99618,0.0,0.47746]
[1778057774066,74.99,81947.64,0.0,0.99621,0.0,0.47467]
[1778057775075,74.99,81961.35,0.0,0.99626,0.0,0.46926]
[1778057776081,74.99,81963.62,0.0,0.99627,0.0,0.46837]
[1778057779102,74.99,81960.32,0.0,0.99626,0.0,0.46967]
[1778057781115,74.99,81964.35,0.0,0.99627,0.0,0.46809]
[1778057783129,74.99,81970.05,0.0,0.99629,0.0,0.46586]
[1778057784137,74.99,81945.9,0.0,0.9962,0.0,0.47535]
[1778057785144,74.99,81940.14,0.0,0.99618,0.0,0.47764]
[1778057789180,74.99,81932.05,0.0,0.99615,0.0,0.48088]
[1778057790185,74.99,81928.31,0.0,0.99614,0.0,0.48238]
[1778057791192,74.99,81928.94,0.0,0.99615,0.0,0.48073]
[1778057794213,74.99,81925.74,0.0,0.99614,0.0,0.48202]
[1778057796227,74.99,81928.13,0.0,0.99615,0.0,0.48106]
[1778057801262,74.99,81927.47,0.0,0.99615,0.0,0.48132]
[1778057805290,74.99,81931.71,0.0,0.99616,0.0,0.47962]
[1778057806297,74.99,81936.36,0.0,0.99618,0.0,0.47777]
[1778057809317,74.99,81928.27,0.0,0.99615,0.0,0.481]
[1778057814353,74.99,81926.17,0.0,0.99614,0.0,0.48184]
[1778057816368,74.99,81923.6,0.0,0.99613,0.0,0.48288]
[1778057818380,74.99,81926.23,0.0,0.99614,0.0,0.48182]
[1778057823416,74.99,81924.03,0.0,0.99614,0.0,0.4827]
[1778057827444,74.99,81927.82,0.0,0.99615,0.0,0.48118]
[1778057831472,74.99,81931.03,0.0,0.99616,0.0,0.47989]
[1778057832491,74.99,81934.21,0.0,0.99617,0.0,0.47862]
[1778057833487,74.99,81923.69,0.0,0.99613,0.0,0.48284]
[1778057834494,74.99,81907.26,0.0,0.99607,0.0,0.48949]
[1778057835501,74.99,81905.33,0.0,0.99607,0.0,0.49027]
[1778057837515,74.99,81899.33,0.0,0.99604,0.0,0.49272]
[1778057838522,74.99,81896.24,0.0,0.99603,0.0,0.49399]
[1778057843559,74.99,81877.18,0.0,0.99596,0.0,0.50186]
[1778057844566,74.99,81866.4,0.0,0.99592,0.0,0.50636]
[1778057845573,74.99,81866.16,0.0,0.99592,0.0,0.50647]
[1778057846580,74.99,81871.15,0.0,0.99594,0.0,0.50438]
[1778057847587,74.99,81877.44,0.0,0.99596,0.0,0.50176]
[1778057848594,74.99,81882.09,0.0,0.99598,0.0,0.49982]
[1778057849600,74.99,81884.46,0.0,0.99599,0.0,0.49884]
[1778057853629,74.99,81885.16,0.0,0.996,0.0,0.49713]
[1778057855643,74.99,81881.93,0.0,0.99599,0.0,0.49846]
[1778057856650,74.99,81879.46,0.0,0.99598,0.0,0.49948]
[1778057857657,74.99,81873.43,0.0,0.99596,0.0,0.50199]
[1778057860677,74.99,81877.33,0.0,0.99597,0.0,0.50037]
[1778057863699,74.99,81883.31,0.0,0.996,0.0,0.49789]
[1778057866764,74.99,81878.73,0.0,0.99598,0.0,0.49979]
[1778057867770,74.99,81875.2,0.0,0.99597,0.0,0.50125]
[1778057868825,74.99,81875.2,0.0,0.99597,0.0,0.50125]
[1778057872806,74.99,81879.42,0.0,0.99598,0.0,0.4995]
[1778057873813,74.99,81881.88,0.0,0.99599,0.0,0.49848]
[1778057874820,74.99,81890.95,0.0,0.99602,0.0,0.49474]
[1778057876834,74.99,81891.62,0.0,0.99603,0.0,0.49447]
[1778057878848,74.99,81894.54,0.0,0.99604,0.0,0.49327]
[1778057880862,74.99,81888.55,0.0,0.99602,0.0,0.49573]
[1778057881869,74.99,81885.98,0.0,0.99601,0.0,0.49679]
[1778057882875,74.99,81883.13,0.0,0.996,0.0,0.49796]
[1778057883883,74.99,81892.36,0.0,0.99603,0.0,0.49416]
[1778057884890,74.99,81899.51,0.0,0.99606,0.0,0.49123]
[1778057885896,74.99,81907.42,0.0,0.99609,0.0,0.48801]
[1778057887911,74.99,81903.34,0.0,0.99607,0.0,0.48967]
[1778057890932,74.99,81907.05,0.0,0.99608,0.0,0.48816]
[1778057891939,74.99,81912.97,0.0,0.99611,0.0,0.48576]
[1778057896974,74.99,81917.69,0.0,0.99612,0.0,0.48386]
[1778057897981,74.99,81915.1,0.0,0.99611,0.0,0.4849]
[1778057903016,74.99,81914.11,0.0,0.99611,0.0,0.4853]
[1778057908050,74.99,81914.56,0.0,0.99611,0.0,0.48512]
[1778057913086,74.99,81915.89,0.0,0.99613,0.0,0.48319]
[1778057918121,74.99,81919.07,0.0,0.99614,0.0,0.48191]
[1778057922149,74.99,81916.66,0.0,0.99613,0.0,0.48288]
[1778057924162,74.99,81919.18,0.0,0.99614,0.0,0.48186]
[1778057928191,74.99,81921.68,0.0,0.99615,0.0,0.48086]
[1778057933226,74.99,81918.89,0.0,0.99614,0.0,0.48198]
[1778057934233,74.99,81915.28,0.0,0.99613,0.0,0.48343]
[1778057939268,74.99,81913.75,0.0,0.99612,0.0,0.48405]
[1778057941282,74.99,81917.13,0.0,0.99613,0.0,0.48269]
[1778057946317,74.99,81915.77,0.0,0.99613,0.0,0.48323]
[1778057947486,74.99,81915.77,0.0,0.99613,0.0,0.48323]
[1778057954374,74.99,81916.65,0.0,0.99613,0.0,0.48288]
[1778057956388,74.99,81912.69,0.0,0.99612,0.0,0.48448]
[1778057958402,74.99,81908.07,0.0,0.9961,0.0,0.48634]
[1778057963437,74.99,81907.18,0.0,0.9961,0.0,0.4867]
[1778057966457,74.99,81910.13,0.0,0.99611,0.0,0.48551]
[1778057971493,74.99,81908.67,0.0,0.99611,0.0,0.4847]
[1778057974514,74.99,81918.58,0.0,0.99615,0.0,0.48071]
[1778057975521,74.99,81922.73,0.0,0.99616,0.0,0.47905]
[1778057979548,74.99,81925.08,0.0,0.99617,0.0,0.47811]
[1778057982997,74.99,81926.38,0.0,0.99618,0.0,0.47759]
[1778057986598,74.99,81930.7,0.0,0.99619,0.0,0.47587]
[1778057991633,74.99,81933.88,0.0,0.9962,0.0,0.47461]
[1778057993647,74.99,81937.45,0.0,0.99622,0.0,0.47319]
[1778057998682,74.99,81939.6,0.0,0.99622,0.0,0.47234]
[1778057999695,74.99,81942.26,0.0,0.99623,0.0,0.47129]
[1778058001722,74.99,81959.49,0.0,0.99629,0.0,0.46454]
[1778058002717,74.99,81959.49,0.0,0.99629,0.0,0.46454]
[1778058002877,74.99,81959.49,0.0,0.99629,0.0,0.46454]
[1778059631001,74.99,81722.58,0.0,0.9957,0.0,0.52353]
[1778059672289,74.99,81734.56,0.0,0.99577,0.0,0.51683]
[1778059699379,74.99,81746.0,0.0,0.99581,0.0,0.51191]
[1778059704513,74.99,81745.55,0.0,0.99581,0.0,0.51211]
[1778059706527,74.99,81745.31,0.0,0.99581,0.0,0.51221]
[1778059708541,74.99,81745.97,0.0,0.99581,0.0,0.51193]
[1778059710555,74.99,81738.67,0.0,0.99578,0.0,0.51506]
[1778059713576,74.99,81738.27,0.0,0.99579,0.0,0.51374]
[1778059715590,74.99,81735.94,0.0,0.99578,0.0,0.51474]
[1778059718611,74.99,81734.33,0.0,0.99578,0.0,0.51543]
[1778059721632,74.99,81730.84,0.0,0.99576,0.0,0.51693]
[1778059724653,74.99,81730.64,0.0,0.99576,0.0,0.51702]
[1778059727674,74.99,81730.62,0.0,0.99576,0.0,0.51703]
[1778059730695,74.99,81736.15,0.0,0.99578,0.0,0.51465]
[1778059732709,74.99,81736.61,0.0,0.99579,0.0,0.51445]
[1778059736737,74.99,81736.42,0.0,0.99578,0.0,0.51453]
[1778059740765,74.99,81737.49,0.0,0.99579,0.0,0.51407]
[1778059745800,74.99,81738.94,0.0,0.99579,0.0,0.51345]
[1778059750836,74.99,81746.29,0.0,0.99582,0.0,0.5103]
[1778059755872,74.99,81748.02,0.0,0.99583,0.0,0.50957]
[1778059760907,74.99,81748.96,0.0,0.99583,0.0,0.50917]
[1778059765942,74.99,81749.75,0.0,0.99584,0.0,0.50883]
[1778059770977,74.99,81753.06,0.0,0.99585,0.0,0.50742]
[1778059776012,74.99,81756.98,0.0,0.99588,0.0,0.50429]
[1778059781047,74.99,81756.7,0.0,0.99588,0.0,0.5044]
[1778059786082,74.99,81756.74,0.0,0.99588,0.0,0.50439]
[1778059793131,74.99,81756.56,0.0,0.99588,0.0,0.50446]
[1778059798166,74.99,81758.22,0.0,0.99588,0.0,0.50376]
[1778059803201,74.99,81758.39,0.0,0.99588,0.0,0.50369]
[1778059808236,74.99,81756.25,0.0,0.99587,0.0,0.50459]
[1778059814279,74.99,81755.95,0.0,0.99587,0.0,0.50472]
[1778059819314,74.99,81754.75,0.0,0.99587,0.0,0.50523]
[1778059824351,74.99,81754.4,0.0,0.99587,0.0,0.50538]
[1778059829386,74.99,81755.9,0.0,0.99587,0.0,0.50474]
[1778059834423,74.99,81756.69,0.0,0.99589,0.0,0.50294]
[1778059839458,74.99,81756.56,0.0,0.99589,0.0,0.50299]
[1778059844493,74.99,81759.3,0.0,0.9959,0.0,0.50184]
[1778059849528,74.99,81759.99,0.0,0.9959,0.0,0.50155]
[1778059854562,74.99,81756.44,0.0,0.99589,0.0,0.50304]
[1778059859599,74.99,81756.72,0.0,0.99589,0.0,0.50293]
[1778059864634,74.99,81762.9,0.0,0.99591,0.0,0.50032]
[1778059869669,74.99,81764.0,0.0,0.99592,0.0,0.49986]
[1778059875711,74.99,81763.78,0.0,0.99592,0.0,0.49996]
[1778059880746,74.99,81763.61,0.0,0.99592,0.0,0.50003]
[1778059885781,74.99,81764.02,0.0,0.99592,0.0,0.49985]
[1778059891823,74.99,81763.95,0.0,0.99593,0.0,0.49842]
[1778059898872,74.99,81763.95,0.0,0.99593,0.0,0.49842]
[1778059904914,74.99,81764.02,0.0,0.99593,0.0,0.49839]
[1778059909949,74.99,81761.63,0.0,0.99592,0.0,0.49939]
[1778059914984,74.99,81773.03,0.0,0.99596,0.0,0.49463]
[1778059915991,74.99,81780.07,0.0,0.99599,0.0,0.49171]
[1778059920020,74.99,81783.61,0.0,0.996,0.0,0.49025]
[1778059922033,74.99,81795.6,0.0,0.99605,0.0,0.48532]
[1778059923040,74.99,81806.79,0.0,0.99609,0.0,0.48077]
[1778059924047,74.99,81818.33,0.0,0.99613,0.0,0.4761]
[1778059925054,74.99,81830.73,0.0,0.99618,0.0,0.47114]
[1778059926061,74.99,81833.28,0.0,0.99619,0.0,0.47012]
[1778059928075,74.99,81833.75,0.0,0.99619,0.0,0.46994]
[1778059930089,74.99,81836.11,0.0,0.9962,0.0,0.469]
[1778059932103,74.99,81846.94,0.0,0.99624,0.0,0.46471]
[1778059934118,74.99,81857.35,0.0,0.99628,0.0,0.46063]
[1778059935125,74.99,81871.34,0.0,0.99633,0.0,0.45519]
[1778059936132,74.99,81906.77,0.0,0.99645,0.0,0.44166]
[1778059937139,74.99,81931.8,0.0,0.99653,0.0,0.43232]
[1778059938146,74.99,81947.93,0.0,0.99659,0.0,0.42639]
[1778059939153,74.99,81961.99,0.0,0.99663,0.0,0.42128]
[1778059940160,74.99,81962.76,0.0,0.99664,0.0,0.421]
[1778059945195,74.99,81964.07,0.0,0.99664,0.0,0.42052]
[1778059949223,74.99,81948.23,0.0,0.99659,0.0,0.42628]
[1778059950230,74.99,81946.42,0.0,0.99658,0.0,0.42694]
[1778059952244,74.99,81957.43,0.0,0.99663,0.0,0.42164]
[1778059953251,74.99,81946.4,0.0,0.99659,0.0,0.42565]
[1778059954258,74.99,81946.14,0.0,0.99659,0.0,0.42574]
[1778059958289,74.99,81963.49,0.0,0.99665,0.0,0.41945]
[1778059959296,74.99,81978.8,0.0,0.9967,0.0,0.41396]
[1778059960303,74.99,81975.97,0.0,0.99669,0.0,0.41497]
[1778059961310,74.99,81963.32,0.0,0.99665,0.0,0.41951]
[1778059962318,74.99,81964.52,0.0,0.99665,0.0,0.41908]
[1778059965338,74.99,81948.36,0.0,0.9966,0.0,0.42493]
[1778059966345,74.99,81930.47,0.0,0.99654,0.0,0.4315]
[1778059967352,74.99,81923.99,0.0,0.99652,0.0,0.43389]
[1778059969368,74.99,81919.96,0.0,0.9965,0.0,0.43539]
[1778059972387,74.99,81889.56,0.0,0.9964,0.0,0.44684]
[1778059973394,74.99,81859.25,0.0,0.99629,0.0,0.45851]
[1778059974401,74.99,81845.07,0.0,0.99624,0.0,0.46406]
[1778059975408,74.99,81839.52,0.0,0.99622,0.0,0.46625]
[1778059976415,74.99,81851.27,0.0,0.99627,0.0,0.46163]
[1778059977422,74.99,81862.69,0.0,0.99631,0.0,0.45717]
[1778059978429,74.99,81861.79,0.0,0.9963,0.0,0.45752]
[1778059980443,74.99,81849.65,0.0,0.99626,0.0,0.46226]
[1778059982457,74.99,81849.98,0.0,0.99626,0.0,0.46214]
[1778059983464,74.99,81865.42,0.0,0.99632,0.0,0.45612]
[1778059984471,74.99,81877.14,0.0,0.99636,0.0,0.45159]
[1778059985478,74.99,81881.69,0.0,0.99637,0.0,0.44985]
[1778059986485,74.99,81876.24,0.0,0.99635,0.0,0.45194]
[1778059990513,74.99,81888.73,0.0,0.9964,0.0,0.44716]
[1778059992527,74.99,81898.7,0.0,0.99643,0.0,0.44337]
[1778059994541,74.99,81898.79,0.0,0.99643,0.0,0.44334]
[1778059999576,74.99,81900.15,0.0,0.99644,0.0,0.44282]
[1778060004611,74.99,81907.94,0.0,0.99646,0.0,0.43989]
[1778060009646,74.99,81906.06,0.0,0.99646,0.0,0.44059]
[1778060014681,74.99,81907.24,0.0,0.99647,0.0,0.43882]
[1778060019716,74.99,81920.48,0.0,0.99652,0.0,0.43388]
[1778060021730,74.99,81923.96,0.0,0.99653,0.0,0.43259]
[1778060026765,74.99,81922.08,0.0,0.99652,0.0,0.43329]
[1778060031800,74.99,81923.03,0.0,0.99652,0.0,0.43293]
[1778060036835,74.99,81928.25,0.0,0.99654,0.0,0.431]
[1778060041870,74.99,81925.81,0.0,0.99653,0.0,0.4319]
[1778060046905,74.99,81925.37,0.0,0.99653,0.0,0.43207]
[1778060050933,74.99,81936.87,0.0,0.99657,0.0,0.42783]
[1778060053954,74.99,81950.68,0.0,0.99662,0.0,0.42279]
[1778060054961,74.99,81949.77,0.0,0.99661,0.0,0.42312]
[1778060058989,74.99,81939.11,0.0,0.99658,0.0,0.42701]
[1778060064024,74.99,81932.47,0.0,0.99656,0.0,0.42945]
[1778060069068,74.99,81922.52,0.0,0.99652,0.0,0.43312]
[1778060074104,74.99,81926.97,0.0,0.99655,0.0,0.43016]
[1778060079139,74.99,81921.89,0.0,0.99653,0.0,0.43204]
[1778060080146,74.99,81910.73,0.0,0.99649,0.0,0.43619]
[1778060081153,74.99,81909.58,0.0,0.99649,0.0,0.43662]
[1778060086188,74.99,81910.41,0.0,0.99649,0.0,0.43631]
[1778060091223,74.99,81912.46,0.0,0.9965,0.0,0.43554]
[1778060096260,74.99,81917.35,0.0,0.99652,0.0,0.43372]
[1778060101295,74.99,81921.13,0.0,0.99653,0.0,0.43232]
[1778060103309,74.99,81928.92,0.0,0.99655,0.0,0.42945]
[1778060108345,74.99,81930.17,0.0,0.99656,0.0,0.42899]
[1778060113380,74.99,81927.26,0.0,0.99655,0.0,0.43006]
[1778060118415,74.99,81924.77,0.0,0.99654,0.0,0.43098]
[1778060123450,74.99,81925.15,0.0,0.99654,0.0,0.43084]
[1778060128486,74.99,81924.19,0.0,0.99654,0.0,0.43119]
[1778060133521,74.99,81921.94,0.0,0.99654,0.0,0.43071]
[1778060137549,74.99,81912.1,0.0,0.99651,0.0,0.43435]
[1778060141578,74.99,81891.22,0.0,0.99644,0.0,0.44218]
[1778060142585,74.99,81889.43,0.0,0.99643,0.0,0.44286]
[1778060147620,74.99,81889.24,0.0,0.99643,0.0,0.44293]
[1778060152655,74.99,81891.92,0.0,0.99644,0.0,0.44192]
[1778060156683,74.99,81905.89,0.0,0.99649,0.0,0.43667]
[1778060159704,74.99,81906.02,0.0,0.99649,0.0,0.43662]
[1778060164742,74.99,81898.22,0.0,0.99646,0.0,0.43954]
[1778060169777,74.99,81898.78,0.0,0.99646,0.0,0.43933]
[1778060174812,74.99,81898.94,0.0,0.99646,0.0,0.43927]
[1778060179847,74.99,81907.78,0.0,0.99649,0.0,0.43596]
[1778060180854,74.99,81918.75,0.0,0.99653,0.0,0.43189]
[1778060181861,74.99,81921.33,0.0,0.99654,0.0,0.43093]
[1778060184896,74.99,81931.63,0.0,0.99657,0.0,0.42714]
[1778060186910,74.99,81936.6,0.0,0.99659,0.0,0.42533]
[1778060191945,74.99,81933.41,0.0,0.99659,0.0,0.42519]
[1778060193959,74.99,81921.63,0.0,0.99655,0.0,0.42951]
[1778060198994,74.99,81917.7,0.0,0.99654,0.0,0.43096]
[1778060202015,74.99,81932.58,0.0,0.99659,0.0,0.42549]
[1778060204029,74.99,81934.91,0.0,0.9966,0.0,0.42464]
[1778060208057,74.99,81947.18,0.0,0.99664,0.0,0.42019]
[1778060209064,74.99,81939.64,0.0,0.99661,0.0,0.42292]
[1778060211078,74.99,81932.38,0.0,0.99659,0.0,0.42557]
[1778060216113,74.99,81929.69,0.0,0.99658,0.0,0.42655]
[1778060221148,74.99,81937.05,0.0,0.9966,0.0,0.42386]
[1778060226183,74.99,81938.31,0.0,0.99661,0.0,0.4234]
[1778060230211,74.99,81927.61,0.0,0.99657,0.0,0.42731]
[1778060235246,74.99,81938.16,0.0,0.99661,0.0,0.42346]
[1778060240281,74.99,81936.96,0.0,0.9966,0.0,0.4239]
[1778060245318,74.99,81944.79,0.0,0.99663,0.0,0.42105]
[1778060250354,74.99,81945.38,0.0,0.99663,0.0,0.42084]
[1778060255388,74.99,81945.96,0.0,0.99664,0.0,0.41934]
[1778060260423,74.99,81944.82,0.0,0.99664,0.0,0.41975]
[1778060263444,74.99,81927.91,0.0,0.99658,0.0,0.4259]
[1778060264451,74.99,81917.58,0.0,0.99655,0.0,0.42969]
[1778060265459,74.99,81918.57,0.0,0.99655,0.0,0.42933]
[1778060270493,74.99,81910.54,0.0,0.99652,0.0,0.43229]
[1778060272507,74.99,81902.4,0.0,0.9965,0.0,0.43532]
[1778060277542,74.99,81907.95,0.0,0.99652,0.0,0.43326]
[1778060282577,74.99,81907.9,0.0,0.99652,0.0,0.43327]
[1778060287612,74.99,81905.44,0.0,0.99651,0.0,0.43419]
[1778060289626,74.99,81915.03,0.0,0.99654,0.0,0.43063]
[1778060294661,74.99,81911.63,0.0,0.99653,0.0,0.43189]
[1778060295724,74.99,81913.36,0.0,0.99653,0.0,0.43125]
[1778060296035,74.99,81913.36,0.0,0.99653,0.0,0.43125]
[1778060296676,74.99,81913.42,0.0,0.99653,0.0,0.43123]
[1778060300704,74.99,81909.08,0.0,0.99652,0.0,0.43284]
[1778060301711,74.99,81905.69,0.0,0.99651,0.0,0.4341]
[1778060306746,74.99,81906.42,0.0,0.99651,0.0,0.43382]
[1778060311781,74.99,81904.68,0.0,0.99651,0.0,0.43315]
[1778060316816,74.99,81905.52,0.0,0.99652,0.0,0.43284]
[1778060321851,74.99,81906.66,0.0,0.99652,0.0,0.43241]
[1778060326887,74.99,81913.23,0.0,0.99654,0.0,0.42998]
[1778060330915,74.99,81918.52,0.0,0.99656,0.0,0.42804]
[1778060331922,74.99,81922.33,0.0,0.99657,0.0,0.42664]
[1778060332929,74.99,81928.88,0.0,0.9966,0.0,0.42424]
[1778060333936,74.99,81939.15,0.0,0.99663,0.0,0.42051]
[1778060334944,74.99,81942.59,0.0,0.99664,0.0,0.41927]
[1778060335950,74.99,81943.81,0.0,0.99664,0.0,0.41883]
[1778060340987,74.99,81947.22,0.0,0.99666,0.0,0.4176]
[1778060341994,74.99,81964.78,0.0,0.99671,0.0,0.41132]
[1778060343001,74.99,81970.15,0.0,0.99673,0.0,0.40942]
[1778060344016,74.99,81974.74,0.0,0.99674,0.0,0.4078]
[1778060345017,74.99,81980.25,0.0,0.99676,0.0,0.40586]
[1778060347031,74.99,81985.63,0.0,0.99678,0.0,0.40398]
[1778060350053,74.99,81982.61,0.0,0.99677,0.0,0.40504]
[1778060355089,74.99,81982.48,0.0,0.99677,0.0,0.40508]
[1778060355179,74.99,81981.54,0.0,0.99677,0.0,0.40541]
[1778060358077,74.99,81981.98,0.0,0.99677,0.0,0.40526]
[1778060360124,74.99,81984.87,0.0,0.99678,0.0,0.40424]
[1778060361150,74.99,81982.21,0.0,0.99677,0.0,0.40518]
[1778060366177,74.99,81986.75,0.0,0.99678,0.0,0.40359]
[1778060371214,74.99,81987.33,0.0,0.99679,0.0,0.40213]
[1778060376249,74.99,81990.86,0.0,0.9968,0.0,0.40091]
[1778060380278,74.99,81988.35,0.0,0.9968,0.0,0.40178]
[1778060384306,74.99,81990.64,0.0,0.9968,0.0,0.40098]
[1778060386320,74.99,81995.9,0.0,0.99682,0.0,0.39916]
[1778060387327,74.99,82003.0,0.0,0.99684,0.0,0.39671]
[1778060389341,74.99,81999.84,0.0,0.99683,0.0,0.3978]
[1778060393369,74.99,81996.16,0.0,0.99682,0.0,0.39907]
[1778060398404,74.99,81998.66,0.0,0.99683,0.0,0.39821]
[1778060399412,74.99,82003.42,0.0,0.99684,0.0,0.39657]
[1778060404447,74.99,82002.12,0.0,0.99684,0.0,0.39701]
[1778060408476,74.99,81999.68,0.0,0.99683,0.0,0.39785]
[1778060409483,74.99,81997.14,0.0,0.99682,0.0,0.39873]
[1778060414518,74.99,81997.36,0.0,0.99682,0.0,0.39866]
[1778060417539,74.99,82000.12,0.0,0.99683,0.0,0.3977]
[1778060419553,74.99,82004.62,0.0,0.99685,0.0,0.39615]
[1778060422574,74.99,82000.76,0.0,0.99684,0.0,0.39748]
[1778060426603,74.99,82003.07,0.0,0.99684,0.0,0.39669]
[1778060431643,74.99,82003.16,0.0,0.99685,0.0,0.39542]
[1778060436673,74.99,82003.04,0.0,0.99685,0.0,0.39546]
[1778060441711,74.99,82001.31,0.0,0.99685,0.0,0.39606]
[1778060442718,74.99,81998.87,0.0,0.99684,0.0,0.3969]
[1778060447753,74.99,82000.17,0.0,0.99684,0.0,0.39645]
[1778060451781,74.99,82003.96,0.0,0.99685,0.0,0.39515]
[1778060452788,74.99,82010.77,0.0,0.99688,0.0,0.39282]
[1778060455810,74.99,82024.11,0.0,0.99692,0.0,0.38829]
[1778060456817,74.99,82031.18,0.0,0.99694,0.0,0.38591]
[1778060458831,74.99,82024.29,0.0,0.99692,0.0,0.38823]
[1778060459838,74.99,82013.72,0.0,0.99688,0.0,0.39181]
[1778060460845,74.99,82009.88,0.0,0.99687,0.0,0.39312]
[1778060463866,74.99,82012.72,0.0,0.99688,0.0,0.39215]
[1778060464873,74.99,82018.55,0.0,0.9969,0.0,0.39017]
[1778060465880,74.99,82025.76,0.0,0.99692,0.0,0.38773]
[1778060466887,74.99,82030.26,0.0,0.99693,0.0,0.38621]
[1778060468903,74.99,82036.71,0.0,0.99695,0.0,0.38405]
[1778060473936,74.99,82030.73,0.0,0.99694,0.0,0.38606]
[1778060474943,74.99,82026.72,0.0,0.99692,0.0,0.38741]
[1778060478971,74.99,82021.82,0.0,0.99691,0.0,0.38906]
[1778060479991,74.99,82017.46,0.0,0.9969,0.0,0.39054]
[1778060480989,74.99,82006.92,0.0,0.99686,0.0,0.39413]
[1778060481998,74.99,82002.08,0.0,0.99685,0.0,0.39579]
[1778060483006,74.99,82001.67,0.0,0.99685,0.0,0.39593]
[1778060484019,74.99,82004.82,0.0,0.99686,0.0,0.39485]
[1778060485030,74.99,82008.29,0.0,0.99687,0.0,0.39366]
[1778060487042,74.99,82011.07,0.0,0.99688,0.0,0.39271]
[1778060489056,74.99,82006.55,0.0,0.99686,0.0,0.39426]
[1778060490063,74.99,82003.21,0.0,0.99685,0.0,0.3954]
[1778060491070,74.99,82002.61,0.0,0.99686,0.0,0.39438]
[1778060493084,74.99,81998.69,0.0,0.99685,0.0,0.39572]
[1778060497112,74.99,82000.99,0.0,0.99686,0.0,0.39493]
[1778060501140,74.99,82006.08,0.0,0.99687,0.0,0.39319]
[1778060504162,74.99,82008.4,0.0,0.99688,0.0,0.3924]
[1778060506176,74.99,82012.22,0.0,0.99689,0.0,0.3911]
[1778060507183,74.99,82016.83,0.0,0.9969,0.0,0.38953]
[1778060509199,74.99,82020.97,0.0,0.99692,0.0,0.38813]
[1778060511213,74.99,82017.54,0.0,0.99691,0.0,0.38929]
[1778060512748,74.99,82017.54,0.0,0.99691,0.0,0.38929]
[1778060512849,74.99,82018.22,0.0,0.99691,0.0,0.38906]
[1778060514234,74.99,82014.99,0.0,0.9969,0.0,0.39015]
[1778060515670,74.99,82014.99,0.0,0.9969,0.0,0.39015]
[1778060521283,74.99,82018.64,0.0,0.99691,0.0,0.38892]
[1778060525314,74.99,82022.61,0.0,0.99692,0.0,0.38758]
[1778060527328,74.99,82019.86,0.0,0.99691,0.0,0.3885]
[1778060528335,74.99,82016.11,0.0,0.9969,0.0,0.38977]
[1778060530349,74.99,82023.5,0.0,0.99692,0.0,0.38728]
[1778060533371,74.99,82026.34,0.0,0.99693,0.0,0.38632]
[1778060535385,74.99,82028.9,0.0,0.99694,0.0,0.38546]
[1778060539413,74.99,82031.44,0.0,0.99695,0.0,0.38461]
[1778060541430,74.99,82034.53,0.0,0.99696,0.0,0.38357]
[1778060546463,74.99,82033.93,0.0,0.99696,0.0,0.38377]
[1778060547470,74.99,82030.9,0.0,0.99695,0.0,0.38479]
[1778060548477,74.99,82028.18,0.0,0.99694,0.0,0.3857]
[1778060551498,74.99,82027.6,0.0,0.99695,0.0,0.38468]
[1778060552505,74.99,82023.86,0.0,0.99693,0.0,0.38594]
[1778060553512,74.99,82017.49,0.0,0.99692,0.0,0.38809]
[1778060556533,74.99,82014.46,0.0,0.99691,0.0,0.38911]
[1778060557540,74.99,82007.69,0.0,0.99689,0.0,0.39141]
[1778060558548,74.99,82005.25,0.0,0.99688,0.0,0.39224]
[1778060563583,74.99,82002.21,0.0,0.99687,0.0,0.39328]
[1778060568618,74.99,82001.28,0.0,0.99687,0.0,0.3936]
[1778060569625,74.99,81995.87,0.0,0.99685,0.0,0.39545]
[1778060571639,74.99,81992.72,0.0,0.99684,0.0,0.39654]
[1778060576674,74.99,81992.74,0.0,0.99684,0.0,0.39653]
[1778060581709,74.99,81991.58,0.0,0.99684,0.0,0.39693]
[1778060586744,74.99,81994.79,0.0,0.99685,0.0,0.39582]
[1778060591779,74.99,81997.04,0.0,0.99685,0.0,0.39505]
[1778060592786,74.99,81999.49,0.0,0.99686,0.0,0.39421]
[1778060597821,74.99,82001.83,0.0,0.99687,0.0,0.39341]
[1778060602856,74.99,81999.49,0.0,0.99686,0.0,0.39421]
[1778060606884,74.99,81996.48,0.0,0.99685,0.0,0.39524]
[1778060611919,74.99,81995.4,0.0,0.99686,0.0,0.39438]
[1778060616954,74.99,81995.24,0.0,0.99686,0.0,0.39443]
[1778060621989,74.99,81996.3,0.0,0.99686,0.0,0.39407]
[1778060627026,74.99,81995.8,0.0,0.99686,0.0,0.39424]
[1778060632061,74.99,81994.69,0.0,0.99686,0.0,0.39462]
[1778060637096,74.99,81993.22,0.0,0.99685,0.0,0.39513]
[1778060642131,74.99,81994.19,0.0,0.99685,0.0,0.39479]
[1778060647167,74.99,81995.06,0.0,0.99686,0.0,0.3945]
[1778060651194,74.99,81998.1,0.0,0.99687,0.0,0.39345]
[1778060656229,74.99,81998.14,0.0,0.99687,0.0,0.39344]
[1778060661264,74.99,81998.48,0.0,0.99687,0.0,0.39332]
[1778060662272,74.99,82001.84,0.0,0.99688,0.0,0.39218]
[1778060663278,74.99,82005.78,0.0,0.99689,0.0,0.39083]
[1778060665304,74.99,81998.08,0.0,0.99687,0.0,0.39346]
[1778060670339,74.99,81997.38,0.0,0.99686,0.0,0.3937]
[1778060671346,74.99,81997.3,0.0,0.99687,0.0,0.3925]
[1778060673360,74.99,82000.13,0.0,0.99688,0.0,0.39153]
[1778060674367,74.99,82004.43,0.0,0.99689,0.0,0.39007]
[1778060676381,74.99,82001.43,0.0,0.99689,0.0,0.39109]
[1778060680409,74.99,81997.35,0.0,0.99687,0.0,0.39248]
[1778060682423,74.99,81999.97,0.0,0.99688,0.0,0.39159]
[1778060686451,74.99,81997.53,0.0,0.99687,0.0,0.39242]
[1778060688783,74.99,81996.93,0.0,0.99687,0.0,0.39262]
[1778060688785,74.99,81996.93,0.0,0.99687,0.0,0.39262]
[1778060688883,74.99,81997.41,0.0,0.99687,0.0,0.39246]
[1778060693506,74.99,82001.69,0.0,0.99689,0.0,0.391]
[1778060694512,74.99,82005.53,0.0,0.9969,0.0,0.38969]
[1778060696526,74.99,82010.21,0.0,0.99691,0.0,0.38811]
[1778060701565,74.99,82010.38,0.0,0.99691,0.0,0.38805]
[1778060702573,74.99,82007.99,0.0,0.99691,0.0,0.38886]
[1778060703580,74.99,82003.43,0.0,0.99689,0.0,0.39041]
[1778060704587,74.99,81999.95,0.0,0.99688,0.0,0.39159]
[1778060705444,74.99,81999.95,0.0,0.99688,0.0,0.39159]
[1778060705772,74.99,81999.95,0.0,0.99688,0.0,0.39159]
[1778060705846,74.99,81999.13,0.0,0.99688,0.0,0.39187]
[1778060709622,74.99,81990.66,0.0,0.99685,0.0,0.39477]
[1778060714658,74.99,81989.38,0.0,0.99685,0.0,0.39521]
[1778060718691,74.99,81964.0,0.0,0.99677,0.0,0.40401]
[1778060719699,74.99,81950.0,0.0,0.99672,0.0,0.40894]
[1778060720706,74.99,81950.63,0.0,0.99673,0.0,0.40872]
[1778060725765,74.99,81945.96,0.0,0.99671,0.0,0.41038]
[1778060730795,74.99,81946.0,0.0,0.99671,0.0,0.41036]
[1778060731802,74.99,81942.27,0.0,0.99671,0.0,0.41041]
[1778060734823,74.99,81946.29,0.0,0.99672,0.0,0.40899]
[1778060736097,74.99,81946.29,0.0,0.99672,0.0,0.40899]
[1778060736198,74.99,81945.5,0.0,0.99672,0.0,0.40927]
[1778060737018,74.99,81945.5,0.0,0.99672,0.0,0.40927]
[1778060738851,74.99,81942.91,0.0,0.99671,0.0,0.41019]
[1778060739858,74.99,81940.33,0.0,0.9967,0.0,0.4111]
[1778060740865,74.99,81942.82,0.0,0.99671,0.0,0.41022]
[1778060742879,74.99,81945.82,0.0,0.99672,0.0,0.40915]
[1778060743886,74.99,81942.01,0.0,0.99671,0.0,0.4105]
[1778060746917,74.99,81938.73,0.0,0.9967,0.0,0.41167]
[1778060748931,74.99,81918.61,0.0,0.99663,0.0,0.41889]
[1778060749938,74.99,81902.85,0.0,0.99658,0.0,0.42463]
[1778060750945,74.99,81900.83,0.0,0.99657,0.0,0.42537]
[1778060751952,74.99,81903.22,0.0,0.99658,0.0,0.42449]
[1778060752959,74.99,81899.31,0.0,0.99657,0.0,0.42592]
[1778060756987,74.99,81895.99,0.0,0.99656,0.0,0.42714]
[1778060757994,74.99,81898.38,0.0,0.99657,0.0,0.42627]
[1778060761017,74.99,81900.92,0.0,0.99657,0.0,0.42533]
[1778060763031,74.99,81905.91,0.0,0.99659,0.0,0.42351]
[1778060764039,74.99,81910.61,0.0,0.99661,0.0,0.42179]
[1778060765046,74.99,81913.66,0.0,0.99662,0.0,0.42069]
[1778060765492,74.99,81913.66,0.0,0.99662,0.0,0.42069]
[1778060766053,74.99,81913.25,0.0,0.99662,0.0,0.42084]
[1778060766783,74.99,81913.25,0.0,0.99662,0.0,0.42084]
[1778060772095,74.99,81909.55,0.0,0.9966,0.0,0.42218]
[1778060773324,74.99,81909.57,0.0,0.9966,0.0,0.42217]
[1778060774109,74.99,81907.97,0.0,0.9966,0.0,0.42276]
[1778060775116,74.99,81898.61,0.0,0.99657,0.0,0.42618]
[1778060776123,74.99,81893.89,0.0,0.99655,0.0,0.42792]
[1778060781158,74.99,81891.38,0.0,0.99654,0.0,0.42884]
[1778060782165,74.99,81888.86,0.0,0.99653,0.0,0.42977]
[1778060787208,74.99,81887.86,0.0,0.99653,0.0,0.43014]
[1778060788207,74.99,81888.74,0.0,0.99653,0.0,0.42982]
[1778060789214,74.99,81891.37,0.0,0.99654,0.0,0.42885]
[1778060790221,74.99,81888.96,0.0,0.99653,0.0,0.42974]
[1778060791229,74.99,81889.49,0.0,0.99655,0.0,0.42822]
[1778060796266,74.99,81892.24,0.0,0.99656,0.0,0.42721]
[1778060797273,74.99,81889.76,0.0,0.99655,0.0,0.42812]
[1778060798280,74.99,81881.09,0.0,0.99652,0.0,0.43133]
[1778060799287,74.99,81876.2,0.0,0.9965,0.0,0.43315]
[1778060800294,74.99,81872.18,0.0,0.99649,0.0,0.43465]
[1778060801301,74.99,81875.81,0.0,0.9965,0.0,0.43329]
[1778060802308,74.99,81881.27,0.0,0.99652,0.0,0.43126]
[1778060803315,74.99,81885.1,0.0,0.99653,0.0,0.42984]
[1778060805329,74.99,81881.05,0.0,0.99652,0.0,0.43135]
[1778060807343,74.99,81874.51,0.0,0.9965,0.0,0.43378]
[1778060809357,74.99,81865.47,0.0,0.99647,0.0,0.43716]
[1778060810364,74.99,81861.15,0.0,0.99645,0.0,0.43879]
[1778060815399,74.99,81851.93,0.0,0.99642,0.0,0.44227]
[1778060817413,74.99,81850.92,0.0,0.99642,0.0,0.44266]
[1778060818420,74.99,81847.68,0.0,0.9964,0.0,0.44389]
[1778060820434,74.99,81843.71,0.0,0.99639,0.0,0.4454]
[1778060821448,74.99,81831.99,0.0,0.99635,0.0,0.44989]
[1778060822452,74.99,81827.1,0.0,0.99633,0.0,0.45178]
[1778060823459,74.99,81823.11,0.0,0.99632,0.0,0.45332]
[1778060826480,74.99,81821.26,0.0,0.99631,0.0,0.45404]
[1778060827487,74.99,81813.56,0.0,0.99628,0.0,0.45704]
[1778060829501,74.99,81814.46,0.0,0.99629,0.0,0.45669]
[1778060830508,74.99,81819.45,0.0,0.9963,0.0,0.45474]
[1778060831515,74.99,81835.74,0.0,0.99636,0.0,0.44845]
[1778060832522,74.99,81845.68,0.0,0.9964,0.0,0.44465]
[1778060833529,74.99,81850.92,0.0,0.99642,0.0,0.44266]
[1778060834536,74.99,81854.84,0.0,0.99643,0.0,0.44117]
[1778060837557,74.99,81851.77,0.0,0.99642,0.0,0.44233]
[1778060839571,74.99,81854.33,0.0,0.99643,0.0,0.44136]
[1778060842592,74.99,81857.79,0.0,0.99644,0.0,0.44005]
[1778060845090,74.99,81858.34,0.0,0.99644,0.0,0.43985]
[1778060845109,74.99,81861.31,0.0,0.99645,0.0,0.43873]
[1778060845613,74.99,81864.12,0.0,0.99646,0.0,0.43767]
[1778060846661,74.99,81868.73,0.0,0.99648,0.0,0.43594]
[1778060847637,74.99,81861.29,0.0,0.99645,0.0,0.43873]
[1778060848646,74.99,81857.18,0.0,0.99644,0.0,0.44028]
[1778060850660,74.99,81854.39,0.0,0.99643,0.0,0.44134]
[1778060851667,74.99,81853.3,0.0,0.99643,0.0,0.44041]
[1778060856016,74.99,81855.19,0.0,0.99644,0.0,0.43969]
[1778060856099,74.99,81855.19,0.0,0.99644,0.0,0.43969]
[1778060856111,74.99,81854.03,0.0,0.99644,0.0,0.44013]
[1778060857709,74.99,81856.64,0.0,0.99645,0.0,0.43915]
[1778060858716,74.99,81859.13,0.0,0.99645,0.0,0.43821]
[1778060863751,74.99,81853.66,0.0,0.99644,0.0,0.44027]
[1778060865765,74.99,81856.8,0.0,0.99645,0.0,0.43909]
[1778060870800,74.99,81856.72,0.0,0.99645,0.0,0.43912]
[1778060875835,74.99,81855.57,0.0,0.99644,0.0,0.43955]
[1778060878856,74.99,81848.04,0.0,0.99642,0.0,0.4424]
[1778060879863,74.99,81843.18,0.0,0.9964,0.0,0.44425]
[1778060881877,74.99,81840.19,0.0,0.99639,0.0,0.44539]
[1778060882884,74.99,81837.57,0.0,0.99638,0.0,0.44639]
[1778060883891,74.99,81835.11,0.0,0.99637,0.0,0.44733]
[1778060885905,74.99,81832.18,0.0,0.99636,0.0,0.44846]
[1778060886912,74.99,81834.9,0.0,0.99637,0.0,0.44741]
[1778060887960,74.99,81830.5,0.0,0.99635,0.0,0.4491]
[1778060888932,74.99,81820.67,0.0,0.99632,0.0,0.4529]
[1778060889939,74.99,81820.73,0.0,0.99632,0.0,0.45287]
[1778060890946,74.99,81809.96,0.0,0.99628,0.0,0.45706]
[1778060891953,74.99,81801.3,0.0,0.99625,0.0,0.46045]
[1778060895981,74.99,81791.05,0.0,0.99621,0.0,0.4645]
[1778060896988,74.99,81777.5,0.0,0.99616,0.0,0.46989]
[1778060897995,74.99,81770.97,0.0,0.99614,0.0,0.47251]
[1778060900010,74.99,81777.35,0.0,0.99616,0.0,0.46995]
[1778060902023,74.99,81770.66,0.0,0.99614,0.0,0.47263]
[1778060904037,74.99,81776.49,0.0,0.99616,0.0,0.4703]
[1778060905052,74.99,81781.43,0.0,0.99618,0.0,0.46832]
[1778060906059,74.99,81789.08,0.0,0.99621,0.0,0.46528]
[1778060907066,74.99,81795.79,0.0,0.99623,0.0,0.46262]
[1778060908073,74.99,81792.35,0.0,0.99622,0.0,0.46398]
[1778060913108,74.99,81792.49,0.0,0.99623,0.0,0.46253]
[1778060914115,74.99,81789.82,0.0,0.99622,0.0,0.46359]
[1778060919115,74.99,81789.66,0.0,0.99622,0.0,0.46365]
[1778060919150,74.99,81790.11,0.0,0.99622,0.0,0.46347]
[1778060919472,74.99,81790.11,0.0,0.99622,0.0,0.46347]
[1778060925192,74.99,81790.35,0.0,0.99622,0.0,0.46338]
[1778060928213,74.99,81787.98,0.0,0.99621,0.0,0.46431]
[1778060931234,74.99,81791.93,0.0,0.99623,0.0,0.46275]
[1778060932241,74.99,81795.74,0.0,0.99624,0.0,0.46125]
[1778060933248,74.99,81803.84,0.0,0.99627,0.0,0.45807]
[1778060934255,74.99,81808.7,0.0,0.99629,0.0,0.45617]
[1778060935262,74.99,81814.49,0.0,0.99631,0.0,0.45392]
[1778060938283,74.99,81822.32,0.0,0.99634,0.0,0.45089]
[1778060943318,74.99,81825.38,0.0,0.99635,0.0,0.44971]
[1778060944325,74.99,81831.49,0.0,0.99637,0.0,0.44736]
[1778060945332,74.99,81834.21,0.0,0.99638,0.0,0.44632]
[1778060948353,74.99,81838.62,0.0,0.99639,0.0,0.44463]
[1778060949360,74.99,81833.47,0.0,0.99638,0.0,0.4466]
[1778060950367,74.99,81830.49,0.0,0.99637,0.0,0.44774]
[1778060952118,74.99,81832.74,0.0,0.99637,0.0,0.44688]
[1778060952381,74.99,81832.64,0.0,0.99637,0.0,0.44692]
[1778060953388,74.99,81835.51,0.0,0.99638,0.0,0.44582]
[1778060955402,74.99,81839.42,0.0,0.9964,0.0,0.44433]
[1778060957416,74.99,81841.75,0.0,0.9964,0.0,0.44344]
[1778060959430,74.99,81839.18,0.0,0.9964,0.0,0.44442]
[1778060961444,74.99,81844.29,0.0,0.99641,0.0,0.44247]
[1778060962451,74.99,81849.13,0.0,0.99643,0.0,0.44064]
[1778060965472,74.99,81853.86,0.0,0.99645,0.0,0.43885]
[1778060967486,74.99,81856.64,0.0,0.99646,0.0,0.4378]
[1778060968493,74.99,81862.88,0.0,0.99648,0.0,0.43546]
[1778060969500,74.99,81868.98,0.0,0.9965,0.0,0.43318]
[1778060970508,74.99,81874.03,0.0,0.99652,0.0,0.4313]
[1778060973528,74.99,81879.65,0.0,0.99654,0.0,0.4279]
[1778060974535,74.99,81885.26,0.0,0.99656,0.0,0.42584]
[1778060977556,74.99,81881.78,0.0,0.99655,0.0,0.42712]
[1778060982591,74.99,81884.13,0.0,0.99656,0.0,0.42625]
[1778060987626,74.99,81888.56,0.0,0.99657,0.0,0.42462]
[1778060992661,74.99,81887.36,0.0,0.99657,0.0,0.42506]
[1778060997696,74.99,81890.01,0.0,0.99658,0.0,0.42409]
[1778060998704,74.99,81893.36,0.0,0.99659,0.0,0.42287]
[1778061002732,74.99,81895.72,0.0,0.9966,0.0,0.42201]
[1778061005753,74.99,81898.41,0.0,0.99661,0.0,0.42103]
[1778061006760,74.99,81901.15,0.0,0.99662,0.0,0.42003]
[1778061011795,74.99,81901.4,0.0,0.99662,0.0,0.41994]
[1778061014816,74.99,81898.73,0.0,0.99661,0.0,0.42091]
[1778061017837,74.99,81893.31,0.0,0.99659,0.0,0.42289]
[1778061022872,74.99,81894.97,0.0,0.9966,0.0,0.42228]
[1778061027907,74.99,81894.79,0.0,0.9966,0.0,0.42235]
[1778061031935,74.99,81893.25,0.0,0.9966,0.0,0.4216]
[1778061035964,74.99,81890.68,0.0,0.99659,0.0,0.42254]
[1778061037978,74.99,81887.15,0.0,0.99658,0.0,0.42383]
[1778061038985,74.99,81883.32,0.0,0.99657,0.0,0.42523]
[1778061044020,74.99,81878.33,0.0,0.99655,0.0,0.42707]
[1778061047042,74.99,81872.29,0.0,0.99653,0.0,0.4293]
[1778061048048,74.99,81853.63,0.0,0.99647,0.0,0.43626]
[1778061049055,74.99,81844.33,0.0,0.99643,0.0,0.43976]
[1778061050062,74.99,81840.79,0.0,0.99642,0.0,0.4411]
[1778061052076,74.99,81843.66,0.0,0.99643,0.0,0.44001]
[1778061053083,74.99,81840.42,0.0,0.99642,0.0,0.44124]
[1778061058118,74.99,81844.75,0.0,0.99644,0.0,0.4396]
[1778061059125,74.99,81840.91,0.0,0.99642,0.0,0.44105]
[1778061064239,74.99,81838.87,0.0,0.99642,0.0,0.44183]
[1778061070202,74.99,81842.09,0.0,0.99643,0.0,0.44061]
[1778061075237,74.99,81841.69,0.0,0.99643,0.0,0.44076]
[1778061076244,74.99,81849.11,0.0,0.99645,0.0,0.43796]
[1778061077251,74.99,81854.3,0.0,0.99647,0.0,0.43601]
[1778061079265,74.99,81857.51,0.0,0.99648,0.0,0.4348]
[1778061080272,74.99,81862.45,0.0,0.9965,0.0,0.43296]
[1778061082286,74.99,81865.54,0.0,0.99651,0.0,0.43181]
[1778061085307,74.99,81863.25,0.0,0.9965,0.0,0.43266]
[1778061086314,74.99,81860.13,0.0,0.99649,0.0,0.43382]
[1778061087321,74.99,81862.79,0.0,0.9965,0.0,0.43283]
[1778061090431,74.99,81863.23,0.0,0.9965,0.0,0.43267]
[1778061090468,74.99,81862.88,0.0,0.9965,0.0,0.4328]
[1778061093363,74.99,81863.71,0.0,0.99651,0.0,0.43116]
[1778061095377,74.99,81855.65,0.0,0.99648,0.0,0.43416]
[1778061096384,74.99,81852.63,0.0,0.99647,0.0,0.43529]
[1778061101419,74.99,81852.36,0.0,0.99647,0.0,0.4354]
[1778061103434,74.99,81858.06,0.0,0.99649,0.0,0.43326]
[1778061104441,74.99,81862.48,0.0,0.99651,0.0,0.43162]
[1778061106455,74.99,81867.99,0.0,0.99653,0.0,0.42957]
[1778061108469,74.99,81871.57,0.0,0.99654,0.0,0.42825]
[1778061110483,74.99,81878.93,0.0,0.99656,0.0,0.42553]
[1778061112498,74.99,81882.04,0.0,0.99657,0.0,0.42439]
[1778061114512,74.99,81886.38,0.0,0.99659,0.0,0.4228]
[1778061118540,74.99,81889.25,0.0,0.9966,0.0,0.42176]
[1778061121561,74.99,81897.06,0.0,0.99662,0.0,0.41892]
[1778061124583,74.99,81900.26,0.0,0.99663,0.0,0.41776]
[1778061129617,74.99,81902.75,0.0,0.99664,0.0,0.41686]
[1778061133645,74.99,81905.62,0.0,0.99665,0.0,0.41582]
[1778061135659,74.99,81909.32,0.0,0.99666,0.0,0.41449]
[1778061136666,74.99,81913.42,0.0,0.99668,0.0,0.41302]
[1778061141701,74.99,81912.39,0.0,0.99667,0.0,0.41339]
[1778061144722,74.99,81916.24,0.0,0.99669,0.0,0.41202]
[1778061146738,74.99,81911.47,0.0,0.99667,0.0,0.41372]
[1778061148752,74.99,81906.52,0.0,0.99665,0.0,0.4155]
[1778061150766,74.99,81903.76,0.0,0.99665,0.0,0.41649]
[1778061151773,74.99,81904.0,0.0,0.99666,0.0,0.41512]
[1778061152780,74.99,81910.14,0.0,0.99668,0.0,0.41291]
[1778061154531,74.99,81910.14,0.0,0.99668,0.0,0.41291]
[1778061154633,74.99,81909.5,0.0,0.99667,0.0,0.41314]
[1778061157815,74.99,81913.64,0.0,0.99669,0.0,0.41166]
[1778061158822,74.99,81916.06,0.0,0.9967,0.0,0.4108]
[1778061160240,74.99,81916.06,0.0,0.9967,0.0,0.4108]
[1778061160341,74.99,81918.59,0.0,0.9967,0.0,0.4099]
[1778061165871,74.99,81918.44,0.0,0.9967,0.0,0.40995]
[1778061166766,74.99,81918.44,0.0,0.9967,0.0,0.40995]
[1778061172920,74.99,81923.23,0.0,0.99672,0.0,0.40825]
[1778061177955,74.99,81929.47,0.0,0.99674,0.0,0.40604]
[1778061178962,74.99,81933.94,0.0,0.99675,0.0,0.40447]
[1778061180976,74.99,81936.83,0.0,0.99676,0.0,0.40345]
[1778061183997,74.99,81928.42,0.0,0.99674,0.0,0.40641]
[1778061185007,74.99,81924.8,0.0,0.99672,0.0,0.40769]
[1778061186012,74.99,81922.05,0.0,0.99671,0.0,0.40867]
[1778061188025,74.99,81926.33,0.0,0.99673,0.0,0.40715]
[1778061193060,74.99,81927.03,0.0,0.99673,0.0,0.4069]
[1778061198095,74.99,81925.44,0.0,0.99673,0.0,0.40747]
[1778061203130,74.99,81926.76,0.0,0.99673,0.0,0.407]
[1778061207158,74.99,81931.18,0.0,0.99674,0.0,0.40544]
[1778061208165,74.99,81934.44,0.0,0.99675,0.0,0.40429]
[1778061209172,74.99,81937.09,0.0,0.99676,0.0,0.40336]
[1778061210179,74.99,81940.76,0.0,0.99677,0.0,0.40208]
[1778061211188,74.99,81939.49,0.0,0.99678,0.0,0.40126]
[1778061212193,74.99,81936.08,0.0,0.99677,0.0,0.40245]
[1778061217228,74.99,81934.28,0.0,0.99676,0.0,0.40308]
[1778061222263,74.99,81937.01,0.0,0.99677,0.0,0.40213]
[1778061227298,74.99,81935.56,0.0,0.99677,0.0,0.40264]
[1778061232333,74.99,81936.94,0.0,0.99677,0.0,0.40215]
[1778061233340,74.99,81943.4,0.0,0.99679,0.0,0.3999]
[1778061234347,74.99,81951.01,0.0,0.99682,0.0,0.39725]
[1778061236361,74.99,81953.77,0.0,0.99683,0.0,0.3963]
[1778061238375,74.99,81956.23,0.0,0.99683,0.0,0.39545]
[1778061239383,74.99,81962.17,0.0,0.99685,0.0,0.39341]
[1778061240389,74.99,81958.55,0.0,0.99684,0.0,0.39465]
[1778061242403,74.99,81956.16,0.0,0.99683,0.0,0.39547]
[1778061247456,74.99,81957.09,0.0,0.99684,0.0,0.39515]
[1778061248095,74.99,81957.09,0.0,0.99684,0.0,0.39515]
[1778061248463,74.99,81957.71,0.0,0.99684,0.0,0.39494]
[1778061253498,74.99,81957.98,0.0,0.99684,0.0,0.39485]
[1778061258533,74.99,81958.28,0.0,0.99684,0.0,0.39474]
[1778061259540,74.99,81955.55,0.0,0.99683,0.0,0.39568]
[1778061264575,74.99,81953.95,0.0,0.99683,0.0,0.39624]
[1778061270617,74.99,81953.88,0.0,0.99683,0.0,0.39626]
[1778061271624,74.99,81952.22,0.0,0.99683,0.0,0.39559]
[1778061273647,74.99,81952.22,0.0,0.99683,0.0,0.39559]
[1778061273665,74.99,81946.22,0.0,0.99681,0.0,0.39766]
[1778061274645,74.99,81943.34,0.0,0.9968,0.0,0.39866]
[1778061279680,74.99,81942.93,0.0,0.9968,0.0,0.39881]
[1778061284715,74.99,81946.33,0.0,0.99681,0.0,0.39762]
[1778061289750,74.99,81948.26,0.0,0.99682,0.0,0.39696]
[1778061294785,74.99,81948.97,0.0,0.99682,0.0,0.39671]
[1778061296799,74.99,81951.28,0.0,0.99683,0.0,0.39591]
[1778061300827,74.99,81954.27,0.0,0.99684,0.0,0.39488]
[1778061301834,74.99,81961.91,0.0,0.99686,0.0,0.39226]
[1778061302841,74.99,81965.24,0.0,0.99687,0.0,0.39112]
[1778061303848,74.99,81971.88,0.0,0.99689,0.0,0.38885]
[1778061304863,74.99,81975.86,0.0,0.9969,0.0,0.3875]
[1778061305865,74.99,81983.24,0.0,0.99693,0.0,0.38501]
[1778061308886,74.99,81977.88,0.0,0.99691,0.0,0.38682]
[1778061310255,74.99,81977.88,0.0,0.99691,0.0,0.38682]
[1778061310354,74.99,81972.05,0.0,0.99689,0.0,0.3888]
[1778061314928,74.99,81969.43,0.0,0.99688,0.0,0.38969]
[1778061319963,74.99,81975.68,0.0,0.9969,0.0,0.38756]
[1778061320970,74.99,81978.18,0.0,0.99691,0.0,0.38672]
[1778061321977,74.99,81981.57,0.0,0.99692,0.0,0.38557]
[1778061323991,74.99,81979.19,0.0,0.99691,0.0,0.38638]
[1778061324998,74.99,81971.81,0.0,0.99689,0.0,0.38888]
[1778061326005,74.99,81963.45,0.0,0.99687,0.0,0.39173]
[1778061327012,74.99,81960.77,0.0,0.99686,0.0,0.39265]
[1778061329026,74.99,81960.13,0.0,0.99685,0.0,0.39287]
[1778061331041,74.99,81960.37,0.0,0.99687,0.0,0.39155]
[1778061336076,74.99,81959.67,0.0,0.99686,0.0,0.39178]
[1778061340274,74.99,81960.6,0.0,0.99687,0.0,0.39147]
[1778061340568,74.99,81960.6,0.0,0.99687,0.0,0.39147]
[1778061340664,74.99,81960.18,0.0,0.99686,0.0,0.39161]
[1778061341111,74.99,81962.5,0.0,0.99687,0.0,0.39082]
[1778061342118,74.99,81965.26,0.0,0.99688,0.0,0.38988]
[1778061344135,74.99,81969.96,0.0,0.99689,0.0,0.38828]
[1778061345143,74.99,81977.05,0.0,0.99692,0.0,0.38587]
[1778061350180,74.99,81978.45,0.0,0.99692,0.0,0.3854]
[1778061352194,74.99,81980.76,0.0,0.99693,0.0,0.38462]
[1778061357229,74.99,81981.57,0.0,0.99693,0.0,0.38435]
[1778061362264,74.99,81980.38,0.0,0.99693,0.0,0.38475]
[1778061367302,74.99,81981.59,0.0,0.99693,0.0,0.38434]
[1778061372338,74.99,81981.29,0.0,0.99693,0.0,0.38444]
[1778061376366,74.99,81978.98,0.0,0.99692,0.0,0.38522]
[1778061381401,74.99,81979.62,0.0,0.99692,0.0,0.38501]
[1778061382408,74.99,81977.19,0.0,0.99692,0.0,0.38583]
[1778061383415,74.99,81967.39,0.0,0.99689,0.0,0.38915]
[1778061384422,74.99,81960.71,0.0,0.99687,0.0,0.39143]
[1778061388450,74.99,81958.3,0.0,0.99686,0.0,0.39225]
[1778061391471,74.99,81956.95,0.0,0.99686,0.0,0.39148]
[1778061395499,74.99,81960.4,0.0,0.99688,0.0,0.3903]
[1778061397513,74.99,81964.92,0.0,0.99689,0.0,0.38876]
[1778061398520,74.99,81971.58,0.0,0.99691,0.0,0.3865]
[1778061399527,74.99,81976.08,0.0,0.99692,0.0,0.38498]
[1778061404562,74.99,81976.1,0.0,0.99692,0.0,0.38497]
[1778061407584,74.99,81973.13,0.0,0.99691,0.0,0.38597]
[1778061412620,74.99,81973.41,0.0,0.99691,0.0,0.38588]
[1778061417655,74.99,81972.65,0.0,0.99691,0.0,0.38614]
[1778061420676,74.99,81968.65,0.0,0.9969,0.0,0.38749]
[1778061425711,74.99,81971.17,0.0,0.99691,0.0,0.38664]
[1778061431755,74.99,81972.21,0.0,0.99691,0.0,0.38629]
[1778061435786,74.99,81968.94,0.0,0.9969,0.0,0.38739]
[1778061436793,74.99,81955.81,0.0,0.99686,0.0,0.39187]
[1778061437801,74.99,81952.33,0.0,0.99685,0.0,0.39306]
[1778061439815,74.99,81954.64,0.0,0.99686,0.0,0.39227]
[1778061444850,74.99,81953.76,0.0,0.99685,0.0,0.39257]
[1778061448878,74.99,81957.23,0.0,0.99687,0.0,0.39138]
[1778061449885,74.99,81963.63,0.0,0.99688,0.0,0.3892]
[1778061451666,74.99,81963.63,0.0,0.99688,0.0,0.3892]
[1778061451899,74.99,81965.6,0.0,0.9969,0.0,0.3873]
[1778061452906,74.99,81963.17,0.0,0.99689,0.0,0.38812]
[1778061453913,74.99,81960.89,0.0,0.99689,0.0,0.3889]
[1778061458948,74.99,81962.16,0.0,0.99689,0.0,0.38847]
[1778061461969,74.99,81964.58,0.0,0.9969,0.0,0.38764]
[1778061467004,74.99,81963.41,0.0,0.99689,0.0,0.38804]
[1778061469020,74.99,81960.82,0.0,0.99689,0.0,0.38892]
[1778061470742,74.99,81960.82,0.0,0.99689,0.0,0.38892]
[1778061470903,74.99,81960.82,0.0,0.99689,0.0,0.38892]
[1778061470940,74.99,81960.18,0.0,0.99688,0.0,0.38914]
[1778061474055,74.99,81964.69,0.0,0.9969,0.0,0.38761]
[1778061479094,74.99,81964.58,0.0,0.9969,0.0,0.38764]
[1778061484129,74.99,81965.21,0.0,0.9969,0.0,0.38743]
[1778061489164,74.99,81964.05,0.0,0.9969,0.0,0.38782]
[1778061491178,74.99,81960.42,0.0,0.99688,0.0,0.38906]
[1778061496213,74.99,81960.24,0.0,0.99688,0.0,0.38912]
[1778061497220,74.99,81962.9,0.0,0.99689,0.0,0.38821]
[1778061503262,74.99,81964.35,0.0,0.9969,0.0,0.38772]
[1778061506283,74.99,81967.39,0.0,0.99691,0.0,0.38669]
[1778061507290,74.99,81963.82,0.0,0.9969,0.0,0.3879]
[1778061511318,74.99,81964.45,0.0,0.99691,0.0,0.38646]
[1778061516353,74.99,81965.56,0.0,0.99691,0.0,0.38608]
[1778061521388,74.99,81964.98,0.0,0.99691,0.0,0.38628]
[1778061526423,74.99,81965.78,0.0,0.99691,0.0,0.38601]
[1778061531458,74.99,81965.21,0.0,0.99691,0.0,0.3862]
[1778061533472,74.99,81967.89,0.0,0.99692,0.0,0.3853]
[1778061534479,74.99,81971.38,0.0,0.99693,0.0,0.38412]
[1778061539515,74.99,81971.68,0.0,0.99693,0.0,0.38402]
[1778061544552,74.99,81974.6,0.0,0.99694,0.0,0.38304]
[1778061549587,74.99,81976.6,0.0,0.99694,0.0,0.38236]
[1778061552616,74.99,81968.32,0.0,0.99692,0.0,0.38515]
[1778061554631,74.99,81966.59,0.0,0.99691,0.0,0.38573]
[1778061559668,74.99,81966.05,0.0,0.99691,0.0,0.38592]
[1778061564703,74.99,81966.98,0.0,0.99691,0.0,0.3856]
[1778061569738,74.99,81965.55,0.0,0.99691,0.0,0.38609]
[1778061571752,74.99,81965.19,0.0,0.99692,0.0,0.38498]
[1778061576787,74.99,81965.7,0.0,0.99692,0.0,0.38481]
[1778061581822,74.99,81967.2,0.0,0.99692,0.0,0.3843]
[1778061586857,74.99,81966.72,0.0,0.99692,0.0,0.38447]
[1778061590888,74.99,81972.26,0.0,0.99694,0.0,0.3826]
[1778061591895,74.99,81980.27,0.0,0.99696,0.0,0.37992]
[1778061593909,74.99,81981.55,0.0,0.99697,0.0,0.37949]
[1778061597937,74.99,81986.16,0.0,0.99698,0.0,0.37796]
[1778061600987,74.99,81991.43,0.0,0.997,0.0,0.37621]
[1778061601992,74.99,82000.94,0.0,0.99703,0.0,0.37308]
[1778061603007,74.99,82004.05,0.0,0.99703,0.0,0.37206]
[1778061607041,74.99,81990.35,0.0,0.99699,0.0,0.37657]
[1778061608048,74.99,81987.67,0.0,0.99699,0.0,0.37746]
[1778061613086,74.99,81985.46,0.0,0.99698,0.0,0.37819]
[1778061614094,74.99,81982.58,0.0,0.99697,0.0,0.37915]
[1778061616108,74.99,81979.54,0.0,0.99696,0.0,0.38016]
[1778061617115,74.99,81972.37,0.0,0.99694,0.0,0.38257]
[1778061617365,74.99,81972.37,0.0,0.99694,0.0,0.38257]
[1778061617489,74.99,81972.37,0.0,0.99694,0.0,0.38257]
[1778061617586,74.99,81972.37,0.0,0.99694,0.0,0.38257]
[1778061620136,74.99,81975.15,0.0,0.99695,0.0,0.38163]
[1778061625171,74.99,81974.69,0.0,0.99695,0.0,0.38179]
[1778061630206,74.99,81973.34,0.0,0.99694,0.0,0.38224]
[1778061631227,74.99,81979.1,0.0,0.99697,0.0,0.3791]
[1778061632221,74.99,81986.01,0.0,0.99699,0.0,0.3768]
[1778061634235,74.99,81983.44,0.0,0.99698,0.0,0.37766]
[1778061635242,74.99,81979.31,0.0,0.99697,0.0,0.37903]
[1778061636249,74.99,81973.38,0.0,0.99695,0.0,0.38101]
[1778061641284,74.99,81974.12,0.0,0.99696,0.0,0.38076]
[1778061642291,74.99,81978.16,0.0,0.99697,0.0,0.37941]
[1778061647326,74.99,81977.88,0.0,0.99697,0.0,0.37951]
[1778061650347,74.99,81973.48,0.0,0.99695,0.0,0.38098]
[1778061652361,74.99,81976.76,0.0,0.99696,0.0,0.37988]
[1778061653368,74.99,81980.15,0.0,0.99697,0.0,0.37875]
[1778061655382,74.99,81985.08,0.0,0.99699,0.0,0.37711]
[1778061657396,74.99,81982.12,0.0,0.99698,0.0,0.37809]
[1778061658403,74.99,81979.53,0.0,0.99697,0.0,0.37896]
[1778061660417,74.99,81976.04,0.0,0.99696,0.0,0.38012]
[1778061665454,74.99,81975.19,0.0,0.99696,0.0,0.3804]
[1778061667468,74.99,81982.67,0.0,0.99698,0.0,0.37791]
[1778061668646,74.99,81988.5,0.0,0.997,0.0,0.37598]
[1778061669482,74.99,81991.42,0.0,0.99701,0.0,0.37501]
[1778061671501,74.99,81988.58,0.0,0.997,0.0,0.37595]
[1778061672503,74.99,82003.15,0.0,0.99704,0.0,0.37116]
[1778061673510,74.99,82011.05,0.0,0.99706,0.0,0.36858]
[1778061676531,74.99,82006.07,0.0,0.99705,0.0,0.37021]
[1778061678545,74.99,82003.18,0.0,0.99704,0.0,0.37115]
[1778061680559,74.99,81995.0,0.0,0.99702,0.0,0.37383]
[1778061681566,74.99,81992.29,0.0,0.99701,0.0,0.37473]
[1778061686584,74.99,81993.69,0.0,0.99701,0.0,0.37426]
[1778061692643,74.99,81998.66,0.0,0.99704,0.0,0.37144]
[1778061693650,74.99,82005.11,0.0,0.99706,0.0,0.36933]
[1778061694657,74.99,82007.44,0.0,0.99706,0.0,0.36857]
[1778061697679,74.99,82001.06,0.0,0.99704,0.0,0.37065]
[1778061699696,74.99,82007.32,0.0,0.99706,0.0,0.36861]
[1778061702324,74.99,82007.09,0.0,0.99706,0.0,0.36868]
[1778061708758,74.99,82002.84,0.0,0.99705,0.0,0.37007]
[1778061711780,74.99,82005.62,0.0,0.99706,0.0,0.36916]
[1778061714801,74.99,82002.87,0.0,0.99705,0.0,0.37006]
[1778061719836,74.99,82005.06,0.0,0.99706,0.0,0.36935]
[1778061720843,74.99,82007.45,0.0,0.99706,0.0,0.36857]
[1778061723866,74.99,82013.87,0.0,0.99708,0.0,0.36648]
[1778061724893,74.99,82024.57,0.0,0.99711,0.0,0.36304]
[1778061725886,74.99,82030.03,0.0,0.99713,0.0,0.36129]
[1778061730924,74.99,82032.17,0.0,0.99713,0.0,0.36061]
[1778061735959,74.99,82034.2,0.0,0.99714,0.0,0.35996]
[1778061740994,74.99,82033.21,0.0,0.99714,0.0,0.36027]
[1778061746032,74.99,82034.88,0.0,0.99714,0.0,0.35974]
[1778061751071,74.99,82043.09,0.0,0.99717,0.0,0.35598]
[1778061756106,74.99,82045.51,0.0,0.99718,0.0,0.35522]
[1778061758121,74.99,82042.36,0.0,0.99717,0.0,0.35621]
[1778061760134,74.99,82033.75,0.0,0.99715,0.0,0.35894]
[1778061762148,74.99,82028.48,0.0,0.99713,0.0,0.36062]
[1778061763155,74.99,82015.5,0.0,0.9971,0.0,0.36478]
[1778061764162,74.99,82010.87,0.0,0.99708,0.0,0.36627]
[1778061767183,74.99,82015.1,0.0,0.99709,0.0,0.36491]
[1778061769197,74.99,82019.32,0.0,0.99711,0.0,0.36355]
[1778061773225,74.99,82023.79,0.0,0.99712,0.0,0.36211]
[1778061778263,74.99,82025.3,0.0,0.99712,0.0,0.36163]
[1778061783298,74.99,82026.19,0.0,0.99713,0.0,0.36135]
[1778061787326,74.99,82022.35,0.0,0.99712,0.0,0.36258]
[1778061792361,74.99,82020.85,0.0,0.99711,0.0,0.36306]
[1778061797396,74.99,82020.71,0.0,0.99711,0.0,0.3631]
[1778061798403,74.99,82012.1,0.0,0.99709,0.0,0.36588]
[1778061799410,74.99,82002.95,0.0,0.99706,0.0,0.36884]
[1778061800418,74.99,82000.37,0.0,0.99705,0.0,0.36969]
[1778061805452,74.99,82002.0,0.0,0.99706,0.0,0.36915]
[1778061807467,74.99,82006.27,0.0,0.99707,0.0,0.36777]
[1778061812502,74.99,82005.72,0.0,0.99708,0.0,0.36676]
[1778061814516,74.99,82008.68,0.0,0.99709,0.0,0.3658]
[1778061819551,74.99,82009.25,0.0,0.99709,0.0,0.36562]
[1778061821565,74.99,82012.27,0.0,0.9971,0.0,0.36464]
[1778061824586,74.99,82007.23,0.0,0.99708,0.0,0.36627]
[1778061828614,74.99,82003.65,0.0,0.99707,0.0,0.36743]
[1778061833649,74.99,82006.82,0.0,0.99708,0.0,0.3664]
[1778061838684,74.99,82007.17,0.0,0.99708,0.0,0.36629]
[1778061843719,74.99,82006.29,0.0,0.99708,0.0,0.36657]
[1778061844726,74.99,82003.6,0.0,0.99707,0.0,0.36745]
[1778061845734,74.99,82008.22,0.0,0.99708,0.0,0.36595]
[1778061846741,74.99,82013.36,0.0,0.9971,0.0,0.36429]
[1778061848755,74.99,82017.37,0.0,0.99711,0.0,0.363]
[1778061850769,74.99,82014.39,0.0,0.9971,0.0,0.36396]
[1778061855804,74.99,82015.09,0.0,0.9971,0.0,0.36373]
[1778061860839,74.99,82014.64,0.0,0.9971,0.0,0.36388]
[1778061863860,74.99,82021.0,0.0,0.99712,0.0,0.36184]
[1778061868895,74.99,82020.13,0.0,0.99712,0.0,0.36212]
[1778061870909,74.99,82023.17,0.0,0.99713,0.0,0.36114]
[1778061871916,74.99,82023.24,0.0,0.99714,0.0,0.35995]
[1778061874937,74.99,82026.27,0.0,0.99714,0.0,0.35899]
[1778061875944,74.99,82030.45,0.0,0.99716,0.0,0.35766]
[1778061876951,74.99,82035.13,0.0,0.99717,0.0,0.35618]
[1778061878966,74.99,82037.42,0.0,0.99718,0.0,0.35546]
[1778061882993,74.99,82031.36,0.0,0.99716,0.0,0.35737]
[1778061884000,74.99,82034.87,0.0,0.99717,0.0,0.35626]
[1778061886014,74.99,82037.71,0.0,0.99718,0.0,0.35536]
[1778061889035,74.99,82033.34,0.0,0.99717,0.0,0.35674]
[1778061893063,74.99,82031.01,0.0,0.99716,0.0,0.35748]
[1778061894070,74.99,82027.29,0.0,0.99715,0.0,0.35866]
[1778061898098,74.99,82023.84,0.0,0.99714,0.0,0.35976]
[1778061902126,74.99,82018.51,0.0,0.99712,0.0,0.36146]
[1778061903133,74.99,82004.03,0.0,0.99708,0.0,0.36612]
[1778061904140,74.99,81994.31,0.0,0.99705,0.0,0.36928]
[1778061905147,74.99,81994.0,0.0,0.99705,0.0,0.36938]
[1778061908168,74.99,81996.88,0.0,0.99706,0.0,0.36844]
[1778061913203,74.99,81993.38,0.0,0.99705,0.0,0.36958]
[1778061917915,74.99,81994.69,0.0,0.99705,0.0,0.36916]
[1778061918238,74.99,81993.91,0.0,0.99705,0.0,0.36941]
[1778061918763,74.99,81993.91,0.0,0.99705,0.0,0.36941]
[1778061925289,74.99,81994.1,0.0,0.99705,0.0,0.36935]
[1778061927303,74.99,81991.72,0.0,0.99705,0.0,0.37013]
[1778061929317,74.99,81994.86,0.0,0.99705,0.0,0.3691]
[1778061930324,74.99,81992.14,0.0,0.99705,0.0,0.36999]
[1778061931331,74.99,81990.98,0.0,0.99705,0.0,0.36918]
[1778061934352,74.99,81988.63,0.0,0.99705,0.0,0.36994]
[1778061935365,74.99,81971.11,0.0,0.99699,0.0,0.37571]
[1778061936371,74.99,81970.98,0.0,0.99699,0.0,0.37575]
[1778061937380,74.99,81975.07,0.0,0.99701,0.0,0.3744]
[1778061940401,74.99,81972.72,0.0,0.997,0.0,0.37517]
[1778061942415,74.99,81970.19,0.0,0.99699,0.0,0.37601]
[1778061946195,74.99,81970.48,0.0,0.99699,0.0,0.37592]
[1778061946444,74.99,81970.0,0.0,0.99699,0.0,0.37607]
[1778061946715,74.99,81970.0,0.0,0.99699,0.0,0.37607]
[1778061949464,74.99,81967.61,0.0,0.99698,0.0,0.37687]
[1778061954499,74.99,81965.91,0.0,0.99698,0.0,0.37743]
[1778061955506,74.99,81968.31,0.0,0.99699,0.0,0.37664]
[1778061959534,74.99,81965.68,0.0,0.99698,0.0,0.37751]
[1778061960541,74.99,81963.29,0.0,0.99697,0.0,0.3783]
[1778061962556,74.99,81965.58,0.0,0.99698,0.0,0.37754]
[1778061963572,74.99,81969.46,0.0,0.99699,0.0,0.37625]
[1778061965586,74.99,81964.59,0.0,0.99697,0.0,0.37787]
[1778061966594,74.99,81967.47,0.0,0.99698,0.0,0.37691]
[1778061967600,74.99,81971.33,0.0,0.99699,0.0,0.37563]
[1778061970621,74.99,81967.6,0.0,0.99698,0.0,0.37687]
[1778061972635,74.99,81965.11,0.0,0.99698,0.0,0.3777]
[1778061977670,74.99,81966.38,0.0,0.99698,0.0,0.37728]
[1778061978677,74.99,81968.69,0.0,0.99699,0.0,0.37651]
[1778061981698,74.99,81977.03,0.0,0.99701,0.0,0.37375]
[1778061982705,74.99,81982.46,0.0,0.99703,0.0,0.37196]
[1778061983712,74.99,81987.52,0.0,0.99704,0.0,0.37031]
[1778061984719,74.99,81989.91,0.0,0.99705,0.0,0.36953]
[1778061988747,74.99,81986.72,0.0,0.99704,0.0,0.37057]
[1778061989754,74.99,81978.74,0.0,0.99702,0.0,0.37319]
[1778061991768,74.99,81980.28,0.0,0.99703,0.0,0.37148]
[1778061994789,74.99,81984.68,0.0,0.99704,0.0,0.37004]
[1778061995796,74.99,81981.54,0.0,0.99703,0.0,0.37107]
[1778061998817,74.99,81985.44,0.0,0.99705,0.0,0.36979]
[1778061999824,74.99,81987.86,0.0,0.99705,0.0,0.369]
[1778062001838,74.99,81993.32,0.0,0.99707,0.0,0.36723]
[1778062003852,74.99,81997.4,0.0,0.99708,0.0,0.3659]
[1778062005866,74.99,82000.05,0.0,0.99709,0.0,0.36505]
[1778062010901,74.99,81998.82,0.0,0.99708,0.0,0.36544]
[1778062015937,74.99,82001.0,0.0,0.99709,0.0,0.36474]
[1778062019965,74.99,81997.95,0.0,0.99708,0.0,0.36572]
[1778062023993,74.99,82000.32,0.0,0.99709,0.0,0.36496]
[1778062026007,74.99,81997.08,0.0,0.99708,0.0,0.36601]
[1778062027014,74.99,81991.75,0.0,0.99706,0.0,0.36774]
[1778062028021,74.99,81983.92,0.0,0.99704,0.0,0.37029]
[1778062029028,74.99,81979.09,0.0,0.99703,0.0,0.37187]
[1778062034064,74.99,81978.83,0.0,0.99703,0.0,0.37196]
[1778062037085,74.99,81976.35,0.0,0.99702,0.0,0.37277]
[1778062040108,74.99,81984.15,0.0,0.99704,0.0,0.37021]
[1778062045142,74.99,81984.15,0.0,0.99704,0.0,0.37021]
[1778062047156,74.99,81981.01,0.0,0.99703,0.0,0.37124]
[1778062048163,74.99,81976.81,0.0,0.99702,0.0,0.37262]
[1778062051184,74.99,81977.14,0.0,0.99703,0.0,0.37131]
[1778062056219,74.99,81977.98,0.0,0.99703,0.0,0.37104]
[1778062061254,74.99,81977.44,0.0,0.99703,0.0,0.37122]
[1778062063268,74.99,81982.45,0.0,0.99705,0.0,0.36958]
[1778062065282,74.99,81984.92,0.0,0.99705,0.0,0.36877]
[1778062067296,74.99,81991.21,0.0,0.99707,0.0,0.36672]
[1778062069311,74.99,81997.3,0.0,0.99709,0.0,0.36475]
[1778062074346,74.99,81999.06,0.0,0.99709,0.0,0.36418]
[1778062078374,74.99,81996.45,0.0,0.99709,0.0,0.36503]
[1778062083409,74.99,81997.54,0.0,0.99709,0.0,0.36467]
[1778062088444,74.99,81997.62,0.0,0.99709,0.0,0.36465]
[1778062093480,74.99,81993.91,0.0,0.99708,0.0,0.36585]
[1778062098515,74.99,81996.05,0.0,0.99709,0.0,0.36516]
[1778062100529,74.99,81998.39,0.0,0.99709,0.0,0.3644]
[1778062105564,74.99,81999.62,0.0,0.9971,0.0,0.364]
[1778062110599,74.99,82000.69,0.0,0.9971,0.0,0.36366]
[1778062111606,74.99,82000.84,0.0,0.99711,0.0,0.36243]
[1778062117648,74.99,81998.5,0.0,0.9971,0.0,0.36319]
[1778062118659,74.99,81990.26,0.0,0.99708,0.0,0.36585]
[1778062119662,74.99,81978.23,0.0,0.99704,0.0,0.36976]
[1778062120669,74.99,81973.47,0.0,0.99703,0.0,0.37132]
[1778062125704,74.99,81974.69,0.0,0.99703,0.0,0.37092]
[1778062130739,74.99,81976.12,0.0,0.99704,0.0,0.37045]
[1778062133760,74.99,81973.55,0.0,0.99703,0.0,0.37129]
[1778062138795,74.99,81972.44,0.0,0.99703,0.0,0.37166]
[1778062143830,74.99,81975.54,0.0,0.99703,0.0,0.37064]
[1778062145844,74.99,81980.2,0.0,0.99705,0.0,0.36912]
[1778062150879,74.99,81978.88,0.0,0.99704,0.0,0.36955]
[1778062151886,74.99,81974.7,0.0,0.99703,0.0,0.37092]
[1778062154907,74.99,81970.93,0.0,0.99702,0.0,0.37215]
[1778062157928,74.99,81974.52,0.0,0.99703,0.0,0.37098]
[1778062160949,74.99,81977.38,0.0,0.99704,0.0,0.37004]
[1778062161956,74.99,81980.93,0.0,0.99705,0.0,0.36888]
[1778062163970,74.99,81983.29,0.0,0.99706,0.0,0.36811]
[1778062167999,74.99,81986.31,0.0,0.99707,0.0,0.36713]
[1778062171019,74.99,81987.24,0.0,0.99708,0.0,0.36564]
[1778062176054,74.99,81988.96,0.0,0.99708,0.0,0.36508]
[1778062181089,74.99,81991.39,0.0,0.99709,0.0,0.3643]
[1778062185117,74.99,81996.23,0.0,0.9971,0.0,0.36274]
[1778062190152,74.99,81996.52,0.0,0.99711,0.0,0.36264]
[1778062195187,74.99,81997.93,0.0,0.99711,0.0,0.36219]
[1778062196194,74.99,82000.35,0.0,0.99712,0.0,0.36141]
[1778062197201,74.99,82003.06,0.0,0.99712,0.0,0.36055]
[1778062198208,74.99,82006.24,0.0,0.99713,0.0,0.35953]
[1778062199215,74.99,82010.42,0.0,0.99715,0.0,0.3582]
[1778062202237,74.99,82014.57,0.0,0.99716,0.0,0.35688]
[1778062203246,74.99,82019.11,0.0,0.99717,0.0,0.35544]
[1778062207272,74.99,82015.86,0.0,0.99716,0.0,0.35647]
[1778062208279,74.99,82018.54,0.0,0.99717,0.0,0.35562]
[1778062213314,74.99,82016.91,0.0,0.99716,0.0,0.35614]
[1778062214321,74.99,82022.34,0.0,0.99718,0.0,0.35442]
[1778062215328,74.99,82024.85,0.0,0.99719,0.0,0.35363]
[1778062217342,74.99,82028.17,0.0,0.9972,0.0,0.35259]
[1778062218349,74.99,82034.63,0.0,0.99721,0.0,0.35057]
[1778062219356,74.99,82039.83,0.0,0.99723,0.0,0.34895]
[1778062225398,74.99,82040.43,0.0,0.99723,0.0,0.34876]
[1778062227412,74.99,82037.78,0.0,0.99722,0.0,0.34959]
[1778062231440,74.99,82036.89,0.0,0.99723,0.0,0.34872]
[1778062233455,74.99,82040.47,0.0,0.99724,0.0,0.34761]
[1778062235469,74.99,82043.04,0.0,0.99725,0.0,0.34681]
[1778062240504,74.99,82043.78,0.0,0.99725,0.0,0.34658]
[1778062244532,74.99,82048.74,0.0,0.99726,0.0,0.34505]
[1778062245539,74.99,82051.46,0.0,0.99727,0.0,0.34422]
[1778062246546,74.99,82048.42,0.0,0.99726,0.0,0.34515]
[1778062248560,74.99,82052.16,0.0,0.99727,0.0,0.344]
[1778062253595,74.99,82051.63,0.0,0.99727,0.0,0.34417]
[1778062258631,74.99,82050.92,0.0,0.99727,0.0,0.34438]
[1778062263666,74.99,82052.85,0.0,0.99727,0.0,0.34379]
[1778062265680,74.99,82049.16,0.0,0.99726,0.0,0.34492]
[1778062270715,74.99,82048.27,0.0,0.99726,0.0,0.3452]
[1778062274743,74.99,82050.9,0.0,0.99727,0.0,0.34439]
[1778062275750,74.99,82048.23,0.0,0.99726,0.0,0.34521]
[1778062277764,74.99,82050.5,0.0,0.99727,0.0,0.34451]
[1778062278771,74.99,82052.77,0.0,0.99727,0.0,0.34382]
[1778062283806,74.99,82054.44,0.0,0.99728,0.0,0.3433]
[1778062284813,74.99,82059.21,0.0,0.99729,0.0,0.34184]
[1778062287834,74.99,82062.76,0.0,0.9973,0.0,0.34076]
[1778062288841,74.99,82067.0,0.0,0.99731,0.0,0.33947]
[1778062292869,74.99,82067.48,0.0,0.99732,0.0,0.33821]
[1778062293876,74.99,82060.45,0.0,0.9973,0.0,0.34034]
[1778062297105,74.99,82062.31,0.0,0.99731,0.0,0.33977]
[1778062297143,74.99,82063.6,0.0,0.99731,0.0,0.33938]
[1778062302946,74.99,82064.94,0.0,0.99731,0.0,0.33898]
[1778062307981,74.99,82065.49,0.0,0.99732,0.0,0.33881]
[1778062308988,74.99,82069.33,0.0,0.99733,0.0,0.33765]
[1778062314042,74.99,82067.78,0.0,0.99732,0.0,0.33812]
[1778062316056,74.99,82061.98,0.0,0.99731,0.0,0.33987]
[1778062318070,74.99,82058.22,0.0,0.9973,0.0,0.34102]
[1778062321091,74.99,82054.64,0.0,0.99729,0.0,0.34211]
[1778062322098,74.99,82050.46,0.0,0.99727,0.0,0.34339]
[1778062323105,74.99,82046.73,0.0,0.99726,0.0,0.34454]
[1778062324549,74.99,82046.73,0.0,0.99726,0.0,0.34454]
[1778062324650,74.99,82046.83,0.0,0.99727,0.0,0.34451]
[1778062327133,74.99,82043.65,0.0,0.99726,0.0,0.34549]
[1778062329148,74.99,82040.95,0.0,0.99725,0.0,0.34632]
[1778062334182,74.99,82042.53,0.0,0.99725,0.0,0.34583]
[1778062339217,74.99,82042.43,0.0,0.99725,0.0,0.34586]
[1778062341231,74.99,82051.52,0.0,0.99728,0.0,0.34307]
[1778062342238,74.99,82057.2,0.0,0.99729,0.0,0.34133]
[1778062346266,74.99,82059.83,0.0,0.9973,0.0,0.34053]
[1778062348280,74.99,82064.09,0.0,0.99731,0.0,0.33923]
[1778062351301,74.99,82059.61,0.0,0.99731,0.0,0.33947]
[1778062353315,74.99,82055.61,0.0,0.9973,0.0,0.34069]
[1778062354266,74.99,82055.61,0.0,0.9973,0.0,0.34069]
[1778062354480,74.99,82055.61,0.0,0.9973,0.0,0.34069]
[1778062354577,74.99,82056.43,0.0,0.9973,0.0,0.34044]
[1778062357343,74.99,82052.82,0.0,0.99729,0.0,0.34154]
[1778062359357,74.99,82061.58,0.0,0.99731,0.0,0.33887]
[1778062362384,74.99,82066.85,0.0,0.99733,0.0,0.33728]
[1778062363391,74.99,82069.34,0.0,0.99733,0.0,0.33653]
[1778062364398,74.99,82066.09,0.0,0.99733,0.0,0.33751]
[1778062366412,74.99,82063.81,0.0,0.99732,0.0,0.3382]
[1778062371447,74.99,82062.47,0.0,0.99732,0.0,0.3386]
[1778062374468,74.99,82060.07,0.0,0.99731,0.0,0.33933]
[1778062379503,74.99,82060.46,0.0,0.99731,0.0,0.33921]
[1778062380510,74.99,82056.15,0.0,0.9973,0.0,0.34052]
[1778062381517,74.99,82049.01,0.0,0.99728,0.0,0.34271]
[1778062382524,74.99,82045.96,0.0,0.99727,0.0,0.34364]
[1778062384538,74.99,82052.56,0.0,0.99729,0.0,0.34162]
[1778062385545,74.99,82058.7,0.0,0.99731,0.0,0.33975]
[1778062387559,74.99,82055.84,0.0,0.9973,0.0,0.34062]
[1778062390580,74.99,82059.34,0.0,0.99731,0.0,0.33955]
[1778062394362,74.99,82061.2,0.0,0.99731,0.0,0.33899]
[1778062394608,74.99,82059.55,0.0,0.99731,0.0,0.33949]
[1778062398148,74.99,82057.39,0.0,0.9973,0.0,0.34015]
[1778062398636,74.99,82053.16,0.0,0.99729,0.0,0.34144]
[1778062400650,74.99,82058.46,0.0,0.99731,0.0,0.33982]
[1778062405686,74.99,82060.45,0.0,0.99731,0.0,0.33922]
[1778062406693,74.99,82064.69,0.0,0.99732,0.0,0.33793]
[1778062407700,74.99,82067.23,0.0,0.99733,0.0,0.33716]
[1778062409714,74.99,82069.51,0.0,0.99734,0.0,0.33648]
[1778062411728,74.99,82068.89,0.0,0.99734,0.0,0.33555]
[1778062416766,74.99,82069.39,0.0,0.99734,0.0,0.3354]
[1778062419790,74.99,82072.39,0.0,0.99735,0.0,0.3345]
[1778062424825,74.99,82073.33,0.0,0.99735,0.0,0.33422]
[1778062429860,74.99,82074.3,0.0,0.99736,0.0,0.33393]
[1778062433888,74.99,82071.74,0.0,0.99735,0.0,0.33469]
[1778062435902,74.99,82068.68,0.0,0.99734,0.0,0.33561]
[1778062440937,74.99,82067.44,0.0,0.99734,0.0,0.33599]
[1778062445975,74.99,82072.52,0.0,0.99735,0.0,0.33446]
[1778062451012,74.99,82074.0,0.0,0.99736,0.0,0.33402]
[1778062452018,74.99,82076.67,0.0,0.99736,0.0,0.33322]
[1778062455041,74.99,82078.93,0.0,0.99737,0.0,0.33254]
[1778062457055,74.99,82081.96,0.0,0.99738,0.0,0.33164]
[1778062461083,74.99,82085.64,0.0,0.99739,0.0,0.33055]
[1778062463097,74.99,82093.14,0.0,0.99741,0.0,0.32833]
[1778062464350,74.99,82106.49,0.0,0.99744,0.0,0.32441]
[1778062465111,74.99,82104.24,0.0,0.99744,0.0,0.32506]
[1778062466118,74.99,82102.28,0.0,0.99743,0.0,0.32564]
[1778062469139,74.99,82104.86,0.0,0.99744,0.0,0.32488]
[1778062474174,74.99,82103.02,0.0,0.99744,0.0,0.32434]
[1778062477561,74.99,82102.47,0.0,0.99744,0.0,0.3245]
[1778062477636,74.99,82099.41,0.0,0.99743,0.0,0.32539]
[1778062482230,74.99,82085.52,0.0,0.99739,0.0,0.32948]
[1778062483237,74.99,82080.54,0.0,0.99738,0.0,0.33096]
[1778062484244,74.99,82080.19,0.0,0.99738,0.0,0.33106]
[1778062486264,74.99,82072.61,0.0,0.99736,0.0,0.33332]
[1778062487271,74.99,82067.95,0.0,0.99735,0.0,0.33472]
[1778062489285,74.99,82067.18,0.0,0.99735,0.0,0.33495]
[1778062490938,74.99,82067.18,0.0,0.99735,0.0,0.33495]
[1778062494320,74.99,82060.3,0.0,0.99733,0.0,0.33702]
[1778062496334,74.99,82053.42,0.0,0.99731,0.0,0.33911]
[1778062497341,74.99,82047.33,0.0,0.99729,0.0,0.34096]
[1778062498360,74.99,82044.39,0.0,0.99728,0.0,0.34186]
[1778062500374,74.99,82041.67,0.0,0.99728,0.0,0.34269]
[1778062502388,74.99,82045.72,0.0,0.99729,0.0,0.34145]
[1778062503395,74.99,82054.73,0.0,0.99731,0.0,0.33871]
[1778062504402,74.99,82057.36,0.0,0.99732,0.0,0.33791]
[1778062506520,74.99,82058.28,0.0,0.99732,0.0,0.33763]
[1778062507423,74.99,82055.26,0.0,0.99731,0.0,0.33855]
[1778062508430,74.99,82045.03,0.0,0.99729,0.0,0.34166]
[1778062509437,74.99,82040.71,0.0,0.99727,0.0,0.34299]
[1778062510445,74.99,82043.41,0.0,0.99728,0.0,0.34216]
[1778062511451,74.99,82046.67,0.0,0.99729,0.0,0.34116]
[1778062512458,74.99,82053.1,0.0,0.99731,0.0,0.3392]
[1778062513465,74.99,82056.7,0.0,0.99732,0.0,0.33811]
[1778062516069,74.99,82056.1,0.0,0.99732,0.0,0.33829]
[1778062516079,74.99,82049.2,0.0,0.9973,0.0,0.34039]
[1778062516506,74.99,82049.2,0.0,0.9973,0.0,0.34039]
[1778062516602,74.99,82046.73,0.0,0.99729,0.0,0.34114]
[1778062519507,74.99,82050.34,0.0,0.9973,0.0,0.34004]
[1778062522058,74.99,82051.56,0.0,0.9973,0.0,0.33967]
[1778062523536,74.99,82047.92,0.0,0.99729,0.0,0.34078]
[1778062525550,74.99,82043.91,0.0,0.99728,0.0,0.34201]
[1778062527564,74.99,82035.06,0.0,0.99726,0.0,0.34472]
[1778062528571,74.99,82032.14,0.0,0.99725,0.0,0.34562]
[1778062529578,74.99,82026.96,0.0,0.99724,0.0,0.34723]
[1778062530585,74.99,82029.63,0.0,0.99724,0.0,0.3464]
[1778062531592,74.99,82036.72,0.0,0.99727,0.0,0.34308]
[1778062532599,74.99,82039.36,0.0,0.99728,0.0,0.34227]
[1778062533606,74.99,82044.39,0.0,0.99729,0.0,0.34073]
[1778062538644,74.99,82041.73,0.0,0.99729,0.0,0.34154]
[1778062540658,74.99,82035.95,0.0,0.99727,0.0,0.34331]
[1778062541665,74.99,82033.14,0.0,0.99726,0.0,0.34418]
[1778062546700,74.99,82035.36,0.0,0.99727,0.0,0.3435]
[1778062551735,74.99,82033.05,0.0,0.99726,0.0,0.34421]
[1778062553749,74.99,82030.58,0.0,0.99726,0.0,0.34497]
[1778062555763,74.99,82024.27,0.0,0.99724,0.0,0.34692]
[1778062558900,74.99,82015.66,0.0,0.99721,0.0,0.3496]
[1778062559791,74.99,82013.04,0.0,0.99721,0.0,0.35041]
[1778062564826,74.99,82011.28,0.0,0.9972,0.0,0.35096]
[1778062566840,74.99,82008.39,0.0,0.99719,0.0,0.35187]
[1778062568110,74.99,82008.39,0.0,0.99719,0.0,0.35187]
[1778062568141,74.99,82009.92,0.0,0.9972,0.0,0.35139]
[1778062572882,74.99,82013.78,0.0,0.99721,0.0,0.35018]
[1778062573889,74.99,82011.36,0.0,0.9972,0.0,0.35094]
[1778062574730,74.99,82011.36,0.0,0.9972,0.0,0.35094]
[1778062574896,74.99,82011.38,0.0,0.9972,0.0,0.35093]
[1778062578925,74.99,82009.12,0.0,0.9972,0.0,0.35164]
[1778062582953,74.99,82011.74,0.0,0.9972,0.0,0.35082]
[1778062583817,74.99,82011.74,0.0,0.9972,0.0,0.35082]
[1778062583960,74.99,82014.23,0.0,0.99721,0.0,0.35004]
[1778062586981,74.99,82020.12,0.0,0.99723,0.0,0.34821]
[1778062588995,74.99,82028.5,0.0,0.99725,0.0,0.34561]
[1778062590007,74.99,82031.62,0.0,0.99726,0.0,0.34465]
[1778062593023,74.99,82041.23,0.0,0.99729,0.0,0.34057]
[1778062595037,74.99,82044.01,0.0,0.9973,0.0,0.33972]
[1778062597051,74.99,82047.49,0.0,0.99731,0.0,0.33866]
[1778062602087,74.99,82045.45,0.0,0.99731,0.0,0.33928]
[1778062607121,74.99,82042.52,0.0,0.9973,0.0,0.34017]
[1778062609135,74.99,82044.83,0.0,0.9973,0.0,0.33947]
[1778062614170,74.99,82045.34,0.0,0.9973,0.0,0.33931]
[1778062618198,74.99,82049.4,0.0,0.99732,0.0,0.33808]
[1778062619205,74.99,82057.84,0.0,0.99734,0.0,0.33553]
[1778062621219,74.99,82059.56,0.0,0.99734,0.0,0.33501]
[1778062622231,74.99,82066.58,0.0,0.99736,0.0,0.33291]
[1778062623234,74.99,82070.27,0.0,0.99737,0.0,0.33181]
[1778062625248,74.99,82073.67,0.0,0.99738,0.0,0.3308]
[1778062627269,74.99,82081.15,0.0,0.9974,0.0,0.32858]
[1778062630207,74.99,82079.75,0.0,0.9974,0.0,0.32899]
[1778062630289,74.99,82078.98,0.0,0.99739,0.0,0.32922]
[1778062631296,74.99,82075.62,0.0,0.99739,0.0,0.33022]
[1778062632303,74.99,82070.83,0.0,0.99737,0.0,0.33164]
[1778062633833,74.99,82070.83,0.0,0.99737,0.0,0.33164]
[1778062639356,74.99,82072.28,0.0,0.99738,0.0,0.33121]
[1778062644391,74.99,82068.17,0.0,0.99737,0.0,0.33243]
[1778062647412,74.99,82073.8,0.0,0.99738,0.0,0.33076]
[1778062648419,74.99,82078.55,0.0,0.99739,0.0,0.32935]
[1778062649426,74.99,82082.84,0.0,0.9974,0.0,0.32808]
[1778062651440,74.99,82083.73,0.0,0.99742,0.0,0.32672]
[1778062653454,74.99,82097.28,0.0,0.99745,0.0,0.32276]
[1778062654461,74.99,82105.03,0.0,0.99747,0.0,0.32051]
[1778062655468,74.99,82109.53,0.0,0.99748,0.0,0.31921]
[1778062657482,74.99,82107.76,0.0,0.99748,0.0,0.31972]
[1778062658489,74.99,82104.18,0.0,0.99747,0.0,0.32075]
[1778062659497,74.99,82097.64,0.0,0.99745,0.0,0.32265]
[1778062660503,74.99,82094.15,0.0,0.99744,0.0,0.32367]
[1778062661510,74.99,82089.98,0.0,0.99743,0.0,0.32489]
[1778062664531,74.99,82095.89,0.0,0.99745,0.0,0.32316]
[1778062665718,74.99,82095.89,0.0,0.99745,0.0,0.32316]
[1778062665819,74.99,82095.92,0.0,0.99745,0.0,0.32315]
[1778062666545,74.99,82101.58,0.0,0.99746,0.0,0.32151]
[1778062671597,74.99,82101.68,0.0,0.99746,0.0,0.32148]
[1778062672605,74.99,82099.02,0.0,0.99746,0.0,0.32225]
[1778062673895,74.99,82099.02,0.0,0.99746,0.0,0.32225]
[1778062677640,74.99,82101.59,0.0,0.99746,0.0,0.3215]
[1778062678647,74.99,82108.3,0.0,0.99748,0.0,0.31956]
[1778062679654,74.99,82110.66,0.0,0.99749,0.0,0.31888]
[1778062680661,74.99,82114.56,0.0,0.99749,0.0,0.31776]
[1778062682675,74.99,82116.97,0.0,0.9975,0.0,0.31707]
[1778062686703,74.99,82114.34,0.0,0.99749,0.0,0.31782]
[1778062691742,74.99,82116.88,0.0,0.9975,0.0,0.3171]
[1778062694763,74.99,82119.37,0.0,0.99751,0.0,0.31638]
[1778062697784,74.99,82122.6,0.0,0.99752,0.0,0.31546]
[1778062699798,74.99,82125.5,0.0,0.99752,0.0,0.31463]
[1778062700805,74.99,82128.33,0.0,0.99753,0.0,0.31383]
[1778062702819,74.99,82132.44,0.0,0.99754,0.0,0.31266]
[1778062705840,74.99,82127.84,0.0,0.99753,0.0,0.31397]
[1778062707854,74.99,82123.06,0.0,0.99752,0.0,0.31533]
[1778062709868,74.99,82127.24,0.0,0.99753,0.0,0.31414]
[1778062711882,74.99,82127.14,0.0,0.99753,0.0,0.31311]
[1778062716917,74.99,82126.23,0.0,0.99753,0.0,0.31337]
[1778062720945,74.99,82128.85,0.0,0.99754,0.0,0.31262]
[1778062721952,74.99,82134.09,0.0,0.99755,0.0,0.31114]
[1778062723966,74.99,82131.36,0.0,0.99755,0.0,0.31191]
[1778062726987,74.99,82127.92,0.0,0.99754,0.0,0.31289]
[1778062732022,74.99,82131.67,0.0,0.99755,0.0,0.31183]
[1778062737057,74.99,82131.95,0.0,0.99755,0.0,0.31175]
[1778062742093,74.99,82131.68,0.0,0.99755,0.0,0.31182]
[1778062744107,74.99,82126.69,0.0,0.99753,0.0,0.31324]
[1778062749142,74.99,82125.22,0.0,0.99753,0.0,0.31365]
[1778062754177,74.99,82125.6,0.0,0.99753,0.0,0.31354]
[1778062758205,74.99,82120.65,0.0,0.99752,0.0,0.31495]
[1778062759212,74.99,82116.74,0.0,0.99751,0.0,0.31607]
[1778062764247,74.99,82118.11,0.0,0.99751,0.0,0.31568]
[1778062769283,74.99,82122.67,0.0,0.99752,0.0,0.31438]
[1778062774317,74.99,82127.63,0.0,0.99754,0.0,0.31191]
[1778062775324,74.99,82130.25,0.0,0.99755,0.0,0.31117]
[1778062780359,74.99,82130.2,0.0,0.99755,0.0,0.31119]
[1778062785394,74.99,82130.44,0.0,0.99755,0.0,0.31112]
[1778062788415,74.99,82127.89,0.0,0.99754,0.0,0.31184]
[1778062793450,74.99,82128.07,0.0,0.99755,0.0,0.31179]
[1778062798485,74.99,82129.44,0.0,0.99755,0.0,0.3114]
[1778062803520,74.99,82132.36,0.0,0.99756,0.0,0.31058]
[1778062808555,74.99,82130.76,0.0,0.99755,0.0,0.31103]
[1778062811576,74.99,82133.26,0.0,0.99756,0.0,0.31032]
[1778062816613,74.99,82134.46,0.0,0.99756,0.0,0.30999]
[1778062821648,74.99,82134.02,0.0,0.99756,0.0,0.31011]
[1778062824669,74.99,82130.99,0.0,0.99755,0.0,0.31096]
[1778062829704,74.99,82129.42,0.0,0.99755,0.0,0.31141]
[1778062832725,74.99,82129.74,0.0,0.99756,0.0,0.31026]
[1778062835746,74.99,82132.1,0.0,0.99756,0.0,0.3096]
[1778062838767,74.99,82136.13,0.0,0.99757,0.0,0.30847]
[1778062840781,74.99,82139.34,0.0,0.99758,0.0,0.30757]
[1778062843802,74.99,82137.07,0.0,0.99758,0.0,0.3082]
[1778062848837,74.99,82134.97,0.0,0.99757,0.0,0.30879]
[1778062850763,74.99,82135.27,0.0,0.99757,0.0,0.30871]
[1778062855886,74.99,82138.39,0.0,0.99758,0.0,0.30784]
[1778062856922,74.99,82160.87,0.0,0.99763,0.0,0.30161]
[1778062857917,74.99,82165.1,0.0,0.99764,0.0,0.30045]
[1778062859243,74.99,82159.68,0.0,0.99763,0.0,0.30194]
[1778062859934,74.99,82153.78,0.0,0.99762,0.0,0.30356]
[1778062861956,74.99,82156.98,0.0,0.99762,0.0,0.30268]
[1778062863971,74.99,82161.45,0.0,0.99764,0.0,0.30145]
[1778062866991,74.99,82165.26,0.0,0.99764,0.0,0.30041]
[1778062867998,74.99,82169.96,0.0,0.99766,0.0,0.29912]
[1778062869005,74.99,82173.76,0.0,0.99766,0.0,0.29809]
[1778062870012,74.99,82178.35,0.0,0.99768,0.0,0.29685]
[1778062872026,74.99,82174.51,0.0,0.99767,0.0,0.29789]
[1778062875048,74.99,82177.93,0.0,0.99767,0.0,0.29696]
[1778062876056,74.99,82182.3,0.0,0.99768,0.0,0.29578]
[1778062879076,74.99,82188.01,0.0,0.9977,0.0,0.29424]
[1778062880083,74.99,82190.23,0.0,0.9977,0.0,0.29365]
[1778062881090,74.99,82185.53,0.0,0.99769,0.0,0.29491]
[1778062882097,74.99,82187.78,0.0,0.9977,0.0,0.2943]
[1778062883104,74.99,82183.48,0.0,0.99769,0.0,0.29546]
[1778062884114,74.99,82178.66,0.0,0.99768,0.0,0.29676]
[1778062885119,74.99,82168.84,0.0,0.99765,0.0,0.29943]
[1778062886126,74.99,82156.73,0.0,0.99762,0.0,0.30275]
[1778062887133,74.99,82156.86,0.0,0.99762,0.0,0.30271]
[1778062891163,74.99,82155.55,0.0,0.99763,0.0,0.30204]
[1778062893177,74.99,82152.44,0.0,0.99762,0.0,0.3029]
[1778062898214,74.99,82148.04,0.0,0.99761,0.0,0.30411]
[1778062900227,74.99,82145.8,0.0,0.99761,0.0,0.30473]
[1778062902241,74.99,82138.79,0.0,0.99759,0.0,0.30668]
[1778062903248,74.99,82136.29,0.0,0.99758,0.0,0.30738]
[1778062905263,74.99,82131.99,0.0,0.99757,0.0,0.30858]
[1778062909292,74.99,82128.16,0.0,0.99756,0.0,0.30965]
[1778062910299,74.99,82124.18,0.0,0.99755,0.0,0.31077]
[1778062911306,74.99,82120.25,0.0,0.99754,0.0,0.31188]
[1778062912313,74.99,82114.39,0.0,0.99753,0.0,0.31354]
[1778062915334,74.99,82117.93,0.0,0.99754,0.0,0.31254]
[1778062919362,74.99,82114.96,0.0,0.99753,0.0,0.31338]
[1778062920369,74.99,82112.67,0.0,0.99752,0.0,0.31403]
[1778062922383,74.99,82116.38,0.0,0.99753,0.0,0.31298]
[1778062923396,74.99,82122.06,0.0,0.99755,0.0,0.31137]
[1778062924403,74.99,82128.69,0.0,0.99756,0.0,0.3095]
[1778062927424,74.99,82136.04,0.0,0.99758,0.0,0.30745]
[1778062928433,74.99,82142.69,0.0,0.9976,0.0,0.30559]
[1778062933468,74.99,82142.7,0.0,0.9976,0.0,0.30559]
[1778062934475,74.99,82140.32,0.0,0.99759,0.0,0.30625]
[1778062935482,74.99,82137.26,0.0,0.99758,0.0,0.30711]
[1778062936490,74.99,82132.91,0.0,0.99757,0.0,0.30832]
[1778062937496,74.99,82122.9,0.0,0.99755,0.0,0.31113]
[1778062938503,74.99,82119.57,0.0,0.99754,0.0,0.31208]
[1778062940517,74.99,82114.91,0.0,0.99753,0.0,0.3134]
[1778062941524,74.99,82111.46,0.0,0.99752,0.0,0.31438]
[1778062943538,74.99,82108.35,0.0,0.99751,0.0,0.31527]
[1778062944545,74.99,82111.5,0.0,0.99752,0.0,0.31437]
[1778062946559,74.99,82116.16,0.0,0.99753,0.0,0.31304]
[1778062948109,74.99,82117.33,0.0,0.99753,0.0,0.31271]
[1778062952622,74.99,82124.6,0.0,0.99756,0.0,0.3096]
[1778062953629,74.99,82131.94,0.0,0.99758,0.0,0.30754]
[1778062954636,74.99,82127.75,0.0,0.99757,0.0,0.30872]
[1778062957657,74.99,82123.19,0.0,0.99756,0.0,0.31]
[1778062962694,74.99,82125.69,0.0,0.99756,0.0,0.3093]
[1778062965715,74.99,82128.72,0.0,0.99757,0.0,0.30845]
[1778062967728,74.99,82140.11,0.0,0.9976,0.0,0.30527]
[1778062968735,74.99,82144.5,0.0,0.99761,0.0,0.30405]
[1778062972763,74.99,82142.08,0.0,0.9976,0.0,0.30472]
[1778062973770,74.99,82138.93,0.0,0.9976,0.0,0.3056]
[1778062974777,74.99,82134.65,0.0,0.99759,0.0,0.30679]
[1778062978805,74.99,82132.21,0.0,0.99758,0.0,0.30747]
[1778062979812,74.99,82126.5,0.0,0.99757,0.0,0.30907]
[1778062980819,74.99,82122.6,0.0,0.99756,0.0,0.31016]
[1778062982032,74.99,82122.6,0.0,0.99756,0.0,0.31016]
[1778062982133,74.99,82123.56,0.0,0.99756,0.0,0.30989]
[1778062982833,74.99,82126.01,0.0,0.99756,0.0,0.30921]
[1778062983840,74.99,82130.56,0.0,0.99758,0.0,0.30793]
[1778062988875,74.99,82130.97,0.0,0.99758,0.0,0.30782]
[1778062994918,74.99,82134.36,0.0,0.99759,0.0,0.30687]
[1778062996932,74.99,82141.16,0.0,0.9976,0.0,0.30498]
[1778063000960,74.99,82143.54,0.0,0.99761,0.0,0.30432]
[1778063005995,74.99,82144.15,0.0,0.99761,0.0,0.30415]
[1778063007002,74.99,82147.98,0.0,0.99762,0.0,0.30309]
[1778063008010,74.99,82150.84,0.0,0.99763,0.0,0.3023]
[1778063010024,74.99,82153.77,0.0,0.99763,0.0,0.3015]
[1778063011031,74.99,82152.62,0.0,0.99764,0.0,0.30078]
[1778063016066,74.99,82151.27,0.0,0.99763,0.0,0.30115]
[1778063020094,74.99,82148.03,0.0,0.99763,0.0,0.30204]
[1778063025129,74.99,82148.86,0.0,0.99763,0.0,0.30181]
[1778063027143,74.99,82145.71,0.0,0.99762,0.0,0.30268]
[1778063031171,74.99,82136.73,0.0,0.9976,0.0,0.30517]
[1778063032178,74.99,82131.65,0.0,0.99759,0.0,0.30658]
[1778063036206,74.99,82134.61,0.0,0.99759,0.0,0.30575]
[1778063037213,74.99,82137.26,0.0,0.9976,0.0,0.30502]
[1778063038220,74.99,82141.14,0.0,0.99761,0.0,0.30394]
[1778063043255,74.99,82141.94,0.0,0.99761,0.0,0.30372]
[1778063046277,74.99,82144.24,0.0,0.99762,0.0,0.30309]
[1778063049298,74.99,82146.57,0.0,0.99762,0.0,0.30244]
[1778063054333,74.99,82147.83,0.0,0.99763,0.0,0.3021]
[1778063058361,74.99,82150.95,0.0,0.99763,0.0,0.30124]
[1778063060375,74.99,82157.72,0.0,0.99765,0.0,0.29939]
[1778063061382,74.99,82161.05,0.0,0.99766,0.0,0.29848]
[1778063062389,74.99,82164.46,0.0,0.99767,0.0,0.29755]
[1778063063396,74.99,82166.99,0.0,0.99767,0.0,0.29687]
[1778063066417,74.99,82161.69,0.0,0.99766,0.0,0.29831]
[1778063067424,74.99,82159.36,0.0,0.99765,0.0,0.29894]
[1778063069439,74.99,82162.54,0.0,0.99766,0.0,0.29807]
[1778063071454,74.99,82159.56,0.0,0.99766,0.0,0.29786]
[1778063074475,74.99,82154.07,0.0,0.99765,0.0,0.29936]
[1778063078503,74.99,82149.74,0.0,0.99764,0.0,0.30054]
[1778063079511,74.99,82146.66,0.0,0.99763,0.0,0.30139]
[1778063084545,74.99,82146.82,0.0,0.99763,0.0,0.30134]
[1778063089580,74.99,82147.17,0.0,0.99763,0.0,0.30125]
[1778063092601,74.99,82151.66,0.0,0.99764,0.0,0.30002]
[1778063097636,74.99,82151.19,0.0,0.99764,0.0,0.30014]
[1778063099650,74.99,82153.71,0.0,0.99765,0.0,0.29946]
[1778063100657,74.99,82165.72,0.0,0.99768,0.0,0.29619]
[1778063101664,74.99,82173.82,0.0,0.9977,0.0,0.29401]
[1778063103678,74.99,82175.91,0.0,0.9977,0.0,0.29345]
[1778063104685,74.99,82173.09,0.0,0.99769,0.0,0.2942]
[1778063106699,74.99,82170.63,0.0,0.99769,0.0,0.29487]
[1778063111734,74.99,82175.29,0.0,0.9977,0.0,0.29361]
[1778063112741,74.99,82180.53,0.0,0.99771,0.0,0.29221]
[1778063113384,74.99,82180.53,0.0,0.99771,0.0,0.29221]
[1778063113748,74.99,82181.23,0.0,0.99771,0.0,0.29202]
[1778063118784,74.99,82183.51,0.0,0.99772,0.0,0.29141]
[1778063120067,74.99,82183.51,0.0,0.99772,0.0,0.29141]
[1778063126840,74.99,82185.82,0.0,0.99772,0.0,0.2908]
[1778063129861,74.99,82183.42,0.0,0.99772,0.0,0.29144]
[1778063134897,74.99,82187.51,0.0,0.99774,0.0,0.28935]
[1778063139932,74.99,82188.22,0.0,0.99774,0.0,0.28916]
[1778063141947,74.99,82204.95,0.0,0.99778,0.0,0.28476]
[1778063142954,74.99,82215.25,0.0,0.9978,0.0,0.28208]
[1778063143965,74.99,82215.84,0.0,0.9978,0.0,0.28192]
[1778063144972,74.99,82206.72,0.0,0.99778,0.0,0.28429]
[1778063145979,74.99,82202.77,0.0,0.99777,0.0,0.28533]
[1778063147993,74.99,82205.24,0.0,0.99778,0.0,0.28468]
[1778063149000,74.99,82214.64,0.0,0.9978,0.0,0.28223]
[1778063151015,74.99,82212.12,0.0,0.99779,0.0,0.28289]
[1778063154036,74.99,82206.59,0.0,0.99778,0.0,0.28433]
[1778063155043,74.99,82203.69,0.0,0.99777,0.0,0.28509]
[1778063156050,74.99,82201.46,0.0,0.99777,0.0,0.28567]
[1778063159711,74.99,82199.5,0.0,0.99776,0.0,0.28618]
[1778063159812,74.99,82199.86,0.0,0.99776,0.0,0.28609]
[1778063160081,74.99,82195.9,0.0,0.99776,0.0,0.28713]
[1778063161449,74.99,82195.9,0.0,0.99776,0.0,0.28713]
[1778063165115,74.99,82201.09,0.0,0.99777,0.0,0.28577]
[1778063168136,74.99,82196.04,0.0,0.99776,0.0,0.28709]
[1778063169068,74.99,82196.04,0.0,0.99776,0.0,0.28709]
[1778063175185,74.99,82191.14,0.0,0.99774,0.0,0.28839]
[1778063178206,74.99,82188.5,0.0,0.99774,0.0,0.28908]
[1778063179213,74.99,82185.16,0.0,0.99773,0.0,0.28997]
[1778063184248,74.99,82185.07,0.0,0.99773,0.0,0.28999]
[1778063186263,74.99,82187.57,0.0,0.99774,0.0,0.28933]
[1778063187269,74.99,82183.26,0.0,0.99773,0.0,0.29047]
[1778063191297,74.99,82182.99,0.0,0.99773,0.0,0.28954]
[1778063193311,74.99,82178.21,0.0,0.99772,0.0,0.29081]
[1778063194318,74.99,82169.86,0.0,0.9977,0.0,0.29305]
[1778063197339,74.99,82165.97,0.0,0.99769,0.0,0.29409]
[1778063198346,74.99,82161.74,0.0,0.99768,0.0,0.29523]
[1778063199353,74.99,82158.59,0.0,0.99768,0.0,0.29608]
[1778063201378,74.99,82160.84,0.0,0.99768,0.0,0.29547]
[1778063202377,74.99,82165.48,0.0,0.99769,0.0,0.29422]
[1778063203384,74.99,82169.55,0.0,0.9977,0.0,0.29313]
[1778063205345,74.99,82170.4,0.0,0.9977,0.0,0.2929]
[1778063206405,74.99,82175.12,0.0,0.99771,0.0,0.29164]
[1778063207412,74.99,82181.3,0.0,0.99773,0.0,0.28999]
[1778063208419,74.99,82185.15,0.0,0.99774,0.0,0.28897]
[1778063211440,74.99,82193.33,0.0,0.99776,0.0,0.28681]
[1778063212447,74.99,82208.13,0.0,0.99779,0.0,0.28294]
[1778063213454,74.99,82208.17,0.0,0.99779,0.0,0.28293]
[1778063214461,74.99,82211.71,0.0,0.9978,0.0,0.28201]
[1778063219496,74.99,82210.53,0.0,0.9978,0.0,0.28232]
[1778063220503,74.99,82207.65,0.0,0.99779,0.0,0.28307]
[1778063224531,74.99,82204.09,0.0,0.99778,0.0,0.28399]
[1778063225538,74.99,82206.88,0.0,0.99779,0.0,0.28327]
[1778063226230,74.99,82206.88,0.0,0.99779,0.0,0.28327]
[1778063231581,74.99,82210.16,0.0,0.9978,0.0,0.28241]
[1778063236616,74.99,82210.63,0.0,0.9978,0.0,0.28229]
[1778063241651,74.99,82207.98,0.0,0.99779,0.0,0.28298]
[1778063243665,74.99,82201.83,0.0,0.99778,0.0,0.28458]
[1778063244672,74.99,82204.42,0.0,0.99778,0.0,0.28391]
[1778063246686,74.99,82200.88,0.0,0.99777,0.0,0.28483]
[1778063247693,74.99,82197.9,0.0,0.99777,0.0,0.28561]
[1778063251721,74.99,82197.58,0.0,0.99777,0.0,0.2847]
[1778063252548,74.99,82197.58,0.0,0.99777,0.0,0.2847]
[1778063252728,74.99,82203.8,0.0,0.99779,0.0,0.28308]
[1778063256756,74.99,82208.33,0.0,0.9978,0.0,0.2819]
[1778063257764,74.99,82211.1,0.0,0.9978,0.0,0.28119]
[1778063259777,74.99,82208.49,0.0,0.9978,0.0,0.28186]
[1778063260784,74.99,82204.85,0.0,0.99779,0.0,0.28281]
[1778063263943,74.99,82203.15,0.0,0.99779,0.0,0.28325]
[1778063264812,74.99,82198.74,0.0,0.99778,0.0,0.2844]
[1778063268841,74.99,82195.98,0.0,0.99777,0.0,0.28512]
[1778063272870,74.99,82191.36,0.0,0.99776,0.0,0.28633]
[1778063273876,74.99,82185.62,0.0,0.99775,0.0,0.28785]
[1778063278911,74.99,82188.41,0.0,0.99775,0.0,0.28711]
[1778063283946,74.99,82185.5,0.0,0.99775,0.0,0.28788]
[1778063288982,74.99,82187.73,0.0,0.99775,0.0,0.28729]
[1778063294017,74.99,82183.96,0.0,0.99774,0.0,0.28829]
[1778063300059,74.99,82183.73,0.0,0.99774,0.0,0.28835]
[1778063301469,74.99,82181.15,0.0,0.99774,0.0,0.28903]
[1778063302073,74.99,82178.12,0.0,0.99773,0.0,0.28983]
[1778063304088,74.99,82174.91,0.0,0.99772,0.0,0.29069]
[1778063306102,74.99,82170.37,0.0,0.99771,0.0,0.2919]
[1778063307109,74.99,82165.12,0.0,0.9977,0.0,0.2933]
[1778063309123,74.99,82160.38,0.0,0.99769,0.0,0.29458]
[1778063310130,74.99,82157.79,0.0,0.99768,0.0,0.29528]
[1778063311137,74.99,82156.5,0.0,0.99769,0.0,0.29461]
[1778063312144,74.99,82153.59,0.0,0.99768,0.0,0.29539]
[1778063313763,74.99,82153.59,0.0,0.99768,0.0,0.29539]
[1778063319193,74.99,82155.65,0.0,0.99768,0.0,0.29484]
[1778063324228,74.99,82156.9,0.0,0.99769,0.0,0.2945]
[1778063328256,74.99,82153.29,0.0,0.99768,0.0,0.29548]
[1778063333291,74.99,82151.88,0.0,0.99768,0.0,0.29586]
[1778063334298,74.99,82149.01,0.0,0.99767,0.0,0.29664]
[1778063335305,74.99,82145.96,0.0,0.99766,0.0,0.29746]
[1778063337319,74.99,82148.35,0.0,0.99767,0.0,0.29681]
[1778063338326,74.99,82150.73,0.0,0.99767,0.0,0.29617]
[1778063343361,74.99,82149.51,0.0,0.99767,0.0,0.2965]
[1778063344368,74.99,82145.9,0.0,0.99766,0.0,0.29748]
[1778063347389,74.99,82138.81,0.0,0.99764,0.0,0.29941]
[1778063348396,74.99,82125.6,0.0,0.99761,0.0,0.30305]
[1778063349403,74.99,82119.35,0.0,0.9976,0.0,0.30478]
[1778063350410,74.99,82116.8,0.0,0.99759,0.0,0.30549]
[1778063351417,74.99,82113.42,0.0,0.99758,0.0,0.30643]
[1778063352424,74.99,82107.6,0.0,0.99757,0.0,0.30806]
[1778063354438,74.99,82110.05,0.0,0.99757,0.0,0.30737]
[1778063355445,74.99,82113.51,0.0,0.99758,0.0,0.30641]
[1778063356452,74.99,82117.96,0.0,0.99759,0.0,0.30517]
[1778063358466,74.99,82120.5,0.0,0.9976,0.0,0.30446]
[1778063362494,74.99,82124.26,0.0,0.99761,0.0,0.30342]
[1778063363501,74.99,82127.58,0.0,0.99762,0.0,0.3025]
[1778063365515,74.99,82133.42,0.0,0.99763,0.0,0.30089]
[1778063367992,74.99,82134.57,0.0,0.99763,0.0,0.30058]
[1778063368536,74.99,82136.82,0.0,0.99764,0.0,0.29996]
[1778063369543,74.99,82140.21,0.0,0.99765,0.0,0.29903]
[1778063370550,74.99,82142.64,0.0,0.99765,0.0,0.29837]
[1778063371557,74.99,82143.31,0.0,0.99766,0.0,0.29716]
[1778063372564,74.99,82140.35,0.0,0.99766,0.0,0.29796]
[1778063377599,74.99,82138.39,0.0,0.99765,0.0,0.2985]
[1778063382634,74.99,82139.99,0.0,0.99765,0.0,0.29806]
[1778063384648,74.99,82147.57,0.0,0.99767,0.0,0.296]
[1778063385655,74.99,82157.64,0.0,0.9977,0.0,0.29329]
[1778063386662,74.99,82155.98,0.0,0.99769,0.0,0.29373]
[1778063389683,74.99,82160.48,0.0,0.9977,0.0,0.29252]
[1778063390690,74.99,82163.98,0.0,0.99771,0.0,0.29159]
[1778063391697,74.99,82167.16,0.0,0.99772,0.0,0.29074]
[1778063392671,74.99,82167.16,0.0,0.99772,0.0,0.29074]
[1778063392704,74.99,82167.11,0.0,0.99772,0.0,0.29075]
[1778063396732,74.99,82176.87,0.0,0.99774,0.0,0.28816]
[1778063397739,74.99,82178.79,0.0,0.99775,0.0,0.28765]
[1778063399753,74.99,82182.49,0.0,0.99775,0.0,0.28668]
[1778063404788,74.99,82180.43,0.0,0.99775,0.0,0.28722]
[1778063406802,74.99,82177.46,0.0,0.99774,0.0,0.288]
[1778063408398,74.99,82177.83,0.0,0.99774,0.0,0.28791]
[1778063411837,74.99,82180.55,0.0,0.99775,0.0,0.28719]
[1778063412844,74.99,82185.26,0.0,0.99776,0.0,0.28595]
[1778063415865,74.99,82179.67,0.0,0.99775,0.0,0.28742]
[1778063417879,74.99,82174.94,0.0,0.99774,0.0,0.28867]
[1778063418887,74.99,82172.1,0.0,0.99773,0.0,0.28942]
[1778063420900,74.99,82168.9,0.0,0.99772,0.0,0.29028]
[1778063425935,74.99,82168.21,0.0,0.99772,0.0,0.29046]
[1778063426973,74.99,82168.21,0.0,0.99772,0.0,0.29046]
[1778063427949,74.99,82174.78,0.0,0.99774,0.0,0.28871]
[1778063428956,74.99,82179.38,0.0,0.99775,0.0,0.2875]
[1778063433991,74.99,82182.26,0.0,0.99776,0.0,0.28574]
[1778063436008,74.99,82184.74,0.0,0.99777,0.0,0.28509]
[1778063439110,74.99,82184.23,0.0,0.99777,0.0,0.28522]
[1778063441042,74.99,82187.56,0.0,0.99777,0.0,0.28435]
[1778063442049,74.99,82193.85,0.0,0.99779,0.0,0.28271]
[1778063447084,74.99,82190.78,0.0,0.99778,0.0,0.28351]
[1778063451112,74.99,82193.8,0.0,0.99779,0.0,0.28273]
[1778063452119,74.99,82191.35,0.0,0.99778,0.0,0.28336]
[1778063453126,74.99,82186.72,0.0,0.99777,0.0,0.28457]
[1778063454133,74.99,82183.7,0.0,0.99777,0.0,0.28536]
[1778063458161,74.99,82180.93,0.0,0.99776,0.0,0.28609]
[1778063459168,74.99,82178.0,0.0,0.99775,0.0,0.28686]
[1778063464203,74.99,82176.21,0.0,0.99775,0.0,0.28733]
[1778063469238,74.99,82177.12,0.0,0.99775,0.0,0.28709]
[1778063470892,74.99,82177.12,0.0,0.99775,0.0,0.28709]
[1778063471252,74.99,82181.64,0.0,0.99776,0.0,0.2859]
[1778063473266,74.99,82185.66,0.0,0.99777,0.0,0.28485]
[1778063474273,74.99,82195.24,0.0,0.99779,0.0,0.28235]
[1778063475280,74.99,82195.83,0.0,0.99779,0.0,0.2822]
[1778063476287,74.99,82199.39,0.0,0.9978,0.0,0.28127]
[1778063481322,74.99,82199.23,0.0,0.9978,0.0,0.28132]
[1778063486358,74.99,82196.29,0.0,0.99779,0.0,0.28208]
[1778063491393,74.99,82196.73,0.0,0.9978,0.0,0.28098]
[1778063493407,74.99,82201.0,0.0,0.99781,0.0,0.27988]
[1778063494414,74.99,82207.37,0.0,0.99783,0.0,0.27824]
[1778063495421,74.99,82223.89,0.0,0.99786,0.0,0.27403]
[1778063496428,74.99,82231.68,0.0,0.99788,0.0,0.27206]
[1778063497435,74.99,82231.48,0.0,0.99788,0.0,0.27211]
[1778063499449,74.99,82235.54,0.0,0.99789,0.0,0.27109]
[1778063500456,74.99,82227.56,0.0,0.99787,0.0,0.2731]
[1778063501463,74.99,82224.63,0.0,0.99786,0.0,0.27384]
[1778063502470,74.99,82220.87,0.0,0.99786,0.0,0.27479]
[1778063503477,74.99,82218.35,0.0,0.99785,0.0,0.27543]
[1778063504484,74.99,82223.34,0.0,0.99786,0.0,0.27417]
[1778063506474,74.99,82223.5,0.0,0.99786,0.0,0.27413]
[1778063506498,74.99,82225.09,0.0,0.99787,0.0,0.27372]
[1778063507297,74.99,82225.09,0.0,0.99787,0.0,0.27372]
[1778063512540,74.99,82219.72,0.0,0.99785,0.0,0.27508]
[1778063513547,74.99,82222.11,0.0,0.99786,0.0,0.27448]
[1778063515561,74.99,82215.93,0.0,0.99785,0.0,0.27605]
[1778063516568,74.99,82209.85,0.0,0.99783,0.0,0.2776]
[1778063517575,74.99,82207.14,0.0,0.99783,0.0,0.2783]
[1778063520596,74.99,82199.77,0.0,0.99781,0.0,0.28019]
[1778063524624,74.99,82196.87,0.0,0.9978,0.0,0.28094]
[1778063529660,74.99,82193.45,0.0,0.9978,0.0,0.28183]
[1778063530667,74.99,82190.9,0.0,0.99779,0.0,0.28249]
[1778063535702,74.99,82188.78,0.0,0.99778,0.0,0.28304]
[1778063539730,74.99,82181.74,0.0,0.99777,0.0,0.28488]
[1778063544765,74.99,82182.32,0.0,0.99777,0.0,0.28473]
[1778063549800,74.99,82184.63,0.0,0.99778,0.0,0.28413]
[1778063551814,74.99,82182.1,0.0,0.99778,0.0,0.2838]
[1778063556849,74.99,82180.54,0.0,0.99777,0.0,0.28421]
[1778063558870,74.99,82176.82,0.0,0.99776,0.0,0.28518]
[1778063559872,74.99,82171.91,0.0,0.99775,0.0,0.28647]
[1778063563900,74.99,82167.88,0.0,0.99774,0.0,0.28754]
[1778063565914,74.99,82162.19,0.0,0.99773,0.0,0.28904]
[1778063569762,74.99,82162.65,0.0,0.99773,0.0,0.28892]
[1778063574978,74.99,82164.05,0.0,0.99774,0.0,0.28855]
[1778063579006,74.99,82166.32,0.0,0.99774,0.0,0.28795]
[1778063583036,74.99,82161.31,0.0,0.99773,0.0,0.28928]
[1778063588071,74.99,82160.63,0.0,0.99773,0.0,0.28946]
[1778063593107,74.99,82160.24,0.0,0.99773,0.0,0.28956]
[1778063596128,74.99,82164.23,0.0,0.99774,0.0,0.2885]
[1778063597135,74.99,82168.96,0.0,0.99775,0.0,0.28725]
[1778063601165,74.99,82161.4,0.0,0.99773,0.0,0.28925]
[1778063602172,74.99,82155.31,0.0,0.99771,0.0,0.29087]
[1778063605196,74.99,82164.14,0.0,0.99774,0.0,0.28853]
[1778063606203,74.99,82167.28,0.0,0.99774,0.0,0.28769]
[1778063608289,74.99,82167.67,0.0,0.99774,0.0,0.28759]
[1778063609224,74.99,82167.53,0.0,0.99774,0.0,0.28763]
[1778063611238,74.99,82162.42,0.0,0.99774,0.0,0.28798]
[1778063613252,74.99,82167.64,0.0,0.99775,0.0,0.2866]
[1778063613541,74.99,82167.64,0.0,0.99775,0.0,0.2866]
[1778063614259,74.99,82167.98,0.0,0.99775,0.0,0.28651]
[1778063617280,74.99,82172.58,0.0,0.99776,0.0,0.2853]
[1778063620301,74.99,82169.9,0.0,0.99776,0.0,0.286]
[1778063625336,74.99,82176.54,0.0,0.99777,0.0,0.28426]
[1778063630371,74.99,82184.81,0.0,0.99779,0.0,0.2821]
[1778063631378,74.99,82192.42,0.0,0.99781,0.0,0.28013]
[1778063633392,74.99,82189.91,0.0,0.9978,0.0,0.28078]
[1778063638427,74.99,82188.13,0.0,0.9978,0.0,0.28124]
[1778063643462,74.99,82195.43,0.0,0.99781,0.0,0.27935]
[1778063645303,74.99,82195.43,0.0,0.99781,0.0,0.27935]
[1778063644477,74.99,82200.21,0.0,0.99783,0.0,0.27812]
[1778063646491,74.99,82200.84,0.0,0.99783,0.0,0.27796]
[1778063649512,74.99,82196.74,0.0,0.99782,0.0,0.27902]
[1778063654548,74.99,82197.33,0.0,0.99782,0.0,0.27886]
[1778063655555,74.99,82202.2,0.0,0.99783,0.0,0.27761]
[1778063656562,74.99,82209.01,0.0,0.99785,0.0,0.27587]
[1778063657569,74.99,82214.41,0.0,0.99786,0.0,0.2745]
[1778063659583,74.99,82215.05,0.0,0.99786,0.0,0.27434]
[1778063660591,74.99,82219.61,0.0,0.99787,0.0,0.27318]
[1778063662605,74.99,82222.26,0.0,0.99787,0.0,0.27251]
[1778063664619,74.99,82218.73,0.0,0.99787,0.0,0.27341]
[1778063665626,74.99,82221.08,0.0,0.99787,0.0,0.27281]
[1778063666847,74.99,82237.04,0.0,0.99791,0.0,0.26881]
[1778063667666,74.99,82253.52,0.0,0.99794,0.0,0.26473]
[1778063668673,74.99,82271.61,0.0,0.99798,0.0,0.26032]
[1778063669680,74.99,82272.93,0.0,0.99798,0.0,0.26]
[1778063670687,74.99,82272.25,0.0,0.99798,0.0,0.26017]
[1778063672701,74.99,82268.36,0.0,0.99798,0.0,0.26018]
[1778063673708,74.99,82270.63,0.0,0.99799,0.0,0.25963]
[1778063674715,74.99,82260.29,0.0,0.99796,0.0,0.26214]
[1778063678743,74.99,82257.03,0.0,0.99796,0.0,0.26294]
[1778063680757,74.99,82259.41,0.0,0.99796,0.0,0.26236]
[1778063683217,74.99,82261.31,0.0,0.99797,0.0,0.26189]
[1778063683310,74.99,82261.86,0.0,0.99797,0.0,0.26176]
[1778063686808,74.99,82265.05,0.0,0.99797,0.0,0.26098]
[1778063687960,74.99,82265.05,0.0,0.99797,0.0,0.26098]
[1778063689830,74.99,82268.35,0.0,0.99798,0.0,0.26018]
[1778063691843,74.99,82264.04,0.0,0.99797,0.0,0.26123]
[1778063693862,74.99,82257.82,0.0,0.99796,0.0,0.26274]
[1778063694869,74.99,82249.93,0.0,0.99794,0.0,0.26468]
[1778063695877,74.99,82243.96,0.0,0.99793,0.0,0.26615]
[1778063696884,74.99,82239.54,0.0,0.99792,0.0,0.26724]
[1778063699905,74.99,82229.27,0.0,0.9979,0.0,0.2698]
[1778063700912,74.99,82223.97,0.0,0.99789,0.0,0.27113]
[1778063701919,74.99,82218.1,0.0,0.99787,0.0,0.2726]
[1778063703933,74.99,82224.27,0.0,0.99789,0.0,0.27105]
[1778063705947,74.99,82233.78,0.0,0.99791,0.0,0.26867]
[1778063709975,74.99,82234.68,0.0,0.99791,0.0,0.26845]
[1778063710754,74.99,82234.68,0.0,0.99791,0.0,0.26845]
[1778063711989,74.99,82239.26,0.0,0.99792,0.0,0.26731]
[1778063712996,74.99,82243.73,0.0,0.99793,0.0,0.2662]
[1778063716019,74.99,82246.15,0.0,0.99793,0.0,0.26561]
[1778063719040,74.99,82248.81,0.0,0.99794,0.0,0.26495]
[1778063722061,74.99,82251.64,0.0,0.99795,0.0,0.26426]
[1778063724075,74.99,82244.44,0.0,0.99793,0.0,0.26603]
[1778063725082,74.99,82248.52,0.0,0.99794,0.0,0.26502]
[1778063727096,74.99,82250.87,0.0,0.99794,0.0,0.26445]
[1778063728103,74.99,82253.65,0.0,0.99795,0.0,0.26376]
[1778063729111,74.99,82257.13,0.0,0.99796,0.0,0.26291]
[1778063730118,74.99,82259.55,0.0,0.99796,0.0,0.26232]
[1778063731125,74.99,82268.8,0.0,0.99799,0.0,0.25915]
[1778063732132,74.99,82274.44,0.0,0.998,0.0,0.25779]
[1778063736160,74.99,82271.48,0.0,0.99799,0.0,0.2585]
[1778063739181,74.99,82275.46,0.0,0.998,0.0,0.25755]
[1778063744216,74.99,82275.64,0.0,0.998,0.0,0.2575]
[1778063747375,74.99,82275.79,0.0,0.998,0.0,0.25747]
[1778063757307,74.99,82271.3,0.0,0.99799,0.0,0.25855]
[1778063758314,74.99,82268.76,0.0,0.99799,0.0,0.25916]
[1778063763349,74.99,82263.07,0.0,0.99798,0.0,0.26053]
[1778063764356,74.99,82260.61,0.0,0.99797,0.0,0.26113]
[1778063768384,74.99,82262.84,0.0,0.99798,0.0,0.26059]
[1778063773419,74.99,82255.24,0.0,0.99796,0.0,0.26244]
[1778063776440,74.99,82251.13,0.0,0.99795,0.0,0.26344]
[1778063777456,74.99,82248.43,0.0,0.99795,0.0,0.26411]
[1778063778454,74.99,82241.87,0.0,0.99793,0.0,0.26572]
[1778063779461,74.99,82228.66,0.0,0.9979,0.0,0.269]
[1778063780469,74.99,82227.61,0.0,0.9979,0.0,0.26926]
[1778063784496,74.99,82234.58,0.0,0.99792,0.0,0.26752]
[1778063785503,74.99,82251.1,0.0,0.99795,0.0,0.26345]
[1778063786510,74.99,82249.68,0.0,0.99795,0.0,0.2638]
[1778063788337,74.99,82249.68,0.0,0.99795,0.0,0.2638]
[1778063791545,74.99,82245.43,0.0,0.99795,0.0,0.2639]
[1778063792552,74.99,82236.47,0.0,0.99793,0.0,0.26611]
[1778063793559,74.99,82232.74,0.0,0.99792,0.0,0.26703]
[1778063794692,74.99,82232.74,0.0,0.99792,0.0,0.26703]
[1778063800608,74.99,82224.86,0.0,0.9979,0.0,0.26899]
[1778063805643,74.99,82224.79,0.0,0.9979,0.0,0.26901]
[1778063809671,74.99,82220.37,0.0,0.99789,0.0,0.27011]
[1778063810678,74.99,82214.59,0.0,0.99788,0.0,0.27157]
[1778063811685,74.99,82211.95,0.0,0.99787,0.0,0.27223]
[1778063815713,74.99,82207.76,0.0,0.99786,0.0,0.27329]
[1778063816720,74.99,82210.53,0.0,0.99787,0.0,0.27259]
[1778063820748,74.99,82215.7,0.0,0.99788,0.0,0.27129]
[1778063821755,74.99,82213.03,0.0,0.99788,0.0,0.27196]
[1778063822762,74.99,82215.81,0.0,0.99788,0.0,0.27126]
[1778063824776,74.99,82212.52,0.0,0.99788,0.0,0.27209]
[1778063825783,74.99,82209.34,0.0,0.99787,0.0,0.27289]
[1778063828805,74.99,82204.89,0.0,0.99786,0.0,0.27402]
[1778063829925,74.99,82204.89,0.0,0.99786,0.0,0.27402]
[1778063830026,74.99,82201.43,0.0,0.99785,0.0,0.27489]
[1778063831826,74.99,82198.92,0.0,0.99784,0.0,0.27553]
[1778063834848,74.99,82201.53,0.0,0.99785,0.0,0.27487]
[1778063835579,74.99,82201.53,0.0,0.99785,0.0,0.27487]
[1778063835854,74.99,82207.27,0.0,0.99786,0.0,0.27341]
[1778063837868,74.99,82210.04,0.0,0.99787,0.0,0.27271]
[1778063839882,74.99,82212.86,0.0,0.99788,0.0,0.272]
[1778063844917,74.99,82208.32,0.0,0.99787,0.0,0.27315]
[1778063846371,74.99,82208.32,0.0,0.99787,0.0,0.27315]
[1778063846391,74.99,82206.2,0.0,0.99786,0.0,0.27368]
[1778063851966,74.99,82205.8,0.0,0.99787,0.0,0.27282]
[1778063856466,74.99,82204.79,0.0,0.99787,0.0,0.27308]
[1778063856499,74.99,82204.84,0.0,0.99787,0.0,0.27306]
[1778063861029,74.99,82207.4,0.0,0.99787,0.0,0.27242]
[1778063863044,74.99,82210.96,0.0,0.99788,0.0,0.27152]
[1778063864051,74.99,82213.26,0.0,0.99788,0.0,0.27094]
[1778063867072,74.99,82219.0,0.0,0.9979,0.0,0.2695]
[1778063868079,74.99,82222.12,0.0,0.9979,0.0,0.26872]
[1778063873114,74.99,82220.89,0.0,0.9979,0.0,0.26903]
[1778063875128,74.99,82224.68,0.0,0.99791,0.0,0.26808]
[1778063876194,74.99,82234.6,0.0,0.99793,0.0,0.26563]
[1778063877143,74.99,82251.35,0.0,0.99797,0.0,0.26152]
[1778063878151,74.99,82257.62,0.0,0.99798,0.0,0.26]
[1778063881172,74.99,82259.88,0.0,0.99798,0.0,0.25945]
[1778063882178,74.99,82257.17,0.0,0.99798,0.0,0.26011]
[1778063883185,74.99,82253.9,0.0,0.99797,0.0,0.2609]
[1778063886093,74.99,82253.54,0.0,0.99797,0.0,0.26099]
[1778063886206,74.99,82250.92,0.0,0.99797,0.0,0.26162]
[1778063887213,74.99,82243.23,0.0,0.99795,0.0,0.2635]
[1778063890234,74.99,82239.74,0.0,0.99794,0.0,0.26436]
[1778063891658,74.99,82240.97,0.0,0.99794,0.0,0.26406]
[1778063892248,74.99,82239.9,0.0,0.99794,0.0,0.26432]
[1778063897286,74.99,82235.04,0.0,0.99793,0.0,0.26552]
[1778063902321,74.99,82232.53,0.0,0.99793,0.0,0.26614]
[1778063905342,74.99,82229.96,0.0,0.99792,0.0,0.26677]
[1778063906349,74.99,82224.82,0.0,0.99791,0.0,0.26805]
[1778063908363,74.99,82230.1,0.0,0.99792,0.0,0.26674]
[1778063911384,74.99,82231.22,0.0,0.99793,0.0,0.26552]
[1778063913398,74.99,82234.93,0.0,0.99794,0.0,0.2646]
[1778063915412,74.99,82249.76,0.0,0.99797,0.0,0.26097]
[1778063916419,74.99,82258.87,0.0,0.99799,0.0,0.25877]
[1778063917426,74.99,82259.05,0.0,0.99799,0.0,0.25872]
[1778063922461,74.99,82259.78,0.0,0.99799,0.0,0.25855]
[1778063923468,74.99,82262.28,0.0,0.998,0.0,0.25795]
[1778063925482,74.99,82265.26,0.0,0.998,0.0,0.25723]
[1778063926489,74.99,82268.07,0.0,0.99801,0.0,0.25656]
[1778063928506,74.99,82271.09,0.0,0.99801,0.0,0.25583]
[1778063930419,74.99,82271.15,0.0,0.99801,0.0,0.25582]
[1778063930520,74.99,82271.17,0.0,0.99801,0.0,0.25582]
[1778063934767,74.99,82270.04,0.0,0.99801,0.0,0.25609]
[1778063940590,74.99,82270.3,0.0,0.99801,0.0,0.25602]
[1778063945625,74.99,82267.78,0.0,0.99801,0.0,0.25663]
[1778063950660,74.99,82267.08,0.0,0.99801,0.0,0.25679]
[1778063952674,74.99,82263.92,0.0,0.998,0.0,0.25755]
[1778063955695,74.99,82259.76,0.0,0.99799,0.0,0.25855]
[1778063961738,74.99,82256.67,0.0,0.99798,0.0,0.2593]
[1778063963753,74.99,82253.23,0.0,0.99798,0.0,0.26013]
[1778063968789,74.99,82258.16,0.0,0.99799,0.0,0.25894]
[1778063970803,74.99,82261.08,0.0,0.99799,0.0,0.25824]
[1778063971691,74.99,82261.08,0.0,0.99799,0.0,0.25824]
[1778063971738,74.99,82261.08,0.0,0.998,0.0,0.25731]
[1778063973824,74.99,82257.79,0.0,0.99799,0.0,0.2581]
[1778063974832,74.99,82253.62,0.0,0.99798,0.0,0.25911]
[1778063975839,74.99,82249.58,0.0,0.99798,0.0,0.26009]
[1778063977853,74.99,82244.15,0.0,0.99797,0.0,0.26141]
[1778063980874,74.99,82247.18,0.0,0.99797,0.0,0.26067]
[1778063984902,74.99,82242.06,0.0,0.99796,0.0,0.26192]
[1778063989938,74.99,82244.63,0.0,0.99797,0.0,0.26129]
[1778063994972,74.99,82243.25,0.0,0.99796,0.0,0.26163]
[1778063995979,74.99,82240.9,0.0,0.99796,0.0,0.2622]
[1778064000015,74.99,82243.15,0.0,0.99796,0.0,0.26165]
[1778064002023,74.99,82240.41,0.0,0.99796,0.0,0.26232]
[1778064006051,74.99,82242.68,0.0,0.99796,0.0,0.26176]
[1778064011086,74.99,82244.15,0.0,0.99797,0.0,0.26141]
[1778064016121,74.99,82246.98,0.0,0.99797,0.0,0.26072]
[1778064017128,74.99,82251.19,0.0,0.99798,0.0,0.2597]
[1778064019142,74.99,82246.55,0.0,0.99797,0.0,0.26082]
[1778064024178,74.99,82247.66,0.0,0.99797,0.0,0.26055]
[1778064029212,74.99,82247.59,0.0,0.99797,0.0,0.26057]
[1778064031226,74.99,82247.96,0.0,0.99798,0.0,0.25955]
[1778064033240,74.99,82245.62,0.0,0.99798,0.0,0.26012]
[1778064038275,74.99,82247.26,0.0,0.99798,0.0,0.25972]
[1778064043310,74.99,82246.24,0.0,0.99798,0.0,0.25997]
[1778064048346,74.99,82246.08,0.0,0.99798,0.0,0.26]
[1778064051367,74.99,82248.91,0.0,0.99798,0.0,0.25932]
[1778064056403,74.99,82251.82,0.0,0.99799,0.0,0.25862]
[1778064057410,74.99,82256.13,0.0,0.998,0.0,0.25758]
[1778064062448,74.99,82258.56,0.0,0.998,0.0,0.25699]
[1778064066478,74.99,82253.42,0.0,0.99799,0.0,0.25823]
[1778064068492,74.99,82256.15,0.0,0.998,0.0,0.25757]
[1778064073531,74.99,82254.16,0.0,0.99799,0.0,0.25805]
[1778064076551,74.99,82258.84,0.0,0.998,0.0,0.25693]
[1778064077558,74.99,82261.39,0.0,0.99801,0.0,0.25632]
[1778064080579,74.99,82258.96,0.0,0.998,0.0,0.2569]
[1778064085614,74.99,82261.85,0.0,0.99801,0.0,0.25621]
[1778064090649,74.99,82260.85,0.0,0.99801,0.0,0.25645]
[1778064091656,74.99,82261.66,0.0,0.99802,0.0,0.25533]
[1778064096691,74.99,82261.36,0.0,0.99802,0.0,0.2554]
[1778064098705,74.99,82258.61,0.0,0.99801,0.0,0.25606]
[1778064103740,74.99,82255.78,0.0,0.998,0.0,0.25674]
[1778064105761,74.99,82250.47,0.0,0.99799,0.0,0.25802]
[1778064106768,74.99,82247.17,0.0,0.99799,0.0,0.25881]
[1778064110796,74.99,82244.54,0.0,0.99798,0.0,0.25945]
[1778064115831,74.99,82241.8,0.0,0.99797,0.0,0.26011]
[1778064116838,74.99,82244.58,0.0,0.99798,0.0,0.25944]
[1778064120891,74.99,82236.0,0.0,0.99796,0.0,0.26152]
[1778064121881,74.99,82229.94,0.0,0.99795,0.0,0.263]
[1778064122888,74.99,82224.61,0.0,0.99794,0.0,0.26431]
[1778064123895,74.99,82222.38,0.0,0.99793,0.0,0.26486]
[1778064126916,74.99,82224.6,0.0,0.99794,0.0,0.26432]
[1778064128931,74.99,82221.29,0.0,0.99793,0.0,0.26513]
[1778064133965,74.99,82217.66,0.0,0.99792,0.0,0.26603]
[1778064136608,74.99,82217.8,0.0,0.99792,0.0,0.26599]
[1778064140013,74.99,82213.29,0.0,0.99791,0.0,0.26711]
[1778064141017,74.99,82209.3,0.0,0.9979,0.0,0.26811]
[1778064146052,74.99,82210.46,0.0,0.99791,0.0,0.26782]
[1778064148066,74.99,82214.59,0.0,0.99792,0.0,0.26679]
[1778064150083,74.99,82228.74,0.0,0.99795,0.0,0.2633]
[1778064151088,74.99,82253.44,0.0,0.99801,0.0,0.25638]
[1778064152095,74.99,82257.35,0.0,0.99801,0.0,0.25544]
[1778064155116,74.99,82254.78,0.0,0.99801,0.0,0.25606]
[1778064158138,74.99,82257.11,0.0,0.99801,0.0,0.2555]
[1778064163177,74.99,82256.16,0.0,0.99801,0.0,0.25573]
[1778064165188,74.99,82253.09,0.0,0.99801,0.0,0.25646]
[1778064168678,74.99,82252.81,0.0,0.998,0.0,0.25653]
[1778064174251,74.99,82256.03,0.0,0.99801,0.0,0.25576]
[1778064179286,74.99,82255.65,0.0,0.99801,0.0,0.25585]
[1778064184322,74.99,82256.36,0.0,0.99801,0.0,0.25568]
[1778064189357,74.99,82255.67,0.0,0.99801,0.0,0.25584]
[1778064190364,74.99,82257.99,0.0,0.99802,0.0,0.25529]
[1778064192379,74.99,82255.55,0.0,0.99801,0.0,0.25587]
[1778064193386,74.99,82261.91,0.0,0.99802,0.0,0.25436]
[1778064194393,74.99,82265.92,0.0,0.99803,0.0,0.2534]
[1778064195400,74.99,82269.08,0.0,0.99804,0.0,0.25265]
[1778064199428,74.99,82272.96,0.0,0.99805,0.0,0.25174]
[1778064204463,74.99,82271.6,0.0,0.99804,0.0,0.25206]
[1778064209498,74.99,82270.97,0.0,0.99804,0.0,0.25221]
[1778064214533,74.99,82272.24,0.0,0.99805,0.0,0.251]
[1778064215540,74.99,82269.76,0.0,0.99805,0.0,0.25158]
[1778064220575,74.99,82275.81,0.0,0.99806,0.0,0.25016]
[1778064221582,74.99,82278.57,0.0,0.99806,0.0,0.24951]
[1778064222801,74.99,82285.64,0.0,0.99808,0.0,0.24786]
[1778064224603,74.99,82283.39,0.0,0.99807,0.0,0.24839]
[1778064228631,74.99,82280.06,0.0,0.99807,0.0,0.24917]
[1778064229638,74.99,82275.28,0.0,0.99806,0.0,0.25029]
[1778064233680,74.99,82272.58,0.0,0.99805,0.0,0.25092]
[1778064236704,74.99,82267.8,0.0,0.99804,0.0,0.25205]
[1778064237708,74.99,82252.98,0.0,0.99801,0.0,0.25557]
[1778064238715,74.99,82241.87,0.0,0.99799,0.0,0.25824]
[1778064239722,74.99,82244.23,0.0,0.99799,0.0,0.25767]
[1778064241736,74.99,82248.83,0.0,0.998,0.0,0.25656]
[1778064242743,74.99,82251.59,0.0,0.99801,0.0,0.2559]
[1778064245768,74.99,82254.96,0.0,0.99802,0.0,0.25509]
[1778064246777,74.99,82258.04,0.0,0.99802,0.0,0.25436]
[1778064247781,74.99,82261.02,0.0,0.99803,0.0,0.25365]
[1778064248788,74.99,82255.07,0.0,0.99802,0.0,0.25507]
[1778064251809,74.99,82250.65,0.0,0.99801,0.0,0.25612]
[1778064253823,74.99,82254.31,0.0,0.99801,0.0,0.25525]
[1778064254830,74.99,82259.29,0.0,0.99802,0.0,0.25406]
[1778064255837,74.99,82266.83,0.0,0.99804,0.0,0.25228]
[1778064256844,74.99,82271.05,0.0,0.99805,0.0,0.25128]
[1778064261879,74.99,82271.07,0.0,0.99805,0.0,0.25127]
[1778064266914,74.99,82272.52,0.0,0.99805,0.0,0.25093]
[1778064271766,74.99,82273.7,0.0,0.99805,0.0,0.25066]
[1778064271880,74.99,82273.7,0.0,0.99805,0.0,0.25066]
[1778064271949,74.99,82273.11,0.0,0.99806,0.0,0.24989]
[1778064273963,74.99,82277.08,0.0,0.99807,0.0,0.24896]
[1778064278998,74.99,82277.46,0.0,0.99807,0.0,0.24887]
[1778064282019,74.99,82272.69,0.0,0.99806,0.0,0.24999]
[1778064285040,74.99,82269.58,0.0,0.99805,0.0,0.25072]
[1778064286047,74.99,82265.42,0.0,0.99804,0.0,0.2517]
[1778064288061,74.99,82260.25,0.0,0.99803,0.0,0.25292]
[1778064290075,74.99,82250.23,0.0,0.99801,0.0,0.2553]
[1778064291082,74.99,82243.71,0.0,0.998,0.0,0.25687]
[1778064293096,74.99,82246.49,0.0,0.99801,0.0,0.2562]
[1778064295110,74.99,82242.7,0.0,0.998,0.0,0.25711]
[1778064300145,74.99,82241.55,0.0,0.998,0.0,0.25739]
[1778064305294,74.99,82245.21,0.0,0.998,0.0,0.25651]
[1778064306215,74.99,82241.21,0.0,0.99799,0.0,0.25747]
[1778064307222,74.99,82237.56,0.0,0.99799,0.0,0.25835]
[1778064308232,74.99,82231.3,0.0,0.99797,0.0,0.25986]
[1778064309238,74.99,82224.55,0.0,0.99796,0.0,0.26151]
[1778064313268,74.99,82221.89,0.0,0.99795,0.0,0.26216]
[1778064315143,74.99,82221.8,0.0,0.99795,0.0,0.26218]
[1778064315282,74.99,82221.27,0.0,0.99795,0.0,0.26231]
[1778064317296,74.99,82214.37,0.0,0.99794,0.0,0.264]
[1778064322331,74.99,82219.81,0.0,0.99795,0.0,0.26267]
[1778064323338,74.99,82222.94,0.0,0.99796,0.0,0.2619]
[1778064324345,74.99,82232.52,0.0,0.99798,0.0,0.25957]
[1778064325352,74.99,82232.57,0.0,0.99798,0.0,0.25956]
[1778064330389,74.99,82231.52,0.0,0.99797,0.0,0.25981]
[1778064331396,74.99,82232.69,0.0,0.99798,0.0,0.2586]
[1778064335424,74.99,82235.51,0.0,0.99799,0.0,0.25791]
[1778064337438,74.99,82239.7,0.0,0.998,0.0,0.25691]
[1778064338445,74.99,82248.21,0.0,0.99802,0.0,0.25487]
[1778064339452,74.99,82251.39,0.0,0.99802,0.0,0.25411]
[1778064341466,74.99,82253.15,0.0,0.99803,0.0,0.25369]
[1778064346501,74.99,82252.22,0.0,0.99802,0.0,0.25391]
[1778064349522,74.99,82255.58,0.0,0.99803,0.0,0.25311]
[1778064350529,74.99,82260.78,0.0,0.99804,0.0,0.25188]
[1778064351536,74.99,82265.13,0.0,0.99805,0.0,0.25086]
[1778064352543,74.99,82267.42,0.0,0.99806,0.0,0.25032]
[1778064357578,74.99,82274.27,0.0,0.99807,0.0,0.24871]
[1778064361495,74.99,82274.33,0.0,0.99807,0.0,0.2487]
[1778064361606,74.99,82273.65,0.0,0.99807,0.0,0.24886]
[1778064366641,74.99,82271.95,0.0,0.99806,0.0,0.24926]
[1778064367648,74.99,82269.67,0.0,0.99806,0.0,0.24979]
[1778064368656,74.99,82266.36,0.0,0.99805,0.0,0.25057]
[1778064369662,74.99,82262.76,0.0,0.99805,0.0,0.25142]
[1778064370669,74.99,82260.36,0.0,0.99804,0.0,0.25198]
[1778064372683,74.99,82253.49,0.0,0.99803,0.0,0.25361]
[1778064374697,74.99,82250.24,0.0,0.99802,0.0,0.25438]
[1778064375704,74.99,82246.89,0.0,0.99801,0.0,0.25518]
[1778064377718,74.99,82242.69,0.0,0.998,0.0,0.25619]
[1778064382753,74.99,82243.73,0.0,0.99801,0.0,0.25594]
[1778064383760,74.99,82248.12,0.0,0.99802,0.0,0.25489]
[1778064385372,74.99,82250.19,0.0,0.99802,0.0,0.2544]
[1778064385774,74.99,82252.73,0.0,0.99803,0.0,0.25379]
[1778064389802,74.99,82249.87,0.0,0.99802,0.0,0.25447]
[1778064391816,74.99,82249.91,0.0,0.99803,0.0,0.25354]
[1778064396851,74.99,82250.42,0.0,0.99803,0.0,0.25342]
[1778064401886,74.99,82250.09,0.0,0.99803,0.0,0.2535]
[1778064402893,74.99,82246.95,0.0,0.99802,0.0,0.25425]
[1778064403900,74.99,82244.09,0.0,0.99801,0.0,0.25493]
[1778064408936,74.99,82243.85,0.0,0.99801,0.0,0.25499]
[1778064413971,74.99,82245.56,0.0,0.99802,0.0,0.25458]
[1778064415985,74.99,82248.35,0.0,0.99802,0.0,0.25392]
[1778064417999,74.99,82250.59,0.0,0.99803,0.0,0.25338]
[1778064419006,74.99,82252.9,0.0,0.99803,0.0,0.25283]
[1778064422033,74.99,82250.43,0.0,0.99803,0.0,0.25342]
[1778064427068,74.99,82247.35,0.0,0.99802,0.0,0.25415]
[1778064430089,74.99,82242.24,0.0,0.99801,0.0,0.25537]
[1778064435124,74.99,82241.35,0.0,0.99801,0.0,0.25559]
[1778064439152,74.99,82245.51,0.0,0.99802,0.0,0.25459]
[1778064444188,74.99,82246.65,0.0,0.99802,0.0,0.25432]
[1778064447209,74.99,82250.55,0.0,0.99803,0.0,0.25339]
[1778064451237,74.99,82250.68,0.0,0.99804,0.0,0.25245]
[1778064455265,74.99,82257.38,0.0,0.99805,0.0,0.25086]
[1778064460300,74.99,82256.22,0.0,0.99805,0.0,0.25114]
[1778064463323,74.99,82260.48,0.0,0.99806,0.0,0.25014]
[1778064468358,74.99,82257.76,0.0,0.99805,0.0,0.25077]
[1778064470372,74.99,82252.56,0.0,0.99804,0.0,0.252]
[1778064475407,74.99,82252.47,0.0,0.99804,0.0,0.25202]
[1778064478428,74.99,82249.6,0.0,0.99803,0.0,0.2527]
[1778064483463,74.99,82250.12,0.0,0.99803,0.0,0.25258]
[1778064489506,74.99,82248.12,0.0,0.99803,0.0,0.25305]
[1778064490513,74.99,82241.67,0.0,0.99802,0.0,0.25459]
[1778064491520,74.99,82237.72,0.0,0.99801,0.0,0.25553]
[1778064494546,74.99,82240.13,0.0,0.99801,0.0,0.25496]
[1778064499576,74.99,82233.77,0.0,0.998,0.0,0.25648]
[1778064500583,74.99,82228.47,0.0,0.99799,0.0,0.25776]
[1778064501590,74.99,82223.9,0.0,0.99798,0.0,0.25886]
[1778064503604,74.99,82223.69,0.0,0.99798,0.0,0.25891]
[1778064505618,74.99,82217.98,0.0,0.99797,0.0,0.2603]
[1778064506625,74.99,82214.93,0.0,0.99796,0.0,0.26104]
[1778064508639,74.99,82221.91,0.0,0.99798,0.0,0.25934]
[1778064509646,74.99,82226.63,0.0,0.99799,0.0,0.2582]
[1778064510653,74.99,82231.47,0.0,0.998,0.0,0.25703]
[1778064511660,74.99,82232.17,0.0,0.998,0.0,0.25594]
[1778064514031,74.99,82233.83,0.0,0.99801,0.0,0.25554]
[1778064517702,74.99,82229.87,0.0,0.998,0.0,0.25649]
[1778064522737,74.99,82230.72,0.0,0.998,0.0,0.25629]
[1778064526765,74.99,82226.9,0.0,0.99799,0.0,0.25721]
[1778064527772,74.99,82223.93,0.0,0.99799,0.0,0.25792]
[1778064528779,74.99,82221.06,0.0,0.99798,0.0,0.25862]
[1778064530793,74.99,82216.89,0.0,0.99797,0.0,0.25963]
[1778064531800,74.99,82219.59,0.0,0.99798,0.0,0.25897]
[1778064536835,74.99,82218.59,0.0,0.99798,0.0,0.25921]
[1778064539856,74.99,82223.98,0.0,0.99799,0.0,0.25791]
[1778064541870,74.99,82218.63,0.0,0.99798,0.0,0.25921]
[1778064542877,74.99,82216.39,0.0,0.99797,0.0,0.25975]
[1778064547912,74.99,82216.94,0.0,0.99797,0.0,0.25962]
[1778064550933,74.99,82214.36,0.0,0.99797,0.0,0.26024]
[1778064555968,74.99,82214.28,0.0,0.99797,0.0,0.26026]
[1778064561007,74.99,82212.92,0.0,0.99796,0.0,0.26059]
[1778064566042,74.99,82214.02,0.0,0.99797,0.0,0.26033]
[1778064567054,74.99,82201.75,0.0,0.99794,0.0,0.26333]
[1778064568067,74.99,82172.18,0.0,0.99787,0.0,0.27069]
[1778064569076,74.99,82144.1,0.0,0.99781,0.0,0.27785]
[1778064570083,74.99,82159.27,0.0,0.99785,0.0,0.27396]
[1778064571090,74.99,82163.02,0.0,0.99786,0.0,0.27204]
[1778064572097,74.99,82171.46,0.0,0.99788,0.0,0.26991]
[1778064574111,74.99,82170.92,0.0,0.99788,0.0,0.27004]
[1778064575124,74.99,82168.34,0.0,0.99787,0.0,0.27069]
[1778064576127,74.99,82154.61,0.0,0.99784,0.0,0.27418]
[1778064577134,74.99,82146.98,0.0,0.99783,0.0,0.27613]
[1778064579148,74.99,82149.37,0.0,0.99783,0.0,0.27552]
[1778064581162,74.99,82153.29,0.0,0.99784,0.0,0.27451]
[1778064583176,74.99,82155.94,0.0,0.99785,0.0,0.27384]
[1778064587205,74.99,82161.9,0.0,0.99786,0.0,0.27232]
[1778064588212,74.99,82169.25,0.0,0.99788,0.0,0.27047]
[1778064591233,74.99,82163.81,0.0,0.99786,0.0,0.27184]
[1778064592240,74.99,82159.58,0.0,0.99785,0.0,0.27291]
[1778064594949,74.99,82157.65,0.0,0.99785,0.0,0.2734]
[1778064595261,74.99,82158.2,0.0,0.99785,0.0,0.27326]
[1778064595490,74.99,82158.2,0.0,0.99785,0.0,0.27326]
[1778064596268,74.99,82161.02,0.0,0.99786,0.0,0.27255]
[1778064598282,74.99,82165.68,0.0,0.99787,0.0,0.27137]
[1778064601304,74.99,82169.7,0.0,0.99788,0.0,0.27035]
[1778064605332,74.99,82164.61,0.0,0.99787,0.0,0.27164]
[1778064606339,74.99,82160.39,0.0,0.99786,0.0,0.27271]
[1778064607346,74.99,82154.75,0.0,0.99784,0.0,0.27414]
[1778064608353,74.99,82152.26,0.0,0.99784,0.0,0.27478]
[1778064609360,74.99,82149.93,0.0,0.99783,0.0,0.27537]
[1778064611374,74.99,82147.45,0.0,0.99783,0.0,0.27601]
[1778064612382,74.99,82153.27,0.0,0.99784,0.0,0.27452]
[1778064617416,74.99,82151.47,0.0,0.99784,0.0,0.27498]
[1778064620437,74.99,82148.82,0.0,0.99783,0.0,0.27566]
[1778064621444,74.99,82156.26,0.0,0.99785,0.0,0.27376]
[1778064622451,74.99,82161.32,0.0,0.99786,0.0,0.27247]
[1778064623458,74.99,82164.61,0.0,0.99787,0.0,0.27164]
[1778064624465,74.99,82166.93,0.0,0.99787,0.0,0.27105]
[1778064625472,74.99,82164.2,0.0,0.99786,0.0,0.27174]
[1778064630507,74.99,82162.28,0.0,0.99786,0.0,0.27223]
[1778064631515,74.99,82157.81,0.0,0.99786,0.0,0.27239]
[1778064636550,74.99,82159.84,0.0,0.99786,0.0,0.27187]
[1778064641585,74.99,82160.13,0.0,0.99786,0.0,0.2718]
[1778064643599,74.99,82167.53,0.0,0.99788,0.0,0.26993]
[1778064644606,74.99,82175.55,0.0,0.9979,0.0,0.26792]
[1778064646100,74.99,82175.55,0.0,0.9979,0.0,0.26792]
[1778064646107,74.99,82179.13,0.0,0.99791,0.0,0.26703]
[1778064647627,74.99,82175.19,0.0,0.9979,0.0,0.26801]
[1778064651655,74.99,82172.32,0.0,0.99789,0.0,0.26873]
[1778064653927,74.99,82171.82,0.0,0.99789,0.0,0.26886]
[1778064654047,74.99,82171.82,0.0,0.99789,0.0,0.26886]
[1778064654104,74.99,82170.91,0.0,0.99789,0.0,0.26908]
[1778064657697,74.99,82168.49,0.0,0.99788,0.0,0.26969]
[1778064662732,74.99,82166.33,0.0,0.99788,0.0,0.27024]
[1778064663739,74.99,82168.55,0.0,0.99788,0.0,0.26968]
[1778064664746,74.99,82174.77,0.0,0.9979,0.0,0.26812]
[1778064667767,74.99,82172.03,0.0,0.99789,0.0,0.2688]
[1778064669781,74.99,82167.74,0.0,0.99788,0.0,0.26988]
[1778064670788,74.99,82170.99,0.0,0.99789,0.0,0.26906]
[1778064671795,74.99,82173.61,0.0,0.99789,0.0,0.26841]
[1778064676830,74.99,82174.96,0.0,0.9979,0.0,0.26807]
[1778064679851,74.99,82169.94,0.0,0.99788,0.0,0.26933]
[1778064684886,74.99,82170.24,0.0,0.99789,0.0,0.26925]
[1778064687912,74.99,82173.19,0.0,0.99789,0.0,0.26851]
[1778064688918,74.99,82179.64,0.0,0.99791,0.0,0.2669]
[1778064689925,74.99,82184.77,0.0,0.99792,0.0,0.26563]
[1778064690932,74.99,82184.85,0.0,0.99792,0.0,0.26561]
[1778064691939,74.99,82184.61,0.0,0.99792,0.0,0.26471]
[1778064696974,74.99,82191.26,0.0,0.99794,0.0,0.26307]
[1778064698988,74.99,82193.72,0.0,0.99794,0.0,0.26247]
[1778064702009,74.99,82191.47,0.0,0.99794,0.0,0.26302]
[1778064707044,74.99,82197.08,0.0,0.99795,0.0,0.26164]
[1778064710066,74.99,82194.05,0.0,0.99794,0.0,0.26239]
[1778064712080,74.99,82191.49,0.0,0.99794,0.0,0.26302]
[1778064717117,74.99,82183.28,0.0,0.99792,0.0,0.26504]
[1778064719131,74.99,82181.06,0.0,0.99792,0.0,0.26559]
[1778064724167,74.99,82181.39,0.0,0.99792,0.0,0.26551]
[1778064725174,74.99,82176.99,0.0,0.99791,0.0,0.2666]
[1778064726181,74.99,82173.61,0.0,0.9979,0.0,0.26745]
[1778064731218,74.99,82176.45,0.0,0.99791,0.0,0.26674]
[1778064737261,74.99,82178.6,0.0,0.99791,0.0,0.2662]
[1778064738201,74.99,82178.6,0.0,0.99791,0.0,0.2662]
[1778064739275,74.99,82182.95,0.0,0.99792,0.0,0.26512]
[1778064740282,74.99,82188.26,0.0,0.99793,0.0,0.26381]
[1778064742297,74.99,82192.51,0.0,0.99794,0.0,0.26276]
[1778064743303,74.99,82195.74,0.0,0.99795,0.0,0.26197]
[1778064745317,74.99,82202.25,0.0,0.99796,0.0,0.26038]
[1778064750354,74.99,82204.24,0.0,0.99797,0.0,0.2599]
[1778064752366,74.99,82211.99,0.0,0.99799,0.0,0.25708]
[1778064757401,74.99,82211.4,0.0,0.99799,0.0,0.25723]
[1778064758408,74.99,82216.49,0.0,0.998,0.0,0.256]
[1778064759415,74.99,82219.75,0.0,0.99801,0.0,0.25522]
[1778064761429,74.99,82217.08,0.0,0.998,0.0,0.25586]
[1778064761945,74.99,82217.08,0.0,0.998,0.0,0.25586]
[1778064762436,74.99,82214.78,0.0,0.998,0.0,0.25641]
[1778064764450,74.99,82217.44,0.0,0.998,0.0,0.25577]
[1778064770493,74.99,82217.96,0.0,0.998,0.0,0.25565]
[1778064771499,74.99,82220.58,0.0,0.99801,0.0,0.25502]
[1778064776534,74.99,82220.02,0.0,0.99801,0.0,0.25515]
[1778064780562,74.99,82215.93,0.0,0.998,0.0,0.25613]
[1778064782576,74.99,82211.02,0.0,0.99799,0.0,0.25732]
[1778064785818,74.99,82221.55,0.0,0.99801,0.0,0.25479]
[1778064786870,74.99,82250.05,0.0,0.99807,0.0,0.24805]
[1778064787650,74.99,82260.64,0.0,0.99809,0.0,0.24559]
[1778064788649,74.99,82252.73,0.0,0.99807,0.0,0.24742]
[1778064789656,74.99,82240.41,0.0,0.99805,0.0,0.25031]
[1778064790665,74.99,82238.08,0.0,0.99804,0.0,0.25086]
[1778064791672,74.99,82231.28,0.0,0.99803,0.0,0.25247]
[1778064795700,74.99,82233.96,0.0,0.99804,0.0,0.25183]
[1778064796708,74.99,82242.42,0.0,0.99805,0.0,0.24984]
[1778064799728,74.99,82244.4,0.0,0.99806,0.0,0.24937]
[1778064802750,74.99,82250.67,0.0,0.99807,0.0,0.2479]
[1778064803757,74.99,82256.84,0.0,0.99808,0.0,0.24647]
[1778064804764,74.99,82263.1,0.0,0.99809,0.0,0.24502]
[1778064805771,74.99,82266.62,0.0,0.9981,0.0,0.2442]
[1778064806778,74.99,82262.81,0.0,0.99809,0.0,0.24508]
[1778064808792,74.99,82265.8,0.0,0.9981,0.0,0.24439]
[1778064809799,74.99,82268.25,0.0,0.99811,0.0,0.24383]
[1778064810806,74.99,82273.33,0.0,0.99812,0.0,0.24266]
[1778064813827,74.99,82274.53,0.0,0.99812,0.0,0.2415]
[1778064819262,74.99,82273.49,0.0,0.99812,0.0,0.24174]
[1778064819302,74.99,82272.9,0.0,0.99812,0.0,0.24187]
[1778064819646,74.99,82272.9,0.0,0.99812,0.0,0.24187]
[1778064823897,74.99,82277.71,0.0,0.99813,0.0,0.24078]
[1778064826918,74.99,82281.43,0.0,0.99814,0.0,0.23993]
[1778064827925,74.99,82278.99,0.0,0.99813,0.0,0.24048]
[1778064832961,74.99,82277.85,0.0,0.99813,0.0,0.24074]
[1778064836989,74.99,82274.21,0.0,0.99812,0.0,0.24157]
[1778064839003,74.99,82277.1,0.0,0.99813,0.0,0.24091]
[1778064843033,74.99,82281.77,0.0,0.99814,0.0,0.23985]
[1778064844040,74.99,82284.16,0.0,0.99814,0.0,0.23931]
[1778064846054,74.99,82291.53,0.0,0.99816,0.0,0.23765]
[1778064850082,74.99,82288.04,0.0,0.99815,0.0,0.23843]
[1778064851093,74.99,82319.19,0.0,0.99821,0.0,0.2315]
[1778064852100,74.99,82360.53,0.0,0.99829,0.0,0.22257]
[1778064853107,74.99,82369.82,0.0,0.9983,0.0,0.22061]
[1778064854115,74.99,82367.48,0.0,0.9983,0.0,0.2211]
[1778064855121,74.99,82361.52,0.0,0.99829,0.0,0.22236]
[1778064856131,74.99,82359.2,0.0,0.99828,0.0,0.22285]
[1778064857137,74.99,82351.91,0.0,0.99827,0.0,0.22441]
[1778064858144,74.99,82334.73,0.0,0.99824,0.0,0.2281]
[1778064859151,74.99,82328.99,0.0,0.99823,0.0,0.22935]
[1778064860158,74.99,82338.53,0.0,0.99825,0.0,0.22728]
[1778064861165,74.99,82341.3,0.0,0.99825,0.0,0.22668]
[1778064862173,74.99,82346.51,0.0,0.99826,0.0,0.22556]
[1778064863179,74.99,82349.46,0.0,0.99827,0.0,0.22493]
[1778064864186,74.99,82354.95,0.0,0.99828,0.0,0.22376]
[1778064865193,74.99,82361.5,0.0,0.99829,0.0,0.22236]
[1778064866200,74.99,82363.86,0.0,0.99829,0.0,0.22186]
[1778064867207,74.99,82367.94,0.0,0.9983,0.0,0.221]
[1778064868214,74.99,82371.02,0.0,0.99831,0.0,0.22035]
[1778064870228,74.99,82374.06,0.0,0.99831,0.0,0.21972]
[1778064871235,74.99,82370.1,0.0,0.99831,0.0,0.21972]
[1778064873249,74.99,82366.97,0.0,0.99831,0.0,0.22038]
[1778064874256,74.99,82358.69,0.0,0.99829,0.0,0.22213]
[1778064875263,74.99,82350.85,0.0,0.99828,0.0,0.2238]
[1778064876270,74.99,82336.25,0.0,0.99825,0.0,0.22693]
[1778064877277,74.99,82333.7,0.0,0.99824,0.0,0.22748]
[1778064880298,74.99,82337.0,0.0,0.99825,0.0,0.22677]
[1778064882312,74.99,82342.07,0.0,0.99826,0.0,0.22568]
[1778064883319,74.99,82339.54,0.0,0.99826,0.0,0.22622]
[1778064885333,74.99,82342.21,0.0,0.99826,0.0,0.22565]
[1778064887347,74.99,82339.62,0.0,0.99826,0.0,0.2262]
[1778064889751,74.99,82340.25,0.0,0.99826,0.0,0.22607]
[1778064890368,74.99,82341.94,0.0,0.99826,0.0,0.2257]
[1778064891055,74.99,82341.94,0.0,0.99826,0.0,0.2257]
[1778064891375,74.99,82345.88,0.0,0.99827,0.0,0.22486]
[1778064894406,74.99,82343.27,0.0,0.99826,0.0,0.22542]
[1778064897427,74.99,82339.89,0.0,0.99826,0.0,0.22614]
[1778064900448,74.99,82336.62,0.0,0.99825,0.0,0.22685]
[1778064902462,74.99,82334.13,0.0,0.99825,0.0,0.22739]
[1778064903469,74.99,82329.49,0.0,0.99824,0.0,0.22839]
[1778064905483,74.99,82322.53,0.0,0.99822,0.0,0.22991]
[1778064906490,74.99,82319.44,0.0,0.99822,0.0,0.23059]
[1778064907497,74.99,82314.96,0.0,0.99821,0.0,0.23157]
[1778064909511,74.99,82318.82,0.0,0.99822,0.0,0.23072]
[1778064910518,74.99,82323.64,0.0,0.99823,0.0,0.22967]
[1778064911525,74.99,82320.84,0.0,0.99822,0.0,0.23028]
[1778064912532,74.99,82317.7,0.0,0.99821,0.0,0.23097]
[1778064915553,74.99,82320.96,0.0,0.99822,0.0,0.23025]
[1778064915795,74.99,82320.96,0.0,0.99822,0.0,0.23025]
[1778064916560,74.99,82322.6,0.0,0.99822,0.0,0.2299]
[1778064917567,74.99,82319.86,0.0,0.99822,0.0,0.23049]
[1778064919581,74.99,82307.39,0.0,0.99819,0.0,0.23324]
[1778064920588,74.99,82299.81,0.0,0.99818,0.0,0.23492]
[1778064924622,74.99,82306.3,0.0,0.99819,0.0,0.23348]
[1778064925629,74.99,82311.62,0.0,0.9982,0.0,0.23231]
[1778064926636,74.99,82314.32,0.0,0.99821,0.0,0.23171]
[1778064927643,74.99,82322.61,0.0,0.99822,0.0,0.22989]
[1778064928651,74.99,82326.17,0.0,0.99823,0.0,0.22912]
[1778064929658,74.99,82328.56,0.0,0.99823,0.0,0.2286]
[1778064930665,74.99,82324.46,0.0,0.99823,0.0,0.22949]
[1778064931672,74.99,82322.06,0.0,0.99823,0.0,0.22916]
[1778064932379,74.99,82322.06,0.0,0.99823,0.0,0.22916]
[1778064932679,74.99,82319.87,0.0,0.99823,0.0,0.22964]
[1778064934693,74.99,82322.28,0.0,0.99823,0.0,0.22911]
[1778064935700,74.99,82326.58,0.0,0.99824,0.0,0.22818]
[1778064936707,74.99,82324.09,0.0,0.99823,0.0,0.22872]
[1778064939728,74.99,82321.79,0.0,0.99823,0.0,0.22922]
[1778064944763,74.99,82323.51,0.0,0.99823,0.0,0.22884]
[1778064949798,74.99,82323.14,0.0,0.99823,0.0,0.22892]
[1778064952819,74.99,82325.57,0.0,0.99824,0.0,0.2284]
[1778064954833,74.99,82331.78,0.0,0.99825,0.0,0.22705]
[1778064959868,74.99,82332.44,0.0,0.99825,0.0,0.22691]
[1778064964903,74.99,82333.43,0.0,0.99825,0.0,0.22669]
[1778064965910,74.99,82336.03,0.0,0.99826,0.0,0.22613]
[1778064968931,74.99,82338.92,0.0,0.99826,0.0,0.22551]
[1778064970945,74.99,82336.28,0.0,0.99826,0.0,0.22608]
[1778064973966,74.99,82338.5,0.0,0.99826,0.0,0.2256]
[1778064974973,74.99,82341.8,0.0,0.99827,0.0,0.22489]
[1778064975980,74.99,82344.85,0.0,0.99827,0.0,0.22424]
[1778064979001,74.99,82349.77,0.0,0.99828,0.0,0.22319]
[1778064980021,74.99,82342.84,0.0,0.99827,0.0,0.22467]
[1778064981023,74.99,82332.58,0.0,0.99825,0.0,0.22688]
[1778064982030,74.99,82332.19,0.0,0.99825,0.0,0.22696]
[1778064983037,74.99,82329.48,0.0,0.99824,0.0,0.22755]
[1778064985051,74.99,82335.03,0.0,0.99825,0.0,0.22635]
[1778064986058,74.99,82337.51,0.0,0.99826,0.0,0.22581]
[1778064987065,74.99,82340.54,0.0,0.99826,0.0,0.22516]
[1778064988072,74.99,82338.28,0.0,0.99826,0.0,0.22565]
[1778064989079,74.99,82334.07,0.0,0.99825,0.0,0.22656]
[1778064994114,74.99,82339.62,0.0,0.99827,0.0,0.22452]
[1778064996128,74.99,82336.66,0.0,0.99826,0.0,0.22516]
[1778065001163,74.99,82332.96,0.0,0.99826,0.0,0.22595]
[1778065002170,74.99,82328.59,0.0,0.99825,0.0,0.22689]
[1778065003177,74.99,82325.23,0.0,0.99824,0.0,0.22762]
[1778065004184,74.99,82321.71,0.0,0.99823,0.0,0.22839]
[1778065005191,74.99,82316.21,0.0,0.99822,0.0,0.22958]
[1778065006198,74.99,82308.77,0.0,0.99821,0.0,0.23121]
[1778065011233,74.99,82312.25,0.0,0.99822,0.0,0.23045]
[1778065011910,74.99,82312.25,0.0,0.99822,0.0,0.23045]
[1778065012240,74.99,82311.78,0.0,0.99822,0.0,0.23055]
[1778065015264,74.99,82298.3,0.0,0.99819,0.0,0.23353]
[1778065016270,74.99,82287.99,0.0,0.99817,0.0,0.23582]
[1778065017277,74.99,82289.71,0.0,0.99817,0.0,0.23544]
[1778065020298,74.99,82284.19,0.0,0.99816,0.0,0.23667]
[1778065021305,74.99,82279.73,0.0,0.99815,0.0,0.23768]
[1778065022312,74.99,82286.0,0.0,0.99817,0.0,0.23627]
[1778065024326,74.99,82283.71,0.0,0.99816,0.0,0.23678]
[1778065026340,74.99,82279.24,0.0,0.99815,0.0,0.23779]
[1778065028355,74.99,82283.98,0.0,0.99816,0.0,0.23672]
[1778065031376,74.99,82290.17,0.0,0.99818,0.0,0.23533]
[1778065032383,74.99,82293.21,0.0,0.99818,0.0,0.23466]
[1778065033391,74.99,82296.36,0.0,0.99819,0.0,0.23396]
[1778065035405,74.99,82300.02,0.0,0.99819,0.0,0.23314]
[1778065036801,74.99,82300.02,0.0,0.99819,0.0,0.23314]
[1778065036412,74.99,82302.48,0.0,0.9982,0.0,0.2326]
[1778065037419,74.99,82303.31,0.0,0.9982,0.0,0.23242]
[1778065042454,74.99,82302.36,0.0,0.9982,0.0,0.23263]
[1778065044468,74.99,82305.98,0.0,0.99821,0.0,0.23183]
[1778065049504,74.99,82307.56,0.0,0.99821,0.0,0.23148]
[1778065051518,74.99,82306.86,0.0,0.99821,0.0,0.23078]
[1778065056553,74.99,82308.21,0.0,0.99822,0.0,0.23048]
[1778065061590,74.99,82310.24,0.0,0.99822,0.0,0.23003]
[1778065062602,74.99,82312.99,0.0,0.99823,0.0,0.22943]
[1778065065618,74.99,82315.32,0.0,0.99823,0.0,0.22892]
[1778065069648,74.99,82318.15,0.0,0.99823,0.0,0.22831]
[1778065074683,74.99,82319.81,0.0,0.99824,0.0,0.22795]
[1778065079718,74.99,82318.88,0.0,0.99824,0.0,0.22815]
[1778065080725,74.99,82314.65,0.0,0.99823,0.0,0.22907]
[1778065085760,74.99,82319.51,0.0,0.99824,0.0,0.22801]
[1778065089788,74.99,82315.08,0.0,0.99823,0.0,0.22898]
[1778065091802,74.99,82312.54,0.0,0.99822,0.0,0.22953]
[1778065096837,74.99,82311.29,0.0,0.99822,0.0,0.2298]
[1778065101872,74.99,82311.22,0.0,0.99822,0.0,0.22982]
[1778065106907,74.99,82310.03,0.0,0.99822,0.0,0.23008]
[1778065111942,74.99,82309.71,0.0,0.99823,0.0,0.2293]
[1778065116977,74.99,82309.77,0.0,0.99823,0.0,0.22928]
[1778065122012,74.99,82308.41,0.0,0.99822,0.0,0.22958]
[1778065124026,74.99,82300.9,0.0,0.99821,0.0,0.23123]
[1778065125033,74.99,82296.53,0.0,0.9982,0.0,0.23219]
[1778065130072,74.99,82296.39,0.0,0.9982,0.0,0.23222]
[1778065135106,74.99,82295.27,0.0,0.9982,0.0,0.23247]
[1778065139134,74.99,82298.54,0.0,0.9982,0.0,0.23175]
[1778065144169,74.99,82293.16,0.0,0.99819,0.0,0.23293]
[1778065145176,74.99,82288.64,0.0,0.99819,0.0,0.23394]
[1778065147191,74.99,82284.59,0.0,0.99818,0.0,0.23484]
[1778065152226,74.99,82290.21,0.0,0.99819,0.0,0.23359]
[1778065157261,74.99,82289.57,0.0,0.99819,0.0,0.23373]
[1778065162296,74.99,82289.51,0.0,0.99819,0.0,0.23374]
[1778065163303,74.99,82293.09,0.0,0.99819,0.0,0.23295]
[1778065164310,74.99,82299.4,0.0,0.99821,0.0,0.23156]
[1778065169345,74.99,82298.76,0.0,0.9982,0.0,0.2317]
[1778065171359,74.99,82297.43,0.0,0.99821,0.0,0.23113]
[1778065176394,74.99,82294.61,0.0,0.9982,0.0,0.23175]
[1778065179415,74.99,82292.31,0.0,0.9982,0.0,0.23226]
[1778065184450,74.99,82293.18,0.0,0.9982,0.0,0.23207]
[1778065189485,74.99,82288.89,0.0,0.99819,0.0,0.23302]
[1778065190492,74.99,82284.38,0.0,0.99818,0.0,0.23402]
[1778065195527,74.99,82283.13,0.0,0.99818,0.0,0.23429]
[1778065200571,74.99,82281.27,0.0,0.99818,0.0,0.23471]
[1778065201576,74.99,82270.51,0.0,0.99816,0.0,0.23712]
[1778065202582,74.99,82259.77,0.0,0.99814,0.0,0.23955]
[1778065203589,74.99,82262.07,0.0,0.99814,0.0,0.23903]
[1778065204596,74.99,82264.6,0.0,0.99815,0.0,0.23845]
[1778065207618,74.99,82268.22,0.0,0.99815,0.0,0.23764]
[1778065208625,74.99,82271.72,0.0,0.99816,0.0,0.23685]
[1778065209633,74.99,82276.15,0.0,0.99817,0.0,0.23585]
[1778065211356,74.99,82274.53,0.0,0.99816,0.0,0.23622]
[1778065214667,74.99,82277.78,0.0,0.99817,0.0,0.23549]
[1778065215674,74.99,82281.77,0.0,0.99818,0.0,0.2346]
[1778065216681,74.99,82285.3,0.0,0.99819,0.0,0.23381]
[1778065218482,74.99,82285.77,0.0,0.99819,0.0,0.23371]
[1778065218695,74.99,82287.17,0.0,0.99819,0.0,0.2334]
[1778065222723,74.99,82281.08,0.0,0.99818,0.0,0.23475]
[1778065224737,74.99,82285.26,0.0,0.99819,0.0,0.23382]
[1778065227759,74.99,82281.03,0.0,0.99818,0.0,0.23476]
[1778065232794,74.99,82283.32,0.0,0.99819,0.0,0.23338]
[1778065237829,74.99,82282.25,0.0,0.99819,0.0,0.23362]
[1778065238836,74.99,82284.47,0.0,0.99819,0.0,0.23313]
[1778065239843,74.99,82287.26,0.0,0.9982,0.0,0.23251]
[1778065240850,74.99,82292.2,0.0,0.99821,0.0,0.23142]
[1778065241857,74.99,82296.04,0.0,0.99821,0.0,0.23058]
[1778065243871,74.99,82303.19,0.0,0.99823,0.0,0.22901]
[1778065245885,74.99,82307.43,0.0,0.99823,0.0,0.22809]
[1778065248906,74.99,82309.98,0.0,0.99824,0.0,0.22753]
[1778065250920,74.99,82314.2,0.0,0.99825,0.0,0.22662]
[1778065251496,74.99,82314.2,0.0,0.99825,0.0,0.22662]
[1778065251938,74.99,82314.2,0.0,0.99825,0.0,0.22662]
[1778065252037,74.99,82314.76,0.0,0.99825,0.0,0.2265]
[1778065252934,74.99,82310.82,0.0,0.99824,0.0,0.22735]
[1778065253941,74.99,82306.18,0.0,0.99823,0.0,0.22836]
[1778065254948,74.99,82298.12,0.0,0.99822,0.0,0.23012]
[1778065257587,74.99,82299.68,0.0,0.99822,0.0,0.22978]
[1778065257644,74.99,82299.68,0.0,0.99822,0.0,0.22978]
[1778065257969,74.99,82297.48,0.0,0.99822,0.0,0.23026]
[1778065263004,74.99,82298.56,0.0,0.99822,0.0,0.23002]
[1778065264012,74.99,82295.59,0.0,0.99821,0.0,0.23067]
[1778065265019,74.99,82289.2,0.0,0.9982,0.0,0.23208]
[1778065266026,74.99,82282.27,0.0,0.99819,0.0,0.23362]
[1778065269047,74.99,82286.57,0.0,0.99819,0.0,0.23266]
[1778065270054,74.99,82292.8,0.0,0.99821,0.0,0.23129]
[1778065274082,74.99,82286.11,0.0,0.99819,0.0,0.23277]
[1778065275090,74.99,82283.84,0.0,0.99819,0.0,0.23327]
[1778065280125,74.99,82284.95,0.0,0.99819,0.0,0.23302]
[1778065283146,74.99,82289.4,0.0,0.9982,0.0,0.23204]
[1778065288181,74.99,82291.82,0.0,0.9982,0.0,0.2315]
[1778065289188,74.99,82289.38,0.0,0.9982,0.0,0.23204]
[1778065292209,74.99,82295.1,0.0,0.99822,0.0,0.22992]
[1778065296237,74.99,82300.8,0.0,0.99823,0.0,0.22868]
[1778065297244,74.99,82304.52,0.0,0.99824,0.0,0.22787]
[1778065300265,74.99,82309.91,0.0,0.99825,0.0,0.2267]
[1778065301272,74.99,82314.4,0.0,0.99825,0.0,0.22573]
[1778065305300,74.99,82324.37,0.0,0.99827,0.0,0.22359]
[1778065306307,74.99,82327.24,0.0,0.99828,0.0,0.22298]
[1778065310339,74.99,82335.43,0.0,0.99829,0.0,0.22124]
[1778065313360,74.99,82333.0,0.0,0.99829,0.0,0.22175]
[1778065314369,74.99,82335.94,0.0,0.99829,0.0,0.22113]
[1778065319402,74.99,82336.97,0.0,0.99829,0.0,0.22091]
[1778065323431,74.99,82334.21,0.0,0.99829,0.0,0.22149]
[1778065328466,74.99,82335.9,0.0,0.99829,0.0,0.22114]
[1778065329473,74.99,82341.64,0.0,0.9983,0.0,0.21992]
[1778065331487,74.99,82344.38,0.0,0.99831,0.0,0.21935]
[1778065333501,74.99,82350.58,0.0,0.99832,0.0,0.21805]
[1778065335515,74.99,82355.18,0.0,0.99833,0.0,0.21709]
[1778065336522,74.99,82357.73,0.0,0.99833,0.0,0.21656]
[1778065340550,74.99,82354.6,0.0,0.99833,0.0,0.21721]
[1778065344579,74.99,82346.64,0.0,0.99831,0.0,0.21887]
[1778065345585,74.99,82327.25,0.0,0.99828,0.0,0.22297]
[1778065346592,74.99,82318.64,0.0,0.99826,0.0,0.22482]
[1778065348606,74.99,82320.9,0.0,0.99827,0.0,0.22433]
[1778065351627,74.99,82318.79,0.0,0.99827,0.0,0.22394]
[1778065354648,74.99,82321.7,0.0,0.99827,0.0,0.22332]
[1778065355655,74.99,82327.32,0.0,0.99828,0.0,0.22212]
[1778065356998,74.99,82327.32,0.0,0.99828,0.0,0.22212]
[1778065357099,74.99,82331.86,0.0,0.99829,0.0,0.22116]
[1778065357669,74.99,82335.22,0.0,0.9983,0.0,0.22045]
[1778065358676,74.99,82338.26,0.0,0.9983,0.0,0.21981]
[1778065359697,74.99,82369.74,0.0,0.99836,0.0,0.21327]
[1778065360697,74.99,82389.32,0.0,0.99839,0.0,0.20929]
[1778065361704,74.99,82397.73,0.0,0.99841,0.0,0.2076]
[1778065362711,74.99,82388.47,0.0,0.99839,0.0,0.20946]
[1778065363718,74.99,82383.38,0.0,0.99838,0.0,0.21049]
[1778065365732,74.99,82386.96,0.0,0.99839,0.0,0.20976]
[1778065370767,74.99,82384.02,0.0,0.99838,0.0,0.21036]
[1778065371774,74.99,82381.8,0.0,0.99838,0.0,0.21081]
[1778065372781,74.99,82378.37,0.0,0.99837,0.0,0.2115]
[1778065376809,74.99,82376.0,0.0,0.99837,0.0,0.21199]
[1778065377816,74.99,82369.72,0.0,0.99836,0.0,0.21327]
[1778065378823,74.99,82361.22,0.0,0.99834,0.0,0.21502]
[1778065379830,74.99,82357.32,0.0,0.99834,0.0,0.21583]
[1778065380837,74.99,82355.01,0.0,0.99833,0.0,0.21631]
[1778065382851,74.99,82351.13,0.0,0.99833,0.0,0.21711]
[1778065383858,74.99,82347.32,0.0,0.99832,0.0,0.21791]
[1778065385874,74.99,82339.23,0.0,0.99831,0.0,0.2196]
[1778065386881,74.99,82329.72,0.0,0.99829,0.0,0.22161]
[1778065387888,74.99,82320.65,0.0,0.99827,0.0,0.22354]
[1778065388895,74.99,82319.26,0.0,0.99827,0.0,0.22384]
[1778065391917,74.99,82312.4,0.0,0.99826,0.0,0.22531]
[1778065395945,74.99,82309.56,0.0,0.99825,0.0,0.22593]
[1778065396952,74.99,82306.49,0.0,0.99825,0.0,0.22659]
[1778065400200,74.99,82307.76,0.0,0.99825,0.0,0.22632]
[1778065400597,74.99,82307.77,0.0,0.99825,0.0,0.22631]
[1778065400980,74.99,82306.89,0.0,0.99825,0.0,0.2265]
[1778065406015,74.99,82306.73,0.0,0.99825,0.0,0.22654]
[1778065407022,74.99,82301.52,0.0,0.99824,0.0,0.22767]
[1778065410043,74.99,82304.74,0.0,0.99824,0.0,0.22697]
[1778065411050,74.99,82301.45,0.0,0.99824,0.0,0.22683]
[1778065413069,74.99,82308.4,0.0,0.99826,0.0,0.22533]
[1778065414072,74.99,82324.73,0.0,0.99829,0.0,0.22184]
[1778065415079,74.99,82330.86,0.0,0.9983,0.0,0.22054]
[1778065416086,74.99,82331.61,0.0,0.9983,0.0,0.22038]
[1778065418100,74.99,82334.85,0.0,0.9983,0.0,0.2197]
[1778065419107,74.99,82337.3,0.0,0.99831,0.0,0.21918]
[1778065422128,74.99,82342.51,0.0,0.99832,0.0,0.21809]
[1778065424142,74.99,82346.89,0.0,0.99833,0.0,0.21718]
[1778065425149,74.99,82351.76,0.0,0.99833,0.0,0.21616]
[1778065427163,74.99,82349.59,0.0,0.99833,0.0,0.21661]
[1778065427987,74.99,82349.59,0.0,0.99833,0.0,0.21661]
[1778065428170,74.99,82349.3,0.0,0.99833,0.0,0.21667]
[1778065430184,74.99,82351.72,0.0,0.99833,0.0,0.21617]
[1778065435219,74.99,82350.96,0.0,0.99833,0.0,0.21633]
[1778065437233,74.99,82355.73,0.0,0.99834,0.0,0.21534]
[1778065438240,74.99,82359.94,0.0,0.99835,0.0,0.21447]
[1778065441261,74.99,82367.5,0.0,0.99836,0.0,0.21292]
[1778065442268,74.99,82373.71,0.0,0.99837,0.0,0.21165]
[1778065443275,74.99,82377.35,0.0,0.99838,0.0,0.21091]
[1778065445289,74.99,82380.29,0.0,0.99838,0.0,0.21031]
[1778065448310,74.99,82383.35,0.0,0.99839,0.0,0.20969]
[1778065450324,74.99,82390.83,0.0,0.9984,0.0,0.20819]
[1778065451331,74.99,82396.57,0.0,0.99841,0.0,0.20704]
[1778065456318,74.99,82395.83,0.0,0.99841,0.0,0.20719]
[1778065456366,74.99,82396.65,0.0,0.99841,0.0,0.20702]
[1778065461401,74.99,82397.0,0.0,0.99841,0.0,0.20695]
[1778065463415,74.99,82399.91,0.0,0.99842,0.0,0.20637]
[1778065468450,74.99,82399.29,0.0,0.99842,0.0,0.2065]
[1778065471471,74.99,82400.52,0.0,0.99842,0.0,0.20546]
[1778065476507,74.99,82401.95,0.0,0.99843,0.0,0.20518]
[1778065478521,74.99,82405.75,0.0,0.99843,0.0,0.20443]
[1778065479528,74.99,82412.71,0.0,0.99845,0.0,0.20306]
[1778065481542,74.99,82414.92,0.0,0.99845,0.0,0.20262]
[1778065482549,74.99,82412.52,0.0,0.99844,0.0,0.2031]
[1778065483556,74.99,82408.13,0.0,0.99844,0.0,0.20396]
[1778065488591,74.99,82406.73,0.0,0.99844,0.0,0.20423]
[1778065490820,74.99,82407.05,0.0,0.99844,0.0,0.20417]
[1778065490917,74.99,82408.98,0.0,0.99844,0.0,0.20379]
[1778065492619,74.99,82406.42,0.0,0.99843,0.0,0.2043]
[1778065493626,74.99,82403.17,0.0,0.99843,0.0,0.20494]
[1778065498662,74.99,82399.9,0.0,0.99842,0.0,0.20559]
[1778065499669,74.99,82396.48,0.0,0.99842,0.0,0.20627]
[1778065504704,74.99,82398.81,0.0,0.99842,0.0,0.2058]
[1778065506720,74.99,82424.92,0.0,0.99847,0.0,0.20067]
[1778065507727,74.99,82462.68,0.0,0.99853,0.0,0.19346]
[1778065508738,74.99,82459.92,0.0,0.99852,0.0,0.19398]
[1778065509744,74.99,82457.7,0.0,0.99852,0.0,0.19439]
[1778065510751,74.99,82453.98,0.0,0.99851,0.0,0.1951]
[1778065511758,74.99,82448.97,0.0,0.9985,0.0,0.19605]
[1778065512765,74.99,82446.16,0.0,0.9985,0.0,0.19658]
[1778065513772,74.99,82435.69,0.0,0.99848,0.0,0.19859]
[1778065514779,74.99,82430.1,0.0,0.99847,0.0,0.19967]
[1778065517800,74.99,82434.27,0.0,0.99848,0.0,0.19886]
[1778065519814,74.99,82436.53,0.0,0.99848,0.0,0.19843]
[1778065521828,74.99,82434.18,0.0,0.99848,0.0,0.19888]
[1778065527193,74.99,82435.86,0.0,0.99848,0.0,0.19856]
[1778065527240,74.99,82439.24,0.0,0.99849,0.0,0.19791]
[1778065528372,74.99,82438.37,0.0,0.99849,0.0,0.19808]
[1778065531898,74.99,82437.89,0.0,0.99849,0.0,0.1974]
[1778065536933,74.99,82438.24,0.0,0.99849,0.0,0.19734]
[1778065540961,74.99,82433.77,0.0,0.99849,0.0,0.19819]
[1778065541968,74.99,82435.99,0.0,0.99849,0.0,0.19777]
[1778065542975,74.99,82438.49,0.0,0.99849,0.0,0.19729]
[1778065545996,74.99,82436.29,0.0,0.99849,0.0,0.19771]
[1778065551031,74.99,82438.11,0.0,0.99849,0.0,0.19736]
[1778065552038,74.99,82441.77,0.0,0.9985,0.0,0.19666]
[1778065555059,74.99,82448.63,0.0,0.99851,0.0,0.19536]
[1778065556066,74.99,82452.18,0.0,0.99852,0.0,0.19468]
[1778065557073,74.99,82454.58,0.0,0.99852,0.0,0.19423]
[1778065558080,74.99,82460.22,0.0,0.99853,0.0,0.19317]
[1778065560094,74.99,82457.52,0.0,0.99852,0.0,0.19368]
[1778065561101,74.99,82460.0,0.0,0.99853,0.0,0.19321]
[1778065562108,74.99,82463.09,0.0,0.99853,0.0,0.19263]
[1778065564122,74.99,82455.55,0.0,0.99852,0.0,0.19405]
[1778065566136,74.99,82452.02,0.0,0.99852,0.0,0.19471]
[1778065567989,74.99,82451.59,0.0,0.99851,0.0,0.1948]
[1778065569157,74.99,82445.19,0.0,0.9985,0.0,0.19601]
[1778065570167,74.99,82441.01,0.0,0.9985,0.0,0.19681]
[1778065575202,74.99,82441.37,0.0,0.9985,0.0,0.19674]
[1778065576209,74.99,82438.64,0.0,0.99849,0.0,0.19726]
[1778065578223,74.99,82434.9,0.0,0.99849,0.0,0.19798]
[1778065578746,74.99,82434.9,0.0,0.99849,0.0,0.19798]
[1778065586279,74.99,82437.63,0.0,0.99849,0.0,0.19745]
[1778065591314,74.99,82437.9,0.0,0.9985,0.0,0.19664]
[1778065596349,74.99,82437.1,0.0,0.9985,0.0,0.19679]
[1778065597356,74.99,82442.06,0.0,0.9985,0.0,0.19585]
[1778065600377,74.99,82444.61,0.0,0.99851,0.0,0.19536]
[1778065602391,74.99,82447.09,0.0,0.99851,0.0,0.19489]
[1778065603398,74.99,82455.39,0.0,0.99853,0.0,0.19333]
[1778065605414,74.99,82452.7,0.0,0.99852,0.0,0.19383]
[1778065609442,74.99,82448.74,0.0,0.99852,0.0,0.19458]
[1778065610952,74.99,82448.74,0.0,0.99852,0.0,0.19458]
[1778065614477,74.99,82442.87,0.0,0.99851,0.0,0.19569]
[1778065617498,74.99,82439.84,0.0,0.9985,0.0,0.19627]
[1778065622533,74.99,82442.25,0.0,0.99851,0.0,0.19581]
[1778065625554,74.99,82445.12,0.0,0.99851,0.0,0.19527]
[1778065627568,74.99,82441.54,0.0,0.9985,0.0,0.19595]
[1778065628575,74.99,82435.82,0.0,0.99849,0.0,0.19704]
[1778065629582,74.99,82430.26,0.0,0.99849,0.0,0.1981]
[1778065633612,74.99,82427.36,0.0,0.99848,0.0,0.19866]
[1778065634617,74.99,82418.12,0.0,0.99847,0.0,0.20045]
[1778065635624,74.99,82415.88,0.0,0.99846,0.0,0.20088]
[1778065640659,74.99,82416.38,0.0,0.99846,0.0,0.20079]
[1778065641666,74.99,82422.82,0.0,0.99847,0.0,0.19954]
[1778065643680,74.99,82426.75,0.0,0.99848,0.0,0.19878]
[1778065648717,74.99,82427.9,0.0,0.99848,0.0,0.19856]
[1778065649617,74.99,82427.9,0.0,0.99848,0.0,0.19856]
[1778065649724,74.99,82426.8,0.0,0.99848,0.0,0.19877]
[1778065651738,74.99,82425.37,0.0,0.99848,0.0,0.19828]
[1778065656773,74.99,82425.51,0.0,0.99848,0.0,0.19825]
[1778065661809,74.99,82425.09,0.0,0.99848,0.0,0.19833]
[1778065665836,74.99,82420.87,0.0,0.99848,0.0,0.19915]
[1778065666843,74.99,82417.78,0.0,0.99847,0.0,0.19974]
[1778065669864,74.99,82415.16,0.0,0.99847,0.0,0.20025]
[1778065670871,74.99,82410.43,0.0,0.99846,0.0,0.20117]
[1778065672885,74.99,82405.66,0.0,0.99845,0.0,0.2021]
[1778065677920,74.99,82406.41,0.0,0.99845,0.0,0.20196]
[1778065680941,74.99,82411.58,0.0,0.99846,0.0,0.20095]
[1778065681949,74.99,82406.28,0.0,0.99845,0.0,0.20198]
[1778065682955,74.99,82401.88,0.0,0.99844,0.0,0.20284]
[1778065687994,74.99,82405.35,0.0,0.99845,0.0,0.20216]
[1778065691018,74.99,82407.55,0.0,0.99845,0.0,0.20173]
[1778065693032,74.99,82410.91,0.0,0.99846,0.0,0.20108]
[1778065695046,74.99,82408.54,0.0,0.99846,0.0,0.20154]
[1778065698067,74.99,82404.46,0.0,0.99845,0.0,0.20234]
[1778065699074,74.99,82400.27,0.0,0.99844,0.0,0.20316]
[1778065704109,74.99,82400.98,0.0,0.99844,0.0,0.20302]
[1778065708137,74.99,82404.1,0.0,0.99845,0.0,0.20241]
[1778065712165,74.99,82411.15,0.0,0.99847,0.0,0.20026]
[1778065717200,74.99,82410.98,0.0,0.99847,0.0,0.20029]
[1778065722235,74.99,82411.4,0.0,0.99847,0.0,0.20021]
[1778065727271,74.99,82413.41,0.0,0.99847,0.0,0.19982]
[1778065728277,74.99,82416.45,0.0,0.99847,0.0,0.19923]
[1778065730291,74.99,82428.66,0.0,0.99849,0.0,0.19688]
[1778065731298,74.99,82439.07,0.0,0.99851,0.0,0.1949]
[1778065732305,74.99,82436.43,0.0,0.99851,0.0,0.1954]
[1778065735061,74.99,82438.27,0.0,0.99851,0.0,0.19505]
[1778065735326,74.99,82438.91,0.0,0.99851,0.0,0.19493]
[1778065738348,74.99,82436.04,0.0,0.99851,0.0,0.19548]
[1778065739355,74.99,82430.67,0.0,0.9985,0.0,0.1965]
[1778065741970,74.99,82429.83,0.0,0.9985,0.0,0.19666]
[1778065742376,74.99,82432.37,0.0,0.9985,0.0,0.19617]
[1778065744390,74.99,82436.59,0.0,0.99851,0.0,0.19537]
[1778065747413,74.99,82431.38,0.0,0.9985,0.0,0.19636]
[1778065751441,74.99,82433.57,0.0,0.9985,0.0,0.19595]
[1778065755469,74.99,82437.78,0.0,0.99851,0.0,0.19514]
[1778065757483,74.99,82444.07,0.0,0.99852,0.0,0.19395]
[1778065760504,74.99,82440.5,0.0,0.99851,0.0,0.19463]
[1778065765539,74.99,82440.85,0.0,0.99851,0.0,0.19456]
[1778065770574,74.99,82440.33,0.0,0.99851,0.0,0.19466]
[1778065771585,74.99,82437.65,0.0,0.99851,0.0,0.19441]
[1778065773598,74.99,82435.4,0.0,0.99851,0.0,0.19484]
[1778065778633,74.99,82435.35,0.0,0.99851,0.0,0.19485]
[1778065782661,74.99,82438.87,0.0,0.99852,0.0,0.19418]
[1778065785686,74.99,82435.18,0.0,0.99851,0.0,0.19488]
[1778065790720,74.99,82437.72,0.0,0.99851,0.0,0.1944]
[1778065792736,74.99,82440.09,0.0,0.99852,0.0,0.19395]
[1778065797771,74.99,82440.08,0.0,0.99852,0.0,0.19395]
[1778065800793,74.99,82442.26,0.0,0.99852,0.0,0.19354]
[1778065801800,74.99,82446.23,0.0,0.99853,0.0,0.1928]
[1778065804821,74.99,82448.81,0.0,0.99853,0.0,0.19231]
[1778065809857,74.99,82447.18,0.0,0.99853,0.0,0.19262]
[1778065811051,74.99,82447.18,0.0,0.99853,0.0,0.19262]
[1778065813885,74.99,82443.79,0.0,0.99852,0.0,0.19325]
[1778065815899,74.99,82438.82,0.0,0.99852,0.0,0.19419]
[1778065820934,74.99,82436.45,0.0,0.99851,0.0,0.19464]
[1778065821941,74.99,82434.1,0.0,0.99851,0.0,0.19509]
[1778065827983,74.99,82433.23,0.0,0.99851,0.0,0.19525]
[1778065831004,74.99,82432.72,0.0,0.99851,0.0,0.19459]
[1778065833019,74.99,82429.18,0.0,0.99851,0.0,0.19526]
[1778065834027,74.99,82425.65,0.0,0.9985,0.0,0.19593]
[1778065836042,74.99,82428.66,0.0,0.99851,0.0,0.19536]
[1778065841077,74.99,82432.01,0.0,0.99851,0.0,0.19472]
[1778065845105,74.99,82429.72,0.0,0.99851,0.0,0.19516]
[1778065849133,74.99,82427.11,0.0,0.9985,0.0,0.19566]
[1778065854169,74.99,82425.72,0.0,0.9985,0.0,0.19592]
[1778065859203,74.99,82424.97,0.0,0.9985,0.0,0.19606]
[1778065865245,74.99,82427.99,0.0,0.9985,0.0,0.19549]
[1778065868266,74.99,82425.53,0.0,0.9985,0.0,0.19596]
[1778065869273,74.99,82422.99,0.0,0.9985,0.0,0.19644]
[1778065872294,74.99,82420.0,0.0,0.99849,0.0,0.19701]
[1778065877329,74.99,82422.3,0.0,0.9985,0.0,0.19657]
[1778065878336,74.99,82426.25,0.0,0.9985,0.0,0.19582]
[1778065881357,74.99,82430.09,0.0,0.99851,0.0,0.19509]
[1778065886392,74.99,82430.54,0.0,0.99851,0.0,0.195]
[1778065891427,74.99,82429.08,0.0,0.99851,0.0,0.19452]
[1778065893441,74.99,82431.51,0.0,0.99852,0.0,0.19406]
[1778065897469,74.99,82426.48,0.0,0.99851,0.0,0.19502]
[1778065898476,74.99,82423.48,0.0,0.9985,0.0,0.19559]
[1778065903512,74.99,82425.63,0.0,0.99851,0.0,0.19518]
[1778065908554,74.99,82423.97,0.0,0.9985,0.0,0.19549]
[1778065913589,74.99,82424.86,0.0,0.99851,0.0,0.19532]
[1778065918624,74.99,82424.44,0.0,0.9985,0.0,0.1954]
[1778065923659,74.99,82426.2,0.0,0.99851,0.0,0.19507]
[1778065928694,74.99,82426.08,0.0,0.99851,0.0,0.19509]
[1778065930708,74.99,82415.52,0.0,0.99849,0.0,0.19711]
[1778065932722,74.99,82414.03,0.0,0.99849,0.0,0.19739]
[1778065936750,74.99,82411.46,0.0,0.99848,0.0,0.19789]
[1778065938764,74.99,82407.91,0.0,0.99848,0.0,0.19857]
[1778065942204,74.99,82406.71,0.0,0.99848,0.0,0.1988]
[1778065942231,74.99,82405.45,0.0,0.99847,0.0,0.19905]
[1778065947827,74.99,82404.81,0.0,0.99847,0.0,0.19917]
[1778065951855,74.99,82405.16,0.0,0.99848,0.0,0.19833]
[1778065953869,74.99,82401.49,0.0,0.99847,0.0,0.19904]
[1778065954876,74.99,82397.96,0.0,0.99847,0.0,0.19973]
[1778065955883,74.99,82395.27,0.0,0.99846,0.0,0.20025]
[1778065957897,74.99,82392.82,0.0,0.99846,0.0,0.20072]
[1778065962932,74.99,82396.6,0.0,0.99847,0.0,0.19999]
[1778065965953,74.99,82393.85,0.0,0.99846,0.0,0.20052]
[1778065968974,74.99,82390.76,0.0,0.99846,0.0,0.20113]
[1778065969981,74.99,82387.23,0.0,0.99845,0.0,0.20182]
[1778065970988,74.99,82384.69,0.0,0.99845,0.0,0.20232]
[1778065971995,74.99,82378.09,0.0,0.99843,0.0,0.20361]
[1778065973003,74.99,82373.25,0.0,0.99843,0.0,0.20457]
[1778065974009,74.99,82376.57,0.0,0.99843,0.0,0.20392]
[1778065975016,74.99,82379.83,0.0,0.99844,0.0,0.20327]
[1778065977032,74.99,82384.29,0.0,0.99844,0.0,0.20239]
[1778065982068,74.99,82384.71,0.0,0.99845,0.0,0.20231]
[1778065986096,74.99,82387.14,0.0,0.99845,0.0,0.20183]
[1778065990124,74.99,82384.67,0.0,0.99845,0.0,0.20232]
[1778065995159,74.99,82392.37,0.0,0.99846,0.0,0.20081]
[1778065996166,74.99,82402.29,0.0,0.99847,0.0,0.19889]
[1778065997173,74.99,82404.75,0.0,0.99848,0.0,0.19841]
[1778065998180,74.99,82401.67,0.0,0.99847,0.0,0.19901]
[1778066001202,74.99,82397.47,0.0,0.99847,0.0,0.19982]
[1778066003947,74.99,82397.69,0.0,0.99847,0.0,0.19978]
[1778066004223,74.99,82398.45,0.0,0.99847,0.0,0.19963]
[1778066006237,74.99,82395.13,0.0,0.99846,0.0,0.20028]
[1778066010265,74.99,82398.18,0.0,0.99847,0.0,0.19968]
[1778066011272,74.99,82398.31,0.0,0.99847,0.0,0.19888]
[1778066012279,74.99,82402.89,0.0,0.99848,0.0,0.198]
[1778066013286,74.99,82408.54,0.0,0.99849,0.0,0.19691]
[1778066018323,74.99,82407.19,0.0,0.99849,0.0,0.19717]
[1778066023359,74.99,82408.71,0.0,0.99849,0.0,0.19688]
[1778066028394,74.99,82409.32,0.0,0.99849,0.0,0.19677]
[1778066030411,74.99,82412.0,0.0,0.9985,0.0,0.19625]
[1778066035448,74.99,82409.56,0.0,0.99849,0.0,0.19672]
[1778066040483,74.99,82410.72,0.0,0.99849,0.0,0.1965]
[1778066044511,74.99,82407.54,0.0,0.99849,0.0,0.19711]
[1778066046607,74.99,82405.47,0.0,0.99849,0.0,0.1975]
[1778066046658,74.99,82405.24,0.0,0.99849,0.0,0.19755]
[1778066047532,74.99,82402.56,0.0,0.99848,0.0,0.19806]
[1778066049546,74.99,82400.11,0.0,0.99848,0.0,0.19854]
[1778066054581,74.99,82397.1,0.0,0.99847,0.0,0.19912]
[1778066055588,74.99,82393.84,0.0,0.99847,0.0,0.19975]
[1778066060627,74.99,82392.14,0.0,0.99846,0.0,0.20008]
[1778066062641,74.99,82389.4,0.0,0.99846,0.0,0.20061]
[1778066063648,74.99,82391.74,0.0,0.99846,0.0,0.20016]
[1778066064655,74.99,82395.24,0.0,0.99847,0.0,0.19948]
[1778066066166,74.99,82397.11,0.0,0.99847,0.0,0.19912]
[1778066071704,74.99,82397.38,0.0,0.99848,0.0,0.19829]
[1778066076627,74.99,82398.75,0.0,0.99848,0.0,0.19803]
[1778066077746,74.99,82396.31,0.0,0.99848,0.0,0.1985]
[1778066082781,74.99,82397.86,0.0,0.99848,0.0,0.1982]
[1778066087816,74.99,82398.84,0.0,0.99848,0.0,0.19801]
[1778066093858,74.99,82397.83,0.0,0.99848,0.0,0.19821]
[1778066095872,74.99,82400.17,0.0,0.99848,0.0,0.19776]
[1778066098893,74.99,82403.01,0.0,0.99849,0.0,0.19721]
[1778066099900,74.99,82406.62,0.0,0.99849,0.0,0.19652]
[1778066102921,74.99,82409.7,0.0,0.9985,0.0,0.19593]
[1778066104935,74.99,82406.31,0.0,0.99849,0.0,0.19658]
[1778066105942,74.99,82403.98,0.0,0.99849,0.0,0.19702]
[1778066110977,74.99,82405.15,0.0,0.99849,0.0,0.1968]
[1778066112991,74.99,82402.97,0.0,0.99849,0.0,0.19722]
[1778066117019,74.99,82405.5,0.0,0.99849,0.0,0.19673]
[1778066122054,74.99,82405.03,0.0,0.99849,0.0,0.19682]
[1778066125075,74.99,82407.25,0.0,0.99849,0.0,0.1964]
[1778066126082,74.99,82413.19,0.0,0.9985,0.0,0.19526]
[1778066127089,74.99,82418.8,0.0,0.99851,0.0,0.1942]
[1778066132124,74.99,82419.11,0.0,0.99852,0.0,0.19338]
[1778066136152,74.99,82425.47,0.0,0.99853,0.0,0.19219]
[1778066137159,74.99,82431.56,0.0,0.99854,0.0,0.19105]
[1778066139746,74.99,82433.47,0.0,0.99854,0.0,0.19069]
[1778066139845,74.99,82435.68,0.0,0.99855,0.0,0.19028]
[1778066145216,74.99,82436.25,0.0,0.99855,0.0,0.19017]
[1778066147229,74.99,82439.89,0.0,0.99855,0.0,0.1895]
[1778066148236,74.99,82443.68,0.0,0.99856,0.0,0.18879]
[1778066149243,74.99,82446.19,0.0,0.99856,0.0,0.18833]
[1778066150250,74.99,82448.36,0.0,0.99857,0.0,0.18793]
[1778066152264,74.99,82452.63,0.0,0.99857,0.0,0.18715]
[1778066153271,74.99,82455.05,0.0,0.99858,0.0,0.1867]
[1778066154278,74.99,82458.66,0.0,0.99858,0.0,0.18605]
[1778066156875,74.99,82456.17,0.0,0.99858,0.0,0.1865]
[1778066159313,74.99,82458.77,0.0,0.99858,0.0,0.18603]
[1778066160320,74.99,82462.98,0.0,0.99859,0.0,0.18526]
[1778066162334,74.99,82458.72,0.0,0.99858,0.0,0.18603]
[1778066167369,74.99,82461.91,0.0,0.99859,0.0,0.18545]
[1778066168377,74.99,82474.75,0.0,0.99861,0.0,0.18313]
[1778066169384,74.99,82476.52,0.0,0.99861,0.0,0.18281]
[1778066170391,74.99,82473.4,0.0,0.9986,0.0,0.18337]
[1778066173412,74.99,82476.4,0.0,0.99861,0.0,0.18284]
[1778066175426,74.99,82482.07,0.0,0.99862,0.0,0.18182]
[1778066180461,74.99,82481.65,0.0,0.99862,0.0,0.1819]
[1778066181129,74.99,82481.65,0.0,0.99862,0.0,0.1819]
[1778066183482,74.99,82472.07,0.0,0.9986,0.0,0.18361]
[1778066184489,74.99,82468.92,0.0,0.9986,0.0,0.18418]
[1778066185496,74.99,82462.71,0.0,0.99859,0.0,0.18531]
[1778066186503,74.99,82456.48,0.0,0.99858,0.0,0.18644]
[1778066189527,74.99,82459.3,0.0,0.99858,0.0,0.18593]
[1778066190534,74.99,82462.02,0.0,0.99859,0.0,0.18543]
[1778066194562,74.99,82460.4,0.0,0.99859,0.0,0.185]
[1778066198591,74.99,82463.0,0.0,0.99859,0.0,0.18453]
[1778066200604,74.99,82458.21,0.0,0.99859,0.0,0.18539]
[1778066202618,74.99,82451.42,0.0,0.99858,0.0,0.18663]
[1778066203625,74.99,82443.25,0.0,0.99856,0.0,0.18813]
[1778066204632,74.99,82432.88,0.0,0.99855,0.0,0.19005]
[1778066205639,74.99,82432.76,0.0,0.99855,0.0,0.19007]
[1778066206647,74.99,82435.26,0.0,0.99855,0.0,0.18961]
[1778066208660,74.99,82437.84,0.0,0.99855,0.0,0.18913]
[1778066213695,74.99,82434.38,0.0,0.99855,0.0,0.18977]
[1778066214614,74.99,82434.38,0.0,0.99855,0.0,0.18977]
[1778066219737,74.99,82430.62,0.0,0.99854,0.0,0.19047]
[1778066220744,74.99,82422.49,0.0,0.99853,0.0,0.19199]
[1778066221751,74.99,82425.9,0.0,0.99854,0.0,0.19135]
[1778066222758,74.99,82429.48,0.0,0.99854,0.0,0.19069]
[1778066224772,74.99,82432.95,0.0,0.99855,0.0,0.19004]
[1778066226786,74.99,82442.08,0.0,0.99856,0.0,0.18835]
[1778066229807,74.99,82439.52,0.0,0.99856,0.0,0.18882]
[1778066232828,74.99,82442.08,0.0,0.99856,0.0,0.18835]
[1778066234843,74.99,82445.9,0.0,0.99857,0.0,0.18765]
[1778066235849,74.99,82450.16,0.0,0.99857,0.0,0.18686]
[1778066236856,74.99,82457.28,0.0,0.99858,0.0,0.18556]
[1778066237863,74.99,82460.62,0.0,0.99859,0.0,0.18496]
[1778066239924,74.99,82461.63,0.0,0.99859,0.0,0.18477]
[1778066240895,74.99,82499.45,0.0,0.99865,0.0,0.17803]
[1778066241534,74.99,82499.45,0.0,0.99865,0.0,0.17803]
[1778066241896,74.99,82540.94,0.0,0.99871,0.0,0.17089]
[1778066242906,74.99,82531.33,0.0,0.99869,0.0,0.17252]
[1778066243913,74.99,82527.97,0.0,0.99869,0.0,0.17309]
[1778066244920,74.99,82528.61,0.0,0.99869,0.0,0.17298]
[1778066249987,74.99,82524.38,0.0,0.99868,0.0,0.17371]
[1778066250970,74.99,82540.72,0.0,0.99871,0.0,0.17093]
[1778066251977,74.99,82551.59,0.0,0.99873,0.0,0.16842]
[1778066252984,74.99,82558.09,0.0,0.99874,0.0,0.16734]
[1778066253991,74.99,82560.12,0.0,0.99874,0.0,0.167]
[1778066256008,74.99,82571.53,0.0,0.99876,0.0,0.16512]
[1778066258019,74.99,82586.26,0.0,0.99878,0.0,0.16272]
[1778066260033,74.99,82582.21,0.0,0.99877,0.0,0.16338]
[1778066263054,74.99,82571.04,0.0,0.99876,0.0,0.1652]
[1778066268095,74.99,82567.66,0.0,0.99875,0.0,0.16576]
[1778066271111,74.99,82555.72,0.0,0.99873,0.0,0.16773]
[1778066272118,74.99,82552.55,0.0,0.99873,0.0,0.16826]
[1778066275139,74.99,82562.35,0.0,0.99874,0.0,0.16663]
[1778066278160,74.99,82572.06,0.0,0.99876,0.0,0.16503]
[1778066283196,74.99,82578.05,0.0,0.99876,0.0,0.16405]
[1778066288231,74.99,82571.37,0.0,0.99876,0.0,0.16515]
[1778066293266,74.99,82566.76,0.0,0.99875,0.0,0.1659]
[1778066298301,74.99,82571.3,0.0,0.99876,0.0,0.16516]
[1778066303336,74.99,82574.63,0.0,0.99876,0.0,0.16461]
[1778066308372,74.99,82575.11,0.0,0.99876,0.0,0.16453]
[1778066313406,74.99,82568.35,0.0,0.99876,0.0,0.16497]
[1778066315420,74.99,82558.34,0.0,0.99874,0.0,0.16662]
[1778066317434,74.99,82552.33,0.0,0.99873,0.0,0.16762]
[1778066320455,74.99,82544.06,0.0,0.99872,0.0,0.169]
[1778066323476,74.99,82555.02,0.0,0.99874,0.0,0.16717]
[1778066328511,74.99,82542.91,0.0,0.99872,0.0,0.16919]
[1778066333546,74.99,82531.61,0.0,0.99871,0.0,0.17109]
[1778066335561,74.99,82520.77,0.0,0.99869,0.0,0.17294]
[1778066340596,74.99,82525.16,0.0,0.9987,0.0,0.17219]
[1778066346121,74.99,82519.62,0.0,0.99869,0.0,0.17314]
[1778066346205,74.99,82519.73,0.0,0.99869,0.0,0.17312]
[1778066346924,74.99,82519.73,0.0,0.99869,0.0,0.17312]
[1778066349659,74.99,82517.08,0.0,0.99868,0.0,0.17357]
[1778066351674,74.99,82542.29,0.0,0.99872,0.0,0.16929]
[1778066352681,74.99,82554.07,0.0,0.99874,0.0,0.16733]
[1778066353688,74.99,82554.62,0.0,0.99874,0.0,0.16724]
[1778066355702,74.99,82557.65,0.0,0.99874,0.0,0.16674]
[1778066359065,74.99,82559.57,0.0,0.99874,0.0,0.16642]
[1778066359101,74.99,82559.4,0.0,0.99874,0.0,0.16645]
[1778066359438,74.99,82559.4,0.0,0.99874,0.0,0.16645]
[1778066363758,74.99,82555.53,0.0,0.99874,0.0,0.16709]
[1778066364765,74.99,82558.49,0.0,0.99874,0.0,0.1666]
[1778066366779,74.99,82554.47,0.0,0.99874,0.0,0.16726]
[1778066368793,74.99,82551.09,0.0,0.99873,0.0,0.16782]
[1778066370807,74.99,82546.82,0.0,0.99873,0.0,0.16854]
[1778066371814,74.99,82540.85,0.0,0.99872,0.0,0.16885]
[1778066372821,74.99,82536.97,0.0,0.99872,0.0,0.16951]
[1778066377856,74.99,82536.82,0.0,0.99872,0.0,0.16953]
[1778066380877,74.99,82531.96,0.0,0.99871,0.0,0.17035]
[1778066381884,74.99,82529.46,0.0,0.99871,0.0,0.17077]
[1778066382891,74.99,82527.21,0.0,0.9987,0.0,0.17115]
[1778066385916,74.99,82530.06,0.0,0.99871,0.0,0.17067]
[1778066387926,74.99,82532.62,0.0,0.99871,0.0,0.17024]
[1778066388410,74.99,82532.62,0.0,0.99871,0.0,0.17024]
[1778066389940,74.99,82527.68,0.0,0.9987,0.0,0.17107]
[1778066393970,74.99,82524.97,0.0,0.9987,0.0,0.17153]
[1778066399005,74.99,82525.15,0.0,0.9987,0.0,0.1715]
[1778066401022,74.99,82522.1,0.0,0.9987,0.0,0.17202]
[1778066406057,74.99,82521.65,0.0,0.9987,0.0,0.1721]
[1778066411094,74.99,82522.33,0.0,0.9987,0.0,0.17198]
[1778066412102,74.99,82524.56,0.0,0.9987,0.0,0.1716]
[1778066413108,74.99,82528.68,0.0,0.99871,0.0,0.1709]
[1778066415122,74.99,82530.9,0.0,0.99871,0.0,0.17053]
[1778066416129,74.99,82533.11,0.0,0.99871,0.0,0.17016]
[1778066417138,74.99,82536.12,0.0,0.99872,0.0,0.16965]
[1778066421166,74.99,82541.85,0.0,0.99872,0.0,0.16869]
[1778066422173,74.99,82545.79,0.0,0.99873,0.0,0.16803]
[1778066424187,74.99,82542.67,0.0,0.99873,0.0,0.16855]
[1778066425199,74.99,82550.26,0.0,0.99874,0.0,0.16729]
[1778066426205,74.99,82559.24,0.0,0.99875,0.0,0.1658]
[1778066427213,74.99,82556.7,0.0,0.99875,0.0,0.16622]
[1778066430234,74.99,82560.24,0.0,0.99875,0.0,0.16564]
[1778066432218,74.99,82562.23,0.0,0.99876,0.0,0.16464]
[1778066434262,74.99,82569.67,0.0,0.99877,0.0,0.16343]
[1778066435269,74.99,82574.71,0.0,0.99877,0.0,0.16261]
[1778066438290,74.99,82577.94,0.0,0.99878,0.0,0.16209]
[1778066439297,74.99,82583.59,0.0,0.99879,0.0,0.16118]
[1778066440309,74.99,82587.31,0.0,0.99879,0.0,0.16058]
[1778066441315,74.99,82594.21,0.0,0.9988,0.0,0.15948]
[1778066444336,74.99,82591.39,0.0,0.9988,0.0,0.15993]
[1778066448676,74.99,82595.68,0.0,0.9988,0.0,0.15925]
[1778066449469,74.99,82634.35,0.0,0.99885,0.0,0.15321]
[1778066450485,74.99,82657.82,0.0,0.99888,0.0,0.14965]
[1778066451400,74.99,82667.07,0.0,0.99889,0.0,0.14826]
[1778066452407,74.99,82667.42,0.0,0.99889,0.0,0.14821]
[1778066454421,74.99,82661.93,0.0,0.99889,0.0,0.14903]
[1778066456435,74.99,82664.49,0.0,0.99889,0.0,0.14865]
[1778066457442,74.99,82674.7,0.0,0.9989,0.0,0.14713]
[1778066458451,74.99,82681.05,0.0,0.99891,0.0,0.14619]
[1778066459457,74.99,82695.99,0.0,0.99893,0.0,0.14401]
[1778066460464,74.99,82711.77,0.0,0.99895,0.0,0.14174]
[1778066461471,74.99,82721.08,0.0,0.99896,0.0,0.14041]
[1778066462478,74.99,82715.16,0.0,0.99895,0.0,0.14126]
[1778066463486,74.99,82711.63,0.0,0.99895,0.0,0.14176]
[1778066464493,74.99,82703.5,0.0,0.99894,0.0,0.14293]
[1778066465500,74.99,82696.6,0.0,0.99893,0.0,0.14392]
[1778066466507,74.99,82686.99,0.0,0.99892,0.0,0.14532]
[1778066467514,74.99,82675.48,0.0,0.9989,0.0,0.14702]
[1778066468521,74.99,82669.73,0.0,0.9989,0.0,0.14787]
[1778066469528,74.99,82660.58,0.0,0.99889,0.0,0.14923]
[1778066470535,74.99,82658.81,0.0,0.99888,0.0,0.1495]
[1778066474563,74.99,82653.56,0.0,0.99888,0.0,0.15029]
[1778066476577,74.99,82657.86,0.0,0.99888,0.0,0.14964]
[1778066477584,74.99,82665.12,0.0,0.99889,0.0,0.14855]
[1778066480605,74.99,82668.17,0.0,0.9989,0.0,0.1481]
[1778066485640,74.99,82668.62,0.0,0.9989,0.0,0.14803]
[1778066486647,74.99,82664.98,0.0,0.99889,0.0,0.14858]
[1778066488041,74.99,82664.98,0.0,0.99889,0.0,0.14858]
[1778066488106,74.99,82663.91,0.0,0.99889,0.0,0.14874]
[1778066491682,74.99,82658.11,0.0,0.99889,0.0,0.14899]
[1778066492689,74.99,82646.25,0.0,0.99887,0.0,0.15077]
[1778066493698,74.99,82636.06,0.0,0.99886,0.0,0.15232]
[1778066494704,74.99,82629.75,0.0,0.99885,0.0,0.15329]
[1778066499739,74.99,82630.75,0.0,0.99885,0.0,0.15313]
[1778066500746,74.99,82637.2,0.0,0.99886,0.0,0.15215]
[1778066502760,74.99,82639.96,0.0,0.99886,0.0,0.15173]
[1778066503767,74.99,82642.86,0.0,0.99887,0.0,0.15128]
[1778066504774,74.99,82652.99,0.0,0.99888,0.0,0.14975]
[1778066505781,74.99,82659.71,0.0,0.99889,0.0,0.14875]
[1778066506788,74.99,82664.08,0.0,0.99889,0.0,0.1481]
[1778066507795,74.99,82667.29,0.0,0.9989,0.0,0.14762]
[1778066509809,74.99,82664.92,0.0,0.9989,0.0,0.14797]
[1778066512830,74.99,82662.19,0.0,0.99889,0.0,0.14838]
[1778066514714,74.99,82663.23,0.0,0.99889,0.0,0.14822]
[1778066515102,74.99,82663.23,0.0,0.99889,0.0,0.14822]
[1778066515178,74.99,82662.14,0.0,0.99889,0.0,0.14838]
[1778066516858,74.99,82665.92,0.0,0.9989,0.0,0.14782]
[1778066518872,74.99,82668.32,0.0,0.9989,0.0,0.14747]
[1778066519879,74.99,82670.91,0.0,0.9989,0.0,0.14708]
[1778066524914,74.99,82671.13,0.0,0.9989,0.0,0.14705]
[1778066526928,74.99,82677.76,0.0,0.99891,0.0,0.14607]
[1778066528945,74.99,82695.36,0.0,0.99893,0.0,0.14351]
[1778066529951,74.99,82706.44,0.0,0.99895,0.0,0.14191]
[1778066530958,74.99,82710.73,0.0,0.99895,0.0,0.1413]
[1778066531965,74.99,82717.92,0.0,0.99896,0.0,0.14027]
[1778066532972,74.99,82721.03,0.0,0.99896,0.0,0.13983]
[1778066535998,74.99,82738.17,0.0,0.99898,0.0,0.13743]
[1778066537005,74.99,82739.46,0.0,0.99898,0.0,0.13725]
[1778066538012,74.99,82741.66,0.0,0.99899,0.0,0.13695]
[1778066540026,74.99,82734.22,0.0,0.99898,0.0,0.13798]
[1778066541033,74.99,82738.31,0.0,0.99898,0.0,0.13741]
[1778066544054,74.99,82741.02,0.0,0.99899,0.0,0.13704]
[1778066545061,74.99,82744.22,0.0,0.99899,0.0,0.13659]
[1778066550096,74.99,82745.1,0.0,0.99899,0.0,0.13647]
[1778066551103,74.99,82742.94,0.0,0.99899,0.0,0.13619]
[1778066553046,74.99,82744.0,0.0,0.99899,0.0,0.13605]
[1778066553117,74.99,82747.12,0.0,0.999,0.0,0.13562]
[1778066553691,74.99,82747.12,0.0,0.999,0.0,0.13562]
[1778066555132,74.99,82753.88,0.0,0.999,0.0,0.13469]
[1778066556139,74.99,82760.56,0.0,0.99901,0.0,0.13378]
[1778066557146,74.99,82767.74,0.0,0.99902,0.0,0.13281]
[1778066558153,74.99,82770.28,0.0,0.99902,0.0,0.13247]
[1778066559167,74.99,82779.32,0.0,0.99903,0.0,0.13125]
[1778066561176,74.99,82765.84,0.0,0.99902,0.0,0.13307]
[1778066562183,74.99,82754.48,0.0,0.999,0.0,0.13461]
[1778066563190,74.99,82743.17,0.0,0.99899,0.0,0.13616]
[1778066564197,74.99,82737.12,0.0,0.99899,0.0,0.137]
[1778066567219,74.99,82739.93,0.0,0.99899,0.0,0.13661]
[1778066568226,74.99,82747.74,0.0,0.999,0.0,0.13553]
[1778066569233,74.99,82754.24,0.0,0.999,0.0,0.13464]
[1778066570241,74.99,82750.45,0.0,0.999,0.0,0.13516]
[1778066572255,74.99,82771.83,0.0,0.99902,0.0,0.13226]
[1778066573262,74.99,82803.24,0.0,0.99906,0.0,0.1281]
[1778066574269,74.99,82803.25,0.0,0.99906,0.0,0.12809]
[1778066575276,74.99,82808.08,0.0,0.99906,0.0,0.12747]
[1778066579304,74.99,82810.44,0.0,0.99907,0.0,0.12716]
[1778066581323,74.99,82807.14,0.0,0.99906,0.0,0.12759]
[1778066582329,74.99,82802.63,0.0,0.99906,0.0,0.12818]
[1778066585351,74.99,82795.18,0.0,0.99905,0.0,0.12915]
[1778066586358,74.99,82790.77,0.0,0.99904,0.0,0.12973]
[1778066588372,74.99,82790.2,0.0,0.99904,0.0,0.12981]
[1778066590386,74.99,82786.97,0.0,0.99904,0.0,0.13024]
[1778066592400,74.99,82783.33,0.0,0.99904,0.0,0.13072]
[1778066593407,74.99,82778.11,0.0,0.99903,0.0,0.13142]
[1778066596428,74.99,82776.26,0.0,0.99903,0.0,0.13166]
[1778066597435,74.99,82773.72,0.0,0.99903,0.0,0.132]
[1778066599449,74.99,82793.2,0.0,0.99905,0.0,0.12941]
[1778066600456,74.99,82811.58,0.0,0.99907,0.0,0.12701]
[1778066601463,74.99,82809.13,0.0,0.99906,0.0,0.12733]
[1778066602470,74.99,82803.26,0.0,0.99906,0.0,0.12809]
[1778066603477,74.99,82796.45,0.0,0.99905,0.0,0.12899]
[1778066604490,74.99,82791.39,0.0,0.99904,0.0,0.12965]
[1778066605491,74.99,82775.58,0.0,0.99903,0.0,0.13176]
[1778066606498,74.99,82759.97,0.0,0.99901,0.0,0.13386]
[1778066607505,74.99,82751.51,0.0,0.999,0.0,0.13502]
[1778066610526,74.99,82748.88,0.0,0.999,0.0,0.13538]
[1778066611533,74.99,82743.69,0.0,0.999,0.0,0.13552]
[1778066612542,74.99,82740.09,0.0,0.99899,0.0,0.13601]
[1778066613547,74.99,82737.8,0.0,0.99899,0.0,0.13633]
[1778066616568,74.99,82734.69,0.0,0.99899,0.0,0.13676]
[1778066619589,74.99,82730.89,0.0,0.99898,0.0,0.13729]
[1778066620596,74.99,82727.86,0.0,0.99898,0.0,0.13771]
[1778066621603,74.99,82731.6,0.0,0.99898,0.0,0.13719]
[1778066624846,74.99,82733.35,0.0,0.99898,0.0,0.13695]
[1778066630666,74.99,82742.25,0.0,0.999,0.0,0.13572]
[1778066631679,74.99,82763.22,0.0,0.99902,0.0,0.13286]
[1778066632686,74.99,82773.26,0.0,0.99903,0.0,0.13151]
[1778066633693,74.99,82771.2,0.0,0.99903,0.0,0.13178]
[1778066638757,74.99,82771.75,0.0,0.99903,0.0,0.13171]
[1778066638915,74.99,82771.75,0.0,0.99903,0.0,0.13171]
[1778066638987,74.99,82771.71,0.0,0.99903,0.0,0.13171]
[1778066641749,74.99,82769.43,0.0,0.99903,0.0,0.13202]
[1778066642756,74.99,82767.1,0.0,0.99902,0.0,0.13233]
[1778066643763,74.99,82764.24,0.0,0.99902,0.0,0.13272]
[1778066645777,74.99,82756.71,0.0,0.99901,0.0,0.13374]
[1778066648798,74.99,82758.4,0.0,0.99901,0.0,0.13351]
[1778066651819,74.99,82763.1,0.0,0.99902,0.0,0.13287]
[1778066652828,74.99,82766.84,0.0,0.99902,0.0,0.13237]
[1778066653833,74.99,82774.8,0.0,0.99903,0.0,0.1313]
[1778066655847,74.99,82777.31,0.0,0.99903,0.0,0.13097]
[1778066656854,74.99,82773.4,0.0,0.99903,0.0,0.13149]
[1778066661889,74.99,82774.55,0.0,0.99903,0.0,0.13133]
[1778066662896,74.99,82777.61,0.0,0.99903,0.0,0.13093]
[1778066663903,74.99,82785.57,0.0,0.99904,0.0,0.12987]
[1778066664910,74.99,82787.84,0.0,0.99905,0.0,0.12957]
[1778066665917,74.99,82784.71,0.0,0.99904,0.0,0.12998]
[1778066667931,74.99,82782.33,0.0,0.99904,0.0,0.1303]
[1778066670952,74.99,82777.09,0.0,0.99903,0.0,0.131]
[1778066671959,74.99,82776.72,0.0,0.99904,0.0,0.13049]
[1778066672966,74.99,82774.01,0.0,0.99903,0.0,0.13085]
[1778066678001,74.99,82772.66,0.0,0.99903,0.0,0.13103]
[1778066679008,74.99,82769.43,0.0,0.99903,0.0,0.13146]
[1778066680015,74.99,82763.65,0.0,0.99902,0.0,0.13224]
[1778066683036,74.99,82757.72,0.0,0.99902,0.0,0.13304]
[1778066685050,74.99,82752.93,0.0,0.99901,0.0,0.13369]
[1778066688071,74.99,82748.98,0.0,0.99901,0.0,0.13422]
[1778066690085,74.99,82754.37,0.0,0.99901,0.0,0.13349]
[1778066691092,74.99,82758.42,0.0,0.99902,0.0,0.13294]
[1778066692734,74.99,82760.36,0.0,0.99902,0.0,0.13268]
[1778066693106,74.99,82757.32,0.0,0.99902,0.0,0.13309]
[1778066695120,74.99,82753.19,0.0,0.99901,0.0,0.13365]
[1778066696127,74.99,82749.91,0.0,0.99901,0.0,0.1341]
[1778066700155,74.99,82745.46,0.0,0.999,0.0,0.1347]
[1778066701162,74.99,82742.3,0.0,0.999,0.0,0.13514]
[1778066704183,74.99,82747.84,0.0,0.99901,0.0,0.13438]
[1778066707204,74.99,82750.92,0.0,0.99901,0.0,0.13396]
[1778066709642,74.99,82749.49,0.0,0.99901,0.0,0.13415]
[1778066712239,74.99,82751.94,0.0,0.99901,0.0,0.13382]
[1778066714256,74.99,82756.62,0.0,0.99902,0.0,0.13319]
[1778066715263,74.99,82754.01,0.0,0.99901,0.0,0.13354]
[1778066716270,74.99,82750.78,0.0,0.99901,0.0,0.13398]
[1778066717277,74.99,82745.6,0.0,0.999,0.0,0.13469]
[1778066722316,74.99,82754.37,0.0,0.99901,0.0,0.13349]
[1778066723325,74.99,82757.92,0.0,0.99902,0.0,0.13301]
[1778066724330,74.99,82760.6,0.0,0.99902,0.0,0.13265]
[1778066725340,74.99,82778.25,0.0,0.99904,0.0,0.13029]
[1778066726347,74.99,82795.73,0.0,0.99906,0.0,0.12798]
[1778066727354,74.99,82795.05,0.0,0.99906,0.0,0.12807]
[1778066731394,74.99,82786.71,0.0,0.99905,0.0,0.12862]
[1778066732393,74.99,82765.52,0.0,0.99903,0.0,0.13143]
[1778066733399,74.99,82754.01,0.0,0.99902,0.0,0.13297]
[1778066734406,74.99,82747.81,0.0,0.99901,0.0,0.13382]
[1778066735413,74.99,82744.92,0.0,0.99901,0.0,0.13421]
[1778066740449,74.99,82741.83,0.0,0.999,0.0,0.13463]
[1778066741422,74.99,82741.83,0.0,0.999,0.0,0.13463]
[1778066742464,74.99,82745.83,0.0,0.99901,0.0,0.13409]
[1778066744478,74.99,82742.59,0.0,0.999,0.0,0.13453]
[1778066746492,74.99,82740.0,0.0,0.999,0.0,0.13488]
[1778066747499,74.99,82737.27,0.0,0.999,0.0,0.13526]
[1778066748506,74.99,82732.02,0.0,0.99899,0.0,0.13598]
[1778066751527,74.99,82732.54,0.0,0.99899,0.0,0.13591]
[1778066754548,74.99,82729.75,0.0,0.99899,0.0,0.13629]
[1778066759586,74.99,82730.56,0.0,0.99899,0.0,0.13618]
[1778066761600,74.99,82718.82,0.0,0.99898,0.0,0.13781]
[1778066762608,74.99,82712.17,0.0,0.99897,0.0,0.13874]
[1778066763617,74.99,82709.58,0.0,0.99897,0.0,0.13911]
[1778066764624,74.99,82702.64,0.0,0.99896,0.0,0.14009]
[1778066766638,74.99,82698.63,0.0,0.99895,0.0,0.14066]
[1778066767645,74.99,82695.54,0.0,0.99895,0.0,0.1411]
[1778066768652,74.99,82687.38,0.0,0.99894,0.0,0.14227]
[1778066769659,74.99,82683.8,0.0,0.99894,0.0,0.14278]
[1778066773687,74.99,82688.29,0.0,0.99894,0.0,0.14214]
[1778066777338,74.99,82687.61,0.0,0.99894,0.0,0.14224]
[1778066777715,74.99,82686.33,0.0,0.99894,0.0,0.14242]
[1778066777890,74.99,82686.33,0.0,0.99894,0.0,0.14242]
[1778066781743,74.99,82690.76,0.0,0.99894,0.0,0.14178]
[1778066786778,74.99,82690.54,0.0,0.99894,0.0,0.14182]
[1778066787785,74.99,82695.85,0.0,0.99895,0.0,0.14106]
[1778066788792,74.99,82698.52,0.0,0.99895,0.0,0.14068]
[1778066790806,74.99,82703.23,0.0,0.99896,0.0,0.14001]
[1778066791813,74.99,82700.91,0.0,0.99896,0.0,0.13975]
[1778066793827,74.99,82695.09,0.0,0.99895,0.0,0.14057]
[1778066798862,74.99,82697.86,0.0,0.99896,0.0,0.14018]
[1778066799869,74.99,82700.64,0.0,0.99896,0.0,0.13979]
[1778066800876,74.99,82704.22,0.0,0.99896,0.0,0.13928]
[1778066804904,74.99,82701.76,0.0,0.99896,0.0,0.13963]
[1778066805911,74.99,82698.87,0.0,0.99896,0.0,0.14004]
[1778066810946,74.99,82700.19,0.0,0.99896,0.0,0.13985]
[1778066811953,74.99,82697.98,0.0,0.99896,0.0,0.14016]
[1778066816988,74.99,82698.28,0.0,0.99896,0.0,0.14012]
[1778066817995,74.99,82701.09,0.0,0.99896,0.0,0.13972]
[1778066821027,74.99,82693.86,0.0,0.99895,0.0,0.14075]
[1778066822034,74.99,82687.74,0.0,0.99895,0.0,0.14162]
[1778066827069,74.99,82680.64,0.0,0.99894,0.0,0.14264]
[1778066829083,74.99,82682.8,0.0,0.99894,0.0,0.14233]
[1778066830090,74.99,82677.64,0.0,0.99893,0.0,0.14308]
[1778066833112,74.99,82673.52,0.0,0.99893,0.0,0.14367]
[1778066835126,74.99,82670.29,0.0,0.99892,0.0,0.14414]
[1778066840161,74.99,82669.28,0.0,0.99892,0.0,0.14429]
[1778066845196,74.99,82671.2,0.0,0.99893,0.0,0.14401]
[1778066850231,74.99,82671.43,0.0,0.99893,0.0,0.14398]
[1778066851238,74.99,82670.0,0.0,0.99893,0.0,0.14358]
[1778066856273,74.99,82669.35,0.0,0.99893,0.0,0.14368]
[1778066859294,74.99,82663.56,0.0,0.99892,0.0,0.14452]
[1778066860301,74.99,82660.73,0.0,0.99892,0.0,0.14493]
[1778066861308,74.99,82663.85,0.0,0.99892,0.0,0.14448]
[1778066863322,74.99,82666.14,0.0,0.99892,0.0,0.14414]
[1778066868357,74.99,82666.75,0.0,0.99892,0.0,0.14406]
[1778066873392,74.99,82664.72,0.0,0.99892,0.0,0.14435]
[1778066876413,74.99,82672.77,0.0,0.99893,0.0,0.14318]
[1778066877420,74.99,82676.8,0.0,0.99894,0.0,0.1426]
[1778066882459,74.99,82685.75,0.0,0.99895,0.0,0.14131]
[1778066884473,74.99,82689.37,0.0,0.99895,0.0,0.1408]
[1778066887494,74.99,82692.77,0.0,0.99896,0.0,0.14031]
[1778066888501,74.99,82687.64,0.0,0.99895,0.0,0.14104]
[1778066889508,74.99,82681.9,0.0,0.99894,0.0,0.14187]
[1778066890515,74.99,82678.05,0.0,0.99894,0.0,0.14242]
[1778066892529,74.99,82674.51,0.0,0.99893,0.0,0.14293]
[1778066897564,74.99,82673.48,0.0,0.99893,0.0,0.14308]
[1778066899578,74.99,82679.04,0.0,0.99894,0.0,0.14228]
[1778066900585,74.99,82681.38,0.0,0.99894,0.0,0.14194]
[1778066905620,74.99,82681.9,0.0,0.99894,0.0,0.14187]
[1778066908641,74.99,82685.12,0.0,0.99895,0.0,0.1414]
[1778066909648,74.99,82687.52,0.0,0.99895,0.0,0.14106]
[1778066911662,74.99,82688.81,0.0,0.99896,0.0,0.14029]
[1778066913676,74.99,82686.52,0.0,0.99895,0.0,0.14061]
[1778066915690,74.99,82689.51,0.0,0.99896,0.0,0.14019]
[1778066917704,74.99,82691.72,0.0,0.99896,0.0,0.13987]
[1778066920725,74.99,82683.87,0.0,0.99895,0.0,0.14099]
[1778066921732,74.99,82672.65,0.0,0.99894,0.0,0.1426]
[1778066922739,74.99,82668.77,0.0,0.99893,0.0,0.14316]
[1778066923746,74.99,82670.54,0.0,0.99893,0.0,0.14291]
[1778066928781,74.99,82667.73,0.0,0.99893,0.0,0.14331]
[1778066930795,74.99,82665.55,0.0,0.99893,0.0,0.14363]
[1778066932957,74.99,82666.51,0.0,0.99893,0.0,0.14349]
[1778066933087,74.99,82666.51,0.0,0.99893,0.0,0.14349]
[1778066933816,74.99,82667.55,0.0,0.99893,0.0,0.14334]
[1778066935830,74.99,82663.62,0.0,0.99893,0.0,0.14391]
[1778066937844,74.99,82657.97,0.0,0.99892,0.0,0.14473]
[1778066938851,74.99,82655.38,0.0,0.99892,0.0,0.14511]
[1778066939858,74.99,82657.55,0.0,0.99892,0.0,0.14479]
[1778066942879,74.99,82661.86,0.0,0.99892,0.0,0.14416]
[1778066943886,74.99,82664.43,0.0,0.99893,0.0,0.14379]
[1778066946907,74.99,82668.65,0.0,0.99893,0.0,0.14318]
[1778066947914,74.99,82672.63,0.0,0.99894,0.0,0.1426]
[1778066949649,74.99,82673.89,0.0,0.99894,0.0,0.14242]
[1778066949895,74.99,82673.89,0.0,0.99894,0.0,0.14242]
[1778066949929,74.99,82675.75,0.0,0.99894,0.0,0.14215]
[1778066951943,74.99,82671.27,0.0,0.99893,0.0,0.1428]
[1778066953957,74.99,82666.07,0.0,0.99893,0.0,0.14355]
[1778066957985,74.99,82668.64,0.0,0.99893,0.0,0.14318]
[1778066958992,74.99,82671.33,0.0,0.99893,0.0,0.14279]
[1778066959999,74.99,82677.46,0.0,0.99894,0.0,0.14191]
[1778066961006,74.99,82684.49,0.0,0.99895,0.0,0.1409]
[1778066962013,74.99,82687.26,0.0,0.99895,0.0,0.14051]
[1778066967048,74.99,82688.05,0.0,0.99895,0.0,0.14039]
[1778066972083,74.99,82686.0,0.0,0.99896,0.0,0.1401]
[1778066977118,74.99,82685.79,0.0,0.99896,0.0,0.14013]
[1778066978125,74.99,82682.99,0.0,0.99895,0.0,0.14052]
[1778066983160,74.99,82681.84,0.0,0.99895,0.0,0.14069]
[1778066988195,74.99,82681.91,0.0,0.99895,0.0,0.14068]
[1778066992223,74.99,82676.43,0.0,0.99894,0.0,0.14146]
[1778066997258,74.99,82675.07,0.0,0.99894,0.0,0.14166]
[1778067000279,74.99,82671.62,0.0,0.99894,0.0,0.14215]
[1778067001286,74.99,82669.05,0.0,0.99894,0.0,0.14252]
[1778067002293,74.99,82671.53,0.0,0.99894,0.0,0.14216]
[1778067003300,74.99,82674.14,0.0,0.99894,0.0,0.14179]
[1778067005314,74.99,82679.64,0.0,0.99895,0.0,0.141]
[1778067006321,74.99,82687.76,0.0,0.99896,0.0,0.13985]
[1778067007328,74.99,82693.62,0.0,0.99896,0.0,0.13902]
[1778067009345,74.99,82687.05,0.0,0.99896,0.0,0.13995]
[1778067010352,74.99,82680.01,0.0,0.99895,0.0,0.14095]
[1778067013373,74.99,82682.84,0.0,0.99895,0.0,0.14054]
[1778067014380,74.99,82686.16,0.0,0.99896,0.0,0.14007]
[1778067015387,74.99,82688.7,0.0,0.99896,0.0,0.13971]
[1778067016394,74.99,82690.97,0.0,0.99896,0.0,0.13939]
[1778067018408,74.99,82693.26,0.0,0.99896,0.0,0.13907]
[1778067019415,74.99,82697.85,0.0,0.99897,0.0,0.13842]
[1778067020422,74.99,82701.55,0.0,0.99897,0.0,0.1379]
[1778067023443,74.99,82698.18,0.0,0.99897,0.0,0.13837]
[1778067024450,74.99,82695.62,0.0,0.99897,0.0,0.13873]
[1778067029035,74.99,82695.96,0.0,0.99897,0.0,0.13869]
[1778067029485,74.99,82688.96,0.0,0.99896,0.0,0.13968]
[1778067030492,74.99,82684.13,0.0,0.99895,0.0,0.14036]
[1778067031952,74.99,82684.13,0.0,0.99895,0.0,0.14036]
[1778067032014,74.99,82684.13,0.0,0.99895,0.0,0.14036]
[1778067031499,74.99,82682.51,0.0,0.99896,0.0,0.14]
[1778067032074,74.99,82682.51,0.0,0.99896,0.0,0.14]
[1778067032506,74.99,82682.42,0.0,0.99896,0.0,0.14001]
[1778067033513,74.99,82680.21,0.0,0.99895,0.0,0.14033]
[1778067034520,74.99,82677.9,0.0,0.99895,0.0,0.14066]
[1778067039555,74.99,82677.68,0.0,0.99895,0.0,0.14069]
[1778067041569,74.99,82679.94,0.0,0.99895,0.0,0.14037]
[1778067045218,74.99,82678.11,0.0,0.99895,0.0,0.14063]
[1778067045327,74.99,82678.11,0.0,0.99895,0.0,0.14063]
[1778067045597,74.99,82676.91,0.0,0.99895,0.0,0.1408]
[1778067046163,74.99,82676.91,0.0,0.99895,0.0,0.1408]
[1778067046327,74.99,82676.91,0.0,0.99895,0.0,0.1408]
[1778067050634,74.99,82673.7,0.0,0.99895,0.0,0.14126]
[1778067052648,74.99,82670.6,0.0,0.99894,0.0,0.1417]
[1778067053867,74.99,82670.6,0.0,0.99894,0.0,0.1417]
[1778067053888,74.99,82672.03,0.0,0.99894,0.0,0.1415]
[1778067054076,74.99,82672.03,0.0,0.99894,0.0,0.1415]
[1778067054395,74.99,82672.03,0.0,0.99894,0.0,0.1415]
[1778067054575,74.99,82672.03,0.0,0.99894,0.0,0.1415]
[1778067059991,74.99,82672.04,0.0,0.99894,0.0,0.14149]
[1778067059698,74.99,82674.75,0.0,0.99895,0.0,0.14111]
[1778067060077,74.99,82674.75,0.0,0.99895,0.0,0.14111]
[1778067060710,74.99,82675.5,0.0,0.99895,0.0,0.141]
[1778067062066,74.99,82675.5,0.0,0.99895,0.0,0.141]
[1778067061717,74.99,82671.12,0.0,0.99894,0.0,0.14163]
[1778067062076,74.99,82671.12,0.0,0.99894,0.0,0.14163]
[1778067068932,74.99,82671.42,0.0,0.99894,0.0,0.14158]
[1778067069079,74.99,82672.68,0.0,0.99894,0.0,0.1414]
[1778067069261,74.99,82672.68,0.0,0.99894,0.0,0.1414]
[1778067069327,74.99,82672.68,0.0,0.99894,0.0,0.1414]
[1778067076822,74.99,82672.22,0.0,0.99894,0.0,0.14147]
[1778067078447,74.99,82674.07,0.0,0.99895,0.0,0.1412]
[1778067078578,74.99,82674.07,0.0,0.99895,0.0,0.1412]
[1778067079050,74.99,82674.07,0.0,0.99895,0.0,0.1412]
[1778067079075,74.99,82674.07,0.0,0.99895,0.0,0.1412]
[1778067078836,74.99,82674.45,0.0,0.99895,0.0,0.14115]
[1778067083871,74.99,82672.19,0.0,0.99894,0.0,0.14147]
[1778067086053,74.99,82671.54,0.0,0.99894,0.0,0.14157]
[1778067086077,74.99,82671.54,0.0,0.99894,0.0,0.14157]
[1778067086234,74.99,82671.98,0.0,0.99894,0.0,0.1415]
[1778067086326,74.99,82671.98,0.0,0.99894,0.0,0.1415]
[1778067086892,74.99,82671.99,0.0,0.99894,0.0,0.1415]
[1778067091915,74.99,82672.09,0.0,0.99894,0.0,0.14149]
[1778067092076,74.99,82672.09,0.0,0.99894,0.0,0.14149]
[1778067091927,74.99,82673.06,0.0,0.99895,0.0,0.14075]
[1778067092456,74.99,82673.06,0.0,0.99895,0.0,0.14075]
[1778067092576,74.99,82673.06,0.0,0.99895,0.0,0.14075]
[1778067093941,74.99,82676.34,0.0,0.99895,0.0,0.14029]
[1778067096375,74.99,82677.94,0.0,0.99896,0.0,0.14006]
[1778067096580,74.99,82677.94,0.0,0.99896,0.0,0.14006]
[1778067096826,74.99,82677.94,0.0,0.99896,0.0,0.14006]
[1778067096962,74.99,82677.86,0.0,0.99896,0.0,0.14007]
[1778067100769,74.99,82677.57,0.0,0.99895,0.0,0.14011]
[1778067100827,74.99,82677.57,0.0,0.99895,0.0,0.14011]
[1778067100990,74.99,82677.8,0.0,0.99896,0.0,0.14008]
[1778067101522,74.99,82677.8,0.0,0.99896,0.0,0.14008]
[1778067101577,74.99,82677.8,0.0,0.99896,0.0,0.14008]
[1778067107033,74.99,82677.34,0.0,0.99895,0.0,0.14015]
[1778067107870,74.99,82677.34,0.0,0.99895,0.0,0.14015]
[1778067108076,74.99,82677.34,0.0,0.99895,0.0,0.14015]
[1778067108040,74.99,82677.64,0.0,0.99896,0.0,0.1401]
[1778067108261,74.99,82677.64,0.0,0.99896,0.0,0.1401]
[1778067108326,74.99,82677.64,0.0,0.99896,0.0,0.1401]
[1778067113406,74.99,82678.78,0.0,0.99896,0.0,0.13994]
[1778067113546,74.99,82678.78,0.0,0.99896,0.0,0.13994]
[1778067113576,74.99,82678.78,0.0,0.99896,0.0,0.13994]
[1778067114083,74.99,82679.34,0.0,0.99896,0.0,0.13986]
[1778067119118,74.99,82680.05,0.0,0.99896,0.0,0.13976]
[1778067124153,74.99,82680.35,0.0,0.99896,0.0,0.13972]
[1778067125161,74.99,82680.35,0.0,0.99896,0.0,0.13972]
[1778067125325,74.99,82680.35,0.0,0.99896,0.0,0.13972]
[1778067125743,74.99,82680.35,0.0,0.99896,0.0,0.13972]
[1778067125826,74.99,82680.35,0.0,0.99896,0.0,0.13972]
[1778067125829,74.99,82680.06,0.0,0.99896,0.0,0.13976]
[1778067129191,74.99,82687.48,0.0,0.99897,0.0,0.13871]
[1778067132621,74.99,82686.06,0.0,0.99896,0.0,0.13891]
[1778067132825,74.99,82686.06,0.0,0.99896,0.0,0.13891]
[1778067133130,74.99,82686.06,0.0,0.99896,0.0,0.13891]
[1778067132925,74.99,82683.28,0.0,0.99896,0.0,0.1393]
[1778067133326,74.99,82683.28,0.0,0.99896,0.0,0.1393]
[1778067133393,74.99,82679.74,0.0,0.99896,0.0,0.1398]
[1778067139261,74.99,82680.33,0.0,0.99896,0.0,0.13972]
[1778067144417,74.99,82681.88,0.0,0.99896,0.0,0.1395]
[1778067144580,74.99,82681.88,0.0,0.99896,0.0,0.1395]
[1778067144883,74.99,82681.88,0.0,0.99896,0.0,0.1395]
[1778067145078,74.99,82681.88,0.0,0.99896,0.0,0.1395]
[1778067145144,74.99,82683.66,0.0,0.99896,0.0,0.13925]
[1778067146310,74.99,82686.98,0.0,0.99897,0.0,0.13878]
[1778067151748,74.99,82686.7,0.0,0.99897,0.0,0.13882]
[1778067151827,74.99,82686.7,0.0,0.99897,0.0,0.13882]
[1778067152039,74.99,82686.7,0.0,0.99897,0.0,0.13882]
[1778067152079,74.99,82686.7,0.0,0.99897,0.0,0.13882]
[1778067152138,74.99,82685.03,0.0,0.99897,0.0,0.13847]
[1778067154366,74.99,82680.96,0.0,0.99896,0.0,0.13904]
[1778067155373,74.99,82678.96,0.0,0.99896,0.0,0.13933]
[1778067156381,74.99,82676.63,0.0,0.99896,0.0,0.13966]
[1778067157291,74.99,82676.63,0.0,0.99896,0.0,0.13966]
[1778067157328,74.99,82676.63,0.0,0.99896,0.0,0.13966]
[1778067157649,74.99,82676.63,0.0,0.99896,0.0,0.13966]
[1778067157825,74.99,82676.63,0.0,0.99896,0.0,0.13966]
[1778067157918,74.99,82675.27,0.0,0.99896,0.0,0.13985]
[1778067159401,74.99,82670.37,0.0,0.99895,0.0,0.14055]
[1778067160408,74.99,82665.5,0.0,0.99895,0.0,0.14124]
[1778067161415,74.99,82658.75,0.0,0.99894,0.0,0.14221]
[1778067162605,74.99,82658.75,0.0,0.99894,0.0,0.14221]
[1778067162824,74.99,82658.75,0.0,0.99894,0.0,0.14221]
[1778067162857,74.99,82656.68,0.0,0.99893,0.0,0.14251]
[1778067163243,74.99,82656.68,0.0,0.99893,0.0,0.14251]
[1778067163326,74.99,82656.68,0.0,0.99893,0.0,0.14251]
[1778067168464,74.99,82657.39,0.0,0.99894,0.0,0.14241]
[1778067173499,74.99,82656.44,0.0,0.99893,0.0,0.14255]
[1778067174542,74.99,82656.44,0.0,0.99893,0.0,0.14255]
[1778067174576,74.99,82656.44,0.0,0.99893,0.0,0.14255]
[1778067175172,74.99,82656.44,0.0,0.99893,0.0,0.14255]
[1778067175176,74.99,82655.32,0.0,0.99893,0.0,0.14271]
[1778067175327,74.99,82655.32,0.0,0.99893,0.0,0.14271]
[1778067178656,74.99,82653.74,0.0,0.99893,0.0,0.14294]
[1778067178828,74.99,82653.74,0.0,0.99893,0.0,0.14294]
[1778067178951,74.99,82653.74,0.0,0.99893,0.0,0.14294]
[1778067179078,74.99,82653.74,0.0,0.99893,0.0,0.14294]
[1778067179168,74.99,82650.67,0.0,0.99893,0.0,0.14338]
[1778067181555,74.99,82648.1,0.0,0.99892,0.0,0.14375]
[1778067183576,74.99,82644.37,0.0,0.99892,0.0,0.1443]
[1778067184709,74.99,82644.37,0.0,0.99892,0.0,0.1443]
[1778067184825,74.99,82644.37,0.0,0.99892,0.0,0.1443]
[1778067184926,74.99,82642.92,0.0,0.99892,0.0,0.14451]
[1778067185594,74.99,82637.94,0.0,0.99891,0.0,0.14524]
[1778067186601,74.99,82635.28,0.0,0.99891,0.0,0.14563]
[1778067187608,74.99,82631.45,0.0,0.9989,0.0,0.1462]
[1778067189622,74.99,82635.58,0.0,0.99891,0.0,0.14559]
[1778067190430,74.99,82635.58,0.0,0.99891,0.0,0.14559]
[1778067190583,74.99,82635.58,0.0,0.99891,0.0,0.14559]
[1778067195664,74.99,82633.24,0.0,0.99891,0.0,0.14593]
[1778067199643,74.99,82634.14,0.0,0.99891,0.0,0.1458]
[1778067199825,74.99,82634.14,0.0,0.99891,0.0,0.1458]
[1778067200165,74.99,82634.14,0.0,0.99891,0.0,0.1458]
[1778067199887,74.99,82633.77,0.0,0.99891,0.0,0.14585]
[1778067200328,74.99,82633.77,0.0,0.99891,0.0,0.14585]
[1778067206145,74.99,82630.93,0.0,0.9989,0.0,0.14627]
[1778067206204,74.99,82630.93,0.0,0.9989,0.0,0.14627]
[1778067206328,74.99,82630.93,0.0,0.9989,0.0,0.14627]
[1778067206713,74.99,82630.93,0.0,0.9989,0.0,0.14627]
[1778067206829,74.99,82630.93,0.0,0.9989,0.0,0.14627]
[1778067209762,74.99,82634.56,0.0,0.99891,0.0,0.14574]
[1778067210723,74.99,82634.56,0.0,0.99891,0.0,0.14574]
[1778067210826,74.99,82634.56,0.0,0.99891,0.0,0.14574]
[1778067210911,74.99,82636.85,0.0,0.99891,0.0,0.1454]
[1778067211527,74.99,82636.85,0.0,0.99891,0.0,0.1454]
[1778067211575,74.99,82636.85,0.0,0.99891,0.0,0.1454]
[1778067218011,74.99,82639.19,0.0,0.99892,0.0,0.14445]
[1778067218075,74.99,82639.19,0.0,0.99892,0.0,0.14445]
[1778067218165,74.99,82640.84,0.0,0.99892,0.0,0.14421]
[1778067218461,74.99,82640.84,0.0,0.99892,0.0,0.14421]
[1778067218577,74.99,82640.84,0.0,0.99892,0.0,0.14421]
[1778067219832,74.99,82650.64,0.0,0.99893,0.0,0.14278]
[1778067220839,74.99,82657.39,0.0,0.99894,0.0,0.14181]
[1778067221234,74.99,82657.39,0.0,0.99894,0.0,0.14181]
[1778067221327,74.99,82657.39,0.0,0.99894,0.0,0.14181]
[1778067226881,74.99,82662.42,0.0,0.99895,0.0,0.14109]
[1778067227888,74.99,82669.39,0.0,0.99895,0.0,0.14009]
[1778067229902,74.99,82671.94,0.0,0.99896,0.0,0.13973]
[1778067231520,74.99,82673.48,0.0,0.99896,0.0,0.13951]
[1778067231579,74.99,82673.48,0.0,0.99896,0.0,0.13951]
[1778067232134,74.99,82673.48,0.0,0.99896,0.0,0.13951]
[1778067232147,74.99,82672.13,0.0,0.99896,0.0,0.1397]
[1778067232326,74.99,82672.13,0.0,0.99896,0.0,0.1397]
[1778067232923,74.99,82676.25,0.0,0.99896,0.0,0.13912]
[1778067234937,74.99,82678.08,0.0,0.99896,0.0,0.13886]
[1778067236951,74.99,82676.11,0.0,0.99896,0.0,0.13914]
[1778067237422,74.99,82676.11,0.0,0.99896,0.0,0.13914]
[1778067237578,74.99,82676.11,0.0,0.99896,0.0,0.13914]
[1778067238224,74.99,82676.11,0.0,0.99896,0.0,0.13914]
[1778067238325,74.99,82675.86,0.0,0.99896,0.0,0.13918]
[1778067238965,74.99,82673.29,0.0,0.99896,0.0,0.13954]
[1778067239972,74.99,82668.35,0.0,0.99895,0.0,0.14024]
[1778067240979,74.99,82663.93,0.0,0.99895,0.0,0.14087]
[1778067241986,74.99,82656.2,0.0,0.99894,0.0,0.14198]
[1778067242993,74.99,82649.88,0.0,0.99893,0.0,0.14289]
[1778067243774,74.99,82649.88,0.0,0.99893,0.0,0.14289]
[1778067243826,74.99,82649.88,0.0,0.99893,0.0,0.14289]
[1778067249035,74.99,82650.28,0.0,0.99893,0.0,0.14284]
[1778067254070,74.99,82650.34,0.0,0.99893,0.0,0.14283]
[1778067257091,74.99,82648.59,0.0,0.99893,0.0,0.14308]
[1778067258500,74.99,82648.65,0.0,0.99893,0.0,0.14307]
[1778067258575,74.99,82648.65,0.0,0.99893,0.0,0.14307]
[1778067258927,74.99,82648.65,0.0,0.99893,0.0,0.14307]
[1778067259080,74.99,82648.65,0.0,0.99893,0.0,0.14307]
[1778067259105,74.99,82648.89,0.0,0.99893,0.0,0.14304]
[1778067260112,74.99,82651.02,0.0,0.99893,0.0,0.14273]
[1778067261119,74.99,82657.44,0.0,0.99894,0.0,0.1418]
[1778067262126,74.99,82663.84,0.0,0.99895,0.0,0.14088]
[1778067263248,74.99,82663.84,0.0,0.99895,0.0,0.14088]
[1778067263134,74.99,82666.83,0.0,0.99895,0.0,0.14046]
[1778067263324,74.99,82666.83,0.0,0.99895,0.0,0.14046]
[1778067263671,74.99,82666.83,0.0,0.99895,0.0,0.14046]
[1778067263826,74.99,82666.83,0.0,0.99895,0.0,0.14046]
[1778067264140,74.99,82670.32,0.0,0.99896,0.0,0.13996]
[1778067265147,74.99,82672.7,0.0,0.99896,0.0,0.13962]
[1778067267161,74.99,82676.84,0.0,0.99896,0.0,0.13904]
[1778067268088,74.99,82676.84,0.0,0.99896,0.0,0.13904]
[1778067268168,74.99,82676.9,0.0,0.99896,0.0,0.13903]
[1778067268325,74.99,82676.9,0.0,0.99896,0.0,0.13903]
[1778067269175,74.99,82679.95,0.0,0.99897,0.0,0.1386]
[1778067270049,74.99,82679.95,0.0,0.99897,0.0,0.1386]
[1778067270087,74.99,82679.95,0.0,0.99897,0.0,0.1386]
[1778067272197,74.99,82684.32,0.0,0.99898,0.0,0.1374]
[1778067274211,74.99,82682.51,0.0,0.99897,0.0,0.13765]
[1778067277218,74.99,82682.35,0.0,0.99897,0.0,0.13768]
[1778067277232,74.99,82685.04,0.0,0.99898,0.0,0.1373]
[1778067277326,74.99,82685.04,0.0,0.99898,0.0,0.1373]
[1778067277512,74.99,82685.04,0.0,0.99898,0.0,0.1373]
[1778067277581,74.99,82685.04,0.0,0.99898,0.0,0.1373]
[1778067278239,74.99,82684.5,0.0,0.99898,0.0,0.13737]
[1778067281660,74.99,82683.66,0.0,0.99897,0.0,0.13749]
[1778067281826,74.99,82683.66,0.0,0.99897,0.0,0.13749]
[1778067285418,74.99,82681.92,0.0,0.99897,0.0,0.13774]
[1778067285575,74.99,82681.92,0.0,0.99897,0.0,0.13774]
[1778067285691,74.99,82681.92,0.0,0.99897,0.0,0.13774]
[1778067285825,74.99,82681.92,0.0,0.99897,0.0,0.13774]
[1778067286295,74.99,82679.91,0.0,0.99897,0.0,0.13802]
[1778067289316,74.99,82678.08,0.0,0.99897,0.0,0.13828]
[1778067291330,74.99,82679.91,0.0,0.99897,0.0,0.13802]
[1778067293994,74.99,82679.4,0.0,0.99897,0.0,0.13809]
[1778067294074,74.99,82679.4,0.0,0.99897,0.0,0.13809]
[1778067294140,74.99,82679.44,0.0,0.99897,0.0,0.13808]
[1778067294351,74.99,82680.97,0.0,0.99897,0.0,0.13787]
[1778067295944,74.99,82680.97,0.0,0.99897,0.0,0.13787]
[1778067296077,74.99,82680.97,0.0,0.99897,0.0,0.13787]
[1778067296145,74.99,82683.88,0.0,0.99898,0.0,0.13746]
[1778067298344,74.99,82682.49,0.0,0.99897,0.0,0.13766]
[1778067298576,74.99,82682.49,0.0,0.99897,0.0,0.13766]
[1778067298648,74.99,82684.27,0.0,0.99898,0.0,0.13741]
[1778067300394,74.99,82682.65,0.0,0.99897,0.0,0.13763]
[1778067301796,74.99,82682.65,0.0,0.99897,0.0,0.13763]
[1778067301869,74.99,82682.65,0.0,0.99897,0.0,0.13763]
[1778067305255,74.99,82682.96,0.0,0.99897,0.0,0.13759]
[1778067305307,74.99,82688.9,0.0,0.99898,0.0,0.13676]
[1778067305324,74.99,82688.9,0.0,0.99898,0.0,0.13676]
[1778067305380,74.99,82688.9,0.0,0.99898,0.0,0.13676]
[1778067305576,74.99,82688.9,0.0,0.99898,0.0,0.13676]
[1778067305677,74.99,82692.34,0.0,0.99898,0.0,0.13628]
[1778067308450,74.99,82690.82,0.0,0.99898,0.0,0.13649]
[1778067311471,74.99,82692.3,0.0,0.99898,0.0,0.13629]
[1778067313128,74.99,82692.3,0.0,0.99898,0.0,0.13629]
[1778067313229,74.99,82692.15,0.0,0.99898,0.0,0.13631]
[1778067313324,74.99,82692.15,0.0,0.99898,0.0,0.13631]
[1778067313560,74.99,82692.15,0.0,0.99898,0.0,0.13631]
[1778067313578,74.99,82692.15,0.0,0.99898,0.0,0.13631]
[1778067313661,74.99,82691.66,0.0,0.99898,0.0,0.13638]
[1778067317513,74.99,82695.76,0.0,0.99899,0.0,0.13581]
[1778067318827,74.99,82695.76,0.0,0.99899,0.0,0.13581]
[1778067319074,74.99,82695.76,0.0,0.99899,0.0,0.13581]
[1778067319175,74.99,82699.08,0.0,0.99899,0.0,0.13535]
[1778067319960,74.99,82699.08,0.0,0.99899,0.0,0.13535]
[1778067320076,74.99,82699.08,0.0,0.99899,0.0,0.13535]
[1778067320118,74.99,82702.73,0.0,0.999,0.0,0.13485]
[1778067321541,74.99,82705.39,0.0,0.999,0.0,0.13448]
[1778067322548,74.99,82706.66,0.0,0.999,0.0,0.13431]
[1778067323616,74.99,82706.66,0.0,0.999,0.0,0.13431]
[1778067323829,74.99,82706.66,0.0,0.999,0.0,0.13431]
[1778067324317,74.99,82706.66,0.0,0.999,0.0,0.13431]
[1778067324326,74.99,82706.66,0.0,0.999,0.0,0.13431]
[1778067323907,74.99,82707.57,0.0,0.999,0.0,0.13418]
[1778067326576,74.99,82709.43,0.0,0.999,0.0,0.13393]
[1778067328590,74.99,82707.95,0.0,0.999,0.0,0.13413]
[1778067333716,74.99,82707.15,0.0,0.999,0.0,0.13424]
[1778067333825,74.99,82707.15,0.0,0.999,0.0,0.13424]
[1778067333989,74.99,82707.15,0.0,0.999,0.0,0.13424]
[1778067334075,74.99,82707.15,0.0,0.999,0.0,0.13424]
[1778067334082,74.99,82707.15,0.0,0.99901,0.0,0.13367]
[1778067337653,74.99,82712.38,0.0,0.99901,0.0,0.13296]
[1778067341681,74.99,82710.85,0.0,0.99901,0.0,0.13317]
[1778067342799,74.99,82710.85,0.0,0.99901,0.0,0.13317]
[1778067342825,74.99,82710.85,0.0,0.99901,0.0,0.13317]
[1778067342962,74.99,82710.46,0.0,0.99901,0.0,0.13322]
[1778067343538,74.99,82710.46,0.0,0.99901,0.0,0.13322]
[1778067343574,74.99,82710.46,0.0,0.99901,0.0,0.13322]
[1778067343695,74.99,82707.93,0.0,0.99901,0.0,0.13356]
[1778067348730,74.99,82708.58,0.0,0.99901,0.0,0.13347]
[1778067352431,74.99,82707.85,0.0,0.99901,0.0,0.13357]
[1778067352575,74.99,82707.85,0.0,0.99901,0.0,0.13357]
[1778067352959,74.99,82707.85,0.0,0.99901,0.0,0.13357]
[1778067353075,74.99,82707.85,0.0,0.99901,0.0,0.13357]
[1778067353141,74.99,82708.33,0.0,0.99901,0.0,0.13351]
[1778067354772,74.99,82709.75,0.0,0.99901,0.0,0.13331]
[1778067355779,74.99,82710.84,0.0,0.99901,0.0,0.13317]
[1778067360814,74.99,82710.93,0.0,0.99901,0.0,0.13315]
[1778067362369,74.99,82710.93,0.0,0.99901,0.0,0.13315]
[1778067362574,74.99,82710.71,0.0,0.99901,0.0,0.13318]
[1778067362921,74.99,82710.71,0.0,0.99901,0.0,0.13318]
[1778067363076,74.99,82710.71,0.0,0.99901,0.0,0.13318]
[1778067363172,74.99,82710.56,0.0,0.99901,0.0,0.1332]
[1778067363835,74.99,82709.09,0.0,0.99901,0.0,0.1334]
[1778067364842,74.99,82711.01,0.0,0.99901,0.0,0.13314]
[1778067366856,74.99,82712.24,0.0,0.99901,0.0,0.13298]
[1778067367863,74.99,82713.47,0.0,0.99901,0.0,0.13281]
[1778067368508,74.99,82713.47,0.0,0.99901,0.0,0.13281]
[1778067368575,74.99,82713.47,0.0,0.99901,0.0,0.13281]
[1778067369877,74.99,82715.15,0.0,0.99901,0.0,0.13258]
[1778067372898,74.99,82713.94,0.0,0.99901,0.0,0.13275]
[1778067374325,74.99,82713.94,0.0,0.99901,0.0,0.13275]
[1778067374912,74.99,82714.29,0.0,0.99901,0.0,0.1327]
[1778067376660,74.99,82714.29,0.0,0.99901,0.0,0.1327]
[1778067376824,74.99,82714.29,0.0,0.99901,0.0,0.1327]
[1778067379947,74.99,82707.68,0.0,0.99901,0.0,0.1336]
[1778067380485,74.99,82707.68,0.0,0.99901,0.0,0.1336]
[1778067380573,74.99,82707.68,0.0,0.99901,0.0,0.1336]
[1778067380954,74.99,82699.27,0.0,0.999,0.0,0.13475]
[1778067382735,74.99,82699.82,0.0,0.999,0.0,0.13467]
[1778067382824,74.99,82699.82,0.0,0.999,0.0,0.13467]
[1778067382968,74.99,82699.96,0.0,0.999,0.0,0.13465]
[1778067387675,74.99,82700.99,0.0,0.999,0.0,0.13451]
[1778067388097,74.99,82704.91,0.0,0.999,0.0,0.13398]
[1778067389010,74.99,82707.94,0.0,0.99901,0.0,0.13356]
[1778067391025,74.99,82708.2,0.0,0.99901,0.0,0.13296]
[1778067392120,74.99,82708.2,0.0,0.99901,0.0,0.13296]
[1778067392328,74.99,82708.2,0.0,0.99901,0.0,0.13296]
[1778067392121,74.99,82718.12,0.0,0.99902,0.0,0.13162]
[1778067393039,74.99,82718.0,0.0,0.99902,0.0,0.13163]
[1778067395053,74.99,82721.27,0.0,0.99903,0.0,0.13119]
[1778067396060,74.99,82724.9,0.0,0.99903,0.0,0.13071]
[1778067397067,74.99,82727.63,0.0,0.99903,0.0,0.13034]
[1778067398074,74.99,82734.75,0.0,0.99904,0.0,0.12939]
[1778067399081,74.99,82741.23,0.0,0.99905,0.0,0.12854]
[1778067402102,74.99,82746.91,0.0,0.99905,0.0,0.12779]
[1778067402781,74.99,82746.91,0.0,0.99905,0.0,0.12779]
[1778067403110,74.99,82740.64,0.0,0.99905,0.0,0.12861]
[1778067404424,74.99,82728.11,0.0,0.99903,0.0,0.13028]
[1778067405123,74.99,82726.91,0.0,0.99903,0.0,0.13044]
[1778067406842,74.99,82725.14,0.0,0.99903,0.0,0.13067]
[1778067408408,74.99,82723.64,0.0,0.99903,0.0,0.13087]
[1778067408574,74.99,82721.58,0.0,0.99903,0.0,0.13115]
[1778067409151,74.99,82721.72,0.0,0.99903,0.0,0.13113]
[1778067414186,74.99,82722.62,0.0,0.99903,0.0,0.13101]
[1778067416200,74.99,82725.6,0.0,0.99903,0.0,0.13061]
[1778067416824,74.99,82725.6,0.0,0.99903,0.0,0.13061]
[1778067417207,74.99,82728.61,0.0,0.99903,0.0,0.13021]
[1778067418824,74.99,82730.17,0.0,0.99904,0.0,0.13]
[1778067420228,74.99,82733.78,0.0,0.99904,0.0,0.12952]
[1778067421309,74.99,82733.78,0.0,0.99904,0.0,0.12952]
[1778067421325,74.99,82733.78,0.0,0.99904,0.0,0.12952]
[1778067421337,74.99,82736.42,0.0,0.99904,0.0,0.12917]
[1778067427277,74.99,82732.93,0.0,0.99904,0.0,0.12963]
[1778067428285,74.99,82729.43,0.0,0.99903,0.0,0.1301]
[1778067430301,74.99,82733.36,0.0,0.99904,0.0,0.12958]
[1778067430908,74.99,82733.36,0.0,0.99904,0.0,0.12958]
[1778067431075,74.99,82733.36,0.0,0.99904,0.0,0.12958]
[1778067432315,74.99,82737.31,0.0,0.99904,0.0,0.12905]
[1778067437037,74.99,82736.87,0.0,0.99904,0.0,0.12911]
[1778067437078,74.99,82736.87,0.0,0.99904,0.0,0.12911]
[1778067437234,74.99,82736.87,0.0,0.99904,0.0,0.12911]
[1778067437325,74.99,82736.87,0.0,0.99904,0.0,0.12911]
[1778067437350,74.99,82738.29,0.0,0.99904,0.0,0.12892]
[1778067440371,74.99,82734.23,0.0,0.99904,0.0,0.12946]
[1778067441359,74.99,82734.23,0.0,0.99904,0.0,0.12946]
[1778067441379,74.99,82731.61,0.0,0.99904,0.0,0.12981]
[1778067441578,74.99,82731.61,0.0,0.99904,0.0,0.12981]
[1778067441621,74.99,82731.61,0.0,0.99904,0.0,0.12981]
[1778067441824,74.99,82731.61,0.0,0.99904,0.0,0.12981]
[1778067442385,74.99,82727.98,0.0,0.99903,0.0,0.13029]
[1778067443392,74.99,82723.65,0.0,0.99903,0.0,0.13087]
[1778067444399,74.99,82720.7,0.0,0.99903,0.0,0.13127]
[1778067444653,74.99,82720.7,0.0,0.99903,0.0,0.13127]
[1778067444715,74.99,82720.7,0.0,0.99903,0.0,0.13127]
[1778067444826,74.99,82720.7,0.0,0.99903,0.0,0.13127]
[1778067445406,74.99,82720.07,0.0,0.99902,0.0,0.13135]
[1778067450441,74.99,82718.61,0.0,0.99902,0.0,0.13155]
[1778067451448,74.99,82714.48,0.0,0.99902,0.0,0.13154]
[1778067452455,74.99,82705.16,0.0,0.99901,0.0,0.1328]
[1778067453462,74.99,82704.75,0.0,0.99901,0.0,0.13286]
[1778067454081,74.99,82704.75,0.0,0.99901,0.0,0.13286]
[1778067454325,74.99,82704.75,0.0,0.99901,0.0,0.13286]
[1778067454469,74.99,82704.7,0.0,0.99901,0.0,0.13286]
[1778067454911,74.99,82704.7,0.0,0.99901,0.0,0.13286]
[1778067455477,74.99,82697.34,0.0,0.999,0.0,0.13387]
[1778067456484,74.99,82688.52,0.0,0.99899,0.0,0.13508]
[1778067457491,74.99,82686.18,0.0,0.99899,0.0,0.1354]
[1778067458734,74.99,82686.18,0.0,0.99899,0.0,0.1354]
[1778067459505,74.99,82690.55,0.0,0.999,0.0,0.1348]
[1778067463533,74.99,82694.09,0.0,0.999,0.0,0.13431]
[1778067465967,74.99,82694.89,0.0,0.999,0.0,0.1342]
[1778067466078,74.99,82694.89,0.0,0.999,0.0,0.1342]
[1778067466108,74.99,82696.65,0.0,0.999,0.0,0.13396]
[1778067466535,74.99,82696.65,0.0,0.999,0.0,0.13396]
[1778067466576,74.99,82696.65,0.0,0.999,0.0,0.13396]
[1778067466611,74.99,82699.46,0.0,0.99901,0.0,0.13358]
[1778067473603,74.99,82699.28,0.0,0.99901,0.0,0.1336]
[1778067474576,74.99,82699.28,0.0,0.99901,0.0,0.1336]
[1778067474826,74.99,82699.28,0.0,0.99901,0.0,0.1336]
[1778067475156,74.99,82699.28,0.0,0.99901,0.0,0.1336]
[1778067475325,74.99,82699.28,0.0,0.99901,0.0,0.1336]
[1778067475383,74.99,82699.79,0.0,0.99901,0.0,0.13353]
[1778067476624,74.99,82701.95,0.0,0.99901,0.0,0.13324]
[1778067481659,74.99,82704.12,0.0,0.99901,0.0,0.13294]
[1778067482666,74.99,82707.73,0.0,0.99901,0.0,0.13245]
[1778067484369,74.99,82707.73,0.0,0.99901,0.0,0.13245]
[1778067484378,74.99,82709.96,0.0,0.99902,0.0,0.13215]
[1778067485021,74.99,82709.96,0.0,0.99902,0.0,0.13215]
[1778067487904,74.99,82708.29,0.0,0.99902,0.0,0.13238]
[1778067489742,74.99,82706.11,0.0,0.99901,0.0,0.13267]
[1778067491251,74.99,82706.11,0.0,0.99901,0.0,0.13267]
[1778067491327,74.99,82706.11,0.0,0.99901,0.0,0.13267]
[1778067491404,74.99,82705.12,0.0,0.99901,0.0,0.13281]
[1778067491569,74.99,82705.12,0.0,0.99901,0.0,0.13281]
[1778067491576,74.99,82705.12,0.0,0.99901,0.0,0.13281]
[1778067494875,74.99,82705.53,0.0,0.99901,0.0,0.13275]
[1778067495076,74.99,82705.53,0.0,0.99901,0.0,0.13275]
[1778067495136,74.99,82710.28,0.0,0.99902,0.0,0.13211]
[1778067495630,74.99,82710.28,0.0,0.99902,0.0,0.13211]
[1778067495826,74.99,82710.28,0.0,0.99902,0.0,0.13211]
[1778067501826,74.99,82711.31,0.0,0.99902,0.0,0.13197]
[1778067503109,74.99,82711.31,0.0,0.99902,0.0,0.13197]
[1778067503325,74.99,82711.31,0.0,0.99902,0.0,0.13197]
[1778067503425,74.99,82709.96,0.0,0.99902,0.0,0.13215]
[1778067504052,74.99,82709.96,0.0,0.99902,0.0,0.13215]
[1778067504076,74.99,82709.96,0.0,0.99902,0.0,0.13215]
[1778067504847,74.99,82712.89,0.0,0.99902,0.0,0.13176]
[1778067507868,74.99,82710.83,0.0,0.99902,0.0,0.13203]
[1778067510277,74.99,82710.03,0.0,0.99902,0.0,0.13214]
[1778067510326,74.99,82710.03,0.0,0.99902,0.0,0.13214]
[1778067510427,74.99,82705.81,0.0,0.99901,0.0,0.13271]
[1778067510910,74.99,82705.81,0.0,0.99901,0.0,0.13271]
[1778067511076,74.99,82705.81,0.0,0.99901,0.0,0.13271]
[1778067511177,74.99,82702.79,0.0,0.99901,0.0,0.13255]
[1778067512904,74.99,82705.03,0.0,0.99902,0.0,0.13225]
[1778067515527,74.99,82705.26,0.0,0.99902,0.0,0.13222]
[1778067515576,74.99,82706.23,0.0,0.99902,0.0,0.13209]
[1778067515809,74.99,82706.23,0.0,0.99902,0.0,0.13209]
[1778067515827,74.99,82706.23,0.0,0.99902,0.0,0.13209]
[1778067515925,74.99,82706.42,0.0,0.99902,0.0,0.13206]
[1778067519434,74.99,82706.19,0.0,0.99902,0.0,0.13209]
[1778067519532,74.99,82707.99,0.0,0.99902,0.0,0.13185]
[1778067519578,74.99,82707.99,0.0,0.99902,0.0,0.13185]
[1778067524826,74.99,82706.25,0.0,0.99902,0.0,0.13209]
[1778067525076,74.99,82706.25,0.0,0.99902,0.0,0.13209]
[1778067525995,74.99,82702.59,0.0,0.99901,0.0,0.13258]
[1778067527002,74.99,82693.83,0.0,0.999,0.0,0.13377]
[1778067527802,74.99,82693.83,0.0,0.999,0.0,0.13377]
[1778067527827,74.99,82693.83,0.0,0.999,0.0,0.13377]
[1778067528450,74.99,82693.83,0.0,0.999,0.0,0.13377]
[1778067528011,74.99,82689.13,0.0,0.999,0.0,0.13442]
[1778067528574,74.99,82689.13,0.0,0.999,0.0,0.13442]
[1778067529016,74.99,82686.73,0.0,0.999,0.0,0.13475]
[1778067534051,74.99,82687.88,0.0,0.999,0.0,0.13459]
[1778067535667,74.99,82688.85,0.0,0.999,0.0,0.13446]
[1778067535825,74.99,82688.85,0.0,0.999,0.0,0.13446]
[1778067536226,74.99,82688.85,0.0,0.999,0.0,0.13446]
[1778067536327,74.99,82688.85,0.0,0.999,0.0,0.13446]
[1778067536428,74.99,82689.07,0.0,0.999,0.0,0.13443]
[1778067538079,74.99,82686.73,0.0,0.999,0.0,0.13475]
[1778067543114,74.99,82686.6,0.0,0.999,0.0,0.13477]
[1778067543671,74.99,82686.6,0.0,0.999,0.0,0.13477]
[1778067543825,74.99,82686.6,0.0,0.999,0.0,0.13477]
[1778067544209,74.99,82686.6,0.0,0.999,0.0,0.13477]
[1778067544325,74.99,82686.6,0.0,0.999,0.0,0.13477]
[1778067544392,74.99,82686.52,0.0,0.999,0.0,0.13478]
[1778067549156,74.99,82689.84,0.0,0.999,0.0,0.13432]
[1778067549846,74.99,82689.84,0.0,0.999,0.0,0.13432]
[1778067550077,74.99,82689.84,0.0,0.999,0.0,0.13432]
[1778067550163,74.99,82695.94,0.0,0.99901,0.0,0.13349]
[1778067550878,74.99,82695.94,0.0,0.99901,0.0,0.13349]
[1778067551078,74.99,82695.94,0.0,0.99901,0.0,0.13349]
[1778067554191,74.99,82699.57,0.0,0.99901,0.0,0.13299]
[1778067554792,74.99,82699.57,0.0,0.99901,0.0,0.13299]
[1778067554828,74.99,82699.57,0.0,0.99901,0.0,0.13299]
[1778067555198,74.99,82703.6,0.0,0.99901,0.0,0.13244]
[1778067556016,74.99,82703.6,0.0,0.99901,0.0,0.13244]
[1778067556077,74.99,82703.6,0.0,0.99901,0.0,0.13244]
[1778067561240,74.99,82705.41,0.0,0.99902,0.0,0.1322]
[1778067562247,74.99,82709.29,0.0,0.99902,0.0,0.13168]
[1778067563000,74.99,82709.29,0.0,0.99902,0.0,0.13168]
[1778067563076,74.99,82709.29,0.0,0.99902,0.0,0.13168]
[1778067563254,74.99,82708.0,0.0,0.99902,0.0,0.13185]
[1778067564180,74.99,82708.0,0.0,0.99902,0.0,0.13185]
[1778067564326,74.99,82708.0,0.0,0.99902,0.0,0.13185]
[1778067570303,74.99,82707.6,0.0,0.99902,0.0,0.1319]
[1778067572791,74.99,82708.33,0.0,0.99902,0.0,0.13124]
[1778067572826,74.99,82708.33,0.0,0.99902,0.0,0.13124]
[1778067573324,74.99,82707.41,0.0,0.99902,0.0,0.13136]
[1778067573846,74.99,82707.41,0.0,0.99902,0.0,0.13136]
[1778067574079,74.99,82707.41,0.0,0.99902,0.0,0.13136]
[1778067577359,74.99,82714.8,0.0,0.99903,0.0,0.13037]
[1778067578366,74.99,82716.95,0.0,0.99903,0.0,0.13009]
[1778067578655,74.99,82716.95,0.0,0.99903,0.0,0.13009]
[1778067578826,74.99,82716.95,0.0,0.99903,0.0,0.13009]
[1778067579575,74.99,82716.95,0.0,0.99903,0.0,0.13009]
[1778067579586,74.99,82716.75,0.0,0.99903,0.0,0.13011]
[1778067579828,74.99,82716.75,0.0,0.99903,0.0,0.13011]
[1778067582394,74.99,82713.6,0.0,0.99903,0.0,0.13053]
[1778067583488,74.99,82713.6,0.0,0.99903,0.0,0.13053]
[1778067583577,74.99,82713.6,0.0,0.99903,0.0,0.13053]
[1778067583535,74.99,82709.94,0.0,0.99903,0.0,0.13102]
[1778067584432,74.99,82709.94,0.0,0.99903,0.0,0.13102]
[1778067584578,74.99,82709.94,0.0,0.99903,0.0,0.13102]
[1778067584487,74.99,82711.11,0.0,0.99903,0.0,0.13087]
[1778067586422,74.99,82706.19,0.0,0.99902,0.0,0.13153]
[1778067587592,74.99,82706.19,0.0,0.99902,0.0,0.13153]
[1778067587429,74.99,82703.72,0.0,0.99902,0.0,0.13186]
[1778067587826,74.99,82703.72,0.0,0.99902,0.0,0.13186]
[1778067589559,74.99,82703.94,0.0,0.99902,0.0,0.13183]
[1778067589575,74.99,82703.94,0.0,0.99902,0.0,0.13183]
[1778067590450,74.99,82701.8,0.0,0.99902,0.0,0.13212]
[1778067591742,74.99,82702.45,0.0,0.99902,0.0,0.13203]
[1778067591825,74.99,82702.45,0.0,0.99902,0.0,0.13203]
[1778067594514,74.99,82704.21,0.0,0.99902,0.0,0.1318]
[1778067594574,74.99,82704.21,0.0,0.99902,0.0,0.1318]
[1778067594611,74.99,82702.91,0.0,0.99902,0.0,0.13197]
[1778067596945,74.99,82704.21,0.0,0.99902,0.0,0.1318]
[1778067597074,74.99,82704.21,0.0,0.99902,0.0,0.1318]
[1778067599513,74.99,82702.15,0.0,0.99902,0.0,0.13207]
[1778067602436,74.99,82701.26,0.0,0.99902,0.0,0.13219]
[1778067602578,74.99,82701.26,0.0,0.99902,0.0,0.13219]
[1778067602534,74.99,82701.4,0.0,0.99902,0.0,0.13218]
[1778067603541,74.99,82701.43,0.0,0.99902,0.0,0.13217]
[1778067604559,74.99,82701.43,0.0,0.99902,0.0,0.13217]
[1778067604586,74.99,82701.43,0.0,0.99902,0.0,0.13217]
[1778067611440,74.99,82701.15,0.0,0.99902,0.0,0.13221]
[1778067611575,74.99,82701.15,0.0,0.99902,0.0,0.13221]
[1778067611597,74.99,82702.12,0.0,0.99902,0.0,0.13208]
[1778067612737,74.99,82701.0,0.0,0.99902,0.0,0.13223]
[1778067612826,74.99,82701.0,0.0,0.99902,0.0,0.13223]
[1778067615625,74.99,82702.61,0.0,0.99902,0.0,0.13201]
[1778067620660,74.99,82703.47,0.0,0.99902,0.0,0.1319]
[1778067623579,74.99,82703.4,0.0,0.99902,0.0,0.13191]
[1778067623825,74.99,82702.95,0.0,0.99902,0.0,0.13197]
[1778067623927,74.99,82704.28,0.0,0.99902,0.0,0.13179]
[1778067625060,74.99,82704.28,0.0,0.99902,0.0,0.13179]
[1778067625076,74.99,82704.28,0.0,0.99902,0.0,0.13179]
[1778067626702,74.99,82710.01,0.0,0.99903,0.0,0.13102]
[1778067627709,74.99,82715.34,0.0,0.99903,0.0,0.1303]
[1778067629254,74.99,82715.34,0.0,0.99903,0.0,0.1303]
[1778067629325,74.99,82715.34,0.0,0.99903,0.0,0.1303]
[1778067629356,74.99,82718.87,0.0,0.99904,0.0,0.12983]
[1778067631737,74.99,82718.67,0.0,0.99904,0.0,0.1293]
[1778067634758,74.99,82726.7,0.0,0.99905,0.0,0.12824]
[1778067637628,74.99,82727.3,0.0,0.99905,0.0,0.12816]
[1778067637662,74.99,82730.62,0.0,0.99905,0.0,0.12772]
[1778067637826,74.99,82730.62,0.0,0.99905,0.0,0.12772]
[1778067637928,74.99,82729.17,0.0,0.99905,0.0,0.12791]
[1778067639872,74.99,82728.94,0.0,0.99905,0.0,0.12794]
[1778067640077,74.99,82728.94,0.0,0.99905,0.0,0.12794]
[1778067640110,74.99,82727.08,0.0,0.99905,0.0,0.12819]
[1778067645836,74.99,82728.25,0.0,0.99905,0.0,0.12803]
[1778067647850,74.99,82726.15,0.0,0.99905,0.0,0.12831]
[1778067648866,74.99,82710.72,0.0,0.99903,0.0,0.13036]
[1778067649866,74.99,82698.87,0.0,0.99902,0.0,0.13195]
[1778067650873,74.99,82682.37,0.0,0.999,0.0,0.1342]
[1778067651880,74.99,82678.29,0.0,0.99899,0.0,0.13476]
[1778067652887,74.99,82676.42,0.0,0.99899,0.0,0.13502]
[1778067655185,74.99,82676.02,0.0,0.99899,0.0,0.13507]
[1778067655325,74.99,82676.02,0.0,0.99899,0.0,0.13507]
[1778067655329,74.99,82676.55,0.0,0.99899,0.0,0.135]
[1778067656211,74.99,82676.55,0.0,0.99899,0.0,0.135]
[1778067656328,74.99,82676.55,0.0,0.99899,0.0,0.135]
[1778067656915,74.99,82674.25,0.0,0.99899,0.0,0.13532]
[1778067658929,74.99,82670.75,0.0,0.99899,0.0,0.1358]
[1778067660943,74.99,82665.67,0.0,0.99898,0.0,0.13651]
[1778067661950,74.99,82655.07,0.0,0.99897,0.0,0.13799]
[1778067662957,74.99,82655.57,0.0,0.99897,0.0,0.13792]
[1778067663964,74.99,82662.19,0.0,0.99898,0.0,0.13699]
[1778067665517,74.99,82662.19,0.0,0.99898,0.0,0.13699]
[1778067665574,74.99,82662.19,0.0,0.99898,0.0,0.13699]
[1778067665619,74.99,82667.6,0.0,0.99898,0.0,0.13624]
[1778067666868,74.99,82667.88,0.0,0.99898,0.0,0.1362]
[1778067667076,74.99,82667.88,0.0,0.99898,0.0,0.1362]
[1778067673147,74.99,82667.78,0.0,0.99898,0.0,0.13621]
[1778067673325,74.99,82667.78,0.0,0.99898,0.0,0.13621]
[1778067673426,74.99,82666.94,0.0,0.99898,0.0,0.13633]
[1778067674068,74.99,82666.94,0.0,0.99898,0.0,0.13633]
[1778067674078,74.99,82666.94,0.0,0.99898,0.0,0.13633]
[1778067674173,74.99,82665.3,0.0,0.99898,0.0,0.13656]
[1778067676048,74.99,82667.12,0.0,0.99898,0.0,0.13631]
[1778067678020,74.99,82666.24,0.0,0.99898,0.0,0.13643]
[1778067678075,74.99,82666.24,0.0,0.99898,0.0,0.13643]
[1778067678172,74.99,82669.65,0.0,0.99898,0.0,0.13595]
[1778067679069,74.99,82666.92,0.0,0.99898,0.0,0.13633]
[1778067680914,74.99,82666.88,0.0,0.99898,0.0,0.13634]
[1778067681075,74.99,82666.88,0.0,0.99898,0.0,0.13634]
[1778067681083,74.99,82667.13,0.0,0.99898,0.0,0.1363]
[1778067682090,74.99,82662.85,0.0,0.99898,0.0,0.1369]
[1778067683097,74.99,82657.07,0.0,0.99897,0.0,0.13771]
[1778067683992,74.99,82657.07,0.0,0.99897,0.0,0.13771]
[1778067684073,74.99,82657.07,0.0,0.99897,0.0,0.13771]
[1778067684104,74.99,82647.59,0.0,0.99896,0.0,0.13905]
[1778067685111,74.99,82642.96,0.0,0.99895,0.0,0.13971]
[1778067686118,74.99,82639.38,0.0,0.99895,0.0,0.14022]
[1778067687125,74.99,82634.97,0.0,0.99894,0.0,0.14085]
[1778067689756,74.99,82635.54,0.0,0.99894,0.0,0.14077]
[1778067689825,74.99,82635.54,0.0,0.99894,0.0,0.14077]
[1778067690146,74.99,82633.9,0.0,0.99894,0.0,0.141]
[1778067691709,74.99,82633.9,0.0,0.99894,0.0,0.141]
[1778067691153,74.99,82632.1,0.0,0.99895,0.0,0.14066]
[1778067691826,74.99,82632.1,0.0,0.99895,0.0,0.14066]
[1778067696190,74.99,82633.52,0.0,0.99895,0.0,0.14046]
[1778067697894,74.99,82632.93,0.0,0.99895,0.0,0.14054]
[1778067698077,74.99,82632.93,0.0,0.99895,0.0,0.14054]
[1778067698203,74.99,82634.92,0.0,0.99895,0.0,0.14026]
[1778067699378,74.99,82634.92,0.0,0.99895,0.0,0.14026]
[1778067699577,74.99,82634.92,0.0,0.99895,0.0,0.14026]
[1778067700217,74.99,82628.63,0.0,0.99894,0.0,0.14116]
[1778067701229,74.99,82622.58,0.0,0.99893,0.0,0.14203]
[1778067702232,74.99,82622.58,0.0,0.99893,0.0,0.14203]
[1778067702274,74.99,82596.3,0.0,0.9989,0.0,0.14588]
[1778067703252,74.99,82565.53,0.0,0.99886,0.0,0.1505]
[1778067704257,74.99,82562.11,0.0,0.99886,0.0,0.15102]
[1778067705540,74.99,82562.11,0.0,0.99886,0.0,0.15102]
[1778067705598,74.99,82565.76,0.0,0.99886,0.0,0.15046]
[1778067706987,74.99,82564.82,0.0,0.99886,0.0,0.1506]
[1778067707286,74.99,82554.87,0.0,0.99885,0.0,0.15213]
[1778067708293,74.99,82529.3,0.0,0.99882,0.0,0.15611]
[1778067709303,74.99,82506.59,0.0,0.99879,0.0,0.15972]
[1778067710306,74.99,82507.26,0.0,0.99879,0.0,0.15961]
[1778067710826,74.99,82507.26,0.0,0.99879,0.0,0.15961]
[1778067711313,74.99,82518.62,0.0,0.9988,0.0,0.15779]
[1778067712320,74.99,82529.0,0.0,0.99882,0.0,0.15615]
[1778067713327,74.99,82536.55,0.0,0.99883,0.0,0.15497]
[1778067716348,74.99,82538.37,0.0,0.99883,0.0,0.15468]
[1778067719369,74.99,82536.09,0.0,0.99883,0.0,0.15504]
[1778067720376,74.99,82540.25,0.0,0.99883,0.0,0.15439]
[1778067721383,74.99,82547.33,0.0,0.99884,0.0,0.15329]
[1778067722390,74.99,82552.9,0.0,0.99885,0.0,0.15243]
[1778067723398,74.99,82549.7,0.0,0.99884,0.0,0.15292]
[1778067724404,74.99,82540.49,0.0,0.99883,0.0,0.15435]
[1778067725411,74.99,82537.4,0.0,0.99883,0.0,0.15484]
[1778067726418,74.99,82534.38,0.0,0.99882,0.0,0.15531]
[1778067727549,74.99,82534.38,0.0,0.99882,0.0,0.15531]
[1778067727569,74.99,82540.48,0.0,0.99883,0.0,0.15435]
[1778067728433,74.99,82554.21,0.0,0.99885,0.0,0.15223]
[1778067729439,74.99,82557.96,0.0,0.99885,0.0,0.15165]
[1778067731066,74.99,82557.74,0.0,0.99885,0.0,0.15169]
[1778067731453,74.99,82559.33,0.0,0.99886,0.0,0.15144]
[1778067732460,74.99,82562.87,0.0,0.99886,0.0,0.1509]
[1778067733467,74.99,82565.69,0.0,0.99886,0.0,0.15047]
[1778067735481,74.99,82570.51,0.0,0.99887,0.0,0.14974]
[1778067736488,74.99,82574.49,0.0,0.99887,0.0,0.14914]
[1778067737495,74.99,82570.36,0.0,0.99887,0.0,0.14976]
[1778067738502,74.99,82568.3,0.0,0.99887,0.0,0.15008]
[1778067739453,74.99,82568.3,0.0,0.99887,0.0,0.15008]
[1778067739574,74.99,82568.3,0.0,0.99887,0.0,0.15008]
[1778067739731,74.99,82563.91,0.0,0.99886,0.0,0.15074]
[1778067740516,74.99,82565.74,0.0,0.99886,0.0,0.15046]
[1778067741686,74.99,82565.74,0.0,0.99886,0.0,0.15046]
[1778067741734,74.99,82568.98,0.0,0.99887,0.0,0.14997]
[1778067741829,74.99,82568.98,0.0,0.99887,0.0,0.14997]
[1778067742542,74.99,82566.66,0.0,0.99886,0.0,0.15032]
[1778067743544,74.99,82554.27,0.0,0.99885,0.0,0.15222]
[1778067744428,74.99,82554.27,0.0,0.99885,0.0,0.15222]
[1778067744552,74.99,82547.52,0.0,0.99884,0.0,0.15326]
[1778067745535,74.99,82547.52,0.0,0.99884,0.0,0.15326]
[1778067745559,74.99,82545.68,0.0,0.99884,0.0,0.15355]
[1778067746566,74.99,82549.73,0.0,0.99884,0.0,0.15292]
[1778067747321,74.99,82549.73,0.0,0.99884,0.0,0.15292]
[1778067747573,74.99,82556.67,0.0,0.99885,0.0,0.15185]
[1778067749587,74.99,82555.9,0.0,0.99885,0.0,0.15197]
[1778067750595,74.99,82553.14,0.0,0.99885,0.0,0.15239]
[1778067751601,74.99,82552.91,0.0,0.99885,0.0,0.15179]
[1778067753615,74.99,82551.26,0.0,0.99885,0.0,0.15205]
[1778067755337,74.99,82551.33,0.0,0.99885,0.0,0.15204]
[1778067755576,74.99,82551.33,0.0,0.99885,0.0,0.15204]
[1778067755629,74.99,82549.37,0.0,0.99885,0.0,0.15234]
[1778067756637,74.99,82543.2,0.0,0.99884,0.0,0.15329]
[1778067757643,74.99,82541.43,0.0,0.99884,0.0,0.15356]
[1778067758040,74.99,82541.43,0.0,0.99884,0.0,0.15356]
[1778067758074,74.99,82541.43,0.0,0.99884,0.0,0.15356]
[1778067758650,74.99,82539.55,0.0,0.99883,0.0,0.15386]
[1778067759657,74.99,82532.77,0.0,0.99883,0.0,0.15491]
[1778067760664,74.99,82528.02,0.0,0.99882,0.0,0.15566]
[1778067761665,74.99,82528.02,0.0,0.99882,0.0,0.15566]
[1778067761673,74.99,82530.71,0.0,0.99882,0.0,0.15524]
[1778067761824,74.99,82530.71,0.0,0.99882,0.0,0.15524]
[1778067762679,74.99,82530.47,0.0,0.99882,0.0,0.15527]
[1778067762866,74.99,82530.47,0.0,0.99882,0.0,0.15527]
[1778067763077,74.99,82530.47,0.0,0.99882,0.0,0.15527]
[1778067763686,74.99,82532.2,0.0,0.99883,0.0,0.155]
[1778067764693,74.99,82526.09,0.0,0.99882,0.0,0.15596]
[1778067765700,74.99,82524.28,0.0,0.99881,0.0,0.15625]
[1778067766075,74.99,82524.28,0.0,0.99881,0.0,0.15625]
[1778067766707,74.99,82522.25,0.0,0.99881,0.0,0.15657]
[1778067767714,74.99,82519.84,0.0,0.99881,0.0,0.15695]
[1778067768610,74.99,82519.84,0.0,0.99881,0.0,0.15695]
[1778067768721,74.99,82516.63,0.0,0.9988,0.0,0.15746]
[1778067768829,74.99,82516.63,0.0,0.9988,0.0,0.15746]
[1778067771743,74.99,82513.51,0.0,0.9988,0.0,0.15795]
[1778067772927,74.99,82514.28,0.0,0.9988,0.0,0.15783]
[1778067773077,74.99,82514.28,0.0,0.9988,0.0,0.15783]
[1778067773757,74.99,82512.72,0.0,0.9988,0.0,0.15808]
[1778067774764,74.99,82511.73,0.0,0.9988,0.0,0.15824]
[1778067776158,74.99,82511.11,0.0,0.9988,0.0,0.15833]
[1778067776326,74.99,82511.11,0.0,0.9988,0.0,0.15833]
[1778067776778,74.99,82506.83,0.0,0.99879,0.0,0.15902]
[1778067777785,74.99,82505.3,0.0,0.99879,0.0,0.15926]
[1778067778792,74.99,82500.83,0.0,0.99878,0.0,0.15998]
[1778067778854,74.99,82500.83,0.0,0.99878,0.0,0.15998]
[1778067779073,74.99,82500.83,0.0,0.99878,0.0,0.15998]
[1778067780806,74.99,82502.46,0.0,0.99879,0.0,0.15972]
[1778067781813,74.99,82503.84,0.0,0.99879,0.0,0.1595]
[1778067782400,74.99,82503.84,0.0,0.99879,0.0,0.1595]
[1778067782579,74.99,82503.84,0.0,0.99879,0.0,0.1595]
[1778067782820,74.99,82507.62,0.0,0.99879,0.0,0.15889]
[1778067783827,74.99,82509.27,0.0,0.99879,0.0,0.15863]
[1778067784834,74.99,82504.34,0.0,0.99879,0.0,0.15942]
[1778067785846,74.99,82500.42,0.0,0.99878,0.0,0.16005]
[1778067787004,74.99,82500.42,0.0,0.99878,0.0,0.16005]
[1778067787078,74.99,82500.42,0.0,0.99878,0.0,0.16005]
[1778067787145,74.99,82497.44,0.0,0.99878,0.0,0.16053]
[1778067787855,74.99,82496.41,0.0,0.99878,0.0,0.16069]
[1778067792615,74.99,82495.7,0.0,0.99878,0.0,0.16081]
[1778067792826,74.99,82495.7,0.0,0.99878,0.0,0.16081]
[1778067792631,74.99,82494.57,0.0,0.99877,0.0,0.16099]
[1778067793046,74.99,82494.57,0.0,0.99877,0.0,0.16099]
[1778067793077,74.99,82494.57,0.0,0.99877,0.0,0.16099]
[1778067793223,74.99,82490.87,0.0,0.99877,0.0,0.16159]
[1778067796848,74.99,82491.5,0.0,0.99877,0.0,0.16149]
[1778067795911,74.99,82490.54,0.0,0.99877,0.0,0.16165]
[1778067797075,74.99,82490.54,0.0,0.99877,0.0,0.16165]
[1778067797925,74.99,82492.42,0.0,0.99877,0.0,0.16134]
[1778067798932,74.99,82490.67,0.0,0.99877,0.0,0.16162]
[1778067799939,74.99,82492.63,0.0,0.99877,0.0,0.16131]
[1778067800946,74.99,82494.93,0.0,0.99878,0.0,0.16093]
[1778067802227,74.99,82494.93,0.0,0.99878,0.0,0.16093]
[1778067802269,74.99,82496.07,0.0,0.99878,0.0,0.16075]
[1778067803024,74.99,82496.07,0.0,0.99878,0.0,0.16075]
[1778067803079,74.99,82496.07,0.0,0.99878,0.0,0.16075]
[1778067803282,74.99,82496.07,0.0,0.99878,0.0,0.16075]
[1778067803821,74.99,82495.07,0.0,0.99878,0.0,0.16091]
[1778067803967,74.99,82499.81,0.0,0.99878,0.0,0.16015]
[1778067804974,74.99,82498.53,0.0,0.99878,0.0,0.16035]
[1778067806414,74.99,82498.53,0.0,0.99878,0.0,0.16035]
[1778067806577,74.99,82498.53,0.0,0.99878,0.0,0.16035]
[1778067806628,74.99,82500.63,0.0,0.99878,0.0,0.16001]
[1778067807995,74.99,82497.14,0.0,0.99878,0.0,0.16058]
[1778067809082,74.99,82497.14,0.0,0.99878,0.0,0.16058]
[1778067809087,74.99,82500.19,0.0,0.99878,0.0,0.16008]
[1778067810009,74.99,82501.96,0.0,0.99878,0.0,0.1598]
[1778067811284,74.99,82501.96,0.0,0.99878,0.0,0.1598]
[1778067811324,74.99,82501.96,0.0,0.99878,0.0,0.1598]
[1778067812023,74.99,82498.71,0.0,0.99879,0.0,0.15966]
[1778067813075,74.99,82498.71,0.0,0.99879,0.0,0.15966]
[1778067813176,74.99,82498.45,0.0,0.99879,0.0,0.1597]
[1778067819218,74.99,82497.51,0.0,0.99878,0.0,0.15985]
[1778067824107,74.99,82492.97,0.0,0.99878,0.0,0.16058]
[1778067827128,74.99,82489.56,0.0,0.99877,0.0,0.16114]
[1778067829142,74.99,82492.38,0.0,0.99878,0.0,0.16068]
[1778067834177,74.99,82494.06,0.0,0.99878,0.0,0.16041]
[1778067836191,74.99,82496.68,0.0,0.99878,0.0,0.15999]
[1778067838205,74.99,82494.4,0.0,0.99878,0.0,0.16035]
[1778067841226,74.99,82491.12,0.0,0.99878,0.0,0.16088]
[1778067846261,74.99,82492.16,0.0,0.99878,0.0,0.16072]
[1778067850688,74.99,82491.07,0.0,0.99878,0.0,0.16089]
[1778067854440,74.99,82491.25,0.0,0.99878,0.0,0.16086]
[1778067860577,74.99,82492.48,0.0,0.99878,0.0,0.16066]
[1778067863386,74.99,82494.8,0.0,0.99878,0.0,0.16029]
[1778067865953,74.99,82496.81,0.0,0.99878,0.0,0.15997]
[1778067866077,74.99,82496.81,0.0,0.99878,0.0,0.15997]
[1778067866406,74.99,82500.18,0.0,0.99879,0.0,0.15942]
[1778067867413,74.99,82505.23,0.0,0.99879,0.0,0.15861]
[1778067868420,74.99,82507.38,0.0,0.9988,0.0,0.15827]
[1778067871441,74.99,82503.31,0.0,0.9988,0.0,0.15826]
[1778067876476,74.99,82502.16,0.0,0.9988,0.0,0.15845]
[1778067877483,74.99,82499.49,0.0,0.99879,0.0,0.15887]
[1778067878490,74.99,82496.38,0.0,0.99879,0.0,0.15937]
[1778067879499,74.99,82493.87,0.0,0.99878,0.0,0.15978]
[1778067882520,74.99,82490.98,0.0,0.99878,0.0,0.16024]
[1778067887556,74.99,82492.02,0.0,0.99878,0.0,0.16007]
[1778067891882,74.99,82493.44,0.0,0.99878,0.0,0.15985]
[1778067892076,74.99,82495.26,0.0,0.99879,0.0,0.15955]
[1778067892591,74.99,82494.06,0.0,0.99878,0.0,0.15975]
[1778067895612,74.99,82491.94,0.0,0.99878,0.0,0.16009]
[1778067900648,74.99,82489.64,0.0,0.99878,0.0,0.16046]
[1778067905683,74.99,82491.73,0.0,0.99878,0.0,0.16012]
[1778067910718,74.99,82492.6,0.0,0.99878,0.0,0.15998]
[1778067911725,74.99,82497.24,0.0,0.99879,0.0,0.15923]
[1778067916761,74.99,82492.75,0.0,0.99878,0.0,0.15996]
[1778067918775,74.99,82490.48,0.0,0.99878,0.0,0.16032]
[1778067919782,74.99,82487.86,0.0,0.99878,0.0,0.16075]
[1778067924817,74.99,82488.05,0.0,0.99878,0.0,0.16071]
[1778067928845,74.99,82485.09,0.0,0.99877,0.0,0.16119]
[1778067929852,74.99,82481.76,0.0,0.99877,0.0,0.16174]
[1778067931866,74.99,82477.99,0.0,0.99877,0.0,0.16168]
[1778067932873,74.99,82475.47,0.0,0.99876,0.0,0.16209]
[1778067933383,74.99,82475.47,0.0,0.99876,0.0,0.16209]
[1778067935894,74.99,82473.3,0.0,0.99876,0.0,0.16244]
[1778067937908,74.99,82475.45,0.0,0.99876,0.0,0.16209]
[1778067938931,74.99,82475.45,0.0,0.99876,0.0,0.16209]
[1778067939073,74.99,82476.39,0.0,0.99877,0.0,0.16194]
[1778067939922,74.99,82477.86,0.0,0.99877,0.0,0.1617]
[1778067940011,74.99,82477.86,0.0,0.99877,0.0,0.1617]
[1778067940079,74.99,82477.86,0.0,0.99877,0.0,0.1617]
[1778067942943,74.99,82481.27,0.0,0.99877,0.0,0.16115]
[1778067943950,74.99,82487.15,0.0,0.99878,0.0,0.16019]
[1778067944957,74.99,82491.12,0.0,0.99879,0.0,0.15956]
[1778067946974,74.99,82493.38,0.0,0.99879,0.0,0.15919]
[1778067951062,74.99,82491.52,0.0,0.99879,0.0,0.15949]
[1778067951578,74.99,82491.52,0.0,0.99879,0.0,0.15949]
[1778067951662,74.99,82491.12,0.0,0.99879,0.0,0.15956]
[1778067953441,74.99,82491.31,0.0,0.99879,0.0,0.15952]
[1778067955030,74.99,82501.11,0.0,0.9988,0.0,0.15796]
[1778067956037,74.99,82511.81,0.0,0.99881,0.0,0.15626]
[1778067957044,74.99,82512.1,0.0,0.99881,0.0,0.15621]
[1778067959058,74.99,82521.19,0.0,0.99883,0.0,0.15479]
[1778067960065,74.99,82532.6,0.0,0.99884,0.0,0.15301]
[1778067961072,74.99,82531.7,0.0,0.99884,0.0,0.15315]
[1778067963086,74.99,82526.56,0.0,0.99883,0.0,0.15395]
[1778067964093,74.99,82524.04,0.0,0.99883,0.0,0.15434]
[1778067967114,74.99,82519.55,0.0,0.99882,0.0,0.15504]
[1778067971942,74.99,82519.34,0.0,0.99882,0.0,0.15508]
[1778067972076,74.99,82519.15,0.0,0.99882,0.0,0.15511]
[1778067972149,74.99,82519.27,0.0,0.99882,0.0,0.15509]
[1778067973217,74.99,82519.27,0.0,0.99882,0.0,0.15509]
[1778067973324,74.99,82519.27,0.0,0.99882,0.0,0.15509]
[1778067975170,74.99,82511.85,0.0,0.99881,0.0,0.15625]
[1778067976177,74.99,82500.44,0.0,0.9988,0.0,0.15806]
[1778067977184,74.99,82494.33,0.0,0.99879,0.0,0.15904]
[1778067978191,74.99,82486.64,0.0,0.99878,0.0,0.16028]
[1778067979198,74.99,82482.55,0.0,0.99877,0.0,0.16094]
[1778067984233,74.99,82481.31,0.0,0.99877,0.0,0.16114]
[1778067985671,74.99,82481.31,0.0,0.99877,0.0,0.16114]
[1778067985826,74.99,82481.31,0.0,0.99877,0.0,0.16114]
[1778067985895,74.99,82481.24,0.0,0.99877,0.0,0.16115]
[1778067986251,74.99,82484.21,0.0,0.99878,0.0,0.16067]
[1778067987258,74.99,82486.64,0.0,0.99878,0.0,0.16028]
[1778067989272,74.99,82491.33,0.0,0.99879,0.0,0.15952]
[1778067990279,74.99,82493.45,0.0,0.99879,0.0,0.15918]
[1778067991566,74.99,82493.45,0.0,0.99879,0.0,0.15918]
[1778067991577,74.99,82493.45,0.0,0.99879,0.0,0.15918]
[1778067991605,74.99,82493.64,0.0,0.99879,0.0,0.15849]
[1778067993300,74.99,82491.29,0.0,0.99879,0.0,0.15887]
[1778067997785,74.99,82489.84,0.0,0.99879,0.0,0.1591]
[1778067997825,74.99,82489.84,0.0,0.99879,0.0,0.1591]
[1778067997879,74.99,82487.71,0.0,0.99879,0.0,0.15944]
[1778067998812,74.99,82487.71,0.0,0.99879,0.0,0.15944]
[1778067998823,74.99,82487.71,0.0,0.99879,0.0,0.15944]
[1778068004377,74.99,82490.39,0.0,0.99879,0.0,0.15901]
[1778068005860,74.99,82490.39,0.0,0.99879,0.0,0.15901]
[1778068005949,74.99,82490.98,0.0,0.99879,0.0,0.15892]
[1778068006083,74.99,82490.98,0.0,0.99879,0.0,0.15892]
[1778068006311,74.99,82490.98,0.0,0.99879,0.0,0.15892]
[1778068006329,74.99,82490.98,0.0,0.99879,0.0,0.15892]
[1778068006391,74.99,82493.09,0.0,0.99879,0.0,0.15858]
[1778068008406,74.99,82490.35,0.0,0.99879,0.0,0.15902]
[1778068012050,74.99,82489.7,0.0,0.99879,0.0,0.15912]
[1778068012078,74.99,82490.35,0.0,0.99879,0.0,0.15902]
[1778068012168,74.99,82490.35,0.0,0.99879,0.0,0.15902]
[1778068012325,74.99,82490.35,0.0,0.99879,0.0,0.15902]
[1778068012434,74.99,82491.72,0.0,0.99879,0.0,0.1588]
[1778068016689,74.99,82492.88,0.0,0.99879,0.0,0.15861]
[1778068016831,74.99,82492.88,0.0,0.99879,0.0,0.15861]
[1778068016954,74.99,82492.88,0.0,0.99879,0.0,0.15861]
[1778068017047,74.99,82493.78,0.0,0.99879,0.0,0.15847]
[1778068017076,74.99,82493.78,0.0,0.99879,0.0,0.15847]
[1778068021497,74.99,82499.63,0.0,0.9988,0.0,0.15754]
[1778068022504,74.99,82504.75,0.0,0.99881,0.0,0.15672]
[1778068023511,74.99,82512.78,0.0,0.99882,0.0,0.15546]
[1778068024518,74.99,82515.74,0.0,0.99882,0.0,0.15499]
[1778068027539,74.99,82519.03,0.0,0.99883,0.0,0.15448]
[1778068028546,74.99,82524.85,0.0,0.99883,0.0,0.15357]
[1778068029553,74.99,82529.15,0.0,0.99884,0.0,0.1529]
[1778068031567,74.99,82539.1,0.0,0.99885,0.0,0.15137]
[1778068032574,74.99,82543.05,0.0,0.99886,0.0,0.15077]
[1778068034589,74.99,82554.91,0.0,0.99887,0.0,0.14896]
[1778068035596,74.99,82561.89,0.0,0.99888,0.0,0.14791]
[1778068040631,74.99,82563.28,0.0,0.99888,0.0,0.1477]
[1778068042646,74.99,82568.21,0.0,0.99889,0.0,0.14696]
[1778068043653,74.99,82561.1,0.0,0.99888,0.0,0.14803]
[1778068044660,74.99,82545.71,0.0,0.99886,0.0,0.15036]
[1778068045667,74.99,82539.29,0.0,0.99885,0.0,0.15134]
[1778068046674,74.99,82533.99,0.0,0.99885,0.0,0.15216]
[1778068048688,74.99,82537.36,0.0,0.99885,0.0,0.15164]
[1778068050702,74.99,82541.99,0.0,0.99886,0.0,0.15093]
[1778068051709,74.99,82538.14,0.0,0.99886,0.0,0.15088]
[1778068052716,74.99,82522.97,0.0,0.99884,0.0,0.15322]
[1778068053726,74.99,82513.66,0.0,0.99883,0.0,0.15467]
[1778068054733,74.99,82518.73,0.0,0.99883,0.0,0.15388]
[1778068055740,74.99,82523.77,0.0,0.99884,0.0,0.1531]
[1778068056597,74.99,82523.77,0.0,0.99884,0.0,0.1531]
[1778068056827,74.99,82523.77,0.0,0.99884,0.0,0.1531]
[1778068056829,74.99,82523.32,0.0,0.99884,0.0,0.15317]
[1778068057581,74.99,82523.32,0.0,0.99884,0.0,0.15317]
[1778068057827,74.99,82523.32,0.0,0.99884,0.0,0.15317]
[1778068060775,74.99,82526.45,0.0,0.99884,0.0,0.15268]
[1778068062790,74.99,82529.7,0.0,0.99885,0.0,0.15218]
[1778068063629,74.99,82529.7,0.0,0.99885,0.0,0.15218]
[1778068063826,74.99,82529.7,0.0,0.99885,0.0,0.15218]
[1778068063867,74.99,82528.93,0.0,0.99884,0.0,0.1523]
[1778068064234,74.99,82528.93,0.0,0.99884,0.0,0.1523]
[1778068064324,74.99,82528.93,0.0,0.99884,0.0,0.1523]
[1778068068833,74.99,82531.83,0.0,0.99885,0.0,0.15185]
[1778068070182,74.99,82531.88,0.0,0.99885,0.0,0.15184]
[1778068070325,74.99,82531.88,0.0,0.99885,0.0,0.15184]
[1778068070847,74.99,82531.63,0.0,0.99885,0.0,0.15188]
[1778068073589,74.99,82531.58,0.0,0.99885,0.0,0.15189]
[1778068073855,74.99,82531.58,0.0,0.99885,0.0,0.15189]
[1778068076253,74.99,82532.98,0.0,0.99885,0.0,0.15167]
[1778068076325,74.99,82532.98,0.0,0.99885,0.0,0.15167]
[1778068076889,74.99,82530.95,0.0,0.99885,0.0,0.15199]
[1778068079891,74.99,82529.14,0.0,0.99885,0.0,0.15227]
[1778068080078,74.99,82529.14,0.0,0.99885,0.0,0.15227]
[1778068085952,74.99,82530.57,0.0,0.99885,0.0,0.15204]
[1778068086234,74.99,82530.57,0.0,0.99885,0.0,0.15204]
[1778068086325,74.99,82530.57,0.0,0.99885,0.0,0.15204]
[1778068086535,74.99,82530.57,0.0,0.99885,0.0,0.15204]
[1778068086575,74.99,82530.57,0.0,0.99885,0.0,0.15204]
[1778068086959,74.99,82531.28,0.0,0.99885,0.0,0.15194]
[1778068089980,74.99,82537.55,0.0,0.99886,0.0,0.15097]
[1778068090987,74.99,82543.09,0.0,0.99886,0.0,0.15013]
[1778068091994,74.99,82549.09,0.0,0.99887,0.0,0.14922]
[1778068093001,74.99,82546.79,0.0,0.99887,0.0,0.14956]
[1778068093347,74.99,82546.79,0.0,0.99887,0.0,0.14956]
[1778068093577,74.99,82546.79,0.0,0.99887,0.0,0.14956]
[1778068093863,74.99,82546.79,0.0,0.99887,0.0,0.14956]
[1778068094078,74.99,82546.79,0.0,0.99887,0.0,0.14956]
[1778068094106,74.99,82547.82,0.0,0.99887,0.0,0.14941]
[1778068099159,74.99,82547.2,0.0,0.99887,0.0,0.1495]
[1778068099324,74.99,82549.03,0.0,0.99887,0.0,0.14922]
[1778068100050,74.99,82548.0,0.0,0.99887,0.0,0.14938]
[1778068100179,74.99,82548.0,0.0,0.99887,0.0,0.14938]
[1778068100325,74.99,82548.0,0.0,0.99887,0.0,0.14938]
[1778068103467,74.99,82546.1,0.0,0.99887,0.0,0.14967]
[1778068103558,74.99,82546.1,0.0,0.99887,0.0,0.14967]
[1778068103577,74.99,82546.1,0.0,0.99887,0.0,0.14967]
[1778068104078,74.99,82546.57,0.0,0.99887,0.0,0.1496]
[1778068107099,74.99,82543.24,0.0,0.99886,0.0,0.1501]
[1778068107479,74.99,82543.24,0.0,0.99886,0.0,0.1501]
[1778068107576,74.99,82543.24,0.0,0.99886,0.0,0.1501]
[1778068107714,74.99,82543.24,0.0,0.99886,0.0,0.1501]
[1778068107828,74.99,82543.24,0.0,0.99886,0.0,0.1501]
[1778068108106,74.99,82541.93,0.0,0.99886,0.0,0.1503]
[1778068109113,74.99,82539.99,0.0,0.99886,0.0,0.1506]
[1778068110120,74.99,82537.56,0.0,0.99886,0.0,0.15097]
[1778068111127,74.99,82535.39,0.0,0.99886,0.0,0.15067]
[1778068111879,74.99,82535.39,0.0,0.99886,0.0,0.15067]
[1778068112076,74.99,82535.39,0.0,0.99886,0.0,0.15067]
[1778068112134,74.99,82533.39,0.0,0.99886,0.0,0.15097]
[1778068113598,74.99,82532.4,0.0,0.99885,0.0,0.15113]
[1778068113825,74.99,82532.4,0.0,0.99885,0.0,0.15113]
[1778068114148,74.99,82532.13,0.0,0.99885,0.0,0.15117]
[1778068116162,74.99,82528.63,0.0,0.99885,0.0,0.15171]
[1778068117170,74.99,82516.57,0.0,0.99883,0.0,0.15357]
[1778068118177,74.99,82502.17,0.0,0.99881,0.0,0.15583]
[1778068119184,74.99,82501.51,0.0,0.99881,0.0,0.15593]
[1778068120191,74.99,82499.3,0.0,0.99881,0.0,0.15628]
[1778068123866,74.99,82499.67,0.0,0.99881,0.0,0.15622]
[1778068124078,74.99,82499.67,0.0,0.99881,0.0,0.15622]
[1778068129254,74.99,82501.53,0.0,0.99881,0.0,0.15593]
[1778068132075,74.99,82500.78,0.0,0.99881,0.0,0.15604]
[1778068132105,74.99,82503.75,0.0,0.99882,0.0,0.15558]
[1778068132275,74.99,82507.06,0.0,0.99882,0.0,0.15506]
[1778068135262,74.99,82507.5,0.0,0.99882,0.0,0.15499]
[1778068135326,74.99,82507.5,0.0,0.99882,0.0,0.15499]
[1778068135745,74.99,82507.5,0.0,0.99882,0.0,0.15499]
[1778068135825,74.99,82507.5,0.0,0.99882,0.0,0.15499]
[1778068135846,74.99,82504.09,0.0,0.99882,0.0,0.15552]
[1778068141338,74.99,82507.02,0.0,0.99882,0.0,0.15506]
[1778068142903,74.99,82507.02,0.0,0.99882,0.0,0.15506]
[1778068142916,74.99,82509.28,0.0,0.99882,0.0,0.15471]
[1778068143352,74.99,82513.93,0.0,0.99883,0.0,0.15398]
[1778068146692,74.99,82514.86,0.0,0.99883,0.0,0.15384]
[1778068146762,74.99,82521.28,0.0,0.99884,0.0,0.15284]
[1778068147380,74.99,82530.78,0.0,0.99885,0.0,0.15137]
[1778068148388,74.99,82541.23,0.0,0.99887,0.0,0.14978]
[1778068149394,74.99,82548.58,0.0,0.99887,0.0,0.14866]
[1778068154429,74.99,82546.5,0.0,0.99887,0.0,0.14898]
[1778068155436,74.99,82532.64,0.0,0.99885,0.0,0.15109]
[1778068156443,74.99,82525.92,0.0,0.99885,0.0,0.15212]
[1778068159424,74.99,82526.88,0.0,0.99885,0.0,0.15197]
[1778068159591,74.99,82526.88,0.0,0.99885,0.0,0.15197]
[1778068159778,74.99,82526.88,0.0,0.99885,0.0,0.15197]
[1778068159826,74.99,82526.88,0.0,0.99885,0.0,0.15197]
[1778068159879,74.99,82526.97,0.0,0.99885,0.0,0.15196]
[1778068165506,74.99,82526.54,0.0,0.99885,0.0,0.15203]
[1778068167385,74.99,82527.32,0.0,0.99885,0.0,0.15191]
[1778068167578,74.99,82527.32,0.0,0.99885,0.0,0.15191]
[1778068167859,74.99,82527.32,0.0,0.99885,0.0,0.15191]
[1778068168074,74.99,82527.32,0.0,0.99885,0.0,0.15191]
[1778068168084,74.99,82524.51,0.0,0.99884,0.0,0.15234]
[1778068170541,74.99,82520.06,0.0,0.99884,0.0,0.15303]
[1778068172060,74.99,82520.06,0.0,0.99884,0.0,0.15303]
[1778068172077,74.99,82520.06,0.0,0.99884,0.0,0.15303]
[1778068172115,74.99,82521.11,0.0,0.99884,0.0,0.15223]
[1778068172267,74.99,82521.11,0.0,0.99884,0.0,0.15223]
[1778068172325,74.99,82521.11,0.0,0.99884,0.0,0.15223]
[1778068177591,74.99,82518.33,0.0,0.99884,0.0,0.15265]
[1778068179133,74.99,82518.33,0.0,0.99884,0.0,0.15265]
[1778068179170,74.99,82518.46,0.0,0.99884,0.0,0.15263]
[1778068179326,74.99,82518.46,0.0,0.99884,0.0,0.15263]
[1778068179422,74.99,82518.46,0.0,0.99884,0.0,0.15263]
[1778068179578,74.99,82518.46,0.0,0.99884,0.0,0.15263]
[1778068184959,74.99,82519.0,0.0,0.99884,0.0,0.15255]
[1778068185078,74.99,82519.0,0.0,0.99884,0.0,0.15255]
[1778068185176,74.99,82520.57,0.0,0.99884,0.0,0.15231]
[1778068188441,74.99,82520.88,0.0,0.99884,0.0,0.15226]
[1778068188575,74.99,82520.88,0.0,0.99884,0.0,0.15226]
[1778068188668,74.99,82519.1,0.0,0.99884,0.0,0.15254]
[1778068190906,74.99,82519.16,0.0,0.99884,0.0,0.15253]
[1778068190943,74.99,82517.9,0.0,0.99884,0.0,0.15272]
[1778068191689,74.99,82520.8,0.0,0.99884,0.0,0.15227]
[1778068193703,74.99,82522.69,0.0,0.99885,0.0,0.15198]
[1778068194726,74.99,82522.69,0.0,0.99885,0.0,0.15198]
[1778068194813,74.99,82522.44,0.0,0.99885,0.0,0.15202]
[1778068198738,74.99,82525.02,0.0,0.99885,0.0,0.15162]
[1778068203773,74.99,82527.16,0.0,0.99885,0.0,0.15129]
[1778068205787,74.99,82535.34,0.0,0.99886,0.0,0.15004]
[1778068206794,74.99,82539.04,0.0,0.99887,0.0,0.14948]
[1778068208235,74.99,82539.04,0.0,0.99887,0.0,0.14948]
[1778068207801,74.99,82545.92,0.0,0.99888,0.0,0.14844]
[1778068208325,74.99,82545.92,0.0,0.99888,0.0,0.14844]
[1778068209050,74.99,82545.92,0.0,0.99888,0.0,0.14844]
[1778068209076,74.99,82545.92,0.0,0.99888,0.0,0.14844]
[1778068209177,74.99,82546.68,0.0,0.99888,0.0,0.14832]
[1778068212837,74.99,82549.0,0.0,0.99888,0.0,0.14797]
[1778068214866,74.99,82549.33,0.0,0.99888,0.0,0.14792]
[1778068215074,74.99,82549.33,0.0,0.99888,0.0,0.14792]
[1778068215156,74.99,82550.36,0.0,0.99888,0.0,0.14777]
[1778068215435,74.99,82550.36,0.0,0.99888,0.0,0.14777]
[1778068215575,74.99,82550.36,0.0,0.99888,0.0,0.14777]
[1778068220894,74.99,82549.41,0.0,0.99888,0.0,0.14791]
[1778068225866,74.99,82548.82,0.0,0.99888,0.0,0.148]
[1778068226075,74.99,82548.82,0.0,0.99888,0.0,0.148]
[1778068226144,74.99,82548.82,0.0,0.99888,0.0,0.148]
[1778068226176,74.99,82549.64,0.0,0.99888,0.0,0.14788]
[1778068226326,74.99,82549.64,0.0,0.99888,0.0,0.14788]
[1778068231194,74.99,82550.25,0.0,0.99888,0.0,0.14779]
[1778068231325,74.99,82550.94,0.0,0.99888,0.0,0.14768]
[1778068231410,74.99,82550.94,0.0,0.99888,0.0,0.14768]
[1778068231576,74.99,82550.94,0.0,0.99888,0.0,0.14768]
[1778068231676,74.99,82550.94,0.0,0.99889,0.0,0.14706]
[1778068235999,74.99,82554.76,0.0,0.99889,0.0,0.14649]
[1778068237944,74.99,82555.0,0.0,0.99889,0.0,0.14645]
[1778068238075,74.99,82555.0,0.0,0.99889,0.0,0.14645]
[1778068238174,74.99,82557.83,0.0,0.9989,0.0,0.14603]
[1778068238771,74.99,82557.83,0.0,0.9989,0.0,0.14603]
[1778068238826,74.99,82557.83,0.0,0.9989,0.0,0.14603]
[1778068239022,74.99,82555.36,0.0,0.99889,0.0,0.1464]
[1778068241551,74.99,82554.41,0.0,0.99889,0.0,0.14654]
[1778068241578,74.99,82554.41,0.0,0.99889,0.0,0.14654]
[1778068245584,74.99,82553.75,0.0,0.99889,0.0,0.14664]
[1778068245826,74.99,82553.75,0.0,0.99889,0.0,0.14664]
[1778068246070,74.99,82553.75,0.0,0.99889,0.0,0.14664]
[1778068246107,74.99,82551.47,0.0,0.99889,0.0,0.14698]
[1778068246326,74.99,82551.47,0.0,0.99889,0.0,0.14698]
[1778068251104,74.99,82553.41,0.0,0.99889,0.0,0.14669]
[1778068251909,74.99,82553.41,0.0,0.99889,0.0,0.14669]
[1778068252077,74.99,82553.41,0.0,0.99889,0.0,0.14669]
[1778068252111,74.99,82558.88,0.0,0.9989,0.0,0.14587]
[1778068252960,74.99,82558.88,0.0,0.9989,0.0,0.14587]
[1778068253076,74.99,82558.88,0.0,0.9989,0.0,0.14587]
[1778068254127,74.99,82564.69,0.0,0.9989,0.0,0.14501]
[1778068256254,74.99,82565.64,0.0,0.99891,0.0,0.14487]
[1778068256324,74.99,82564.41,0.0,0.9989,0.0,0.14505]
[1778068256764,74.99,82564.41,0.0,0.9989,0.0,0.14505]
[1778068256826,74.99,82564.41,0.0,0.9989,0.0,0.14505]
[1778068257148,74.99,82563.79,0.0,0.9989,0.0,0.14515]
[1778068260169,74.99,82565.68,0.0,0.99891,0.0,0.14487]
[1778068262115,74.99,82565.7,0.0,0.99891,0.0,0.14486]
[1778068262325,74.99,82565.7,0.0,0.99891,0.0,0.14486]
[1778068264345,74.99,82564.54,0.0,0.9989,0.0,0.14504]
[1778068264576,74.99,82564.54,0.0,0.9989,0.0,0.14504]
[1778068265204,74.99,82562.89,0.0,0.9989,0.0,0.14528]
[1778068267218,74.99,82560.7,0.0,0.9989,0.0,0.1456]
[1778068267800,74.99,82560.7,0.0,0.9989,0.0,0.1456]
[1778068267828,74.99,82560.7,0.0,0.9989,0.0,0.1456]
[1778068268228,74.99,82558.28,0.0,0.9989,0.0,0.14596]
[1778068271246,74.99,82555.51,0.0,0.99889,0.0,0.14638]
[1778068274482,74.99,82554.26,0.0,0.99889,0.0,0.14656]
[1778068274590,74.99,82554.26,0.0,0.99889,0.0,0.14656]
[1778068274820,74.99,82554.26,0.0,0.99889,0.0,0.14656]
[1778068274825,74.99,82554.26,0.0,0.99889,0.0,0.14656]
[1778068276281,74.99,82554.17,0.0,0.99889,0.0,0.14658]
[1778068281316,74.99,82553.59,0.0,0.99889,0.0,0.14666]
[1778068286988,74.99,82553.99,0.0,0.99889,0.0,0.1466]
[1778068287076,74.99,82553.99,0.0,0.99889,0.0,0.1466]
[1778068287176,74.99,82553.57,0.0,0.99889,0.0,0.14667]
[1778068289131,74.99,82552.61,0.0,0.99889,0.0,0.14681]
[1778068289325,74.99,82552.61,0.0,0.99889,0.0,0.14681]
[1778068289176,74.99,82549.75,0.0,0.99889,0.0,0.14724]
[1778068289372,74.99,82545.53,0.0,0.99888,0.0,0.14787]
[1778068293400,74.99,82544.84,0.0,0.99888,0.0,0.14735]
[1778068294407,74.99,82539.2,0.0,0.99888,0.0,0.1482]
[1778068296010,74.99,82539.2,0.0,0.99888,0.0,0.1482]
[1778068296076,74.99,82539.2,0.0,0.99888,0.0,0.1482]
[1778068296174,74.99,82532.77,0.0,0.99887,0.0,0.14917]
[1778068297329,74.99,82532.77,0.0,0.99887,0.0,0.14917]
[1778068296421,74.99,82530.12,0.0,0.99887,0.0,0.14957]
[1778068297578,74.99,82530.12,0.0,0.99887,0.0,0.14957]
[1778068297588,74.99,82528.55,0.0,0.99886,0.0,0.14981]
[1778068299442,74.99,82530.33,0.0,0.99887,0.0,0.14954]
[1778068301088,74.99,82530.33,0.0,0.99887,0.0,0.14954]
[1778068301328,74.99,82530.33,0.0,0.99887,0.0,0.14954]
[1778068301344,74.99,82532.45,0.0,0.99887,0.0,0.14922]
[1778068301456,74.99,82536.15,0.0,0.99887,0.0,0.14866]
[1778068304537,74.99,82536.53,0.0,0.99887,0.0,0.1486]
[1778068304575,74.99,82536.53,0.0,0.99887,0.0,0.1486]
[1778068304674,74.99,82535.66,0.0,0.99887,0.0,0.14873]
[1778068305928,74.99,82535.66,0.0,0.99887,0.0,0.14873]
[1778068306078,74.99,82535.66,0.0,0.99887,0.0,0.14873]
[1778068306491,74.99,82538.11,0.0,0.99888,0.0,0.14836]
[1778068309111,74.99,82538.36,0.0,0.99888,0.0,0.14832]
[1778068309146,74.99,82542.14,0.0,0.99888,0.0,0.14775]
[1778068309512,74.99,82547.64,0.0,0.99889,0.0,0.14693]
[1778068310519,74.99,82551.98,0.0,0.99889,0.0,0.14628]
[1778068311526,74.99,82550.13,0.0,0.99889,0.0,0.14656]
[1778068312725,74.99,82550.13,0.0,0.99889,0.0,0.14656]
[1778068312810,74.99,82550.3,0.0,0.99889,0.0,0.14653]
[1778068317569,74.99,82548.63,0.0,0.99889,0.0,0.14678]
[1778068318576,74.99,82551.59,0.0,0.99889,0.0,0.14634]
[1778068321252,74.99,82551.01,0.0,0.99889,0.0,0.14643]
[1778068321324,74.99,82551.01,0.0,0.99889,0.0,0.14643]
[1778068321280,74.99,82548.19,0.0,0.99889,0.0,0.14685]
[1778068322015,74.99,82548.19,0.0,0.99889,0.0,0.14685]
[1778068322076,74.99,82548.19,0.0,0.99889,0.0,0.14685]
[1778068322116,74.99,82544.11,0.0,0.99888,0.0,0.14746]
[1778068322604,74.99,82539.46,0.0,0.99888,0.0,0.14816]
[1778068325148,74.99,82539.0,0.0,0.99888,0.0,0.14823]
[1778068325325,74.99,82539.0,0.0,0.99888,0.0,0.14823]
[1778068325358,74.99,82539.0,0.0,0.99888,0.0,0.14823]
[1778068325153,74.99,82537.43,0.0,0.99887,0.0,0.14846]
[1778068325578,74.99,82537.43,0.0,0.99887,0.0,0.14846]
[1778068325630,74.99,82534.23,0.0,0.99887,0.0,0.14895]
[1778068326637,74.99,82531.62,0.0,0.99887,0.0,0.14934]
[1778068327644,74.99,82530.66,0.0,0.99887,0.0,0.14949]
[1778068332685,74.99,82529.46,0.0,0.99886,0.0,0.14967]
[1778068337721,74.99,82529.99,0.0,0.99887,0.0,0.14959]
[1778068338864,74.99,82529.99,0.0,0.99887,0.0,0.14959]
[1778068339077,74.99,82529.99,0.0,0.99887,0.0,0.14959]
[1778068339178,74.99,82527.33,0.0,0.99886,0.0,0.15]
[1778068343763,74.99,82528.98,0.0,0.99886,0.0,0.14975]
[1778068345319,74.99,82528.98,0.0,0.99886,0.0,0.14975]
[1778068345325,74.99,82528.98,0.0,0.99886,0.0,0.14975]
[1778068345777,74.99,82530.26,0.0,0.99887,0.0,0.14955]
[1778068346512,74.99,82530.26,0.0,0.99887,0.0,0.14955]
[1778068346574,74.99,82530.26,0.0,0.99887,0.0,0.14955]
[1778068347791,74.99,82531.37,0.0,0.99887,0.0,0.14938]
[1778068348798,74.99,82536.4,0.0,0.99887,0.0,0.14862]
[1778068349577,74.99,82536.4,0.0,0.99887,0.0,0.14862]
[1778068349824,74.99,82536.4,0.0,0.99887,0.0,0.14862]
[1778068349855,74.99,82542.18,0.0,0.99888,0.0,0.14775]
[1778068350812,74.99,82539.68,0.0,0.99888,0.0,0.14813]
[1778068351819,74.99,82541.82,0.0,0.99888,0.0,0.14718]
[1778068357397,74.99,82541.16,0.0,0.99888,0.0,0.14728]
[1778068358034,74.99,82541.58,0.0,0.99888,0.0,0.14721]
[1778068358076,74.99,82541.58,0.0,0.99888,0.0,0.14721]
[1778068358826,74.99,82541.48,0.0,0.99888,0.0,0.14723]
[1778068358868,74.99,82542.45,0.0,0.99889,0.0,0.14708]
[1778068363903,74.99,82541.86,0.0,0.99888,0.0,0.14717]
[1778068368835,74.99,82541.38,0.0,0.99888,0.0,0.14724]
[1778068369075,74.99,82541.38,0.0,0.99888,0.0,0.14724]
[1778068371959,74.99,82538.07,0.0,0.99888,0.0,0.14774]
[1778068373602,74.99,82538.83,0.0,0.99888,0.0,0.14763]
[1778068373825,74.99,82538.83,0.0,0.99888,0.0,0.14763]
[1778068373973,74.99,82536.1,0.0,0.99888,0.0,0.14804]
[1778068374676,74.99,82536.1,0.0,0.99888,0.0,0.14804]
[1778068374825,74.99,82536.1,0.0,0.99888,0.0,0.14804]
[1778068374980,74.99,82534.73,0.0,0.99888,0.0,0.14824]
[1778068379992,74.99,82533.77,0.0,0.99887,0.0,0.14839]
[1778068380076,74.99,82533.77,0.0,0.99887,0.0,0.14839]
[1778068384066,74.99,82531.96,0.0,0.99887,0.0,0.14866]
[1778068384074,74.99,82531.96,0.0,0.99887,0.0,0.14866]
[1778068384109,74.99,82536.56,0.0,0.99888,0.0,0.14797]
[1778068385054,74.99,82539.91,0.0,0.99888,0.0,0.14746]
[1778068387346,74.99,82539.35,0.0,0.99888,0.0,0.14755]
[1778068387367,74.99,82538.88,0.0,0.99888,0.0,0.14762]
[1778068387576,74.99,82538.88,0.0,0.99888,0.0,0.14762]
[1778068389638,74.99,82538.87,0.0,0.99888,0.0,0.14762]
[1778068389824,74.99,82538.87,0.0,0.99888,0.0,0.14762]
[1778068393023,74.99,82539.18,0.0,0.99888,0.0,0.14757]
[1778068393077,74.99,82539.18,0.0,0.99888,0.0,0.14757]
[1778068393113,74.99,82534.5,0.0,0.99888,0.0,0.14828]
[1778068394120,74.99,82528.41,0.0,0.99887,0.0,0.1492]
[1778068395951,74.99,82529.09,0.0,0.99887,0.0,0.1491]
[1778068396075,74.99,82529.09,0.0,0.99887,0.0,0.1491]
[1778068396134,74.99,82528.32,0.0,0.99887,0.0,0.14921]
[1778068399155,74.99,82531.35,0.0,0.99887,0.0,0.14876]
[1778068399486,74.99,82531.35,0.0,0.99887,0.0,0.14876]
[1778068405197,74.99,82531.85,0.0,0.99887,0.0,0.14868]
[1778068407211,74.99,82535.53,0.0,0.99888,0.0,0.14812]
[1778068411239,74.99,82536.88,0.0,0.99888,0.0,0.14729]
[1778068411928,74.99,82536.88,0.0,0.99888,0.0,0.14729]
[1778068412075,74.99,82536.88,0.0,0.99888,0.0,0.14729]
[1778068412246,74.99,82537.96,0.0,0.99888,0.0,0.14713]
[1778068417281,74.99,82536.4,0.0,0.99888,0.0,0.14737]
[1778068418288,74.99,82533.29,0.0,0.99888,0.0,0.14783]
[1778068421309,74.99,82531.02,0.0,0.99888,0.0,0.14818]
[1778068426344,74.99,82529.41,0.0,0.99887,0.0,0.14842]
[1778068431379,74.99,82530.1,0.0,0.99887,0.0,0.14832]
[1778068436414,74.99,82532.07,0.0,0.99888,0.0,0.14802]
[1778068437421,74.99,82535.38,0.0,0.99888,0.0,0.14752]
[1778068439435,74.99,82537.91,0.0,0.99888,0.0,0.14714]
[1778068441494,74.99,82534.69,0.0,0.99888,0.0,0.14762]
[1778068443508,74.99,82532.34,0.0,0.99888,0.0,0.14798]
[1778068448219,74.99,82533.13,0.0,0.99888,0.0,0.14786]
[1778068448544,74.99,82527.57,0.0,0.99887,0.0,0.1487]
[1778068450558,74.99,82530.08,0.0,0.99887,0.0,0.14832]
[1778068451631,74.99,82530.08,0.0,0.99887,0.0,0.14832]
[1778068452063,74.99,82530.08,0.0,0.99887,0.0,0.14832]
[1778068452137,74.99,82533.05,0.0,0.99888,0.0,0.14787]
[1778068453579,74.99,82529.86,0.0,0.99887,0.0,0.14835]
[1778068455838,74.99,82530.68,0.0,0.99888,0.0,0.14823]
[1778068456600,74.99,82528.12,0.0,0.99887,0.0,0.14861]
[1778068457607,74.99,82522.94,0.0,0.99887,0.0,0.1494]
[1778068458614,74.99,82525.09,0.0,0.99887,0.0,0.14907]
[1778068459621,74.99,82529.61,0.0,0.99887,0.0,0.14839]
[1778068461828,74.99,82529.7,0.0,0.99887,0.0,0.14838]
[1778068462128,74.99,82529.7,0.0,0.99887,0.0,0.14838]
[1778068462642,74.99,82527.25,0.0,0.99887,0.0,0.14875]
[1778068463649,74.99,82524.21,0.0,0.99887,0.0,0.14921]
[1778068465926,74.99,82522.53,0.0,0.99887,0.0,0.14946]
[1778068472077,74.99,82523.94,0.0,0.99887,0.0,0.14925]
[1778068472132,74.99,82523.93,0.0,0.99887,0.0,0.14862]
[1778068477747,74.99,82524.0,0.0,0.99887,0.0,0.14861]
[1778068479761,74.99,82526.17,0.0,0.99887,0.0,0.14828]
[1778068480768,74.99,82528.54,0.0,0.99888,0.0,0.14792]
[1778068482782,74.99,82530.85,0.0,0.99888,0.0,0.14757]
[1778068484078,74.99,82530.85,0.0,0.99888,0.0,0.14757]
[1778068485470,74.99,82531.36,0.0,0.99888,0.0,0.1475]
[1778068485481,74.99,82531.87,0.0,0.99888,0.0,0.14742]
[1778068485577,74.99,82531.87,0.0,0.99888,0.0,0.14742]
[1778068490839,74.99,82536.27,0.0,0.99889,0.0,0.14676]
[1778068492191,74.99,82536.27,0.0,0.99889,0.0,0.14676]
[1778068492332,74.99,82536.27,0.0,0.99889,0.0,0.14676]
[1778068500909,74.99,82537.86,0.0,0.99889,0.0,0.14652]
[1778068502823,74.99,82537.8,0.0,0.99889,0.0,0.14653]
[1778068503079,74.99,82537.8,0.0,0.99889,0.0,0.14653]
[1778068503262,74.99,82537.8,0.0,0.99889,0.0,0.14653]
[1778068503328,74.99,82537.8,0.0,0.99889,0.0,0.14653]
[1778068503363,74.99,82537.68,0.0,0.99889,0.0,0.14655]
[1778068508966,74.99,82539.3,0.0,0.99889,0.0,0.14631]
[1778068509843,74.99,82539.3,0.0,0.99889,0.0,0.14631]
[1778068510077,74.99,82539.3,0.0,0.99889,0.0,0.14631]
[1778068510311,74.99,82539.3,0.0,0.99889,0.0,0.14631]
[1778068510327,74.99,82539.3,0.0,0.99889,0.0,0.14631]
[1778068510412,74.99,82539.2,0.0,0.99889,0.0,0.14632]
[1778068516015,74.99,82539.48,0.0,0.99889,0.0,0.14628]
[1778068517013,74.99,82539.48,0.0,0.99889,0.0,0.14628]
[1778068517077,74.99,82539.48,0.0,0.99889,0.0,0.14628]
[1778068517177,74.99,82540.16,0.0,0.99889,0.0,0.14618]
[1778068517727,74.99,82540.16,0.0,0.99889,0.0,0.14618]
[1778068517826,74.99,82540.16,0.0,0.99889,0.0,0.14618]
[1778068523064,74.99,82539.57,0.0,0.99889,0.0,0.14627]
[1778068524071,74.99,82542.23,0.0,0.99889,0.0,0.14587]
[1778068525088,74.99,82542.23,0.0,0.99889,0.0,0.14587]
[1778068525327,74.99,82542.23,0.0,0.99889,0.0,0.14587]
[1778068525491,74.99,82542.23,0.0,0.99889,0.0,0.14587]
[1778068525576,74.99,82542.23,0.0,0.99889,0.0,0.14587]
[1778068525528,74.99,82541.6,0.0,0.99889,0.0,0.14597]
[1778068531120,74.99,82541.42,0.0,0.9989,0.0,0.14537]
[1778068535315,74.99,82541.83,0.0,0.9989,0.0,0.14531]
[1778068535326,74.99,82541.83,0.0,0.9989,0.0,0.14531]
[1778068535396,74.99,82541.22,0.0,0.9989,0.0,0.1454]
[1778068535793,74.99,82541.22,0.0,0.9989,0.0,0.1454]
[1778068535825,74.99,82541.22,0.0,0.9989,0.0,0.1454]
[1778068541191,74.99,82540.4,0.0,0.9989,0.0,0.14552]
[1778068542418,74.99,82540.4,0.0,0.9989,0.0,0.14552]
[1778068542583,74.99,82540.4,0.0,0.9989,0.0,0.14552]
[1778068542425,74.99,82538.65,0.0,0.99889,0.0,0.14578]
[1778068542993,74.99,82538.65,0.0,0.99889,0.0,0.14578]
[1778068543077,74.99,82538.65,0.0,0.99889,0.0,0.14578]
[1778068547233,74.99,82543.98,0.0,0.9989,0.0,0.14499]
[1778068548326,74.99,82543.98,0.0,0.9989,0.0,0.14499]
[1778068548578,74.99,82543.98,0.0,0.9989,0.0,0.14499]
[1778068548425,74.99,82545.71,0.0,0.9989,0.0,0.14474]
[1778068548627,74.99,82545.71,0.0,0.9989,0.0,0.14474]
[1778068548826,74.99,82545.71,0.0,0.9989,0.0,0.14474]
[1778068554282,74.99,82545.58,0.0,0.9989,0.0,0.14476]
[1778068557070,74.99,82547.19,0.0,0.99891,0.0,0.14452]
[1778068557075,74.99,82547.19,0.0,0.99891,0.0,0.14452]
[1778068557303,74.99,82546.79,0.0,0.9989,0.0,0.14458]
[1778068558037,74.99,82546.79,0.0,0.9989,0.0,0.14458]
[1778068558077,74.99,82546.79,0.0,0.9989,0.0,0.14458]
[1778068559317,74.99,82544.28,0.0,0.9989,0.0,0.14495]
[1778068561331,74.99,82542.22,0.0,0.9989,0.0,0.14525]
[1778068565359,74.99,82536.44,0.0,0.99889,0.0,0.14611]
[1778068566366,74.99,82525.92,0.0,0.99888,0.0,0.14769]
[1778068566884,74.99,82525.92,0.0,0.99888,0.0,0.14769]
[1778068567076,74.99,82525.92,0.0,0.99888,0.0,0.14769]
[1778068567373,74.99,82524.74,0.0,0.99888,0.0,0.14787]
[1778068568848,74.99,82526.51,0.0,0.99888,0.0,0.1476]
[1778068569075,74.99,82526.51,0.0,0.99888,0.0,0.1476]
[1778068569387,74.99,82524.28,0.0,0.99888,0.0,0.14794]
[1778068574422,74.99,82524.13,0.0,0.99888,0.0,0.14796]
[1778068576593,74.99,82522.43,0.0,0.99887,0.0,0.14822]
[1778068576831,74.99,82522.43,0.0,0.99887,0.0,0.14822]
[1778068576861,74.99,82522.43,0.0,0.99887,0.0,0.14822]
[1778068577076,74.99,82522.43,0.0,0.99887,0.0,0.14822]
[1778068577461,74.99,82523.41,0.0,0.99888,0.0,0.14807]
[1778068580482,74.99,82519.27,0.0,0.99887,0.0,0.14869]
[1778068581489,74.99,82516.43,0.0,0.99887,0.0,0.14912]
[1778068582440,74.99,82516.43,0.0,0.99887,0.0,0.14912]
[1778068582577,74.99,82516.43,0.0,0.99887,0.0,0.14912]
[1778068582496,74.99,82514.53,0.0,0.99886,0.0,0.14941]
[1778068582728,74.99,82514.53,0.0,0.99886,0.0,0.14941]
[1778068582825,74.99,82514.53,0.0,0.99886,0.0,0.14941]
[1778068588538,74.99,82514.06,0.0,0.99886,0.0,0.14949]
[1778068589317,74.99,82514.06,0.0,0.99886,0.0,0.14949]
[1778068589325,74.99,82514.06,0.0,0.99886,0.0,0.14949]
[1778068589476,74.99,82514.06,0.0,0.99886,0.0,0.14949]
[1778068589580,74.99,82514.06,0.0,0.99886,0.0,0.14949]
[1778068589545,74.99,82513.3,0.0,0.99886,0.0,0.1496]
[1778068591559,74.99,82510.8,0.0,0.99886,0.0,0.14935]
[1778068593573,74.99,82508.68,0.0,0.99886,0.0,0.14967]
[1778068594580,74.99,82506.45,0.0,0.99886,0.0,0.15001]
[1778068595660,74.99,82506.9,0.0,0.99886,0.0,0.14994]
[1778068595825,74.99,82506.9,0.0,0.99886,0.0,0.14994]
[1778068596140,74.99,82506.9,0.0,0.99886,0.0,0.14994]
[1778068596329,74.99,82506.9,0.0,0.99886,0.0,0.14994]
[1778068596594,74.99,82506.86,0.0,0.99886,0.0,0.14995]
[1778068601629,74.99,82506.03,0.0,0.99886,0.0,0.15008]
[1778068604262,74.99,82506.61,0.0,0.99886,0.0,0.14999]
[1778068604324,74.99,82506.61,0.0,0.99886,0.0,0.14999]
[1778068604493,74.99,82506.61,0.0,0.99886,0.0,0.14999]
[1778068604584,74.99,82506.61,0.0,0.99886,0.0,0.14999]
[1778068604650,74.99,82506.67,0.0,0.99886,0.0,0.14998]
[1778068608845,74.99,82507.56,0.0,0.99886,0.0,0.14984]
[1778068609076,74.99,82507.56,0.0,0.99886,0.0,0.14984]
[1778068609191,74.99,82507.56,0.0,0.99886,0.0,0.14984]
[1778068609325,74.99,82507.56,0.0,0.99886,0.0,0.14984]
[1778068609685,74.99,82509.91,0.0,0.99886,0.0,0.14948]
[1778068614952,74.99,82509.23,0.0,0.99886,0.0,0.14959]
[1778068615039,74.99,82509.23,0.0,0.99886,0.0,0.14959]
[1778068615729,74.99,82505.12,0.0,0.99886,0.0,0.15021]
[1778068618643,74.99,82504.95,0.0,0.99886,0.0,0.15024]
[1778068618659,74.99,82511.14,0.0,0.99886,0.0,0.1493]
[1778068621772,74.99,82516.71,0.0,0.99887,0.0,0.14845]
[1778068622779,74.99,82520.0,0.0,0.99888,0.0,0.14795]
[1778068623786,74.99,82515.57,0.0,0.99887,0.0,0.14862]
[1778068625224,74.99,82515.57,0.0,0.99887,0.0,0.14862]
[1778068625325,74.99,82515.57,0.0,0.99887,0.0,0.14862]
[1778068625748,74.99,82513.76,0.0,0.99887,0.0,0.1489]
[1778068625824,74.99,82513.76,0.0,0.99887,0.0,0.1489]
[1778068625850,74.99,82513.38,0.0,0.99887,0.0,0.14896]
[1778068628824,74.99,82509.21,0.0,0.99886,0.0,0.14959]
[1778068629831,74.99,82501.9,0.0,0.99885,0.0,0.15071]
[1778068630926,74.99,82501.9,0.0,0.99885,0.0,0.15071]
[1778068631076,74.99,82501.9,0.0,0.99885,0.0,0.15071]
[1778068631845,74.99,82505.86,0.0,0.99886,0.0,0.1501]
[1778068634704,74.99,82507.31,0.0,0.99886,0.0,0.14988]
[1778068634979,74.99,82508.42,0.0,0.99886,0.0,0.14971]
[1778068635014,74.99,82504.92,0.0,0.99886,0.0,0.15025]
[1778068636058,74.99,82504.92,0.0,0.99886,0.0,0.15025]
[1778068636298,74.99,82504.92,0.0,0.99886,0.0,0.15025]
[1778068636387,74.99,82501.23,0.0,0.99885,0.0,0.15081]
[1778068638894,74.99,82503.94,0.0,0.99886,0.0,0.1504]
[1778068640371,74.99,82503.94,0.0,0.99886,0.0,0.1504]
[1778068640500,74.99,82503.94,0.0,0.99886,0.0,0.1504]
[1778068640578,74.99,82503.94,0.0,0.99886,0.0,0.1504]
[1778068640641,74.99,82507.89,0.0,0.99886,0.0,0.14979]
[1778068642922,74.99,82506.0,0.0,0.99886,0.0,0.15008]
[1778068643915,74.99,82506.0,0.0,0.99886,0.0,0.15008]
[1778068644078,74.99,82506.0,0.0,0.99886,0.0,0.15008]
[1778068644378,74.99,82506.0,0.0,0.99886,0.0,0.15008]
[1778068644579,74.99,82506.0,0.0,0.99886,0.0,0.15008]
[1778068644583,74.99,82504.9,0.0,0.99886,0.0,0.15025]
[1778068649655,74.99,82504.34,0.0,0.99886,0.0,0.15033]
[1778068649668,74.99,82506.02,0.0,0.99886,0.0,0.15008]
[1778068649827,74.99,82506.02,0.0,0.99886,0.0,0.15008]
[1778068649900,74.99,82506.02,0.0,0.99886,0.0,0.15008]
[1778068650078,74.99,82506.02,0.0,0.99886,0.0,0.15008]
[1778068654791,74.99,82507.25,0.0,0.99886,0.0,0.14925]
[1778068654827,74.99,82507.25,0.0,0.99886,0.0,0.14925]
[1778068655013,74.99,82504.2,0.0,0.99886,0.0,0.14972]
[1778068655822,74.99,82504.2,0.0,0.99886,0.0,0.14972]
[1778068656077,74.99,82504.2,0.0,0.99886,0.0,0.14972]
[1778068662282,74.99,82505.14,0.0,0.99886,0.0,0.14958]
[1778068662328,74.99,82505.14,0.0,0.99886,0.0,0.14958]
[1778068662499,74.99,82505.14,0.0,0.99886,0.0,0.14958]
[1778068662579,74.99,82505.14,0.0,0.99886,0.0,0.14958]
[1778068662600,74.99,82504.25,0.0,0.99886,0.0,0.14971]
[1778068664923,74.99,82504.03,0.0,0.99886,0.0,0.14975]
[1778068664976,74.99,82504.03,0.0,0.99886,0.0,0.14975]
[1778068670130,74.99,82508.57,0.0,0.99887,0.0,0.14905]
[1778068671156,74.99,82508.57,0.0,0.99887,0.0,0.14905]
[1778068671170,74.99,82511.01,0.0,0.99887,0.0,0.14868]
[1778068672143,74.99,82513.56,0.0,0.99887,0.0,0.1483]
[1778068677178,74.99,82515.44,0.0,0.99888,0.0,0.14801]
[1778068678728,74.99,82515.44,0.0,0.99888,0.0,0.14801]
[1778068678825,74.99,82515.19,0.0,0.99887,0.0,0.14805]
[1778068679002,74.99,82515.19,0.0,0.99887,0.0,0.14805]
[1778068679077,74.99,82515.19,0.0,0.99887,0.0,0.14805]
[1778068679192,74.99,82517.47,0.0,0.99888,0.0,0.14771]
[1778068681208,74.99,82524.25,0.0,0.99889,0.0,0.14669]
[1778068682748,74.99,82524.25,0.0,0.99889,0.0,0.14669]
[1778068682215,74.99,82528.85,0.0,0.99889,0.0,0.146]
[1778068682826,74.99,82528.85,0.0,0.99889,0.0,0.146]
[1778068683097,74.99,82528.85,0.0,0.99889,0.0,0.146]
[1778068683326,74.99,82528.85,0.0,0.99889,0.0,0.146]
[1778068683355,74.99,82528.52,0.0,0.99889,0.0,0.14605]
[1778068688261,74.99,82529.45,0.0,0.99889,0.0,0.14591]
[1778068688324,74.99,82529.45,0.0,0.99889,0.0,0.14591]
[1778068688465,74.99,82529.45,0.0,0.99889,0.0,0.14591]
[1778068688579,74.99,82529.45,0.0,0.99889,0.0,0.14591]
[1778068688679,74.99,82527.88,0.0,0.99889,0.0,0.14614]
[1778068693292,74.99,82522.85,0.0,0.99888,0.0,0.1469]
[1778068693897,74.99,82522.85,0.0,0.99888,0.0,0.1469]
[1778068694076,74.99,82522.85,0.0,0.99888,0.0,0.1469]
[1778068694170,74.99,82522.85,0.0,0.99888,0.0,0.1469]
[1778068694327,74.99,82522.85,0.0,0.99888,0.0,0.1469]
[1778068694352,74.99,82518.72,0.0,0.99888,0.0,0.14752]
[1778068700341,74.99,82517.69,0.0,0.99888,0.0,0.14767]
[1778068701030,74.99,82517.69,0.0,0.99888,0.0,0.14767]
[1778068701076,74.99,82517.69,0.0,0.99888,0.0,0.14767]
[1778068702401,74.99,82518.11,0.0,0.99888,0.0,0.14761]
[1778068702575,74.99,82518.11,0.0,0.99888,0.0,0.14761]
[1778068702676,74.99,82518.07,0.0,0.99888,0.0,0.14762]
[1778068708397,74.99,82518.21,0.0,0.99888,0.0,0.1476]
[1778068711418,74.99,82515.89,0.0,0.99888,0.0,0.14732]
[1778068715172,74.99,82515.75,0.0,0.99888,0.0,0.14734]
[1778068715331,74.99,82515.75,0.0,0.99888,0.0,0.14734]
[1778068720934,74.99,82515.09,0.0,0.99888,0.0,0.14744]
[1778068721076,74.99,82515.09,0.0,0.99888,0.0,0.14744]
[1778068723505,74.99,82509.51,0.0,0.99887,0.0,0.14828]
[1778068724233,74.99,82509.51,0.0,0.99887,0.0,0.14828]
[1778068724330,74.99,82509.51,0.0,0.99887,0.0,0.14828]
[1778068724512,74.99,82505.69,0.0,0.99887,0.0,0.14886]
[1778068726775,74.99,82506.45,0.0,0.99887,0.0,0.14874]
[1778068726784,74.99,82508.12,0.0,0.99887,0.0,0.14849]
[1778068726825,74.99,82508.12,0.0,0.99887,0.0,0.14849]
[1778068727533,74.99,82510.61,0.0,0.99887,0.0,0.14811]
[1778068732568,74.99,82510.31,0.0,0.99887,0.0,0.14816]
[1778068734582,74.99,82508.49,0.0,0.99887,0.0,0.14843]
[1778068734821,74.99,82508.49,0.0,0.99887,0.0,0.14843]
[1778068734980,74.99,82508.49,0.0,0.99887,0.0,0.14843]
[1778068735076,74.99,82508.49,0.0,0.99887,0.0,0.14843]
[1778068735589,74.99,82508.18,0.0,0.99887,0.0,0.14848]
[1778068739617,74.99,82506.65,0.0,0.99887,0.0,0.14871]
[1778068742457,74.99,82507.77,0.0,0.99887,0.0,0.14854]
[1778068742576,74.99,82507.77,0.0,0.99887,0.0,0.14854]
[1778068742636,74.99,82507.77,0.0,0.99887,0.0,0.14854]
[1778068742668,74.99,82507.65,0.0,0.99887,0.0,0.14856]
[1778068742828,74.99,82507.65,0.0,0.99887,0.0,0.14856]
[1778068748682,74.99,82507.08,0.0,0.99887,0.0,0.14865]
[1778068750525,74.99,82505.97,0.0,0.99887,0.0,0.14882]
[1778068750576,74.99,82505.97,0.0,0.99887,0.0,0.14882]
[1778068750697,74.99,82505.19,0.0,0.99887,0.0,0.14893]
[1778068751038,74.99,82505.19,0.0,0.99887,0.0,0.14893]
[1778068751077,74.99,82505.19,0.0,0.99887,0.0,0.14893]
[1778068756739,74.99,82505.11,0.0,0.99887,0.0,0.14895]
[1778068757869,74.99,82506.46,0.0,0.99887,0.0,0.14874]
[1778068758076,74.99,82506.46,0.0,0.99887,0.0,0.14874]
[1778068758319,74.99,82506.46,0.0,0.99887,0.0,0.14874]
[1778068758325,74.99,82506.46,0.0,0.99887,0.0,0.14874]
[1778068758753,74.99,82506.69,0.0,0.99887,0.0,0.14871]
[1778068762781,74.99,82505.17,0.0,0.99887,0.0,0.14894]
[1778068767816,74.99,82505.95,0.0,0.99887,0.0,0.14882]
[1778068768570,74.99,82505.95,0.0,0.99887,0.0,0.14882]
[1778068768829,74.99,82505.95,0.0,0.99887,0.0,0.14882]
[1778068772177,74.99,82506.4,0.0,0.99887,0.0,0.14812]
[1778068772325,74.99,82506.4,0.0,0.99887,0.0,0.14812]
[1778068772588,74.99,82506.4,0.0,0.99887,0.0,0.14812]
[1778068772828,74.99,82506.4,0.0,0.99887,0.0,0.14812]
[1778068772851,74.99,82508.02,0.0,0.99888,0.0,0.14787]
[1778068773858,74.99,82509.74,0.0,0.99888,0.0,0.14761]
[1778068777543,74.99,82510.1,0.0,0.99888,0.0,0.14756]
[1778068777586,74.99,82510.1,0.0,0.99888,0.0,0.14756]
[1778068778235,74.99,82510.25,0.0,0.99888,0.0,0.14754]
[1778068778326,74.99,82510.25,0.0,0.99888,0.0,0.14754]
[1778068778424,74.99,82509.93,0.0,0.99888,0.0,0.14759]
[1778068781128,74.99,82508.95,0.0,0.99888,0.0,0.14773]
[1778068781326,74.99,82508.95,0.0,0.99888,0.0,0.14773]
[1778068781427,74.99,82511.28,0.0,0.99888,0.0,0.14738]
[1778068781914,74.99,82510.03,0.0,0.99888,0.0,0.14757]
[1778068783928,74.99,82507.99,0.0,0.99888,0.0,0.14788]
[1778068786227,74.99,82507.1,0.0,0.99887,0.0,0.14801]
[1778068786324,74.99,82507.1,0.0,0.99887,0.0,0.14801]
[1778068789970,74.99,82510.94,0.0,0.99888,0.0,0.14743]
[1778068790897,74.99,82510.94,0.0,0.99888,0.0,0.14743]
[1778068791077,74.99,82510.94,0.0,0.99888,0.0,0.14743]
[1778068791248,74.99,82510.94,0.0,0.99888,0.0,0.14743]
[1778068791327,74.99,82510.94,0.0,0.99888,0.0,0.14743]
[1778068791334,74.99,82515.36,0.0,0.99888,0.0,0.14677]
[1778068791984,74.99,82516.8,0.0,0.99889,0.0,0.14655]
[1778068797019,74.99,82517.25,0.0,0.99889,0.0,0.14649]
[1778068800040,74.99,82515.65,0.0,0.99888,0.0,0.14673]
[1778068803767,74.99,82515.17,0.0,0.99888,0.0,0.1468]
[1778068803826,74.99,82515.17,0.0,0.99888,0.0,0.1468]
[1778068803806,74.99,82513.39,0.0,0.99888,0.0,0.14707]
[1778068804054,74.99,82513.39,0.0,0.99888,0.0,0.14707]
[1778068804075,74.99,82513.39,0.0,0.99888,0.0,0.14707]
[1778068804097,74.99,82510.83,0.0,0.99888,0.0,0.14745]
[1778068805081,74.99,82516.14,0.0,0.99889,0.0,0.14665]
[1778068807090,74.99,82513.36,0.0,0.99888,0.0,0.14707]
[1778068808097,74.99,82514.75,0.0,0.99888,0.0,0.14686]
[1778068809048,74.99,82514.75,0.0,0.99888,0.0,0.14686]
[1778068809074,74.99,82514.75,0.0,0.99888,0.0,0.14686]
[1778068809326,74.99,82514.75,0.0,0.99888,0.0,0.14686]
[1778068809577,74.99,82514.75,0.0,0.99888,0.0,0.14686]
[1778068809678,74.99,82515.56,0.0,0.99888,0.0,0.14674]
[1778068814120,74.99,82516.11,0.0,0.99889,0.0,0.14666]
[1778068814139,74.99,82514.82,0.0,0.99888,0.0,0.14685]
[1778068815147,74.99,82513.54,0.0,0.99888,0.0,0.14704]
[1778068817152,74.99,82513.58,0.0,0.99888,0.0,0.14704]
[1778068817329,74.99,82513.58,0.0,0.99888,0.0,0.14704]
[1778068821188,74.99,82514.68,0.0,0.99888,0.0,0.14687]
[1778068823417,74.99,82515.41,0.0,0.99888,0.0,0.14676]
[1778068823577,74.99,82515.41,0.0,0.99888,0.0,0.14676]
[1778068824209,74.99,82517.24,0.0,0.99889,0.0,0.14649]
[1778068827230,74.99,82516.26,0.0,0.99889,0.0,0.14663]
[1778068829244,74.99,82515.22,0.0,0.99888,0.0,0.14679]
[1778068831808,74.99,82514.9,0.0,0.99888,0.0,0.14684]
[1778068831824,74.99,82514.9,0.0,0.99888,0.0,0.14684]
[1778068831860,74.99,82514.02,0.0,0.99889,0.0,0.14634]
[1778068832265,74.99,82513.08,0.0,0.99889,0.0,0.14649]
[1778068834279,74.99,82511.79,0.0,0.99888,0.0,0.14668]
[1778068836294,74.99,82510.44,0.0,0.99888,0.0,0.14688]
[1778068838308,74.99,82509.41,0.0,0.99888,0.0,0.14704]
[1778068843380,74.99,82508.91,0.0,0.99888,0.0,0.14711]
[1778068843581,74.99,82508.91,0.0,0.99888,0.0,0.14711]
[1778068849385,74.99,82509.34,0.0,0.99888,0.0,0.14705]
[1778068850017,74.99,82509.34,0.0,0.99888,0.0,0.14705]
[1778068850074,74.99,82509.34,0.0,0.99888,0.0,0.14705]
[1778068850392,74.99,82516.91,0.0,0.99889,0.0,0.14591]
[1778068851399,74.99,82524.79,0.0,0.9989,0.0,0.14474]
[1778068852406,74.99,82528.2,0.0,0.99891,0.0,0.14424]
[1778068854647,74.99,82528.39,0.0,0.99891,0.0,0.14421]
[1778068854829,74.99,82528.39,0.0,0.99891,0.0,0.14421]
[1778068854929,74.99,82527.43,0.0,0.9989,0.0,0.14435]
[1778068855427,74.99,82526.45,0.0,0.9989,0.0,0.14449]
[1778068856434,74.99,82529.98,0.0,0.99891,0.0,0.14397]
[1778068857441,74.99,82532.25,0.0,0.99891,0.0,0.14364]
[1778068859117,74.99,82531.77,0.0,0.99891,0.0,0.14371]
[1778068859455,74.99,82530.75,0.0,0.99891,0.0,0.14386]
[1778068860462,74.99,82531.86,0.0,0.99891,0.0,0.1437]
[1778068864491,74.99,82533.8,0.0,0.99891,0.0,0.14341]
[1778068867513,74.99,82532.19,0.0,0.99891,0.0,0.14365]
[1778068869527,74.99,82530.43,0.0,0.99891,0.0,0.14391]
[1778068870534,74.99,82527.26,0.0,0.9989,0.0,0.14437]
[1778068871541,74.99,82523.68,0.0,0.9989,0.0,0.14491]
[1778068872548,74.99,82517.9,0.0,0.99889,0.0,0.14576]
[1778068875569,74.99,82516.56,0.0,0.99889,0.0,0.14596]
[1778068878590,74.99,82514.87,0.0,0.99889,0.0,0.14622]
[1778068879597,74.99,82513.15,0.0,0.99889,0.0,0.14647]
[1778068880604,74.99,82511.24,0.0,0.99888,0.0,0.14676]
[1778068881324,74.99,82511.24,0.0,0.99888,0.0,0.14676]
[1778068885337,74.99,82511.29,0.0,0.99888,0.0,0.14675]
[1778068887655,74.99,82507.95,0.0,0.99888,0.0,0.14726]
[1778068889669,74.99,82503.46,0.0,0.99887,0.0,0.14793]
[1778068891683,74.99,82502.94,0.0,0.99888,0.0,0.14738]
[1778068892690,74.99,82501.88,0.0,0.99888,0.0,0.14754]
[1778068897895,74.99,82501.23,0.0,0.99888,0.0,0.14764]
[1778068897994,74.99,82497.99,0.0,0.99887,0.0,0.14813]
[1778068898732,74.99,82496.72,0.0,0.99887,0.0,0.14832]
[1778068899329,74.99,82496.72,0.0,0.99887,0.0,0.14832]
[1778068899739,74.99,82494.68,0.0,0.99887,0.0,0.14863]
[1778068900746,74.99,82493.3,0.0,0.99887,0.0,0.14884]
[1778068901753,74.99,82474.72,0.0,0.99884,0.0,0.15169]
[1778068902760,74.99,82461.6,0.0,0.99882,0.0,0.15373]
[1778068903769,74.99,82456.85,0.0,0.99882,0.0,0.15448]
[1778068904776,74.99,82458.38,0.0,0.99882,0.0,0.15424]
[1778068907797,74.99,82457.26,0.0,0.99882,0.0,0.15441]
[1778068908062,74.99,82457.26,0.0,0.99882,0.0,0.15441]
[1778068908076,74.99,82457.26,0.0,0.99882,0.0,0.15441]
[1778068908804,74.99,82456.5,0.0,0.99882,0.0,0.15453]
[1778068912834,74.99,82454.86,0.0,0.99882,0.0,0.15479]
[1778068916862,74.99,82456.5,0.0,0.99882,0.0,0.15453]
[1778068917869,74.99,82459.39,0.0,0.99882,0.0,0.15408]
[1778068918876,74.99,82463.85,0.0,0.99883,0.0,0.15338]
[1778068919883,74.99,82467.22,0.0,0.99883,0.0,0.15285]
[1778068920891,74.99,82473.98,0.0,0.99884,0.0,0.1518]
[1778068921898,74.99,82475.62,0.0,0.99884,0.0,0.15155]
[1778068922905,74.99,82476.77,0.0,0.99884,0.0,0.15137]
[1778068923917,74.99,82479.77,0.0,0.99885,0.0,0.15091]
[1778068924920,74.99,82477.19,0.0,0.99885,0.0,0.15131]
[1778068925927,74.99,82475.51,0.0,0.99884,0.0,0.15157]
[1778068927946,74.99,82473.56,0.0,0.99884,0.0,0.15187]
[1778068928954,74.99,82471.37,0.0,0.99884,0.0,0.15221]
[1778068929961,74.99,82465.25,0.0,0.99883,0.0,0.15316]
[1778068930968,74.99,82463.91,0.0,0.99883,0.0,0.15337]
[1778068931975,74.99,82460.93,0.0,0.99882,0.0,0.15384]
[1778068934523,74.99,82460.25,0.0,0.99882,0.0,0.15394]
[1778068934580,74.99,82460.25,0.0,0.99882,0.0,0.15394]
[1778068934996,74.99,82458.62,0.0,0.99882,0.0,0.1542]
[1778068940032,74.99,82459.33,0.0,0.99882,0.0,0.15409]
[1778068944878,74.99,82458.21,0.0,0.99882,0.0,0.15426]
[1778068945688,74.99,82454.85,0.0,0.99882,0.0,0.15479]
[1778068946074,74.99,82449.93,0.0,0.99881,0.0,0.15557]
[1778068947081,74.99,82448.26,0.0,0.99881,0.0,0.15583]
[1778068948088,74.99,82439.87,0.0,0.9988,0.0,0.15717]
[1778068949095,74.99,82441.36,0.0,0.9988,0.0,0.15693]
[1778068950102,74.99,82442.65,0.0,0.9988,0.0,0.15672]
[1778068953123,74.99,82448.75,0.0,0.99881,0.0,0.1551]
[1778068954130,74.99,82454.13,0.0,0.99882,0.0,0.15425]
[1778068955137,74.99,82455.26,0.0,0.99882,0.0,0.15407]
[1778068956144,74.99,82458.61,0.0,0.99883,0.0,0.15355]
[1778068957151,74.99,82466.95,0.0,0.99884,0.0,0.15225]
[1778068958158,74.99,82469.17,0.0,0.99884,0.0,0.1519]
[1778068960172,74.99,82464.58,0.0,0.99883,0.0,0.15262]
[1778068961179,74.99,82462.18,0.0,0.99883,0.0,0.15299]
[1778068962186,74.99,82458.48,0.0,0.99883,0.0,0.15357]
[1778068964053,74.99,82458.48,0.0,0.99883,0.0,0.15357]
[1778068964502,74.99,82458.97,0.0,0.99883,0.0,0.15349]
[1778068967221,74.99,82455.84,0.0,0.99882,0.0,0.15398]
[1778068969534,74.99,82455.62,0.0,0.99882,0.0,0.15402]
[1778068969575,74.99,82455.62,0.0,0.99882,0.0,0.15402]
[1778068971249,74.99,82452.98,0.0,0.99882,0.0,0.15443]
[1778068973263,74.99,82456.35,0.0,0.99882,0.0,0.1539]
[1778068974270,74.99,82448.83,0.0,0.99881,0.0,0.15508]
[1778068975277,74.99,82436.91,0.0,0.9988,0.0,0.15698]
[1778068976284,74.99,82433.58,0.0,0.99879,0.0,0.15751]
[1778068980313,74.99,82427.11,0.0,0.99878,0.0,0.15855]
[1778068981320,74.99,82422.48,0.0,0.99878,0.0,0.15929]
[1778068982898,74.99,82420.18,0.0,0.99877,0.0,0.15967]
[1778068983577,74.99,82420.18,0.0,0.99877,0.0,0.15967]
[1778068983767,74.99,82416.68,0.0,0.99877,0.0,0.16023]
[1778068985984,74.99,82415.19,0.0,0.99877,0.0,0.16048]
[1778068988042,74.99,82414.82,0.0,0.99877,0.0,0.16054]
[1778068988077,74.99,82414.82,0.0,0.99877,0.0,0.16054]
[1778068991391,74.99,82413.29,0.0,0.99876,0.0,0.16079]
[1778068993405,74.99,82414.99,0.0,0.99877,0.0,0.16051]
[1778068994412,74.99,82418.99,0.0,0.99877,0.0,0.15986]
[1778068995551,74.99,82418.99,0.0,0.99877,0.0,0.15986]
[1778068995575,74.99,82418.99,0.0,0.99877,0.0,0.15986]
[1778068996326,74.99,82419.7,0.0,0.99877,0.0,0.15974]
[1778068996426,74.99,82418.93,0.0,0.99877,0.0,0.15987]
[1778068999447,74.99,82416.3,0.0,0.99877,0.0,0.1603]
[1778069000326,74.99,82416.3,0.0,0.99877,0.0,0.1603]
[1778069000454,74.99,82415.61,0.0,0.99877,0.0,0.16041]
[1778069001258,74.99,82415.61,0.0,0.99877,0.0,0.16041]
[1778069001325,74.99,82415.61,0.0,0.99877,0.0,0.16041]
[1778069002325,74.99,82414.92,0.0,0.99877,0.0,0.16052]
[1778069002468,74.99,82413.97,0.0,0.99877,0.0,0.16068]
[1778069007503,74.99,82406.71,0.0,0.99875,0.0,0.16186]
[1778069012023,74.99,82406.42,0.0,0.99875,0.0,0.16191]
[1778069012076,74.99,82406.42,0.0,0.99875,0.0,0.16191]
[1778069016083,74.99,82409.94,0.0,0.99876,0.0,0.16066]
[1778069015559,74.99,82414.77,0.0,0.99877,0.0,0.15987]
[1778069016325,74.99,82414.77,0.0,0.99877,0.0,0.15987]
[1778069016412,74.99,82414.77,0.0,0.99877,0.0,0.15987]
[1778069016575,74.99,82414.77,0.0,0.99877,0.0,0.15987]
[1778069016676,74.99,82417.15,0.0,0.99877,0.0,0.15949]
[1778069019588,74.99,82414.76,0.0,0.99877,0.0,0.15987]
[1778069020595,74.99,82412.19,0.0,0.99877,0.0,0.16029]
[1778069021372,74.99,82412.19,0.0,0.99877,0.0,0.16029]
[1778069021585,74.99,82412.19,0.0,0.99877,0.0,0.16029]
[1778069024623,74.99,82407.28,0.0,0.99876,0.0,0.16109]
[1778069027995,74.99,82407.64,0.0,0.99876,0.0,0.16103]
[1778069028074,74.99,82407.64,0.0,0.99876,0.0,0.16103]
[1778069028964,74.99,82407.05,0.0,0.99876,0.0,0.16113]
[1778069029076,74.99,82407.05,0.0,0.99876,0.0,0.16113]
[1778069029133,74.99,82406.4,0.0,0.99876,0.0,0.16124]
[1778069030665,74.99,82402.57,0.0,0.99875,0.0,0.16186]
[1778069032680,74.99,82396.96,0.0,0.99875,0.0,0.16279]
[1778069033687,74.99,82394.56,0.0,0.99874,0.0,0.16318]
[1778069034551,74.99,82394.56,0.0,0.99874,0.0,0.16318]
[1778069034694,74.99,82390.16,0.0,0.99874,0.0,0.16391]
[1778069035701,74.99,82393.03,0.0,0.99874,0.0,0.16344]
[1778069038422,74.99,82391.75,0.0,0.99874,0.0,0.16365]
[1778069039729,74.99,82387.67,0.0,0.99873,0.0,0.16432]
[1778069041743,74.99,82385.45,0.0,0.99873,0.0,0.16469]
[1778069046778,74.99,82386.27,0.0,0.99873,0.0,0.16456]
[1778069049799,74.99,82383.76,0.0,0.99873,0.0,0.16498]
[1778069053407,74.99,82385.84,0.0,0.99873,0.0,0.16463]
[1778069053582,74.99,82385.84,0.0,0.99873,0.0,0.16463]
[1778069053988,74.99,82385.84,0.0,0.99873,0.0,0.16463]
[1778069054077,74.99,82385.84,0.0,0.99873,0.0,0.16463]
[1778069054177,74.99,82387.47,0.0,0.99873,0.0,0.16436]
[1778069059869,74.99,82387.7,0.0,0.99873,0.0,0.16432]
[1778069064302,74.99,82388.04,0.0,0.99873,0.0,0.16426]
[1778069064326,74.99,82388.04,0.0,0.99873,0.0,0.16426]
[1778069068782,74.99,82389.64,0.0,0.99874,0.0,0.164]
[1778069068828,74.99,82389.64,0.0,0.99874,0.0,0.164]
[1778069069068,74.99,82389.64,0.0,0.99874,0.0,0.164]
[1778069069077,74.99,82389.64,0.0,0.99874,0.0,0.164]
[1778069069169,74.99,82388.92,0.0,0.99874,0.0,0.16412]
[1778069071953,74.99,82388.46,0.0,0.99874,0.0,0.16351]
[1778069076989,74.99,82388.46,0.0,0.99874,0.0,0.16351]
[1778069079589,74.99,82388.9,0.0,0.99874,0.0,0.16343]
[1778069079827,74.99,82388.9,0.0,0.99874,0.0,0.16343]
[1778069084693,74.99,82389.85,0.0,0.99874,0.0,0.16328]
[1778069084830,74.99,82389.85,0.0,0.99874,0.0,0.16328]
[1778069085075,74.99,82389.85,0.0,0.99874,0.0,0.16328]
[1778069085175,74.99,82390.26,0.0,0.99874,0.0,0.16321]
[1778069088075,74.99,82372.26,0.0,0.99872,0.0,0.16621]
[1778069089082,74.99,82366.95,0.0,0.99871,0.0,0.16711]
[1778069090089,74.99,82363.63,0.0,0.9987,0.0,0.16767]
[1778069091825,74.99,82363.17,0.0,0.9987,0.0,0.16775]
[1778069092078,74.99,82363.17,0.0,0.9987,0.0,0.16775]
[1778069096131,74.99,82360.88,0.0,0.9987,0.0,0.16813]
[1778069097138,74.99,82365.61,0.0,0.99871,0.0,0.16733]
[1778069101167,74.99,82372.73,0.0,0.99872,0.0,0.16613]
[1778069102173,74.99,82376.67,0.0,0.99872,0.0,0.16547]
[1778069102705,74.99,82376.67,0.0,0.99872,0.0,0.16547]
[1778069102830,74.99,82376.67,0.0,0.99872,0.0,0.16547]
[1778069103180,74.99,82376.7,0.0,0.99872,0.0,0.16547]
[1778069103617,74.99,82376.7,0.0,0.99872,0.0,0.16547]
[1778069103825,74.99,82376.7,0.0,0.99872,0.0,0.16547]
[1778069104187,74.99,82378.26,0.0,0.99873,0.0,0.1652]
[1778069109224,74.99,82375.19,0.0,0.99872,0.0,0.16572]
[1778069111161,74.99,82374.53,0.0,0.99872,0.0,0.16583]
[1778069111327,74.99,82374.51,0.0,0.99872,0.0,0.16583]
[1778069114258,74.99,82372.13,0.0,0.99872,0.0,0.16623]
[1778069115265,74.99,82366.38,0.0,0.99871,0.0,0.1672]
[1778069116366,74.99,82366.38,0.0,0.99871,0.0,0.1672]
[1778069116579,74.99,82366.38,0.0,0.99871,0.0,0.1672]
[1778069116616,74.99,82359.54,0.0,0.9987,0.0,0.16836]
[1778069119214,74.99,82359.88,0.0,0.9987,0.0,0.1683]
[1778069119238,74.99,82357.35,0.0,0.9987,0.0,0.16873]
[1778069119326,74.99,82357.35,0.0,0.9987,0.0,0.16873]
[1778069123321,74.99,82359.7,0.0,0.9987,0.0,0.16833]
[1778069128418,74.99,82361.45,0.0,0.9987,0.0,0.16804]
[1778069128577,74.99,82361.45,0.0,0.9987,0.0,0.16804]
[1778069132210,74.99,82362.01,0.0,0.99871,0.0,0.16724]
[1778069133659,74.99,82360.86,0.0,0.99871,0.0,0.16744]
[1778069133825,74.99,82360.86,0.0,0.99871,0.0,0.16744]
[1778069133906,74.99,82361.72,0.0,0.99871,0.0,0.16729]
[1778069134973,74.99,82361.72,0.0,0.99871,0.0,0.16729]
[1778069135050,74.99,82351.35,0.0,0.99869,0.0,0.16905]
[1778069135415,74.99,82341.27,0.0,0.99868,0.0,0.17078]
[1778069136422,74.99,82335.95,0.0,0.99867,0.0,0.1717]
[1778069137429,74.99,82350.41,0.0,0.99869,0.0,0.16922]
[1778069138337,74.99,82350.41,0.0,0.99869,0.0,0.16922]
[1778069138436,74.99,82350.89,0.0,0.99869,0.0,0.16913]
[1778069141457,74.99,82346.58,0.0,0.99868,0.0,0.16987]
[1778069146493,74.99,82349.09,0.0,0.99869,0.0,0.16944]
[1778069149515,74.99,82351.72,0.0,0.99869,0.0,0.16899]
[1778069150521,74.99,82360.8,0.0,0.99871,0.0,0.16745]
[1778069151530,74.99,82371.57,0.0,0.99872,0.0,0.16563]
[1778069152535,74.99,82373.56,0.0,0.99872,0.0,0.1653]
[1778069154549,74.99,82378.34,0.0,0.99873,0.0,0.1645]
[1778069158234,74.99,82380.16,0.0,0.99873,0.0,0.1642]
[1778069158327,74.99,82378.64,0.0,0.99873,0.0,0.16445]
[1778069159320,74.99,82379.64,0.0,0.99873,0.0,0.16428]
[1778069159588,74.99,82379.64,0.0,0.99873,0.0,0.16428]
[1778069160130,74.99,82379.64,0.0,0.99873,0.0,0.16428]
[1778069160183,74.99,82379.51,0.0,0.99873,0.0,0.16431]
[1778069160591,74.99,82362.44,0.0,0.99871,0.0,0.16717]
[1778069161598,74.99,82340.77,0.0,0.99868,0.0,0.17087]
[1778069162605,74.99,82336.48,0.0,0.99867,0.0,0.17161]
[1778069163734,74.99,82336.48,0.0,0.99867,0.0,0.17161]
[1778069163751,74.99,82338.72,0.0,0.99867,0.0,0.17122]
[1778069167640,74.99,82341.52,0.0,0.99868,0.0,0.17074]
[1778069171668,74.99,82343.69,0.0,0.99868,0.0,0.17037]
[1778069173614,74.99,82343.4,0.0,0.99868,0.0,0.17042]
[1778069173826,74.99,82343.4,0.0,0.99868,0.0,0.17042]
[1778069173890,74.99,82344.32,0.0,0.99868,0.0,0.17026]
[1778069175768,74.99,82344.37,0.0,0.99868,0.0,0.17025]
[1778069175827,74.99,82344.37,0.0,0.99868,0.0,0.17025]
[1778069176703,74.99,82342.14,0.0,0.99868,0.0,0.17063]
[1778069178717,74.99,82339.78,0.0,0.99867,0.0,0.17104]
[1778069183752,74.99,82340.61,0.0,0.99868,0.0,0.1709]
[1778069186927,74.99,82342.61,0.0,0.99868,0.0,0.17055]
[1778069187075,74.99,82342.61,0.0,0.99868,0.0,0.17055]
[1778069187780,74.99,82345.15,0.0,0.99868,0.0,0.17012]
[1778069188671,74.99,82345.15,0.0,0.99868,0.0,0.17012]
[1778069188829,74.99,82345.15,0.0,0.99868,0.0,0.17012]
[1778069188915,74.99,82340.27,0.0,0.99868,0.0,0.17096]
[1778069189829,74.99,82340.27,0.0,0.99868,0.0,0.17096]
[1778069191808,74.99,82339.84,0.0,0.99868,0.0,0.17032]
[1778069195515,74.99,82339.2,0.0,0.99868,0.0,0.17043]
[1778069195576,74.99,82339.2,0.0,0.99868,0.0,0.17043]
[1778069196654,74.99,82338.99,0.0,0.99868,0.0,0.17047]
[1778069196829,74.99,82338.99,0.0,0.99868,0.0,0.17047]
[1778069196843,74.99,82338.36,0.0,0.99868,0.0,0.17058]
[1778069198857,74.99,82341.65,0.0,0.99868,0.0,0.17001]
[1778069199864,74.99,82338.6,0.0,0.99868,0.0,0.17053]
[1778069200874,74.99,82328.02,0.0,0.99866,0.0,0.17237]
[1778069201880,74.99,82322.64,0.0,0.99865,0.0,0.1733]
[1778069204750,74.99,82324.2,0.0,0.99866,0.0,0.17303]
[1778069204827,74.99,82324.2,0.0,0.99866,0.0,0.17303]
[1778069205908,74.99,82328.29,0.0,0.99866,0.0,0.17232]
[1778069206915,74.99,82331.22,0.0,0.99867,0.0,0.17181]
[1778069208397,74.99,82333.21,0.0,0.99867,0.0,0.17146]
[1778069208544,74.99,82333.21,0.0,0.99867,0.0,0.17146]
[1778069208581,74.99,82333.21,0.0,0.99867,0.0,0.17146]
[1778069208929,74.99,82336.21,0.0,0.99867,0.0,0.17095]
[1778069210943,74.99,82338.46,0.0,0.99868,0.0,0.17056]
[1778069211722,74.99,82338.46,0.0,0.99868,0.0,0.17056]
[1778069211828,74.99,82338.46,0.0,0.99868,0.0,0.17056]
[1778069211847,74.99,82338.46,0.0,0.99868,0.0,0.17056]
[1778069212078,74.99,82338.46,0.0,0.99868,0.0,0.17056]
[1778069212177,74.99,82340.24,0.0,0.99868,0.0,0.17025]
[1778069214971,74.99,82335.23,0.0,0.99867,0.0,0.17112]
[1778069215808,74.99,82335.23,0.0,0.99867,0.0,0.17112]
[1778069215832,74.99,82335.23,0.0,0.99867,0.0,0.17112]
[1778069215978,74.99,82331.87,0.0,0.99867,0.0,0.1717]
[1778069216985,74.99,82329.2,0.0,0.99866,0.0,0.17216]
[1778069220012,74.99,82331.36,0.0,0.99867,0.0,0.17179]
[1778069221014,74.99,82327.63,0.0,0.99866,0.0,0.17243]
[1778069222011,74.99,82327.63,0.0,0.99866,0.0,0.17243]
[1778069222076,74.99,82327.63,0.0,0.99866,0.0,0.17243]
[1778069222177,74.99,82325.28,0.0,0.99866,0.0,0.17284]
[1778069223338,74.99,82325.28,0.0,0.99866,0.0,0.17284]
[1778069223343,74.99,82325.86,0.0,0.99866,0.0,0.17274]
[1778069223576,74.99,82325.86,0.0,0.99866,0.0,0.17274]
[1778069226049,74.99,82322.56,0.0,0.99865,0.0,0.17332]
[1778069226401,74.99,82322.56,0.0,0.99865,0.0,0.17332]
[1778069226576,74.99,82322.56,0.0,0.99865,0.0,0.17332]
[1778069229070,74.99,82315.39,0.0,0.99864,0.0,0.17457]
[1778069230077,74.99,82310.16,0.0,0.99864,0.0,0.1755]
[1778069231909,74.99,82310.87,0.0,0.99864,0.0,0.17537]
[1778069232077,74.99,82310.87,0.0,0.99864,0.0,0.17537]
[1778069232091,74.99,82314.46,0.0,0.99864,0.0,0.17474]
[1778069233373,74.99,82314.46,0.0,0.99864,0.0,0.17474]
[1778069233584,74.99,82315.47,0.0,0.99864,0.0,0.17456]
[1778069234105,74.99,82314.21,0.0,0.99864,0.0,0.17478]
[1778069236119,74.99,82316.84,0.0,0.99865,0.0,0.17432]
[1778069237383,74.99,82316.84,0.0,0.99865,0.0,0.17432]
[1778069237575,74.99,82315.91,0.0,0.99864,0.0,0.17448]
[1778069242834,74.99,82316.77,0.0,0.99865,0.0,0.17433]
[1778069243283,74.99,82316.77,0.0,0.99865,0.0,0.17433]
[1778069244179,74.99,82320.0,0.0,0.99865,0.0,0.17376]
[1778069247087,74.99,82319.53,0.0,0.99865,0.0,0.17385]
[1778069248207,74.99,82326.33,0.0,0.99866,0.0,0.17266]
[1778069249214,74.99,82333.3,0.0,0.99867,0.0,0.17145]
[1778069250221,74.99,82335.75,0.0,0.99867,0.0,0.17103]
[1778069251228,74.99,82335.82,0.0,0.99868,0.0,0.1703]
[1778069252235,74.99,82337.92,0.0,0.99868,0.0,0.16994]
[1778069256263,74.99,82340.03,0.0,0.99869,0.0,0.16958]
[1778069256822,74.99,82340.03,0.0,0.99869,0.0,0.16958]
[1778069257076,74.99,82340.03,0.0,0.99869,0.0,0.16958]
[1778069258861,74.99,82340.02,0.0,0.99869,0.0,0.16958]
[1778069259077,74.99,82340.02,0.0,0.99869,0.0,0.16958]
[1778069259284,74.99,82341.33,0.0,0.99869,0.0,0.16936]
[1778069263312,74.99,82345.37,0.0,0.99869,0.0,0.16867]
[1778069264774,74.99,82344.07,0.0,0.99869,0.0,0.16889]
[1778069264824,74.99,82344.07,0.0,0.99869,0.0,0.16889]
[1778069265326,74.99,82350.56,0.0,0.9987,0.0,0.16778]
[1778069266333,74.99,82353.45,0.0,0.99871,0.0,0.16729]
[1778069268386,74.99,82353.79,0.0,0.99871,0.0,0.16724]
[1778069268576,74.99,82353.69,0.0,0.99871,0.0,0.16725]
[1778069272309,74.99,82354.38,0.0,0.99871,0.0,0.16714]
[1778069272326,74.99,82354.38,0.0,0.99871,0.0,0.16714]
[1778069272375,74.99,82353.88,0.0,0.99871,0.0,0.16722]
[1778069274389,74.99,82358.92,0.0,0.99871,0.0,0.16637]
[1778069275396,74.99,82369.57,0.0,0.99873,0.0,0.16458]
[1778069276403,74.99,82373.68,0.0,0.99873,0.0,0.1639]
[1778069278417,74.99,82378.6,0.0,0.99874,0.0,0.16308]
[1778069278505,74.99,82378.6,0.0,0.99874,0.0,0.16308]
[1778069278575,74.99,82378.6,0.0,0.99874,0.0,0.16308]
[1778069282378,74.99,82376.8,0.0,0.99874,0.0,0.16338]
[1778069282579,74.99,82376.8,0.0,0.99874,0.0,0.16338]
[1778069285137,74.99,82377.35,0.0,0.99874,0.0,0.16329]
[1778069285327,74.99,82377.35,0.0,0.99874,0.0,0.16329]
[1778069285366,74.99,82377.53,0.0,0.99874,0.0,0.16326]
[1778069288271,74.99,82378.62,0.0,0.99874,0.0,0.16308]
[1778069288325,74.99,82378.62,0.0,0.99874,0.0,0.16308]
[1778069292515,74.99,82383.48,0.0,0.99875,0.0,0.16228]
[1778069293910,74.99,82383.48,0.0,0.99875,0.0,0.16228]
[1778069294077,74.99,82383.48,0.0,0.99875,0.0,0.16228]
[1778069294529,74.99,82387.26,0.0,0.99875,0.0,0.16166]
[1778069296543,74.99,82390.29,0.0,0.99876,0.0,0.16116]
[1778069297855,74.99,82390.29,0.0,0.99876,0.0,0.16116]
[1778069298080,74.99,82390.29,0.0,0.99876,0.0,0.16116]
[1778069298151,74.99,82392.6,0.0,0.99876,0.0,0.16078]
[1778069299096,74.99,82392.6,0.0,0.99876,0.0,0.16078]
[1778069299326,74.99,82392.6,0.0,0.99876,0.0,0.16078]
[1778069304599,74.99,82393.49,0.0,0.99876,0.0,0.16064]
[1778069307140,74.99,82393.26,0.0,0.99876,0.0,0.16067]
[1778069307326,74.99,82393.26,0.0,0.99876,0.0,0.16067]
[1778069308366,74.99,82393.25,0.0,0.99876,0.0,0.16067]
[1778069308369,74.99,82393.34,0.0,0.99876,0.0,0.16066]
[1778069308576,74.99,82393.34,0.0,0.99876,0.0,0.16066]
[1778069313664,74.99,82395.86,0.0,0.99877,0.0,0.15957]
[1778069315338,74.99,82395.86,0.0,0.99877,0.0,0.15957]
[1778069315678,74.99,82398.35,0.0,0.99877,0.0,0.15917]
[1778069316685,74.99,82394.38,0.0,0.99877,0.0,0.15981]
[1778069317692,74.99,82392.11,0.0,0.99877,0.0,0.16018]
[1778069320346,74.99,82390.93,0.0,0.99876,0.0,0.16038]
[1778069322727,74.99,82395.46,0.0,0.99877,0.0,0.15964]
[1778069324741,74.99,82398.44,0.0,0.99877,0.0,0.15916]
[1778069326755,74.99,82396.31,0.0,0.99877,0.0,0.1595]
[1778069328229,74.99,82396.31,0.0,0.99877,0.0,0.1595]
[1778069328326,74.99,82396.31,0.0,0.99877,0.0,0.1595]
[1778069329383,74.99,82395.21,0.0,0.99877,0.0,0.15968]
[1778069329399,74.99,82393.51,0.0,0.99877,0.0,0.15996]
[1778069329590,74.99,82393.51,0.0,0.99877,0.0,0.15996]
[1778069333339,74.99,82392.71,0.0,0.99877,0.0,0.16009]
[1778069333579,74.99,82392.31,0.0,0.99877,0.0,0.16015]
[1778069337871,74.99,82392.95,0.0,0.99877,0.0,0.16005]
[1778069338076,74.99,82392.95,0.0,0.99877,0.0,0.16005]
[1778069338101,74.99,82393.5,0.0,0.99877,0.0,0.15996]
[1778069338505,74.99,82393.5,0.0,0.99877,0.0,0.15996]
[1778069338579,74.99,82393.5,0.0,0.99877,0.0,0.15996]
[1778069345466,74.99,82393.43,0.0,0.99877,0.0,0.15997]
[1778069344881,74.99,82386.54,0.0,0.99876,0.0,0.16109]
[1778069346093,74.99,82375.44,0.0,0.99874,0.0,0.16292]
[1778069346895,74.99,82369.8,0.0,0.99873,0.0,0.16386]
[1778069347582,74.99,82369.8,0.0,0.99873,0.0,0.16386]
[1778069347902,74.99,82366.27,0.0,0.99873,0.0,0.16444]
[1778069349000,74.99,82366.27,0.0,0.99873,0.0,0.16444]
[1778069349077,74.99,82366.27,0.0,0.99873,0.0,0.16444]
[1778069349092,74.99,82365.92,0.0,0.99873,0.0,0.1645]
[1778069350923,74.99,82363.08,0.0,0.99872,0.0,0.16498]
[1778069351930,74.99,82359.5,0.0,0.99872,0.0,0.16558]
[1778069356965,74.99,82359.33,0.0,0.99872,0.0,0.16561]
[1778069357703,74.99,82359.33,0.0,0.99872,0.0,0.16561]
[1778069357825,74.99,82359.33,0.0,0.99872,0.0,0.16561]
[1778069358979,74.99,82353.33,0.0,0.99871,0.0,0.16662]
[1778069359986,74.99,82350.91,0.0,0.99871,0.0,0.16702]
[1778069365294,74.99,82351.3,0.0,0.99871,0.0,0.16696]
[1778069365326,74.99,82351.3,0.0,0.99871,0.0,0.16696]
[1778069365389,74.99,82359.33,0.0,0.99872,0.0,0.16561]
[1778069368083,74.99,82360.73,0.0,0.99872,0.0,0.16537]
[1778069368326,74.99,82360.73,0.0,0.99872,0.0,0.16537]
[1778069371065,74.99,82359.95,0.0,0.99873,0.0,0.16481]
[1778069376100,74.99,82360.02,0.0,0.99873,0.0,0.1648]
[1778069377207,74.99,82360.02,0.0,0.99873,0.0,0.1648]
[1778069377327,74.99,82360.02,0.0,0.99873,0.0,0.1648]
[1778069377426,74.99,82359.9,0.0,0.99873,0.0,0.16482]
[1778069378730,74.99,82360.32,0.0,0.99873,0.0,0.16475]
[1778069378824,74.99,82360.32,0.0,0.99873,0.0,0.16475]
[1778069384158,74.99,82360.94,0.0,0.99873,0.0,0.16464]
[1778069386964,74.99,82359.92,0.0,0.99873,0.0,0.16481]
[1778069389193,74.99,82353.61,0.0,0.99872,0.0,0.16587]
[1778069390200,74.99,82349.68,0.0,0.99871,0.0,0.16653]
[1778069392098,74.99,82349.68,0.0,0.99871,0.0,0.16653]
[1778069395235,74.99,82352.14,0.0,0.99871,0.0,0.16612]
[1778069400270,74.99,82350.68,0.0,0.99871,0.0,0.16636]
[1778069401277,74.99,82347.26,0.0,0.99871,0.0,0.16694]
[1778069402284,74.99,82340.87,0.0,0.9987,0.0,0.16803]
[1778069403612,74.99,82341.44,0.0,0.9987,0.0,0.16793]
[1778069403827,74.99,82341.44,0.0,0.9987,0.0,0.16793]
[1778069404298,74.99,82337.3,0.0,0.99869,0.0,0.16863]
[1778069405305,74.99,82332.63,0.0,0.99869,0.0,0.16943]
[1778069406480,74.99,82332.63,0.0,0.99869,0.0,0.16943]
[1778069406576,74.99,82332.67,0.0,0.99869,0.0,0.16943]
[1778069409333,74.99,82334.87,0.0,0.99869,0.0,0.16905]
[1778069414368,74.99,82335.15,0.0,0.99869,0.0,0.169]
[1778069420410,74.99,82334.65,0.0,0.99869,0.0,0.16909]
[1778069420646,74.99,82334.65,0.0,0.99869,0.0,0.16909]
[1778069420825,74.99,82334.65,0.0,0.99869,0.0,0.16909]
[1778069421317,74.99,82334.65,0.0,0.99869,0.0,0.16909]
[1778069421328,74.99,82334.65,0.0,0.99869,0.0,0.16909]
[1778069421417,74.99,82334.26,0.0,0.99869,0.0,0.16915]
[1778069423432,74.99,82327.17,0.0,0.99868,0.0,0.17037]
[1778069424439,74.99,82320.74,0.0,0.99867,0.0,0.17148]
[1778069426453,74.99,82320.26,0.0,0.99867,0.0,0.17157]
[1778069427094,74.99,82320.26,0.0,0.99867,0.0,0.17157]
[1778069427327,74.99,82320.26,0.0,0.99867,0.0,0.17157]
[1778069427460,74.99,82320.35,0.0,0.99867,0.0,0.17155]
[1778069429474,74.99,82326.46,0.0,0.99868,0.0,0.17049]
[1778069430514,74.99,82330.36,0.0,0.99868,0.0,0.16982]
[1778069432173,74.99,82331.65,0.0,0.99869,0.0,0.16889]
[1778069433256,74.99,82331.55,0.0,0.99869,0.0,0.16891]
[1778069434509,74.99,82328.71,0.0,0.99869,0.0,0.1694]
[1778069436523,74.99,82330.87,0.0,0.99869,0.0,0.16903]
[1778069441558,74.99,82331.08,0.0,0.99869,0.0,0.16899]
[1778069444726,74.99,82332.37,0.0,0.99869,0.0,0.16877]
[1778069444826,74.99,82332.37,0.0,0.99869,0.0,0.16877]
[1778069445586,74.99,82334.35,0.0,0.99869,0.0,0.16843]
[1778069446861,74.99,82332.85,0.0,0.99869,0.0,0.16869]
[1778069447077,74.99,82332.85,0.0,0.99869,0.0,0.16869]
[1778069447600,74.99,82335.03,0.0,0.99869,0.0,0.16832]
[1778069448607,74.99,82337.79,0.0,0.9987,0.0,0.16785]
[1778069449614,74.99,82339.92,0.0,0.9987,0.0,0.16749]
[1778069451477,74.99,82339.92,0.0,0.9987,0.0,0.16749]
[1778069451576,74.99,82339.92,0.0,0.9987,0.0,0.16749]
[1778069452635,74.99,82342.38,0.0,0.99871,0.0,0.16707]
[1778069454315,74.99,82342.38,0.0,0.99871,0.0,0.16707]
[1778069454325,74.99,82342.38,0.0,0.99871,0.0,0.16707]
[1778069454395,74.99,82344.82,0.0,0.99871,0.0,0.16666]
[1778069459613,74.99,82345.78,0.0,0.99871,0.0,0.16649]
[1778069459826,74.99,82346.48,0.0,0.99871,0.0,0.16638]
[1778069460692,74.99,82344.54,0.0,0.99871,0.0,0.1667]
[1778069464721,74.99,82338.86,0.0,0.9987,0.0,0.16767]
[1778069465728,74.99,82332.56,0.0,0.99869,0.0,0.16874]
[1778069467036,74.99,82332.56,0.0,0.99869,0.0,0.16874]
[1778069467077,74.99,82332.56,0.0,0.99869,0.0,0.16874]
[1778069467137,74.99,82326.63,0.0,0.99868,0.0,0.16975]
[1778069470763,74.99,82333.2,0.0,0.99869,0.0,0.16863]
[1778069471639,74.99,82333.2,0.0,0.99869,0.0,0.16863]
[1778069471827,74.99,82333.2,0.0,0.99869,0.0,0.16863]
[1778069472621,74.99,82333.2,0.0,0.99869,0.0,0.16863]
[1778069471910,74.99,82341.02,0.0,0.9987,0.0,0.1673]
[1778069472825,74.99,82341.02,0.0,0.9987,0.0,0.1673]
[1778069478819,74.99,82338.98,0.0,0.9987,0.0,0.16765]
[1778069480161,74.99,82338.98,0.0,0.9987,0.0,0.16765]
[1778069480326,74.99,82338.98,0.0,0.9987,0.0,0.16765]
[1778069480425,74.99,82334.93,0.0,0.99869,0.0,0.16833]
[1778069480833,74.99,82332.02,0.0,0.99869,0.0,0.16883]
[1778069481838,74.99,82332.02,0.0,0.99869,0.0,0.16883]
[1778069482078,74.99,82332.02,0.0,0.99869,0.0,0.16883]
[1778069487882,74.99,82330.58,0.0,0.99869,0.0,0.16908]
[1778069488911,74.99,82330.58,0.0,0.99869,0.0,0.16908]
[1778069489078,74.99,82330.58,0.0,0.99869,0.0,0.16908]
[1778069489106,74.99,82330.2,0.0,0.99869,0.0,0.16914]
[1778069491055,74.99,82330.01,0.0,0.99869,0.0,0.16918]
[1778069491078,74.99,82330.01,0.0,0.99869,0.0,0.16918]
[1778069495458,74.99,82330.88,0.0,0.99869,0.0,0.16832]
[1778069495576,74.99,82330.88,0.0,0.99869,0.0,0.16832]
[1778069495615,74.99,82328.28,0.0,0.99869,0.0,0.16876]
[1778069495938,74.99,82326.33,0.0,0.99869,0.0,0.1691]
[1778069497071,74.99,82326.33,0.0,0.99869,0.0,0.1691]
[1778069497327,74.99,82326.33,0.0,0.99869,0.0,0.1691]
[1778069497394,74.99,82324.46,0.0,0.99868,0.0,0.16942]
[1778069500974,74.99,82322.73,0.0,0.99868,0.0,0.16972]
[1778069506008,74.99,82319.48,0.0,0.99868,0.0,0.17027]
[1778069509029,74.99,82323.9,0.0,0.99868,0.0,0.16951]
[1778069510036,74.99,82327.28,0.0,0.99869,0.0,0.16894]
[1778069510940,74.99,82327.28,0.0,0.99869,0.0,0.16894]
[1778069511077,74.99,82327.28,0.0,0.99869,0.0,0.16894]
[1778069511155,74.99,82327.52,0.0,0.99869,0.0,0.16889]
[1778069512812,74.99,82326.94,0.0,0.99869,0.0,0.16899]
[1778069512828,74.99,82326.94,0.0,0.99869,0.0,0.16899]
[1778069518092,74.99,82325.44,0.0,0.99869,0.0,0.16925]
[1778069520912,74.99,82326.45,0.0,0.99869,0.0,0.16908]
[1778069521077,74.99,82326.45,0.0,0.99869,0.0,0.16908]
[1778069521113,74.99,82327.71,0.0,0.99869,0.0,0.16886]
[1778069522612,74.99,82327.71,0.0,0.99869,0.0,0.16886]
[1778069522827,74.99,82328.07,0.0,0.99869,0.0,0.1688]
[1778069523127,74.99,82323.64,0.0,0.99868,0.0,0.16956]
[1778069524134,74.99,82320.69,0.0,0.99868,0.0,0.17007]
[1778069529170,74.99,82319.22,0.0,0.99868,0.0,0.17032]
[1778069530115,74.99,82319.22,0.0,0.99868,0.0,0.17032]
[1778069530326,74.99,82319.22,0.0,0.99868,0.0,0.17032]
[1778069530404,74.99,82318.62,0.0,0.99868,0.0,0.17042]
[1778069531747,74.99,82318.56,0.0,0.99868,0.0,0.17043]
[1778069531828,74.99,82318.56,0.0,0.99868,0.0,0.17043]
[1778069535212,74.99,82315.89,0.0,0.99867,0.0,0.17089]
[1778069537744,74.99,82316.18,0.0,0.99867,0.0,0.17084]
[1778069537827,74.99,82316.18,0.0,0.99867,0.0,0.17084]
[1778069543269,74.99,82316.49,0.0,0.99867,0.0,0.17079]
[1778069545283,74.99,82315.03,0.0,0.99867,0.0,0.17104]
[1778069547425,74.99,82314.27,0.0,0.99867,0.0,0.17117]
[1778069547575,74.99,82314.27,0.0,0.99867,0.0,0.17117]
[1778069547664,74.99,82313.93,0.0,0.99867,0.0,0.17123]
[1778069548294,74.99,82313.93,0.0,0.99867,0.0,0.17123]
[1778069548326,74.99,82313.93,0.0,0.99867,0.0,0.17123]
[1778069557370,74.99,82313.95,0.0,0.99867,0.0,0.17052]
[1778069561378,74.99,82313.49,0.0,0.99867,0.0,0.1706]
[1778069561577,74.99,82313.49,0.0,0.99867,0.0,0.1706]
[1778069561677,74.99,82313.49,0.0,0.99867,0.0,0.1706]
[1778069562165,74.99,82313.49,0.0,0.99867,0.0,0.1706]
[1778069562325,74.99,82313.49,0.0,0.99867,0.0,0.1706]
[1778069565427,74.99,82316.38,0.0,0.99868,0.0,0.1701]
[1778069567441,74.99,82313.59,0.0,0.99867,0.0,0.17058]
[1778069568449,74.99,82311.65,0.0,0.99867,0.0,0.17091]
[1778069569455,74.99,82305.84,0.0,0.99866,0.0,0.17192]
[1778069570329,74.99,82305.84,0.0,0.99866,0.0,0.17192]
[1778069570572,74.99,82305.84,0.0,0.99866,0.0,0.17192]
[1778069570673,74.99,82301.18,0.0,0.99866,0.0,0.17273]
[1778069572476,74.99,82305.49,0.0,0.99866,0.0,0.17198]
[1778069572816,74.99,82305.49,0.0,0.99866,0.0,0.17198]
[1778069572826,74.99,82305.49,0.0,0.99866,0.0,0.17198]
[1778069574329,74.99,82306.49,0.0,0.99866,0.0,0.17181]
[1778069574577,74.99,82306.49,0.0,0.99866,0.0,0.17181]
[1778069574647,74.99,82306.06,0.0,0.99866,0.0,0.17188]
[1778069575616,74.99,82306.06,0.0,0.99866,0.0,0.17188]
[1778069580532,74.99,82310.16,0.0,0.99867,0.0,0.17117]
[1778069581515,74.99,82310.16,0.0,0.99867,0.0,0.17117]
[1778069581635,74.99,82313.29,0.0,0.99867,0.0,0.17063]
[1778069582556,74.99,82326.76,0.0,0.99869,0.0,0.16832]
[1778069583563,74.99,82328.41,0.0,0.9987,0.0,0.16804]
[1778069584570,74.99,82328.53,0.0,0.9987,0.0,0.16802]
[1778069585355,74.99,82328.53,0.0,0.9987,0.0,0.16802]
[1778069585577,74.99,82328.76,0.0,0.9987,0.0,0.16798]
[1778069587591,74.99,82331.65,0.0,0.9987,0.0,0.16749]
[1778069592626,74.99,82329.98,0.0,0.9987,0.0,0.16777]
[1778069593633,74.99,82328.8,0.0,0.9987,0.0,0.16797]
[1778069594317,74.99,82328.8,0.0,0.9987,0.0,0.16797]
[1778069594327,74.99,82328.8,0.0,0.9987,0.0,0.16797]
[1778069594640,74.99,82328.08,0.0,0.9987,0.0,0.16809]
[1778069595040,74.99,82328.08,0.0,0.9987,0.0,0.16809]
[1778069595077,74.99,82328.08,0.0,0.9987,0.0,0.16809]
[1778069600682,74.99,82328.91,0.0,0.9987,0.0,0.16795]
[1778069607732,74.99,82328.48,0.0,0.9987,0.0,0.16802]
[1778069609454,74.99,82328.87,0.0,0.9987,0.0,0.16796]
[1778069609581,74.99,82328.87,0.0,0.9987,0.0,0.16796]
[1778069612327,74.99,82329.34,0.0,0.9987,0.0,0.16717]
[1778069612577,74.99,82329.34,0.0,0.9987,0.0,0.16717]
[1778069612767,74.99,82329.2,0.0,0.9987,0.0,0.1672]
[1778069613721,74.99,82329.2,0.0,0.9987,0.0,0.1672]
[1778069613774,74.99,82323.47,0.0,0.99869,0.0,0.16817]
[1778069613827,74.99,82323.47,0.0,0.99869,0.0,0.16817]
[1778069614781,74.99,82321.85,0.0,0.99869,0.0,0.16845]
[1778069617923,74.99,82321.75,0.0,0.99869,0.0,0.16847]
[1778069618076,74.99,82321.75,0.0,0.99869,0.0,0.16847]
[1778069623844,74.99,82321.42,0.0,0.99869,0.0,0.16852]
[1778069629220,74.99,82322.0,0.0,0.99869,0.0,0.16842]
[1778069629325,74.99,82322.0,0.0,0.99869,0.0,0.16842]
[1778069629408,74.99,82321.74,0.0,0.99869,0.0,0.16847]
[1778069630504,74.99,82321.74,0.0,0.99869,0.0,0.16847]
[1778069630576,74.99,82321.74,0.0,0.99869,0.0,0.16847]
[1778069632907,74.99,82323.59,0.0,0.99869,0.0,0.16815]
[1778069634150,74.99,82323.59,0.0,0.99869,0.0,0.16815]
[1778069634692,74.99,82323.59,0.0,0.99869,0.0,0.16815]
[1778069634784,74.99,82324.7,0.0,0.9987,0.0,0.16796]
[1778069634828,74.99,82324.7,0.0,0.9987,0.0,0.16796]
[1778069634921,74.99,82326.52,0.0,0.9987,0.0,0.16765]
[1778069635928,74.99,82327.6,0.0,0.9987,0.0,0.16747]
[1778069638651,74.99,82327.61,0.0,0.9987,0.0,0.16747]
[1778069638659,74.99,82321.73,0.0,0.99869,0.0,0.16847]
[1778069638825,74.99,82321.73,0.0,0.99869,0.0,0.16847]
[1778069638949,74.99,82320.38,0.0,0.99869,0.0,0.1687]
[1778069639956,74.99,82319.42,0.0,0.99869,0.0,0.16887]
[1778069640963,74.99,82324.08,0.0,0.99869,0.0,0.16807]
[1778069642273,74.99,82324.08,0.0,0.99869,0.0,0.16807]
[1778069642370,74.99,82327.06,0.0,0.9987,0.0,0.16756]
[1778069642977,74.99,82337.7,0.0,0.99871,0.0,0.16576]
[1778069643984,74.99,82351.34,0.0,0.99873,0.0,0.16348]
[1778069644991,74.99,82351.56,0.0,0.99873,0.0,0.16344]
[1778069646105,74.99,82351.56,0.0,0.99873,0.0,0.16344]
[1778069646191,74.99,82357.06,0.0,0.99874,0.0,0.16253]
[1778069647005,74.99,82361.37,0.0,0.99875,0.0,0.16182]
[1778069648015,74.99,82363.96,0.0,0.99875,0.0,0.16139]
[1778069649021,74.99,82369.88,0.0,0.99876,0.0,0.16042]
[1778069650036,74.99,82373.97,0.0,0.99877,0.0,0.15976]
[1778069651038,74.99,82361.98,0.0,0.99875,0.0,0.16172]
[1778069652327,74.99,82361.98,0.0,0.99875,0.0,0.16172]
[1778069652420,74.99,82363.03,0.0,0.99875,0.0,0.16155]
[1778069654215,74.99,82361.6,0.0,0.99875,0.0,0.16178]
[1778069656110,74.99,82361.21,0.0,0.99875,0.0,0.16185]
[1778069656327,74.99,82361.21,0.0,0.99875,0.0,0.16185]
[1778069656406,74.99,82361.04,0.0,0.99875,0.0,0.16187]
[1778069658089,74.99,82355.7,0.0,0.99874,0.0,0.16276]
[1778069663778,74.99,82355.23,0.0,0.99874,0.0,0.16283]
[1778069664132,74.99,82331.35,0.0,0.99871,0.0,0.16683]
[1778069665140,74.99,82318.03,0.0,0.99869,0.0,0.1691]
[1778069666147,74.99,82317.63,0.0,0.99869,0.0,0.16917]
[1778069667291,74.99,82317.63,0.0,0.99869,0.0,0.16917]
[1778069669329,74.99,82317.88,0.0,0.99869,0.0,0.16913]
[1778069669406,74.99,82317.85,0.0,0.99869,0.0,0.16913]
[1778069671182,74.99,82315.4,0.0,0.99869,0.0,0.16885]
[1778069673952,74.99,82314.53,0.0,0.99869,0.0,0.16899]
[1778069673214,74.99,82316.82,0.0,0.99869,0.0,0.1686]
[1778069674542,74.99,82294.92,0.0,0.99866,0.0,0.17239]
[1778069675227,74.99,82271.18,0.0,0.99862,0.0,0.17657]
[1778069676234,74.99,82267.64,0.0,0.99862,0.0,0.1772]
[1778069677721,74.99,82267.64,0.0,0.99862,0.0,0.1772]
[1778069677824,74.99,82241.15,0.0,0.99857,0.0,0.182]
[1778069678251,74.99,82222.17,0.0,0.99854,0.0,0.18551]
[1778069679831,74.99,82222.17,0.0,0.99854,0.0,0.18551]
[1778069679294,74.99,82218.55,0.0,0.99854,0.0,0.18618]
[1778069680269,74.99,82218.46,0.0,0.99854,0.0,0.1862]
[1778069682283,74.99,82226.14,0.0,0.99855,0.0,0.18477]
[1778069683290,74.99,82228.68,0.0,0.99855,0.0,0.1843]
[1778069684297,74.99,82226.35,0.0,0.99855,0.0,0.18473]
[1778069686137,74.99,82227.13,0.0,0.99855,0.0,0.18458]
[1778069686311,74.99,82210.27,0.0,0.99852,0.0,0.18774]
[1778069687318,74.99,82197.86,0.0,0.9985,0.0,0.19009]
[1778069688325,74.99,82199.23,0.0,0.99851,0.0,0.18983]
[1778069689712,74.99,82199.23,0.0,0.99851,0.0,0.18983]
[1778069689731,74.99,82204.15,0.0,0.99851,0.0,0.18889]
[1778069690339,74.99,82213.89,0.0,0.99853,0.0,0.18706]
[1778069691829,74.99,82213.89,0.0,0.99853,0.0,0.18706]
[1778069691834,74.99,82216.05,0.0,0.99853,0.0,0.18665]
[1778069692354,74.99,82212.06,0.0,0.99853,0.0,0.1874]
[1778069693361,74.99,82209.52,0.0,0.99852,0.0,0.18788]
[1778069695375,74.99,82207.18,0.0,0.99852,0.0,0.18832]
[1778069696382,74.99,82204.67,0.0,0.99851,0.0,0.18879]
[1778069697389,74.99,82201.73,0.0,0.99851,0.0,0.18935]
[1778069698396,74.99,82195.29,0.0,0.9985,0.0,0.19058]
[1778069700418,74.99,82193.53,0.0,0.9985,0.0,0.19091]
[1778069701420,74.99,82190.15,0.0,0.99849,0.0,0.19156]
[1778069702428,74.99,82197.77,0.0,0.9985,0.0,0.1901]
[1778069703435,74.99,82205.72,0.0,0.99852,0.0,0.1886]
[1778069704447,74.99,82210.65,0.0,0.99852,0.0,0.18766]
[1778069705456,74.99,82221.63,0.0,0.99854,0.0,0.18561]
[1778069706463,74.99,82242.36,0.0,0.99858,0.0,0.18178]
[1778069707470,74.99,82245.74,0.0,0.99858,0.0,0.18116]
[1778069708478,74.99,82265.19,0.0,0.99861,0.0,0.17764]
[1778069709485,74.99,82275.57,0.0,0.99863,0.0,0.17579]
[1778069710492,74.99,82281.31,0.0,0.99864,0.0,0.17478]
[1778069711499,74.99,82277.35,0.0,0.99863,0.0,0.17548]
[1778069712429,74.99,82277.35,0.0,0.99863,0.0,0.17548]
[1778069712523,74.99,82242.29,0.0,0.99858,0.0,0.18179]
[1778069713536,74.99,82202.12,0.0,0.99851,0.0,0.18928]
[1778069714540,74.99,82211.6,0.0,0.99853,0.0,0.18749]
[1778069715549,74.99,82231.52,0.0,0.99856,0.0,0.18377]
[1778069715971,74.99,82231.52,0.0,0.99856,0.0,0.18377]
[1778069716561,74.99,82244.51,0.0,0.99858,0.0,0.18139]
[1778069717568,74.99,82248.19,0.0,0.99858,0.0,0.18071]
[1778069718078,74.99,82248.19,0.0,0.99858,0.0,0.18071]
[1778069718576,74.99,82247.59,0.0,0.99858,0.0,0.18082]
[1778069720592,74.99,82236.3,0.0,0.99857,0.0,0.18289]
[1778069721599,74.99,82236.21,0.0,0.99857,0.0,0.18291]
[1778069722080,74.99,82236.21,0.0,0.99857,0.0,0.18291]
[1778069722607,74.99,82236.86,0.0,0.99857,0.0,0.18279]
[1778069723614,74.99,82232.93,0.0,0.99856,0.0,0.18351]
[1778069724637,74.99,82242.62,0.0,0.99858,0.0,0.18173]
[1778069725632,74.99,82234.35,0.0,0.99856,0.0,0.18325]
[1778069727644,74.99,82240.08,0.0,0.99857,0.0,0.1822]
[1778069729291,74.99,82239.64,0.0,0.99857,0.0,0.18228]
[1778069729660,74.99,82213.24,0.0,0.99853,0.0,0.18718]
[1778069730667,74.99,82192.5,0.0,0.99849,0.0,0.19111]
[1778069731674,74.99,82192.74,0.0,0.9985,0.0,0.19028]
[1778069732696,74.99,82192.74,0.0,0.9985,0.0,0.19028]
[1778069732746,74.99,82205.49,0.0,0.99852,0.0,0.18787]
[1778069733688,74.99,82219.51,0.0,0.99854,0.0,0.18524]
[1778069734827,74.99,82219.51,0.0,0.99854,0.0,0.18524]
[1778069734874,74.99,82222.83,0.0,0.99855,0.0,0.18462]
[1778069735702,74.99,82219.54,0.0,0.99854,0.0,0.18523]
[1778069736709,74.99,82212.83,0.0,0.99853,0.0,0.18649]
[1778069738723,74.99,82217.71,0.0,0.99854,0.0,0.18557]
[1778069739730,74.99,82224.37,0.0,0.99855,0.0,0.18434]
[1778069740737,74.99,82226.55,0.0,0.99856,0.0,0.18393]
[1778069741332,74.99,82226.55,0.0,0.99856,0.0,0.18393]
[1778069741744,74.99,82229.14,0.0,0.99856,0.0,0.18345]
[1778069743258,74.99,82230.19,0.0,0.99856,0.0,0.18326]
[1778069743328,74.99,82230.19,0.0,0.99856,0.0,0.18326]
[1778069743758,74.99,82232.89,0.0,0.99857,0.0,0.18276]
[1778069745080,74.99,82232.48,0.0,0.99857,0.0,0.18284]
[1778069745772,74.99,82233.97,0.0,0.99857,0.0,0.18256]
[1778069746781,74.99,82238.66,0.0,0.99858,0.0,0.1817]
[1778069747788,74.99,82246.31,0.0,0.99859,0.0,0.18031]
[1778069749003,74.99,82246.31,0.0,0.99859,0.0,0.18031]
[1778069748867,74.99,82251.9,0.0,0.9986,0.0,0.1793]
[1778069749813,74.99,82259.63,0.0,0.99861,0.0,0.1779]
[1778069751827,74.99,82261.09,0.0,0.99861,0.0,0.17764]
[1778069752708,74.99,82261.09,0.0,0.99861,0.0,0.17764]
[1778069752834,74.99,82260.9,0.0,0.99861,0.0,0.17767]
[1778069754850,74.99,82268.68,0.0,0.99862,0.0,0.17628]
[1778069755857,74.99,82280.35,0.0,0.99864,0.0,0.17422]
[1778069756864,74.99,82288.99,0.0,0.99865,0.0,0.1727]
[1778069757871,74.99,82294.47,0.0,0.99866,0.0,0.17174]
[1778069758878,74.99,82297.53,0.0,0.99867,0.0,0.17121]
[1778069761900,74.99,82293.57,0.0,0.99866,0.0,0.1719]
[1778069762907,74.99,82289.13,0.0,0.99865,0.0,0.17268]
[1778069763914,74.99,82286.42,0.0,0.99865,0.0,0.17315]
[1778069764921,74.99,82284.2,0.0,0.99865,0.0,0.17354]
[1778069765928,74.99,82279.7,0.0,0.99864,0.0,0.17433]
[1778069766935,74.99,82276.51,0.0,0.99863,0.0,0.17489]
[1778069767942,74.99,82272.7,0.0,0.99863,0.0,0.17557]
[1778069770966,74.99,82271.49,0.0,0.99863,0.0,0.17578]
[1778069770963,74.99,82268.97,0.0,0.99862,0.0,0.17623]
[1778069771075,74.99,82268.97,0.0,0.99862,0.0,0.17623]
[1778069773984,74.99,82262.96,0.0,0.99861,0.0,0.17731]
[1778069776039,74.99,82261.66,0.0,0.99861,0.0,0.17754]
[1778069776077,74.99,82262.51,0.0,0.99861,0.0,0.17739]
[1778069778012,74.99,82264.75,0.0,0.99862,0.0,0.17699]
[1778069779020,74.99,82260.32,0.0,0.99861,0.0,0.17778]
[1778069780305,74.99,82261.57,0.0,0.99861,0.0,0.17755]
[1778069780326,74.99,82261.57,0.0,0.99861,0.0,0.17755]
[1778069781034,74.99,82260.91,0.0,0.99861,0.0,0.17767]
[1778069781924,74.99,82260.91,0.0,0.99861,0.0,0.17767]
[1778069782077,74.99,82259.59,0.0,0.99861,0.0,0.17791]
[1778069783048,74.99,82263.24,0.0,0.99861,0.0,0.17726]
[1778069784055,74.99,82265.36,0.0,0.99862,0.0,0.17688]
[1778069788762,74.99,82265.33,0.0,0.99862,0.0,0.17688]
[1778069788807,74.99,82265.33,0.0,0.99862,0.0,0.17688]
[1778069790100,74.99,82270.53,0.0,0.99863,0.0,0.17596]
[1778069791279,74.99,82270.53,0.0,0.99863,0.0,0.17596]
[1778069791327,74.99,82270.53,0.0,0.99863,0.0,0.17596]
[1778069791372,74.99,82271.08,0.0,0.99863,0.0,0.17513]
[1778069794433,74.99,82272.14,0.0,0.99863,0.0,0.17494]
[1778069794577,74.99,82272.14,0.0,0.99863,0.0,0.17494]
[1778069798156,74.99,82276.38,0.0,0.99864,0.0,0.17419]
[1778069799349,74.99,82276.38,0.0,0.99864,0.0,0.17419]
[1778069799577,74.99,82276.38,0.0,0.99864,0.0,0.17419]
[1778069800804,74.99,82276.0,0.0,0.99864,0.0,0.17426]
[1778069800826,74.99,82276.0,0.0,0.99864,0.0,0.17426]
[1778069800896,74.99,82275.82,0.0,0.99864,0.0,0.17429]
[1778069802184,74.99,82270.22,0.0,0.99863,0.0,0.17528]
[1778069803938,74.99,82270.22,0.0,0.99863,0.0,0.17528]
[1778069804075,74.99,82263.19,0.0,0.99862,0.0,0.17653]
[1778069804198,74.99,82259.24,0.0,0.99861,0.0,0.17723]
[1778069806212,74.99,82264.34,0.0,0.99862,0.0,0.17632]
[1778069807170,74.99,82264.34,0.0,0.99862,0.0,0.17632]
[1778069807328,74.99,82264.34,0.0,0.99862,0.0,0.17632]
[1778069807421,74.99,82267.78,0.0,0.99863,0.0,0.17571]
[1778069809277,74.99,82269.7,0.0,0.99863,0.0,0.17537]
[1778069809325,74.99,82269.7,0.0,0.99863,0.0,0.17537]
[1778069810240,74.99,82279.45,0.0,0.99864,0.0,0.17365]
[1778069811479,74.99,82279.45,0.0,0.99864,0.0,0.17365]
[1778069811576,74.99,82279.45,0.0,0.99864,0.0,0.17365]
[1778069811677,74.99,82286.35,0.0,0.99865,0.0,0.17244]
[1778069813346,74.99,82286.18,0.0,0.99865,0.0,0.17247]
[1778069813578,74.99,82286.18,0.0,0.99865,0.0,0.17247]
[1778069813634,74.99,82287.06,0.0,0.99866,0.0,0.17232]
[1778069819303,74.99,82284.9,0.0,0.99865,0.0,0.17269]
[1778069824375,74.99,82285.43,0.0,0.99865,0.0,0.1726]
[1778069824576,74.99,82285.43,0.0,0.99865,0.0,0.1726]
[1778069824593,74.99,82277.77,0.0,0.99864,0.0,0.17394]
[1778069825345,74.99,82273.43,0.0,0.99864,0.0,0.17471]
[1778069826950,74.99,82273.43,0.0,0.99864,0.0,0.17471]
[1778069827424,74.99,82257.44,0.0,0.99861,0.0,0.17756]
[1778069828366,74.99,82240.71,0.0,0.99858,0.0,0.18058]
[1778069829373,74.99,82240.6,0.0,0.99858,0.0,0.1806]
[1778069830630,74.99,82240.6,0.0,0.99858,0.0,0.1806]
[1778069832394,74.99,82233.57,0.0,0.99857,0.0,0.18188]
[1778069833401,74.99,82231.21,0.0,0.99857,0.0,0.18232]
[1778069836422,74.99,82235.29,0.0,0.99858,0.0,0.18157]
[1778069841457,74.99,82231.19,0.0,0.99857,0.0,0.18232]
[1778069842348,74.99,82231.19,0.0,0.99857,0.0,0.18232]
[1778069842576,74.99,82231.19,0.0,0.99857,0.0,0.18232]
[1778069842677,74.99,82226.99,0.0,0.99856,0.0,0.18309]
[1778069844478,74.99,82232.42,0.0,0.99857,0.0,0.18209]
[1778069845593,74.99,82232.42,0.0,0.99857,0.0,0.18209]
[1778069845825,74.99,82232.42,0.0,0.99857,0.0,0.18209]
[1778069845873,74.99,82237.29,0.0,0.99858,0.0,0.1812]
[1778069846492,74.99,82240.87,0.0,0.99858,0.0,0.18055]
[1778069847720,74.99,82240.87,0.0,0.99858,0.0,0.18055]
[1778069847825,74.99,82240.87,0.0,0.99858,0.0,0.18055]
[1778069847873,74.99,82238.93,0.0,0.99858,0.0,0.1809]
[1778069848506,74.99,82235.52,0.0,0.99858,0.0,0.18153]
[1778069849790,74.99,82235.52,0.0,0.99858,0.0,0.18153]
[1778069849825,74.99,82235.52,0.0,0.99858,0.0,0.18153]
[1778069850520,74.99,82231.65,0.0,0.99857,0.0,0.18224]
[1778069851527,74.99,82230.6,0.0,0.99857,0.0,0.18168]
[1778069853707,74.99,82231.46,0.0,0.99858,0.0,0.18152]
[1778069853826,74.99,82231.46,0.0,0.99858,0.0,0.18152]
[1778069855874,74.99,82232.21,0.0,0.99858,0.0,0.18138]
[1778069856076,74.99,82232.21,0.0,0.99858,0.0,0.18138]
[1778069855917,74.99,82232.47,0.0,0.99858,0.0,0.18133]
[1778069856562,74.99,82234.96,0.0,0.99858,0.0,0.18088]
[1778069858042,74.99,82234.96,0.0,0.99858,0.0,0.18088]
[1778069858075,74.99,82234.96,0.0,0.99858,0.0,0.18088]
[1778069858576,74.99,82239.67,0.0,0.99859,0.0,0.18002]
[1778069859583,74.99,82242.76,0.0,0.99859,0.0,0.17946]
[1778069860590,74.99,82244.98,0.0,0.9986,0.0,0.17906]
[1778069861376,74.99,82244.98,0.0,0.9986,0.0,0.17906]
[1778069861577,74.99,82244.98,0.0,0.9986,0.0,0.17906]
[1778069861677,74.99,82248.59,0.0,0.9986,0.0,0.17841]
[1778069862381,74.99,82248.59,0.0,0.9986,0.0,0.17841]
[1778069862577,74.99,82248.59,0.0,0.9986,0.0,0.17841]
[1778069867000,74.99,82251.18,0.0,0.99861,0.0,0.17794]
[1778069868446,74.99,82251.66,0.0,0.99861,0.0,0.17786]
[1778069870094,74.99,82252.36,0.0,0.99861,0.0,0.17773]
[1778069869653,74.99,82247.29,0.0,0.9986,0.0,0.17864]
[1778069870328,74.99,82247.29,0.0,0.9986,0.0,0.17864]
[1778069870661,74.99,82247.21,0.0,0.9986,0.0,0.17866]
[1778069874019,74.99,82246.27,0.0,0.9986,0.0,0.17883]
[1778069874074,74.99,82246.27,0.0,0.9986,0.0,0.17883]
[1778069874693,74.99,82249.86,0.0,0.9986,0.0,0.17818]
[1778069875701,74.99,82254.63,0.0,0.99861,0.0,0.17732]
[1778069876707,74.99,82267.67,0.0,0.99863,0.0,0.175]
[1778069877714,74.99,82276.89,0.0,0.99865,0.0,0.17337]
[1778069878959,74.99,82279.27,0.0,0.99865,0.0,0.17296]
[1778069879453,74.99,82279.27,0.0,0.99865,0.0,0.17296]
[1778069884763,74.99,82275.61,0.0,0.99864,0.0,0.1736]
[1778069886777,74.99,82273.39,0.0,0.99864,0.0,0.17399]
[1778069889798,74.99,82279.47,0.0,0.99865,0.0,0.17292]
[1778069890406,74.99,82279.47,0.0,0.99865,0.0,0.17292]
[1778069890805,74.99,82281.71,0.0,0.99865,0.0,0.17253]
[1778069892819,74.99,82287.72,0.0,0.99866,0.0,0.17148]
[1778069893826,74.99,82290.1,0.0,0.99867,0.0,0.17107]
[1778069896348,74.99,82288.41,0.0,0.99866,0.0,0.17136]
[1778069899135,74.99,82286.38,0.0,0.99866,0.0,0.17171]
[1778069899868,74.99,82279.67,0.0,0.99865,0.0,0.17289]
[1778069902735,74.99,82280.45,0.0,0.99865,0.0,0.17275]
[1778069902890,74.99,82283.95,0.0,0.99866,0.0,0.17214]
[1778069903897,74.99,82289.16,0.0,0.99866,0.0,0.17123]
[1778069904904,74.99,82292.15,0.0,0.99867,0.0,0.17071]
[1778069906092,74.99,82292.15,0.0,0.99867,0.0,0.17071]
[1778069906096,74.99,82291.25,0.0,0.99867,0.0,0.17087]
[1778069906329,74.99,82291.25,0.0,0.99867,0.0,0.17087]
[1778069907433,74.99,82292.78,0.0,0.99867,0.0,0.1706]
[1778069907577,74.99,82292.78,0.0,0.99867,0.0,0.1706]
[1778069909939,74.99,82298.78,0.0,0.99868,0.0,0.16957]
[1778069911954,74.99,82298.05,0.0,0.99868,0.0,0.16898]
[1778069912968,74.99,82301.29,0.0,0.99869,0.0,0.16843]
[1778069913970,74.99,82322.04,0.0,0.99872,0.0,0.16491]
[1778069914977,74.99,82320.81,0.0,0.99872,0.0,0.16511]
[1778069916991,74.99,82315.45,0.0,0.99871,0.0,0.16602]
[1778069917998,74.99,82313.43,0.0,0.99871,0.0,0.16636]
[1778069919005,74.99,82317.69,0.0,0.99871,0.0,0.16564]
[1778069920014,74.99,82321.54,0.0,0.99872,0.0,0.16499]
[1778069923033,74.99,82318.24,0.0,0.99871,0.0,0.16555]
[1778069923897,74.99,82318.24,0.0,0.99871,0.0,0.16555]
[1778069924075,74.99,82318.24,0.0,0.99871,0.0,0.16555]
[1778069924140,74.99,82316.93,0.0,0.99871,0.0,0.16577]
[1778069926219,74.99,82315.84,0.0,0.99871,0.0,0.16595]
[1778069926328,74.99,82315.84,0.0,0.99871,0.0,0.16595]
[1778069927062,74.99,82311.45,0.0,0.9987,0.0,0.1667]
[1778069928069,74.99,82305.05,0.0,0.99869,0.0,0.16778]
[1778069929076,74.99,82300.62,0.0,0.99869,0.0,0.16854]
[1778069930123,74.99,82288.99,0.0,0.99867,0.0,0.17054]
[1778069931130,74.99,82287.28,0.0,0.99867,0.0,0.17084]
[1778069931785,74.99,82287.28,0.0,0.99867,0.0,0.17084]
[1778069931827,74.99,82287.28,0.0,0.99867,0.0,0.17084]
[1778069932137,74.99,82287.19,0.0,0.99867,0.0,0.17086]
[1778069934487,74.99,82286.53,0.0,0.99867,0.0,0.17097]
[1778069934577,74.99,82286.53,0.0,0.99867,0.0,0.17097]
[1778069940193,74.99,82285.41,0.0,0.99866,0.0,0.17116]
[1778069941200,74.99,82277.43,0.0,0.99865,0.0,0.17255]
[1778069942209,74.99,82266.67,0.0,0.99864,0.0,0.17445]
[1778069943220,74.99,82259.87,0.0,0.99863,0.0,0.17565]
[1778069944223,74.99,82253.95,0.0,0.99862,0.0,0.17671]
[1778069948251,74.99,82250.64,0.0,0.99861,0.0,0.1773]
[1778069949258,74.99,82242.18,0.0,0.9986,0.0,0.17882]
[1778069950265,74.99,82233.4,0.0,0.99858,0.0,0.18041]
[1778069951272,74.99,82225.94,0.0,0.99857,0.0,0.18178]
[1778069953286,74.99,82228.83,0.0,0.99858,0.0,0.18125]
[1778069955300,74.99,82231.73,0.0,0.99858,0.0,0.18072]
[1778069956307,74.99,82235.63,0.0,0.99859,0.0,0.18001]
[1778069958330,74.99,82242.08,0.0,0.9986,0.0,0.17884]
[1778069959336,74.99,82246.86,0.0,0.99861,0.0,0.17798]
[1778069962622,74.99,82245.0,0.0,0.9986,0.0,0.17831]
[1778069962828,74.99,82245.0,0.0,0.9986,0.0,0.17831]
[1778069962830,74.99,82246.83,0.0,0.99861,0.0,0.17798]
[1778069964811,74.99,82246.9,0.0,0.99861,0.0,0.17797]
[1778069964832,74.99,82246.9,0.0,0.99861,0.0,0.17797]
[1778069966387,74.99,82249.25,0.0,0.99861,0.0,0.17755]
[1778069968542,74.99,82251.19,0.0,0.99861,0.0,0.1772]
[1778069968579,74.99,82251.19,0.0,0.99861,0.0,0.1772]
[1778069968639,74.99,82250.26,0.0,0.99861,0.0,0.17737]
[1778069970039,74.99,82250.26,0.0,0.99861,0.0,0.17737]
[1778069970080,74.99,82250.26,0.0,0.99861,0.0,0.17737]
[1778069971422,74.99,82247.86,0.0,0.99861,0.0,0.17706]
[1778069972429,74.99,82242.94,0.0,0.99861,0.0,0.17794]
[1778069973871,74.99,82242.94,0.0,0.99861,0.0,0.17794]
[1778069974078,74.99,82242.94,0.0,0.99861,0.0,0.17794]
[1778069974118,74.99,82238.76,0.0,0.9986,0.0,0.17869]
[1778069974825,74.99,82238.76,0.0,0.9986,0.0,0.17869]
[1778069975450,74.99,82242.06,0.0,0.9986,0.0,0.1781]
[1778069976457,74.99,82244.99,0.0,0.99861,0.0,0.17757]
[1778069978591,74.99,82244.45,0.0,0.99861,0.0,0.17767]
[1778069978669,74.99,82248.41,0.0,0.99861,0.0,0.17696]
[1778069979480,74.99,82256.25,0.0,0.99863,0.0,0.17556]
[1778069980487,74.99,82261.94,0.0,0.99863,0.0,0.17455]
[1778069985814,74.99,82260.08,0.0,0.99863,0.0,0.17488]
[1778069985831,74.99,82260.08,0.0,0.99863,0.0,0.17488]
[1778069986529,74.99,82262.96,0.0,0.99864,0.0,0.17437]
[1778069989552,74.99,82259.46,0.0,0.99863,0.0,0.17499]
[1778069990640,74.99,82259.46,0.0,0.99863,0.0,0.17499]
[1778069990827,74.99,82259.46,0.0,0.99863,0.0,0.17499]
[1778069990928,74.99,82257.71,0.0,0.99863,0.0,0.1753]
[1778069991611,74.99,82257.71,0.0,0.99863,0.0,0.1753]
[1778069991826,74.99,82257.71,0.0,0.99863,0.0,0.1753]
[1778069993580,74.99,82260.64,0.0,0.99863,0.0,0.17478]
[1778069996993,74.99,82261.96,0.0,0.99863,0.0,0.17455]
[1778069997077,74.99,82261.96,0.0,0.99863,0.0,0.17455]
[1778069997177,74.99,82262.79,0.0,0.99864,0.0,0.1744]
[1778069997779,74.99,82262.79,0.0,0.99864,0.0,0.1744]
[1778069997827,74.99,82262.79,0.0,0.99864,0.0,0.1744]
[1778070003650,74.99,82264.9,0.0,0.99864,0.0,0.17403]
[1778070005667,74.99,82271.14,0.0,0.99865,0.0,0.17293]
[1778070006673,74.99,82273.23,0.0,0.99865,0.0,0.17257]
[1778070008021,74.99,82273.23,0.0,0.99865,0.0,0.17257]
[1778070008075,74.99,82273.23,0.0,0.99865,0.0,0.17257]
[1778070008166,74.99,82273.2,0.0,0.99865,0.0,0.17257]
[1778070009694,74.99,82276.55,0.0,0.99866,0.0,0.17199]
[1778070010564,74.99,82276.55,0.0,0.99866,0.0,0.17199]
[1778070010579,74.99,82276.55,0.0,0.99866,0.0,0.17199]
[1778070013722,74.99,82272.64,0.0,0.99865,0.0,0.17267]
[1778070014729,74.99,82269.67,0.0,0.99865,0.0,0.17319]
[1778070015587,74.99,82269.67,0.0,0.99865,0.0,0.17319]
[1778070015833,74.99,82269.67,0.0,0.99865,0.0,0.17319]
[1778070015866,74.99,82269.56,0.0,0.99865,0.0,0.17321]
[1778070017025,74.99,82269.56,0.0,0.99865,0.0,0.17321]
[1778070017078,74.99,82269.56,0.0,0.99865,0.0,0.17321]
[1778070019768,74.99,82274.91,0.0,0.99865,0.0,0.17227]
[1778070020775,74.99,82279.19,0.0,0.99866,0.0,0.17153]
[1778070021790,74.99,82283.54,0.0,0.99867,0.0,0.17077]
[1778070022795,74.99,82298.36,0.0,0.99869,0.0,0.16822]
[1778070023802,74.99,82303.52,0.0,0.9987,0.0,0.16734]
[1778070024809,74.99,82308.29,0.0,0.9987,0.0,0.16653]
[1778070025816,74.99,82312.16,0.0,0.99871,0.0,0.16587]
[1778070028838,74.99,82314.85,0.0,0.99871,0.0,0.16542]
[1778070029844,74.99,82316.76,0.0,0.99872,0.0,0.1651]
[1778070031858,74.99,82316.55,0.0,0.99872,0.0,0.16444]
[1778070033736,74.99,82315.99,0.0,0.99872,0.0,0.16453]
[1778070033828,74.99,82315.99,0.0,0.99872,0.0,0.16453]
[1778070033872,74.99,82318.44,0.0,0.99872,0.0,0.16412]
[1778070034879,74.99,82320.41,0.0,0.99873,0.0,0.16379]
[1778070035886,74.99,82331.73,0.0,0.99874,0.0,0.16191]
[1778070036893,74.99,82336.12,0.0,0.99875,0.0,0.16118]
[1778070037900,74.99,82338.56,0.0,0.99875,0.0,0.16078]
[1778070040922,74.99,82334.41,0.0,0.99875,0.0,0.16147]
[1778070041929,74.99,82332.08,0.0,0.99874,0.0,0.16185]
[1778070044953,74.99,82335.93,0.0,0.99875,0.0,0.16121]
[1778070045960,74.99,82338.04,0.0,0.99875,0.0,0.16087]
[1778070046928,74.99,82338.04,0.0,0.99875,0.0,0.16087]
[1778070046985,74.99,82341.71,0.0,0.99876,0.0,0.16027]
[1778070047983,74.99,82339.73,0.0,0.99875,0.0,0.16059]
[1778070048990,74.99,82337.27,0.0,0.99875,0.0,0.16099]
[1778070049997,74.99,82335.17,0.0,0.99875,0.0,0.16134]
[1778070050472,74.99,82335.17,0.0,0.99875,0.0,0.16134]
[1778070053035,74.99,82352.67,0.0,0.99877,0.0,0.15848]
[1778070053556,74.99,82352.67,0.0,0.99877,0.0,0.15848]
[1778070054040,74.99,82368.86,0.0,0.99879,0.0,0.15587]
[1778070055044,74.99,82367.0,0.0,0.99879,0.0,0.15617]
[1778070056051,74.99,82362.25,0.0,0.99879,0.0,0.15693]
[1778070056724,74.99,82362.25,0.0,0.99879,0.0,0.15693]
[1778070057058,74.99,82368.51,0.0,0.99879,0.0,0.15593]
[1778070058065,74.99,82374.07,0.0,0.9988,0.0,0.15504]
[1778070063100,74.99,82375.59,0.0,0.9988,0.0,0.1548]
[1778070064108,74.99,82377.83,0.0,0.99881,0.0,0.15445]
[1778070065115,74.99,82380.28,0.0,0.99881,0.0,0.15406]
[1778070067129,74.99,82382.27,0.0,0.99881,0.0,0.15374]
[1778070070218,74.99,82381.64,0.0,0.99881,0.0,0.15384]
[1778070070326,74.99,82381.64,0.0,0.99881,0.0,0.15384]
[1778070070254,74.99,82381.64,0.0,0.99881,0.0,0.15384]
[1778070071157,74.99,82381.46,0.0,0.99881,0.0,0.15387]
[1778070072634,74.99,82379.84,0.0,0.99881,0.0,0.15413]
[1778070072829,74.99,82379.84,0.0,0.99881,0.0,0.15413]
[1778070074178,74.99,82373.64,0.0,0.9988,0.0,0.15511]
[1778070075185,74.99,82368.02,0.0,0.99879,0.0,0.15601]
[1778070078348,74.99,82367.62,0.0,0.99879,0.0,0.15607]
[1778070078206,74.99,82364.25,0.0,0.99879,0.0,0.15661]
[1778070078575,74.99,82364.25,0.0,0.99879,0.0,0.15661]
[1778070079307,74.99,82364.25,0.0,0.99879,0.0,0.15661]
[1778070079327,74.99,82364.25,0.0,0.99879,0.0,0.15661]
[1778070079213,74.99,82361.99,0.0,0.99879,0.0,0.15697]
[1778070082234,74.99,82372.65,0.0,0.9988,0.0,0.15527]
[1778070083241,74.99,82385.43,0.0,0.99882,0.0,0.15325]
[1778070084248,74.99,82387.47,0.0,0.99882,0.0,0.15292]
[1778070086196,74.99,82388.18,0.0,0.99882,0.0,0.15281]
[1778070086325,74.99,82388.18,0.0,0.99882,0.0,0.15281]
[1778070086262,74.99,82387.48,0.0,0.99882,0.0,0.15292]
[1778070087271,74.99,82386.79,0.0,0.99882,0.0,0.15303]
[1778070088661,74.99,82385.26,0.0,0.99882,0.0,0.15327]
[1778070088831,74.99,82385.26,0.0,0.99882,0.0,0.15327]
[1778070090292,74.99,82387.64,0.0,0.99882,0.0,0.1529]
[1778070091943,74.99,82389.82,0.0,0.99883,0.0,0.1519]
[1778070092076,74.99,82389.82,0.0,0.99883,0.0,0.1519]
[1778070092306,74.99,82391.12,0.0,0.99883,0.0,0.1517]
[1778070094090,74.99,82390.79,0.0,0.99883,0.0,0.15175]
[1778070094331,74.99,82390.79,0.0,0.99883,0.0,0.15175]
[1778070094825,74.99,82391.53,0.0,0.99883,0.0,0.15163]
[1778070095327,74.99,82391.44,0.0,0.99883,0.0,0.15165]
[1778070099355,74.99,82395.87,0.0,0.99884,0.0,0.15096]
[1778070099531,74.99,82395.87,0.0,0.99884,0.0,0.15096]
[1778070099580,74.99,82395.87,0.0,0.99884,0.0,0.15096]
[1778070100362,74.99,82395.73,0.0,0.99884,0.0,0.15098]
[1778070101050,74.99,82395.73,0.0,0.99884,0.0,0.15098]
[1778070101079,74.99,82395.73,0.0,0.99884,0.0,0.15098]
[1778070109425,74.99,82391.42,0.0,0.99883,0.0,0.15165]
[1778070111043,74.99,82391.42,0.0,0.99883,0.0,0.15165]
[1778070111077,74.99,82391.42,0.0,0.99883,0.0,0.15165]
[1778070111282,74.99,82391.15,0.0,0.99883,0.0,0.15169]
[1778070111439,74.99,82387.74,0.0,0.99883,0.0,0.15223]
[1778070112663,74.99,82387.74,0.0,0.99883,0.0,0.15223]
[1778070112828,74.99,82387.74,0.0,0.99883,0.0,0.15223]
[1778070118538,74.99,82386.11,0.0,0.99882,0.0,0.15248]
[1778070118581,74.99,82386.11,0.0,0.99882,0.0,0.15248]
[1778070118766,74.99,82387.51,0.0,0.99882,0.0,0.15226]
[1778070120815,74.99,82388.16,0.0,0.99883,0.0,0.15216]
[1778070120827,74.99,82388.16,0.0,0.99883,0.0,0.15216]
[1778070122833,74.99,82388.44,0.0,0.99883,0.0,0.15212]
[1778070123077,74.99,82388.44,0.0,0.99883,0.0,0.15212]
[1778070123177,74.99,82390.11,0.0,0.99883,0.0,0.15186]
[1778070124843,74.99,82391.5,0.0,0.99883,0.0,0.15164]
[1778070125076,74.99,82391.5,0.0,0.99883,0.0,0.15164]
[1778070125177,74.99,82389.69,0.0,0.99883,0.0,0.15192]
[1778070127552,74.99,82395.69,0.0,0.99884,0.0,0.15099]
[1778070129392,74.99,82395.69,0.0,0.99884,0.0,0.15099]
[1778070128559,74.99,82400.08,0.0,0.99884,0.0,0.15031]
[1778070129576,74.99,82400.08,0.0,0.99884,0.0,0.15031]
[1778070129582,74.99,82410.17,0.0,0.99885,0.0,0.14875]
[1778070130573,74.99,82414.31,0.0,0.99886,0.0,0.14812]
[1778070131581,74.99,82430.4,0.0,0.99888,0.0,0.14568]
[1778070132588,74.99,82433.34,0.0,0.99888,0.0,0.14524]
[1778070134601,74.99,82439.06,0.0,0.99889,0.0,0.14438]
[1778070135608,74.99,82442.55,0.0,0.9989,0.0,0.14386]
[1778070137622,74.99,82437.63,0.0,0.99889,0.0,0.1446]
[1778070138629,74.99,82435.72,0.0,0.99889,0.0,0.14488]
[1778070139636,74.99,82437.84,0.0,0.99889,0.0,0.14457]
[1778070140643,74.99,82443.81,0.0,0.9989,0.0,0.14368]
[1778070141650,74.99,82446.97,0.0,0.9989,0.0,0.14321]
[1778070144803,74.99,82447.53,0.0,0.9989,0.0,0.14313]
[1778070144834,74.99,82447.53,0.0,0.9989,0.0,0.14313]
[1778070145678,74.99,82452.53,0.0,0.99891,0.0,0.14239]
[1778070146697,74.99,82456.07,0.0,0.99891,0.0,0.14187]
[1778070147695,74.99,82453.95,0.0,0.99891,0.0,0.14218]
[1778070149572,74.99,82452.75,0.0,0.99891,0.0,0.14235]
[1778070149826,74.99,82452.75,0.0,0.99891,0.0,0.14235]
[1778070149912,74.99,82452.18,0.0,0.99891,0.0,0.14244]
[1778070150716,74.99,82450.62,0.0,0.99891,0.0,0.14267]
[1778070151723,74.99,82449.4,0.0,0.99891,0.0,0.14223]
[1778070152654,74.99,82449.4,0.0,0.99891,0.0,0.14223]
[1778070152828,74.99,82449.4,0.0,0.99891,0.0,0.14223]
[1778070152929,74.99,82447.23,0.0,0.99891,0.0,0.14255]
[1778070155751,74.99,82449.56,0.0,0.99891,0.0,0.1422]
[1778070156763,74.99,82453.41,0.0,0.99891,0.0,0.14164]
[1778070157766,74.99,82456.12,0.0,0.99892,0.0,0.14124]
[1778070158775,74.99,82450.5,0.0,0.99891,0.0,0.14206]
[1778070159562,74.99,82450.5,0.0,0.99891,0.0,0.14206]
[1778070159576,74.99,82450.5,0.0,0.99891,0.0,0.14206]
[1778070159782,74.99,82445.46,0.0,0.9989,0.0,0.14281]
[1778070161375,74.99,82445.46,0.0,0.9989,0.0,0.14281]
[1778070160789,74.99,82442.43,0.0,0.9989,0.0,0.14326]
[1778070161576,74.99,82442.43,0.0,0.9989,0.0,0.14326]
[1778070166831,74.99,82440.8,0.0,0.9989,0.0,0.1435]
[1778070168698,74.99,82440.07,0.0,0.9989,0.0,0.14361]
[1778070168826,74.99,82440.07,0.0,0.9989,0.0,0.14361]
[1778070168845,74.99,82439.4,0.0,0.9989,0.0,0.14371]
[1778070169852,74.99,82437.62,0.0,0.99889,0.0,0.14397]
[1778070170859,74.99,82435.05,0.0,0.99889,0.0,0.14435]
[1778070172269,74.99,82435.05,0.0,0.99889,0.0,0.14435]
[1778070172325,74.99,82435.05,0.0,0.99889,0.0,0.14435]
[1778070172426,74.99,82432.71,0.0,0.99889,0.0,0.1447]
[1778070172873,74.99,82430.38,0.0,0.99889,0.0,0.14505]
[1778070174887,74.99,82428.38,0.0,0.99888,0.0,0.14535]
[1778070176661,74.99,82428.42,0.0,0.99888,0.0,0.14535]
[1778070176827,74.99,82428.42,0.0,0.99888,0.0,0.14535]
[1778070176979,74.99,82427.3,0.0,0.99888,0.0,0.14551]
[1778070177895,74.99,82427.3,0.0,0.99888,0.0,0.14551]
[1778070178077,74.99,82427.3,0.0,0.99888,0.0,0.14551]
[1778070180359,74.99,82427.3,0.0,0.99888,0.0,0.14551]
[1778070180381,74.99,82427.77,0.0,0.99888,0.0,0.14544]
[1778070180929,74.99,82432.0,0.0,0.99889,0.0,0.14481]
[1778070181936,74.99,82444.03,0.0,0.9989,0.0,0.14302]
[1778070182943,74.99,82457.82,0.0,0.99892,0.0,0.14099]
[1778070184105,74.99,82457.82,0.0,0.99892,0.0,0.14099]
[1778070184140,74.99,82459.24,0.0,0.99892,0.0,0.14078]
[1778070185976,74.99,82460.72,0.0,0.99892,0.0,0.14057]
[1778070186977,74.99,82464.95,0.0,0.99893,0.0,0.13995]
[1778070192012,74.99,82464.69,0.0,0.99893,0.0,0.13999]
[1778070193019,74.99,82466.38,0.0,0.99893,0.0,0.13975]
[1778070194026,74.99,82467.85,0.0,0.99893,0.0,0.13953]
[1778070195033,74.99,82469.44,0.0,0.99893,0.0,0.1393]
[1778070196040,74.99,82473.44,0.0,0.99894,0.0,0.13873]
[1778070196737,74.99,82473.44,0.0,0.99894,0.0,0.13873]
[1778070196827,74.99,82473.44,0.0,0.99894,0.0,0.13873]
[1778070197047,74.99,82474.88,0.0,0.99894,0.0,0.13852]
[1778070199061,74.99,82477.66,0.0,0.99894,0.0,0.13812]
[1778070202082,74.99,82475.64,0.0,0.99894,0.0,0.13841]
[1778070202690,74.99,82475.64,0.0,0.99894,0.0,0.13841]
[1778070202826,74.99,82475.64,0.0,0.99894,0.0,0.13841]
[1778070211145,74.99,82477.21,0.0,0.99895,0.0,0.13758]
[1778070212192,74.99,82477.21,0.0,0.99895,0.0,0.13758]
[1778070212326,74.99,82477.21,0.0,0.99895,0.0,0.13758]
[1778070212398,74.99,82477.3,0.0,0.99895,0.0,0.13757]
[1778070213376,74.99,82477.3,0.0,0.99895,0.0,0.13757]
[1778070213576,74.99,82477.09,0.0,0.99895,0.0,0.1376]
[1778070215173,74.99,82471.0,0.0,0.99894,0.0,0.13847]
[1778070216180,74.99,82468.77,0.0,0.99894,0.0,0.13879]
[1778070218332,74.99,82468.76,0.0,0.99894,0.0,0.13879]
[1778070218515,74.99,82468.66,0.0,0.99894,0.0,0.13881]
[1778070218576,74.99,82468.66,0.0,0.99894,0.0,0.13881]
[1778070219455,74.99,82468.66,0.0,0.99894,0.0,0.13881]
[1778070219496,74.99,82469.91,0.0,0.99894,0.0,0.13863]
[1778070219578,74.99,82469.91,0.0,0.99894,0.0,0.13863]
[1778070221215,74.99,82471.66,0.0,0.99894,0.0,0.13837]
[1778070222222,74.99,82474.27,0.0,0.99894,0.0,0.138]
[1778070224228,74.99,82473.24,0.0,0.99894,0.0,0.13815]
[1778070224326,74.99,82473.24,0.0,0.99894,0.0,0.13815]
[1778070224404,74.99,82473.56,0.0,0.99894,0.0,0.1381]
[1778070225146,74.99,82473.56,0.0,0.99894,0.0,0.1381]
[1778070225326,74.99,82473.56,0.0,0.99894,0.0,0.1381]
[1778070226250,74.99,82475.94,0.0,0.99895,0.0,0.13776]
[1778070227257,74.99,82477.75,0.0,0.99895,0.0,0.1375]
[1778070228264,74.99,82479.83,0.0,0.99895,0.0,0.1372]
[1778070228646,74.99,82479.83,0.0,0.99895,0.0,0.1372]
[1778070228832,74.99,82479.83,0.0,0.99895,0.0,0.1372]
[1778070229178,74.99,82479.83,0.0,0.99895,0.0,0.1372]
[1778070229326,74.99,82479.83,0.0,0.99895,0.0,0.1372]
[1778070229336,74.99,82474.83,0.0,0.99895,0.0,0.13792]
[1778070230278,74.99,82473.32,0.0,0.99894,0.0,0.13814]
[1778070231285,74.99,82474.36,0.0,0.99894,0.0,0.13799]
[1778070233299,74.99,82476.11,0.0,0.99895,0.0,0.13774]
[1778070236320,74.99,82472.2,0.0,0.99894,0.0,0.1383]
[1778070237099,74.99,82472.2,0.0,0.99894,0.0,0.1383]
[1778070237326,74.99,82472.2,0.0,0.99894,0.0,0.1383]
[1778070237336,74.99,82469.2,0.0,0.99894,0.0,0.13873]
[1778070238334,74.99,82467.88,0.0,0.99894,0.0,0.13892]
[1778070240348,74.99,82462.91,0.0,0.99893,0.0,0.13964]
[1778070241355,74.99,82457.97,0.0,0.99892,0.0,0.14035]
[1778070241754,74.99,82457.97,0.0,0.99892,0.0,0.14035]
[1778070242362,74.99,82455.85,0.0,0.99892,0.0,0.14066]
[1778070243551,74.99,82454.72,0.0,0.99892,0.0,0.14083]
[1778070243577,74.99,82454.72,0.0,0.99892,0.0,0.14083]
[1778070246390,74.99,82449.25,0.0,0.99891,0.0,0.14163]
[1778070247397,74.99,82443.19,0.0,0.99891,0.0,0.14252]
[1778070249783,74.99,82444.0,0.0,0.99891,0.0,0.1424]
[1778070250418,74.99,82441.35,0.0,0.9989,0.0,0.14279]
[1778070252432,74.99,82447.59,0.0,0.99891,0.0,0.14187]
[1778070253439,74.99,82457.81,0.0,0.99892,0.0,0.14038]
[1778070254446,74.99,82459.14,0.0,0.99893,0.0,0.14018]
[1778070254724,74.99,82459.14,0.0,0.99893,0.0,0.14018]
[1778070254826,74.99,82459.14,0.0,0.99893,0.0,0.14018]
[1778070256460,74.99,82458.02,0.0,0.99892,0.0,0.14035]
[1778070260488,74.99,82456.7,0.0,0.99892,0.0,0.14054]
[1778070260959,74.99,82456.7,0.0,0.99892,0.0,0.14054]
[1778070261079,74.99,82456.7,0.0,0.99892,0.0,0.14054]
[1778070261495,74.99,82453.77,0.0,0.99892,0.0,0.14097]
[1778070263509,74.99,82452.78,0.0,0.99892,0.0,0.14111]
[1778070268160,74.99,82452.26,0.0,0.99892,0.0,0.14119]
[1778070268326,74.99,82452.26,0.0,0.99892,0.0,0.14119]
[1778070269825,74.99,82452.2,0.0,0.99892,0.0,0.1412]
[1778070270558,74.99,82451.43,0.0,0.99892,0.0,0.14131]
[1778070271565,74.99,82451.79,0.0,0.99892,0.0,0.14064]
[1778070277607,74.99,82451.84,0.0,0.99892,0.0,0.14063]
[1778070280294,74.99,82451.81,0.0,0.99892,0.0,0.14064]
[1778070280326,74.99,82451.81,0.0,0.99892,0.0,0.14064]
[1778070281635,74.99,82447.57,0.0,0.99892,0.0,0.14126]
[1778070282642,74.99,82442.33,0.0,0.99891,0.0,0.14202]
[1778070283649,74.99,82436.68,0.0,0.9989,0.0,0.14286]
[1778070284656,74.99,82430.21,0.0,0.99889,0.0,0.14382]
[1778070285663,74.99,82424.65,0.0,0.99889,0.0,0.14465]
[1778070286670,74.99,82422.26,0.0,0.99888,0.0,0.14501]
[1778070288684,74.99,82416.42,0.0,0.99888,0.0,0.14588]
[1778070289691,74.99,82412.92,0.0,0.99887,0.0,0.14641]
[1778070292471,74.99,82412.52,0.0,0.99887,0.0,0.14647]
[1778070292579,74.99,82412.52,0.0,0.99887,0.0,0.14647]
[1778070293826,74.99,82411.87,0.0,0.99887,0.0,0.14657]
[1778070293834,74.99,82411.88,0.0,0.99887,0.0,0.14657]
[1778070296753,74.99,82411.51,0.0,0.99887,0.0,0.14663]
[1778070298755,74.99,82413.84,0.0,0.99887,0.0,0.14627]
[1778070302329,74.99,82414.0,0.0,0.99887,0.0,0.14625]
[1778070302577,74.99,82414.0,0.0,0.99887,0.0,0.14625]
[1778070302784,74.99,82408.54,0.0,0.99887,0.0,0.14708]
[1778070304806,74.99,82404.29,0.0,0.99886,0.0,0.14772]
[1778070306820,74.99,82407.21,0.0,0.99887,0.0,0.14728]
[1778070307882,74.99,82407.21,0.0,0.99887,0.0,0.14728]
[1778070308114,74.99,82407.21,0.0,0.99887,0.0,0.14728]
[1778070309013,74.99,82406.84,0.0,0.99887,0.0,0.14734]
[1778070309077,74.99,82406.84,0.0,0.99887,0.0,0.14734]
[1778070309177,74.99,82407.05,0.0,0.99887,0.0,0.1473]
[1778070312862,74.99,82424.89,0.0,0.99889,0.0,0.14461]
[1778070313869,74.99,82434.41,0.0,0.9989,0.0,0.14319]
[1778070314876,74.99,82436.05,0.0,0.9989,0.0,0.14295]
[1778070315898,74.99,82436.05,0.0,0.9989,0.0,0.14295]
[1778070316221,74.99,82436.05,0.0,0.9989,0.0,0.14295]
[1778070321925,74.99,82438.07,0.0,0.9989,0.0,0.14265]
[1778070322932,74.99,82442.41,0.0,0.99891,0.0,0.14201]
[1778070325304,74.99,82443.54,0.0,0.99891,0.0,0.14185]
[1778070325327,74.99,82443.54,0.0,0.99891,0.0,0.14185]
[1778070327317,74.99,82445.69,0.0,0.99891,0.0,0.14153]
[1778070327326,74.99,82445.69,0.0,0.99891,0.0,0.14153]
[1778070327418,74.99,82445.75,0.0,0.99891,0.0,0.14152]
[1778070330988,74.99,82443.09,0.0,0.99891,0.0,0.14191]
[1778070331995,74.99,82443.0,0.0,0.99892,0.0,0.14131]
[1778070332794,74.99,82443.0,0.0,0.99892,0.0,0.14131]
[1778070332827,74.99,82443.0,0.0,0.99892,0.0,0.14131]
[1778070338425,74.99,82444.47,0.0,0.99892,0.0,0.14109]
[1778070338577,74.99,82444.47,0.0,0.99892,0.0,0.14109]
[1778070338426,74.99,82444.36,0.0,0.99892,0.0,0.14111]
[1778070344079,74.99,82445.62,0.0,0.99892,0.0,0.14092]
[1778070345341,74.99,82445.62,0.0,0.99892,0.0,0.14092]
[1778070345579,74.99,82445.62,0.0,0.99892,0.0,0.14092]
[1778070348107,74.99,82440.48,0.0,0.99891,0.0,0.14168]
[1778070349114,74.99,82432.98,0.0,0.9989,0.0,0.14278]
[1778070349664,74.99,82432.98,0.0,0.9989,0.0,0.14278]
[1778070349827,74.99,82432.98,0.0,0.9989,0.0,0.14278]
[1778070350712,74.99,82431.97,0.0,0.9989,0.0,0.14293]
[1778070350826,74.99,82431.97,0.0,0.9989,0.0,0.14293]
[1778070351128,74.99,82431.43,0.0,0.9989,0.0,0.14301]
[1778070352135,74.99,82429.06,0.0,0.9989,0.0,0.14336]
[1778070355763,74.99,82428.79,0.0,0.9989,0.0,0.1434]
[1778070355825,74.99,82428.79,0.0,0.9989,0.0,0.1434]
[1778070361198,74.99,82429.64,0.0,0.9989,0.0,0.14328]
[1778070367243,74.99,82429.36,0.0,0.9989,0.0,0.14332]
[1778070368250,74.99,82423.72,0.0,0.99889,0.0,0.14416]
[1778070369257,74.99,82417.53,0.0,0.99888,0.0,0.14508]
[1778070371065,74.99,82416.91,0.0,0.99888,0.0,0.14518]
[1778070371079,74.99,82416.91,0.0,0.99888,0.0,0.14518]
[1778070374292,74.99,82422.42,0.0,0.99889,0.0,0.14435]
[1778070375247,74.99,82422.42,0.0,0.99889,0.0,0.14435]
[1778070375324,74.99,82422.42,0.0,0.99889,0.0,0.14435]
[1778070376175,74.99,82423.55,0.0,0.99889,0.0,0.14418]
[1778070376324,74.99,82423.55,0.0,0.99889,0.0,0.14418]
[1778070376425,74.99,82423.55,0.0,0.99889,0.0,0.14418]
[1778070382348,74.99,82422.49,0.0,0.99889,0.0,0.14434]
[1778070387383,74.99,82421.54,0.0,0.99889,0.0,0.14448]
[1778070389188,74.99,82421.2,0.0,0.99889,0.0,0.14453]
[1778070389327,74.99,82421.2,0.0,0.99889,0.0,0.14453]
[1778070389397,74.99,82419.07,0.0,0.99889,0.0,0.14485]
[1778070391411,74.99,82418.69,0.0,0.99889,0.0,0.14428]
[1778070396446,74.99,82418.94,0.0,0.99889,0.0,0.14424]
[1778070397595,74.99,82418.94,0.0,0.99889,0.0,0.14424]
[1778070397825,74.99,82418.72,0.0,0.99889,0.0,0.14427]
[1778070398460,74.99,82416.12,0.0,0.99889,0.0,0.14466]
[1778070399331,74.99,82416.12,0.0,0.99889,0.0,0.14466]
[1778070399578,74.99,82416.12,0.0,0.99889,0.0,0.14466]
[1778070399629,74.99,82415.71,0.0,0.99889,0.0,0.14472]
[1778070403495,74.99,82412.63,0.0,0.99888,0.0,0.14519]
[1778070403726,74.99,82412.63,0.0,0.99888,0.0,0.14519]
[1778070403826,74.99,82412.63,0.0,0.99888,0.0,0.14519]
[1778070404502,74.99,82410.53,0.0,0.99888,0.0,0.1455]
[1778070407529,74.99,82413.7,0.0,0.99888,0.0,0.14503]
[1778070407982,74.99,82413.7,0.0,0.99888,0.0,0.14503]
[1778070408078,74.99,82413.7,0.0,0.99888,0.0,0.14503]
[1778070408536,74.99,82421.84,0.0,0.99889,0.0,0.14381]
[1778070409543,74.99,82425.35,0.0,0.9989,0.0,0.14329]
[1778070410187,74.99,82425.35,0.0,0.9989,0.0,0.14329]
[1778070410326,74.99,82425.35,0.0,0.9989,0.0,0.14329]
[1778070410550,74.99,82423.44,0.0,0.9989,0.0,0.14357]
[1778070415585,74.99,82424.05,0.0,0.9989,0.0,0.14348]
[1778070420623,74.99,82424.17,0.0,0.9989,0.0,0.14346]
[1778070423014,74.99,82422.88,0.0,0.9989,0.0,0.14365]
[1778070423080,74.99,82422.88,0.0,0.9989,0.0,0.14365]
[1778070428679,74.99,82423.05,0.0,0.9989,0.0,0.14363]
[1778070429576,74.99,82423.05,0.0,0.9989,0.0,0.14363]
[1778070429686,74.99,82425.53,0.0,0.9989,0.0,0.14326]
[1778070429827,74.99,82425.53,0.0,0.9989,0.0,0.14326]
[1778070430693,74.99,82428.07,0.0,0.9989,0.0,0.14288]
[1778070431312,74.99,82428.07,0.0,0.9989,0.0,0.14288]
[1778070431330,74.99,82428.07,0.0,0.9989,0.0,0.14288]
[1778070431700,74.99,82427.32,0.0,0.9989,0.0,0.14299]
[1778070436476,74.99,82426.05,0.0,0.9989,0.0,0.14318]
[1778070436576,74.99,82426.05,0.0,0.9989,0.0,0.14318]
[1778070441770,74.99,82426.64,0.0,0.9989,0.0,0.14309]
[1778070446805,74.99,82424.65,0.0,0.9989,0.0,0.14339]
[1778070448900,74.99,82424.34,0.0,0.9989,0.0,0.14344]
[1778070449076,74.99,82424.34,0.0,0.9989,0.0,0.14344]
[1778070450530,74.99,82423.34,0.0,0.9989,0.0,0.14359]
[1778070450577,74.99,82423.34,0.0,0.9989,0.0,0.14359]
[1778070450627,74.99,82420.51,0.0,0.99889,0.0,0.14401]
[1778070450833,74.99,82418.32,0.0,0.99889,0.0,0.14433]
[1778070451840,74.99,82418.25,0.0,0.99889,0.0,0.14371]
[1778070454983,74.99,82418.25,0.0,0.99889,0.0,0.14371]
[1778070455076,74.99,82418.25,0.0,0.99889,0.0,0.14371]
[1778070458889,74.99,82416.12,0.0,0.99889,0.0,0.14403]
[1778070460311,74.99,82416.12,0.0,0.99889,0.0,0.14403]
[1778070460328,74.99,82416.12,0.0,0.99889,0.0,0.14403]
[1778070460410,74.99,82414.79,0.0,0.99889,0.0,0.14423]
[1778070467520,74.99,82414.2,0.0,0.99889,0.0,0.14432]
[1778070468063,74.99,82411.96,0.0,0.99889,0.0,0.14465]
[1778070468962,74.99,82409.08,0.0,0.99888,0.0,0.14509]
[1778070470078,74.99,82409.08,0.0,0.99888,0.0,0.14509]
[1778070470179,74.99,82406.89,0.0,0.99888,0.0,0.14542]
[1778070473274,74.99,82407.15,0.0,0.99888,0.0,0.14538]
[1778070473325,74.99,82407.15,0.0,0.99888,0.0,0.14538]
[1778070473375,74.99,82407.74,0.0,0.99888,0.0,0.14529]
[1778070479032,74.99,82402.71,0.0,0.99887,0.0,0.14605]
[1778070480040,74.99,82398.27,0.0,0.99887,0.0,0.14672]
[1778070482414,74.99,82398.09,0.0,0.99887,0.0,0.14675]
[1778070482578,74.99,82398.09,0.0,0.99887,0.0,0.14675]
[1778070484068,74.99,82392.61,0.0,0.99886,0.0,0.14758]
[1778070485075,74.99,82385.91,0.0,0.99885,0.0,0.1486]
[1778070489441,74.99,82384.17,0.0,0.99885,0.0,0.14887]
[1778070489588,74.99,82384.17,0.0,0.99885,0.0,0.14887]
[1778070489784,74.99,82384.17,0.0,0.99885,0.0,0.14887]
[1778070489600,74.99,82384.07,0.0,0.99885,0.0,0.14889]
[1778070489828,74.99,82384.07,0.0,0.99885,0.0,0.14889]
[1778070495148,74.99,82383.06,0.0,0.99885,0.0,0.14904]
[1778070496155,74.99,82387.99,0.0,0.99886,0.0,0.14829]
[1778070497162,74.99,82390.29,0.0,0.99886,0.0,0.14793]
[1778070498428,74.99,82390.29,0.0,0.99886,0.0,0.14793]
[1778070498579,74.99,82390.29,0.0,0.99886,0.0,0.14793]
[1778070498678,74.99,82390.65,0.0,0.99886,0.0,0.14788]
[1778070498981,74.99,82390.65,0.0,0.99886,0.0,0.14788]
[1778070499077,74.99,82390.65,0.0,0.99886,0.0,0.14788]
[1778070504211,74.99,82388.55,0.0,0.99886,0.0,0.1482]
[1778070507897,74.99,82388.38,0.0,0.99886,0.0,0.14823]
[1778070508080,74.99,82388.38,0.0,0.99886,0.0,0.14823]
[1778070508527,74.99,82388.38,0.0,0.99886,0.0,0.14823]
[1778070508576,74.99,82388.38,0.0,0.99886,0.0,0.14823]
[1778070508676,74.99,82387.63,0.0,0.99885,0.0,0.14834]
[1778070511260,74.99,82388.44,0.0,0.99886,0.0,0.14757]
[1778070516295,74.99,82387.91,0.0,0.99886,0.0,0.14765]
[1778070520364,74.99,82387.99,0.0,0.99886,0.0,0.14764]
[1778070520577,74.99,82387.99,0.0,0.99886,0.0,0.14764]
[1778070520820,74.99,82387.99,0.0,0.99886,0.0,0.14764]
[1778070520678,74.99,82387.95,0.0,0.99886,0.0,0.14765]
[1778070526365,74.99,82388.7,0.0,0.99886,0.0,0.14753]
[1778070531007,74.99,82388.49,0.0,0.99886,0.0,0.14757]
[1778070531077,74.99,82388.49,0.0,0.99886,0.0,0.14757]
[1778070531448,74.99,82388.49,0.0,0.99886,0.0,0.14757]
[1778070531577,74.99,82388.49,0.0,0.99886,0.0,0.14757]
[1778070531606,74.99,82387.76,0.0,0.99886,0.0,0.14768]
[1778070537862,74.99,82388.47,0.0,0.99886,0.0,0.14757]
[1778070538077,74.99,82388.47,0.0,0.99886,0.0,0.14757]
[1778070538177,74.99,82388.47,0.0,0.99886,0.0,0.14757]
[1778070538329,74.99,82388.47,0.0,0.99886,0.0,0.14757]
[1778070538455,74.99,82387.49,0.0,0.99886,0.0,0.14772]
[1778070540464,74.99,82384.1,0.0,0.99886,0.0,0.14824]
[1778070542334,74.99,82384.18,0.0,0.99886,0.0,0.14822]
[1778070542514,74.99,82384.18,0.0,0.99886,0.0,0.14822]
[1778070542578,74.99,82384.18,0.0,0.99886,0.0,0.14822]
[1778070542612,74.99,82383.7,0.0,0.99885,0.0,0.1483]
[1778070548520,74.99,82383.71,0.0,0.99885,0.0,0.1483]
[1778070553555,74.99,82390.47,0.0,0.99886,0.0,0.14726]
[1778070554349,74.99,82390.47,0.0,0.99886,0.0,0.14726]
[1778070554577,74.99,82390.47,0.0,0.99886,0.0,0.14726]
[1778070554642,74.99,82394.5,0.0,0.99887,0.0,0.14665]
[1778070554871,74.99,82394.5,0.0,0.99887,0.0,0.14665]
[1778070555077,74.99,82394.5,0.0,0.99887,0.0,0.14665]
[1778070555569,74.99,82392.17,0.0,0.99887,0.0,0.147]
[1778070556576,74.99,82388.41,0.0,0.99886,0.0,0.14758]
[1778070557583,74.99,82386.0,0.0,0.99886,0.0,0.14795]
[1778070566923,74.99,82386.29,0.0,0.99886,0.0,0.1479]
[1778070567079,74.99,82386.29,0.0,0.99886,0.0,0.1479]
[1778070567654,74.99,82386.25,0.0,0.99886,0.0,0.14791]
[1778070569052,74.99,82386.25,0.0,0.99886,0.0,0.14791]
[1778070569077,74.99,82386.25,0.0,0.99886,0.0,0.14791]
[1778070571682,74.99,82385.98,0.0,0.99886,0.0,0.14731]
[1778070576758,74.99,82384.16,0.0,0.99886,0.0,0.14758]
[1778070576827,74.99,82384.16,0.0,0.99886,0.0,0.14758]
[1778070576773,74.99,82377.88,0.0,0.99885,0.0,0.14854]
[1778070577327,74.99,82377.88,0.0,0.99885,0.0,0.14854]
[1778070577576,74.99,82377.88,0.0,0.99885,0.0,0.14854]
[1778070582759,74.99,82379.23,0.0,0.99885,0.0,0.14834]
[1778070585780,74.99,82381.38,0.0,0.99886,0.0,0.14801]
[1778070587794,74.99,82383.88,0.0,0.99886,0.0,0.14763]
[1778070590346,74.99,82384.98,0.0,0.99886,0.0,0.14746]
[1778070590578,74.99,82384.98,0.0,0.99886,0.0,0.14746]
[1778070590752,74.99,82384.98,0.0,0.99886,0.0,0.14746]
[1778070590827,74.99,82384.98,0.0,0.99886,0.0,0.14746]
[1778070590815,74.99,82386.27,0.0,0.99886,0.0,0.14726]
[1778070595598,74.99,82388.01,0.0,0.99887,0.0,0.147]
[1778070595850,74.99,82387.77,0.0,0.99886,0.0,0.14703]
[1778070600885,74.99,82387.39,0.0,0.99886,0.0,0.14709]
[1778070602899,74.99,82390.69,0.0,0.99887,0.0,0.14659]
[1778070602972,74.99,82390.69,0.0,0.99887,0.0,0.14659]
[1778070603033,74.99,82390.69,0.0,0.99887,0.0,0.14659]
[1778070603104,74.99,82390.69,0.0,0.99887,0.0,0.14659]
[1778070603255,74.99,82390.69,0.0,0.99887,0.0,0.14659]
[1778070609948,74.99,82389.16,0.0,0.99887,0.0,0.14682]
[1778070613208,74.99,82389.16,0.0,0.99887,0.0,0.14682]
[1778070613461,74.99,82389.16,0.0,0.99887,0.0,0.14682]
[1778070613703,74.99,82389.16,0.0,0.99887,0.0,0.14682]
[1778070613868,74.99,82389.16,0.0,0.99887,0.0,0.14682]
[1778070613804,74.99,82389.23,0.0,0.99887,0.0,0.14681]
[1778070613976,74.99,82389.04,0.0,0.99887,0.0,0.14684]
[1778070618004,74.99,82384.11,0.0,0.99886,0.0,0.14759]
[1778070623039,74.99,82382.85,0.0,0.99886,0.0,0.14778]
[1778070627668,74.99,82382.85,0.0,0.99886,0.0,0.14778]
[1778070627760,74.99,82382.85,0.0,0.99886,0.0,0.14778]
[1778070629081,74.99,82387.72,0.0,0.99886,0.0,0.14704]
[1778070631095,74.99,82388.32,0.0,0.99887,0.0,0.14631]
[1778070632102,74.99,82385.73,0.0,0.99887,0.0,0.1467]
[1778070634116,74.99,82375.11,0.0,0.99885,0.0,0.14832]
[1778070635124,74.99,82369.21,0.0,0.99885,0.0,0.14923]
[1778070640158,74.99,82376.12,0.0,0.99885,0.0,0.14817]
[1778070641943,74.99,82376.12,0.0,0.99885,0.0,0.14817]
[1778070641165,74.99,82380.35,0.0,0.99886,0.0,0.14752]
[1778070641972,74.99,82380.35,0.0,0.99886,0.0,0.14752]
[1778070642197,74.99,82380.35,0.0,0.99886,0.0,0.14752]
[1778070642312,74.99,82380.35,0.0,0.99886,0.0,0.14752]
[1778070642341,74.99,82381.29,0.0,0.99886,0.0,0.14738]
[1778070643179,74.99,82383.55,0.0,0.99886,0.0,0.14703]
[1778070648214,74.99,82383.81,0.0,0.99886,0.0,0.14699]
[1778070653249,74.99,82383.68,0.0,0.99886,0.0,0.14701]
[1778070655263,74.99,82375.85,0.0,0.99885,0.0,0.14821]
[1778070656271,74.99,82366.6,0.0,0.99884,0.0,0.14963]
[1778070657093,74.99,82366.6,0.0,0.99884,0.0,0.14963]
[1778070657196,74.99,82366.6,0.0,0.99884,0.0,0.14963]
[1778070657306,74.99,82366.6,0.0,0.99884,0.0,0.14963]
[1778070657635,74.99,82366.6,0.0,0.99884,0.0,0.14963]
[1778070657679,74.99,82366.6,0.0,0.99884,0.0,0.14963]
[1778070657768,74.99,82363.75,0.0,0.99884,0.0,0.15008]
[1778070659292,74.99,82361.64,0.0,0.99884,0.0,0.1504]
[1778070661306,74.99,82359.33,0.0,0.99883,0.0,0.15076]
[1778070663497,74.99,82357.9,0.0,0.99883,0.0,0.15099]
[1778070663548,74.99,82357.9,0.0,0.99883,0.0,0.15099]
[1778070663659,74.99,82357.9,0.0,0.99883,0.0,0.15099]
[1778070669362,74.99,82355.52,0.0,0.99883,0.0,0.15136]
[1778070670764,74.99,82355.52,0.0,0.99883,0.0,0.15136]
[1778070670815,74.99,82355.52,0.0,0.99883,0.0,0.15136]
[1778070670913,74.99,82356.12,0.0,0.99883,0.0,0.15126]
[1778070676425,74.99,82359.2,0.0,0.99883,0.0,0.15078]
[1778070677288,74.99,82359.2,0.0,0.99883,0.0,0.15078]
[1778070677335,74.99,82359.2,0.0,0.99883,0.0,0.15078]
[1778070677433,74.99,82362.53,0.0,0.99884,0.0,0.15027]
[1778070682985,74.99,82363.62,0.0,0.99884,0.0,0.1501]
[1778070682995,74.99,82362.52,0.0,0.99884,0.0,0.15027]
[1778070683186,74.99,82362.52,0.0,0.99884,0.0,0.15027]
[1778070683227,74.99,82362.52,0.0,0.99884,0.0,0.15027]
[1778070683340,74.99,82362.52,0.0,0.99884,0.0,0.15027]
[1778070683475,74.99,82363.34,0.0,0.99884,0.0,0.15014]
[1778070688510,74.99,82363.03,0.0,0.99884,0.0,0.15019]
[1778070690723,74.99,82363.03,0.0,0.99884,0.0,0.15019]
[1778070690745,74.99,82363.03,0.0,0.99884,0.0,0.15019]
[1778070690859,74.99,82363.03,0.0,0.99884,0.0,0.15019]
[1778070691531,74.99,82363.14,0.0,0.99884,0.0,0.14952]
[1778070693545,74.99,82361.05,0.0,0.99884,0.0,0.14984]
[1778070697623,74.99,82360.87,0.0,0.99884,0.0,0.14987]
[1778070697687,74.99,82360.87,0.0,0.99884,0.0,0.14987]
[1778070697907,74.99,82360.87,0.0,0.99884,0.0,0.14987]
[1778070698000,74.99,82360.9,0.0,0.99884,0.0,0.14987]
[1778070698021,74.99,82360.9,0.0,0.99884,0.0,0.14987]
[1778070698583,74.99,82361.49,0.0,0.99884,0.0,0.14977]
[1778070702611,74.99,82359.0,0.0,0.99884,0.0,0.15016]
[1778070703252,74.99,82359.0,0.0,0.99884,0.0,0.15016]
[1778070703356,74.99,82359.0,0.0,0.99884,0.0,0.15016]
[1778070711674,74.99,82358.05,0.0,0.99884,0.0,0.15031]
[1778070713319,74.99,82356.81,0.0,0.99883,0.0,0.1505]
[1778070713432,74.99,82356.81,0.0,0.99883,0.0,0.1505]
[1778070713877,74.99,82356.81,0.0,0.99883,0.0,0.1505]
[1778070713914,74.99,82356.81,0.0,0.99883,0.0,0.1505]
[1778070713946,74.99,82353.54,0.0,0.99883,0.0,0.15101]
[1778070715702,74.99,82356.01,0.0,0.99883,0.0,0.15062]
[1778070717716,74.99,82359.34,0.0,0.99884,0.0,0.15011]
[1778070718501,74.99,82359.34,0.0,0.99884,0.0,0.15011]
[1778070718535,74.99,82359.34,0.0,0.99884,0.0,0.15011]
[1778070719730,74.99,82362.52,0.0,0.99884,0.0,0.14961]
[1778070720622,74.99,82362.52,0.0,0.99884,0.0,0.14961]
[1778070724135,74.99,82363.51,0.0,0.99884,0.0,0.14946]
[1778070724181,74.99,82363.51,0.0,0.99884,0.0,0.14946]
[1778070724329,74.99,82363.51,0.0,0.99884,0.0,0.14946]
[1778070724547,74.99,82363.51,0.0,0.99884,0.0,0.14946]
[1778070724578,74.99,82363.51,0.0,0.99884,0.0,0.14946]
[1778070724660,74.99,82363.51,0.0,0.99884,0.0,0.14946]
[1778070724766,74.99,82364.17,0.0,0.99884,0.0,0.14936]
[1778070729461,74.99,82365.32,0.0,0.99885,0.0,0.14918]
[1778070729572,74.99,82365.32,0.0,0.99885,0.0,0.14918]
[1778070729581,74.99,82365.32,0.0,0.99885,0.0,0.14918]
[1778070729605,74.99,82365.32,0.0,0.99885,0.0,0.14918]
[1778070729684,74.99,82365.32,0.0,0.99885,0.0,0.14918]
[1778070729826,74.99,82365.32,0.0,0.99885,0.0,0.14918]
[1778070729845,74.99,82365.41,0.0,0.99885,0.0,0.14917]
[1778070731815,74.99,82363.21,0.0,0.99884,0.0,0.14951]
[1778070732332,74.99,82363.21,0.0,0.99884,0.0,0.14951]
[1778070732576,74.99,82363.21,0.0,0.99884,0.0,0.14951]
[1778070732688,74.99,82363.21,0.0,0.99884,0.0,0.14951]
[1778070736328,74.99,82363.83,0.0,0.99884,0.0,0.14941]
[1778070736576,74.99,82363.83,0.0,0.99884,0.0,0.14941]
[1778070736687,74.99,82363.83,0.0,0.99884,0.0,0.14941]
[1778070738609,74.99,82363.33,0.0,0.99884,0.0,0.14949]
[1778070738689,74.99,82363.33,0.0,0.99884,0.0,0.14949]
[1778070738801,74.99,82363.33,0.0,0.99884,0.0,0.14949]
[1778070738826,74.99,82363.33,0.0,0.99884,0.0,0.14949]
[1778070738864,74.99,82362.88,0.0,0.99884,0.0,0.14956]
[1778070740325,74.99,82361.16,0.0,0.99884,0.0,0.14982]
[1778070740376,74.99,82361.16,0.0,0.99884,0.0,0.14982]
[1778070740577,74.99,82361.16,0.0,0.99884,0.0,0.14982]
[1778070740604,74.99,82361.16,0.0,0.99884,0.0,0.14982]
[1778070742892,74.99,82363.56,0.0,0.99884,0.0,0.14945]
[1778070743895,74.99,82363.56,0.0,0.99884,0.0,0.14945]
[1778070744003,74.99,82363.56,0.0,0.99884,0.0,0.14945]
[1778070743977,74.99,82362.71,0.0,0.99884,0.0,0.14958]
[1778070744078,74.99,82362.71,0.0,0.99884,0.0,0.14958]
[1778070744330,74.99,82362.71,0.0,0.99884,0.0,0.14958]
[1778070744579,74.99,82362.71,0.0,0.99884,0.0,0.14958]
[1778070744691,74.99,82362.71,0.0,0.99884,0.0,0.14958]
[1778070744804,74.99,82362.71,0.0,0.99884,0.0,0.14958]
[1778070744827,74.99,82362.71,0.0,0.99884,0.0,0.14958]
[1778070744937,74.99,82362.71,0.0,0.99884,0.0,0.14958]
[1778070745038,74.99,82363.66,0.0,0.99884,0.0,0.14944]
[1778070748329,74.99,82363.94,0.0,0.99884,0.0,0.14939]
[1778070748580,74.99,82363.94,0.0,0.99884,0.0,0.14939]
[1778070748631,74.99,82363.94,0.0,0.99884,0.0,0.14939]
[1778070750292,74.99,82363.59,0.0,0.99884,0.0,0.14945]
[1778070750323,74.99,82363.59,0.0,0.99884,0.0,0.14945]
[1778070750578,74.99,82363.59,0.0,0.99884,0.0,0.14945]
[1778070750948,74.99,82364.21,0.0,0.99884,0.0,0.14935]
[1778070751955,74.99,82364.32,0.0,0.99885,0.0,0.14869]
[1778070752326,74.99,82364.32,0.0,0.99885,0.0,0.14869]
[1778070752576,74.99,82364.32,0.0,0.99885,0.0,0.14869]
[1778070752688,74.99,82364.32,0.0,0.99885,0.0,0.14869]
[1778070752962,74.99,82367.0,0.0,0.99885,0.0,0.14827]
[1778070753969,74.99,82371.19,0.0,0.99886,0.0,0.14763]
[1778070754612,74.99,82371.19,0.0,0.99886,0.0,0.14763]
[1778070754671,74.99,82371.19,0.0,0.99886,0.0,0.14763]
[1778070754825,74.99,82371.19,0.0,0.99886,0.0,0.14763]
[1778070754937,74.99,82371.19,0.0,0.99886,0.0,0.14763]
[1778070754976,74.99,82374.23,0.0,0.99886,0.0,0.14717]
[1778070755435,74.99,82374.23,0.0,0.99886,0.0,0.14717]
[1778070755527,74.99,82374.23,0.0,0.99886,0.0,0.14717]
[1778070755577,74.99,82374.23,0.0,0.99886,0.0,0.14717]
[1778070755988,74.99,82376.57,0.0,0.99886,0.0,0.14681]
[1778070756993,74.99,82383.08,0.0,0.99887,0.0,0.14582]
[1778070760843,74.99,82382.44,0.0,0.99887,0.0,0.14592]
[1778070760940,74.99,82382.44,0.0,0.99887,0.0,0.14592]
[1778070761079,74.99,82384.2,0.0,0.99887,0.0,0.14565]
[1778070763886,74.99,82386.74,0.0,0.99888,0.0,0.14527]
[1778070763935,74.99,82386.74,0.0,0.99888,0.0,0.14527]
[1778070764075,74.99,82386.74,0.0,0.99888,0.0,0.14527]
[1778070764042,74.99,82386.78,0.0,0.99888,0.0,0.14527]
[1778070766953,74.99,82385.42,0.0,0.99888,0.0,0.14547]
[1778070766989,74.99,82385.42,0.0,0.99888,0.0,0.14547]
[1778070767076,74.99,82385.42,0.0,0.99888,0.0,0.14547]
[1778070767186,74.99,82384.82,0.0,0.99888,0.0,0.14556]
[1778070769245,74.99,82385.85,0.0,0.99888,0.0,0.14541]
[1778070769303,74.99,82385.85,0.0,0.99888,0.0,0.14541]
[1778070769326,74.99,82385.85,0.0,0.99888,0.0,0.14541]
[1778070770084,74.99,82380.2,0.0,0.99887,0.0,0.14626]
[1778070770328,74.99,82380.2,0.0,0.99887,0.0,0.14626]
[1778070770576,74.99,82380.2,0.0,0.99887,0.0,0.14626]
[1778070770615,74.99,82380.2,0.0,0.99887,0.0,0.14626]
[1778070770736,74.99,82380.2,0.0,0.99887,0.0,0.14626]
[1778070770825,74.99,82380.2,0.0,0.99887,0.0,0.14626]
[1778070770880,74.99,82380.2,0.0,0.99887,0.0,0.14626]
[1778070770991,74.99,82380.2,0.0,0.99887,0.0,0.14626]
[1778070771076,74.99,82380.2,0.0,0.99887,0.0,0.14626]
[1778070771192,74.99,82380.2,0.0,0.99887,0.0,0.14626]
[1778070773447,74.99,82381.9,0.0,0.99887,0.0,0.146]
[1778070773557,74.99,82381.9,0.0,0.99887,0.0,0.146]
[1778070773583,74.99,82381.9,0.0,0.99887,0.0,0.146]
[1778070773693,74.99,82381.9,0.0,0.99887,0.0,0.146]
[1778070773769,74.99,82382.24,0.0,0.99887,0.0,0.14595]
[1778070774328,74.99,82382.24,0.0,0.99887,0.0,0.14595]
[1778070774579,74.99,82382.24,0.0,0.99887,0.0,0.14595]
[1778070774713,74.99,82382.24,0.0,0.99887,0.0,0.14595]
[1778070774784,74.99,82384.0,0.0,0.99887,0.0,0.14569]
[1778070775119,74.99,82388.08,0.0,0.99888,0.0,0.14507]
[1778070777719,74.99,82389.04,0.0,0.99888,0.0,0.14493]
[1778070777788,74.99,82389.04,0.0,0.99888,0.0,0.14493]
[1778070777826,74.99,82389.04,0.0,0.99888,0.0,0.14493]
[1778070777872,74.99,82389.04,0.0,0.99888,0.0,0.14493]
[1778070777882,74.99,82392.16,0.0,0.99888,0.0,0.14446]
[1778070778187,74.99,82392.16,0.0,0.99888,0.0,0.14446]
[1778070778310,74.99,82392.16,0.0,0.99888,0.0,0.14446]
[1778070778329,74.99,82392.16,0.0,0.99888,0.0,0.14446]
[1778070778425,74.99,82393.45,0.0,0.99889,0.0,0.14426]
[1778070780154,74.99,82403.13,0.0,0.9989,0.0,0.14282]
[1778070782000,74.99,82403.13,0.0,0.9989,0.0,0.14282]
[1778070782103,74.99,82407.54,0.0,0.9989,0.0,0.14217]
[1778070782213,74.99,82407.54,0.0,0.9989,0.0,0.14217]
[1778070782325,74.99,82407.54,0.0,0.9989,0.0,0.14217]
[1778070782436,74.99,82407.54,0.0,0.9989,0.0,0.14217]
[1778070783623,74.99,82407.1,0.0,0.9989,0.0,0.14223]
[1778070783687,74.99,82407.1,0.0,0.9989,0.0,0.14223]
[1778070783773,74.99,82407.1,0.0,0.9989,0.0,0.14223]
[1778070783883,74.99,82407.1,0.0,0.9989,0.0,0.14223]
[1778070783949,74.99,82407.1,0.0,0.9989,0.0,0.14223]
[1778070783999,74.99,82407.1,0.0,0.9989,0.0,0.14223]
[1778070784076,74.99,82407.1,0.0,0.9989,0.0,0.14223]
[1778070784037,74.99,82407.45,0.0,0.9989,0.0,0.14218]
[1778070784106,74.99,82407.45,0.0,0.9989,0.0,0.14218]
[1778070784219,74.99,82407.45,0.0,0.9989,0.0,0.14218]
[1778070784326,74.99,82407.45,0.0,0.9989,0.0,0.14218]
[1778070784344,74.99,82407.45,0.0,0.9989,0.0,0.14218]
[1778070784577,74.99,82407.45,0.0,0.9989,0.0,0.14218]
[1778070784678,74.99,82409.19,0.0,0.99891,0.0,0.14192]
[1778070785829,74.99,82409.19,0.0,0.99891,0.0,0.14192]
[1778070786080,74.99,82409.19,0.0,0.99891,0.0,0.14192]
[1778070788210,74.99,82410.72,0.0,0.99891,0.0,0.1417]
[1778070789217,74.99,82413.11,0.0,0.99891,0.0,0.14135]
[1778070791354,74.99,82413.86,0.0,0.99891,0.0,0.14124]
[1778070792024,74.99,82413.86,0.0,0.99891,0.0,0.14124]
[1778070792058,74.99,82413.86,0.0,0.99891,0.0,0.14124]
[1778070792077,74.99,82413.86,0.0,0.99891,0.0,0.14124]
[1778070792050,74.99,82412.31,0.0,0.99891,0.0,0.14146]
[1778070792170,74.99,82412.31,0.0,0.99891,0.0,0.14146]
[1778070792238,74.99,82408.96,0.0,0.99891,0.0,0.14196]
[1778070793245,74.99,82406.02,0.0,0.9989,0.0,0.14239]
[1778070795832,74.99,82405.0,0.0,0.9989,0.0,0.14254]
[1778070796077,74.99,82405.0,0.0,0.9989,0.0,0.14254]
[1778070796088,74.99,82404.93,0.0,0.9989,0.0,0.14255]
[1778070796194,74.99,82404.93,0.0,0.9989,0.0,0.14255]
[1778070796313,74.99,82404.93,0.0,0.9989,0.0,0.14255]
[1778070796325,74.99,82404.93,0.0,0.9989,0.0,0.14255]
[1778070796425,74.99,82404.93,0.0,0.9989,0.0,0.14255]
[1778070796537,74.99,82404.93,0.0,0.9989,0.0,0.14255]
[1778070796576,74.99,82404.93,0.0,0.9989,0.0,0.14255]
[1778070796647,74.99,82404.93,0.0,0.9989,0.0,0.14255]
[1778070796739,74.99,82405.14,0.0,0.9989,0.0,0.14252]
[1778070799828,74.99,82404.94,0.0,0.9989,0.0,0.14255]
[1778070800077,74.99,82404.94,0.0,0.9989,0.0,0.14255]
[1778070800089,74.99,82404.9,0.0,0.9989,0.0,0.14256]
[1778070800186,74.99,82404.9,0.0,0.9989,0.0,0.14256]
[1778070801301,74.99,82403.36,0.0,0.9989,0.0,0.14279]
[1778070803828,74.99,82403.78,0.0,0.9989,0.0,0.14272]
[1778070803955,74.99,82403.78,0.0,0.9989,0.0,0.14272]
[1778070804061,74.99,82403.78,0.0,0.9989,0.0,0.14272]
[1778070804076,74.99,82403.78,0.0,0.9989,0.0,0.14272]
[1778070804005,74.99,82402.5,0.0,0.9989,0.0,0.14291]
[1778070804191,74.99,82402.5,0.0,0.9989,0.0,0.14291]
[1778070804322,74.99,82398.39,0.0,0.99889,0.0,0.14353]
[1778070805329,74.99,82395.92,0.0,0.99889,0.0,0.14389]
[1778070806336,74.99,82398.53,0.0,0.99889,0.0,0.1435]
[1778070807831,74.99,82398.53,0.0,0.99889,0.0,0.1435]
[1778070808079,74.99,82398.53,0.0,0.99889,0.0,0.1435]
[1778070808098,74.99,82398.53,0.0,0.99889,0.0,0.1435]
[1778070807837,74.99,82399.88,0.0,0.99889,0.0,0.1433]
[1778070808351,74.99,82398.8,0.0,0.99889,0.0,0.14346]
[1778070811825,74.99,82398.3,0.0,0.99889,0.0,0.14354]
[1778070812076,74.99,82398.3,0.0,0.99889,0.0,0.14354]
[1778070812191,74.99,82398.27,0.0,0.9989,0.0,0.14291]
[1778070812303,74.99,82398.27,0.0,0.9989,0.0,0.14291]
[1778070812325,74.99,82398.27,0.0,0.9989,0.0,0.14291]
[1778070812410,74.99,82398.27,0.0,0.9989,0.0,0.14291]
[1778070812511,74.99,82397.86,0.0,0.9989,0.0,0.14297]
[1778070813388,74.99,82396.72,0.0,0.9989,0.0,0.14314]
[1778070815829,74.99,82396.46,0.0,0.9989,0.0,0.14318]
[1778070816075,74.99,82396.46,0.0,0.9989,0.0,0.14318]
[1778070816189,74.99,82396.5,0.0,0.9989,0.0,0.14318]
[1778070816298,74.99,82396.5,0.0,0.9989,0.0,0.14318]
[1778070816324,74.99,82396.5,0.0,0.9989,0.0,0.14318]
[1778070816433,74.99,82396.5,0.0,0.9989,0.0,0.14318]
[1778070816535,74.99,82396.14,0.0,0.99889,0.0,0.14323]
[1778070818423,74.99,82398.34,0.0,0.9989,0.0,0.1429]
[1778070819825,74.99,82398.34,0.0,0.9989,0.0,0.1429]
[1778070820075,74.99,82398.34,0.0,0.9989,0.0,0.1429]
[1778070819901,74.99,82399.88,0.0,0.9989,0.0,0.14267]
[1778070820187,74.99,82399.88,0.0,0.9989,0.0,0.14267]
[1778070820437,74.99,82399.29,0.0,0.9989,0.0,0.14276]
[1778070822451,74.99,82397.48,0.0,0.9989,0.0,0.14303]
[1778070823829,74.99,82397.48,0.0,0.9989,0.0,0.14303]
[1778070823904,74.99,82397.48,0.0,0.9989,0.0,0.14303]
[1778070823995,74.99,82396.44,0.0,0.9989,0.0,0.14319]
[1778070824465,74.99,82391.91,0.0,0.99889,0.0,0.14386]
[1778070825472,74.99,82389.22,0.0,0.99889,0.0,0.14426]
[1778070827826,74.99,82390.11,0.0,0.99889,0.0,0.14413]
[1778070827938,74.99,82390.11,0.0,0.99889,0.0,0.14413]
[1778070828050,74.99,82390.11,0.0,0.99889,0.0,0.14413]
[1778070828039,74.99,82390.31,0.0,0.99889,0.0,0.1441]
[1778070828160,74.99,82390.31,0.0,0.99889,0.0,0.1441]
[1778070828577,74.99,82390.31,0.0,0.99889,0.0,0.1441]
[1778070828652,74.99,82390.23,0.0,0.99889,0.0,0.14411]
[1778070830509,74.99,82392.7,0.0,0.99889,0.0,0.14374]
[1778070831514,74.99,82393.91,0.0,0.99889,0.0,0.14356]
[1778070836549,74.99,82394.29,0.0,0.99889,0.0,0.14351]
[1778070839016,74.99,82393.04,0.0,0.99889,0.0,0.14369]
[1778070842591,74.99,82395.53,0.0,0.99889,0.0,0.14332]
[1778070843598,74.99,82397.87,0.0,0.9989,0.0,0.14297]
[1778070845612,74.99,82394.44,0.0,0.99889,0.0,0.14348]
[1778070847626,74.99,82393.54,0.0,0.99889,0.0,0.14362]
[1778070849640,74.99,82394.89,0.0,0.99889,0.0,0.14342]
[1778070852661,74.99,82394.11,0.0,0.99889,0.0,0.14353]
[1778070854675,74.99,82395.24,0.0,0.99889,0.0,0.14336]
[1778070858704,74.99,82390.49,0.0,0.99889,0.0,0.14407]
[1778070859711,74.99,82389.01,0.0,0.99889,0.0,0.1443]
[1778070861725,74.99,82390.07,0.0,0.99889,0.0,0.14414]
[1778070863221,74.99,82389.62,0.0,0.99889,0.0,0.1442]
[1778070866763,74.99,82391.49,0.0,0.99889,0.0,0.14392]
[1778070868776,74.99,82392.89,0.0,0.99889,0.0,0.14371]
[1778070870643,74.99,82392.34,0.0,0.99889,0.0,0.1438]
[1778070870826,74.99,82392.34,0.0,0.99889,0.0,0.1438]
[1778070873143,74.99,82392.52,0.0,0.99889,0.0,0.14314]
[1778070873811,74.99,82390.94,0.0,0.99889,0.0,0.14337]
[1778070874818,74.99,82392.58,0.0,0.9989,0.0,0.14313]
[1778070876845,74.99,82392.95,0.0,0.9989,0.0,0.14307]
[1778070876861,74.99,82394.59,0.0,0.9989,0.0,0.14283]
[1778070877839,74.99,82396.76,0.0,0.9989,0.0,0.14251]
[1778070880860,74.99,82397.5,0.0,0.9989,0.0,0.1424]
[1778070884888,74.99,82398.83,0.0,0.9989,0.0,0.1422]
[1778070885895,74.99,82400.55,0.0,0.99891,0.0,0.14195]
[1778070887134,74.99,82401.39,0.0,0.99891,0.0,0.14182]
[1778070887914,74.99,82403.24,0.0,0.99891,0.0,0.14155]
[1778070888921,74.99,82408.44,0.0,0.99891,0.0,0.14079]
[1778070889928,74.99,82414.33,0.0,0.99892,0.0,0.13993]
[1778070890935,74.99,82418.55,0.0,0.99893,0.0,0.13931]
[1778070891943,74.99,82422.21,0.0,0.99893,0.0,0.13878]
[1778070892949,74.99,82426.12,0.0,0.99894,0.0,0.13822]
[1778070893956,74.99,82427.02,0.0,0.99894,0.0,0.13809]
[1778070895970,74.99,82425.9,0.0,0.99894,0.0,0.13825]
[1778070901005,74.99,82426.77,0.0,0.99894,0.0,0.13812]
[1778070901529,74.99,82426.77,0.0,0.99894,0.0,0.13812]
[1778070902012,74.99,82427.56,0.0,0.99894,0.0,0.13801]
[1778070903311,74.99,82428.12,0.0,0.99894,0.0,0.13793]
[1778070904026,74.99,82426.48,0.0,0.99894,0.0,0.13816]
[1778070909061,74.99,82426.69,0.0,0.99894,0.0,0.13813]
[1778070913089,74.99,82427.69,0.0,0.99894,0.0,0.13799]
[1778070916110,74.99,82421.07,0.0,0.99893,0.0,0.13895]
[1778070917117,74.99,82415.69,0.0,0.99892,0.0,0.13973]
[1778070920138,74.99,82417.24,0.0,0.99893,0.0,0.1395]
[1778070921145,74.99,82418.48,0.0,0.99893,0.0,0.13932]
[1778070922152,74.99,82422.6,0.0,0.99893,0.0,0.13872]
[1778070923159,74.99,82424.18,0.0,0.99893,0.0,0.1385]
[1778070924166,74.99,82425.3,0.0,0.99894,0.0,0.13833]
[1778070925173,74.99,82427.29,0.0,0.99894,0.0,0.13805]
[1778070926180,74.99,82428.39,0.0,0.99894,0.0,0.13789]
[1778070927187,74.99,82427.7,0.0,0.99894,0.0,0.13799]
[1778070928194,74.99,82429.11,0.0,0.99894,0.0,0.13778]
[1778070929201,74.99,82426.06,0.0,0.99894,0.0,0.13822]
[1778070930208,74.99,82424.96,0.0,0.99894,0.0,0.13838]
[1778070933229,74.99,82428.85,0.0,0.99894,0.0,0.13721]
[1778070938264,74.99,82426.86,0.0,0.99894,0.0,0.1375]
[1778070939271,74.99,82425.74,0.0,0.99894,0.0,0.13766]
[1778070940278,74.99,82427.41,0.0,0.99894,0.0,0.13742]
[1778070941285,74.99,82424.52,0.0,0.99894,0.0,0.13783]
[1778070942293,74.99,82423.3,0.0,0.99894,0.0,0.13801]
[1778070943300,74.99,82426.52,0.0,0.99894,0.0,0.13755]
[1778070945314,74.99,82422.19,0.0,0.99894,0.0,0.13817]
[1778070946321,74.99,82410.91,0.0,0.99892,0.0,0.13981]
[1778070947328,74.99,82403.18,0.0,0.99891,0.0,0.14094]
[1778070948335,74.99,82404.94,0.0,0.99892,0.0,0.14068]
[1778070949342,74.99,82409.44,0.0,0.99892,0.0,0.14002]
[1778070950349,74.99,82414.22,0.0,0.99893,0.0,0.13932]
[1778070955384,74.99,82412.74,0.0,0.99893,0.0,0.13954]
[1778070956631,74.99,82412.74,0.0,0.99893,0.0,0.13954]
[1778070956880,74.99,82411.43,0.0,0.99892,0.0,0.13973]
[1778070960419,74.99,82417.41,0.0,0.99893,0.0,0.13886]
[1778070965454,74.99,82416.81,0.0,0.99893,0.0,0.13895]
[1778070967468,74.99,82416.1,0.0,0.99893,0.0,0.13905]
[1778070970489,74.99,82413.67,0.0,0.99893,0.0,0.1394]
[1778070971496,74.99,82405.55,0.0,0.99892,0.0,0.14059]
[1778070972503,74.99,82394.35,0.0,0.9989,0.0,0.14224]
[1778070973510,74.99,82390.11,0.0,0.9989,0.0,0.14287]
[1778070974519,74.99,82390.95,0.0,0.9989,0.0,0.14274]
[1778070975525,74.99,82390.12,0.0,0.9989,0.0,0.14287]
[1778070978546,74.99,82391.83,0.0,0.9989,0.0,0.14261]
[1778070979553,74.99,82394.08,0.0,0.9989,0.0,0.14228]
[1778070981567,74.99,82392.76,0.0,0.9989,0.0,0.14247]
[1778070986602,74.99,82393.14,0.0,0.9989,0.0,0.14242]
[1778070990635,74.99,82394.06,0.0,0.9989,0.0,0.14228]
[1778070991642,74.99,82393.53,0.0,0.99891,0.0,0.14173]
[1778070996677,74.99,82393.44,0.0,0.99891,0.0,0.14175]
[1778070997684,74.99,82392.5,0.0,0.9989,0.0,0.14188]
[1778070999698,74.99,82391.48,0.0,0.9989,0.0,0.14204]
[1778071000705,74.99,82390.39,0.0,0.9989,0.0,0.1422]
[1778071001712,74.99,82389.02,0.0,0.9989,0.0,0.1424]
[1778071002719,74.99,82384.24,0.0,0.99889,0.0,0.14311]
[1778071003726,74.99,82381.72,0.0,0.99889,0.0,0.14349]
[1778071004733,74.99,82382.92,0.0,0.99889,0.0,0.14331]
[1778071008761,74.99,82385.72,0.0,0.9989,0.0,0.14289]
[1778071009768,74.99,82388.42,0.0,0.9989,0.0,0.14249]
[1778071010775,74.99,82390.0,0.0,0.9989,0.0,0.14225]
[1778071015811,74.99,82396.45,0.0,0.99891,0.0,0.1413]
[1778071016818,74.99,82403.0,0.0,0.99892,0.0,0.14034]
[1778071017825,74.99,82404.28,0.0,0.99892,0.0,0.14015]
[1778071022860,74.99,82403.37,0.0,0.99892,0.0,0.14029]
[1778071027895,74.99,82403.53,0.0,0.99892,0.0,0.14026]
[1778071028902,74.99,82398.54,0.0,0.99891,0.0,0.14099]
[1778071029909,74.99,82394.13,0.0,0.99891,0.0,0.14164]
[1778071030916,74.99,82393.1,0.0,0.99891,0.0,0.1418]
[1778071031923,74.99,82392.18,0.0,0.9989,0.0,0.14193]
[1778071032931,74.99,82388.5,0.0,0.9989,0.0,0.14248]
[1778071033937,74.99,82383.84,0.0,0.99889,0.0,0.14317]
[1778071034944,74.99,82378.3,0.0,0.99889,0.0,0.144]
[1778071038972,74.99,82373.44,0.0,0.99888,0.0,0.14473]
[1778071039979,74.99,82364.11,0.0,0.99887,0.0,0.14614]
[1778071040986,74.99,82361.11,0.0,0.99886,0.0,0.14659]
[1778071041432,74.99,82361.11,0.0,0.99886,0.0,0.14659]
[1778071041993,74.99,82357.79,0.0,0.99886,0.0,0.1471]
[1778071044011,74.99,82355.16,0.0,0.99886,0.0,0.1475]
[1778071047099,74.99,82355.32,0.0,0.99886,0.0,0.14748]
[1778071047194,74.99,82354.46,0.0,0.99886,0.0,0.14761]
[1778071048039,74.99,82355.53,0.0,0.99886,0.0,0.14745]
[1778071051060,74.99,82352.43,0.0,0.99886,0.0,0.14727]
[1778071052067,74.99,82353.41,0.0,0.99886,0.0,0.14712]
[1778071053074,74.99,82355.71,0.0,0.99886,0.0,0.14677]
[1778071054081,74.99,82356.98,0.0,0.99886,0.0,0.14658]
[1778071055088,74.99,82359.32,0.0,0.99887,0.0,0.14622]
[1778071056095,74.99,82361.96,0.0,0.99887,0.0,0.14582]
[1778071061130,74.99,82361.64,0.0,0.99887,0.0,0.14587]
[1778071063144,74.99,82363.73,0.0,0.99887,0.0,0.14555]
[1778071065158,74.99,82362.71,0.0,0.99887,0.0,0.14571]
[1778071067172,74.99,82364.3,0.0,0.99887,0.0,0.14547]
[1778071069187,74.99,82365.18,0.0,0.99887,0.0,0.14533]
[1778071070194,74.99,82363.66,0.0,0.99887,0.0,0.14556]
[1778071075230,74.99,82363.7,0.0,0.99887,0.0,0.14556]
[1778071080265,74.99,82364.21,0.0,0.99887,0.0,0.14548]
[1778071084294,74.99,82362.53,0.0,0.99887,0.0,0.14574]
[1778071085301,74.99,82361.2,0.0,0.99887,0.0,0.14594]
[1778071086308,74.99,82360.39,0.0,0.99887,0.0,0.14606]
[1778071087315,74.99,82363.71,0.0,0.99887,0.0,0.14556]
[1778071088322,74.99,82368.41,0.0,0.99888,0.0,0.14485]
[1778071089329,74.99,82365.79,0.0,0.99888,0.0,0.14524]
[1778071090336,74.99,82366.58,0.0,0.99888,0.0,0.14512]
[1778071093357,74.99,82368.1,0.0,0.99888,0.0,0.14489]
[1778071094364,74.99,82368.87,0.0,0.99888,0.0,0.14478]
[1778071095371,74.99,82369.94,0.0,0.99888,0.0,0.14462]
[1778071098392,74.99,82369.03,0.0,0.99888,0.0,0.14475]
[1778071100407,74.99,82362.38,0.0,0.99887,0.0,0.14576]
[1778071100668,74.99,82362.38,0.0,0.99887,0.0,0.14576]
[1778071101414,74.99,82358.08,0.0,0.99887,0.0,0.14641]
[1778071102422,74.99,82355.39,0.0,0.99886,0.0,0.14682]
[1778071104096,74.99,82355.39,0.0,0.99886,0.0,0.14682]
[1778071104097,74.99,82354.33,0.0,0.99886,0.0,0.14698]
[1778071105443,74.99,82355.55,0.0,0.99886,0.0,0.1468]
[1778071110478,74.99,82353.25,0.0,0.99886,0.0,0.14715]
[1778071111485,74.99,82352.02,0.0,0.99886,0.0,0.14669]
[1778071114506,74.99,82352.98,0.0,0.99886,0.0,0.14654]
[1778071119541,74.99,82351.98,0.0,0.99886,0.0,0.1467]
[1778071124576,74.99,82352.04,0.0,0.99886,0.0,0.14669]
[1778071126590,74.99,82350.28,0.0,0.99886,0.0,0.14696]
[1778071130618,74.99,82348.71,0.0,0.99886,0.0,0.1472]
[1778071135653,74.99,82346.05,0.0,0.99885,0.0,0.1476]
[1778071138681,74.99,82339.03,0.0,0.99885,0.0,0.14868]
[1778071139683,74.99,82336.18,0.0,0.99884,0.0,0.14912]
[1778071140690,74.99,82326.49,0.0,0.99883,0.0,0.15063]
[1778071141697,74.99,82327.87,0.0,0.99883,0.0,0.15041]
[1778071142704,74.99,82329.94,0.0,0.99883,0.0,0.15009]
[1778071143711,74.99,82333.87,0.0,0.99884,0.0,0.14948]
[1778071144719,74.99,82334.91,0.0,0.99884,0.0,0.14932]
[1778071149754,74.99,82334.96,0.0,0.99884,0.0,0.14931]
[1778071151768,74.99,82333.19,0.0,0.99884,0.0,0.14959]
[1778071157469,74.99,82333.4,0.0,0.99884,0.0,0.14955]
[1778071160831,74.99,82331.59,0.0,0.99884,0.0,0.14983]
[1778071162845,74.99,82330.66,0.0,0.99883,0.0,0.14998]
[1778071163852,74.99,82331.51,0.0,0.99884,0.0,0.14985]
[1778071164859,74.99,82330.66,0.0,0.99883,0.0,0.14998]
[1778071165866,74.99,82335.09,0.0,0.99884,0.0,0.14929]
[1778071166873,74.99,82337.06,0.0,0.99884,0.0,0.14899]
[1778071167880,74.99,82337.88,0.0,0.99884,0.0,0.14886]
[1778071169894,74.99,82338.98,0.0,0.99885,0.0,0.14869]
[1778071172915,74.99,82338.48,0.0,0.99885,0.0,0.14812]
[1778071173922,74.99,82342.65,0.0,0.99885,0.0,0.14748]
[1778071174929,74.99,82346.25,0.0,0.99886,0.0,0.14693]
[1778071175936,74.99,82347.73,0.0,0.99886,0.0,0.1467]
[1778071178957,74.99,82350.59,0.0,0.99887,0.0,0.14626]
[1778071181978,74.99,82351.96,0.0,0.99887,0.0,0.14606]
[1778071182985,74.99,82352.77,0.0,0.99887,0.0,0.14593]
[1778071186007,74.99,82351.48,0.0,0.99887,0.0,0.14613]
[1778071187014,74.99,82350.66,0.0,0.99887,0.0,0.14625]
[1778071188020,74.99,82343.96,0.0,0.99886,0.0,0.14728]
[1778071189027,74.99,82345.54,0.0,0.99886,0.0,0.14703]
[1778071192050,74.99,82347.93,0.0,0.99886,0.0,0.14667]
[1778071193057,74.99,82348.87,0.0,0.99886,0.0,0.14653]
[1778071195071,74.99,82350.13,0.0,0.99886,0.0,0.14633]
[1778071196078,74.99,82348.93,0.0,0.99886,0.0,0.14652]
[1778071199099,74.99,82346.01,0.0,0.99886,0.0,0.14696]
[1778071200107,74.99,82344.53,0.0,0.99886,0.0,0.14719]
[1778071202120,74.99,82341.2,0.0,0.99885,0.0,0.1477]
[1778071203127,74.99,82338.06,0.0,0.99885,0.0,0.14818]
[1778071208166,74.99,82338.36,0.0,0.99885,0.0,0.14813]
[1778071210180,74.99,82335.83,0.0,0.99885,0.0,0.14852]
[1778071211187,74.99,82334.68,0.0,0.99884,0.0,0.1487]
[1778071212195,74.99,82333.53,0.0,0.99884,0.0,0.14888]
[1778071213202,74.99,82330.28,0.0,0.99884,0.0,0.14938]
[1778071214209,74.99,82325.7,0.0,0.99883,0.0,0.15009]
[1778071215216,74.99,82319.69,0.0,0.99882,0.0,0.15103]
[1778071216223,74.99,82314.86,0.0,0.99882,0.0,0.15179]
[1778071220252,74.99,82320.09,0.0,0.99882,0.0,0.15097]
[1778071221259,74.99,82321.82,0.0,0.99883,0.0,0.1507]
[1778071222266,74.99,82323.07,0.0,0.99883,0.0,0.1505]
[1778071223273,74.99,82324.73,0.0,0.99883,0.0,0.15025]
[1778071224280,74.99,82323.8,0.0,0.99883,0.0,0.15039]
[1778071229315,74.99,82320.34,0.0,0.99883,0.0,0.15093]
[1778071230322,74.99,82318.42,0.0,0.99882,0.0,0.15123]
[1778071234379,74.99,82320.82,0.0,0.99883,0.0,0.1502]
[1778071235357,74.99,82329.79,0.0,0.99884,0.0,0.1488]
[1778071236364,74.99,82333.9,0.0,0.99885,0.0,0.14817]
[1778071239385,74.99,82334.85,0.0,0.99885,0.0,0.14802]
[1778071244420,74.99,82334.47,0.0,0.99885,0.0,0.14808]
[1778071246434,74.99,82336.76,0.0,0.99885,0.0,0.14773]
[1778071247441,74.99,82338.55,0.0,0.99885,0.0,0.14746]
[1778071248448,74.99,82333.11,0.0,0.99885,0.0,0.14829]
[1778071249455,74.99,82330.57,0.0,0.99884,0.0,0.14868]
[1778071254490,74.99,82330.98,0.0,0.99884,0.0,0.14862]
[1778071257511,74.99,82329.97,0.0,0.99884,0.0,0.14878]
[1778071259525,74.99,82331.78,0.0,0.99885,0.0,0.1485]
[1778071261539,74.99,82329.72,0.0,0.99884,0.0,0.14882]
[1778071266574,74.99,82329.42,0.0,0.99884,0.0,0.14886]
[1778071268139,74.99,82329.31,0.0,0.99884,0.0,0.14888]
[1778071272621,74.99,82328.07,0.0,0.99884,0.0,0.14907]
[1778071273694,74.99,82328.07,0.0,0.99884,0.0,0.14907]
[1778071274635,74.99,82326.1,0.0,0.99884,0.0,0.14938]
[1778071275642,74.99,82324.92,0.0,0.99884,0.0,0.14956]
[1778071278663,74.99,82323.82,0.0,0.99883,0.0,0.14973]
[1778071283698,74.99,82323.54,0.0,0.99883,0.0,0.14977]
[1778071285712,74.99,82322.55,0.0,0.99883,0.0,0.14993]
[1778071286719,74.99,82320.47,0.0,0.99883,0.0,0.15025]
[1778071291754,74.99,82321.54,0.0,0.99884,0.0,0.14943]
[1778071295782,74.99,82319.36,0.0,0.99883,0.0,0.14977]
[1778071296789,74.99,82317.96,0.0,0.99883,0.0,0.14998]
[1778071300817,74.99,82315.42,0.0,0.99883,0.0,0.15038]
[1778071301824,74.99,82314.01,0.0,0.99883,0.0,0.1506]
[1778071302831,74.99,82308.96,0.0,0.99882,0.0,0.15139]
[1778071303838,74.99,82306.32,0.0,0.99882,0.0,0.15181]
[1778071308873,74.99,82305.81,0.0,0.99882,0.0,0.15189]
[1778071309880,74.99,82304.67,0.0,0.99881,0.0,0.15207]
[1778071315922,74.99,82305.04,0.0,0.99881,0.0,0.15201]
[1778071319950,74.99,82303.51,0.0,0.99881,0.0,0.15225]
[1778071325992,74.99,82304.11,0.0,0.99881,0.0,0.15216]
[1778071326999,74.99,82301.45,0.0,0.99881,0.0,0.15258]
[1778071329015,74.99,82308.97,0.0,0.99882,0.0,0.15139]
[1778071330022,74.99,82314.51,0.0,0.99883,0.0,0.15052]
[1778071333045,74.99,82316.05,0.0,0.99883,0.0,0.15028]
[1778071335059,74.99,82317.69,0.0,0.99883,0.0,0.15003]
[1778071336066,74.99,82318.74,0.0,0.99883,0.0,0.14986]
[1778071338080,74.99,82319.66,0.0,0.99883,0.0,0.14972]
[1778071339087,74.99,82322.26,0.0,0.99884,0.0,0.14932]
[1778071340506,74.99,82323.87,0.0,0.99884,0.0,0.14907]
[1778071341101,74.99,82322.41,0.0,0.99884,0.0,0.14929]
[1778071346137,74.99,82325.09,0.0,0.99884,0.0,0.14888]
[1778071351172,74.99,82325.44,0.0,0.99885,0.0,0.14817]
[1778071352179,74.99,82326.65,0.0,0.99885,0.0,0.14798]
[1778071355200,74.99,82327.6,0.0,0.99885,0.0,0.14784]
[1778071358221,74.99,82330.03,0.0,0.99885,0.0,0.14747]
[1778071359228,74.99,82332.04,0.0,0.99886,0.0,0.14716]
[1778071360235,74.99,82334.92,0.0,0.99886,0.0,0.14672]
[1778071361242,74.99,82336.1,0.0,0.99886,0.0,0.14654]
[1778071363176,74.99,82335.7,0.0,0.99886,0.0,0.1466]
[1778071365275,74.99,82338.67,0.0,0.99886,0.0,0.14614]
[1778071365944,74.99,82338.67,0.0,0.99886,0.0,0.14614]
[1778071366281,74.99,82340.39,0.0,0.99887,0.0,0.14588]
[1778071368295,74.99,82341.28,0.0,0.99887,0.0,0.14575]
[1778071369302,74.99,82340.14,0.0,0.99887,0.0,0.14592]
[1778071370309,74.99,82342.47,0.0,0.99887,0.0,0.14557]
[1778071371316,74.99,82343.32,0.0,0.99887,0.0,0.14544]
[1778071373330,74.99,82341.75,0.0,0.99887,0.0,0.14568]
[1778071374337,74.99,82339.34,0.0,0.99887,0.0,0.14604]
[1778071376351,74.99,82338.01,0.0,0.99886,0.0,0.14625]
[1778071377358,74.99,82337.06,0.0,0.99886,0.0,0.14639]
[1778071379372,74.99,82334.07,0.0,0.99886,0.0,0.14685]
[1778071380379,74.99,82331.27,0.0,0.99885,0.0,0.14727]
[1778071381386,74.99,82328.35,0.0,0.99885,0.0,0.14772]
[1778071382393,74.99,82329.6,0.0,0.99885,0.0,0.14753]
[1778071387429,74.99,82329.58,0.0,0.99885,0.0,0.14753]
[1778071389443,74.99,82328.31,0.0,0.99885,0.0,0.14773]
[1778071392467,74.99,82327.32,0.0,0.99885,0.0,0.14788]
[1778071398506,74.99,82327.18,0.0,0.99885,0.0,0.1479]
[1778071400520,74.99,82324.99,0.0,0.99885,0.0,0.14824]
[1778071401528,74.99,82322.55,0.0,0.99884,0.0,0.14862]
[1778071402534,74.99,82321.21,0.0,0.99884,0.0,0.14882]
[1778071404548,74.99,82319.09,0.0,0.99884,0.0,0.14915]
[1778071406562,74.99,82316.61,0.0,0.99884,0.0,0.14954]
[1778071407569,74.99,82318.48,0.0,0.99884,0.0,0.14925]
[1778071409583,74.99,82321.52,0.0,0.99884,0.0,0.14878]
[1778071410590,74.99,82323.14,0.0,0.99884,0.0,0.14853]
[1778071411598,74.99,82324.91,0.0,0.99885,0.0,0.1476]
[1778071416663,74.99,82323.82,0.0,0.99885,0.0,0.14777]
[1778071421699,74.99,82324.0,0.0,0.99885,0.0,0.14774]
[1778071426734,74.99,82323.71,0.0,0.99885,0.0,0.14779]
[1778071427741,74.99,82320.12,0.0,0.99885,0.0,0.14834]
[1778071428748,74.99,82319.02,0.0,0.99884,0.0,0.14851]
[1778071429755,74.99,82318.14,0.0,0.99884,0.0,0.14864]
[1778071432776,74.99,82316.22,0.0,0.99884,0.0,0.14894]
[1778071434790,74.99,82314.83,0.0,0.99884,0.0,0.14916]
[1778071435797,74.99,82313.33,0.0,0.99884,0.0,0.14939]
[1778071437811,74.99,82312.15,0.0,0.99883,0.0,0.14957]
[1778071442846,74.99,82312.49,0.0,0.99883,0.0,0.14952]
[1778071445867,74.99,82310.35,0.0,0.99883,0.0,0.14985]
[1778071450902,74.99,82311.21,0.0,0.99883,0.0,0.14972]
[1778071456944,74.99,82311.33,0.0,0.99883,0.0,0.1497]
[1778071457951,74.99,82317.1,0.0,0.99884,0.0,0.14881]
[1778071458958,74.99,82319.55,0.0,0.99884,0.0,0.14843]
[1778071460972,74.99,82317.57,0.0,0.99884,0.0,0.14873]
[1778071463993,74.99,82318.93,0.0,0.99884,0.0,0.14852]
[1778071466007,74.99,82320.05,0.0,0.99885,0.0,0.14835]
[1778071467014,74.99,82325.12,0.0,0.99885,0.0,0.14757]
[1778071468022,74.99,82330.19,0.0,0.99886,0.0,0.14679]
[1778071469035,74.99,82333.87,0.0,0.99886,0.0,0.14623]
[1778071470039,74.99,82338.85,0.0,0.99887,0.0,0.14547]
[1778071473060,74.99,82338.02,0.0,0.99887,0.0,0.14496]
[1778071478095,74.99,82338.01,0.0,0.99887,0.0,0.14496]
[1778071481116,74.99,82335.94,0.0,0.99887,0.0,0.14527]
[1778071482123,74.99,82331.87,0.0,0.99887,0.0,0.14589]
[1778071483130,74.99,82335.81,0.0,0.99887,0.0,0.14529]
[1778071484137,74.99,82336.63,0.0,0.99887,0.0,0.14517]
[1778071486151,74.99,82335.52,0.0,0.99887,0.0,0.14534]
[1778071490179,74.99,82334.55,0.0,0.99887,0.0,0.14548]
[1778071495217,74.99,82334.23,0.0,0.99887,0.0,0.14553]
[1778071497231,74.99,82335.42,0.0,0.99887,0.0,0.14535]
[1778071498238,74.99,82337.94,0.0,0.99887,0.0,0.14497]
[1778071499245,74.99,82343.18,0.0,0.99888,0.0,0.14418]
[1778071500257,74.99,82347.99,0.0,0.99889,0.0,0.14346]
[1778071501263,74.99,82351.94,0.0,0.99889,0.0,0.14287]
[1778071502270,74.99,82352.96,0.0,0.99889,0.0,0.14271]
[1778071503277,74.99,82354.3,0.0,0.99889,0.0,0.14251]
[1778071505291,74.99,82350.51,0.0,0.99889,0.0,0.14308]
[1778071506298,74.99,82346.95,0.0,0.99889,0.0,0.14361]
[1778071512340,74.99,82347.13,0.0,0.99889,0.0,0.14359]
[1778071515376,74.99,82344.97,0.0,0.99888,0.0,0.14391]
[1778071516376,74.99,82341.29,0.0,0.99888,0.0,0.14446]
[1778071517383,74.99,82337.48,0.0,0.99887,0.0,0.14504]
[1778071518390,74.99,82336.31,0.0,0.99887,0.0,0.14522]
[1778071520404,74.99,82335.04,0.0,0.99887,0.0,0.14541]
[1778071524432,74.99,82334.11,0.0,0.99887,0.0,0.14555]
[1778071531481,74.99,82333.94,0.0,0.99887,0.0,0.14493]
[1778071536516,74.99,82333.99,0.0,0.99887,0.0,0.14492]
[1778071539537,74.99,82322.74,0.0,0.99886,0.0,0.14664]
[1778071540544,74.99,82315.64,0.0,0.99885,0.0,0.14772]
[1778071543565,74.99,82311.5,0.0,0.99884,0.0,0.14836]
[1778071544572,74.99,82308.81,0.0,0.99884,0.0,0.14878]
[1778071547593,74.99,82311.18,0.0,0.99884,0.0,0.14841]
[1778071548600,74.99,82313.53,0.0,0.99885,0.0,0.14805]
[1778071550614,74.99,82315.29,0.0,0.99885,0.0,0.14778]
[1778071555649,74.99,82318.71,0.0,0.99885,0.0,0.14725]
[1778071556656,74.99,82319.74,0.0,0.99885,0.0,0.14709]
[1778071558670,74.99,82321.38,0.0,0.99886,0.0,0.14684]
[1778071563705,74.99,82321.95,0.0,0.99886,0.0,0.14676]
[1778071564712,74.99,82321.06,0.0,0.99886,0.0,0.14689]
[1778071566726,74.99,82320.09,0.0,0.99886,0.0,0.14704]
[1778071569747,74.99,82320.92,0.0,0.99886,0.0,0.14691]
[1778071571761,74.99,82318.63,0.0,0.99885,0.0,0.14726]
[1778071573775,74.99,82317.34,0.0,0.99885,0.0,0.14746]
[1778071578810,74.99,82316.02,0.0,0.99885,0.0,0.14767]
[1778071579817,74.99,82314.76,0.0,0.99885,0.0,0.14786]
[1778071584852,74.99,82314.86,0.0,0.99885,0.0,0.14784]
[1778071585859,74.99,82309.99,0.0,0.99884,0.0,0.1486]
[1778071587873,74.99,82307.71,0.0,0.99884,0.0,0.14895]
[1778071592908,74.99,82309.06,0.0,0.99885,0.0,0.14809]
[1778071595929,74.99,82308.07,0.0,0.99884,0.0,0.14824]
[1778071599957,74.99,82311.91,0.0,0.99885,0.0,0.14765]
[1778071600964,74.99,82316.15,0.0,0.99885,0.0,0.147]
[1778071602165,74.99,82317.33,0.0,0.99886,0.0,0.14681]
[1778071604992,74.99,82322.22,0.0,0.99886,0.0,0.14607]
[1778071605999,74.99,82326.98,0.0,0.99887,0.0,0.14534]
[1778071607006,74.99,82326.01,0.0,0.99887,0.0,0.14549]
[1778071608068,74.99,82326.01,0.0,0.99887,0.0,0.14549]
[1778071608129,74.99,82322.93,0.0,0.99886,0.0,0.14596]
[1778071611034,74.99,82322.0,0.0,0.99886,0.0,0.1461]
[1778071613048,74.99,82323.04,0.0,0.99886,0.0,0.14594]
[1778071615592,74.99,82323.43,0.0,0.99886,0.0,0.14588]
[1778071617076,74.99,82327.5,0.0,0.99887,0.0,0.14526]
[1778071618083,74.99,82331.72,0.0,0.99888,0.0,0.14463]
[1778071621104,74.99,82334.57,0.0,0.99888,0.0,0.1442]
[1778071623118,74.99,82336.24,0.0,0.99888,0.0,0.14394]
[1778071628153,74.99,82335.02,0.0,0.99888,0.0,0.14413]
[1778071633188,74.99,82335.89,0.0,0.99888,0.0,0.144]
[1778071634195,74.99,82334.82,0.0,0.99888,0.0,0.14416]
[1778071636209,74.99,82334.01,0.0,0.99888,0.0,0.14428]
[1778071638223,74.99,82335.45,0.0,0.99888,0.0,0.14406]
[1778071639550,74.99,82335.45,0.0,0.99888,0.0,0.14406]
[1778071639602,74.99,82346.45,0.0,0.99889,0.0,0.14242]
[1778071640238,74.99,82361.37,0.0,0.99891,0.0,0.14021]
[1778071641245,74.99,82365.08,0.0,0.99892,0.0,0.13967]
[1778071642415,74.99,82365.08,0.0,0.99892,0.0,0.13967]
[1778071642506,74.99,82367.33,0.0,0.99892,0.0,0.13934]
[1778071644583,74.99,82368.33,0.0,0.99892,0.0,0.13919]
[1778071644613,74.99,82374.65,0.0,0.99893,0.0,0.13827]
[1778071645737,74.99,82374.65,0.0,0.99893,0.0,0.13827]
[1778071645832,74.99,82374.65,0.0,0.99893,0.0,0.13827]
[1778071645893,74.99,82374.88,0.0,0.99893,0.0,0.13824]
[1778071647287,74.99,82378.17,0.0,0.99893,0.0,0.13776]
[1778071648294,74.99,82380.52,0.0,0.99894,0.0,0.13742]
[1778071649301,74.99,82383.05,0.0,0.99894,0.0,0.13706]
[1778071650308,74.99,82386.35,0.0,0.99894,0.0,0.13658]
[1778071651315,74.99,82394.31,0.0,0.99896,0.0,0.13484]
[1778071652322,74.99,82401.9,0.0,0.99897,0.0,0.13377]
[1778071654336,74.99,82407.05,0.0,0.99897,0.0,0.13304]
[1778071655343,74.99,82411.02,0.0,0.99898,0.0,0.13249]
[1778071657357,74.99,82417.68,0.0,0.99899,0.0,0.13156]
[1778071659371,74.99,82415.27,0.0,0.99898,0.0,0.1319]
[1778071660378,74.99,82408.85,0.0,0.99898,0.0,0.13279]
[1778071661385,74.99,82406.77,0.0,0.99897,0.0,0.13308]
[1778071663824,74.99,82406.88,0.0,0.99897,0.0,0.13307]
[1778071663914,74.99,82406.88,0.0,0.99897,0.0,0.13307]
[1778071663899,74.99,82406.85,0.0,0.99897,0.0,0.13307]
[1778071664026,74.99,82406.85,0.0,0.99897,0.0,0.13307]
[1778071664077,74.99,82406.85,0.0,0.99897,0.0,0.13307]
[1778071664582,74.99,82406.85,0.0,0.99897,0.0,0.13307]
[1778071664683,74.99,82406.85,0.0,0.99897,0.0,0.13307]
[1778071664807,74.99,82406.85,0.0,0.99897,0.0,0.13307]
[1778071664828,74.99,82406.85,0.0,0.99897,0.0,0.13307]
[1778071664908,74.99,82406.93,0.0,0.99897,0.0,0.13306]
[1778071670448,74.99,82405.15,0.0,0.99897,0.0,0.13331]
[1778071672793,74.99,82405.08,0.0,0.99897,0.0,0.13332]
[1778071672826,74.99,82405.08,0.0,0.99897,0.0,0.13332]
[1778071672842,74.99,82405.08,0.0,0.99897,0.0,0.13332]
[1778071672942,74.99,82405.08,0.0,0.99897,0.0,0.13332]
[1778071672993,74.99,82405.08,0.0,0.99897,0.0,0.13332]
[1778071673077,74.99,82405.08,0.0,0.99897,0.0,0.13332]
[1778071673129,74.99,82405.08,0.0,0.99897,0.0,0.13332]
[1778071673165,74.99,82405.08,0.0,0.99897,0.0,0.13332]
[1778071673326,74.99,82405.08,0.0,0.99897,0.0,0.13332]
[1778071676491,74.99,82407.8,0.0,0.99897,0.0,0.13294]
[1778071678773,74.99,82408.6,0.0,0.99898,0.0,0.13283]
[1778071678825,74.99,82408.6,0.0,0.99898,0.0,0.13283]
[1778071678939,74.99,82408.6,0.0,0.99898,0.0,0.13283]
[1778071678964,74.99,82408.75,0.0,0.99898,0.0,0.1328]
[1778071679084,74.99,82408.75,0.0,0.99898,0.0,0.1328]
[1778071679542,74.99,82408.75,0.0,0.99898,0.0,0.1328]
[1778071679579,74.99,82408.75,0.0,0.99898,0.0,0.1328]
[1778071679619,74.99,82408.75,0.0,0.99898,0.0,0.1328]
[1778071679827,74.99,82408.75,0.0,0.99898,0.0,0.1328]
[1778071680519,74.99,82412.38,0.0,0.99898,0.0,0.1323]
[1778071681526,74.99,82414.39,0.0,0.99898,0.0,0.13202]
[1778071683540,74.99,82412.39,0.0,0.99898,0.0,0.1323]
[1778071684073,74.99,82412.39,0.0,0.99898,0.0,0.1323]
[1778071684185,74.99,82412.39,0.0,0.99898,0.0,0.1323]
[1778071684327,74.99,82412.39,0.0,0.99898,0.0,0.1323]
[1778071684885,74.99,82412.39,0.0,0.99898,0.0,0.1323]
[1778071684944,74.99,82412.39,0.0,0.99898,0.0,0.1323]
[1778071684908,74.99,82411.11,0.0,0.99898,0.0,0.13248]
[1778071685077,74.99,82411.11,0.0,0.99898,0.0,0.13248]
[1778071690589,74.99,82409.63,0.0,0.99898,0.0,0.13268]
[1778071695626,74.99,82409.49,0.0,0.99898,0.0,0.1327]
[1778071700662,74.99,82409.43,0.0,0.99898,0.0,0.13271]
[1778071701930,74.99,82409.43,0.0,0.99898,0.0,0.13271]
[1778071701943,74.99,82409.43,0.0,0.99898,0.0,0.13271]
[1778071701939,74.99,82409.44,0.0,0.99898,0.0,0.13271]
[1778071702078,74.99,82409.44,0.0,0.99898,0.0,0.13271]
[1778071702511,74.99,82409.44,0.0,0.99898,0.0,0.13271]
[1778071702577,74.99,82409.44,0.0,0.99898,0.0,0.13271]
[1778071702602,74.99,82409.44,0.0,0.99898,0.0,0.13271]
[1778071702716,74.99,82409.44,0.0,0.99898,0.0,0.13271]
[1778071702826,74.99,82409.44,0.0,0.99898,0.0,0.13271]
[1778071702926,74.99,82409.58,0.0,0.99898,0.0,0.13269]
[1778071708717,74.99,82409.67,0.0,0.99898,0.0,0.13268]
[1778071711739,74.99,82409.21,0.0,0.99898,0.0,0.13214]
[1778071712746,74.99,82402.53,0.0,0.99897,0.0,0.13308]
[1778071713588,74.99,82402.53,0.0,0.99897,0.0,0.13308]
[1778071713678,74.99,82402.53,0.0,0.99897,0.0,0.13308]
[1778071713830,74.99,82402.53,0.0,0.99897,0.0,0.13308]
[1778071713893,74.99,82402.36,0.0,0.99897,0.0,0.1331]
[1778071714295,74.99,82402.36,0.0,0.99897,0.0,0.1331]
[1778071714313,74.99,82402.36,0.0,0.99897,0.0,0.1331]
[1778071714330,74.99,82402.36,0.0,0.99897,0.0,0.1331]
[1778071723823,74.99,82400.83,0.0,0.99897,0.0,0.13331]
[1778071725372,74.99,82400.27,0.0,0.99897,0.0,0.13339]
[1778071725481,74.99,82400.27,0.0,0.99897,0.0,0.13339]
[1778071725578,74.99,82400.27,0.0,0.99897,0.0,0.13339]
[1778071725591,74.99,82400.27,0.0,0.99897,0.0,0.13339]
[1778071725978,74.99,82400.27,0.0,0.99897,0.0,0.13339]
[1778071726025,74.99,82398.6,0.0,0.99897,0.0,0.13363]
[1778071726065,74.99,82398.6,0.0,0.99897,0.0,0.13363]
[1778071726079,74.99,82398.6,0.0,0.99897,0.0,0.13363]
[1778071728579,74.99,82398.0,0.0,0.99897,0.0,0.13371]
[1778071728829,74.99,82398.0,0.0,0.99897,0.0,0.13371]
[1778071728906,74.99,82398.0,0.0,0.99897,0.0,0.13371]
[1778071728995,74.99,82391.8,0.0,0.99896,0.0,0.13459]
[1778071729865,74.99,82388.08,0.0,0.99896,0.0,0.13512]
[1778071730872,74.99,82384.45,0.0,0.99895,0.0,0.13563]
[1778071732113,74.99,82383.65,0.0,0.99895,0.0,0.13575]
[1778071732154,74.99,82383.65,0.0,0.99895,0.0,0.13575]
[1778071732328,74.99,82383.65,0.0,0.99895,0.0,0.13575]
[1778071732582,74.99,82383.65,0.0,0.99895,0.0,0.13575]
[1778071732827,74.99,82383.65,0.0,0.99895,0.0,0.13575]
[1778071732905,74.99,82383.65,0.0,0.99895,0.0,0.13575]
[1778071732928,74.99,82382.71,0.0,0.99895,0.0,0.13588]
[1778071736580,74.99,82382.53,0.0,0.99895,0.0,0.13591]
[1778071736826,74.99,82382.53,0.0,0.99895,0.0,0.13591]
[1778071739807,74.99,82381.93,0.0,0.99895,0.0,0.13599]
[1778071739827,74.99,82381.93,0.0,0.99895,0.0,0.13599]
[1778071739917,74.99,82381.93,0.0,0.99895,0.0,0.13599]
[1778071740029,74.99,82381.93,0.0,0.99895,0.0,0.13599]
[1778071740018,74.99,82381.93,0.0,0.99895,0.0,0.13599]
[1778071740076,74.99,82381.93,0.0,0.99895,0.0,0.13599]
[1778071740350,74.99,82381.93,0.0,0.99895,0.0,0.13599]
[1778071740363,74.99,82381.93,0.0,0.99895,0.0,0.13599]
[1778071740580,74.99,82381.93,0.0,0.99895,0.0,0.13599]
[1778071740943,74.99,82382.92,0.0,0.99895,0.0,0.13585]
[1778071745978,74.99,82380.89,0.0,0.99895,0.0,0.13614]
[1778071747619,74.99,82379.79,0.0,0.99895,0.0,0.1363]
[1778071747717,74.99,82379.79,0.0,0.99895,0.0,0.1363]
[1778071747827,74.99,82379.79,0.0,0.99895,0.0,0.1363]
[1778071747992,74.99,82380.2,0.0,0.99895,0.0,0.13624]
[1778071748078,74.99,82380.2,0.0,0.99895,0.0,0.13624]
[1778071748350,74.99,82380.2,0.0,0.99895,0.0,0.13624]
[1778071748407,74.99,82380.2,0.0,0.99895,0.0,0.13624]
[1778071748519,74.99,82380.2,0.0,0.99895,0.0,0.13624]
[1778071748580,74.99,82380.2,0.0,0.99895,0.0,0.13624]
[1778071752020,74.99,82374.18,0.0,0.99894,0.0,0.13711]
[1778071753033,74.99,82369.41,0.0,0.99893,0.0,0.13779]
[1778071754040,74.99,82363.65,0.0,0.99893,0.0,0.13863]
[1778071754964,74.99,82363.65,0.0,0.99893,0.0,0.13863]
[1778071754998,74.99,82363.65,0.0,0.99893,0.0,0.13863]
[1778071755080,74.99,82363.65,0.0,0.99893,0.0,0.13863]
[1778071755047,74.99,82362.06,0.0,0.99892,0.0,0.13886]
[1778071755170,74.99,82362.06,0.0,0.99892,0.0,0.13886]
[1778071755257,74.99,82362.06,0.0,0.99892,0.0,0.13886]
[1778071755327,74.99,82362.06,0.0,0.99892,0.0,0.13886]
[1778071755366,74.99,82362.06,0.0,0.99892,0.0,0.13886]
[1778071755642,74.99,82362.06,0.0,0.99892,0.0,0.13886]
[1778071755718,74.99,82362.06,0.0,0.99892,0.0,0.13886]
[1778071755829,74.99,82362.06,0.0,0.99892,0.0,0.13886]
[1778071756077,74.99,82362.06,0.0,0.99892,0.0,0.13886]
[1778071756054,74.99,82362.23,0.0,0.99892,0.0,0.13884]
[1778071758068,74.99,82359.82,0.0,0.99892,0.0,0.13919]
[1778071758580,74.99,82359.82,0.0,0.99892,0.0,0.13919]
[1778071758828,74.99,82359.82,0.0,0.99892,0.0,0.13919]
[1778071758894,74.99,82359.82,0.0,0.99892,0.0,0.13919]
[1778071759075,74.99,82359.92,0.0,0.99892,0.0,0.13917]
[1778071762577,74.99,82360.68,0.0,0.99892,0.0,0.13906]
[1778071762827,74.99,82360.68,0.0,0.99892,0.0,0.13906]
[1778071762939,74.99,82360.68,0.0,0.99892,0.0,0.13906]
[1778071763030,74.99,82361.12,0.0,0.99892,0.0,0.139]
[1778071765027,74.99,82360.83,0.0,0.99892,0.0,0.13904]
[1778071765076,74.99,82360.83,0.0,0.99892,0.0,0.13904]
[1778071765144,74.99,82361.12,0.0,0.99892,0.0,0.139]
[1778071765249,74.99,82361.12,0.0,0.99892,0.0,0.139]
[1778071765327,74.99,82361.12,0.0,0.99892,0.0,0.139]
[1778071766577,74.99,82360.85,0.0,0.99892,0.0,0.13904]
[1778071766689,74.99,82360.85,0.0,0.99892,0.0,0.13904]
[1778071766806,74.99,82360.85,0.0,0.99892,0.0,0.13904]
[1778071766826,74.99,82360.85,0.0,0.99892,0.0,0.13904]
[1778071766937,74.99,82360.85,0.0,0.99892,0.0,0.13904]
[1778071767038,74.99,82360.68,0.0,0.99892,0.0,0.13906]
[1778071770579,74.99,82361.15,0.0,0.99892,0.0,0.13899]
[1778071770694,74.99,82361.15,0.0,0.99892,0.0,0.13899]
[1778071770811,74.99,82361.15,0.0,0.99892,0.0,0.13899]
[1778071770826,74.99,82361.15,0.0,0.99892,0.0,0.13899]
[1778071770938,74.99,82361.15,0.0,0.99892,0.0,0.13899]
[1778071771039,74.99,82361.08,0.0,0.99893,0.0,0.13838]
[1778071771623,74.99,82361.08,0.0,0.99893,0.0,0.13838]
[1778071771740,74.99,82361.08,0.0,0.99893,0.0,0.13838]
[1778071771827,74.99,82361.08,0.0,0.99893,0.0,0.13838]
[1778071774578,74.99,82361.88,0.0,0.99893,0.0,0.13827]
[1778071774826,74.99,82361.88,0.0,0.99893,0.0,0.13827]
[1778071774842,74.99,82361.88,0.0,0.99893,0.0,0.13827]
[1778071774926,74.99,82362.5,0.0,0.99893,0.0,0.13818]
[1778071775187,74.99,82364.86,0.0,0.99893,0.0,0.13783]
[1778071778518,74.99,82365.82,0.0,0.99893,0.0,0.1377]
[1778071778574,74.99,82365.82,0.0,0.99893,0.0,0.1377]
[1778071778579,74.99,82365.82,0.0,0.99893,0.0,0.1377]
[1778071778828,74.99,82365.82,0.0,0.99893,0.0,0.1377]
[1778071778940,74.99,82365.82,0.0,0.99893,0.0,0.1377]
[1778071779011,74.99,82363.79,0.0,0.99893,0.0,0.13799]
[1778071781229,74.99,82365.98,0.0,0.99893,0.0,0.13767]
[1778071782588,74.99,82365.98,0.0,0.99893,0.0,0.13767]
[1778071782827,74.99,82365.98,0.0,0.99893,0.0,0.13767]
[1778071782895,74.99,82365.98,0.0,0.99893,0.0,0.13767]
[1778071782940,74.99,82365.98,0.0,0.99893,0.0,0.13767]
[1778071783077,74.99,82365.98,0.0,0.99893,0.0,0.13767]
[1778071783092,74.99,82368.52,0.0,0.99894,0.0,0.13731]
[1778071783168,74.99,82368.52,0.0,0.99894,0.0,0.13731]
[1778071783247,74.99,82374.86,0.0,0.99894,0.0,0.13639]
[1778071784853,74.99,82374.86,0.0,0.99894,0.0,0.13639]
[1778071784901,74.99,82374.86,0.0,0.99894,0.0,0.13639]
[1778071785076,74.99,82374.86,0.0,0.99894,0.0,0.13639]
[1778071785023,74.99,82382.63,0.0,0.99895,0.0,0.13528]
[1778071785162,74.99,82382.63,0.0,0.99895,0.0,0.13528]
[1778071785261,74.99,82386.65,0.0,0.99896,0.0,0.13471]
[1778071786578,74.99,82386.65,0.0,0.99896,0.0,0.13471]
[1778071786826,74.99,82386.65,0.0,0.99896,0.0,0.13471]
[1778071786897,74.99,82388.19,0.0,0.99896,0.0,0.13449]
[1778071788576,74.99,82388.55,0.0,0.99896,0.0,0.13444]
[1778071788826,74.99,82388.55,0.0,0.99896,0.0,0.13444]
[1778071788928,74.99,82388.55,0.0,0.99896,0.0,0.13444]
[1778071788969,74.99,82388.55,0.0,0.99896,0.0,0.13444]
[1778071789072,74.99,82388.55,0.0,0.99896,0.0,0.13444]
[1778071789028,74.99,82389.32,0.0,0.99896,0.0,0.13433]
[1778071789331,74.99,82389.32,0.0,0.99896,0.0,0.13433]
[1778071789426,74.99,82386.65,0.0,0.99896,0.0,0.13471]
[1778071792577,74.99,82385.82,0.0,0.99896,0.0,0.13483]
[1778071792827,74.99,82385.82,0.0,0.99896,0.0,0.13483]
[1778071792898,74.99,82385.82,0.0,0.99896,0.0,0.13483]
[1778071793008,74.99,82385.82,0.0,0.99896,0.0,0.13483]
[1778071793082,74.99,82385.82,0.0,0.99896,0.0,0.13483]
[1778071793110,74.99,82385.93,0.0,0.99896,0.0,0.13481]
[1778071793138,74.99,82385.93,0.0,0.99896,0.0,0.13481]
[1778071796589,74.99,82386.22,0.0,0.99896,0.0,0.13477]
[1778071796826,74.99,82386.22,0.0,0.99896,0.0,0.13477]
[1778071796939,74.99,82386.22,0.0,0.99896,0.0,0.13477]
[1778071797040,74.99,82386.13,0.0,0.99896,0.0,0.13479]
[1778071797348,74.99,82388.46,0.0,0.99896,0.0,0.13446]
[1778071798355,74.99,82391.37,0.0,0.99896,0.0,0.13404]
[1778071799692,74.99,82391.37,0.0,0.99896,0.0,0.13404]
[1778071799802,74.99,82391.37,0.0,0.99896,0.0,0.13404]
[1778071799826,74.99,82391.37,0.0,0.99896,0.0,0.13404]
[1778071800339,74.99,82390.46,0.0,0.99896,0.0,0.13417]
[1778071800441,74.99,82390.46,0.0,0.99896,0.0,0.13417]
[1778071800577,74.99,82390.46,0.0,0.99896,0.0,0.13417]
[1778071800676,74.99,82390.46,0.0,0.99896,0.0,0.13417]
[1778071800744,74.99,82388.19,0.0,0.99896,0.0,0.13449]
[1778071801376,74.99,82387.0,0.0,0.99896,0.0,0.13466]
[1778071802629,74.99,82387.0,0.0,0.99896,0.0,0.13466]
[1778071802827,74.99,82387.0,0.0,0.99896,0.0,0.13466]
[1778071802940,74.99,82387.0,0.0,0.99896,0.0,0.13466]
[1778071803040,74.99,82389.94,0.0,0.99896,0.0,0.13425]
[1778071804811,74.99,82390.11,0.0,0.99896,0.0,0.13422]
[1778071804827,74.99,82390.11,0.0,0.99896,0.0,0.13422]
[1778071804832,74.99,82390.11,0.0,0.99896,0.0,0.13422]
[1778071804938,74.99,82390.11,0.0,0.99896,0.0,0.13422]
[1778071805078,74.99,82390.11,0.0,0.99896,0.0,0.13422]
[1778071805191,74.99,82389.83,0.0,0.99896,0.0,0.13426]
[1778071806579,74.99,82389.88,0.0,0.99896,0.0,0.13425]
[1778071806828,74.99,82389.88,0.0,0.99896,0.0,0.13425]
[1778071806945,74.99,82389.88,0.0,0.99896,0.0,0.13425]
[1778071807045,74.99,82391.13,0.0,0.99896,0.0,0.13408]
[1778071808425,74.99,82389.42,0.0,0.99896,0.0,0.13432]
[1778071810579,74.99,82389.53,0.0,0.99896,0.0,0.1343]
[1778071810827,74.99,82389.53,0.0,0.99896,0.0,0.1343]
[1778071810938,74.99,82389.53,0.0,0.99896,0.0,0.1343]
[1778071811038,74.99,82389.54,0.0,0.99896,0.0,0.1343]
[1778071814580,74.99,82389.54,0.0,0.99896,0.0,0.1343]
[1778071814827,74.99,82389.54,0.0,0.99896,0.0,0.1343]
[1778071814942,74.99,82389.54,0.0,0.99896,0.0,0.1343]
[1778071815005,74.99,82389.36,0.0,0.99896,0.0,0.13433]
[1778071818577,74.99,82390.22,0.0,0.99896,0.0,0.13421]
[1778071818826,74.99,82390.22,0.0,0.99896,0.0,0.13421]
[1778071818940,74.99,82390.22,0.0,0.99896,0.0,0.13421]
[1778071819041,74.99,82388.56,0.0,0.99896,0.0,0.13444]
[1778071820288,74.99,82388.53,0.0,0.99896,0.0,0.13445]
[1778071820326,74.99,82388.53,0.0,0.99896,0.0,0.13445]
[1778071820397,74.99,82388.53,0.0,0.99896,0.0,0.13445]
[1778071820580,74.99,82388.53,0.0,0.99896,0.0,0.13445]
[1778071822264,74.99,82387.98,0.0,0.99896,0.0,0.13452]
[1778071822325,74.99,82387.98,0.0,0.99896,0.0,0.13452]
[1778071822376,74.99,82387.98,0.0,0.99896,0.0,0.13452]
[1778071822525,74.99,82388.19,0.0,0.99896,0.0,0.13449]
[1778071824542,74.99,82383.07,0.0,0.99895,0.0,0.13522]
[1778071825527,74.99,82383.07,0.0,0.99895,0.0,0.13522]
[1778071825548,74.99,82383.07,0.0,0.99895,0.0,0.13522]
[1778071825649,74.99,82374.16,0.0,0.99894,0.0,0.13649]
[1778071826556,74.99,82371.58,0.0,0.99894,0.0,0.13686]
[1778071827530,74.99,82371.58,0.0,0.99894,0.0,0.13686]
[1778071827613,74.99,82371.58,0.0,0.99894,0.0,0.13686]
[1778071827720,74.99,82371.58,0.0,0.99894,0.0,0.13686]
[1778071827876,74.99,82371.58,0.0,0.99894,0.0,0.13686]
[1778071827984,74.99,82371.58,0.0,0.99894,0.0,0.13686]
[1778071828093,74.99,82371.58,0.0,0.99894,0.0,0.13686]
[1778071828057,74.99,82368.18,0.0,0.99894,0.0,0.13735]
[1778071828326,74.99,82368.18,0.0,0.99894,0.0,0.13735]
[1778071828441,74.99,82368.18,0.0,0.99894,0.0,0.13735]
[1778071828519,74.99,82368.18,0.0,0.99894,0.0,0.13735]
[1778071828575,74.99,82368.18,0.0,0.99894,0.0,0.13735]
[1778071828627,74.99,82368.18,0.0,0.99894,0.0,0.13735]
[1778071828676,74.99,82370.6,0.0,0.99894,0.0,0.13701]
[1778071829577,74.99,82372.84,0.0,0.99894,0.0,0.13668]
[1778071830585,74.99,82366.89,0.0,0.99893,0.0,0.13754]
[1778071831577,74.99,82366.89,0.0,0.99893,0.0,0.13754]
[1778071831826,74.99,82366.89,0.0,0.99893,0.0,0.13754]
[1778071831846,74.99,82366.89,0.0,0.99893,0.0,0.13754]
[1778071831938,74.99,82366.89,0.0,0.99893,0.0,0.13754]
[1778071832050,74.99,82366.89,0.0,0.99893,0.0,0.13754]
[1778071832077,74.99,82366.89,0.0,0.99893,0.0,0.13754]
[1778071832188,74.99,82367.31,0.0,0.99894,0.0,0.13686]
[1778071832598,74.99,82365.11,0.0,0.99894,0.0,0.13718]
[1778071835576,74.99,82365.84,0.0,0.99894,0.0,0.13708]
[1778071835826,74.99,82365.84,0.0,0.99894,0.0,0.13708]
[1778071835911,74.99,82365.84,0.0,0.99894,0.0,0.13708]
[1778071836023,74.99,82365.84,0.0,0.99894,0.0,0.13708]
[1778071836075,74.99,82365.84,0.0,0.99894,0.0,0.13708]
[1778071836136,74.99,82365.84,0.0,0.99894,0.0,0.13708]
[1778071836626,74.99,82360.37,0.0,0.99893,0.0,0.13787]
[1778071837633,74.99,82357.71,0.0,0.99893,0.0,0.13825]
[1778071838640,74.99,82355.69,0.0,0.99892,0.0,0.13855]
[1778071839581,74.99,82355.69,0.0,0.99892,0.0,0.13855]
[1778071839825,74.99,82355.69,0.0,0.99892,0.0,0.13855]
[1778071839915,74.99,82355.69,0.0,0.99892,0.0,0.13855]
[1778071843576,74.99,82355.86,0.0,0.99893,0.0,0.13852]
[1778071843825,74.99,82355.86,0.0,0.99893,0.0,0.13852]
[1778071843864,74.99,82355.86,0.0,0.99893,0.0,0.13852]
[1778071843972,74.99,82355.86,0.0,0.99893,0.0,0.13852]
[1778071844083,74.99,82355.86,0.0,0.99893,0.0,0.13852]
[1778071844189,74.99,82355.93,0.0,0.99893,0.0,0.13851]
[1778071844300,74.99,82355.93,0.0,0.99893,0.0,0.13851]
[1778071844575,74.99,82355.93,0.0,0.99893,0.0,0.13851]
[1778071847114,74.99,82355.9,0.0,0.99893,0.0,0.13852]
[1778071852738,74.99,82355.67,0.0,0.99892,0.0,0.13855]
[1778071857166,74.99,82358.07,0.0,0.99893,0.0,0.1382]
[1778071858780,74.99,82361.78,0.0,0.99893,0.0,0.13766]
[1778071859789,74.99,82364.54,0.0,0.99894,0.0,0.13726]
[1778071863816,74.99,82365.65,0.0,0.99894,0.0,0.1371]
[1778071868852,74.99,82365.11,0.0,0.99894,0.0,0.13718]
[1778071869858,74.99,82364.02,0.0,0.99894,0.0,0.13734]
[1778071875900,74.99,82364.17,0.0,0.99894,0.0,0.13732]
[1778071876988,74.99,82364.17,0.0,0.99894,0.0,0.13732]
[1778071880935,74.99,82368.73,0.0,0.99894,0.0,0.13666]
[1778071881942,74.99,82373.67,0.0,0.99895,0.0,0.13595]
[1778071885970,74.99,82381.8,0.0,0.99896,0.0,0.13479]
[1778071886977,74.99,82386.78,0.0,0.99896,0.0,0.13409]
[1778071887984,74.99,82387.9,0.0,0.99896,0.0,0.13393]
[1778071888991,74.99,82389.17,0.0,0.99897,0.0,0.13375]
[1778071891005,74.99,82390.96,0.0,0.99897,0.0,0.1329]
[1778071896046,74.99,82391.14,0.0,0.99897,0.0,0.13287]
[1778071901081,74.99,82389.86,0.0,0.99897,0.0,0.13305]
[1778071905109,74.99,82391.12,0.0,0.99897,0.0,0.13287]
[1778071909137,74.99,82390.24,0.0,0.99897,0.0,0.133]
[1778071914172,74.99,82390.38,0.0,0.99897,0.0,0.13298]
[1778071919207,74.99,82390.12,0.0,0.99897,0.0,0.13301]
[1778071924242,74.99,82390.16,0.0,0.99897,0.0,0.13301]
[1778071929277,74.99,82390.4,0.0,0.99897,0.0,0.13297]
[1778071931291,74.99,82392.37,0.0,0.99897,0.0,0.1327]
[1778071936326,74.99,82392.16,0.0,0.99897,0.0,0.13273]
[1778071939347,74.99,82393.4,0.0,0.99898,0.0,0.13255]
[1778071940354,74.99,82395.55,0.0,0.99898,0.0,0.13225]
[1778071941361,74.99,82397.52,0.0,0.99898,0.0,0.13198]
[1778071942368,74.99,82401.39,0.0,0.99899,0.0,0.13144]
[1778071943375,74.99,82406.7,0.0,0.99899,0.0,0.1307]
[1778071945389,74.99,82407.62,0.0,0.99899,0.0,0.13058]
[1778071950426,74.99,82402.05,0.0,0.99899,0.0,0.13135]
[1778071951432,74.99,82398.86,0.0,0.99899,0.0,0.13119]
[1778071952439,74.99,82396.61,0.0,0.99898,0.0,0.13151]
[1778071957474,74.99,82397.0,0.0,0.99898,0.0,0.13145]
[1778071962509,74.99,82397.85,0.0,0.99899,0.0,0.13134]
[1778071964523,74.99,82399.17,0.0,0.99899,0.0,0.13115]
[1778071967544,74.99,82398.11,0.0,0.99899,0.0,0.1313]
[1778071970565,74.99,82399.09,0.0,0.99899,0.0,0.13116]
[1778071972602,74.99,82402.24,0.0,0.99899,0.0,0.13073]
[1778071973609,74.99,82405.14,0.0,0.99899,0.0,0.13033]
[1778071974616,74.99,82406.19,0.0,0.999,0.0,0.13018]
[1778071977637,74.99,82408.16,0.0,0.999,0.0,0.12991]
[1778071979651,74.99,82409.6,0.0,0.999,0.0,0.12971]
[1778071984686,74.99,82410.3,0.0,0.999,0.0,0.12962]
[1778071989721,74.99,82410.71,0.0,0.999,0.0,0.12956]
[1778071993749,74.99,82412.38,0.0,0.999,0.0,0.12933]
[1778071994756,74.99,82413.96,0.0,0.999,0.0,0.12912]
[1778071996770,74.99,82412.8,0.0,0.999,0.0,0.12927]
[1778071997777,74.99,82411.8,0.0,0.999,0.0,0.12941]
[1778071999791,74.99,82410.84,0.0,0.999,0.0,0.12954]
[1778072001805,74.99,82405.76,0.0,0.99899,0.0,0.13024]
[1778072002812,74.99,82401.33,0.0,0.99899,0.0,0.13085]
[1778072003819,74.99,82396.76,0.0,0.99898,0.0,0.13149]
[1778072006840,74.99,82396.23,0.0,0.99898,0.0,0.13156]
[1778072008854,74.99,82400.35,0.0,0.99899,0.0,0.13099]
[1778072009861,74.99,82401.71,0.0,0.99899,0.0,0.1308]
[1778072013889,74.99,82406.66,0.0,0.999,0.0,0.12953]
[1778072014896,74.99,82408.96,0.0,0.999,0.0,0.12921]
[1778072019931,74.99,82409.23,0.0,0.999,0.0,0.12917]
[1778072024969,74.99,82408.85,0.0,0.999,0.0,0.12923]
[1778072026983,74.99,82407.16,0.0,0.999,0.0,0.12946]
[1778072028997,74.99,82405.65,0.0,0.999,0.0,0.12966]
[1778072034032,74.99,82404.86,0.0,0.999,0.0,0.12977]
[1778072035039,74.99,82403.99,0.0,0.999,0.0,0.12989]
[1778072038060,74.99,82402.76,0.0,0.999,0.0,0.13006]
[1778072043095,74.99,82401.49,0.0,0.99899,0.0,0.13024]
[1778072044102,74.99,82400.58,0.0,0.99899,0.0,0.13036]
[1778072045109,74.99,82399.29,0.0,0.99899,0.0,0.13054]
[1778072050144,74.99,82395.46,0.0,0.99899,0.0,0.13107]
[1778072051151,74.99,82392.34,0.0,0.99898,0.0,0.1315]
[1778072053143,74.99,82391.94,0.0,0.99898,0.0,0.13156]
[1778072057071,74.99,82392.05,0.0,0.99898,0.0,0.13154]
[1778072062228,74.99,82391.52,0.0,0.99898,0.0,0.13162]
[1778072067263,74.99,82392.12,0.0,0.99898,0.0,0.13153]
[1778072071291,74.99,82394.38,0.0,0.99899,0.0,0.13062]
[1778072073305,74.99,82393.34,0.0,0.99899,0.0,0.13077]
[1778072074340,74.99,82372.6,0.0,0.99896,0.0,0.13367]
[1778072074914,74.99,82372.6,0.0,0.99896,0.0,0.13367]
[1778072075331,74.99,82345.96,0.0,0.99893,0.0,0.13748]
[1778072076042,74.99,82345.96,0.0,0.99893,0.0,0.13748]
[1778072076348,74.99,82344.43,0.0,0.99893,0.0,0.1377]
[1778072077346,74.99,82322.74,0.0,0.9989,0.0,0.14088]
[1778072077796,74.99,82322.74,0.0,0.9989,0.0,0.14088]
[1778072078353,74.99,82308.66,0.0,0.99888,0.0,0.14297]
[1778072079360,74.99,82314.43,0.0,0.99889,0.0,0.14211]
[1778072079999,74.99,82314.43,0.0,0.99889,0.0,0.14211]
[1778072080367,74.99,82313.32,0.0,0.99889,0.0,0.14228]
[1778072081378,74.99,82302.49,0.0,0.99888,0.0,0.1439]
[1778072082382,74.99,82284.9,0.0,0.99885,0.0,0.14658]
[1778072083403,74.99,82268.78,0.0,0.99883,0.0,0.14907]
[1778072083545,74.99,82268.78,0.0,0.99883,0.0,0.14907]
[1778072083948,74.99,82268.78,0.0,0.99883,0.0,0.14907]
[1778072084085,74.99,82268.78,0.0,0.99883,0.0,0.14907]
[1778072084399,74.99,82272.25,0.0,0.99884,0.0,0.14853]
[1778072085405,74.99,82276.42,0.0,0.99884,0.0,0.14788]
[1778072085579,74.99,82276.42,0.0,0.99884,0.0,0.14788]
[1778072085690,74.99,82276.42,0.0,0.99884,0.0,0.14788]
[1778072086412,74.99,82276.82,0.0,0.99884,0.0,0.14782]
[1778072088427,74.99,82281.35,0.0,0.99885,0.0,0.14712]
[1778072089434,74.99,82287.5,0.0,0.99886,0.0,0.14618]
[1778072092455,74.99,82292.7,0.0,0.99886,0.0,0.14539]
[1778072093462,74.99,82301.78,0.0,0.99888,0.0,0.14401]
[1778072094469,74.99,82306.03,0.0,0.99888,0.0,0.14337]
[1778072096483,74.99,82302.43,0.0,0.99888,0.0,0.14391]
[1778072098497,74.99,82305.04,0.0,0.99888,0.0,0.14352]
[1778072102525,74.99,82301.94,0.0,0.99888,0.0,0.14399]
[1778072104539,74.99,82304.82,0.0,0.99888,0.0,0.14355]
[1778072105546,74.99,82307.25,0.0,0.99888,0.0,0.14319]
[1778072107560,74.99,82312.25,0.0,0.99889,0.0,0.14244]
[1778072109049,74.99,82312.25,0.0,0.99889,0.0,0.14244]
[1778072109081,74.99,82312.25,0.0,0.99889,0.0,0.14244]
[1778072109102,74.99,82312.25,0.0,0.99889,0.0,0.14244]
[1778072109327,74.99,82312.25,0.0,0.99889,0.0,0.14244]
[1778072109427,74.99,82314.47,0.0,0.99889,0.0,0.1421]
[1778072109526,74.99,82314.47,0.0,0.99889,0.0,0.1421]
[1778072109586,74.99,82314.47,0.0,0.99889,0.0,0.1421]
[1778072109626,74.99,82314.47,0.0,0.99889,0.0,0.1421]
[1778072109830,74.99,82314.47,0.0,0.99889,0.0,0.1421]
[1778072109919,74.99,82318.98,0.0,0.9989,0.0,0.14143]
[1778072112595,74.99,82323.94,0.0,0.9989,0.0,0.1407]
[1778072113607,74.99,82342.38,0.0,0.99893,0.0,0.138]
[1778072114616,74.99,82355.25,0.0,0.99894,0.0,0.13614]
[1778072115622,74.99,82350.94,0.0,0.99894,0.0,0.13676]
[1778072117128,74.99,82347.95,0.0,0.99893,0.0,0.13719]
[1778072119650,74.99,82350.02,0.0,0.99894,0.0,0.13689]
[1778072121888,74.99,82350.59,0.0,0.99894,0.0,0.13681]
[1778072121997,74.99,82350.59,0.0,0.99894,0.0,0.13681]
[1778072122080,74.99,82350.59,0.0,0.99894,0.0,0.13681]
[1778072122242,74.99,82350.59,0.0,0.99894,0.0,0.13681]
[1778072122265,74.99,82350.59,0.0,0.99894,0.0,0.13681]
[1778072122328,74.99,82350.59,0.0,0.99894,0.0,0.13681]
[1778072122409,74.99,82350.71,0.0,0.99894,0.0,0.13679]
[1778072127706,74.99,82350.94,0.0,0.99894,0.0,0.13676]
[1778072131376,74.99,82352.69,0.0,0.99894,0.0,0.13651]
[1778072131387,74.99,82352.69,0.0,0.99894,0.0,0.13651]
[1778072131426,74.99,82353.36,0.0,0.99895,0.0,0.13579]
[1778072131578,74.99,82353.36,0.0,0.99895,0.0,0.13579]
[1778072131802,74.99,82353.36,0.0,0.99895,0.0,0.13579]
[1778072131828,74.99,82353.36,0.0,0.99895,0.0,0.13579]
[1778072131909,74.99,82353.36,0.0,0.99895,0.0,0.13579]
[1778072132078,74.99,82353.36,0.0,0.99895,0.0,0.13579]
[1778072137777,74.99,82354.13,0.0,0.99895,0.0,0.13568]
[1778072138787,74.99,82354.13,0.0,0.99895,0.0,0.13568]
[1778072138829,74.99,82354.13,0.0,0.99895,0.0,0.13568]
[1778072138899,74.99,82354.13,0.0,0.99895,0.0,0.13568]
[1778072139083,74.99,82354.13,0.0,0.99895,0.0,0.13568]
[1778072139099,74.99,82353.7,0.0,0.99895,0.0,0.13575]
[1778072139667,74.99,82353.7,0.0,0.99895,0.0,0.13575]
[1778072139730,74.99,82353.7,0.0,0.99895,0.0,0.13575]
[1778072139830,74.99,82353.7,0.0,0.99895,0.0,0.13575]
[1778072144465,74.99,82353.5,0.0,0.99895,0.0,0.13577]
[1778072143825,74.99,82320.07,0.0,0.9989,0.0,0.14064]
[1778072145327,74.99,82320.07,0.0,0.9989,0.0,0.14064]
[1778072145417,74.99,82304.25,0.0,0.99888,0.0,0.143]
[1778072145858,74.99,82256.24,0.0,0.99882,0.0,0.15037]
[1778072146677,74.99,82256.24,0.0,0.99882,0.0,0.15037]
[1778072147246,74.99,82256.24,0.0,0.99882,0.0,0.15037]
[1778072147333,74.99,82234.43,0.0,0.99879,0.0,0.15383]
[1778072147874,74.99,82221.71,0.0,0.99877,0.0,0.15588]
[1778072148914,74.99,82220.0,0.0,0.99877,0.0,0.15616]
[1778072149747,74.99,82220.0,0.0,0.99877,0.0,0.15616]
[1778072149905,74.99,82179.22,0.0,0.99871,0.0,0.16291]
[1778072150908,74.99,82179.58,0.0,0.99871,0.0,0.16285]
[1778072151915,74.99,82191.29,0.0,0.99873,0.0,0.16089]
[1778072152871,74.99,82191.29,0.0,0.99873,0.0,0.16089]
[1778072152922,74.99,82190.49,0.0,0.99873,0.0,0.16102]
[1778072153592,74.99,82190.49,0.0,0.99873,0.0,0.16102]
[1778072153929,74.99,82191.29,0.0,0.99873,0.0,0.16089]
[1778072154936,74.99,82196.27,0.0,0.99874,0.0,0.16006]
[1778072155943,74.99,82199.48,0.0,0.99874,0.0,0.15952]
[1778072156950,74.99,82201.83,0.0,0.99874,0.0,0.15913]
[1778072157957,74.99,82206.54,0.0,0.99875,0.0,0.15836]
[1778072158964,74.99,82214.64,0.0,0.99876,0.0,0.15703]
[1778072159971,74.99,82217.61,0.0,0.99877,0.0,0.15655]
[1778072161990,74.99,82218.44,0.0,0.99877,0.0,0.15641]
[1778072162997,74.99,82223.29,0.0,0.99877,0.0,0.15562]
[1778072166019,74.99,82229.4,0.0,0.99878,0.0,0.15464]
[1778072167082,74.99,82229.4,0.0,0.99878,0.0,0.15464]
[1778072167330,74.99,82229.4,0.0,0.99878,0.0,0.15464]
[1778072167424,74.99,82232.18,0.0,0.99879,0.0,0.15419]
[1778072169081,74.99,82232.13,0.0,0.99879,0.0,0.1542]
[1778072169187,74.99,82232.13,0.0,0.99879,0.0,0.1542]
[1778072171055,74.99,82234.65,0.0,0.99879,0.0,0.15379]
[1778072172062,74.99,82238.78,0.0,0.9988,0.0,0.15313]
[1778072175084,74.99,82243.55,0.0,0.9988,0.0,0.15237]
[1778072180119,74.99,82242.95,0.0,0.9988,0.0,0.15247]
[1778072184147,74.99,82246.95,0.0,0.99881,0.0,0.15183]
[1778072185155,74.99,82250.24,0.0,0.99881,0.0,0.15131]
[1778072188181,74.99,82256.37,0.0,0.99882,0.0,0.15035]
[1778072189187,74.99,82262.16,0.0,0.99883,0.0,0.14944]
[1778072191201,74.99,82262.46,0.0,0.99883,0.0,0.14873]
[1778072193270,74.99,82261.48,0.0,0.99883,0.0,0.14888]
[1778072193359,74.99,82276.69,0.0,0.99885,0.0,0.14653]
[1778072193911,74.99,82276.69,0.0,0.99885,0.0,0.14653]
[1778072194225,74.99,82290.83,0.0,0.99887,0.0,0.14438]
[1778072195232,74.99,82291.42,0.0,0.99887,0.0,0.14429]
[1778072196679,74.99,82292.6,0.0,0.99887,0.0,0.14411]
[1778072197246,74.99,82293.91,0.0,0.99888,0.0,0.14391]
[1778072198838,74.99,82294.3,0.0,0.99888,0.0,0.14385]
[1778072199825,74.99,82294.44,0.0,0.99888,0.0,0.14383]
[1778072204295,74.99,82290.27,0.0,0.99887,0.0,0.14446]
[1778072206309,74.99,82288.0,0.0,0.99887,0.0,0.14481]
[1778072207316,74.99,82284.07,0.0,0.99886,0.0,0.1454]
[1778072208323,74.99,82281.76,0.0,0.99886,0.0,0.14576]
[1778072209330,74.99,82283.98,0.0,0.99886,0.0,0.14542]
[1778072210337,74.99,82286.35,0.0,0.99887,0.0,0.14506]
[1778072212351,74.99,82288.42,0.0,0.99887,0.0,0.14474]
[1778072215372,74.99,82286.41,0.0,0.99887,0.0,0.14505]
[1778072220407,74.99,82283.5,0.0,0.99886,0.0,0.14549]
[1778072221414,74.99,82280.15,0.0,0.99886,0.0,0.146]
[1778072226449,74.99,82282.44,0.0,0.99886,0.0,0.14565]
[1778072231484,74.99,82283.08,0.0,0.99886,0.0,0.14555]
[1778072236519,74.99,82279.31,0.0,0.99886,0.0,0.14613]
[1778072241554,74.99,82279.49,0.0,0.99886,0.0,0.1461]
[1778072243241,74.99,82279.49,0.0,0.99886,0.0,0.1461]
[1778072243313,74.99,82279.49,0.0,0.99886,0.0,0.1461]
[1778072243328,74.99,82279.49,0.0,0.99886,0.0,0.1461]
[1778072243414,74.99,82279.49,0.0,0.99886,0.0,0.1461]
[1778072246686,74.99,82280.64,0.0,0.99886,0.0,0.14593]
[1778072246794,74.99,82280.64,0.0,0.99886,0.0,0.14593]
[1778072246833,74.99,82280.64,0.0,0.99886,0.0,0.14593]
[1778072249610,74.99,82282.58,0.0,0.99886,0.0,0.14563]
[1778072249633,74.99,82282.58,0.0,0.99886,0.0,0.14563]
[1778072249726,74.99,82282.58,0.0,0.99886,0.0,0.14563]
[1778072249827,74.99,82282.58,0.0,0.99886,0.0,0.14563]
[1778072250624,74.99,82281.04,0.0,0.99886,0.0,0.14587]
[1778072251628,74.99,82280.93,0.0,0.99886,0.0,0.14523]
[1778072256585,74.99,82281.29,0.0,0.99886,0.0,0.14518]
[1778072256682,74.99,82270.73,0.0,0.99885,0.0,0.14679]
[1778072257676,74.99,82265.65,0.0,0.99884,0.0,0.14758]
[1778072258683,74.99,82260.49,0.0,0.99884,0.0,0.14838]
[1778072260066,74.99,82260.49,0.0,0.99884,0.0,0.14838]
[1778072260162,74.99,82260.49,0.0,0.99884,0.0,0.14838]
[1778072260259,74.99,82260.49,0.0,0.99884,0.0,0.14838]
[1778072260263,74.99,82260.47,0.0,0.99884,0.0,0.14838]
[1778072261552,74.99,82260.47,0.0,0.99884,0.0,0.14838]
[1778072261578,74.99,82260.47,0.0,0.99884,0.0,0.14838]
[1778072261609,74.99,82260.47,0.0,0.99884,0.0,0.14838]
[1778072261830,74.99,82259.73,0.0,0.99884,0.0,0.1485]
[1778072265732,74.99,82257.82,0.0,0.99883,0.0,0.14879]
[1778072269429,74.99,82256.76,0.0,0.99883,0.0,0.14896]
[1778072269544,74.99,82256.76,0.0,0.99883,0.0,0.14896]
[1778072269576,74.99,82256.76,0.0,0.99883,0.0,0.14896]
[1778072269584,74.99,82256.9,0.0,0.99883,0.0,0.14894]
[1778072270498,74.99,82256.9,0.0,0.99883,0.0,0.14894]
[1778072270556,74.99,82256.9,0.0,0.99883,0.0,0.14894]
[1778072270579,74.99,82256.9,0.0,0.99883,0.0,0.14894]
[1778072272328,74.99,82256.9,0.0,0.99883,0.0,0.14894]
[1778072272577,74.99,82256.9,0.0,0.99883,0.0,0.14894]
[1778072272653,74.99,82256.9,0.0,0.99883,0.0,0.14894]
[1778072272689,74.99,82256.9,0.0,0.99883,0.0,0.14894]
[1778072276327,74.99,82257.57,0.0,0.99883,0.0,0.14883]
[1778072276577,74.99,82257.57,0.0,0.99883,0.0,0.14883]
[1778072276638,74.99,82257.57,0.0,0.99883,0.0,0.14883]
[1778072276809,74.99,82256.95,0.0,0.99883,0.0,0.14893]
[1778072277816,74.99,82258.86,0.0,0.99883,0.0,0.14863]
[1778072279327,74.99,82258.86,0.0,0.99883,0.0,0.14863]
[1778072279430,74.99,82258.86,0.0,0.99883,0.0,0.14863]
[1778072279577,74.99,82258.86,0.0,0.99883,0.0,0.14863]
[1778072279652,74.99,82258.86,0.0,0.99883,0.0,0.14863]
[1778072279640,74.99,82263.07,0.0,0.99884,0.0,0.14798]
[1778072281501,74.99,82264.57,0.0,0.99884,0.0,0.14774]
[1778072281580,74.99,82264.57,0.0,0.99884,0.0,0.14774]
[1778072281605,74.99,82264.57,0.0,0.99884,0.0,0.14774]
[1778072281647,74.99,82260.26,0.0,0.99884,0.0,0.14841]
[1778072281892,74.99,82260.26,0.0,0.99884,0.0,0.14841]
[1778072282327,74.99,82260.26,0.0,0.99884,0.0,0.14841]
[1778072282428,74.99,82251.96,0.0,0.99882,0.0,0.14971]
[1778072282719,74.99,82251.96,0.0,0.99882,0.0,0.14971]
[1778072282837,74.99,82251.96,0.0,0.99882,0.0,0.14971]
[1778072283076,74.99,82251.96,0.0,0.99882,0.0,0.14971]
[1778072283139,74.99,82251.96,0.0,0.99882,0.0,0.14971]
[1778072283177,74.99,82240.99,0.0,0.99881,0.0,0.15143]
[1778072283869,74.99,82237.99,0.0,0.99881,0.0,0.15191]
[1778072284876,74.99,82239.92,0.0,0.99881,0.0,0.1516]
[1778072286330,74.99,82239.92,0.0,0.99881,0.0,0.1516]
[1778072286434,74.99,82239.92,0.0,0.99881,0.0,0.1516]
[1778072286535,74.99,82243.01,0.0,0.99881,0.0,0.15111]
[1778072286890,74.99,82245.98,0.0,0.99882,0.0,0.15065]
[1778072288208,74.99,82245.98,0.0,0.99882,0.0,0.15065]
[1778072288311,74.99,82245.98,0.0,0.99882,0.0,0.15065]
[1778072288329,74.99,82245.98,0.0,0.99882,0.0,0.15065]
[1778072288377,74.99,82249.09,0.0,0.99882,0.0,0.15016]
[1778072288904,74.99,82251.04,0.0,0.99882,0.0,0.14985]
[1778072290331,74.99,82251.04,0.0,0.99882,0.0,0.14985]
[1778072290580,74.99,82251.04,0.0,0.99882,0.0,0.14985]
[1778072290670,74.99,82251.04,0.0,0.99882,0.0,0.14985]
[1778072290662,74.99,82251.28,0.0,0.99882,0.0,0.14981]
[1778072290918,74.99,82240.12,0.0,0.99881,0.0,0.15157]
[1778072291925,74.99,82234.73,0.0,0.9988,0.0,0.15243]
[1778072292932,74.99,82231.3,0.0,0.9988,0.0,0.15297]
[1778072293902,74.99,82231.3,0.0,0.9988,0.0,0.15297]
[1778072293928,74.99,82231.3,0.0,0.9988,0.0,0.15297]
[1778072294078,74.99,82231.3,0.0,0.9988,0.0,0.15297]
[1778072294143,74.99,82231.3,0.0,0.9988,0.0,0.15297]
[1778072294233,74.99,82230.9,0.0,0.9988,0.0,0.15304]
[1778072294947,74.99,82222.41,0.0,0.99878,0.0,0.1544]
[1778072296329,74.99,82222.41,0.0,0.99878,0.0,0.1544]
[1778072296576,74.99,82222.41,0.0,0.99878,0.0,0.1544]
[1778072296615,74.99,82222.41,0.0,0.99878,0.0,0.1544]
[1778072296656,74.99,82217.89,0.0,0.99878,0.0,0.15513]
[1778072296960,74.99,82221.06,0.0,0.99878,0.0,0.15462]
[1778072298974,74.99,82218.77,0.0,0.99878,0.0,0.15499]
[1778072300330,74.99,82218.77,0.0,0.99878,0.0,0.15499]
[1778072300576,74.99,82218.77,0.0,0.99878,0.0,0.15499]
[1778072300619,74.99,82218.77,0.0,0.99878,0.0,0.15499]
[1778072300625,74.99,82218.77,0.0,0.99878,0.0,0.15499]
[1778072300582,74.99,82215.29,0.0,0.99877,0.0,0.15555]
[1778072301525,74.99,82215.29,0.0,0.99877,0.0,0.15555]
[1778072301561,74.99,82215.29,0.0,0.99877,0.0,0.15555]
[1778072301578,74.99,82215.29,0.0,0.99877,0.0,0.15555]
[1778072301995,74.99,82210.97,0.0,0.99877,0.0,0.15625]
[1778072303002,74.99,82200.85,0.0,0.99875,0.0,0.1579]
[1778072304079,74.99,82200.85,0.0,0.99875,0.0,0.1579]
[1778072304327,74.99,82200.85,0.0,0.99875,0.0,0.1579]
[1778072304483,74.99,82200.85,0.0,0.99875,0.0,0.1579]
[1778072304566,74.99,82194.64,0.0,0.99874,0.0,0.15893]
[1778072305016,74.99,82188.48,0.0,0.99874,0.0,0.15995]
[1778072306023,74.99,82184.75,0.0,0.99873,0.0,0.16057]
[1778072309338,74.99,82184.95,0.0,0.99873,0.0,0.16054]
[1778072309437,74.99,82184.95,0.0,0.99873,0.0,0.16054]
[1778072309583,74.99,82184.95,0.0,0.99873,0.0,0.16054]
[1778072309627,74.99,82184.95,0.0,0.99873,0.0,0.16054]
[1778072309684,74.99,82184.72,0.0,0.99873,0.0,0.16057]
[1778072309740,74.99,82184.72,0.0,0.99873,0.0,0.16057]
[1778072309826,74.99,82184.72,0.0,0.99873,0.0,0.16057]
[1778072309848,74.99,82184.72,0.0,0.99873,0.0,0.16057]
[1778072310051,74.99,82184.94,0.0,0.99873,0.0,0.16054]
[1778072311946,74.99,82186.6,0.0,0.99874,0.0,0.15956]
[1778072311966,74.99,82186.6,0.0,0.99874,0.0,0.15956]
[1778072312077,74.99,82186.6,0.0,0.99874,0.0,0.15956]
[1778072312329,74.99,82186.6,0.0,0.99874,0.0,0.15956]
[1778072312576,74.99,82186.6,0.0,0.99874,0.0,0.15956]
[1778072312694,74.99,82186.6,0.0,0.99874,0.0,0.15956]
[1778072312631,74.99,82191.22,0.0,0.99874,0.0,0.1588]
[1778072313076,74.99,82198.17,0.0,0.99875,0.0,0.15765]
[1778072314084,74.99,82203.96,0.0,0.99876,0.0,0.1567]
[1778072316329,74.99,82204.44,0.0,0.99876,0.0,0.15663]
[1778072316578,74.99,82204.44,0.0,0.99876,0.0,0.15663]
[1778072316645,74.99,82204.44,0.0,0.99876,0.0,0.15663]
[1778072316674,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072316756,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072316828,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072316869,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072316916,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072316980,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072317076,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072317086,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072317186,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072317297,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072317325,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072317428,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072317540,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072317576,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072317691,74.99,82206.07,0.0,0.99877,0.0,0.15636]
[1778072317627,74.99,82204.79,0.0,0.99876,0.0,0.15657]
[1778072319119,74.99,82197.45,0.0,0.99875,0.0,0.15777]
[1778072320328,74.99,82197.45,0.0,0.99875,0.0,0.15777]
[1778072320540,74.99,82197.45,0.0,0.99875,0.0,0.15777]
[1778072320576,74.99,82197.45,0.0,0.99875,0.0,0.15777]
[1778072320582,74.99,82197.45,0.0,0.99875,0.0,0.15777]
[1778072320691,74.99,82197.45,0.0,0.99875,0.0,0.15777]
[1778072320635,74.99,82196.32,0.0,0.99875,0.0,0.15795]
[1778072320795,74.99,82196.32,0.0,0.99875,0.0,0.15795]
[1778072320827,74.99,82196.32,0.0,0.99875,0.0,0.15795]
[1778072321575,74.99,82196.32,0.0,0.99875,0.0,0.15795]
[1778072321676,74.99,82196.43,0.0,0.99875,0.0,0.15794]
[1778072323147,74.99,82197.71,0.0,0.99875,0.0,0.15773]
[1778072324154,74.99,82200.6,0.0,0.99876,0.0,0.15725]
[1778072328292,74.99,82200.32,0.0,0.99876,0.0,0.1573]
[1778072329304,74.99,82200.19,0.0,0.99876,0.0,0.15732]
[1778072329330,74.99,82200.19,0.0,0.99876,0.0,0.15732]
[1778072329578,74.99,82200.19,0.0,0.99876,0.0,0.15732]
[1778072330196,74.99,82203.23,0.0,0.99876,0.0,0.15682]
[1778072331203,74.99,82205.6,0.0,0.99877,0.0,0.15644]
[1778072337411,74.99,82206.45,0.0,0.99877,0.0,0.1563]
[1778072337486,74.99,82206.45,0.0,0.99877,0.0,0.1563]
[1778072337578,74.99,82206.45,0.0,0.99877,0.0,0.1563]
[1778072340266,74.99,82205.31,0.0,0.99877,0.0,0.15648]
[1778072342280,74.99,82207.2,0.0,0.99877,0.0,0.15618]
[1778072343287,74.99,82215.9,0.0,0.99878,0.0,0.15477]
[1778072344294,74.99,82218.79,0.0,0.99878,0.0,0.1543]
[1778072345540,74.99,82218.79,0.0,0.99878,0.0,0.1543]
[1778072345577,74.99,82218.79,0.0,0.99878,0.0,0.1543]
[1778072345690,74.99,82218.79,0.0,0.99878,0.0,0.1543]
[1778072345677,74.99,82218.71,0.0,0.99878,0.0,0.15431]
[1778072345793,74.99,82218.71,0.0,0.99878,0.0,0.15431]
[1778072345826,74.99,82218.71,0.0,0.99878,0.0,0.15431]
[1778072347315,74.99,82220.82,0.0,0.99879,0.0,0.15397]
[1778072351346,74.99,82224.52,0.0,0.99879,0.0,0.15338]
[1778072352353,74.99,82220.11,0.0,0.99879,0.0,0.15409]
[1778072353748,74.99,82214.29,0.0,0.99878,0.0,0.15503]
[1778072353800,74.99,82214.29,0.0,0.99878,0.0,0.15503]
[1778072353827,74.99,82214.29,0.0,0.99878,0.0,0.15503]
[1778072357388,74.99,82218.66,0.0,0.99878,0.0,0.15432]
[1778072358395,74.99,82220.44,0.0,0.99879,0.0,0.15403]
[1778072359372,74.99,82220.44,0.0,0.99879,0.0,0.15403]
[1778072359479,74.99,82220.44,0.0,0.99879,0.0,0.15403]
[1778072359593,74.99,82220.44,0.0,0.99879,0.0,0.15403]
[1778072359633,74.99,82219.25,0.0,0.99878,0.0,0.15423]
[1778072363430,74.99,82221.18,0.0,0.99879,0.0,0.15392]
[1778072364587,74.99,82221.18,0.0,0.99879,0.0,0.15392]
[1778072364687,74.99,82221.18,0.0,0.99879,0.0,0.15392]
[1778072364826,74.99,82221.34,0.0,0.99879,0.0,0.15389]
[1778072369503,74.99,82221.06,0.0,0.99879,0.0,0.15393]
[1778072369576,74.99,82221.06,0.0,0.99879,0.0,0.15393]
[1778072369618,74.99,82221.06,0.0,0.99879,0.0,0.15393]
[1778072369676,74.99,82222.28,0.0,0.99879,0.0,0.15374]
[1778072369826,74.99,82222.28,0.0,0.99879,0.0,0.15374]
[1778072371486,74.99,82221.05,0.0,0.99879,0.0,0.15326]
[1778072375514,74.99,82219.82,0.0,0.99879,0.0,0.15345]
[1778072377593,74.99,82219.03,0.0,0.99879,0.0,0.15358]
[1778072377613,74.99,82219.03,0.0,0.99879,0.0,0.15358]
[1778072377739,74.99,82219.03,0.0,0.99879,0.0,0.15358]
[1778072377714,74.99,82220.27,0.0,0.99879,0.0,0.15338]
[1778072377827,74.99,82220.27,0.0,0.99879,0.0,0.15338]
[1778072378535,74.99,82221.31,0.0,0.99879,0.0,0.15322]
[1778072379542,74.99,82219.4,0.0,0.99879,0.0,0.15352]
[1778072380549,74.99,82217.79,0.0,0.99879,0.0,0.15378]
[1778072381556,74.99,82221.37,0.0,0.99879,0.0,0.15321]
[1778072382563,74.99,82223.19,0.0,0.9988,0.0,0.15291]
[1778072385584,74.99,82222.23,0.0,0.99879,0.0,0.15307]
[1778072386488,74.99,82222.23,0.0,0.99879,0.0,0.15307]
[1778072386579,74.99,82222.23,0.0,0.99879,0.0,0.15307]
[1778072386592,74.99,82222.23,0.0,0.99879,0.0,0.15307]
[1778072386827,74.99,82222.04,0.0,0.99879,0.0,0.1531]
[1778072392633,74.99,82221.06,0.0,0.99879,0.0,0.15326]
[1778072397669,74.99,82221.17,0.0,0.99879,0.0,0.15324]
[1778072398758,74.99,82221.17,0.0,0.99879,0.0,0.15324]
[1778072398807,74.99,82220.68,0.0,0.99879,0.0,0.15332]
[1778072398829,74.99,82220.68,0.0,0.99879,0.0,0.15332]
[1778072401697,74.99,82218.19,0.0,0.99879,0.0,0.15372]
[1778072402706,74.99,82209.54,0.0,0.99878,0.0,0.15511]
[1778072403712,74.99,82205.09,0.0,0.99877,0.0,0.15583]
[1778072404158,74.99,82205.09,0.0,0.99877,0.0,0.15583]
[1778072404199,74.99,82205.09,0.0,0.99877,0.0,0.15583]
[1778072404329,74.99,82205.09,0.0,0.99877,0.0,0.15583]
[1778072404720,74.99,82201.43,0.0,0.99876,0.0,0.15643]
[1778072405726,74.99,82193.64,0.0,0.99875,0.0,0.1577]
[1778072406733,74.99,82189.73,0.0,0.99875,0.0,0.15834]
[1778072407958,74.99,82189.96,0.0,0.99875,0.0,0.15831]
[1778072408035,74.99,82189.96,0.0,0.99875,0.0,0.15831]
[1778072408147,74.99,82189.96,0.0,0.99875,0.0,0.15831]
[1778072408261,74.99,82189.96,0.0,0.99875,0.0,0.15831]
[1778072408373,74.99,82189.96,0.0,0.99875,0.0,0.15831]
[1778072408483,74.99,82189.96,0.0,0.99875,0.0,0.15831]
[1778072408594,74.99,82189.96,0.0,0.99875,0.0,0.15831]
[1778072408748,74.99,82186.71,0.0,0.99874,0.0,0.15884]
[1778072409576,74.99,82186.71,0.0,0.99874,0.0,0.15884]
[1778072409755,74.99,82182.79,0.0,0.99874,0.0,0.15949]
[1778072409950,74.99,82182.79,0.0,0.99874,0.0,0.15949]
[1778072409997,74.99,82182.79,0.0,0.99874,0.0,0.15949]
[1778072410081,74.99,82182.79,0.0,0.99874,0.0,0.15949]
[1778072411769,74.99,82181.78,0.0,0.99874,0.0,0.15966]
[1778072413783,74.99,82183.23,0.0,0.99874,0.0,0.15942]
[1778072414785,74.99,82183.23,0.0,0.99874,0.0,0.15942]
[1778072414790,74.99,82182.52,0.0,0.99874,0.0,0.15954]
[1778072414825,74.99,82182.52,0.0,0.99874,0.0,0.15954]
[1778072414899,74.99,82182.52,0.0,0.99874,0.0,0.15954]
[1778072415079,74.99,82182.52,0.0,0.99874,0.0,0.15954]
[1778072415797,74.99,82180.9,0.0,0.99874,0.0,0.15981]
[1778072417812,74.99,82181.71,0.0,0.99874,0.0,0.15967]
[1778072420832,74.99,82181.01,0.0,0.99874,0.0,0.15979]
[1778072422846,74.99,82180.09,0.0,0.99873,0.0,0.15994]
[1778072425311,74.99,82179.69,0.0,0.99873,0.0,0.16001]
[1778072425373,74.99,82169.28,0.0,0.99872,0.0,0.16175]
[1778072425867,74.99,82163.94,0.0,0.99871,0.0,0.16265]
[1778072426874,74.99,82165.07,0.0,0.99871,0.0,0.16246]
[1778072427881,74.99,82169.4,0.0,0.99872,0.0,0.16173]
[1778072429056,74.99,82169.4,0.0,0.99872,0.0,0.16173]
[1778072429075,74.99,82169.4,0.0,0.99872,0.0,0.16173]
[1778072429149,74.99,82170.21,0.0,0.99872,0.0,0.16159]
[1778072430652,74.99,82170.21,0.0,0.99872,0.0,0.16159]
[1778072430670,74.99,82169.61,0.0,0.99872,0.0,0.16169]
[1778072430837,74.99,82169.61,0.0,0.99872,0.0,0.16169]
[1778072430902,74.99,82168.66,0.0,0.99872,0.0,0.16185]
[1778072431909,74.99,82167.85,0.0,0.99872,0.0,0.16128]
[1778072432916,74.99,82169.18,0.0,0.99872,0.0,0.16106]
[1778072434935,74.99,82166.17,0.0,0.99872,0.0,0.16156]
[1778072435950,74.99,82163.13,0.0,0.99871,0.0,0.16207]
[1778072436959,74.99,82153.68,0.0,0.9987,0.0,0.16367]
[1778072437963,74.99,82151.09,0.0,0.9987,0.0,0.16411]
[1778072439977,74.99,82152.24,0.0,0.9987,0.0,0.16391]
[1778072440984,74.99,82151.45,0.0,0.9987,0.0,0.16405]
[1778072441991,74.99,82153.22,0.0,0.9987,0.0,0.16375]
[1778072442884,74.99,82153.22,0.0,0.9987,0.0,0.16375]
[1778072442959,74.99,82153.22,0.0,0.9987,0.0,0.16375]
[1778072443079,74.99,82153.22,0.0,0.9987,0.0,0.16375]
[1778072443150,74.99,82153.22,0.0,0.9987,0.0,0.16375]
[1778072443259,74.99,82153.22,0.0,0.9987,0.0,0.16375]
[1778072443326,74.99,82153.22,0.0,0.9987,0.0,0.16375]
[1778072443439,74.99,82153.22,0.0,0.9987,0.0,0.16375]
[1778072443556,74.99,82153.22,0.0,0.9987,0.0,0.16375]
[1778072443578,74.99,82153.22,0.0,0.9987,0.0,0.16375]
[1778072443692,74.99,82153.22,0.0,0.9987,0.0,0.16375]
[1778072443793,74.99,82153.9,0.0,0.9987,0.0,0.16363]
[1778072444010,74.99,82158.45,0.0,0.99871,0.0,0.16286]
[1778072445016,74.99,82155.75,0.0,0.9987,0.0,0.16332]
[1778072446327,74.99,82155.75,0.0,0.9987,0.0,0.16332]
[1778072446576,74.99,82155.75,0.0,0.9987,0.0,0.16332]
[1778072446650,74.99,82155.75,0.0,0.9987,0.0,0.16332]
[1778072446758,74.99,82155.75,0.0,0.9987,0.0,0.16332]
[1778072446829,74.99,82155.75,0.0,0.9987,0.0,0.16332]
[1778072446751,74.99,82153.75,0.0,0.9987,0.0,0.16366]
[1778072446875,74.99,82153.75,0.0,0.9987,0.0,0.16366]
[1778072447030,74.99,82149.54,0.0,0.99869,0.0,0.16437]
[1778072448038,74.99,82148.89,0.0,0.99869,0.0,0.16449]
[1778072450328,74.99,82149.17,0.0,0.99869,0.0,0.16444]
[1778072450576,74.99,82149.17,0.0,0.99869,0.0,0.16444]
[1778072450627,74.99,82149.17,0.0,0.99869,0.0,0.16444]
[1778072451058,74.99,82148.12,0.0,0.99869,0.0,0.16462]
[1778072453072,74.99,82146.57,0.0,0.99869,0.0,0.16488]
[1778072454327,74.99,82146.57,0.0,0.99869,0.0,0.16488]
[1778072454580,74.99,82146.57,0.0,0.99869,0.0,0.16488]
[1778072454681,74.99,82146.57,0.0,0.99869,0.0,0.16488]
[1778072455291,74.99,82146.41,0.0,0.99869,0.0,0.16491]
[1778072455327,74.99,82146.41,0.0,0.99869,0.0,0.16491]
[1778072455387,74.99,82146.41,0.0,0.99869,0.0,0.16491]
[1778072455453,74.99,82137.39,0.0,0.99868,0.0,0.16646]
[1778072456100,74.99,82129.91,0.0,0.99866,0.0,0.16775]
[1778072457107,74.99,82128.0,0.0,0.99866,0.0,0.16809]
[1778072458331,74.99,82128.0,0.0,0.99866,0.0,0.16809]
[1778072458344,74.99,82125.83,0.0,0.99866,0.0,0.16846]
[1778072459121,74.99,82128.18,0.0,0.99866,0.0,0.16805]
[1778072460128,74.99,82133.82,0.0,0.99867,0.0,0.16708]
[1778072461671,74.99,82133.82,0.0,0.99867,0.0,0.16708]
[1778072461713,74.99,82131.64,0.0,0.99867,0.0,0.16745]
[1778072462336,74.99,82131.64,0.0,0.99867,0.0,0.16745]
[1778072462419,74.99,82131.64,0.0,0.99867,0.0,0.16745]
[1778072462520,74.99,82124.37,0.0,0.99866,0.0,0.16872]
[1778072463857,74.99,82124.37,0.0,0.99866,0.0,0.16872]
[1778072463159,74.99,82117.7,0.0,0.99865,0.0,0.16989]
[1778072464436,74.99,82117.7,0.0,0.99865,0.0,0.16989]
[1778072464479,74.99,82105.01,0.0,0.99863,0.0,0.17213]
[1778072465167,74.99,82107.52,0.0,0.99863,0.0,0.17168]
[1778072466174,74.99,82112.45,0.0,0.99864,0.0,0.17081]
[1778072467049,74.99,82112.45,0.0,0.99864,0.0,0.17081]
[1778072467181,74.99,82109.0,0.0,0.99863,0.0,0.17142]
[1778072468189,74.99,82103.99,0.0,0.99862,0.0,0.17231]
[1778072470468,74.99,82103.06,0.0,0.99862,0.0,0.17247]
[1778072470547,74.99,82100.53,0.0,0.99862,0.0,0.17293]
[1778072471144,74.99,82100.53,0.0,0.99862,0.0,0.17293]
[1778072471210,74.99,82095.38,0.0,0.99861,0.0,0.17385]
[1778072474231,74.99,82101.22,0.0,0.99862,0.0,0.1728]
[1778072476245,74.99,82103.36,0.0,0.99862,0.0,0.17242]
[1778072479884,74.99,82099.5,0.0,0.99862,0.0,0.17311]
[1778072480366,74.99,82092.17,0.0,0.99861,0.0,0.17442]
[1778072481280,74.99,82081.61,0.0,0.99859,0.0,0.17633]
[1778072482287,74.99,82075.92,0.0,0.99858,0.0,0.17737]
[1778072483294,74.99,82069.63,0.0,0.99857,0.0,0.17852]
[1778072484301,74.99,82062.77,0.0,0.99856,0.0,0.17978]
[1778072485308,74.99,82049.08,0.0,0.99854,0.0,0.18233]
[1778072487322,74.99,82060.33,0.0,0.99855,0.0,0.18024]
[1778072488329,74.99,82066.84,0.0,0.99857,0.0,0.17903]
[1778072489339,74.99,82070.49,0.0,0.99857,0.0,0.17836]
[1778072490346,74.99,82066.63,0.0,0.99856,0.0,0.17907]
[1778072491353,74.99,82067.81,0.0,0.99857,0.0,0.17809]
[1778072492360,74.99,82070.1,0.0,0.99858,0.0,0.17767]
[1778072493367,74.99,82065.67,0.0,0.99857,0.0,0.17848]
[1778072494374,74.99,82069.11,0.0,0.99857,0.0,0.17785]
[1778072495381,74.99,82075.75,0.0,0.99859,0.0,0.17664]
[1778072497397,74.99,82079.29,0.0,0.99859,0.0,0.17599]
[1778072498402,74.99,82076.9,0.0,0.99859,0.0,0.17643]
[1778072499409,74.99,82074.14,0.0,0.99858,0.0,0.17693]
[1778072500416,74.99,82076.65,0.0,0.99859,0.0,0.17647]
[1778072501444,74.99,82076.65,0.0,0.99859,0.0,0.17647]
[1778072501546,74.99,82076.65,0.0,0.99859,0.0,0.17647]
[1778072501580,74.99,82076.65,0.0,0.99859,0.0,0.17647]
[1778072501647,74.99,82077.61,0.0,0.99859,0.0,0.1763]
[1778072506458,74.99,82079.82,0.0,0.99859,0.0,0.1759]
[1778072507465,74.99,82077.14,0.0,0.99859,0.0,0.17638]
[1778072508473,74.99,82069.06,0.0,0.99857,0.0,0.17786]
[1778072510486,74.99,82068.8,0.0,0.99857,0.0,0.17791]
[1778072510574,74.99,82068.8,0.0,0.99857,0.0,0.17791]
[1778072510829,74.99,82068.8,0.0,0.99857,0.0,0.17791]
[1778072510894,74.99,82066.15,0.0,0.99857,0.0,0.17839]
[1778072512843,74.99,82062.08,0.0,0.99856,0.0,0.17914]
[1778072513509,74.99,82059.27,0.0,0.99856,0.0,0.17966]
[1778072514516,74.99,82053.9,0.0,0.99855,0.0,0.18065]
[1778072516951,74.99,82053.01,0.0,0.99855,0.0,0.18082]
[1778072517002,74.99,82053.01,0.0,0.99855,0.0,0.18082]
[1778072517080,74.99,82053.01,0.0,0.99855,0.0,0.18082]
[1778072517537,74.99,82051.98,0.0,0.99855,0.0,0.18101]
[1778072522572,74.99,82049.98,0.0,0.99854,0.0,0.18138]
[1778072524586,74.99,82053.88,0.0,0.99855,0.0,0.18066]
[1778072525593,74.99,82063.42,0.0,0.99857,0.0,0.17889]
[1778072526601,74.99,82078.6,0.0,0.99859,0.0,0.17612]
[1778072527607,74.99,82086.51,0.0,0.9986,0.0,0.17469]
[1778072528614,74.99,82093.8,0.0,0.99861,0.0,0.17338]
[1778072529621,74.99,82097.96,0.0,0.99862,0.0,0.17264]
[1778072532643,74.99,82100.37,0.0,0.99862,0.0,0.17221]
[1778072533649,74.99,82105.9,0.0,0.99863,0.0,0.17123]
[1778072534656,74.99,82108.51,0.0,0.99864,0.0,0.17076]
[1778072537678,74.99,82105.37,0.0,0.99863,0.0,0.17132]
[1778072540781,74.99,82105.19,0.0,0.99863,0.0,0.17135]
[1778072540829,74.99,82105.19,0.0,0.99863,0.0,0.17135]
[1778072540892,74.99,82105.19,0.0,0.99863,0.0,0.17135]
[1778072540898,74.99,82104.32,0.0,0.99863,0.0,0.17151]
[1778072541080,74.99,82104.32,0.0,0.99863,0.0,0.17151]
[1778072541706,74.99,82106.84,0.0,0.99863,0.0,0.17106]
[1778072542713,74.99,82114.01,0.0,0.99865,0.0,0.1698]
[1778072546601,74.99,82113.52,0.0,0.99865,0.0,0.16988]
[1778072546689,74.99,82113.52,0.0,0.99865,0.0,0.16988]
[1778072546826,74.99,82113.52,0.0,0.99865,0.0,0.16988]
[1778072546896,74.99,82115.35,0.0,0.99865,0.0,0.16956]
[1778072550774,74.99,82119.68,0.0,0.99865,0.0,0.1688]
[1778072551781,74.99,82127.2,0.0,0.99867,0.0,0.16676]
[1778072552788,74.99,82131.82,0.0,0.99868,0.0,0.16597]
[1778072554643,74.99,82133.67,0.0,0.99868,0.0,0.16565]
[1778072554691,74.99,82133.67,0.0,0.99868,0.0,0.16565]
[1778072554828,74.99,82133.67,0.0,0.99868,0.0,0.16565]
[1778072554848,74.99,82133.98,0.0,0.99868,0.0,0.1656]
[1778072557823,74.99,82136.52,0.0,0.99869,0.0,0.16516]
[1778072560256,74.99,82138.24,0.0,0.99869,0.0,0.16487]
[1778072560274,74.99,82138.24,0.0,0.99869,0.0,0.16487]
[1778072560327,74.99,82138.24,0.0,0.99869,0.0,0.16487]
[1778072560844,74.99,82138.8,0.0,0.99869,0.0,0.16477]
[1778072563865,74.99,82143.43,0.0,0.9987,0.0,0.16398]
[1778072568900,74.99,82145.56,0.0,0.9987,0.0,0.16362]
[1778072570801,74.99,82146.52,0.0,0.9987,0.0,0.16345]
[1778072570830,74.99,82146.52,0.0,0.9987,0.0,0.16345]
[1778072570863,74.99,82146.52,0.0,0.9987,0.0,0.16345]
[1778072570914,74.99,82147.58,0.0,0.9987,0.0,0.16327]
[1778072571076,74.99,82147.58,0.0,0.9987,0.0,0.16327]
[1778072571921,74.99,82149.59,0.0,0.99871,0.0,0.16293]
[1778072573935,74.99,82152.37,0.0,0.99871,0.0,0.16246]
[1778072574714,74.99,82152.37,0.0,0.99871,0.0,0.16246]
[1778072574827,74.99,82152.37,0.0,0.99871,0.0,0.16246]
[1778072574864,74.99,82152.37,0.0,0.99871,0.0,0.16246]
[1778072574942,74.99,82150.11,0.0,0.99871,0.0,0.16285]
[1778072575079,74.99,82150.11,0.0,0.99871,0.0,0.16285]
[1778072576956,74.99,82147.06,0.0,0.9987,0.0,0.16336]
[1778072580984,74.99,82149.3,0.0,0.99871,0.0,0.16298]
[1778072581094,74.99,82149.3,0.0,0.99871,0.0,0.16298]
[1778072581991,74.99,82151.35,0.0,0.99871,0.0,0.16264]
[1778072582898,74.99,82151.35,0.0,0.99871,0.0,0.16264]
[1778072582965,74.99,82151.35,0.0,0.99871,0.0,0.16264]
[1778072582954,74.99,82151.35,0.0,0.99871,0.0,0.16264]
[1778072583077,74.99,82151.35,0.0,0.99871,0.0,0.16264]
[1778072583177,74.99,82151.92,0.0,0.99871,0.0,0.16254]
[1778072584007,74.99,82154.0,0.0,0.99871,0.0,0.16219]
[1778072586020,74.99,82157.34,0.0,0.99872,0.0,0.16163]
[1778072587070,74.99,82166.39,0.0,0.99873,0.0,0.16011]
[1778072588039,74.99,82172.47,0.0,0.99874,0.0,0.1591]
[1778072589078,74.99,82172.47,0.0,0.99874,0.0,0.1591]
[1778072589155,74.99,82172.47,0.0,0.99874,0.0,0.1591]
[1778072591429,74.99,82170.66,0.0,0.99874,0.0,0.1594]
[1778072591543,74.99,82170.66,0.0,0.99874,0.0,0.1594]
[1778072591576,74.99,82170.66,0.0,0.99874,0.0,0.1594]
[1778072591625,74.99,82171.15,0.0,0.99874,0.0,0.15932]
[1778072597102,74.99,82170.49,0.0,0.99874,0.0,0.15943]
[1778072599952,74.99,82170.52,0.0,0.99874,0.0,0.15942]
[1778072599982,74.99,82168.28,0.0,0.99873,0.0,0.1598]
[1778072600054,74.99,82168.28,0.0,0.99873,0.0,0.1598]
[1778072600077,74.99,82168.28,0.0,0.99873,0.0,0.1598]
[1778072600123,74.99,82166.39,0.0,0.99873,0.0,0.16011]
[1778072603076,74.99,82166.51,0.0,0.99873,0.0,0.16009]
[1778072603326,74.99,82166.51,0.0,0.99873,0.0,0.16009]
[1778072607172,74.99,82168.31,0.0,0.99873,0.0,0.15979]
[1778072608452,74.99,82168.31,0.0,0.99873,0.0,0.15979]
[1778072608568,74.99,82168.31,0.0,0.99873,0.0,0.15979]
[1778072608578,74.99,82168.31,0.0,0.99873,0.0,0.15979]
[1778072608611,74.99,82170.84,0.0,0.99874,0.0,0.15937]
[1778072609187,74.99,82182.83,0.0,0.99875,0.0,0.15739]
[1778072610194,74.99,82190.85,0.0,0.99877,0.0,0.15608]
[1778072611202,74.99,82195.81,0.0,0.99878,0.0,0.15459]
[1778072612208,74.99,82201.14,0.0,0.99879,0.0,0.15373]
[1778072614092,74.99,82201.58,0.0,0.99879,0.0,0.15366]
[1778072614190,74.99,82201.58,0.0,0.99879,0.0,0.15366]
[1778072614328,74.99,82201.58,0.0,0.99879,0.0,0.15366]
[1778072614370,74.99,82201.21,0.0,0.99879,0.0,0.15372]
[1778072618250,74.99,82203.14,0.0,0.99879,0.0,0.15341]
[1778072619257,74.99,82205.77,0.0,0.99879,0.0,0.15299]
[1778072621502,74.99,82204.71,0.0,0.99879,0.0,0.15315]
[1778072624522,74.99,82204.7,0.0,0.99879,0.0,0.15316]
[1778072624571,74.99,82204.7,0.0,0.99879,0.0,0.15316]
[1778072624578,74.99,82204.7,0.0,0.99879,0.0,0.15316]
[1778072624583,74.99,82203.66,0.0,0.99879,0.0,0.15332]
[1778072628321,74.99,82201.84,0.0,0.99879,0.0,0.15362]
[1778072629872,74.99,82201.84,0.0,0.99879,0.0,0.15362]
[1778072629907,74.99,82201.84,0.0,0.99879,0.0,0.15362]
[1778072629972,74.99,82200.34,0.0,0.99878,0.0,0.15386]
[1778072630084,74.99,82200.34,0.0,0.99878,0.0,0.15386]
[1778072630335,74.99,82196.84,0.0,0.99878,0.0,0.15442]
[1778072632353,74.99,82199.41,0.0,0.99878,0.0,0.15401]
[1778072637388,74.99,82198.23,0.0,0.99878,0.0,0.1542]
[1778072638590,74.99,82198.23,0.0,0.99878,0.0,0.1542]
[1778072638698,74.99,82198.23,0.0,0.99878,0.0,0.1542]
[1778072638826,74.99,82198.23,0.0,0.99878,0.0,0.1542]
[1778072638863,74.99,82198.45,0.0,0.99878,0.0,0.15416]
[1778072644787,74.99,82197.49,0.0,0.99878,0.0,0.15432]
[1778072644830,74.99,82197.49,0.0,0.99878,0.0,0.15432]
[1778072644927,74.99,82201.91,0.0,0.99879,0.0,0.1536]
[1778072645077,74.99,82201.91,0.0,0.99879,0.0,0.1536]
[1778072645444,74.99,82204.08,0.0,0.99879,0.0,0.15326]
[1778072649473,74.99,82202.14,0.0,0.99879,0.0,0.15357]
[1778072650815,74.99,82202.14,0.0,0.99879,0.0,0.15357]
[1778072650825,74.99,82202.14,0.0,0.99879,0.0,0.15357]
[1778072650904,74.99,82202.14,0.0,0.99879,0.0,0.15357]
[1778072651078,74.99,82203.6,0.0,0.99879,0.0,0.15333]
[1778072652494,74.99,82195.85,0.0,0.99878,0.0,0.15458]
[1778072654084,74.99,82187.12,0.0,0.99877,0.0,0.156]
[1778072654197,74.99,82187.12,0.0,0.99877,0.0,0.156]
[1778072654325,74.99,82187.12,0.0,0.99877,0.0,0.156]
[1778072654508,74.99,82186.75,0.0,0.99877,0.0,0.15606]
[1778072655515,74.99,82181.28,0.0,0.99876,0.0,0.15695]
[1778072656522,74.99,82178.11,0.0,0.99875,0.0,0.15747]
[1778072658536,74.99,82176.42,0.0,0.99875,0.0,0.15775]
[1778072659543,74.99,82173.4,0.0,0.99875,0.0,0.15825]
[1778072660550,74.99,82171.77,0.0,0.99874,0.0,0.15852]
[1778072661551,74.99,82171.77,0.0,0.99874,0.0,0.15852]
[1778072661592,74.99,82171.77,0.0,0.99874,0.0,0.15852]
[1778072661671,74.99,82171.77,0.0,0.99874,0.0,0.15852]
[1778072661827,74.99,82171.77,0.0,0.99874,0.0,0.15852]
[1778072661874,74.99,82170.79,0.0,0.99874,0.0,0.15868]
[1778072662779,74.99,82170.79,0.0,0.99874,0.0,0.15868]
[1778072662950,74.99,82174.18,0.0,0.99875,0.0,0.15812]
[1778072663571,74.99,82178.26,0.0,0.99875,0.0,0.15745]
[1778072666679,74.99,82178.79,0.0,0.99875,0.0,0.15736]
[1778072666761,74.99,82178.79,0.0,0.99875,0.0,0.15736]
[1778072666830,74.99,82178.79,0.0,0.99875,0.0,0.15736]
[1778072666862,74.99,82178.59,0.0,0.99875,0.0,0.15739]
[1778072670846,74.99,82179.03,0.0,0.99875,0.0,0.15732]
[1778072670996,74.99,82179.03,0.0,0.99875,0.0,0.15732]
[1778072671079,74.99,82179.03,0.0,0.99875,0.0,0.15732]
[1778072670995,74.99,82177.39,0.0,0.99875,0.0,0.15759]
[1778072671120,74.99,82177.39,0.0,0.99875,0.0,0.15759]
[1778072671233,74.99,82177.39,0.0,0.99875,0.0,0.15759]
[1778072671326,74.99,82177.39,0.0,0.99875,0.0,0.15759]
[1778072671345,74.99,82177.39,0.0,0.99875,0.0,0.15759]
[1778072671629,74.99,82173.72,0.0,0.99875,0.0,0.1575]
[1778072673643,74.99,82175.5,0.0,0.99875,0.0,0.1572]
[1778072675078,74.99,82175.5,0.0,0.99875,0.0,0.1572]
[1778072674650,74.99,82178.23,0.0,0.99876,0.0,0.15676]
[1778072675326,74.99,82178.23,0.0,0.99876,0.0,0.15676]
[1778072675438,74.99,82178.23,0.0,0.99876,0.0,0.15676]
[1778072675550,74.99,82178.23,0.0,0.99876,0.0,0.15676]
[1778072675575,74.99,82178.23,0.0,0.99876,0.0,0.15676]
[1778072675692,74.99,82178.23,0.0,0.99876,0.0,0.15676]
[1778072675793,74.99,82177.91,0.0,0.99876,0.0,0.15681]
[1778072678854,74.99,82178.26,0.0,0.99876,0.0,0.15675]
[1778072678896,74.99,82178.26,0.0,0.99876,0.0,0.15675]
[1778072678930,74.99,82178.26,0.0,0.99876,0.0,0.15675]
[1778072679076,74.99,82178.26,0.0,0.99876,0.0,0.15675]
[1778072679031,74.99,82182.92,0.0,0.99877,0.0,0.15599]
[1778072679171,74.99,82182.92,0.0,0.99877,0.0,0.15599]
[1778072679293,74.99,82182.92,0.0,0.99877,0.0,0.15599]
[1778072679325,74.99,82182.92,0.0,0.99877,0.0,0.15599]
[1778072679361,74.99,82182.92,0.0,0.99877,0.0,0.15599]
[1778072679471,74.99,82182.92,0.0,0.99877,0.0,0.15599]
[1778072679581,74.99,82182.92,0.0,0.99877,0.0,0.15599]
[1778072679686,74.99,82190.17,0.0,0.99878,0.0,0.15481]
[1778072680694,74.99,82192.84,0.0,0.99878,0.0,0.15438]
[1778072681701,74.99,82195.42,0.0,0.99878,0.0,0.15397]
[1778072683075,74.99,82195.42,0.0,0.99878,0.0,0.15397]
[1778072683094,74.99,82197.1,0.0,0.99879,0.0,0.15369]
[1778072683715,74.99,82198.78,0.0,0.99879,0.0,0.15342]
[1778072686736,74.99,82197.84,0.0,0.99879,0.0,0.15358]
[1778072687501,74.99,82197.84,0.0,0.99879,0.0,0.15358]
[1778072688751,74.99,82196.44,0.0,0.99878,0.0,0.1538]
[1778072692817,74.99,82167.64,0.0,0.99874,0.0,0.1585]
[1778072693462,74.99,82167.64,0.0,0.99874,0.0,0.1585]
[1778072693790,74.99,82130.3,0.0,0.99869,0.0,0.16478]
[1778072694737,74.99,82130.3,0.0,0.99869,0.0,0.16478]
[1778072694801,74.99,82116.88,0.0,0.99867,0.0,0.16709]
[1778072695808,74.99,82114.61,0.0,0.99866,0.0,0.16749]
[1778072696196,74.99,82114.61,0.0,0.99866,0.0,0.16749]
[1778072696815,74.99,82118.01,0.0,0.99867,0.0,0.1669]
[1778072697830,74.99,82124.84,0.0,0.99868,0.0,0.16572]
[1778072698844,74.99,82114.87,0.0,0.99866,0.0,0.16744]
[1778072699848,74.99,82099.54,0.0,0.99864,0.0,0.17012]
[1778072700712,74.99,82099.54,0.0,0.99864,0.0,0.17012]
[1778072700834,74.99,82099.54,0.0,0.99864,0.0,0.17012]
[1778072700857,74.99,82094.19,0.0,0.99863,0.0,0.17107]
[1778072702871,74.99,82088.74,0.0,0.99862,0.0,0.17204]
[1778072703880,74.99,82080.31,0.0,0.99861,0.0,0.17354]
[1778072705893,74.99,82077.23,0.0,0.99861,0.0,0.1741]
[1778072706901,74.99,82082.28,0.0,0.99861,0.0,0.17319]
[1778072707907,74.99,82085.08,0.0,0.99862,0.0,0.17269]
[1778072708914,74.99,82099.07,0.0,0.99864,0.0,0.17021]
[1778072709921,74.99,82102.66,0.0,0.99865,0.0,0.16958]
[1778072711042,74.99,82107.03,0.0,0.99865,0.0,0.16881]
[1778072713949,74.99,82111.68,0.0,0.99866,0.0,0.168]
[1778072715963,74.99,82113.94,0.0,0.99866,0.0,0.1676]
[1778072716981,74.99,82116.76,0.0,0.99867,0.0,0.16711]
[1778072717980,74.99,82113.81,0.0,0.99866,0.0,0.16763]
[1778072720264,74.99,82113.41,0.0,0.99866,0.0,0.1677]
[1778072720328,74.99,82113.41,0.0,0.99866,0.0,0.1677]
[1778072720380,74.99,82113.41,0.0,0.99866,0.0,0.1677]
[1778072720488,74.99,82113.41,0.0,0.99866,0.0,0.1677]
[1778072720578,74.99,82113.41,0.0,0.99866,0.0,0.1677]
[1778072720603,74.99,82113.41,0.0,0.99866,0.0,0.1677]
[1778072720680,74.99,82113.41,0.0,0.99866,0.0,0.1677]
[1778072720828,74.99,82113.41,0.0,0.99866,0.0,0.1677]
[1778072720911,74.99,82113.41,0.0,0.99866,0.0,0.1677]
[1778072721014,74.99,82113.41,0.0,0.99866,0.0,0.1677]
[1778072721129,74.99,82113.41,0.0,0.99866,0.0,0.1677]
[1778072721115,74.99,82113.83,0.0,0.99866,0.0,0.16762]
[1778072721239,74.99,82113.83,0.0,0.99866,0.0,0.16762]
[1778072721351,74.99,82113.83,0.0,0.99866,0.0,0.16762]
[1778072722008,74.99,82114.14,0.0,0.99866,0.0,0.16757]
[1778072722520,74.99,82114.14,0.0,0.99866,0.0,0.16757]
[1778072723088,74.99,82114.14,0.0,0.99866,0.0,0.16757]
[1778072723096,74.99,82107.05,0.0,0.99865,0.0,0.16881]
[1778072724022,74.99,82100.43,0.0,0.99864,0.0,0.16997]
[1778072725029,74.99,82089.54,0.0,0.99863,0.0,0.17189]
[1778072726038,74.99,82078.9,0.0,0.99861,0.0,0.1738]
[1778072727045,74.99,82075.88,0.0,0.9986,0.0,0.17434]
[1778072728052,74.99,82073.45,0.0,0.9986,0.0,0.17478]
[1778072729059,74.99,82071.56,0.0,0.9986,0.0,0.17512]
[1778072731074,74.99,82070.29,0.0,0.9986,0.0,0.17459]
[1778072732081,74.99,82072.55,0.0,0.9986,0.0,0.17418]
[1778072732554,74.99,82072.55,0.0,0.9986,0.0,0.17418]
[1778072733088,74.99,82073.6,0.0,0.99861,0.0,0.17399]
[1778072734095,74.99,82071.09,0.0,0.9986,0.0,0.17445]
[1778072735102,74.99,82069.79,0.0,0.9986,0.0,0.17468]
[1778072738123,74.99,82071.12,0.0,0.9986,0.0,0.17444]
[1778072740137,74.99,82072.79,0.0,0.9986,0.0,0.17414]
[1778072741144,74.99,82074.15,0.0,0.99861,0.0,0.1739]
[1778072742151,74.99,82072.9,0.0,0.9986,0.0,0.17412]
[1778072743158,74.99,82072.07,0.0,0.9986,0.0,0.17427]
[1778072745172,74.99,82075.13,0.0,0.99861,0.0,0.17372]
[1778072747186,74.99,82072.58,0.0,0.9986,0.0,0.17418]
[1778072748195,74.99,82068.58,0.0,0.9986,0.0,0.1749]
[1778072753230,74.99,82066.64,0.0,0.99859,0.0,0.17525]
[1778072757258,74.99,82064.78,0.0,0.99859,0.0,0.17559]
[1778072758265,74.99,82065.63,0.0,0.99859,0.0,0.17543]
[1778072761287,74.99,82064.06,0.0,0.99859,0.0,0.17572]
[1778072762294,74.99,82062.46,0.0,0.99859,0.0,0.17601]
[1778072763301,74.99,82054.88,0.0,0.99858,0.0,0.17739]
[1778072764308,74.99,82047.89,0.0,0.99856,0.0,0.17867]
[1778072765315,74.99,82046.83,0.0,0.99856,0.0,0.17887]
[1778072768336,74.99,82047.61,0.0,0.99856,0.0,0.17873]
[1778072769343,74.99,82046.81,0.0,0.99856,0.0,0.17887]
[1778072770350,74.99,82043.75,0.0,0.99856,0.0,0.17944]
[1778072771357,74.99,82039.47,0.0,0.99855,0.0,0.18023]
[1778072772364,74.99,82036.92,0.0,0.99855,0.0,0.18071]
[1778072773371,74.99,82050.22,0.0,0.99857,0.0,0.17825]
[1778072774378,74.99,82063.19,0.0,0.99859,0.0,0.17588]
[1778072775386,74.99,82057.33,0.0,0.99858,0.0,0.17694]
[1778072777165,74.99,82038.87,0.0,0.99855,0.0,0.18034]
[1778072777399,74.99,82028.79,0.0,0.99853,0.0,0.18222]
[1778072778414,74.99,82049.46,0.0,0.99857,0.0,0.17839]
[1778072779419,74.99,82063.2,0.0,0.99859,0.0,0.17587]
[1778072780426,74.99,82060.5,0.0,0.99858,0.0,0.17636]
[1778072781866,74.99,82063.31,0.0,0.99859,0.0,0.17585]
[1778072783732,74.99,82063.2,0.0,0.99859,0.0,0.17587]
[1778072783738,74.99,82046.2,0.0,0.99856,0.0,0.17899]
[1778072784698,74.99,82046.2,0.0,0.99856,0.0,0.17899]
[1778072784721,74.99,82030.53,0.0,0.99854,0.0,0.1819]
[1778072785462,74.99,82027.2,0.0,0.99853,0.0,0.18252]
[1778072787074,74.99,82027.2,0.0,0.99853,0.0,0.18252]
[1778072787483,74.99,82016.01,0.0,0.99851,0.0,0.18463]
[1778072789076,74.99,82016.01,0.0,0.99851,0.0,0.18463]
[1778072789166,74.99,82015.55,0.0,0.99851,0.0,0.18472]
[1778072790584,74.99,82015.99,0.0,0.99851,0.0,0.18464]
[1778072790830,74.99,82015.99,0.0,0.99851,0.0,0.18464]
[1778072791511,74.99,82014.55,0.0,0.99851,0.0,0.18412]
[1778072793528,74.99,82018.36,0.0,0.99852,0.0,0.1834]
[1778072796549,74.99,82022.05,0.0,0.99853,0.0,0.1827]
[1778072801798,74.99,82023.43,0.0,0.99853,0.0,0.18245]
[1778072801811,74.99,82023.43,0.0,0.99853,0.0,0.18245]
[1778072801831,74.99,82023.43,0.0,0.99853,0.0,0.18245]
[1778072801899,74.99,82022.22,0.0,0.99853,0.0,0.18267]
[1778072802326,74.99,82022.22,0.0,0.99853,0.0,0.18267]
[1778072802365,74.99,82022.22,0.0,0.99853,0.0,0.18267]
[1778072802578,74.99,82022.22,0.0,0.99853,0.0,0.18267]
[1778072803598,74.99,82027.34,0.0,0.99854,0.0,0.18171]
[1778072805612,74.99,82033.42,0.0,0.99855,0.0,0.18058]
[1778072807627,74.99,82040.04,0.0,0.99856,0.0,0.17935]
[1778072808634,74.99,82043.39,0.0,0.99856,0.0,0.17873]
[1778072810649,74.99,82038.31,0.0,0.99855,0.0,0.17967]
[1778072811656,74.99,82031.39,0.0,0.99854,0.0,0.18096]
[1778072812670,74.99,82026.62,0.0,0.99854,0.0,0.18185]
[1778072813677,74.99,82020.36,0.0,0.99852,0.0,0.18302]
[1778072815691,74.99,82019.43,0.0,0.99852,0.0,0.1832]
[1778072816412,74.99,82019.43,0.0,0.99852,0.0,0.1832]
[1778072816470,74.99,82019.43,0.0,0.99852,0.0,0.1832]
[1778072816579,74.99,82019.43,0.0,0.99852,0.0,0.1832]
[1778072816686,74.99,82019.43,0.0,0.99852,0.0,0.1832]
[1778072816799,74.99,82019.43,0.0,0.99852,0.0,0.1832]
[1778072816825,74.99,82019.43,0.0,0.99852,0.0,0.1832]
[1778072816899,74.99,82019.98,0.0,0.99852,0.0,0.18309]
[1778072817705,74.99,82022.65,0.0,0.99853,0.0,0.18259]
[1778072818713,74.99,82026.29,0.0,0.99853,0.0,0.18191]
[1778072822050,74.99,82026.25,0.0,0.99853,0.0,0.18192]
[1778072822079,74.99,82026.25,0.0,0.99853,0.0,0.18192]
[1778072822109,74.99,82026.25,0.0,0.99853,0.0,0.18192]
[1778072822140,74.99,82026.25,0.0,0.99853,0.0,0.18192]
[1778072822250,74.99,82026.25,0.0,0.99853,0.0,0.18192]
[1778072822278,74.99,82025.86,0.0,0.99853,0.0,0.18199]
[1778072822332,74.99,82025.86,0.0,0.99853,0.0,0.18199]
[1778072822740,74.99,82028.36,0.0,0.99854,0.0,0.18152]
[1778072823747,74.99,82026.27,0.0,0.99853,0.0,0.18191]
[1778072825761,74.99,82021.02,0.0,0.99853,0.0,0.1829]
[1778072826868,74.99,82021.02,0.0,0.99853,0.0,0.1829]
[1778072826924,74.99,82021.02,0.0,0.99853,0.0,0.1829]
[1778072826978,74.99,82021.02,0.0,0.99853,0.0,0.1829]
[1778072827081,74.99,82021.02,0.0,0.99853,0.0,0.1829]
[1778072827130,74.99,82016.98,0.0,0.99852,0.0,0.18366]
[1778072828786,74.99,82011.9,0.0,0.99851,0.0,0.18462]
[1778072831809,74.99,82007.46,0.0,0.9985,0.0,0.18547]
[1778072832816,74.99,82004.88,0.0,0.9985,0.0,0.18596]
[1778072833824,74.99,82002.7,0.0,0.99849,0.0,0.18638]
[1778072838861,74.99,81995.0,0.0,0.99848,0.0,0.18785]
[1778072839868,74.99,81992.58,0.0,0.99848,0.0,0.18832]
[1778072841885,74.99,81985.16,0.0,0.99846,0.0,0.18976]
[1778072842892,74.99,81981.97,0.0,0.99846,0.0,0.19038]
[1778072844157,74.99,81981.97,0.0,0.99846,0.0,0.19038]
[1778072844163,74.99,81981.97,0.0,0.99846,0.0,0.19038]
[1778072844261,74.99,81981.97,0.0,0.99846,0.0,0.19038]
[1778072844258,74.99,81983.01,0.0,0.99846,0.0,0.19018]
[1778072844327,74.99,81983.01,0.0,0.99846,0.0,0.19018]
[1778072844906,74.99,81983.12,0.0,0.99846,0.0,0.19016]
[1778072845913,74.99,81980.22,0.0,0.99846,0.0,0.19072]
[1778072846832,74.99,81980.22,0.0,0.99846,0.0,0.19072]
[1778072846920,74.99,81972.61,0.0,0.99844,0.0,0.19221]
[1778072847927,74.99,81964.83,0.0,0.99843,0.0,0.19375]
[1778072848934,74.99,81959.18,0.0,0.99842,0.0,0.19487]
[1778072849941,74.99,81963.19,0.0,0.99843,0.0,0.19408]
[1778072850948,74.99,81965.58,0.0,0.99843,0.0,0.1936]
[1778072851955,74.99,81965.95,0.0,0.99844,0.0,0.19271]
[1778072853171,74.99,81965.95,0.0,0.99844,0.0,0.19271]
[1778072856865,74.99,81964.37,0.0,0.99843,0.0,0.19302]
[1778072856920,74.99,81964.37,0.0,0.99843,0.0,0.19302]
[1778072856976,74.99,81964.37,0.0,0.99843,0.0,0.19302]
[1778072857079,74.99,81964.37,0.0,0.99843,0.0,0.19302]
[1778072857155,74.99,81960.0,0.0,0.99843,0.0,0.19388]
[1778072862033,74.99,81955.26,0.0,0.99842,0.0,0.19483]
[1778072863301,74.99,81955.26,0.0,0.99842,0.0,0.19483]
[1778072863041,74.99,81932.3,0.0,0.99838,0.0,0.19945]
[1778072864048,74.99,81921.36,0.0,0.99836,0.0,0.20169]
[1778072865056,74.99,81919.08,0.0,0.99835,0.0,0.20216]
[1778072866444,74.99,81919.01,0.0,0.99835,0.0,0.20217]
[1778072867085,74.99,81902.86,0.0,0.99832,0.0,0.20552]
[1778072867364,74.99,81902.86,0.0,0.99832,0.0,0.20552]
[1778072867940,74.99,81902.86,0.0,0.99832,0.0,0.20552]
[1778072868086,74.99,81891.3,0.0,0.9983,0.0,0.20795]
[1778072869091,74.99,81901.3,0.0,0.99832,0.0,0.20585]
[1778072870098,74.99,81902.87,0.0,0.99832,0.0,0.20552]
[1778072870799,74.99,81902.87,0.0,0.99832,0.0,0.20552]
[1778072873596,74.99,81903.19,0.0,0.99832,0.0,0.20545]
[1778072873828,74.99,81903.19,0.0,0.99832,0.0,0.20545]
[1778072874128,74.99,81905.45,0.0,0.99833,0.0,0.20498]
[1778072877149,74.99,81903.23,0.0,0.99832,0.0,0.20544]
[1778072880170,74.99,81898.98,0.0,0.99831,0.0,0.20633]
[1778072882185,74.99,81891.74,0.0,0.9983,0.0,0.20786]
[1778072882826,74.99,81891.74,0.0,0.9983,0.0,0.20786]
[1778072883191,74.99,81883.23,0.0,0.99828,0.0,0.20966]
[1778072884198,74.99,81877.28,0.0,0.99827,0.0,0.21093]
[1778072885215,74.99,81869.17,0.0,0.99826,0.0,0.21267]
[1778072886233,74.99,81862.02,0.0,0.99824,0.0,0.21421]
[1778072886473,74.99,81862.02,0.0,0.99824,0.0,0.21421]
[1778072887229,74.99,81853.93,0.0,0.99823,0.0,0.21597]
[1778072888236,74.99,81851.07,0.0,0.99822,0.0,0.2166]
[1778072889243,74.99,81848.79,0.0,0.99822,0.0,0.2171]
[1778072889737,74.99,81848.79,0.0,0.99822,0.0,0.2171]
[1778072890308,74.99,81848.79,0.0,0.99822,0.0,0.2171]
[1778072890250,74.99,81852.9,0.0,0.99822,0.0,0.2162]
[1778072891257,74.99,81858.36,0.0,0.99823,0.0,0.21501]
[1778072893271,74.99,81854.99,0.0,0.99823,0.0,0.21574]
[1778072894278,74.99,81846.82,0.0,0.99821,0.0,0.21753]
[1778072895285,74.99,81844.06,0.0,0.99821,0.0,0.21814]
[1778072896292,74.99,81841.05,0.0,0.9982,0.0,0.2188]
[1778072897299,74.99,81846.57,0.0,0.99821,0.0,0.21759]
[1778072898307,74.99,81864.75,0.0,0.99825,0.0,0.21362]
[1778072899314,74.99,81876.07,0.0,0.99827,0.0,0.21119]
[1778072900321,74.99,81875.81,0.0,0.99827,0.0,0.21124]
[1778072901328,74.99,81894.72,0.0,0.99831,0.0,0.20723]
[1778072902341,74.99,81912.12,0.0,0.99834,0.0,0.20359]
[1778072903347,74.99,81920.3,0.0,0.99835,0.0,0.2019]
[1778072904354,74.99,81924.43,0.0,0.99836,0.0,0.20106]
[1778072905361,74.99,81924.47,0.0,0.99836,0.0,0.20105]
[1778072906392,74.99,81926.87,0.0,0.99837,0.0,0.20056]
[1778072907391,74.99,81929.74,0.0,0.99837,0.0,0.19997]
[1778072908398,74.99,81927.34,0.0,0.99837,0.0,0.20046]
[1778072910546,74.99,81927.34,0.0,0.99837,0.0,0.20046]
[1778072909405,74.99,81921.83,0.0,0.99836,0.0,0.20159]
[1778072910707,74.99,81927.27,0.0,0.99837,0.0,0.20048]
[1778072912501,74.99,81934.59,0.0,0.99839,0.0,0.19814]
[1778072913942,74.99,81934.59,0.0,0.99839,0.0,0.19814]
[1778072914515,74.99,81930.92,0.0,0.99838,0.0,0.19889]
[1778072915522,74.99,81928.52,0.0,0.99838,0.0,0.19938]
[1778072916529,74.99,81920.8,0.0,0.99836,0.0,0.20095]
[1778072917538,74.99,81913.01,0.0,0.99835,0.0,0.20255]
[1778072919551,74.99,81919.2,0.0,0.99836,0.0,0.20128]
[1778072920578,74.99,81912.76,0.0,0.99835,0.0,0.20261]
[1778072921570,74.99,81901.6,0.0,0.99833,0.0,0.20492]
[1778072922577,74.99,81896.11,0.0,0.99832,0.0,0.20607]
[1778072923584,74.99,81898.59,0.0,0.99832,0.0,0.20555]
[1778072924805,74.99,81898.59,0.0,0.99832,0.0,0.20555]
[1778072924814,74.99,81901.61,0.0,0.99833,0.0,0.20492]
[1778072925599,74.99,81906.15,0.0,0.99833,0.0,0.20397]
[1778072926606,74.99,81908.66,0.0,0.99834,0.0,0.20345]
[1778072927613,74.99,81913.19,0.0,0.99835,0.0,0.20252]
[1778072928525,74.99,81913.19,0.0,0.99835,0.0,0.20252]
[1778072928635,74.99,81921.52,0.0,0.99836,0.0,0.2008]
[1778072929640,74.99,81924.21,0.0,0.99837,0.0,0.20025]
[1778072930647,74.99,81931.79,0.0,0.99838,0.0,0.19871]
[1778072931654,74.99,81936.08,0.0,0.99839,0.0,0.19784]
[1778072934685,74.99,81946.97,0.0,0.99841,0.0,0.19565]
[1778072935684,74.99,81959.11,0.0,0.99843,0.0,0.19324]
[1778072936726,74.99,81981.32,0.0,0.99847,0.0,0.18889]
[1778072937734,74.99,81981.32,0.0,0.99847,0.0,0.18889]
[1778072937758,74.99,81998.55,0.0,0.9985,0.0,0.18557]
[1778072938709,74.99,82005.58,0.0,0.99851,0.0,0.18424]
[1778072940363,74.99,82005.58,0.0,0.99851,0.0,0.18424]
[1778072940373,74.99,81998.98,0.0,0.9985,0.0,0.18549]
[1778072940723,74.99,81994.8,0.0,0.99849,0.0,0.18629]
[1778072941730,74.99,81991.11,0.0,0.99849,0.0,0.187]
[1778072944189,74.99,81992.69,0.0,0.99849,0.0,0.1867]
[1778072944329,74.99,81992.69,0.0,0.99849,0.0,0.1867]
[1778072944430,74.99,81986.06,0.0,0.99848,0.0,0.18797]
[1778072944751,74.99,81983.25,0.0,0.99847,0.0,0.18851]
[1778072945758,74.99,81976.66,0.0,0.99846,0.0,0.18979]
[1778072947772,74.99,81974.46,0.0,0.99846,0.0,0.19022]
[1778072952286,74.99,81973.76,0.0,0.99846,0.0,0.19036]
[1778072952329,74.99,81973.76,0.0,0.99846,0.0,0.19036]
[1778072952333,74.99,81973.76,0.0,0.99846,0.0,0.19036]
[1778072952373,74.99,81973.76,0.0,0.99846,0.0,0.19036]
[1778072952448,74.99,81973.76,0.0,0.99846,0.0,0.19036]
[1778072952580,74.99,81973.69,0.0,0.99846,0.0,0.19037]
[1778072952807,74.99,81974.68,0.0,0.99846,0.0,0.19018]
[1778072953814,74.99,81970.89,0.0,0.99845,0.0,0.19092]
[1778072954821,74.99,81972.98,0.0,0.99846,0.0,0.19051]
[1778072955828,74.99,81976.69,0.0,0.99846,0.0,0.18979]
[1778072956835,74.99,81979.43,0.0,0.99847,0.0,0.18926]
[1778072958849,74.99,81982.02,0.0,0.99847,0.0,0.18875]
[1778072961870,74.99,81986.21,0.0,0.99848,0.0,0.18794]
[1778072962877,74.99,81990.44,0.0,0.99849,0.0,0.18713]
[1778072963884,74.99,81998.08,0.0,0.9985,0.0,0.18566]
[1778072964891,74.99,82000.23,0.0,0.9985,0.0,0.18525]
[1778072966905,74.99,81998.14,0.0,0.9985,0.0,0.18565]
[1778072969713,74.99,81997.27,0.0,0.9985,0.0,0.18582]
[1778072969769,74.99,81997.27,0.0,0.9985,0.0,0.18582]
[1778072969828,74.99,81997.27,0.0,0.9985,0.0,0.18582]
[1778072969884,74.99,81997.27,0.0,0.9985,0.0,0.18582]
[1778072970078,74.99,81997.27,0.0,0.9985,0.0,0.18582]
[1778072970178,74.99,81996.52,0.0,0.9985,0.0,0.18596]
[1778072970933,74.99,82002.83,0.0,0.99851,0.0,0.18476]
[1778072973773,74.99,82005.66,0.0,0.99852,0.0,0.18343]
[1778072973827,74.99,82005.66,0.0,0.99852,0.0,0.18343]
[1778072973853,74.99,82005.66,0.0,0.99852,0.0,0.18343]
[1778072973963,74.99,82005.66,0.0,0.99852,0.0,0.18343]
[1778072974075,74.99,82005.66,0.0,0.99852,0.0,0.18343]
[1778072974176,74.99,82005.38,0.0,0.99852,0.0,0.18348]
[1778072975968,74.99,82003.36,0.0,0.99851,0.0,0.18387]
[1778072977983,74.99,82006.7,0.0,0.99852,0.0,0.18324]
[1778072979024,74.99,82006.7,0.0,0.99852,0.0,0.18324]
[1778072979077,74.99,82006.7,0.0,0.99852,0.0,0.18324]
[1778072979096,74.99,82006.7,0.0,0.99852,0.0,0.18324]
[1778072979168,74.99,82006.7,0.0,0.99852,0.0,0.18324]
[1778072979285,74.99,82006.7,0.0,0.99852,0.0,0.18324]
[1778072979326,74.99,82006.7,0.0,0.99852,0.0,0.18324]
[1778072979343,74.99,82006.38,0.0,0.99852,0.0,0.1833]
[1778072984243,74.99,82007.33,0.0,0.99852,0.0,0.18312]
[1778072984305,74.99,82007.33,0.0,0.99852,0.0,0.18312]
[1778072984336,74.99,82007.33,0.0,0.99852,0.0,0.18312]
[1778072984377,74.99,82007.33,0.0,0.99852,0.0,0.18312]
[1778072984488,74.99,82007.33,0.0,0.99852,0.0,0.18312]
[1778072984471,74.99,82008.87,0.0,0.99852,0.0,0.18283]
[1778072984579,74.99,82008.87,0.0,0.99852,0.0,0.18283]
[1778072984599,74.99,82008.87,0.0,0.99852,0.0,0.18283]
[1778072984708,74.99,82008.87,0.0,0.99852,0.0,0.18283]
[1778072984821,74.99,82008.87,0.0,0.99852,0.0,0.18283]
[1778072984827,74.99,82008.87,0.0,0.99852,0.0,0.18283]
[1778072985032,74.99,82008.48,0.0,0.99852,0.0,0.1829]
[1778072988327,74.99,82008.15,0.0,0.99852,0.0,0.18296]
[1778072988577,74.99,82008.69,0.0,0.99852,0.0,0.18286]
[1778072988592,74.99,82008.69,0.0,0.99852,0.0,0.18286]
[1778072988695,74.99,82008.69,0.0,0.99852,0.0,0.18286]
[1778072988806,74.99,82008.69,0.0,0.99852,0.0,0.18286]
[1778072988825,74.99,82008.69,0.0,0.99852,0.0,0.18286]
[1778072988936,74.99,82008.69,0.0,0.99852,0.0,0.18286]
[1778072992335,74.99,82008.42,0.0,0.99852,0.0,0.18291]
[1778072992574,74.99,82007.46,0.0,0.99852,0.0,0.18309]
[1778072992578,74.99,82007.46,0.0,0.99852,0.0,0.18309]
[1778072992698,74.99,82007.46,0.0,0.99852,0.0,0.18309]
[1778072992809,74.99,82007.46,0.0,0.99852,0.0,0.18309]
[1778072992826,74.99,82007.46,0.0,0.99852,0.0,0.18309]
[1778072992918,74.99,82007.46,0.0,0.99852,0.0,0.18309]
[1778072993094,74.99,82007.49,0.0,0.99852,0.0,0.18309]
[1778072994827,74.99,82008.86,0.0,0.99852,0.0,0.18283]
[1778072994936,74.99,82008.86,0.0,0.99852,0.0,0.18283]
[1778072995061,74.99,82008.86,0.0,0.99852,0.0,0.18283]
[1778072995079,74.99,82008.86,0.0,0.99852,0.0,0.18283]
[1778072995173,74.99,82008.86,0.0,0.99852,0.0,0.18283]
[1778072995280,74.99,82008.86,0.0,0.99852,0.0,0.18283]
[1778072995324,74.99,82008.86,0.0,0.99852,0.0,0.18283]
[1778072995456,74.99,82008.86,0.0,0.99852,0.0,0.18283]
[1778072995568,74.99,82008.54,0.0,0.99852,0.0,0.18289]
[1778072995574,74.99,82008.54,0.0,0.99852,0.0,0.18289]
[1778072995678,74.99,82008.54,0.0,0.99852,0.0,0.18289]
[1778072995789,74.99,82008.54,0.0,0.99852,0.0,0.18289]
[1778072995825,74.99,82008.54,0.0,0.99852,0.0,0.18289]
[1778072995937,74.99,82008.54,0.0,0.99852,0.0,0.18289]
[1778072996048,74.99,82008.54,0.0,0.99852,0.0,0.18289]
[1778072996075,74.99,82008.54,0.0,0.99852,0.0,0.18289]
[1778072996190,74.99,82008.54,0.0,0.99852,0.0,0.18289]
[1778072996303,74.99,82008.54,0.0,0.99852,0.0,0.18289]
[1778072996326,74.99,82008.54,0.0,0.99852,0.0,0.18289]
[1778072996437,74.99,82008.54,0.0,0.99852,0.0,0.18289]
[1778072996370,74.99,82009.64,0.0,0.99853,0.0,0.18268]
[1778072999139,74.99,82016.85,0.0,0.99854,0.0,0.18133]
[1778073001497,74.99,82016.58,0.0,0.99854,0.0,0.18138]
[1778073001154,74.99,82013.23,0.0,0.99853,0.0,0.18201]
[1778073001521,74.99,82013.23,0.0,0.99853,0.0,0.18201]
[1778073001637,74.99,82013.23,0.0,0.99853,0.0,0.18201]
[1778073002060,74.99,82013.23,0.0,0.99853,0.0,0.18201]
[1778073002084,74.99,82013.23,0.0,0.99853,0.0,0.18201]
[1778073002187,74.99,82013.23,0.0,0.99853,0.0,0.18201]
[1778073002380,74.99,82013.23,0.0,0.99853,0.0,0.18201]
[1778073002403,74.99,82009.49,0.0,0.99853,0.0,0.18271]
[1778073006296,74.99,82009.89,0.0,0.99853,0.0,0.18263]
[1778073007196,74.99,82017.03,0.0,0.99854,0.0,0.1813]
[1778073008205,74.99,82022.99,0.0,0.99855,0.0,0.18018]
[1778073008730,74.99,82022.99,0.0,0.99855,0.0,0.18018]
[1778073008826,74.99,82022.99,0.0,0.99855,0.0,0.18018]
[1778073009099,74.99,82022.99,0.0,0.99855,0.0,0.18018]
[1778073009325,74.99,82022.99,0.0,0.99855,0.0,0.18018]
[1778073009391,74.99,82022.21,0.0,0.99855,0.0,0.18033]
[1778073010217,74.99,82029.29,0.0,0.99856,0.0,0.17902]
[1778073011224,74.99,82036.3,0.0,0.99857,0.0,0.17772]
[1778073012231,74.99,82038.01,0.0,0.99857,0.0,0.17741]
[1778073013239,74.99,82041.02,0.0,0.99858,0.0,0.17686]
[1778073013800,74.99,82041.02,0.0,0.99858,0.0,0.17686]
[1778073013826,74.99,82041.02,0.0,0.99858,0.0,0.17686]
[1778073014245,74.99,82042.03,0.0,0.99858,0.0,0.17667]
[1778073016259,74.99,82045.0,0.0,0.99858,0.0,0.17613]
[1778073016618,74.99,82045.0,0.0,0.99858,0.0,0.17613]
[1778073016676,74.99,82045.0,0.0,0.99858,0.0,0.17613]
[1778073016826,74.99,82045.0,0.0,0.99858,0.0,0.17613]
[1778073016902,74.99,82045.0,0.0,0.99858,0.0,0.17613]
[1778073017266,74.99,82043.08,0.0,0.99858,0.0,0.17648]
[1778073020080,74.99,82043.02,0.0,0.99858,0.0,0.17649]
[1778073020326,74.99,82043.02,0.0,0.99858,0.0,0.17649]
[1778073020436,74.99,82043.02,0.0,0.99858,0.0,0.17649]
[1778073022031,74.99,82043.47,0.0,0.99858,0.0,0.17641]
[1778073022079,74.99,82043.47,0.0,0.99858,0.0,0.17641]
[1778073022274,74.99,82043.47,0.0,0.99858,0.0,0.17641]
[1778073022301,74.99,82057.51,0.0,0.9986,0.0,0.17387]
[1778073023308,74.99,82068.22,0.0,0.99862,0.0,0.17195]
[1778073024081,74.99,82068.22,0.0,0.99862,0.0,0.17195]
[1778073024329,74.99,82068.22,0.0,0.99862,0.0,0.17195]
[1778073024420,74.99,82068.22,0.0,0.99862,0.0,0.17195]
[1778073024521,74.99,82065.12,0.0,0.99862,0.0,0.1725]
[1778073026329,74.99,82069.89,0.0,0.99862,0.0,0.17165]
[1778073027925,74.99,82069.59,0.0,0.99862,0.0,0.1717]
[1778073027984,74.99,82069.59,0.0,0.99862,0.0,0.1717]
[1778073028080,74.99,82069.59,0.0,0.99862,0.0,0.1717]
[1778073028143,74.99,82069.59,0.0,0.99862,0.0,0.1717]
[1778073028257,74.99,82069.59,0.0,0.99862,0.0,0.1717]
[1778073028329,74.99,82069.59,0.0,0.99862,0.0,0.1717]
[1778073028368,74.99,82069.59,0.0,0.99862,0.0,0.1717]
[1778073028785,74.99,82069.61,0.0,0.99862,0.0,0.1717]
[1778073028825,74.99,82069.61,0.0,0.99862,0.0,0.1717]
[1778073028827,74.99,82069.61,0.0,0.99862,0.0,0.1717]
[1778073028989,74.99,82069.61,0.0,0.99862,0.0,0.1717]
[1778073029075,74.99,82069.61,0.0,0.99862,0.0,0.1717]
[1778073029350,74.99,82070.12,0.0,0.99862,0.0,0.17161]
[1778073032079,74.99,82072.48,0.0,0.99863,0.0,0.17044]
[1778073032328,74.99,82072.48,0.0,0.99863,0.0,0.17044]
[1778073032371,74.99,82072.48,0.0,0.99863,0.0,0.17044]
[1778073032474,74.99,82077.48,0.0,0.99864,0.0,0.16956]
[1778073033378,74.99,82081.34,0.0,0.99865,0.0,0.16888]
[1778073034385,74.99,82083.15,0.0,0.99865,0.0,0.16857]
[1778073035392,74.99,82085.72,0.0,0.99865,0.0,0.16812]
[1778073035576,74.99,82085.72,0.0,0.99865,0.0,0.16812]
[1778073035599,74.99,82085.72,0.0,0.99865,0.0,0.16812]
[1778073035825,74.99,82085.72,0.0,0.99865,0.0,0.16812]
[1778073035834,74.99,82085.72,0.0,0.99865,0.0,0.16812]
[1778073035946,74.99,82085.72,0.0,0.99865,0.0,0.16812]
[1778073036063,74.99,82085.72,0.0,0.99865,0.0,0.16812]
[1778073036085,74.99,82085.72,0.0,0.99865,0.0,0.16812]
[1778073036175,74.99,82085.72,0.0,0.99865,0.0,0.16812]
[1778073036330,74.99,82085.72,0.0,0.99865,0.0,0.16812]
[1778073036404,74.99,82085.72,0.0,0.99865,0.0,0.16812]
[1778073036496,74.99,82085.59,0.0,0.99865,0.0,0.16814]
[1778073037708,74.99,82085.13,0.0,0.99865,0.0,0.16822]
[1778073037824,74.99,82085.13,0.0,0.99865,0.0,0.16822]
[1778073037923,74.99,82085.13,0.0,0.99865,0.0,0.16822]
[1778073038039,74.99,82085.13,0.0,0.99865,0.0,0.16822]
[1778073038076,74.99,82085.13,0.0,0.99865,0.0,0.16822]
[1778073038150,74.99,82085.13,0.0,0.99865,0.0,0.16822]
[1778073038265,74.99,82085.13,0.0,0.99865,0.0,0.16822]
[1778073038325,74.99,82085.13,0.0,0.99865,0.0,0.16822]
[1778073038383,74.99,82085.13,0.0,0.99865,0.0,0.16822]
[1778073038484,74.99,82084.44,0.0,0.99865,0.0,0.16834]
[1778073042076,74.99,82084.72,0.0,0.99865,0.0,0.16829]
[1778073042155,74.99,82084.72,0.0,0.99865,0.0,0.16829]
[1778073042326,74.99,82084.72,0.0,0.99865,0.0,0.16829]
[1778073042419,74.99,82084.72,0.0,0.99865,0.0,0.16829]
[1778073042441,74.99,82083.95,0.0,0.99865,0.0,0.16843]
[1778073045462,74.99,82085.95,0.0,0.99865,0.0,0.16808]
[1778073046077,74.99,82085.95,0.0,0.99865,0.0,0.16808]
[1778073046326,74.99,82085.95,0.0,0.99865,0.0,0.16808]
[1778073046390,74.99,82085.95,0.0,0.99865,0.0,0.16808]
[1778073046503,74.99,82085.95,0.0,0.99865,0.0,0.16808]
[1778073046469,74.99,82086.22,0.0,0.99866,0.0,0.16803]
[1778073046575,74.99,82086.22,0.0,0.99866,0.0,0.16803]
[1778073046605,74.99,82086.22,0.0,0.99866,0.0,0.16803]
[1778073046723,74.99,82086.22,0.0,0.99866,0.0,0.16803]
[1778073046828,74.99,82086.22,0.0,0.99866,0.0,0.16803]
[1778073046938,74.99,82086.22,0.0,0.99866,0.0,0.16803]
[1778073047046,74.99,82086.22,0.0,0.99866,0.0,0.16803]
[1778073047075,74.99,82086.22,0.0,0.99866,0.0,0.16803]
[1778073047161,74.99,82086.22,0.0,0.99866,0.0,0.16803]
[1778073047272,74.99,82086.22,0.0,0.99866,0.0,0.16803]
[1778073047476,74.99,82085.33,0.0,0.99865,0.0,0.16818]
[1778073050077,74.99,82085.95,0.0,0.99865,0.0,0.16808]
[1778073051505,74.99,82084.45,0.0,0.99865,0.0,0.16834]
[1778073054077,74.99,82083.91,0.0,0.99865,0.0,0.16843]
[1778073054327,74.99,82083.91,0.0,0.99865,0.0,0.16843]
[1778073055533,74.99,82085.58,0.0,0.99865,0.0,0.16814]
[1778073056108,74.99,82085.58,0.0,0.99865,0.0,0.16814]
[1778073056540,74.99,82087.43,0.0,0.99866,0.0,0.16782]
[1778073057547,74.99,82089.78,0.0,0.99866,0.0,0.16741]
[1778073058076,74.99,82089.78,0.0,0.99866,0.0,0.16741]
[1778073058152,74.99,82089.78,0.0,0.99866,0.0,0.16741]
[1778073058240,74.99,82089.78,0.0,0.99866,0.0,0.16741]
[1778073058358,74.99,82089.78,0.0,0.99866,0.0,0.16741]
[1778073058554,74.99,82090.57,0.0,0.99866,0.0,0.16727]
[1778073059574,74.99,82090.57,0.0,0.99866,0.0,0.16727]
[1778073061575,74.99,82094.55,0.0,0.99867,0.0,0.16658]
[1778073062588,74.99,82089.21,0.0,0.99866,0.0,0.16751]
[1778073063589,74.99,82090.6,0.0,0.99866,0.0,0.16726]
[1778073066610,74.99,82091.73,0.0,0.99866,0.0,0.16707]
[1778073069384,74.99,82092.66,0.0,0.99867,0.0,0.16691]
[1778073071645,74.99,82084.63,0.0,0.99865,0.0,0.16831]
[1778073072652,74.99,82076.14,0.0,0.99864,0.0,0.1698]
[1778073073659,74.99,82074.76,0.0,0.99864,0.0,0.17004]
[1778073076682,74.99,82081.81,0.0,0.99865,0.0,0.1688]
[1778073077690,74.99,82087.17,0.0,0.99866,0.0,0.16786]
[1778073078697,74.99,82090.61,0.0,0.99866,0.0,0.16726]
[1778073080100,74.99,82093.39,0.0,0.99867,0.0,0.16678]
[1778073080711,74.99,82094.77,0.0,0.99867,0.0,0.16654]
[1778073084739,74.99,82093.62,0.0,0.99867,0.0,0.16674]
[1778073087929,74.99,82094.72,0.0,0.99867,0.0,0.16655]
[1778073088768,74.99,82095.91,0.0,0.99867,0.0,0.16634]
[1778073089775,74.99,82097.18,0.0,0.99867,0.0,0.16612]
[1778073090782,74.99,82098.83,0.0,0.99867,0.0,0.16584]
[1778073092800,74.99,82103.73,0.0,0.99869,0.0,0.16427]
[1778073093805,74.99,82109.61,0.0,0.9987,0.0,0.16326]
[1778073094812,74.99,82119.5,0.0,0.99871,0.0,0.16159]
[1778073095819,74.99,82109.91,0.0,0.9987,0.0,0.16321]
[1778073096826,74.99,82100.33,0.0,0.99868,0.0,0.16485]
[1778073097833,74.99,82105.51,0.0,0.99869,0.0,0.16396]
[1778073098959,74.99,82108.81,0.0,0.9987,0.0,0.1634]
[1778073099847,74.99,82111.47,0.0,0.9987,0.0,0.16295]
[1778073100854,74.99,82114.36,0.0,0.9987,0.0,0.16246]
[1778073101861,74.99,82117.19,0.0,0.99871,0.0,0.16198]
[1778073102737,74.99,82117.19,0.0,0.99871,0.0,0.16198]
[1778073102871,74.99,82131.34,0.0,0.99873,0.0,0.1596]
[1778073103687,74.99,82131.34,0.0,0.99873,0.0,0.1596]
[1778073103877,74.99,82139.47,0.0,0.99874,0.0,0.15825]
[1778073106163,74.99,82139.24,0.0,0.99874,0.0,0.15829]
[1778073106248,74.99,82135.4,0.0,0.99873,0.0,0.15892]
[1778073108337,74.99,82136.86,0.0,0.99874,0.0,0.15868]
[1778073109347,74.99,82140.8,0.0,0.99874,0.0,0.15803]
[1778073110145,74.99,82140.8,0.0,0.99874,0.0,0.15803]
[1778073110331,74.99,82140.8,0.0,0.99874,0.0,0.15803]
[1778073110378,74.99,82143.81,0.0,0.99875,0.0,0.15753]
[1778073113949,74.99,82141.71,0.0,0.99874,0.0,0.15788]
[1778073116970,74.99,82146.2,0.0,0.99875,0.0,0.15714]
[1778073117977,74.99,82149.38,0.0,0.99876,0.0,0.15662]
[1778073120171,74.99,82151.24,0.0,0.99876,0.0,0.15631]
[1778073120197,74.99,82151.24,0.0,0.99876,0.0,0.15631]
[1778073120328,74.99,82151.24,0.0,0.99876,0.0,0.15631]
[1778073120411,74.99,82156.27,0.0,0.99877,0.0,0.15549]
[1778073120664,74.99,82156.27,0.0,0.99877,0.0,0.15549]
[1778073120711,74.99,82156.27,0.0,0.99877,0.0,0.15549]
[1778073120828,74.99,82156.27,0.0,0.99877,0.0,0.15549]
[1778073124020,74.99,82162.05,0.0,0.99877,0.0,0.15455]
[1778073125887,74.99,82160.38,0.0,0.99877,0.0,0.15482]
[1778073125952,74.99,82160.38,0.0,0.99877,0.0,0.15482]
[1778073126082,74.99,82160.38,0.0,0.99877,0.0,0.15482]
[1778073126162,74.99,82159.62,0.0,0.99877,0.0,0.15494]
[1778073127683,74.99,82157.85,0.0,0.99877,0.0,0.15523]
[1778073127774,74.99,82157.85,0.0,0.99877,0.0,0.15523]
[1778073127831,74.99,82157.85,0.0,0.99877,0.0,0.15523]
[1778073133083,74.99,82152.67,0.0,0.99876,0.0,0.15608]
[1778073134092,74.99,82140.34,0.0,0.99874,0.0,0.15811]
[1778073135099,74.99,82126.89,0.0,0.99872,0.0,0.16035]
[1778073136106,74.99,82127.3,0.0,0.99872,0.0,0.16028]
[1778073137113,74.99,82132.28,0.0,0.99873,0.0,0.15944]
[1778073138120,74.99,82137.41,0.0,0.99874,0.0,0.15859]
[1778073139127,74.99,82139.63,0.0,0.99874,0.0,0.15822]
[1778073140012,74.99,82139.63,0.0,0.99874,0.0,0.15822]
[1778073140079,74.99,82139.63,0.0,0.99874,0.0,0.15822]
[1778073140098,74.99,82139.63,0.0,0.99874,0.0,0.15822]
[1778073140333,74.99,82139.63,0.0,0.99874,0.0,0.15822]
[1778073140419,74.99,82140.45,0.0,0.99874,0.0,0.15809]
[1778073140982,74.99,82140.45,0.0,0.99874,0.0,0.15809]
[1778073141077,74.99,82140.45,0.0,0.99874,0.0,0.15809]
[1778073141078,74.99,82140.45,0.0,0.99874,0.0,0.15809]
[1778073141328,74.99,82140.45,0.0,0.99874,0.0,0.15809]
[1778073144162,74.99,82136.63,0.0,0.99874,0.0,0.15872]
[1778073146176,74.99,82134.15,0.0,0.99873,0.0,0.15913]
[1778073147183,74.99,82131.14,0.0,0.99873,0.0,0.15963]
[1778073147736,74.99,82131.14,0.0,0.99873,0.0,0.15963]
[1778073147828,74.99,82131.14,0.0,0.99873,0.0,0.15963]
[1778073147841,74.99,82131.14,0.0,0.99873,0.0,0.15963]
[1778073148078,74.99,82131.14,0.0,0.99873,0.0,0.15963]
[1778073148190,74.99,82130.49,0.0,0.99873,0.0,0.15974]
[1778073148766,74.99,82130.49,0.0,0.99873,0.0,0.15974]
[1778073148791,74.99,82130.49,0.0,0.99873,0.0,0.15974]
[1778073148824,74.99,82130.49,0.0,0.99873,0.0,0.15974]
[1778073149197,74.99,82128.38,0.0,0.99872,0.0,0.1601]
[1778073151211,74.99,82126.36,0.0,0.99873,0.0,0.15972]
[1778073156246,74.99,82130.72,0.0,0.99873,0.0,0.159]
[1778073158921,74.99,82131.55,0.0,0.99873,0.0,0.15886]
[1778073158978,74.99,82131.55,0.0,0.99873,0.0,0.15886]
[1778073159077,74.99,82131.55,0.0,0.99873,0.0,0.15886]
[1778073159504,74.99,82131.55,0.0,0.99873,0.0,0.15886]
[1778073159547,74.99,82131.55,0.0,0.99873,0.0,0.15886]
[1778073159580,74.99,82131.55,0.0,0.99873,0.0,0.15886]
[1778073159648,74.99,82131.92,0.0,0.99874,0.0,0.1588]
[1778073165311,74.99,82132.91,0.0,0.99874,0.0,0.15863]
[1778073167034,74.99,82131.92,0.0,0.99874,0.0,0.1588]
[1778073167077,74.99,82131.92,0.0,0.99874,0.0,0.1588]
[1778073167089,74.99,82131.92,0.0,0.99874,0.0,0.1588]
[1778073167213,74.99,82131.92,0.0,0.99874,0.0,0.1588]
[1778073167327,74.99,82131.92,0.0,0.99874,0.0,0.1588]
[1778073167381,74.99,82132.42,0.0,0.99874,0.0,0.15871]
[1778073168013,74.99,82132.42,0.0,0.99874,0.0,0.15871]
[1778073168035,74.99,82132.42,0.0,0.99874,0.0,0.15871]
[1778073168078,74.99,82132.42,0.0,0.99874,0.0,0.15871]
[1778073172360,74.99,82129.61,0.0,0.99873,0.0,0.15918]
[1778073174466,74.99,82129.61,0.0,0.99873,0.0,0.15918]
[1778073174541,74.99,82129.61,0.0,0.99873,0.0,0.15918]
[1778073174575,74.99,82129.61,0.0,0.99873,0.0,0.15918]
[1778073174642,74.99,82129.61,0.0,0.99873,0.0,0.15918]
[1778073174838,74.99,82129.61,0.0,0.99873,0.0,0.15918]
[1778073174892,74.99,82129.61,0.0,0.99873,0.0,0.15918]
[1778073175076,74.99,82129.61,0.0,0.99873,0.0,0.15918]
[1778073179409,74.99,82126.29,0.0,0.99873,0.0,0.15974]
[1778073180416,74.99,82123.91,0.0,0.99872,0.0,0.16013]
[1778073185451,74.99,82122.78,0.0,0.99872,0.0,0.16032]
[1778073186458,74.99,82120.07,0.0,0.99872,0.0,0.16078]
[1778073187465,74.99,82110.6,0.0,0.9987,0.0,0.16238]
[1778073188472,74.99,82107.07,0.0,0.9987,0.0,0.16298]
[1778073189479,74.99,82105.17,0.0,0.9987,0.0,0.1633]
[1778073190951,74.99,82104.44,0.0,0.99869,0.0,0.16342]
[1778073190998,74.99,82104.44,0.0,0.99869,0.0,0.16342]
[1778073191079,74.99,82104.44,0.0,0.99869,0.0,0.16342]
[1778073191117,74.99,82104.44,0.0,0.99869,0.0,0.16342]
[1778073191301,74.99,82104.44,0.0,0.99869,0.0,0.16342]
[1778073191328,74.99,82104.44,0.0,0.99869,0.0,0.16342]
[1778073191348,74.99,82104.44,0.0,0.99869,0.0,0.16342]
[1778073191576,74.99,82104.44,0.0,0.99869,0.0,0.16342]
[1778073191591,74.99,82104.26,0.0,0.99869,0.0,0.16346]
[1778073194327,74.99,82103.93,0.0,0.99869,0.0,0.16351]
[1778073194577,74.99,82103.93,0.0,0.99869,0.0,0.16351]
[1778073194598,74.99,82103.93,0.0,0.99869,0.0,0.16351]
[1778073194671,74.99,82105.36,0.0,0.9987,0.0,0.16327]
[1778073197950,74.99,82105.54,0.0,0.9987,0.0,0.16324]
[1778073198024,74.99,82105.54,0.0,0.9987,0.0,0.16324]
[1778073198077,74.99,82105.54,0.0,0.9987,0.0,0.16324]
[1778073198326,74.99,82105.54,0.0,0.9987,0.0,0.16324]
[1778073198574,74.99,82105.54,0.0,0.9987,0.0,0.16324]
[1778073201198,74.99,82103.3,0.0,0.99869,0.0,0.16362]
[1778073201291,74.99,82103.3,0.0,0.99869,0.0,0.16362]
[1778073201326,74.99,82103.3,0.0,0.99869,0.0,0.16362]
[1778073201563,74.99,82102.55,0.0,0.99869,0.0,0.16375]
[1778073206598,74.99,82096.58,0.0,0.99868,0.0,0.16477]
[1778073207605,74.99,82091.87,0.0,0.99868,0.0,0.16558]
[1778073208612,74.99,82088.16,0.0,0.99867,0.0,0.16622]
[1778073209708,74.99,82088.16,0.0,0.99867,0.0,0.16622]
[1778073209814,74.99,82087.46,0.0,0.99867,0.0,0.16634]
[1778073209826,74.99,82087.46,0.0,0.99867,0.0,0.16634]
[1778073210183,74.99,82087.46,0.0,0.99867,0.0,0.16634]
[1778073210193,74.99,82087.46,0.0,0.99867,0.0,0.16634]
[1778073210329,74.99,82087.46,0.0,0.99867,0.0,0.16634]
[1778073210626,74.99,82087.4,0.0,0.99867,0.0,0.16635]
[1778073211633,74.99,82087.96,0.0,0.99868,0.0,0.16553]
[1778073216668,74.99,82090.04,0.0,0.99868,0.0,0.16517]
[1778073217689,74.99,82090.04,0.0,0.99868,0.0,0.16517]
[1778073217675,74.99,82092.96,0.0,0.99868,0.0,0.16467]
[1778073217805,74.99,82092.96,0.0,0.99868,0.0,0.16467]
[1778073217826,74.99,82092.96,0.0,0.99868,0.0,0.16467]
[1778073218395,74.99,82092.96,0.0,0.99868,0.0,0.16467]
[1778073218467,74.99,82092.96,0.0,0.99868,0.0,0.16467]
[1778073218576,74.99,82092.96,0.0,0.99868,0.0,0.16467]
[1778073218682,74.99,82092.56,0.0,0.99868,0.0,0.16473]
[1778073219689,74.99,82095.1,0.0,0.99869,0.0,0.1643]
[1778073220696,74.99,82099.82,0.0,0.99869,0.0,0.16349]
[1778073221703,74.99,82103.65,0.0,0.9987,0.0,0.16284]
[1778073222710,74.99,82109.41,0.0,0.99871,0.0,0.16186]
[1778073223188,74.99,82109.41,0.0,0.99871,0.0,0.16186]
[1778073223216,74.99,82109.41,0.0,0.99871,0.0,0.16186]
[1778073223325,74.99,82109.41,0.0,0.99871,0.0,0.16186]
[1778073223353,74.99,82109.41,0.0,0.99871,0.0,0.16186]
[1778073223582,74.99,82109.41,0.0,0.99871,0.0,0.16186]
[1778073223688,74.99,82109.41,0.0,0.99871,0.0,0.16186]
[1778073223717,74.99,82111.02,0.0,0.99871,0.0,0.16159]
[1778073223829,74.99,82111.02,0.0,0.99871,0.0,0.16159]
[1778073226325,74.99,82109.84,0.0,0.99871,0.0,0.16179]
[1778073226354,74.99,82109.84,0.0,0.99871,0.0,0.16179]
[1778073226473,74.99,82109.84,0.0,0.99871,0.0,0.16179]
[1778073226577,74.99,82109.84,0.0,0.99871,0.0,0.16179]
[1778073226675,74.99,82109.84,0.0,0.99871,0.0,0.16179]
[1778073226738,74.99,82107.93,0.0,0.99871,0.0,0.16211]
[1778073226785,74.99,82107.93,0.0,0.99871,0.0,0.16211]
[1778073226824,74.99,82107.93,0.0,0.99871,0.0,0.16211]
[1778073226936,74.99,82107.93,0.0,0.99871,0.0,0.16211]
[1778073227745,74.99,82110.37,0.0,0.99871,0.0,0.1617]
[1778073228753,74.99,82117.76,0.0,0.99872,0.0,0.16045]
[1778073230328,74.99,82117.76,0.0,0.99872,0.0,0.16045]
[1778073230580,74.99,82117.76,0.0,0.99872,0.0,0.16045]
[1778073230602,74.99,82117.76,0.0,0.99872,0.0,0.16045]
[1778073230677,74.99,82121.16,0.0,0.99873,0.0,0.15988]
[1778073231458,74.99,82121.16,0.0,0.99873,0.0,0.15988]
[1778073231480,74.99,82121.16,0.0,0.99873,0.0,0.15988]
[1778073231577,74.99,82121.16,0.0,0.99873,0.0,0.15988]
[1778073234326,74.99,82121.98,0.0,0.99873,0.0,0.15975]
[1778073234575,74.99,82121.98,0.0,0.99873,0.0,0.15975]
[1778073234685,74.99,82121.98,0.0,0.99873,0.0,0.15975]
[1778073234579,74.99,82122.24,0.0,0.99873,0.0,0.1597]
[1778073238327,74.99,82122.48,0.0,0.99873,0.0,0.15966]
[1778073238581,74.99,82122.48,0.0,0.99873,0.0,0.15966]
[1778073238695,74.99,82122.48,0.0,0.99873,0.0,0.15966]
[1778073238701,74.99,82122.52,0.0,0.99873,0.0,0.15966]
[1778073238817,74.99,82122.52,0.0,0.99873,0.0,0.15966]
[1778073238824,74.99,82122.52,0.0,0.99873,0.0,0.15966]
[1778073238854,74.99,82122.52,0.0,0.99873,0.0,0.15966]
[1778073238964,74.99,82122.52,0.0,0.99873,0.0,0.15966]
[1778073239075,74.99,82122.52,0.0,0.99873,0.0,0.15966]
[1778073239187,74.99,82122.52,0.0,0.99873,0.0,0.15966]
[1778073239259,74.99,82123.08,0.0,0.99873,0.0,0.15956]
[1778073240847,74.99,82121.31,0.0,0.99873,0.0,0.15986]
[1778073242025,74.99,82121.31,0.0,0.99873,0.0,0.15986]
[1778073242061,74.99,82121.31,0.0,0.99873,0.0,0.15986]
[1778073242079,74.99,82121.31,0.0,0.99873,0.0,0.15986]
[1778073242325,74.99,82121.31,0.0,0.99873,0.0,0.15986]
[1778073242574,74.99,82121.31,0.0,0.99873,0.0,0.15986]
[1778073242592,74.99,82121.31,0.0,0.99873,0.0,0.15986]
[1778073242700,74.99,82121.31,0.0,0.99873,0.0,0.15986]
[1778073242763,74.99,82118.1,0.0,0.99872,0.0,0.1604]
[1778073242812,74.99,82118.1,0.0,0.99872,0.0,0.1604]
[1778073242826,74.99,82118.1,0.0,0.99872,0.0,0.1604]
[1778073242925,74.99,82118.1,0.0,0.99872,0.0,0.1604]
[1778073243023,74.99,82116.9,0.0,0.99872,0.0,0.1606]
[1778073244879,74.99,82119.43,0.0,0.99872,0.0,0.16017]
[1778073246329,74.99,82119.43,0.0,0.99872,0.0,0.16017]
[1778073246574,74.99,82119.43,0.0,0.99872,0.0,0.16017]
[1778073246687,74.99,82119.43,0.0,0.99872,0.0,0.16017]
[1778073246675,74.99,82119.64,0.0,0.99872,0.0,0.16014]
[1778073248827,74.99,82120.29,0.0,0.99872,0.0,0.16003]
[1778073248841,74.99,82120.29,0.0,0.99872,0.0,0.16003]
[1778073248944,74.99,82120.29,0.0,0.99872,0.0,0.16003]
[1778073249076,74.99,82120.29,0.0,0.99872,0.0,0.16003]
[1778073249167,74.99,82122.01,0.0,0.99873,0.0,0.15974]
[1778073250326,74.99,82122.01,0.0,0.99873,0.0,0.15974]
[1778073250506,74.99,82122.01,0.0,0.99873,0.0,0.15974]
[1778073250550,74.99,82122.01,0.0,0.99873,0.0,0.15974]
[1778073250578,74.99,82122.55,0.0,0.99873,0.0,0.15965]
[1778073251928,74.99,82120.78,0.0,0.99872,0.0,0.15995]
[1778073252935,74.99,82118.98,0.0,0.99872,0.0,0.16025]
[1778073254329,74.99,82118.98,0.0,0.99872,0.0,0.16025]
[1778073254575,74.99,82118.98,0.0,0.99872,0.0,0.16025]
[1778073254653,74.99,82118.98,0.0,0.99872,0.0,0.16025]
[1778073254675,74.99,82119.01,0.0,0.99872,0.0,0.16024]
[1778073258324,74.99,82118.25,0.0,0.99872,0.0,0.16037]
[1778073258578,74.99,82118.25,0.0,0.99872,0.0,0.16037]
[1778073258688,74.99,82118.25,0.0,0.99872,0.0,0.16037]
[1778073258751,74.99,82118.25,0.0,0.99872,0.0,0.16037]
[1778073258801,74.99,82118.25,0.0,0.99872,0.0,0.16037]
[1778073258826,74.99,82118.25,0.0,0.99872,0.0,0.16037]
[1778073258912,74.99,82118.25,0.0,0.99872,0.0,0.16037]
[1778073259708,74.99,82118.25,0.0,0.99872,0.0,0.16037]
[1778073259765,74.99,82118.25,0.0,0.99872,0.0,0.16037]
[1778073259747,74.99,82118.39,0.0,0.99872,0.0,0.16035]
[1778073259827,74.99,82118.39,0.0,0.99872,0.0,0.16035]
[1778073262326,74.99,82118.32,0.0,0.99872,0.0,0.16036]
[1778073262576,74.99,82118.32,0.0,0.99872,0.0,0.16036]
[1778073262689,74.99,82118.32,0.0,0.99872,0.0,0.16036]
[1778073262735,74.99,82118.23,0.0,0.99872,0.0,0.16038]
[1778073266327,74.99,82118.23,0.0,0.99872,0.0,0.16038]
[1778073266576,74.99,82118.23,0.0,0.99872,0.0,0.16038]
[1778073266689,74.99,82118.23,0.0,0.99872,0.0,0.16038]
[1778073266667,74.99,82118.31,0.0,0.99872,0.0,0.16036]
[1778073267489,74.99,82118.31,0.0,0.99872,0.0,0.16036]
[1778073267567,74.99,82118.31,0.0,0.99872,0.0,0.16036]
[1778073267578,74.99,82118.31,0.0,0.99872,0.0,0.16036]
[1778073268040,74.99,82119.89,0.0,0.99872,0.0,0.1601]
[1778073269727,74.99,82119.89,0.0,0.99872,0.0,0.1601]
[1778073269764,74.99,82119.89,0.0,0.99872,0.0,0.1601]
[1778073269047,74.99,82123.77,0.0,0.99873,0.0,0.15945]
[1778073269824,74.99,82123.77,0.0,0.99873,0.0,0.15945]
[1778073269910,74.99,82123.77,0.0,0.99873,0.0,0.15945]
[1778073270054,74.99,82125.82,0.0,0.99873,0.0,0.15911]
[1778073271061,74.99,82128.09,0.0,0.99874,0.0,0.15802]
[1778073272326,74.99,82128.09,0.0,0.99874,0.0,0.15802]
[1778073272579,74.99,82128.09,0.0,0.99874,0.0,0.15802]
[1778073272678,74.99,82128.09,0.0,0.99874,0.0,0.15802]
[1778073272693,74.99,82128.0,0.0,0.99874,0.0,0.15804]
[1778073273075,74.99,82122.17,0.0,0.99873,0.0,0.15901]
[1778073274121,74.99,82122.17,0.0,0.99873,0.0,0.15901]
[1778073274147,74.99,82122.17,0.0,0.99873,0.0,0.15901]
[1778073274332,74.99,82122.17,0.0,0.99873,0.0,0.15901]
[1778073274367,74.99,82121.04,0.0,0.99873,0.0,0.1592]
[1778073275089,74.99,82119.75,0.0,0.99873,0.0,0.15941]
[1778073276329,74.99,82119.75,0.0,0.99873,0.0,0.15941]
[1778073276579,74.99,82119.75,0.0,0.99873,0.0,0.15941]
[1778073276670,74.99,82119.75,0.0,0.99873,0.0,0.15941]
[1778073276760,74.99,82119.72,0.0,0.99873,0.0,0.15942]
[1778073280326,74.99,82119.77,0.0,0.99873,0.0,0.15941]
[1778073280576,74.99,82119.77,0.0,0.99873,0.0,0.15941]
[1778073280687,74.99,82119.77,0.0,0.99873,0.0,0.15941]
[1778073280784,74.99,82119.77,0.0,0.99873,0.0,0.15941]
[1778073282281,74.99,82118.85,0.0,0.99873,0.0,0.15956]
[1778073282328,74.99,82118.85,0.0,0.99873,0.0,0.15956]
[1778073282395,74.99,82118.85,0.0,0.99873,0.0,0.15956]
[1778073282576,74.99,82118.85,0.0,0.99873,0.0,0.15956]
[1778073282658,74.99,82114.69,0.0,0.99872,0.0,0.16026]
[1778073284160,74.99,82115.19,0.0,0.99872,0.0,0.16017]
[1778073284180,74.99,82115.19,0.0,0.99872,0.0,0.16017]
[1778073284326,74.99,82115.19,0.0,0.99872,0.0,0.16017]
[1778073284427,74.99,82115.97,0.0,0.99872,0.0,0.16004]
[1778073290201,74.99,82117.14,0.0,0.99872,0.0,0.15985]
[1778073291115,74.99,82117.14,0.0,0.99872,0.0,0.15985]
[1778073292142,74.99,82116.84,0.0,0.99872,0.0,0.1599]
[1778073292190,74.99,82116.84,0.0,0.99872,0.0,0.1599]
[1778073292326,74.99,82116.84,0.0,0.99872,0.0,0.1599]
[1778073292414,74.99,82116.84,0.0,0.99872,0.0,0.1599]
[1778073292515,74.99,82115.79,0.0,0.99872,0.0,0.16007]
[1778073294229,74.99,82116.94,0.0,0.99872,0.0,0.15988]
[1778073296152,74.99,82116.77,0.0,0.99872,0.0,0.15991]
[1778073296243,74.99,82110.61,0.0,0.99872,0.0,0.16094]
[1778073297416,74.99,82110.61,0.0,0.99872,0.0,0.16094]
[1778073297528,74.99,82110.61,0.0,0.99872,0.0,0.16094]
[1778073297626,74.99,82104.92,0.0,0.99871,0.0,0.1619]
[1778073299500,74.99,82105.51,0.0,0.99871,0.0,0.1618]
[1778073301278,74.99,82103.03,0.0,0.9987,0.0,0.16222]
[1778073302825,74.99,82100.32,0.0,0.9987,0.0,0.16268]
[1778073303619,74.99,82100.32,0.0,0.9987,0.0,0.16268]
[1778073303725,74.99,82100.32,0.0,0.9987,0.0,0.16268]
[1778073303826,74.99,82100.32,0.0,0.9987,0.0,0.16268]
[1778073303879,74.99,82098.23,0.0,0.9987,0.0,0.16304]
[1778073307320,74.99,82099.74,0.0,0.9987,0.0,0.16278]
[1778073308576,74.99,82099.74,0.0,0.9987,0.0,0.16278]
[1778073308627,74.99,82099.74,0.0,0.9987,0.0,0.16278]
[1778073308826,74.99,82099.74,0.0,0.9987,0.0,0.16278]
[1778073308699,74.99,82102.59,0.0,0.9987,0.0,0.1623]
[1778073309334,74.99,82104.2,0.0,0.99871,0.0,0.16203]
[1778073310341,74.99,82106.16,0.0,0.99871,0.0,0.16169]
[1778073311348,74.99,82107.63,0.0,0.99871,0.0,0.16145]
[1778073312355,74.99,82110.32,0.0,0.99871,0.0,0.16099]
[1778073313362,74.99,82111.88,0.0,0.99872,0.0,0.16073]
[1778073315376,74.99,82110.24,0.0,0.99871,0.0,0.161]
[1778073316383,74.99,82108.87,0.0,0.99871,0.0,0.16124]
[1778073317390,74.99,82110.68,0.0,0.99872,0.0,0.16093]
[1778073317925,74.99,82110.68,0.0,0.99872,0.0,0.16093]
[1778073317944,74.99,82110.68,0.0,0.99872,0.0,0.16093]
[1778073318078,74.99,82110.68,0.0,0.99872,0.0,0.16093]
[1778073318397,74.99,82112.5,0.0,0.99872,0.0,0.16062]
[1778073321418,74.99,82111.44,0.0,0.99872,0.0,0.1608]
[1778073327460,74.99,82111.3,0.0,0.99872,0.0,0.16083]
[1778073328467,74.99,82122.0,0.0,0.99873,0.0,0.15904]
[1778073329474,74.99,82133.63,0.0,0.99875,0.0,0.15711]
[1778073330481,74.99,82138.39,0.0,0.99876,0.0,0.15633]
[1778073331488,74.99,82141.23,0.0,0.99877,0.0,0.15517]
[1778073332495,74.99,82142.41,0.0,0.99877,0.0,0.15497]
[1778073333755,74.99,82142.41,0.0,0.99877,0.0,0.15497]
[1778073333817,74.99,82142.41,0.0,0.99877,0.0,0.15497]
[1778073333826,74.99,82142.41,0.0,0.99877,0.0,0.15497]
[1778073333856,74.99,82143.58,0.0,0.99877,0.0,0.15478]
[1778073334509,74.99,82144.56,0.0,0.99877,0.0,0.15462]
[1778073335516,74.99,82146.59,0.0,0.99877,0.0,0.15429]
[1778073336523,74.99,82148.26,0.0,0.99878,0.0,0.15402]
[1778073337530,74.99,82149.26,0.0,0.99878,0.0,0.15386]
[1778073338537,74.99,82151.74,0.0,0.99878,0.0,0.15346]
[1778073340209,74.99,82151.77,0.0,0.99878,0.0,0.15346]
[1778073340244,74.99,82151.77,0.0,0.99878,0.0,0.15346]
[1778073340325,74.99,82151.77,0.0,0.99878,0.0,0.15346]
[1778073340355,74.99,82151.77,0.0,0.99878,0.0,0.15346]
[1778073340455,74.99,82151.77,0.0,0.99878,0.0,0.15346]
[1778073340576,74.99,82151.77,0.0,0.99878,0.0,0.15346]
[1778073340686,74.99,82151.77,0.0,0.99878,0.0,0.15346]
[1778073340797,74.99,82151.77,0.0,0.99878,0.0,0.15346]
[1778073340826,74.99,82151.77,0.0,0.99878,0.0,0.15346]
[1778073340905,74.99,82151.77,0.0,0.99878,0.0,0.15346]
[1778073341018,74.99,82151.7,0.0,0.99878,0.0,0.15347]
[1778073341076,74.99,82151.7,0.0,0.99878,0.0,0.15347]
[1778073341127,74.99,82151.7,0.0,0.99878,0.0,0.15347]
[1778073341238,74.99,82151.7,0.0,0.99878,0.0,0.15347]
[1778073341324,74.99,82151.7,0.0,0.99878,0.0,0.15347]
[1778073341348,74.99,82151.7,0.0,0.99878,0.0,0.15347]
[1778073341459,74.99,82151.7,0.0,0.99878,0.0,0.15347]
[1778073341579,74.99,82151.7,0.0,0.99878,0.0,0.15347]
[1778073341674,74.99,82150.63,0.0,0.99878,0.0,0.15364]
[1778073342565,74.99,82148.04,0.0,0.99877,0.0,0.15406]
[1778073343578,74.99,82148.04,0.0,0.99877,0.0,0.15406]
[1778073343590,74.99,82141.02,0.0,0.99876,0.0,0.1552]
[1778073344867,74.99,82136.1,0.0,0.99876,0.0,0.156]
[1778073346598,74.99,82135.27,0.0,0.99876,0.0,0.15614]
[1778073347575,74.99,82135.27,0.0,0.99876,0.0,0.15614]
[1778073348612,74.99,82133.99,0.0,0.99875,0.0,0.15635]
[1778073349229,74.99,82133.99,0.0,0.99875,0.0,0.15635]
[1778073350626,74.99,82131.42,0.0,0.99875,0.0,0.15677]
[1778073351633,74.99,82128.42,0.0,0.99875,0.0,0.15727]
[1778073352640,74.99,82122.01,0.0,0.99874,0.0,0.15833]
[1778073353647,74.99,82123.05,0.0,0.99874,0.0,0.15815]
[1778073356668,74.99,82124.33,0.0,0.99874,0.0,0.15794]
[1778073358682,74.99,82125.22,0.0,0.99874,0.0,0.1578]
[1778073361703,74.99,82124.11,0.0,0.99874,0.0,0.15798]
[1778073365731,74.99,82123.08,0.0,0.99874,0.0,0.15815]
[1778073367747,74.99,82114.39,0.0,0.99873,0.0,0.1596]
[1778073368754,74.99,82108.33,0.0,0.99872,0.0,0.16061]
[1778073369761,74.99,82106.46,0.0,0.99871,0.0,0.16093]
[1778073370768,74.99,82099.65,0.0,0.9987,0.0,0.16208]
[1778073371776,74.99,82092.64,0.0,0.99869,0.0,0.16327]
[1778073372782,74.99,82087.02,0.0,0.99869,0.0,0.16423]
[1778073373789,74.99,82082.99,0.0,0.99868,0.0,0.16492]
[1778073374796,74.99,82084.92,0.0,0.99868,0.0,0.16459]
[1778073376810,74.99,82083.68,0.0,0.99868,0.0,0.16481]
[1778073377817,74.99,82081.45,0.0,0.99868,0.0,0.16519]
[1778073378656,74.99,82081.45,0.0,0.99868,0.0,0.16519]
[1778073378824,74.99,82077.23,0.0,0.99867,0.0,0.16592]
[1778073379436,74.99,82077.23,0.0,0.99867,0.0,0.16592]
[1778073379584,74.99,82077.23,0.0,0.99867,0.0,0.16592]
[1778073379692,74.99,82077.23,0.0,0.99867,0.0,0.16592]
[1778073379831,74.99,82077.79,0.0,0.99867,0.0,0.16582]
[1778073380838,74.99,82076.9,0.0,0.99867,0.0,0.16598]
[1778073381845,74.99,82078.09,0.0,0.99867,0.0,0.16577]
[1778073385873,74.99,82075.57,0.0,0.99867,0.0,0.16621]
[1778073386880,74.99,82080.31,0.0,0.99867,0.0,0.16539]
[1778073387888,74.99,82084.49,0.0,0.99868,0.0,0.16467]
[1778073388894,74.99,82100.24,0.0,0.99871,0.0,0.16198]
[1778073389901,74.99,82105.67,0.0,0.99871,0.0,0.16106]
[1778073390908,74.99,82108.77,0.0,0.99872,0.0,0.16054]
[1778073391915,74.99,82111.08,0.0,0.99873,0.0,0.15944]
[1778073393929,74.99,82109.57,0.0,0.99872,0.0,0.15969]
[1778073396950,74.99,82110.84,0.0,0.99873,0.0,0.15948]
[1778073397957,74.99,82111.97,0.0,0.99873,0.0,0.15929]
[1778073398964,74.99,82115.94,0.0,0.99873,0.0,0.15863]
[1778073399942,74.99,82115.94,0.0,0.99873,0.0,0.15863]
[1778073401985,74.99,82117.32,0.0,0.99874,0.0,0.1584]
[1778073403999,74.99,82123.07,0.0,0.99874,0.0,0.15745]
[1778073405651,74.99,82126.69,0.0,0.99875,0.0,0.15685]
[1778073406013,74.99,82125.43,0.0,0.99875,0.0,0.15706]
[1778073407489,74.99,82125.43,0.0,0.99875,0.0,0.15706]
[1778073407591,74.99,82125.43,0.0,0.99875,0.0,0.15706]
[1778073407656,74.99,82124.25,0.0,0.99875,0.0,0.15725]
[1778073409034,74.99,82126.16,0.0,0.99875,0.0,0.15694]
[1778073410965,74.99,82126.16,0.0,0.99875,0.0,0.15694]
[1778073411048,74.99,82127.11,0.0,0.99875,0.0,0.15678]
[1778073412055,74.99,82126.22,0.0,0.99875,0.0,0.15693]
[1778073413062,74.99,82125.04,0.0,0.99875,0.0,0.15712]
[1778073414610,74.99,82125.04,0.0,0.99875,0.0,0.15712]
[1778073414663,74.99,82126.25,0.0,0.99875,0.0,0.15692]
[1778073415076,74.99,82128.66,0.0,0.99875,0.0,0.15653]
[1778073416567,74.99,82131.54,0.0,0.99876,0.0,0.15605]
[1778073419105,74.99,82130.34,0.0,0.99876,0.0,0.15625]
[1778073422127,74.99,82126.71,0.0,0.99875,0.0,0.15685]
[1778073423133,74.99,82120.77,0.0,0.99874,0.0,0.15783]
[1778073424900,74.99,82118.08,0.0,0.99874,0.0,0.15827]
[1778073425147,74.99,82120.29,0.0,0.99874,0.0,0.15791]
[1778073430182,74.99,82120.35,0.0,0.99874,0.0,0.1579]
[1778073431189,74.99,82118.99,0.0,0.99874,0.0,0.15812]
[1778073432196,74.99,82119.96,0.0,0.99874,0.0,0.15796]
[1778073433203,74.99,82125.94,0.0,0.99875,0.0,0.15697]
[1778073434214,74.99,82125.94,0.0,0.99875,0.0,0.15697]
[1778073434271,74.99,82132.12,0.0,0.99876,0.0,0.15596]
[1778073435217,74.99,82137.01,0.0,0.99876,0.0,0.15516]
[1778073436224,74.99,82135.84,0.0,0.99876,0.0,0.15535]
[1778073437805,74.99,82135.84,0.0,0.99876,0.0,0.15535]
[1778073437890,74.99,82134.56,0.0,0.99876,0.0,0.15556]
[1778073440252,74.99,82129.63,0.0,0.99875,0.0,0.15637]
[1778073441259,74.99,82124.02,0.0,0.99875,0.0,0.15729]
[1778073443274,74.99,82121.63,0.0,0.99874,0.0,0.15769]
[1778073444280,74.99,82118.31,0.0,0.99874,0.0,0.15824]
[1778073445287,74.99,82117.19,0.0,0.99874,0.0,0.15842]
[1778073447301,74.99,82114.1,0.0,0.99873,0.0,0.15894]
[1778073451329,74.99,82113.57,0.0,0.99874,0.0,0.15832]
[1778073453343,74.99,82114.64,0.0,0.99874,0.0,0.15814]
[1778073454350,74.99,82118.4,0.0,0.99874,0.0,0.15752]
[1778073455357,74.99,82124.18,0.0,0.99875,0.0,0.15656]
[1778073456398,74.99,82126.26,0.0,0.99875,0.0,0.15622]
[1778073460395,74.99,82133.01,0.0,0.99876,0.0,0.15512]
[1778073461402,74.99,82139.19,0.0,0.99877,0.0,0.15411]
[1778073462409,74.99,82144.36,0.0,0.99878,0.0,0.15328]
[1778073464424,74.99,82140.14,0.0,0.99877,0.0,0.15396]
[1778073465431,74.99,82137.44,0.0,0.99877,0.0,0.1544]
[1778073466438,74.99,82140.49,0.0,0.99878,0.0,0.1539]
[1778073467445,74.99,82145.64,0.0,0.99878,0.0,0.15307]
[1778073468452,74.99,82150.17,0.0,0.99879,0.0,0.15234]
[1778073469459,74.99,82152.08,0.0,0.99879,0.0,0.15203]
[1778073470466,74.99,82153.52,0.0,0.99879,0.0,0.1518]
[1778073474494,74.99,82154.43,0.0,0.99879,0.0,0.15166]
[1778073477515,74.99,82153.47,0.0,0.99879,0.0,0.15181]
[1778073480810,74.99,82153.07,0.0,0.99879,0.0,0.15188]
[1778073484564,74.99,82150.82,0.0,0.99879,0.0,0.15224]
[1778073485571,74.99,82147.48,0.0,0.99878,0.0,0.15277]
[1778073486578,74.99,82143.25,0.0,0.99878,0.0,0.15345]
[1778073487585,74.99,82140.43,0.0,0.99877,0.0,0.15391]
[1778073492620,74.99,82141.06,0.0,0.99878,0.0,0.15381]
[1778073497657,74.99,82140.71,0.0,0.99878,0.0,0.15387]
[1778073502695,74.99,82140.01,0.0,0.99877,0.0,0.15398]
[1778073505717,74.99,82137.46,0.0,0.99877,0.0,0.15439]
[1778073506723,74.99,82135.45,0.0,0.99877,0.0,0.15472]
[1778073507730,74.99,82131.78,0.0,0.99876,0.0,0.15532]
[1778073510751,74.99,82129.25,0.0,0.99876,0.0,0.15573]
[1778073511758,74.99,82127.69,0.0,0.99876,0.0,0.15529]
[1778073514779,74.99,82126.41,0.0,0.99876,0.0,0.1555]
[1778073518807,74.99,82125.49,0.0,0.99876,0.0,0.15565]
[1778073523928,74.99,82124.85,0.0,0.99876,0.0,0.15575]
[1778073523992,74.99,82126.67,0.0,0.99876,0.0,0.15546]
[1778073524849,74.99,82128.21,0.0,0.99876,0.0,0.1552]
[1778073527870,74.99,82126.61,0.0,0.99876,0.0,0.15547]
[1778073528878,74.99,82118.79,0.0,0.99875,0.0,0.15675]
[1778073529885,74.99,82114.6,0.0,0.99874,0.0,0.15744]
[1778073530892,74.99,82111.58,0.0,0.99874,0.0,0.15794]
[1778073533913,74.99,82110.41,0.0,0.99874,0.0,0.15813]
[1778073535927,74.99,82111.47,0.0,0.99874,0.0,0.15796]
[1778073540962,74.99,82111.1,0.0,0.99874,0.0,0.15802]
[1778073541969,74.99,82094.89,0.0,0.99871,0.0,0.16073]
[1778073542976,74.99,82091.2,0.0,0.99871,0.0,0.16135]
[1778073543983,74.99,82089.62,0.0,0.99871,0.0,0.16162]
[1778073547005,74.99,82092.76,0.0,0.99871,0.0,0.16109]
[1778073548014,74.99,82101.51,0.0,0.99872,0.0,0.15962]
[1778073549021,74.99,82104.27,0.0,0.99873,0.0,0.15916]
[1778073551035,74.99,82105.52,0.0,0.99873,0.0,0.15895]
[1778073552042,74.99,82102.1,0.0,0.99872,0.0,0.15952]
[1778073554056,74.99,82104.57,0.0,0.99873,0.0,0.15911]
[1778073555063,74.99,82099.01,0.0,0.99872,0.0,0.16004]
[1778073556070,74.99,82095.08,0.0,0.99871,0.0,0.1607]
[1778073558084,74.99,82094.13,0.0,0.99871,0.0,0.16086]
[1778073559091,74.99,82090.03,0.0,0.99871,0.0,0.16155]
[1778073560098,74.99,82088.36,0.0,0.9987,0.0,0.16183]
[1778073561105,74.99,82086.96,0.0,0.9987,0.0,0.16207]
[1778073562112,74.99,82084.87,0.0,0.9987,0.0,0.16243]
[1778073563119,74.99,82085.7,0.0,0.9987,0.0,0.16229]
[1778073564126,74.99,82083.1,0.0,0.9987,0.0,0.16273]
[1778073569161,74.99,82077.47,0.0,0.99869,0.0,0.16369]
[1778073570168,74.99,82074.57,0.0,0.99868,0.0,0.16419]
[1778073571175,74.99,82077.85,0.0,0.99869,0.0,0.1629]
[1778073572183,74.99,82082.01,0.0,0.9987,0.0,0.16219]
[1778073573189,74.99,82080.85,0.0,0.9987,0.0,0.16239]
[1778073576027,74.99,82081.2,0.0,0.9987,0.0,0.16233]
[1778073576128,74.99,82062.59,0.0,0.99867,0.0,0.16552]
[1778073576583,74.99,82062.59,0.0,0.99867,0.0,0.16552]
[1778073576658,74.99,82046.7,0.0,0.99865,0.0,0.16829]
[1778073577224,74.99,82042.7,0.0,0.99864,0.0,0.169]
[1778073578231,74.99,82039.29,0.0,0.99863,0.0,0.1696]
[1778073581935,74.99,82039.88,0.0,0.99864,0.0,0.16949]
[1778073583836,74.99,82039.84,0.0,0.99864,0.0,0.1695]
[1778073583876,74.99,82039.84,0.0,0.99864,0.0,0.1695]
[1778073584016,74.99,82039.84,0.0,0.99864,0.0,0.1695]
[1778073584075,74.99,82039.84,0.0,0.99864,0.0,0.1695]
[1778073584173,74.99,82044.4,0.0,0.99864,0.0,0.1687]
[1778073587294,74.99,82041.84,0.0,0.99864,0.0,0.16915]
[1778073592329,74.99,82042.29,0.0,0.99864,0.0,0.16907]
[1778073593761,74.99,82042.29,0.0,0.99864,0.0,0.16907]
[1778073593828,74.99,82042.29,0.0,0.99864,0.0,0.16907]
[1778073593875,74.99,82042.29,0.0,0.99864,0.0,0.16907]
[1778073594075,74.99,82042.29,0.0,0.99864,0.0,0.16907]
[1778073594133,74.99,82042.36,0.0,0.99864,0.0,0.16906]
[1778073598371,74.99,82030.5,0.0,0.99862,0.0,0.17116]
[1778073599378,74.99,82020.18,0.0,0.9986,0.0,0.17301]
[1778073600390,74.99,82018.9,0.0,0.9986,0.0,0.17324]
[1778073601395,74.99,82015.0,0.0,0.9986,0.0,0.17394]
[1778073603409,74.99,82018.32,0.0,0.9986,0.0,0.17334]
[1778073606245,74.99,82019.41,0.0,0.9986,0.0,0.17315]
[1778073606293,74.99,82019.41,0.0,0.9986,0.0,0.17315]
[1778073606326,74.99,82019.41,0.0,0.9986,0.0,0.17315]
[1778073606430,74.99,82019.2,0.0,0.9986,0.0,0.17318]
[1778073608438,74.99,82017.99,0.0,0.9986,0.0,0.1734]
[1778073609453,74.99,82010.35,0.0,0.99859,0.0,0.17479]
[1778073610460,74.99,82000.56,0.0,0.99857,0.0,0.17657]
[1778073611484,74.99,81990.13,0.0,0.99856,0.0,0.1785]
[1778073612484,74.99,81982.33,0.0,0.99854,0.0,0.17995]
[1778073613491,74.99,81973.57,0.0,0.99853,0.0,0.18159]
[1778073614498,74.99,81970.86,0.0,0.99852,0.0,0.1821]
[1778073615505,74.99,81978.74,0.0,0.99854,0.0,0.18062]
[1778073616512,74.99,81984.34,0.0,0.99855,0.0,0.17957]
[1778073617519,74.99,81986.57,0.0,0.99855,0.0,0.17916]
[1778073621547,74.99,81975.12,0.0,0.99853,0.0,0.18129]
[1778073622554,74.99,81972.64,0.0,0.99853,0.0,0.18176]
[1778073623561,74.99,81974.96,0.0,0.99853,0.0,0.18132]
[1778073624648,74.99,81974.96,0.0,0.99853,0.0,0.18132]
[1778073624718,74.99,81974.96,0.0,0.99853,0.0,0.18132]
[1778073624824,74.99,81974.96,0.0,0.99853,0.0,0.18132]
[1778073624830,74.99,81974.96,0.0,0.99853,0.0,0.18132]
[1778073625079,74.99,81974.96,0.0,0.99853,0.0,0.18132]
[1778073625082,74.99,81975.5,0.0,0.99853,0.0,0.18122]
[1778073626583,74.99,81966.46,0.0,0.99852,0.0,0.18293]
[1778073627590,74.99,81963.48,0.0,0.99851,0.0,0.18349]
[1778073629604,74.99,81966.53,0.0,0.99852,0.0,0.18291]
[1778073631619,74.99,81974.2,0.0,0.99853,0.0,0.18068]
[1778073632626,74.99,81977.39,0.0,0.99854,0.0,0.18008]
[1778073633633,74.99,81988.37,0.0,0.99856,0.0,0.17804]
[1778073634640,74.99,81994.67,0.0,0.99857,0.0,0.17688]
[1778073635647,74.99,82001.87,0.0,0.99858,0.0,0.17556]
[1778073637330,74.99,82001.87,0.0,0.99858,0.0,0.17556]
[1778073636660,74.99,82024.2,0.0,0.99862,0.0,0.17153]
[1778073637670,74.99,82024.2,0.0,0.99862,0.0,0.17153]
[1778073637748,74.99,82053.59,0.0,0.99866,0.0,0.16635]
[1778073638671,74.99,82059.87,0.0,0.99867,0.0,0.16526]
[1778073639677,74.99,82062.18,0.0,0.99868,0.0,0.16486]
[1778073641136,74.99,82062.18,0.0,0.99868,0.0,0.16486]
[1778073642202,74.99,82061.15,0.0,0.99867,0.0,0.16504]
[1778073642247,74.99,82067.7,0.0,0.99868,0.0,0.16391]
[1778073642702,74.99,82074.34,0.0,0.99869,0.0,0.16277]
[1778073643890,74.99,82074.34,0.0,0.99869,0.0,0.16277]
[1778073643933,74.99,82076.07,0.0,0.9987,0.0,0.16248]
[1778073645568,74.99,82074.93,0.0,0.9987,0.0,0.16267]
[1778073646730,74.99,82077.92,0.0,0.9987,0.0,0.16216]
[1778073647699,74.99,82077.92,0.0,0.9987,0.0,0.16216]
[1778073647737,74.99,82056.84,0.0,0.99867,0.0,0.16578]
[1778073648744,74.99,82042.57,0.0,0.99865,0.0,0.16827]
[1778073649751,74.99,82042.18,0.0,0.99865,0.0,0.16834]
[1778073650758,74.99,82042.05,0.0,0.99864,0.0,0.16837]
[1778073651605,74.99,82042.05,0.0,0.99864,0.0,0.16837]
[1778073655062,74.99,82042.06,0.0,0.99864,0.0,0.16836]
[1778073655078,74.99,82042.06,0.0,0.99864,0.0,0.16836]
[1778073655165,74.99,82042.06,0.0,0.99864,0.0,0.16836]
[1778073655207,74.99,82042.41,0.0,0.99865,0.0,0.1683]
[1778073655323,74.99,82042.41,0.0,0.99865,0.0,0.1683]
[1778073655994,74.99,82042.41,0.0,0.99865,0.0,0.1683]
[1778073656005,74.99,82042.41,0.0,0.99865,0.0,0.1683]
[1778073656078,74.99,82042.41,0.0,0.99865,0.0,0.1683]
[1778073656095,74.99,82043.06,0.0,0.99865,0.0,0.16819]
[1778073656958,74.99,82038.81,0.0,0.99864,0.0,0.16894]
[1778073657965,74.99,82036.36,0.0,0.99864,0.0,0.16937]
[1778073661994,74.99,82033.41,0.0,0.99863,0.0,0.16989]
[1778073664011,74.99,82026.19,0.0,0.99862,0.0,0.17117]
[1778073665016,74.99,82021.82,0.0,0.99861,0.0,0.17196]
[1778073668037,74.99,82014.56,0.0,0.9986,0.0,0.17326]
[1778073670687,74.99,82015.18,0.0,0.9986,0.0,0.17315]
[1778073670802,74.99,82015.18,0.0,0.9986,0.0,0.17315]
[1778073670830,74.99,82015.18,0.0,0.9986,0.0,0.17315]
[1778073671058,74.99,82014.83,0.0,0.9986,0.0,0.17321]
[1778073671778,74.99,82014.83,0.0,0.9986,0.0,0.17321]
[1778073671824,74.99,82014.83,0.0,0.9986,0.0,0.17321]
[1778073672077,74.99,82014.83,0.0,0.9986,0.0,0.17321]
[1778073677101,74.99,82019.97,0.0,0.99861,0.0,0.17229]
[1778073678735,74.99,82020.31,0.0,0.99861,0.0,0.17223]
[1778073678764,74.99,82020.31,0.0,0.99861,0.0,0.17223]
[1778073678828,74.99,82020.31,0.0,0.99861,0.0,0.17223]
[1778073679115,74.99,82020.39,0.0,0.99861,0.0,0.17221]
[1778073679652,74.99,82020.39,0.0,0.99861,0.0,0.17221]
[1778073679703,74.99,82020.39,0.0,0.99861,0.0,0.17221]
[1778073679830,74.99,82020.39,0.0,0.99861,0.0,0.17221]
[1778073680123,74.99,82017.73,0.0,0.99861,0.0,0.17269]
[1778073681130,74.99,82013.94,0.0,0.9986,0.0,0.17337]
[1778073682137,74.99,82016.36,0.0,0.9986,0.0,0.17294]
[1778073682816,74.99,82016.36,0.0,0.9986,0.0,0.17294]
[1778073682830,74.99,82016.36,0.0,0.9986,0.0,0.17294]
[1778073682903,74.99,82016.36,0.0,0.9986,0.0,0.17294]
[1778073683077,74.99,82016.36,0.0,0.9986,0.0,0.17294]
[1778073683144,74.99,82020.07,0.0,0.99861,0.0,0.17227]
[1778073683920,74.99,82020.07,0.0,0.99861,0.0,0.17227]
[1778073683943,74.99,82020.07,0.0,0.99861,0.0,0.17227]
[1778073684076,74.99,82020.07,0.0,0.99861,0.0,0.17227]
[1778073686165,74.99,82023.4,0.0,0.99862,0.0,0.17167]
[1778073687172,74.99,82021.31,0.0,0.99861,0.0,0.17205]
[1778073687314,74.99,82021.31,0.0,0.99861,0.0,0.17205]
[1778073687325,74.99,82021.31,0.0,0.99861,0.0,0.17205]
[1778073687336,74.99,82021.31,0.0,0.99861,0.0,0.17205]
[1778073687582,74.99,82021.31,0.0,0.99861,0.0,0.17205]
[1778073688179,74.99,82019.56,0.0,0.99861,0.0,0.17236]
[1778073688447,74.99,82019.56,0.0,0.99861,0.0,0.17236]
[1778073688530,74.99,82019.56,0.0,0.99861,0.0,0.17236]
[1778073688577,74.99,82019.56,0.0,0.99861,0.0,0.17236]
[1778073689186,74.99,82012.28,0.0,0.9986,0.0,0.17367]
[1778073691200,74.99,82003.16,0.0,0.99859,0.0,0.17456]
[1778073692207,74.99,82003.02,0.0,0.99859,0.0,0.17459]
[1778073694221,74.99,81996.92,0.0,0.99858,0.0,0.1757]
[1778073695382,74.99,81997.44,0.0,0.99858,0.0,0.1756]
[1778073695439,74.99,81997.44,0.0,0.99858,0.0,0.1756]
[1778073695578,74.99,81997.44,0.0,0.99858,0.0,0.1756]
[1778073695691,74.99,81997.44,0.0,0.99858,0.0,0.1756]
[1778073696268,74.99,81997.44,0.0,0.99858,0.0,0.1756]
[1778073696235,74.99,81997.79,0.0,0.99858,0.0,0.17554]
[1778073696328,74.99,81997.79,0.0,0.99858,0.0,0.17554]
[1778073696368,74.99,81997.79,0.0,0.99858,0.0,0.17554]
[1778073697242,74.99,81994.75,0.0,0.99857,0.0,0.17609]
[1778073700442,74.99,81996.25,0.0,0.99858,0.0,0.17582]
[1778073700530,74.99,81996.25,0.0,0.99858,0.0,0.17582]
[1778073700642,74.99,81996.25,0.0,0.99858,0.0,0.17582]
[1778073700765,74.99,81996.25,0.0,0.99858,0.0,0.17582]
[1778073700827,74.99,81996.25,0.0,0.99858,0.0,0.17582]
[1778073700879,74.99,81996.25,0.0,0.99858,0.0,0.17582]
[1778073701270,74.99,81997.7,0.0,0.99858,0.0,0.17556]
[1778073701629,74.99,81997.7,0.0,0.99858,0.0,0.17556]
[1778073701732,74.99,81997.7,0.0,0.99858,0.0,0.17556]
[1778073701834,74.99,81997.7,0.0,0.99858,0.0,0.17556]
[1778073703284,74.99,82001.19,0.0,0.99859,0.0,0.17492]
[1778073704226,74.99,82001.19,0.0,0.99859,0.0,0.17492]
[1778073704291,74.99,82004.21,0.0,0.99859,0.0,0.17437]
[1778073704329,74.99,82004.21,0.0,0.99859,0.0,0.17437]
[1778073704334,74.99,82004.21,0.0,0.99859,0.0,0.17437]
[1778073704444,74.99,82004.21,0.0,0.99859,0.0,0.17437]
[1778073704575,74.99,82004.21,0.0,0.99859,0.0,0.17437]
[1778073704668,74.99,82004.21,0.0,0.99859,0.0,0.17437]
[1778073704781,74.99,82004.21,0.0,0.99859,0.0,0.17437]
[1778073704825,74.99,82004.21,0.0,0.99859,0.0,0.17437]
[1778073704940,74.99,82004.21,0.0,0.99859,0.0,0.17437]
[1778073705298,74.99,82006.71,0.0,0.99859,0.0,0.17392]
[1778073706594,74.99,82006.46,0.0,0.99859,0.0,0.17396]
[1778073706672,74.99,82006.46,0.0,0.99859,0.0,0.17396]
[1778073706781,74.99,82006.46,0.0,0.99859,0.0,0.17396]
[1778073706828,74.99,82006.46,0.0,0.99859,0.0,0.17396]
[1778073708575,74.99,82007.61,0.0,0.9986,0.0,0.17375]
[1778073708606,74.99,82007.61,0.0,0.9986,0.0,0.17375]
[1778073708610,74.99,82006.84,0.0,0.99859,0.0,0.17389]
[1778073709326,74.99,82009.42,0.0,0.9986,0.0,0.17343]
[1778073712575,74.99,82009.53,0.0,0.9986,0.0,0.17341]
[1778073712687,74.99,82009.53,0.0,0.9986,0.0,0.17341]
[1778073712698,74.99,82009.6,0.0,0.9986,0.0,0.17339]
[1778073715370,74.99,82045.2,0.0,0.99866,0.0,0.16707]
[1778073716377,74.99,82045.51,0.0,0.99866,0.0,0.16702]
[1778073718725,74.99,82044.52,0.0,0.99865,0.0,0.16719]
[1778073718822,74.99,82044.52,0.0,0.99865,0.0,0.16719]
[1778073718932,74.99,82044.52,0.0,0.99865,0.0,0.16719]
[1778073719080,74.99,82044.52,0.0,0.99865,0.0,0.16719]
[1778073719150,74.99,82044.52,0.0,0.99865,0.0,0.16719]
[1778073719232,74.99,82045.18,0.0,0.99866,0.0,0.16707]
[1778073720892,74.99,82044.99,0.0,0.99866,0.0,0.16711]
[1778073720959,74.99,82044.99,0.0,0.99866,0.0,0.16711]
[1778073721076,74.99,82044.99,0.0,0.99866,0.0,0.16711]
[1778073721412,74.99,82042.88,0.0,0.99865,0.0,0.16748]
[1778073722826,74.99,82042.88,0.0,0.99865,0.0,0.16748]
[1778073723076,74.99,82042.88,0.0,0.99865,0.0,0.16748]
[1778073723178,74.99,82042.88,0.0,0.99865,0.0,0.16748]
[1778073723279,74.99,82044.99,0.0,0.99866,0.0,0.16711]
[1778073724433,74.99,82041.16,0.0,0.99865,0.0,0.16778]
[1778073726833,74.99,82040.03,0.0,0.99865,0.0,0.16798]
[1778073727064,74.99,82040.03,0.0,0.99865,0.0,0.16798]
[1778073727078,74.99,82040.03,0.0,0.99865,0.0,0.16798]
[1778073727084,74.99,82040.03,0.0,0.99865,0.0,0.16798]
[1778073727190,74.99,82040.03,0.0,0.99865,0.0,0.16798]
[1778073727326,74.99,82040.03,0.0,0.99865,0.0,0.16798]
[1778073727223,74.99,82037.68,0.0,0.99864,0.0,0.16839]
[1778073727463,74.99,82040.24,0.0,0.99865,0.0,0.16794]
[1778073728470,74.99,82037.99,0.0,0.99864,0.0,0.16833]
[1778073729477,74.99,82033.84,0.0,0.99864,0.0,0.16907]
[1778073730827,74.99,82033.84,0.0,0.99864,0.0,0.16907]
[1778073731075,74.99,82033.84,0.0,0.99864,0.0,0.16907]
[1778073731189,74.99,82033.84,0.0,0.99864,0.0,0.16907]
[1778073731299,74.99,82033.84,0.0,0.99864,0.0,0.16907]
[1778073731325,74.99,82033.84,0.0,0.99864,0.0,0.16907]
[1778073731269,74.99,82015.22,0.0,0.99861,0.0,0.17238]
[1778073731408,74.99,82015.22,0.0,0.99861,0.0,0.17238]
[1778073731546,74.99,82015.22,0.0,0.99861,0.0,0.17238]
[1778073731576,74.99,82015.22,0.0,0.99861,0.0,0.17238]
[1778073731660,74.99,82015.22,0.0,0.99861,0.0,0.17238]
[1778073731773,74.99,82015.22,0.0,0.99861,0.0,0.17238]
[1778073731825,74.99,82015.22,0.0,0.99861,0.0,0.17238]
[1778073731882,74.99,82015.22,0.0,0.99861,0.0,0.17238]
[1778073731983,74.99,82012.44,0.0,0.9986,0.0,0.17288]
[1778073733102,74.99,82012.44,0.0,0.9986,0.0,0.17288]
[1778073733192,74.99,82012.44,0.0,0.9986,0.0,0.17288]
[1778073733305,74.99,82012.44,0.0,0.9986,0.0,0.17288]
[1778073733325,74.99,82012.44,0.0,0.9986,0.0,0.17288]
[1778073734827,74.99,82012.68,0.0,0.9986,0.0,0.17284]
[1778073735076,74.99,82012.68,0.0,0.9986,0.0,0.17284]
[1778073735186,74.99,82012.68,0.0,0.9986,0.0,0.17284]
[1778073735260,74.99,82012.68,0.0,0.9986,0.0,0.17284]
[1778073735324,74.99,82012.68,0.0,0.9986,0.0,0.17284]
[1778073735287,74.99,82016.28,0.0,0.99861,0.0,0.17219]
[1778073735436,74.99,82016.28,0.0,0.99861,0.0,0.17219]
[1778073735567,74.99,82016.28,0.0,0.99861,0.0,0.17219]
[1778073735576,74.99,82016.28,0.0,0.99861,0.0,0.17219]
[1778073735678,74.99,82016.28,0.0,0.99861,0.0,0.17219]
[1778073735787,74.99,82016.28,0.0,0.99861,0.0,0.17219]
[1778073735824,74.99,82016.28,0.0,0.99861,0.0,0.17219]
[1778073735901,74.99,82016.28,0.0,0.99861,0.0,0.17219]
[1778073736003,74.99,82016.59,0.0,0.99861,0.0,0.17214]
[1778073737534,74.99,82024.26,0.0,0.99862,0.0,0.17076]
[1778073738828,74.99,82024.26,0.0,0.99862,0.0,0.17076]
[1778073739074,74.99,82024.26,0.0,0.99862,0.0,0.17076]
[1778073739183,74.99,82024.26,0.0,0.99862,0.0,0.17076]
[1778073739291,74.99,82024.26,0.0,0.99862,0.0,0.17076]
[1778073739324,74.99,82024.26,0.0,0.99862,0.0,0.17076]
[1778073739284,74.99,82026.56,0.0,0.99863,0.0,0.17036]
[1778073739402,74.99,82026.56,0.0,0.99863,0.0,0.17036]
[1778073740265,74.99,82026.56,0.0,0.99863,0.0,0.17036]
[1778073740329,74.99,82026.56,0.0,0.99863,0.0,0.17036]
[1778073740304,74.99,82026.06,0.0,0.99863,0.0,0.17044]
[1778073740377,74.99,82026.06,0.0,0.99863,0.0,0.17044]
[1778073740577,74.99,82026.06,0.0,0.99863,0.0,0.17044]
[1778073742828,74.99,82026.18,0.0,0.99863,0.0,0.17042]
[1778073743077,74.99,82026.18,0.0,0.99863,0.0,0.17042]
[1778073743187,74.99,82026.18,0.0,0.99863,0.0,0.17042]
[1778073743250,74.99,82028.38,0.0,0.99863,0.0,0.17003]
[1778073744584,74.99,82025.21,0.0,0.99862,0.0,0.1706]
[1778073746826,74.99,82024.94,0.0,0.99862,0.0,0.17064]
[1778073747077,74.99,82024.94,0.0,0.99862,0.0,0.17064]
[1778073747189,74.99,82024.94,0.0,0.99862,0.0,0.17064]
[1778073747310,74.99,82024.94,0.0,0.99862,0.0,0.17064]
[1778073747325,74.99,82024.94,0.0,0.99862,0.0,0.17064]
[1778073747290,74.99,82026.17,0.0,0.99863,0.0,0.17042]
[1778073747393,74.99,82026.17,0.0,0.99863,0.0,0.17042]
[1778073747605,74.99,82026.9,0.0,0.99863,0.0,0.1703]
[1778073750397,74.99,82026.61,0.0,0.99863,0.0,0.17035]
[1778073750454,74.99,82026.61,0.0,0.99863,0.0,0.17035]
[1778073750577,74.99,82026.61,0.0,0.99863,0.0,0.17035]
[1778073750582,74.99,82026.61,0.0,0.99863,0.0,0.17035]
[1778073750697,74.99,82026.61,0.0,0.99863,0.0,0.17035]
[1778073750826,74.99,82026.61,0.0,0.99863,0.0,0.17035]
[1778073750931,74.99,82026.61,0.0,0.99863,0.0,0.17035]
[1778073751003,74.99,82025.76,0.0,0.99863,0.0,0.16975]
[1778073751633,74.99,82018.74,0.0,0.99862,0.0,0.171]
[1778073752830,74.99,82018.74,0.0,0.99862,0.0,0.171]
[1778073752943,74.99,82018.74,0.0,0.99862,0.0,0.171]
[1778073753044,74.99,82018.82,0.0,0.99862,0.0,0.17098]
[1778073756828,74.99,82019.39,0.0,0.99862,0.0,0.17088]
[1778073756945,74.99,82019.39,0.0,0.99862,0.0,0.17088]
[1778073757058,74.99,82019.39,0.0,0.99862,0.0,0.17088]
[1778073757074,74.99,82019.39,0.0,0.99862,0.0,0.17088]
[1778073757196,74.99,82019.39,0.0,0.99862,0.0,0.17088]
[1778073757309,74.99,82019.39,0.0,0.99862,0.0,0.17088]
[1778073757297,74.99,82018.91,0.0,0.99862,0.0,0.17096]
[1778073757574,74.99,82018.91,0.0,0.99862,0.0,0.17096]
[1778073757677,74.99,82019.71,0.0,0.99862,0.0,0.17082]
[1778073759691,74.99,82022.48,0.0,0.99863,0.0,0.17033]
[1778073760698,74.99,82024.82,0.0,0.99863,0.0,0.16991]
[1778073761618,74.99,82024.82,0.0,0.99863,0.0,0.16991]
[1778073761714,74.99,82024.82,0.0,0.99863,0.0,0.16991]
[1778073761828,74.99,82024.82,0.0,0.99863,0.0,0.16991]
[1778073761934,74.99,82024.82,0.0,0.99863,0.0,0.16991]
[1778073762046,74.99,82024.82,0.0,0.99863,0.0,0.16991]
[1778073762078,74.99,82024.82,0.0,0.99863,0.0,0.16991]
[1778073762139,74.99,82026.22,0.0,0.99863,0.0,0.16967]
[1778073764726,74.99,82027.68,0.0,0.99863,0.0,0.16941]
[1778073765733,74.99,82029.45,0.0,0.99864,0.0,0.16909]
[1778073766740,74.99,82031.08,0.0,0.99864,0.0,0.16881]
[1778073768754,74.99,82034.28,0.0,0.99864,0.0,0.16824]
[1778073769778,74.99,82034.28,0.0,0.99864,0.0,0.16824]
[1778073769796,74.99,82034.28,0.0,0.99864,0.0,0.16824]
[1778073769824,74.99,82034.28,0.0,0.99864,0.0,0.16824]
[1778073771776,74.99,82035.83,0.0,0.99865,0.0,0.16797]
[1778073775257,74.99,82036.44,0.0,0.99865,0.0,0.16786]
[1778073775283,74.99,82036.44,0.0,0.99865,0.0,0.16786]
[1778073775325,74.99,82036.44,0.0,0.99865,0.0,0.16786]
[1778073775358,74.99,82038.99,0.0,0.99865,0.0,0.16742]
[1778073775804,74.99,82040.47,0.0,0.99865,0.0,0.16716]
[1778073776810,74.99,82043.68,0.0,0.99866,0.0,0.1666]
[1778073777817,74.99,82045.63,0.0,0.99866,0.0,0.16626]
[1778073779831,74.99,82046.3,0.0,0.99866,0.0,0.16614]
[1778073780883,74.99,82046.3,0.0,0.99866,0.0,0.16614]
[1778073781075,74.99,82046.3,0.0,0.99866,0.0,0.16614]
[1778073781845,74.99,82048.7,0.0,0.99867,0.0,0.16572]
[1778073783071,74.99,82048.7,0.0,0.99867,0.0,0.16572]
[1778073783116,74.99,82048.7,0.0,0.99867,0.0,0.16572]
[1778073783328,74.99,82048.7,0.0,0.99867,0.0,0.16572]
[1778073783859,74.99,82044.59,0.0,0.99866,0.0,0.16644]
[1778073784866,74.99,82043.39,0.0,0.99866,0.0,0.16665]
[1778073785873,74.99,82037.94,0.0,0.99865,0.0,0.1676]
[1778073786880,74.99,82034.8,0.0,0.99865,0.0,0.16815]
[1778073788894,74.99,82035.56,0.0,0.99865,0.0,0.16802]
[1778073790659,74.99,82036.05,0.0,0.99865,0.0,0.16793]
[1778073790688,74.99,82036.05,0.0,0.99865,0.0,0.16793]
[1778073790828,74.99,82036.05,0.0,0.99865,0.0,0.16793]
[1778073796639,74.99,82037.01,0.0,0.99865,0.0,0.16776]
[1778073796716,74.99,82037.01,0.0,0.99865,0.0,0.16776]
[1778073796827,74.99,82037.01,0.0,0.99865,0.0,0.16776]
[1778073796950,74.99,82035.38,0.0,0.99865,0.0,0.16805]
[1778073797957,74.99,82032.25,0.0,0.99864,0.0,0.1686]
[1778073798964,74.99,82030.89,0.0,0.99864,0.0,0.16884]
[1778073799972,74.99,82031.64,0.0,0.99864,0.0,0.16871]
[1778073800978,74.99,82034.71,0.0,0.99865,0.0,0.16817]
[1778073802992,74.99,82033.12,0.0,0.99864,0.0,0.16845]
[1778073803834,74.99,82033.12,0.0,0.99864,0.0,0.16845]
[1778073803937,74.99,82033.12,0.0,0.99864,0.0,0.16845]
[1778073804076,74.99,82033.12,0.0,0.99864,0.0,0.16845]
[1778073804143,74.99,82031.71,0.0,0.99864,0.0,0.16869]
[1778073805006,74.99,82032.49,0.0,0.99864,0.0,0.16856]
[1778073807020,74.99,82030.6,0.0,0.99864,0.0,0.16889]
[1778073808107,74.99,82030.6,0.0,0.99864,0.0,0.16889]
[1778073809705,74.99,82031.16,0.0,0.99864,0.0,0.16879]
[1778073812834,74.99,82031.47,0.0,0.99865,0.0,0.16799]
[1778073812893,74.99,82031.47,0.0,0.99865,0.0,0.16799]
[1778073813078,74.99,82031.47,0.0,0.99865,0.0,0.16799]
[1778073813105,74.99,82036.27,0.0,0.99865,0.0,0.16715]
[1778073815076,74.99,82032.16,0.0,0.99865,0.0,0.16787]
[1778073816084,74.99,82028.87,0.0,0.99864,0.0,0.16845]
[1778073816612,74.99,82028.87,0.0,0.99864,0.0,0.16845]
[1778073816729,74.99,82028.87,0.0,0.99864,0.0,0.16845]
[1778073816762,74.99,82028.87,0.0,0.99864,0.0,0.16845]
[1778073816829,74.99,82028.87,0.0,0.99864,0.0,0.16845]
[1778073817090,74.99,82027.25,0.0,0.99864,0.0,0.16873]
[1778073818097,74.99,82021.8,0.0,0.99863,0.0,0.1697]
[1778073819104,74.99,82023.33,0.0,0.99863,0.0,0.16943]
[1778073820111,74.99,82026.85,0.0,0.99864,0.0,0.16881]
[1778073822255,74.99,82026.88,0.0,0.99864,0.0,0.1688]
[1778073822267,74.99,82026.88,0.0,0.99864,0.0,0.1688]
[1778073822325,74.99,82026.88,0.0,0.99864,0.0,0.1688]
[1778073822421,74.99,82026.88,0.0,0.99864,0.0,0.1688]
[1778073822533,74.99,82026.77,0.0,0.99864,0.0,0.16882]
[1778073822575,74.99,82026.77,0.0,0.99864,0.0,0.16882]
[1778073822645,74.99,82026.77,0.0,0.99864,0.0,0.16882]
[1778073822765,74.99,82026.77,0.0,0.99864,0.0,0.16882]
[1778073822824,74.99,82026.77,0.0,0.99864,0.0,0.16882]
[1778073822879,74.99,82026.77,0.0,0.99864,0.0,0.16882]
[1778073823132,74.99,82027.69,0.0,0.99864,0.0,0.16866]
[1778073824139,74.99,82026.67,0.0,0.99864,0.0,0.16884]
[1778073825146,74.99,82018.01,0.0,0.99862,0.0,0.17037]
[1778073825505,74.99,82018.01,0.0,0.99862,0.0,0.17037]
[1778073825576,74.99,82018.01,0.0,0.99862,0.0,0.17037]
[1778073825599,74.99,82018.01,0.0,0.99862,0.0,0.17037]
[1778073825718,74.99,82018.01,0.0,0.99862,0.0,0.17037]
[1778073825829,74.99,82018.01,0.0,0.99862,0.0,0.17037]
[1778073825943,74.99,82018.01,0.0,0.99862,0.0,0.17037]
[1778073826045,74.99,82018.01,0.0,0.99862,0.0,0.17037]
[1778073826078,74.99,82018.01,0.0,0.99862,0.0,0.17037]
[1778073826196,74.99,82018.01,0.0,0.99862,0.0,0.17037]
[1778073826296,74.99,82012.41,0.0,0.99862,0.0,0.17137]
[1778073827398,74.99,82012.41,0.0,0.99862,0.0,0.17137]
[1778073827160,74.99,82020.91,0.0,0.99863,0.0,0.16986]
[1778073828167,74.99,82024.07,0.0,0.99863,0.0,0.1693]
[1778073829174,74.99,82027.03,0.0,0.99864,0.0,0.16877]
[1778073830181,74.99,82027.7,0.0,0.99864,0.0,0.16866]
[1778073830825,74.99,82027.7,0.0,0.99864,0.0,0.16866]
[1778073832025,74.99,82027.33,0.0,0.99864,0.0,0.16872]
[1778073836224,74.99,82032.22,0.0,0.99865,0.0,0.16786]
[1778073837231,74.99,82033.42,0.0,0.99865,0.0,0.16765]
[1778073841259,74.99,82038.81,0.0,0.99866,0.0,0.16671]
[1778073842266,74.99,82041.41,0.0,0.99866,0.0,0.16625]
[1778073843273,74.99,82038.47,0.0,0.99866,0.0,0.16677]
[1778073844280,74.99,82036.82,0.0,0.99865,0.0,0.16705]
[1778073845287,74.99,82038.13,0.0,0.99866,0.0,0.16683]
[1778073847301,74.99,82037.22,0.0,0.99865,0.0,0.16698]
[1778073852337,74.99,82036.89,0.0,0.99865,0.0,0.16704]
[1778073857371,74.99,82037.89,0.0,0.99866,0.0,0.16687]
[1778073859385,74.99,82037.03,0.0,0.99865,0.0,0.16702]
[1778073860392,74.99,82036.15,0.0,0.99865,0.0,0.16717]
[1778073861399,74.99,82037.33,0.0,0.99866,0.0,0.16697]
[1778073862406,74.99,82036.12,0.0,0.99865,0.0,0.16718]
[1778073863413,74.99,82031.53,0.0,0.99865,0.0,0.16798]
[1778073864420,74.99,82026.03,0.0,0.99864,0.0,0.16895]
[1778073865427,74.99,82023.1,0.0,0.99863,0.0,0.16947]
[1778073866434,74.99,82018.4,0.0,0.99863,0.0,0.1703]
[1778073870462,74.99,82015.1,0.0,0.99862,0.0,0.17089]
[1778073871469,74.99,82010.96,0.0,0.99862,0.0,0.17087]
[1778073872476,74.99,82006.46,0.0,0.99861,0.0,0.17168]
[1778073873483,74.99,82005.76,0.0,0.99861,0.0,0.1718]
[1778073874490,74.99,82006.79,0.0,0.99861,0.0,0.17162]
[1778073879525,74.99,82006.01,0.0,0.99861,0.0,0.17176]
[1778073883553,74.99,82005.04,0.0,0.99861,0.0,0.17193]
[1778073884567,74.99,82007.4,0.0,0.99861,0.0,0.17151]
[1778073885573,74.99,81999.76,0.0,0.9986,0.0,0.17288]
[1778073886581,74.99,81993.63,0.0,0.99859,0.0,0.17399]
[1778073887603,74.99,81986.98,0.0,0.99858,0.0,0.1752]
[1778073888597,74.99,81990.8,0.0,0.99859,0.0,0.17451]
[1778073889604,74.99,81993.81,0.0,0.99859,0.0,0.17396]
[1778073892625,74.99,81991.42,0.0,0.99859,0.0,0.17439]
[1778073893632,74.99,81990.22,0.0,0.99859,0.0,0.17461]
[1778073895144,74.99,81990.22,0.0,0.99859,0.0,0.17461]
[1778073895646,74.99,81992.52,0.0,0.99859,0.0,0.17419]
[1778073898667,74.99,81991.31,0.0,0.99859,0.0,0.17441]
[1778073899674,74.99,81993.55,0.0,0.99859,0.0,0.17401]
[1778073900681,74.99,81996.23,0.0,0.9986,0.0,0.17352]
[1778073902697,74.99,81992.42,0.0,0.99859,0.0,0.17421]
[1778073903704,74.99,81975.1,0.0,0.99856,0.0,0.17738]
[1778073904711,74.99,81970.0,0.0,0.99855,0.0,0.17833]
[1778073905718,74.99,81964.47,0.0,0.99854,0.0,0.17935]
[1778073906725,74.99,81960.54,0.0,0.99854,0.0,0.18009]
[1778073907732,74.99,81959.39,0.0,0.99853,0.0,0.1803]
[1778073908739,74.99,81964.09,0.0,0.99854,0.0,0.17942]
[1778073909746,74.99,81965.27,0.0,0.99854,0.0,0.1792]
[1778073910753,74.99,81963.12,0.0,0.99854,0.0,0.17961]
[1778073912767,74.99,81966.12,0.0,0.99855,0.0,0.17905]
[1778073913774,74.99,81968.44,0.0,0.99855,0.0,0.17862]
[1778073915788,74.99,81969.74,0.0,0.99855,0.0,0.17837]
[1778073918809,74.99,81967.69,0.0,0.99855,0.0,0.17875]
[1778073920823,74.99,81960.08,0.0,0.99854,0.0,0.18017]
[1778073921830,74.99,81957.9,0.0,0.99853,0.0,0.18058]
[1778073922956,74.99,81957.9,0.0,0.99853,0.0,0.18058]
[1778073923057,74.99,81951.47,0.0,0.99852,0.0,0.18179]
[1778073923844,74.99,81949.72,0.0,0.99852,0.0,0.18212]
[1778073924851,74.99,81946.48,0.0,0.99851,0.0,0.18274]
[1778073927872,74.99,81947.31,0.0,0.99851,0.0,0.18258]
[1778073928705,74.99,81947.31,0.0,0.99851,0.0,0.18258]
[1778073929886,74.99,81942.59,0.0,0.99851,0.0,0.18347]
[1778073930893,74.99,81940.74,0.0,0.9985,0.0,0.18383]
[1778073931900,74.99,81939.94,0.0,0.99851,0.0,0.18318]
[1778073936935,74.99,81939.4,0.0,0.99851,0.0,0.18328]
[1778073939956,74.99,81937.17,0.0,0.9985,0.0,0.18371]
[1778073944992,74.99,81936.64,0.0,0.9985,0.0,0.18381]
[1778073945999,74.99,81934.46,0.0,0.9985,0.0,0.18422]
[1778073949535,74.99,81934.6,0.0,0.9985,0.0,0.1842]
[1778073949549,74.99,81919.14,0.0,0.99847,0.0,0.18717]
[1778073950467,74.99,81919.14,0.0,0.99847,0.0,0.18717]
[1778073950052,74.99,81898.84,0.0,0.99844,0.0,0.19114]
[1778073951058,74.99,81893.3,0.0,0.99843,0.0,0.19224]
[1778073952065,74.99,81892.16,0.0,0.99842,0.0,0.19246]
[1778073952836,74.99,81892.16,0.0,0.99842,0.0,0.19246]
[1778073954833,74.99,81894.22,0.0,0.99843,0.0,0.19205]
[1778073955086,74.99,81901.73,0.0,0.99844,0.0,0.19057]
[1778073956016,74.99,81901.73,0.0,0.99844,0.0,0.19057]
[1778073956076,74.99,81901.73,0.0,0.99844,0.0,0.19057]
[1778073957103,74.99,81893.36,0.0,0.99843,0.0,0.19222]
[1778073959117,74.99,81893.11,0.0,0.99843,0.0,0.19227]
[1778073960126,74.99,81899.73,0.0,0.99844,0.0,0.19096]
[1778073961131,74.99,81906.37,0.0,0.99845,0.0,0.18966]
[1778073964155,74.99,81902.44,0.0,0.99844,0.0,0.19043]
[1778073965167,74.99,81904.8,0.0,0.99845,0.0,0.18997]
[1778073966176,74.99,81921.68,0.0,0.99848,0.0,0.18668]
[1778073967180,74.99,81931.01,0.0,0.99849,0.0,0.18488]
[1778073968187,74.99,81933.84,0.0,0.9985,0.0,0.18434]
[1778073970201,74.99,81935.91,0.0,0.9985,0.0,0.18395]
[1778073973222,74.99,81940.74,0.0,0.99851,0.0,0.18303]
[1778073975455,74.99,81939.53,0.0,0.99851,0.0,0.18326]
[1778073975538,74.99,81939.53,0.0,0.99851,0.0,0.18326]
[1778073975581,74.99,81939.53,0.0,0.99851,0.0,0.18326]
[1778073975525,74.99,81939.04,0.0,0.99851,0.0,0.18335]
[1778073976245,74.99,81941.39,0.0,0.99851,0.0,0.1829]
[1778073977250,74.99,81939.15,0.0,0.99851,0.0,0.18333]
[1778073978257,74.99,81927.71,0.0,0.99849,0.0,0.18552]
[1778073979265,74.99,81926.26,0.0,0.99848,0.0,0.1858]
[1778073982286,74.99,81939.55,0.0,0.99851,0.0,0.18325]
[1778073983293,74.99,81932.51,0.0,0.9985,0.0,0.1846]
[1778073984300,74.99,81924.15,0.0,0.99848,0.0,0.1862]
[1778073985307,74.99,81918.74,0.0,0.99847,0.0,0.18725]
[1778073986314,74.99,81913.72,0.0,0.99846,0.0,0.18822]
[1778073986989,74.99,81913.72,0.0,0.99846,0.0,0.18822]
[1778073987321,74.99,81899.69,0.0,0.99844,0.0,0.19097]
[1778073988328,74.99,81898.26,0.0,0.99843,0.0,0.19125]
[1778073989335,74.99,81905.38,0.0,0.99845,0.0,0.18985]
[1778073990592,74.99,81905.38,0.0,0.99845,0.0,0.18985]
[1778073990342,74.99,81912.99,0.0,0.99846,0.0,0.18837]
[1778073992356,74.99,81922.73,0.0,0.99848,0.0,0.18567]
[1778073994370,74.99,81908.05,0.0,0.99846,0.0,0.18851]
[1778073995377,74.99,81904.75,0.0,0.99845,0.0,0.18916]
[1778073996384,74.99,81900.8,0.0,0.99845,0.0,0.18993]
[1778073998398,74.99,81905.69,0.0,0.99845,0.0,0.18897]
[1778073999405,74.99,81913.81,0.0,0.99847,0.0,0.18739]
[1778074000412,74.99,81916.49,0.0,0.99847,0.0,0.18687]
[1778074002062,74.99,81918.4,0.0,0.99848,0.0,0.1865]
[1778074002075,74.99,81918.4,0.0,0.99848,0.0,0.1865]
[1778074002202,74.99,81918.4,0.0,0.99848,0.0,0.1865]
[1778074002325,74.99,81918.4,0.0,0.99848,0.0,0.1865]
[1778074002426,74.99,81919.31,0.0,0.99848,0.0,0.18633]
[1778074005118,74.99,81920.24,0.0,0.99848,0.0,0.18615]
[1778074005190,74.99,81920.24,0.0,0.99848,0.0,0.18615]
[1778074005307,74.99,81920.24,0.0,0.99848,0.0,0.18615]
[1778074005327,74.99,81920.24,0.0,0.99848,0.0,0.18615]
[1778074008488,74.99,81907.29,0.0,0.99846,0.0,0.18866]
[1778074009477,74.99,81897.95,0.0,0.99844,0.0,0.19049]
[1778074010484,74.99,81893.35,0.0,0.99843,0.0,0.1914]
[1778074013505,74.99,81890.07,0.0,0.99843,0.0,0.19205]
[1778074015519,74.99,81885.52,0.0,0.99842,0.0,0.19295]
[1778074016355,74.99,81885.52,0.0,0.99842,0.0,0.19295]
[1778074016372,74.99,81885.52,0.0,0.99842,0.0,0.19295]
[1778074016581,74.99,81885.52,0.0,0.99842,0.0,0.19295]
[1778074016617,74.99,81885.52,0.0,0.99842,0.0,0.19295]
[1778074016526,74.99,81885.62,0.0,0.99842,0.0,0.19293]
[1778074016675,74.99,81885.62,0.0,0.99842,0.0,0.19293]
[1778074016826,74.99,81885.62,0.0,0.99842,0.0,0.19293]
[1778074018540,74.99,81888.96,0.0,0.99842,0.0,0.19227]
[1778074020554,74.99,81895.22,0.0,0.99844,0.0,0.19103]
[1778074021584,74.99,81888.42,0.0,0.99842,0.0,0.19238]
[1778074022590,74.99,81890.46,0.0,0.99843,0.0,0.19197]
[1778074023809,74.99,81892.43,0.0,0.99843,0.0,0.19158]
[1778074023826,74.99,81892.43,0.0,0.99843,0.0,0.19158]
[1778074023826,74.99,81892.43,0.0,0.99843,0.0,0.19158]
[1778074024026,74.99,81892.43,0.0,0.99843,0.0,0.19158]
[1778074024065,74.99,81892.43,0.0,0.99843,0.0,0.19158]
[1778074024075,74.99,81892.43,0.0,0.99843,0.0,0.19158]
[1778074024627,74.99,81890.32,0.0,0.99843,0.0,0.192]
[1778074025614,74.99,81888.29,0.0,0.99842,0.0,0.1924]
[1778074029642,74.99,81891.45,0.0,0.99843,0.0,0.19177]
[1778074032119,74.99,81890.69,0.0,0.99843,0.0,0.19192]
[1778074032211,74.99,81890.69,0.0,0.99843,0.0,0.19192]
[1778074032326,74.99,81890.69,0.0,0.99843,0.0,0.19192]
[1778074032373,74.99,81890.69,0.0,0.99843,0.0,0.19192]
[1778074032430,74.99,81890.69,0.0,0.99843,0.0,0.19192]
[1778074032578,74.99,81890.69,0.0,0.99843,0.0,0.19192]
[1778074032642,74.99,81890.69,0.0,0.99843,0.0,0.19192]
[1778074033670,74.99,81886.01,0.0,0.99842,0.0,0.19285]
[1778074036894,74.99,81886.45,0.0,0.99842,0.0,0.19277]
[1778074036919,74.99,81886.45,0.0,0.99842,0.0,0.19277]
[1778074037077,74.99,81886.45,0.0,0.99842,0.0,0.19277]
[1778074037120,74.99,81886.45,0.0,0.99842,0.0,0.19277]
[1778074037129,74.99,81886.45,0.0,0.99842,0.0,0.19277]
[1778074037328,74.99,81886.45,0.0,0.99842,0.0,0.19277]
[1778074037424,74.99,81887.26,0.0,0.99842,0.0,0.19261]
[1778074039712,74.99,81889.64,0.0,0.99843,0.0,0.19213]
[1778074041335,74.99,81889.64,0.0,0.99843,0.0,0.19213]
[1778074041385,74.99,81889.64,0.0,0.99843,0.0,0.19213]
[1778074041548,74.99,81889.64,0.0,0.99843,0.0,0.19213]
[1778074041577,74.99,81889.64,0.0,0.99843,0.0,0.19213]
[1778074041610,74.99,81889.64,0.0,0.99843,0.0,0.19213]
[1778074041600,74.99,81889.56,0.0,0.99843,0.0,0.19215]
[1778074041826,74.99,81889.56,0.0,0.99843,0.0,0.19215]
[1778074042733,74.99,81885.8,0.0,0.99842,0.0,0.1929]
[1778074043740,74.99,81883.75,0.0,0.99842,0.0,0.1933]
[1778074044747,74.99,81888.05,0.0,0.99842,0.0,0.19245]
[1778074045754,74.99,81890.32,0.0,0.99843,0.0,0.192]
[1778074049090,74.99,81891.21,0.0,0.99843,0.0,0.19182]
[1778074049126,74.99,81891.21,0.0,0.99843,0.0,0.19182]
[1778074049208,74.99,81891.21,0.0,0.99843,0.0,0.19182]
[1778074049321,74.99,81891.21,0.0,0.99843,0.0,0.19182]
[1778074049575,74.99,81891.21,0.0,0.99843,0.0,0.19182]
[1778074049654,74.99,81891.21,0.0,0.99843,0.0,0.19182]
[1778074049642,74.99,81886.74,0.0,0.99842,0.0,0.19271]
[1778074050111,74.99,81886.74,0.0,0.99842,0.0,0.19271]
[1778074050195,74.99,81886.74,0.0,0.99842,0.0,0.19271]
[1778074050327,74.99,81886.74,0.0,0.99842,0.0,0.19271]
[1778074052593,74.99,81885.64,0.0,0.99842,0.0,0.19293]
[1778074052630,74.99,81885.72,0.0,0.99843,0.0,0.19208]
[1778074052827,74.99,81885.72,0.0,0.99843,0.0,0.19208]
[1778074052846,74.99,81885.72,0.0,0.99843,0.0,0.19208]
[1778074052925,74.99,81885.08,0.0,0.99842,0.0,0.19221]
[1778074053810,74.99,81883.19,0.0,0.99842,0.0,0.19258]
[1778074054817,74.99,81886.1,0.0,0.99843,0.0,0.19201]
[1778074056575,74.99,81886.1,0.0,0.99843,0.0,0.19201]
[1778074056825,74.99,81885.18,0.0,0.99842,0.0,0.19219]
[1778074056938,74.99,81885.18,0.0,0.99842,0.0,0.19219]
[1778074057051,74.99,81885.18,0.0,0.99842,0.0,0.19219]
[1778074057074,74.99,81885.18,0.0,0.99842,0.0,0.19219]
[1778074057192,74.99,81885.18,0.0,0.99842,0.0,0.19219]
[1778074057304,74.99,81885.18,0.0,0.99842,0.0,0.19219]
[1778074057324,74.99,81885.18,0.0,0.99842,0.0,0.19219]
[1778074057443,74.99,81885.18,0.0,0.99842,0.0,0.19219]
[1778074057541,74.99,81885.78,0.0,0.99843,0.0,0.19207]
[1778074058848,74.99,81887.72,0.0,0.99843,0.0,0.19168]
[1778074060575,74.99,81887.72,0.0,0.99843,0.0,0.19168]
[1778074060673,74.99,81887.72,0.0,0.99843,0.0,0.19168]
[1778074060676,74.99,81894.01,0.0,0.99844,0.0,0.19044]
[1778074060748,74.99,81894.01,0.0,0.99844,0.0,0.19044]
[1778074060793,74.99,81894.01,0.0,0.99844,0.0,0.19044]
[1778074060826,74.99,81894.01,0.0,0.99844,0.0,0.19044]
[1778074064890,74.99,81897.71,0.0,0.99845,0.0,0.18971]
[1778074066904,74.99,81894.96,0.0,0.99844,0.0,0.19025]
[1778074067911,74.99,81896.86,0.0,0.99845,0.0,0.18988]
[1778074070054,74.99,81898.6,0.0,0.99845,0.0,0.18954]
[1778074070063,74.99,81898.6,0.0,0.99845,0.0,0.18954]
[1778074070076,74.99,81898.6,0.0,0.99845,0.0,0.18954]
[1778074070176,74.99,81898.6,0.0,0.99845,0.0,0.18954]
[1778074070295,74.99,81898.6,0.0,0.99845,0.0,0.18954]
[1778074070592,74.99,81898.6,0.0,0.99845,0.0,0.18954]
[1778074070655,74.99,81900.66,0.0,0.99845,0.0,0.18914]
[1778074070921,74.99,81900.66,0.0,0.99845,0.0,0.18914]
[1778074070934,74.99,81912.46,0.0,0.99847,0.0,0.18684]
[1778074071940,74.99,81914.46,0.0,0.99848,0.0,0.18645]
[1778074073157,74.99,81914.46,0.0,0.99848,0.0,0.18645]
[1778074073266,74.99,81914.46,0.0,0.99848,0.0,0.18645]
[1778074073328,74.99,81914.46,0.0,0.99848,0.0,0.18645]
[1778074074576,74.99,81914.74,0.0,0.99848,0.0,0.1864]
[1778074074667,74.99,81913.03,0.0,0.99847,0.0,0.18673]
[1778074074824,74.99,81913.03,0.0,0.99847,0.0,0.18673]
[1778074074951,74.99,81913.03,0.0,0.99847,0.0,0.18673]
[1778074074962,74.99,81913.74,0.0,0.99848,0.0,0.18659]
[1778074076976,74.99,81915.62,0.0,0.99848,0.0,0.18623]
[1778074078577,74.99,81915.62,0.0,0.99848,0.0,0.18623]
[1778074078829,74.99,81915.46,0.0,0.99848,0.0,0.18626]
[1778074078873,74.99,81915.46,0.0,0.99848,0.0,0.18626]
[1778074078990,74.99,81915.46,0.0,0.99848,0.0,0.18626]
[1778074079076,74.99,81915.46,0.0,0.99848,0.0,0.18626]
[1778074079102,74.99,81915.46,0.0,0.99848,0.0,0.18626]
[1778074079139,74.99,81917.87,0.0,0.99848,0.0,0.18579]
[1778074079997,74.99,81924.03,0.0,0.99849,0.0,0.18461]
[1778074080985,74.99,81924.03,0.0,0.99849,0.0,0.18461]
[1778074081005,74.99,81908.38,0.0,0.99847,0.0,0.18763]
[1778074082012,74.99,81901.25,0.0,0.99845,0.0,0.18902]
[1778074084323,74.99,81899.95,0.0,0.99845,0.0,0.18927]
[1778074084345,74.99,81899.95,0.0,0.99845,0.0,0.18927]
[1778074084350,74.99,81907.79,0.0,0.99847,0.0,0.18774]
[1778074085039,74.99,81921.52,0.0,0.99849,0.0,0.18509]
[1778074086330,74.99,81921.52,0.0,0.99849,0.0,0.18509]
[1778074086576,74.99,81921.52,0.0,0.99849,0.0,0.18509]
[1778074086622,74.99,81921.52,0.0,0.99849,0.0,0.18509]
[1778074086674,74.99,81924.06,0.0,0.99849,0.0,0.18461]
[1778074088401,74.99,81925.51,0.0,0.9985,0.0,0.18433]
[1778074088433,74.99,81925.51,0.0,0.9985,0.0,0.18433]
[1778074088581,74.99,81925.51,0.0,0.9985,0.0,0.18433]
[1778074090331,74.99,81925.48,0.0,0.9985,0.0,0.18433]
[1778074090575,74.99,81925.48,0.0,0.9985,0.0,0.18433]
[1778074090683,74.99,81925.48,0.0,0.9985,0.0,0.18433]
[1778074090675,74.99,81924.53,0.0,0.99849,0.0,0.18452]
[1778074091081,74.99,81928.69,0.0,0.9985,0.0,0.18372]
[1778074092088,74.99,81930.41,0.0,0.9985,0.0,0.18339]
[1778074093095,74.99,81935.62,0.0,0.99851,0.0,0.1824]
[1778074094102,74.99,81940.59,0.0,0.99852,0.0,0.18146]
[1778074095380,74.99,81940.59,0.0,0.99852,0.0,0.18146]
[1778074095418,74.99,81940.59,0.0,0.99852,0.0,0.18146]
[1778074095515,74.99,81936.6,0.0,0.99852,0.0,0.18222]
[1778074096116,74.99,81935.06,0.0,0.99851,0.0,0.18251]
[1778074096750,74.99,81935.06,0.0,0.99851,0.0,0.18251]
[1778074096827,74.99,81935.06,0.0,0.99851,0.0,0.18251]
[1778074096860,74.99,81935.06,0.0,0.99851,0.0,0.18251]
[1778074097082,74.99,81935.06,0.0,0.99851,0.0,0.18251]
[1778074097334,74.99,81935.06,0.0,0.99851,0.0,0.18251]
[1778074097443,74.99,81935.06,0.0,0.99851,0.0,0.18251]
[1778074097531,74.99,81934.52,0.0,0.99851,0.0,0.18261]
[1778074099137,74.99,81938.08,0.0,0.99852,0.0,0.18194]
[1778074100144,74.99,81940.81,0.0,0.99852,0.0,0.18142]
[1778074101081,74.99,81940.81,0.0,0.99852,0.0,0.18142]
[1778074101326,74.99,81940.81,0.0,0.99852,0.0,0.18142]
[1778074101426,74.99,81940.81,0.0,0.99852,0.0,0.18142]
[1778074101527,74.99,81941.79,0.0,0.99852,0.0,0.18124]
[1778074104247,74.99,81941.59,0.0,0.99852,0.0,0.18127]
[1778074104327,74.99,81941.59,0.0,0.99852,0.0,0.18127]
[1778074104345,74.99,81941.59,0.0,0.99852,0.0,0.18127]
[1778074104583,74.99,81941.59,0.0,0.99852,0.0,0.18127]
[1778074105078,74.99,81941.7,0.0,0.99852,0.0,0.18125]
[1778074105327,74.99,81941.7,0.0,0.99852,0.0,0.18125]
[1778074105441,74.99,81941.7,0.0,0.99852,0.0,0.18125]
[1778074105539,74.99,81938.79,0.0,0.99852,0.0,0.1818]
[1778074106186,74.99,81940.87,0.0,0.99852,0.0,0.18141]
[1778074109077,74.99,81939.86,0.0,0.99852,0.0,0.1816]
[1778074109327,74.99,81939.86,0.0,0.99852,0.0,0.1816]
[1778074109443,74.99,81939.86,0.0,0.99852,0.0,0.1816]
[1778074109544,74.99,81937.62,0.0,0.99852,0.0,0.18202]
[1778074110260,74.99,81937.62,0.0,0.99852,0.0,0.18202]
[1778074110317,74.99,81937.62,0.0,0.99852,0.0,0.18202]
[1778074110327,74.99,81937.62,0.0,0.99852,0.0,0.18202]
[1778074112821,74.99,81939.0,0.0,0.99853,0.0,0.18097]
[1778074112932,74.99,81939.0,0.0,0.99853,0.0,0.18097]
[1778074113077,74.99,81939.0,0.0,0.99853,0.0,0.18097]
[1778074113189,74.99,81939.0,0.0,0.99853,0.0,0.18097]
[1778074113291,74.99,81940.84,0.0,0.99853,0.0,0.18062]
[1778074114242,74.99,81939.1,0.0,0.99853,0.0,0.18095]
[1778074115145,74.99,81939.1,0.0,0.99853,0.0,0.18095]
[1778074115181,74.99,81939.1,0.0,0.99853,0.0,0.18095]
[1778074115326,74.99,81939.1,0.0,0.99853,0.0,0.18095]
[1778074116256,74.99,81937.55,0.0,0.99852,0.0,0.18124]
[1778074117084,74.99,81937.55,0.0,0.99852,0.0,0.18124]
[1778074117326,74.99,81937.55,0.0,0.99852,0.0,0.18124]
[1778074117437,74.99,81937.55,0.0,0.99852,0.0,0.18124]
[1778074117560,74.99,81937.55,0.0,0.99852,0.0,0.18124]
[1778074117575,74.99,81937.55,0.0,0.99852,0.0,0.18124]
[1778074117690,74.99,81937.55,0.0,0.99852,0.0,0.18124]
[1778074117725,74.99,81936.45,0.0,0.99852,0.0,0.18145]
[1778074118270,74.99,81925.4,0.0,0.9985,0.0,0.18355]
[1778074119744,74.99,81925.4,0.0,0.9985,0.0,0.18355]
[1778074119765,74.99,81924.75,0.0,0.9985,0.0,0.18367]
[1778074119825,74.99,81924.75,0.0,0.9985,0.0,0.18367]
[1778074120284,74.99,81925.56,0.0,0.9985,0.0,0.18352]
[1778074121088,74.99,81925.56,0.0,0.9985,0.0,0.18352]
[1778074121325,74.99,81925.56,0.0,0.9985,0.0,0.18352]
[1778074121438,74.99,81925.56,0.0,0.9985,0.0,0.18352]
[1778074121539,74.99,81928.13,0.0,0.99851,0.0,0.18303]
[1778074124605,74.99,81927.56,0.0,0.99851,0.0,0.18313]
[1778074124648,74.99,81927.56,0.0,0.99851,0.0,0.18313]
[1778074124675,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074124824,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074124869,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074124978,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074125076,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074125118,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074125230,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074125325,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074125347,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074125460,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074125561,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074125585,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074125597,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074125699,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074125732,74.99,81936.01,0.0,0.99852,0.0,0.18153]
[1778074125653,74.99,81935.7,0.0,0.99852,0.0,0.18159]
[1778074125827,74.99,81935.7,0.0,0.99852,0.0,0.18159]
[1778074125843,74.99,81935.7,0.0,0.99852,0.0,0.18159]
[1778074125945,74.99,81935.7,0.0,0.99852,0.0,0.18159]
[1778074126576,74.99,81935.7,0.0,0.99852,0.0,0.18159]
[1778074126652,74.99,81931.23,0.0,0.99851,0.0,0.18244]
[1778074127340,74.99,81942.3,0.0,0.99853,0.0,0.18035]
[1778074128343,74.99,81943.26,0.0,0.99853,0.0,0.18017]
[1778074129349,74.99,81953.08,0.0,0.99855,0.0,0.17834]
[1778074130356,74.99,81954.68,0.0,0.99855,0.0,0.17804]
[1778074132069,74.99,81954.05,0.0,0.99855,0.0,0.17816]
[1778074132076,74.99,81954.05,0.0,0.99855,0.0,0.17816]
[1778074132138,74.99,81954.05,0.0,0.99855,0.0,0.17816]
[1778074132324,74.99,81954.05,0.0,0.99855,0.0,0.17816]
[1778074132370,74.99,81952.65,0.0,0.99855,0.0,0.17842]
[1778074133379,74.99,81959.05,0.0,0.99856,0.0,0.17723]
[1778074134386,74.99,81956.51,0.0,0.99856,0.0,0.1777]
[1778074135661,74.99,81950.82,0.0,0.99855,0.0,0.17876]
[1778074135932,74.99,81950.82,0.0,0.99855,0.0,0.17876]
[1778074136038,74.99,81950.82,0.0,0.99855,0.0,0.17876]
[1778074136074,74.99,81950.82,0.0,0.99855,0.0,0.17876]
[1778074139421,74.99,81943.31,0.0,0.99853,0.0,0.18016]
[1778074140428,74.99,81953.44,0.0,0.99855,0.0,0.17827]
[1778074141435,74.99,81948.7,0.0,0.99854,0.0,0.17915]
[1778074142467,74.99,81948.7,0.0,0.99854,0.0,0.17915]
[1778074142572,74.99,81948.7,0.0,0.99854,0.0,0.17915]
[1778074142685,74.99,81948.7,0.0,0.99854,0.0,0.17915]
[1778074143586,74.99,81948.21,0.0,0.99854,0.0,0.17924]
[1778074143625,74.99,81950.04,0.0,0.99854,0.0,0.1789]
[1778074144459,74.99,81956.04,0.0,0.99855,0.0,0.17779]
[1778074146471,74.99,81956.8,0.0,0.99856,0.0,0.17765]
[1778074148485,74.99,81955.32,0.0,0.99855,0.0,0.17792]
[1778074148867,74.99,81955.32,0.0,0.99855,0.0,0.17792]
[1778074148927,74.99,81955.32,0.0,0.99855,0.0,0.17792]
[1778074149036,74.99,81955.32,0.0,0.99855,0.0,0.17792]
[1778074149078,74.99,81955.32,0.0,0.99855,0.0,0.17792]
[1778074154527,74.99,81963.41,0.0,0.99857,0.0,0.17643]
[1778074155534,74.99,81970.98,0.0,0.99858,0.0,0.17504]
[1778074156368,74.99,81970.98,0.0,0.99858,0.0,0.17504]
[1778074156461,74.99,81970.98,0.0,0.99858,0.0,0.17504]
[1778074156576,74.99,81970.98,0.0,0.99858,0.0,0.17504]
[1778074156660,74.99,81975.59,0.0,0.99859,0.0,0.1742]
[1778074156829,74.99,81975.59,0.0,0.99859,0.0,0.1742]
[1778074160571,74.99,81976.54,0.0,0.99859,0.0,0.17403]
[1778074161578,74.99,81977.29,0.0,0.99859,0.0,0.17389]
[1778074162585,74.99,81978.73,0.0,0.99859,0.0,0.17363]
[1778074163592,74.99,81979.82,0.0,0.99859,0.0,0.17343]
[1778074164599,74.99,81982.28,0.0,0.9986,0.0,0.17298]
[1778074165606,74.99,81981.16,0.0,0.9986,0.0,0.17319]
[1778074165927,74.99,81981.16,0.0,0.9986,0.0,0.17319]
[1778074165972,74.99,81981.16,0.0,0.9986,0.0,0.17319]
[1778074166074,74.99,81981.16,0.0,0.9986,0.0,0.17319]
[1778074166613,74.99,81979.66,0.0,0.99859,0.0,0.17346]
[1778074167620,74.99,81977.84,0.0,0.99859,0.0,0.17379]
[1778074168627,74.99,81971.85,0.0,0.99858,0.0,0.17488]
[1778074169228,74.99,81971.85,0.0,0.99858,0.0,0.17488]
[1778074169262,74.99,81971.85,0.0,0.99858,0.0,0.17488]
[1778074169323,74.99,81971.85,0.0,0.99858,0.0,0.17488]
[1778074169634,74.99,81969.45,0.0,0.99858,0.0,0.17532]
[1778074170641,74.99,81970.25,0.0,0.99858,0.0,0.17517]
[1778074173662,74.99,81968.78,0.0,0.99858,0.0,0.17467]
[1778074176683,74.99,81967.89,0.0,0.99858,0.0,0.17483]
[1778074177782,74.99,81967.89,0.0,0.99858,0.0,0.17483]
[1778074177690,74.99,81972.37,0.0,0.99859,0.0,0.17401]
[1778074177824,74.99,81972.37,0.0,0.99859,0.0,0.17401]
[1778074177888,74.99,81972.37,0.0,0.99859,0.0,0.17401]
[1778074178075,74.99,81972.37,0.0,0.99859,0.0,0.17401]
[1778074178697,74.99,81973.93,0.0,0.99859,0.0,0.17373]
[1778074179704,74.99,81975.86,0.0,0.99859,0.0,0.17338]
[1778074180711,74.99,81971.33,0.0,0.99859,0.0,0.1742]
[1778074181297,74.99,81971.33,0.0,0.99859,0.0,0.1742]
[1778074181324,74.99,81971.33,0.0,0.99859,0.0,0.1742]
[1778074181339,74.99,81971.33,0.0,0.99859,0.0,0.1742]
[1778074181576,74.99,81971.33,0.0,0.99859,0.0,0.1742]
[1778074181659,74.99,81971.33,0.0,0.99859,0.0,0.1742]
[1778074181739,74.99,81971.33,0.0,0.99859,0.0,0.1742]
[1778074181783,74.99,81968.94,0.0,0.99858,0.0,0.17464]
[1778074181829,74.99,81968.94,0.0,0.99858,0.0,0.17464]
[1778074181897,74.99,81968.94,0.0,0.99858,0.0,0.17464]
[1778074182725,74.99,81966.92,0.0,0.99858,0.0,0.17501]
[1778074184741,74.99,81967.92,0.0,0.99858,0.0,0.17483]
[1778074185328,74.99,81967.92,0.0,0.99858,0.0,0.17483]
[1778074185583,74.99,81967.92,0.0,0.99858,0.0,0.17483]
[1778074185694,74.99,81967.92,0.0,0.99858,0.0,0.17483]
[1778074189324,74.99,81967.82,0.0,0.99858,0.0,0.17484]
[1778074189575,74.99,81967.82,0.0,0.99858,0.0,0.17484]
[1778074189690,74.99,81967.82,0.0,0.99858,0.0,0.17484]
[1778074192796,74.99,81968.51,0.0,0.99858,0.0,0.17472]
[1778074193324,74.99,81968.51,0.0,0.99858,0.0,0.17472]
[1778074193574,74.99,81968.51,0.0,0.99858,0.0,0.17472]
[1778074193685,74.99,81968.51,0.0,0.99858,0.0,0.17472]
[1778074193803,74.99,81969.2,0.0,0.99858,0.0,0.17459]
[1778074194159,74.99,81969.2,0.0,0.99858,0.0,0.17459]
[1778074194339,74.99,81969.2,0.0,0.99858,0.0,0.17459]
[1778074194522,74.99,81969.2,0.0,0.99858,0.0,0.17459]
[1778074194533,74.99,81969.2,0.0,0.99858,0.0,0.17459]
[1778074194586,74.99,81969.2,0.0,0.99858,0.0,0.17459]
[1778074194635,74.99,81969.2,0.0,0.99858,0.0,0.17459]
[1778074194810,74.99,81953.89,0.0,0.99856,0.0,0.1774]
[1778074195817,74.99,81951.03,0.0,0.99855,0.0,0.17793]
[1778074196824,74.99,81946.67,0.0,0.99854,0.0,0.17874]
[1778074197334,74.99,81946.67,0.0,0.99854,0.0,0.17874]
[1778074197578,74.99,81946.67,0.0,0.99854,0.0,0.17874]
[1778074199376,74.99,81946.04,0.0,0.99854,0.0,0.17886]
[1778074200950,74.99,81945.64,0.0,0.99854,0.0,0.17894]
[1778074201262,74.99,81929.7,0.0,0.99852,0.0,0.18193]
[1778074201905,74.99,81903.95,0.0,0.99847,0.0,0.18686]
[1778074202912,74.99,81893.56,0.0,0.99845,0.0,0.18888]
[1778074204617,74.99,81893.56,0.0,0.99845,0.0,0.18888]
[1778074204648,74.99,81892.34,0.0,0.99845,0.0,0.18912]
[1778074204928,74.99,81904.33,0.0,0.99847,0.0,0.18679]
[1778074205942,74.99,81910.82,0.0,0.99848,0.0,0.18553]
[1778074206945,74.99,81913.2,0.0,0.99849,0.0,0.18508]
[1778074209050,74.99,81896.38,0.0,0.99846,0.0,0.18833]
[1778074209971,74.99,81889.29,0.0,0.99845,0.0,0.18972]
[1778074210978,74.99,81891.93,0.0,0.99845,0.0,0.1892]
[1778074212758,74.99,81891.93,0.0,0.99845,0.0,0.1892]
[1778074212818,74.99,81891.93,0.0,0.99845,0.0,0.1892]
[1778074212847,74.99,81891.93,0.0,0.99845,0.0,0.1892]
[1778074212899,74.99,81891.93,0.0,0.99845,0.0,0.1892]
[1778074212879,74.99,81887.75,0.0,0.99844,0.0,0.19002]
[1778074212992,74.99,81881.4,0.0,0.99843,0.0,0.19128]
[1778074213999,74.99,81879.0,0.0,0.99843,0.0,0.19175]
[1778074215007,74.99,81877.44,0.0,0.99842,0.0,0.19206]
[1778074216014,74.99,81878.34,0.0,0.99843,0.0,0.19188]
[1778074217021,74.99,81876.99,0.0,0.99842,0.0,0.19215]
[1778074218029,74.99,81881.45,0.0,0.99843,0.0,0.19127]
[1778074219036,74.99,81883.0,0.0,0.99843,0.0,0.19096]
[1778074220043,74.99,81881.99,0.0,0.99843,0.0,0.19116]
[1778074221217,74.99,81881.99,0.0,0.99843,0.0,0.19116]
[1778074221223,74.99,81870.51,0.0,0.99841,0.0,0.19344]
[1778074222057,74.99,81867.57,0.0,0.99841,0.0,0.19403]
[1778074223064,74.99,81875.49,0.0,0.99842,0.0,0.19245]
[1778074224826,74.99,81875.49,0.0,0.99842,0.0,0.19245]
[1778074224880,74.99,81874.14,0.0,0.99842,0.0,0.19272]
[1778074225078,74.99,81870.43,0.0,0.99841,0.0,0.19346]
[1778074226683,74.99,81870.43,0.0,0.99841,0.0,0.19346]
[1778074226747,74.99,81876.27,0.0,0.99842,0.0,0.19229]
[1778074227790,74.99,81876.27,0.0,0.99842,0.0,0.19229]
[1778074227799,74.99,81884.38,0.0,0.99844,0.0,0.19069]
[1778074228099,74.99,81881.79,0.0,0.99843,0.0,0.1912]
[1778074231124,74.99,81874.15,0.0,0.99842,0.0,0.19188]
[1778074232131,74.99,81868.27,0.0,0.99841,0.0,0.19305]
[1778074233138,74.99,81858.37,0.0,0.9984,0.0,0.19504]
[1778074234145,74.99,81859.94,0.0,0.9984,0.0,0.19472]
[1778074235152,74.99,81862.74,0.0,0.9984,0.0,0.19416]
[1778074236159,74.99,81865.98,0.0,0.99841,0.0,0.19351]
[1778074237166,74.99,81864.64,0.0,0.99841,0.0,0.19378]
[1778074238173,74.99,81857.12,0.0,0.99839,0.0,0.19529]
[1778074239180,74.99,81848.0,0.0,0.99838,0.0,0.19714]
[1778074240187,74.99,81850.46,0.0,0.99838,0.0,0.19664]
[1778074243210,74.99,81845.98,0.0,0.99837,0.0,0.19755]
[1778074244217,74.99,81842.92,0.0,0.99837,0.0,0.19817]
[1778074245559,74.99,81847.2,0.0,0.99838,0.0,0.1973]
[1778074246233,74.99,81848.28,0.0,0.99838,0.0,0.19708]
[1778074247238,74.99,81847.35,0.0,0.99838,0.0,0.19727]
[1778074248828,74.99,81847.35,0.0,0.99838,0.0,0.19727]
[1778074248901,74.99,81839.13,0.0,0.99836,0.0,0.19895]
[1778074249075,74.99,81839.13,0.0,0.99836,0.0,0.19895]
[1778074250259,74.99,81844.28,0.0,0.99837,0.0,0.1979]
[1778074251273,74.99,81850.29,0.0,0.99838,0.0,0.19667]
[1778074252279,74.99,81851.28,0.0,0.99838,0.0,0.19647]
[1778074254418,74.99,81850.88,0.0,0.99838,0.0,0.19655]
[1778074254471,74.99,81863.85,0.0,0.99841,0.0,0.19394]
[1778074255301,74.99,81884.01,0.0,0.99844,0.0,0.18993]
[1778074256307,74.99,81883.02,0.0,0.99844,0.0,0.19013]
[1778074257516,74.99,81883.02,0.0,0.99844,0.0,0.19013]
[1778074258324,74.99,81883.87,0.0,0.99844,0.0,0.18996]
[1778074260338,74.99,81896.85,0.0,0.99847,0.0,0.18742]
[1778074261091,74.99,81896.85,0.0,0.99847,0.0,0.18742]
[1778074261278,74.99,81896.85,0.0,0.99847,0.0,0.18742]
[1778074261345,74.99,81908.48,0.0,0.99849,0.0,0.18517]
[1778074262352,74.99,81919.78,0.0,0.99851,0.0,0.18301]
[1778074263577,74.99,81919.78,0.0,0.99851,0.0,0.18301]
[1778074263824,74.99,81919.78,0.0,0.99851,0.0,0.18301]
[1778074263885,74.99,81920.28,0.0,0.99851,0.0,0.18292]
[1778074264371,74.99,81911.33,0.0,0.99849,0.0,0.18463]
[1778074265378,74.99,81900.49,0.0,0.99847,0.0,0.18672]
[1778074266386,74.99,81900.3,0.0,0.99847,0.0,0.18675]
[1778074267394,74.99,81913.19,0.0,0.99849,0.0,0.18427]
[1778074268401,74.99,81919.75,0.0,0.99851,0.0,0.18302]
[1778074269408,74.99,81915.02,0.0,0.9985,0.0,0.18392]
[1778074270415,74.99,81911.06,0.0,0.99849,0.0,0.18468]
[1778074271422,74.99,81913.31,0.0,0.99849,0.0,0.18425]
[1778074272444,74.99,81920.52,0.0,0.99851,0.0,0.18287]
[1778074273443,74.99,81927.37,0.0,0.99852,0.0,0.18157]
[1778074274450,74.99,81935.85,0.0,0.99853,0.0,0.17998]
[1778074275457,74.99,81945.2,0.0,0.99855,0.0,0.17823]
[1778074276464,74.99,81953.26,0.0,0.99856,0.0,0.17674]
[1778074277471,74.99,81957.44,0.0,0.99857,0.0,0.17597]
[1778074279115,74.99,81957.93,0.0,0.99857,0.0,0.17588]
[1778074279206,74.99,81957.93,0.0,0.99857,0.0,0.17588]
[1778074279487,74.99,81956.53,0.0,0.99857,0.0,0.17614]
[1778074280492,74.99,81953.89,0.0,0.99856,0.0,0.17662]
[1778074281331,74.99,81953.89,0.0,0.99856,0.0,0.17662]
[1778074281499,74.99,81948.05,0.0,0.99855,0.0,0.1777]
[1778074282506,74.99,81946.56,0.0,0.99855,0.0,0.17798]
[1778074283326,74.99,81946.56,0.0,0.99855,0.0,0.17798]
[1778074283517,74.99,81952.79,0.0,0.99856,0.0,0.17683]
[1778074284520,74.99,81957.8,0.0,0.99857,0.0,0.1759]
[1778074285527,74.99,81962.14,0.0,0.99858,0.0,0.17511]
[1778074286534,74.99,81970.59,0.0,0.99859,0.0,0.17357]
[1778074287543,74.99,81975.46,0.0,0.9986,0.0,0.17269]
[1778074288550,74.99,81979.31,0.0,0.9986,0.0,0.17199]
[1778074289559,74.99,81983.33,0.0,0.99861,0.0,0.17127]
[1778074290565,74.99,81988.41,0.0,0.99862,0.0,0.17036]
[1778074291572,74.99,81989.55,0.0,0.99863,0.0,0.1694]
[1778074292579,74.99,81988.22,0.0,0.99863,0.0,0.16964]
[1778074293736,74.99,81991.22,0.0,0.99863,0.0,0.16911]
[1778074294594,74.99,82004.73,0.0,0.99865,0.0,0.16673]
[1778074295602,74.99,82004.73,0.0,0.99865,0.0,0.16673]
[1778074295633,74.99,82016.01,0.0,0.99867,0.0,0.16476]
[1778074296607,74.99,82021.39,0.0,0.99868,0.0,0.16383]
[1778074297614,74.99,82017.6,0.0,0.99867,0.0,0.16449]
[1778074298697,74.99,82011.82,0.0,0.99866,0.0,0.16549]
[1778074299630,74.99,82012.81,0.0,0.99866,0.0,0.16532]
[1778074301683,74.99,82012.7,0.0,0.99866,0.0,0.16534]
[1778074301724,74.99,82013.71,0.0,0.99867,0.0,0.16516]
[1778074302653,74.99,82004.94,0.0,0.99865,0.0,0.16669]
[1778074303513,74.99,82004.94,0.0,0.99865,0.0,0.16669]
[1778074303665,74.99,81997.9,0.0,0.99864,0.0,0.16793]
[1778074304675,74.99,81993.35,0.0,0.99863,0.0,0.16873]
[1778074305681,74.99,81995.83,0.0,0.99864,0.0,0.16829]
[1778074306689,74.99,82000.78,0.0,0.99865,0.0,0.16742]
[1778074307843,74.99,82005.62,0.0,0.99865,0.0,0.16657]
[1778074309711,74.99,82007.7,0.0,0.99866,0.0,0.16621]
[1778074310718,74.99,82010.17,0.0,0.99866,0.0,0.16578]
[1778074312081,74.99,82010.39,0.0,0.99866,0.0,0.16574]
[1778074312163,74.99,82010.39,0.0,0.99866,0.0,0.16574]
[1778074312324,74.99,82010.39,0.0,0.99866,0.0,0.16574]
[1778074312740,74.99,82014.2,0.0,0.99867,0.0,0.16507]
[1778074314753,74.99,82017.07,0.0,0.99867,0.0,0.16458]
[1778074315762,74.99,82019.53,0.0,0.99867,0.0,0.16415]
[1778074316769,74.99,82022.9,0.0,0.99868,0.0,0.16357]
[1778074317776,74.99,82038.93,0.0,0.9987,0.0,0.16083]
[1778074318783,74.99,82041.28,0.0,0.99871,0.0,0.16043]
[1778074319790,74.99,82046.99,0.0,0.99872,0.0,0.15947]
[1778074320802,74.99,82040.36,0.0,0.99871,0.0,0.16059]
[1778074321809,74.99,82026.83,0.0,0.99869,0.0,0.1629]
[1778074322816,74.99,82025.15,0.0,0.99868,0.0,0.16318]
[1778074323823,74.99,82026.45,0.0,0.99869,0.0,0.16296]
[1778074324830,74.99,82034.56,0.0,0.9987,0.0,0.16157]
[1778074325837,74.99,82041.2,0.0,0.99871,0.0,0.16045]
[1778074326844,74.99,82044.16,0.0,0.99871,0.0,0.15995]
[1778074327851,74.99,82039.76,0.0,0.99871,0.0,0.16069]
[1778074329878,74.99,82041.89,0.0,0.99871,0.0,0.16033]
[1778074330885,74.99,82045.06,0.0,0.99871,0.0,0.1598]
[1778074331892,74.99,82048.16,0.0,0.99872,0.0,0.15927]
[1778074332899,74.99,82047.52,0.0,0.99872,0.0,0.15938]
[1778074334917,74.99,82048.51,0.0,0.99872,0.0,0.15921]
[1778074335924,74.99,82046.61,0.0,0.99872,0.0,0.15953]
[1778074337938,74.99,82038.69,0.0,0.9987,0.0,0.16087]
[1778074338945,74.99,82031.57,0.0,0.99869,0.0,0.16208]
[1778074339952,74.99,82029.95,0.0,0.99869,0.0,0.16236]
[1778074340959,74.99,82028.17,0.0,0.99869,0.0,0.16267]
[1778074342973,74.99,82018.36,0.0,0.99867,0.0,0.16435]
[1778074343980,74.99,82019.25,0.0,0.99867,0.0,0.1642]
[1778074344987,74.99,82015.87,0.0,0.99867,0.0,0.16478]
[1778074345994,74.99,82013.74,0.0,0.99867,0.0,0.16515]
[1778074348008,74.99,82012.13,0.0,0.99866,0.0,0.16543]
[1778074349016,74.99,82015.88,0.0,0.99867,0.0,0.16478]
[1778074350022,74.99,82018.16,0.0,0.99867,0.0,0.16439]
[1778074351039,74.99,82021.42,0.0,0.99868,0.0,0.16309]
[1778074352046,74.99,82030.93,0.0,0.9987,0.0,0.16147]
[1778074353053,74.99,82037.89,0.0,0.99871,0.0,0.16029]
[1778074354060,74.99,82040.12,0.0,0.99871,0.0,0.15991]
[1778074355067,74.99,82041.75,0.0,0.99871,0.0,0.15963]
[1778074356074,74.99,82037.98,0.0,0.99871,0.0,0.16027]
[1778074357081,74.99,82036.82,0.0,0.99871,0.0,0.16047]
[1778074358088,74.99,82030.61,0.0,0.9987,0.0,0.16152]
[1778074359095,74.99,82029.9,0.0,0.9987,0.0,0.16164]
[1778074360102,74.99,82031.7,0.0,0.9987,0.0,0.16133]
[1778074361109,74.99,82033.06,0.0,0.9987,0.0,0.1611]
[1778074363123,74.99,82023.51,0.0,0.99869,0.0,0.16273]
[1778074364130,74.99,82016.51,0.0,0.99868,0.0,0.16394]
[1778074365137,74.99,82019.14,0.0,0.99868,0.0,0.16348]
[1778074367151,74.99,82021.87,0.0,0.99868,0.0,0.16301]
[1778074368158,74.99,82019.28,0.0,0.99868,0.0,0.16346]
[1778074369166,74.99,82017.37,0.0,0.99868,0.0,0.16379]
[1778074370172,74.99,82023.2,0.0,0.99869,0.0,0.16279]
[1778074371179,74.99,82022.31,0.0,0.99868,0.0,0.16294]
[1778074372186,74.99,82021.28,0.0,0.99868,0.0,0.16312]
[1778074374200,74.99,82019.71,0.0,0.99868,0.0,0.16339]
[1778074375207,74.99,82021.94,0.0,0.99868,0.0,0.163]
[1778074376214,74.99,82024.33,0.0,0.99869,0.0,0.16259]
[1778074377221,74.99,82021.76,0.0,0.99868,0.0,0.16303]
[1778074378228,74.99,82025.08,0.0,0.99869,0.0,0.16246]
[1778074379235,74.99,82026.14,0.0,0.99869,0.0,0.16228]
[1778074380242,74.99,82030.83,0.0,0.9987,0.0,0.16148]
[1778074381249,74.99,82029.94,0.0,0.9987,0.0,0.16163]
[1778074382256,74.99,82027.45,0.0,0.99869,0.0,0.16206]
[1778074383269,74.99,82026.17,0.0,0.99869,0.0,0.16228]
[1778074384276,74.99,82027.29,0.0,0.99869,0.0,0.16209]
[1778074385283,74.99,82021.62,0.0,0.99868,0.0,0.16306]
[1778074386290,74.99,82008.13,0.0,0.99866,0.0,0.16539]
[1778074387300,74.99,81999.49,0.0,0.99865,0.0,0.1669]
[1778074388307,74.99,82004.27,0.0,0.99866,0.0,0.16606]
[1778074389378,74.99,82004.27,0.0,0.99866,0.0,0.16606]
[1778074389406,74.99,82006.12,0.0,0.99866,0.0,0.16574]
[1778074390321,74.99,82012.14,0.0,0.99867,0.0,0.16469]
[1778074391328,74.99,82008.56,0.0,0.99866,0.0,0.16531]
[1778074393127,74.99,82008.56,0.0,0.99866,0.0,0.16531]
[1778074392727,74.99,82005.8,0.0,0.99866,0.0,0.1658]
[1778074393342,74.99,82002.42,0.0,0.99865,0.0,0.16639]
[1778074394349,74.99,82004.46,0.0,0.99866,0.0,0.16603]
[1778074395356,74.99,82003.13,0.0,0.99865,0.0,0.16626]
[1778074397284,74.99,82003.11,0.0,0.99865,0.0,0.16626]
[1778074398385,74.99,81992.97,0.0,0.99864,0.0,0.16805]
[1778074399392,74.99,81976.07,0.0,0.99861,0.0,0.17105]
[1778074401081,74.99,81976.07,0.0,0.99861,0.0,0.17105]
[1778074401107,74.99,81976.11,0.0,0.99861,0.0,0.17104]
[1778074401406,74.99,81978.49,0.0,0.99862,0.0,0.17062]
[1778074403420,74.99,81970.26,0.0,0.9986,0.0,0.1721]
[1778074404427,74.99,81964.75,0.0,0.99859,0.0,0.17309]
[1778074405434,74.99,81970.85,0.0,0.9986,0.0,0.17199]
[1778074406441,74.99,81984.29,0.0,0.99862,0.0,0.16958]
[1778074407448,74.99,81995.25,0.0,0.99864,0.0,0.16764]
[1778074408455,74.99,82012.87,0.0,0.99867,0.0,0.16457]
[1778074409462,74.99,82012.35,0.0,0.99867,0.0,0.16466]
[1778074410469,74.99,82009.93,0.0,0.99867,0.0,0.16508]
[1778074411476,74.99,82003.61,0.0,0.99866,0.0,0.16544]
[1778074412483,74.99,82008.26,0.0,0.99867,0.0,0.16463]
[1778074413490,74.99,82009.48,0.0,0.99867,0.0,0.16442]
[1778074414497,74.99,82004.56,0.0,0.99866,0.0,0.16527]
[1778074415504,74.99,81999.55,0.0,0.99866,0.0,0.16614]
[1778074416511,74.99,81993.55,0.0,0.99865,0.0,0.16719]
[1778074418541,74.99,81974.75,0.0,0.99862,0.0,0.17053]
[1778074419290,74.99,81974.75,0.0,0.99862,0.0,0.17053]
[1778074419542,74.99,81961.4,0.0,0.99859,0.0,0.17293]
[1778074420362,74.99,81961.4,0.0,0.99859,0.0,0.17293]
[1778074420549,74.99,81956.19,0.0,0.99859,0.0,0.17388]
[1778074421556,74.99,81959.45,0.0,0.99859,0.0,0.17328]
[1778074422255,74.99,81959.45,0.0,0.99859,0.0,0.17328]
[1778074422563,74.99,81960.59,0.0,0.99859,0.0,0.17308]
[1778074427012,74.99,81962.28,0.0,0.9986,0.0,0.17277]
[1778074427080,74.99,81962.28,0.0,0.9986,0.0,0.17277]
[1778074427104,74.99,81958.93,0.0,0.99859,0.0,0.17338]
[1778074427598,74.99,81964.47,0.0,0.9986,0.0,0.17238]
[1778074428851,74.99,81964.47,0.0,0.9986,0.0,0.17238]
[1778074428953,74.99,81964.47,0.0,0.9986,0.0,0.17238]
[1778074429080,74.99,81964.47,0.0,0.9986,0.0,0.17238]
[1778074429181,74.99,81966.32,0.0,0.9986,0.0,0.17204]
[1778074430625,74.99,81969.44,0.0,0.99861,0.0,0.17148]
[1778074432638,74.99,81966.95,0.0,0.9986,0.0,0.17193]
[1778074433645,74.99,81963.18,0.0,0.9986,0.0,0.17261]
[1778074434652,74.99,81959.09,0.0,0.99859,0.0,0.17335]
[1778074436313,74.99,81959.41,0.0,0.99859,0.0,0.17329]
[1778074436336,74.99,81959.41,0.0,0.99859,0.0,0.17329]
[1778074436410,74.99,81959.41,0.0,0.99859,0.0,0.17329]
[1778074436577,74.99,81959.41,0.0,0.99859,0.0,0.17329]
[1778074436667,74.99,81959.31,0.0,0.99859,0.0,0.17331]
[1778074437674,74.99,81956.01,0.0,0.99859,0.0,0.17391]
[1778074439692,74.99,81953.51,0.0,0.99858,0.0,0.17437]
[1778074440699,74.99,81941.92,0.0,0.99856,0.0,0.17649]
[1778074441706,74.99,81941.59,0.0,0.99856,0.0,0.17655]
[1778074442714,74.99,81949.26,0.0,0.99857,0.0,0.17514]
[1778074444727,74.99,81946.11,0.0,0.99857,0.0,0.17572]
[1778074445734,74.99,81941.21,0.0,0.99856,0.0,0.17662]
[1778074446741,74.99,81943.31,0.0,0.99856,0.0,0.17624]
[1778074447748,74.99,81945.92,0.0,0.99857,0.0,0.17576]
[1778074448559,74.99,81945.92,0.0,0.99857,0.0,0.17576]
[1778074448593,74.99,81945.92,0.0,0.99857,0.0,0.17576]
[1778074448665,74.99,81945.92,0.0,0.99857,0.0,0.17576]
[1778074448830,74.99,81945.92,0.0,0.99857,0.0,0.17576]
[1778074448836,74.99,81953.86,0.0,0.99858,0.0,0.1743]
[1778074450769,74.99,81953.85,0.0,0.99858,0.0,0.1743]
[1778074451797,74.99,81953.85,0.0,0.99858,0.0,0.1743]
[1778074451828,74.99,81953.85,0.0,0.99858,0.0,0.1743]
[1778074451835,74.99,81953.85,0.0,0.99858,0.0,0.1743]
[1778074452083,74.99,81953.85,0.0,0.99858,0.0,0.1743]
[1778074452140,74.99,81953.45,0.0,0.99858,0.0,0.17438]
[1778074452956,74.99,81953.45,0.0,0.99858,0.0,0.17438]
[1778074452985,74.99,81953.45,0.0,0.99858,0.0,0.17438]
[1778074453080,74.99,81953.45,0.0,0.99858,0.0,0.17438]
[1778074453086,74.99,81951.07,0.0,0.99858,0.0,0.17481]
[1778074453790,74.99,81953.67,0.0,0.99858,0.0,0.17434]
[1778074454797,74.99,81956.98,0.0,0.99859,0.0,0.17373]
[1778074455804,74.99,81967.86,0.0,0.9986,0.0,0.17176]
[1778074456811,74.99,81970.34,0.0,0.99861,0.0,0.17132]
[1778074457818,74.99,81971.93,0.0,0.99861,0.0,0.17103]
[1778074459832,74.99,81977.53,0.0,0.99862,0.0,0.17003]
[1778074460792,74.99,81977.53,0.0,0.99862,0.0,0.17003]
[1778074460828,74.99,81977.53,0.0,0.99862,0.0,0.17003]
[1778074460904,74.99,81977.53,0.0,0.99862,0.0,0.17003]
[1778074461076,74.99,81977.53,0.0,0.99862,0.0,0.17003]
[1778074461177,74.99,81975.38,0.0,0.99862,0.0,0.17042]
[1778074461847,74.99,81978.47,0.0,0.99862,0.0,0.16986]
[1778074462853,74.99,81981.4,0.0,0.99863,0.0,0.16934]
[1778074463860,74.99,81984.45,0.0,0.99863,0.0,0.1688]
[1778074465876,74.99,81979.35,0.0,0.99862,0.0,0.16971]
[1778074467818,74.99,81978.11,0.0,0.99862,0.0,0.16993]
[1778074467827,74.99,81978.11,0.0,0.99862,0.0,0.16993]
[1778074467882,74.99,81978.11,0.0,0.99862,0.0,0.16993]
[1778074467993,74.99,81978.11,0.0,0.99862,0.0,0.16993]
[1778074468077,74.99,81978.11,0.0,0.99862,0.0,0.16993]
[1778074468093,74.99,81979.69,0.0,0.99862,0.0,0.16965]
[1778074470207,74.99,81981.21,0.0,0.99863,0.0,0.16938]
[1778074470296,74.99,81982.04,0.0,0.99863,0.0,0.16923]
[1778074470327,74.99,81982.04,0.0,0.99863,0.0,0.16923]
[1778074473594,74.99,81982.75,0.0,0.99863,0.0,0.16835]
[1778074473706,74.99,81982.75,0.0,0.99863,0.0,0.16835]
[1778074473817,74.99,81982.75,0.0,0.99863,0.0,0.16835]
[1778074473825,74.99,81982.75,0.0,0.99863,0.0,0.16835]
[1778074473931,74.99,81977.79,0.0,0.99863,0.0,0.16923]
[1778074474938,74.99,81975.82,0.0,0.99862,0.0,0.16958]
[1778074475368,74.99,81975.82,0.0,0.99862,0.0,0.16958]
[1778074475441,74.99,81975.82,0.0,0.99862,0.0,0.16958]
[1778074475553,74.99,81975.82,0.0,0.99862,0.0,0.16958]
[1778074475577,74.99,81975.82,0.0,0.99862,0.0,0.16958]
[1778074475945,74.99,81973.3,0.0,0.99862,0.0,0.17003]
[1778074476952,74.99,81980.29,0.0,0.99863,0.0,0.16878]
[1778074477959,74.99,81983.91,0.0,0.99864,0.0,0.16814]
[1778074478966,74.99,81986.04,0.0,0.99864,0.0,0.16777]
[1778074479973,74.99,81987.92,0.0,0.99864,0.0,0.16744]
[1778074480980,74.99,81992.98,0.0,0.99865,0.0,0.16655]
[1778074482223,74.99,81992.98,0.0,0.99865,0.0,0.16655]
[1778074482272,74.99,81994.13,0.0,0.99865,0.0,0.16635]
[1778074482329,74.99,81994.13,0.0,0.99865,0.0,0.16635]
[1778074482402,74.99,81994.13,0.0,0.99865,0.0,0.16635]
[1778074482733,74.99,81994.13,0.0,0.99865,0.0,0.16635]
[1778074482746,74.99,81994.13,0.0,0.99865,0.0,0.16635]
[1778074482826,74.99,81994.13,0.0,0.99865,0.0,0.16635]
[1778074483000,74.99,81993.97,0.0,0.99865,0.0,0.16637]
[1778074484325,74.99,81993.93,0.0,0.99865,0.0,0.16638]
[1778074484574,74.99,81993.93,0.0,0.99865,0.0,0.16638]
[1778074484590,74.99,81993.93,0.0,0.99865,0.0,0.16638]
[1778074485016,74.99,81994.48,0.0,0.99865,0.0,0.16629]
[1778074488324,74.99,81995.42,0.0,0.99865,0.0,0.16612]
[1778074488574,74.99,81995.42,0.0,0.99865,0.0,0.16612]
[1778074488685,74.99,81995.42,0.0,0.99865,0.0,0.16612]
[1778074488799,74.99,81995.42,0.0,0.99865,0.0,0.16612]
[1778074488824,74.99,81995.42,0.0,0.99865,0.0,0.16612]
[1778074488938,74.99,81995.42,0.0,0.99865,0.0,0.16612]
[1778074489044,74.99,81995.51,0.0,0.99865,0.0,0.16611]
[1778074491058,74.99,82000.17,0.0,0.99866,0.0,0.16529]
[1778074492065,74.99,82003.39,0.0,0.99867,0.0,0.16473]
[1778074492327,74.99,82003.39,0.0,0.99867,0.0,0.16473]
[1778074492577,74.99,82003.39,0.0,0.99867,0.0,0.16473]
[1778074493072,74.99,82000.71,0.0,0.99866,0.0,0.1652]
[1778074494694,74.99,81999.98,0.0,0.99866,0.0,0.16533]
[1778074494799,74.99,81999.98,0.0,0.99866,0.0,0.16533]
[1778074494825,74.99,81999.98,0.0,0.99866,0.0,0.16533]
[1778074495086,74.99,82005.07,0.0,0.99867,0.0,0.16444]
[1778074495689,74.99,82005.07,0.0,0.99867,0.0,0.16444]
[1778074495772,74.99,82005.07,0.0,0.99867,0.0,0.16444]
[1778074495826,74.99,82005.07,0.0,0.99867,0.0,0.16444]
[1778074496094,74.99,82002.8,0.0,0.99867,0.0,0.16484]
[1778074497101,74.99,82005.14,0.0,0.99867,0.0,0.16443]
[1778074500122,74.99,82001.59,0.0,0.99866,0.0,0.16505]
[1778074501129,74.99,82007.05,0.0,0.99867,0.0,0.1641]
[1778074502137,74.99,82011.31,0.0,0.99868,0.0,0.16336]
[1778074503144,74.99,82003.66,0.0,0.99867,0.0,0.16469]
[1778074504152,74.99,82007.1,0.0,0.99867,0.0,0.16409]
[1778074505055,74.99,82007.1,0.0,0.99867,0.0,0.16409]
[1778074505079,74.99,82007.1,0.0,0.99867,0.0,0.16409]
[1778074505212,74.99,82007.1,0.0,0.99867,0.0,0.16409]
[1778074505257,74.99,82007.67,0.0,0.99867,0.0,0.16399]
[1778074505325,74.99,82007.67,0.0,0.99867,0.0,0.16399]
[1778074505447,74.99,82007.67,0.0,0.99867,0.0,0.16399]
[1778074505578,74.99,82007.67,0.0,0.99867,0.0,0.16399]
[1778074505626,74.99,82007.67,0.0,0.99867,0.0,0.16399]
[1778074505936,74.99,82007.67,0.0,0.99867,0.0,0.16399]
[1778074506044,74.99,82007.67,0.0,0.99867,0.0,0.16399]
[1778074506075,74.99,82007.67,0.0,0.99867,0.0,0.16399]
[1778074506165,74.99,82008.32,0.0,0.99867,0.0,0.16388]
[1778074508179,74.99,82006.5,0.0,0.99867,0.0,0.16419]
[1778074508326,74.99,82006.5,0.0,0.99867,0.0,0.16419]
[1778074508374,74.99,82006.5,0.0,0.99867,0.0,0.16419]
[1778074509186,74.99,81998.99,0.0,0.99866,0.0,0.1655]
[1778074510194,74.99,81992.7,0.0,0.99865,0.0,0.1666]
[1778074511296,74.99,81993.9,0.0,0.99865,0.0,0.16639]
[1778074511326,74.99,81993.9,0.0,0.99865,0.0,0.16639]
[1778074511407,74.99,81993.9,0.0,0.99865,0.0,0.16639]
[1778074511577,74.99,81993.9,0.0,0.99865,0.0,0.16639]
[1778074512326,74.99,81993.99,0.0,0.99865,0.0,0.16637]
[1778074512574,74.99,81993.99,0.0,0.99865,0.0,0.16637]
[1778074512686,74.99,81993.99,0.0,0.99865,0.0,0.16637]
[1778074513214,74.99,81994.09,0.0,0.99865,0.0,0.16635]
[1778074515228,74.99,81991.62,0.0,0.99865,0.0,0.16679]
[1778074516256,74.99,81991.62,0.0,0.99865,0.0,0.16679]
[1778074516328,74.99,81991.8,0.0,0.99865,0.0,0.16675]
[1778074516364,74.99,81991.8,0.0,0.99865,0.0,0.16675]
[1778074516577,74.99,81991.8,0.0,0.99865,0.0,0.16675]
[1778074516627,74.99,81991.8,0.0,0.99865,0.0,0.16675]
[1778074517242,74.99,81989.05,0.0,0.99864,0.0,0.16724]
[1778074519256,74.99,81987.1,0.0,0.99864,0.0,0.16758]
[1778074520263,74.99,81976.66,0.0,0.99862,0.0,0.16943]
[1778074520326,74.99,81976.66,0.0,0.99862,0.0,0.16943]
[1778074520575,74.99,81976.66,0.0,0.99862,0.0,0.16943]
[1778074520687,74.99,81976.66,0.0,0.99862,0.0,0.16943]
[1778074521270,74.99,81968.59,0.0,0.99861,0.0,0.17087]
[1778074523284,74.99,81962.36,0.0,0.9986,0.0,0.17199]
[1778074524329,74.99,81962.36,0.0,0.9986,0.0,0.17199]
[1778074524580,74.99,81962.36,0.0,0.9986,0.0,0.17199]
[1778074524641,74.99,81962.36,0.0,0.9986,0.0,0.17199]
[1778074524642,74.99,81959.89,0.0,0.9986,0.0,0.17244]
[1778074525303,74.99,81956.25,0.0,0.99859,0.0,0.1731]
[1778074526310,74.99,81962.62,0.0,0.9986,0.0,0.17194]
[1778074527317,74.99,81974.04,0.0,0.99862,0.0,0.1699]
[1778074528324,74.99,81984.24,0.0,0.99864,0.0,0.16809]
[1778074529331,74.99,81992.91,0.0,0.99865,0.0,0.16656]
[1778074531265,74.99,81995.15,0.0,0.99866,0.0,0.16542]
[1778074531494,74.99,81995.15,0.0,0.99866,0.0,0.16542]
[1778074531519,74.99,81995.15,0.0,0.99866,0.0,0.16542]
[1778074531592,74.99,81988.04,0.0,0.99865,0.0,0.16667]
[1778074532352,74.99,81984.75,0.0,0.99864,0.0,0.16725]
[1778074533359,74.99,81972.37,0.0,0.99862,0.0,0.16944]
[1778074534366,74.99,81969.91,0.0,0.99862,0.0,0.16987]
[1778074535325,74.99,81969.91,0.0,0.99862,0.0,0.16987]
[1778074535416,74.99,81969.91,0.0,0.99862,0.0,0.16987]
[1778074535435,74.99,81969.91,0.0,0.99862,0.0,0.16987]
[1778074535583,74.99,81969.91,0.0,0.99862,0.0,0.16987]
[1778074535694,74.99,81969.91,0.0,0.99862,0.0,0.16987]
[1778074536142,74.99,81969.91,0.0,0.99862,0.0,0.16987]
[1778074536188,74.99,81969.91,0.0,0.99862,0.0,0.16987]
[1778074536244,74.99,81972.47,0.0,0.99862,0.0,0.16942]
[1778074536331,74.99,81972.47,0.0,0.99862,0.0,0.16942]
[1778074536380,74.99,81970.7,0.0,0.99862,0.0,0.16973]
[1778074538394,74.99,81972.43,0.0,0.99862,0.0,0.16943]
[1778074539325,74.99,81972.43,0.0,0.99862,0.0,0.16943]
[1778074539394,74.99,81972.43,0.0,0.99862,0.0,0.16943]
[1778074539503,74.99,81972.43,0.0,0.99862,0.0,0.16943]
[1778074539560,74.99,81976.89,0.0,0.99863,0.0,0.16863]
[1778074541271,74.99,81976.89,0.0,0.99863,0.0,0.16863]
[1778074541285,74.99,81976.89,0.0,0.99863,0.0,0.16863]
[1778074540408,74.99,81980.19,0.0,0.99864,0.0,0.16805]
[1778074541334,74.99,81980.19,0.0,0.99864,0.0,0.16805]
[1778074542993,74.99,81980.58,0.0,0.99864,0.0,0.16798]
[1778074543076,74.99,81980.58,0.0,0.99864,0.0,0.16798]
[1778074543109,74.99,81980.58,0.0,0.99864,0.0,0.16798]
[1778074543222,74.99,81980.58,0.0,0.99864,0.0,0.16798]
[1778074543296,74.99,81974.84,0.0,0.99863,0.0,0.169]
[1778074543330,74.99,81974.84,0.0,0.99863,0.0,0.169]
[1778074543436,74.99,81974.84,0.0,0.99863,0.0,0.169]
[1778074543551,74.99,81974.84,0.0,0.99863,0.0,0.169]
[1778074543574,74.99,81974.84,0.0,0.99863,0.0,0.169]
[1778074543676,74.99,81974.84,0.0,0.99863,0.0,0.169]
[1778074543806,74.99,81974.84,0.0,0.99863,0.0,0.169]
[1778074543824,74.99,81974.84,0.0,0.99863,0.0,0.169]
[1778074543935,74.99,81974.84,0.0,0.99863,0.0,0.169]
[1778074544048,74.99,81974.84,0.0,0.99863,0.0,0.169]
[1778074544075,74.99,81974.84,0.0,0.99863,0.0,0.169]
[1778074544157,74.99,81974.84,0.0,0.99863,0.0,0.169]
[1778074544268,74.99,81974.84,0.0,0.99863,0.0,0.169]
[1778074544237,74.99,81974.37,0.0,0.99863,0.0,0.16908]
[1778074544325,74.99,81974.37,0.0,0.99863,0.0,0.16908]
[1778074544380,74.99,81974.37,0.0,0.99863,0.0,0.16908]
[1778074544639,74.99,81974.37,0.0,0.99863,0.0,0.16908]
[1778074544720,74.99,81974.37,0.0,0.99863,0.0,0.16908]
[1778074544828,74.99,81974.37,0.0,0.99863,0.0,0.16908]
[1778074544830,74.99,81974.37,0.0,0.99863,0.0,0.16908]
[1778074545078,74.99,81974.37,0.0,0.99863,0.0,0.16908]
[1778074545137,74.99,81973.94,0.0,0.99863,0.0,0.16916]
[1778074546450,74.99,81971.55,0.0,0.99862,0.0,0.16958]
[1778074547326,74.99,81971.55,0.0,0.99862,0.0,0.16958]
[1778074547578,74.99,81971.55,0.0,0.99862,0.0,0.16958]
[1778074547688,74.99,81971.55,0.0,0.99862,0.0,0.16958]
[1778074547796,74.99,81971.55,0.0,0.99862,0.0,0.16958]
[1778074547841,74.99,81971.55,0.0,0.99862,0.0,0.16958]
[1778074547952,74.99,81971.55,0.0,0.99862,0.0,0.16958]
[1778074547998,74.99,81970.63,0.0,0.99862,0.0,0.16975]
[1778074548464,74.99,81974.66,0.0,0.99863,0.0,0.16903]
[1778074549471,74.99,81976.98,0.0,0.99863,0.0,0.16862]
[1778074550554,74.99,81976.98,0.0,0.99863,0.0,0.16862]
[1778074550580,74.99,81976.98,0.0,0.99863,0.0,0.16862]
[1778074550637,74.99,81976.98,0.0,0.99863,0.0,0.16862]
[1778074550748,74.99,81976.98,0.0,0.99863,0.0,0.16862]
[1778074550826,74.99,81976.98,0.0,0.99863,0.0,0.16862]
[1778074550892,74.99,81980.16,0.0,0.99864,0.0,0.16805]
[1778074551324,74.99,81980.16,0.0,0.99864,0.0,0.16805]
[1778074551574,74.99,81980.16,0.0,0.99864,0.0,0.16805]
[1778074551759,74.99,81980.16,0.0,0.99864,0.0,0.16805]
[1778074551832,74.99,81973.79,0.0,0.99863,0.0,0.16918]
[1778074553271,74.99,81973.79,0.0,0.99863,0.0,0.16918]
[1778074553284,74.99,81969.57,0.0,0.99862,0.0,0.16994]
[1778074553321,74.99,81969.57,0.0,0.99862,0.0,0.16994]
[1778074553325,74.99,81969.57,0.0,0.99862,0.0,0.16994]
[1778074553499,74.99,81973.73,0.0,0.99863,0.0,0.16919]
[1778074554367,74.99,81973.73,0.0,0.99863,0.0,0.16919]
[1778074554476,74.99,81973.73,0.0,0.99863,0.0,0.16919]
[1778074554577,74.99,81973.73,0.0,0.99863,0.0,0.16919]
[1778074554605,74.99,81978.26,0.0,0.99863,0.0,0.16839]
[1778074555325,74.99,81978.26,0.0,0.99863,0.0,0.16839]
[1778074555443,74.99,81978.26,0.0,0.99863,0.0,0.16839]
[1778074555513,74.99,81973.98,0.0,0.99863,0.0,0.16915]
[1778074556520,74.99,81972.35,0.0,0.99862,0.0,0.16944]
[1778074557326,74.99,81972.35,0.0,0.99862,0.0,0.16944]
[1778074557439,74.99,81972.35,0.0,0.99862,0.0,0.16944]
[1778074557527,74.99,81970.02,0.0,0.99862,0.0,0.16985]
[1778074559325,74.99,81969.85,0.0,0.99862,0.0,0.16989]
[1778074559444,74.99,81969.85,0.0,0.99862,0.0,0.16989]
[1778074560242,74.99,81969.85,0.0,0.99862,0.0,0.16989]
[1778074559541,74.99,81972.24,0.0,0.99862,0.0,0.16946]
[1778074561033,74.99,81972.24,0.0,0.99862,0.0,0.16946]
[1778074561137,74.99,81972.24,0.0,0.99862,0.0,0.16946]
[1778074561226,74.99,81980.68,0.0,0.99864,0.0,0.16796]
[1778074561558,74.99,81993.78,0.0,0.99866,0.0,0.16566]
[1778074562580,74.99,81999.61,0.0,0.99867,0.0,0.16465]
[1778074563585,74.99,81993.79,0.0,0.99866,0.0,0.16566]
[1778074564592,74.99,81995.74,0.0,0.99866,0.0,0.16532]
[1778074565785,74.99,81995.74,0.0,0.99866,0.0,0.16532]
[1778074565825,74.99,81995.74,0.0,0.99866,0.0,0.16532]
[1778074565843,74.99,81995.74,0.0,0.99866,0.0,0.16532]
[1778074566078,74.99,81995.74,0.0,0.99866,0.0,0.16532]
[1778074566177,74.99,81997.42,0.0,0.99866,0.0,0.16503]
[1778074566606,74.99,81998.69,0.0,0.99867,0.0,0.16481]
[1778074567614,74.99,81996.63,0.0,0.99866,0.0,0.16517]
[1778074569627,74.99,81998.83,0.0,0.99867,0.0,0.16478]
[1778074570959,74.99,81999.89,0.0,0.99867,0.0,0.1646]
[1778074571331,74.99,81999.89,0.0,0.99867,0.0,0.1646]
[1778074571577,74.99,81999.89,0.0,0.99867,0.0,0.1646]
[1778074571619,74.99,81999.89,0.0,0.99867,0.0,0.1646]
[1778074571688,74.99,81999.89,0.0,0.99867,0.0,0.1646]
[1778074571825,74.99,81999.89,0.0,0.99867,0.0,0.1646]
[1778074571892,74.99,82001.65,0.0,0.99867,0.0,0.1643]
[1778074572648,74.99,81998.76,0.0,0.99867,0.0,0.1648]
[1778074573656,74.99,81996.15,0.0,0.99866,0.0,0.16525]
[1778074574663,74.99,81994.78,0.0,0.99866,0.0,0.16549]
[1778074576685,74.99,81982.29,0.0,0.99864,0.0,0.16768]
[1778074577662,74.99,81982.29,0.0,0.99864,0.0,0.16768]
[1778074577728,74.99,81982.29,0.0,0.99864,0.0,0.16768]
[1778074577827,74.99,81982.29,0.0,0.99864,0.0,0.16768]
[1778074577880,74.99,81977.79,0.0,0.99863,0.0,0.16847]
[1778074578694,74.99,81974.39,0.0,0.99863,0.0,0.16908]
[1778074579701,74.99,81971.57,0.0,0.99862,0.0,0.16958]
[1778074580708,74.99,81970.54,0.0,0.99862,0.0,0.16976]
[1778074581715,74.99,81967.24,0.0,0.99862,0.0,0.17035]
[1778074582722,74.99,81965.01,0.0,0.99861,0.0,0.17075]
[1778074583729,74.99,81958.67,0.0,0.9986,0.0,0.17189]
[1778074584736,74.99,81953.83,0.0,0.99859,0.0,0.17277]
[1778074586231,74.99,81953.83,0.0,0.99859,0.0,0.17277]
[1778074586299,74.99,81953.83,0.0,0.99859,0.0,0.17277]
[1778074586267,74.99,81955.35,0.0,0.9986,0.0,0.17249]
[1778074586409,74.99,81955.35,0.0,0.9986,0.0,0.17249]
[1778074586576,74.99,81955.35,0.0,0.9986,0.0,0.17249]
[1778074586750,74.99,81960.31,0.0,0.9986,0.0,0.1716]
[1778074587757,74.99,81959.27,0.0,0.9986,0.0,0.17178]
[1778074589771,74.99,81957.54,0.0,0.9986,0.0,0.17209]
[1778074590778,74.99,81956.21,0.0,0.9986,0.0,0.17233]
[1778074591785,74.99,81958.29,0.0,0.99861,0.0,0.17119]
[1778074592428,74.99,81958.29,0.0,0.99861,0.0,0.17119]
[1778074592792,74.99,81959.76,0.0,0.99861,0.0,0.17093]
[1778074593465,74.99,81959.76,0.0,0.99861,0.0,0.17093]
[1778074593556,74.99,81959.76,0.0,0.99861,0.0,0.17093]
[1778074593576,74.99,81959.76,0.0,0.99861,0.0,0.17093]
[1778074593799,74.99,81961.35,0.0,0.99861,0.0,0.17065]
[1778074594806,74.99,81960.02,0.0,0.99861,0.0,0.17088]
[1778074597291,74.99,81959.28,0.0,0.99861,0.0,0.17102]
[1778074597324,74.99,81959.28,0.0,0.99861,0.0,0.17102]
[1778074597348,74.99,81959.28,0.0,0.99861,0.0,0.17102]
[1778074596820,74.99,81955.07,0.0,0.9986,0.0,0.17177]
[1778074597465,74.99,81955.07,0.0,0.9986,0.0,0.17177]
[1778074597537,74.99,81955.07,0.0,0.9986,0.0,0.17177]
[1778074597582,74.99,81955.07,0.0,0.9986,0.0,0.17177]
[1778074597830,74.99,81950.89,0.0,0.9986,0.0,0.17253]
[1778074599841,74.99,81955.81,0.0,0.9986,0.0,0.17164]
[1778074600848,74.99,81958.87,0.0,0.99861,0.0,0.17109]
[1778074601858,74.99,81974.78,0.0,0.99863,0.0,0.16825]
[1778074602865,74.99,81979.67,0.0,0.99864,0.0,0.16739]
[1778074604879,74.99,81977.79,0.0,0.99864,0.0,0.16772]
[1778074605855,74.99,81977.79,0.0,0.99864,0.0,0.16772]
[1778074605907,74.99,81977.79,0.0,0.99864,0.0,0.16772]
[1778074606025,74.99,81977.79,0.0,0.99864,0.0,0.16772]
[1778074606075,74.99,81977.79,0.0,0.99864,0.0,0.16772]
[1778074606126,74.99,81979.4,0.0,0.99864,0.0,0.16744]
[1778074607901,74.99,81978.44,0.0,0.99864,0.0,0.16761]
[1778074610552,74.99,81978.27,0.0,0.99864,0.0,0.16764]
[1778074611319,74.99,81984.11,0.0,0.99865,0.0,0.16661]
[1778074611753,74.99,81984.11,0.0,0.99865,0.0,0.16661]
[1778074611827,74.99,81984.11,0.0,0.99865,0.0,0.16661]
[1778074611867,74.99,81984.11,0.0,0.99865,0.0,0.16661]
[1778074611978,74.99,81984.11,0.0,0.99865,0.0,0.16661]
[1778074612076,74.99,81984.11,0.0,0.99865,0.0,0.16661]
[1778074612175,74.99,81988.75,0.0,0.99866,0.0,0.1658]
[1778074612937,74.99,81990.23,0.0,0.99866,0.0,0.16554]
[1778074613944,74.99,81988.58,0.0,0.99866,0.0,0.16583]
[1778074614951,74.99,81985.14,0.0,0.99865,0.0,0.16643]
[1778074615958,74.99,81980.42,0.0,0.99864,0.0,0.16726]
[1778074616965,74.99,81970.13,0.0,0.99863,0.0,0.16908]
[1778074617524,74.99,81970.13,0.0,0.99863,0.0,0.16908]
[1778074617574,74.99,81970.13,0.0,0.99863,0.0,0.16908]
[1778074617685,74.99,81970.13,0.0,0.99863,0.0,0.16908]
[1778074617825,74.99,81970.13,0.0,0.99863,0.0,0.16908]
[1778074617972,74.99,81964.48,0.0,0.99862,0.0,0.17009]
[1778074618979,74.99,81961.16,0.0,0.99861,0.0,0.17068]
[1778074620993,74.99,81952.88,0.0,0.9986,0.0,0.17217]
[1778074621804,74.99,81952.88,0.0,0.9986,0.0,0.17217]
[1778074621825,74.99,81952.88,0.0,0.9986,0.0,0.17217]
[1778074621959,74.99,81952.88,0.0,0.9986,0.0,0.17217]
[1778074622077,74.99,81952.88,0.0,0.9986,0.0,0.17217]
[1778074622172,74.99,81950.01,0.0,0.99859,0.0,0.17269]
[1778074623008,74.99,81946.47,0.0,0.99859,0.0,0.17333]
[1778074624016,74.99,81944.66,0.0,0.99859,0.0,0.17366]
[1778074625023,74.99,81932.71,0.0,0.99857,0.0,0.17585]
[1778074626253,74.99,81932.71,0.0,0.99857,0.0,0.17585]
[1778074626375,74.99,81921.48,0.0,0.99855,0.0,0.17793]
[1778074626977,74.99,81921.48,0.0,0.99855,0.0,0.17793]
[1778074627037,74.99,81905.76,0.0,0.99852,0.0,0.18087]
[1778074628044,74.99,81900.51,0.0,0.99851,0.0,0.18187]
[1778074629062,74.99,81904.85,0.0,0.99852,0.0,0.18105]
[1778074630148,74.99,81904.85,0.0,0.99852,0.0,0.18105]
[1778074630173,74.99,81904.14,0.0,0.99852,0.0,0.18118]
[1778074631069,74.99,81900.7,0.0,0.99851,0.0,0.18183]
[1778074633249,74.99,81901.16,0.0,0.99851,0.0,0.18174]
[1778074633328,74.99,81901.16,0.0,0.99851,0.0,0.18174]
[1778074635097,74.99,81907.12,0.0,0.99852,0.0,0.18062]
[1778074636104,74.99,81909.78,0.0,0.99853,0.0,0.18012]
[1778074638118,74.99,81906.25,0.0,0.99852,0.0,0.18078]
[1778074639778,74.99,81905.55,0.0,0.99852,0.0,0.18091]
[1778074639833,74.99,81905.55,0.0,0.99852,0.0,0.18091]
[1778074639895,74.99,81905.55,0.0,0.99852,0.0,0.18091]
[1778074641140,74.99,81901.29,0.0,0.99851,0.0,0.18172]
[1778074642147,74.99,81896.76,0.0,0.9985,0.0,0.18258]
[1778074643154,74.99,81888.38,0.0,0.99849,0.0,0.18418]
[1778074645168,74.99,81896.03,0.0,0.9985,0.0,0.18272]
[1778074645532,74.99,81896.03,0.0,0.9985,0.0,0.18272]
[1778074645575,74.99,81896.03,0.0,0.9985,0.0,0.18272]
[1778074645648,74.99,81896.03,0.0,0.9985,0.0,0.18272]
[1778074646340,74.99,81896.03,0.0,0.9985,0.0,0.18272]
[1778074646423,74.99,81892.8,0.0,0.9985,0.0,0.18334]
[1778074646591,74.99,81892.8,0.0,0.9985,0.0,0.18334]
[1778074647182,74.99,81883.88,0.0,0.99848,0.0,0.18505]
[1778074648189,74.99,81877.09,0.0,0.99847,0.0,0.18636]
[1778074649196,74.99,81873.8,0.0,0.99846,0.0,0.187]
[1778074650050,74.99,81873.8,0.0,0.99846,0.0,0.187]
[1778074650082,74.99,81873.8,0.0,0.99846,0.0,0.187]
[1778074650120,74.99,81873.8,0.0,0.99846,0.0,0.187]
[1778074650203,74.99,81877.54,0.0,0.99847,0.0,0.18627]
[1778074651210,74.99,81876.58,0.0,0.99848,0.0,0.18564]
[1778074652265,74.99,81876.58,0.0,0.99848,0.0,0.18564]
[1778074652295,74.99,81876.58,0.0,0.99848,0.0,0.18564]
[1778074652329,74.99,81876.58,0.0,0.99848,0.0,0.18564]
[1778074652337,74.99,81875.53,0.0,0.99847,0.0,0.18585]
[1778074654231,74.99,81870.98,0.0,0.99847,0.0,0.18673]
[1778074655346,74.99,81870.98,0.0,0.99847,0.0,0.18673]
[1778074655363,74.99,81870.98,0.0,0.99847,0.0,0.18673]
[1778074655576,74.99,81872.07,0.0,0.99847,0.0,0.18652]
[1778074656245,74.99,81874.52,0.0,0.99847,0.0,0.18604]
[1778074657253,74.99,81876.66,0.0,0.99848,0.0,0.18563]
[1778074658260,74.99,81890.8,0.0,0.9985,0.0,0.18291]
[1778074659267,74.99,81896.42,0.0,0.99851,0.0,0.18184]
[1778074659731,74.99,81896.42,0.0,0.99851,0.0,0.18184]
[1778074660274,74.99,81892.1,0.0,0.9985,0.0,0.18266]
[1778074661281,74.99,81888.23,0.0,0.9985,0.0,0.1834]
[1778074662288,74.99,81884.75,0.0,0.99849,0.0,0.18407]
[1778074663295,74.99,81876.33,0.0,0.99848,0.0,0.18569]
[1778074664302,74.99,81863.32,0.0,0.99845,0.0,0.18822]
[1778074665312,74.99,81858.44,0.0,0.99844,0.0,0.18918]
[1778074666320,74.99,81845.74,0.0,0.99842,0.0,0.19169]
[1778074666740,74.99,81845.74,0.0,0.99842,0.0,0.19169]
[1778074667326,74.99,81834.65,0.0,0.9984,0.0,0.19391]
[1778074668333,74.99,81835.91,0.0,0.9984,0.0,0.19366]
[1778074669340,74.99,81842.73,0.0,0.99842,0.0,0.19229]
[1778074671354,74.99,81850.11,0.0,0.99843,0.0,0.19082]
[1778074672361,74.99,81857.76,0.0,0.99844,0.0,0.18931]
[1778074672742,74.99,81857.76,0.0,0.99844,0.0,0.18931]
[1778074673368,74.99,81854.51,0.0,0.99844,0.0,0.18995]
[1778074674328,74.99,81854.51,0.0,0.99844,0.0,0.18995]
[1778074675834,74.99,81852.09,0.0,0.99843,0.0,0.19043]
[1778074676390,74.99,81847.6,0.0,0.99842,0.0,0.19132]
[1778074678003,74.99,81846.55,0.0,0.99842,0.0,0.19153]
[1778074678017,74.99,81846.55,0.0,0.99842,0.0,0.19153]
[1778074678076,74.99,81846.55,0.0,0.99842,0.0,0.19153]
[1778074678404,74.99,81846.02,0.0,0.99842,0.0,0.19164]
[1778074680418,74.99,81843.32,0.0,0.99842,0.0,0.19217]
[1778074681425,74.99,81840.8,0.0,0.99841,0.0,0.19268]
[1778074685839,74.99,81841.36,0.0,0.99841,0.0,0.19257]
[1778074685895,74.99,81831.14,0.0,0.99839,0.0,0.19462]
[1778074686580,74.99,81831.14,0.0,0.99839,0.0,0.19462]
[1778074686654,74.99,81816.39,0.0,0.99837,0.0,0.19761]
[1778074687495,74.99,81806.37,0.0,0.99835,0.0,0.19967]
[1778074689100,74.99,81806.37,0.0,0.99835,0.0,0.19967]
[1778074689190,74.99,81792.61,0.0,0.99832,0.0,0.20253]
[1778074689511,74.99,81783.38,0.0,0.9983,0.0,0.20447]
[1778074691076,74.99,81783.38,0.0,0.9983,0.0,0.20447]
[1778074691176,74.99,81799.47,0.0,0.99833,0.0,0.2011]
[1778074691535,74.99,81817.59,0.0,0.99837,0.0,0.19737]
[1778074692537,74.99,81814.71,0.0,0.99836,0.0,0.19796]
[1778074693669,74.99,81814.71,0.0,0.99836,0.0,0.19796]
[1778074693830,74.99,81814.71,0.0,0.99836,0.0,0.19796]
[1778074693932,74.99,81815.29,0.0,0.99836,0.0,0.19784]
[1778074694551,74.99,81813.23,0.0,0.99836,0.0,0.19826]
[1778074695558,74.99,81816.77,0.0,0.99837,0.0,0.19754]
[1778074698584,74.99,81820.2,0.0,0.99837,0.0,0.19684]
[1778074701607,74.99,81812.85,0.0,0.99836,0.0,0.19834]
[1778074702613,74.99,81815.85,0.0,0.99837,0.0,0.19772]
[1778074704627,74.99,81823.6,0.0,0.99838,0.0,0.19614]
[1778074705634,74.99,81835.17,0.0,0.9984,0.0,0.19381]
[1778074706642,74.99,81842.83,0.0,0.99842,0.0,0.19227]
[1778074707649,74.99,81853.65,0.0,0.99843,0.0,0.19012]
[1778074708656,74.99,81858.49,0.0,0.99844,0.0,0.18917]
[1778074709663,74.99,81861.22,0.0,0.99845,0.0,0.18863]
[1778074710670,74.99,81863.25,0.0,0.99845,0.0,0.18824]
[1778074711678,74.99,81856.99,0.0,0.99845,0.0,0.18864]
[1778074712684,74.99,81852.42,0.0,0.99844,0.0,0.18954]
[1778074713691,74.99,81846.12,0.0,0.99843,0.0,0.19078]
[1778074714698,74.99,81840.25,0.0,0.99842,0.0,0.19195]
[1778074715705,74.99,81833.08,0.0,0.9984,0.0,0.19338]
[1778074716712,74.99,81827.47,0.0,0.99839,0.0,0.19451]
[1778074717719,74.99,81831.73,0.0,0.9984,0.0,0.19365]
[1778074718726,74.99,81829.38,0.0,0.9984,0.0,0.19413]
[1778074719733,74.99,81835.35,0.0,0.99841,0.0,0.19293]
[1778074721749,74.99,81838.23,0.0,0.99841,0.0,0.19235]
[1778074722756,74.99,81832.66,0.0,0.9984,0.0,0.19347]
[1778074725730,74.99,81832.11,0.0,0.9984,0.0,0.19358]
[1778074725828,74.99,81832.11,0.0,0.9984,0.0,0.19358]
[1778074725837,74.99,81832.11,0.0,0.9984,0.0,0.19358]
[1778074725917,74.99,81832.11,0.0,0.9984,0.0,0.19358]
[1778074726031,74.99,81832.11,0.0,0.9984,0.0,0.19358]
[1778074726075,74.99,81832.11,0.0,0.9984,0.0,0.19358]
[1778074726176,74.99,81833.62,0.0,0.99841,0.0,0.19327]
[1778074727388,74.99,81833.62,0.0,0.99841,0.0,0.19327]
[1778074727499,74.99,81833.62,0.0,0.99841,0.0,0.19327]
[1778074727575,74.99,81835.36,0.0,0.99841,0.0,0.19293]
[1778074730813,74.99,81840.83,0.0,0.99842,0.0,0.19183]
[1778074732446,74.99,81840.83,0.0,0.99842,0.0,0.19183]
[1778074732508,74.99,81843.57,0.0,0.99842,0.0,0.19129]
[1778074732557,74.99,81843.57,0.0,0.99842,0.0,0.19129]
[1778074732577,74.99,81843.57,0.0,0.99842,0.0,0.19129]
[1778074732827,74.99,81841.69,0.0,0.99842,0.0,0.19166]
[1778074733834,74.99,81844.2,0.0,0.99842,0.0,0.19116]
[1778074737363,74.99,81845.19,0.0,0.99843,0.0,0.19097]
[1778074737471,74.99,81845.19,0.0,0.99843,0.0,0.19097]
[1778074737579,74.99,81844.56,0.0,0.99843,0.0,0.19109]
[1778074738869,74.99,81847.0,0.0,0.99843,0.0,0.19061]
[1778074739877,74.99,81853.11,0.0,0.99844,0.0,0.1894]
[1778074740883,74.99,81857.66,0.0,0.99845,0.0,0.18851]
[1778074742897,74.99,81862.62,0.0,0.99846,0.0,0.18754]
[1778074743904,74.99,81864.81,0.0,0.99846,0.0,0.18711]
[1778074745002,74.99,81872.12,0.0,0.99847,0.0,0.18569]
[1778074745918,74.99,81879.72,0.0,0.99849,0.0,0.18422]
[1778074746926,74.99,81883.67,0.0,0.99849,0.0,0.18347]
[1778074747933,74.99,81887.2,0.0,0.9985,0.0,0.18279]
[1778074748940,74.99,81890.94,0.0,0.99851,0.0,0.18208]
[1778074750722,74.99,81889.88,0.0,0.99851,0.0,0.18228]
[1778074750954,74.99,81882.47,0.0,0.99849,0.0,0.1837]
[1778074751964,74.99,81874.5,0.0,0.99848,0.0,0.18523]
[1778074752970,74.99,81868.23,0.0,0.99847,0.0,0.18644]
[1778074754093,74.99,81868.23,0.0,0.99847,0.0,0.18644]
[1778074754984,74.99,81862.63,0.0,0.99846,0.0,0.18753]
[1778074756998,74.99,81867.37,0.0,0.99847,0.0,0.18661]
[1778074758005,74.99,81874.14,0.0,0.99848,0.0,0.1853]
[1778074759012,74.99,81883.33,0.0,0.99849,0.0,0.18353]
[1778074760022,74.99,81887.13,0.0,0.9985,0.0,0.18281]
[1778074761029,74.99,81883.35,0.0,0.99849,0.0,0.18353]
[1778074762036,74.99,81881.31,0.0,0.99849,0.0,0.18392]
[1778074763495,74.99,81881.31,0.0,0.99849,0.0,0.18392]
[1778074763043,74.99,81883.95,0.0,0.9985,0.0,0.18341]
[1778074763576,74.99,81883.95,0.0,0.9985,0.0,0.18341]
[1778074763591,74.99,81883.95,0.0,0.9985,0.0,0.18341]
[1778074763827,74.99,81883.95,0.0,0.9985,0.0,0.18341]
[1778074764050,74.99,81887.14,0.0,0.9985,0.0,0.1828]
[1778074766074,74.99,81893.44,0.0,0.99851,0.0,0.18161]
[1778074766750,74.99,81893.44,0.0,0.99851,0.0,0.18161]
[1778074767077,74.99,81910.27,0.0,0.99854,0.0,0.17844]
[1778074768337,74.99,81910.27,0.0,0.99854,0.0,0.17844]
[1778074768448,74.99,81918.06,0.0,0.99855,0.0,0.17699]
[1778074770107,74.99,81920.69,0.0,0.99856,0.0,0.1765]
[1778074771114,74.99,81919.63,0.0,0.99856,0.0,0.17591]
[1778074771917,74.99,81919.63,0.0,0.99856,0.0,0.17591]
[1778074772953,74.99,81920.55,0.0,0.99856,0.0,0.17575]
[1778074773079,74.99,81920.55,0.0,0.99856,0.0,0.17575]
[1778074773128,74.99,81918.32,0.0,0.99856,0.0,0.17616]
[1778074776149,74.99,81912.52,0.0,0.99855,0.0,0.17723]
[1778074777157,74.99,81908.57,0.0,0.99854,0.0,0.17797]
[1778074778163,74.99,81901.6,0.0,0.99853,0.0,0.17927]
[1778074779170,74.99,81894.75,0.0,0.99852,0.0,0.18056]
[1778074780177,74.99,81887.37,0.0,0.99851,0.0,0.18196]
[1778074781184,74.99,81880.73,0.0,0.9985,0.0,0.18322]
[1778074782191,74.99,81883.98,0.0,0.9985,0.0,0.1826]
[1778074784209,74.99,81880.75,0.0,0.9985,0.0,0.18322]
[1778074786219,74.99,81883.29,0.0,0.9985,0.0,0.18273]
[1778074787062,74.99,81883.29,0.0,0.9985,0.0,0.18273]
[1778074787077,74.99,81883.29,0.0,0.9985,0.0,0.18273]
[1778074787110,74.99,81883.29,0.0,0.9985,0.0,0.18273]
[1778074787325,74.99,81883.29,0.0,0.9985,0.0,0.18273]
[1778074787390,74.99,81883.14,0.0,0.9985,0.0,0.18276]
[1778074789033,74.99,81882.07,0.0,0.9985,0.0,0.18297]
[1778074789078,74.99,81882.07,0.0,0.9985,0.0,0.18297]
[1778074789121,74.99,81882.07,0.0,0.9985,0.0,0.18297]
[1778074789334,74.99,81882.07,0.0,0.9985,0.0,0.18297]
[1778074795283,74.99,81873.65,0.0,0.99848,0.0,0.18458]
[1778074796290,74.99,81863.71,0.0,0.99847,0.0,0.1865]
[1778074797297,74.99,81858.83,0.0,0.99846,0.0,0.18745]
[1778074800318,74.99,81856.26,0.0,0.99845,0.0,0.18796]
[1778074802336,74.99,81845.12,0.0,0.99843,0.0,0.19015]
[1778074803340,74.99,81833.33,0.0,0.99841,0.0,0.19249]
[1778074804347,74.99,81836.97,0.0,0.99842,0.0,0.19177]
[1778074805354,74.99,81845.73,0.0,0.99843,0.0,0.19003]
[1778074806361,74.99,81851.87,0.0,0.99845,0.0,0.18882]
[1778074807378,74.99,81859.5,0.0,0.99846,0.0,0.18732]
[1778074808387,74.99,81865.89,0.0,0.99847,0.0,0.18608]
[1778074810394,74.99,81862.88,0.0,0.99846,0.0,0.18666]
[1778074811401,74.99,81855.7,0.0,0.99845,0.0,0.18807]
[1778074812552,74.99,81855.7,0.0,0.99845,0.0,0.18807]
[1778074812600,74.99,81855.7,0.0,0.99845,0.0,0.18807]
[1778074812575,74.99,81855.71,0.0,0.99845,0.0,0.18806]
[1778074813574,74.99,81855.71,0.0,0.99845,0.0,0.18806]
[1778074813663,74.99,81859.21,0.0,0.99846,0.0,0.18738]
[1778074813855,74.99,81859.21,0.0,0.99846,0.0,0.18738]
[1778074813918,74.99,81859.21,0.0,0.99846,0.0,0.18738]
[1778074814078,74.99,81859.21,0.0,0.99846,0.0,0.18738]
[1778074814422,74.99,81864.3,0.0,0.99847,0.0,0.18639]
[1778074815429,74.99,81872.84,0.0,0.99848,0.0,0.18474]
[1778074816436,74.99,81882.17,0.0,0.9985,0.0,0.18295]
[1778074818450,74.99,81888.68,0.0,0.99851,0.0,0.18171]
[1778074819458,74.99,81894.43,0.0,0.99852,0.0,0.18062]
[1778074821472,74.99,81898.2,0.0,0.99853,0.0,0.17991]
[1778074823487,74.99,81892.03,0.0,0.99852,0.0,0.18107]
[1778074824494,74.99,81886.08,0.0,0.99851,0.0,0.1822]
[1778074825223,74.99,81886.08,0.0,0.99851,0.0,0.1822]
[1778074825327,74.99,81886.08,0.0,0.99851,0.0,0.1822]
[1778074825577,74.99,81886.08,0.0,0.99851,0.0,0.1822]
[1778074825658,74.99,81885.84,0.0,0.9985,0.0,0.18225]
[1778074826509,74.99,81875.86,0.0,0.99849,0.0,0.18416]
[1778074827516,74.99,81879.1,0.0,0.99849,0.0,0.18353]
[1778074828523,74.99,81884.1,0.0,0.9985,0.0,0.18258]
[1778074829538,74.99,81899.61,0.0,0.99853,0.0,0.17964]
[1778074830395,74.99,81899.61,0.0,0.99853,0.0,0.17964]
[1778074830544,74.99,81913.74,0.0,0.99855,0.0,0.177]
[1778074831551,74.99,81922.52,0.0,0.99857,0.0,0.1746]
[1778074832558,74.99,81926.91,0.0,0.99858,0.0,0.1738]
[1778074834572,74.99,81919.43,0.0,0.99857,0.0,0.17517]
[1778074835579,74.99,81914.93,0.0,0.99856,0.0,0.176]
[1778074835769,74.99,81914.93,0.0,0.99856,0.0,0.176]
[1778074836586,74.99,81914.91,0.0,0.99856,0.0,0.176]
[1778074836753,74.99,81914.91,0.0,0.99856,0.0,0.176]
[1778074836825,74.99,81914.91,0.0,0.99856,0.0,0.176]
[1778074836851,74.99,81914.91,0.0,0.99856,0.0,0.176]
[1778074837650,74.99,81914.91,0.0,0.99856,0.0,0.176]
[1778074837690,74.99,81914.91,0.0,0.99856,0.0,0.176]
[1778074837593,74.99,81915.4,0.0,0.99856,0.0,0.17591]
[1778074837826,74.99,81915.4,0.0,0.99856,0.0,0.17591]
[1778074839324,74.99,81915.54,0.0,0.99856,0.0,0.17589]
[1778074839575,74.99,81915.54,0.0,0.99856,0.0,0.17589]
[1778074841621,74.99,81902.48,0.0,0.99854,0.0,0.17831]
[1778074842628,74.99,81889.92,0.0,0.99852,0.0,0.18067]
[1778074843635,74.99,81885.25,0.0,0.99851,0.0,0.18156]
[1778074844642,74.99,81883.01,0.0,0.99851,0.0,0.18198]
[1778074846656,74.99,81877.9,0.0,0.9985,0.0,0.18295]
[1778074847663,74.99,81875.74,0.0,0.99849,0.0,0.18337]
[1778074850034,74.99,81876.56,0.0,0.9985,0.0,0.18321]
[1778074850075,74.99,81876.56,0.0,0.9985,0.0,0.18321]
[1778074850145,74.99,81876.56,0.0,0.9985,0.0,0.18321]
[1778074850326,74.99,81876.56,0.0,0.9985,0.0,0.18321]
[1778074850684,74.99,81877.3,0.0,0.9985,0.0,0.18307]
[1778074850979,74.99,81877.3,0.0,0.9985,0.0,0.18307]
[1778074851083,74.99,81877.3,0.0,0.9985,0.0,0.18307]
[1778074851092,74.99,81877.3,0.0,0.9985,0.0,0.18307]
[1778074851329,74.99,81877.3,0.0,0.9985,0.0,0.18307]
[1778074851691,74.99,81874.29,0.0,0.99849,0.0,0.18365]
[1778074852698,74.99,81872.02,0.0,0.99849,0.0,0.18408]
[1778074853708,74.99,81868.77,0.0,0.99848,0.0,0.18471]
[1778074854555,74.99,81868.77,0.0,0.99848,0.0,0.18471]
[1778074854577,74.99,81868.77,0.0,0.99848,0.0,0.18471]
[1778074854604,74.99,81868.77,0.0,0.99848,0.0,0.18471]
[1778074854712,74.99,81869.24,0.0,0.99848,0.0,0.18462]
[1778074854827,74.99,81869.24,0.0,0.99848,0.0,0.18462]
[1778074856726,74.99,81871.04,0.0,0.99849,0.0,0.18427]
[1778074857733,74.99,81867.7,0.0,0.99848,0.0,0.18491]
[1778074859640,74.99,81867.7,0.0,0.99848,0.0,0.18491]
[1778074859691,74.99,81867.7,0.0,0.99848,0.0,0.18491]
[1778074858740,74.99,81870.68,0.0,0.99849,0.0,0.18434]
[1778074859800,74.99,81870.68,0.0,0.99849,0.0,0.18434]
[1778074859827,74.99,81870.68,0.0,0.99849,0.0,0.18434]
[1778074859914,74.99,81870.68,0.0,0.99849,0.0,0.18434]
[1778074859965,74.99,81869.9,0.0,0.99848,0.0,0.18449]
[1778074861017,74.99,81869.9,0.0,0.99848,0.0,0.18449]
[1778074861078,74.99,81869.9,0.0,0.99848,0.0,0.18449]
[1778074861107,74.99,81869.9,0.0,0.99848,0.0,0.18449]
[1778074861330,74.99,81869.9,0.0,0.99848,0.0,0.18449]
[1778074863327,74.99,81870.1,0.0,0.99848,0.0,0.18445]
[1778074863361,74.99,81870.1,0.0,0.99848,0.0,0.18445]
[1778074863459,74.99,81873.21,0.0,0.99849,0.0,0.18385]
[1778074863806,74.99,81880.7,0.0,0.9985,0.0,0.18242]
[1778074864789,74.99,81895.91,0.0,0.99853,0.0,0.17954]
[1778074865796,74.99,81902.74,0.0,0.99854,0.0,0.17826]
[1778074867598,74.99,81902.74,0.0,0.99854,0.0,0.17826]
[1778074867682,74.99,81902.74,0.0,0.99854,0.0,0.17826]
[1778074867647,74.99,81904.79,0.0,0.99854,0.0,0.17788]
[1778074867810,74.99,81911.82,0.0,0.99856,0.0,0.17657]
[1778074869582,74.99,81911.82,0.0,0.99856,0.0,0.17657]
[1778074869825,74.99,81912.69,0.0,0.99856,0.0,0.17641]
[1778074869873,74.99,81912.69,0.0,0.99856,0.0,0.17641]
[1778074869959,74.99,81912.08,0.0,0.99856,0.0,0.17653]
[1778074870833,74.99,81908.84,0.0,0.99855,0.0,0.17713]
[1778074871840,74.99,81903.79,0.0,0.99854,0.0,0.17807]
[1778074874336,74.99,81904.43,0.0,0.99854,0.0,0.17795]
[1778074874423,74.99,81904.43,0.0,0.99854,0.0,0.17795]
[1778074874507,74.99,81904.0,0.0,0.99854,0.0,0.17803]
[1778074876399,74.99,81903.72,0.0,0.99854,0.0,0.17808]
[1778074876470,74.99,81903.72,0.0,0.99854,0.0,0.17808]
[1778074876575,74.99,81903.72,0.0,0.99854,0.0,0.17808]
[1778074876682,74.99,81903.72,0.0,0.99854,0.0,0.17808]
[1778074876670,74.99,81903.62,0.0,0.99854,0.0,0.1781]
[1778074876938,74.99,81903.62,0.0,0.99854,0.0,0.1781]
[1778074877013,74.99,81903.62,0.0,0.99854,0.0,0.1781]
[1778074877075,74.99,81903.62,0.0,0.99854,0.0,0.1781]
[1778074877115,74.99,81905.55,0.0,0.99855,0.0,0.17774]
[1778074877883,74.99,81902.08,0.0,0.99854,0.0,0.17839]
[1778074880074,74.99,81903.32,0.0,0.99854,0.0,0.17815]
[1778074880325,74.99,81903.32,0.0,0.99854,0.0,0.17815]
[1778074880373,74.99,81903.32,0.0,0.99854,0.0,0.17815]
[1778074880423,74.99,81903.32,0.0,0.99854,0.0,0.17815]
[1778074880542,74.99,81903.32,0.0,0.99854,0.0,0.17815]
[1778074880574,74.99,81903.32,0.0,0.99854,0.0,0.17815]
[1778074880654,74.99,81903.32,0.0,0.99854,0.0,0.17815]
[1778074880644,74.99,81903.76,0.0,0.99854,0.0,0.17807]
[1778074880916,74.99,81903.76,0.0,0.99854,0.0,0.17807]
[1778074880929,74.99,81903.76,0.0,0.99854,0.0,0.17807]
[1778074881027,74.99,81903.76,0.0,0.99854,0.0,0.17807]
[1778074881074,74.99,81903.76,0.0,0.99854,0.0,0.17807]
[1778074882918,74.99,81899.58,0.0,0.99853,0.0,0.17885]
[1778074884075,74.99,81899.58,0.0,0.99853,0.0,0.17885]
[1778074884323,74.99,81899.58,0.0,0.99853,0.0,0.17885]
[1778074884411,74.99,81899.58,0.0,0.99853,0.0,0.17885]
[1778074884520,74.99,81899.58,0.0,0.99853,0.0,0.17885]
[1778074884574,74.99,81899.58,0.0,0.99853,0.0,0.17885]
[1778074884610,74.99,81899.58,0.0,0.99853,0.0,0.17885]
[1778074884718,74.99,81899.58,0.0,0.99853,0.0,0.17885]
[1778074884750,74.99,81897.73,0.0,0.99853,0.0,0.1792]
[1778074884823,74.99,81897.73,0.0,0.99853,0.0,0.1792]
[1778074884829,74.99,81897.73,0.0,0.99853,0.0,0.1792]
[1778074884932,74.99,81897.68,0.0,0.99853,0.0,0.17921]
[1778074885939,74.99,81900.19,0.0,0.99854,0.0,0.17874]
[1778074886947,74.99,81889.16,0.0,0.99852,0.0,0.18081]
[1778074888075,74.99,81889.16,0.0,0.99852,0.0,0.18081]
[1778074888327,74.99,81889.16,0.0,0.99852,0.0,0.18081]
[1778074888462,74.99,81889.16,0.0,0.99852,0.0,0.18081]
[1778074888558,74.99,81878.57,0.0,0.9985,0.0,0.18283]
[1778074888961,74.99,81876.72,0.0,0.9985,0.0,0.18318]
[1778074889968,74.99,81882.52,0.0,0.99851,0.0,0.18207]
[1778074890882,74.99,81882.52,0.0,0.99851,0.0,0.18207]
[1778074890942,74.99,81882.52,0.0,0.99851,0.0,0.18207]
[1778074891053,74.99,81882.52,0.0,0.99851,0.0,0.18207]
[1778074891075,74.99,81882.52,0.0,0.99851,0.0,0.18207]
[1778074892082,74.99,81883.99,0.0,0.99851,0.0,0.18099]
[1778074892326,74.99,81883.99,0.0,0.99851,0.0,0.18099]
[1778074892400,74.99,81883.99,0.0,0.99851,0.0,0.18099]
[1778074892513,74.99,81883.99,0.0,0.99851,0.0,0.18099]
[1778074892575,74.99,81883.99,0.0,0.99851,0.0,0.18099]
[1778074892689,74.99,81883.99,0.0,0.99851,0.0,0.18099]
[1778074892614,74.99,81883.86,0.0,0.99851,0.0,0.18102]
[1778074892802,74.99,81883.86,0.0,0.99851,0.0,0.18102]
[1778074892825,74.99,81883.86,0.0,0.99851,0.0,0.18102]
[1778074892911,74.99,81883.86,0.0,0.99851,0.0,0.18102]
[1778074892989,74.99,81881.9,0.0,0.99851,0.0,0.18139]
[1778074894366,74.99,81883.67,0.0,0.99851,0.0,0.18105]
[1778074895861,74.99,81882.51,0.0,0.99851,0.0,0.18127]
[1778074895902,74.99,81882.51,0.0,0.99851,0.0,0.18127]
[1778074896015,74.99,81882.51,0.0,0.99851,0.0,0.18127]
[1778074896078,74.99,81882.51,0.0,0.99851,0.0,0.18127]
[1778074896326,74.99,81882.51,0.0,0.99851,0.0,0.18127]
[1778074896436,74.99,81882.51,0.0,0.99851,0.0,0.18127]
[1778074896549,74.99,81882.51,0.0,0.99851,0.0,0.18127]
[1778074896575,74.99,81882.51,0.0,0.99851,0.0,0.18127]
[1778074896669,74.99,81882.51,0.0,0.99851,0.0,0.18127]
[1778074896731,74.99,81882.51,0.0,0.99851,0.0,0.18127]
[1778074896640,74.99,81885.35,0.0,0.99852,0.0,0.18073]
[1778074896825,74.99,81885.35,0.0,0.99852,0.0,0.18073]
[1778074896843,74.99,81885.35,0.0,0.99852,0.0,0.18073]
[1778074896955,74.99,81885.35,0.0,0.99852,0.0,0.18073]
[1778074897074,74.99,81885.35,0.0,0.99852,0.0,0.18073]
[1778074897188,74.99,81885.35,0.0,0.99852,0.0,0.18073]
[1778074897278,74.99,81884.64,0.0,0.99852,0.0,0.18087]
[1778074898025,74.99,81881.78,0.0,0.99851,0.0,0.18141]
[1778074900079,74.99,81881.94,0.0,0.99851,0.0,0.18138]
[1778074900090,74.99,81881.94,0.0,0.99851,0.0,0.18138]
[1778074900191,74.99,81881.94,0.0,0.99851,0.0,0.18138]
[1778074900334,74.99,81881.94,0.0,0.99851,0.0,0.18138]
[1778074900399,74.99,81881.94,0.0,0.99851,0.0,0.18138]
[1778074900401,74.99,81875.98,0.0,0.9985,0.0,0.18251]
[1778074901046,74.99,81874.41,0.0,0.9985,0.0,0.18281]
[1778074902053,74.99,81866.11,0.0,0.99848,0.0,0.18441]
[1778074902792,74.99,81866.11,0.0,0.99848,0.0,0.18441]
[1778074902812,74.99,81866.11,0.0,0.99848,0.0,0.18441]
[1778074902830,74.99,81866.11,0.0,0.99848,0.0,0.18441]
[1778074904077,74.99,81865.32,0.0,0.99848,0.0,0.18456]
[1778074904324,74.99,81865.32,0.0,0.99848,0.0,0.18456]
[1778074904433,74.99,81865.32,0.0,0.99848,0.0,0.18456]
[1778074904489,74.99,81866.03,0.0,0.99848,0.0,0.18442]
[1778074905076,74.99,81858.74,0.0,0.99847,0.0,0.18583]
[1778074906083,74.99,81850.87,0.0,0.99846,0.0,0.18736]
[1778074908110,74.99,81851.66,0.0,0.99846,0.0,0.18721]
[1778074908309,74.99,81851.66,0.0,0.99846,0.0,0.18721]
[1778074908328,74.99,81851.66,0.0,0.99846,0.0,0.18721]
[1778074908332,74.99,81851.66,0.0,0.99846,0.0,0.18721]
[1778074908578,74.99,81851.66,0.0,0.99846,0.0,0.18721]
[1778074908612,74.99,81852.68,0.0,0.99846,0.0,0.18701]
[1778074909104,74.99,81855.61,0.0,0.99847,0.0,0.18644]
[1778074909830,74.99,81855.61,0.0,0.99847,0.0,0.18644]
[1778074909985,74.99,81855.61,0.0,0.99847,0.0,0.18644]
[1778074910574,74.99,81855.61,0.0,0.99847,0.0,0.18644]
[1778074910639,74.99,81855.66,0.0,0.99847,0.0,0.18643]
[1778074911118,74.99,81853.24,0.0,0.99846,0.0,0.1869]
[1778074912125,74.99,81855.66,0.0,0.99847,0.0,0.18643]
[1778074912818,74.99,81855.66,0.0,0.99847,0.0,0.18643]
[1778074912828,74.99,81855.66,0.0,0.99847,0.0,0.18643]
[1778074912866,74.99,81855.66,0.0,0.99847,0.0,0.18643]
[1778074913078,74.99,81855.66,0.0,0.99847,0.0,0.18643]
[1778074913132,74.99,81851.22,0.0,0.99846,0.0,0.18729]
[1778074914139,74.99,81853.65,0.0,0.99846,0.0,0.18682]
[1778074917160,74.99,81855.99,0.0,0.99847,0.0,0.18636]
[1778074918567,74.99,81855.99,0.0,0.99847,0.0,0.18636]
[1778074918575,74.99,81855.99,0.0,0.99847,0.0,0.18636]
[1778074918619,74.99,81855.99,0.0,0.99847,0.0,0.18636]
[1778074918659,74.99,81865.78,0.0,0.99848,0.0,0.18447]
[1778074918826,74.99,81865.78,0.0,0.99848,0.0,0.18447]
[1778074919183,74.99,81871.89,0.0,0.99849,0.0,0.1833]
[1778074920185,74.99,81880.1,0.0,0.99851,0.0,0.18173]
[1778074921192,74.99,81885.03,0.0,0.99852,0.0,0.18079]
[1778074922199,74.99,81874.94,0.0,0.9985,0.0,0.18271]
[1778074923206,74.99,81867.86,0.0,0.99849,0.0,0.18407]
[1778074924457,74.99,81867.86,0.0,0.99849,0.0,0.18407]
[1778074924565,74.99,81867.86,0.0,0.99849,0.0,0.18407]
[1778074924579,74.99,81867.86,0.0,0.99849,0.0,0.18407]
[1778074925220,74.99,81860.48,0.0,0.99847,0.0,0.18549]
[1778074926227,74.99,81861.31,0.0,0.99848,0.0,0.18533]
[1778074927234,74.99,81859.99,0.0,0.99847,0.0,0.18559]
[1778074929266,74.99,81848.45,0.0,0.99845,0.0,0.18783]
[1778074930250,74.99,81848.45,0.0,0.99845,0.0,0.18783]
[1778074930273,74.99,81837.07,0.0,0.99843,0.0,0.19007]
[1778074931280,74.99,81828.69,0.0,0.99842,0.0,0.19174]
[1778074933815,74.99,81828.93,0.0,0.99842,0.0,0.19169]
[1778074933829,74.99,81828.85,0.0,0.99842,0.0,0.19171]
[1778074934301,74.99,81831.55,0.0,0.99842,0.0,0.19117]
[1778074935308,74.99,81839.11,0.0,0.99844,0.0,0.18967]
[1778074936607,74.99,81839.11,0.0,0.99844,0.0,0.18967]
[1778074936618,74.99,81845.5,0.0,0.99845,0.0,0.18841]
[1778074936837,74.99,81845.5,0.0,0.99845,0.0,0.18841]
[1778074937322,74.99,81850.95,0.0,0.99846,0.0,0.18735]
[1778074938329,74.99,81855.43,0.0,0.99846,0.0,0.18647]
[1778074939336,74.99,81857.31,0.0,0.99847,0.0,0.18611]
[1778074940471,74.99,81857.31,0.0,0.99847,0.0,0.18611]
[1778074940582,74.99,81857.31,0.0,0.99847,0.0,0.18611]
[1778074940649,74.99,81857.31,0.0,0.99847,0.0,0.18611]
[1778074940826,74.99,81857.31,0.0,0.99847,0.0,0.18611]
[1778074945378,74.99,81855.17,0.0,0.99846,0.0,0.18652]
[1778074946385,74.99,81859.94,0.0,0.99847,0.0,0.1856]
[1778074947392,74.99,81869.66,0.0,0.99849,0.0,0.18372]
[1778074948375,74.99,81869.66,0.0,0.99849,0.0,0.18372]
[1778074948430,74.99,81869.66,0.0,0.99849,0.0,0.18372]
[1778074948576,74.99,81869.66,0.0,0.99849,0.0,0.18372]
[1778074948645,74.99,81870.31,0.0,0.99849,0.0,0.1836]
[1778074949406,74.99,81869.34,0.0,0.99849,0.0,0.18379]
[1778074950413,74.99,81867.65,0.0,0.99849,0.0,0.18411]
[1778074951420,74.99,81865.87,0.0,0.99849,0.0,0.18364]
[1778074952427,74.99,81862.95,0.0,0.99848,0.0,0.1842]
[1778074953566,74.99,81862.95,0.0,0.99848,0.0,0.1842]
[1778074953576,74.99,81862.95,0.0,0.99848,0.0,0.1842]
[1778074953665,74.99,81862.95,0.0,0.99848,0.0,0.1842]
[1778074953756,74.99,81862.95,0.0,0.99848,0.0,0.1842]
[1778074953825,74.99,81862.95,0.0,0.99848,0.0,0.1842]
[1778074953766,74.99,81865.68,0.0,0.99849,0.0,0.18368]
[1778074954441,74.99,81867.75,0.0,0.99849,0.0,0.18328]
[1778074957462,74.99,81865.42,0.0,0.99849,0.0,0.18373]
[1778074958471,74.99,81866.93,0.0,0.99849,0.0,0.18344]
[1778074959478,74.99,81868.52,0.0,0.99849,0.0,0.18313]
[1778074960485,74.99,81866.2,0.0,0.99849,0.0,0.18358]
[1778074961560,74.99,81866.2,0.0,0.99849,0.0,0.18358]
[1778074961577,74.99,81866.2,0.0,0.99849,0.0,0.18358]
[1778074961614,74.99,81866.2,0.0,0.99849,0.0,0.18358]
[1778074961827,74.99,81866.2,0.0,0.99849,0.0,0.18358]
[1778074961836,74.99,81867.68,0.0,0.99849,0.0,0.18329]
[1778074963506,74.99,81861.94,0.0,0.99848,0.0,0.1844]
[1778074964513,74.99,81860.63,0.0,0.99848,0.0,0.18465]
[1778074966527,74.99,81858.99,0.0,0.99848,0.0,0.18496]
[1778074967519,74.99,81858.99,0.0,0.99848,0.0,0.18496]
[1778074967557,74.99,81858.99,0.0,0.99848,0.0,0.18496]
[1778074967582,74.99,81858.99,0.0,0.99848,0.0,0.18496]
[1778074968543,74.99,81862.78,0.0,0.99848,0.0,0.18423]
[1778074969550,74.99,81867.47,0.0,0.99849,0.0,0.18333]
[1778074970557,74.99,81869.88,0.0,0.9985,0.0,0.18287]
[1778074971564,74.99,81863.84,0.0,0.99849,0.0,0.18403]
[1778074971879,74.99,81863.84,0.0,0.99849,0.0,0.18403]
[1778074971902,74.99,81863.84,0.0,0.99849,0.0,0.18403]
[1778074972012,74.99,81863.84,0.0,0.99849,0.0,0.18403]
[1778074972078,74.99,81863.84,0.0,0.99849,0.0,0.18403]
[1778074972571,74.99,81859.88,0.0,0.99848,0.0,0.18479]
[1778074973578,74.99,81862.87,0.0,0.99848,0.0,0.18422]
[1778074974585,74.99,81866.98,0.0,0.99849,0.0,0.18343]
[1778074975592,74.99,81870.91,0.0,0.9985,0.0,0.18267]
[1778074976318,74.99,81870.91,0.0,0.9985,0.0,0.18267]
[1778074976326,74.99,81870.91,0.0,0.9985,0.0,0.18267]
[1778074976411,74.99,81870.91,0.0,0.9985,0.0,0.18267]
[1778074976526,74.99,81870.91,0.0,0.9985,0.0,0.18267]
[1778074976574,74.99,81870.91,0.0,0.9985,0.0,0.18267]
[1778074976639,74.99,81870.91,0.0,0.9985,0.0,0.18267]
[1778074976755,74.99,81870.91,0.0,0.9985,0.0,0.18267]
[1778074976824,74.99,81870.91,0.0,0.9985,0.0,0.18267]
[1778074977606,74.99,81869.14,0.0,0.9985,0.0,0.18301]
[1778074978613,74.99,81867.38,0.0,0.99849,0.0,0.18335]
[1778074979620,74.99,81866.15,0.0,0.99849,0.0,0.18359]
[1778074980628,74.99,81856.64,0.0,0.99847,0.0,0.18542]
[1778074981634,74.99,81844.45,0.0,0.99845,0.0,0.18779]
[1778074982641,74.99,81836.23,0.0,0.99844,0.0,0.18941]
[1778074983660,74.99,81841.62,0.0,0.99845,0.0,0.18835]
[1778074984565,74.99,81841.62,0.0,0.99845,0.0,0.18835]
[1778074984575,74.99,81841.62,0.0,0.99845,0.0,0.18835]
[1778074984673,74.99,81841.62,0.0,0.99845,0.0,0.18835]
[1778074984825,74.99,81841.62,0.0,0.99845,0.0,0.18835]
[1778074985662,74.99,81847.84,0.0,0.99846,0.0,0.18713]
[1778074986669,74.99,81842.42,0.0,0.99845,0.0,0.18819]
[1778074987676,74.99,81832.58,0.0,0.99843,0.0,0.19013]
[1778074988871,74.99,81832.58,0.0,0.99843,0.0,0.19013]
[1778074988926,74.99,81832.65,0.0,0.99843,0.0,0.19012]
[1778074989818,74.99,81832.65,0.0,0.99843,0.0,0.19012]
[1778074989690,74.99,81833.92,0.0,0.99843,0.0,0.18986]
[1778074989901,74.99,81833.92,0.0,0.99843,0.0,0.18986]
[1778074990697,74.99,81832.71,0.0,0.99843,0.0,0.1901]
[1778074991577,74.99,81832.71,0.0,0.99843,0.0,0.1901]
[1778074991596,74.99,81832.71,0.0,0.99843,0.0,0.1901]
[1778074991624,74.99,81832.71,0.0,0.99843,0.0,0.1901]
[1778074991736,74.99,81832.71,0.0,0.99843,0.0,0.1901]
[1778074991827,74.99,81832.71,0.0,0.99843,0.0,0.1901]
[1778074991859,74.99,81832.71,0.0,0.99843,0.0,0.1901]
[1778074991836,74.99,81836.56,0.0,0.99844,0.0,0.18934]
[1778074992711,74.99,81839.18,0.0,0.99844,0.0,0.18883]
[1778074993830,74.99,81839.18,0.0,0.99844,0.0,0.18883]
[1778074993718,74.99,81844.33,0.0,0.99845,0.0,0.18782]
[1778074994074,74.99,81844.33,0.0,0.99845,0.0,0.18782]
[1778074994231,74.99,81844.33,0.0,0.99845,0.0,0.18782]
[1778074994725,74.99,81842.82,0.0,0.99845,0.0,0.18811]
[1778074995732,74.99,81844.52,0.0,0.99845,0.0,0.18778]
[1778074996739,74.99,81845.48,0.0,0.99845,0.0,0.18759]
[1778074997823,74.99,81845.48,0.0,0.99845,0.0,0.18759]
[1778074997865,74.99,81849.76,0.0,0.99846,0.0,0.18676]
[1778074998075,74.99,81849.76,0.0,0.99846,0.0,0.18676]
[1778074998157,74.99,81849.76,0.0,0.99846,0.0,0.18676]
[1778074998757,74.99,81858.89,0.0,0.99848,0.0,0.18498]
[1778074999764,74.99,81862.64,0.0,0.99848,0.0,0.18426]
[1778075000771,74.99,81864.95,0.0,0.99849,0.0,0.18382]
[1778075001827,74.99,81864.95,0.0,0.99849,0.0,0.18382]
[1778075003827,74.99,81866.17,0.0,0.99849,0.0,0.18358]
[1778075004799,74.99,81869.91,0.0,0.9985,0.0,0.18287]
[1778075005806,74.99,81874.31,0.0,0.9985,0.0,0.18203]
[1778075007820,74.99,81872.25,0.0,0.9985,0.0,0.18242]
[1778075008441,74.99,81872.25,0.0,0.9985,0.0,0.18242]
[1778075008898,74.99,81870.21,0.0,0.9985,0.0,0.18281]
[1778075009834,74.99,81868.68,0.0,0.99849,0.0,0.1831]
[1778075014869,74.99,81863.9,0.0,0.99849,0.0,0.18321]
[1778075015876,74.99,81865.36,0.0,0.9985,0.0,0.18293]
[1778075017890,74.99,81866.75,0.0,0.9985,0.0,0.18266]
[1778075018897,74.99,81869.2,0.0,0.9985,0.0,0.18219]
[1778075019904,74.99,81870.3,0.0,0.9985,0.0,0.18198]
[1778075020911,74.99,81872.29,0.0,0.99851,0.0,0.18161]
[1778075022925,74.99,81886.2,0.0,0.99853,0.0,0.17898]
[1778075023944,74.99,81894.58,0.0,0.99855,0.0,0.17741]
[1778075024944,74.99,81907.12,0.0,0.99857,0.0,0.17509]
[1778075026569,74.99,81907.12,0.0,0.99857,0.0,0.17509]
[1778075026661,74.99,81907.12,0.0,0.99857,0.0,0.17509]
[1778075026669,74.99,81911.67,0.0,0.99857,0.0,0.17426]
[1778075026958,74.99,81913.87,0.0,0.99858,0.0,0.17385]
[1778075027971,74.99,81915.11,0.0,0.99858,0.0,0.17363]
[1778075028975,74.99,81911.8,0.0,0.99857,0.0,0.17423]
[1778075030781,74.99,81911.8,0.0,0.99857,0.0,0.17423]
[1778075030823,74.99,81914.6,0.0,0.99858,0.0,0.17372]
[1778075030989,74.99,81913.6,0.0,0.99858,0.0,0.1739]
[1778075031996,74.99,81911.23,0.0,0.99857,0.0,0.17434]
[1778075034010,74.99,81914.08,0.0,0.99858,0.0,0.17381]
[1778075035017,74.99,81912.87,0.0,0.99858,0.0,0.17404]
[1778075040032,74.99,81912.74,0.0,0.99858,0.0,0.17406]
[1778075040081,74.99,81912.74,0.0,0.99858,0.0,0.17406]
[1778075040192,74.99,81912.74,0.0,0.99858,0.0,0.17406]
[1778075040293,74.99,81909.56,0.0,0.99857,0.0,0.17464]
[1778075041059,74.99,81906.63,0.0,0.99857,0.0,0.17518]
[1778075042066,74.99,81902.09,0.0,0.99856,0.0,0.17602]
[1778075044080,74.99,81904.92,0.0,0.99856,0.0,0.1755]
[1778075045087,74.99,81899.75,0.0,0.99855,0.0,0.17645]
[1778075046094,74.99,81898.84,0.0,0.99855,0.0,0.17662]
[1778075049891,74.99,81898.88,0.0,0.99855,0.0,0.17661]
[1778075050122,74.99,81906.29,0.0,0.99857,0.0,0.17524]
[1778075051129,74.99,81911.47,0.0,0.99857,0.0,0.17429]
[1778075052513,74.99,81911.47,0.0,0.99857,0.0,0.17429]
[1778075053143,74.99,81915.18,0.0,0.99858,0.0,0.17361]
[1778075055162,74.99,81903.84,0.0,0.99856,0.0,0.1757]
[1778075056169,74.99,81897.98,0.0,0.99855,0.0,0.17678]
[1778075057176,74.99,81896.97,0.0,0.99855,0.0,0.17697]
[1778075058183,74.99,81895.04,0.0,0.99855,0.0,0.17733]
[1778075059202,74.99,81883.86,0.0,0.99853,0.0,0.17942]
[1778075060209,74.99,81873.69,0.0,0.99851,0.0,0.18134]
[1778075061858,74.99,81873.2,0.0,0.99851,0.0,0.18143]
[1778075062223,74.99,81876.01,0.0,0.99851,0.0,0.1809]
[1778075063230,74.99,81877.92,0.0,0.99852,0.0,0.18054]
[1778075065244,74.99,81881.01,0.0,0.99852,0.0,0.17995]
[1778075066251,74.99,81884.69,0.0,0.99853,0.0,0.17926]
[1778075068265,74.99,81889.52,0.0,0.99854,0.0,0.17836]
[1778075069272,74.99,81896.09,0.0,0.99855,0.0,0.17713]
[1778075070279,74.99,81897.38,0.0,0.99855,0.0,0.17689]
[1778075071286,74.99,81896.76,0.0,0.99856,0.0,0.17622]
[1778075074307,74.99,81900.8,0.0,0.99856,0.0,0.17547]
[1778075075314,74.99,81905.36,0.0,0.99857,0.0,0.17463]
[1778075076321,74.99,81907.79,0.0,0.99857,0.0,0.17419]
[1778075077328,74.99,81910.39,0.0,0.99858,0.0,0.17371]
[1778075078335,74.99,81913.45,0.0,0.99858,0.0,0.17315]
[1778075080349,74.99,81911.38,0.0,0.99858,0.0,0.17353]
[1778075082363,74.99,81909.34,0.0,0.99858,0.0,0.1739]
[1778075083370,74.99,81906.84,0.0,0.99857,0.0,0.17436]
[1778075084377,74.99,81902.17,0.0,0.99856,0.0,0.17522]
[1778075089412,74.99,81901.87,0.0,0.99856,0.0,0.17528]
[1778075090419,74.99,81902.97,0.0,0.99857,0.0,0.17507]
[1778075091427,74.99,81904.15,0.0,0.99857,0.0,0.17486]
[1778075093440,74.99,81901.66,0.0,0.99856,0.0,0.17531]
[1778075095454,74.99,81904.13,0.0,0.99857,0.0,0.17486]
[1778075097468,74.99,81906.68,0.0,0.99857,0.0,0.17439]
[1778075098475,74.99,81907.59,0.0,0.99857,0.0,0.17422]
[1778075100489,74.99,81908.49,0.0,0.99858,0.0,0.17406]
[1778075101498,74.99,81910.62,0.0,0.99858,0.0,0.17367]
[1778075102294,74.99,81910.62,0.0,0.99858,0.0,0.17367]
[1778075102505,74.99,81911.97,0.0,0.99858,0.0,0.17342]
[1778075103512,74.99,81915.93,0.0,0.99859,0.0,0.1727]
[1778075104519,74.99,81908.74,0.0,0.99858,0.0,0.17401]
[1778075105526,74.99,81904.08,0.0,0.99857,0.0,0.17487]
[1778075106537,74.99,81901.97,0.0,0.99856,0.0,0.17526]
[1778075107544,74.99,81898.86,0.0,0.99856,0.0,0.17583]
[1778075108148,74.99,81898.86,0.0,0.99856,0.0,0.17583]
[1778075109859,74.99,81899.37,0.0,0.99856,0.0,0.17574]
[1778075109883,74.99,81892.46,0.0,0.99855,0.0,0.17702]
[1778075110565,74.99,81897.2,0.0,0.99856,0.0,0.17614]
[1778075111572,74.99,81900.1,0.0,0.99856,0.0,0.1756]
[1778075112579,74.99,81906.52,0.0,0.99857,0.0,0.17442]
[1778075113215,74.99,81906.52,0.0,0.99857,0.0,0.17442]
[1778075113586,74.99,81909.65,0.0,0.99858,0.0,0.17385]
[1778075114593,74.99,81910.69,0.0,0.99858,0.0,0.17366]
[1778075115602,74.99,81908.55,0.0,0.99858,0.0,0.17405]
[1778075116608,74.99,81905.43,0.0,0.99857,0.0,0.17462]
[1778075117615,74.99,81896.98,0.0,0.99856,0.0,0.17618]
[1778075118622,74.99,81899.23,0.0,0.99856,0.0,0.17576]
[1778075119629,74.99,81905.23,0.0,0.99857,0.0,0.17466]
[1778075121643,74.99,81902.54,0.0,0.99857,0.0,0.17515]
[1778075122650,74.99,81899.98,0.0,0.99856,0.0,0.17562]
[1778075123658,74.99,81896.9,0.0,0.99856,0.0,0.17619]
[1778075124664,74.99,81895.61,0.0,0.99855,0.0,0.17643]
[1778075127686,74.99,81893.59,0.0,0.99855,0.0,0.17681]
[1778075128692,74.99,81881.5,0.0,0.99853,0.0,0.17906]
[1778075129699,74.99,81872.33,0.0,0.99851,0.0,0.18079]
[1778075130706,74.99,81872.06,0.0,0.99851,0.0,0.18085]
[1778075132720,74.99,81871.66,0.0,0.99852,0.0,0.18012]
[1778075134734,74.99,81868.77,0.0,0.99851,0.0,0.18067]
[1778075135754,74.99,81855.59,0.0,0.99849,0.0,0.18318]
[1778075136748,74.99,81845.7,0.0,0.99847,0.0,0.18508]
[1778075137755,74.99,81842.37,0.0,0.99847,0.0,0.18573]
[1778075139893,74.99,81832.32,0.0,0.99845,0.0,0.18769]
[1778075140541,74.99,81832.32,0.0,0.99845,0.0,0.18769]
[1778075140779,74.99,81826.64,0.0,0.99844,0.0,0.1888]
[1778075141786,74.99,81815.45,0.0,0.99842,0.0,0.19102]
[1778075142793,74.99,81809.53,0.0,0.99841,0.0,0.1922]
[1778075143800,74.99,81808.39,0.0,0.99841,0.0,0.19243]
[1778075144808,74.99,81810.97,0.0,0.99841,0.0,0.19191]
[1778075145933,74.99,81810.97,0.0,0.99841,0.0,0.19191]
[1778075146029,74.99,81812.13,0.0,0.99841,0.0,0.19168]
[1778075146822,74.99,81811.13,0.0,0.99841,0.0,0.19188]
[1778075147829,74.99,81809.16,0.0,0.99841,0.0,0.19228]
[1778075148836,74.99,81810.79,0.0,0.99841,0.0,0.19195]
[1778075149843,74.99,81815.05,0.0,0.99842,0.0,0.1911]
[1778075150850,74.99,81817.05,0.0,0.99842,0.0,0.1907]
[1778075151857,74.99,81815.98,0.0,0.99842,0.0,0.19092]
[1778075153600,74.99,81815.7,0.0,0.99842,0.0,0.19097]
[1778075154878,74.99,81818.09,0.0,0.99842,0.0,0.1905]
[1778075156895,74.99,81814.46,0.0,0.99842,0.0,0.19122]
[1778075157901,74.99,81808.88,0.0,0.99841,0.0,0.19233]
[1778075158908,74.99,81804.85,0.0,0.9984,0.0,0.19314]
[1778075159915,74.99,81798.22,0.0,0.99839,0.0,0.19448]
[1778075160922,74.99,81795.28,0.0,0.99838,0.0,0.19507]
[1778075162936,74.99,81794.88,0.0,0.99838,0.0,0.19516]
[1778075163943,74.99,81790.7,0.0,0.99837,0.0,0.19601]
[1778075164294,74.99,81790.7,0.0,0.99837,0.0,0.19601]
[1778075164950,74.99,81780.02,0.0,0.99835,0.0,0.19819]
[1778075165958,74.99,81764.28,0.0,0.99832,0.0,0.20145]
[1778075166765,74.99,81764.28,0.0,0.99832,0.0,0.20145]
[1778075166966,74.99,81753.54,0.0,0.9983,0.0,0.20371]
[1778075167672,74.99,81753.54,0.0,0.9983,0.0,0.20371]
[1778075167996,74.99,81748.04,0.0,0.99829,0.0,0.20487]
[1778075169003,74.99,81755.64,0.0,0.99831,0.0,0.20327]
[1778075170007,74.99,81752.59,0.0,0.9983,0.0,0.20391]
[1778075170379,74.99,81752.59,0.0,0.9983,0.0,0.20391]
[1778075171014,74.99,81751.78,0.0,0.9983,0.0,0.20408]
[1778075172025,74.99,81752.99,0.0,0.9983,0.0,0.20382]
[1778075173037,74.99,81739.73,0.0,0.99828,0.0,0.20664]
[1778075174039,74.99,81729.4,0.0,0.99825,0.0,0.20886]
[1778075175079,74.99,81729.4,0.0,0.99825,0.0,0.20886]
[1778075175046,74.99,81725.8,0.0,0.99825,0.0,0.20963]
[1778075176053,74.99,81728.06,0.0,0.99825,0.0,0.20914]
[1778075176432,74.99,81728.06,0.0,0.99825,0.0,0.20914]
[1778075176911,74.99,81728.06,0.0,0.99825,0.0,0.20914]
[1778075177060,74.99,81730.18,0.0,0.99826,0.0,0.20869]
[1778075177628,74.99,81730.18,0.0,0.99826,0.0,0.20869]
[1778075178069,74.99,81732.28,0.0,0.99826,0.0,0.20824]
[1778075178268,74.99,81732.28,0.0,0.99826,0.0,0.20824]
[1778075178336,74.99,81732.28,0.0,0.99826,0.0,0.20824]
[1778075179081,74.99,81742.19,0.0,0.99828,0.0,0.20611]
[1778075180087,74.99,81745.41,0.0,0.99829,0.0,0.20543]
[1778075182101,74.99,81740.61,0.0,0.99828,0.0,0.20645]
[1778075183108,74.99,81736.64,0.0,0.99827,0.0,0.2073]
[1778075184115,74.99,81742.2,0.0,0.99828,0.0,0.20611]
[1778075185124,74.99,81746.67,0.0,0.99829,0.0,0.20516]
[1778075186130,74.99,81751.01,0.0,0.9983,0.0,0.20424]
[1778075187137,74.99,81753.26,0.0,0.9983,0.0,0.20377]
[1778075188144,74.99,81754.96,0.0,0.99831,0.0,0.20341]
[1778075189151,74.99,81755.8,0.0,0.99831,0.0,0.20323]
[1778075190158,74.99,81757.69,0.0,0.99831,0.0,0.20283]
[1778075191165,74.99,81757.14,0.0,0.99832,0.0,0.20207]
[1778075194091,74.99,81755.19,0.0,0.99831,0.0,0.20248]
[1778075194186,74.99,81754.0,0.0,0.99831,0.0,0.20273]
[1778075195193,74.99,81752.53,0.0,0.99831,0.0,0.20304]
[1778075196200,74.99,81754.95,0.0,0.99831,0.0,0.20253]
[1778075199221,74.99,81744.25,0.0,0.99829,0.0,0.20479]
[1778075200230,74.99,81734.11,0.0,0.99827,0.0,0.20695]
[1778075201235,74.99,81735.55,0.0,0.99827,0.0,0.20664]
[1778075203249,74.99,81733.81,0.0,0.99827,0.0,0.20701]
[1778075205263,74.99,81728.16,0.0,0.99826,0.0,0.20822]
[1778075206270,74.99,81722.9,0.0,0.99825,0.0,0.20936]
[1778075207761,74.99,81722.9,0.0,0.99825,0.0,0.20936]
[1778075208112,74.99,81721.52,0.0,0.99825,0.0,0.20966]
[1778075208284,74.99,81718.4,0.0,0.99824,0.0,0.21033]
[1778075209291,74.99,81713.29,0.0,0.99823,0.0,0.21144]
[1778075210298,74.99,81711.1,0.0,0.99823,0.0,0.21192]
[1778075211305,74.99,81707.99,0.0,0.99822,0.0,0.2126]
[1778075212312,74.99,81703.7,0.0,0.99821,0.0,0.21354]
[1778075213340,74.99,81698.4,0.0,0.9982,0.0,0.21471]
[1778075214338,74.99,81692.05,0.0,0.99819,0.0,0.21612]
[1778075215345,74.99,81687.44,0.0,0.99818,0.0,0.21715]
[1778075216352,74.99,81686.17,0.0,0.99817,0.0,0.21743]
[1778075217225,74.99,81686.17,0.0,0.99817,0.0,0.21743]
[1778075217319,74.99,81686.17,0.0,0.99817,0.0,0.21743]
[1778075217362,74.99,81691.33,0.0,0.99818,0.0,0.21628]
[1778075218366,74.99,81695.65,0.0,0.99819,0.0,0.21532]
[1778075219373,74.99,81693.86,0.0,0.99819,0.0,0.21572]
[1778075220380,74.99,81689.78,0.0,0.99818,0.0,0.21663]
[1778075221387,74.99,81681.07,0.0,0.99816,0.0,0.21858]
[1778075222394,74.99,81686.63,0.0,0.99817,0.0,0.21733]
[1778075223401,74.99,81689.86,0.0,0.99818,0.0,0.21661]
[1778075224408,74.99,81686.19,0.0,0.99817,0.0,0.21743]
[1778075227311,74.99,81674.76,0.0,0.99815,0.0,0.22]
[1778075228021,74.99,81674.76,0.0,0.99815,0.0,0.22]
[1778075228082,74.99,81656.9,0.0,0.99811,0.0,0.22407]
[1778075228439,74.99,81632.82,0.0,0.99806,0.0,0.22966]
[1778075229446,74.99,81632.28,0.0,0.99806,0.0,0.22978]
[1778075230628,74.99,81632.28,0.0,0.99806,0.0,0.22978]
[1778075230717,74.99,81631.17,0.0,0.99806,0.0,0.23004]
[1778075232466,74.99,81627.95,0.0,0.99805,0.0,0.2308]
[1778075233234,74.99,81627.95,0.0,0.99805,0.0,0.2308]
[1778075233336,74.99,81627.95,0.0,0.99805,0.0,0.2308]
[1778075233473,74.99,81619.43,0.0,0.99803,0.0,0.23282]
[1778075234480,74.99,81616.25,0.0,0.99802,0.0,0.23358]
[1778075235489,74.99,81614.98,0.0,0.99802,0.0,0.23388]
[1778075237053,74.99,81614.98,0.0,0.99802,0.0,0.23388]
[1778075237109,74.99,81614.98,0.0,0.99802,0.0,0.23388]
[1778075236494,74.99,81611.61,0.0,0.99801,0.0,0.23468]
[1778075237229,74.99,81611.61,0.0,0.99801,0.0,0.23468]
[1778075237501,74.99,81601.9,0.0,0.99799,0.0,0.23702]
[1778075238591,74.99,81601.9,0.0,0.99799,0.0,0.23702]
[1778075238647,74.99,81606.88,0.0,0.998,0.0,0.23582]
[1778075239524,74.99,81618.37,0.0,0.99803,0.0,0.23307]
[1778075240524,74.99,81634.75,0.0,0.99806,0.0,0.2292]
[1778075241531,74.99,81652.42,0.0,0.9981,0.0,0.2251]
[1778075242538,74.99,81657.94,0.0,0.99811,0.0,0.22383]
[1778075243549,74.99,81665.27,0.0,0.99813,0.0,0.22215]
[1778075244555,74.99,81669.73,0.0,0.99814,0.0,0.22114]
[1778075245563,74.99,81662.62,0.0,0.99812,0.0,0.22276]
[1778075246569,74.99,81642.88,0.0,0.99808,0.0,0.22731]
[1778075247577,74.99,81630.17,0.0,0.99805,0.0,0.23028]
[1778075248584,74.99,81630.81,0.0,0.99805,0.0,0.23013]
[1778075249729,74.99,81631.88,0.0,0.99806,0.0,0.22988]
[1778075250601,74.99,81618.22,0.0,0.99803,0.0,0.23311]
[1778075251608,74.99,81604.64,0.0,0.998,0.0,0.23537]
[1778075252617,74.99,81603.25,0.0,0.998,0.0,0.2357]
[1778075253626,74.99,81607.99,0.0,0.99801,0.0,0.23456]
[1778075254632,74.99,81609.86,0.0,0.99802,0.0,0.23412]
[1778075255639,74.99,81616.86,0.0,0.99803,0.0,0.23245]
[1778075256646,74.99,81618.72,0.0,0.99804,0.0,0.23201]
[1778075257653,74.99,81621.44,0.0,0.99804,0.0,0.23136]
[1778075258660,74.99,81627.34,0.0,0.99806,0.0,0.22997]
[1778075259667,74.99,81633.47,0.0,0.99807,0.0,0.22854]
[1778075260675,74.99,81637.82,0.0,0.99808,0.0,0.22752]
[1778075261681,74.99,81648.26,0.0,0.9981,0.0,0.2251]
[1778075262688,74.99,81656.04,0.0,0.99812,0.0,0.22331]
[1778075263695,74.99,81658.08,0.0,0.99812,0.0,0.22284]
[1778075264702,74.99,81653.69,0.0,0.99811,0.0,0.22385]
[1778075265709,74.99,81638.04,0.0,0.99808,0.0,0.22747]
[1778075266716,74.99,81629.52,0.0,0.99806,0.0,0.22946]
[1778075267723,74.99,81624.82,0.0,0.99805,0.0,0.23057]
[1778075268730,74.99,81620.5,0.0,0.99804,0.0,0.23159]
[1778075269738,74.99,81628.21,0.0,0.99806,0.0,0.22977]
[1778075270744,74.99,81636.63,0.0,0.99808,0.0,0.2278]
[1778075271751,74.99,81645.07,0.0,0.99809,0.0,0.22584]
[1778075272870,74.99,81645.07,0.0,0.99809,0.0,0.22584]
[1778075272882,74.99,81653.75,0.0,0.99811,0.0,0.22384]
[1778075273765,74.99,81647.49,0.0,0.9981,0.0,0.22528]
[1778075275779,74.99,81648.71,0.0,0.9981,0.0,0.225]
[1778075276798,74.99,81648.71,0.0,0.9981,0.0,0.225]
[1778075276811,74.99,81655.57,0.0,0.99812,0.0,0.22342]
[1778075277793,74.99,81659.35,0.0,0.99812,0.0,0.22255]
[1778075279188,74.99,81662.22,0.0,0.99813,0.0,0.2219]
[1778075279811,74.99,81658.23,0.0,0.99812,0.0,0.22281]
[1778075280817,74.99,81665.75,0.0,0.99814,0.0,0.2211]
[1778075282024,74.99,81665.75,0.0,0.99814,0.0,0.2211]
[1778075282052,74.99,81686.69,0.0,0.99818,0.0,0.21639]
[1778075282831,74.99,81700.08,0.0,0.99821,0.0,0.21342]
[1778075283838,74.99,81697.05,0.0,0.9982,0.0,0.21409]
[1778075284904,74.99,81697.05,0.0,0.9982,0.0,0.21409]
[1778075285004,74.99,81685.36,0.0,0.99818,0.0,0.21668]
[1778075285854,74.99,81682.37,0.0,0.99817,0.0,0.21735]
[1778075286862,74.99,81679.14,0.0,0.99817,0.0,0.21808]
[1778075288136,74.99,81679.14,0.0,0.99817,0.0,0.21808]
[1778075288191,74.99,81677.27,0.0,0.99816,0.0,0.2185]
[1778075288835,74.99,81677.27,0.0,0.99816,0.0,0.2185]
[1778075288875,74.99,81674.61,0.0,0.99816,0.0,0.21909]
[1778075290891,74.99,81677.94,0.0,0.99816,0.0,0.21835]
[1778075291900,74.99,81689.45,0.0,0.99819,0.0,0.21577]
[1778075292907,74.99,81699.5,0.0,0.99821,0.0,0.21355]
[1778075293914,74.99,81709.09,0.0,0.99823,0.0,0.21145]
[1778075294923,74.99,81706.15,0.0,0.99822,0.0,0.21209]
[1778075295928,74.99,81692.68,0.0,0.9982,0.0,0.21506]
[1778075296938,74.99,81682.91,0.0,0.99817,0.0,0.21723]
[1778075297944,74.99,81680.81,0.0,0.99817,0.0,0.2177]
[1778075301972,74.99,81683.75,0.0,0.99818,0.0,0.21704]
[1778075304999,74.99,81687.96,0.0,0.99819,0.0,0.21611]
[1778075306006,74.99,81696.43,0.0,0.9982,0.0,0.21423]
[1778075307015,74.99,81702.39,0.0,0.99822,0.0,0.21292]
[1778075309027,74.99,81705.41,0.0,0.99822,0.0,0.21225]
[1778075311044,74.99,81702.05,0.0,0.99822,0.0,0.21208]
[1778075313058,74.99,81699.67,0.0,0.99822,0.0,0.2126]
[1778075314065,74.99,81697.14,0.0,0.99821,0.0,0.21315]
[1778075315072,74.99,81692.03,0.0,0.9982,0.0,0.21428]
[1778075316079,74.99,81695.16,0.0,0.99821,0.0,0.21359]
[1778075317086,74.99,81698.05,0.0,0.99821,0.0,0.21295]
[1778075317438,74.99,81698.05,0.0,0.99821,0.0,0.21295]
[1778075317520,74.99,81698.05,0.0,0.99821,0.0,0.21295]
[1778075317578,74.99,81698.05,0.0,0.99821,0.0,0.21295]
[1778075318093,74.99,81697.62,0.0,0.99821,0.0,0.21305]
[1778075319100,74.99,81701.15,0.0,0.99822,0.0,0.21227]
[1778075320882,74.99,81699.84,0.0,0.99822,0.0,0.21256]
[1778075320926,74.99,81699.84,0.0,0.99822,0.0,0.21256]
[1778075321078,74.99,81699.84,0.0,0.99822,0.0,0.21256]
[1778075321115,74.99,81698.07,0.0,0.99821,0.0,0.21295]
[1778075321956,74.99,81698.07,0.0,0.99821,0.0,0.21295]
[1778075322064,74.99,81698.07,0.0,0.99821,0.0,0.21295]
[1778075322078,74.99,81698.07,0.0,0.99821,0.0,0.21295]
[1778075323129,74.99,81703.5,0.0,0.99822,0.0,0.21176]
[1778075325145,74.99,81707.78,0.0,0.99823,0.0,0.21083]
[1778075326152,74.99,81714.98,0.0,0.99825,0.0,0.20926]
[1778075327159,74.99,81724.18,0.0,0.99827,0.0,0.20728]
[1778075329174,74.99,81724.17,0.0,0.99827,0.0,0.20728]
[1778075330181,74.99,81728.76,0.0,0.99828,0.0,0.2063]
[1778075332013,74.99,81729.72,0.0,0.99828,0.0,0.2061]
[1778075332027,74.99,81729.72,0.0,0.99828,0.0,0.2061]
[1778075332078,74.99,81729.72,0.0,0.99828,0.0,0.2061]
[1778075332196,74.99,81727.86,0.0,0.99827,0.0,0.20649]
[1778075333203,74.99,81724.11,0.0,0.99827,0.0,0.2073]
[1778075334210,74.99,81720.16,0.0,0.99826,0.0,0.20815]
[1778075335217,74.99,81713.95,0.0,0.99825,0.0,0.20949]
[1778075336225,74.99,81717.88,0.0,0.99825,0.0,0.20864]
[1778075337003,74.99,81717.88,0.0,0.99825,0.0,0.20864]
[1778075337041,74.99,81717.88,0.0,0.99825,0.0,0.20864]
[1778075337078,74.99,81717.88,0.0,0.99825,0.0,0.20864]
[1778075337231,74.99,81722.21,0.0,0.99826,0.0,0.2077]
[1778075338238,74.99,81726.2,0.0,0.99827,0.0,0.20685]
[1778075339475,74.99,81726.34,0.0,0.99827,0.0,0.20682]
[1778075339487,74.99,81726.34,0.0,0.99827,0.0,0.20682]
[1778075339579,74.99,81726.34,0.0,0.99827,0.0,0.20682]
[1778075340257,74.99,81723.08,0.0,0.99826,0.0,0.20752]
[1778075341261,74.99,81720.58,0.0,0.99826,0.0,0.20806]
[1778075343140,74.99,81720.44,0.0,0.99826,0.0,0.20809]
[1778075343223,74.99,81720.44,0.0,0.99826,0.0,0.20809]
[1778075343277,74.99,81717.55,0.0,0.99825,0.0,0.20871]
[1778075343335,74.99,81717.55,0.0,0.99825,0.0,0.20871]
[1778075343940,74.99,81717.55,0.0,0.99825,0.0,0.20871]
[1778075344017,74.99,81717.55,0.0,0.99825,0.0,0.20871]
[1778075344078,74.99,81717.55,0.0,0.99825,0.0,0.20871]
[1778075347303,74.99,81721.41,0.0,0.99826,0.0,0.20788]
[1778075348310,74.99,81727.11,0.0,0.99827,0.0,0.20665]
[1778075350351,74.99,81727.71,0.0,0.99827,0.0,0.20653]
[1778075350468,74.99,81727.71,0.0,0.99827,0.0,0.20653]
[1778075350575,74.99,81727.71,0.0,0.99827,0.0,0.20653]
[1778075350654,74.99,81727.05,0.0,0.99827,0.0,0.20667]
[1778075351978,74.99,81727.05,0.0,0.99827,0.0,0.20667]
[1778075352054,74.99,81727.05,0.0,0.99827,0.0,0.20667]
[1778075352081,74.99,81727.05,0.0,0.99827,0.0,0.20667]
[1778075353345,74.99,81733.53,0.0,0.99829,0.0,0.20529]
[1778075356189,74.99,81734.96,0.0,0.99829,0.0,0.20498]
[1778075356300,74.99,81734.96,0.0,0.99829,0.0,0.20498]
[1778075356290,74.99,81738.83,0.0,0.9983,0.0,0.20416]
[1778075356325,74.99,81738.83,0.0,0.9983,0.0,0.20416]
[1778075356366,74.99,81739.4,0.0,0.9983,0.0,0.20404]
[1778075359387,74.99,81750.78,0.0,0.99832,0.0,0.20165]
[1778075360394,74.99,81757.77,0.0,0.99833,0.0,0.20019]
[1778075362417,74.99,81754.69,0.0,0.99833,0.0,0.20083]
[1778075363424,74.99,81749.52,0.0,0.99832,0.0,0.20191]
[1778075364431,74.99,81742.57,0.0,0.9983,0.0,0.20337]
[1778075365438,74.99,81739.63,0.0,0.9983,0.0,0.20399]
[1778075366449,74.99,81736.42,0.0,0.99829,0.0,0.20467]
[1778075367452,74.99,81731.93,0.0,0.99828,0.0,0.20563]
[1778075368459,74.99,81726.46,0.0,0.99827,0.0,0.20679]
[1778075369466,74.99,81728.91,0.0,0.99828,0.0,0.20627]
[1778075371952,74.99,81730.55,0.0,0.99828,0.0,0.20592]
[1778075371996,74.99,81730.55,0.0,0.99828,0.0,0.20592]
[1778075372078,74.99,81730.55,0.0,0.99828,0.0,0.20592]
[1778075372109,74.99,81730.55,0.0,0.99828,0.0,0.20592]
[1778075372218,74.99,81730.55,0.0,0.99828,0.0,0.20592]
[1778075372326,74.99,81737.61,0.0,0.9983,0.0,0.20353]
[1778075372440,74.99,81737.61,0.0,0.9983,0.0,0.20353]
[1778075372487,74.99,81740.63,0.0,0.99831,0.0,0.2029]
[1778075373494,74.99,81747.28,0.0,0.99832,0.0,0.2015]
[1778075374501,74.99,81744.98,0.0,0.99831,0.0,0.20198]
[1778075375579,74.99,81744.98,0.0,0.99831,0.0,0.20198]
[1778075375693,74.99,81744.98,0.0,0.99831,0.0,0.20198]
[1778075375718,74.99,81742.0,0.0,0.99831,0.0,0.20261]
[1778075376515,74.99,81745.49,0.0,0.99832,0.0,0.20188]
[1778075377683,74.99,81745.49,0.0,0.99832,0.0,0.20188]
[1778075377704,74.99,81745.49,0.0,0.99832,0.0,0.20188]
[1778075377815,74.99,81745.49,0.0,0.99832,0.0,0.20188]
[1778075377827,74.99,81745.49,0.0,0.99832,0.0,0.20188]
[1778075377915,74.99,81749.95,0.0,0.99832,0.0,0.20094]
[1778075378529,74.99,81755.33,0.0,0.99833,0.0,0.19982]
[1778075382266,74.99,81756.45,0.0,0.99834,0.0,0.19959]
[1778075382298,74.99,81756.45,0.0,0.99834,0.0,0.19959]
[1778075382326,74.99,81756.45,0.0,0.99834,0.0,0.19959]
[1778075381550,74.99,81749.62,0.0,0.99832,0.0,0.20101]
[1778075382413,74.99,81749.62,0.0,0.99832,0.0,0.20101]
[1778075383098,74.99,81749.62,0.0,0.99832,0.0,0.20101]
[1778075383150,74.99,81749.62,0.0,0.99832,0.0,0.20101]
[1778075383270,74.99,81749.62,0.0,0.99832,0.0,0.20101]
[1778075383325,74.99,81749.62,0.0,0.99832,0.0,0.20101]
[1778075383296,74.99,81743.88,0.0,0.99831,0.0,0.20221]
[1778075384571,74.99,81740.44,0.0,0.99831,0.0,0.20294]
[1778075385577,74.99,81740.44,0.0,0.99831,0.0,0.20294]
[1778075385825,74.99,81740.44,0.0,0.99831,0.0,0.20294]
[1778075385943,74.99,81740.44,0.0,0.99831,0.0,0.20294]
[1778075386054,74.99,81740.44,0.0,0.99831,0.0,0.20294]
[1778075386077,74.99,81740.44,0.0,0.99831,0.0,0.20294]
[1778075386166,74.99,81740.44,0.0,0.99831,0.0,0.20294]
[1778075386267,74.99,81740.94,0.0,0.99831,0.0,0.20283]
[1778075387595,74.99,81729.4,0.0,0.99828,0.0,0.20527]
[1778075388602,74.99,81721.88,0.0,0.99827,0.0,0.20688]
[1778075390937,74.99,81721.44,0.0,0.99827,0.0,0.20697]
[1778075391036,74.99,81721.44,0.0,0.99827,0.0,0.20697]
[1778075391049,74.99,81719.87,0.0,0.99827,0.0,0.20731]
[1778075391623,74.99,81716.31,0.0,0.99826,0.0,0.20807]
[1778075392377,74.99,81716.31,0.0,0.99826,0.0,0.20807]
[1778075392465,74.99,81716.31,0.0,0.99826,0.0,0.20807]
[1778075392580,74.99,81716.31,0.0,0.99826,0.0,0.20807]
[1778075393080,74.99,81716.31,0.0,0.99826,0.0,0.20807]
[1778075393327,74.99,81716.31,0.0,0.99826,0.0,0.20807]
[1778075393414,74.99,81715.31,0.0,0.99826,0.0,0.20829]
[1778075393526,74.99,81715.31,0.0,0.99826,0.0,0.20829]
[1778075393577,74.99,81715.31,0.0,0.99826,0.0,0.20829]
[1778075393648,74.99,81715.31,0.0,0.99826,0.0,0.20829]
[1778075393749,74.99,81718.16,0.0,0.99826,0.0,0.20768]
[1778075394644,74.99,81723.88,0.0,0.99827,0.0,0.20645]
[1778075397076,74.99,81722.76,0.0,0.99827,0.0,0.20669]
[1778075397324,74.99,81722.76,0.0,0.99827,0.0,0.20669]
[1778075397387,74.99,81723.83,0.0,0.99827,0.0,0.20646]
[1778075397665,74.99,81718.5,0.0,0.99826,0.0,0.2076]
[1778075398550,74.99,81718.5,0.0,0.99826,0.0,0.2076]
[1778075398576,74.99,81718.5,0.0,0.99826,0.0,0.2076]
[1778075398652,74.99,81718.5,0.0,0.99826,0.0,0.2076]
[1778075398832,74.99,81718.5,0.0,0.99826,0.0,0.2076]
[1778075399679,74.99,81723.63,0.0,0.99827,0.0,0.2065]
[1778075400669,74.99,81723.63,0.0,0.99827,0.0,0.2065]
[1778075400726,74.99,81723.63,0.0,0.99827,0.0,0.2065]
[1778075400837,74.99,81723.63,0.0,0.99827,0.0,0.2065]
[1778075400890,74.99,81723.63,0.0,0.99827,0.0,0.2065]
[1778075401011,74.99,81723.63,0.0,0.99827,0.0,0.2065]
[1778075401075,74.99,81723.63,0.0,0.99827,0.0,0.2065]
[1778075401121,74.99,81723.63,0.0,0.99827,0.0,0.2065]
[1778075401221,74.99,81725.66,0.0,0.99828,0.0,0.20607]
[1778075401992,74.99,81725.66,0.0,0.99828,0.0,0.20607]
[1778075402050,74.99,81725.66,0.0,0.99828,0.0,0.20607]
[1778075402082,74.99,81725.66,0.0,0.99828,0.0,0.20607]
[1778075402124,74.99,81717.84,0.0,0.99826,0.0,0.20774]
[1778075403076,74.99,81717.84,0.0,0.99826,0.0,0.20774]
[1778075403325,74.99,81717.84,0.0,0.99826,0.0,0.20774]
[1778075403177,74.99,81716.05,0.0,0.99826,0.0,0.20813]
[1778075403409,74.99,81716.05,0.0,0.99826,0.0,0.20813]
[1778075403519,74.99,81716.05,0.0,0.99826,0.0,0.20813]
[1778075403576,74.99,81716.05,0.0,0.99826,0.0,0.20813]
[1778075403634,74.99,81716.05,0.0,0.99826,0.0,0.20813]
[1778075403707,74.99,81714.63,0.0,0.99825,0.0,0.20844]
[1778075405898,74.99,81714.35,0.0,0.99825,0.0,0.2085]
[1778075405960,74.99,81689.64,0.0,0.9982,0.0,0.21389]
[1778075406698,74.99,81689.64,0.0,0.9982,0.0,0.21389]
[1778075406744,74.99,81664.46,0.0,0.99815,0.0,0.21951]
[1778075407751,74.99,81655.42,0.0,0.99813,0.0,0.22156]
[1778075408788,74.99,81649.05,0.0,0.99812,0.0,0.22301]
[1778075409630,74.99,81649.05,0.0,0.99812,0.0,0.22301]
[1778075409776,74.99,81643.4,0.0,0.99811,0.0,0.22431]
[1778075410783,74.99,81640.69,0.0,0.9981,0.0,0.22493]
[1778075411790,74.99,81644.4,0.0,0.99811,0.0,0.22408]
[1778075412375,74.99,81644.4,0.0,0.99811,0.0,0.22408]
[1778075412585,74.99,81644.4,0.0,0.99811,0.0,0.22408]
[1778075412797,74.99,81642.95,0.0,0.99811,0.0,0.22441]
[1778075415819,74.99,81648.69,0.0,0.99812,0.0,0.22309]
[1778075418842,74.99,81655.13,0.0,0.99813,0.0,0.22162]
[1778075419853,74.99,81648.74,0.0,0.99812,0.0,0.22308]
[1778075420860,74.99,81656.3,0.0,0.99813,0.0,0.22136]
[1778075421867,74.99,81659.25,0.0,0.99814,0.0,0.22069]
[1778075422874,74.99,81660.92,0.0,0.99814,0.0,0.22031]
[1778075426902,74.99,81668.21,0.0,0.99816,0.0,0.21866]
[1778075428916,74.99,81670.84,0.0,0.99816,0.0,0.21807]
[1778075431863,74.99,81671.68,0.0,0.99817,0.0,0.21788]
[1778075431906,74.99,81671.68,0.0,0.99817,0.0,0.21788]
[1778075432078,74.99,81671.68,0.0,0.99817,0.0,0.21788]
[1778075432128,74.99,81671.68,0.0,0.99817,0.0,0.21788]
[1778075432229,74.99,81670.19,0.0,0.99817,0.0,0.21728]
[1778075432947,74.99,81676.65,0.0,0.99818,0.0,0.21584]
[1778075433951,74.99,81678.27,0.0,0.99819,0.0,0.21548]
[1778075434958,74.99,81680.02,0.0,0.99819,0.0,0.21509]
[1778075435882,74.99,81680.02,0.0,0.99819,0.0,0.21509]
[1778075436077,74.99,81680.02,0.0,0.99819,0.0,0.21509]
[1778075436087,74.99,81688.74,0.0,0.99821,0.0,0.21317]
[1778075436464,74.99,81688.74,0.0,0.99821,0.0,0.21317]
[1778075436972,74.99,81697.96,0.0,0.99823,0.0,0.21115]
[1778075437979,74.99,81701.21,0.0,0.99824,0.0,0.21044]
[1778075438987,74.99,81708.11,0.0,0.99825,0.0,0.20894]
[1778075439836,74.99,81708.11,0.0,0.99825,0.0,0.20894]
[1778075440078,74.99,81708.11,0.0,0.99825,0.0,0.20894]
[1778075440106,74.99,81708.11,0.0,0.99825,0.0,0.20894]
[1778075440122,74.99,81706.62,0.0,0.99825,0.0,0.20926]
[1778075441000,74.99,81704.16,0.0,0.99824,0.0,0.2098]
[1778075442009,74.99,81706.82,0.0,0.99825,0.0,0.20922]
[1778075443016,74.99,81708.33,0.0,0.99825,0.0,0.20889]
[1778075443522,74.99,81708.33,0.0,0.99825,0.0,0.20889]
[1778075443578,74.99,81708.33,0.0,0.99825,0.0,0.20889]
[1778075443633,74.99,81708.33,0.0,0.99825,0.0,0.20889]
[1778075444023,74.99,81707.57,0.0,0.99825,0.0,0.20906]
[1778075444566,74.99,81707.57,0.0,0.99825,0.0,0.20906]
[1778075444577,74.99,81707.57,0.0,0.99825,0.0,0.20906]
[1778075444661,74.99,81707.57,0.0,0.99825,0.0,0.20906]
[1778075444826,74.99,81707.57,0.0,0.99825,0.0,0.20906]
[1778075446037,74.99,81710.77,0.0,0.99825,0.0,0.20837]
[1778075448051,74.99,81712.58,0.0,0.99826,0.0,0.20798]
[1778075450001,74.99,81712.55,0.0,0.99826,0.0,0.20798]
[1778075450077,74.99,81712.55,0.0,0.99826,0.0,0.20798]
[1778075450106,74.99,81712.55,0.0,0.99826,0.0,0.20798]
[1778075450207,74.99,81712.54,0.0,0.99826,0.0,0.20798]
[1778075451101,74.99,81706.96,0.0,0.99825,0.0,0.20919]
[1778075452043,74.99,81706.96,0.0,0.99825,0.0,0.20919]
[1778075452096,74.99,81661.55,0.0,0.99815,0.0,0.21922]
[1778075452874,74.99,81661.55,0.0,0.99815,0.0,0.21922]
[1778075453104,74.99,81635.41,0.0,0.9981,0.0,0.22519]
[1778075454108,74.99,81637.08,0.0,0.9981,0.0,0.22481]
[1778075455027,74.99,81637.08,0.0,0.9981,0.0,0.22481]
[1778075455118,74.99,81645.55,0.0,0.99812,0.0,0.22286]
[1778075457132,74.99,81645.02,0.0,0.99812,0.0,0.22298]
[1778075458139,74.99,81642.73,0.0,0.99811,0.0,0.22351]
[1778075458946,74.99,81642.73,0.0,0.99811,0.0,0.22351]
[1778075459080,74.99,81642.73,0.0,0.99811,0.0,0.22351]
[1778075459146,74.99,81640.03,0.0,0.99811,0.0,0.22413]
[1778075459443,74.99,81640.03,0.0,0.99811,0.0,0.22413]
[1778075460153,74.99,81635.99,0.0,0.9981,0.0,0.22506]
[1778075461160,74.99,81619.18,0.0,0.99806,0.0,0.22897]
[1778075462167,74.99,81608.37,0.0,0.99804,0.0,0.23152]
[1778075463221,74.99,81608.37,0.0,0.99804,0.0,0.23152]
[1778075463364,74.99,81608.37,0.0,0.99804,0.0,0.23152]
[1778075463233,74.99,81606.0,0.0,0.99803,0.0,0.23208]
[1778075464181,74.99,81613.28,0.0,0.99805,0.0,0.23036]
[1778075465332,74.99,81613.28,0.0,0.99805,0.0,0.23036]
[1778075465407,74.99,81625.55,0.0,0.99808,0.0,0.22748]
[1778075465639,74.99,81625.55,0.0,0.99808,0.0,0.22748]
[1778075466195,74.99,81635.48,0.0,0.9981,0.0,0.22518]
[1778075466704,74.99,81635.48,0.0,0.9981,0.0,0.22518]
[1778075467202,74.99,81642.65,0.0,0.99811,0.0,0.22353]
[1778075468209,74.99,81636.82,0.0,0.9981,0.0,0.22487]
[1778075469328,74.99,81636.82,0.0,0.9981,0.0,0.22487]
[1778075469377,74.99,81638.39,0.0,0.9981,0.0,0.22451]
[1778075469589,74.99,81638.39,0.0,0.9981,0.0,0.22451]
[1778075469686,74.99,81638.39,0.0,0.9981,0.0,0.22451]
[1778075470223,74.99,81637.27,0.0,0.9981,0.0,0.22476]
[1778075473330,74.99,81638.02,0.0,0.9981,0.0,0.22459]
[1778075473376,74.99,81635.53,0.0,0.9981,0.0,0.22517]
[1778075473579,74.99,81635.53,0.0,0.9981,0.0,0.22517]
[1778075473698,74.99,81635.53,0.0,0.9981,0.0,0.22517]
[1778075474252,74.99,81640.09,0.0,0.99811,0.0,0.22411]
[1778075476266,74.99,81644.59,0.0,0.99812,0.0,0.22308]
[1778075477327,74.99,81644.59,0.0,0.99812,0.0,0.22308]
[1778075477336,74.99,81640.24,0.0,0.99811,0.0,0.22408]
[1778075477580,74.99,81640.24,0.0,0.99811,0.0,0.22408]
[1778075477667,74.99,81640.24,0.0,0.99811,0.0,0.22408]
[1778075478280,74.99,81646.1,0.0,0.99812,0.0,0.22274]
[1778075479287,74.99,81651.72,0.0,0.99813,0.0,0.22145]
[1778075480294,74.99,81655.37,0.0,0.99814,0.0,0.22062]
[1778075481216,74.99,81655.37,0.0,0.99814,0.0,0.22062]
[1778075481253,74.99,81655.37,0.0,0.99814,0.0,0.22062]
[1778075481325,74.99,81655.37,0.0,0.99814,0.0,0.22062]
[1778075481370,74.99,81655.37,0.0,0.99814,0.0,0.22062]
[1778075481354,74.99,81658.99,0.0,0.99815,0.0,0.2198]
[1778075482047,74.99,81658.99,0.0,0.99815,0.0,0.2198]
[1778075482448,74.99,81669.85,0.0,0.99817,0.0,0.21736]
[1778075482752,74.99,81669.85,0.0,0.99817,0.0,0.21736]
[1778075482825,74.99,81669.85,0.0,0.99817,0.0,0.21736]
[1778075482866,74.99,81669.85,0.0,0.99817,0.0,0.21736]
[1778075482974,74.99,81669.85,0.0,0.99817,0.0,0.21736]
[1778075483074,74.99,81669.85,0.0,0.99817,0.0,0.21736]
[1778075483173,74.99,81669.85,0.0,0.99817,0.0,0.21736]
[1778075483315,74.99,81680.06,0.0,0.99819,0.0,0.21508]
[1778075484322,74.99,81689.87,0.0,0.99821,0.0,0.21292]
[1778075485328,74.99,81689.87,0.0,0.99821,0.0,0.21292]
[1778075485329,74.99,81687.51,0.0,0.99821,0.0,0.21344]
[1778075485574,74.99,81687.51,0.0,0.99821,0.0,0.21344]
[1778075485674,74.99,81687.51,0.0,0.99821,0.0,0.21344]
[1778075486336,74.99,81675.18,0.0,0.99818,0.0,0.21617]
[1778075487343,74.99,81674.11,0.0,0.99818,0.0,0.21641]
[1778075488350,74.99,81673.5,0.0,0.99818,0.0,0.21654]
[1778075489326,74.99,81673.5,0.0,0.99818,0.0,0.21654]
[1778075489357,74.99,81676.78,0.0,0.99819,0.0,0.21581]
[1778075489574,74.99,81676.78,0.0,0.99819,0.0,0.21581]
[1778075489677,74.99,81676.78,0.0,0.99819,0.0,0.21581]
[1778075490364,74.99,81679.79,0.0,0.99819,0.0,0.21514]
[1778075491371,74.99,81683.24,0.0,0.99821,0.0,0.21346]
[1778075491792,74.99,81683.24,0.0,0.99821,0.0,0.21346]
[1778075491824,74.99,81683.24,0.0,0.99821,0.0,0.21346]
[1778075491831,74.99,81683.24,0.0,0.99821,0.0,0.21346]
[1778075491942,74.99,81683.24,0.0,0.99821,0.0,0.21346]
[1778075492054,74.99,81683.24,0.0,0.99821,0.0,0.21346]
[1778075492165,74.99,81683.24,0.0,0.99821,0.0,0.21346]
[1778075492378,74.99,81683.14,0.0,0.99821,0.0,0.21348]
[1778075492574,74.99,81683.14,0.0,0.99821,0.0,0.21348]
[1778075493387,74.99,81683.97,0.0,0.99821,0.0,0.2133]
[1778075494088,74.99,81683.97,0.0,0.99821,0.0,0.2133]
[1778075494114,74.99,81683.97,0.0,0.99821,0.0,0.2133]
[1778075494227,74.99,81683.97,0.0,0.99821,0.0,0.2133]
[1778075494331,74.99,81683.97,0.0,0.99821,0.0,0.2133]
[1778075494411,74.99,81682.29,0.0,0.9982,0.0,0.21367]
[1778075496407,74.99,81678.44,0.0,0.9982,0.0,0.21452]
[1778075497414,74.99,81672.41,0.0,0.99818,0.0,0.21586]
[1778075498421,74.99,81670.87,0.0,0.99818,0.0,0.2162]
[1778075498896,74.99,81670.87,0.0,0.99818,0.0,0.2162]
[1778075498934,74.99,81670.87,0.0,0.99818,0.0,0.2162]
[1778075499081,74.99,81670.87,0.0,0.99818,0.0,0.2162]
[1778075499428,74.99,81673.32,0.0,0.99819,0.0,0.21565]
[1778075500435,74.99,81675.39,0.0,0.99819,0.0,0.21519]
[1778075501442,74.99,81672.19,0.0,0.99818,0.0,0.21591]
[1778075502449,74.99,81670.46,0.0,0.99818,0.0,0.21629]
[1778075503456,74.99,81655.7,0.0,0.99815,0.0,0.21961]
[1778075504463,74.99,81646.21,0.0,0.99813,0.0,0.22176]
[1778075505802,74.99,81646.21,0.0,0.99813,0.0,0.22176]
[1778075505829,74.99,81646.21,0.0,0.99813,0.0,0.22176]
[1778075505912,74.99,81646.21,0.0,0.99813,0.0,0.22176]
[1778075506074,74.99,81646.21,0.0,0.99813,0.0,0.22176]
[1778075506132,74.99,81642.19,0.0,0.99812,0.0,0.22268]
[1778075506477,74.99,81641.35,0.0,0.99812,0.0,0.22287]
[1778075508491,74.99,81640.41,0.0,0.99812,0.0,0.22309]
[1778075510371,74.99,81640.41,0.0,0.99812,0.0,0.22309]
[1778075510421,74.99,81640.41,0.0,0.99812,0.0,0.22309]
[1778075509498,74.99,81638.06,0.0,0.99811,0.0,0.22363]
[1778075510577,74.99,81638.06,0.0,0.99811,0.0,0.22363]
[1778075510677,74.99,81632.6,0.0,0.9981,0.0,0.22488]
[1778075512519,74.99,81637.97,0.0,0.99811,0.0,0.22365]
[1778075513916,74.99,81637.97,0.0,0.99811,0.0,0.22365]
[1778075513978,74.99,81637.97,0.0,0.99811,0.0,0.22365]
[1778075514077,74.99,81637.97,0.0,0.99811,0.0,0.22365]
[1778075514079,74.99,81645.62,0.0,0.99813,0.0,0.2219]
[1778075515540,74.99,81647.41,0.0,0.99813,0.0,0.22149]
[1778075517554,74.99,81652.42,0.0,0.99814,0.0,0.22035]
[1778075518561,74.99,81656.24,0.0,0.99815,0.0,0.21948]
[1778075519568,74.99,81664.65,0.0,0.99817,0.0,0.21759]
[1778075520575,74.99,81669.59,0.0,0.99818,0.0,0.21649]
[1778075521582,74.99,81671.59,0.0,0.99818,0.0,0.21604]
[1778075522589,74.99,81676.32,0.0,0.99819,0.0,0.21499]
[1778075523596,74.99,81681.62,0.0,0.9982,0.0,0.21381]
[1778075524603,74.99,81690.35,0.0,0.99822,0.0,0.2119]
[1778075525610,74.99,81703.61,0.0,0.99825,0.0,0.20901]
[1778075526617,74.99,81709.68,0.0,0.99826,0.0,0.2077]
[1778075527624,74.99,81712.2,0.0,0.99826,0.0,0.20716]
[1778075528631,74.99,81713.95,0.0,0.99827,0.0,0.20678]
[1778075529638,74.99,81711.06,0.0,0.99826,0.0,0.2074]
[1778075530645,74.99,81709.95,0.0,0.99826,0.0,0.20764]
[1778075531652,74.99,81707.06,0.0,0.99825,0.0,0.20826]
[1778075532659,74.99,81708.6,0.0,0.99826,0.0,0.20793]
[1778075533666,74.99,81706.31,0.0,0.99825,0.0,0.20843]
[1778075534673,74.99,81707.99,0.0,0.99826,0.0,0.20806]
[1778075536044,74.99,81707.99,0.0,0.99826,0.0,0.20806]
[1778075536076,74.99,81707.99,0.0,0.99826,0.0,0.20806]
[1778075536116,74.99,81707.99,0.0,0.99826,0.0,0.20806]
[1778075536323,74.99,81707.99,0.0,0.99826,0.0,0.20806]
[1778075536383,74.99,81710.45,0.0,0.99826,0.0,0.20753]
[1778075536688,74.99,81714.07,0.0,0.99827,0.0,0.20676]
[1778075537694,74.99,81717.48,0.0,0.99828,0.0,0.20603]
[1778075538701,74.99,81722.63,0.0,0.99829,0.0,0.20493]
[1778075539708,74.99,81726.82,0.0,0.99829,0.0,0.20404]
[1778075541013,74.99,81726.82,0.0,0.99829,0.0,0.20404]
[1778075541075,74.99,81726.82,0.0,0.99829,0.0,0.20404]
[1778075541125,74.99,81726.82,0.0,0.99829,0.0,0.20404]
[1778075541329,74.99,81726.82,0.0,0.99829,0.0,0.20404]
[1778075541335,74.99,81725.81,0.0,0.99829,0.0,0.20426]
[1778075543736,74.99,81721.81,0.0,0.99828,0.0,0.2051]
[1778075544743,74.99,81716.58,0.0,0.99827,0.0,0.20622]
[1778075545750,74.99,81713.92,0.0,0.99827,0.0,0.20679]
[1778075547282,74.99,81713.92,0.0,0.99827,0.0,0.20679]
[1778075547325,74.99,81713.92,0.0,0.99827,0.0,0.20679]
[1778075547382,74.99,81713.92,0.0,0.99827,0.0,0.20679]
[1778075547442,74.99,81708.59,0.0,0.99826,0.0,0.20793]
[1778075547581,74.99,81708.59,0.0,0.99826,0.0,0.20793]
[1778075547765,74.99,81706.72,0.0,0.99825,0.0,0.20834]
[1778075548772,74.99,81703.82,0.0,0.99825,0.0,0.20896]
[1778075549779,74.99,81698.03,0.0,0.99824,0.0,0.21022]
[1778075551355,74.99,81698.03,0.0,0.99824,0.0,0.21022]
[1778075551375,74.99,81698.03,0.0,0.99824,0.0,0.21022]
[1778075551484,74.99,81698.03,0.0,0.99824,0.0,0.21022]
[1778075551430,74.99,81694.26,0.0,0.99824,0.0,0.21013]
[1778075551576,74.99,81694.26,0.0,0.99824,0.0,0.21013]
[1778075551794,74.99,81695.94,0.0,0.99824,0.0,0.20976]
[1778075552800,74.99,81697.59,0.0,0.99824,0.0,0.20941]
[1778075553807,74.99,81699.65,0.0,0.99825,0.0,0.20896]
[1778075559172,74.99,81699.49,0.0,0.99825,0.0,0.209]
[1778075559284,74.99,81699.49,0.0,0.99825,0.0,0.209]
[1778075559329,74.99,81699.49,0.0,0.99825,0.0,0.209]
[1778075559350,74.99,81692.69,0.0,0.99823,0.0,0.21047]
[1778075559849,74.99,81694.32,0.0,0.99824,0.0,0.21012]
[1778075560856,74.99,81696.63,0.0,0.99824,0.0,0.20961]
[1778075562512,74.99,81696.63,0.0,0.99824,0.0,0.20961]
[1778075561863,74.99,81691.2,0.0,0.99823,0.0,0.2108]
[1778075562576,74.99,81691.2,0.0,0.99823,0.0,0.2108]
[1778075562607,74.99,81691.2,0.0,0.99823,0.0,0.2108]
[1778075562827,74.99,81691.2,0.0,0.99823,0.0,0.2108]
[1778075563884,74.99,81674.43,0.0,0.9982,0.0,0.21448]
[1778075564888,74.99,81670.04,0.0,0.99819,0.0,0.21546]
[1778075565895,74.99,81664.5,0.0,0.99817,0.0,0.21669]
[1778075566902,74.99,81661.56,0.0,0.99817,0.0,0.21735]
[1778075567909,74.99,81659.12,0.0,0.99816,0.0,0.2179]
[1778075568916,74.99,81650.51,0.0,0.99815,0.0,0.21984]
[1778075570930,74.99,81651.05,0.0,0.99815,0.0,0.21972]
[1778075571937,74.99,81654.26,0.0,0.99815,0.0,0.21899]
[1778075573456,74.99,81654.26,0.0,0.99815,0.0,0.21899]
[1778075573464,74.99,81652.69,0.0,0.99815,0.0,0.21935]
[1778075574471,74.99,81652.69,0.0,0.99815,0.0,0.21935]
[1778075573951,74.99,81650.46,0.0,0.99815,0.0,0.21985]
[1778075574582,74.99,81650.46,0.0,0.99815,0.0,0.21985]
[1778075574693,74.99,81650.46,0.0,0.99815,0.0,0.21985]
[1778075574804,74.99,81650.46,0.0,0.99815,0.0,0.21985]
[1778075575965,74.99,81654.11,0.0,0.99815,0.0,0.21902]
[1778075576972,74.99,81655.19,0.0,0.99816,0.0,0.21878]
[1778075577979,74.99,81648.12,0.0,0.99814,0.0,0.22038]
[1778075578760,74.99,81648.12,0.0,0.99814,0.0,0.22038]
[1778075578994,74.99,81648.12,0.0,0.99814,0.0,0.22038]
[1778075579059,74.99,81641.73,0.0,0.99813,0.0,0.22183]
[1778075579595,74.99,81641.73,0.0,0.99813,0.0,0.22183]
[1778075579604,74.99,81641.73,0.0,0.99813,0.0,0.22183]
[1778075580401,74.99,81640.67,0.0,0.99812,0.0,0.22208]
[1778075581000,74.99,81639.73,0.0,0.99812,0.0,0.22229]
[1778075583014,74.99,81636.84,0.0,0.99812,0.0,0.22295]
[1778075583588,74.99,81636.84,0.0,0.99812,0.0,0.22295]
[1778075583824,74.99,81636.84,0.0,0.99812,0.0,0.22295]
[1778075583922,74.99,81636.84,0.0,0.99812,0.0,0.22295]
[1778075584021,74.99,81642.3,0.0,0.99813,0.0,0.2217]
[1778075585029,74.99,81647.05,0.0,0.99814,0.0,0.22062]
[1778075586799,74.99,81646.83,0.0,0.99814,0.0,0.22067]
[1778075586823,74.99,81646.83,0.0,0.99814,0.0,0.22067]
[1778075586905,74.99,81646.83,0.0,0.99814,0.0,0.22067]
[1778075587016,74.99,81646.83,0.0,0.99814,0.0,0.22067]
[1778075587077,74.99,81646.83,0.0,0.99814,0.0,0.22067]
[1778075587117,74.99,81643.96,0.0,0.99813,0.0,0.22133]
[1778075588050,74.99,81641.64,0.0,0.99813,0.0,0.22185]
[1778075589057,74.99,81635.79,0.0,0.99811,0.0,0.22319]
[1778075590380,74.99,81635.79,0.0,0.99811,0.0,0.22319]
[1778075590434,74.99,81635.79,0.0,0.99811,0.0,0.22319]
[1778075590492,74.99,81628.54,0.0,0.9981,0.0,0.22486]
[1778075590574,74.99,81628.54,0.0,0.9981,0.0,0.22486]
[1778075590658,74.99,81628.54,0.0,0.9981,0.0,0.22486]
[1778075590770,74.99,81628.54,0.0,0.9981,0.0,0.22486]
[1778075591071,74.99,81626.45,0.0,0.99809,0.0,0.22535]
[1778075592078,74.99,81628.78,0.0,0.9981,0.0,0.22481]
[1778075593531,74.99,81632.47,0.0,0.99811,0.0,0.22396]
[1778075593583,74.99,81632.47,0.0,0.99811,0.0,0.22396]
[1778075594778,74.99,81632.72,0.0,0.99811,0.0,0.2239]
[1778075595099,74.99,81634.03,0.0,0.99811,0.0,0.2236]
[1778075596106,74.99,81635.96,0.0,0.99811,0.0,0.22315]
[1778075597113,74.99,81631.84,0.0,0.99811,0.0,0.2241]
[1778075598120,74.99,81630.34,0.0,0.9981,0.0,0.22445]
[1778075599127,74.99,81629.02,0.0,0.9981,0.0,0.22475]
[1778075601141,74.99,81632.53,0.0,0.99811,0.0,0.22394]
[1778075602148,74.99,81636.88,0.0,0.99812,0.0,0.22294]
[1778075603158,74.99,81632.01,0.0,0.99811,0.0,0.22406]
[1778075604164,74.99,81629.26,0.0,0.9981,0.0,0.2247]
[1778075606178,74.99,81630.21,0.0,0.9981,0.0,0.22448]
[1778075607185,74.99,81632.22,0.0,0.99811,0.0,0.22401]
[1778075608193,74.99,81634.21,0.0,0.99811,0.0,0.22356]
[1778075609205,74.99,81636.63,0.0,0.99812,0.0,0.223]
[1778075610206,74.99,81635.4,0.0,0.99811,0.0,0.22328]
[1778075612220,74.99,81626.11,0.0,0.9981,0.0,0.22446]
[1778075613227,74.99,81618.65,0.0,0.99808,0.0,0.22619]
[1778075614234,74.99,81620.41,0.0,0.99809,0.0,0.22578]
[1778075615241,74.99,81622.48,0.0,0.99809,0.0,0.2253]
[1778075616248,74.99,81626.82,0.0,0.9981,0.0,0.2243]
[1778075617255,74.99,81629.93,0.0,0.99811,0.0,0.22358]
[1778075618262,74.99,81631.12,0.0,0.99811,0.0,0.22331]
[1778075620276,74.99,81628.66,0.0,0.99811,0.0,0.22388]
[1778075622290,74.99,81634.04,0.0,0.99812,0.0,0.22264]
[1778075623297,74.99,81638.12,0.0,0.99813,0.0,0.22171]
[1778075624304,74.99,81639.13,0.0,0.99813,0.0,0.22148]
[1778075625311,74.99,81643.51,0.0,0.99814,0.0,0.22048]
[1778075626318,74.99,81645.44,0.0,0.99814,0.0,0.22004]
[1778075627325,74.99,81651.02,0.0,0.99815,0.0,0.21878]
[1778075628332,74.99,81655.66,0.0,0.99816,0.0,0.21774]
[1778075632361,74.99,81651.21,0.0,0.99815,0.0,0.21874]
[1778075633368,74.99,81647.06,0.0,0.99815,0.0,0.21968]
[1778075634375,74.99,81646.19,0.0,0.99814,0.0,0.21987]
[1778075635382,74.99,81644.91,0.0,0.99814,0.0,0.22016]
[1778075636389,74.99,81643.31,0.0,0.99814,0.0,0.22053]
[1778075637396,74.99,81641.7,0.0,0.99813,0.0,0.22089]
[1778075638404,74.99,81643.54,0.0,0.99814,0.0,0.22047]
[1778075639410,74.99,81647.48,0.0,0.99815,0.0,0.21958]
[1778075640417,74.99,81650.97,0.0,0.99815,0.0,0.21879]
[1778075641424,74.99,81652.27,0.0,0.99816,0.0,0.2185]
[1778075642545,74.99,81652.27,0.0,0.99816,0.0,0.2185]
[1778075642433,74.99,81659.84,0.0,0.99817,0.0,0.2168]
[1778075643090,74.99,81659.84,0.0,0.99817,0.0,0.2168]
[1778075643438,74.99,81675.59,0.0,0.99821,0.0,0.2133]
[1778075644445,74.99,81681.54,0.0,0.99822,0.0,0.21199]
[1778075645452,74.99,81680.24,0.0,0.99822,0.0,0.21228]
[1778075646459,74.99,81683.78,0.0,0.99822,0.0,0.2115]
[1778075647466,74.99,81693.65,0.0,0.99824,0.0,0.20935]
[1778075648474,74.99,81700.38,0.0,0.99826,0.0,0.2079]
[1778075649481,74.99,81699.4,0.0,0.99825,0.0,0.20811]
[1778075650488,74.99,81697.35,0.0,0.99825,0.0,0.20855]
[1778075652502,74.99,81694.85,0.0,0.99824,0.0,0.20909]
[1778075652880,74.99,81694.85,0.0,0.99824,0.0,0.20909]
[1778075655523,74.99,81696.42,0.0,0.99825,0.0,0.20875]
[1778075656530,74.99,81697.25,0.0,0.99825,0.0,0.20857]
[1778075660562,74.99,81692.83,0.0,0.99824,0.0,0.20953]
[1778075661569,74.99,81689.2,0.0,0.99823,0.0,0.21032]
[1778075662576,74.99,81690.95,0.0,0.99824,0.0,0.20994]
[1778075663583,74.99,81695.39,0.0,0.99825,0.0,0.20898]
[1778075664623,74.99,81701.64,0.0,0.99826,0.0,0.20763]
[1778075665621,74.99,81702.03,0.0,0.99826,0.0,0.20754]
[1778075666629,74.99,81703.45,0.0,0.99826,0.0,0.20724]
[1778075668419,74.99,81699.03,0.0,0.99825,0.0,0.20819]
[1778075669650,74.99,81695.96,0.0,0.99825,0.0,0.20885]
[1778075671224,74.99,81694.18,0.0,0.99825,0.0,0.20833]
[1778075673678,74.99,81695.89,0.0,0.99825,0.0,0.20796]
[1778075675798,74.99,81695.89,0.0,0.99825,0.0,0.20796]
[1778075674685,74.99,81697.74,0.0,0.99826,0.0,0.20756]
[1778075675915,74.99,81692.86,0.0,0.99825,0.0,0.20862]
[1778075676699,74.99,81686.43,0.0,0.99824,0.0,0.21001]
[1778075677706,74.99,81688.83,0.0,0.99824,0.0,0.20949]
[1778075678857,74.99,81688.83,0.0,0.99824,0.0,0.20949]
[1778075678942,74.99,81687.88,0.0,0.99824,0.0,0.2097]
[1778075680727,74.99,81692.63,0.0,0.99825,0.0,0.20867]
[1778075681734,74.99,81699.89,0.0,0.99826,0.0,0.2071]
[1778075682742,74.99,81705.84,0.0,0.99827,0.0,0.20583]
[1778075683967,74.99,81705.84,0.0,0.99827,0.0,0.20583]
[1778075684018,74.99,81705.84,0.0,0.99827,0.0,0.20583]
[1778075684123,74.99,81705.84,0.0,0.99827,0.0,0.20583]
[1778075684227,74.99,81709.27,0.0,0.99828,0.0,0.2051]
[1778075684755,74.99,81713.24,0.0,0.99829,0.0,0.20425]
[1778075686083,74.99,81713.24,0.0,0.99829,0.0,0.20425]
[1778075686180,74.99,81715.04,0.0,0.99829,0.0,0.20387]
[1778075686770,74.99,81717.02,0.0,0.9983,0.0,0.20345]
[1778075687777,74.99,81723.83,0.0,0.99831,0.0,0.20201]
[1778075688784,74.99,81727.66,0.0,0.99832,0.0,0.20121]
[1778075689792,74.99,81728.52,0.0,0.99832,0.0,0.20103]
[1778075690798,74.99,81730.97,0.0,0.99832,0.0,0.20052]
[1778075695833,74.99,81730.46,0.0,0.99832,0.0,0.20063]
[1778075700868,74.99,81729.35,0.0,0.99832,0.0,0.20086]
[1778075701875,74.99,81724.44,0.0,0.99831,0.0,0.20189]
[1778075702882,74.99,81719.62,0.0,0.9983,0.0,0.2029]
[1778075703889,74.99,81722.67,0.0,0.99831,0.0,0.20226]
[1778075704896,74.99,81723.82,0.0,0.99831,0.0,0.20202]
[1778075705903,74.99,81725.71,0.0,0.99831,0.0,0.20162]
[1778075707917,74.99,81731.7,0.0,0.99833,0.0,0.20037]
[1778075709409,74.99,81731.7,0.0,0.99833,0.0,0.20037]
[1778075709510,74.99,81739.51,0.0,0.99834,0.0,0.19874]
[1778075709932,74.99,81748.18,0.0,0.99836,0.0,0.19695]
[1778075710939,74.99,81755.23,0.0,0.99837,0.0,0.19551]
[1778075711946,74.99,81761.58,0.0,0.99838,0.0,0.19422]
[1778075712953,74.99,81764.8,0.0,0.99839,0.0,0.19357]
[1778075713960,74.99,81770.21,0.0,0.9984,0.0,0.19247]
[1778075714967,74.99,81771.11,0.0,0.9984,0.0,0.19229]
[1778075716119,74.99,81771.11,0.0,0.9984,0.0,0.19229]
[1778075716141,74.99,81780.11,0.0,0.99842,0.0,0.19049]
[1778075716981,74.99,81777.99,0.0,0.99841,0.0,0.19091]
[1778075717988,74.99,81769.8,0.0,0.9984,0.0,0.19256]
[1778075721011,74.99,81773.59,0.0,0.9984,0.0,0.1918]
[1778075722019,74.99,81775.02,0.0,0.99841,0.0,0.19151]
[1778075723025,74.99,81775.79,0.0,0.99841,0.0,0.19135]
[1778075724032,74.99,81768.99,0.0,0.9984,0.0,0.19272]
[1778075725039,74.99,81764.91,0.0,0.99839,0.0,0.19354]
[1778075726046,74.99,81761.22,0.0,0.99838,0.0,0.19429]
[1778075728060,74.99,81755.16,0.0,0.99837,0.0,0.19553]
[1778075729067,74.99,81744.63,0.0,0.99835,0.0,0.19769]
[1778075730074,74.99,81734.7,0.0,0.99833,0.0,0.19974]
[1778075731081,74.99,81731.07,0.0,0.99833,0.0,0.19962]
[1778075732088,74.99,81729.3,0.0,0.99833,0.0,0.19999]
[1778075733095,74.99,81731.27,0.0,0.99833,0.0,0.19958]
[1778075736116,74.99,81734.18,0.0,0.99834,0.0,0.19897]
[1778075739137,74.99,81731.6,0.0,0.99833,0.0,0.19951]
[1778075740144,74.99,81734.27,0.0,0.99834,0.0,0.19896]
[1778075741151,74.99,81741.33,0.0,0.99835,0.0,0.1975]
[1778075742158,74.99,81745.88,0.0,0.99836,0.0,0.19656]
[1778075743165,74.99,81747.58,0.0,0.99836,0.0,0.19621]
[1778075744172,74.99,81749.59,0.0,0.99837,0.0,0.1958]
[1778075745179,74.99,81748.71,0.0,0.99836,0.0,0.19598]
[1778075747193,74.99,81749.84,0.0,0.99837,0.0,0.19575]
[1778075748203,74.99,81750.6,0.0,0.99837,0.0,0.19559]
[1778075749209,74.99,81751.31,0.0,0.99837,0.0,0.19545]
[1778075750216,74.99,81749.29,0.0,0.99837,0.0,0.19586]
[1778075751223,74.99,81746.87,0.0,0.99836,0.0,0.19636]
[1778075752719,74.99,81745.89,0.0,0.99836,0.0,0.19656]
[1778075754244,74.99,81740.83,0.0,0.99835,0.0,0.1976]
[1778075755251,74.99,81736.51,0.0,0.99834,0.0,0.19849]
[1778075756258,74.99,81735.61,0.0,0.99834,0.0,0.19868]
[1778075757265,74.99,81734.36,0.0,0.99834,0.0,0.19894]
[1778075758272,74.99,81731.04,0.0,0.99833,0.0,0.19963]
[1778075760288,74.99,81732.28,0.0,0.99833,0.0,0.19937]
[1778075761295,74.99,81721.69,0.0,0.99831,0.0,0.20158]
[1778075762302,74.99,81706.33,0.0,0.99828,0.0,0.20483]
[1778075763309,74.99,81699.12,0.0,0.99827,0.0,0.20637]
[1778075765323,74.99,81701.06,0.0,0.99827,0.0,0.20595]
[1778075767338,74.99,81700.03,0.0,0.99827,0.0,0.20617]
[1778075768345,74.99,81700.83,0.0,0.99827,0.0,0.206]
[1778075769352,74.99,81701.73,0.0,0.99827,0.0,0.20581]
[1778075770359,74.99,81700.77,0.0,0.99827,0.0,0.20601]
[1778075773380,74.99,81699.53,0.0,0.99827,0.0,0.20628]
[1778075774387,74.99,81697.96,0.0,0.99827,0.0,0.20662]
[1778075775394,74.99,81695.96,0.0,0.99826,0.0,0.20705]
[1778075776402,74.99,81690.57,0.0,0.99825,0.0,0.20821]
[1778075777727,74.99,81690.57,0.0,0.99825,0.0,0.20821]
[1778075777408,74.99,81679.96,0.0,0.99823,0.0,0.21051]
[1778075778415,74.99,81665.16,0.0,0.9982,0.0,0.21376]
[1778075779422,74.99,81660.83,0.0,0.99819,0.0,0.21472]
[1778075780429,74.99,81657.08,0.0,0.99818,0.0,0.21555]
[1778075781436,74.99,81654.69,0.0,0.99818,0.0,0.21609]
[1778075783170,74.99,81654.81,0.0,0.99818,0.0,0.21606]
[1778075784457,74.99,81655.7,0.0,0.99818,0.0,0.21586]
[1778075786471,74.99,81657.3,0.0,0.99818,0.0,0.2155]
[1778075787478,74.99,81655.84,0.0,0.99818,0.0,0.21583]
[1778075789492,74.99,81660.16,0.0,0.99819,0.0,0.21487]
[1778075790499,74.99,81666.77,0.0,0.9982,0.0,0.2134]
[1778075791506,74.99,81674.15,0.0,0.99823,0.0,0.21086]
[1778075792513,74.99,81675.99,0.0,0.99823,0.0,0.21046]
[1778075793520,74.99,81678.4,0.0,0.99823,0.0,0.20994]
[1778075794527,74.99,81675.21,0.0,0.99823,0.0,0.21063]
[1778075795534,74.99,81674.39,0.0,0.99823,0.0,0.21081]
[1778075797548,74.99,81673.27,0.0,0.99822,0.0,0.21106]
[1778075798555,74.99,81671.99,0.0,0.99822,0.0,0.21134]
[1778075799563,74.99,81679.77,0.0,0.99824,0.0,0.20964]
[1778075800570,74.99,81680.96,0.0,0.99824,0.0,0.20938]
[1778075801577,74.99,81682.72,0.0,0.99824,0.0,0.209]
[1778075802584,74.99,81685.57,0.0,0.99825,0.0,0.20838]
[1778075803591,74.99,81688.17,0.0,0.99825,0.0,0.20782]
[1778075804598,74.99,81689.21,0.0,0.99826,0.0,0.2076]
[1778075805605,74.99,81692.92,0.0,0.99826,0.0,0.2068]
[1778075806612,74.99,81694.05,0.0,0.99827,0.0,0.20655]
[1778075807619,74.99,81693.18,0.0,0.99826,0.0,0.20674]
[1778075808626,74.99,81695.41,0.0,0.99827,0.0,0.20626]
[1778075809633,74.99,81696.2,0.0,0.99827,0.0,0.20609]
[1778075810640,74.99,81697.01,0.0,0.99827,0.0,0.20592]
[1778075811647,74.99,81701.05,0.0,0.99828,0.0,0.20506]
[1778075813661,74.99,81697.99,0.0,0.99827,0.0,0.20571]
[1778075814668,74.99,81696.88,0.0,0.99827,0.0,0.20595]
[1778075815675,74.99,81692.99,0.0,0.99826,0.0,0.20678]
[1778075820710,74.99,81697.28,0.0,0.99827,0.0,0.20586]
[1778075821717,74.99,81698.83,0.0,0.99828,0.0,0.20553]
[1778075822724,74.99,81696.71,0.0,0.99827,0.0,0.20598]
[1778075823731,74.99,81694.26,0.0,0.99827,0.0,0.20651]
[1778075825745,74.99,81697.2,0.0,0.99827,0.0,0.20588]
[1778075828766,74.99,81699.32,0.0,0.99828,0.0,0.20543]
[1778075829773,74.99,81697.73,0.0,0.99827,0.0,0.20577]
[1778075830780,74.99,81699.9,0.0,0.99828,0.0,0.2053]
[1778075831787,74.99,81701.27,0.0,0.99828,0.0,0.20501]
[1778075832794,74.99,81711.85,0.0,0.9983,0.0,0.20277]
[1778075833801,74.99,81719.42,0.0,0.99832,0.0,0.20117]
[1778075834809,74.99,81723.15,0.0,0.99832,0.0,0.20039]
[1778075835815,74.99,81724.92,0.0,0.99833,0.0,0.20002]
[1778075839846,74.99,81725.69,0.0,0.99833,0.0,0.19986]
[1778075840853,74.99,81723.63,0.0,0.99832,0.0,0.20029]
[1778075841846,74.99,81723.63,0.0,0.99832,0.0,0.20029]
[1778075841903,74.99,81724.73,0.0,0.99833,0.0,0.20006]
[1778075842867,74.99,81725.67,0.0,0.99833,0.0,0.19987]
[1778075845624,74.99,81725.56,0.0,0.99833,0.0,0.19989]
[1778075845888,74.99,81723.03,0.0,0.99832,0.0,0.20042]
[1778075848909,74.99,81724.21,0.0,0.99833,0.0,0.20017]
[1778075849916,74.99,81722.89,0.0,0.99832,0.0,0.20045]
[1778075850923,74.99,81724.87,0.0,0.99833,0.0,0.20004]
[1778075851930,74.99,81724.56,0.0,0.99833,0.0,0.19922]
[1778075854951,74.99,81723.65,0.0,0.99833,0.0,0.19941]
[1778075855958,74.99,81725.18,0.0,0.99833,0.0,0.19909]
[1778075857972,74.99,81720.27,0.0,0.99832,0.0,0.20012]
[1778075858979,74.99,81721.07,0.0,0.99833,0.0,0.19995]
[1778075859986,74.99,81716.95,0.0,0.99832,0.0,0.20081]
[1778075862000,74.99,81718.19,0.0,0.99832,0.0,0.20055]
[1778075863007,74.99,81719.64,0.0,0.99832,0.0,0.20025]
[1778075865021,74.99,81720.47,0.0,0.99832,0.0,0.20007]
[1778075866028,74.99,81721.41,0.0,0.99833,0.0,0.19988]
[1778075868042,74.99,81722.19,0.0,0.99833,0.0,0.19972]
[1778075869049,74.99,81720.25,0.0,0.99832,0.0,0.20012]
[1778075870056,74.99,81721.33,0.0,0.99833,0.0,0.1999]
[1778075871063,74.99,81723.56,0.0,0.99833,0.0,0.19943]
[1778075876098,74.99,81723.35,0.0,0.99833,0.0,0.19947]
[1778075877105,74.99,81721.01,0.0,0.99833,0.0,0.19996]
[1778075880126,74.99,81719.13,0.0,0.99832,0.0,0.20035]
[1778075881133,74.99,81720.16,0.0,0.99832,0.0,0.20014]
[1778075882140,74.99,81723.64,0.0,0.99833,0.0,0.19941]
[1778075883147,74.99,81722.78,0.0,0.99833,0.0,0.19959]
[1778075884154,74.99,81724.29,0.0,0.99833,0.0,0.19928]
[1778075885161,74.99,81726.57,0.0,0.99834,0.0,0.19881]
[1778075886168,74.99,81724.62,0.0,0.99833,0.0,0.19921]
[1778075887175,74.99,81723.8,0.0,0.99833,0.0,0.19938]
[1778075889189,74.99,81724.61,0.0,0.99833,0.0,0.19921]
[1778075892211,74.99,81723.8,0.0,0.99833,0.0,0.19938]
[1778075894225,74.99,81725.5,0.0,0.99833,0.0,0.19903]
[1778075895232,74.99,81724.37,0.0,0.99833,0.0,0.19926]
[1778075896239,74.99,81725.83,0.0,0.99834,0.0,0.19896]
[1778075898253,74.99,81726.88,0.0,0.99834,0.0,0.19874]
[1778075900267,74.99,81724.58,0.0,0.99833,0.0,0.19922]
[1778075901274,74.99,81718.14,0.0,0.99832,0.0,0.20056]
[1778075902281,74.99,81715.23,0.0,0.99831,0.0,0.20117]
[1778075903288,74.99,81716.74,0.0,0.99832,0.0,0.20085]
[1778075904295,74.99,81718.32,0.0,0.99832,0.0,0.20052]
[1778075905302,74.99,81719.94,0.0,0.99832,0.0,0.20019]
[1778075907316,74.99,81721.78,0.0,0.99833,0.0,0.1998]
[1778075908323,74.99,81723.36,0.0,0.99833,0.0,0.19947]
[1778075909333,74.99,81721.83,0.0,0.99833,0.0,0.19979]
[1778075910340,74.99,81719.27,0.0,0.99832,0.0,0.20032]
[1778075911347,74.99,81712.04,0.0,0.99832,0.0,0.20096]
[1778075912354,74.99,81710.79,0.0,0.99831,0.0,0.20122]
[1778075913361,74.99,81709.76,0.0,0.99831,0.0,0.20143]
[1778075917392,74.99,81707.49,0.0,0.99831,0.0,0.20191]
[1778075918399,74.99,81703.9,0.0,0.9983,0.0,0.20267]
[1778075919406,74.99,81705.21,0.0,0.9983,0.0,0.20239]
[1778075920413,74.99,81709.64,0.0,0.99831,0.0,0.20146]
[1778075921420,74.99,81711.4,0.0,0.99831,0.0,0.20109]
[1778075926455,74.99,81715.08,0.0,0.99832,0.0,0.20032]
[1778075927462,74.99,81718.12,0.0,0.99833,0.0,0.19969]
[1778075932497,74.99,81718.7,0.0,0.99833,0.0,0.19956]
[1778075933504,74.99,81722.61,0.0,0.99834,0.0,0.19875]
[1778075935518,74.99,81720.59,0.0,0.99833,0.0,0.19917]
[1778075936525,74.99,81721.72,0.0,0.99833,0.0,0.19894]
[1778075937532,74.99,81723.56,0.0,0.99834,0.0,0.19856]
[1778075938539,74.99,81722.49,0.0,0.99834,0.0,0.19878]
[1778075939546,74.99,81721.01,0.0,0.99833,0.0,0.19908]
[1778075941560,74.99,81719.55,0.0,0.99833,0.0,0.19939]
[1778075942567,74.99,81716.28,0.0,0.99832,0.0,0.20007]
[1778075944581,74.99,81718.31,0.0,0.99833,0.0,0.19965]
[1778075945588,74.99,81721.19,0.0,0.99833,0.0,0.19905]
[1778075946595,74.99,81720.41,0.0,0.99833,0.0,0.19921]
[1778075949616,74.99,81723.09,0.0,0.99834,0.0,0.19865]
[1778075950623,74.99,81725.55,0.0,0.99834,0.0,0.19814]
[1778075951630,74.99,81720.67,0.0,0.99833,0.0,0.19916]
[1778075952638,74.99,81713.13,0.0,0.99832,0.0,0.20073]
[1778075953644,74.99,81716.15,0.0,0.99832,0.0,0.2001]
[1778075957672,74.99,81717.47,0.0,0.99833,0.0,0.19982]
[1778075961701,74.99,81716.62,0.0,0.99832,0.0,0.2]
[1778075962707,74.99,81717.71,0.0,0.99833,0.0,0.19977]
[1778075964721,74.99,81716.49,0.0,0.99832,0.0,0.20003]
[1778075966739,74.99,81715.33,0.0,0.99832,0.0,0.20027]
[1778075967746,74.99,81712.01,0.0,0.99832,0.0,0.20096]
[1778075968753,74.99,81707.34,0.0,0.99831,0.0,0.20194]
[1778075969760,74.99,81709.13,0.0,0.99831,0.0,0.20157]
[1778075970767,74.99,81711.95,0.0,0.99832,0.0,0.20098]
[1778075971774,74.99,81710.92,0.0,0.99832,0.0,0.20031]
[1778075973788,74.99,81708.94,0.0,0.99832,0.0,0.20072]
[1778075976809,74.99,81707.19,0.0,0.99831,0.0,0.20109]
[1778075977816,74.99,81705.38,0.0,0.99831,0.0,0.20147]
[1778075978823,74.99,81702.7,0.0,0.9983,0.0,0.20203]
[1778075980838,74.99,81700.08,0.0,0.9983,0.0,0.20259]
[1778075981846,74.99,81686.85,0.0,0.99827,0.0,0.2054]
[1778075982852,74.99,81680.19,0.0,0.99826,0.0,0.20683]
[1778075983859,74.99,81671.99,0.0,0.99824,0.0,0.2086]
[1778075984882,74.99,81669.56,0.0,0.99824,0.0,0.20912]
[1778075986896,74.99,81669.58,0.0,0.99824,0.0,0.20912]
[1778075987903,74.99,81668.72,0.0,0.99824,0.0,0.20931]
[1778075988910,74.99,81664.99,0.0,0.99823,0.0,0.21012]
[1778075989917,74.99,81663.61,0.0,0.99823,0.0,0.21042]
[1778075990924,74.99,81661.39,0.0,0.99822,0.0,0.21091]
[1778075991931,74.99,81666.47,0.0,0.99823,0.0,0.2098]
[1778075992938,74.99,81671.66,0.0,0.99824,0.0,0.20867]
[1778075993945,74.99,81674.81,0.0,0.99825,0.0,0.20799]
[1778075994952,74.99,81678.21,0.0,0.99826,0.0,0.20725]
[1778075995959,74.99,81684.68,0.0,0.99827,0.0,0.20586]
[1778075996966,74.99,81678.53,0.0,0.99826,0.0,0.20718]
[1778075997976,74.99,81674.75,0.0,0.99825,0.0,0.208]
[1778075998983,74.99,81673.53,0.0,0.99825,0.0,0.20826]
[1778076000226,74.99,81669.54,0.0,0.99824,0.0,0.20913]
[1778076001041,74.99,81666.42,0.0,0.99823,0.0,0.20981]
[1778076002019,74.99,81667.29,0.0,0.99823,0.0,0.20962]
[1778076003029,74.99,81669.81,0.0,0.99824,0.0,0.20907]
[1778076004035,74.99,81678.15,0.0,0.99826,0.0,0.20726]
[1778076005042,74.99,81689.34,0.0,0.99828,0.0,0.20487]
[1778076006049,74.99,81692.59,0.0,0.99828,0.0,0.20417]
[1778076007056,74.99,81688.44,0.0,0.99828,0.0,0.20506]
[1778076008063,74.99,81682.83,0.0,0.99827,0.0,0.20626]
[1778076009070,74.99,81674.86,0.0,0.99825,0.0,0.20798]
[1778076010077,74.99,81671.59,0.0,0.99824,0.0,0.20868]
[1778076011084,74.99,81674.09,0.0,0.99825,0.0,0.20814]
[1778076013099,74.99,81676.06,0.0,0.99825,0.0,0.20772]
[1778076014106,74.99,81673.6,0.0,0.99825,0.0,0.20825]
[1778076015113,74.99,81669.44,0.0,0.99824,0.0,0.20915]
[1778076016340,74.99,81666.99,0.0,0.99823,0.0,0.20968]
[1778076018136,74.99,81664.68,0.0,0.99823,0.0,0.21019]
[1778076020148,74.99,81671.32,0.0,0.99824,0.0,0.20874]
[1778076021155,74.99,81674.88,0.0,0.99825,0.0,0.20797]
[1778076023169,74.99,81669.77,0.0,0.99824,0.0,0.20908]
[1778076024176,74.99,81666.49,0.0,0.99823,0.0,0.20979]
[1778076025183,74.99,81663.7,0.0,0.99823,0.0,0.2104]
[1778076026190,74.99,81667.08,0.0,0.99823,0.0,0.20966]
[1778076027197,74.99,81665.25,0.0,0.99823,0.0,0.21006]
[1778076028106,74.99,81665.25,0.0,0.99823,0.0,0.21006]
[1778076028902,74.99,81665.25,0.0,0.99823,0.0,0.21006]
[1778076028963,74.99,81659.09,0.0,0.99822,0.0,0.21141]
[1778076029246,74.99,81659.09,0.0,0.99822,0.0,0.21141]
[1778076029288,74.99,81651.41,0.0,0.9982,0.0,0.2131]
[1778076030229,74.99,81647.34,0.0,0.99819,0.0,0.214]
[1778076031236,74.99,81646.06,0.0,0.9982,0.0,0.21336]
[1778076032142,74.99,81646.06,0.0,0.9982,0.0,0.21336]
[1778076034330,74.99,81647.23,0.0,0.9982,0.0,0.2131]
[1778076034564,74.99,81647.23,0.0,0.9982,0.0,0.2131]
[1778076034582,74.99,81647.23,0.0,0.9982,0.0,0.2131]
[1778076034602,74.99,81647.39,0.0,0.9982,0.0,0.21306]
[1778076035266,74.99,81643.01,0.0,0.99819,0.0,0.21403]
[1778076036272,74.99,81638.08,0.0,0.99818,0.0,0.21513]
[1778076037281,74.99,81632.85,0.0,0.99817,0.0,0.2163]
[1778076039299,74.99,81635.78,0.0,0.99818,0.0,0.21564]
[1778076041313,74.99,81638.9,0.0,0.99818,0.0,0.21495]
[1778076042320,74.99,81643.65,0.0,0.99819,0.0,0.21389]
[1778076044338,74.99,81641.21,0.0,0.99819,0.0,0.21443]
[1778076045347,74.99,81635.75,0.0,0.99818,0.0,0.21565]
[1778076046203,74.99,81635.75,0.0,0.99818,0.0,0.21565]
[1778076046226,74.99,81635.75,0.0,0.99818,0.0,0.21565]
[1778076046327,74.99,81635.75,0.0,0.99818,0.0,0.21565]
[1778076046491,74.99,81635.75,0.0,0.99818,0.0,0.21565]
[1778076046553,74.99,81635.75,0.0,0.99818,0.0,0.21565]
[1778076046579,74.99,81635.75,0.0,0.99818,0.0,0.21565]
[1778076046650,74.99,81634.89,0.0,0.99817,0.0,0.21584]
[1778076047363,74.99,81630.19,0.0,0.99816,0.0,0.21689]
[1778076048370,74.99,81625.27,0.0,0.99815,0.0,0.218]
[1778076053405,74.99,81619.74,0.0,0.99814,0.0,0.21925]
[1778076054412,74.99,81616.89,0.0,0.99814,0.0,0.2199]
[1778076055419,74.99,81618.93,0.0,0.99814,0.0,0.21944]
[1778076057433,74.99,81622.09,0.0,0.99815,0.0,0.21872]
[1778076059042,74.99,81622.09,0.0,0.99815,0.0,0.21872]
[1778076059078,74.99,81622.93,0.0,0.99815,0.0,0.21853]
[1778076059154,74.99,81622.93,0.0,0.99815,0.0,0.21853]
[1778076059268,74.99,81622.93,0.0,0.99815,0.0,0.21853]
[1778076059329,74.99,81622.93,0.0,0.99815,0.0,0.21853]
[1778076059448,74.99,81621.93,0.0,0.99815,0.0,0.21876]
[1778076060456,74.99,81619.88,0.0,0.99814,0.0,0.21922]
[1778076061601,74.99,81619.88,0.0,0.99814,0.0,0.21922]
[1778076061691,74.99,81602.3,0.0,0.9981,0.0,0.22324]
[1778076062478,74.99,81586.61,0.0,0.99807,0.0,0.22688]
[1778076063481,74.99,81580.35,0.0,0.99806,0.0,0.22834]
[1778076064488,74.99,81593.29,0.0,0.99809,0.0,0.22532]
[1778076065762,74.99,81593.29,0.0,0.99809,0.0,0.22532]
[1778076065852,74.99,81602.34,0.0,0.9981,0.0,0.22323]
[1778076066502,74.99,81604.05,0.0,0.99811,0.0,0.22283]
[1778076067735,74.99,81604.05,0.0,0.99811,0.0,0.22283]
[1778076067834,74.99,81604.05,0.0,0.99811,0.0,0.22283]
[1778076067904,74.99,81606.07,0.0,0.99811,0.0,0.22237]
[1778076069526,74.99,81597.9,0.0,0.9981,0.0,0.22425]
[1778076070533,74.99,81587.96,0.0,0.99807,0.0,0.22656]
[1778076071540,74.99,81590.99,0.0,0.99808,0.0,0.22586]
[1778076072549,74.99,81597.08,0.0,0.99809,0.0,0.22444]
[1778076073556,74.99,81600.71,0.0,0.9981,0.0,0.2236]
[1778076074563,74.99,81606.51,0.0,0.99811,0.0,0.22227]
[1778076078593,74.99,81609.57,0.0,0.99812,0.0,0.22157]
[1778076079600,74.99,81613.5,0.0,0.99813,0.0,0.22067]
[1778076080607,74.99,81626.25,0.0,0.99816,0.0,0.21778]
[1778076081614,74.99,81631.06,0.0,0.99817,0.0,0.2167]
[1778076083839,74.99,81631.19,0.0,0.99817,0.0,0.21667]
[1778076083939,74.99,81631.19,0.0,0.99817,0.0,0.21667]
[1778076084052,74.99,81631.19,0.0,0.99817,0.0,0.21667]
[1778076084002,74.99,81631.09,0.0,0.99817,0.0,0.21669]
[1778076084075,74.99,81631.09,0.0,0.99817,0.0,0.21669]
[1778076084191,74.99,81631.09,0.0,0.99817,0.0,0.21669]
[1778076084237,74.99,81631.09,0.0,0.99817,0.0,0.21669]
[1778076084325,74.99,81631.09,0.0,0.99817,0.0,0.21669]
[1778076084636,74.99,81630.64,0.0,0.99817,0.0,0.21679]
[1778076085642,74.99,81619.92,0.0,0.99814,0.0,0.21921]
[1778076086649,74.99,81605.83,0.0,0.99811,0.0,0.22242]
[1778076087656,74.99,81605.81,0.0,0.99811,0.0,0.22243]
[1778076089175,74.99,81605.08,0.0,0.99811,0.0,0.2226]
[1778076089221,74.99,81605.08,0.0,0.99811,0.0,0.2226]
[1778076089326,74.99,81605.08,0.0,0.99811,0.0,0.2226]
[1778076089336,74.99,81605.08,0.0,0.99811,0.0,0.2226]
[1778076089527,74.99,81605.08,0.0,0.99811,0.0,0.2226]
[1778076089554,74.99,81605.08,0.0,0.99811,0.0,0.2226]
[1778076089576,74.99,81605.08,0.0,0.99811,0.0,0.2226]
[1778076089670,74.99,81603.57,0.0,0.99811,0.0,0.22294]
[1778076090735,74.99,81606.85,0.0,0.99811,0.0,0.22219]
[1778076092691,74.99,81616.13,0.0,0.99814,0.0,0.21912]
[1778076097726,74.99,81608.86,0.0,0.99813,0.0,0.22078]
[1778076098733,74.99,81606.36,0.0,0.99812,0.0,0.22135]
[1778076099270,74.99,81606.36,0.0,0.99812,0.0,0.22135]
[1778076099328,74.99,81606.36,0.0,0.99812,0.0,0.22135]
[1778076099377,74.99,81606.36,0.0,0.99812,0.0,0.22135]
[1778076099577,74.99,81606.36,0.0,0.99812,0.0,0.22135]
[1778076099664,74.99,81606.36,0.0,0.99812,0.0,0.22135]
[1778076099744,74.99,81606.36,0.0,0.99812,0.0,0.22135]
[1778076099831,74.99,81606.36,0.0,0.99812,0.0,0.22135]
[1778076099930,74.99,81602.93,0.0,0.99811,0.0,0.22213]
[1778076101754,74.99,81596.8,0.0,0.9981,0.0,0.22354]
[1778076103768,74.99,81600.87,0.0,0.99811,0.0,0.22261]
[1778076104775,74.99,81603.23,0.0,0.99811,0.0,0.22206]
[1778076105782,74.99,81610.1,0.0,0.99813,0.0,0.22049]
[1778076106789,74.99,81612.64,0.0,0.99814,0.0,0.21992]
[1778076107486,74.99,81612.64,0.0,0.99814,0.0,0.21992]
[1778076107576,74.99,81612.64,0.0,0.99814,0.0,0.21992]
[1778076107592,74.99,81612.64,0.0,0.99814,0.0,0.21992]
[1778076107807,74.99,81612.64,0.0,0.99814,0.0,0.21992]
[1778076107827,74.99,81612.64,0.0,0.99814,0.0,0.21992]
[1778076107913,74.99,81612.64,0.0,0.99814,0.0,0.21992]
[1778076108021,74.99,81612.64,0.0,0.99814,0.0,0.21992]
[1778076108075,74.99,81612.64,0.0,0.99814,0.0,0.21992]
[1778076108011,74.99,81611.03,0.0,0.99813,0.0,0.22028]
[1778076110817,74.99,81604.16,0.0,0.99812,0.0,0.22185]
[1778076111824,74.99,81596.96,0.0,0.9981,0.0,0.22351]
[1778076112836,74.99,81590.27,0.0,0.99809,0.0,0.22505]
[1778076113841,74.99,81587.39,0.0,0.99808,0.0,0.22572]
[1778076114848,74.99,81585.47,0.0,0.99808,0.0,0.22617]
[1778076115862,74.99,81585.47,0.0,0.99808,0.0,0.22617]
[1778076115990,74.99,81585.47,0.0,0.99808,0.0,0.22617]
[1778076116080,74.99,81585.47,0.0,0.99808,0.0,0.22617]
[1778076116023,74.99,81586.6,0.0,0.99808,0.0,0.22591]
[1778076116123,74.99,81586.6,0.0,0.99808,0.0,0.22591]
[1778076116329,74.99,81586.6,0.0,0.99808,0.0,0.22591]
[1778076117869,74.99,81591.22,0.0,0.99809,0.0,0.22483]
[1778076120054,74.99,81591.48,0.0,0.99809,0.0,0.22477]
[1778076120078,74.99,81591.48,0.0,0.99809,0.0,0.22477]
[1778076120085,74.99,81591.48,0.0,0.99809,0.0,0.22477]
[1778076120062,74.99,81590.65,0.0,0.99809,0.0,0.22497]
[1778076120341,74.99,81590.65,0.0,0.99809,0.0,0.22497]
[1778076120428,74.99,81590.65,0.0,0.99809,0.0,0.22497]
[1778076120576,74.99,81590.65,0.0,0.99809,0.0,0.22497]
[1778076120890,74.99,81585.36,0.0,0.99808,0.0,0.2262]
[1778076121897,74.99,81581.07,0.0,0.99807,0.0,0.2272]
[1778076122904,74.99,81576.94,0.0,0.99806,0.0,0.22817]
[1778076124039,74.99,81576.94,0.0,0.99806,0.0,0.22817]
[1778076124079,74.99,81576.94,0.0,0.99806,0.0,0.22817]
[1778076123911,74.99,81574.46,0.0,0.99805,0.0,0.22875]
[1778076124140,74.99,81574.46,0.0,0.99805,0.0,0.22875]
[1778076124243,74.99,81574.46,0.0,0.99805,0.0,0.22875]
[1778076124324,74.99,81574.46,0.0,0.99805,0.0,0.22875]
[1778076124918,74.99,81573.01,0.0,0.99805,0.0,0.22909]
[1778076127939,74.99,81575.97,0.0,0.99805,0.0,0.2284]
[1778076128950,74.99,81580.14,0.0,0.99806,0.0,0.22742]
[1778076129957,74.99,81584.06,0.0,0.99807,0.0,0.2265]
[1778076131074,74.99,81584.06,0.0,0.99807,0.0,0.2265]
[1778076131084,74.99,81584.06,0.0,0.99807,0.0,0.2265]
[1778076131079,74.99,81579.14,0.0,0.99806,0.0,0.22765]
[1778076131189,74.99,81579.14,0.0,0.99806,0.0,0.22765]
[1778076131300,74.99,81579.14,0.0,0.99806,0.0,0.22765]
[1778076131327,74.99,81579.14,0.0,0.99806,0.0,0.22765]
[1778076131417,74.99,81579.14,0.0,0.99806,0.0,0.22765]
[1778076131466,74.99,81579.14,0.0,0.99806,0.0,0.22765]
[1778076131584,74.99,81579.14,0.0,0.99806,0.0,0.22765]
[1778076131971,74.99,81578.52,0.0,0.99806,0.0,0.2278]
[1778076134992,74.99,81580.85,0.0,0.99807,0.0,0.22725]
[1778076135724,74.99,81580.85,0.0,0.99807,0.0,0.22725]
[1778076135828,74.99,81580.85,0.0,0.99807,0.0,0.22725]
[1778076135833,74.99,81580.85,0.0,0.99807,0.0,0.22725]
[1778076136079,74.99,81580.85,0.0,0.99807,0.0,0.22725]
[1778076140908,74.99,81583.29,0.0,0.99807,0.0,0.22668]
[1778076141019,74.99,81583.29,0.0,0.99807,0.0,0.22668]
[1778076141076,74.99,81583.29,0.0,0.99807,0.0,0.22668]
[1778076141120,74.99,81584.49,0.0,0.99807,0.0,0.2264]
[1778076142044,74.99,81587.2,0.0,0.99808,0.0,0.22577]
[1778076143051,74.99,81596.14,0.0,0.9981,0.0,0.2237]
[1778076144058,74.99,81599.83,0.0,0.99811,0.0,0.22285]
[1778076144325,74.99,81599.83,0.0,0.99811,0.0,0.22285]
[1778076144405,74.99,81599.83,0.0,0.99811,0.0,0.22285]
[1778076144577,74.99,81599.83,0.0,0.99811,0.0,0.22285]
[1778076145065,74.99,81595.74,0.0,0.9981,0.0,0.22379]
[1778076146072,74.99,81589.16,0.0,0.99808,0.0,0.22531]
[1778076147079,74.99,81586.06,0.0,0.99808,0.0,0.22603]
[1778076147273,74.99,81586.06,0.0,0.99808,0.0,0.22603]
[1778076147324,74.99,81586.06,0.0,0.99808,0.0,0.22603]
[1778076147382,74.99,81586.06,0.0,0.99808,0.0,0.22603]
[1778076147495,74.99,81586.06,0.0,0.99808,0.0,0.22603]
[1778076147577,74.99,81586.06,0.0,0.99808,0.0,0.22603]
[1778076147606,74.99,81586.06,0.0,0.99808,0.0,0.22603]
[1778076147653,74.99,81586.06,0.0,0.99808,0.0,0.22603]
[1778076147828,74.99,81586.06,0.0,0.99808,0.0,0.22603]
[1778076148086,74.99,81582.86,0.0,0.99807,0.0,0.22678]
[1778076149830,74.99,81582.0,0.0,0.99807,0.0,0.22698]
[1778076150076,74.99,81582.0,0.0,0.99807,0.0,0.22698]
[1778076150100,74.99,81582.1,0.0,0.99807,0.0,0.22696]
[1778076150177,74.99,81582.1,0.0,0.99807,0.0,0.22696]
[1778076150286,74.99,81582.1,0.0,0.99807,0.0,0.22696]
[1778076150325,74.99,81582.1,0.0,0.99807,0.0,0.22696]
[1778076150398,74.99,81582.1,0.0,0.99807,0.0,0.22696]
[1778076151107,74.99,81580.64,0.0,0.99807,0.0,0.22633]
[1778076151513,74.99,81580.64,0.0,0.99807,0.0,0.22633]
[1778076151556,74.99,81580.64,0.0,0.99807,0.0,0.22633]
[1778076151579,74.99,81580.64,0.0,0.99807,0.0,0.22633]
[1778076151668,74.99,81580.64,0.0,0.99807,0.0,0.22633]
[1778076151713,74.99,81580.64,0.0,0.99807,0.0,0.22633]
[1778076151828,74.99,81580.64,0.0,0.99807,0.0,0.22633]
[1778076153121,74.99,81585.08,0.0,0.99808,0.0,0.22529]
[1778076153827,74.99,81585.08,0.0,0.99808,0.0,0.22529]
[1778076154078,74.99,81585.08,0.0,0.99808,0.0,0.22529]
[1778076154121,74.99,81585.08,0.0,0.99808,0.0,0.22529]
[1778076154128,74.99,81587.41,0.0,0.99809,0.0,0.22475]
[1778076154229,74.99,81587.41,0.0,0.99809,0.0,0.22475]
[1778076154324,74.99,81587.41,0.0,0.99809,0.0,0.22475]
[1778076154340,74.99,81587.41,0.0,0.99809,0.0,0.22475]
[1778076155135,74.99,81588.76,0.0,0.99809,0.0,0.22444]
[1778076156144,74.99,81590.83,0.0,0.9981,0.0,0.22396]
[1778076157827,74.99,81590.83,0.0,0.9981,0.0,0.22396]
[1778076158077,74.99,81590.83,0.0,0.9981,0.0,0.22396]
[1778076158132,74.99,81590.83,0.0,0.9981,0.0,0.22396]
[1778076158098,74.99,81590.51,0.0,0.9981,0.0,0.22403]
[1778076158243,74.99,81590.51,0.0,0.9981,0.0,0.22403]
[1778076158325,74.99,81590.51,0.0,0.9981,0.0,0.22403]
[1778076158438,74.99,81590.51,0.0,0.9981,0.0,0.22403]
[1778076158628,74.99,81590.51,0.0,0.9981,0.0,0.22403]
[1778076158664,74.99,81590.51,0.0,0.9981,0.0,0.22403]
[1778076158826,74.99,81590.51,0.0,0.9981,0.0,0.22403]
[1778076158876,74.99,81590.99,0.0,0.9981,0.0,0.22392]
[1778076161818,74.99,81590.26,0.0,0.99809,0.0,0.22409]
[1778076161827,74.99,81590.26,0.0,0.99809,0.0,0.22409]
[1778076161848,74.99,81590.26,0.0,0.99809,0.0,0.22409]
[1778076162089,74.99,81590.26,0.0,0.99809,0.0,0.22409]
[1778076161919,74.99,81588.33,0.0,0.99809,0.0,0.22454]
[1778076162184,74.99,81588.33,0.0,0.99809,0.0,0.22454]
[1778076162324,74.99,81588.33,0.0,0.99809,0.0,0.22454]
[1778076163193,74.99,81584.14,0.0,0.99808,0.0,0.22551]
[1778076164200,74.99,81581.45,0.0,0.99808,0.0,0.22614]
[1778076168228,74.99,81583.57,0.0,0.99808,0.0,0.22564]
[1778076170501,74.99,81584.8,0.0,0.99808,0.0,0.22536]
[1778076170527,74.99,81584.8,0.0,0.99808,0.0,0.22536]
[1778076170574,74.99,81584.8,0.0,0.99808,0.0,0.22536]
[1778076170639,74.99,81584.8,0.0,0.99808,0.0,0.22536]
[1778076170748,74.99,81584.8,0.0,0.99808,0.0,0.22536]
[1778076170826,74.99,81584.8,0.0,0.99808,0.0,0.22536]
[1778076170864,74.99,81584.8,0.0,0.99808,0.0,0.22536]
[1778076170931,74.99,81584.8,0.0,0.99808,0.0,0.22536]
[1778076171079,74.99,81584.8,0.0,0.99808,0.0,0.22536]
[1778076171153,74.99,81584.05,0.0,0.99808,0.0,0.22553]
[1778076171163,74.99,81584.05,0.0,0.99808,0.0,0.22553]
[1778076171270,74.99,81584.05,0.0,0.99808,0.0,0.22553]
[1778076171326,74.99,81584.05,0.0,0.99808,0.0,0.22553]
[1778076171455,74.99,81584.05,0.0,0.99808,0.0,0.22553]
[1778076171556,74.99,81584.79,0.0,0.99808,0.0,0.22536]
[1778076173829,74.99,81584.39,0.0,0.99808,0.0,0.22545]
[1778076173936,74.99,81584.39,0.0,0.99808,0.0,0.22545]
[1778076174037,74.99,81581.77,0.0,0.99808,0.0,0.22606]
[1778076174270,74.99,81579.48,0.0,0.99807,0.0,0.2266]
[1778076175827,74.99,81579.48,0.0,0.99807,0.0,0.2266]
[1778076175915,74.99,81579.48,0.0,0.99807,0.0,0.2266]
[1778076175926,74.99,81578.91,0.0,0.99807,0.0,0.22673]
[1778076176284,74.99,81575.66,0.0,0.99806,0.0,0.22749]
[1778076177291,74.99,81572.79,0.0,0.99806,0.0,0.22817]
[1778076178493,74.99,81572.79,0.0,0.99806,0.0,0.22817]
[1778076178583,74.99,81572.79,0.0,0.99806,0.0,0.22817]
[1778076178625,74.99,81572.79,0.0,0.99806,0.0,0.22817]
[1778076178739,74.99,81572.79,0.0,0.99806,0.0,0.22817]
[1778076178827,74.99,81572.79,0.0,0.99806,0.0,0.22817]
[1778076179139,74.99,81572.79,0.0,0.99806,0.0,0.22817]
[1778076179164,74.99,81572.79,0.0,0.99806,0.0,0.22817]
[1778076178841,74.99,81569.72,0.0,0.99805,0.0,0.22889]
[1778076179276,74.99,81569.72,0.0,0.99805,0.0,0.22889]
[1778076179324,74.99,81569.72,0.0,0.99805,0.0,0.22889]
[1778076179439,74.99,81569.72,0.0,0.99805,0.0,0.22889]
[1778076179518,74.99,81569.72,0.0,0.99805,0.0,0.22889]
[1778076179574,74.99,81569.72,0.0,0.99805,0.0,0.22889]
[1778076179685,74.99,81569.72,0.0,0.99805,0.0,0.22889]
[1778076179828,74.99,81569.72,0.0,0.99805,0.0,0.22889]
[1778076179940,74.99,81569.72,0.0,0.99805,0.0,0.22889]
[1778076180044,74.99,81569.72,0.0,0.99805,0.0,0.22889]
[1778076180076,74.99,81569.72,0.0,0.99805,0.0,0.22889]
[1778076180156,74.99,81569.72,0.0,0.99805,0.0,0.22889]
[1778076180145,74.99,81568.68,0.0,0.99805,0.0,0.22913]
[1778076181336,74.99,81566.32,0.0,0.99804,0.0,0.22969]
[1778076182293,74.99,81566.32,0.0,0.99804,0.0,0.22969]
[1778076182332,74.99,81556.95,0.0,0.99802,0.0,0.23192]
[1778076183339,74.99,81549.34,0.0,0.998,0.0,0.23374]
[1778076184503,74.99,81549.34,0.0,0.998,0.0,0.23374]
[1778076184676,74.99,81552.42,0.0,0.99801,0.0,0.233]
[1778076185257,74.99,81552.42,0.0,0.99801,0.0,0.233]
[1778076185353,74.99,81551.85,0.0,0.99801,0.0,0.23314]
[1778076187367,74.99,81556.73,0.0,0.99802,0.0,0.23197]
[1778076189084,74.99,81556.73,0.0,0.99802,0.0,0.23197]
[1778076189126,74.99,81562.74,0.0,0.99803,0.0,0.23054]
[1778076189330,74.99,81562.74,0.0,0.99803,0.0,0.23054]
[1778076189634,74.99,81562.74,0.0,0.99803,0.0,0.23054]
[1778076189678,74.99,81569.31,0.0,0.99805,0.0,0.22898]
[1778076190388,74.99,81580.37,0.0,0.99807,0.0,0.22639]
[1778076191579,74.99,81580.37,0.0,0.99807,0.0,0.22639]
[1778076191730,74.99,81580.37,0.0,0.99807,0.0,0.22639]
[1778076191782,74.99,81580.37,0.0,0.99807,0.0,0.22639]
[1778076191826,74.99,81580.37,0.0,0.99807,0.0,0.22639]
[1778076191897,74.99,81580.37,0.0,0.99807,0.0,0.22639]
[1778076192004,74.99,81580.37,0.0,0.99807,0.0,0.22639]
[1778076192081,74.99,81580.37,0.0,0.99807,0.0,0.22639]
[1778076192166,74.99,81580.37,0.0,0.99807,0.0,0.22639]
[1778076192105,74.99,81582.8,0.0,0.99808,0.0,0.22582]
[1778076192402,74.99,81585.5,0.0,0.99808,0.0,0.22519]
[1778076194416,74.99,81586.62,0.0,0.99809,0.0,0.22493]
[1778076195326,74.99,81586.62,0.0,0.99809,0.0,0.22493]
[1778076195576,74.99,81586.62,0.0,0.99809,0.0,0.22493]
[1778076195676,74.99,81590.48,0.0,0.99809,0.0,0.22404]
[1778076197972,74.99,81591.02,0.0,0.9981,0.0,0.22392]
[1778076199176,74.99,81586.26,0.0,0.99809,0.0,0.22502]
[1778076199911,74.99,81586.26,0.0,0.99809,0.0,0.22502]
[1778076199940,74.99,81586.26,0.0,0.99809,0.0,0.22502]
[1778076200077,74.99,81586.26,0.0,0.99809,0.0,0.22502]
[1778076200142,74.99,81584.51,0.0,0.99808,0.0,0.22542]
[1778076201465,74.99,81585.97,0.0,0.99809,0.0,0.22509]
[1778076202472,74.99,81587.77,0.0,0.99809,0.0,0.22467]
[1778076203479,74.99,81590.82,0.0,0.9981,0.0,0.22396]
[1778076204486,74.99,81592.01,0.0,0.9981,0.0,0.22369]
[1778076205493,74.99,81594.64,0.0,0.9981,0.0,0.22308]
[1778076206500,74.99,81601.0,0.0,0.99812,0.0,0.22162]
[1778076207507,74.99,81612.39,0.0,0.99814,0.0,0.21902]
[1778076208514,74.99,81611.09,0.0,0.99814,0.0,0.21932]
[1778076209521,74.99,81601.68,0.0,0.99812,0.0,0.22146]
[1778076210528,74.99,81593.35,0.0,0.9981,0.0,0.22338]
[1778076213179,74.99,81593.43,0.0,0.99811,0.0,0.2224]
[1778076212542,74.99,81595.95,0.0,0.99811,0.0,0.22182]
[1778076213279,74.99,81595.95,0.0,0.99811,0.0,0.22182]
[1778076213327,74.99,81595.95,0.0,0.99811,0.0,0.22182]
[1778076214556,74.99,81593.14,0.0,0.99811,0.0,0.22246]
[1778076215563,74.99,81588.26,0.0,0.9981,0.0,0.22359]
[1778076218584,74.99,81591.79,0.0,0.99811,0.0,0.22278]
[1778076219293,74.99,81591.79,0.0,0.99811,0.0,0.22278]
[1778076219322,74.99,81591.79,0.0,0.99811,0.0,0.22278]
[1778076219576,74.99,81591.79,0.0,0.99811,0.0,0.22278]
[1778076219591,74.99,81593.57,0.0,0.99811,0.0,0.22237]
[1778076220598,74.99,81596.11,0.0,0.99812,0.0,0.22178]
[1778076221605,74.99,81592.66,0.0,0.99811,0.0,0.22257]
[1778076222612,74.99,81590.59,0.0,0.9981,0.0,0.22305]
[1778076224626,74.99,81592.91,0.0,0.99811,0.0,0.22252]
[1778076225633,74.99,81594.82,0.0,0.99811,0.0,0.22208]
[1778076227647,74.99,81592.26,0.0,0.99811,0.0,0.22267]
[1778076228892,74.99,81592.26,0.0,0.99811,0.0,0.22267]
[1778076228975,74.99,81592.26,0.0,0.99811,0.0,0.22267]
[1778076229074,74.99,81592.26,0.0,0.99811,0.0,0.22267]
[1778076229076,74.99,81590.73,0.0,0.9981,0.0,0.22302]
[1778076229661,74.99,81588.91,0.0,0.9981,0.0,0.22344]
[1778076230668,74.99,81587.6,0.0,0.9981,0.0,0.22374]
[1778076231644,74.99,81587.6,0.0,0.9981,0.0,0.22374]
[1778076231754,74.99,81587.6,0.0,0.9981,0.0,0.22374]
[1778076231806,74.99,81581.23,0.0,0.99808,0.0,0.22522]
[1778076232682,74.99,81564.78,0.0,0.99805,0.0,0.22907]
[1778076233689,74.99,81554.97,0.0,0.99802,0.0,0.2314]
[1778076234696,74.99,81554.39,0.0,0.99802,0.0,0.23154]
[1778076235788,74.99,81554.39,0.0,0.99802,0.0,0.23154]
[1778076235860,74.99,81554.39,0.0,0.99802,0.0,0.23154]
[1778076235891,74.99,81554.36,0.0,0.99802,0.0,0.23154]
[1778076237825,74.99,81554.86,0.0,0.99802,0.0,0.23142]
[1778076238074,74.99,81554.86,0.0,0.99802,0.0,0.23142]
[1778076238085,74.99,81554.86,0.0,0.99802,0.0,0.23142]
[1778076238196,74.99,81554.86,0.0,0.99802,0.0,0.23142]
[1778076238175,74.99,81553.51,0.0,0.99802,0.0,0.23175]
[1778076238308,74.99,81553.51,0.0,0.99802,0.0,0.23175]
[1778076238323,74.99,81553.51,0.0,0.99802,0.0,0.23175]
[1778076238489,74.99,81553.51,0.0,0.99802,0.0,0.23175]
[1778076238598,74.99,81553.51,0.0,0.99802,0.0,0.23175]
[1778076238708,74.99,81553.51,0.0,0.99802,0.0,0.23175]
[1778076238823,74.99,81553.51,0.0,0.99802,0.0,0.23175]
[1778076238933,74.99,81553.51,0.0,0.99802,0.0,0.23175]
[1778076239044,74.99,81553.51,0.0,0.99802,0.0,0.23175]
[1778076239081,74.99,81553.51,0.0,0.99802,0.0,0.23175]
[1778076239731,74.99,81550.9,0.0,0.99801,0.0,0.23237]
[1778076240436,74.99,81550.9,0.0,0.99801,0.0,0.23237]
[1778076240739,74.99,81545.33,0.0,0.998,0.0,0.2337]
[1778076242753,74.99,81543.1,0.0,0.998,0.0,0.23424]
[1778076243760,74.99,81539.54,0.0,0.99799,0.0,0.2351]
[1778076244767,74.99,81535.54,0.0,0.99798,0.0,0.23607]
[1778076245891,74.99,81535.54,0.0,0.99798,0.0,0.23607]
[1778076246001,74.99,81535.54,0.0,0.99798,0.0,0.23607]
[1778076246216,74.99,81533.97,0.0,0.99798,0.0,0.23645]
[1778076246935,74.99,81533.97,0.0,0.99798,0.0,0.23645]
[1778076246966,74.99,81531.91,0.0,0.99797,0.0,0.23695]
[1778076247788,74.99,81525.6,0.0,0.99796,0.0,0.23849]
[1778076248795,74.99,81527.53,0.0,0.99796,0.0,0.23802]
[1778076249500,74.99,81527.53,0.0,0.99796,0.0,0.23802]
[1778076249802,74.99,81525.74,0.0,0.99796,0.0,0.23845]
[1778076250999,74.99,81525.74,0.0,0.99796,0.0,0.23845]
[1778076253239,74.99,81526.72,0.0,0.99796,0.0,0.23821]
[1778076254080,74.99,81526.72,0.0,0.99796,0.0,0.23821]
[1778076254117,74.99,81530.14,0.0,0.99797,0.0,0.23738]
[1778076254837,74.99,81530.14,0.0,0.99797,0.0,0.23738]
[1778076254933,74.99,81533.2,0.0,0.99797,0.0,0.23663]
[1778076255847,74.99,81535.5,0.0,0.99798,0.0,0.23608]
[1778076256853,74.99,81538.44,0.0,0.99799,0.0,0.23536]
[1778076257860,74.99,81539.27,0.0,0.99799,0.0,0.23516]
[1778076259875,74.99,81540.99,0.0,0.99799,0.0,0.23475]
[1778076262017,74.99,81534.6,0.0,0.99798,0.0,0.23629]
[1778076262896,74.99,81530.54,0.0,0.99797,0.0,0.23728]
[1778076263976,74.99,81523.06,0.0,0.99795,0.0,0.23911]
[1778076264983,74.99,81521.16,0.0,0.99795,0.0,0.23958]
[1778076266997,74.99,81522.34,0.0,0.99795,0.0,0.23929]
[1778076268005,74.99,81521.28,0.0,0.99795,0.0,0.23955]
[1778076269011,74.99,81518.3,0.0,0.99794,0.0,0.24028]
[1778076270018,74.99,81512.2,0.0,0.99792,0.0,0.24179]
[1778076271025,74.99,81510.28,0.0,0.99793,0.0,0.24124]
[1778076272032,74.99,81505.28,0.0,0.99792,0.0,0.24248]
[1778076273039,74.99,81500.85,0.0,0.99791,0.0,0.24358]
[1778076275061,74.99,81499.96,0.0,0.9979,0.0,0.2438]
[1778076277075,74.99,81499.05,0.0,0.9979,0.0,0.24403]
[1778076278082,74.99,81496.3,0.0,0.9979,0.0,0.24471]
[1778076279120,74.99,81496.3,0.0,0.9979,0.0,0.24471]
[1778076280096,74.99,81494.86,0.0,0.99789,0.0,0.24508]
[1778076282110,74.99,81492.85,0.0,0.99789,0.0,0.24558]
[1778076283117,74.99,81491.31,0.0,0.99788,0.0,0.24597]
[1778076284124,74.99,81489.77,0.0,0.99788,0.0,0.24635]
[1778076285131,74.99,81481.31,0.0,0.99786,0.0,0.24849]
[1778076286138,74.99,81479.27,0.0,0.99785,0.0,0.24901]
[1778076287145,74.99,81476.92,0.0,0.99785,0.0,0.24961]
[1778076288156,74.99,81470.41,0.0,0.99783,0.0,0.25127]
[1778076289029,74.99,81470.41,0.0,0.99783,0.0,0.25127]
[1778076289159,74.99,81459.97,0.0,0.99781,0.0,0.25396]
[1778076289531,74.99,81459.97,0.0,0.99781,0.0,0.25396]
[1778076290166,74.99,81447.5,0.0,0.99778,0.0,0.25721]
[1778076291173,74.99,81439.99,0.0,0.99776,0.0,0.25918]
[1778076292166,74.99,81439.99,0.0,0.99776,0.0,0.25918]
[1778076292180,74.99,81433.65,0.0,0.99774,0.0,0.26086]
[1778076293187,74.99,81415.72,0.0,0.99769,0.0,0.26564]
[1778076294194,74.99,81412.37,0.0,0.99768,0.0,0.26655]
[1778076295201,74.99,81408.39,0.0,0.99767,0.0,0.26762]
[1778076295645,74.99,81408.39,0.0,0.99767,0.0,0.26762]
[1778076295663,74.99,81408.39,0.0,0.99767,0.0,0.26762]
[1778076296043,74.99,81408.39,0.0,0.99767,0.0,0.26762]
[1778076296208,74.99,81405.86,0.0,0.99767,0.0,0.26831]
[1778076297216,74.99,81411.52,0.0,0.99768,0.0,0.26678]
[1778076298223,74.99,81412.5,0.0,0.99769,0.0,0.26651]
[1778076300244,74.99,81410.11,0.0,0.99768,0.0,0.26716]
[1778076300630,74.99,81410.11,0.0,0.99768,0.0,0.26716]
[1778076301245,74.99,81395.55,0.0,0.99764,0.0,0.27113]
[1778076302252,74.99,81400.8,0.0,0.99765,0.0,0.26969]
[1778076303259,74.99,81400.48,0.0,0.99765,0.0,0.26978]
[1778076304267,74.99,81400.48,0.0,0.99765,0.0,0.26978]
[1778076304266,74.99,81397.9,0.0,0.99765,0.0,0.27048]
[1778076304374,74.99,81397.9,0.0,0.99765,0.0,0.27048]
[1778076305273,74.99,81406.9,0.0,0.99767,0.0,0.26803]
[1778076305555,74.99,81406.9,0.0,0.99767,0.0,0.26803]
[1778076305598,74.99,81406.9,0.0,0.99767,0.0,0.26803]
[1778076307287,74.99,81401.95,0.0,0.99766,0.0,0.26938]
[1778076308294,74.99,81399.32,0.0,0.99765,0.0,0.27009]
[1778076309848,74.99,81396.88,0.0,0.99764,0.0,0.27076]
[1778076310308,74.99,81394.46,0.0,0.99764,0.0,0.27142]
[1778076311465,74.99,81394.46,0.0,0.99764,0.0,0.27142]
[1778076311563,74.99,81382.62,0.0,0.99761,0.0,0.27469]
[1778076312326,74.99,81378.06,0.0,0.99759,0.0,0.27596]
[1778076313334,74.99,81376.45,0.0,0.99759,0.0,0.27641]
[1778076314341,74.99,81377.76,0.0,0.99759,0.0,0.27604]
[1778076316359,74.99,81381.46,0.0,0.9976,0.0,0.27501]
[1778076317917,74.99,81381.46,0.0,0.9976,0.0,0.27501]
[1778076317991,74.99,81384.09,0.0,0.99761,0.0,0.27428]
[1778076319358,74.99,81384.09,0.0,0.99761,0.0,0.27428]
[1778076318370,74.99,81393.53,0.0,0.99764,0.0,0.27168]
[1778076319380,74.99,81398.62,0.0,0.99765,0.0,0.27028]
[1778076320384,74.99,81394.74,0.0,0.99764,0.0,0.27135]
[1778076321392,74.99,81396.24,0.0,0.99764,0.0,0.27094]
[1778076323236,74.99,81396.24,0.0,0.99764,0.0,0.27094]
[1778076322399,74.99,81408.23,0.0,0.99767,0.0,0.26767]
[1778076323406,74.99,81423.03,0.0,0.99771,0.0,0.26368]
[1778076324413,74.99,81422.03,0.0,0.99771,0.0,0.26395]
[1778076325420,74.99,81409.45,0.0,0.99768,0.0,0.26734]
[1778076326427,74.99,81406.26,0.0,0.99767,0.0,0.2682]
[1778076327634,74.99,81404.15,0.0,0.99766,0.0,0.26878]
[1778076328441,74.99,81402.79,0.0,0.99766,0.0,0.26915]
[1778076330455,74.99,81397.49,0.0,0.99765,0.0,0.27059]
[1778076331465,74.99,81384.15,0.0,0.99762,0.0,0.27314]
[1778076332472,74.99,81377.27,0.0,0.9976,0.0,0.27504]
[1778076333625,74.99,81372.82,0.0,0.99759,0.0,0.27628]
[1778076334487,74.99,81360.1,0.0,0.99755,0.0,0.27985]
[1778076335521,74.99,81360.1,0.0,0.99755,0.0,0.27985]
[1778076335640,74.99,81360.1,0.0,0.99755,0.0,0.27985]
[1778076335741,74.99,81355.45,0.0,0.99754,0.0,0.28116]
[1778076336499,74.99,81352.34,0.0,0.99753,0.0,0.28205]
[1778076337577,74.99,81352.34,0.0,0.99753,0.0,0.28205]
[1778076337824,74.99,81352.34,0.0,0.99753,0.0,0.28205]
[1778076337864,74.99,81354.67,0.0,0.99754,0.0,0.28139]
[1778076338513,74.99,81358.51,0.0,0.99755,0.0,0.2803]
[1778076340985,74.99,81358.93,0.0,0.99755,0.0,0.28018]
[1778076341023,74.99,81356.84,0.0,0.99754,0.0,0.28077]
[1778076341534,74.99,81352.72,0.0,0.99753,0.0,0.28194]
[1778076343113,74.99,81352.72,0.0,0.99753,0.0,0.28194]
[1778076343204,74.99,81344.78,0.0,0.99751,0.0,0.2842]
[1778076344555,74.99,81340.48,0.0,0.9975,0.0,0.28543]
[1778076345562,74.99,81329.76,0.0,0.99747,0.0,0.28852]
[1778076346569,74.99,81327.39,0.0,0.99746,0.0,0.28921]
[1778076347943,74.99,81327.39,0.0,0.99746,0.0,0.28921]
[1778076348017,74.99,81339.03,0.0,0.9975,0.0,0.28585]
[1778076349051,74.99,81339.03,0.0,0.9975,0.0,0.28585]
[1778076349128,74.99,81343.85,0.0,0.99751,0.0,0.28447]
[1778076350215,74.99,81338.04,0.0,0.99749,0.0,0.28613]
[1778076350597,74.99,81336.94,0.0,0.99749,0.0,0.28645]
[1778076352611,74.99,81343.19,0.0,0.99751,0.0,0.28466]
[1778076353620,74.99,81356.46,0.0,0.99754,0.0,0.28088]
[1778076354598,74.99,81356.46,0.0,0.99754,0.0,0.28088]
[1778076354827,74.99,81356.46,0.0,0.99754,0.0,0.28088]
[1778076354928,74.99,81367.26,0.0,0.99757,0.0,0.27784]
[1778076355863,74.99,81367.26,0.0,0.99757,0.0,0.27784]
[1778076355954,74.99,81369.68,0.0,0.99758,0.0,0.27716]
[1778076357646,74.99,81371.52,0.0,0.99759,0.0,0.27664]
[1778076359151,74.99,81371.52,0.0,0.99759,0.0,0.27664]
[1778076359229,74.99,81378.36,0.0,0.9976,0.0,0.27474]
[1778076359660,74.99,81377.17,0.0,0.9976,0.0,0.27507]
[1778076360667,74.99,81378.94,0.0,0.99761,0.0,0.27458]
[1778076361674,74.99,81377.7,0.0,0.9976,0.0,0.27492]
[1778076362681,74.99,81380.74,0.0,0.99761,0.0,0.27408]
[1778076363688,74.99,81379.15,0.0,0.99761,0.0,0.27452]
[1778076365703,74.99,81386.65,0.0,0.99763,0.0,0.27245]
[1778076366713,74.99,81393.99,0.0,0.99765,0.0,0.27043]
[1778076367721,74.99,81388.47,0.0,0.99763,0.0,0.27195]
[1778076368727,74.99,81370.36,0.0,0.99758,0.0,0.27697]
[1778076369734,74.99,81360.4,0.0,0.99755,0.0,0.27977]
[1778076370760,74.99,81354.18,0.0,0.99754,0.0,0.28152]
[1778076371757,74.99,81350.58,0.0,0.99753,0.0,0.28255]
[1778076372772,74.99,81347.43,0.0,0.99752,0.0,0.28344]
[1778076373779,74.99,81336.91,0.0,0.99749,0.0,0.28646]
[1778076374786,74.99,81340.8,0.0,0.9975,0.0,0.28534]
[1778076375793,74.99,81346.24,0.0,0.99752,0.0,0.28378]
[1778076377243,74.99,81343.14,0.0,0.99751,0.0,0.28467]
[1778076377807,74.99,81334.87,0.0,0.99748,0.0,0.28705]
[1778076378815,74.99,81328.19,0.0,0.99746,0.0,0.28898]
[1778076379821,74.99,81326.18,0.0,0.99746,0.0,0.28956]
[1778076380885,74.99,81326.18,0.0,0.99746,0.0,0.28956]
[1778076380950,74.99,81314.03,0.0,0.99742,0.0,0.29312]
[1778076381541,74.99,81314.03,0.0,0.99742,0.0,0.29312]
[1778076381843,74.99,81306.58,0.0,0.9974,0.0,0.29531]
[1778076382850,74.99,81300.32,0.0,0.99738,0.0,0.29717]
[1778076384129,74.99,81300.32,0.0,0.99738,0.0,0.29717]
[1778076384152,74.99,81301.23,0.0,0.99739,0.0,0.2969]
[1778076384867,74.99,81292.53,0.0,0.99736,0.0,0.29949]
[1778076385874,74.99,81291.23,0.0,0.99736,0.0,0.29988]
[1778076386881,74.99,81293.24,0.0,0.99736,0.0,0.29928]
[1778076387614,74.99,81293.24,0.0,0.99736,0.0,0.29928]
[1778076387831,74.99,81293.24,0.0,0.99736,0.0,0.29928]
[1778076387892,74.99,81296.96,0.0,0.99737,0.0,0.29817]
[1778076388898,74.99,81303.91,0.0,0.99739,0.0,0.2961]
[1778076390918,74.99,81302.44,0.0,0.99739,0.0,0.29654]
[1778076391931,74.99,81299.84,0.0,0.99739,0.0,0.29611]
[1778076393005,74.99,81299.84,0.0,0.99739,0.0,0.29611]
[1778076393051,74.99,81299.84,0.0,0.99739,0.0,0.29611]
[1778076393084,74.99,81299.84,0.0,0.99739,0.0,0.29611]
[1778076393101,74.99,81303.9,0.0,0.9974,0.0,0.29491]
[1778076393972,74.99,81303.9,0.0,0.9974,0.0,0.29491]
[1778076394021,74.99,81299.68,0.0,0.99739,0.0,0.29616]
[1778076395953,74.99,81295.33,0.0,0.99738,0.0,0.29745]
[1778076397408,74.99,81295.33,0.0,0.99738,0.0,0.29745]
[1778076396960,74.99,81304.14,0.0,0.99741,0.0,0.29484]
[1778076397967,74.99,81312.36,0.0,0.99743,0.0,0.29241]
[1778076398974,74.99,81318.47,0.0,0.99745,0.0,0.29063]
[1778076399981,74.99,81323.92,0.0,0.99746,0.0,0.28904]
[1778076400991,74.99,81334.11,0.0,0.99749,0.0,0.2861]
[1778076401998,74.99,81344.8,0.0,0.99752,0.0,0.28303]
[1778076403005,74.99,81360.98,0.0,0.99757,0.0,0.27845]
[1778076404014,74.99,81362.76,0.0,0.99757,0.0,0.27795]
[1778076405021,74.99,81355.01,0.0,0.99755,0.0,0.28014]
[1778076406028,74.99,81349.62,0.0,0.99753,0.0,0.28166]
[1778076407038,74.99,81326.71,0.0,0.99747,0.0,0.28823]
[1778076407718,74.99,81326.71,0.0,0.99747,0.0,0.28823]
[1778076408043,74.99,81291.68,0.0,0.99737,0.0,0.29854]
[1778076409050,74.99,81290.47,0.0,0.99737,0.0,0.2989]
[1778076410057,74.99,81298.59,0.0,0.99739,0.0,0.29648]
[1778076410650,74.99,81298.59,0.0,0.99739,0.0,0.29648]
[1778076412071,74.99,81296.03,0.0,0.99738,0.0,0.29724]
[1778076414085,74.99,81294.67,0.0,0.99738,0.0,0.29765]
[1778076415092,74.99,81279.44,0.0,0.99733,0.0,0.30221]
[1778076416099,74.99,81275.45,0.0,0.99732,0.0,0.30342]
[1778076417106,74.99,81282.59,0.0,0.99734,0.0,0.30126]
[1778076418113,74.99,81279.65,0.0,0.99733,0.0,0.30215]
[1778076419197,74.99,81279.65,0.0,0.99733,0.0,0.30215]
[1778076419295,74.99,81272.76,0.0,0.99731,0.0,0.30424]
[1778076419728,74.99,81272.76,0.0,0.99731,0.0,0.30424]
[1778076420129,74.99,81260.42,0.0,0.99728,0.0,0.30801]
[1778076421136,74.99,81255.02,0.0,0.99726,0.0,0.30967]
[1778076422152,74.99,81246.72,0.0,0.99723,0.0,0.31224]
[1778076423055,74.99,81246.72,0.0,0.99723,0.0,0.31224]
[1778076423181,74.99,81229.72,0.0,0.99718,0.0,0.31756]
[1778076424253,74.99,81229.72,0.0,0.99718,0.0,0.31756]
[1778076424261,74.99,81209.67,0.0,0.99712,0.0,0.32394]
[1778076425214,74.99,81189.96,0.0,0.99705,0.0,0.33033]
[1778076426190,74.99,81177.96,0.0,0.99701,0.0,0.33426]
[1778076427042,74.99,81177.96,0.0,0.99701,0.0,0.33426]
[1778076427066,74.99,81177.96,0.0,0.99701,0.0,0.33426]
[1778076427197,74.99,81167.57,0.0,0.99698,0.0,0.33771]
[1778076427627,74.99,81167.57,0.0,0.99698,0.0,0.33771]
[1778076428204,74.99,81165.73,0.0,0.99697,0.0,0.33832]
[1778076429185,74.99,81165.73,0.0,0.99697,0.0,0.33832]
[1778076429242,74.99,81160.8,0.0,0.99696,0.0,0.33997]
[1778076429828,74.99,81160.8,0.0,0.99696,0.0,0.33997]
[1778076430225,74.99,81153.67,0.0,0.99693,0.0,0.34236]
[1778076431239,74.99,81148.76,0.0,0.99691,0.0,0.34402]
[1778076432242,74.99,81147.7,0.0,0.99691,0.0,0.34438]
[1778076432875,74.99,81147.7,0.0,0.99691,0.0,0.34438]
[1778076433419,74.99,81147.7,0.0,0.99691,0.0,0.34438]
[1778076433249,74.99,81143.56,0.0,0.9969,0.0,0.34579]
[1778076434288,74.99,81144.61,0.0,0.9969,0.0,0.34543]
[1778076435273,74.99,81139.35,0.0,0.99688,0.0,0.34722]
[1778076436681,74.99,81139.31,0.0,0.99688,0.0,0.34723]
[1778076437309,74.99,81139.31,0.0,0.99688,0.0,0.34723]
[1778076437328,74.99,81142.31,0.0,0.99689,0.0,0.34621]
[1778076437870,74.99,81142.31,0.0,0.99689,0.0,0.34621]
[1778076438300,74.99,81149.19,0.0,0.99692,0.0,0.34388]
[1778076439308,74.99,81147.19,0.0,0.99691,0.0,0.34455]
[1778076440315,74.99,81142.16,0.0,0.99689,0.0,0.34626]
[1778076441327,74.99,81144.86,0.0,0.9969,0.0,0.34534]
[1778076442027,74.99,81144.86,0.0,0.9969,0.0,0.34534]
[1778076442106,74.99,81144.86,0.0,0.9969,0.0,0.34534]
[1778076442333,74.99,81144.13,0.0,0.9969,0.0,0.34559]
[1778076443340,74.99,81142.79,0.0,0.99689,0.0,0.34605]
[1778076444083,74.99,81142.79,0.0,0.99689,0.0,0.34605]
[1778076444325,74.99,81142.79,0.0,0.99689,0.0,0.34605]
[1778076446361,74.99,81144.52,0.0,0.9969,0.0,0.34546]
[1778076447368,74.99,81147.86,0.0,0.99691,0.0,0.34433]
[1778076448083,74.99,81147.86,0.0,0.99691,0.0,0.34433]
[1778076448102,74.99,81147.86,0.0,0.99691,0.0,0.34433]
[1778076448375,74.99,81147.37,0.0,0.99691,0.0,0.34449]
[1778076449383,74.99,81149.3,0.0,0.99692,0.0,0.34384]
[1778076449862,74.99,81149.3,0.0,0.99692,0.0,0.34384]
[1778076450393,74.99,81155.94,0.0,0.99694,0.0,0.3416]
[1778076450576,74.99,81155.94,0.0,0.99694,0.0,0.3416]
[1778076451397,74.99,81171.95,0.0,0.997,0.0,0.33493]
[1778076452417,74.99,81177.74,0.0,0.99702,0.0,0.33302]
[1778076453411,74.99,81181.9,0.0,0.99704,0.0,0.33165]
[1778076454418,74.99,81190.44,0.0,0.99707,0.0,0.32886]
[1778076455425,74.99,81187.74,0.0,0.99706,0.0,0.32974]
[1778076457439,74.99,81192.43,0.0,0.99707,0.0,0.32822]
[1778076458446,74.99,81193.95,0.0,0.99708,0.0,0.32772]
[1778076459453,74.99,81195.42,0.0,0.99708,0.0,0.32725]
[1778076460460,74.99,81199.14,0.0,0.99709,0.0,0.32604]
[1778076461467,74.99,81205.98,0.0,0.99712,0.0,0.32384]
[1778076462474,74.99,81209.36,0.0,0.99713,0.0,0.32276]
[1778076463481,74.99,81211.41,0.0,0.99713,0.0,0.3221]
[1778076464488,74.99,81213.77,0.0,0.99714,0.0,0.32135]
[1778076466502,74.99,81219.96,0.0,0.99716,0.0,0.31938]
[1778076467509,74.99,81229.38,0.0,0.99719,0.0,0.3164]
[1778076468516,74.99,81236.05,0.0,0.99721,0.0,0.31431]
[1778076469524,74.99,81245.07,0.0,0.99724,0.0,0.3115]
[1778076470530,74.99,81249.58,0.0,0.99725,0.0,0.3101]
[1778076471537,74.99,81255.13,0.0,0.99727,0.0,0.30839]
[1778076473436,74.99,81261.38,0.0,0.99729,0.0,0.30648]
[1778076473553,74.99,81260.33,0.0,0.99729,0.0,0.3068]
[1778076474559,74.99,81257.66,0.0,0.99728,0.0,0.30762]
[1778076476013,74.99,81257.66,0.0,0.99728,0.0,0.30762]
[1778076476062,74.99,81251.41,0.0,0.99726,0.0,0.30954]
[1778076476577,74.99,81250.62,0.0,0.99726,0.0,0.30978]
[1778076477584,74.99,81244.0,0.0,0.99724,0.0,0.31183]
[1778076479349,74.99,81244.0,0.0,0.99724,0.0,0.31183]
[1778076479443,74.99,81243.21,0.0,0.99723,0.0,0.31208]
[1778076479598,74.99,81242.02,0.0,0.99723,0.0,0.31245]
[1778076481612,74.99,81244.38,0.0,0.99724,0.0,0.31172]
[1778076482619,74.99,81233.73,0.0,0.9972,0.0,0.31504]
[1778076483628,74.99,81228.15,0.0,0.99719,0.0,0.31679]
[1778076484635,74.99,81226.55,0.0,0.99718,0.0,0.31729]
[1778076485642,74.99,81222.29,0.0,0.99717,0.0,0.31864]
[1778076486633,74.99,81222.29,0.0,0.99717,0.0,0.31864]
[1778076486649,74.99,81224.19,0.0,0.99717,0.0,0.31804]
[1778076487656,74.99,81231.32,0.0,0.9972,0.0,0.31579]
[1778076488664,74.99,81235.14,0.0,0.99721,0.0,0.3146]
[1778076490425,74.99,81235.14,0.0,0.99721,0.0,0.3146]
[1778076490513,74.99,81249.33,0.0,0.99725,0.0,0.31018]
[1778076490681,74.99,81257.37,0.0,0.99728,0.0,0.3077]
[1778076491689,74.99,81263.18,0.0,0.99729,0.0,0.30593]
[1778076493409,74.99,81263.18,0.0,0.99729,0.0,0.30593]
[1778076493499,74.99,81265.93,0.0,0.9973,0.0,0.30509]
[1778076493702,74.99,81262.23,0.0,0.99729,0.0,0.30622]
[1778076494709,74.99,81260.49,0.0,0.99729,0.0,0.30675]
[1778076495716,74.99,81258.55,0.0,0.99728,0.0,0.30734]
[1778076497027,74.99,81258.55,0.0,0.99728,0.0,0.30734]
[1778076497114,74.99,81261.44,0.0,0.99729,0.0,0.30646]
[1778076497731,74.99,81259.26,0.0,0.99728,0.0,0.30712]
[1778076499049,74.99,81267.49,0.0,0.99731,0.0,0.30461]
[1778076499747,74.99,81271.22,0.0,0.99732,0.0,0.30348]
[1778076500755,74.99,81277.5,0.0,0.99734,0.0,0.30158]
[1778076501760,74.99,81279.33,0.0,0.99734,0.0,0.30103]
[1778076503321,74.99,81277.97,0.0,0.99734,0.0,0.30144]
[1778076503774,74.99,81275.41,0.0,0.99733,0.0,0.30221]
[1778076506795,74.99,81280.03,0.0,0.99734,0.0,0.30082]
[1778076507802,74.99,81283.63,0.0,0.99736,0.0,0.29974]
[1778076508809,74.99,81285.52,0.0,0.99736,0.0,0.29917]
[1778076509816,74.99,81287.01,0.0,0.99737,0.0,0.29872]
[1778076510823,74.99,81281.66,0.0,0.99735,0.0,0.30033]
[1778076511932,74.99,81277.36,0.0,0.99735,0.0,0.3004]
[1778076512837,74.99,81264.84,0.0,0.99731,0.0,0.30419]
[1778076514554,74.99,81264.84,0.0,0.99731,0.0,0.30419]
[1778076513844,74.99,81266.4,0.0,0.99731,0.0,0.30371]
[1778076514857,74.99,81269.04,0.0,0.99732,0.0,0.30291]
[1778076515862,74.99,81272.35,0.0,0.99733,0.0,0.30191]
[1778076516869,74.99,81273.28,0.0,0.99734,0.0,0.30163]
[1778076518220,74.99,81273.28,0.0,0.99734,0.0,0.30163]
[1778076518245,74.99,81278.32,0.0,0.99735,0.0,0.30011]
[1778076519037,74.99,81278.32,0.0,0.99735,0.0,0.30011]
[1778076519078,74.99,81278.32,0.0,0.99735,0.0,0.30011]
[1778076519159,74.99,81278.32,0.0,0.99735,0.0,0.30011]
[1778076519224,74.99,81278.32,0.0,0.99735,0.0,0.30011]
[1778076519260,74.99,81279.15,0.0,0.99735,0.0,0.29987]
[1778076519890,74.99,81283.04,0.0,0.99736,0.0,0.2987]
[1778076520836,74.99,81283.04,0.0,0.99736,0.0,0.2987]
[1778076521905,74.99,81285.75,0.0,0.99737,0.0,0.29789]
[1778076522912,74.99,81287.0,0.0,0.99738,0.0,0.29752]
[1778076523623,74.99,81287.0,0.0,0.99738,0.0,0.29752]
[1778076523649,74.99,81287.0,0.0,0.99738,0.0,0.29752]
[1778076524477,74.99,81287.0,0.0,0.99738,0.0,0.29752]
[1778076525933,74.99,81285.1,0.0,0.99737,0.0,0.29808]
[1778076526940,74.99,81293.17,0.0,0.99739,0.0,0.29568]
[1778076528407,74.99,81293.17,0.0,0.99739,0.0,0.29568]
[1778076528511,74.99,81293.17,0.0,0.99739,0.0,0.29568]
[1778076528576,74.99,81298.11,0.0,0.99741,0.0,0.29422]
[1778076529962,74.99,81308.27,0.0,0.99744,0.0,0.29123]
[1778076530972,74.99,81309.39,0.0,0.99744,0.0,0.29091]
[1778076531874,74.99,81309.39,0.0,0.99744,0.0,0.29091]
[1778076531977,74.99,81325.46,0.0,0.99749,0.0,0.28624]
[1778076532984,74.99,81324.93,0.0,0.99749,0.0,0.2864]
[1778076533991,74.99,81325.61,0.0,0.99749,0.0,0.2862]
[1778076534998,74.99,81320.17,0.0,0.99747,0.0,0.28777]
[1778076536009,74.99,81317.07,0.0,0.99746,0.0,0.28867]
[1778076537013,74.99,81324.69,0.0,0.99748,0.0,0.28646]
[1778076538471,74.99,81324.69,0.0,0.99748,0.0,0.28646]
[1778076538566,74.99,81330.49,0.0,0.9975,0.0,0.2848]
[1778076540034,74.99,81339.72,0.0,0.99753,0.0,0.28216]
[1778076541041,74.99,81349.38,0.0,0.99755,0.0,0.27942]
[1778076542048,74.99,81350.74,0.0,0.99756,0.0,0.27904]
[1778076543055,74.99,81344.01,0.0,0.99754,0.0,0.28094]
[1778076544062,74.99,81345.05,0.0,0.99754,0.0,0.28065]
[1778076545069,74.99,81342.35,0.0,0.99753,0.0,0.28141]
[1778076546076,74.99,81344.95,0.0,0.99754,0.0,0.28068]
[1778076547085,74.99,81359.14,0.0,0.99758,0.0,0.27668]
[1778076548096,74.99,81374.65,0.0,0.99762,0.0,0.27237]
[1778076549102,74.99,81376.8,0.0,0.99763,0.0,0.27178]
[1778076550109,74.99,81378.2,0.0,0.99763,0.0,0.2714]
[1778076551126,74.99,81375.16,0.0,0.99762,0.0,0.27223]
[1778076552132,74.99,81369.89,0.0,0.99761,0.0,0.27369]
[1778076553139,74.99,81375.2,0.0,0.99762,0.0,0.27222]
[1778076554146,74.99,81375.83,0.0,0.99763,0.0,0.27205]
[1778076555153,74.99,81379.9,0.0,0.99764,0.0,0.27093]
[1778076556161,74.99,81387.52,0.0,0.99766,0.0,0.26884]
[1778076557184,74.99,81389.5,0.0,0.99766,0.0,0.26831]
[1778076559190,74.99,81391.09,0.0,0.99767,0.0,0.26787]
[1778076560574,74.99,81391.09,0.0,0.99767,0.0,0.26787]
[1778076560197,74.99,81392.35,0.0,0.99767,0.0,0.26753]
[1778076560827,74.99,81392.35,0.0,0.99767,0.0,0.26753]
[1778076561204,74.99,81389.16,0.0,0.99766,0.0,0.2684]
[1778076562212,74.99,81383.72,0.0,0.99765,0.0,0.26988]
[1778076563219,74.99,81386.55,0.0,0.99765,0.0,0.26911]
[1778076564226,74.99,81393.19,0.0,0.99767,0.0,0.2673]
[1778076565233,74.99,81392.64,0.0,0.99767,0.0,0.26745]
[1778076566051,74.99,81392.64,0.0,0.99767,0.0,0.26745]
[1778076566074,74.99,81392.64,0.0,0.99767,0.0,0.26745]
[1778076566167,74.99,81392.64,0.0,0.99767,0.0,0.26745]
[1778076566278,74.99,81392.64,0.0,0.99767,0.0,0.26745]
[1778076566324,74.99,81392.64,0.0,0.99767,0.0,0.26745]
[1778076566380,74.99,81394.11,0.0,0.99767,0.0,0.26705]
[1778076568255,74.99,81394.87,0.0,0.99768,0.0,0.26685]
[1778076569262,74.99,81392.82,0.0,0.99767,0.0,0.2674]
[1778076570269,74.99,81387.48,0.0,0.99766,0.0,0.26886]
[1778076571249,74.99,81387.48,0.0,0.99766,0.0,0.26886]
[1778076571324,74.99,81387.48,0.0,0.99766,0.0,0.26886]
[1778076571336,74.99,81387.48,0.0,0.99766,0.0,0.26886]
[1778076571455,74.99,81387.48,0.0,0.99766,0.0,0.26886]
[1778076571577,74.99,81387.48,0.0,0.99766,0.0,0.26886]
[1778076571577,74.99,81387.48,0.0,0.99766,0.0,0.26886]
[1778076571556,74.99,81384.91,0.0,0.99766,0.0,0.26844]
[1778076571760,74.99,81384.91,0.0,0.99766,0.0,0.26844]
[1778076572283,74.99,81388.42,0.0,0.99767,0.0,0.26748]
[1778076573293,74.99,81392.22,0.0,0.99768,0.0,0.26645]
[1778076574300,74.99,81392.89,0.0,0.99768,0.0,0.26627]
[1778076575313,74.99,81363.89,0.0,0.9976,0.0,0.27422]
[1778076575960,74.99,81363.89,0.0,0.9976,0.0,0.27422]
[1778076576146,74.99,81363.89,0.0,0.9976,0.0,0.27422]
[1778076576320,74.99,81345.23,0.0,0.99755,0.0,0.27944]
[1778076577327,74.99,81348.19,0.0,0.99756,0.0,0.27861]
[1778076578334,74.99,81357.17,0.0,0.99759,0.0,0.27609]
[1778076578729,74.99,81357.17,0.0,0.99759,0.0,0.27609]
[1778076579341,74.99,81370.53,0.0,0.99762,0.0,0.27238]
[1778076580348,74.99,81371.98,0.0,0.99763,0.0,0.27198]
[1778076580833,74.99,81371.98,0.0,0.99763,0.0,0.27198]
[1778076580942,74.99,81371.98,0.0,0.99763,0.0,0.27198]
[1778076581355,74.99,81375.4,0.0,0.99763,0.0,0.27104]
[1778076582293,74.99,81375.4,0.0,0.99763,0.0,0.27104]
[1778076582330,74.99,81375.4,0.0,0.99763,0.0,0.27104]
[1778076582362,74.99,81385.18,0.0,0.99766,0.0,0.26837]
[1778076583369,74.99,81390.1,0.0,0.99767,0.0,0.26703]
[1778076584376,74.99,81391.15,0.0,0.99768,0.0,0.26674]
[1778076585383,74.99,81395.71,0.0,0.99769,0.0,0.26551]
[1778076588404,74.99,81398.29,0.0,0.9977,0.0,0.26482]
[1778076589411,74.99,81403.85,0.0,0.99771,0.0,0.26332]
[1778076591266,74.99,81405.01,0.0,0.99771,0.0,0.26301]
[1778076591329,74.99,81405.01,0.0,0.99771,0.0,0.26301]
[1778076591340,74.99,81405.01,0.0,0.99771,0.0,0.26301]
[1778076591444,74.99,81405.01,0.0,0.99771,0.0,0.26301]
[1778076591557,74.99,81405.01,0.0,0.99771,0.0,0.26301]
[1778076591576,74.99,81405.01,0.0,0.99771,0.0,0.26301]
[1778076591628,74.99,81407.15,0.0,0.99772,0.0,0.26244]
[1778076593439,74.99,81405.05,0.0,0.99771,0.0,0.263]
[1778076594446,74.99,81408.41,0.0,0.99772,0.0,0.2621]
[1778076595454,74.99,81415.74,0.0,0.99774,0.0,0.26016]
[1778076596461,74.99,81422.33,0.0,0.99776,0.0,0.25842]
[1778076597469,74.99,81426.23,0.0,0.99777,0.0,0.25739]
[1778076599483,74.99,81427.41,0.0,0.99777,0.0,0.25708]
[1778076601497,74.99,81423.66,0.0,0.99776,0.0,0.25807]
[1778076602506,74.99,81415.75,0.0,0.99774,0.0,0.26015]
[1778076603515,74.99,81411.92,0.0,0.99773,0.0,0.26117]
[1778076605529,74.99,81412.34,0.0,0.99773,0.0,0.26106]
[1778076606536,74.99,81399.95,0.0,0.9977,0.0,0.26437]
[1778076607543,74.99,81393.48,0.0,0.99768,0.0,0.26611]
[1778076608048,74.99,81393.48,0.0,0.99768,0.0,0.26611]
[1778076608078,74.99,81393.48,0.0,0.99768,0.0,0.26611]
[1778076608098,74.99,81393.48,0.0,0.99768,0.0,0.26611]
[1778076608210,74.99,81393.48,0.0,0.99768,0.0,0.26611]
[1778076608322,74.99,81393.48,0.0,0.99768,0.0,0.26611]
[1778076608446,74.99,81393.48,0.0,0.99768,0.0,0.26611]
[1778076608581,74.99,81393.48,0.0,0.99768,0.0,0.26611]
[1778076608550,74.99,81390.68,0.0,0.99768,0.0,0.26687]
[1778076609557,74.99,81383.46,0.0,0.99766,0.0,0.26883]
[1778076610564,74.99,81382.09,0.0,0.99765,0.0,0.26921]
[1778076613585,74.99,81379.27,0.0,0.99764,0.0,0.26998]
[1778076614592,74.99,81382.02,0.0,0.99765,0.0,0.26923]
[1778076617746,74.99,81382.93,0.0,0.99765,0.0,0.26898]
[1778076617802,74.99,81382.93,0.0,0.99765,0.0,0.26898]
[1778076617915,74.99,81382.93,0.0,0.99765,0.0,0.26898]
[1778076619749,74.99,81380.6,0.0,0.99765,0.0,0.26962]
[1778076619777,74.99,81380.6,0.0,0.99765,0.0,0.26962]
[1778076619899,74.99,81380.6,0.0,0.99765,0.0,0.26962]
[1778076620013,74.99,81380.6,0.0,0.99765,0.0,0.26962]
[1778076620155,74.99,81380.6,0.0,0.99765,0.0,0.26962]
[1778076620266,74.99,81380.6,0.0,0.99765,0.0,0.26962]
[1778076620634,74.99,81375.77,0.0,0.99764,0.0,0.27094]
[1778076621641,74.99,81367.03,0.0,0.99761,0.0,0.27335]
[1778076622648,74.99,81365.06,0.0,0.99761,0.0,0.27389]
[1778076623655,74.99,81368.87,0.0,0.99762,0.0,0.27284]
[1778076623831,74.99,81368.87,0.0,0.99762,0.0,0.27284]
[1778076624076,74.99,81368.87,0.0,0.99762,0.0,0.27284]
[1778076624184,74.99,81368.87,0.0,0.99762,0.0,0.27284]
[1778076624662,74.99,81373.99,0.0,0.99763,0.0,0.27143]
[1778076626676,74.99,81380.24,0.0,0.99765,0.0,0.26971]
[1778076627683,74.99,81383.85,0.0,0.99766,0.0,0.26873]
[1778076627830,74.99,81383.85,0.0,0.99766,0.0,0.26873]
[1778076628076,74.99,81383.85,0.0,0.99766,0.0,0.26873]
[1778076628160,74.99,81383.85,0.0,0.99766,0.0,0.26873]
[1778076629906,74.99,81383.21,0.0,0.99766,0.0,0.2689]
[1778076629964,74.99,81383.21,0.0,0.99766,0.0,0.2689]
[1778076630079,74.99,81383.21,0.0,0.99766,0.0,0.2689]
[1778076630165,74.99,81378.17,0.0,0.99764,0.0,0.27028]
[1778076631510,74.99,81378.17,0.0,0.99764,0.0,0.27028]
[1778076631571,74.99,81378.17,0.0,0.99764,0.0,0.27028]
[1778076631588,74.99,81375.04,0.0,0.99764,0.0,0.27002]
[1778076631828,74.99,81375.04,0.0,0.99764,0.0,0.27002]
[1778076631838,74.99,81372.56,0.0,0.99764,0.0,0.2707]
[1778076632724,74.99,81374.94,0.0,0.99764,0.0,0.27004]
[1778076634441,74.99,81374.94,0.0,0.99764,0.0,0.27004]
[1778076634550,74.99,81374.94,0.0,0.99764,0.0,0.27004]
[1778076634575,74.99,81374.94,0.0,0.99764,0.0,0.27004]
[1778076634743,74.99,81377.01,0.0,0.99765,0.0,0.26948]
[1778076636756,74.99,81374.35,0.0,0.99764,0.0,0.2702]
[1778076638662,74.99,81374.35,0.0,0.99764,0.0,0.2702]
[1778076637764,74.99,81371.79,0.0,0.99763,0.0,0.27091]
[1778076638739,74.99,81371.79,0.0,0.99763,0.0,0.27091]
[1778076638827,74.99,81371.79,0.0,0.99763,0.0,0.27091]
[1778076638843,74.99,81371.79,0.0,0.99763,0.0,0.27091]
[1778076638927,74.99,81366.11,0.0,0.99762,0.0,0.27247]
[1778076640300,74.99,81366.11,0.0,0.99762,0.0,0.27247]
[1778076640324,74.99,81366.11,0.0,0.99762,0.0,0.27247]
[1778076640470,74.99,81366.11,0.0,0.99762,0.0,0.27247]
[1778076640577,74.99,81366.11,0.0,0.99762,0.0,0.27247]
[1778076640655,74.99,81364.07,0.0,0.99761,0.0,0.27304]
[1778076641829,74.99,81364.65,0.0,0.99762,0.0,0.27288]
[1778076642080,74.99,81364.65,0.0,0.99762,0.0,0.27288]
[1778076642158,74.99,81364.65,0.0,0.99762,0.0,0.27288]
[1778076642259,74.99,81368.58,0.0,0.99763,0.0,0.27179]
[1778076642798,74.99,81370.81,0.0,0.99763,0.0,0.27118]
[1778076644364,74.99,81370.81,0.0,0.99763,0.0,0.27118]
[1778076644440,74.99,81370.81,0.0,0.99763,0.0,0.27118]
[1778076644577,74.99,81370.81,0.0,0.99763,0.0,0.27118]
[1778076644701,74.99,81370.81,0.0,0.99763,0.0,0.27118]
[1778076644779,74.99,81371.66,0.0,0.99763,0.0,0.27094]
[1778076644820,74.99,81371.66,0.0,0.99763,0.0,0.27094]
[1778076645076,74.99,81371.66,0.0,0.99763,0.0,0.27094]
[1778076645106,74.99,81369.18,0.0,0.99763,0.0,0.27162]
[1778076647825,74.99,81370.59,0.0,0.99763,0.0,0.27124]
[1778076648075,74.99,81370.59,0.0,0.99763,0.0,0.27124]
[1778076648186,74.99,81370.59,0.0,0.99763,0.0,0.27124]
[1778076649665,74.99,81371.56,0.0,0.99763,0.0,0.27097]
[1778076649734,74.99,81371.88,0.0,0.99763,0.0,0.27088]
[1778076649833,74.99,81371.88,0.0,0.99763,0.0,0.27088]
[1778076649847,74.99,81378.26,0.0,0.99765,0.0,0.26913]
[1778076650886,74.99,81378.26,0.0,0.99765,0.0,0.26913]
[1778076650930,74.99,81378.26,0.0,0.99765,0.0,0.26913]
[1778076651081,74.99,81378.26,0.0,0.99765,0.0,0.26913]
[1778076651160,74.99,81378.26,0.0,0.99765,0.0,0.26913]
[1778076651274,74.99,81378.26,0.0,0.99765,0.0,0.26913]
[1778076651325,74.99,81378.26,0.0,0.99765,0.0,0.26913]
[1778076651382,74.99,81378.26,0.0,0.99765,0.0,0.26913]
[1778076651483,74.99,81372.39,0.0,0.99764,0.0,0.27074]
[1778076651861,74.99,81369.57,0.0,0.99763,0.0,0.27152]
[1778076653040,74.99,81369.57,0.0,0.99763,0.0,0.27152]
[1778076653049,74.99,81369.57,0.0,0.99763,0.0,0.27152]
[1778076653079,74.99,81369.57,0.0,0.99763,0.0,0.27152]
[1778076653179,74.99,81365.79,0.0,0.99762,0.0,0.27256]
[1778076653828,74.99,81365.79,0.0,0.99762,0.0,0.27256]
[1778076654075,74.99,81365.79,0.0,0.99762,0.0,0.27256]
[1778076654590,74.99,81365.79,0.0,0.99762,0.0,0.27256]
[1778076654703,74.99,81365.79,0.0,0.99762,0.0,0.27256]
[1778076654641,74.99,81361.46,0.0,0.99761,0.0,0.27376]
[1778076654814,74.99,81361.46,0.0,0.99761,0.0,0.27376]
[1778076654828,74.99,81361.46,0.0,0.99761,0.0,0.27376]
[1778076654850,74.99,81361.46,0.0,0.99761,0.0,0.27376]
[1778076654891,74.99,81358.45,0.0,0.9976,0.0,0.27459]
[1778076655889,74.99,81345.15,0.0,0.99756,0.0,0.27831]
[1778076656896,74.99,81346.28,0.0,0.99757,0.0,0.278]
[1778076657832,74.99,81346.28,0.0,0.99757,0.0,0.278]
[1778076658076,74.99,81346.28,0.0,0.99757,0.0,0.278]
[1778076658180,74.99,81346.28,0.0,0.99757,0.0,0.278]
[1778076658289,74.99,81346.28,0.0,0.99757,0.0,0.278]
[1778076658323,74.99,81346.28,0.0,0.99757,0.0,0.278]
[1778076658430,74.99,81346.28,0.0,0.99757,0.0,0.278]
[1778076658539,74.99,81346.28,0.0,0.99757,0.0,0.278]
[1778076658575,74.99,81346.28,0.0,0.99757,0.0,0.278]
[1778076658690,74.99,81346.28,0.0,0.99757,0.0,0.278]
[1778076658626,74.99,81350.61,0.0,0.99758,0.0,0.27678]
[1778076659917,74.99,81353.01,0.0,0.99758,0.0,0.27611]
[1778076661805,74.99,81353.88,0.0,0.99759,0.0,0.27587]
[1778076661828,74.99,81353.88,0.0,0.99759,0.0,0.27587]
[1778076661918,74.99,81353.88,0.0,0.99759,0.0,0.27587]
[1778076662076,74.99,81353.88,0.0,0.99759,0.0,0.27587]
[1778076662170,74.99,81353.88,0.0,0.99759,0.0,0.27587]
[1778076662180,74.99,81352.1,0.0,0.99758,0.0,0.27636]
[1778076663075,74.99,81352.1,0.0,0.99758,0.0,0.27636]
[1778076663329,74.99,81352.1,0.0,0.99758,0.0,0.27636]
[1778076663400,74.99,81352.1,0.0,0.99758,0.0,0.27636]
[1778076663471,74.99,81342.77,0.0,0.99756,0.0,0.27898]
[1778076663945,74.99,81337.42,0.0,0.99754,0.0,0.2805]
[1778076664952,74.99,81333.59,0.0,0.99753,0.0,0.28158]
[1778076665827,74.99,81333.59,0.0,0.99753,0.0,0.28158]
[1778076665959,74.99,81336.75,0.0,0.99754,0.0,0.28069]
[1778076666966,74.99,81328.23,0.0,0.99751,0.0,0.28311]
[1778076667973,74.99,81331.31,0.0,0.99752,0.0,0.28223]
[1778076668980,74.99,81326.19,0.0,0.99751,0.0,0.28369]
[1778076670486,74.99,81326.19,0.0,0.99751,0.0,0.28369]
[1778076670558,74.99,81311.71,0.0,0.99747,0.0,0.28786]
[1778076670994,74.99,81307.29,0.0,0.99746,0.0,0.28915]
[1778076672002,74.99,81303.55,0.0,0.99744,0.0,0.29024]
[1778076672876,74.99,81303.55,0.0,0.99744,0.0,0.29024]
[1778076672962,74.99,81303.55,0.0,0.99744,0.0,0.29024]
[1778076673081,74.99,81303.55,0.0,0.99744,0.0,0.29024]
[1778076673199,74.99,81303.55,0.0,0.99744,0.0,0.29024]
[1778076674015,74.99,81298.62,0.0,0.99743,0.0,0.29168]
[1778076675828,74.99,81300.22,0.0,0.99744,0.0,0.29121]
[1778076676074,74.99,81300.22,0.0,0.99744,0.0,0.29121]
[1778076676187,74.99,81300.22,0.0,0.99744,0.0,0.29121]
[1778076676288,74.99,81302.34,0.0,0.99744,0.0,0.29059]
[1778076678050,74.99,81304.68,0.0,0.99745,0.0,0.28991]
[1778076679827,74.99,81303.76,0.0,0.99745,0.0,0.29018]
[1778076680080,74.99,81303.76,0.0,0.99745,0.0,0.29018]
[1778076680114,74.99,81303.76,0.0,0.99745,0.0,0.29018]
[1778076680132,74.99,81313.83,0.0,0.99747,0.0,0.28725]
[1778076681071,74.99,81321.71,0.0,0.9975,0.0,0.28498]
[1778076682078,74.99,81319.76,0.0,0.99749,0.0,0.28554]
[1778076683272,74.99,81319.76,0.0,0.99749,0.0,0.28554]
[1778076683324,74.99,81319.76,0.0,0.99749,0.0,0.28554]
[1778076684092,74.99,81316.27,0.0,0.99748,0.0,0.28655]
[1778076686197,74.99,81316.17,0.0,0.99748,0.0,0.28657]
[1778076686303,74.99,81316.17,0.0,0.99748,0.0,0.28657]
[1778076686325,74.99,81316.17,0.0,0.99748,0.0,0.28657]
[1778076686336,74.99,81316.17,0.0,0.99748,0.0,0.28657]
[1778076686350,74.99,81316.17,0.0,0.99748,0.0,0.28657]
[1778076686475,74.99,81316.17,0.0,0.99748,0.0,0.28657]
[1778076686577,74.99,81316.17,0.0,0.99748,0.0,0.28657]
[1778076686656,74.99,81317.63,0.0,0.99749,0.0,0.28615]
[1778076689127,74.99,81313.88,0.0,0.99747,0.0,0.28724]
[1778076689826,74.99,81313.88,0.0,0.99747,0.0,0.28724]
[1778076690076,74.99,81313.88,0.0,0.99747,0.0,0.28724]
[1778076690159,74.99,81313.88,0.0,0.99747,0.0,0.28724]
[1778076691141,74.99,81314.3,0.0,0.99749,0.0,0.28594]
[1778076692585,74.99,81314.3,0.0,0.99749,0.0,0.28594]
[1778076692646,74.99,81314.3,0.0,0.99749,0.0,0.28594]
[1778076692759,74.99,81314.3,0.0,0.99749,0.0,0.28594]
[1778076692703,74.99,81312.02,0.0,0.99748,0.0,0.2866]
[1778076692825,74.99,81312.02,0.0,0.99748,0.0,0.2866]
[1778076692870,74.99,81312.02,0.0,0.99748,0.0,0.2866]
[1778076693155,74.99,81302.74,0.0,0.99745,0.0,0.28929]
[1778076694162,74.99,81289.82,0.0,0.99742,0.0,0.29307]
[1778076695109,74.99,81289.82,0.0,0.99742,0.0,0.29307]
[1778076695169,74.99,81278.58,0.0,0.99738,0.0,0.2964]
[1778076696176,74.99,81280.61,0.0,0.99739,0.0,0.2958]
[1778076697563,74.99,81280.61,0.0,0.99739,0.0,0.2958]
[1778076697622,74.99,81279.35,0.0,0.99738,0.0,0.29617]
[1778076698190,74.99,81276.49,0.0,0.99738,0.0,0.29702]
[1778076700856,74.99,81276.09,0.0,0.99738,0.0,0.29714]
[1778076701081,74.99,81276.09,0.0,0.99738,0.0,0.29714]
[1778076701211,74.99,81275.48,0.0,0.99737,0.0,0.29733]
[1778076702218,74.99,81272.1,0.0,0.99736,0.0,0.29834]
[1778076703225,74.99,81268.54,0.0,0.99735,0.0,0.2994]
[1778076705239,74.99,81274.66,0.0,0.99737,0.0,0.29757]
[1778076706246,74.99,81280.26,0.0,0.99739,0.0,0.2959]
[1778076707253,74.99,81283.72,0.0,0.9974,0.0,0.29488]
[1778076708578,74.99,81283.72,0.0,0.9974,0.0,0.29488]
[1778076708643,74.99,81283.72,0.0,0.9974,0.0,0.29488]
[1778076708656,74.99,81283.72,0.0,0.9974,0.0,0.29488]
[1778076708752,74.99,81283.72,0.0,0.9974,0.0,0.29488]
[1778076710390,74.99,81284.24,0.0,0.9974,0.0,0.29472]
[1778076710452,74.99,81284.24,0.0,0.9974,0.0,0.29472]
[1778076710580,74.99,81284.24,0.0,0.9974,0.0,0.29472]
[1778076710635,74.99,81284.91,0.0,0.9974,0.0,0.29452]
[1778076711577,74.99,81284.91,0.0,0.9974,0.0,0.29452]
[1778076711829,74.99,81283.94,0.0,0.9974,0.0,0.29481]
[1778076711906,74.99,81283.94,0.0,0.9974,0.0,0.29481]
[1778076713297,74.99,81283.58,0.0,0.9974,0.0,0.29492]
[1778076713323,74.99,81283.58,0.0,0.9974,0.0,0.29492]
[1778076715583,74.99,81283.19,0.0,0.9974,0.0,0.29503]
[1778076715595,74.99,81285.47,0.0,0.9974,0.0,0.29436]
[1778076715834,74.99,81285.47,0.0,0.9974,0.0,0.29436]
[1778076716090,74.99,81285.47,0.0,0.9974,0.0,0.29436]
[1778076716316,74.99,81288.27,0.0,0.99741,0.0,0.29353]
[1778076717323,74.99,81292.05,0.0,0.99742,0.0,0.29242]
[1778076717946,74.99,81292.05,0.0,0.99742,0.0,0.29242]
[1778076718078,74.99,81292.05,0.0,0.99742,0.0,0.29242]
[1778076718108,74.99,81292.05,0.0,0.99742,0.0,0.29242]
[1778076718333,74.99,81292.05,0.0,0.99742,0.0,0.29242]
[1778076718430,74.99,81292.97,0.0,0.99742,0.0,0.29215]
[1778076721352,74.99,81300.5,0.0,0.99745,0.0,0.28994]
[1778076722359,74.99,81297.47,0.0,0.99744,0.0,0.29083]
[1778076723366,74.99,81293.01,0.0,0.99742,0.0,0.29213]
[1778076725781,74.99,81291.24,0.0,0.99742,0.0,0.29266]
[1778076725825,74.99,81289.54,0.0,0.99741,0.0,0.29316]
[1778076725848,74.99,81289.54,0.0,0.99741,0.0,0.29316]
[1778076725959,74.99,81289.54,0.0,0.99741,0.0,0.29316]
[1778076726081,74.99,81289.54,0.0,0.99741,0.0,0.29316]
[1778076726387,74.99,81296.24,0.0,0.99743,0.0,0.29119]
[1778076729018,74.99,81296.35,0.0,0.99743,0.0,0.29116]
[1778076729409,74.99,81278.09,0.0,0.99738,0.0,0.29655]
[1778076730416,74.99,81274.19,0.0,0.99737,0.0,0.29771]
[1778076732513,74.99,81274.01,0.0,0.99737,0.0,0.29776]
[1778076732622,74.99,81274.01,0.0,0.99737,0.0,0.29776]
[1778076732685,74.99,81274.01,0.0,0.99737,0.0,0.29776]
[1778076732799,74.99,81274.01,0.0,0.99737,0.0,0.29776]
[1778076732776,74.99,81274.98,0.0,0.99737,0.0,0.29747]
[1778076732904,74.99,81274.98,0.0,0.99737,0.0,0.29747]
[1778076733437,74.99,81272.35,0.0,0.99736,0.0,0.29826]
[1778076734444,74.99,81276.54,0.0,0.99738,0.0,0.29701]
[1778076735477,74.99,81279.46,0.0,0.99739,0.0,0.29614]
[1778076736472,74.99,81282.79,0.0,0.99739,0.0,0.29515]
[1778076737479,74.99,81285.79,0.0,0.9974,0.0,0.29426]
[1778076738486,74.99,81290.22,0.0,0.99742,0.0,0.29296]
[1778076739211,74.99,81290.22,0.0,0.99742,0.0,0.29296]
[1778076739238,74.99,81290.22,0.0,0.99742,0.0,0.29296]
[1778076739324,74.99,81290.22,0.0,0.99742,0.0,0.29296]
[1778076739493,74.99,81294.58,0.0,0.99743,0.0,0.29167]
[1778076740500,74.99,81298.37,0.0,0.99744,0.0,0.29056]
[1778076741507,74.99,81301.57,0.0,0.99745,0.0,0.28963]
[1778076744528,74.99,81313.51,0.0,0.99748,0.0,0.28617]
[1778076745535,74.99,81315.36,0.0,0.99749,0.0,0.28563]
[1778076746542,74.99,81321.66,0.0,0.99751,0.0,0.28382]
[1778076747549,74.99,81328.79,0.0,0.99753,0.0,0.28179]
[1778076749563,74.99,81330.01,0.0,0.99753,0.0,0.28144]
[1778076752591,74.99,81322.46,0.0,0.99752,0.0,0.28243]
[1778076753598,74.99,81322.31,0.0,0.99752,0.0,0.28247]
[1778076754605,74.99,81324.09,0.0,0.99752,0.0,0.28196]
[1778076755057,74.99,81324.09,0.0,0.99752,0.0,0.28196]
[1778076755078,74.99,81324.09,0.0,0.99752,0.0,0.28196]
[1778076755171,74.99,81324.09,0.0,0.99752,0.0,0.28196]
[1778076755284,74.99,81324.09,0.0,0.99752,0.0,0.28196]
[1778076755323,74.99,81324.09,0.0,0.99752,0.0,0.28196]
[1778076755612,74.99,81323.07,0.0,0.99752,0.0,0.28226]
[1778076756619,74.99,81326.77,0.0,0.99753,0.0,0.2812]
[1778076759640,74.99,81330.99,0.0,0.99754,0.0,0.28]
[1778076760647,74.99,81333.46,0.0,0.99755,0.0,0.27931]
[1778076761654,74.99,81341.34,0.0,0.99757,0.0,0.27709]
[1778076762412,74.99,81341.34,0.0,0.99757,0.0,0.27709]
[1778076762661,74.99,81343.25,0.0,0.99758,0.0,0.27655]
[1778076764198,74.99,81343.17,0.0,0.99758,0.0,0.27657]
[1778076764325,74.99,81343.17,0.0,0.99758,0.0,0.27657]
[1778076764675,74.99,81345.2,0.0,0.99758,0.0,0.27601]
[1778076765682,74.99,81350.99,0.0,0.9976,0.0,0.27439]
[1778076766689,74.99,81344.19,0.0,0.99758,0.0,0.27629]
[1778076767696,74.99,81332.74,0.0,0.99755,0.0,0.27951]
[1778076768708,74.99,81330.06,0.0,0.99754,0.0,0.28027]
[1778076768996,74.99,81330.06,0.0,0.99754,0.0,0.28027]
[1778076769326,74.99,81330.06,0.0,0.99754,0.0,0.28027]
[1778076769580,74.99,81330.06,0.0,0.99754,0.0,0.28027]
[1778076769720,74.99,81331.43,0.0,0.99754,0.0,0.27988]
[1778076770720,74.99,81327.33,0.0,0.99753,0.0,0.28104]
[1778076770937,74.99,81327.33,0.0,0.99753,0.0,0.28104]
[1778076771658,74.99,81327.33,0.0,0.99753,0.0,0.28104]
[1778076771743,74.99,81338.27,0.0,0.99756,0.0,0.27795]
[1778076772297,74.99,81338.27,0.0,0.99756,0.0,0.27795]
[1778076772738,74.99,81345.69,0.0,0.99758,0.0,0.27587]
[1778076773745,74.99,81350.95,0.0,0.9976,0.0,0.2744]
[1778076775248,74.99,81351.59,0.0,0.9976,0.0,0.27423]
[1778076775760,74.99,81356.74,0.0,0.99761,0.0,0.2728]
[1778076776767,74.99,81362.25,0.0,0.99763,0.0,0.27128]
[1778076777774,74.99,81369.25,0.0,0.99765,0.0,0.26936]
[1778076778402,74.99,81369.25,0.0,0.99765,0.0,0.26936]
[1778076778582,74.99,81369.25,0.0,0.99765,0.0,0.26936]
[1778076778781,74.99,81366.63,0.0,0.99764,0.0,0.27007]
[1778076779788,74.99,81362.87,0.0,0.99763,0.0,0.27111]
[1778076780795,74.99,81360.63,0.0,0.99762,0.0,0.27172]
[1778076781330,74.99,81360.63,0.0,0.99762,0.0,0.27172]
[1778076781802,74.99,81350.92,0.0,0.9976,0.0,0.27441]
[1778076782809,74.99,81343.85,0.0,0.99758,0.0,0.27638]
[1778076783816,74.99,81340.48,0.0,0.99757,0.0,0.27733]
[1778076784823,74.99,81332.98,0.0,0.99755,0.0,0.27944]
[1778076785830,74.99,81328.77,0.0,0.99754,0.0,0.28063]
[1778076786837,74.99,81330.61,0.0,0.99754,0.0,0.28011]
[1778076787846,74.99,81333.32,0.0,0.99755,0.0,0.27935]
[1778076790615,74.99,81334.8,0.0,0.99755,0.0,0.27893]
[1778076790673,74.99,81334.8,0.0,0.99755,0.0,0.27893]
[1778076790826,74.99,81334.8,0.0,0.99755,0.0,0.27893]
[1778076790868,74.99,81337.14,0.0,0.99756,0.0,0.27827]
[1778076793642,74.99,81336.61,0.0,0.99756,0.0,0.27842]
[1778076793672,74.99,81338.55,0.0,0.99756,0.0,0.27787]
[1778076794472,74.99,81338.55,0.0,0.99756,0.0,0.27787]
[1778076794582,74.99,81338.55,0.0,0.99756,0.0,0.27787]
[1778076794836,74.99,81338.55,0.0,0.99756,0.0,0.27787]
[1778076794681,74.99,81345.79,0.0,0.99758,0.0,0.27584]
[1778076795074,74.99,81345.79,0.0,0.99758,0.0,0.27584]
[1778076795325,74.99,81345.79,0.0,0.99758,0.0,0.27584]
[1778076795451,74.99,81345.79,0.0,0.99758,0.0,0.27584]
[1778076795503,74.99,81351.5,0.0,0.9976,0.0,0.27425]
[1778076796564,74.99,81351.5,0.0,0.9976,0.0,0.27425]
[1778076796591,74.99,81362.08,0.0,0.99763,0.0,0.27132]
[1778076796915,74.99,81365.57,0.0,0.99764,0.0,0.27036]
[1778076798465,74.99,81365.57,0.0,0.99764,0.0,0.27036]
[1778076798501,74.99,81365.57,0.0,0.99764,0.0,0.27036]
[1778076798579,74.99,81365.57,0.0,0.99764,0.0,0.27036]
[1778076798602,74.99,81367.47,0.0,0.99764,0.0,0.26984]
[1778076798930,74.99,81369.36,0.0,0.99765,0.0,0.26933]
[1778076800943,74.99,81371.23,0.0,0.99765,0.0,0.26881]
[1778076803964,74.99,81372.84,0.0,0.99766,0.0,0.26837]
[1778076806408,74.99,81372.82,0.0,0.99766,0.0,0.26838]
[1778076807325,74.99,81371.91,0.0,0.99765,0.0,0.26863]
[1778076807466,74.99,81371.91,0.0,0.99765,0.0,0.26863]
[1778076807504,74.99,81371.91,0.0,0.99765,0.0,0.26863]
[1778076807575,74.99,81371.91,0.0,0.99765,0.0,0.26863]
[1778076807665,74.99,81369.98,0.0,0.99765,0.0,0.26916]
[1778076811014,74.99,81368.85,0.0,0.99766,0.0,0.26834]
[1778076813980,74.99,81369.28,0.0,0.99766,0.0,0.26823]
[1778076814046,74.99,81369.28,0.0,0.99766,0.0,0.26823]
[1778076814075,74.99,81369.28,0.0,0.99766,0.0,0.26823]
[1778076814147,74.99,81370.1,0.0,0.99766,0.0,0.268]
[1778076816049,74.99,81371.92,0.0,0.99766,0.0,0.26751]
[1778076818316,74.99,81373.09,0.0,0.99767,0.0,0.26719]
[1778076818325,74.99,81373.09,0.0,0.99767,0.0,0.26719]
[1778076818381,74.99,81373.09,0.0,0.99767,0.0,0.26719]
[1778076818492,74.99,81373.09,0.0,0.99767,0.0,0.26719]
[1778076818576,74.99,81373.09,0.0,0.99767,0.0,0.26719]
[1778076818593,74.99,81378.73,0.0,0.99768,0.0,0.26566]
[1778076822970,74.99,81378.55,0.0,0.99768,0.0,0.26571]
[1778076823044,74.99,81378.55,0.0,0.99768,0.0,0.26571]
[1778076823075,74.99,81378.55,0.0,0.99768,0.0,0.26571]
[1778076823099,74.99,81376.75,0.0,0.99768,0.0,0.2662]
[1778076824105,74.99,81374.29,0.0,0.99767,0.0,0.26686]
[1778076825112,74.99,81372.12,0.0,0.99766,0.0,0.26745]
[1778076826119,74.99,81367.06,0.0,0.99765,0.0,0.26883]
[1778076827433,74.99,81367.06,0.0,0.99765,0.0,0.26883]
[1778076827546,74.99,81367.06,0.0,0.99765,0.0,0.26883]
[1778076827602,74.99,81367.06,0.0,0.99765,0.0,0.26883]
[1778076827639,74.99,81361.93,0.0,0.99764,0.0,0.27024]
[1778076828133,74.99,81355.36,0.0,0.99762,0.0,0.27205]
[1778076829140,74.99,81349.83,0.0,0.9976,0.0,0.27358]
[1778076831154,74.99,81352.78,0.0,0.99761,0.0,0.27276]
[1778076832161,74.99,81357.82,0.0,0.99763,0.0,0.27137]
[1778076833733,74.99,81357.82,0.0,0.99763,0.0,0.27137]
[1778076833790,74.99,81357.82,0.0,0.99763,0.0,0.27137]
[1778076833824,74.99,81357.82,0.0,0.99763,0.0,0.27137]
[1778076833874,74.99,81359.03,0.0,0.99763,0.0,0.27103]
[1778076835182,74.99,81361.49,0.0,0.99764,0.0,0.27036]
[1778076836189,74.99,81363.2,0.0,0.99764,0.0,0.26989]
[1778076837817,74.99,81365.45,0.0,0.99765,0.0,0.26927]
[1778076838605,74.99,81365.45,0.0,0.99765,0.0,0.26927]
[1778076838636,74.99,81365.45,0.0,0.99765,0.0,0.26927]
[1778076838762,74.99,81365.45,0.0,0.99765,0.0,0.26927]
[1778076838827,74.99,81365.45,0.0,0.99765,0.0,0.26927]
[1778076838872,74.99,81365.45,0.0,0.99765,0.0,0.26927]
[1778076838828,74.99,81365.48,0.0,0.99765,0.0,0.26926]
[1778076839210,74.99,81363.89,0.0,0.99764,0.0,0.2697]
[1778076841325,74.99,81363.92,0.0,0.99764,0.0,0.26969]
[1778076841574,74.99,81363.92,0.0,0.99764,0.0,0.26969]
[1778076841602,74.99,81363.92,0.0,0.99764,0.0,0.26969]
[1778076841715,74.99,81363.92,0.0,0.99764,0.0,0.26969]
[1778076841826,74.99,81363.92,0.0,0.99764,0.0,0.26969]
[1778076841926,74.99,81363.98,0.0,0.99764,0.0,0.26967]
[1778076841942,74.99,81363.98,0.0,0.99764,0.0,0.26967]
[1778076842075,74.99,81363.98,0.0,0.99764,0.0,0.26967]
[1778076842157,74.99,81363.98,0.0,0.99764,0.0,0.26967]
[1778076842231,74.99,81362.04,0.0,0.99764,0.0,0.27021]
[1778076843238,74.99,81360.51,0.0,0.99763,0.0,0.27063]
[1778076845326,74.99,81361.44,0.0,0.99764,0.0,0.27037]
[1778076845574,74.99,81361.44,0.0,0.99764,0.0,0.27037]
[1778076845650,74.99,81361.44,0.0,0.99764,0.0,0.27037]
[1778076845740,74.99,81361.76,0.0,0.99764,0.0,0.27028]
[1778076846524,74.99,81361.76,0.0,0.99764,0.0,0.27028]
[1778076846579,74.99,81361.76,0.0,0.99764,0.0,0.27028]
[1778076846687,74.99,81361.76,0.0,0.99764,0.0,0.27028]
[1778076846817,74.99,81361.76,0.0,0.99764,0.0,0.27028]
[1778076846918,74.99,81365.64,0.0,0.99765,0.0,0.26922]
[1778076847115,74.99,81365.64,0.0,0.99765,0.0,0.26922]
[1778076847183,74.99,81365.64,0.0,0.99765,0.0,0.26922]
[1778076847585,74.99,81365.64,0.0,0.99765,0.0,0.26922]
[1778076847684,74.99,81378.93,0.0,0.99768,0.0,0.26561]
[1778076848279,74.99,81395.03,0.0,0.99772,0.0,0.26128]
[1778076849286,74.99,81402.87,0.0,0.99774,0.0,0.2592]
[1778076850293,74.99,81409.38,0.0,0.99776,0.0,0.25749]
[1778076851689,74.99,81409.38,0.0,0.99776,0.0,0.25749]
[1778076851721,74.99,81419.65,0.0,0.99779,0.0,0.2548]
[1778076852310,74.99,81424.81,0.0,0.9978,0.0,0.25345]
[1778076853317,74.99,81423.95,0.0,0.9978,0.0,0.25368]
[1778076854324,74.99,81426.33,0.0,0.9978,0.0,0.25306]
[1778076855331,74.99,81428.09,0.0,0.99781,0.0,0.25261]
[1778076856338,74.99,81424.11,0.0,0.9978,0.0,0.25364]
[1778076857075,74.99,81424.11,0.0,0.9978,0.0,0.25364]
[1778076857329,74.99,81424.11,0.0,0.9978,0.0,0.25364]
[1778076857957,74.99,81424.11,0.0,0.9978,0.0,0.25364]
[1778076861373,74.99,81426.77,0.0,0.99781,0.0,0.25295]
[1778076863387,74.99,81425.37,0.0,0.9978,0.0,0.25331]
[1778076865401,74.99,81417.53,0.0,0.99778,0.0,0.25535]
[1778076866408,74.99,81405.17,0.0,0.99775,0.0,0.25859]
[1778076867415,74.99,81401.16,0.0,0.99774,0.0,0.25966]
[1778076868422,74.99,81403.23,0.0,0.99775,0.0,0.25911]
[1778076869429,74.99,81405.91,0.0,0.99775,0.0,0.2584]
[1778076870436,74.99,81404.88,0.0,0.99775,0.0,0.25867]
[1778076872450,74.99,81406.46,0.0,0.99776,0.0,0.25717]
[1778076873646,74.99,81407.74,0.0,0.99777,0.0,0.25683]
[1778076874464,74.99,81406.31,0.0,0.99776,0.0,0.25721]
[1778076875476,74.99,81407.98,0.0,0.99777,0.0,0.25677]
[1778076880511,74.99,81412.76,0.0,0.99778,0.0,0.25552]
[1778076881518,74.99,81415.59,0.0,0.99779,0.0,0.25478]
[1778076882525,74.99,81418.07,0.0,0.99779,0.0,0.25413]
[1778076884539,74.99,81421.56,0.0,0.9978,0.0,0.25323]
[1778076885546,74.99,81429.27,0.0,0.99782,0.0,0.25123]
[1778076886553,74.99,81435.0,0.0,0.99783,0.0,0.24976]
[1778076887560,74.99,81444.26,0.0,0.99786,0.0,0.2474]
[1778076888567,74.99,81450.92,0.0,0.99787,0.0,0.24571]
[1778076889050,74.99,81450.92,0.0,0.99787,0.0,0.24571]
[1778076889327,74.99,81450.92,0.0,0.99787,0.0,0.24571]
[1778076889574,74.99,81448.95,0.0,0.99787,0.0,0.24621]
[1778076891588,74.99,81448.23,0.0,0.99787,0.0,0.24639]
[1778076892595,74.99,81449.31,0.0,0.99787,0.0,0.24612]
[1778076893602,74.99,81452.45,0.0,0.99788,0.0,0.24533]
[1778076894609,74.99,81454.02,0.0,0.99788,0.0,0.24493]
[1778076895616,74.99,81457.59,0.0,0.99789,0.0,0.24403]
[1778076896623,74.99,81453.0,0.0,0.99788,0.0,0.24519]
[1778076897630,74.99,81452.35,0.0,0.99788,0.0,0.24535]
[1778076898637,74.99,81447.32,0.0,0.99787,0.0,0.24662]
[1778076899644,74.99,81443.49,0.0,0.99786,0.0,0.2476]
[1778076900652,74.99,81441.71,0.0,0.99785,0.0,0.24805]
[1778076901660,74.99,81440.76,0.0,0.99785,0.0,0.24829]
[1778076902666,74.99,81437.19,0.0,0.99784,0.0,0.2492]
[1778076903673,74.99,81435.18,0.0,0.99784,0.0,0.24972]
[1778076904680,74.99,81430.68,0.0,0.99782,0.0,0.25087]
[1778076905687,74.99,81433.59,0.0,0.99783,0.0,0.25012]
[1778076906694,74.99,81427.47,0.0,0.99782,0.0,0.2517]
[1778076907701,74.99,81423.85,0.0,0.99781,0.0,0.25263]
[1778076908716,74.99,81419.45,0.0,0.9978,0.0,0.25377]
[1778076909717,74.99,81414.81,0.0,0.99778,0.0,0.25498]
[1778076910724,74.99,81414.04,0.0,0.99778,0.0,0.25518]
[1778076911731,74.99,81412.03,0.0,0.99778,0.0,0.25571]
[1778076912271,74.99,81412.03,0.0,0.99778,0.0,0.25571]
[1778076912841,74.99,81412.03,0.0,0.99778,0.0,0.25571]
[1778076912928,74.99,81413.32,0.0,0.99778,0.0,0.25537]
[1778076913746,74.99,81414.61,0.0,0.99778,0.0,0.25503]
[1778076914753,74.99,81406.25,0.0,0.99776,0.0,0.25722]
[1778076916767,74.99,81404.4,0.0,0.99776,0.0,0.25771]
[1778076917774,74.99,81406.57,0.0,0.99776,0.0,0.25714]
[1778076918783,74.99,81417.54,0.0,0.99779,0.0,0.25427]
[1778076919790,74.99,81435.97,0.0,0.99784,0.0,0.24951]
[1778076920797,74.99,81439.34,0.0,0.99785,0.0,0.24865]
[1778076921804,74.99,81444.23,0.0,0.99786,0.0,0.24741]
[1778076922811,74.99,81448.35,0.0,0.99787,0.0,0.24636]
[1778076924049,74.99,81448.45,0.0,0.99787,0.0,0.24634]
[1778076924825,74.99,81449.16,0.0,0.99787,0.0,0.24616]
[1778076925326,74.99,81449.16,0.0,0.99787,0.0,0.24616]
[1778076925832,74.99,81453.66,0.0,0.99788,0.0,0.24502]
[1778076926839,74.99,81454.75,0.0,0.99788,0.0,0.24475]
[1778076927387,74.99,81454.75,0.0,0.99788,0.0,0.24475]
[1778076927573,74.99,81454.75,0.0,0.99788,0.0,0.24475]
[1778076927846,74.99,81459.77,0.0,0.9979,0.0,0.24349]
[1778076928853,74.99,81462.63,0.0,0.9979,0.0,0.24277]
[1778076929860,74.99,81461.47,0.0,0.9979,0.0,0.24306]
[1778076930867,74.99,81462.61,0.0,0.9979,0.0,0.24278]
[1778076931874,74.99,81461.89,0.0,0.99791,0.0,0.24192]
[1778076932881,74.99,81460.9,0.0,0.99791,0.0,0.24217]
[1778076934895,74.99,81462.12,0.0,0.99791,0.0,0.24186]
[1778076935902,74.99,81482.8,0.0,0.99796,0.0,0.23676]
[1778076936909,74.99,81489.21,0.0,0.99797,0.0,0.2352]
[1778076937916,74.99,81492.67,0.0,0.99798,0.0,0.23436]
[1778076940937,74.99,81496.49,0.0,0.99799,0.0,0.23344]
[1778076942951,74.99,81495.8,0.0,0.99799,0.0,0.2336]
[1778076943958,74.99,81496.9,0.0,0.99799,0.0,0.23334]
[1778076945972,74.99,81499.48,0.0,0.998,0.0,0.23272]
[1778076946979,74.99,81500.51,0.0,0.998,0.0,0.23247]
[1778076947439,74.99,81500.51,0.0,0.998,0.0,0.23247]
[1778076947549,74.99,81500.51,0.0,0.998,0.0,0.23247]
[1778076947986,74.99,81504.39,0.0,0.99801,0.0,0.23154]
[1778076948993,74.99,81505.46,0.0,0.99801,0.0,0.23128]
[1778076950000,74.99,81507.54,0.0,0.99802,0.0,0.23078]
[1778076950590,74.99,81507.54,0.0,0.99802,0.0,0.23078]
[1778076951007,74.99,81514.37,0.0,0.99803,0.0,0.22916]
[1778076952014,74.99,81518.09,0.0,0.99804,0.0,0.22828]
[1778076953021,74.99,81521.69,0.0,0.99805,0.0,0.22742]
[1778076954028,74.99,81513.15,0.0,0.99803,0.0,0.22945]
[1778076955035,74.99,81505.06,0.0,0.99801,0.0,0.23138]
[1778076956042,74.99,81503.08,0.0,0.99801,0.0,0.23185]
[1778076957049,74.99,81504.25,0.0,0.99801,0.0,0.23157]
[1778076958056,74.99,81503.18,0.0,0.99801,0.0,0.23183]
[1778076959063,74.99,81491.89,0.0,0.99798,0.0,0.23455]
[1778076960070,74.99,81487.82,0.0,0.99797,0.0,0.23554]
[1778076961077,74.99,81481.19,0.0,0.99796,0.0,0.23716]
[1778076962084,74.99,81472.43,0.0,0.99793,0.0,0.23931]
[1778076963091,74.99,81474.33,0.0,0.99794,0.0,0.23884]
[1778076964098,74.99,81471.32,0.0,0.99793,0.0,0.23958]
[1778076965105,74.99,81474.13,0.0,0.99794,0.0,0.23889]
[1778076966112,74.99,81483.81,0.0,0.99796,0.0,0.23651]
[1778076967120,74.99,81497.44,0.0,0.99799,0.0,0.23321]
[1778076968126,74.99,81496.59,0.0,0.99799,0.0,0.23341]
[1778076969133,74.99,81494.63,0.0,0.99799,0.0,0.23389]
[1778076970140,74.99,81495.8,0.0,0.99799,0.0,0.2336]
[1778076971147,74.99,81498.54,0.0,0.998,0.0,0.23294]
[1778076972154,74.99,81500.11,0.0,0.998,0.0,0.23256]
[1778076973161,74.99,81498.04,0.0,0.99799,0.0,0.23306]
[1778076975175,74.99,81499.38,0.0,0.998,0.0,0.23274]
[1778076977189,74.99,81501.18,0.0,0.998,0.0,0.23231]
[1778076978273,74.99,81499.58,0.0,0.998,0.0,0.23269]
[1778076979203,74.99,81501.72,0.0,0.998,0.0,0.23218]
[1778076980210,74.99,81502.29,0.0,0.998,0.0,0.23204]
[1778076982224,74.99,81500.52,0.0,0.998,0.0,0.23247]
[1778076983231,74.99,81499.22,0.0,0.998,0.0,0.23278]
[1778076985245,74.99,81496.48,0.0,0.99799,0.0,0.23344]
[1778076986252,74.99,81490.14,0.0,0.99798,0.0,0.23497]
[1778076988266,74.99,81488.59,0.0,0.99797,0.0,0.23535]
[1778076989273,74.99,81489.52,0.0,0.99797,0.0,0.23512]
[1778076991287,74.99,81487.04,0.0,0.99798,0.0,0.23471]
[1778076992371,74.99,81474.41,0.0,0.99795,0.0,0.2378]
[1778076993352,74.99,81472.61,0.0,0.99794,0.0,0.23824]
[1778076994358,74.99,81476.57,0.0,0.99795,0.0,0.23727]
[1778076995365,74.99,81481.3,0.0,0.99796,0.0,0.23611]
[1778076996372,74.99,81483.88,0.0,0.99797,0.0,0.23548]
[1778076998386,74.99,81481.02,0.0,0.99796,0.0,0.23618]
[1778076999988,74.99,81477.13,0.0,0.99795,0.0,0.23713]
[1778077001413,74.99,81470.23,0.0,0.99794,0.0,0.23882]
[1778077002420,74.99,81465.12,0.0,0.99793,0.0,0.24009]
[1778077003427,74.99,81463.08,0.0,0.99792,0.0,0.24059]
[1778077004434,74.99,81467.21,0.0,0.99793,0.0,0.23957]
[1778077005449,74.99,81468.61,0.0,0.99793,0.0,0.23922]
[1778077006463,74.99,81467.58,0.0,0.99793,0.0,0.23948]
[1778077008477,74.99,81464.14,0.0,0.99792,0.0,0.24033]
[1778077009484,74.99,81458.59,0.0,0.99791,0.0,0.24171]
[1778077010491,74.99,81451.81,0.0,0.99789,0.0,0.2434]
[1778077011498,74.99,81450.66,0.0,0.99789,0.0,0.24369]
[1778077012505,74.99,81452.09,0.0,0.99789,0.0,0.24333]
[1778077013512,74.99,81451.39,0.0,0.99789,0.0,0.24351]
[1778077014520,74.99,81448.52,0.0,0.99789,0.0,0.24423]
[1778077018547,74.99,81439.28,0.0,0.99786,0.0,0.24656]
[1778077019554,74.99,81434.65,0.0,0.99785,0.0,0.24774]
[1778077020561,74.99,81431.13,0.0,0.99784,0.0,0.24863]
[1778077022575,74.99,81427.95,0.0,0.99784,0.0,0.24945]
[1778077023582,74.99,81425.99,0.0,0.99783,0.0,0.24995]
[1778077024589,74.99,81426.97,0.0,0.99783,0.0,0.2497]
[1778077025596,74.99,81419.08,0.0,0.99781,0.0,0.25173]
[1778077026603,74.99,81417.74,0.0,0.99781,0.0,0.25207]
[1778077027610,74.99,81414.5,0.0,0.9978,0.0,0.25291]
[1778077028617,74.99,81412.28,0.0,0.9978,0.0,0.25349]
[1778077030631,74.99,81411.39,0.0,0.99779,0.0,0.25372]
[1778077031638,74.99,81404.41,0.0,0.99778,0.0,0.25554]
[1778077032645,74.99,81399.69,0.0,0.99776,0.0,0.25678]
[1778077034659,74.99,81402.3,0.0,0.99777,0.0,0.25609]
[1778077037680,74.99,81398.2,0.0,0.99776,0.0,0.25717]
[1778077038687,74.99,81394.4,0.0,0.99775,0.0,0.25817]
[1778077040019,74.99,81393.07,0.0,0.99775,0.0,0.25852]
[1778077040701,74.99,81396.66,0.0,0.99776,0.0,0.25757]
[1778077041708,74.99,81392.41,0.0,0.99775,0.0,0.2587]
[1778077042715,74.99,81385.18,0.0,0.99773,0.0,0.26061]
[1778077043722,74.99,81386.41,0.0,0.99773,0.0,0.26029]
[1778077044729,74.99,81389.4,0.0,0.99774,0.0,0.25949]
[1778077045736,74.99,81396.5,0.0,0.99776,0.0,0.25762]
[1778077047750,74.99,81397.77,0.0,0.99776,0.0,0.25728]
[1778077049764,74.99,81394.37,0.0,0.99775,0.0,0.25818]
[1778077050772,74.99,81390.74,0.0,0.99774,0.0,0.25914]
[1778077051778,74.99,81389.17,0.0,0.99775,0.0,0.25846]
[1778077052785,74.99,81386.44,0.0,0.99774,0.0,0.25918]
[1778077053792,74.99,81385.41,0.0,0.99774,0.0,0.25946]
[1778077054799,74.99,81386.87,0.0,0.99774,0.0,0.25907]
[1778077055806,74.99,81388.51,0.0,0.99774,0.0,0.25864]
[1778077056813,74.99,81389.35,0.0,0.99775,0.0,0.25841]
[1778077057820,74.99,81390.7,0.0,0.99775,0.0,0.25806]
[1778077058636,74.99,81390.7,0.0,0.99775,0.0,0.25806]
[1778077059155,74.99,81376.04,0.0,0.99771,0.0,0.26195]
[1778077059862,74.99,81376.04,0.0,0.99771,0.0,0.26195]
[1778077059873,74.99,81350.05,0.0,0.99764,0.0,0.26899]
[1778077060767,74.99,81350.05,0.0,0.99764,0.0,0.26899]
[1778077060883,74.99,81331.37,0.0,0.99759,0.0,0.27415]
[1778077061886,74.99,81336.61,0.0,0.99761,0.0,0.27269]
[1778077062613,74.99,81336.61,0.0,0.99761,0.0,0.27269]
[1778077062893,74.99,81336.51,0.0,0.99761,0.0,0.27272]
[1778077063914,74.99,81345.23,0.0,0.99763,0.0,0.27031]
[1778077064832,74.99,81345.23,0.0,0.99763,0.0,0.27031]
[1778077064920,74.99,81345.25,0.0,0.99763,0.0,0.27031]
[1778077065927,74.99,81347.53,0.0,0.99764,0.0,0.26968]
[1778077066499,74.99,81347.53,0.0,0.99764,0.0,0.26968]
[1778077066579,74.99,81347.53,0.0,0.99764,0.0,0.26968]
[1778077066934,74.99,81350.32,0.0,0.99764,0.0,0.26892]
[1778077067941,74.99,81347.32,0.0,0.99764,0.0,0.26974]
[1778077068948,74.99,81344.68,0.0,0.99763,0.0,0.27046]
[1778077069955,74.99,81351.2,0.0,0.99765,0.0,0.26868]
[1778077070963,74.99,81362.77,0.0,0.99768,0.0,0.26553]
[1778077071969,74.99,81373.24,0.0,0.99771,0.0,0.2627]
[1778077072977,74.99,81388.13,0.0,0.99774,0.0,0.25874]
[1778077073984,74.99,81394.76,0.0,0.99776,0.0,0.25699]
[1778077074991,74.99,81391.26,0.0,0.99775,0.0,0.25791]
[1778077075998,74.99,81394.9,0.0,0.99776,0.0,0.25695]
[1778077077005,74.99,81397.18,0.0,0.99777,0.0,0.25635]
[1778077078012,74.99,81399.42,0.0,0.99777,0.0,0.25576]
[1778077079019,74.99,81404.4,0.0,0.99779,0.0,0.25446]
[1778077081033,74.99,81401.48,0.0,0.99778,0.0,0.25522]
[1778077082047,74.99,81393.18,0.0,0.99776,0.0,0.2574]
[1778077084054,74.99,81396.43,0.0,0.99777,0.0,0.25655]
[1778077086231,74.99,81396.16,0.0,0.99776,0.0,0.25662]
[1778077086319,74.99,81396.16,0.0,0.99776,0.0,0.25662]
[1778077086328,74.99,81396.16,0.0,0.99776,0.0,0.25662]
[1778077086584,74.99,81396.16,0.0,0.99776,0.0,0.25662]
[1778077086648,74.99,81396.16,0.0,0.99776,0.0,0.25662]
[1778077086838,74.99,81396.16,0.0,0.99776,0.0,0.25662]
[1778077087075,74.99,81396.74,0.0,0.99777,0.0,0.25647]
[1778077088082,74.99,81399.86,0.0,0.99777,0.0,0.25565]
[1778077090096,74.99,81395.14,0.0,0.99776,0.0,0.25689]
[1778077091103,74.99,81391.75,0.0,0.99775,0.0,0.25778]
[1778077092110,74.99,81394.9,0.0,0.99776,0.0,0.25695]
[1778077093117,74.99,81402.12,0.0,0.99778,0.0,0.25506]
[1778077094124,74.99,81414.51,0.0,0.99781,0.0,0.25184]
[1778077095131,74.99,81417.67,0.0,0.99782,0.0,0.25102]
[1778077096138,74.99,81420.46,0.0,0.99783,0.0,0.2503]
[1778077097146,74.99,81425.72,0.0,0.99784,0.0,0.24896]
[1778077098153,74.99,81430.07,0.0,0.99785,0.0,0.24785]
[1778077099160,74.99,81423.69,0.0,0.99783,0.0,0.24948]
[1778077101174,74.99,81429.64,0.0,0.99785,0.0,0.24796]
[1778077103189,74.99,81432.25,0.0,0.99786,0.0,0.24729]
[1778077105202,74.99,81424.99,0.0,0.99784,0.0,0.24914]
[1778077109643,74.99,81425.4,0.0,0.99784,0.0,0.24904]
[1778077109753,74.99,81425.4,0.0,0.99784,0.0,0.24904]
[1778077109826,74.99,81425.4,0.0,0.99784,0.0,0.24904]
[1778077109925,74.99,81427.29,0.0,0.99784,0.0,0.24855]
[1778077110370,74.99,81427.29,0.0,0.99784,0.0,0.24855]
[1778077110448,74.99,81427.29,0.0,0.99784,0.0,0.24855]
[1778077110580,74.99,81427.29,0.0,0.99784,0.0,0.24855]
[1778077111245,74.99,81420.19,0.0,0.99783,0.0,0.24931]
[1778077112252,74.99,81408.96,0.0,0.99781,0.0,0.2522]
[1778077114266,74.99,81407.42,0.0,0.9978,0.0,0.2526]
[1778077115273,74.99,81399.84,0.0,0.99778,0.0,0.25457]
[1778077116280,74.99,81394.0,0.0,0.99777,0.0,0.2561]
[1778077118294,74.99,81399.87,0.0,0.99778,0.0,0.25456]
[1778077119301,74.99,81405.78,0.0,0.9978,0.0,0.25303]
[1778077120308,74.99,81415.15,0.0,0.99782,0.0,0.2506]
[1778077121315,74.99,81422.26,0.0,0.99784,0.0,0.24878]
[1778077122329,74.99,81429.8,0.0,0.99786,0.0,0.24686]
[1778077123332,74.99,81431.81,0.0,0.99786,0.0,0.24635]
[1778077125347,74.99,81428.0,0.0,0.99785,0.0,0.24732]
[1778077126932,74.99,81428.0,0.0,0.99785,0.0,0.24732]
[1778077126968,74.99,81428.0,0.0,0.99785,0.0,0.24732]
[1778077127075,74.99,81428.0,0.0,0.99785,0.0,0.24732]
[1778077127139,74.99,81428.37,0.0,0.99785,0.0,0.24722]
[1778077128369,74.99,81420.8,0.0,0.99784,0.0,0.24915]
[1778077129579,74.99,81420.8,0.0,0.99784,0.0,0.24915]
[1778077129613,74.99,81420.8,0.0,0.99784,0.0,0.24915]
[1778077129634,74.99,81420.8,0.0,0.99784,0.0,0.24915]
[1778077129747,74.99,81420.8,0.0,0.99784,0.0,0.24915]
[1778077129830,74.99,81420.8,0.0,0.99784,0.0,0.24915]
[1778077132083,74.99,81420.63,0.0,0.99784,0.0,0.2492]
[1778077132115,74.99,81420.63,0.0,0.99784,0.0,0.2492]
[1778077132225,74.99,81420.63,0.0,0.99784,0.0,0.2492]
[1778077132120,74.99,81417.19,0.0,0.99783,0.0,0.25008]
[1778077132326,74.99,81417.19,0.0,0.99783,0.0,0.25008]
[1778077132397,74.99,81416.34,0.0,0.99782,0.0,0.2503]
[1778077133404,74.99,81411.15,0.0,0.99781,0.0,0.25164]
[1778077136830,74.99,81409.52,0.0,0.99781,0.0,0.25206]
[1778077136923,74.99,81409.52,0.0,0.99781,0.0,0.25206]
[1778077136958,74.99,81409.52,0.0,0.99781,0.0,0.25206]
[1778077137024,74.99,81412.18,0.0,0.99781,0.0,0.25137]
[1778077139020,74.99,81411.6,0.0,0.99781,0.0,0.25152]
[1778077139087,74.99,81411.6,0.0,0.99781,0.0,0.25152]
[1778077139113,74.99,81411.6,0.0,0.99781,0.0,0.25152]
[1778077139239,74.99,81411.6,0.0,0.99781,0.0,0.25152]
[1778077139172,74.99,81413.9,0.0,0.99782,0.0,0.25093]
[1778077139326,74.99,81413.9,0.0,0.99782,0.0,0.25093]
[1778077139446,74.99,81417.19,0.0,0.99783,0.0,0.25008]
[1778077141460,74.99,81414.32,0.0,0.99782,0.0,0.25082]
[1778077142467,74.99,81411.42,0.0,0.99781,0.0,0.25157]
[1778077143999,74.99,81411.42,0.0,0.99781,0.0,0.25157]
[1778077144076,74.99,81411.42,0.0,0.99781,0.0,0.25157]
[1778077144110,74.99,81411.42,0.0,0.99781,0.0,0.25157]
[1778077144157,74.99,81407.82,0.0,0.9978,0.0,0.2525]
[1778077144325,74.99,81407.82,0.0,0.9978,0.0,0.2525]
[1778077144726,74.99,81407.82,0.0,0.9978,0.0,0.2525]
[1778077144779,74.99,81407.82,0.0,0.9978,0.0,0.2525]
[1778077144829,74.99,81407.82,0.0,0.9978,0.0,0.2525]
[1778077144868,74.99,81405.68,0.0,0.9978,0.0,0.25305]
[1778077146495,74.99,81412.94,0.0,0.99782,0.0,0.25117]
[1778077147580,74.99,81412.94,0.0,0.99782,0.0,0.25117]
[1778077147686,74.99,81412.94,0.0,0.99782,0.0,0.25117]
[1778077147797,74.99,81412.94,0.0,0.99782,0.0,0.25117]
[1778077147826,74.99,81412.94,0.0,0.99782,0.0,0.25117]
[1778077148074,74.99,81412.94,0.0,0.99782,0.0,0.25117]
[1778077148165,74.99,81417.94,0.0,0.99783,0.0,0.24989]
[1778077148509,74.99,81420.21,0.0,0.99783,0.0,0.24931]
[1778077149293,74.99,81420.21,0.0,0.99783,0.0,0.24931]
[1778077149325,74.99,81420.21,0.0,0.99783,0.0,0.24931]
[1778077149377,74.99,81420.21,0.0,0.99783,0.0,0.24931]
[1778077149578,74.99,81420.21,0.0,0.99783,0.0,0.24931]
[1778077150524,74.99,81423.15,0.0,0.99784,0.0,0.24855]
[1778077151530,74.99,81427.0,0.0,0.99785,0.0,0.24757]
[1778077152841,74.99,81427.0,0.0,0.99785,0.0,0.24757]
[1778077152877,74.99,81427.0,0.0,0.99785,0.0,0.24757]
[1778077153076,74.99,81427.0,0.0,0.99785,0.0,0.24757]
[1778077153177,74.99,81428.34,0.0,0.99785,0.0,0.24723]
[1778077155731,74.99,81429.73,0.0,0.99786,0.0,0.24688]
[1778077155754,74.99,81429.73,0.0,0.99786,0.0,0.24688]
[1778077155826,74.99,81429.73,0.0,0.99786,0.0,0.24688]
[1778077156266,74.99,81429.73,0.0,0.99786,0.0,0.24688]
[1778077155855,74.99,81432.91,0.0,0.99787,0.0,0.24607]
[1778077156305,74.99,81432.91,0.0,0.99787,0.0,0.24607]
[1778077156325,74.99,81432.91,0.0,0.99787,0.0,0.24607]
[1778077156567,74.99,81431.73,0.0,0.99786,0.0,0.24637]
[1778077160949,74.99,81431.21,0.0,0.99786,0.0,0.2465]
[1778077161042,74.99,81431.21,0.0,0.99786,0.0,0.2465]
[1778077161079,74.99,81431.21,0.0,0.99786,0.0,0.2465]
[1778077161138,74.99,81431.21,0.0,0.99786,0.0,0.2465]
[1778077161239,74.99,81431.5,0.0,0.99786,0.0,0.24643]
[1778077161324,74.99,81431.5,0.0,0.99786,0.0,0.24643]
[1778077161371,74.99,81431.5,0.0,0.99786,0.0,0.24643]
[1778077161604,74.99,81438.02,0.0,0.99788,0.0,0.24478]
[1778077162611,74.99,81444.41,0.0,0.99789,0.0,0.24317]
[1778077165387,74.99,81445.57,0.0,0.9979,0.0,0.24288]
[1778077165497,74.99,81445.57,0.0,0.9979,0.0,0.24288]
[1778077165606,74.99,81445.57,0.0,0.9979,0.0,0.24288]
[1778077165717,74.99,81445.57,0.0,0.9979,0.0,0.24288]
[1778077165838,74.99,81445.57,0.0,0.9979,0.0,0.24288]
[1778077165913,74.99,81445.57,0.0,0.9979,0.0,0.24288]
[1778077166034,74.99,81445.57,0.0,0.9979,0.0,0.24288]
[1778077166077,74.99,81445.57,0.0,0.9979,0.0,0.24288]
[1778077166140,74.99,81445.57,0.0,0.9979,0.0,0.24288]
[1778077166248,74.99,81445.57,0.0,0.9979,0.0,0.24288]
[1778077166270,74.99,81446.33,0.0,0.9979,0.0,0.24269]
[1778077166324,74.99,81446.33,0.0,0.9979,0.0,0.24269]
[1778077166360,74.99,81446.33,0.0,0.9979,0.0,0.24269]
[1778077166471,74.99,81446.33,0.0,0.9979,0.0,0.24269]
[1778077166574,74.99,81446.33,0.0,0.9979,0.0,0.24269]
[1778077166675,74.99,81446.33,0.0,0.9979,0.0,0.24269]
[1778077166800,74.99,81446.33,0.0,0.9979,0.0,0.24269]
[1778077166823,74.99,81446.33,0.0,0.9979,0.0,0.24269]
[1778077166961,74.99,81446.33,0.0,0.9979,0.0,0.24269]
[1778077167088,74.99,81446.33,0.0,0.9979,0.0,0.24269]
[1778077167163,74.99,81451.9,0.0,0.99791,0.0,0.2413]
[1778077167323,74.99,81451.9,0.0,0.99791,0.0,0.2413]
[1778077167341,74.99,81451.9,0.0,0.99791,0.0,0.2413]
[1778077167646,74.99,81453.24,0.0,0.99791,0.0,0.24097]
[1778077169579,74.99,81452.87,0.0,0.99791,0.0,0.24106]
[1778077169824,74.99,81452.87,0.0,0.99791,0.0,0.24106]
[1778077169857,74.99,81452.87,0.0,0.99791,0.0,0.24106]
[1778077169869,74.99,81452.87,0.0,0.99791,0.0,0.24106]
[1778077169980,74.99,81452.87,0.0,0.99791,0.0,0.24106]
[1778077170076,74.99,81452.87,0.0,0.99791,0.0,0.24106]
[1778077170086,74.99,81452.87,0.0,0.99791,0.0,0.24106]
[1778077170175,74.99,81452.62,0.0,0.99791,0.0,0.24112]
[1778077171674,74.99,81459.17,0.0,0.99794,0.0,0.23847]
[1778077172681,74.99,81466.31,0.0,0.99795,0.0,0.23672]
[1778077173576,74.99,81466.31,0.0,0.99795,0.0,0.23672]
[1778077173666,74.99,81466.31,0.0,0.99795,0.0,0.23672]
[1778077173790,74.99,81466.31,0.0,0.99795,0.0,0.23672]
[1778077173824,74.99,81466.31,0.0,0.99795,0.0,0.23672]
[1778077173924,74.99,81466.31,0.0,0.99795,0.0,0.23672]
[1778077174035,74.99,81466.31,0.0,0.99795,0.0,0.23672]
[1778077174074,74.99,81466.31,0.0,0.99795,0.0,0.23672]
[1778077174145,74.99,81466.31,0.0,0.99795,0.0,0.23672]
[1778077174257,74.99,81466.31,0.0,0.99795,0.0,0.23672]
[1778077174279,74.99,81471.12,0.0,0.99797,0.0,0.23554]
[1778077174323,74.99,81471.12,0.0,0.99797,0.0,0.23554]
[1778077174365,74.99,81471.12,0.0,0.99797,0.0,0.23554]
[1778077174421,74.99,81471.12,0.0,0.99797,0.0,0.23554]
[1778077174582,74.99,81471.12,0.0,0.99797,0.0,0.23554]
[1778077174671,74.99,81471.12,0.0,0.99797,0.0,0.23554]
[1778077174695,74.99,81472.35,0.0,0.99797,0.0,0.23524]
[1778077175702,74.99,81473.99,0.0,0.99797,0.0,0.23484]
[1778077176709,74.99,81476.73,0.0,0.99798,0.0,0.23418]
[1778077177576,74.99,81476.73,0.0,0.99798,0.0,0.23418]
[1778077177806,74.99,81476.73,0.0,0.99798,0.0,0.23418]
[1778077177824,74.99,81476.73,0.0,0.99798,0.0,0.23418]
[1778077177852,74.99,81476.73,0.0,0.99798,0.0,0.23418]
[1778077178077,74.99,81476.73,0.0,0.99798,0.0,0.23418]
[1778077178175,74.99,81476.42,0.0,0.99798,0.0,0.23425]
[1778077179730,74.99,81473.37,0.0,0.99797,0.0,0.23499]
[1778077181573,74.99,81472.96,0.0,0.99797,0.0,0.23509]
[1778077181824,74.99,81472.96,0.0,0.99797,0.0,0.23509]
[1778077181935,74.99,81472.96,0.0,0.99797,0.0,0.23509]
[1778077182046,74.99,81472.96,0.0,0.99797,0.0,0.23509]
[1778077182075,74.99,81472.96,0.0,0.99797,0.0,0.23509]
[1778077182187,74.99,81472.96,0.0,0.99797,0.0,0.23509]
[1778077182225,74.99,81473.28,0.0,0.99797,0.0,0.23502]
[1778077182308,74.99,81473.28,0.0,0.99797,0.0,0.23502]
[1778077182418,74.99,81473.28,0.0,0.99797,0.0,0.23502]
[1778077182528,74.99,81473.28,0.0,0.99797,0.0,0.23502]
[1778077182574,74.99,81473.28,0.0,0.99797,0.0,0.23502]
[1778077182751,74.99,81475.88,0.0,0.99798,0.0,0.23438]
[1778077183759,74.99,81473.74,0.0,0.99797,0.0,0.2349]
[1778077184765,74.99,81467.21,0.0,0.99796,0.0,0.2365]
[1778077185772,74.99,81458.36,0.0,0.99794,0.0,0.23867]
[1778077186779,74.99,81453.5,0.0,0.99792,0.0,0.23987]
[1778077187786,74.99,81451.75,0.0,0.99792,0.0,0.2403]
[1778077189497,74.99,81451.15,0.0,0.99792,0.0,0.24045]
[1778077189585,74.99,81451.15,0.0,0.99792,0.0,0.24045]
[1778077189700,74.99,81451.15,0.0,0.99792,0.0,0.24045]
[1778077189829,74.99,81451.15,0.0,0.99792,0.0,0.24045]
[1778077189853,74.99,81450.06,0.0,0.99792,0.0,0.24072]
[1778077190810,74.99,81447.46,0.0,0.99791,0.0,0.24137]
[1778077191819,74.99,81444.89,0.0,0.9979,0.0,0.24201]
[1778077193834,74.99,81440.69,0.0,0.99789,0.0,0.24306]
[1778077194840,74.99,81432.7,0.0,0.99787,0.0,0.24507]
[1778077195886,74.99,81429.61,0.0,0.99787,0.0,0.24585]
[1778077198907,74.99,81428.21,0.0,0.99786,0.0,0.24621]
[1778077200921,74.99,81426.43,0.0,0.99786,0.0,0.24666]
[1778077201510,74.99,81426.43,0.0,0.99786,0.0,0.24666]
[1778077201576,74.99,81426.43,0.0,0.99786,0.0,0.24666]
[1778077201639,74.99,81426.43,0.0,0.99786,0.0,0.24666]
[1778077201828,74.99,81426.43,0.0,0.99786,0.0,0.24666]
[1778077202056,74.99,81426.43,0.0,0.99786,0.0,0.24666]
[1778077203942,74.99,81424.28,0.0,0.99785,0.0,0.24721]
[1778077204949,74.99,81421.82,0.0,0.99785,0.0,0.24783]
[1778077205549,74.99,81421.82,0.0,0.99785,0.0,0.24783]
[1778077205577,74.99,81421.82,0.0,0.99785,0.0,0.24783]
[1778077205663,74.99,81421.82,0.0,0.99785,0.0,0.24783]
[1778077205775,74.99,81421.82,0.0,0.99785,0.0,0.24783]
[1778077205827,74.99,81421.82,0.0,0.99785,0.0,0.24783]
[1778077210225,74.99,81420.82,0.0,0.99784,0.0,0.24809]
[1778077210273,74.99,81420.82,0.0,0.99784,0.0,0.24809]
[1778077210325,74.99,81420.82,0.0,0.99784,0.0,0.24809]
[1778077210236,74.99,81417.5,0.0,0.99784,0.0,0.24894]
[1778077210991,74.99,81415.09,0.0,0.99783,0.0,0.24955]
[1778077211998,74.99,81408.87,0.0,0.99782,0.0,0.25115]
[1778077214112,74.99,81409.69,0.0,0.99782,0.0,0.25094]
[1778077214219,74.99,81409.69,0.0,0.99782,0.0,0.25094]
[1778077214328,74.99,81409.69,0.0,0.99782,0.0,0.25094]
[1778077214269,74.99,81413.06,0.0,0.99783,0.0,0.25008]
[1778077215019,74.99,81411.39,0.0,0.99782,0.0,0.25051]
[1778077216026,74.99,81408.76,0.0,0.99781,0.0,0.25118]
[1778077218040,74.99,81407.37,0.0,0.99781,0.0,0.25154]
[1778077220079,74.99,81414.24,0.0,0.99783,0.0,0.24977]
[1778077221086,74.99,81420.21,0.0,0.99784,0.0,0.24824]
[1778077221402,74.99,81420.21,0.0,0.99784,0.0,0.24824]
[1778077221489,74.99,81420.21,0.0,0.99784,0.0,0.24824]
[1778077221585,74.99,81420.21,0.0,0.99784,0.0,0.24824]
[1778077222093,74.99,81421.39,0.0,0.99785,0.0,0.24794]
[1778077223102,74.99,81418.98,0.0,0.99784,0.0,0.24856]
[1778077224109,74.99,81406.95,0.0,0.99781,0.0,0.25165]
[1778077225342,74.99,81406.95,0.0,0.99781,0.0,0.25165]
[1778077225116,74.99,81401.46,0.0,0.9978,0.0,0.25307]
[1778077225457,74.99,81401.46,0.0,0.9978,0.0,0.25307]
[1778077225598,74.99,81401.46,0.0,0.9978,0.0,0.25307]
[1778077226123,74.99,81398.51,0.0,0.99779,0.0,0.25384]
[1778077228137,74.99,81399.98,0.0,0.99779,0.0,0.25346]
[1778077229144,74.99,81402.4,0.0,0.9978,0.0,0.25283]
[1778077230151,74.99,81405.35,0.0,0.99781,0.0,0.25206]
[1778077231286,74.99,81405.35,0.0,0.99781,0.0,0.25206]
[1778077231304,74.99,81405.35,0.0,0.99781,0.0,0.25206]
[1778077231324,74.99,81405.35,0.0,0.99781,0.0,0.25206]
[1778077231158,74.99,81407.04,0.0,0.99782,0.0,0.25056]
[1778077233172,74.99,81403.68,0.0,0.99781,0.0,0.25142]
[1778077234179,74.99,81404.58,0.0,0.99781,0.0,0.25119]
[1778077235186,74.99,81405.49,0.0,0.99782,0.0,0.25096]
[1778077236348,74.99,81405.49,0.0,0.99782,0.0,0.25096]
[1778077236193,74.99,81403.58,0.0,0.99781,0.0,0.25145]
[1778077236439,74.99,81403.58,0.0,0.99781,0.0,0.25145]
[1778077236576,74.99,81403.58,0.0,0.99781,0.0,0.25145]
[1778077239214,74.99,81402.12,0.0,0.99781,0.0,0.25183]
[1778077240221,74.99,81407.32,0.0,0.99782,0.0,0.25049]
[1778077240499,74.99,81407.32,0.0,0.99782,0.0,0.25049]
[1778077240548,74.99,81407.32,0.0,0.99782,0.0,0.25049]
[1778077240588,74.99,81407.32,0.0,0.99782,0.0,0.25049]
[1778077241228,74.99,81410.43,0.0,0.99783,0.0,0.24969]
[1778077243242,74.99,81412.28,0.0,0.99783,0.0,0.24921]
[1778077244249,74.99,81417.11,0.0,0.99784,0.0,0.24798]
[1778077244792,74.99,81417.11,0.0,0.99784,0.0,0.24798]
[1778077244825,74.99,81417.11,0.0,0.99784,0.0,0.24798]
[1778077244901,74.99,81417.11,0.0,0.99784,0.0,0.24798]
[1778077245078,74.99,81417.11,0.0,0.99784,0.0,0.24798]
[1778077245256,74.99,81424.56,0.0,0.99786,0.0,0.24608]
[1778077246263,74.99,81434.64,0.0,0.99789,0.0,0.24354]
[1778077247270,74.99,81435.2,0.0,0.99789,0.0,0.2434]
[1778077248277,74.99,81433.1,0.0,0.99788,0.0,0.24392]
[1778077248824,74.99,81433.1,0.0,0.99788,0.0,0.24392]
[1778077248934,74.99,81433.1,0.0,0.99788,0.0,0.24392]
[1778077249075,74.99,81433.1,0.0,0.99788,0.0,0.24392]
[1778077249285,74.99,81426.72,0.0,0.99787,0.0,0.24553]
[1778077251298,74.99,81428.38,0.0,0.99787,0.0,0.24511]
[1778077252305,74.99,81425.73,0.0,0.99787,0.0,0.24578]
[1778077255013,74.99,81426.11,0.0,0.99787,0.0,0.24569]
[1778077255054,74.99,81426.11,0.0,0.99787,0.0,0.24569]
[1778077255075,74.99,81426.11,0.0,0.99787,0.0,0.24569]
[1778077255163,74.99,81426.11,0.0,0.99787,0.0,0.24569]
[1778077255275,74.99,81426.11,0.0,0.99787,0.0,0.24569]
[1778077255325,74.99,81426.11,0.0,0.99787,0.0,0.24569]
[1778077255439,74.99,81426.73,0.0,0.99787,0.0,0.24553]
[1778077255551,74.99,81426.73,0.0,0.99787,0.0,0.24553]
[1778077255578,74.99,81426.73,0.0,0.99787,0.0,0.24553]
[1778077255642,74.99,81426.73,0.0,0.99787,0.0,0.24553]
[1778077257340,74.99,81427.94,0.0,0.99787,0.0,0.24523]
[1778077258347,74.99,81429.17,0.0,0.99787,0.0,0.24491]
[1778077258834,74.99,81429.17,0.0,0.99787,0.0,0.24491]
[1778077258899,74.99,81429.17,0.0,0.99787,0.0,0.24491]
[1778077258949,74.99,81429.17,0.0,0.99787,0.0,0.24491]
[1778077259354,74.99,81437.87,0.0,0.9979,0.0,0.24273]
[1778077260356,74.99,81437.87,0.0,0.9979,0.0,0.24273]
[1778077260364,74.99,81446.36,0.0,0.99792,0.0,0.24061]
[1778077260576,74.99,81446.36,0.0,0.99792,0.0,0.24061]
[1778077260929,74.99,81446.36,0.0,0.99792,0.0,0.24061]
[1778077261371,74.99,81457.05,0.0,0.99794,0.0,0.23797]
[1778077262378,74.99,81460.4,0.0,0.99795,0.0,0.23714]
[1778077263385,74.99,81455.27,0.0,0.99794,0.0,0.2384]
[1778077263579,74.99,81455.27,0.0,0.99794,0.0,0.2384]
[1778077263824,74.99,81455.27,0.0,0.99794,0.0,0.2384]
[1778077263857,74.99,81455.27,0.0,0.99794,0.0,0.2384]
[1778077263974,74.99,81455.27,0.0,0.99794,0.0,0.2384]
[1778077264075,74.99,81455.27,0.0,0.99794,0.0,0.2384]
[1778077264097,74.99,81455.27,0.0,0.99794,0.0,0.2384]
[1778077264392,74.99,81453.47,0.0,0.99793,0.0,0.23885]
[1778077265400,74.99,81454.66,0.0,0.99794,0.0,0.23855]
[1778077267586,74.99,81455.03,0.0,0.99794,0.0,0.23846]
[1778077267786,74.99,81455.03,0.0,0.99794,0.0,0.23846]
[1778077267825,74.99,81455.03,0.0,0.99794,0.0,0.23846]
[1778077267879,74.99,81455.03,0.0,0.99794,0.0,0.23846]
[1778077267959,74.99,81461.78,0.0,0.99795,0.0,0.2368]
[1778077268449,74.99,81471.96,0.0,0.99798,0.0,0.23432]
[1778077270583,74.99,81471.96,0.0,0.99798,0.0,0.23432]
[1778077269431,74.99,81479.2,0.0,0.99799,0.0,0.23257]
[1778077270825,74.99,81479.2,0.0,0.99799,0.0,0.23257]
[1778077270936,74.99,81479.2,0.0,0.99799,0.0,0.23257]
[1778077271051,74.99,81479.2,0.0,0.99799,0.0,0.23257]
[1778077271075,74.99,81479.2,0.0,0.99799,0.0,0.23257]
[1778077271176,74.99,81479.2,0.0,0.99799,0.0,0.23257]
[1778077271269,74.99,81490.2,0.0,0.99802,0.0,0.22993]
[1778077271445,74.99,81496.73,0.0,0.99803,0.0,0.22838]
[1778077273082,74.99,81496.73,0.0,0.99803,0.0,0.22838]
[1778077273325,74.99,81496.73,0.0,0.99803,0.0,0.22838]
[1778077273358,74.99,81496.73,0.0,0.99803,0.0,0.22838]
[1778077273399,74.99,81498.81,0.0,0.99804,0.0,0.22788]
[1778077273459,74.99,81497.55,0.0,0.99804,0.0,0.22818]
[1778077274467,74.99,81503.08,0.0,0.99805,0.0,0.22688]
[1778077275475,74.99,81506.27,0.0,0.99806,0.0,0.22612]
[1778077276483,74.99,81509.56,0.0,0.99806,0.0,0.22535]
[1778077277488,74.99,81513.88,0.0,0.99807,0.0,0.22434]
[1778077279273,74.99,81516.51,0.0,0.99808,0.0,0.22373]
[1778077280104,74.99,81518.6,0.0,0.99808,0.0,0.22324]
[1778077280511,74.99,81523.6,0.0,0.99809,0.0,0.22208]
[1778077281517,74.99,81529.37,0.0,0.99811,0.0,0.22075]
[1778077282524,74.99,81531.4,0.0,0.99811,0.0,0.22028]
[1778077283531,74.99,81528.69,0.0,0.99811,0.0,0.22091]
[1778077284538,74.99,81523.97,0.0,0.99809,0.0,0.222]
[1778077286552,74.99,81526.84,0.0,0.9981,0.0,0.22133]
[1778077287446,74.99,81526.84,0.0,0.9981,0.0,0.22133]
[1778077287559,74.99,81526.84,0.0,0.9981,0.0,0.22133]
[1778077287580,74.99,81526.84,0.0,0.9981,0.0,0.22133]
[1778077287663,74.99,81529.73,0.0,0.99811,0.0,0.22067]
[1778077288569,74.99,81532.34,0.0,0.99811,0.0,0.22007]
[1778077290400,74.99,81532.34,0.0,0.99811,0.0,0.22007]
[1778077289576,74.99,81531.41,0.0,0.99811,0.0,0.22028]
[1778077290498,74.99,81531.41,0.0,0.99811,0.0,0.22028]
[1778077291277,74.99,81531.41,0.0,0.99811,0.0,0.22028]
[1778077291327,74.99,81530.7,0.0,0.99812,0.0,0.21948]
[1778077291590,74.99,81526.93,0.0,0.99811,0.0,0.22034]
[1778077292597,74.99,81529.63,0.0,0.99812,0.0,0.21972]
[1778077293612,74.99,81533.21,0.0,0.99812,0.0,0.2189]
[1778077294612,74.99,81538.07,0.0,0.99813,0.0,0.2178]
[1778077295618,74.99,81548.46,0.0,0.99816,0.0,0.21544]
[1778077296625,74.99,81547.91,0.0,0.99816,0.0,0.21557]
[1778077297632,74.99,81542.23,0.0,0.99814,0.0,0.21685]
[1778077298639,74.99,81534.55,0.0,0.99813,0.0,0.2186]
[1778077300163,74.99,81534.55,0.0,0.99813,0.0,0.2186]
[1778077300190,74.99,81533.49,0.0,0.99812,0.0,0.21884]
[1778077300653,74.99,81539.35,0.0,0.99814,0.0,0.2175]
[1778077301660,74.99,81546.37,0.0,0.99815,0.0,0.21591]
[1778077302667,74.99,81542.54,0.0,0.99814,0.0,0.21678]
[1778077303902,74.99,81542.54,0.0,0.99814,0.0,0.21678]
[1778077303950,74.99,81538.04,0.0,0.99813,0.0,0.2178]
[1778077304933,74.99,81535.86,0.0,0.99813,0.0,0.2183]
[1778077305688,74.99,81532.14,0.0,0.99812,0.0,0.21915]
[1778077306700,74.99,81528.91,0.0,0.99811,0.0,0.21989]
[1778077307702,74.99,81523.55,0.0,0.9981,0.0,0.22112]
[1778077308709,74.99,81518.79,0.0,0.99809,0.0,0.22222]
[1778077311730,74.99,81507.25,0.0,0.99807,0.0,0.22491]
[1778077313129,74.99,81507.25,0.0,0.99807,0.0,0.22491]
[1778077313213,74.99,81502.86,0.0,0.99806,0.0,0.22594]
[1778077315763,74.99,81501.97,0.0,0.99805,0.0,0.22615]
[1778077317777,74.99,81500.94,0.0,0.99805,0.0,0.22639]
[1778077319843,74.99,81500.5,0.0,0.99805,0.0,0.22649]
[1778077320798,74.99,81508.73,0.0,0.99807,0.0,0.22456]
[1778077321805,74.99,81517.1,0.0,0.99809,0.0,0.22261]
[1778077322812,74.99,81515.17,0.0,0.99808,0.0,0.22306]
[1778077323819,74.99,81518.98,0.0,0.99809,0.0,0.22218]
[1778077324828,74.99,81519.85,0.0,0.99809,0.0,0.22198]
[1778077325833,74.99,81518.77,0.0,0.99809,0.0,0.22223]
[1778077326840,74.99,81520.9,0.0,0.9981,0.0,0.22173]
[1778077327847,74.99,81522.15,0.0,0.9981,0.0,0.22144]
[1778077328940,74.99,81522.15,0.0,0.9981,0.0,0.22144]
[1778077328972,74.99,81526.37,0.0,0.99811,0.0,0.22047]
[1778077329875,74.99,81525.34,0.0,0.99811,0.0,0.22071]
[1778077330868,74.99,81529.92,0.0,0.99812,0.0,0.21966]
[1778077331875,74.99,81527.77,0.0,0.99811,0.0,0.22015]
[1778077332623,74.99,81527.77,0.0,0.99811,0.0,0.22015]
[1778077332882,74.99,81528.93,0.0,0.99811,0.0,0.21988]
[1778077333889,74.99,81533.51,0.0,0.99812,0.0,0.21883]
[1778077335903,74.99,81532.14,0.0,0.99812,0.0,0.21915]
[1778077336910,74.99,81533.91,0.0,0.99812,0.0,0.21874]
[1778077338924,74.99,81532.47,0.0,0.99812,0.0,0.21907]
[1778077340021,74.99,81532.47,0.0,0.99812,0.0,0.21907]
[1778077340303,74.99,81530.32,0.0,0.99812,0.0,0.21956]
[1778077340938,74.99,81533.68,0.0,0.99812,0.0,0.2188]
[1778077341945,74.99,81535.25,0.0,0.99813,0.0,0.21844]
[1778077342952,74.99,81524.57,0.0,0.9981,0.0,0.22089]
[1778077343959,74.99,81511.49,0.0,0.99808,0.0,0.22392]
[1778077344966,74.99,81505.88,0.0,0.99806,0.0,0.22523]
[1778077345973,74.99,81512.74,0.0,0.99808,0.0,0.22363]
[1778077346980,74.99,81511.42,0.0,0.99808,0.0,0.22393]
[1778077347987,74.99,81509.32,0.0,0.99807,0.0,0.22443]
[1778077348995,74.99,81508.24,0.0,0.99807,0.0,0.22468]
[1778077350002,74.99,81509.13,0.0,0.99807,0.0,0.22447]
[1778077351008,74.99,81507.69,0.0,0.99808,0.0,0.22383]
[1778077352201,74.99,81507.69,0.0,0.99808,0.0,0.22383]
[1778077353024,74.99,81504.06,0.0,0.99807,0.0,0.22467]
[1778077354031,74.99,81501.67,0.0,0.99806,0.0,0.22523]
[1778077356045,74.99,81505.18,0.0,0.99807,0.0,0.22441]
[1778077357052,74.99,81506.47,0.0,0.99807,0.0,0.22411]
[1778077358059,74.99,81504.63,0.0,0.99807,0.0,0.22454]
[1778077359066,74.99,81505.42,0.0,0.99807,0.0,0.22436]
[1778077362088,74.99,81503.62,0.0,0.99807,0.0,0.22478]
[1778077364104,74.99,81502.2,0.0,0.99806,0.0,0.22511]
[1778077365111,74.99,81500.46,0.0,0.99806,0.0,0.22552]
[1778077366118,74.99,81502.41,0.0,0.99806,0.0,0.22506]
[1778077367125,74.99,81504.69,0.0,0.99807,0.0,0.22453]
[1778077369139,74.99,81503.86,0.0,0.99807,0.0,0.22472]
[1778077374174,74.99,81502.04,0.0,0.99806,0.0,0.22515]
[1778077377195,74.99,81502.93,0.0,0.99806,0.0,0.22494]
[1778077378202,74.99,81505.79,0.0,0.99807,0.0,0.22427]
[1778077380216,74.99,81506.62,0.0,0.99807,0.0,0.22407]
[1778077381227,74.99,81508.36,0.0,0.99808,0.0,0.22367]
[1778077382236,74.99,81502.73,0.0,0.99806,0.0,0.22498]
[1778077383243,74.99,81500.63,0.0,0.99806,0.0,0.22548]
[1778077384250,74.99,81505.51,0.0,0.99807,0.0,0.22433]
[1778077385257,74.99,81512.57,0.0,0.99809,0.0,0.22269]
[1778077386264,74.99,81506.29,0.0,0.99807,0.0,0.22415]
[1778077387271,74.99,81493.4,0.0,0.99804,0.0,0.22718]
[1778077388278,74.99,81495.72,0.0,0.99805,0.0,0.22663]
[1778077389285,74.99,81497.76,0.0,0.99805,0.0,0.22615]
[1778077390294,74.99,81504.47,0.0,0.99807,0.0,0.22458]
[1778077392308,74.99,81498.45,0.0,0.99805,0.0,0.22599]
[1778077393315,74.99,81493.79,0.0,0.99804,0.0,0.22709]
[1778077394322,74.99,81492.91,0.0,0.99804,0.0,0.2273]
[1778077395329,74.99,81489.99,0.0,0.99804,0.0,0.22799]
[1778077396336,74.99,81491.63,0.0,0.99804,0.0,0.2276]
[1778077397343,74.99,81496.26,0.0,0.99805,0.0,0.22651]
[1778077398350,74.99,81498.23,0.0,0.99805,0.0,0.22604]
[1778077399357,74.99,81503.09,0.0,0.99806,0.0,0.2249]
[1778077404392,74.99,81509.83,0.0,0.99808,0.0,0.22333]
[1778077405399,74.99,81516.28,0.0,0.99809,0.0,0.22183]
[1778077406406,74.99,81517.32,0.0,0.9981,0.0,0.22159]
[1778077407413,74.99,81514.71,0.0,0.99809,0.0,0.22219]
[1778077409427,74.99,81517.64,0.0,0.9981,0.0,0.22151]
[1778077410434,74.99,81527.87,0.0,0.99812,0.0,0.21916]
[1778077411441,74.99,81538.89,0.0,0.99815,0.0,0.2157]
[1778077412448,74.99,81539.76,0.0,0.99815,0.0,0.2155]
[1778077413455,74.99,81540.89,0.0,0.99816,0.0,0.21525]
[1778077416476,74.99,81543.39,0.0,0.99816,0.0,0.21468]
[1778077417483,74.99,81546.6,0.0,0.99817,0.0,0.21396]
[1778077419497,74.99,81544.92,0.0,0.99816,0.0,0.21434]
[1778077420408,74.99,81544.92,0.0,0.99816,0.0,0.21434]
[1778077420504,74.99,81543.19,0.0,0.99816,0.0,0.21473]
[1778077421572,74.99,81546.59,0.0,0.99817,0.0,0.21397]
[1778077422518,74.99,81548.42,0.0,0.99817,0.0,0.21356]
[1778077425539,74.99,81549.48,0.0,0.99817,0.0,0.21332]
[1778077426546,74.99,81547.65,0.0,0.99817,0.0,0.21373]
[1778077427554,74.99,81549.46,0.0,0.99817,0.0,0.21332]
[1778077428560,74.99,81551.78,0.0,0.99818,0.0,0.2128]
[1778077429567,74.99,81553.63,0.0,0.99818,0.0,0.21239]
[1778077430574,74.99,81550.3,0.0,0.99818,0.0,0.21314]
[1778077431581,74.99,81549.13,0.0,0.99817,0.0,0.2134]
[1778077432588,74.99,81550.98,0.0,0.99818,0.0,0.21298]
[1778077433595,74.99,81550.13,0.0,0.99818,0.0,0.21317]
[1778077434602,74.99,81544.47,0.0,0.99816,0.0,0.21444]
[1778077435609,74.99,81541.01,0.0,0.99816,0.0,0.21522]
[1778077437623,74.99,81541.4,0.0,0.99816,0.0,0.21513]
[1778077439637,74.99,81543.14,0.0,0.99816,0.0,0.21474]
[1778077441651,74.99,81544.22,0.0,0.99816,0.0,0.2145]
[1778077442658,74.99,81543.38,0.0,0.99816,0.0,0.21469]
[1778077444672,74.99,81542.1,0.0,0.99816,0.0,0.21497]
[1778077445679,74.99,81543.03,0.0,0.99816,0.0,0.21476]
[1778077446686,74.99,81541.28,0.0,0.99816,0.0,0.21516]
[1778077447694,74.99,81542.12,0.0,0.99816,0.0,0.21497]
[1778077452734,74.99,81542.1,0.0,0.99816,0.0,0.21497]
[1778077453740,74.99,81541.21,0.0,0.99816,0.0,0.21517]
[1778077454747,74.99,81540.47,0.0,0.99816,0.0,0.21534]
[1778077455754,74.99,81535.52,0.0,0.99814,0.0,0.21646]
[1778077457768,74.99,81539.82,0.0,0.99815,0.0,0.21549]
[1778077458775,74.99,81542.04,0.0,0.99816,0.0,0.21499]
[1778077459782,74.99,81542.98,0.0,0.99816,0.0,0.21478]
[1778077460789,74.99,81546.34,0.0,0.99817,0.0,0.21402]
[1778077461796,74.99,81550.16,0.0,0.99818,0.0,0.21317]
[1778077462803,74.99,81551.3,0.0,0.99818,0.0,0.21291]
[1778077463810,74.99,81547.02,0.0,0.99817,0.0,0.21387]
[1778077465824,74.99,81553.83,0.0,0.99818,0.0,0.21235]
[1778077466831,74.99,81558.88,0.0,0.99819,0.0,0.21123]
[1778077469852,74.99,81557.81,0.0,0.99819,0.0,0.21146]
[1778077471866,74.99,81555.62,0.0,0.9982,0.0,0.21101]
[1778077472873,74.99,81553.8,0.0,0.99819,0.0,0.21141]
[1778077474887,74.99,81555.82,0.0,0.9982,0.0,0.21097]
[1778077475894,74.99,81553.54,0.0,0.99819,0.0,0.21147]
[1778077476901,74.99,81548.58,0.0,0.99818,0.0,0.21258]
[1778077478916,74.99,81547.69,0.0,0.99818,0.0,0.21277]
[1778077479922,74.99,81539.23,0.0,0.99816,0.0,0.21467]
[1778077480929,74.99,81536.04,0.0,0.99815,0.0,0.21539]
[1778077481936,74.99,81534.92,0.0,0.99815,0.0,0.21564]
[1778077482943,74.99,81532.75,0.0,0.99815,0.0,0.21613]
[1778077484957,74.99,81528.98,0.0,0.99814,0.0,0.21699]
[1778077485964,74.99,81530.63,0.0,0.99814,0.0,0.21661]
[1778077486971,74.99,81531.81,0.0,0.99814,0.0,0.21634]
[1778077488985,74.99,81532.93,0.0,0.99815,0.0,0.21609]
[1778077489992,74.99,81543.28,0.0,0.99817,0.0,0.21376]
[1778077490999,74.99,81551.91,0.0,0.99819,0.0,0.21183]
[1778077492010,74.99,81558.11,0.0,0.9982,0.0,0.21046]
[1778077493056,74.99,81559.33,0.0,0.9982,0.0,0.21019]
[1778077494037,74.99,81569.55,0.0,0.99822,0.0,0.20794]
[1778077495043,74.99,81572.95,0.0,0.99823,0.0,0.2072]
[1778077496672,74.99,81572.95,0.0,0.99823,0.0,0.2072]
[1778077496674,74.99,81586.23,0.0,0.99826,0.0,0.20433]
[1778077497329,74.99,81586.23,0.0,0.99826,0.0,0.20433]
[1778077497427,74.99,81594.88,0.0,0.99828,0.0,0.20247]
[1778077498116,74.99,81589.47,0.0,0.99827,0.0,0.20363]
[1778077499948,74.99,81587.77,0.0,0.99826,0.0,0.20399]
[1778077500098,74.99,81584.36,0.0,0.99825,0.0,0.20473]
[1778077502117,74.99,81580.06,0.0,0.99825,0.0,0.20566]
[1778077503418,74.99,81580.06,0.0,0.99825,0.0,0.20566]
[1778077503575,74.99,81580.06,0.0,0.99825,0.0,0.20566]
[1778077503626,74.99,81581.55,0.0,0.99825,0.0,0.20534]
[1778077504131,74.99,81583.84,0.0,0.99825,0.0,0.20484]
[1778077505138,74.99,81586.03,0.0,0.99826,0.0,0.20437]
[1778077508106,74.99,81587.12,0.0,0.99826,0.0,0.20413]
[1778077508127,74.99,81587.12,0.0,0.99826,0.0,0.20413]
[1778077508239,74.99,81587.12,0.0,0.99826,0.0,0.20413]
[1778077508326,74.99,81587.12,0.0,0.99826,0.0,0.20413]
[1778077508334,74.99,81583.97,0.0,0.99825,0.0,0.20481]
[1778077513194,74.99,81588.08,0.0,0.99826,0.0,0.20393]
[1778077514651,74.99,81588.08,0.0,0.99826,0.0,0.20393]
[1778077514201,74.99,81593.01,0.0,0.99827,0.0,0.20287]
[1778077517222,74.99,81596.3,0.0,0.99828,0.0,0.20217]
[1778077521250,74.99,81600.53,0.0,0.99829,0.0,0.20127]
[1778077524435,74.99,81601.84,0.0,0.99829,0.0,0.20099]
[1778077524480,74.99,81601.84,0.0,0.99829,0.0,0.20099]
[1778077524581,74.99,81601.84,0.0,0.99829,0.0,0.20099]
[1778077524659,74.99,81603.44,0.0,0.99829,0.0,0.20065]
[1778077525278,74.99,81606.8,0.0,0.9983,0.0,0.19994]
[1778077526285,74.99,81611.13,0.0,0.99831,0.0,0.19903]
[1778077527292,74.99,81607.11,0.0,0.9983,0.0,0.19987]
[1778077528649,74.99,81607.11,0.0,0.9983,0.0,0.19987]
[1778077528726,74.99,81604.71,0.0,0.9983,0.0,0.20038]
[1778077528763,74.99,81604.71,0.0,0.9983,0.0,0.20038]
[1778077528829,74.99,81604.71,0.0,0.9983,0.0,0.20038]
[1778077529306,74.99,81605.52,0.0,0.9983,0.0,0.20021]
[1778077531321,74.99,81600.06,0.0,0.99829,0.0,0.20047]
[1778077533335,74.99,81603.29,0.0,0.9983,0.0,0.19978]
[1778077534342,74.99,81609.51,0.0,0.99831,0.0,0.19847]
[1778077534825,74.99,81609.51,0.0,0.99831,0.0,0.19847]
[1778077534860,74.99,81609.51,0.0,0.99831,0.0,0.19847]
[1778077535075,74.99,81609.51,0.0,0.99831,0.0,0.19847]
[1778077535349,74.99,81613.06,0.0,0.99832,0.0,0.19773]
[1778077537363,74.99,81618.68,0.0,0.99833,0.0,0.19656]
[1778077538370,74.99,81626.14,0.0,0.99835,0.0,0.19501]
[1778077540660,74.99,81626.94,0.0,0.99835,0.0,0.19485]
[1778077540870,74.99,81625.68,0.0,0.99834,0.0,0.19511]
[1778077540970,74.99,81625.68,0.0,0.99834,0.0,0.19511]
[1778077541089,74.99,81625.68,0.0,0.99834,0.0,0.19511]
[1778077541197,74.99,81625.68,0.0,0.99834,0.0,0.19511]
[1778077541395,74.99,81628.44,0.0,0.99835,0.0,0.19454]
[1778077542405,74.99,81634.46,0.0,0.99836,0.0,0.1933]
[1778077543412,74.99,81644.51,0.0,0.99838,0.0,0.19125]
[1778077544402,74.99,81644.51,0.0,0.99838,0.0,0.19125]
[1778077544419,74.99,81648.18,0.0,0.99839,0.0,0.1905]
[1778077546436,74.99,81653.25,0.0,0.9984,0.0,0.18948]
[1778077550793,74.99,81654.24,0.0,0.9984,0.0,0.18928]
[1778077550466,74.99,81651.85,0.0,0.9984,0.0,0.18976]
[1778077551473,74.99,81647.03,0.0,0.99839,0.0,0.19074]
[1778077552480,74.99,81639.06,0.0,0.99837,0.0,0.19236]
[1778077553487,74.99,81636.56,0.0,0.99837,0.0,0.19287]
[1778077554205,74.99,81636.56,0.0,0.99837,0.0,0.19287]
[1778077554525,74.99,81622.27,0.0,0.99834,0.0,0.19581]
[1778077555522,74.99,81616.67,0.0,0.99833,0.0,0.19698]
[1778077558543,74.99,81619.38,0.0,0.99833,0.0,0.19641]
[1778077559555,74.99,81625.29,0.0,0.99834,0.0,0.19519]
[1778077560562,74.99,81629.43,0.0,0.99835,0.0,0.19433]
[1778077561569,74.99,81635.65,0.0,0.99836,0.0,0.19306]
[1778077562576,74.99,81639.24,0.0,0.99837,0.0,0.19232]
[1778077563583,74.99,81643.95,0.0,0.99838,0.0,0.19136]
[1778077564590,74.99,81651.87,0.0,0.9984,0.0,0.18976]
[1778077567960,74.99,81652.4,0.0,0.9984,0.0,0.18965]
[1778077567985,74.99,81652.4,0.0,0.9984,0.0,0.18965]
[1778077568075,74.99,81652.4,0.0,0.9984,0.0,0.18965]
[1778077568618,74.99,81652.23,0.0,0.9984,0.0,0.18969]
[1778077570638,74.99,81664.31,0.0,0.99842,0.0,0.18727]
[1778077571645,74.99,81664.85,0.0,0.99842,0.0,0.18716]
[1778077575909,74.99,81666.23,0.0,0.99842,0.0,0.18688]
[1778077575938,74.99,81666.23,0.0,0.99842,0.0,0.18688]
[1778077576053,74.99,81666.23,0.0,0.99842,0.0,0.18688]
[1778077576080,74.99,81666.23,0.0,0.99842,0.0,0.18688]
[1778077576680,74.99,81667.63,0.0,0.99842,0.0,0.18661]
[1778077577687,74.99,81669.65,0.0,0.99843,0.0,0.1862]
[1778077579701,74.99,81672.58,0.0,0.99843,0.0,0.18562]
[1778077581715,74.99,81670.59,0.0,0.99843,0.0,0.18602]
[1778077582722,74.99,81672.59,0.0,0.99843,0.0,0.18562]
[1778077583594,74.99,81672.59,0.0,0.99843,0.0,0.18562]
[1778077583689,74.99,81672.59,0.0,0.99843,0.0,0.18562]
[1778077583771,74.99,81672.59,0.0,0.99843,0.0,0.18562]
[1778077583729,74.99,81672.35,0.0,0.99843,0.0,0.18567]
[1778077583825,74.99,81672.35,0.0,0.99843,0.0,0.18567]
[1778077584736,74.99,81669.5,0.0,0.99843,0.0,0.18623]
[1778077585743,74.99,81662.15,0.0,0.99841,0.0,0.1877]
[1778077586750,74.99,81659.0,0.0,0.99841,0.0,0.18833]
[1778077587757,74.99,81656.11,0.0,0.9984,0.0,0.18891]
[1778077588575,74.99,81656.11,0.0,0.9984,0.0,0.18891]
[1778077588603,74.99,81656.11,0.0,0.9984,0.0,0.18891]
[1778077588715,74.99,81656.11,0.0,0.9984,0.0,0.18891]
[1778077588824,74.99,81656.11,0.0,0.9984,0.0,0.18891]
[1778077588764,74.99,81661.02,0.0,0.99841,0.0,0.18792]
[1778077589771,74.99,81659.09,0.0,0.99841,0.0,0.18831]
[1778077591788,74.99,81655.0,0.0,0.99841,0.0,0.18827]
[1778077592793,74.99,81649.02,0.0,0.9984,0.0,0.18947]
[1778077593800,74.99,81646.33,0.0,0.99839,0.0,0.19001]
[1778077593877,74.99,81646.33,0.0,0.99839,0.0,0.19001]
[1778077593988,74.99,81646.33,0.0,0.99839,0.0,0.19001]
[1778077594074,74.99,81646.33,0.0,0.99839,0.0,0.19001]
[1778077594807,74.99,81649.19,0.0,0.9984,0.0,0.18944]
[1778077596821,74.99,81657.94,0.0,0.99841,0.0,0.18768]
[1778077597828,74.99,81663.62,0.0,0.99842,0.0,0.18655]
[1778077598728,74.99,81663.62,0.0,0.99842,0.0,0.18655]
[1778077598826,74.99,81663.62,0.0,0.99842,0.0,0.18655]
[1778077598804,74.99,81663.62,0.0,0.99842,0.0,0.18655]
[1778077598838,74.99,81663.62,0.0,0.99842,0.0,0.18655]
[1778077599075,74.99,81663.62,0.0,0.99842,0.0,0.18655]
[1778077599176,74.99,81664.3,0.0,0.99843,0.0,0.18642]
[1778077600890,74.99,81654.74,0.0,0.99841,0.0,0.18832]
[1778077601871,74.99,81645.45,0.0,0.99839,0.0,0.19019]
[1778077602878,74.99,81649.73,0.0,0.9984,0.0,0.18933]
[1778077604509,74.99,81649.73,0.0,0.9984,0.0,0.18933]
[1778077604586,74.99,81649.73,0.0,0.9984,0.0,0.18933]
[1778077604615,74.99,81649.73,0.0,0.9984,0.0,0.18933]
[1778077604728,74.99,81649.73,0.0,0.9984,0.0,0.18933]
[1778077604824,74.99,81649.73,0.0,0.9984,0.0,0.18933]
[1778077604830,74.99,81656.73,0.0,0.99841,0.0,0.18792]
[1778077604892,74.99,81658.89,0.0,0.99842,0.0,0.18749]
[1778077606906,74.99,81656.18,0.0,0.99841,0.0,0.18803]
[1778077611944,74.99,81659.03,0.0,0.99842,0.0,0.18746]
[1778077613545,74.99,81659.03,0.0,0.99842,0.0,0.18746]
[1778077613579,74.99,81659.03,0.0,0.99842,0.0,0.18746]
[1778077613639,74.99,81659.03,0.0,0.99842,0.0,0.18746]
[1778077613824,74.99,81659.03,0.0,0.99842,0.0,0.18746]
[1778077613708,74.99,81663.87,0.0,0.99842,0.0,0.1865]
[1778077613955,74.99,81665.92,0.0,0.99843,0.0,0.18609]
[1778077614962,74.99,81669.52,0.0,0.99844,0.0,0.18538]
[1778077616976,74.99,81671.27,0.0,0.99844,0.0,0.18504]
[1778077618235,74.99,81671.27,0.0,0.99844,0.0,0.18504]
[1778077618311,74.99,81671.27,0.0,0.99844,0.0,0.18504]
[1778077618325,74.99,81671.27,0.0,0.99844,0.0,0.18504]
[1778077618378,74.99,81672.19,0.0,0.99844,0.0,0.18486]
[1778077618990,74.99,81670.09,0.0,0.99844,0.0,0.18527]
[1778077624425,74.99,81671.61,0.0,0.99844,0.0,0.18497]
[1778077624487,74.99,81671.61,0.0,0.99844,0.0,0.18497]
[1778077624577,74.99,81671.61,0.0,0.99844,0.0,0.18497]
[1778077624588,74.99,81671.15,0.0,0.99844,0.0,0.18506]
[1778077628251,74.99,81671.47,0.0,0.99844,0.0,0.185]
[1778077628283,74.99,81671.47,0.0,0.99844,0.0,0.185]
[1778077628326,74.99,81671.47,0.0,0.99844,0.0,0.185]
[1778077628384,74.99,81672.84,0.0,0.99844,0.0,0.18473]
[1778077629062,74.99,81676.12,0.0,0.99845,0.0,0.18408]
[1778077630072,74.99,81684.34,0.0,0.99846,0.0,0.18247]
[1778077631631,74.99,81684.34,0.0,0.99846,0.0,0.18247]
[1778077631740,74.99,81684.34,0.0,0.99846,0.0,0.18247]
[1778077631824,74.99,81684.34,0.0,0.99846,0.0,0.18247]
[1778077631788,74.99,81681.88,0.0,0.99846,0.0,0.18295]
[1778077632084,74.99,81678.43,0.0,0.99845,0.0,0.18363]
[1778077633091,74.99,81675.4,0.0,0.99845,0.0,0.18422]
[1778077638318,74.99,81676.51,0.0,0.99845,0.0,0.18401]
[1778077638325,74.99,81676.51,0.0,0.99845,0.0,0.18401]
[1778077638334,74.99,81676.51,0.0,0.99845,0.0,0.18401]
[1778077638472,74.99,81676.51,0.0,0.99845,0.0,0.18401]
[1778077638580,74.99,81676.51,0.0,0.99845,0.0,0.18401]
[1778077638590,74.99,81676.51,0.0,0.99845,0.0,0.18401]
[1778077638825,74.99,81676.51,0.0,0.99845,0.0,0.18401]
[1778077638681,74.99,81675.63,0.0,0.99845,0.0,0.18418]
[1778077640141,74.99,81669.29,0.0,0.99843,0.0,0.18543]
[1778077641148,74.99,81664.3,0.0,0.99843,0.0,0.18642]
[1778077643162,74.99,81666.86,0.0,0.99843,0.0,0.18591]
[1778077645441,74.99,81666.78,0.0,0.99843,0.0,0.18592]
[1778077645552,74.99,81666.78,0.0,0.99843,0.0,0.18592]
[1778077645574,74.99,81666.78,0.0,0.99843,0.0,0.18592]
[1778077645645,74.99,81668.6,0.0,0.99843,0.0,0.18556]
[1778077646184,74.99,81671.18,0.0,0.99844,0.0,0.18505]
[1778077649205,74.99,81668.82,0.0,0.99843,0.0,0.18552]
[1778077650429,74.99,81668.82,0.0,0.99843,0.0,0.18552]
[1778077650473,74.99,81668.82,0.0,0.99843,0.0,0.18552]
[1778077650579,74.99,81668.82,0.0,0.99843,0.0,0.18552]
[1778077650679,74.99,81669.43,0.0,0.99844,0.0,0.1854]
[1778077651219,74.99,81668.49,0.0,0.99844,0.0,0.18474]
[1778077652226,74.99,81670.59,0.0,0.99844,0.0,0.18432]
[1778077654248,74.99,81687.45,0.0,0.99848,0.0,0.18104]
[1778077655255,74.99,81702.39,0.0,0.9985,0.0,0.17817]
[1778077656262,74.99,81705.05,0.0,0.99851,0.0,0.17766]
[1778077657016,74.99,81705.05,0.0,0.99851,0.0,0.17766]
[1778077657269,74.99,81708.1,0.0,0.99851,0.0,0.17708]
[1778077658280,74.99,81709.72,0.0,0.99851,0.0,0.17677]
[1778077661053,74.99,81710.03,0.0,0.99852,0.0,0.17671]
[1778077661305,74.99,81730.66,0.0,0.99855,0.0,0.17285]
[1778077662205,74.99,81730.66,0.0,0.99855,0.0,0.17285]
[1778077662307,74.99,81749.09,0.0,0.99858,0.0,0.16946]
[1778077663325,74.99,81747.51,0.0,0.99858,0.0,0.16974]
[1778077665435,74.99,81746.31,0.0,0.99858,0.0,0.16996]
[1778077665491,74.99,81749.24,0.0,0.99858,0.0,0.16943]
[1778077666335,74.99,81751.9,0.0,0.99859,0.0,0.16894]
[1778077667344,74.99,81755.35,0.0,0.99859,0.0,0.16832]
[1778077668128,74.99,81755.35,0.0,0.99859,0.0,0.16832]
[1778077668350,74.99,81751.28,0.0,0.99859,0.0,0.16906]
[1778077669505,74.99,81751.28,0.0,0.99859,0.0,0.16906]
[1778077669585,74.99,81751.28,0.0,0.99859,0.0,0.16906]
[1778077670364,74.99,81741.16,0.0,0.99857,0.0,0.17091]
[1778077671371,74.99,81736.31,0.0,0.99856,0.0,0.1718]
[1778077672380,74.99,81732.45,0.0,0.99855,0.0,0.17251]
[1778077673387,74.99,81726.8,0.0,0.99854,0.0,0.17356]
[1778077674394,74.99,81728.43,0.0,0.99855,0.0,0.17326]
[1778077675401,74.99,81722.32,0.0,0.99854,0.0,0.1744]
[1778077677420,74.99,81726.82,0.0,0.99854,0.0,0.17356]
[1778077678426,74.99,81732.59,0.0,0.99855,0.0,0.17249]
[1778077679660,74.99,81732.59,0.0,0.99855,0.0,0.17249]
[1778077679736,74.99,81732.59,0.0,0.99855,0.0,0.17249]
[1778077679827,74.99,81732.59,0.0,0.99855,0.0,0.17249]
[1778077679851,74.99,81732.59,0.0,0.99855,0.0,0.17249]
[1778077679837,74.99,81737.7,0.0,0.99856,0.0,0.17154]
[1778077680440,74.99,81747.29,0.0,0.99858,0.0,0.16978]
[1778077681447,74.99,81755.03,0.0,0.99859,0.0,0.16838]
[1778077682454,74.99,81743.88,0.0,0.99857,0.0,0.17041]
[1778077683582,74.99,81743.88,0.0,0.99857,0.0,0.17041]
[1778077683634,74.99,81743.88,0.0,0.99857,0.0,0.17041]
[1778077683727,74.99,81733.7,0.0,0.99856,0.0,0.17228]
[1778077684468,74.99,81725.28,0.0,0.99854,0.0,0.17385]
[1778077685381,74.99,81725.28,0.0,0.99854,0.0,0.17385]
[1778077685446,74.99,81725.28,0.0,0.99854,0.0,0.17385]
[1778077685560,74.99,81725.28,0.0,0.99854,0.0,0.17385]
[1778077685591,74.99,81725.28,0.0,0.99854,0.0,0.17385]
[1778077685674,74.99,81725.28,0.0,0.99854,0.0,0.17385]
[1778077685755,74.99,81722.18,0.0,0.99854,0.0,0.17443]
[1778077686482,74.99,81718.82,0.0,0.99853,0.0,0.17506]
[1778077688496,74.99,81717.15,0.0,0.99853,0.0,0.17537]
[1778077689577,74.99,81717.15,0.0,0.99853,0.0,0.17537]
[1778077689825,74.99,81717.15,0.0,0.99853,0.0,0.17537]
[1778077689833,74.99,81717.15,0.0,0.99853,0.0,0.17537]
[1778077689860,74.99,81721.93,0.0,0.99854,0.0,0.17447]
[1778077690510,74.99,81725.25,0.0,0.99854,0.0,0.17385]
[1778077691517,74.99,81727.65,0.0,0.99855,0.0,0.17341]
[1778077692135,74.99,81727.65,0.0,0.99855,0.0,0.17341]
[1778077692167,74.99,81727.65,0.0,0.99855,0.0,0.17341]
[1778077692187,74.99,81727.65,0.0,0.99855,0.0,0.17341]
[1778077692524,74.99,81724.43,0.0,0.99854,0.0,0.17401]
[1778077693531,74.99,81717.92,0.0,0.99853,0.0,0.17523]
[1778077694538,74.99,81708.87,0.0,0.99851,0.0,0.17693]
[1778077695457,74.99,81708.87,0.0,0.99851,0.0,0.17693]
[1778077695471,74.99,81708.87,0.0,0.99851,0.0,0.17693]
[1778077695575,74.99,81708.87,0.0,0.99851,0.0,0.17693]
[1778077695621,74.99,81705.15,0.0,0.99851,0.0,0.17764]
[1778077696552,74.99,81701.94,0.0,0.9985,0.0,0.17825]
[1778077697559,74.99,81700.8,0.0,0.9985,0.0,0.17847]
[1778077698788,74.99,81700.8,0.0,0.9985,0.0,0.17847]
[1778077698883,74.99,81699.05,0.0,0.9985,0.0,0.1788]
[1778077699573,74.99,81694.29,0.0,0.99849,0.0,0.17972]
[1778077700580,74.99,81681.69,0.0,0.99846,0.0,0.18215]
[1778077701771,74.99,81681.69,0.0,0.99846,0.0,0.18215]
[1778077701890,74.99,81681.69,0.0,0.99846,0.0,0.18215]
[1778077701773,74.99,81677.45,0.0,0.99846,0.0,0.18298]
[1778077702583,74.99,81677.45,0.0,0.99846,0.0,0.18298]
[1778077702594,74.99,81674.44,0.0,0.99845,0.0,0.18357]
[1778077706622,74.99,81670.68,0.0,0.99844,0.0,0.18431]
[1778077707630,74.99,81668.65,0.0,0.99844,0.0,0.18471]
[1778077708636,74.99,81667.31,0.0,0.99844,0.0,0.18497]
[1778077709643,74.99,81669.38,0.0,0.99844,0.0,0.18456]
[1778077711626,74.99,81668.99,0.0,0.99844,0.0,0.18464]
[1778077711689,74.99,81668.99,0.0,0.99844,0.0,0.18464]
[1778077711813,74.99,81668.99,0.0,0.99844,0.0,0.18464]
[1778077712665,74.99,81672.1,0.0,0.99845,0.0,0.18319]
[1778077713672,74.99,81674.34,0.0,0.99846,0.0,0.18275]
[1778077714679,74.99,81683.61,0.0,0.99847,0.0,0.18095]
[1778077715686,74.99,81690.82,0.0,0.99849,0.0,0.17956]
[1778077716693,74.99,81694.93,0.0,0.9985,0.0,0.17877]
[1778077717700,74.99,81692.91,0.0,0.99849,0.0,0.17915]
[1778077718707,74.99,81690.61,0.0,0.99849,0.0,0.1796]
[1778077719714,74.99,81689.47,0.0,0.99849,0.0,0.17982]
[1778077720798,74.99,81689.47,0.0,0.99849,0.0,0.17982]
[1778077720827,74.99,81689.47,0.0,0.99849,0.0,0.17982]
[1778077720904,74.99,81689.47,0.0,0.99849,0.0,0.17982]
[1778077720898,74.99,81684.8,0.0,0.99848,0.0,0.18072]
[1778077721076,74.99,81684.8,0.0,0.99848,0.0,0.18072]
[1778077723742,74.99,81685.66,0.0,0.99848,0.0,0.18055]
[1778077725757,74.99,81682.3,0.0,0.99847,0.0,0.1812]
[1778077726763,74.99,81676.17,0.0,0.99846,0.0,0.18239]
[1778077727770,74.99,81679.03,0.0,0.99847,0.0,0.18183]
[1778077728777,74.99,81684.28,0.0,0.99848,0.0,0.18082]
[1778077729784,74.99,81681.32,0.0,0.99847,0.0,0.18139]
[1778077730791,74.99,81682.31,0.0,0.99847,0.0,0.1812]
[1778077731501,74.99,81682.31,0.0,0.99847,0.0,0.1812]
[1778077731543,74.99,81682.31,0.0,0.99847,0.0,0.1812]
[1778077731576,74.99,81682.31,0.0,0.99847,0.0,0.1812]
[1778077733812,74.99,81686.99,0.0,0.99848,0.0,0.18029]
[1778077734819,74.99,81688.08,0.0,0.99848,0.0,0.18008]
[1778077735860,74.99,81688.08,0.0,0.99848,0.0,0.18008]
[1778077735962,74.99,81688.08,0.0,0.99848,0.0,0.18008]
[1778077735923,74.99,81686.81,0.0,0.99848,0.0,0.18033]
[1778077736075,74.99,81686.81,0.0,0.99848,0.0,0.18033]
[1778077737840,74.99,81688.44,0.0,0.99848,0.0,0.18001]
[1778077740861,74.99,81685.81,0.0,0.99848,0.0,0.18052]
[1778077741868,74.99,81686.78,0.0,0.99848,0.0,0.18033]
[1778077742886,74.99,81695.4,0.0,0.9985,0.0,0.17868]
[1778077743892,74.99,81706.03,0.0,0.99852,0.0,0.17665]
[1778077744899,74.99,81706.28,0.0,0.99852,0.0,0.17661]
[1778077745906,74.99,81707.2,0.0,0.99852,0.0,0.17643]
[1778077747879,74.99,81707.16,0.0,0.99852,0.0,0.17644]
[1778077747939,74.99,81707.16,0.0,0.99852,0.0,0.17644]
[1778077747920,74.99,81705.22,0.0,0.99851,0.0,0.17681]
[1778077748075,74.99,81705.22,0.0,0.99851,0.0,0.17681]
[1778077749939,74.99,81708.82,0.0,0.99852,0.0,0.17613]
[1778077750948,74.99,81711.18,0.0,0.99852,0.0,0.17568]
[1778077751968,74.99,81709.09,0.0,0.99852,0.0,0.17608]
[1778077752975,74.99,81706.69,0.0,0.99852,0.0,0.17653]
[1778077754461,74.99,81706.75,0.0,0.99852,0.0,0.17652]
[1778077754575,74.99,81706.75,0.0,0.99852,0.0,0.17652]
[1778077754826,74.99,81706.75,0.0,0.99852,0.0,0.17652]
[1778077756001,74.99,81708.55,0.0,0.99852,0.0,0.17618]
[1778077757008,74.99,81707.32,0.0,0.99852,0.0,0.17641]
[1778077758015,74.99,81708.31,0.0,0.99852,0.0,0.17622]
[1778077759022,74.99,81706.91,0.0,0.99852,0.0,0.17649]
[1778077760030,74.99,81702.98,0.0,0.99851,0.0,0.17723]
[1778077761635,74.99,81702.98,0.0,0.99851,0.0,0.17723]
[1778077761666,74.99,81702.98,0.0,0.99851,0.0,0.17723]
[1778077761775,74.99,81702.98,0.0,0.99851,0.0,0.17723]
[1778077761832,74.99,81702.98,0.0,0.99851,0.0,0.17723]
[1778077761894,74.99,81697.83,0.0,0.9985,0.0,0.17821]
[1778077762044,74.99,81694.93,0.0,0.9985,0.0,0.17877]
[1778077763051,74.99,81692.62,0.0,0.99849,0.0,0.17921]
[1778077764058,74.99,81690.56,0.0,0.99849,0.0,0.17961]
[1778077765070,74.99,81684.55,0.0,0.99848,0.0,0.18076]
[1778077766081,74.99,81674.31,0.0,0.99846,0.0,0.18275]
[1778077767247,74.99,81674.31,0.0,0.99846,0.0,0.18275]
[1778077767264,74.99,81663.26,0.0,0.99844,0.0,0.18492]
[1778077768094,74.99,81658.14,0.0,0.99843,0.0,0.18593]
[1778077769101,74.99,81658.49,0.0,0.99843,0.0,0.18587]
[1778077770109,74.99,81656.59,0.0,0.99843,0.0,0.18624]
[1778077771116,74.99,81652.68,0.0,0.99843,0.0,0.18617]
[1778077772591,74.99,81652.68,0.0,0.99843,0.0,0.18617]
[1778077772672,74.99,81645.29,0.0,0.99841,0.0,0.18764]
[1778077773130,74.99,81647.2,0.0,0.99841,0.0,0.18726]
[1778077774137,74.99,81645.4,0.0,0.99841,0.0,0.18762]
[1778077775144,74.99,81643.68,0.0,0.99841,0.0,0.18796]
[1778077777158,74.99,81641.57,0.0,0.9984,0.0,0.18838]
[1778077779165,74.99,81641.08,0.0,0.9984,0.0,0.18848]
[1778077779187,74.99,81641.08,0.0,0.9984,0.0,0.18848]
[1778077779299,74.99,81641.08,0.0,0.9984,0.0,0.18848]
[1778077779324,74.99,81641.08,0.0,0.9984,0.0,0.18848]
[1778077779395,74.99,81640.04,0.0,0.9984,0.0,0.18869]
[1778077780439,74.99,81640.04,0.0,0.9984,0.0,0.18869]
[1778077781186,74.99,81638.01,0.0,0.9984,0.0,0.1891]
[1778077783201,74.99,81634.59,0.0,0.99839,0.0,0.18979]
[1778077784211,74.99,81630.81,0.0,0.99838,0.0,0.19055]
[1778077785214,74.99,81623.78,0.0,0.99837,0.0,0.19198]
[1778077786221,74.99,81619.04,0.0,0.99836,0.0,0.19295]
[1778077787229,74.99,81620.47,0.0,0.99836,0.0,0.19266]
[1778077788583,74.99,81620.47,0.0,0.99836,0.0,0.19266]
[1778077788586,74.99,81622.66,0.0,0.99837,0.0,0.19221]
[1778077789243,74.99,81625.11,0.0,0.99837,0.0,0.19171]
[1778077790251,74.99,81626.27,0.0,0.99838,0.0,0.19148]
[1778077791257,74.99,81629.81,0.0,0.99838,0.0,0.19076]
[1778077794278,74.99,81624.76,0.0,0.99837,0.0,0.19178]
[1778077795285,74.99,81617.89,0.0,0.99836,0.0,0.19319]
[1778077796187,74.99,81617.89,0.0,0.99836,0.0,0.19319]
[1778077796760,74.99,81617.89,0.0,0.99836,0.0,0.19319]
[1778077796825,74.99,81617.89,0.0,0.99836,0.0,0.19319]
[1778077796856,74.99,81617.89,0.0,0.99836,0.0,0.19319]
[1778077796927,74.99,81616.77,0.0,0.99836,0.0,0.19342]
[1778077797075,74.99,81616.77,0.0,0.99836,0.0,0.19342]
[1778077797574,74.99,81616.77,0.0,0.99836,0.0,0.19342]
[1778077797660,74.99,81615.01,0.0,0.99835,0.0,0.19378]
[1778077800169,74.99,81615.05,0.0,0.99835,0.0,0.19377]
[1778077800320,74.99,81609.75,0.0,0.99834,0.0,0.19487]
[1778077801327,74.99,81605.86,0.0,0.99834,0.0,0.19567]
[1778077802334,74.99,81614.0,0.0,0.99835,0.0,0.19399]
[1778077803350,74.99,81623.38,0.0,0.99837,0.0,0.19207]
[1778077804357,74.99,81626.03,0.0,0.99837,0.0,0.19153]
[1778077805364,74.99,81629.34,0.0,0.99838,0.0,0.19085]
[1778077806371,74.99,81636.09,0.0,0.99839,0.0,0.18949]
[1778077807378,74.99,81644.13,0.0,0.99841,0.0,0.18787]
[1778077808399,74.99,81655.01,0.0,0.99843,0.0,0.1857]
[1778077809397,74.99,81647.92,0.0,0.99842,0.0,0.18711]
[1778077810403,74.99,81639.77,0.0,0.9984,0.0,0.18875]
[1778077811250,74.99,81639.77,0.0,0.9984,0.0,0.18875]
[1778077811994,74.99,81634.94,0.0,0.99839,0.0,0.18972]
[1778077814243,74.99,81635.27,0.0,0.99839,0.0,0.18965]
[1778077814324,74.99,81635.27,0.0,0.99839,0.0,0.18965]
[1778077814353,74.99,81635.27,0.0,0.99839,0.0,0.18965]
[1778077814574,74.99,81635.27,0.0,0.99839,0.0,0.18965]
[1778077815143,74.99,81635.27,0.0,0.99839,0.0,0.18965]
[1778077814646,74.99,81633.58,0.0,0.99839,0.0,0.18999]
[1778077815442,74.99,81635.97,0.0,0.99839,0.0,0.18951]
[1778077816447,74.99,81634.83,0.0,0.99839,0.0,0.18974]
[1778077817454,74.99,81628.1,0.0,0.99838,0.0,0.1911]
[1778077818980,74.99,81628.1,0.0,0.99838,0.0,0.1911]
[1778077819046,74.99,81625.48,0.0,0.99837,0.0,0.19164]
[1778077819492,74.99,81625.48,0.0,0.99837,0.0,0.19164]
[1778077819547,74.99,81625.48,0.0,0.99837,0.0,0.19164]
[1778077819575,74.99,81625.48,0.0,0.99837,0.0,0.19164]
[1778077819648,74.99,81630.36,0.0,0.99838,0.0,0.19065]
[1778077820478,74.99,81633.78,0.0,0.99839,0.0,0.18995]
[1778077824589,74.99,81633.37,0.0,0.99839,0.0,0.19004]
[1778077824701,74.99,81633.37,0.0,0.99839,0.0,0.19004]
[1778077824813,74.99,81633.37,0.0,0.99839,0.0,0.19004]
[1778077824824,74.99,81633.37,0.0,0.99839,0.0,0.19004]
[1778077825515,74.99,81632.26,0.0,0.99839,0.0,0.19026]
[1778077826544,74.99,81629.29,0.0,0.99838,0.0,0.19086]
[1778077827560,74.99,81630.27,0.0,0.99838,0.0,0.19066]
[1778077828206,74.99,81630.27,0.0,0.99838,0.0,0.19066]
[1778077828280,74.99,81630.27,0.0,0.99838,0.0,0.19066]
[1778077828556,74.99,81627.29,0.0,0.99838,0.0,0.19127]
[1778077829877,74.99,81627.29,0.0,0.99838,0.0,0.19127]
[1778077830570,74.99,81630.29,0.0,0.99838,0.0,0.19066]
[1778077831771,74.99,81630.29,0.0,0.99838,0.0,0.19066]
[1778077831824,74.99,81630.29,0.0,0.99838,0.0,0.19066]
[1778077831894,74.99,81630.29,0.0,0.99838,0.0,0.19066]
[1778077832074,74.99,81630.29,0.0,0.99838,0.0,0.19066]
[1778077831908,74.99,81632.94,0.0,0.9984,0.0,0.18926]
[1778077832584,74.99,81638.64,0.0,0.99841,0.0,0.18811]
[1778077833591,74.99,81640.21,0.0,0.99841,0.0,0.1878]
[1778077834598,74.99,81642.56,0.0,0.99841,0.0,0.18733]
[1778077835605,74.99,81643.78,0.0,0.99842,0.0,0.18708]
[1778077836612,74.99,81648.75,0.0,0.99842,0.0,0.18609]
[1778077837619,74.99,81650.5,0.0,0.99843,0.0,0.18575]
[1778077838626,74.99,81659.44,0.0,0.99844,0.0,0.18398]
[1778077839633,74.99,81667.97,0.0,0.99846,0.0,0.18231]
[1778077840712,74.99,81667.97,0.0,0.99846,0.0,0.18231]
[1778077840745,74.99,81667.97,0.0,0.99846,0.0,0.18231]
[1778077840828,74.99,81667.97,0.0,0.99846,0.0,0.18231]
[1778077840917,74.99,81669.98,0.0,0.99846,0.0,0.18192]
[1778077841647,74.99,81668.53,0.0,0.99846,0.0,0.1822]
[1778077842654,74.99,81669.74,0.0,0.99846,0.0,0.18197]
[1778077843661,74.99,81682.45,0.0,0.99849,0.0,0.17951]
[1778077844668,74.99,81686.14,0.0,0.99849,0.0,0.1788]
[1778077845675,74.99,81692.27,0.0,0.9985,0.0,0.17763]
[1778077846682,74.99,81696.17,0.0,0.99851,0.0,0.17689]
[1778077848696,74.99,81695.37,0.0,0.99851,0.0,0.17704]
[1778077849703,74.99,81692.59,0.0,0.9985,0.0,0.17757]
[1778077850710,74.99,81690.69,0.0,0.9985,0.0,0.17793]
[1778077851891,74.99,81690.69,0.0,0.9985,0.0,0.17793]
[1778077852027,74.99,81690.69,0.0,0.9985,0.0,0.17793]
[1778077852077,74.99,81690.69,0.0,0.9985,0.0,0.17793]
[1778077852045,74.99,81691.82,0.0,0.9985,0.0,0.17771]
[1778077852724,74.99,81699.14,0.0,0.99852,0.0,0.17632]
[1778077853731,74.99,81701.63,0.0,0.99852,0.0,0.17585]
[1778077855745,74.99,81706.51,0.0,0.99853,0.0,0.17493]
[1778077856803,74.99,81711.8,0.0,0.99854,0.0,0.17394]
[1778077857216,74.99,81711.8,0.0,0.99854,0.0,0.17394]
[1778077857775,74.99,81722.5,0.0,0.99856,0.0,0.17195]
[1778077858782,74.99,81726.7,0.0,0.99856,0.0,0.17118]
[1778077859789,74.99,81724.19,0.0,0.99856,0.0,0.17164]
[1778077860903,74.99,81724.19,0.0,0.99856,0.0,0.17164]
[1778077860909,74.99,81717.81,0.0,0.99855,0.0,0.17282]
[1778077861803,74.99,81712.32,0.0,0.99854,0.0,0.17385]
[1778077862810,74.99,81709.75,0.0,0.99854,0.0,0.17433]
[1778077863817,74.99,81705.54,0.0,0.99853,0.0,0.17512]
[1778077864824,74.99,81701.86,0.0,0.99852,0.0,0.17581]
[1778077865831,74.99,81698.47,0.0,0.99852,0.0,0.17645]
[1778077866842,74.99,81693.45,0.0,0.99851,0.0,0.1774]
[1778077867847,74.99,81690.89,0.0,0.9985,0.0,0.17789]
[1778077868412,74.99,81690.89,0.0,0.9985,0.0,0.17789]
[1778077868503,74.99,81690.89,0.0,0.9985,0.0,0.17789]
[1778077868581,74.99,81690.89,0.0,0.9985,0.0,0.17789]
[1778077869861,74.99,81688.33,0.0,0.9985,0.0,0.17838]
[1778077870868,74.99,81677.32,0.0,0.99848,0.0,0.1805]
[1778077871875,74.99,81676.39,0.0,0.99848,0.0,0.18068]
[1778077873889,74.99,81674.24,0.0,0.99847,0.0,0.18109]
[1778077874665,74.99,81674.24,0.0,0.99847,0.0,0.18109]
[1778077874691,74.99,81674.24,0.0,0.99847,0.0,0.18109]
[1778077874827,74.99,81674.24,0.0,0.99847,0.0,0.18109]
[1778077874900,74.99,81680.53,0.0,0.99848,0.0,0.17988]
[1778077875907,74.99,81691.16,0.0,0.9985,0.0,0.17784]
[1778077876914,74.99,81694.78,0.0,0.99851,0.0,0.17715]
[1778077877921,74.99,81697.35,0.0,0.99851,0.0,0.17666]
[1778077878928,74.99,81705.14,0.0,0.99853,0.0,0.17519]
[1778077879193,74.99,81705.14,0.0,0.99853,0.0,0.17519]
[1778077879255,74.99,81705.14,0.0,0.99853,0.0,0.17519]
[1778077879330,74.99,81705.14,0.0,0.99853,0.0,0.17519]
[1778077879935,74.99,81711.9,0.0,0.99854,0.0,0.17392]
[1778077880942,74.99,81715.98,0.0,0.99855,0.0,0.17316]
[1778077882956,74.99,81714.06,0.0,0.99854,0.0,0.17352]
[1778077883963,74.99,81704.68,0.0,0.99853,0.0,0.17528]
[1778077884731,74.99,81704.68,0.0,0.99853,0.0,0.17528]
[1778077884825,74.99,81704.68,0.0,0.99853,0.0,0.17528]
[1778077884841,74.99,81704.68,0.0,0.99853,0.0,0.17528]
[1778077884970,74.99,81702.68,0.0,0.99852,0.0,0.17565]
[1778077885977,74.99,81699.16,0.0,0.99852,0.0,0.17632]
[1778077886984,74.99,81701.34,0.0,0.99852,0.0,0.17591]
[1778077888998,74.99,81704.55,0.0,0.99853,0.0,0.1753]
[1778077889299,74.99,81704.55,0.0,0.99853,0.0,0.1753]
[1778077889326,74.99,81704.55,0.0,0.99853,0.0,0.1753]
[1778077889351,74.99,81704.55,0.0,0.99853,0.0,0.1753]
[1778077889467,74.99,81704.55,0.0,0.99853,0.0,0.1753]
[1778077889579,74.99,81704.55,0.0,0.99853,0.0,0.1753]
[1778077889697,74.99,81704.55,0.0,0.99853,0.0,0.1753]
[1778077890014,74.99,81710.11,0.0,0.99854,0.0,0.17426]
[1778077890170,74.99,81710.11,0.0,0.99854,0.0,0.17426]
[1778077891020,74.99,81713.9,0.0,0.99855,0.0,0.17274]
[1778077892027,74.99,81715.37,0.0,0.99855,0.0,0.17247]
[1778077894041,74.99,81712.3,0.0,0.99855,0.0,0.17304]
[1778077895048,74.99,81716.88,0.0,0.99855,0.0,0.17219]
[1778077895712,74.99,81716.88,0.0,0.99855,0.0,0.17219]
[1778077895749,74.99,81716.88,0.0,0.99855,0.0,0.17219]
[1778077896055,74.99,81718.52,0.0,0.99856,0.0,0.17189]
[1778077897062,74.99,81714.84,0.0,0.99855,0.0,0.17257]
[1778077897847,74.99,81714.84,0.0,0.99855,0.0,0.17257]
[1778077897951,74.99,81714.84,0.0,0.99855,0.0,0.17257]
[1778077898070,74.99,81714.84,0.0,0.99855,0.0,0.17257]
[1778077898069,74.99,81707.33,0.0,0.99854,0.0,0.17397]
[1778077898197,74.99,81707.33,0.0,0.99854,0.0,0.17397]
[1778077898299,74.99,81707.33,0.0,0.99854,0.0,0.17397]
[1778077898331,74.99,81707.33,0.0,0.99854,0.0,0.17397]
[1778077898444,74.99,81707.33,0.0,0.99854,0.0,0.17397]
[1778077898553,74.99,81707.33,0.0,0.99854,0.0,0.17397]
[1778077898584,74.99,81707.33,0.0,0.99854,0.0,0.17397]
[1778077898695,74.99,81707.33,0.0,0.99854,0.0,0.17397]
[1778077899077,74.99,81704.59,0.0,0.99853,0.0,0.17448]
[1778077900084,74.99,81706.24,0.0,0.99854,0.0,0.17417]
[1778077900852,74.99,81706.24,0.0,0.99854,0.0,0.17417]
[1778077901088,74.99,81706.24,0.0,0.99854,0.0,0.17417]
[1778077901091,74.99,81713.24,0.0,0.99855,0.0,0.17287]
[1778077901203,74.99,81713.24,0.0,0.99855,0.0,0.17287]
[1778077901314,74.99,81713.24,0.0,0.99855,0.0,0.17287]
[1778077901330,74.99,81713.24,0.0,0.99855,0.0,0.17287]
[1778077902098,74.99,81720.0,0.0,0.99856,0.0,0.17161]
[1778077904112,74.99,81722.98,0.0,0.99856,0.0,0.17106]
[1778077905119,74.99,81729.63,0.0,0.99858,0.0,0.16984]
[1778077906126,74.99,81732.22,0.0,0.99858,0.0,0.16937]
[1778077907133,74.99,81729.59,0.0,0.99858,0.0,0.16985]
[1778077907191,74.99,81729.59,0.0,0.99858,0.0,0.16985]
[1778077907252,74.99,81729.59,0.0,0.99858,0.0,0.16985]
[1778077907369,74.99,81729.59,0.0,0.99858,0.0,0.16985]
[1778077907688,74.99,81729.59,0.0,0.99858,0.0,0.16985]
[1778077907748,74.99,81729.59,0.0,0.99858,0.0,0.16985]
[1778077907869,74.99,81729.59,0.0,0.99858,0.0,0.16985]
[1778077908106,74.99,81729.59,0.0,0.99858,0.0,0.16985]
[1778077908141,74.99,81729.59,0.0,0.99858,0.0,0.16985]
[1778077908140,74.99,81728.43,0.0,0.99857,0.0,0.17006]
[1778077911831,74.99,81728.44,0.0,0.99857,0.0,0.17006]
[1778077912083,74.99,81728.44,0.0,0.99857,0.0,0.17006]
[1778077911865,74.99,81726.05,0.0,0.99857,0.0,0.1705]
[1778077912193,74.99,81726.05,0.0,0.99857,0.0,0.1705]
[1778077912311,74.99,81726.05,0.0,0.99857,0.0,0.1705]
[1778077912423,74.99,81726.05,0.0,0.99857,0.0,0.1705]
[1778077912535,74.99,81726.05,0.0,0.99857,0.0,0.1705]
[1778077912644,74.99,81726.05,0.0,0.99857,0.0,0.1705]
[1778077912759,74.99,81726.05,0.0,0.99857,0.0,0.1705]
[1778077912792,74.99,81726.05,0.0,0.99857,0.0,0.1705]
[1778077913553,74.99,81725.51,0.0,0.99857,0.0,0.1706]
[1778077913662,74.99,81725.51,0.0,0.99857,0.0,0.1706]
[1778077914275,74.99,81725.15,0.0,0.99857,0.0,0.17066]
[1778077914307,74.99,81720.74,0.0,0.99856,0.0,0.17148]
[1778077915211,74.99,81720.74,0.0,0.99856,0.0,0.17148]
[1778077915242,74.99,81710.25,0.0,0.99854,0.0,0.17342]
[1778077916207,74.99,81712.33,0.0,0.99855,0.0,0.17304]
[1778077917214,74.99,81714.36,0.0,0.99855,0.0,0.17266]
[1778077918221,74.99,81715.61,0.0,0.99855,0.0,0.17243]
[1778077919228,74.99,81716.65,0.0,0.99855,0.0,0.17223]
[1778077920235,74.99,81715.81,0.0,0.99855,0.0,0.17239]
[1778077921242,74.99,81714.97,0.0,0.99855,0.0,0.17255]
[1778077924263,74.99,81713.32,0.0,0.99855,0.0,0.17285]
[1778077925270,74.99,81711.14,0.0,0.99854,0.0,0.17326]
[1778077926277,74.99,81715.4,0.0,0.99855,0.0,0.17247]
[1778077927803,74.99,81720.28,0.0,0.99856,0.0,0.17156]
[1778077928291,74.99,81724.34,0.0,0.99857,0.0,0.17081]
[1778077929298,74.99,81726.96,0.0,0.99857,0.0,0.17033]
[1778077931141,74.99,81726.96,0.0,0.99857,0.0,0.17033]
[1778077931314,74.99,81719.21,0.0,0.99856,0.0,0.17176]
[1778077932321,74.99,81711.33,0.0,0.99854,0.0,0.17322]
[1778077934484,74.99,81711.31,0.0,0.99854,0.0,0.17323]
[1778077934566,74.99,81709.98,0.0,0.99854,0.0,0.17347]
[1778077935342,74.99,81710.77,0.0,0.99854,0.0,0.17333]
[1778077937356,74.99,81711.64,0.0,0.99854,0.0,0.17316]
[1778077938364,74.99,81710.92,0.0,0.99854,0.0,0.1733]
[1778077940383,74.99,81711.83,0.0,0.99855,0.0,0.17313]
[1778077941390,74.99,81717.89,0.0,0.99856,0.0,0.172]
[1778077943021,74.99,81722.93,0.0,0.99856,0.0,0.17107]
[1778077944688,74.99,81724.08,0.0,0.99857,0.0,0.17086]
[1778077945417,74.99,81725.08,0.0,0.99857,0.0,0.17068]
[1778077946424,74.99,81720.36,0.0,0.99856,0.0,0.17155]
[1778077947431,74.99,81718.17,0.0,0.99856,0.0,0.17195]
[1778077948438,74.99,81716.54,0.0,0.99855,0.0,0.17225]
[1778077949445,74.99,81719.0,0.0,0.99856,0.0,0.1718]
[1778077950454,74.99,81714.58,0.0,0.99855,0.0,0.17262]
[1778077951459,74.99,81711.57,0.0,0.99855,0.0,0.17237]
[1778077952466,74.99,81713.94,0.0,0.99856,0.0,0.17193]
[1778077953473,74.99,81714.66,0.0,0.99856,0.0,0.1718]
[1778077954480,74.99,81716.58,0.0,0.99856,0.0,0.17144]
[1778077955487,74.99,81719.79,0.0,0.99857,0.0,0.17085]
[1778077956494,74.99,81718.95,0.0,0.99856,0.0,0.17101]
[1778077958508,74.99,81719.7,0.0,0.99857,0.0,0.17087]
[1778077960522,74.99,81715.72,0.0,0.99856,0.0,0.1716]
[1778077961529,74.99,81714.12,0.0,0.99856,0.0,0.1719]
[1778077962536,74.99,81713.04,0.0,0.99855,0.0,0.1721]
[1778077963543,74.99,81712.11,0.0,0.99855,0.0,0.17227]
[1778077965558,74.99,81712.89,0.0,0.99855,0.0,0.17213]
[1778077966565,74.99,81711.86,0.0,0.99855,0.0,0.17232]
[1778077967572,74.99,81713.14,0.0,0.99855,0.0,0.17208]
[1778077968579,74.99,81714.96,0.0,0.99856,0.0,0.17174]
[1778077969586,74.99,81716.22,0.0,0.99856,0.0,0.17151]
[1778077972607,74.99,81714.9,0.0,0.99856,0.0,0.17176]
[1778077973614,74.99,81712.85,0.0,0.99855,0.0,0.17213]
[1778077975628,74.99,81721.15,0.0,0.99857,0.0,0.1706]
[1778077976635,74.99,81726.86,0.0,0.99858,0.0,0.16955]
[1778077977642,74.99,81727.57,0.0,0.99858,0.0,0.16943]
[1778077979657,74.99,81726.37,0.0,0.99858,0.0,0.16964]
[1778077980663,74.99,81723.14,0.0,0.99857,0.0,0.17024]
[1778077981671,74.99,81721.41,0.0,0.99857,0.0,0.17055]
[1778077982678,74.99,81722.29,0.0,0.99857,0.0,0.17039]
[1778077983685,74.99,81725.95,0.0,0.99858,0.0,0.16972]
[1778077984692,74.99,81727.41,0.0,0.99858,0.0,0.16945]
[1778077985699,74.99,81730.05,0.0,0.99858,0.0,0.16897]
[1778077988720,74.99,81727.98,0.0,0.99858,0.0,0.16935]
[1778077989727,74.99,81729.48,0.0,0.99858,0.0,0.16908]
[1778077992748,74.99,81732.1,0.0,0.99859,0.0,0.1686]
[1778077993755,74.99,81727.91,0.0,0.99858,0.0,0.16936]
[1778077994762,74.99,81721.23,0.0,0.99857,0.0,0.17059]
[1778077996776,74.99,81724.25,0.0,0.99857,0.0,0.17003]
[1778077997783,74.99,81726.2,0.0,0.99858,0.0,0.16968]
[1778077999797,74.99,81727.4,0.0,0.99858,0.0,0.16946]
[1778078001811,74.99,81725.1,0.0,0.99857,0.0,0.16988]
[1778078002818,74.99,81722.62,0.0,0.99857,0.0,0.17033]
[1778078003825,74.99,81721.53,0.0,0.99857,0.0,0.17053]
[1778078005839,74.99,81719.27,0.0,0.99856,0.0,0.17095]
[1778078006846,74.99,81715.84,0.0,0.99856,0.0,0.17158]
[1778078007853,74.99,81714.83,0.0,0.99856,0.0,0.17177]
[1778078008860,74.99,81716.5,0.0,0.99856,0.0,0.17146]
[1778078010874,74.99,81714.63,0.0,0.99856,0.0,0.1718]
[1778078011881,74.99,81714.41,0.0,0.99856,0.0,0.17104]
[1778078013895,74.99,81713.29,0.0,0.99856,0.0,0.17125]
[1778078017923,74.99,81715.6,0.0,0.99857,0.0,0.17083]
[1778078018930,74.99,81716.98,0.0,0.99857,0.0,0.17057]
[1778078020944,74.99,81719.53,0.0,0.99857,0.0,0.1701]
[1778078021951,74.99,81721.55,0.0,0.99858,0.0,0.16973]
[1778078023965,74.99,81723.76,0.0,0.99858,0.0,0.16933]
[1778078024972,74.99,81727.9,0.0,0.99859,0.0,0.16857]
[1778078025979,74.99,81726.67,0.0,0.99858,0.0,0.1688]
[1778078026986,74.99,81722.09,0.0,0.99858,0.0,0.16963]
[1778078027993,74.99,81723.86,0.0,0.99858,0.0,0.16931]
[1778078031014,74.99,81721.28,0.0,0.99857,0.0,0.16978]
[1778078032021,74.99,81719.6,0.0,0.99857,0.0,0.17009]
[1778078033177,74.99,81721.08,0.0,0.99857,0.0,0.16982]
[1778078035042,74.99,81723.03,0.0,0.99858,0.0,0.16946]
[1778078036053,74.99,81725.43,0.0,0.99858,0.0,0.16902]
[1778078037062,74.99,81727.89,0.0,0.99859,0.0,0.16857]
[1778078038069,74.99,81729.15,0.0,0.99859,0.0,0.16835]
[1778078039076,74.99,81730.1,0.0,0.99859,0.0,0.16817]
[1778078040083,74.99,81728.9,0.0,0.99859,0.0,0.16839]
[1778078041090,74.99,81727.51,0.0,0.99859,0.0,0.16864]
[1778078042097,74.99,81724.66,0.0,0.99858,0.0,0.16916]
[1778078043105,74.99,81728.47,0.0,0.99859,0.0,0.16847]
[1778078044111,74.99,81731.74,0.0,0.99859,0.0,0.16788]
[1778078045118,74.99,81733.38,0.0,0.9986,0.0,0.16758]
[1778078047132,74.99,81731.34,0.0,0.99859,0.0,0.16795]
[1778078052167,74.99,81729.11,0.0,0.99859,0.0,0.16835]
[1778078055188,74.99,81731.63,0.0,0.99859,0.0,0.1679]
[1778078056196,74.99,81735.13,0.0,0.9986,0.0,0.16726]
[1778078057202,74.99,81738.18,0.0,0.9986,0.0,0.16671]
[1778078058209,74.99,81744.15,0.0,0.99861,0.0,0.16564]
[1778078062238,74.99,81755.68,0.0,0.99863,0.0,0.16358]
[1778078063245,74.99,81754.47,0.0,0.99863,0.0,0.1638]
[1778078064252,74.99,81742.52,0.0,0.99861,0.0,0.16593]
[1778078065259,74.99,81739.65,0.0,0.99861,0.0,0.16645]
[1778078067273,74.99,81742.28,0.0,0.99861,0.0,0.16597]
[1778078068280,74.99,81743.54,0.0,0.99861,0.0,0.16575]
[1778078069288,74.99,81745.48,0.0,0.99862,0.0,0.1654]
[1778078070294,74.99,81742.13,0.0,0.99861,0.0,0.166]
[1778078071301,74.99,81741.42,0.0,0.99862,0.0,0.16535]
[1778078073315,74.99,81736.11,0.0,0.99861,0.0,0.1663]
[1778078074322,74.99,81737.17,0.0,0.99861,0.0,0.16611]
[1778078075329,74.99,81736.15,0.0,0.99861,0.0,0.16629]
[1778078076336,74.99,81734.54,0.0,0.9986,0.0,0.16658]
[1778078077343,74.99,81725.21,0.0,0.99859,0.0,0.16827]
[1778078078350,74.99,81716.45,0.0,0.99857,0.0,0.16987]
[1778078079357,74.99,81714.8,0.0,0.99857,0.0,0.17017]
[1778078080364,74.99,81713.34,0.0,0.99857,0.0,0.17044]
[1778078081371,74.99,81715.79,0.0,0.99857,0.0,0.16999]
[1778078082378,74.99,81717.51,0.0,0.99857,0.0,0.16968]
[1778078083385,74.99,81714.84,0.0,0.99857,0.0,0.17017]
[1778078084392,74.99,81712.65,0.0,0.99857,0.0,0.17057]
[1778078089427,74.99,81716.69,0.0,0.99857,0.0,0.16983]
[1778078090434,74.99,81717.45,0.0,0.99857,0.0,0.16969]
[1778078091441,74.99,81719.83,0.0,0.99858,0.0,0.16925]
[1778078092448,74.99,81720.62,0.0,0.99858,0.0,0.16911]
[1778078093572,74.99,81717.6,0.0,0.99858,0.0,0.16966]
[1778078094462,74.99,81716.23,0.0,0.99857,0.0,0.16991]
[1778078098493,74.99,81715.41,0.0,0.99857,0.0,0.17006]
[1778078099500,74.99,81717.17,0.0,0.99857,0.0,0.16974]
[1778078100507,74.99,81720.35,0.0,0.99858,0.0,0.16916]
[1778078102522,74.99,81721.62,0.0,0.99858,0.0,0.16893]
[1778078103529,74.99,81727.12,0.0,0.99859,0.0,0.16792]
[1778078104536,74.99,81735.82,0.0,0.99861,0.0,0.16635]
[1778078106550,74.99,81737.24,0.0,0.99861,0.0,0.1661]
[1778078108565,74.99,81738.21,0.0,0.99861,0.0,0.16592]
[1778078109572,74.99,81739.88,0.0,0.99861,0.0,0.16562]
[1778078110579,74.99,81741.04,0.0,0.99861,0.0,0.16542]
[1778078111586,74.99,81742.26,0.0,0.99862,0.0,0.1652]
[1778078112565,74.99,81742.26,0.0,0.99862,0.0,0.1652]
[1778078113606,74.99,81737.4,0.0,0.99861,0.0,0.16607]
[1778078115342,74.99,81734.39,0.0,0.9986,0.0,0.16661]
[1778078116313,74.99,81734.39,0.0,0.9986,0.0,0.16661]
[1778078117633,74.99,81732.89,0.0,0.9986,0.0,0.16688]
[1778078118640,74.99,81737.18,0.0,0.99861,0.0,0.16611]
[1778078119647,74.99,81741.81,0.0,0.99862,0.0,0.16528]
[1778078120654,74.99,81744.78,0.0,0.99862,0.0,0.16475]
[1778078121661,74.99,81743.19,0.0,0.99862,0.0,0.16503]
[1778078122668,74.99,81742.52,0.0,0.99862,0.0,0.16515]
[1778078123675,74.99,81744.58,0.0,0.99862,0.0,0.16478]
[1778078124682,74.99,81748.94,0.0,0.99863,0.0,0.16401]
[1778078125689,74.99,81750.92,0.0,0.99863,0.0,0.16365]
[1778078126696,74.99,81755.13,0.0,0.99864,0.0,0.16291]
[1778078127735,74.99,81755.13,0.0,0.99864,0.0,0.16291]
[1778078127742,74.99,81761.36,0.0,0.99865,0.0,0.16181]
[1778078128710,74.99,81766.84,0.0,0.99866,0.0,0.16085]
[1778078131731,74.99,81761.41,0.0,0.99865,0.0,0.16104]
[1778078133184,74.99,81761.41,0.0,0.99865,0.0,0.16104]
[1778078133212,74.99,81761.17,0.0,0.99865,0.0,0.16108]
[1778078133511,74.99,81761.17,0.0,0.99865,0.0,0.16108]
[1778078133597,74.99,81761.17,0.0,0.99865,0.0,0.16108]
[1778078133745,74.99,81760.93,0.0,0.99865,0.0,0.16112]
[1778078134752,74.99,81757.22,0.0,0.99865,0.0,0.16177]
[1778078138703,74.99,81757.96,0.0,0.99865,0.0,0.16164]
[1778078138788,74.99,81757.96,0.0,0.99865,0.0,0.16164]
[1778078138826,74.99,81757.96,0.0,0.99865,0.0,0.16164]
[1778078138871,74.99,81762.48,0.0,0.99866,0.0,0.16085]
[1778078140414,74.99,81762.48,0.0,0.99866,0.0,0.16085]
[1778078140425,74.99,81763.37,0.0,0.99866,0.0,0.1607]
[1778078140575,74.99,81763.37,0.0,0.99866,0.0,0.1607]
[1778078140794,74.99,81760.37,0.0,0.99865,0.0,0.16122]
[1778078141801,74.99,81756.19,0.0,0.99865,0.0,0.16195]
[1778078144823,74.99,81758.62,0.0,0.99865,0.0,0.16153]
[1778078146854,74.99,81758.96,0.0,0.99865,0.0,0.16147]
[1778078146965,74.99,81758.96,0.0,0.99865,0.0,0.16147]
[1778078147075,74.99,81758.96,0.0,0.99865,0.0,0.16147]
[1778078147175,74.99,81756.49,0.0,0.99865,0.0,0.1619]
[1778078147433,74.99,81756.49,0.0,0.99865,0.0,0.1619]
[1778078147547,74.99,81756.49,0.0,0.99865,0.0,0.1619]
[1778078147660,74.99,81756.49,0.0,0.99865,0.0,0.1619]
[1778078147770,74.99,81756.49,0.0,0.99865,0.0,0.1619]
[1778078150020,74.99,81756.56,0.0,0.99865,0.0,0.16189]
[1778078150105,74.99,81758.98,0.0,0.99865,0.0,0.16146]
[1778078152192,74.99,81760.74,0.0,0.99865,0.0,0.16116]
[1778078152216,74.99,81770.0,0.0,0.99867,0.0,0.15954]
[1778078152880,74.99,81777.97,0.0,0.99868,0.0,0.15817]
[1778078153887,74.99,81780.37,0.0,0.99868,0.0,0.15775]
[1778078155312,74.99,81780.37,0.0,0.99868,0.0,0.15775]
[1778078155326,74.99,81780.37,0.0,0.99868,0.0,0.15775]
[1778078155426,74.99,81779.84,0.0,0.99868,0.0,0.15784]
[1778078155601,74.99,81779.84,0.0,0.99868,0.0,0.15784]
[1778078155824,74.99,81779.84,0.0,0.99868,0.0,0.15784]
[1778078155901,74.99,81777.27,0.0,0.99868,0.0,0.15829]
[1778078156919,74.99,81777.27,0.0,0.99868,0.0,0.15829]
[1778078157921,74.99,81773.98,0.0,0.99867,0.0,0.15885]
[1778078159095,74.99,81773.98,0.0,0.99867,0.0,0.15885]
[1778078159190,74.99,81773.92,0.0,0.99867,0.0,0.15886]
[1778078160692,74.99,81775.55,0.0,0.99868,0.0,0.15858]
[1778078160942,74.99,81765.86,0.0,0.99866,0.0,0.16026]
[1778078161949,74.99,81761.72,0.0,0.99865,0.0,0.16098]
[1778078163963,74.99,81765.05,0.0,0.99866,0.0,0.1604]
[1778078165095,74.99,81765.05,0.0,0.99866,0.0,0.1604]
[1778078165192,74.99,81765.05,0.0,0.99866,0.0,0.1604]
[1778078165226,74.99,81765.05,0.0,0.99866,0.0,0.1604]
[1778078165309,74.99,81765.05,0.0,0.99866,0.0,0.1604]
[1778078165330,74.99,81765.05,0.0,0.99866,0.0,0.1604]
[1778078165392,74.99,81764.41,0.0,0.99866,0.0,0.16051]
[1778078167991,74.99,81761.22,0.0,0.99865,0.0,0.16107]
[1778078168998,74.99,81758.41,0.0,0.99865,0.0,0.16156]
[1778078170007,74.99,81755.68,0.0,0.99864,0.0,0.16204]
[1778078170619,74.99,81755.68,0.0,0.99864,0.0,0.16204]
[1778078170637,74.99,81755.68,0.0,0.99864,0.0,0.16204]
[1778078170828,74.99,81755.68,0.0,0.99864,0.0,0.16204]
[1778078171341,74.99,81755.68,0.0,0.99864,0.0,0.16204]
[1778078171446,74.99,81755.68,0.0,0.99864,0.0,0.16204]
[1778078171342,74.99,81755.5,0.0,0.99864,0.0,0.16208]
[1778078171546,74.99,81755.5,0.0,0.99864,0.0,0.16208]
[1778078171576,74.99,81755.5,0.0,0.99864,0.0,0.16208]
[1778078172019,74.99,81757.88,0.0,0.99865,0.0,0.16166]
[1778078173026,74.99,81760.3,0.0,0.99865,0.0,0.16123]
[1778078174901,74.99,81761.68,0.0,0.99865,0.0,0.16099]
[1778078174932,74.99,81761.68,0.0,0.99865,0.0,0.16099]
[1778078175076,74.99,81761.68,0.0,0.99865,0.0,0.16099]
[1778078175141,74.99,81765.68,0.0,0.99866,0.0,0.16029]
[1778078176612,74.99,81767.31,0.0,0.99866,0.0,0.16001]
[1778078176709,74.99,81767.31,0.0,0.99866,0.0,0.16001]
[1778078176834,74.99,81767.31,0.0,0.99866,0.0,0.16001]
[1778078177056,74.99,81764.24,0.0,0.99866,0.0,0.16054]
[1778078178063,74.99,81762.04,0.0,0.99866,0.0,0.16093]
[1778078178669,74.99,81762.04,0.0,0.99866,0.0,0.16093]
[1778078178824,74.99,81762.04,0.0,0.99866,0.0,0.16093]
[1778078179081,74.99,81762.04,0.0,0.99866,0.0,0.16093]
[1778078179160,74.99,81760.29,0.0,0.99865,0.0,0.16123]
[1778078180319,74.99,81760.29,0.0,0.99865,0.0,0.16123]
[1778078180327,74.99,81760.29,0.0,0.99865,0.0,0.16123]
[1778078180341,74.99,81760.29,0.0,0.99865,0.0,0.16123]
[1778078180579,74.99,81758.65,0.0,0.99865,0.0,0.16152]
[1778078181084,74.99,81761.36,0.0,0.99865,0.0,0.16105]
[1778078184936,74.99,81760.35,0.0,0.99865,0.0,0.16122]
[1778078185113,74.99,81752.52,0.0,0.99864,0.0,0.1626]
[1778078185588,74.99,81752.52,0.0,0.99864,0.0,0.1626]
[1778078185703,74.99,81752.52,0.0,0.99864,0.0,0.1626]
[1778078185833,74.99,81752.52,0.0,0.99864,0.0,0.1626]
[1778078185939,74.99,81752.52,0.0,0.99864,0.0,0.1626]
[1778078186119,74.99,81748.93,0.0,0.99863,0.0,0.16323]
[1778078188133,74.99,81750.88,0.0,0.99864,0.0,0.16289]
[1778078188721,74.99,81750.88,0.0,0.99864,0.0,0.16289]
[1778078188864,74.99,81750.88,0.0,0.99864,0.0,0.16289]
[1778078189140,74.99,81751.92,0.0,0.99864,0.0,0.16271]
[1778078190825,74.99,81752.85,0.0,0.99864,0.0,0.16254]
[1778078191073,74.99,81752.85,0.0,0.99864,0.0,0.16254]
[1778078191089,74.99,81752.85,0.0,0.99864,0.0,0.16254]
[1778078191215,74.99,81752.85,0.0,0.99864,0.0,0.16254]
[1778078191324,74.99,81752.85,0.0,0.99864,0.0,0.16254]
[1778078191438,74.99,81752.85,0.0,0.99864,0.0,0.16254]
[1778078191356,74.99,81753.95,0.0,0.99865,0.0,0.16158]
[1778078193171,74.99,81751.11,0.0,0.99864,0.0,0.16208]
[1778078194177,74.99,81753.81,0.0,0.99865,0.0,0.1616]
[1778078194578,74.99,81753.81,0.0,0.99865,0.0,0.1616]
[1778078194660,74.99,81753.81,0.0,0.99865,0.0,0.1616]
[1778078194827,74.99,81753.81,0.0,0.99865,0.0,0.1616]
[1778078194902,74.99,81753.81,0.0,0.99865,0.0,0.1616]
[1778078195184,74.99,81758.01,0.0,0.99866,0.0,0.16087]
[1778078196829,74.99,81759.48,0.0,0.99866,0.0,0.16061]
[1778078196924,74.99,81759.48,0.0,0.99866,0.0,0.16061]
[1778078197046,74.99,81759.48,0.0,0.99866,0.0,0.16061]
[1778078197075,74.99,81759.48,0.0,0.99866,0.0,0.16061]
[1778078197198,74.99,81760.64,0.0,0.99866,0.0,0.16041]
[1778078200219,74.99,81757.76,0.0,0.99865,0.0,0.16091]
[1778078201381,74.99,81757.76,0.0,0.99865,0.0,0.16091]
[1778078201449,74.99,81757.76,0.0,0.99865,0.0,0.16091]
[1778078201441,74.99,81755.06,0.0,0.99865,0.0,0.16139]
[1778078201576,74.99,81755.06,0.0,0.99865,0.0,0.16139]
[1778078202121,74.99,81755.06,0.0,0.99865,0.0,0.16139]
[1778078202140,74.99,81755.06,0.0,0.99865,0.0,0.16139]
[1778078202325,74.99,81755.06,0.0,0.99865,0.0,0.16139]
[1778078202398,74.99,81752.87,0.0,0.99865,0.0,0.16177]
[1778078203240,74.99,81755.79,0.0,0.99865,0.0,0.16126]
[1778078204247,74.99,81759.05,0.0,0.99866,0.0,0.16069]
[1778078204729,74.99,81759.05,0.0,0.99866,0.0,0.16069]
[1778078205310,74.99,81759.05,0.0,0.99866,0.0,0.16069]
[1778078205360,74.99,81759.05,0.0,0.99866,0.0,0.16069]
[1778078205411,74.99,81750.54,0.0,0.99864,0.0,0.16218]
[1778078205725,74.99,81750.54,0.0,0.99864,0.0,0.16218]
[1778078205836,74.99,81750.54,0.0,0.99864,0.0,0.16218]
[1778078206261,74.99,81746.09,0.0,0.99864,0.0,0.16296]
[1778078208348,74.99,81745.71,0.0,0.99864,0.0,0.16303]
[1778078208446,74.99,81745.71,0.0,0.99864,0.0,0.16303]
[1778078208470,74.99,81744.75,0.0,0.99863,0.0,0.1632]
[1778078209282,74.99,81747.35,0.0,0.99864,0.0,0.16274]
[1778078210577,74.99,81745.97,0.0,0.99864,0.0,0.16299]
[1778078210825,74.99,81745.97,0.0,0.99864,0.0,0.16299]
[1778078210913,74.99,81745.97,0.0,0.99864,0.0,0.16299]
[1778078211033,74.99,81745.97,0.0,0.99864,0.0,0.16299]
[1778078211075,74.99,81745.97,0.0,0.99864,0.0,0.16299]
[1778078211148,74.99,81745.97,0.0,0.99864,0.0,0.16299]
[1778078211263,74.99,81745.97,0.0,0.99864,0.0,0.16299]
[1778078211332,74.99,81745.97,0.0,0.99864,0.0,0.16299]
[1778078211390,74.99,81745.97,0.0,0.99864,0.0,0.16299]
[1778078211478,74.99,81748.17,0.0,0.99864,0.0,0.1626]
[1778078212205,74.99,81748.17,0.0,0.99864,0.0,0.1626]
[1778078212289,74.99,81748.17,0.0,0.99864,0.0,0.1626]
[1778078212328,74.99,81748.17,0.0,0.99864,0.0,0.1626]
[1778078212390,74.99,81751.39,0.0,0.99864,0.0,0.16203]
[1778078214371,74.99,81749.55,0.0,0.99864,0.0,0.16235]
[1778078214714,74.99,81749.55,0.0,0.99864,0.0,0.16235]
[1778078216343,74.99,81746.96,0.0,0.99864,0.0,0.16281]
[1778078217087,74.99,81746.96,0.0,0.99864,0.0,0.16281]
[1778078217159,74.99,81746.96,0.0,0.99864,0.0,0.16281]
[1778078217269,74.99,81746.96,0.0,0.99864,0.0,0.16281]
[1778078217313,74.99,81746.96,0.0,0.99864,0.0,0.16281]
[1778078217350,74.99,81745.9,0.0,0.99864,0.0,0.163]
[1778078218254,74.99,81745.9,0.0,0.99864,0.0,0.163]
[1778078218357,74.99,81741.25,0.0,0.99863,0.0,0.16382]
[1778078218640,74.99,81741.25,0.0,0.99863,0.0,0.16382]
[1778078218737,74.99,81741.25,0.0,0.99863,0.0,0.16382]
[1778078218813,74.99,81741.25,0.0,0.99863,0.0,0.16382]
[1778078218825,74.99,81741.25,0.0,0.99863,0.0,0.16382]
[1778078218923,74.99,81741.25,0.0,0.99863,0.0,0.16382]
[1778078219085,74.99,81741.25,0.0,0.99863,0.0,0.16382]
[1778078219325,74.99,81741.25,0.0,0.99863,0.0,0.16382]
[1778078219441,74.99,81741.25,0.0,0.99863,0.0,0.16382]
[1778078219364,74.99,81740.4,0.0,0.99863,0.0,0.16397]
[1778078219569,74.99,81740.4,0.0,0.99863,0.0,0.16397]
[1778078219573,74.99,81740.4,0.0,0.99863,0.0,0.16397]
[1778078219679,74.99,81740.4,0.0,0.99863,0.0,0.16397]
[1778078219802,74.99,81740.4,0.0,0.99863,0.0,0.16397]
[1778078219825,74.99,81740.4,0.0,0.99863,0.0,0.16397]
[1778078219918,74.99,81740.4,0.0,0.99863,0.0,0.16397]
[1778078220371,74.99,81742.8,0.0,0.99863,0.0,0.16355]
[1778078221342,74.99,81742.8,0.0,0.99863,0.0,0.16355]
[1778078221498,74.99,81742.8,0.0,0.99863,0.0,0.16355]
[1778078221378,74.99,81744.18,0.0,0.99863,0.0,0.1633]
[1778078221575,74.99,81744.18,0.0,0.99863,0.0,0.1633]
[1778078222328,74.99,81744.18,0.0,0.99863,0.0,0.1633]
[1778078222577,74.99,81744.54,0.0,0.99863,0.0,0.16324]
[1778078222623,74.99,81744.54,0.0,0.99863,0.0,0.16324]
[1778078222739,74.99,81744.54,0.0,0.99863,0.0,0.16324]
[1778078222826,74.99,81744.54,0.0,0.99863,0.0,0.16324]
[1778078222938,74.99,81744.54,0.0,0.99863,0.0,0.16324]
[1778078223048,74.99,81744.54,0.0,0.99863,0.0,0.16324]
[1778078223074,74.99,81744.54,0.0,0.99863,0.0,0.16324]
[1778078223158,74.99,81744.54,0.0,0.99863,0.0,0.16324]
[1778078223392,74.99,81742.72,0.0,0.99863,0.0,0.16356]
[1778078224400,74.99,81739.45,0.0,0.99862,0.0,0.16414]
[1778078226328,74.99,81740.09,0.0,0.99863,0.0,0.16403]
[1778078226344,74.99,81740.09,0.0,0.99863,0.0,0.16403]
[1778078226441,74.99,81740.09,0.0,0.99863,0.0,0.16403]
[1778078226414,74.99,81742.53,0.0,0.99863,0.0,0.1636]
[1778078226576,74.99,81742.53,0.0,0.99863,0.0,0.1636]
[1778078226970,74.99,81742.53,0.0,0.99863,0.0,0.1636]
[1778078227421,74.99,81740.83,0.0,0.99863,0.0,0.1639]
[1778078228429,74.99,81739.09,0.0,0.99862,0.0,0.16421]
[1778078229435,74.99,81737.63,0.0,0.99862,0.0,0.16447]
[1778078230722,74.99,81737.38,0.0,0.99862,0.0,0.16451]
[1778078230757,74.99,81737.38,0.0,0.99862,0.0,0.16451]
[1778078230830,74.99,81737.38,0.0,0.99862,0.0,0.16451]
[1778078230872,74.99,81737.38,0.0,0.99862,0.0,0.16451]
[1778078230908,74.99,81737.38,0.0,0.99862,0.0,0.16451]
[1778078231037,74.99,81737.38,0.0,0.99862,0.0,0.16451]
[1778078231219,74.99,81737.38,0.0,0.99862,0.0,0.16451]
[1778078231302,74.99,81737.38,0.0,0.99862,0.0,0.16451]
[1778078231449,74.99,81731.66,0.0,0.99861,0.0,0.16553]
[1778078232456,74.99,81726.12,0.0,0.9986,0.0,0.16653]
[1778078233464,74.99,81724.45,0.0,0.9986,0.0,0.16683]
[1778078234471,74.99,81718.23,0.0,0.99859,0.0,0.16796]
[1778078234829,74.99,81718.23,0.0,0.99859,0.0,0.16796]
[1778078235073,74.99,81718.23,0.0,0.99859,0.0,0.16796]
[1778078235157,74.99,81718.23,0.0,0.99859,0.0,0.16796]
[1778078235478,74.99,81714.4,0.0,0.99858,0.0,0.16866]
[1778078236485,74.99,81709.54,0.0,0.99857,0.0,0.16954]
[1778078237299,74.99,81709.54,0.0,0.99857,0.0,0.16954]
[1778078237327,74.99,81709.54,0.0,0.99857,0.0,0.16954]
[1778078238499,74.99,81711.02,0.0,0.99858,0.0,0.16927]
[1778078238790,74.99,81711.02,0.0,0.99858,0.0,0.16927]
[1778078238823,74.99,81711.02,0.0,0.99858,0.0,0.16927]
[1778078239506,74.99,81712.26,0.0,0.99858,0.0,0.16905]
[1778078241487,74.99,81712.0,0.0,0.99858,0.0,0.16909]
[1778078241576,74.99,81712.04,0.0,0.99858,0.0,0.16909]
[1778078247562,74.99,81710.38,0.0,0.99858,0.0,0.16939]
[1778078249580,74.99,81703.19,0.0,0.99856,0.0,0.17071]
[1778078250544,74.99,81703.19,0.0,0.99856,0.0,0.17071]
[1778078250587,74.99,81696.57,0.0,0.99855,0.0,0.17194]
[1778078251594,74.99,81695.87,0.0,0.99856,0.0,0.17126]
[1778078253913,74.99,81696.24,0.0,0.99856,0.0,0.17119]
[1778078253979,74.99,81696.24,0.0,0.99856,0.0,0.17119]
[1778078253993,74.99,81696.24,0.0,0.99856,0.0,0.17119]
[1778078254055,74.99,81696.24,0.0,0.99856,0.0,0.17119]
[1778078254075,74.99,81696.24,0.0,0.99856,0.0,0.17119]
[1778078256412,74.99,81696.97,0.0,0.99856,0.0,0.17106]
[1778078256443,74.99,81696.31,0.0,0.99856,0.0,0.17118]
[1778078256634,74.99,81699.28,0.0,0.99856,0.0,0.17063]
[1778078257581,74.99,81699.28,0.0,0.99856,0.0,0.17063]
[1778078257641,74.99,81700.57,0.0,0.99857,0.0,0.17039]
[1778078259462,74.99,81700.57,0.0,0.99857,0.0,0.17039]
[1778078258648,74.99,81697.74,0.0,0.99856,0.0,0.17092]
[1778078259579,74.99,81697.74,0.0,0.99856,0.0,0.17092]
[1778078259585,74.99,81697.74,0.0,0.99856,0.0,0.17092]
[1778078259829,74.99,81697.74,0.0,0.99856,0.0,0.17092]
[1778078261671,74.99,81699.49,0.0,0.99856,0.0,0.17059]
[1778078263491,74.99,81699.49,0.0,0.99856,0.0,0.17059]
[1778078262678,74.99,81697.63,0.0,0.99856,0.0,0.17094]
[1778078263574,74.99,81697.63,0.0,0.99856,0.0,0.17094]
[1778078263614,74.99,81697.63,0.0,0.99856,0.0,0.17094]
[1778078263825,74.99,81697.63,0.0,0.99856,0.0,0.17094]
[1778078263884,74.99,81700.26,0.0,0.99857,0.0,0.17045]
[1778078264692,74.99,81701.68,0.0,0.99857,0.0,0.17019]
[1778078269727,74.99,81701.61,0.0,0.99857,0.0,0.1702]
[1778078270734,74.99,81702.55,0.0,0.99857,0.0,0.17003]
[1778078273536,74.99,81702.34,0.0,0.99857,0.0,0.17007]
[1778078273547,74.99,81700.45,0.0,0.99857,0.0,0.17042]
[1778078273577,74.99,81700.45,0.0,0.99857,0.0,0.17042]
[1778078273607,74.99,81700.45,0.0,0.99857,0.0,0.17042]
[1778078273635,74.99,81700.45,0.0,0.99857,0.0,0.17042]
[1778078273726,74.99,81700.45,0.0,0.99857,0.0,0.17042]
[1778078273835,74.99,81700.45,0.0,0.99857,0.0,0.17042]
[1778078274073,74.99,81700.45,0.0,0.99857,0.0,0.17042]
[1778078274204,74.99,81700.45,0.0,0.99857,0.0,0.17042]
[1778078274227,74.99,81692.83,0.0,0.99855,0.0,0.17182]
[1778078274763,74.99,81687.21,0.0,0.99854,0.0,0.17287]
[1778078276826,74.99,81686.52,0.0,0.99854,0.0,0.173]
[1778078277075,74.99,81686.52,0.0,0.99854,0.0,0.173]
[1778078277190,74.99,81686.52,0.0,0.99854,0.0,0.173]
[1778078277238,74.99,81687.89,0.0,0.99854,0.0,0.17274]
[1778078277783,74.99,81688.92,0.0,0.99855,0.0,0.17255]
[1778078279797,74.99,81686.31,0.0,0.99854,0.0,0.17304]
[1778078280803,74.99,81686.31,0.0,0.99854,0.0,0.17304]
[1778078280827,74.99,81686.31,0.0,0.99854,0.0,0.17304]
[1778078280904,74.99,81679.08,0.0,0.99853,0.0,0.17439]
[1778078281815,74.99,81671.24,0.0,0.99851,0.0,0.17587]
[1778078282819,74.99,81672.8,0.0,0.99852,0.0,0.17558]
[1778078284485,74.99,81679.08,0.0,0.99853,0.0,0.17439]
[1778078285552,74.99,81679.08,0.0,0.99853,0.0,0.17439]
[1778078285474,74.99,81685.5,0.0,0.99854,0.0,0.17319]
[1778078285642,74.99,81685.5,0.0,0.99854,0.0,0.17319]
[1778078285840,74.99,81687.11,0.0,0.99854,0.0,0.17289]
[1778078286847,74.99,81693.78,0.0,0.99855,0.0,0.17165]
[1778078288521,74.99,81693.78,0.0,0.99855,0.0,0.17165]
[1778078288529,74.99,81691.03,0.0,0.99855,0.0,0.17216]
[1778078289984,74.99,81691.29,0.0,0.99855,0.0,0.17211]
[1778078290075,74.99,81691.29,0.0,0.99855,0.0,0.17211]
[1778078290087,74.99,81691.29,0.0,0.99855,0.0,0.17211]
[1778078290324,74.99,81691.29,0.0,0.99855,0.0,0.17211]
[1778078290378,74.99,81677.86,0.0,0.99853,0.0,0.17462]
[1778078290875,74.99,81669.39,0.0,0.99851,0.0,0.17622]
[1778078293001,74.99,81669.4,0.0,0.99851,0.0,0.17622]
[1778078293532,74.99,81669.4,0.0,0.99851,0.0,0.17622]
[1778078293078,74.99,81665.12,0.0,0.9985,0.0,0.17703]
[1778078293896,74.99,81661.85,0.0,0.9985,0.0,0.17766]
[1778078296287,74.99,81661.19,0.0,0.9985,0.0,0.17778]
[1778078296373,74.99,81660.03,0.0,0.99849,0.0,0.17801]
[1778078298328,74.99,81660.36,0.0,0.9985,0.0,0.17794]
[1778078298429,74.99,81658.22,0.0,0.99849,0.0,0.17835]
[1778078299939,74.99,81648.49,0.0,0.99847,0.0,0.18023]
[1778078300881,74.99,81648.49,0.0,0.99847,0.0,0.18023]
[1778078301076,74.99,81648.49,0.0,0.99847,0.0,0.18023]
[1778078301164,74.99,81642.92,0.0,0.99846,0.0,0.18131]
[1778078301953,74.99,81638.54,0.0,0.99846,0.0,0.18216]
[1778078302960,74.99,81643.19,0.0,0.99846,0.0,0.18126]
[1778078304974,74.99,81645.39,0.0,0.99847,0.0,0.18083]
[1778078306393,74.99,81645.39,0.0,0.99847,0.0,0.18083]
[1778078306416,74.99,81645.39,0.0,0.99847,0.0,0.18083]
[1778078306580,74.99,81645.39,0.0,0.99847,0.0,0.18083]
[1778078306682,74.99,81646.65,0.0,0.99847,0.0,0.18059]
[1778078308042,74.99,81646.44,0.0,0.99847,0.0,0.18063]
[1778078308078,74.99,81646.44,0.0,0.99847,0.0,0.18063]
[1778078308117,74.99,81646.44,0.0,0.99847,0.0,0.18063]
[1778078308229,74.99,81646.44,0.0,0.99847,0.0,0.18063]
[1778078308331,74.99,81646.44,0.0,0.99847,0.0,0.18063]
[1778078308428,74.99,81645.7,0.0,0.99847,0.0,0.18077]
[1778078310325,74.99,81644.16,0.0,0.99847,0.0,0.18107]
[1778078310588,74.99,81644.16,0.0,0.99847,0.0,0.18107]
[1778078311670,74.99,81647.83,0.0,0.99848,0.0,0.17952]
[1778078312385,74.99,81655.29,0.0,0.99849,0.0,0.17809]
[1778078314042,74.99,81660.48,0.0,0.9985,0.0,0.17709]
[1778078316087,74.99,81666.44,0.0,0.99851,0.0,0.17596]
[1778078317076,74.99,81681.41,0.0,0.99854,0.0,0.17314]
[1778078318083,74.99,81683.41,0.0,0.99854,0.0,0.17277]
[1778078318766,74.99,81683.41,0.0,0.99854,0.0,0.17277]
[1778078318825,74.99,81683.41,0.0,0.99854,0.0,0.17277]
[1778078318949,74.99,81683.41,0.0,0.99854,0.0,0.17277]
[1778078319068,74.99,81683.41,0.0,0.99854,0.0,0.17277]
[1778078319184,74.99,81683.41,0.0,0.99854,0.0,0.17277]
[1778078320008,74.99,81682.64,0.0,0.99854,0.0,0.17291]
[1778078323118,74.99,81677.17,0.0,0.99853,0.0,0.17394]
[1778078324125,74.99,81673.11,0.0,0.99852,0.0,0.1747]
[1778078326564,74.99,81673.83,0.0,0.99853,0.0,0.17456]
[1778078326578,74.99,81673.83,0.0,0.99853,0.0,0.17456]
[1778078326628,74.99,81674.74,0.0,0.99853,0.0,0.17439]
[1778078326738,74.99,81674.74,0.0,0.99853,0.0,0.17439]
[1778078326831,74.99,81674.74,0.0,0.99853,0.0,0.17439]
[1778078327147,74.99,81674.12,0.0,0.99853,0.0,0.17451]
[1778078328154,74.99,81677.08,0.0,0.99853,0.0,0.17395]
[1778078329161,74.99,81680.31,0.0,0.99854,0.0,0.17335]
[1778078330168,74.99,81682.66,0.0,0.99854,0.0,0.17291]
[1778078331307,74.99,81682.66,0.0,0.99854,0.0,0.17291]
[1778078331325,74.99,81682.66,0.0,0.99854,0.0,0.17291]
[1778078331385,74.99,81682.66,0.0,0.99854,0.0,0.17291]
[1778078331577,74.99,81682.66,0.0,0.99854,0.0,0.17291]
[1778078331406,74.99,81685.37,0.0,0.99855,0.0,0.1724]
[1778078334196,74.99,81689.17,0.0,0.99855,0.0,0.1717]
[1778078335203,74.99,81693.31,0.0,0.99856,0.0,0.17093]
[1778078336197,74.99,81693.31,0.0,0.99856,0.0,0.17093]
[1778078336276,74.99,81693.31,0.0,0.99856,0.0,0.17093]
[1778078336327,74.99,81693.31,0.0,0.99856,0.0,0.17093]
[1778078336377,74.99,81693.46,0.0,0.99856,0.0,0.1709]
[1778078337218,74.99,81695.8,0.0,0.99856,0.0,0.17047]
[1778078339232,74.99,81701.15,0.0,0.99857,0.0,0.16949]
[1778078340239,74.99,81708.96,0.0,0.99859,0.0,0.16806]
[1778078343263,74.99,81712.57,0.0,0.99859,0.0,0.16741]
[1778078344270,74.99,81715.51,0.0,0.9986,0.0,0.16687]
[1778078345277,74.99,81712.47,0.0,0.99859,0.0,0.16742]
[1778078348298,74.99,81708.34,0.0,0.99859,0.0,0.16817]
[1778078349336,74.99,81708.34,0.0,0.99859,0.0,0.16817]
[1778078349416,74.99,81708.34,0.0,0.99859,0.0,0.16817]
[1778078349576,74.99,81708.34,0.0,0.99859,0.0,0.16817]
[1778078349446,74.99,81706.14,0.0,0.99858,0.0,0.16858]
[1778078353333,74.99,81701.42,0.0,0.99857,0.0,0.16944]
[1778078353922,74.99,81701.42,0.0,0.99857,0.0,0.16944]
[1778078354015,74.99,81701.42,0.0,0.99857,0.0,0.16944]
[1778078354075,74.99,81701.42,0.0,0.99857,0.0,0.16944]
[1778078354340,74.99,81700.85,0.0,0.99857,0.0,0.16954]
[1778078357361,74.99,81704.17,0.0,0.99858,0.0,0.16894]
[1778078358522,74.99,81704.17,0.0,0.99858,0.0,0.16894]
[1778078358584,74.99,81704.17,0.0,0.99858,0.0,0.16894]
[1778078358593,74.99,81704.17,0.0,0.99858,0.0,0.16894]
[1778078358623,74.99,81705.48,0.0,0.99858,0.0,0.1687]
[1778078358712,74.99,81705.48,0.0,0.99858,0.0,0.1687]
[1778078358827,74.99,81705.48,0.0,0.99858,0.0,0.1687]
[1778078359375,74.99,81712.0,0.0,0.99859,0.0,0.16751]
[1778078360382,74.99,81713.96,0.0,0.9986,0.0,0.16715]
[1778078362396,74.99,81716.05,0.0,0.9986,0.0,0.16678]
[1778078364352,74.99,81714.38,0.0,0.9986,0.0,0.16708]
[1778078364495,74.99,81714.38,0.0,0.9986,0.0,0.16708]
[1778078364575,74.99,81714.38,0.0,0.9986,0.0,0.16708]
[1778078364556,74.99,81717.01,0.0,0.9986,0.0,0.1666]
[1778078365417,74.99,81719.19,0.0,0.9986,0.0,0.16621]
[1778078366424,74.99,81722.44,0.0,0.99861,0.0,0.16562]
[1778078367431,74.99,81725.48,0.0,0.99861,0.0,0.16508]
[1778078368438,74.99,81729.63,0.0,0.99862,0.0,0.16434]
[1778078369445,74.99,81732.4,0.0,0.99863,0.0,0.16384]
[1778078370084,74.99,81732.4,0.0,0.99863,0.0,0.16384]
[1778078370190,74.99,81732.4,0.0,0.99863,0.0,0.16384]
[1778078370309,74.99,81732.4,0.0,0.99863,0.0,0.16384]
[1778078370326,74.99,81732.4,0.0,0.99863,0.0,0.16384]
[1778078370452,74.99,81732.35,0.0,0.99863,0.0,0.16385]
[1778078371459,74.99,81732.39,0.0,0.99863,0.0,0.16307]
[1778078375487,74.99,81730.62,0.0,0.99863,0.0,0.16338]
[1778078376886,74.99,81730.83,0.0,0.99863,0.0,0.16335]
[1778078376908,74.99,81730.83,0.0,0.99863,0.0,0.16335]
[1778078377027,74.99,81730.83,0.0,0.99863,0.0,0.16335]
[1778078377501,74.99,81732.27,0.0,0.99863,0.0,0.16309]
[1778078378508,74.99,81734.81,0.0,0.99864,0.0,0.16264]
[1778078380463,74.99,81733.28,0.0,0.99863,0.0,0.16291]
[1778078380559,74.99,81733.28,0.0,0.99863,0.0,0.16291]
[1778078381529,74.99,81723.94,0.0,0.99862,0.0,0.16457]
[1778078382536,74.99,81717.78,0.0,0.99861,0.0,0.16568]
[1778078383612,74.99,81717.78,0.0,0.99861,0.0,0.16568]
[1778078383543,74.99,81715.3,0.0,0.9986,0.0,0.16612]
[1778078383725,74.99,81715.3,0.0,0.9986,0.0,0.16612]
[1778078383826,74.99,81715.3,0.0,0.9986,0.0,0.16612]
[1778078384551,74.99,81714.5,0.0,0.9986,0.0,0.16627]
[1778078386564,74.99,81718.02,0.0,0.99861,0.0,0.16564]
[1778078387571,74.99,81725.65,0.0,0.99862,0.0,0.16427]
[1778078388173,74.99,81725.65,0.0,0.99862,0.0,0.16427]
[1778078388182,74.99,81725.65,0.0,0.99862,0.0,0.16427]
[1778078388300,74.99,81725.65,0.0,0.99862,0.0,0.16427]
[1778078388327,74.99,81725.65,0.0,0.99862,0.0,0.16427]
[1778078388578,74.99,81728.45,0.0,0.99863,0.0,0.16377]
[1778078392606,74.99,81733.11,0.0,0.99863,0.0,0.16294]
[1778078393132,74.99,81733.11,0.0,0.99863,0.0,0.16294]
[1778078393154,74.99,81733.11,0.0,0.99863,0.0,0.16294]
[1778078393325,74.99,81733.11,0.0,0.99863,0.0,0.16294]
[1778078393613,74.99,81735.44,0.0,0.99864,0.0,0.16253]
[1778078395627,74.99,81737.96,0.0,0.99864,0.0,0.16209]
[1778078398653,74.99,81734.63,0.0,0.99864,0.0,0.16267]
[1778078398827,74.99,81734.63,0.0,0.99864,0.0,0.16267]
[1778078398951,74.99,81734.63,0.0,0.99864,0.0,0.16267]
[1778078399076,74.99,81734.63,0.0,0.99864,0.0,0.16267]
[1778078399661,74.99,81736.99,0.0,0.99864,0.0,0.16226]
[1778078400668,74.99,81739.35,0.0,0.99864,0.0,0.16184]
[1778078403067,74.99,81740.33,0.0,0.99865,0.0,0.16167]
[1778078403173,74.99,81740.33,0.0,0.99865,0.0,0.16167]
[1778078403516,74.99,81740.33,0.0,0.99865,0.0,0.16167]
[1778078403553,74.99,81740.33,0.0,0.99865,0.0,0.16167]
[1778078404696,74.99,81749.76,0.0,0.99866,0.0,0.16002]
[1778078405703,74.99,81753.68,0.0,0.99867,0.0,0.15934]
[1778078406777,74.99,81753.68,0.0,0.99867,0.0,0.15934]
[1778078406826,74.99,81753.68,0.0,0.99867,0.0,0.15934]
[1778078406866,74.99,81753.68,0.0,0.99867,0.0,0.15934]
[1778078407077,74.99,81753.68,0.0,0.99867,0.0,0.15934]
[1778078407175,74.99,81755.59,0.0,0.99867,0.0,0.15901]
[1778078408724,74.99,81757.41,0.0,0.99867,0.0,0.15869]
[1778078410738,74.99,81760.54,0.0,0.99868,0.0,0.15815]
[1778078413704,74.99,81754.27,0.0,0.99867,0.0,0.15923]
[1778078413794,74.99,81754.27,0.0,0.99867,0.0,0.15923]
[1778078413825,74.99,81754.27,0.0,0.99867,0.0,0.15923]
[1778078413859,74.99,81749.74,0.0,0.99866,0.0,0.16002]
[1778078415773,74.99,81750.29,0.0,0.99866,0.0,0.15993]
[1778078418653,74.99,81748.96,0.0,0.99866,0.0,0.16016]
[1778078418689,74.99,81748.95,0.0,0.99866,0.0,0.16016]
[1778078418718,74.99,81748.95,0.0,0.99866,0.0,0.16016]
[1778078418826,74.99,81748.95,0.0,0.99866,0.0,0.16016]
[1778078418906,74.99,81745.83,0.0,0.99865,0.0,0.1607]
[1778078423829,74.99,81748.47,0.0,0.99866,0.0,0.16024]
[1778078425130,74.99,81748.47,0.0,0.99866,0.0,0.16024]
[1778078425277,74.99,81748.47,0.0,0.99866,0.0,0.16024]
[1778078425328,74.99,81748.47,0.0,0.99866,0.0,0.16024]
[1778078425426,74.99,81748.74,0.0,0.99866,0.0,0.1602]
[1778078428865,74.99,81751.39,0.0,0.99866,0.0,0.15974]
[1778078430302,74.99,81751.39,0.0,0.99866,0.0,0.15974]
[1778078430325,74.99,81751.39,0.0,0.99866,0.0,0.15974]
[1778078430401,74.99,81757.66,0.0,0.99867,0.0,0.15865]
[1778078430879,74.99,81759.46,0.0,0.99868,0.0,0.15834]
[1778078432927,74.99,81760.29,0.0,0.99868,0.0,0.15744]
[1778078433015,74.99,81762.09,0.0,0.99869,0.0,0.15713]
[1778078435417,74.99,81760.8,0.0,0.99868,0.0,0.15735]
[1778078435434,74.99,81760.8,0.0,0.99868,0.0,0.15735]
[1778078435550,74.99,81760.8,0.0,0.99868,0.0,0.15735]
[1778078435574,74.99,81760.8,0.0,0.99868,0.0,0.15735]
[1778078435662,74.99,81760.8,0.0,0.99868,0.0,0.15735]
[1778078435650,74.99,81758.02,0.0,0.99868,0.0,0.15783]
[1778078435914,74.99,81761.61,0.0,0.99869,0.0,0.15721]
[1778078436928,74.99,81761.61,0.0,0.99869,0.0,0.15721]
[1778078436950,74.99,81764.4,0.0,0.99869,0.0,0.15673]
[1778078438936,74.99,81762.72,0.0,0.99869,0.0,0.15702]
[1778078440626,74.99,81762.72,0.0,0.99869,0.0,0.15702]
[1778078440707,74.99,81762.72,0.0,0.99869,0.0,0.15702]
[1778078440696,74.99,81763.73,0.0,0.99869,0.0,0.15685]
[1778078442826,74.99,81763.24,0.0,0.99869,0.0,0.15693]
[1778078442939,74.99,81763.24,0.0,0.99869,0.0,0.15693]
[1778078442964,74.99,81763.28,0.0,0.99869,0.0,0.15693]
[1778078444978,74.99,81767.35,0.0,0.99869,0.0,0.15623]
[1778078446836,74.99,81766.41,0.0,0.99869,0.0,0.15639]
[1778078446951,74.99,81766.41,0.0,0.99869,0.0,0.15639]
[1778078446992,74.99,81766.67,0.0,0.99869,0.0,0.15635]
[1778078450828,74.99,81766.47,0.0,0.99869,0.0,0.15638]
[1778078450947,74.99,81766.47,0.0,0.99869,0.0,0.15638]
[1778078451068,74.99,81766.47,0.0,0.99869,0.0,0.15638]
[1778078451075,74.99,81766.47,0.0,0.99869,0.0,0.15638]
[1778078451190,74.99,81766.47,0.0,0.99869,0.0,0.15638]
[1778078451317,74.99,81766.47,0.0,0.99869,0.0,0.15638]
[1778078451327,74.99,81766.47,0.0,0.99869,0.0,0.15638]
[1778078451436,74.99,81766.47,0.0,0.99869,0.0,0.15638]
[1778078451537,74.99,81765.22,0.0,0.99869,0.0,0.15659]
[1778078452027,74.99,81762.67,0.0,0.99869,0.0,0.15703]
[1778078454826,74.99,81763.35,0.0,0.99869,0.0,0.15691]
[1778078455081,74.99,81763.35,0.0,0.99869,0.0,0.15691]
[1778078455195,74.99,81763.35,0.0,0.99869,0.0,0.15691]
[1778078455295,74.99,81762.28,0.0,0.99869,0.0,0.1571]
[1778078456167,74.99,81762.28,0.0,0.99869,0.0,0.1571]
[1778078456346,74.99,81762.28,0.0,0.99869,0.0,0.1571]
[1778078456492,74.99,81766.2,0.0,0.99869,0.0,0.15643]
[1778078456832,74.99,81766.2,0.0,0.99869,0.0,0.15643]
[1778078456938,74.99,81766.2,0.0,0.99869,0.0,0.15643]
[1778078457057,74.99,81766.2,0.0,0.99869,0.0,0.15643]
[1778078457176,74.99,81766.2,0.0,0.99869,0.0,0.15643]
[1778078457265,74.99,81773.3,0.0,0.9987,0.0,0.15522]
[1778078457825,74.99,81773.3,0.0,0.9987,0.0,0.15522]
[1778078460083,74.99,81772.52,0.0,0.9987,0.0,0.15535]
[1778078462097,74.99,81768.57,0.0,0.9987,0.0,0.15602]
[1778078464654,74.99,81768.85,0.0,0.9987,0.0,0.15597]
[1778078465118,74.99,81773.23,0.0,0.9987,0.0,0.15523]
[1778078466125,74.99,81778.27,0.0,0.99871,0.0,0.15438]
[1778078467132,74.99,81779.14,0.0,0.99871,0.0,0.15423]
[1778078468396,74.99,81779.14,0.0,0.99871,0.0,0.15423]
[1778078468481,74.99,81775.91,0.0,0.99871,0.0,0.15478]
[1778078469146,74.99,81769.55,0.0,0.9987,0.0,0.15586]
[1778078470154,74.99,81767.79,0.0,0.9987,0.0,0.15616]
[1778078471161,74.99,81764.95,0.0,0.99869,0.0,0.15664]
[1778078472168,74.99,81763.66,0.0,0.99869,0.0,0.15686]
[1778078473175,74.99,81758.11,0.0,0.99868,0.0,0.15781]
[1778078474182,74.99,81754.03,0.0,0.99867,0.0,0.15852]
[1778078477213,74.99,81755.39,0.0,0.99868,0.0,0.15828]
[1778078478220,74.99,81761.29,0.0,0.99869,0.0,0.15727]
[1778078479227,74.99,81763.62,0.0,0.99869,0.0,0.15687]
[1778078480235,74.99,81759.76,0.0,0.99868,0.0,0.15753]
[1778078481671,74.99,81752.44,0.0,0.99867,0.0,0.15879]
[1778078483256,74.99,81750.53,0.0,0.99867,0.0,0.15912]
[1778078486277,74.99,81751.95,0.0,0.99867,0.0,0.15888]
[1778078488291,74.99,81752.9,0.0,0.99867,0.0,0.15871]
[1778078491312,74.99,81755.41,0.0,0.99868,0.0,0.15752]
[1778078493326,74.99,81754.34,0.0,0.99868,0.0,0.15771]
[1778078494333,74.99,81751.73,0.0,0.99868,0.0,0.15816]
[1778078495340,74.99,81748.42,0.0,0.99867,0.0,0.15873]
[1778078496347,74.99,81746.42,0.0,0.99867,0.0,0.15908]
[1778078500381,74.99,81748.22,0.0,0.99867,0.0,0.15876]
[1778078502395,74.99,81744.93,0.0,0.99867,0.0,0.15933]
[1778078503402,74.99,81740.84,0.0,0.99866,0.0,0.16005]
[1778078504409,74.99,81731.01,0.0,0.99864,0.0,0.16177]
[1778078505416,74.99,81725.04,0.0,0.99863,0.0,0.16282]
[1778078506423,74.99,81726.09,0.0,0.99863,0.0,0.16264]
[1778078507430,74.99,81728.46,0.0,0.99864,0.0,0.16222]
[1778078509444,74.99,81718.12,0.0,0.99862,0.0,0.16405]
[1778078510451,74.99,81712.3,0.0,0.99861,0.0,0.16509]
[1778078511458,74.99,81714.38,0.0,0.99862,0.0,0.16472]
[1778078512465,74.99,81717.61,0.0,0.99862,0.0,0.16414]
[1778078515486,74.99,81720.71,0.0,0.99863,0.0,0.16359]
[1778078516493,74.99,81723.54,0.0,0.99863,0.0,0.16309]
[1778078517500,74.99,81725.97,0.0,0.99863,0.0,0.16266]
[1778078518507,74.99,81726.73,0.0,0.99864,0.0,0.16252]
[1778078519514,74.99,81725.74,0.0,0.99863,0.0,0.1627]
[1778078520521,74.99,81723.86,0.0,0.99863,0.0,0.16303]
[1778078521528,74.99,81721.49,0.0,0.99863,0.0,0.16345]
[1778078522535,74.99,81718.06,0.0,0.99862,0.0,0.16406]
[1778078523542,74.99,81715.29,0.0,0.99862,0.0,0.16456]
[1778078524549,74.99,81716.79,0.0,0.99862,0.0,0.16429]
[1778078525556,74.99,81714.67,0.0,0.99862,0.0,0.16467]
[1778078528577,74.99,81713.82,0.0,0.99861,0.0,0.16482]
[1778078531598,74.99,81717.78,0.0,0.99862,0.0,0.16411]
[1778078533612,74.99,81715.89,0.0,0.99862,0.0,0.16445]
[1778078535626,74.99,81714.79,0.0,0.99862,0.0,0.16465]
[1778078537641,74.99,81711.33,0.0,0.99861,0.0,0.16527]
[1778078538648,74.99,81704.68,0.0,0.9986,0.0,0.16647]
[1778078539655,74.99,81700.58,0.0,0.99859,0.0,0.16721]
[1778078540662,74.99,81696.57,0.0,0.99859,0.0,0.16794]
[1778078542676,74.99,81690.51,0.0,0.99858,0.0,0.16904]
[1778078543683,74.99,81688.7,0.0,0.99857,0.0,0.16938]
[1778078544690,74.99,81681.66,0.0,0.99856,0.0,0.17067]
[1778078545697,74.99,81677.46,0.0,0.99855,0.0,0.17145]
[1778078546704,74.99,81674.63,0.0,0.99855,0.0,0.17198]
[1778078548718,74.99,81675.44,0.0,0.99855,0.0,0.17183]
[1778078549725,74.99,81673.96,0.0,0.99855,0.0,0.1721]
[1778078551739,74.99,81673.71,0.0,0.99855,0.0,0.17134]
[1778078555767,74.99,81676.63,0.0,0.99856,0.0,0.1708]
[1778078556774,74.99,81684.97,0.0,0.99857,0.0,0.16926]
[1778078557781,74.99,81689.88,0.0,0.99858,0.0,0.16836]
[1778078558788,74.99,81687.06,0.0,0.99858,0.0,0.16888]
[1778078559485,74.99,81687.06,0.0,0.99858,0.0,0.16888]
[1778078559795,74.99,81710.26,0.0,0.99861,0.0,0.16468]
[1778078560641,74.99,81710.26,0.0,0.99861,0.0,0.16468]
[1778078560802,74.99,81733.03,0.0,0.99865,0.0,0.16065]
[1778078561809,74.99,81732.42,0.0,0.99865,0.0,0.16075]
[1778078562942,74.99,81731.33,0.0,0.99865,0.0,0.16094]
[1778078563823,74.99,81729.11,0.0,0.99865,0.0,0.16133]
[1778078564830,74.99,81731.7,0.0,0.99865,0.0,0.16088]
[1778078565082,74.99,81731.7,0.0,0.99865,0.0,0.16088]
[1778078565837,74.99,81739.25,0.0,0.99866,0.0,0.15956]
[1778078566845,74.99,81742.31,0.0,0.99867,0.0,0.15903]
[1778078567697,74.99,81742.31,0.0,0.99867,0.0,0.15903]
[1778078567833,74.99,81742.31,0.0,0.99867,0.0,0.15903]
[1778078567852,74.99,81744.49,0.0,0.99867,0.0,0.15865]
[1778078570873,74.99,81751.96,0.0,0.99868,0.0,0.15736]
[1778078571076,74.99,81751.96,0.0,0.99868,0.0,0.15736]
[1778078571086,74.99,81751.96,0.0,0.99868,0.0,0.15736]
[1778078571880,74.99,81754.36,0.0,0.99869,0.0,0.15695]
[1778078573895,74.99,81757.93,0.0,0.99869,0.0,0.15634]
[1778078578930,74.99,81761.59,0.0,0.9987,0.0,0.15571]
[1778078582960,74.99,81764.2,0.0,0.9987,0.0,0.15527]
[1778078583979,74.99,81777.72,0.0,0.99872,0.0,0.15299]
[1778078584976,74.99,81791.99,0.0,0.99875,0.0,0.15062]
[1778078585984,74.99,81787.79,0.0,0.99874,0.0,0.15131]
[1778078587857,74.99,81782.08,0.0,0.99873,0.0,0.15226]
[1778078591022,74.99,81786.66,0.0,0.99874,0.0,0.1515]
[1778078592028,74.99,81788.83,0.0,0.99874,0.0,0.15114]
[1778078593506,74.99,81788.83,0.0,0.99874,0.0,0.15114]
[1778078593579,74.99,81788.83,0.0,0.99874,0.0,0.15114]
[1778078593615,74.99,81788.83,0.0,0.99874,0.0,0.15114]
[1778078593736,74.99,81788.83,0.0,0.99874,0.0,0.15114]
[1778078593839,74.99,81788.83,0.0,0.99874,0.0,0.15114]
[1778078593824,74.99,81789.09,0.0,0.99874,0.0,0.1511]
[1778078593983,74.99,81789.09,0.0,0.99874,0.0,0.1511]
[1778078594049,74.99,81793.37,0.0,0.99875,0.0,0.15039]
[1778078595053,74.99,81800.34,0.0,0.99876,0.0,0.14924]
[1778078596061,74.99,81782.38,0.0,0.99873,0.0,0.15221]
[1778078597067,74.99,81776.17,0.0,0.99872,0.0,0.15325]
[1778078598074,74.99,81771.09,0.0,0.99871,0.0,0.15411]
[1778078599386,74.99,81770.42,0.0,0.99871,0.0,0.15422]
[1778078601102,74.99,81775.37,0.0,0.99872,0.0,0.15338]
[1778078602879,74.99,81775.37,0.0,0.99872,0.0,0.15338]
[1778078602973,74.99,81776.38,0.0,0.99872,0.0,0.15322]
[1778078603078,74.99,81776.38,0.0,0.99872,0.0,0.15322]
[1778078603116,74.99,81774.59,0.0,0.99872,0.0,0.15352]
[1778078604123,74.99,81777.36,0.0,0.99872,0.0,0.15305]
[1778078605130,74.99,81772.62,0.0,0.99872,0.0,0.15385]
[1778078607144,74.99,81781.2,0.0,0.99873,0.0,0.15241]
[1778078608151,74.99,81792.83,0.0,0.99875,0.0,0.15048]
[1778078609158,74.99,81809.03,0.0,0.99877,0.0,0.14782]
[1778078610176,74.99,81821.93,0.0,0.99879,0.0,0.14574]
[1778078611075,74.99,81821.93,0.0,0.99879,0.0,0.14574]
[1778078611177,74.99,81828.55,0.0,0.99881,0.0,0.14398]
[1778078613192,74.99,81824.64,0.0,0.9988,0.0,0.1446]
[1778078614199,74.99,81820.7,0.0,0.99879,0.0,0.14523]
[1778078617584,74.99,81821.18,0.0,0.99879,0.0,0.14515]
[1778078617652,74.99,81823.96,0.0,0.9988,0.0,0.14471]
[1778078619234,74.99,81826.07,0.0,0.9988,0.0,0.14437]
[1778078621249,74.99,81830.45,0.0,0.99881,0.0,0.14368]
[1778078622256,74.99,81836.17,0.0,0.99882,0.0,0.14277]
[1778078624270,74.99,81832.04,0.0,0.99881,0.0,0.14343]
[1778078625277,74.99,81826.07,0.0,0.9988,0.0,0.14437]
[1778078626284,74.99,81830.93,0.0,0.99881,0.0,0.1436]
[1778078627291,74.99,81834.33,0.0,0.99881,0.0,0.14306]
[1778078628316,74.99,81829.68,0.0,0.99881,0.0,0.1438]
[1778078629286,74.99,81829.68,0.0,0.99881,0.0,0.1438]
[1778078629311,74.99,81829.68,0.0,0.99881,0.0,0.1438]
[1778078629334,74.99,81829.68,0.0,0.99881,0.0,0.1438]
[1778078629435,74.99,81829.68,0.0,0.99881,0.0,0.1438]
[1778078629488,74.99,81828.79,0.0,0.99881,0.0,0.14394]
[1778078630330,74.99,81831.94,0.0,0.99881,0.0,0.14344]
[1778078631607,74.99,81834.01,0.0,0.99881,0.0,0.14311]
[1778078633300,74.99,81835.32,0.0,0.99882,0.0,0.14291]
[1778078633330,74.99,81835.32,0.0,0.99882,0.0,0.14291]
[1778078633411,74.99,81835.32,0.0,0.99882,0.0,0.14291]
[1778078633579,74.99,81835.32,0.0,0.99882,0.0,0.14291]
[1778078636568,74.99,81836.94,0.0,0.99882,0.0,0.14265]
[1778078636575,74.99,81836.94,0.0,0.99882,0.0,0.14265]
[1778078636615,74.99,81836.94,0.0,0.99882,0.0,0.14265]
[1778078636728,74.99,81836.94,0.0,0.99882,0.0,0.14265]
[1778078636831,74.99,81836.94,0.0,0.99882,0.0,0.14265]
[1778078636931,74.99,81837.69,0.0,0.99882,0.0,0.14253]
[1778078639813,74.99,81838.14,0.0,0.99882,0.0,0.14246]
[1778078639828,74.99,81838.14,0.0,0.99882,0.0,0.14246]
[1778078639924,74.99,81838.14,0.0,0.99882,0.0,0.14246]
[1778078639895,74.99,81836.04,0.0,0.99882,0.0,0.14279]
[1778078640075,74.99,81836.04,0.0,0.99882,0.0,0.14279]
[1778078640400,74.99,81833.88,0.0,0.99881,0.0,0.14313]
[1778078641480,74.99,81833.88,0.0,0.99881,0.0,0.14313]
[1778078642468,74.99,81835.25,0.0,0.99882,0.0,0.14292]
[1778078642551,74.99,81835.25,0.0,0.99882,0.0,0.14292]
[1778078642561,74.99,81834.7,0.0,0.99881,0.0,0.14301]
[1778078643630,74.99,81834.7,0.0,0.99881,0.0,0.14301]
[1778078643705,74.99,81834.7,0.0,0.99881,0.0,0.14301]
[1778078643820,74.99,81836.97,0.0,0.99882,0.0,0.14265]
[1778078644435,74.99,81830.15,0.0,0.99881,0.0,0.14372]
[1778078645203,74.99,81830.15,0.0,0.99881,0.0,0.14372]
[1778078645442,74.99,81825.14,0.0,0.9988,0.0,0.14452]
[1778078648764,74.99,81825.9,0.0,0.9988,0.0,0.1444]
[1778078648824,74.99,81825.9,0.0,0.9988,0.0,0.1444]
[1778078648834,74.99,81825.9,0.0,0.9988,0.0,0.1444]
[1778078648862,74.99,81826.21,0.0,0.9988,0.0,0.14435]
[1778078649074,74.99,81826.21,0.0,0.9988,0.0,0.14435]
[1778078653159,74.99,81826.89,0.0,0.9988,0.0,0.14424]
[1778078653230,74.99,81826.89,0.0,0.9988,0.0,0.14424]
[1778078653329,74.99,81826.89,0.0,0.9988,0.0,0.14424]
[1778078653445,74.99,81826.89,0.0,0.9988,0.0,0.14424]
[1778078653797,74.99,81826.89,0.0,0.9988,0.0,0.14424]
[1778078653824,74.99,81826.89,0.0,0.9988,0.0,0.14424]
[1778078653836,74.99,81826.89,0.0,0.9988,0.0,0.14424]
[1778078653925,74.99,81824.87,0.0,0.9988,0.0,0.14456]
[1778078654082,74.99,81824.87,0.0,0.9988,0.0,0.14456]
[1778078657325,74.99,81823.54,0.0,0.9988,0.0,0.14478]
[1778078657574,74.99,81823.54,0.0,0.9988,0.0,0.14478]
[1778078661556,74.99,81825.82,0.0,0.9988,0.0,0.14441]
[1778078663760,74.99,81826.88,0.0,0.9988,0.0,0.14424]
[1778078663828,74.99,81826.88,0.0,0.9988,0.0,0.14424]
[1778078663911,74.99,81826.88,0.0,0.9988,0.0,0.14424]
[1778078663962,74.99,81825.27,0.0,0.9988,0.0,0.1445]
[1778078664074,74.99,81825.27,0.0,0.9988,0.0,0.1445]
[1778078665828,74.99,81824.59,0.0,0.9988,0.0,0.14461]
[1778078665938,74.99,81824.59,0.0,0.9988,0.0,0.14461]
[1778078665979,74.99,81828.61,0.0,0.99881,0.0,0.14397]
[1778078666076,74.99,81828.61,0.0,0.99881,0.0,0.14397]
[1778078671788,74.99,81829.03,0.0,0.99881,0.0,0.1439]
[1778078671824,74.99,81829.03,0.0,0.99881,0.0,0.1439]
[1778078671832,74.99,81829.03,0.0,0.99881,0.0,0.1439]
[1778078671925,74.99,81830.93,0.0,0.99881,0.0,0.1429]
[1778078672076,74.99,81830.93,0.0,0.99881,0.0,0.1429]
[1778078672636,74.99,81834.55,0.0,0.99882,0.0,0.14233]
[1778078673589,74.99,81834.55,0.0,0.99882,0.0,0.14233]
[1778078673825,74.99,81834.55,0.0,0.99882,0.0,0.14233]
[1778078673919,74.99,81834.55,0.0,0.99882,0.0,0.14233]
[1778078673962,74.99,81837.87,0.0,0.99882,0.0,0.14181]
[1778078674078,74.99,81837.87,0.0,0.99882,0.0,0.14181]
[1778078674984,74.99,81837.87,0.0,0.99882,0.0,0.14181]
[1778078674655,74.99,81854.45,0.0,0.99885,0.0,0.13923]
[1778078675661,74.99,81859.95,0.0,0.99886,0.0,0.13839]
[1778078676668,74.99,81862.05,0.0,0.99886,0.0,0.13807]
[1778078678543,74.99,81863.49,0.0,0.99886,0.0,0.13785]
[1778078680154,74.99,81865.09,0.0,0.99886,0.0,0.1376]
[1778078680211,74.99,81865.09,0.0,0.99886,0.0,0.1376]
[1778078680327,74.99,81865.09,0.0,0.99886,0.0,0.1376]
[1778078680397,74.99,81865.09,0.0,0.99886,0.0,0.1376]
[1778078680696,74.99,81863.42,0.0,0.99886,0.0,0.13786]
[1778078682579,74.99,81863.77,0.0,0.99886,0.0,0.1378]
[1778078682597,74.99,81863.77,0.0,0.99886,0.0,0.1378]
[1778078682630,74.99,81863.77,0.0,0.99886,0.0,0.1378]
[1778078682710,74.99,81865.4,0.0,0.99886,0.0,0.13756]
[1778078683718,74.99,81862.91,0.0,0.99886,0.0,0.13794]
[1778078685794,74.99,81863.15,0.0,0.99886,0.0,0.1379]
[1778078685824,74.99,81863.15,0.0,0.99886,0.0,0.1379]
[1778078685933,74.99,81863.15,0.0,0.99886,0.0,0.1379]
[1778078685887,74.99,81860.72,0.0,0.99886,0.0,0.13827]
[1778078686282,74.99,81860.72,0.0,0.99886,0.0,0.13827]
[1778078686326,74.99,81860.72,0.0,0.99886,0.0,0.13827]
[1778078686335,74.99,81860.72,0.0,0.99886,0.0,0.13827]
[1778078686578,74.99,81860.72,0.0,0.99886,0.0,0.13827]
[1778078686739,74.99,81852.72,0.0,0.99885,0.0,0.1395]
[1778078687746,74.99,81850.34,0.0,0.99884,0.0,0.13987]
[1778078690454,74.99,81849.62,0.0,0.99884,0.0,0.13998]
[1778078690492,74.99,81849.62,0.0,0.99884,0.0,0.13998]
[1778078690577,74.99,81849.62,0.0,0.99884,0.0,0.13998]
[1778078690688,74.99,81849.62,0.0,0.99884,0.0,0.13998]
[1778078690767,74.99,81849.99,0.0,0.99884,0.0,0.13992]
[1778078691774,74.99,81852.22,0.0,0.99884,0.0,0.13958]
[1778078692784,74.99,81857.64,0.0,0.99885,0.0,0.13874]
[1778078693791,74.99,81861.21,0.0,0.99886,0.0,0.1382]
[1778078694128,74.99,81861.21,0.0,0.99886,0.0,0.1382]
[1778078694239,74.99,81861.21,0.0,0.99886,0.0,0.1382]
[1778078694325,74.99,81861.21,0.0,0.99886,0.0,0.1382]
[1778078694348,74.99,81861.21,0.0,0.99886,0.0,0.1382]
[1778078694798,74.99,81863.0,0.0,0.99886,0.0,0.13792]
[1778078695805,74.99,81869.59,0.0,0.99887,0.0,0.13692]
[1778078696578,74.99,81869.59,0.0,0.99887,0.0,0.13692]
[1778078696826,74.99,81869.59,0.0,0.99887,0.0,0.13692]
[1778078696868,74.99,81869.59,0.0,0.99887,0.0,0.13692]
[1778078696925,74.99,81873.43,0.0,0.99887,0.0,0.13634]
[1778078699248,74.99,81874.38,0.0,0.99888,0.0,0.13619]
[1778078699314,74.99,81874.38,0.0,0.99888,0.0,0.13619]
[1778078699325,74.99,81874.38,0.0,0.99888,0.0,0.13619]
[1778078699833,74.99,81876.82,0.0,0.99888,0.0,0.13582]
[1778078700578,74.99,81876.82,0.0,0.99888,0.0,0.13582]
[1778078700829,74.99,81876.82,0.0,0.99888,0.0,0.13582]
[1778078700840,74.99,81879.66,0.0,0.99888,0.0,0.1354]
[1778078701083,74.99,81879.66,0.0,0.99888,0.0,0.1354]
[1778078701847,74.99,81884.7,0.0,0.99889,0.0,0.13464]
[1778078702854,74.99,81887.98,0.0,0.99889,0.0,0.13415]
[1778078703861,74.99,81898.18,0.0,0.99891,0.0,0.13264]
[1778078704584,74.99,81898.18,0.0,0.99891,0.0,0.13264]
[1778078704824,74.99,81898.18,0.0,0.99891,0.0,0.13264]
[1778078704936,74.99,81898.18,0.0,0.99891,0.0,0.13264]
[1778078704999,74.99,81905.31,0.0,0.99892,0.0,0.13159]
[1778078705878,74.99,81907.08,0.0,0.99892,0.0,0.13133]
[1778078706357,74.99,81907.08,0.0,0.99892,0.0,0.13133]
[1778078706883,74.99,81916.14,0.0,0.99893,0.0,0.13001]
[1778078707890,74.99,81919.73,0.0,0.99894,0.0,0.1295]
[1778078708897,74.99,81923.15,0.0,0.99894,0.0,0.129]
[1778078709929,74.99,81923.15,0.0,0.99894,0.0,0.129]
[1778078710032,74.99,81923.15,0.0,0.99894,0.0,0.129]
[1778078710017,74.99,81926.0,0.0,0.99894,0.0,0.12859]
[1778078710911,74.99,81928.66,0.0,0.99895,0.0,0.12821]
[1778078711918,74.99,81930.17,0.0,0.99895,0.0,0.128]
[1778078712076,74.99,81930.17,0.0,0.99895,0.0,0.128]
[1778078712325,74.99,81930.17,0.0,0.99895,0.0,0.128]
[1778078712435,74.99,81930.17,0.0,0.99895,0.0,0.128]
[1778078712925,74.99,81929.88,0.0,0.99895,0.0,0.12804]
[1778078715946,74.99,81932.29,0.0,0.99895,0.0,0.12769]
[1778078716082,74.99,81932.29,0.0,0.99895,0.0,0.12769]
[1778078716323,74.99,81932.29,0.0,0.99895,0.0,0.12769]
[1778078716454,74.99,81932.29,0.0,0.99895,0.0,0.12769]
[1778078716953,74.99,81931.94,0.0,0.99895,0.0,0.12774]
[1778078717960,74.99,81929.04,0.0,0.99895,0.0,0.12816]
[1778078718967,74.99,81931.19,0.0,0.99895,0.0,0.12785]
[1778078719284,74.99,81931.19,0.0,0.99895,0.0,0.12785]
[1778078719324,74.99,81931.19,0.0,0.99895,0.0,0.12785]
[1778078719391,74.99,81931.19,0.0,0.99895,0.0,0.12785]
[1778078719508,74.99,81931.19,0.0,0.99895,0.0,0.12785]
[1778078719578,74.99,81931.19,0.0,0.99895,0.0,0.12785]
[1778078719642,74.99,81931.19,0.0,0.99895,0.0,0.12785]
[1778078719974,74.99,81933.04,0.0,0.99895,0.0,0.12759]
[1778078721777,74.99,81933.57,0.0,0.99895,0.0,0.12751]
[1778078721826,74.99,81933.57,0.0,0.99895,0.0,0.12751]
[1778078721834,74.99,81933.57,0.0,0.99895,0.0,0.12751]
[1778078721988,74.99,81939.05,0.0,0.99896,0.0,0.12673]
[1778078722076,74.99,81939.05,0.0,0.99896,0.0,0.12673]
[1778078722325,74.99,81939.05,0.0,0.99896,0.0,0.12673]
[1778078722436,74.99,81939.05,0.0,0.99896,0.0,0.12673]
[1778078722547,74.99,81939.05,0.0,0.99896,0.0,0.12673]
[1778078722578,74.99,81939.05,0.0,0.99896,0.0,0.12673]
[1778078722694,74.99,81939.05,0.0,0.99896,0.0,0.12673]
[1778078722995,74.99,81943.91,0.0,0.99897,0.0,0.12605]
[1778078724010,74.99,81939.69,0.0,0.99896,0.0,0.12664]
[1778078725010,74.99,81926.28,0.0,0.99895,0.0,0.12855]
[1778078726074,74.99,81926.8,0.0,0.99895,0.0,0.12848]
[1778078726324,74.99,81926.8,0.0,0.99895,0.0,0.12848]
[1778078726333,74.99,81926.8,0.0,0.99895,0.0,0.12848]
[1778078726445,74.99,81926.8,0.0,0.99895,0.0,0.12848]
[1778078726574,74.99,81926.8,0.0,0.99895,0.0,0.12848]
[1778078726646,74.99,81926.8,0.0,0.99895,0.0,0.12848]
[1778078727023,74.99,81935.95,0.0,0.99896,0.0,0.12717]
[1778078728030,74.99,81938.92,0.0,0.99896,0.0,0.12675]
[1778078729037,74.99,81942.36,0.0,0.99897,0.0,0.12627]
[1778078730044,74.99,81946.91,0.0,0.99897,0.0,0.12563]
[1778078730076,74.99,81946.91,0.0,0.99897,0.0,0.12563]
[1778078730308,74.99,81946.91,0.0,0.99897,0.0,0.12563]
[1778078730324,74.99,81946.91,0.0,0.99897,0.0,0.12563]
[1778078730467,74.99,81946.91,0.0,0.99897,0.0,0.12563]
[1778078730590,74.99,81946.91,0.0,0.99897,0.0,0.12563]
[1778078730689,74.99,81946.91,0.0,0.99897,0.0,0.12563]
[1778078730824,74.99,81946.91,0.0,0.99897,0.0,0.12563]
[1778078731051,74.99,81948.0,0.0,0.99898,0.0,0.12484]
[1778078732060,74.99,81945.99,0.0,0.99898,0.0,0.12512]
[1778078733067,74.99,81944.95,0.0,0.99897,0.0,0.12527]
[1778078734078,74.99,81944.95,0.0,0.99897,0.0,0.12527]
[1778078734120,74.99,81944.95,0.0,0.99897,0.0,0.12527]
[1778078734207,74.99,81943.63,0.0,0.99897,0.0,0.12546]
[1778078735456,74.99,81943.63,0.0,0.99897,0.0,0.12546]
[1778078735533,74.99,81943.63,0.0,0.99897,0.0,0.12546]
[1778078735574,74.99,81943.63,0.0,0.99897,0.0,0.12546]
[1778078738079,74.99,81943.23,0.0,0.99897,0.0,0.12551]
[1778078738190,74.99,81942.76,0.0,0.99897,0.0,0.12558]
[1778078738291,74.99,81942.15,0.0,0.99897,0.0,0.12566]
[1778078739296,74.99,81942.15,0.0,0.99897,0.0,0.12566]
[1778078739311,74.99,81940.31,0.0,0.99897,0.0,0.12592]
[1778078740362,74.99,81940.31,0.0,0.99897,0.0,0.12592]
[1778078740411,74.99,81954.3,0.0,0.99899,0.0,0.12397]
[1778078741126,74.99,81967.63,0.0,0.999,0.0,0.12213]
[1778078742133,74.99,81968.5,0.0,0.999,0.0,0.12201]
[1778078743140,74.99,81967.12,0.0,0.999,0.0,0.1222]
[1778078744147,74.99,81962.82,0.0,0.999,0.0,0.12279]
[1778078745605,74.99,81962.82,0.0,0.999,0.0,0.12279]
[1778078745691,74.99,81962.82,0.0,0.999,0.0,0.12279]
[1778078745764,74.99,81962.82,0.0,0.999,0.0,0.12279]
[1778078745823,74.99,81962.82,0.0,0.999,0.0,0.12279]
[1778078745924,74.99,81957.8,0.0,0.99899,0.0,0.12348]
[1778078746161,74.99,81959.76,0.0,0.99899,0.0,0.12321]
[1778078747168,74.99,81965.0,0.0,0.999,0.0,0.12249]
[1778078748175,74.99,81970.19,0.0,0.99901,0.0,0.12178]
[1778078749174,74.99,81970.19,0.0,0.99901,0.0,0.12178]
[1778078749228,74.99,81970.19,0.0,0.99901,0.0,0.12178]
[1778078749327,74.99,81970.19,0.0,0.99901,0.0,0.12178]
[1778078749394,74.99,81970.75,0.0,0.99901,0.0,0.1217]
[1778078750217,74.99,81964.92,0.0,0.999,0.0,0.1225]
[1778078751203,74.99,81956.38,0.0,0.99899,0.0,0.12368]
[1778078752216,74.99,81951.83,0.0,0.99898,0.0,0.12431]
[1778078753954,74.99,81948.94,0.0,0.99898,0.0,0.12471]
[1778078754530,74.99,81944.39,0.0,0.99897,0.0,0.12535]
[1778078755232,74.99,81942.64,0.0,0.99897,0.0,0.12559]
[1778078756269,74.99,81942.64,0.0,0.99897,0.0,0.12559]
[1778078756326,74.99,81942.64,0.0,0.99897,0.0,0.12559]
[1778078756329,74.99,81942.64,0.0,0.99897,0.0,0.12559]
[1778078756575,74.99,81942.64,0.0,0.99897,0.0,0.12559]
[1778078756675,74.99,81937.02,0.0,0.99896,0.0,0.12639]
[1778078757246,74.99,81935.58,0.0,0.99896,0.0,0.12659]
[1778078760267,74.99,81938.57,0.0,0.99897,0.0,0.12617]
[1778078761274,74.99,81947.39,0.0,0.99898,0.0,0.12493]
[1778078762281,74.99,81950.19,0.0,0.99898,0.0,0.12454]
[1778078763288,74.99,81944.11,0.0,0.99897,0.0,0.12539]
[1778078765305,74.99,81934.7,0.0,0.99896,0.0,0.12671]
[1778078766312,74.99,81919.29,0.0,0.99894,0.0,0.12891]
[1778078767319,74.99,81912.76,0.0,0.99893,0.0,0.12986]
[1778078768328,74.99,81910.2,0.0,0.99893,0.0,0.13023]
[1778078769335,74.99,81906.96,0.0,0.99893,0.0,0.1307]
[1778078770343,74.99,81903.21,0.0,0.99892,0.0,0.13124]
[1778078771349,74.99,81900.21,0.0,0.99892,0.0,0.13168]
[1778078772356,74.99,81903.48,0.0,0.99892,0.0,0.13121]
[1778078774375,74.99,81898.73,0.0,0.99891,0.0,0.1319]
[1778078775382,74.99,81897.68,0.0,0.99891,0.0,0.13206]
[1778078776389,74.99,81900.68,0.0,0.99892,0.0,0.13161]
[1778078777396,74.99,81901.49,0.0,0.99892,0.0,0.1315]
[1778078778480,74.99,81901.49,0.0,0.99892,0.0,0.1315]
[1778078778513,74.99,81901.49,0.0,0.99892,0.0,0.1315]
[1778078778574,74.99,81901.49,0.0,0.99892,0.0,0.1315]
[1778078779411,74.99,81905.95,0.0,0.99892,0.0,0.13084]
[1778078781800,74.99,81904.27,0.0,0.99892,0.0,0.13109]
[1778078782433,74.99,81902.82,0.0,0.99892,0.0,0.1313]
[1778078784923,74.99,81902.94,0.0,0.99892,0.0,0.13128]
[1778078784943,74.99,81902.94,0.0,0.99892,0.0,0.13128]
[1778078785075,74.99,81902.94,0.0,0.99892,0.0,0.13128]
[1778078785132,74.99,81902.04,0.0,0.99892,0.0,0.13142]
[1778078785459,74.99,81905.07,0.0,0.99892,0.0,0.13097]
[1778078786463,74.99,81907.7,0.0,0.99893,0.0,0.13059]
[1778078787470,74.99,81912.17,0.0,0.99893,0.0,0.12994]
[1778078788477,74.99,81916.52,0.0,0.99894,0.0,0.12931]
[1778078789484,74.99,81923.95,0.0,0.99895,0.0,0.12824]
[1778078791069,74.99,81923.95,0.0,0.99895,0.0,0.12824]
[1778078791111,74.99,81920.09,0.0,0.99895,0.0,0.12815]
[1778078791324,74.99,81920.09,0.0,0.99895,0.0,0.12815]
[1778078791631,74.99,81920.09,0.0,0.99895,0.0,0.12815]
[1778078791732,74.99,81917.8,0.0,0.99894,0.0,0.12848]
[1778078792505,74.99,81915.52,0.0,0.99894,0.0,0.12881]
[1778078793507,74.99,81915.52,0.0,0.99894,0.0,0.12881]
[1778078793575,74.99,81915.52,0.0,0.99894,0.0,0.12881]
[1778078793605,74.99,81913.67,0.0,0.99894,0.0,0.12908]
[1778078794520,74.99,81917.68,0.0,0.99894,0.0,0.1285]
[1778078795527,74.99,81920.31,0.0,0.99895,0.0,0.12812]
[1778078797202,74.99,81920.02,0.0,0.99895,0.0,0.12816]
[1778078797324,74.99,81920.02,0.0,0.99895,0.0,0.12816]
[1778078797541,74.99,81915.68,0.0,0.99894,0.0,0.12879]
[1778078798710,74.99,81915.68,0.0,0.99894,0.0,0.12879]
[1778078798829,74.99,81915.68,0.0,0.99894,0.0,0.12879]
[1778078798853,74.99,81912.67,0.0,0.99894,0.0,0.12922]
[1778078799555,74.99,81909.86,0.0,0.99893,0.0,0.12963]
[1778078800562,74.99,81906.2,0.0,0.99893,0.0,0.13016]
[1778078801571,74.99,81909.69,0.0,0.99893,0.0,0.12965]
[1778078802576,74.99,81907.28,0.0,0.99893,0.0,0.13]
[1778078803583,74.99,81909.48,0.0,0.99893,0.0,0.12968]
[1778078804917,74.99,81909.48,0.0,0.99893,0.0,0.12968]
[1778078804993,74.99,81907.07,0.0,0.99893,0.0,0.13003]
[1778078805297,74.99,81907.07,0.0,0.99893,0.0,0.13003]
[1778078805325,74.99,81907.07,0.0,0.99893,0.0,0.13003]
[1778078805598,74.99,81904.67,0.0,0.99893,0.0,0.13038]
[1778078807611,74.99,81901.91,0.0,0.99892,0.0,0.13078]
[1778078808619,74.99,81898.91,0.0,0.99892,0.0,0.13122]
[1778078809625,74.99,81891.6,0.0,0.99891,0.0,0.13229]
[1778078810632,74.99,81884.41,0.0,0.9989,0.0,0.13335]
[1778078811403,74.99,81884.41,0.0,0.9989,0.0,0.13335]
[1778078811501,74.99,81884.41,0.0,0.9989,0.0,0.13335]
[1778078811579,74.99,81884.41,0.0,0.9989,0.0,0.13335]
[1778078811639,74.99,81883.06,0.0,0.9989,0.0,0.13356]
[1778078812647,74.99,81877.61,0.0,0.99889,0.0,0.13437]
[1778078813654,74.99,81874.37,0.0,0.99889,0.0,0.13485]
[1778078814661,74.99,81872.69,0.0,0.99888,0.0,0.1351]
[1778078815668,74.99,81874.02,0.0,0.99889,0.0,0.1349]
[1778078818689,74.99,81870.74,0.0,0.99888,0.0,0.1354]
[1778078819666,74.99,81870.74,0.0,0.99888,0.0,0.1354]
[1778078819783,74.99,81870.74,0.0,0.99888,0.0,0.1354]
[1778078819824,74.99,81870.74,0.0,0.99888,0.0,0.1354]
[1778078820704,74.99,81867.97,0.0,0.99888,0.0,0.13581]
[1778078821483,74.99,81867.97,0.0,0.99888,0.0,0.13581]
[1778078821995,74.99,81862.94,0.0,0.99887,0.0,0.13657]
[1778078822718,74.99,81860.44,0.0,0.99887,0.0,0.13695]
[1778078823725,74.99,81859.04,0.0,0.99887,0.0,0.13717]
[1778078824732,74.99,81857.14,0.0,0.99886,0.0,0.13746]
[1778078825739,74.99,81851.07,0.0,0.99885,0.0,0.13838]
[1778078826746,74.99,81849.54,0.0,0.99885,0.0,0.13862]
[1778078827853,74.99,81849.54,0.0,0.99885,0.0,0.13862]
[1778078827936,74.99,81849.54,0.0,0.99885,0.0,0.13862]
[1778078828077,74.99,81849.54,0.0,0.99885,0.0,0.13862]
[1778078828132,74.99,81848.11,0.0,0.99885,0.0,0.13884]
[1778078831781,74.99,81847.22,0.0,0.99885,0.0,0.13898]
[1778078832788,74.99,81844.26,0.0,0.99884,0.0,0.13943]
[1778078833795,74.99,81843.02,0.0,0.99884,0.0,0.13962]
[1778078834394,74.99,81843.02,0.0,0.99884,0.0,0.13962]
[1778078834406,74.99,81843.02,0.0,0.99884,0.0,0.13962]
[1778078834540,74.99,81843.02,0.0,0.99884,0.0,0.13962]
[1778078834575,74.99,81843.02,0.0,0.99884,0.0,0.13962]
[1778078834802,74.99,81839.2,0.0,0.99884,0.0,0.14022]
[1778078836816,74.99,81838.27,0.0,0.99884,0.0,0.14036]
[1778078838079,74.99,81838.27,0.0,0.99884,0.0,0.14036]
[1778078838130,74.99,81838.32,0.0,0.99884,0.0,0.14035]
[1778078838258,74.99,81838.32,0.0,0.99884,0.0,0.14035]
[1778078838443,74.99,81838.32,0.0,0.99884,0.0,0.14035]
[1778078838824,74.99,81838.32,0.0,0.99884,0.0,0.14035]
[1778078838830,74.99,81841.24,0.0,0.99884,0.0,0.1399]
[1778078839837,74.99,81843.82,0.0,0.99884,0.0,0.1395]
[1778078840402,74.99,81843.82,0.0,0.99884,0.0,0.1395]
[1778078840477,74.99,81843.82,0.0,0.99884,0.0,0.1395]
[1778078840577,74.99,81843.82,0.0,0.99884,0.0,0.1395]
[1778078840844,74.99,81839.43,0.0,0.99884,0.0,0.14018]
[1778078841851,74.99,81832.85,0.0,0.99883,0.0,0.1412]
[1778078842858,74.99,81829.47,0.0,0.99882,0.0,0.14173]
[1778078843264,74.99,81829.47,0.0,0.99882,0.0,0.14173]
[1778078843324,74.99,81829.47,0.0,0.99882,0.0,0.14173]
[1778078843366,74.99,81829.47,0.0,0.99882,0.0,0.14173]
[1778078843513,74.99,81829.47,0.0,0.99882,0.0,0.14173]
[1778078843580,74.99,81829.47,0.0,0.99882,0.0,0.14173]
[1778078843865,74.99,81826.12,0.0,0.99882,0.0,0.14226]
[1778078844872,74.99,81825.25,0.0,0.99882,0.0,0.1424]
[1778078845879,74.99,81828.05,0.0,0.99882,0.0,0.14196]
[1778078846886,74.99,81831.17,0.0,0.99883,0.0,0.14147]
[1778078848008,74.99,81831.17,0.0,0.99883,0.0,0.14147]
[1778078848076,74.99,81831.17,0.0,0.99883,0.0,0.14147]
[1778078848117,74.99,81831.17,0.0,0.99883,0.0,0.14147]
[1778078848243,74.99,81831.72,0.0,0.99883,0.0,0.14138]
[1778078848326,74.99,81831.72,0.0,0.99883,0.0,0.14138]
[1778078848367,74.99,81831.72,0.0,0.99883,0.0,0.14138]
[1778078848495,74.99,81831.72,0.0,0.99883,0.0,0.14138]
[1778078848584,74.99,81831.72,0.0,0.99883,0.0,0.14138]
[1778078848900,74.99,81832.55,0.0,0.99883,0.0,0.14125]
[1778078850914,74.99,81830.21,0.0,0.99882,0.0,0.14162]
[1778078851921,74.99,81822.76,0.0,0.99882,0.0,0.14209]
[1778078852928,74.99,81815.13,0.0,0.99881,0.0,0.14329]
[1778078853935,74.99,81810.05,0.0,0.9988,0.0,0.1441]
[1778078854942,74.99,81805.46,0.0,0.99879,0.0,0.14483]
[1778078855949,74.99,81798.96,0.0,0.99879,0.0,0.14587]
[1778078856709,74.99,81798.96,0.0,0.99879,0.0,0.14587]
[1778078856957,74.99,81793.93,0.0,0.99878,0.0,0.14669]
[1778078858082,74.99,81793.93,0.0,0.99878,0.0,0.14669]
[1778078858094,74.99,81799.27,0.0,0.99879,0.0,0.14582]
[1778078859977,74.99,81804.69,0.0,0.99879,0.0,0.14496]
[1778078860984,74.99,81807.59,0.0,0.9988,0.0,0.14449]
[1778078862031,74.99,81807.59,0.0,0.9988,0.0,0.14449]
[1778078862078,74.99,81807.59,0.0,0.9988,0.0,0.14449]
[1778078862204,74.99,81808.44,0.0,0.9988,0.0,0.14436]
[1778078863216,74.99,81808.44,0.0,0.9988,0.0,0.14436]
[1778078862998,74.99,81807.26,0.0,0.9988,0.0,0.14454]
[1778078865016,74.99,81802.97,0.0,0.99879,0.0,0.14523]
[1778078866229,74.99,81802.97,0.0,0.99879,0.0,0.14523]
[1778078866023,74.99,81799.71,0.0,0.99879,0.0,0.14575]
[1778078866268,74.99,81799.71,0.0,0.99879,0.0,0.14575]
[1778078866324,74.99,81799.71,0.0,0.99879,0.0,0.14575]
[1778078867030,74.99,81796.48,0.0,0.99878,0.0,0.14627]
[1778078868037,74.99,81794.94,0.0,0.99878,0.0,0.14652]
[1778078869045,74.99,81792.85,0.0,0.99878,0.0,0.14686]
[1778078870210,74.99,81792.85,0.0,0.99878,0.0,0.14686]
[1778078870251,74.99,81792.19,0.0,0.99878,0.0,0.14697]
[1778078870324,74.99,81792.19,0.0,0.99878,0.0,0.14697]
[1778078870371,74.99,81792.19,0.0,0.99878,0.0,0.14697]
[1778078873072,74.99,81793.24,0.0,0.99878,0.0,0.1468]
[1778078874078,74.99,81793.24,0.0,0.99878,0.0,0.1468]
[1778078874118,74.99,81792.21,0.0,0.99878,0.0,0.14696]
[1778078874328,74.99,81792.21,0.0,0.99878,0.0,0.14696]
[1778078874439,74.99,81792.21,0.0,0.99878,0.0,0.14696]
[1778078878024,74.99,81792.2,0.0,0.99878,0.0,0.14697]
[1778078878079,74.99,81792.2,0.0,0.99878,0.0,0.14697]
[1778078878144,74.99,81792.2,0.0,0.99878,0.0,0.14697]
[1778078878158,74.99,81792.2,0.0,0.99878,0.0,0.14697]
[1778078878193,74.99,81792.2,0.0,0.99878,0.0,0.14697]
[1778078878220,74.99,81788.59,0.0,0.99877,0.0,0.14755]
[1778078879114,74.99,81785.53,0.0,0.99877,0.0,0.14805]
[1778078880121,74.99,81782.22,0.0,0.99876,0.0,0.14859]
[1778078881128,74.99,81775.22,0.0,0.99875,0.0,0.14974]
[1778078881688,74.99,81775.22,0.0,0.99875,0.0,0.14974]
[1778078881805,74.99,81775.22,0.0,0.99875,0.0,0.14974]
[1778078882135,74.99,81770.97,0.0,0.99874,0.0,0.15044]
[1778078882824,74.99,81770.97,0.0,0.99874,0.0,0.15044]
[1778078884149,74.99,81769.6,0.0,0.99874,0.0,0.15067]
[1778078889184,74.99,81768.46,0.0,0.99874,0.0,0.15086]
[1778078890191,74.99,81766.13,0.0,0.99874,0.0,0.15125]
[1778078891198,74.99,81760.44,0.0,0.99873,0.0,0.15219]
[1778078892205,74.99,81757.09,0.0,0.99872,0.0,0.15275]
[1778078894219,74.99,81756.19,0.0,0.99872,0.0,0.15291]
[1778078895226,74.99,81753.52,0.0,0.99872,0.0,0.15335]
[1778078896233,74.99,81750.01,0.0,0.99871,0.0,0.15395]
[1778078897240,74.99,81753.7,0.0,0.99872,0.0,0.15332]
[1778078898247,74.99,81757.92,0.0,0.99872,0.0,0.15262]
[1778078899254,74.99,81760.4,0.0,0.99873,0.0,0.1522]
[1778078900261,74.99,81763.15,0.0,0.99873,0.0,0.15174]
[1778078902275,74.99,81762.21,0.0,0.99873,0.0,0.1519]
[1778078904289,74.99,81764.72,0.0,0.99873,0.0,0.15148]
[1778078905296,74.99,81766.18,0.0,0.99874,0.0,0.15124]
[1778078906304,74.99,81762.14,0.0,0.99873,0.0,0.15191]
[1778078908318,74.99,81767.93,0.0,0.99874,0.0,0.15095]
[1778078911339,74.99,81767.76,0.0,0.99874,0.0,0.15024]
[1778078913353,74.99,81765.51,0.0,0.99874,0.0,0.15061]
[1778078918388,74.99,81768.61,0.0,0.99875,0.0,0.1501]
[1778078919395,74.99,81775.98,0.0,0.99876,0.0,0.14889]
[1778078920402,74.99,81780.28,0.0,0.99876,0.0,0.14819]
[1778078922416,74.99,81775.54,0.0,0.99876,0.0,0.14896]
[1778078923423,74.99,81768.65,0.0,0.99875,0.0,0.1501]
[1778078924431,74.99,81765.81,0.0,0.99874,0.0,0.15057]
[1778078926444,74.99,81766.46,0.0,0.99874,0.0,0.15046]
[1778078928467,74.99,81763.19,0.0,0.99874,0.0,0.151]
[1778078931176,74.99,81764.64,0.0,0.99874,0.0,0.15076]
[1778078932496,74.99,81754.92,0.0,0.99872,0.0,0.15238]
[1778078933502,74.99,81744.92,0.0,0.99871,0.0,0.15406]
[1778078934509,74.99,81742.33,0.0,0.9987,0.0,0.1545]
[1778078935521,74.99,81737.5,0.0,0.9987,0.0,0.15532]
[1778078936527,74.99,81734.44,0.0,0.99869,0.0,0.15584]
[1778078937972,74.99,81734.44,0.0,0.99869,0.0,0.15584]
[1778078938088,74.99,81734.44,0.0,0.99869,0.0,0.15584]
[1778078938219,74.99,81734.44,0.0,0.99869,0.0,0.15584]
[1778078938291,74.99,81730.9,0.0,0.99869,0.0,0.15645]
[1778078938541,74.99,81728.24,0.0,0.99868,0.0,0.15691]
[1778078939548,74.99,81720.49,0.0,0.99867,0.0,0.15824]
[1778078940555,74.99,81713.9,0.0,0.99866,0.0,0.15939]
[1778078941562,74.99,81713.76,0.0,0.99866,0.0,0.15941]
[1778078942734,74.99,81713.76,0.0,0.99866,0.0,0.15941]
[1778078942799,74.99,81708.63,0.0,0.99865,0.0,0.16031]
[1778078943576,74.99,81705.46,0.0,0.99865,0.0,0.16087]
[1778078945590,74.99,81709.67,0.0,0.99865,0.0,0.16013]
[1778078946597,74.99,81718.1,0.0,0.99867,0.0,0.15866]
[1778078947604,74.99,81719.06,0.0,0.99867,0.0,0.15849]
[1778078949618,74.99,81721.05,0.0,0.99867,0.0,0.15815]
[1778078950625,74.99,81721.9,0.0,0.99867,0.0,0.158]
[1778078952639,74.99,81720.98,0.0,0.99867,0.0,0.15816]
[1778078955292,74.99,81722.0,0.0,0.99867,0.0,0.15798]
[1778078957674,74.99,81720.84,0.0,0.99867,0.0,0.15818]
[1778078958681,74.99,81717.88,0.0,0.99867,0.0,0.1587]
[1778078959688,74.99,81715.34,0.0,0.99866,0.0,0.15914]
[1778078960695,74.99,81721.64,0.0,0.99867,0.0,0.15804]
[1778078961703,74.99,81727.54,0.0,0.99868,0.0,0.15703]
[1778078962709,74.99,81736.4,0.0,0.9987,0.0,0.15551]
[1778078963716,74.99,81736.46,0.0,0.9987,0.0,0.1555]
[1778078966737,74.99,81738.67,0.0,0.9987,0.0,0.15512]
[1778078967744,74.99,81746.13,0.0,0.99871,0.0,0.15386]
[1778078968751,74.99,81748.18,0.0,0.99871,0.0,0.15351]
[1778078969758,74.99,81752.78,0.0,0.99872,0.0,0.15274]
[1778078970765,74.99,81758.92,0.0,0.99873,0.0,0.15171]
[1778078971772,74.99,81764.99,0.0,0.99875,0.0,0.14997]
[1778078972779,74.99,81772.69,0.0,0.99876,0.0,0.1487]
[1778078973786,74.99,81775.63,0.0,0.99876,0.0,0.14822]
[1778078974793,74.99,81776.42,0.0,0.99876,0.0,0.14809]
[1778078976808,74.99,81772.14,0.0,0.99876,0.0,0.14879]
[1778078977816,74.99,81769.66,0.0,0.99875,0.0,0.1492]
[1778078978823,74.99,81770.73,0.0,0.99875,0.0,0.14902]
[1778078980837,74.99,81775.06,0.0,0.99876,0.0,0.14831]
[1778078981844,74.99,81777.74,0.0,0.99877,0.0,0.14788]
[1778078984865,74.99,81779.0,0.0,0.99877,0.0,0.14767]
[1778078985874,74.99,81777.48,0.0,0.99876,0.0,0.14792]
[1778078986881,74.99,81778.77,0.0,0.99877,0.0,0.14771]
[1778078987888,74.99,81775.63,0.0,0.99876,0.0,0.14822]
[1778078988895,74.99,81772.91,0.0,0.99876,0.0,0.14867]
[1778078989902,74.99,81770.59,0.0,0.99875,0.0,0.14905]
[1778078990909,74.99,81772.04,0.0,0.99876,0.0,0.14881]
[1778078992923,74.99,81773.11,0.0,0.99876,0.0,0.14863]
[1778078993930,74.99,81773.88,0.0,0.99876,0.0,0.14851]
[1778078994937,74.99,81775.97,0.0,0.99876,0.0,0.14817]
[1778078995944,74.99,81779.24,0.0,0.99877,0.0,0.14763]
[1778079000983,74.99,81778.38,0.0,0.99877,0.0,0.14777]
[1778079001990,74.99,81777.64,0.0,0.99877,0.0,0.14789]
[1778079002997,74.99,81778.71,0.0,0.99877,0.0,0.14772]
[1778079004006,74.99,81780.38,0.0,0.99877,0.0,0.14745]
[1778079005011,74.99,81781.26,0.0,0.99877,0.0,0.1473]
[1778079007025,74.99,81782.06,0.0,0.99877,0.0,0.14717]
[1778079008032,74.99,81780.78,0.0,0.99877,0.0,0.14738]
[1778079012060,74.99,81782.0,0.0,0.99877,0.0,0.14718]
[1778079015151,74.99,81781.61,0.0,0.99877,0.0,0.14725]
[1778079015267,74.99,81781.61,0.0,0.99877,0.0,0.14725]
[1778079015271,74.99,81781.61,0.0,0.99877,0.0,0.14725]
[1778079016089,74.99,81777.62,0.0,0.99877,0.0,0.1479]
[1778079017095,74.99,81775.54,0.0,0.99876,0.0,0.14824]
[1778079020353,74.99,81775.17,0.0,0.99876,0.0,0.1483]
[1778079020465,74.99,81775.56,0.0,0.99876,0.0,0.14823]
[1778079020706,74.99,81775.56,0.0,0.99876,0.0,0.14823]
[1778079022434,74.99,81773.76,0.0,0.99876,0.0,0.14853]
[1778079023137,74.99,81770.92,0.0,0.99875,0.0,0.14899]
[1778079025366,74.99,81769.43,0.0,0.99875,0.0,0.14924]
[1778079026158,74.99,81762.62,0.0,0.99874,0.0,0.15036]
[1778079027165,74.99,81759.8,0.0,0.99874,0.0,0.15083]
[1778079029179,74.99,81755.34,0.0,0.99873,0.0,0.15157]
[1778079031193,74.99,81754.8,0.0,0.99874,0.0,0.15092]
[1778079031781,74.99,81754.8,0.0,0.99874,0.0,0.15092]
[1778079031808,74.99,81754.8,0.0,0.99874,0.0,0.15092]
[1778079031827,74.99,81754.8,0.0,0.99874,0.0,0.15092]
[1778079032209,74.99,81754.8,0.0,0.99874,0.0,0.15092]
[1778079032318,74.99,81754.8,0.0,0.99874,0.0,0.15092]
[1778079032339,74.99,81754.8,0.0,0.99874,0.0,0.15092]
[1778079032364,74.99,81754.8,0.0,0.99874,0.0,0.15092]
[1778079032352,74.99,81754.9,0.0,0.99874,0.0,0.15091]
[1778079032586,74.99,81754.9,0.0,0.99874,0.0,0.15091]
[1778079034214,74.99,81749.98,0.0,0.99873,0.0,0.15173]
[1778079035221,74.99,81754.42,0.0,0.99874,0.0,0.15099]
[1778079036228,74.99,81764.87,0.0,0.99875,0.0,0.14926]
[1778079037235,74.99,81773.42,0.0,0.99876,0.0,0.14786]
[1778079038869,74.99,81773.61,0.0,0.99876,0.0,0.14783]
[1778079038960,74.99,81773.61,0.0,0.99876,0.0,0.14783]
[1778079039078,74.99,81773.61,0.0,0.99876,0.0,0.14783]
[1778079039308,74.99,81773.61,0.0,0.99876,0.0,0.14783]
[1778079039330,74.99,81773.61,0.0,0.99876,0.0,0.14783]
[1778079039381,74.99,81773.61,0.0,0.99876,0.0,0.14783]
[1778079039320,74.99,81773.19,0.0,0.99876,0.0,0.1479]
[1778079039579,74.99,81773.19,0.0,0.99876,0.0,0.1479]
[1778079044432,74.99,81770.76,0.0,0.99876,0.0,0.14829]
[1778079050327,74.99,81773.5,0.0,0.99876,0.0,0.14785]
[1778079050822,74.99,81773.5,0.0,0.99876,0.0,0.14785]
[1778079050956,74.99,81773.5,0.0,0.99876,0.0,0.14785]
[1778079051077,74.99,81773.5,0.0,0.99876,0.0,0.14785]
[1778079051351,74.99,81773.5,0.0,0.99876,0.0,0.14785]
[1778079051371,74.99,81773.5,0.0,0.99876,0.0,0.14785]
[1778079051417,74.99,81772.34,0.0,0.99876,0.0,0.14804]
[1778079051497,74.99,81772.34,0.0,0.99876,0.0,0.14804]
[1778079051578,74.99,81772.34,0.0,0.99876,0.0,0.14804]
[1778079052340,74.99,81767.24,0.0,0.99876,0.0,0.14887]
[1778079053348,74.99,81759.97,0.0,0.99874,0.0,0.15007]
[1778079054355,74.99,81755.57,0.0,0.99874,0.0,0.1508]
[1778079054889,74.99,81755.57,0.0,0.99874,0.0,0.1508]
[1778079054957,74.99,81755.57,0.0,0.99874,0.0,0.1508]
[1778079055080,74.99,81755.57,0.0,0.99874,0.0,0.1508]
[1778079055363,74.99,81745.93,0.0,0.99872,0.0,0.15241]
[1778079055904,74.99,81745.93,0.0,0.99872,0.0,0.15241]
[1778079056370,74.99,81739.33,0.0,0.99871,0.0,0.15352]
[1778079057377,74.99,81737.38,0.0,0.99871,0.0,0.15384]
[1778079058249,74.99,81737.38,0.0,0.99871,0.0,0.15384]
[1778079058327,74.99,81737.38,0.0,0.99871,0.0,0.15384]
[1778079060109,74.99,81739.71,0.0,0.99871,0.0,0.15345]
[1778079060325,74.99,81739.71,0.0,0.99871,0.0,0.15345]
[1778079060399,74.99,81738.54,0.0,0.99871,0.0,0.15365]
[1778079061406,74.99,81736.16,0.0,0.99871,0.0,0.15405]
[1778079062413,74.99,81739.67,0.0,0.99871,0.0,0.15346]
[1778079063420,74.99,81744.63,0.0,0.99872,0.0,0.15262]
[1778079063555,74.99,81744.63,0.0,0.99872,0.0,0.15262]
[1778079063581,74.99,81744.63,0.0,0.99872,0.0,0.15262]
[1778079064427,74.99,81748.28,0.0,0.99873,0.0,0.15201]
[1778079066442,74.99,81751.11,0.0,0.99873,0.0,0.15154]
[1778079067449,74.99,81756.79,0.0,0.99874,0.0,0.15059]
[1778079068456,74.99,81763.95,0.0,0.99875,0.0,0.14941]
[1778079070472,74.99,81756.06,0.0,0.99874,0.0,0.15072]
[1778079071982,74.99,81756.06,0.0,0.99874,0.0,0.15072]
[1778079072080,74.99,81756.06,0.0,0.99874,0.0,0.15072]
[1778079072107,74.99,81756.06,0.0,0.99874,0.0,0.15072]
[1778079072333,74.99,81756.06,0.0,0.99874,0.0,0.15072]
[1778079072371,74.99,81756.06,0.0,0.99874,0.0,0.15072]
[1778079072449,74.99,81756.06,0.0,0.99874,0.0,0.15072]
[1778079072416,74.99,81752.85,0.0,0.99873,0.0,0.15125]
[1778079072586,74.99,81752.85,0.0,0.99873,0.0,0.15125]
[1778079072590,74.99,81752.85,0.0,0.99873,0.0,0.15125]
[1778079072772,74.99,81752.85,0.0,0.99873,0.0,0.15125]
[1778079072829,74.99,81752.85,0.0,0.99873,0.0,0.15125]
[1778079072856,74.99,81750.69,0.0,0.99873,0.0,0.15161]
[1778079073496,74.99,81748.69,0.0,0.99873,0.0,0.15194]
[1778079074501,74.99,81742.95,0.0,0.99872,0.0,0.15291]
[1778079075508,74.99,81740.11,0.0,0.99871,0.0,0.15338]
[1778079076505,74.99,81740.11,0.0,0.99871,0.0,0.15338]
[1778079076519,74.99,81740.11,0.0,0.99871,0.0,0.15338]
[1778079076577,74.99,81740.11,0.0,0.99871,0.0,0.15338]
[1778079076677,74.99,81736.45,0.0,0.99871,0.0,0.154]
[1778079077594,74.99,81736.45,0.0,0.99871,0.0,0.154]
[1778079077721,74.99,81736.45,0.0,0.99871,0.0,0.154]
[1778079077827,74.99,81736.45,0.0,0.99871,0.0,0.154]
[1778079083095,74.99,81735.06,0.0,0.99871,0.0,0.15424]
[1778079083221,74.99,81735.06,0.0,0.99871,0.0,0.15424]
[1778079083230,74.99,81735.06,0.0,0.99871,0.0,0.15424]
[1778079083326,74.99,81735.06,0.0,0.99871,0.0,0.15424]
[1778079083333,74.99,81735.06,0.0,0.99871,0.0,0.15424]
[1778079083425,74.99,81733.87,0.0,0.9987,0.0,0.15444]
[1778079083577,74.99,81733.87,0.0,0.9987,0.0,0.15444]
[1778079083673,74.99,81731.94,0.0,0.9987,0.0,0.15477]
[1778079084571,74.99,81735.44,0.0,0.99871,0.0,0.15417]
[1778079089646,74.99,81736.06,0.0,0.99871,0.0,0.15407]
[1778079090620,74.99,81748.81,0.0,0.99873,0.0,0.15192]
[1778079091627,74.99,81755.27,0.0,0.99874,0.0,0.15011]
[1778079093131,74.99,81755.27,0.0,0.99874,0.0,0.15011]
[1778079093177,74.99,81755.27,0.0,0.99874,0.0,0.15011]
[1778079093196,74.99,81755.27,0.0,0.99874,0.0,0.15011]
[1778079093325,74.99,81755.27,0.0,0.99874,0.0,0.15011]
[1778079093368,74.99,81755.27,0.0,0.99874,0.0,0.15011]
[1778079093427,74.99,81755.49,0.0,0.99874,0.0,0.15008]
[1778079093579,74.99,81755.49,0.0,0.99874,0.0,0.15008]
[1778079093650,74.99,81755.49,0.0,0.99874,0.0,0.15008]
[1778079093765,74.99,81755.49,0.0,0.99874,0.0,0.15008]
[1778079093826,74.99,81755.49,0.0,0.99874,0.0,0.15008]
[1778079093896,74.99,81755.49,0.0,0.99874,0.0,0.15008]
[1778079094022,74.99,81755.49,0.0,0.99874,0.0,0.15008]
[1778079094076,74.99,81755.49,0.0,0.99874,0.0,0.15008]
[1778079094145,74.99,81755.49,0.0,0.99874,0.0,0.15008]
[1778079095655,74.99,81750.38,0.0,0.99874,0.0,0.15092]
[1778079096662,74.99,81745.64,0.0,0.99873,0.0,0.15171]
[1778079097720,74.99,81745.64,0.0,0.99873,0.0,0.15171]
[1778079097828,74.99,81745.64,0.0,0.99873,0.0,0.15171]
[1778079097840,74.99,81745.64,0.0,0.99873,0.0,0.15171]
[1778079098081,74.99,81745.64,0.0,0.99873,0.0,0.15171]
[1778079098139,74.99,81744.58,0.0,0.99873,0.0,0.15189]
[1778079100342,74.99,81743.89,0.0,0.99873,0.0,0.15201]
[1778079100436,74.99,81743.89,0.0,0.99873,0.0,0.15201]
[1778079100463,74.99,81743.89,0.0,0.99873,0.0,0.15201]
[1778079100583,74.99,81744.07,0.0,0.99873,0.0,0.15198]
[1778079103711,74.99,81741.0,0.0,0.99872,0.0,0.15249]
[1778079104718,74.99,81731.3,0.0,0.99871,0.0,0.15413]
[1778079105725,74.99,81729.29,0.0,0.9987,0.0,0.15447]
[1778079106890,74.99,81729.29,0.0,0.9987,0.0,0.15447]
[1778079106995,74.99,81729.29,0.0,0.9987,0.0,0.15447]
[1778079107417,74.99,81729.29,0.0,0.9987,0.0,0.15447]
[1778079107432,74.99,81730.05,0.0,0.9987,0.0,0.15434]
[1778079107537,74.99,81730.05,0.0,0.9987,0.0,0.15434]
[1778079107795,74.99,81730.05,0.0,0.9987,0.0,0.15434]
[1778079107845,74.99,81730.05,0.0,0.9987,0.0,0.15434]
[1778079107969,74.99,81730.05,0.0,0.9987,0.0,0.15434]
[1778079108255,74.99,81730.05,0.0,0.9987,0.0,0.15434]
[1778079108352,74.99,81730.05,0.0,0.9987,0.0,0.15434]
[1778079108427,74.99,81730.05,0.0,0.9987,0.0,0.15434]
[1778079108746,74.99,81723.51,0.0,0.99869,0.0,0.15545]
[1778079109753,74.99,81717.56,0.0,0.99868,0.0,0.15647]
[1778079111828,74.99,81716.7,0.0,0.99868,0.0,0.15662]
[1778079112078,74.99,81716.7,0.0,0.99868,0.0,0.15662]
[1778079112163,74.99,81716.7,0.0,0.99868,0.0,0.15662]
[1778079112295,74.99,81716.7,0.0,0.99868,0.0,0.15662]
[1778079112326,74.99,81716.7,0.0,0.99868,0.0,0.15662]
[1778079112372,74.99,81716.7,0.0,0.99868,0.0,0.15662]
[1778079112437,74.99,81716.7,0.0,0.99868,0.0,0.15662]
[1778079112499,74.99,81715.01,0.0,0.99868,0.0,0.15691]
[1778079112577,74.99,81715.01,0.0,0.99868,0.0,0.15691]
[1778079114789,74.99,81722.77,0.0,0.99869,0.0,0.15558]
[1778079115826,74.99,81722.77,0.0,0.99869,0.0,0.15558]
[1778079115930,74.99,81722.77,0.0,0.99869,0.0,0.15558]
[1778079116087,74.99,81722.77,0.0,0.99869,0.0,0.15558]
[1778079116249,74.99,81722.77,0.0,0.99869,0.0,0.15558]
[1778079116325,74.99,81722.77,0.0,0.99869,0.0,0.15558]
[1778079116390,74.99,81722.77,0.0,0.99869,0.0,0.15558]
[1778079116803,74.99,81728.48,0.0,0.9987,0.0,0.1546]
[1778079118297,74.99,81728.48,0.0,0.9987,0.0,0.1546]
[1778079118310,74.99,81728.48,0.0,0.9987,0.0,0.1546]
[1778079118325,74.99,81728.48,0.0,0.9987,0.0,0.1546]
[1778079118410,74.99,81727.3,0.0,0.9987,0.0,0.15481]
[1778079119828,74.99,81726.59,0.0,0.9987,0.0,0.15493]
[1778079120077,74.99,81726.59,0.0,0.9987,0.0,0.15493]
[1778079120204,74.99,81726.59,0.0,0.9987,0.0,0.15493]
[1778079120280,74.99,81723.09,0.0,0.99869,0.0,0.15552]
[1778079120831,74.99,81718.72,0.0,0.99869,0.0,0.15627]
[1778079121838,74.99,81715.98,0.0,0.99868,0.0,0.15674]
[1778079123726,74.99,81716.84,0.0,0.99868,0.0,0.15659]
[1778079123809,74.99,81716.84,0.0,0.99868,0.0,0.15659]
[1778079123827,74.99,81716.84,0.0,0.99868,0.0,0.15659]
[1778079123920,74.99,81716.84,0.0,0.99868,0.0,0.15659]
[1778079124021,74.99,81726.27,0.0,0.9987,0.0,0.15498]
[1778079124707,74.99,81726.27,0.0,0.9987,0.0,0.15498]
[1778079124768,74.99,81726.27,0.0,0.9987,0.0,0.15498]
[1778079124827,74.99,81726.27,0.0,0.9987,0.0,0.15498]
[1778079124861,74.99,81726.85,0.0,0.9987,0.0,0.15488]
[1778079125868,74.99,81721.54,0.0,0.99869,0.0,0.15579]
[1778079126875,74.99,81718.39,0.0,0.99869,0.0,0.15633]
[1778079127825,74.99,81718.39,0.0,0.99869,0.0,0.15633]
[1778079128075,74.99,81718.39,0.0,0.99869,0.0,0.15633]
[1778079128132,74.99,81718.39,0.0,0.99869,0.0,0.15633]
[1778079131826,74.99,81719.68,0.0,0.99869,0.0,0.15611]
[1778079132077,74.99,81719.68,0.0,0.99869,0.0,0.15611]
[1778079132110,74.99,81719.68,0.0,0.99869,0.0,0.15611]
[1778079132166,74.99,81717.87,0.0,0.99868,0.0,0.15642]
[1778079132917,74.99,81715.87,0.0,0.99868,0.0,0.15676]
[1778079134933,74.99,81706.99,0.0,0.99867,0.0,0.1583]
[1778079136416,74.99,81706.99,0.0,0.99867,0.0,0.1583]
[1778079136441,74.99,81683.04,0.0,0.99863,0.0,0.1625]
[1778079136906,74.99,81683.04,0.0,0.99863,0.0,0.1625]
[1778079136949,74.99,81665.8,0.0,0.9986,0.0,0.16559]
[1778079137956,74.99,81658.12,0.0,0.99859,0.0,0.16698]
[1778079138963,74.99,81661.05,0.0,0.99859,0.0,0.16645]
[1778079139627,74.99,81661.05,0.0,0.99859,0.0,0.16645]
[1778079139970,74.99,81658.82,0.0,0.99859,0.0,0.16685]
[1778079141984,74.99,81650.35,0.0,0.99857,0.0,0.1684]
[1778079142729,74.99,81650.35,0.0,0.99857,0.0,0.1684]
[1778079142828,74.99,81650.35,0.0,0.99857,0.0,0.1684]
[1778079142991,74.99,81644.74,0.0,0.99856,0.0,0.16943]
[1778079144248,74.99,81644.74,0.0,0.99856,0.0,0.16943]
[1778079144287,74.99,81625.77,0.0,0.99853,0.0,0.17297]
[1778079145012,74.99,81616.23,0.0,0.99851,0.0,0.17477]
[1778079146018,74.99,81620.86,0.0,0.99852,0.0,0.17389]
[1778079147025,74.99,81624.1,0.0,0.99853,0.0,0.17328]
[1778079147630,74.99,81624.1,0.0,0.99853,0.0,0.17328]
[1778079147727,74.99,81624.1,0.0,0.99853,0.0,0.17328]
[1778079149832,74.99,81623.91,0.0,0.99853,0.0,0.17332]
[1778079150086,74.99,81623.91,0.0,0.99853,0.0,0.17332]
[1778079150230,74.99,81623.91,0.0,0.99853,0.0,0.17332]
[1778079150319,74.99,81628.48,0.0,0.99853,0.0,0.17246]
[1778079151053,74.99,81635.15,0.0,0.99855,0.0,0.1704]
[1778079152060,74.99,81640.75,0.0,0.99856,0.0,0.16936]
[1778079153070,74.99,81657.09,0.0,0.99859,0.0,0.16637]
[1778079153834,74.99,81657.09,0.0,0.99859,0.0,0.16637]
[1778079154080,74.99,81657.09,0.0,0.99859,0.0,0.16637]
[1778079154289,74.99,81657.09,0.0,0.99859,0.0,0.16637]
[1778079154388,74.99,81660.12,0.0,0.9986,0.0,0.16582]
[1778079156089,74.99,81665.88,0.0,0.99861,0.0,0.16478]
[1778079157097,74.99,81670.28,0.0,0.99861,0.0,0.16399]
[1778079157827,74.99,81670.28,0.0,0.99861,0.0,0.16399]
[1778079158078,74.99,81670.28,0.0,0.99861,0.0,0.16399]
[1778079158201,74.99,81670.28,0.0,0.99861,0.0,0.16399]
[1778079158272,74.99,81674.71,0.0,0.99862,0.0,0.1632]
[1778079160118,74.99,81682.94,0.0,0.99863,0.0,0.16174]
[1778079161832,74.99,81684.29,0.0,0.99864,0.0,0.1615]
[1778079162078,74.99,81684.29,0.0,0.99864,0.0,0.1615]
[1778079162144,74.99,81684.29,0.0,0.99864,0.0,0.1615]
[1778079163140,74.99,81674.28,0.0,0.99862,0.0,0.16328]
[1778079164146,74.99,81671.06,0.0,0.99861,0.0,0.16385]
[1778079165831,74.99,81669.8,0.0,0.99861,0.0,0.16408]
[1778079166078,74.99,81669.8,0.0,0.99861,0.0,0.16408]
[1778079166112,74.99,81669.8,0.0,0.99861,0.0,0.16408]
[1778079166232,74.99,81669.8,0.0,0.99861,0.0,0.16408]
[1778079166325,74.99,81669.8,0.0,0.99861,0.0,0.16408]
[1778079166367,74.99,81669.8,0.0,0.99861,0.0,0.16408]
[1778079167167,74.99,81676.97,0.0,0.99862,0.0,0.1628]
[1778079169181,74.99,81673.89,0.0,0.99862,0.0,0.16335]
[1778079169909,74.99,81673.89,0.0,0.99862,0.0,0.16335]
[1778079169973,74.99,81673.89,0.0,0.99862,0.0,0.16335]
[1778079170053,74.99,81673.89,0.0,0.99862,0.0,0.16335]
[1778079170167,74.99,81673.89,0.0,0.99862,0.0,0.16335]
[1778079170303,74.99,81673.89,0.0,0.99862,0.0,0.16335]
[1778079170377,74.99,81677.78,0.0,0.99863,0.0,0.16265]
[1778079170692,74.99,81677.78,0.0,0.99863,0.0,0.16265]
[1778079170833,74.99,81677.78,0.0,0.99863,0.0,0.16265]
[1778079171195,74.99,81678.37,0.0,0.99863,0.0,0.16255]
[1778079173209,74.99,81683.78,0.0,0.99864,0.0,0.16159]
[1778079173668,74.99,81683.78,0.0,0.99864,0.0,0.16159]
[1778079174011,74.99,81683.78,0.0,0.99864,0.0,0.16159]
[1778079174216,74.99,81690.72,0.0,0.99865,0.0,0.16037]
[1778079175832,74.99,81690.85,0.0,0.99865,0.0,0.16034]
[1778079176084,74.99,81690.85,0.0,0.99865,0.0,0.16034]
[1778079176237,74.99,81690.85,0.0,0.99865,0.0,0.16034]
[1778079177237,74.99,81693.52,0.0,0.99865,0.0,0.15988]
[1778079178244,74.99,81691.18,0.0,0.99865,0.0,0.16029]
[1778079178905,74.99,81691.18,0.0,0.99865,0.0,0.16029]
[1778079178932,74.99,81691.18,0.0,0.99865,0.0,0.16029]
[1778079179075,74.99,81691.18,0.0,0.99865,0.0,0.16029]
[1778079179477,74.99,81691.18,0.0,0.99865,0.0,0.16029]
[1778079179576,74.99,81691.18,0.0,0.99865,0.0,0.16029]
[1778079179581,74.99,81687.4,0.0,0.99864,0.0,0.16095]
[1778079179600,74.99,81687.4,0.0,0.99864,0.0,0.16095]
[1778079179711,74.99,81687.4,0.0,0.99864,0.0,0.16095]
[1778079179833,74.99,81687.4,0.0,0.99864,0.0,0.16095]
[1778079180269,74.99,81689.34,0.0,0.99864,0.0,0.16061]
[1778079181272,74.99,81692.77,0.0,0.99865,0.0,0.16001]
[1778079182280,74.99,81696.34,0.0,0.99866,0.0,0.15938]
[1778079183361,74.99,81696.34,0.0,0.99866,0.0,0.15938]
[1778079183470,74.99,81696.34,0.0,0.99866,0.0,0.15938]
[1778079183578,74.99,81696.34,0.0,0.99866,0.0,0.15938]
[1778079183523,74.99,81699.08,0.0,0.99866,0.0,0.1589]
[1778079183754,74.99,81699.08,0.0,0.99866,0.0,0.1589]
[1778079183830,74.99,81699.08,0.0,0.99866,0.0,0.1589]
[1778079183881,74.99,81699.08,0.0,0.99866,0.0,0.1589]
[1778079184494,74.99,81699.08,0.0,0.99866,0.0,0.1589]
[1778079184538,74.99,81699.08,0.0,0.99866,0.0,0.1589]
[1778079184577,74.99,81699.08,0.0,0.99866,0.0,0.1589]
[1778079184592,74.99,81701.01,0.0,0.99866,0.0,0.15857]
[1778079187830,74.99,81702.08,0.0,0.99867,0.0,0.15838]
[1778079188079,74.99,81702.08,0.0,0.99867,0.0,0.15838]
[1778079189197,74.99,81701.82,0.0,0.99867,0.0,0.15843]
[1778079189526,74.99,81695.85,0.0,0.99866,0.0,0.15947]
[1778079190336,74.99,81691.51,0.0,0.99865,0.0,0.16023]
[1778079191369,74.99,81691.51,0.0,0.99865,0.0,0.16023]
[1778079191432,74.99,81691.51,0.0,0.99865,0.0,0.16023]
[1778079191576,74.99,81691.51,0.0,0.99865,0.0,0.16023]
[1778079191528,74.99,81693.59,0.0,0.99865,0.0,0.15986]
[1778079197385,74.99,81690.97,0.0,0.99865,0.0,0.16032]
[1778079199399,74.99,81685.6,0.0,0.99864,0.0,0.16127]
[1778079200026,74.99,81685.6,0.0,0.99864,0.0,0.16127]
[1778079200078,74.99,81685.6,0.0,0.99864,0.0,0.16127]
[1778079200122,74.99,81685.6,0.0,0.99864,0.0,0.16127]
[1778079200327,74.99,81685.6,0.0,0.99864,0.0,0.16127]
[1778079200406,74.99,81684.32,0.0,0.99864,0.0,0.1615]
[1778079204434,74.99,81682.09,0.0,0.99863,0.0,0.16189]
[1778079206397,74.99,81681.06,0.0,0.99863,0.0,0.16207]
[1778079206491,74.99,81681.06,0.0,0.99863,0.0,0.16207]
[1778079206578,74.99,81681.06,0.0,0.99863,0.0,0.16207]
[1778079206600,74.99,81682.32,0.0,0.99863,0.0,0.16185]
[1778079212490,74.99,81684.13,0.0,0.99864,0.0,0.16075]
[1778079215640,74.99,81683.43,0.0,0.99864,0.0,0.16088]
[1778079215652,74.99,81683.43,0.0,0.99864,0.0,0.16088]
[1778079215828,74.99,81683.43,0.0,0.99864,0.0,0.16088]
[1778079216518,74.99,81686.85,0.0,0.99865,0.0,0.16027]
[1778079217526,74.99,81689.25,0.0,0.99865,0.0,0.15985]
[1778079220454,74.99,81690.43,0.0,0.99865,0.0,0.15965]
[1778079220537,74.99,81690.43,0.0,0.99865,0.0,0.15965]
[1778079220575,74.99,81690.43,0.0,0.99865,0.0,0.15965]
[1778079220547,74.99,81696.43,0.0,0.99866,0.0,0.1586]
[1778079221554,74.99,81698.9,0.0,0.99867,0.0,0.15817]
[1778079226589,74.99,81696.1,0.0,0.99866,0.0,0.15866]
[1778079226658,74.99,81696.1,0.0,0.99866,0.0,0.15866]
[1778079226752,74.99,81696.1,0.0,0.99866,0.0,0.15866]
[1778079226827,74.99,81696.1,0.0,0.99866,0.0,0.15866]
[1778079227596,74.99,81694.37,0.0,0.99866,0.0,0.15896]
[1778079232631,74.99,81692.48,0.0,0.99866,0.0,0.15929]
[1778079237668,74.99,81691.29,0.0,0.99865,0.0,0.1595]
[1778079242296,74.99,81691.07,0.0,0.99865,0.0,0.15953]
[1778079242325,74.99,81691.07,0.0,0.99865,0.0,0.15953]
[1778079242381,74.99,81691.07,0.0,0.99865,0.0,0.15953]
[1778079242577,74.99,81691.07,0.0,0.99865,0.0,0.15953]
[1778079242618,74.99,81690.23,0.0,0.99865,0.0,0.15968]
[1778079243710,74.99,81688.7,0.0,0.99865,0.0,0.15995]
[1778079244716,74.99,81692.08,0.0,0.99866,0.0,0.15936]
[1778079246043,74.99,81692.08,0.0,0.99866,0.0,0.15936]
[1778079246077,74.99,81692.08,0.0,0.99866,0.0,0.15936]
[1778079246121,74.99,81692.08,0.0,0.99866,0.0,0.15936]
[1778079246327,74.99,81692.08,0.0,0.99866,0.0,0.15936]
[1778079246547,74.99,81692.08,0.0,0.99866,0.0,0.15936]
[1778079246575,74.99,81691.24,0.0,0.99865,0.0,0.1595]
[1778079247737,74.99,81681.04,0.0,0.99864,0.0,0.1613]
[1778079249826,74.99,81680.42,0.0,0.99864,0.0,0.16141]
[1778079250075,74.99,81680.42,0.0,0.99864,0.0,0.16141]
[1778079250086,74.99,81680.42,0.0,0.99864,0.0,0.16141]
[1778079250163,74.99,81683.75,0.0,0.99864,0.0,0.16082]
[1778079250758,74.99,81686.39,0.0,0.99865,0.0,0.16036]
[1778079253826,74.99,81686.0,0.0,0.99865,0.0,0.16042]
[1778079253939,74.99,81686.0,0.0,0.99865,0.0,0.16042]
[1778079253986,74.99,81685.61,0.0,0.99865,0.0,0.16049]
[1778079254786,74.99,81683.11,0.0,0.99864,0.0,0.16093]
[1778079257186,74.99,81684.27,0.0,0.99864,0.0,0.16073]
[1778079257325,74.99,81684.27,0.0,0.99864,0.0,0.16073]
[1778079257336,74.99,81684.27,0.0,0.99864,0.0,0.16073]
[1778079257407,74.99,81683.76,0.0,0.99864,0.0,0.16082]
[1778079257807,74.99,81681.17,0.0,0.99864,0.0,0.16127]
[1778079258814,74.99,81677.38,0.0,0.99863,0.0,0.16195]
[1778079259826,74.99,81677.38,0.0,0.99863,0.0,0.16195]
[1778079259836,74.99,81677.38,0.0,0.99863,0.0,0.16195]
[1778079259927,74.99,81675.72,0.0,0.99863,0.0,0.16224]
[1778079261831,74.99,81676.79,0.0,0.99863,0.0,0.16205]
[1778079261894,74.99,81676.79,0.0,0.99863,0.0,0.16205]
[1778079262066,74.99,81676.79,0.0,0.99863,0.0,0.16205]
[1778079262133,74.99,81676.7,0.0,0.99863,0.0,0.16207]
[1778079265826,74.99,81676.47,0.0,0.99863,0.0,0.16211]
[1778079266078,74.99,81676.47,0.0,0.99863,0.0,0.16211]
[1778079266195,74.99,81676.47,0.0,0.99863,0.0,0.16211]
[1778079266297,74.99,81676.38,0.0,0.99863,0.0,0.16212]
[1778079266870,74.99,81678.52,0.0,0.99863,0.0,0.16174]
[1778079267877,74.99,81676.74,0.0,0.99863,0.0,0.16206]
[1778079269825,74.99,81676.14,0.0,0.99863,0.0,0.16217]
[1778079270075,74.99,81676.14,0.0,0.99863,0.0,0.16217]
[1778079270188,74.99,81676.14,0.0,0.99863,0.0,0.16217]
[1778079270289,74.99,81676.09,0.0,0.99863,0.0,0.16217]
[1778079270898,74.99,81677.58,0.0,0.99863,0.0,0.16191]
[1778079273633,74.99,81677.62,0.0,0.99864,0.0,0.16112]
[1778079273686,74.99,81678.51,0.0,0.99864,0.0,0.16097]
[1778079274421,74.99,81679.26,0.0,0.99864,0.0,0.16084]
[1778079274708,74.99,81679.26,0.0,0.99864,0.0,0.16084]
[1778079274840,74.99,81679.26,0.0,0.99864,0.0,0.16084]
[1778079274927,74.99,81677.74,0.0,0.99864,0.0,0.1611]
[1778079276577,74.99,81677.74,0.0,0.99864,0.0,0.1611]
[1778079276824,74.99,81678.25,0.0,0.99864,0.0,0.16101]
[1778079276941,74.99,81678.25,0.0,0.99864,0.0,0.16101]
[1778079277044,74.99,81677.59,0.0,0.99864,0.0,0.16113]
[1778079279026,74.99,81678.07,0.0,0.99864,0.0,0.16105]
[1778079279259,74.99,81682.69,0.0,0.99865,0.0,0.16023]
[1778079280583,74.99,81682.69,0.0,0.99865,0.0,0.16023]
[1778079280969,74.99,81679.88,0.0,0.99864,0.0,0.16073]
[1778079282590,74.99,81679.88,0.0,0.99864,0.0,0.16073]
[1778079282692,74.99,81679.88,0.0,0.99864,0.0,0.16073]
[1778079282644,74.99,81678.0,0.0,0.99864,0.0,0.16106]
[1778079283359,74.99,81674.5,0.0,0.99863,0.0,0.16168]
[1778079283991,74.99,81668.38,0.0,0.99862,0.0,0.16276]
[1778079284999,74.99,81667.37,0.0,0.99862,0.0,0.16294]
[1778079286583,74.99,81667.37,0.0,0.99862,0.0,0.16294]
[1778079286650,74.99,81666.33,0.0,0.99862,0.0,0.16313]
[1778079286827,74.99,81666.33,0.0,0.99862,0.0,0.16313]
[1778079287012,74.99,81667.42,0.0,0.99862,0.0,0.16293]
[1778079288019,74.99,81665.55,0.0,0.99862,0.0,0.16327]
[1778079290665,74.99,81666.84,0.0,0.99862,0.0,0.16304]
[1778079291040,74.99,81669.78,0.0,0.99863,0.0,0.16251]
[1778079292047,74.99,81671.4,0.0,0.99863,0.0,0.16223]
[1778079294577,74.99,81671.61,0.0,0.99863,0.0,0.16219]
[1778079296578,74.99,81671.17,0.0,0.99863,0.0,0.16227]
[1778079301110,74.99,81676.16,0.0,0.99864,0.0,0.16138]
[1778079302117,74.99,81684.75,0.0,0.99865,0.0,0.15987]
[1778079303128,74.99,81694.43,0.0,0.99867,0.0,0.15818]
[1778079304135,74.99,81702.55,0.0,0.99868,0.0,0.15678]
[1778079305142,74.99,81704.45,0.0,0.99868,0.0,0.15645]
[1778079306149,74.99,81709.07,0.0,0.99869,0.0,0.15566]
[1778079307156,74.99,81713.96,0.0,0.9987,0.0,0.15482]
[1778079309170,74.99,81712.89,0.0,0.9987,0.0,0.155]
[1778079312191,74.99,81715.61,0.0,0.9987,0.0,0.15454]
[1778079313198,74.99,81717.96,0.0,0.9987,0.0,0.15414]
[1778079316219,74.99,81711.56,0.0,0.99869,0.0,0.15523]
[1778079317226,74.99,81706.35,0.0,0.99869,0.0,0.15612]
[1778079320248,74.99,81697.54,0.0,0.99867,0.0,0.15764]
[1778079321256,74.99,81690.08,0.0,0.99866,0.0,0.15894]
[1778079322263,74.99,81687.74,0.0,0.99865,0.0,0.15935]
[1778079323270,74.99,81684.97,0.0,0.99865,0.0,0.15983]
[1778079328305,74.99,81685.04,0.0,0.99865,0.0,0.15982]
[1778079330319,74.99,81687.32,0.0,0.99865,0.0,0.15942]
[1778079331326,74.99,81692.69,0.0,0.99867,0.0,0.15772]
[1778079332333,74.99,81694.81,0.0,0.99867,0.0,0.15735]
[1778079333340,74.99,81693.86,0.0,0.99867,0.0,0.15752]
[1778079334347,74.99,81687.8,0.0,0.99866,0.0,0.15857]
[1778079335354,74.99,81685.96,0.0,0.99866,0.0,0.15889]
[1778079336361,74.99,81689.34,0.0,0.99866,0.0,0.1583]
[1778079337368,74.99,81691.63,0.0,0.99867,0.0,0.1579]
[1778079338375,74.99,81693.85,0.0,0.99867,0.0,0.15752]
[1778079342403,74.99,81691.68,0.0,0.99867,0.0,0.15789]
[1778079343410,74.99,81686.83,0.0,0.99866,0.0,0.15874]
[1778079344417,74.99,81684.72,0.0,0.99866,0.0,0.1591]
[1778079347438,74.99,81685.96,0.0,0.99866,0.0,0.15889]
[1778079349452,74.99,81686.85,0.0,0.99866,0.0,0.15873]
[1778079350459,74.99,81685.96,0.0,0.99866,0.0,0.15889]
[1778079351466,74.99,81686.96,0.0,0.99866,0.0,0.15871]
[1778079352473,74.99,81688.8,0.0,0.99866,0.0,0.15839]
[1778079353480,74.99,81689.71,0.0,0.99866,0.0,0.15824]
[1778079354487,74.99,81687.02,0.0,0.99866,0.0,0.1587]
[1778079359522,74.99,81686.76,0.0,0.99866,0.0,0.15875]
[1778079360529,74.99,81684.35,0.0,0.99866,0.0,0.15917]
[1778079365565,74.99,81686.04,0.0,0.99866,0.0,0.15887]
[1778079368586,74.99,81685.15,0.0,0.99866,0.0,0.15903]
[1778079370600,74.99,81686.43,0.0,0.99866,0.0,0.15881]
[1778079371607,74.99,81690.2,0.0,0.99867,0.0,0.15815]
[1778079373621,74.99,81694.84,0.0,0.99867,0.0,0.15735]
[1778079374628,74.99,81693.3,0.0,0.99867,0.0,0.15761]
[1778079375635,74.99,81688.59,0.0,0.99866,0.0,0.15843]
[1778079376642,74.99,81683.48,0.0,0.99865,0.0,0.15932]
[1778079377649,74.99,81681.61,0.0,0.99865,0.0,0.15965]
[1778079379663,74.99,81680.2,0.0,0.99865,0.0,0.1599]
[1778079380672,74.99,81677.83,0.0,0.99865,0.0,0.16031]
[1778079381677,74.99,81664.9,0.0,0.99862,0.0,0.1626]
[1778079382684,74.99,81660.58,0.0,0.99862,0.0,0.16337]
[1778079383691,74.99,81655.91,0.0,0.99861,0.0,0.16421]
[1778079384698,74.99,81653.92,0.0,0.99861,0.0,0.16457]
[1778079385705,74.99,81652.97,0.0,0.9986,0.0,0.16474]
[1778079386712,74.99,81650.14,0.0,0.9986,0.0,0.16525]
[1778079387719,74.99,81649.15,0.0,0.9986,0.0,0.16543]
[1778079388726,74.99,81647.06,0.0,0.99859,0.0,0.16581]
[1778079391747,74.99,81646.73,0.0,0.9986,0.0,0.16507]
[1778079392754,74.99,81648.17,0.0,0.9986,0.0,0.16481]
[1778079393761,74.99,81647.13,0.0,0.9986,0.0,0.165]
[1778079394016,74.99,81647.13,0.0,0.9986,0.0,0.165]
[1778079394768,74.99,81649.16,0.0,0.9986,0.0,0.16463]
[1778079396782,74.99,81642.21,0.0,0.99859,0.0,0.16589]
[1778079397789,74.99,81640.04,0.0,0.99859,0.0,0.16628]
[1778079400810,74.99,81631.19,0.0,0.99857,0.0,0.1679]
[1778079401817,74.99,81625.45,0.0,0.99856,0.0,0.16896]
[1778079402824,74.99,81623.62,0.0,0.99856,0.0,0.16929]
[1778079403831,74.99,81625.78,0.0,0.99856,0.0,0.16889]
[1778079405845,74.99,81626.98,0.0,0.99857,0.0,0.16867]
[1778079409873,74.99,81624.31,0.0,0.99856,0.0,0.16917]
[1778079411887,74.99,81625.29,0.0,0.99856,0.0,0.16898]
[1778079415915,74.99,81624.07,0.0,0.99856,0.0,0.16921]
[1778079417929,74.99,81619.41,0.0,0.99855,0.0,0.17007]
[1778079418936,74.99,81616.58,0.0,0.99855,0.0,0.1706]
[1778079421912,74.99,81617.43,0.0,0.99855,0.0,0.17044]
[1778079421957,74.99,81614.41,0.0,0.99854,0.0,0.171]
[1778079422964,74.99,81608.86,0.0,0.99853,0.0,0.17204]
[1778079425412,74.99,81608.07,0.0,0.99853,0.0,0.17219]
[1778079425553,74.99,81608.07,0.0,0.99853,0.0,0.17219]
[1778079425952,74.99,81608.07,0.0,0.99853,0.0,0.17219]
[1778079426008,74.99,81608.07,0.0,0.99853,0.0,0.17219]
[1778079425555,74.99,81608.92,0.0,0.99853,0.0,0.17203]
[1778079426170,74.99,81610.11,0.0,0.99854,0.0,0.17181]
[1778079427999,74.99,81608.27,0.0,0.99853,0.0,0.17215]
[1778079429006,74.99,81611.66,0.0,0.99854,0.0,0.17152]
[1778079430021,74.99,81618.64,0.0,0.99855,0.0,0.17022]
[1778079431635,74.99,81618.64,0.0,0.99855,0.0,0.17022]
[1778079431639,74.99,81628.58,0.0,0.99857,0.0,0.16838]
[1778079432040,74.99,81641.74,0.0,0.99859,0.0,0.16597]
[1778079433047,74.99,81642.46,0.0,0.99859,0.0,0.16584]
[1778079434575,74.99,81642.46,0.0,0.99859,0.0,0.16584]
[1778079434661,74.99,81642.26,0.0,0.99859,0.0,0.16588]
[1778079435061,74.99,81643.66,0.0,0.99859,0.0,0.16563]
[1778079437262,74.99,81643.57,0.0,0.99859,0.0,0.16564]
[1778079437326,74.99,81643.57,0.0,0.99859,0.0,0.16564]
[1778079437363,74.99,81641.46,0.0,0.99859,0.0,0.16603]
[1778079439089,74.99,81642.71,0.0,0.99859,0.0,0.1658]
[1778079440096,74.99,81644.28,0.0,0.9986,0.0,0.16551]
[1778079442110,74.99,81642.99,0.0,0.99859,0.0,0.16575]
[1778079443117,74.99,81637.6,0.0,0.99858,0.0,0.16673]
[1778079444124,74.99,81635.79,0.0,0.99858,0.0,0.16706]
[1778079446875,74.99,81631.26,0.0,0.99857,0.0,0.16789]
[1778079447254,74.99,81626.73,0.0,0.99857,0.0,0.16872]
[1778079448152,74.99,81628.35,0.0,0.99857,0.0,0.16842]
[1778079449159,74.99,81629.79,0.0,0.99857,0.0,0.16816]
[1778079450904,74.99,81630.43,0.0,0.99857,0.0,0.16804]
[1778079450949,74.99,81630.43,0.0,0.99857,0.0,0.16804]
[1778079451078,74.99,81630.43,0.0,0.99857,0.0,0.16804]
[1778079456208,74.99,81637.04,0.0,0.99859,0.0,0.16603]
[1778079457215,74.99,81643.97,0.0,0.9986,0.0,0.16478]
[1778079460814,74.99,81643.22,0.0,0.9986,0.0,0.16491]
[1778079460830,74.99,81643.22,0.0,0.9986,0.0,0.16491]
[1778079460851,74.99,81642.26,0.0,0.9986,0.0,0.16508]
[1778079460948,74.99,81642.26,0.0,0.9986,0.0,0.16508]
[1778079461075,74.99,81642.26,0.0,0.9986,0.0,0.16508]
[1778079461243,74.99,81643.59,0.0,0.9986,0.0,0.16484]
[1778079462250,74.99,81642.19,0.0,0.9986,0.0,0.1651]
[1778079463257,74.99,81639.66,0.0,0.99859,0.0,0.16556]
[1778079468544,74.99,81639.19,0.0,0.99859,0.0,0.16564]
[1778079468582,74.99,81639.19,0.0,0.99859,0.0,0.16564]
[1778079468589,74.99,81639.19,0.0,0.99859,0.0,0.16564]
[1778079468837,74.99,81639.19,0.0,0.99859,0.0,0.16564]
[1778079469299,74.99,81637.9,0.0,0.99859,0.0,0.16587]
[1778079470306,74.99,81634.24,0.0,0.99859,0.0,0.16654]
[1778079471313,74.99,81635.3,0.0,0.99859,0.0,0.16635]
[1778079472267,74.99,81635.3,0.0,0.99859,0.0,0.16635]
[1778079472331,74.99,81635.3,0.0,0.99859,0.0,0.16635]
[1778079472582,74.99,81635.3,0.0,0.99859,0.0,0.16635]
[1778079473327,74.99,81632.87,0.0,0.99858,0.0,0.16679]
[1778079476348,74.99,81633.94,0.0,0.99858,0.0,0.16659]
[1778079477356,74.99,81627.55,0.0,0.99857,0.0,0.16776]
[1778079478362,74.99,81620.45,0.0,0.99856,0.0,0.16907]
[1778079479369,74.99,81614.58,0.0,0.99855,0.0,0.17016]
[1778079480519,74.99,81614.58,0.0,0.99855,0.0,0.17016]
[1778079480660,74.99,81614.58,0.0,0.99855,0.0,0.17016]
[1778079480793,74.99,81614.58,0.0,0.99855,0.0,0.17016]
[1778079481702,74.99,81615.13,0.0,0.99855,0.0,0.17005]
[1778079482390,74.99,81611.78,0.0,0.99855,0.0,0.17068]
[1778079483397,74.99,81609.69,0.0,0.99854,0.0,0.17107]
[1778079484404,74.99,81604.14,0.0,0.99853,0.0,0.1721]
[1778079485598,74.99,81604.14,0.0,0.99853,0.0,0.1721]
[1778079485610,74.99,81594.73,0.0,0.99852,0.0,0.17388]
[1778079486210,74.99,81594.73,0.0,0.99852,0.0,0.17388]
[1778079486419,74.99,81584.64,0.0,0.9985,0.0,0.1758]
[1778079487428,74.99,81582.53,0.0,0.99849,0.0,0.1762]
[1778079489545,74.99,81581.71,0.0,0.99849,0.0,0.17636]
[1778079489613,74.99,81576.78,0.0,0.99848,0.0,0.17731]
[1778079490453,74.99,81571.65,0.0,0.99847,0.0,0.1783]
[1778079491460,74.99,81568.17,0.0,0.99847,0.0,0.17897]
[1778079492696,74.99,81568.17,0.0,0.99847,0.0,0.17897]
[1778079492838,74.99,81568.17,0.0,0.99847,0.0,0.17897]
[1778079492908,74.99,81565.44,0.0,0.99846,0.0,0.1795]
[1778079493665,74.99,81565.44,0.0,0.99846,0.0,0.1795]
[1778079493778,74.99,81543.03,0.0,0.99842,0.0,0.18392]
[1778079494483,74.99,81532.27,0.0,0.9984,0.0,0.18607]
[1778079495490,74.99,81531.31,0.0,0.9984,0.0,0.18626]
[1778079497120,74.99,81532.98,0.0,0.9984,0.0,0.18593]
[1778079497150,74.99,81532.98,0.0,0.9984,0.0,0.18593]
[1778079497504,74.99,81530.18,0.0,0.9984,0.0,0.18649]
[1778079501532,74.99,81532.31,0.0,0.9984,0.0,0.18606]
[1778079502049,74.99,81532.31,0.0,0.9984,0.0,0.18606]
[1778079502539,74.99,81538.23,0.0,0.99841,0.0,0.18487]
[1778079504553,74.99,81535.51,0.0,0.99841,0.0,0.18542]
[1778079505592,74.99,81535.51,0.0,0.99841,0.0,0.18542]
[1778079508581,74.99,81529.45,0.0,0.99839,0.0,0.18664]
[1778079509588,74.99,81526.16,0.0,0.99839,0.0,0.1873]
[1778079511602,74.99,81526.37,0.0,0.9984,0.0,0.18638]
[1778079513616,74.99,81520.02,0.0,0.99838,0.0,0.18767]
[1778079514623,74.99,81512.78,0.0,0.99837,0.0,0.18914]
[1778079515630,74.99,81506.67,0.0,0.99836,0.0,0.19039]
[1778079517644,74.99,81503.45,0.0,0.99835,0.0,0.19105]
[1778079519658,74.99,81500.61,0.0,0.99835,0.0,0.19164]
[1778079521672,74.99,81495.64,0.0,0.99834,0.0,0.19267]
[1778079522679,74.99,81498.54,0.0,0.99834,0.0,0.19207]
[1778079523814,74.99,81498.54,0.0,0.99834,0.0,0.19207]
[1778079523860,74.99,81502.48,0.0,0.99835,0.0,0.19125]
[1778079524579,74.99,81502.48,0.0,0.99835,0.0,0.19125]
[1778079524698,74.99,81502.48,0.0,0.99835,0.0,0.19125]
[1778079524787,74.99,81501.85,0.0,0.99835,0.0,0.19138]
[1778079526107,74.99,81502.98,0.0,0.99835,0.0,0.19115]
[1778079526716,74.99,81523.1,0.0,0.99839,0.0,0.18704]
[1778079527502,74.99,81523.1,0.0,0.99839,0.0,0.18704]
[1778079527719,74.99,81531.79,0.0,0.99841,0.0,0.18529]
[1778079529621,74.99,81533.46,0.0,0.99841,0.0,0.18496]
[1778079531262,74.99,81533.72,0.0,0.99841,0.0,0.18491]
[1778079531297,74.99,81533.72,0.0,0.99841,0.0,0.18491]
[1778079531327,74.99,81533.72,0.0,0.99841,0.0,0.18491]
[1778079532756,74.99,81525.75,0.0,0.99839,0.0,0.18651]
[1778079533763,74.99,81512.71,0.0,0.99837,0.0,0.18915]
[1778079534770,74.99,81510.32,0.0,0.99836,0.0,0.18964]
[1778079535777,74.99,81508.16,0.0,0.99836,0.0,0.19009]
[1778079536784,74.99,81501.66,0.0,0.99835,0.0,0.19142]
[1778079537055,74.99,81501.66,0.0,0.99835,0.0,0.19142]
[1778079538897,74.99,81499.69,0.0,0.99834,0.0,0.19183]
[1778079538923,74.99,81502.54,0.0,0.99835,0.0,0.19124]
[1778079539024,74.99,81502.54,0.0,0.99835,0.0,0.19124]
[1778079539079,74.99,81502.54,0.0,0.99835,0.0,0.19124]
[1778079539805,74.99,81499.03,0.0,0.99834,0.0,0.19197]
[1778079540812,74.99,81495.7,0.0,0.99834,0.0,0.19266]
[1778079541819,74.99,81492.56,0.0,0.99833,0.0,0.19331]
[1778079543948,74.99,81491.47,0.0,0.99833,0.0,0.19354]
[1778079543954,74.99,81493.34,0.0,0.99833,0.0,0.19315]
[1778079543993,74.99,81493.34,0.0,0.99833,0.0,0.19315]
[1778079544077,74.99,81493.34,0.0,0.99833,0.0,0.19315]
[1778079544841,74.99,81493.89,0.0,0.99833,0.0,0.19303]
[1778079545552,74.99,81493.89,0.0,0.99833,0.0,0.19303]
[1778079545578,74.99,81493.89,0.0,0.99833,0.0,0.19303]
[1778079545587,74.99,81493.89,0.0,0.99833,0.0,0.19303]
[1778079545802,74.99,81493.89,0.0,0.99833,0.0,0.19303]
[1778079545830,74.99,81493.89,0.0,0.99833,0.0,0.19303]
[1778079548872,74.99,81497.9,0.0,0.99834,0.0,0.1922]
[1778079550884,74.99,81500.63,0.0,0.99835,0.0,0.19164]
[1778079551595,74.99,81500.63,0.0,0.99835,0.0,0.19164]
[1778079551697,74.99,81500.63,0.0,0.99835,0.0,0.19164]
[1778079551827,74.99,81500.63,0.0,0.99835,0.0,0.19164]
[1778079551891,74.99,81503.52,0.0,0.99835,0.0,0.19104]
[1778079552290,74.99,81503.52,0.0,0.99835,0.0,0.19104]
[1778079552329,74.99,81503.52,0.0,0.99835,0.0,0.19104]
[1778079552338,74.99,81503.52,0.0,0.99835,0.0,0.19104]
[1778079552621,74.99,81503.52,0.0,0.99835,0.0,0.19104]
[1778079552898,74.99,81512.02,0.0,0.99837,0.0,0.1893]
[1778079553905,74.99,81516.43,0.0,0.99838,0.0,0.1884]
[1778079555921,74.99,81530.46,0.0,0.9984,0.0,0.18556]
[1778079556928,74.99,81532.9,0.0,0.99841,0.0,0.18507]
[1778079557935,74.99,81543.11,0.0,0.99843,0.0,0.18304]
[1778079558942,74.99,81540.74,0.0,0.99842,0.0,0.18351]
[1778079559949,74.99,81542.89,0.0,0.99843,0.0,0.18308]
[1778079562864,74.99,81542.74,0.0,0.99843,0.0,0.18311]
[1778079562895,74.99,81542.74,0.0,0.99843,0.0,0.18311]
[1778079562970,74.99,81546.63,0.0,0.99843,0.0,0.18234]
[1778079563077,74.99,81546.63,0.0,0.99843,0.0,0.18234]
[1778079563192,74.99,81546.63,0.0,0.99843,0.0,0.18234]
[1778079563306,74.99,81546.63,0.0,0.99843,0.0,0.18234]
[1778079563325,74.99,81546.63,0.0,0.99843,0.0,0.18234]
[1778079563426,74.99,81546.63,0.0,0.99843,0.0,0.18234]
[1778079564524,74.99,81545.59,0.0,0.99843,0.0,0.18255]
[1778079564578,74.99,81545.59,0.0,0.99843,0.0,0.18255]
[1778079564586,74.99,81545.59,0.0,0.99843,0.0,0.18255]
[1778079564827,74.99,81545.59,0.0,0.99843,0.0,0.18255]
[1778079564984,74.99,81542.11,0.0,0.99843,0.0,0.18323]
[1778079567075,74.99,81540.88,0.0,0.99842,0.0,0.18348]
[1778079567325,74.99,81540.88,0.0,0.99842,0.0,0.18348]
[1778079567357,74.99,81540.88,0.0,0.99842,0.0,0.18348]
[1778079568009,74.99,81538.91,0.0,0.99842,0.0,0.18387]
[1778079571079,74.99,81536.99,0.0,0.99842,0.0,0.18425]
[1778079571325,74.99,81536.99,0.0,0.99842,0.0,0.18425]
[1778079571453,74.99,81536.99,0.0,0.99842,0.0,0.18425]
[1778079571568,74.99,81536.99,0.0,0.99842,0.0,0.18425]
[1778079571577,74.99,81536.99,0.0,0.99842,0.0,0.18425]
[1778079572529,74.99,81539.14,0.0,0.99843,0.0,0.18296]
[1778079572577,74.99,81539.14,0.0,0.99843,0.0,0.18296]
[1778079572703,74.99,81539.14,0.0,0.99843,0.0,0.18296]
[1778079572828,74.99,81539.14,0.0,0.99843,0.0,0.18296]
[1778079572927,74.99,81537.98,0.0,0.99843,0.0,0.18319]
[1778079573043,74.99,81539.89,0.0,0.99843,0.0,0.18281]
[1778079576480,74.99,81540.48,0.0,0.99843,0.0,0.1827]
[1778079576491,74.99,81540.48,0.0,0.99843,0.0,0.1827]
[1778079576575,74.99,81540.48,0.0,0.99843,0.0,0.1827]
[1778079578078,74.99,81542.48,0.0,0.99843,0.0,0.1823]
[1778079579916,74.99,81542.48,0.0,0.99843,0.0,0.1823]
[1778079579985,74.99,81542.48,0.0,0.99843,0.0,0.1823]
[1778079579929,74.99,81544.29,0.0,0.99844,0.0,0.18194]
[1778079580078,74.99,81544.29,0.0,0.99844,0.0,0.18194]
[1778079580299,74.99,81544.29,0.0,0.99844,0.0,0.18194]
[1778079580325,74.99,81544.29,0.0,0.99844,0.0,0.18194]
[1778079580404,74.99,81544.29,0.0,0.99844,0.0,0.18194]
[1778079580541,74.99,81544.29,0.0,0.99844,0.0,0.18194]
[1778079580577,74.99,81544.29,0.0,0.99844,0.0,0.18194]
[1778079580636,74.99,81544.29,0.0,0.99844,0.0,0.18194]
[1778079580686,74.99,81543.93,0.0,0.99844,0.0,0.18201]
[1778079581099,74.99,81540.95,0.0,0.99843,0.0,0.1826]
[1778079582107,74.99,81534.82,0.0,0.99842,0.0,0.18382]
[1778079583078,74.99,81534.82,0.0,0.99842,0.0,0.18382]
[1778079583325,74.99,81534.82,0.0,0.99842,0.0,0.18382]
[1778079583478,74.99,81534.82,0.0,0.99842,0.0,0.18382]
[1778079583620,74.99,81534.82,0.0,0.99842,0.0,0.18382]
[1778079583825,74.99,81534.82,0.0,0.99842,0.0,0.18382]
[1778079583979,74.99,81534.82,0.0,0.99842,0.0,0.18382]
[1778079583986,74.99,81534.3,0.0,0.99842,0.0,0.18392]
[1778079584122,74.99,81534.3,0.0,0.99842,0.0,0.18392]
[1778079584326,74.99,81534.3,0.0,0.99842,0.0,0.18392]
[1778079584545,74.99,81534.3,0.0,0.99842,0.0,0.18392]
[1778079587082,74.99,81535.85,0.0,0.99842,0.0,0.18361]
[1778079587328,74.99,81535.85,0.0,0.99842,0.0,0.18361]
[1778079587397,74.99,81535.85,0.0,0.99842,0.0,0.18361]
[1778079587441,74.99,81535.85,0.0,0.99842,0.0,0.18361]
[1778079587520,74.99,81535.85,0.0,0.99842,0.0,0.18361]
[1778079587576,74.99,81535.85,0.0,0.99842,0.0,0.18361]
[1778079587645,74.99,81535.68,0.0,0.99842,0.0,0.18365]
[1778079590163,74.99,81526.75,0.0,0.9984,0.0,0.18543]
[1778079591075,74.99,81526.75,0.0,0.9984,0.0,0.18543]
[1778079591325,74.99,81526.75,0.0,0.9984,0.0,0.18543]
[1778079591393,74.99,81526.75,0.0,0.9984,0.0,0.18543]
[1778079591528,74.99,81526.75,0.0,0.9984,0.0,0.18543]
[1778079591577,74.99,81526.75,0.0,0.9984,0.0,0.18543]
[1778079591592,74.99,81526.75,0.0,0.9984,0.0,0.18543]
[1778079591816,74.99,81526.75,0.0,0.9984,0.0,0.18543]
[1778079591825,74.99,81526.75,0.0,0.9984,0.0,0.18543]
[1778079591952,74.99,81526.75,0.0,0.9984,0.0,0.18543]
[1778079592031,74.99,81516.24,0.0,0.99838,0.0,0.18755]
[1778079594015,74.99,81514.97,0.0,0.99838,0.0,0.18781]
[1778079594033,74.99,81514.58,0.0,0.99838,0.0,0.18789]
[1778079594076,74.99,81514.58,0.0,0.99838,0.0,0.18789]
[1778079594102,74.99,81514.58,0.0,0.99838,0.0,0.18789]
[1778079594327,74.99,81514.58,0.0,0.99838,0.0,0.18789]
[1778079594427,74.99,81514.31,0.0,0.99838,0.0,0.18795]
[1778079595079,74.99,81514.31,0.0,0.99838,0.0,0.18795]
[1778079595325,74.99,81514.31,0.0,0.99838,0.0,0.18795]
[1778079595400,74.99,81514.31,0.0,0.99838,0.0,0.18795]
[1778079596205,74.99,81525.21,0.0,0.9984,0.0,0.18574]
[1778079597553,74.99,81525.21,0.0,0.9984,0.0,0.18574]
[1778079597695,74.99,81525.21,0.0,0.9984,0.0,0.18574]
[1778079597796,74.99,81525.21,0.0,0.9984,0.0,0.18574]
[1778079597826,74.99,81528.74,0.0,0.99841,0.0,0.18503]
[1778079598219,74.99,81523.15,0.0,0.9984,0.0,0.18616]
[1778079599397,74.99,81523.15,0.0,0.9984,0.0,0.18616]
[1778079599406,74.99,81523.15,0.0,0.9984,0.0,0.18616]
[1778079599529,74.99,81523.15,0.0,0.9984,0.0,0.18616]
[1778079599737,74.99,81523.15,0.0,0.9984,0.0,0.18616]
[1778079599752,74.99,81523.15,0.0,0.9984,0.0,0.18616]
[1778079599907,74.99,81523.15,0.0,0.9984,0.0,0.18616]
[1778079599977,74.99,81523.15,0.0,0.9984,0.0,0.18616]
[1778079600008,74.99,81520.32,0.0,0.99839,0.0,0.18673]
[1778079600083,74.99,81520.32,0.0,0.99839,0.0,0.18673]
[1778079601285,74.99,81516.99,0.0,0.99839,0.0,0.1874]
[1778079602254,74.99,81512.75,0.0,0.99838,0.0,0.18826]
[1778079603262,74.99,81524.75,0.0,0.9984,0.0,0.18584]
[1778079604269,74.99,81537.78,0.0,0.99843,0.0,0.18323]
[1778079605159,74.99,81537.78,0.0,0.99843,0.0,0.18323]
[1778079605283,74.99,81537.78,0.0,0.99843,0.0,0.18323]
[1778079605368,74.99,81538.77,0.0,0.99843,0.0,0.18303]
[1778079607327,74.99,81539.58,0.0,0.99843,0.0,0.18287]
[1778079607340,74.99,81539.58,0.0,0.99843,0.0,0.18287]
[1778079607368,74.99,81539.58,0.0,0.99843,0.0,0.18287]
[1778079607578,74.99,81539.58,0.0,0.99843,0.0,0.18287]
[1778079607784,74.99,81539.58,0.0,0.99843,0.0,0.18287]
[1778079607895,74.99,81539.58,0.0,0.99843,0.0,0.18287]
[1778079608075,74.99,81539.58,0.0,0.99843,0.0,0.18287]
[1778079607950,74.99,81540.31,0.0,0.99843,0.0,0.18273]
[1778079608187,74.99,81540.31,0.0,0.99843,0.0,0.18273]
[1778079608302,74.99,81540.31,0.0,0.99843,0.0,0.18273]
[1778079608324,74.99,81540.31,0.0,0.99843,0.0,0.18273]
[1778079608444,74.99,81540.31,0.0,0.99843,0.0,0.18273]
[1778079608546,74.99,81534.91,0.0,0.99842,0.0,0.1838]
[1778079610311,74.99,81539.34,0.0,0.99843,0.0,0.18292]
[1778079611336,74.99,81539.34,0.0,0.99843,0.0,0.18292]
[1778079611590,74.99,81539.34,0.0,0.99843,0.0,0.18292]
[1778079611718,74.99,81539.34,0.0,0.99843,0.0,0.18292]
[1778079612189,74.99,81539.39,0.0,0.99843,0.0,0.18291]
[1778079612231,74.99,81539.39,0.0,0.99843,0.0,0.18291]
[1778079612327,74.99,81539.39,0.0,0.99843,0.0,0.18291]
[1778079612403,74.99,81541.28,0.0,0.99843,0.0,0.18254]
[1778079614165,74.99,81541.62,0.0,0.99843,0.0,0.18247]
[1778079614193,74.99,81541.62,0.0,0.99843,0.0,0.18247]
[1778079614326,74.99,81541.62,0.0,0.99843,0.0,0.18247]
[1778079614340,74.99,81538.85,0.0,0.99843,0.0,0.18302]
[1778079616522,74.99,81538.96,0.0,0.99843,0.0,0.183]
[1778079616576,74.99,81538.96,0.0,0.99843,0.0,0.183]
[1778079616584,74.99,81538.96,0.0,0.99843,0.0,0.183]
[1778079616828,74.99,81538.96,0.0,0.99843,0.0,0.183]
[1778079616921,74.99,81538.25,0.0,0.99843,0.0,0.18314]
[1778079617652,74.99,81538.25,0.0,0.99843,0.0,0.18314]
[1778079617719,74.99,81538.25,0.0,0.99843,0.0,0.18314]
[1778079617829,74.99,81538.25,0.0,0.99843,0.0,0.18314]
[1778079617860,74.99,81532.8,0.0,0.99842,0.0,0.18422]
[1778079618367,74.99,81523.6,0.0,0.9984,0.0,0.18607]
[1778079619374,74.99,81517.13,0.0,0.99839,0.0,0.18737]
[1778079620157,74.99,81517.13,0.0,0.99839,0.0,0.18737]
[1778079620299,74.99,81517.13,0.0,0.99839,0.0,0.18737]
[1778079620327,74.99,81517.13,0.0,0.99839,0.0,0.18737]
[1778079620381,74.99,81516.38,0.0,0.99838,0.0,0.18753]
[1778079623402,74.99,81519.35,0.0,0.99839,0.0,0.18692]
[1778079624410,74.99,81526.33,0.0,0.9984,0.0,0.18552]
[1778079625422,74.99,81530.35,0.0,0.99841,0.0,0.18471]
[1778079626232,74.99,81530.35,0.0,0.99841,0.0,0.18471]
[1778079626328,74.99,81530.35,0.0,0.99841,0.0,0.18471]
[1778079626344,74.99,81530.35,0.0,0.99841,0.0,0.18471]
[1778079626577,74.99,81530.35,0.0,0.99841,0.0,0.18471]
[1778079626645,74.99,81532.3,0.0,0.99841,0.0,0.18432]
[1778079632616,74.99,81535.52,0.0,0.99843,0.0,0.18282]
[1778079632786,74.99,81535.52,0.0,0.99843,0.0,0.18282]
[1778079632827,74.99,81535.52,0.0,0.99843,0.0,0.18282]
[1778079632887,74.99,81532.82,0.0,0.99842,0.0,0.18335]
[1778079633477,74.99,81535.61,0.0,0.99843,0.0,0.1828]
[1778079637576,74.99,81534.47,0.0,0.99843,0.0,0.18302]
[1778079637711,74.99,81534.47,0.0,0.99843,0.0,0.18302]
[1778079637826,74.99,81534.47,0.0,0.99843,0.0,0.18302]
[1778079637867,74.99,81538.1,0.0,0.99843,0.0,0.1823]
[1778079638515,74.99,81542.74,0.0,0.99844,0.0,0.18139]
[1778079639538,74.99,81552.03,0.0,0.99846,0.0,0.17957]
[1778079640536,74.99,81556.02,0.0,0.99847,0.0,0.17879]
[1778079642733,74.99,81556.93,0.0,0.99847,0.0,0.17861]
[1778079642827,74.99,81556.93,0.0,0.99847,0.0,0.17861]
[1778079642879,74.99,81556.93,0.0,0.99847,0.0,0.17861]
[1778079643077,74.99,81556.93,0.0,0.99847,0.0,0.17861]
[1778079643108,74.99,81557.2,0.0,0.99847,0.0,0.17856]
[1778079645571,74.99,81549.17,0.0,0.99845,0.0,0.18013]
[1778079646573,74.99,81549.17,0.0,0.99845,0.0,0.18013]
[1778079646915,74.99,81542.42,0.0,0.99844,0.0,0.18145]
[1778079647585,74.99,81537.49,0.0,0.99843,0.0,0.18243]
[1778079648592,74.99,81535.7,0.0,0.99843,0.0,0.18278]
[1778079649522,74.99,81535.7,0.0,0.99843,0.0,0.18278]
[1778079649599,74.99,81538.59,0.0,0.99843,0.0,0.18221]
[1778079651784,74.99,81537.53,0.0,0.99843,0.0,0.18242]
[1778079651815,74.99,81520.87,0.0,0.9984,0.0,0.18574]
[1778079652625,74.99,81514.48,0.0,0.99839,0.0,0.18703]
[1778079653157,74.99,81514.48,0.0,0.99839,0.0,0.18703]
[1778079655649,74.99,81512.52,0.0,0.99838,0.0,0.18743]
[1778079657003,74.99,81510.76,0.0,0.99838,0.0,0.18778]
[1778079658295,74.99,81509.85,0.0,0.99838,0.0,0.18797]
[1778079658328,74.99,81509.85,0.0,0.99838,0.0,0.18797]
[1778079658670,74.99,81509.18,0.0,0.99838,0.0,0.18811]
[1778079659329,74.99,81509.18,0.0,0.99838,0.0,0.18811]
[1778079659580,74.99,81509.18,0.0,0.99838,0.0,0.18811]
[1778079660684,74.99,81504.18,0.0,0.99837,0.0,0.18913]
[1778079663594,74.99,81505.69,0.0,0.99837,0.0,0.18882]
[1778079663705,74.99,81508.41,0.0,0.99838,0.0,0.18826]
[1778079664712,74.99,81504.69,0.0,0.99837,0.0,0.18902]
[1778079665700,74.99,81504.69,0.0,0.99837,0.0,0.18902]
[1778079665827,74.99,81504.69,0.0,0.99837,0.0,0.18902]
[1778079665926,74.99,81499.1,0.0,0.99836,0.0,0.19017]
[1778079666730,74.99,81497.44,0.0,0.99835,0.0,0.19051]
[1778079668745,74.99,81494.8,0.0,0.99835,0.0,0.19105]
[1778079669752,74.99,81504.28,0.0,0.99837,0.0,0.18911]
[1778079670759,74.99,81512.37,0.0,0.99838,0.0,0.18746]
[1778079671499,74.99,81512.37,0.0,0.99838,0.0,0.18746]
[1778079671578,74.99,81512.37,0.0,0.99838,0.0,0.18746]
[1778079671766,74.99,81514.67,0.0,0.99839,0.0,0.18699]
[1778079673780,74.99,81517.04,0.0,0.99839,0.0,0.18651]
[1778079675794,74.99,81523.62,0.0,0.99841,0.0,0.18519]
[1778079676801,74.99,81530.65,0.0,0.99842,0.0,0.18378]
[1778079680830,74.99,81532.92,0.0,0.99842,0.0,0.18333]
[1778079681836,74.99,81534.75,0.0,0.99843,0.0,0.18297]
[1778079682843,74.99,81538.22,0.0,0.99843,0.0,0.18228]
[1778079683851,74.99,81542.95,0.0,0.99844,0.0,0.18135]
[1778079684857,74.99,81545.18,0.0,0.99845,0.0,0.18091]
[1778079685865,74.99,81548.11,0.0,0.99845,0.0,0.18033]
[1778079686872,74.99,81559.12,0.0,0.99847,0.0,0.17819]
[1778079687879,74.99,81552.67,0.0,0.99846,0.0,0.17944]
[1778079688886,74.99,81549.68,0.0,0.99845,0.0,0.18003]
[1778079689893,74.99,81546.86,0.0,0.99845,0.0,0.18058]
[1778079691733,74.99,81546.04,0.0,0.99845,0.0,0.18074]
[1778079691827,74.99,81546.04,0.0,0.99845,0.0,0.18074]
[1778079691842,74.99,81546.04,0.0,0.99845,0.0,0.18074]
[1778079692080,74.99,81546.04,0.0,0.99845,0.0,0.18074]
[1778079691907,74.99,81545.6,0.0,0.99845,0.0,0.17997]
[1778079693921,74.99,81543.8,0.0,0.99845,0.0,0.18032]
[1778079695935,74.99,81538.89,0.0,0.99844,0.0,0.18129]
[1778079696942,74.99,81545.94,0.0,0.99846,0.0,0.17991]
[1778079697789,74.99,81545.94,0.0,0.99846,0.0,0.17991]
[1778079697834,74.99,81545.94,0.0,0.99846,0.0,0.17991]
[1778079697908,74.99,81545.94,0.0,0.99846,0.0,0.17991]
[1778079698076,74.99,81545.94,0.0,0.99846,0.0,0.17991]
[1778079698136,74.99,81549.28,0.0,0.99846,0.0,0.17925]
[1778079699963,74.99,81547.19,0.0,0.99846,0.0,0.17966]
[1778079700970,74.99,81550.15,0.0,0.99846,0.0,0.17908]
[1778079701894,74.99,81550.15,0.0,0.99846,0.0,0.17908]
[1778079701996,74.99,81550.15,0.0,0.99846,0.0,0.17908]
[1778079702079,74.99,81550.15,0.0,0.99846,0.0,0.17908]
[1778079702180,74.99,81550.41,0.0,0.99846,0.0,0.17903]
[1778079703991,74.99,81547.04,0.0,0.99846,0.0,0.17969]
[1778079704998,74.99,81549.35,0.0,0.99846,0.0,0.17924]
[1778079706136,74.99,81549.35,0.0,0.99846,0.0,0.17924]
[1778079706179,74.99,81552.73,0.0,0.99847,0.0,0.17858]
[1778079706258,74.99,81552.73,0.0,0.99847,0.0,0.17858]
[1778079706328,74.99,81552.73,0.0,0.99847,0.0,0.17858]
[1778079706400,74.99,81552.73,0.0,0.99847,0.0,0.17858]
[1778079707012,74.99,81554.02,0.0,0.99847,0.0,0.17833]
[1778079709330,74.99,81553.68,0.0,0.99847,0.0,0.1784]
[1778079709583,74.99,81553.68,0.0,0.99847,0.0,0.1784]
[1778079709676,74.99,81553.68,0.0,0.99847,0.0,0.1784]
[1778079710033,74.99,81554.34,0.0,0.99847,0.0,0.17827]
[1778079712765,74.99,81555.64,0.0,0.99847,0.0,0.17802]
[1778079712827,74.99,81555.64,0.0,0.99847,0.0,0.17802]
[1778079712889,74.99,81555.64,0.0,0.99847,0.0,0.17802]
[1778079713054,74.99,81550.92,0.0,0.99846,0.0,0.17893]
[1778079716075,74.99,81549.47,0.0,0.99846,0.0,0.17922]
[1778079717101,74.99,81549.47,0.0,0.99846,0.0,0.17922]
[1778079717125,74.99,81550.07,0.0,0.99846,0.0,0.1791]
[1778079717298,74.99,81550.07,0.0,0.99846,0.0,0.1791]
[1778079717331,74.99,81550.07,0.0,0.99846,0.0,0.1791]
[1778079717441,74.99,81550.07,0.0,0.99846,0.0,0.1791]
[1778079717515,74.99,81550.07,0.0,0.99846,0.0,0.1791]
[1778079720345,74.99,81550.67,0.0,0.99846,0.0,0.17898]
[1778079720704,74.99,81550.67,0.0,0.99846,0.0,0.17898]
[1778079721115,74.99,81541.93,0.0,0.99845,0.0,0.18069]
[1778079722042,74.99,81541.93,0.0,0.99845,0.0,0.18069]
[1778079722196,74.99,81541.93,0.0,0.99845,0.0,0.18069]
[1778079722120,74.99,81547.34,0.0,0.99846,0.0,0.17963]
[1778079723127,74.99,81555.94,0.0,0.99847,0.0,0.17796]
[1778079725141,74.99,81554.64,0.0,0.99847,0.0,0.17821]
[1778079725331,74.99,81554.64,0.0,0.99847,0.0,0.17821]
[1778079725428,74.99,81554.64,0.0,0.99847,0.0,0.17821]
[1778079726148,74.99,81556.31,0.0,0.99847,0.0,0.17789]
[1778079729221,74.99,81556.2,0.0,0.99847,0.0,0.17791]
[1778079729331,74.99,81556.2,0.0,0.99847,0.0,0.17791]
[1778079729337,74.99,81556.2,0.0,0.99847,0.0,0.17791]
[1778079730179,74.99,81556.35,0.0,0.99847,0.0,0.17788]
[1778079731186,74.99,81549.95,0.0,0.99846,0.0,0.17912]
[1778079732193,74.99,81547.58,0.0,0.99846,0.0,0.17958]
[1778079735214,74.99,81538.64,0.0,0.99844,0.0,0.18134]
[1778079735421,74.99,81538.64,0.0,0.99844,0.0,0.18134]
[1778079735478,74.99,81538.64,0.0,0.99844,0.0,0.18134]
[1778079735575,74.99,81538.64,0.0,0.99844,0.0,0.18134]
[1778079735632,74.99,81538.64,0.0,0.99844,0.0,0.18134]
[1778079735718,74.99,81538.64,0.0,0.99844,0.0,0.18134]
[1778079736221,74.99,81534.69,0.0,0.99843,0.0,0.18212]
[1778079739325,74.99,81534.64,0.0,0.99843,0.0,0.18213]
[1778079739575,74.99,81534.64,0.0,0.99843,0.0,0.18213]
[1778079739701,74.99,81534.64,0.0,0.99843,0.0,0.18213]
[1778079739793,74.99,81537.24,0.0,0.99844,0.0,0.18161]
[1778079740250,74.99,81540.53,0.0,0.99844,0.0,0.18097]
[1778079741257,74.99,81546.18,0.0,0.99846,0.0,0.17986]
[1778079742338,74.99,81546.18,0.0,0.99846,0.0,0.17986]
[1778079742450,74.99,81546.18,0.0,0.99846,0.0,0.17986]
[1778079742541,74.99,81545.38,0.0,0.99845,0.0,0.18001]
[1778079744214,74.99,81545.38,0.0,0.99845,0.0,0.18001]
[1778079743945,74.99,81543.81,0.0,0.99845,0.0,0.18032]
[1778079744329,74.99,81543.81,0.0,0.99845,0.0,0.18032]
[1778079744353,74.99,81536.49,0.0,0.99844,0.0,0.18176]
[1778079745298,74.99,81533.58,0.0,0.99843,0.0,0.18234]
[1778079747075,74.99,81533.58,0.0,0.99843,0.0,0.18234]
[1778079747174,74.99,81537.34,0.0,0.99844,0.0,0.18159]
[1778079747313,74.99,81540.35,0.0,0.99844,0.0,0.181]
[1778079750334,74.99,81541.99,0.0,0.99845,0.0,0.18068]
[1778079752048,74.99,81541.99,0.0,0.99845,0.0,0.18068]
[1778079752350,74.99,81545.02,0.0,0.99846,0.0,0.17923]
[1778079753355,74.99,81549.68,0.0,0.99847,0.0,0.17833]
[1778079754362,74.99,81544.61,0.0,0.99846,0.0,0.17931]
[1778079755826,74.99,81544.61,0.0,0.99846,0.0,0.17931]
[1778079756376,74.99,81546.81,0.0,0.99846,0.0,0.17888]
[1778079757426,74.99,81549.09,0.0,0.99847,0.0,0.17844]
[1778079758390,74.99,81550.49,0.0,0.99847,0.0,0.17817]
[1778079760404,74.99,81552.82,0.0,0.99847,0.0,0.17772]
[1778079761833,74.99,81552.82,0.0,0.99847,0.0,0.17772]
[1778079761948,74.99,81552.82,0.0,0.99847,0.0,0.17772]
[1778079762046,74.99,81552.98,0.0,0.99848,0.0,0.17769]
[1778079767453,74.99,81553.53,0.0,0.99848,0.0,0.17758]
[1778079768460,74.99,81552.63,0.0,0.99847,0.0,0.17775]
[1778079769467,74.99,81551.02,0.0,0.99847,0.0,0.17807]
[1778079770474,74.99,81548.54,0.0,0.99847,0.0,0.17855]
[1778079772750,74.99,81549.63,0.0,0.99847,0.0,0.17834]
[1778079773828,74.99,81549.63,0.0,0.99847,0.0,0.17834]
[1778079774502,74.99,81550.68,0.0,0.99847,0.0,0.17813]
[1778079775829,74.99,81550.68,0.0,0.99847,0.0,0.17813]
[1778079777526,74.99,81553.86,0.0,0.99848,0.0,0.17752]
[1778079778406,74.99,81553.86,0.0,0.99848,0.0,0.17752]
[1778079778533,74.99,81560.76,0.0,0.99849,0.0,0.17619]
[1778079779540,74.99,81567.6,0.0,0.9985,0.0,0.17488]
[1778079780547,74.99,81576.35,0.0,0.99852,0.0,0.17322]
[1778079781554,74.99,81579.03,0.0,0.99852,0.0,0.17271]
[1778079782561,74.99,81585.04,0.0,0.99853,0.0,0.17158]
[1778079783968,74.99,81585.04,0.0,0.99853,0.0,0.17158]
[1778079784063,74.99,81586.6,0.0,0.99854,0.0,0.17129]
[1778079784575,74.99,81587.45,0.0,0.99854,0.0,0.17113]
[1778079786589,74.99,81591.11,0.0,0.99854,0.0,0.17044]
[1778079788603,74.99,81592.38,0.0,0.99855,0.0,0.17021]
[1778079789610,74.99,81593.37,0.0,0.99855,0.0,0.17002]
[1778079790617,74.99,81581.05,0.0,0.99853,0.0,0.17233]
[1778079791624,74.99,81571.87,0.0,0.99851,0.0,0.17406]
[1778079792631,74.99,81569.7,0.0,0.99851,0.0,0.17448]
[1778079793638,74.99,81568.44,0.0,0.9985,0.0,0.17472]
[1778079794645,74.99,81567.23,0.0,0.9985,0.0,0.17495]
[1778079797666,74.99,81566.29,0.0,0.9985,0.0,0.17513]
[1778079798673,74.99,81558.59,0.0,0.99849,0.0,0.1766]
[1778079799683,74.99,81551.72,0.0,0.99847,0.0,0.17793]
[1778079800692,74.99,81548.21,0.0,0.99847,0.0,0.17861]
[1778079801699,74.99,81544.99,0.0,0.99846,0.0,0.17924]
[1778079804726,74.99,81538.15,0.0,0.99845,0.0,0.18058]
[1778079805732,74.99,81530.6,0.0,0.99843,0.0,0.18206]
[1778079807024,74.99,81530.6,0.0,0.99843,0.0,0.18206]
[1778079807112,74.99,81526.46,0.0,0.99843,0.0,0.18288]
[1778079807746,74.99,81520.73,0.0,0.99841,0.0,0.18403]
[1778079808753,74.99,81509.98,0.0,0.99839,0.0,0.18618]
[1778079809760,74.99,81520.34,0.0,0.99841,0.0,0.1841]
[1778079810767,74.99,81522.18,0.0,0.99842,0.0,0.18374]
[1778079811774,74.99,81523.92,0.0,0.99843,0.0,0.18252]
[1778079812782,74.99,81526.65,0.0,0.99843,0.0,0.18198]
[1778079814795,74.99,81527.91,0.0,0.99844,0.0,0.18173]
[1778079815802,74.99,81528.85,0.0,0.99844,0.0,0.18155]
[1778079816809,74.99,81529.84,0.0,0.99844,0.0,0.18135]
[1778079819830,74.99,81531.94,0.0,0.99844,0.0,0.18094]
[1778079820837,74.99,81539.61,0.0,0.99846,0.0,0.17944]
[1778079822854,74.99,81536.22,0.0,0.99845,0.0,0.1801]
[1778079823861,74.99,81534.83,0.0,0.99845,0.0,0.18037]
[1778079824868,74.99,81536.76,0.0,0.99845,0.0,0.17999]
[1778079825875,74.99,81541.62,0.0,0.99846,0.0,0.17904]
[1778079827889,74.99,81543.98,0.0,0.99847,0.0,0.17858]
[1778079829903,74.99,81546.54,0.0,0.99847,0.0,0.17809]
[1778079830910,74.99,81548.68,0.0,0.99847,0.0,0.17767]
[1778079831917,74.99,81550.59,0.0,0.99848,0.0,0.1773]
[1778079833931,74.99,81549.29,0.0,0.99848,0.0,0.17755]
[1778079834938,74.99,81553.95,0.0,0.99848,0.0,0.17665]
[1778079835945,74.99,81557.34,0.0,0.99849,0.0,0.176]
[1778079836952,74.99,81559.17,0.0,0.99849,0.0,0.17565]
[1778079838966,74.99,81552.68,0.0,0.99848,0.0,0.1769]
[1778079839973,74.99,81551.02,0.0,0.99848,0.0,0.17722]
[1778079840980,74.99,81548.94,0.0,0.99847,0.0,0.17762]
[1778079841987,74.99,81547.36,0.0,0.99847,0.0,0.17793]
[1778079844002,74.99,81546.29,0.0,0.99847,0.0,0.17814]
[1778079845008,74.99,81552.07,0.0,0.99848,0.0,0.17702]
[1778079846015,74.99,81555.14,0.0,0.99849,0.0,0.17643]
[1778079847022,74.99,81559.06,0.0,0.99849,0.0,0.17567]
[1778079848029,74.99,81561.28,0.0,0.9985,0.0,0.17525]
[1778079849036,74.99,81562.68,0.0,0.9985,0.0,0.17498]
[1778079852057,74.99,81561.72,0.0,0.9985,0.0,0.17516]
[1778079853064,74.99,81562.84,0.0,0.9985,0.0,0.17495]
[1778079855078,74.99,81570.89,0.0,0.99851,0.0,0.17342]
[1778079857092,74.99,81569.91,0.0,0.99851,0.0,0.17361]
[1778079858099,74.99,81568.84,0.0,0.99851,0.0,0.17381]
[1778079859106,74.99,81562.77,0.0,0.9985,0.0,0.17496]
[1778079862127,74.99,81560.63,0.0,0.9985,0.0,0.17537]
[1778079863134,74.99,81564.64,0.0,0.9985,0.0,0.17461]
[1778079864143,74.99,81566.35,0.0,0.99851,0.0,0.17428]
[1778079866157,74.99,81568.28,0.0,0.99851,0.0,0.17391]
[1778079867164,74.99,81570.24,0.0,0.99851,0.0,0.17354]
[1778079869178,74.99,81567.75,0.0,0.99851,0.0,0.17402]
[1778079870186,74.99,81563.54,0.0,0.9985,0.0,0.17482]
[1778079872199,74.99,81568.62,0.0,0.99852,0.0,0.17302]
[1778079873206,74.99,81565.72,0.0,0.99851,0.0,0.17357]
[1778079874213,74.99,81563.34,0.0,0.99851,0.0,0.17402]
[1778079875220,74.99,81561.91,0.0,0.99851,0.0,0.17429]
[1778079876227,74.99,81560.52,0.0,0.9985,0.0,0.17456]
[1778079877234,74.99,81562.36,0.0,0.99851,0.0,0.17421]
[1778079878241,74.99,81564.0,0.0,0.99851,0.0,0.17389]
[1778079879248,74.99,81566.88,0.0,0.99851,0.0,0.17335]
[1778079880255,74.99,81568.44,0.0,0.99852,0.0,0.17305]
[1778079881262,74.99,81567.62,0.0,0.99852,0.0,0.17321]
[1778079883276,74.99,81566.58,0.0,0.99851,0.0,0.17341]
[1778079884283,74.99,81571.69,0.0,0.99852,0.0,0.17244]
[1778079885290,74.99,81579.19,0.0,0.99854,0.0,0.17103]
[1778079887304,74.99,81576.94,0.0,0.99853,0.0,0.17145]
[1778079888311,74.99,81581.29,0.0,0.99854,0.0,0.17064]
[1778079889318,74.99,81588.07,0.0,0.99855,0.0,0.16938]
[1778079890325,74.99,81590.51,0.0,0.99856,0.0,0.16892]
[1778079893346,74.99,81591.45,0.0,0.99856,0.0,0.16875]
[1778079894353,74.99,81589.53,0.0,0.99855,0.0,0.1691]
[1778079895360,74.99,81591.56,0.0,0.99856,0.0,0.16873]
[1778079896367,74.99,81595.01,0.0,0.99856,0.0,0.16809]
[1778079897226,74.99,81595.01,0.0,0.99856,0.0,0.16809]
[1778079897374,74.99,81595.76,0.0,0.99857,0.0,0.16795]
[1778079899388,74.99,81598.75,0.0,0.99857,0.0,0.1674]
[1778079900395,74.99,81602.37,0.0,0.99858,0.0,0.16674]
[1778079902409,74.99,81603.43,0.0,0.99858,0.0,0.16655]
[1778079903416,74.99,81606.09,0.0,0.99858,0.0,0.16606]
[1778079904423,74.99,81603.25,0.0,0.99858,0.0,0.16658]
[1778079905433,74.99,81602.21,0.0,0.99858,0.0,0.16677]
[1778079910467,74.99,81600.15,0.0,0.99857,0.0,0.16715]
[1778079911474,74.99,81595.64,0.0,0.99857,0.0,0.16798]
[1778079912481,74.99,81591.1,0.0,0.99856,0.0,0.16881]
[1778079914495,74.99,81592.04,0.0,0.99856,0.0,0.16864]
[1778079916509,74.99,81590.82,0.0,0.99856,0.0,0.16887]
[1778079919530,74.99,81593.3,0.0,0.99856,0.0,0.16841]
[1778079920537,74.99,81594.27,0.0,0.99856,0.0,0.16823]
[1778079921544,74.99,81598.15,0.0,0.99857,0.0,0.16751]
[1778079923558,74.99,81596.09,0.0,0.99857,0.0,0.16789]
[1778079924565,74.99,81595.34,0.0,0.99857,0.0,0.16803]
[1778079926579,74.99,81593.73,0.0,0.99856,0.0,0.16833]
[1778079929600,74.99,81592.91,0.0,0.99856,0.0,0.16848]
[1778079930607,74.99,81595.28,0.0,0.99856,0.0,0.16804]
[1778079933628,74.99,81596.89,0.0,0.99857,0.0,0.16694]
[1778079934635,74.99,81595.41,0.0,0.99857,0.0,0.16721]
[1778079935642,74.99,81594.22,0.0,0.99857,0.0,0.16743]
[1778079936649,74.99,81589.58,0.0,0.99856,0.0,0.16828]
[1778079937656,74.99,81580.78,0.0,0.99855,0.0,0.16991]
[1778079938663,74.99,81577.75,0.0,0.99854,0.0,0.17048]
[1778079939670,74.99,81575.13,0.0,0.99854,0.0,0.17097]
[1778079940677,74.99,81572.06,0.0,0.99853,0.0,0.17154]
[1778079941684,74.99,81569.3,0.0,0.99853,0.0,0.17206]
[1778079942692,74.99,81570.73,0.0,0.99853,0.0,0.17179]
[1778079943698,74.99,81569.41,0.0,0.99853,0.0,0.17204]
[1778079944705,74.99,81566.48,0.0,0.99852,0.0,0.17259]
[1778079945712,74.99,81567.7,0.0,0.99852,0.0,0.17236]
[1778079948733,74.99,81565.63,0.0,0.99852,0.0,0.17276]
[1778079949740,74.99,81563.24,0.0,0.99852,0.0,0.17321]
[1778079951079,74.99,81563.24,0.0,0.99852,0.0,0.17321]
[1778079951180,74.99,81562.46,0.0,0.99851,0.0,0.17336]
[1778079951754,74.99,81564.42,0.0,0.99852,0.0,0.17298]
[1778079953768,74.99,81566.94,0.0,0.99852,0.0,0.17251]
[1778079954775,74.99,81566.1,0.0,0.99852,0.0,0.17267]
[1778079955782,74.99,81565.24,0.0,0.99852,0.0,0.17283]
[1778079956789,74.99,81566.87,0.0,0.99852,0.0,0.17252]
[1778079957796,74.99,81568.83,0.0,0.99853,0.0,0.17215]
[1778079959810,74.99,81567.7,0.0,0.99852,0.0,0.17236]
[1778079963838,74.99,81571.1,0.0,0.99853,0.0,0.17172]
[1778079964845,74.99,81572.56,0.0,0.99853,0.0,0.17145]
[1778079965852,74.99,81566.61,0.0,0.99852,0.0,0.17257]
[1778079966859,74.99,81565.59,0.0,0.99852,0.0,0.17276]
[1778079969880,74.99,81569.27,0.0,0.99853,0.0,0.17207]
[1778079970887,74.99,81572.73,0.0,0.99853,0.0,0.17142]
[1778079973908,74.99,81573.72,0.0,0.99853,0.0,0.17123]
[1778079975922,74.99,81574.55,0.0,0.99854,0.0,0.17108]
[1778079976929,74.99,81573.78,0.0,0.99853,0.0,0.17122]
[1778079981964,74.99,81573.09,0.0,0.99853,0.0,0.17135]
[1778079983978,74.99,81575.51,0.0,0.99854,0.0,0.1709]
[1778079985997,74.99,81569.19,0.0,0.99853,0.0,0.17208]
[1778079987003,74.99,81566.06,0.0,0.99852,0.0,0.17267]
[1778079991038,74.99,81564.89,0.0,0.99853,0.0,0.17207]
[1778079992045,74.99,81571.47,0.0,0.99854,0.0,0.17083]
[1778079993052,74.99,81574.04,0.0,0.99854,0.0,0.17035]
[1778079995066,74.99,81575.32,0.0,0.99854,0.0,0.17011]
[1778079997080,74.99,81574.43,0.0,0.99854,0.0,0.17028]
[1778079998087,74.99,81571.85,0.0,0.99854,0.0,0.17076]
[1778079999094,74.99,81564.06,0.0,0.99852,0.0,0.17222]
[1778080002115,74.99,81565.83,0.0,0.99853,0.0,0.17189]
[1778080004129,74.99,81564.92,0.0,0.99853,0.0,0.17206]
[1778080005136,74.99,81565.84,0.0,0.99853,0.0,0.17189]
[1778080010171,74.99,81565.53,0.0,0.99853,0.0,0.17195]
[1778080015206,74.99,81564.31,0.0,0.99852,0.0,0.17218]
[1778080018227,74.99,81565.28,0.0,0.99853,0.0,0.17199]
[1778080020241,74.99,81561.95,0.0,0.99852,0.0,0.17262]
[1778080021248,74.99,81555.76,0.0,0.99851,0.0,0.17379]
[1778080022255,74.99,81549.78,0.0,0.9985,0.0,0.17493]
[1778080023262,74.99,81552.24,0.0,0.9985,0.0,0.17446]
[1778080025276,74.99,81559.36,0.0,0.99852,0.0,0.17311]
[1778080026283,74.99,81568.32,0.0,0.99853,0.0,0.17142]
[1778080027290,74.99,81574.26,0.0,0.99854,0.0,0.17031]
[1778080028297,74.99,81571.65,0.0,0.99854,0.0,0.1708]
[1778080032325,74.99,81573.74,0.0,0.99854,0.0,0.17041]
[1778080034339,74.99,81568.31,0.0,0.99853,0.0,0.17142]
[1778080035346,74.99,81566.03,0.0,0.99853,0.0,0.17185]
[1778080037360,74.99,81567.94,0.0,0.99853,0.0,0.17149]
[1778080041388,74.99,81566.73,0.0,0.99853,0.0,0.17172]
[1778080042395,74.99,81569.64,0.0,0.99853,0.0,0.17117]
[1778080043402,74.99,81570.92,0.0,0.99854,0.0,0.17093]
[1778080044409,74.99,81572.02,0.0,0.99854,0.0,0.17073]
[1778080046423,74.99,81570.85,0.0,0.99854,0.0,0.17095]
[1778080048437,74.99,81575.78,0.0,0.99854,0.0,0.17003]
[1778080049444,74.99,81572.79,0.0,0.99854,0.0,0.17058]
[1778080050451,74.99,81570.78,0.0,0.99854,0.0,0.17096]
[1778080051458,74.99,81570.08,0.0,0.99854,0.0,0.17027]
[1778080052465,74.99,81571.54,0.0,0.99854,0.0,0.17]
[1778080053472,74.99,81572.4,0.0,0.99855,0.0,0.16984]
[1778080054479,74.99,81573.42,0.0,0.99855,0.0,0.16965]
[1778080055486,74.99,81580.36,0.0,0.99856,0.0,0.16836]
[1778080056493,74.99,81581.38,0.0,0.99856,0.0,0.16817]
[1778080057500,74.99,81582.16,0.0,0.99856,0.0,0.16803]
[1778080062535,74.99,81571.92,0.0,0.99854,0.0,0.16993]
[1778080063542,74.99,81567.23,0.0,0.99854,0.0,0.1708]
[1778080068240,74.99,81568.0,0.0,0.99854,0.0,0.17066]
[1778080068265,74.99,81567.18,0.0,0.99854,0.0,0.17081]
[1778080070114,74.99,81567.03,0.0,0.99854,0.0,0.17084]
[1778080070209,74.99,81569.09,0.0,0.99854,0.0,0.17045]
[1778080071598,74.99,81566.28,0.0,0.99853,0.0,0.17098]
[1778080072605,74.99,81561.82,0.0,0.99853,0.0,0.17182]
[1778080073612,74.99,81558.93,0.0,0.99852,0.0,0.17236]
[1778080074820,74.99,81557.44,0.0,0.99852,0.0,0.17264]
[1778080075626,74.99,81553.57,0.0,0.99851,0.0,0.17338]
[1778080076633,74.99,81551.66,0.0,0.99851,0.0,0.17374]
[1778080079654,74.99,81550.78,0.0,0.99851,0.0,0.17391]
[1778080080661,74.99,81552.38,0.0,0.99851,0.0,0.1736]
[1778080081668,74.99,81553.46,0.0,0.99851,0.0,0.1734]
[1778080082675,74.99,81552.23,0.0,0.99851,0.0,0.17363]
[1778080084689,74.99,81551.06,0.0,0.99851,0.0,0.17385]
[1778080088717,74.99,81552.53,0.0,0.99851,0.0,0.17357]
[1778080089724,74.99,81554.55,0.0,0.99851,0.0,0.17319]
[1778080090732,74.99,81556.21,0.0,0.99852,0.0,0.17288]
[1778080092747,74.99,81557.95,0.0,0.99852,0.0,0.17255]
[1778080093754,74.99,81559.41,0.0,0.99852,0.0,0.17227]
[1778080097782,74.99,81560.34,0.0,0.99852,0.0,0.1721]
[1778080098789,74.99,81562.82,0.0,0.99853,0.0,0.17163]
[1778080101810,74.99,81559.06,0.0,0.99852,0.0,0.17234]
[1778080103824,74.99,81555.62,0.0,0.99852,0.0,0.17299]
[1778080104831,74.99,81554.64,0.0,0.99851,0.0,0.17317]
[1778080105838,74.99,81552.87,0.0,0.99851,0.0,0.17351]
[1778080106845,74.99,81544.15,0.0,0.99849,0.0,0.17517]
[1778080107852,74.99,81542.82,0.0,0.99849,0.0,0.17543]
[1778080109095,74.99,81542.82,0.0,0.99849,0.0,0.17543]
[1778080109196,74.99,81539.16,0.0,0.99849,0.0,0.17613]
[1778080109866,74.99,81536.26,0.0,0.99848,0.0,0.17669]
[1778080111880,74.99,81538.98,0.0,0.99849,0.0,0.17532]
[1778080114901,74.99,81537.31,0.0,0.99849,0.0,0.17564]
[1778080115908,74.99,81540.14,0.0,0.99849,0.0,0.1751]
[1778080116916,74.99,81540.97,0.0,0.9985,0.0,0.17494]
[1778080119937,74.99,81539.74,0.0,0.99849,0.0,0.17518]
[1778080121952,74.99,81536.43,0.0,0.99849,0.0,0.17581]
[1778080122958,74.99,81530.34,0.0,0.99848,0.0,0.17699]
[1778080123965,74.99,81529.47,0.0,0.99847,0.0,0.17716]
[1778080124972,74.99,81520.03,0.0,0.99846,0.0,0.17899]
[1778080125979,74.99,81520.09,0.0,0.99846,0.0,0.17898]
[1778080126986,74.99,81516.02,0.0,0.99845,0.0,0.17978]
[1778080127993,74.99,81513.1,0.0,0.99844,0.0,0.18035]
[1778080131014,74.99,81515.08,0.0,0.99845,0.0,0.17996]
[1778080132022,74.99,81516.5,0.0,0.99845,0.0,0.17968]
[1778080133028,74.99,81515.35,0.0,0.99845,0.0,0.17991]
[1778080134035,74.99,81512.96,0.0,0.99844,0.0,0.18038]
[1778080135042,74.99,81514.01,0.0,0.99845,0.0,0.18017]
[1778080136049,74.99,81515.57,0.0,0.99845,0.0,0.17986]
[1778080137056,74.99,81514.27,0.0,0.99845,0.0,0.18012]
[1778080138063,74.99,81512.43,0.0,0.99844,0.0,0.18048]
[1778080139070,74.99,81515.3,0.0,0.99845,0.0,0.17992]
[1778080140077,74.99,81519.03,0.0,0.99846,0.0,0.17919]
[1778080142091,74.99,81524.67,0.0,0.99847,0.0,0.17809]
[1778080145112,74.99,81526.08,0.0,0.99847,0.0,0.17781]
[1778080148134,74.99,81524.27,0.0,0.99847,0.0,0.17816]
[1778080149145,74.99,81526.32,0.0,0.99847,0.0,0.17777]
[1778080150151,74.99,81534.37,0.0,0.99848,0.0,0.17621]
[1778080151158,74.99,81536.53,0.0,0.99849,0.0,0.17579]
[1778080152165,74.99,81530.65,0.0,0.99848,0.0,0.17693]
[1778080153172,74.99,81523.73,0.0,0.99846,0.0,0.17827]
[1778080154179,74.99,81516.26,0.0,0.99845,0.0,0.17973]
[1778080155186,74.99,81519.36,0.0,0.99846,0.0,0.17912]
[1778080156193,74.99,81522.02,0.0,0.99846,0.0,0.1786]
[1778080158207,74.99,81523.08,0.0,0.99846,0.0,0.1784]
[1778080159214,74.99,81524.88,0.0,0.99847,0.0,0.17805]
[1778080161228,74.99,81528.27,0.0,0.99847,0.0,0.17739]
[1778080163242,74.99,81530.1,0.0,0.99848,0.0,0.17703]
[1778080164249,74.99,81533.58,0.0,0.99848,0.0,0.17636]
[1778080166263,74.99,81532.19,0.0,0.99848,0.0,0.17663]
[1778080168277,74.99,81530.81,0.0,0.99848,0.0,0.1769]
[1778080169284,74.99,81534.98,0.0,0.99848,0.0,0.17609]
[1778080170291,74.99,81536.71,0.0,0.99849,0.0,0.17576]
[1778080171298,74.99,81536.42,0.0,0.99849,0.0,0.17497]
[1778080175326,74.99,81538.19,0.0,0.9985,0.0,0.17463]
[1778080176333,74.99,81539.72,0.0,0.9985,0.0,0.17434]
[1778080180361,74.99,81543.87,0.0,0.99851,0.0,0.17355]
[1778080181368,74.99,81548.52,0.0,0.99852,0.0,0.17267]
[1778080183382,74.99,81552.16,0.0,0.99852,0.0,0.17198]
[1778080184389,74.99,81556.28,0.0,0.99853,0.0,0.17121]
[1778080185396,74.99,81555.48,0.0,0.99853,0.0,0.17136]
[1778080187410,74.99,81557.88,0.0,0.99853,0.0,0.17091]
[1778080188417,74.99,81563.82,0.0,0.99854,0.0,0.1698]
[1778080189424,74.99,81564.93,0.0,0.99855,0.0,0.16959]
[1778080192445,74.99,81564.12,0.0,0.99854,0.0,0.16974]
[1778080194459,74.99,81564.99,0.0,0.99855,0.0,0.16958]
[1778080195466,74.99,81565.79,0.0,0.99855,0.0,0.16943]
[1778080198487,74.99,81555.86,0.0,0.99853,0.0,0.17128]
[1778080199494,74.99,81552.25,0.0,0.99852,0.0,0.17196]
[1778080200501,74.99,81549.68,0.0,0.99852,0.0,0.17245]
[1778080201508,74.99,81552.16,0.0,0.99852,0.0,0.17198]
[1778080203522,74.99,81550.86,0.0,0.99852,0.0,0.17223]
[1778080204529,74.99,81549.2,0.0,0.99852,0.0,0.17254]
[1778080205536,74.99,81537.72,0.0,0.9985,0.0,0.17472]
[1778080206543,74.99,81531.84,0.0,0.99849,0.0,0.17585]
[1778080208557,74.99,81529.63,0.0,0.99848,0.0,0.17628]
[1778080210571,74.99,81528.04,0.0,0.99848,0.0,0.17658]
[1778080215606,74.99,81533.81,0.0,0.99849,0.0,0.17547]
[1778080216613,74.99,81536.8,0.0,0.9985,0.0,0.1749]
[1778080217620,74.99,81540.03,0.0,0.9985,0.0,0.17428]
[1778080220641,74.99,81539.09,0.0,0.9985,0.0,0.17446]
[1778080221648,74.99,81539.92,0.0,0.9985,0.0,0.1743]
[1778080223662,74.99,81538.36,0.0,0.9985,0.0,0.1746]
[1778080224669,74.99,81539.23,0.0,0.9985,0.0,0.17444]
[1778080225676,74.99,81541.87,0.0,0.9985,0.0,0.17393]
[1778080230711,74.99,81541.16,0.0,0.9985,0.0,0.17407]
[1778080232725,74.99,81539.54,0.0,0.99851,0.0,0.17354]
[1778080233732,74.99,81530.52,0.0,0.99849,0.0,0.17526]
[1778080234739,74.99,81532.49,0.0,0.99849,0.0,0.17488]
[1778080237760,74.99,81533.42,0.0,0.9985,0.0,0.17471]
[1778080240782,74.99,81532.15,0.0,0.99849,0.0,0.17495]
[1778080242795,74.99,81526.4,0.0,0.99848,0.0,0.17605]
[1778080243802,74.99,81525.56,0.0,0.99848,0.0,0.17622]
[1778080245816,74.99,81524.11,0.0,0.99848,0.0,0.1765]
[1778080247830,74.99,81520.79,0.0,0.99847,0.0,0.17714]
[1778080248837,74.99,81518.62,0.0,0.99847,0.0,0.17756]
[1778080250851,74.99,81520.41,0.0,0.99847,0.0,0.17721]
[1778080252865,74.99,81518.1,0.0,0.99847,0.0,0.17766]
[1778080253873,74.99,81519.56,0.0,0.99847,0.0,0.17738]
[1778080256893,74.99,81517.89,0.0,0.99847,0.0,0.1777]
[1778080257900,74.99,81519.22,0.0,0.99847,0.0,0.17744]
[1778080259915,74.99,81517.79,0.0,0.99847,0.0,0.17772]
[1778080260954,74.99,81513.84,0.0,0.99846,0.0,0.17849]
[1778080261954,74.99,81513.84,0.0,0.99846,0.0,0.17849]
[1778080262009,74.99,81499.38,0.0,0.99843,0.0,0.18133]
[1778080262938,74.99,81495.21,0.0,0.99843,0.0,0.18216]
[1778080263945,74.99,81495.1,0.0,0.99842,0.0,0.18218]
[1778080265372,74.99,81495.1,0.0,0.99842,0.0,0.18218]
[1778080265593,74.99,81495.1,0.0,0.99842,0.0,0.18218]
[1778080265681,74.99,81498.21,0.0,0.99843,0.0,0.18156]
[1778080266579,74.99,81498.21,0.0,0.99843,0.0,0.18156]
[1778080266652,74.99,81496.48,0.0,0.99843,0.0,0.1819]
[1778080266966,74.99,81498.48,0.0,0.99843,0.0,0.18151]
[1778080268292,74.99,81498.48,0.0,0.99843,0.0,0.18151]
[1778080268355,74.99,81500.72,0.0,0.99844,0.0,0.18106]
[1778080269987,74.99,81499.4,0.0,0.99843,0.0,0.18133]
[1778080270994,74.99,81497.77,0.0,0.99843,0.0,0.18165]
[1778080272001,74.99,81493.63,0.0,0.99842,0.0,0.18247]
[1778080273008,74.99,81496.26,0.0,0.99843,0.0,0.18195]
[1778080274016,74.99,81498.42,0.0,0.99843,0.0,0.18152]
[1778080276165,74.99,81495.93,0.0,0.99843,0.0,0.18201]
[1778080279051,74.99,81495.11,0.0,0.99842,0.0,0.18218]
[1778080282072,74.99,81496.28,0.0,0.99843,0.0,0.18194]
[1778080285093,74.99,81500.08,0.0,0.99843,0.0,0.18119]
[1778080286100,74.99,81504.31,0.0,0.99844,0.0,0.18036]
[1778080287107,74.99,81505.86,0.0,0.99845,0.0,0.18005]
[1778080288114,74.99,81508.78,0.0,0.99845,0.0,0.17948]
[1778080289121,74.99,81511.19,0.0,0.99846,0.0,0.17901]
[1778080293149,74.99,81511.09,0.0,0.99846,0.0,0.17817]
[1778080294156,74.99,81508.6,0.0,0.99846,0.0,0.17866]
[1778080296170,74.99,81509.53,0.0,0.99846,0.0,0.17848]
[1778080297177,74.99,81505.87,0.0,0.99845,0.0,0.17919]
[1778080298184,74.99,81502.12,0.0,0.99845,0.0,0.17993]
[1778080301205,74.99,81500.72,0.0,0.99844,0.0,0.1802]
[1778080302212,74.99,81499.9,0.0,0.99844,0.0,0.18036]
[1778080304226,74.99,81496.73,0.0,0.99844,0.0,0.18099]
[1778080305233,74.99,81498.07,0.0,0.99844,0.0,0.18072]
[1778080306240,74.99,81500.06,0.0,0.99844,0.0,0.18033]
[1778080307247,74.99,81503.5,0.0,0.99845,0.0,0.17966]
[1778080309261,74.99,81500.88,0.0,0.99844,0.0,0.18017]
[1778080310268,74.99,81497.95,0.0,0.99844,0.0,0.18075]
[1778080311275,74.99,81500.09,0.0,0.99844,0.0,0.18033]
[1778080312282,74.99,81501.1,0.0,0.99844,0.0,0.18013]
[1778080313289,74.99,81502.34,0.0,0.99845,0.0,0.17988]
[1778080314296,74.99,81503.55,0.0,0.99845,0.0,0.17965]
[1778080318324,74.99,81501.57,0.0,0.99844,0.0,0.18003]
[1778080320338,74.99,81498.16,0.0,0.99844,0.0,0.18071]
[1778080321345,74.99,81496.89,0.0,0.99844,0.0,0.18096]
[1778080326380,74.99,81491.63,0.0,0.99843,0.0,0.182]
[1778080327387,74.99,81489.47,0.0,0.99842,0.0,0.18243]
[1778080328394,74.99,81491.07,0.0,0.99842,0.0,0.18211]
[1778080329401,74.99,81492.22,0.0,0.99843,0.0,0.18188]
[1778080332422,74.99,81490.43,0.0,0.99842,0.0,0.18224]
[1778080334436,74.99,81489.44,0.0,0.99842,0.0,0.18243]
[1778080335443,74.99,81490.55,0.0,0.99842,0.0,0.18221]
[1778080336450,74.99,81489.3,0.0,0.99842,0.0,0.18246]
[1778080337457,74.99,81485.3,0.0,0.99841,0.0,0.18326]
[1778080337945,74.99,81485.3,0.0,0.99841,0.0,0.18326]
[1778080338464,74.99,81483.24,0.0,0.99841,0.0,0.18367]
[1778080339471,74.99,81481.28,0.0,0.99841,0.0,0.18406]
[1778080341485,74.99,81482.81,0.0,0.99841,0.0,0.18376]
[1778080342492,74.99,81485.42,0.0,0.99841,0.0,0.18324]
[1778080347527,74.99,81465.43,0.0,0.99837,0.0,0.18727]
[1778080348534,74.99,81472.56,0.0,0.99839,0.0,0.18582]
[1778080351566,74.99,81470.36,0.0,0.99839,0.0,0.18538]
[1778080352565,74.99,81467.19,0.0,0.99839,0.0,0.18602]
[1778080353572,74.99,81468.41,0.0,0.99839,0.0,0.18578]
[1778080355586,74.99,81465.38,0.0,0.99838,0.0,0.18639]
[1778080356593,74.99,81456.74,0.0,0.99837,0.0,0.18815]
[1778080357600,74.99,81453.5,0.0,0.99836,0.0,0.18882]
[1778080358608,74.99,81446.07,0.0,0.99834,0.0,0.19035]
[1778080359275,74.99,81446.07,0.0,0.99834,0.0,0.19035]
[1778080360621,74.99,81442.78,0.0,0.99834,0.0,0.19103]
[1778080361628,74.99,81444.38,0.0,0.99834,0.0,0.1907]
[1778080362635,74.99,81442.93,0.0,0.99834,0.0,0.191]
[1778080363642,74.99,81444.25,0.0,0.99834,0.0,0.19072]
[1778080364895,74.99,81444.53,0.0,0.99834,0.0,0.19067]
[1778080365621,74.99,81444.53,0.0,0.99834,0.0,0.19067]
[1778080365839,74.99,81444.53,0.0,0.99834,0.0,0.19067]
[1778080365656,74.99,81446.58,0.0,0.99835,0.0,0.19024]
[1778080366689,74.99,81446.58,0.0,0.99835,0.0,0.19024]
[1778080366796,74.99,81446.58,0.0,0.99835,0.0,0.19024]
[1778080366842,74.99,81448.9,0.0,0.99835,0.0,0.18976]
[1778080367828,74.99,81448.9,0.0,0.99835,0.0,0.18976]
[1778080370692,74.99,81452.04,0.0,0.99836,0.0,0.18912]
[1778080372705,74.99,81449.98,0.0,0.99835,0.0,0.18954]
[1778080373822,74.99,81451.0,0.0,0.99835,0.0,0.18933]
[1778080376733,74.99,81448.8,0.0,0.99835,0.0,0.18978]
[1778080380761,74.99,81447.76,0.0,0.99835,0.0,0.19]
[1778080382775,74.99,81446.91,0.0,0.99835,0.0,0.19017]
[1778080385798,74.99,81450.05,0.0,0.99835,0.0,0.18953]
[1778080386805,74.99,81449.07,0.0,0.99835,0.0,0.18973]
[1778080387812,74.99,81442.18,0.0,0.99834,0.0,0.19115]
[1778080388820,74.99,81439.45,0.0,0.99833,0.0,0.19172]
[1778080389826,74.99,81440.23,0.0,0.99833,0.0,0.19156]
[1778080392847,74.99,81436.77,0.0,0.99833,0.0,0.19228]
[1778080393854,74.99,81435.57,0.0,0.99832,0.0,0.19253]
[1778080395868,74.99,81433.9,0.0,0.99832,0.0,0.19288]
[1778080396875,74.99,81431.08,0.0,0.99831,0.0,0.19347]
[1778080397882,74.99,81413.94,0.0,0.99828,0.0,0.1971]
[1778080398307,74.99,81413.94,0.0,0.99828,0.0,0.1971]
[1778080398674,74.99,81413.94,0.0,0.99828,0.0,0.1971]
[1778080398700,74.99,81413.94,0.0,0.99828,0.0,0.1971]
[1778080398921,74.99,81405.77,0.0,0.99826,0.0,0.19885]
[1778080399979,74.99,81405.77,0.0,0.99826,0.0,0.19885]
[1778080399986,74.99,81403.66,0.0,0.99826,0.0,0.1993]
[1778080402473,74.99,81403.95,0.0,0.99826,0.0,0.19924]
[1778080404718,74.99,81401.62,0.0,0.99825,0.0,0.19974]
[1778080404809,74.99,81398.22,0.0,0.99825,0.0,0.20047]
[1778080406953,74.99,81395.89,0.0,0.99824,0.0,0.20098]
[1778080408968,74.99,81399.0,0.0,0.99825,0.0,0.20031]
[1778080410982,74.99,81401.05,0.0,0.99825,0.0,0.19986]
[1778080411989,74.99,81401.74,0.0,0.99826,0.0,0.19878]
[1778080414026,74.99,81400.86,0.0,0.99826,0.0,0.19897]
[1778080414079,74.99,81400.86,0.0,0.99826,0.0,0.19897]
[1778080414320,74.99,81400.86,0.0,0.99826,0.0,0.19897]
[1778080414336,74.99,81400.86,0.0,0.99826,0.0,0.19897]
[1778080414483,74.99,81400.86,0.0,0.99826,0.0,0.19897]
[1778080414580,74.99,81400.86,0.0,0.99826,0.0,0.19897]
[1778080414673,74.99,81400.25,0.0,0.99826,0.0,0.1991]
[1778080415164,74.99,81400.25,0.0,0.99826,0.0,0.1991]
[1778080415338,74.99,81400.25,0.0,0.99826,0.0,0.1991]
[1778080415339,74.99,81400.25,0.0,0.99826,0.0,0.1991]
[1778080415431,74.99,81401.19,0.0,0.99826,0.0,0.1989]
[1778080416017,74.99,81397.79,0.0,0.99825,0.0,0.19963]
[1778080417024,74.99,81394.62,0.0,0.99825,0.0,0.20032]
[1778080418329,74.99,81394.62,0.0,0.99825,0.0,0.20032]
[1778080418392,74.99,81377.68,0.0,0.99821,0.0,0.20401]
[1778080419652,74.99,81377.68,0.0,0.99821,0.0,0.20401]
[1778080419668,74.99,81347.7,0.0,0.99815,0.0,0.21071]
[1778080420063,74.99,81358.06,0.0,0.99817,0.0,0.20837]
[1778080421305,74.99,81358.06,0.0,0.99817,0.0,0.20837]
[1778080421488,74.99,81358.06,0.0,0.99817,0.0,0.20837]
[1778080421516,74.99,81360.51,0.0,0.99817,0.0,0.20782]
[1778080422078,74.99,81341.97,0.0,0.99813,0.0,0.21201]
[1778080423085,74.99,81334.92,0.0,0.99812,0.0,0.21362]
[1778080424092,74.99,81331.65,0.0,0.99811,0.0,0.21437]
[1778080425740,74.99,81331.65,0.0,0.99811,0.0,0.21437]
[1778080425787,74.99,81329.89,0.0,0.99811,0.0,0.21478]
[1778080426389,74.99,81327.59,0.0,0.9981,0.0,0.21531]
[1778080427113,74.99,81336.75,0.0,0.99812,0.0,0.2132]
[1778080428120,74.99,81340.59,0.0,0.99813,0.0,0.21232]
[1778080429127,74.99,81344.76,0.0,0.99814,0.0,0.21138]
[1778080431141,74.99,81347.45,0.0,0.99814,0.0,0.21076]
[1778080432148,74.99,81349.93,0.0,0.99815,0.0,0.2102]
[1778080437183,74.99,81342.8,0.0,0.99813,0.0,0.21182]
[1778080438190,74.99,81344.79,0.0,0.99814,0.0,0.21137]
[1778080439197,74.99,81348.56,0.0,0.99815,0.0,0.21051]
[1778080440204,74.99,81344.8,0.0,0.99814,0.0,0.21137]
[1778080441211,74.99,81338.06,0.0,0.99812,0.0,0.2129]
[1778080442218,74.99,81333.88,0.0,0.99811,0.0,0.21386]
[1778080443225,74.99,81330.17,0.0,0.99811,0.0,0.21471]
[1778080444232,74.99,81328.08,0.0,0.9981,0.0,0.21519]
[1778080445240,74.99,81336.07,0.0,0.99812,0.0,0.21336]
[1778080446247,74.99,81342.41,0.0,0.99813,0.0,0.21191]
[1778080448261,74.99,81345.63,0.0,0.99814,0.0,0.21118]
[1778080450275,74.99,81350.29,0.0,0.99815,0.0,0.21012]
[1778080452289,74.99,81345.23,0.0,0.99814,0.0,0.21127]
[1778080453296,74.99,81337.11,0.0,0.99812,0.0,0.21312]
[1778080454303,74.99,81330.57,0.0,0.99811,0.0,0.21462]
[1778080459338,74.99,81330.8,0.0,0.99811,0.0,0.21457]
[1778080461767,74.99,81330.5,0.0,0.99811,0.0,0.21464]
[1778080461832,74.99,81330.5,0.0,0.99811,0.0,0.21464]
[1778080461864,74.99,81330.5,0.0,0.99811,0.0,0.21464]
[1778080461977,74.99,81330.69,0.0,0.99811,0.0,0.21459]
[1778080461988,74.99,81330.69,0.0,0.99811,0.0,0.21459]
[1778080462086,74.99,81330.69,0.0,0.99811,0.0,0.21459]
[1778080462359,74.99,81328.14,0.0,0.9981,0.0,0.21518]
[1778080463015,74.99,81328.14,0.0,0.9981,0.0,0.21518]
[1778080463085,74.99,81328.14,0.0,0.9981,0.0,0.21518]
[1778080463519,74.99,81328.14,0.0,0.9981,0.0,0.21518]
[1778080463620,74.99,81321.88,0.0,0.99809,0.0,0.21663]
[1778080464373,74.99,81316.99,0.0,0.99808,0.0,0.21777]
[1778080465380,74.99,81313.14,0.0,0.99807,0.0,0.21867]
[1778080467596,74.99,81311.77,0.0,0.99806,0.0,0.21899]
[1778080467698,74.99,81341.31,0.0,0.99813,0.0,0.21216]
[1778080468258,74.99,81341.31,0.0,0.99813,0.0,0.21216]
[1778080468401,74.99,81368.11,0.0,0.99819,0.0,0.20613]
[1778080469954,74.99,81368.11,0.0,0.99819,0.0,0.20613]
[1778080469408,74.99,81368.29,0.0,0.99819,0.0,0.20609]
[1778080470774,74.99,81368.29,0.0,0.99819,0.0,0.20609]
[1778080470786,74.99,81368.74,0.0,0.99819,0.0,0.20599]
[1778080471423,74.99,81378.79,0.0,0.99822,0.0,0.20282]
[1778080472430,74.99,81384.35,0.0,0.99823,0.0,0.20161]
[1778080473968,74.99,81384.35,0.0,0.99823,0.0,0.20161]
[1778080477465,74.99,81387.58,0.0,0.99824,0.0,0.2009]
[1778080480486,74.99,81390.0,0.0,0.99824,0.0,0.20038]
[1778080483751,74.99,81391.02,0.0,0.99825,0.0,0.20016]
[1778080483821,74.99,81391.02,0.0,0.99825,0.0,0.20016]
[1778080483914,74.99,81390.98,0.0,0.99825,0.0,0.20017]
[1778080484017,74.99,81390.98,0.0,0.99825,0.0,0.20017]
[1778080484046,74.99,81390.98,0.0,0.99825,0.0,0.20017]
[1778080484086,74.99,81390.98,0.0,0.99825,0.0,0.20017]
[1778080484514,74.99,81385.63,0.0,0.99824,0.0,0.20133]
[1778080485042,74.99,81385.63,0.0,0.99824,0.0,0.20133]
[1778080485085,74.99,81385.63,0.0,0.99824,0.0,0.20133]
[1778080485157,74.99,81385.63,0.0,0.99824,0.0,0.20133]
[1778080485521,74.99,81385.44,0.0,0.99824,0.0,0.20137]
[1778080490556,74.99,81386.69,0.0,0.99824,0.0,0.2011]
[1778080492570,74.99,81390.03,0.0,0.99825,0.0,0.20037]
[1778080494589,74.99,81392.23,0.0,0.99825,0.0,0.19989]
[1778080495231,74.99,81392.23,0.0,0.99825,0.0,0.19989]
[1778080495307,74.99,81392.23,0.0,0.99825,0.0,0.19989]
[1778080495335,74.99,81392.23,0.0,0.99825,0.0,0.19989]
[1778080495640,74.99,81392.23,0.0,0.99825,0.0,0.19989]
[1778080495712,74.99,81392.23,0.0,0.99825,0.0,0.19989]
[1778080495831,74.99,81392.23,0.0,0.99825,0.0,0.19989]
[1778080495931,74.99,81392.09,0.0,0.99825,0.0,0.19993]
[1778080496075,74.99,81392.09,0.0,0.99825,0.0,0.19993]
[1778080496205,74.99,81392.09,0.0,0.99825,0.0,0.19993]
[1778080496341,74.99,81392.09,0.0,0.99825,0.0,0.19993]
[1778080496603,74.99,81391.85,0.0,0.99825,0.0,0.19998]
[1778080497177,74.99,81391.85,0.0,0.99825,0.0,0.19998]
[1778080497217,74.99,81391.85,0.0,0.99825,0.0,0.19998]
[1778080497338,74.99,81391.85,0.0,0.99825,0.0,0.19998]
[1778080497611,74.99,81395.95,0.0,0.99826,0.0,0.19909]
[1778080498618,74.99,81398.95,0.0,0.99826,0.0,0.19845]
[1778080500632,74.99,81401.75,0.0,0.99827,0.0,0.19785]
[1778080501640,74.99,81406.82,0.0,0.99828,0.0,0.19676]
[1778080502646,74.99,81409.78,0.0,0.99829,0.0,0.19613]
[1778080503653,74.99,81417.76,0.0,0.9983,0.0,0.19444]
[1778080504660,74.99,81420.16,0.0,0.99831,0.0,0.19394]
[1778080507649,74.99,81419.67,0.0,0.99831,0.0,0.19404]
[1778080507700,74.99,81419.67,0.0,0.99831,0.0,0.19404]
[1778080507831,74.99,81419.67,0.0,0.99831,0.0,0.19404]
[1778080507863,74.99,81418.65,0.0,0.9983,0.0,0.19425]
[1778080509253,74.99,81418.47,0.0,0.9983,0.0,0.19429]
[1778080509333,74.99,81418.47,0.0,0.9983,0.0,0.19429]
[1778080509392,74.99,81418.47,0.0,0.9983,0.0,0.19429]
[1778080509695,74.99,81419.16,0.0,0.99831,0.0,0.19415]
[1778080510024,74.99,81419.16,0.0,0.99831,0.0,0.19415]
[1778080510080,74.99,81419.16,0.0,0.99831,0.0,0.19415]
[1778080510227,74.99,81419.16,0.0,0.99831,0.0,0.19415]
[1778080510327,74.99,81419.16,0.0,0.99831,0.0,0.19415]
[1778080510702,74.99,81421.54,0.0,0.99831,0.0,0.19365]
[1778080511482,74.99,81421.54,0.0,0.99831,0.0,0.19365]
[1778080511585,74.99,81421.54,0.0,0.99831,0.0,0.19365]
[1778080511594,74.99,81421.54,0.0,0.99831,0.0,0.19365]
[1778080516744,74.99,81421.71,0.0,0.99831,0.0,0.19361]
[1778080519957,74.99,81421.06,0.0,0.99831,0.0,0.19375]
[1778080520062,74.99,81420.67,0.0,0.99831,0.0,0.19383]
[1778080520081,74.99,81420.67,0.0,0.99831,0.0,0.19383]
[1778080520265,74.99,81420.67,0.0,0.99831,0.0,0.19383]
[1778080520328,74.99,81420.67,0.0,0.99831,0.0,0.19383]
[1778080520339,74.99,81420.67,0.0,0.99831,0.0,0.19383]
[1778080520578,74.99,81420.67,0.0,0.99831,0.0,0.19383]
[1778080520773,74.99,81421.32,0.0,0.99831,0.0,0.19369]
[1778080521354,74.99,81421.32,0.0,0.99831,0.0,0.19369]
[1778080521490,74.99,81421.32,0.0,0.99831,0.0,0.19369]
[1778080521587,74.99,81421.32,0.0,0.99831,0.0,0.19369]
[1778080521779,74.99,81422.13,0.0,0.99831,0.0,0.19352]
[1778080525807,74.99,81429.28,0.0,0.99833,0.0,0.19203]
[1778080527271,74.99,81429.29,0.0,0.99833,0.0,0.19202]
[1778080527316,74.99,81429.29,0.0,0.99833,0.0,0.19202]
[1778080527328,74.99,81429.29,0.0,0.99833,0.0,0.19202]
[1778080527447,74.99,81429.29,0.0,0.99833,0.0,0.19202]
[1778080527468,74.99,81429.29,0.0,0.99833,0.0,0.19202]
[1778080527578,74.99,81429.29,0.0,0.99833,0.0,0.19202]
[1778080527588,74.99,81429.29,0.0,0.99833,0.0,0.19202]
[1778080527829,74.99,81429.29,0.0,0.99833,0.0,0.19202]
[1778080527976,74.99,81429.29,0.0,0.99833,0.0,0.19202]
[1778080527995,74.99,81431.23,0.0,0.99833,0.0,0.19162]
[1778080528045,74.99,81431.23,0.0,0.99833,0.0,0.19162]
[1778080528083,74.99,81431.23,0.0,0.99833,0.0,0.19162]
[1778080528147,74.99,81431.23,0.0,0.99833,0.0,0.19162]
[1778080528829,74.99,81429.94,0.0,0.99833,0.0,0.19189]
[1778080529077,74.99,81429.94,0.0,0.99833,0.0,0.19189]
[1778080529150,74.99,81429.94,0.0,0.99833,0.0,0.19189]
[1778080529331,74.99,81429.94,0.0,0.99833,0.0,0.19189]
[1778080529836,74.99,81430.01,0.0,0.99833,0.0,0.19187]
[1778080530843,74.99,81432.16,0.0,0.99833,0.0,0.19143]
[1778080531850,74.99,81432.29,0.0,0.99834,0.0,0.19049]
[1778080533773,74.99,81431.77,0.0,0.99834,0.0,0.1906]
[1778080533824,74.99,81431.77,0.0,0.99834,0.0,0.1906]
[1778080534077,74.99,81431.96,0.0,0.99834,0.0,0.19056]
[1778080534599,74.99,81431.96,0.0,0.99834,0.0,0.19056]
[1778080534724,74.99,81431.96,0.0,0.99834,0.0,0.19056]
[1778080534836,74.99,81431.96,0.0,0.99834,0.0,0.19056]
[1778080534856,74.99,81431.96,0.0,0.99834,0.0,0.19056]
[1778080535023,74.99,81431.96,0.0,0.99834,0.0,0.19056]
[1778080535076,74.99,81431.83,0.0,0.99834,0.0,0.19059]
[1778080535679,74.99,81431.83,0.0,0.99834,0.0,0.19059]
[1778080535821,74.99,81431.83,0.0,0.99834,0.0,0.19059]
[1778080535830,74.99,81431.83,0.0,0.99834,0.0,0.19059]
[1778080535880,74.99,81437.96,0.0,0.99835,0.0,0.18932]
[1778080537260,74.99,81437.53,0.0,0.99835,0.0,0.18941]
[1778080537329,74.99,81437.53,0.0,0.99835,0.0,0.18941]
[1778080537336,74.99,81437.53,0.0,0.99835,0.0,0.18941]
[1778080537593,74.99,81437.53,0.0,0.99835,0.0,0.18941]
[1778080537892,74.99,81437.8,0.0,0.99835,0.0,0.18935]
[1778080538977,74.99,81437.8,0.0,0.99835,0.0,0.18935]
[1778080538989,74.99,81437.8,0.0,0.99835,0.0,0.18935]
[1778080539085,74.99,81438.3,0.0,0.99835,0.0,0.18925]
[1778080539906,74.99,81442.74,0.0,0.99836,0.0,0.18834]
[1778080540913,74.99,81445.98,0.0,0.99837,0.0,0.18767]
[1778080541900,74.99,81445.98,0.0,0.99837,0.0,0.18767]
[1778080542018,74.99,81445.98,0.0,0.99837,0.0,0.18767]
[1778080541920,74.99,81443.34,0.0,0.99836,0.0,0.18822]
[1778080542076,74.99,81443.34,0.0,0.99836,0.0,0.18822]
[1778080542715,74.99,81443.34,0.0,0.99836,0.0,0.18822]
[1778080542834,74.99,81443.34,0.0,0.99836,0.0,0.18822]
[1778080542836,74.99,81443.34,0.0,0.99836,0.0,0.18822]
[1778080542927,74.99,81444.94,0.0,0.99837,0.0,0.18789]
[1778080543078,74.99,81444.94,0.0,0.99837,0.0,0.18789]
[1778080543375,74.99,81444.94,0.0,0.99837,0.0,0.18789]
[1778080543453,74.99,81444.94,0.0,0.99837,0.0,0.18789]
[1778080543583,74.99,81444.94,0.0,0.99837,0.0,0.18789]
[1778080543745,74.99,81444.94,0.0,0.99837,0.0,0.18789]
[1778080543828,74.99,81444.94,0.0,0.99837,0.0,0.18789]
[1778080543937,74.99,81445.69,0.0,0.99837,0.0,0.18773]
[1778080544519,74.99,81445.69,0.0,0.99837,0.0,0.18773]
[1778080544591,74.99,81445.69,0.0,0.99837,0.0,0.18773]
[1778080544684,74.99,81445.69,0.0,0.99837,0.0,0.18773]
[1778080544801,74.99,81445.69,0.0,0.99837,0.0,0.18773]
[1778080544829,74.99,81445.69,0.0,0.99837,0.0,0.18773]
[1778080544944,74.99,81451.84,0.0,0.99838,0.0,0.18648]
[1778080545619,74.99,81451.84,0.0,0.99838,0.0,0.18648]
[1778080545684,74.99,81451.84,0.0,0.99838,0.0,0.18648]
[1778080545837,74.99,81451.84,0.0,0.99838,0.0,0.18648]
[1778080545973,74.99,81451.84,0.0,0.99838,0.0,0.18648]
[1778080545953,74.99,81458.11,0.0,0.99839,0.0,0.18521]
[1778080546735,74.99,81458.11,0.0,0.99839,0.0,0.18521]
[1778080546830,74.99,81458.11,0.0,0.99839,0.0,0.18521]
[1778080546890,74.99,81458.11,0.0,0.99839,0.0,0.18521]
[1778080546960,74.99,81467.22,0.0,0.99841,0.0,0.18338]
[1778080547802,74.99,81467.22,0.0,0.99841,0.0,0.18338]
[1778080548079,74.99,81467.22,0.0,0.99841,0.0,0.18338]
[1778080547967,74.99,81478.09,0.0,0.99843,0.0,0.18121]
[1778080548440,74.99,81478.09,0.0,0.99843,0.0,0.18121]
[1778080549000,74.99,81478.09,0.0,0.99843,0.0,0.18121]
[1778080548974,74.99,81482.72,0.0,0.99844,0.0,0.18029]
[1778080549078,74.99,81482.72,0.0,0.99844,0.0,0.18029]
[1778080549996,74.99,81482.72,0.0,0.99844,0.0,0.18029]
[1778080550004,74.99,81483.39,0.0,0.99844,0.0,0.18016]
[1778080550082,74.99,81483.39,0.0,0.99844,0.0,0.18016]
[1778080550988,74.99,81486.58,0.0,0.99845,0.0,0.17953]
[1778080551119,74.99,81486.58,0.0,0.99845,0.0,0.17953]
[1778080551329,74.99,81486.58,0.0,0.99845,0.0,0.17953]
[1778080551997,74.99,81486.06,0.0,0.99844,0.0,0.17964]
[1778080552214,74.99,81486.06,0.0,0.99844,0.0,0.17964]
[1778080552337,74.99,81486.06,0.0,0.99844,0.0,0.17964]
[1778080553004,74.99,81491.52,0.0,0.99845,0.0,0.17857]
[1778080553319,74.99,81491.52,0.0,0.99845,0.0,0.17857]
[1778080553330,74.99,81491.52,0.0,0.99845,0.0,0.17857]
[1778080554011,74.99,81494.02,0.0,0.99846,0.0,0.17808]
[1778080554434,74.99,81494.02,0.0,0.99846,0.0,0.17808]
[1778080554578,74.99,81494.02,0.0,0.99846,0.0,0.17808]
[1778080555028,74.99,81505.25,0.0,0.99848,0.0,0.1759]
[1778080555551,74.99,81505.25,0.0,0.99848,0.0,0.1759]
[1778080555584,74.99,81505.25,0.0,0.99848,0.0,0.1759]
[1778080555840,74.99,81505.25,0.0,0.99848,0.0,0.1759]
[1778080555956,74.99,81505.25,0.0,0.99848,0.0,0.1759]
[1778080556027,74.99,81512.11,0.0,0.99849,0.0,0.17458]
[1778080556613,74.99,81512.11,0.0,0.99849,0.0,0.17458]
[1778080556678,74.99,81512.11,0.0,0.99849,0.0,0.17458]
[1778080556829,74.99,81512.11,0.0,0.99849,0.0,0.17458]
[1778080556844,74.99,81512.11,0.0,0.99849,0.0,0.17458]
[1778080557034,74.99,81514.53,0.0,0.9985,0.0,0.17412]
[1778080557709,74.99,81514.53,0.0,0.9985,0.0,0.17412]
[1778080557792,74.99,81514.53,0.0,0.9985,0.0,0.17412]
[1778080557828,74.99,81514.53,0.0,0.9985,0.0,0.17412]
[1778080557946,74.99,81514.53,0.0,0.9985,0.0,0.17412]
[1778080558041,74.99,81511.48,0.0,0.99849,0.0,0.1747]
[1778080558811,74.99,81511.48,0.0,0.99849,0.0,0.1747]
[1778080558832,74.99,81511.48,0.0,0.99849,0.0,0.1747]
[1778080559028,74.99,81511.48,0.0,0.99849,0.0,0.1747]
[1778080559048,74.99,81509.91,0.0,0.99849,0.0,0.175]
[1778080559912,74.99,81509.91,0.0,0.99849,0.0,0.175]
[1778080560055,74.99,81513.76,0.0,0.9985,0.0,0.17426]
[1778080560077,74.99,81513.76,0.0,0.9985,0.0,0.17426]
[1778080560091,74.99,81513.76,0.0,0.9985,0.0,0.17426]
[1778080561001,74.99,81513.76,0.0,0.9985,0.0,0.17426]
[1778080561016,74.99,81513.76,0.0,0.9985,0.0,0.17426]
[1778080561069,74.99,81513.76,0.0,0.9985,0.0,0.17426]
[1778080561078,74.99,81513.76,0.0,0.9985,0.0,0.17426]
[1778080561123,74.99,81515.06,0.0,0.9985,0.0,0.17401]
[1778080562069,74.99,81511.98,0.0,0.99849,0.0,0.1746]
[1778080563973,74.99,81511.98,0.0,0.99849,0.0,0.1746]
[1778080564079,74.99,81511.21,0.0,0.99849,0.0,0.17475]
[1778080564088,74.99,81511.21,0.0,0.99849,0.0,0.17475]
[1778080564219,74.99,81511.21,0.0,0.99849,0.0,0.17475]
[1778080564330,74.99,81511.21,0.0,0.99849,0.0,0.17475]
[1778080565420,74.99,81511.44,0.0,0.99849,0.0,0.17471]
[1778080565544,74.99,81511.44,0.0,0.99849,0.0,0.17471]
[1778080565595,74.99,81511.44,0.0,0.99849,0.0,0.17471]
[1778080566293,74.99,81511.03,0.0,0.99849,0.0,0.17479]
[1778080566875,74.99,81505.88,0.0,0.99848,0.0,0.17578]
[1778080567520,74.99,81500.27,0.0,0.99847,0.0,0.17686]
[1778080568201,74.99,81500.27,0.0,0.99847,0.0,0.17686]
[1778080568274,74.99,81498.56,0.0,0.99847,0.0,0.17719]
[1778080569703,74.99,81498.56,0.0,0.99847,0.0,0.17719]
[1778080569825,74.99,81498.56,0.0,0.99847,0.0,0.17719]
[1778080570079,74.99,81498.66,0.0,0.99847,0.0,0.17717]
[1778080570950,74.99,81498.66,0.0,0.99847,0.0,0.17717]
[1778080570994,74.99,81496.86,0.0,0.99846,0.0,0.17752]
[1778080571087,74.99,81496.86,0.0,0.99846,0.0,0.17752]
[1778080571121,74.99,81496.86,0.0,0.99846,0.0,0.17752]
[1778080571133,74.99,81494.2,0.0,0.99846,0.0,0.17804]
[1778080572140,74.99,81491.72,0.0,0.99846,0.0,0.17853]
[1778080573148,74.99,81494.37,0.0,0.99846,0.0,0.17801]
[1778080574365,74.99,81494.37,0.0,0.99846,0.0,0.17801]
[1778080574453,74.99,81494.37,0.0,0.99846,0.0,0.17801]
[1778080574578,74.99,81494.37,0.0,0.99846,0.0,0.17801]
[1778080574658,74.99,81496.73,0.0,0.99846,0.0,0.17755]
[1778080575304,74.99,81496.73,0.0,0.99846,0.0,0.17755]
[1778080575332,74.99,81496.73,0.0,0.99846,0.0,0.17755]
[1778080575392,74.99,81496.73,0.0,0.99846,0.0,0.17755]
[1778080575518,74.99,81496.73,0.0,0.99846,0.0,0.17755]
[1778080575577,74.99,81496.73,0.0,0.99846,0.0,0.17755]
[1778080576409,74.99,81496.96,0.0,0.99847,0.0,0.1775]
[1778080576437,74.99,81496.96,0.0,0.99847,0.0,0.1775]
[1778080576584,74.99,81496.96,0.0,0.99847,0.0,0.1775]
[1778080577176,74.99,81494.09,0.0,0.99846,0.0,0.17806]
[1778080578182,74.99,81495.37,0.0,0.99846,0.0,0.17781]
[1778080579189,74.99,81497.06,0.0,0.99847,0.0,0.17748]
[1778080581144,74.99,81497.78,0.0,0.99847,0.0,0.17734]
[1778080581302,74.99,81497.78,0.0,0.99847,0.0,0.17734]
[1778080581333,74.99,81497.78,0.0,0.99847,0.0,0.17734]
[1778080581936,74.99,81497.78,0.0,0.99847,0.0,0.17734]
[1778080582030,74.99,81496.13,0.0,0.99846,0.0,0.17767]
[1778080583036,74.99,81496.13,0.0,0.99846,0.0,0.17767]
[1778080583080,74.99,81496.13,0.0,0.99846,0.0,0.17767]
[1778080582210,74.99,81497.11,0.0,0.99847,0.0,0.17748]
[1778080583149,74.99,81497.11,0.0,0.99847,0.0,0.17748]
[1778080583217,74.99,81499.29,0.0,0.99847,0.0,0.17705]
[1778080584224,74.99,81504.84,0.0,0.99848,0.0,0.17598]
[1778080585231,74.99,81507.99,0.0,0.99849,0.0,0.17537]
[1778080586238,74.99,81509.85,0.0,0.99849,0.0,0.17501]
[1778080587245,74.99,81508.5,0.0,0.99849,0.0,0.17527]
[1778080588252,74.99,81512.28,0.0,0.99849,0.0,0.17455]
[1778080590015,74.99,81512.28,0.0,0.99849,0.0,0.17455]
[1778080590078,74.99,81512.28,0.0,0.99849,0.0,0.17455]
[1778080589259,74.99,81518.97,0.0,0.99851,0.0,0.17327]
[1778080590103,74.99,81518.97,0.0,0.99851,0.0,0.17327]
[1778080590191,74.99,81518.97,0.0,0.99851,0.0,0.17327]
[1778080590328,74.99,81518.97,0.0,0.99851,0.0,0.17327]
[1778080590731,74.99,81518.97,0.0,0.99851,0.0,0.17327]
[1778080590755,74.99,81519.82,0.0,0.99851,0.0,0.17311]
[1778080591820,74.99,81519.82,0.0,0.99851,0.0,0.17311]
[1778080591833,74.99,81519.82,0.0,0.99851,0.0,0.17311]
[1778080591916,74.99,81519.82,0.0,0.99851,0.0,0.17311]
[1778080592016,74.99,81519.43,0.0,0.99851,0.0,0.17234]
[1778080592282,74.99,81517.79,0.0,0.99851,0.0,0.17265]
[1778080593288,74.99,81507.55,0.0,0.99849,0.0,0.17461]
[1778080594214,74.99,81507.55,0.0,0.99849,0.0,0.17461]
[1778080594327,74.99,81507.55,0.0,0.99849,0.0,0.17461]
[1778080594333,74.99,81507.55,0.0,0.99849,0.0,0.17461]
[1778080594427,74.99,81506.29,0.0,0.99849,0.0,0.17485]
[1778080595134,74.99,81506.29,0.0,0.99849,0.0,0.17485]
[1778080595186,74.99,81506.29,0.0,0.99849,0.0,0.17485]
[1778080595330,74.99,81506.29,0.0,0.99849,0.0,0.17485]
[1778080595335,74.99,81506.29,0.0,0.99849,0.0,0.17485]
[1778080595429,74.99,81511.66,0.0,0.9985,0.0,0.17382]
[1778080596225,74.99,81511.66,0.0,0.9985,0.0,0.17382]
[1778080596329,74.99,81511.66,0.0,0.9985,0.0,0.17382]
[1778080596498,74.99,81511.66,0.0,0.9985,0.0,0.17382]
[1778080596725,74.99,81511.66,0.0,0.9985,0.0,0.17382]
[1778080596828,74.99,81511.66,0.0,0.9985,0.0,0.17382]
[1778080596841,74.99,81511.66,0.0,0.9985,0.0,0.17382]
[1778080596916,74.99,81516.85,0.0,0.99851,0.0,0.17283]
[1778080597370,74.99,81516.85,0.0,0.99851,0.0,0.17283]
[1778080597458,74.99,81516.85,0.0,0.99851,0.0,0.17283]
[1778080597590,74.99,81516.85,0.0,0.99851,0.0,0.17283]
[1778080597599,74.99,81516.85,0.0,0.99851,0.0,0.17283]
[1778080597635,74.99,81519.8,0.0,0.99851,0.0,0.17227]
[1778080598417,74.99,81519.8,0.0,0.99851,0.0,0.17227]
[1778080598429,74.99,81519.8,0.0,0.99851,0.0,0.17227]
[1778080598585,74.99,81519.8,0.0,0.99851,0.0,0.17227]
[1778080598664,74.99,81520.66,0.0,0.99852,0.0,0.17211]
[1778080599330,74.99,81522.04,0.0,0.99852,0.0,0.17185]
[1778080602351,74.99,81524.2,0.0,0.99852,0.0,0.17144]
[1778080605210,74.99,81524.56,0.0,0.99852,0.0,0.17137]
[1778080605399,74.99,81524.56,0.0,0.99852,0.0,0.17137]
[1778080605513,74.99,81524.56,0.0,0.99852,0.0,0.17137]
[1778080605576,74.99,81524.56,0.0,0.99852,0.0,0.17137]
[1778080605601,74.99,81530.28,0.0,0.99853,0.0,0.1703]
[1778080606173,74.99,81530.28,0.0,0.99853,0.0,0.1703]
[1778080606274,74.99,81530.28,0.0,0.99853,0.0,0.1703]
[1778080606326,74.99,81530.28,0.0,0.99853,0.0,0.1703]
[1778080606379,74.99,81536.58,0.0,0.99854,0.0,0.16912]
[1778080607387,74.99,81535.43,0.0,0.99854,0.0,0.16933]
[1778080608394,74.99,81537.21,0.0,0.99855,0.0,0.169]
[1778080610150,74.99,81536.78,0.0,0.99854,0.0,0.16908]
[1778080611415,74.99,81538.74,0.0,0.99855,0.0,0.16872]
[1778080612423,74.99,81543.46,0.0,0.99856,0.0,0.16784]
[1778080613430,74.99,81551.45,0.0,0.99857,0.0,0.16637]
[1778080614436,74.99,81558.5,0.0,0.99858,0.0,0.16508]
[1778080615959,74.99,81558.5,0.0,0.99858,0.0,0.16508]
[1778080616087,74.99,81558.5,0.0,0.99858,0.0,0.16508]
[1778080616058,74.99,81561.68,0.0,0.99859,0.0,0.1645]
[1778080617147,74.99,81561.77,0.0,0.99859,0.0,0.16448]
[1778080617341,74.99,81561.77,0.0,0.99859,0.0,0.16448]
[1778080617575,74.99,81561.77,0.0,0.99859,0.0,0.16448]
[1778080617612,74.99,81564.31,0.0,0.99859,0.0,0.16402]
[1778080618464,74.99,81572.43,0.0,0.99861,0.0,0.16255]
[1778080619471,74.99,81578.68,0.0,0.99862,0.0,0.16143]
[1778080621485,74.99,81580.31,0.0,0.99862,0.0,0.16114]
[1778080622492,74.99,81581.86,0.0,0.99862,0.0,0.16087]
[1778080624506,74.99,81587.33,0.0,0.99863,0.0,0.15989]
[1778080625513,74.99,81593.42,0.0,0.99864,0.0,0.15882]
[1778080626677,74.99,81596.97,0.0,0.99865,0.0,0.15819]
[1778080627527,74.99,81604.26,0.0,0.99866,0.0,0.15692]
[1778080628534,74.99,81613.97,0.0,0.99868,0.0,0.15523]
[1778080629541,74.99,81616.99,0.0,0.99868,0.0,0.15471]
[1778080630898,74.99,81616.99,0.0,0.99868,0.0,0.15471]
[1778080631014,74.99,81616.99,0.0,0.99868,0.0,0.15471]
[1778080631031,74.99,81618.2,0.0,0.99868,0.0,0.1545]
[1778080631555,74.99,81606.38,0.0,0.99866,0.0,0.15655]
[1778080632562,74.99,81601.16,0.0,0.99865,0.0,0.15746]
[1778080633569,74.99,81602.1,0.0,0.99866,0.0,0.15729]
[1778080634719,74.99,81602.1,0.0,0.99866,0.0,0.15729]
[1778080634795,74.99,81599.94,0.0,0.99865,0.0,0.15767]
[1778080635583,74.99,81602.74,0.0,0.99866,0.0,0.15718]
[1778080636590,74.99,81604.95,0.0,0.99866,0.0,0.1568]
[1778080637597,74.99,81608.69,0.0,0.99867,0.0,0.15615]
[1778080638604,74.99,81610.5,0.0,0.99867,0.0,0.15583]
[1778080639611,74.99,81615.79,0.0,0.99868,0.0,0.15492]
[1778080640618,74.99,81620.02,0.0,0.99869,0.0,0.15419]
[1778080641625,74.99,81624.22,0.0,0.99869,0.0,0.15347]
[1778080642632,74.99,81629.78,0.0,0.9987,0.0,0.15252]
[1778080644646,74.99,81632.07,0.0,0.99871,0.0,0.15214]
[1778080645653,74.99,81637.07,0.0,0.99871,0.0,0.15129]
[1778080646660,74.99,81643.74,0.0,0.99872,0.0,0.15017]
[1778080647667,74.99,81645.81,0.0,0.99873,0.0,0.14982]
[1778080648676,74.99,81643.43,0.0,0.99872,0.0,0.15022]
[1778080649685,74.99,81642.36,0.0,0.99872,0.0,0.1504]
[1778080650742,74.99,81642.36,0.0,0.99872,0.0,0.1504]
[1778080652706,74.99,81645.41,0.0,0.99873,0.0,0.14914]
[1778080653713,74.99,81648.33,0.0,0.99874,0.0,0.14866]
[1778080655727,74.99,81650.29,0.0,0.99874,0.0,0.14833]
[1778080656734,74.99,81653.53,0.0,0.99875,0.0,0.1478]
[1778080657741,74.99,81657.44,0.0,0.99875,0.0,0.14715]
[1778080658573,74.99,81657.44,0.0,0.99875,0.0,0.14715]
[1778080658699,74.99,81657.44,0.0,0.99875,0.0,0.14715]
[1778080658836,74.99,81657.44,0.0,0.99875,0.0,0.14715]
[1778080658926,74.99,81659.15,0.0,0.99875,0.0,0.14687]
[1778080660151,74.99,81659.15,0.0,0.99875,0.0,0.14687]
[1778080659755,74.99,81665.77,0.0,0.99876,0.0,0.14579]
[1778080660210,74.99,81665.77,0.0,0.99876,0.0,0.14579]
[1778080660762,74.99,81668.25,0.0,0.99877,0.0,0.14538]
[1778080661769,74.99,81665.82,0.0,0.99876,0.0,0.14578]
[1778080662331,74.99,81665.82,0.0,0.99876,0.0,0.14578]
[1778080665797,74.99,81664.49,0.0,0.99876,0.0,0.14599]
[1778080666804,74.99,81663.08,0.0,0.99876,0.0,0.14623]
[1778080668818,74.99,81661.06,0.0,0.99876,0.0,0.14656]
[1778080673853,74.99,81660.81,0.0,0.99876,0.0,0.1466]
[1778080675867,74.99,81655.91,0.0,0.99875,0.0,0.1474]
[1778080676874,74.99,81653.93,0.0,0.99875,0.0,0.14773]
[1778080677881,74.99,81652.65,0.0,0.99874,0.0,0.14794]
[1778080678888,74.99,81653.52,0.0,0.99875,0.0,0.1478]
[1778080679895,74.99,81654.79,0.0,0.99875,0.0,0.14759]
[1778080680902,74.99,81657.15,0.0,0.99875,0.0,0.1472]
[1778080681910,74.99,81667.28,0.0,0.99877,0.0,0.14554]
[1778080682916,74.99,81666.7,0.0,0.99877,0.0,0.14563]
[1778080683923,74.99,81664.39,0.0,0.99876,0.0,0.14601]
[1778080684930,74.99,81662.05,0.0,0.99876,0.0,0.14639]
[1778080685937,74.99,81657.49,0.0,0.99875,0.0,0.14714]
[1778080686944,74.99,81653.11,0.0,0.99874,0.0,0.14787]
[1778080687951,74.99,81651.93,0.0,0.99874,0.0,0.14806]
[1778080691979,74.99,81641.28,0.0,0.99873,0.0,0.14983]
[1778080692986,74.99,81639.01,0.0,0.99872,0.0,0.15021]
[1778080693993,74.99,81637.86,0.0,0.99872,0.0,0.15041]
[1778080697015,74.99,81636.66,0.0,0.99872,0.0,0.15061]
[1778080698022,74.99,81635.49,0.0,0.99872,0.0,0.1508]
[1778080699029,74.99,81636.69,0.0,0.99872,0.0,0.1506]
[1778080700036,74.99,81638.41,0.0,0.99872,0.0,0.15031]
[1778080701043,74.99,81639.21,0.0,0.99872,0.0,0.15018]
[1778080702055,74.99,81648.82,0.0,0.99874,0.0,0.14858]
[1778080703061,74.99,81666.1,0.0,0.99876,0.0,0.14573]
[1778080704068,74.99,81670.83,0.0,0.99877,0.0,0.14496]
[1778080705075,74.99,81677.26,0.0,0.99878,0.0,0.14392]
[1778080706082,74.99,81678.0,0.0,0.99878,0.0,0.1438]
[1778080707089,74.99,81680.84,0.0,0.99879,0.0,0.14334]
[1778080708096,74.99,81686.06,0.0,0.99879,0.0,0.14251]
[1778080709103,74.99,81688.08,0.0,0.9988,0.0,0.14218]
[1778080712124,74.99,81689.55,0.0,0.99881,0.0,0.14123]
[1778080715145,74.99,81688.59,0.0,0.9988,0.0,0.14139]
[1778080717159,74.99,81686.43,0.0,0.9988,0.0,0.14173]
[1778080721187,74.99,81682.53,0.0,0.9988,0.0,0.14235]
[1778080722194,74.99,81681.56,0.0,0.99879,0.0,0.14251]
[1778080723201,74.99,81682.51,0.0,0.9988,0.0,0.14236]
[1778080724208,74.99,81683.35,0.0,0.9988,0.0,0.14222]
[1778080725215,74.99,81685.09,0.0,0.9988,0.0,0.14194]
[1778080726222,74.99,81683.71,0.0,0.9988,0.0,0.14216]
[1778080727229,74.99,81679.67,0.0,0.99879,0.0,0.14281]
[1778080728236,74.99,81678.22,0.0,0.99879,0.0,0.14304]
[1778080729243,74.99,81673.95,0.0,0.99878,0.0,0.14373]
[1778080730251,74.99,81664.58,0.0,0.99877,0.0,0.14525]
[1778080731258,74.99,81661.91,0.0,0.99876,0.0,0.14568]
[1778080732265,74.99,81659.93,0.0,0.99876,0.0,0.14601]
[1778080734279,74.99,81661.46,0.0,0.99876,0.0,0.14576]
[1778080735286,74.99,81663.53,0.0,0.99877,0.0,0.14542]
[1778080736293,74.99,81662.88,0.0,0.99877,0.0,0.14553]
[1778080739314,74.99,81663.8,0.0,0.99877,0.0,0.14538]
[1778080741328,74.99,81665.19,0.0,0.99877,0.0,0.14515]
[1778080742335,74.99,81667.7,0.0,0.99877,0.0,0.14474]
[1778080743342,74.99,81669.15,0.0,0.99878,0.0,0.14451]
[1778080745356,74.99,81672.52,0.0,0.99878,0.0,0.14396]
[1778080747370,74.99,81669.36,0.0,0.99878,0.0,0.14447]
[1778080748377,74.99,81671.52,0.0,0.99878,0.0,0.14412]
[1778080749384,74.99,81673.7,0.0,0.99878,0.0,0.14377]
[1778080750391,74.99,81672.86,0.0,0.99878,0.0,0.14391]
[1778080751398,74.99,81672.1,0.0,0.99878,0.0,0.14403]
[1778080752405,74.99,81674.09,0.0,0.99878,0.0,0.14371]
[1778080753412,74.99,81681.73,0.0,0.99879,0.0,0.14248]
[1778080754419,74.99,81685.72,0.0,0.9988,0.0,0.14184]
[1778080755426,74.99,81686.55,0.0,0.9988,0.0,0.14171]
[1778080756442,74.99,81688.91,0.0,0.9988,0.0,0.14134]
[1778080757440,74.99,81697.81,0.0,0.99882,0.0,0.13993]
[1778080758447,74.99,81699.38,0.0,0.99882,0.0,0.13968]
[1778080759454,74.99,81699.48,0.0,0.99882,0.0,0.13967]
[1778080761471,74.99,81698.85,0.0,0.99882,0.0,0.13977]
[1778080766504,74.99,81701.02,0.0,0.99882,0.0,0.13942]
[1778080767511,74.99,81699.1,0.0,0.99882,0.0,0.13973]
[1778080768518,74.99,81697.41,0.0,0.99882,0.0,0.13999]
[1778080769525,74.99,81695.63,0.0,0.99881,0.0,0.14027]
[1778080771539,74.99,81695.22,0.0,0.99882,0.0,0.13963]
[1778080772546,74.99,81697.94,0.0,0.99882,0.0,0.1392]
[1778080774560,74.99,81697.24,0.0,0.99882,0.0,0.13931]
[1778080775567,74.99,81698.19,0.0,0.99882,0.0,0.13916]
[1778080778588,74.99,81699.48,0.0,0.99883,0.0,0.13896]
[1778080780602,74.99,81697.52,0.0,0.99882,0.0,0.13927]
[1778080782616,74.99,81698.2,0.0,0.99882,0.0,0.13916]
[1778080784630,74.99,81699.64,0.0,0.99883,0.0,0.13893]
[1778080788658,74.99,81698.99,0.0,0.99883,0.0,0.13904]
[1778080789666,74.99,81697.81,0.0,0.99882,0.0,0.13922]
[1778080790672,74.99,81698.81,0.0,0.99883,0.0,0.13906]
[1778080791679,74.99,81697.91,0.0,0.99882,0.0,0.13921]
[1778080792686,74.99,81701.37,0.0,0.99883,0.0,0.13866]
[1778080793693,74.99,81701.98,0.0,0.99883,0.0,0.13857]
[1778080794700,74.99,81702.9,0.0,0.99883,0.0,0.13843]
[1778080796714,74.99,81703.51,0.0,0.99883,0.0,0.13833]
[1778080800742,74.99,81707.02,0.0,0.99884,0.0,0.13778]
[1778080801749,74.99,81709.09,0.0,0.99884,0.0,0.13746]
[1778080802756,74.99,81706.69,0.0,0.99884,0.0,0.13784]
[1778080803763,74.99,81704.88,0.0,0.99883,0.0,0.13812]
[1778080805777,74.99,81702.75,0.0,0.99883,0.0,0.13845]
[1778080806784,74.99,81703.85,0.0,0.99883,0.0,0.13828]
[1778080807791,74.99,81707.88,0.0,0.99884,0.0,0.13765]
[1778080812826,74.99,81706.95,0.0,0.99884,0.0,0.1378]
[1778080813833,74.99,81697.01,0.0,0.99882,0.0,0.13935]
[1778080814840,74.99,81691.77,0.0,0.99882,0.0,0.14017]
[1778080815847,74.99,81687.04,0.0,0.99881,0.0,0.14092]
[1778080816858,74.99,81684.92,0.0,0.9988,0.0,0.14126]
[1778080817868,74.99,81685.72,0.0,0.99881,0.0,0.14113]
[1778080818875,74.99,81692.21,0.0,0.99882,0.0,0.1401]
[1778080819882,74.99,81696.12,0.0,0.99882,0.0,0.13949]
[1778080820889,74.99,81702.38,0.0,0.99883,0.0,0.13851]
[1778080821896,74.99,81709.14,0.0,0.99884,0.0,0.13746]
[1778080822903,74.99,81710.39,0.0,0.99884,0.0,0.13726]
[1778080825924,74.99,81713.79,0.0,0.99885,0.0,0.13674]
[1778080828945,74.99,81719.3,0.0,0.99885,0.0,0.13589]
[1778080829952,74.99,81725.82,0.0,0.99886,0.0,0.13489]
[1778080830959,74.99,81724.97,0.0,0.99886,0.0,0.13502]
[1778080831966,74.99,81718.53,0.0,0.99886,0.0,0.13531]
[1778080832973,74.99,81714.4,0.0,0.99885,0.0,0.13595]
[1778080833980,74.99,81712.14,0.0,0.99885,0.0,0.13629]
[1778080837001,74.99,81715.58,0.0,0.99886,0.0,0.13577]
[1778080838008,74.99,81719.55,0.0,0.99886,0.0,0.13516]
[1778080839015,74.99,81717.38,0.0,0.99886,0.0,0.13549]
[1778080840022,74.99,81709.69,0.0,0.99885,0.0,0.13667]
[1778080841029,74.99,81710.4,0.0,0.99885,0.0,0.13656]
[1778080842036,74.99,81706.38,0.0,0.99884,0.0,0.13718]
[1778080843043,74.99,81701.39,0.0,0.99884,0.0,0.13796]
[1778080844050,74.99,81704.46,0.0,0.99884,0.0,0.13748]
[1778080845057,74.99,81706.94,0.0,0.99884,0.0,0.1371]
[1778080846064,74.99,81709.74,0.0,0.99885,0.0,0.13666]
[1778080847071,74.99,81713.55,0.0,0.99885,0.0,0.13608]
[1778080848079,74.99,81716.85,0.0,0.99886,0.0,0.13557]
[1778080849086,74.99,81719.22,0.0,0.99886,0.0,0.13521]
[1778080850092,74.99,81721.0,0.0,0.99886,0.0,0.13494]
[1778080851099,74.99,81726.57,0.0,0.99887,0.0,0.13409]
[1778080852346,74.99,81728.88,0.0,0.99887,0.0,0.13374]
[1778080853113,74.99,81731.08,0.0,0.99888,0.0,0.13341]
[1778080858148,74.99,81731.84,0.0,0.99888,0.0,0.13329]
[1778080859155,74.99,81727.7,0.0,0.99887,0.0,0.13392]
[1778080860162,74.99,81723.06,0.0,0.99887,0.0,0.13462]
[1778080864190,74.99,81724.08,0.0,0.99887,0.0,0.13447]
[1778080865197,74.99,81725.21,0.0,0.99887,0.0,0.1343]
[1778080866205,74.99,81726.42,0.0,0.99887,0.0,0.13411]
[1778080867212,74.99,81727.09,0.0,0.99887,0.0,0.13401]
[1778080869226,74.99,81726.48,0.0,0.99887,0.0,0.1341]
[1778080870240,74.99,81727.94,0.0,0.99887,0.0,0.13388]
[1778080871242,74.99,81726.78,0.0,0.99887,0.0,0.13406]
[1778080872249,74.99,81725.79,0.0,0.99887,0.0,0.13421]
[1778080874266,74.99,81724.76,0.0,0.99887,0.0,0.13437]
[1778080875273,74.99,81726.25,0.0,0.99887,0.0,0.13414]
[1778080876280,74.99,81733.01,0.0,0.99888,0.0,0.13312]
[1778080877287,74.99,81745.27,0.0,0.9989,0.0,0.13128]
[1778080878294,74.99,81750.36,0.0,0.9989,0.0,0.13053]
[1778080879301,74.99,81752.89,0.0,0.99891,0.0,0.13015]
[1778080880308,74.99,81757.72,0.0,0.99891,0.0,0.12944]
[1778080881315,74.99,81756.55,0.0,0.99891,0.0,0.12961]
[1778080883329,74.99,81755.08,0.0,0.99891,0.0,0.12983]
[1778080885343,74.99,81759.92,0.0,0.99892,0.0,0.12912]
[1778080886350,74.99,81758.79,0.0,0.99892,0.0,0.12928]
[1778080886476,74.99,81758.79,0.0,0.99892,0.0,0.12928]
[1778080888364,74.99,81754.54,0.0,0.99891,0.0,0.12991]
[1778080890378,74.99,81753.87,0.0,0.99891,0.0,0.13001]
[1778080891385,74.99,81757.69,0.0,0.99892,0.0,0.12878]
[1778080892392,74.99,81760.82,0.0,0.99892,0.0,0.12832]
[1778080893399,74.99,81767.12,0.0,0.99893,0.0,0.12741]
[1778080894057,74.99,81767.12,0.0,0.99893,0.0,0.12741]
[1778080894406,74.99,81771.11,0.0,0.99894,0.0,0.12683]
[1778080895414,74.99,81778.68,0.0,0.99895,0.0,0.12574]
[1778080896421,74.99,81784.46,0.0,0.99896,0.0,0.12492]
[1778080898435,74.99,81783.4,0.0,0.99895,0.0,0.12507]
[1778080899828,74.99,81783.4,0.0,0.99895,0.0,0.12507]
[1778080900077,74.99,81783.4,0.0,0.99895,0.0,0.12507]
[1778080900178,74.99,81782.46,0.0,0.99895,0.0,0.1252]
[1778080901282,74.99,81782.46,0.0,0.99895,0.0,0.1252]
[1778080901381,74.99,81784.16,0.0,0.99895,0.0,0.12496]
[1778080901462,74.99,81784.16,0.0,0.99895,0.0,0.12496]
[1778080901510,74.99,81784.16,0.0,0.99895,0.0,0.12496]
[1778080901560,74.99,81787.34,0.0,0.99896,0.0,0.12451]
[1778080902463,74.99,81790.15,0.0,0.99896,0.0,0.12411]
[1778080905205,74.99,81790.28,0.0,0.99896,0.0,0.12409]
[1778080905327,74.99,81790.28,0.0,0.99896,0.0,0.12409]
[1778080905484,74.99,81795.04,0.0,0.99897,0.0,0.12342]
[1778080906491,74.99,81796.26,0.0,0.99897,0.0,0.12325]
[1778080907865,74.99,81796.26,0.0,0.99897,0.0,0.12325]
[1778080907898,74.99,81792.44,0.0,0.99897,0.0,0.12379]
[1778080911124,74.99,81793.17,0.0,0.99897,0.0,0.12368]
[1778080911527,74.99,81794.25,0.0,0.99897,0.0,0.12353]
[1778080912534,74.99,81793.52,0.0,0.99897,0.0,0.12363]
[1778080913541,74.99,81794.76,0.0,0.99897,0.0,0.12346]
[1778080915555,74.99,81795.18,0.0,0.99897,0.0,0.1234]
[1778080916562,74.99,81799.97,0.0,0.99898,0.0,0.12273]
[1778080917569,74.99,81803.86,0.0,0.99898,0.0,0.12218]
[1778080918576,74.99,81804.29,0.0,0.99898,0.0,0.12212]
[1778080919584,74.99,81804.98,0.0,0.99898,0.0,0.12203]
[1778080920591,74.99,81806.46,0.0,0.99898,0.0,0.12182]
[1778080921598,74.99,81808.33,0.0,0.99899,0.0,0.12156]
[1778080922606,74.99,81810.32,0.0,0.99899,0.0,0.12129]
[1778080923613,74.99,81801.22,0.0,0.99898,0.0,0.12255]
[1778080924625,74.99,81788.63,0.0,0.99896,0.0,0.12433]
[1778080925632,74.99,81785.96,0.0,0.99896,0.0,0.1247]
[1778080926639,74.99,81782.05,0.0,0.99895,0.0,0.12526]
[1778080927646,74.99,81777.48,0.0,0.99895,0.0,0.12591]
[1778080928827,74.99,81777.48,0.0,0.99895,0.0,0.12591]
[1778080928928,74.99,81765.0,0.0,0.99893,0.0,0.12771]
[1778080929660,74.99,81764.47,0.0,0.99893,0.0,0.12779]
[1778080930667,74.99,81775.55,0.0,0.99894,0.0,0.12619]
[1778080931758,74.99,81775.55,0.0,0.99894,0.0,0.12619]
[1778080931792,74.99,81776.27,0.0,0.99894,0.0,0.12609]
[1778080933164,74.99,81776.27,0.0,0.99894,0.0,0.12609]
[1778080933331,74.99,81776.27,0.0,0.99894,0.0,0.12609]
[1778080933406,74.99,81778.08,0.0,0.99895,0.0,0.12583]
[1778080935117,74.99,81777.93,0.0,0.99895,0.0,0.12585]
[1778080935604,74.99,81778.21,0.0,0.99895,0.0,0.12581]
[1778080936426,74.99,81778.21,0.0,0.99895,0.0,0.12581]
[1778080936436,74.99,81780.03,0.0,0.99895,0.0,0.12555]
[1778080936471,74.99,81780.03,0.0,0.99895,0.0,0.12555]
[1778080936593,74.99,81780.03,0.0,0.99895,0.0,0.12555]
[1778080939731,74.99,81772.57,0.0,0.99894,0.0,0.12662]
[1778080941744,74.99,81768.24,0.0,0.99893,0.0,0.12725]
[1778080943758,74.99,81763.41,0.0,0.99893,0.0,0.12795]
[1778080945653,74.99,81763.98,0.0,0.99893,0.0,0.12786]
[1778080945667,74.99,81763.98,0.0,0.99893,0.0,0.12786]
[1778080945832,74.99,81763.98,0.0,0.99893,0.0,0.12786]
[1778080946370,74.99,81763.98,0.0,0.99893,0.0,0.12786]
[1778080946458,74.99,81763.86,0.0,0.99893,0.0,0.12788]
[1778080946582,74.99,81763.86,0.0,0.99893,0.0,0.12788]
[1778080946590,74.99,81763.86,0.0,0.99893,0.0,0.12788]
[1778080948793,74.99,81761.5,0.0,0.99892,0.0,0.12822]
[1778080950807,74.99,81758.75,0.0,0.99892,0.0,0.12863]
[1778080951814,74.99,81758.22,0.0,0.99893,0.0,0.12804]
[1778080954241,74.99,81758.18,0.0,0.99893,0.0,0.12804]
[1778080954326,74.99,81758.18,0.0,0.99893,0.0,0.12804]
[1778080954419,74.99,81757.96,0.0,0.99893,0.0,0.12808]
[1778080954580,74.99,81757.96,0.0,0.99893,0.0,0.12808]
[1778080955189,74.99,81757.96,0.0,0.99893,0.0,0.12808]
[1778080955330,74.99,81757.96,0.0,0.99893,0.0,0.12808]
[1778080955343,74.99,81757.96,0.0,0.99893,0.0,0.12808]
[1778080955376,74.99,81757.85,0.0,0.99893,0.0,0.12809]
[1778080959870,74.99,81760.59,0.0,0.99893,0.0,0.12769]
[1778080961110,74.99,81760.59,0.0,0.99893,0.0,0.12769]
[1778080961242,74.99,81760.59,0.0,0.99893,0.0,0.12769]
[1778080961327,74.99,81760.59,0.0,0.99893,0.0,0.12769]
[1778080961428,74.99,81760.99,0.0,0.99893,0.0,0.12764]
[1778080961794,74.99,81760.99,0.0,0.99893,0.0,0.12764]
[1778080961831,74.99,81760.99,0.0,0.99893,0.0,0.12764]
[1778080961841,74.99,81760.99,0.0,0.99893,0.0,0.12764]
[1778080961884,74.99,81759.51,0.0,0.99893,0.0,0.12785]
[1778080963898,74.99,81761.51,0.0,0.99893,0.0,0.12756]
[1778080964906,74.99,81764.4,0.0,0.99893,0.0,0.12714]
[1778080968282,74.99,81763.93,0.0,0.99893,0.0,0.12721]
[1778080968329,74.99,81763.93,0.0,0.99893,0.0,0.12721]
[1778080968371,74.99,81763.93,0.0,0.99893,0.0,0.12721]
[1778080968462,74.99,81762.69,0.0,0.99893,0.0,0.12739]
[1778080968584,74.99,81762.69,0.0,0.99893,0.0,0.12739]
[1778080969492,74.99,81761.43,0.0,0.99893,0.0,0.12757]
[1778080969583,74.99,81761.43,0.0,0.99893,0.0,0.12757]
[1778080969595,74.99,81761.43,0.0,0.99893,0.0,0.12757]
[1778080969941,74.99,81761.73,0.0,0.99893,0.0,0.12753]
[1778080972963,74.99,81759.31,0.0,0.99893,0.0,0.12788]
[1778080976994,74.99,81756.06,0.0,0.99892,0.0,0.12835]
[1778080980325,74.99,81756.59,0.0,0.99892,0.0,0.12828]
[1778080980391,74.99,81756.42,0.0,0.99892,0.0,0.1283]
[1778080980532,74.99,81756.42,0.0,0.99892,0.0,0.1283]
[1778080980578,74.99,81756.42,0.0,0.99892,0.0,0.1283]
[1778080980993,74.99,81756.42,0.0,0.99892,0.0,0.1283]
[1778080981485,74.99,81756.42,0.0,0.99892,0.0,0.1283]
[1778080981028,74.99,81750.26,0.0,0.99891,0.0,0.1292]
[1778080981606,74.99,81750.26,0.0,0.99891,0.0,0.1292]
[1778080981810,74.99,81750.26,0.0,0.99891,0.0,0.1292]
[1778080982033,74.99,81744.35,0.0,0.99891,0.0,0.13007]
[1778080984047,74.99,81746.26,0.0,0.99891,0.0,0.12979]
[1778080984685,74.99,81746.26,0.0,0.99891,0.0,0.12979]
[1778080988080,74.99,81751.03,0.0,0.99892,0.0,0.12909]
[1778080989083,74.99,81767.97,0.0,0.99894,0.0,0.12663]
[1778080990090,74.99,81771.91,0.0,0.99894,0.0,0.12606]
[1778080991097,74.99,81769.59,0.0,0.99894,0.0,0.12639]
[1778080994371,74.99,81771.25,0.0,0.99894,0.0,0.12615]
[1778080994446,74.99,81771.25,0.0,0.99894,0.0,0.12615]
[1778080994463,74.99,81770.0,0.0,0.99894,0.0,0.12633]
[1778080994596,74.99,81770.0,0.0,0.99894,0.0,0.12633]
[1778080995125,74.99,81772.27,0.0,0.99894,0.0,0.12601]
[1778080995941,74.99,81772.27,0.0,0.99894,0.0,0.12601]
[1778080996041,74.99,81772.27,0.0,0.99894,0.0,0.12601]
[1778080996084,74.99,81772.27,0.0,0.99894,0.0,0.12601]
[1778080996132,74.99,81773.06,0.0,0.99895,0.0,0.12589]
[1778080998146,74.99,81775.33,0.0,0.99895,0.0,0.12557]
[1778081001433,74.99,81776.26,0.0,0.99895,0.0,0.12544]
[1778081001517,74.99,81776.26,0.0,0.99895,0.0,0.12544]
[1778081001581,74.99,81776.26,0.0,0.99895,0.0,0.12544]
[1778081002174,74.99,81778.23,0.0,0.99895,0.0,0.12516]
[1778081002545,74.99,81778.23,0.0,0.99895,0.0,0.12516]
[1778081002583,74.99,81778.23,0.0,0.99895,0.0,0.12516]
[1778081002655,74.99,81778.23,0.0,0.99895,0.0,0.12516]
[1778081003181,74.99,81777.73,0.0,0.99895,0.0,0.12523]
[1778081004188,74.99,81779.62,0.0,0.99895,0.0,0.12496]
[1778081005195,74.99,81783.06,0.0,0.99896,0.0,0.12447]
[1778081007209,74.99,81780.35,0.0,0.99896,0.0,0.12485]
[1778081007578,74.99,81780.35,0.0,0.99896,0.0,0.12485]
[1778081007587,74.99,81780.35,0.0,0.99896,0.0,0.12485]
[1778081007826,74.99,81780.35,0.0,0.99896,0.0,0.12485]
[1778081008216,74.99,81780.92,0.0,0.99896,0.0,0.12477]
[1778081009161,74.99,81780.92,0.0,0.99896,0.0,0.12477]
[1778081009330,74.99,81780.92,0.0,0.99896,0.0,0.12477]
[1778081009333,74.99,81780.92,0.0,0.99896,0.0,0.12477]
[1778081009390,74.99,81781.4,0.0,0.99896,0.0,0.1247]
[1778081011239,74.99,81780.01,0.0,0.99896,0.0,0.12425]
[1778081012246,74.99,81776.12,0.0,0.99895,0.0,0.12481]
[1778081012848,74.99,81776.12,0.0,0.99895,0.0,0.12481]
[1778081012859,74.99,81776.12,0.0,0.99895,0.0,0.12481]
[1778081013077,74.99,81776.12,0.0,0.99895,0.0,0.12481]
[1778081013253,74.99,81770.55,0.0,0.99895,0.0,0.1256]
[1778081013544,74.99,81770.55,0.0,0.99895,0.0,0.1256]
[1778081013579,74.99,81770.55,0.0,0.99895,0.0,0.1256]
[1778081013668,74.99,81770.55,0.0,0.99895,0.0,0.1256]
[1778081014260,74.99,81771.16,0.0,0.99895,0.0,0.12551]
[1778081019296,74.99,81771.83,0.0,0.99895,0.0,0.12542]
[1778081020302,74.99,81767.53,0.0,0.99894,0.0,0.12603]
[1778081021861,74.99,81766.51,0.0,0.99894,0.0,0.12618]
[1778081022025,74.99,81766.51,0.0,0.99894,0.0,0.12618]
[1778081022078,74.99,81766.51,0.0,0.99894,0.0,0.12618]
[1778081022316,74.99,81766.58,0.0,0.99894,0.0,0.12617]
[1778081023452,74.99,81766.58,0.0,0.99894,0.0,0.12617]
[1778081023463,74.99,81767.12,0.0,0.99894,0.0,0.12609]
[1778081023582,74.99,81767.12,0.0,0.99894,0.0,0.12609]
[1778081023592,74.99,81767.12,0.0,0.99894,0.0,0.12609]
[1778081024344,74.99,81769.63,0.0,0.99895,0.0,0.12573]
[1778081025343,74.99,81771.26,0.0,0.99895,0.0,0.1255]
[1778081027357,74.99,81769.06,0.0,0.99895,0.0,0.12581]
[1778081029544,74.99,81769.27,0.0,0.99895,0.0,0.12578]
[1778081029575,74.99,81770.56,0.0,0.99895,0.0,0.1256]
[1778081029623,74.99,81770.56,0.0,0.99895,0.0,0.1256]
[1778081029826,74.99,81770.56,0.0,0.99895,0.0,0.1256]
[1778081030045,74.99,81770.56,0.0,0.99895,0.0,0.1256]
[1778081030378,74.99,81770.21,0.0,0.99895,0.0,0.12565]
[1778081031180,74.99,81770.21,0.0,0.99895,0.0,0.12565]
[1778081031190,74.99,81770.21,0.0,0.99895,0.0,0.12565]
[1778081031330,74.99,81770.21,0.0,0.99895,0.0,0.12565]
[1778081031386,74.99,81769.67,0.0,0.99895,0.0,0.12573]
[1778081033399,74.99,81767.25,0.0,0.99894,0.0,0.12607]
[1778081039441,74.99,81768.67,0.0,0.99895,0.0,0.12587]
[1778081039744,74.99,81768.67,0.0,0.99895,0.0,0.12587]
[1778081039827,74.99,81768.67,0.0,0.99895,0.0,0.12587]
[1778081039872,74.99,81768.67,0.0,0.99895,0.0,0.12587]
[1778081040078,74.99,81768.67,0.0,0.99895,0.0,0.12587]
[1778081040448,74.99,81768.88,0.0,0.99895,0.0,0.12584]
[1778081041079,74.99,81768.88,0.0,0.99895,0.0,0.12584]
[1778081041147,74.99,81768.88,0.0,0.99895,0.0,0.12584]
[1778081041331,74.99,81768.88,0.0,0.99895,0.0,0.12584]
[1778081041455,74.99,81768.6,0.0,0.99895,0.0,0.12588]
[1778081046490,74.99,81768.91,0.0,0.99895,0.0,0.12584]
[1778081047317,74.99,81768.91,0.0,0.99895,0.0,0.12584]
[1778081047326,74.99,81768.91,0.0,0.99895,0.0,0.12584]
[1778081047497,74.99,81768.62,0.0,0.99895,0.0,0.12588]
[1778081047578,74.99,81768.62,0.0,0.99895,0.0,0.12588]
[1778081048770,74.99,81767.37,0.0,0.99894,0.0,0.12606]
[1778081048830,74.99,81767.37,0.0,0.99894,0.0,0.12606]
[1778081048903,74.99,81767.37,0.0,0.99894,0.0,0.12606]
[1778081049511,74.99,81767.16,0.0,0.99894,0.0,0.12609]
[1778081050518,74.99,81769.08,0.0,0.99895,0.0,0.12581]
[1778081053539,74.99,81773.15,0.0,0.99895,0.0,0.12523]
[1778081053582,74.99,81773.15,0.0,0.99895,0.0,0.12523]
[1778081053817,74.99,81773.15,0.0,0.99895,0.0,0.12523]
[1778081053826,74.99,81773.15,0.0,0.99895,0.0,0.12523]
[1778081054546,74.99,81776.97,0.0,0.99896,0.0,0.12469]
[1778081055441,74.99,81776.97,0.0,0.99896,0.0,0.12469]
[1778081055578,74.99,81775.86,0.0,0.99895,0.0,0.12484]
[1778081055583,74.99,81775.86,0.0,0.99895,0.0,0.12484]
[1778081057567,74.99,81769.96,0.0,0.99895,0.0,0.12569]
[1778081058031,74.99,81769.96,0.0,0.99895,0.0,0.12569]
[1778081058077,74.99,81769.96,0.0,0.99895,0.0,0.12569]
[1778081058096,74.99,81769.96,0.0,0.99895,0.0,0.12569]
[1778081058330,74.99,81769.96,0.0,0.99895,0.0,0.12569]
[1778081058574,74.99,81768.61,0.0,0.99895,0.0,0.12588]
[1778081059780,74.99,81768.61,0.0,0.99895,0.0,0.12588]
[1778081059833,74.99,81768.61,0.0,0.99895,0.0,0.12588]
[1778081059904,74.99,81768.61,0.0,0.99895,0.0,0.12588]
[1778081060005,74.99,81765.58,0.0,0.99894,0.0,0.12631]
[1778081065623,74.99,81764.74,0.0,0.99894,0.0,0.12644]
[1778081070658,74.99,81757.57,0.0,0.99893,0.0,0.12747]
[1778081072116,74.99,81757.57,0.0,0.99893,0.0,0.12747]
[1778081072260,74.99,81757.57,0.0,0.99893,0.0,0.12747]
[1778081072328,74.99,81757.57,0.0,0.99893,0.0,0.12747]
[1778081072388,74.99,81753.07,0.0,0.99893,0.0,0.12746]
[1778081073004,74.99,81753.07,0.0,0.99893,0.0,0.12746]
[1778081073073,74.99,81753.07,0.0,0.99893,0.0,0.12746]
[1778081073082,74.99,81753.07,0.0,0.99893,0.0,0.12746]
[1778081073173,74.99,81752.2,0.0,0.99893,0.0,0.12759]
[1778081073679,74.99,81745.36,0.0,0.99892,0.0,0.12859]
[1778081074686,74.99,81743.58,0.0,0.99892,0.0,0.12885]
[1778081079721,74.99,81745.18,0.0,0.99892,0.0,0.12861]
[1778081080728,74.99,81746.96,0.0,0.99892,0.0,0.12835]
[1778081082372,74.99,81746.96,0.0,0.99892,0.0,0.12835]
[1778081082380,74.99,81746.96,0.0,0.99892,0.0,0.12835]
[1778081082575,74.99,81746.96,0.0,0.99892,0.0,0.12835]
[1778081082481,74.99,81750.48,0.0,0.99893,0.0,0.12784]
[1778081084083,74.99,81750.68,0.0,0.99893,0.0,0.12781]
[1778081084152,74.99,81750.68,0.0,0.99893,0.0,0.12781]
[1778081084330,74.99,81750.68,0.0,0.99893,0.0,0.12781]
[1778081084464,74.99,81750.68,0.0,0.99893,0.0,0.12781]
[1778081084540,74.99,81751.93,0.0,0.99893,0.0,0.12763]
[1778081085115,74.99,81751.93,0.0,0.99893,0.0,0.12763]
[1778081085251,74.99,81751.93,0.0,0.99893,0.0,0.12763]
[1778081085330,74.99,81751.93,0.0,0.99893,0.0,0.12763]
[1778081085489,74.99,81751.93,0.0,0.99893,0.0,0.12763]
[1778081085590,74.99,81751.68,0.0,0.99893,0.0,0.12767]
[1778081086216,74.99,81751.68,0.0,0.99893,0.0,0.12767]
[1778081086330,74.99,81751.68,0.0,0.99893,0.0,0.12767]
[1778081086338,74.99,81751.68,0.0,0.99893,0.0,0.12767]
[1778081086394,74.99,81751.9,0.0,0.99893,0.0,0.12763]
[1778081087321,74.99,81751.9,0.0,0.99893,0.0,0.12763]
[1778081087421,74.99,81751.9,0.0,0.99893,0.0,0.12763]
[1778081087579,74.99,81751.9,0.0,0.99893,0.0,0.12763]
[1778081087501,74.99,81751.29,0.0,0.99893,0.0,0.12772]
[1778081087693,74.99,81751.29,0.0,0.99893,0.0,0.12772]
[1778081088417,74.99,81751.29,0.0,0.99893,0.0,0.12772]
[1778081088566,74.99,81751.29,0.0,0.99893,0.0,0.12772]
[1778081088577,74.99,81751.29,0.0,0.99893,0.0,0.12772]
[1778081088518,74.99,81751.29,0.0,0.99893,0.0,0.12772]
[1778081088621,74.99,81751.29,0.0,0.99893,0.0,0.12772]
[1778081089547,74.99,81751.29,0.0,0.99893,0.0,0.12772]
[1778081088784,74.99,81751.64,0.0,0.99893,0.0,0.12767]
[1778081089662,74.99,81751.64,0.0,0.99893,0.0,0.12767]
[1778081089791,74.99,81751.07,0.0,0.99893,0.0,0.12775]
[1778081090798,74.99,81750.14,0.0,0.99893,0.0,0.12789]
[1778081092333,74.99,81750.14,0.0,0.99893,0.0,0.12789]
[1778081092434,74.99,81748.57,0.0,0.99892,0.0,0.12812]
[1778081094828,74.99,81746.89,0.0,0.99892,0.0,0.12836]
[1778081095835,74.99,81745.96,0.0,0.99892,0.0,0.1285]
[1778081097849,74.99,81744.57,0.0,0.99892,0.0,0.1287]
[1778081099863,74.99,81734.73,0.0,0.9989,0.0,0.13015]
[1778081100870,74.99,81733.84,0.0,0.9989,0.0,0.13028]
[1778081101877,74.99,81735.81,0.0,0.99891,0.0,0.12999]
[1778081102884,74.99,81736.67,0.0,0.99891,0.0,0.12986]
[1778081104898,74.99,81735.84,0.0,0.99891,0.0,0.12999]
[1778081105916,74.99,81730.9,0.0,0.9989,0.0,0.13072]
[1778081107200,74.99,81730.9,0.0,0.9989,0.0,0.13072]
[1778081107478,74.99,81725.92,0.0,0.99889,0.0,0.13146]
[1778081108934,74.99,81733.45,0.0,0.9989,0.0,0.13034]
[1778081109941,74.99,81734.9,0.0,0.99891,0.0,0.13013]
[1778081111955,74.99,81736.18,0.0,0.99891,0.0,0.12994]
[1778081112962,74.99,81738.7,0.0,0.99891,0.0,0.12956]
[1778081113969,74.99,81737.15,0.0,0.99891,0.0,0.12979]
[1778081119004,74.99,81738.12,0.0,0.99891,0.0,0.12965]
[1778081124042,74.99,81737.02,0.0,0.99891,0.0,0.12981]
[1778081128070,74.99,81735.58,0.0,0.99891,0.0,0.13003]
[1778081132098,74.99,81739.09,0.0,0.99892,0.0,0.12884]
[1778081133105,74.99,81740.35,0.0,0.99892,0.0,0.12865]
[1778081138140,74.99,81741.59,0.0,0.99892,0.0,0.12847]
[1778081141161,74.99,81738.62,0.0,0.99892,0.0,0.12891]
[1778081142168,74.99,81737.45,0.0,0.99891,0.0,0.12908]
[1778081145189,74.99,81738.98,0.0,0.99892,0.0,0.12885]
[1778081146196,74.99,81735.95,0.0,0.99891,0.0,0.1293]
[1778081151231,74.99,81735.79,0.0,0.99891,0.0,0.12932]
[1778081152238,74.99,81738.22,0.0,0.99892,0.0,0.12897]
[1778081157273,74.99,81738.51,0.0,0.99892,0.0,0.12892]
[1778081160295,74.99,81739.4,0.0,0.99892,0.0,0.12879]
[1778081161302,74.99,81737.7,0.0,0.99891,0.0,0.12904]
[1778081162310,74.99,81736.64,0.0,0.99891,0.0,0.1292]
[1778081163316,74.99,81735.08,0.0,0.99891,0.0,0.12943]
[1778081164323,74.99,81734.21,0.0,0.99891,0.0,0.12956]
[1778081166337,74.99,81732.51,0.0,0.99891,0.0,0.12981]
[1778081168351,74.99,81735.01,0.0,0.99891,0.0,0.12944]
[1778081169358,74.99,81736.54,0.0,0.99891,0.0,0.12921]
[1778081171372,74.99,81731.55,0.0,0.99891,0.0,0.12995]
[1778081172379,74.99,81730.36,0.0,0.9989,0.0,0.13012]
[1778081175016,74.99,81730.34,0.0,0.9989,0.0,0.13013]
[1778081175029,74.99,81730.34,0.0,0.9989,0.0,0.13013]
[1778081175400,74.99,81733.03,0.0,0.99891,0.0,0.12973]
[1778081176518,74.99,81733.03,0.0,0.99891,0.0,0.12973]
[1778081176577,74.99,81733.03,0.0,0.99891,0.0,0.12973]
[1778081176618,74.99,81734.18,0.0,0.99891,0.0,0.12956]
[1778081176828,74.99,81734.18,0.0,0.99891,0.0,0.12956]
[1778081177414,74.99,81730.31,0.0,0.9989,0.0,0.13013]
[1778081178421,74.99,81732.43,0.0,0.99891,0.0,0.12982]
[1778081179428,74.99,81734.29,0.0,0.99891,0.0,0.12954]
[1778081180435,74.99,81733.23,0.0,0.99891,0.0,0.1297]
[1778081183263,74.99,81733.89,0.0,0.99891,0.0,0.1296]
[1778081185470,74.99,81734.99,0.0,0.99891,0.0,0.12944]
[1778081185905,74.99,81734.99,0.0,0.99891,0.0,0.12944]
[1778081186477,74.99,81732.92,0.0,0.99891,0.0,0.12975]
[1778081187602,74.99,81733.67,0.0,0.99891,0.0,0.12964]
[1778081190505,74.99,81732.75,0.0,0.99891,0.0,0.12977]
[1778081191512,74.99,81732.06,0.0,0.99891,0.0,0.1292]
[1778081193526,74.99,81733.32,0.0,0.99891,0.0,0.12902]
[1778081195540,74.99,81734.37,0.0,0.99892,0.0,0.12886]
[1778081200575,74.99,81734.74,0.0,0.99892,0.0,0.12881]
[1778081203596,74.99,81733.34,0.0,0.99891,0.0,0.12901]
[1778081204603,74.99,81732.47,0.0,0.99891,0.0,0.12914]
[1778081205610,74.99,81731.08,0.0,0.99891,0.0,0.12935]
[1778081210645,74.99,81731.77,0.0,0.99891,0.0,0.12924]
[1778081212659,74.99,81730.07,0.0,0.99891,0.0,0.1295]
[1778081214673,74.99,81731.15,0.0,0.99891,0.0,0.12934]
[1778081219708,74.99,81730.26,0.0,0.99891,0.0,0.12947]
[1778081220715,74.99,81727.11,0.0,0.99891,0.0,0.12993]
[1778081221722,74.99,81723.79,0.0,0.9989,0.0,0.13042]
[1778081222729,74.99,81717.89,0.0,0.99889,0.0,0.1313]
[1778081223736,74.99,81715.53,0.0,0.99889,0.0,0.13165]
[1778081224743,74.99,81713.31,0.0,0.99889,0.0,0.13199]
[1778081228771,74.99,81711.76,0.0,0.99888,0.0,0.13222]
[1778081231792,74.99,81710.26,0.0,0.99888,0.0,0.13244]
[1778081233806,74.99,81707.21,0.0,0.99888,0.0,0.1329]
[1778081234813,74.99,81706.44,0.0,0.99888,0.0,0.13302]
[1778081236827,74.99,81704.5,0.0,0.99887,0.0,0.13331]
[1778081237834,74.99,81709.54,0.0,0.99888,0.0,0.13255]
[1778081238841,74.99,81710.87,0.0,0.99888,0.0,0.13235]
[1778081239848,74.99,81716.18,0.0,0.99889,0.0,0.13156]
[1778081240855,74.99,81719.49,0.0,0.9989,0.0,0.13106]
[1778081241862,74.99,81720.37,0.0,0.9989,0.0,0.13093]
[1778081242869,74.99,81721.88,0.0,0.9989,0.0,0.13071]
[1778081247904,74.99,81720.54,0.0,0.9989,0.0,0.13091]
[1778081250925,74.99,81719.21,0.0,0.99889,0.0,0.1311]
[1778081251932,74.99,81714.94,0.0,0.99889,0.0,0.13106]
[1778081252939,74.99,81713.95,0.0,0.99889,0.0,0.13121]
[1778081253946,74.99,81716.35,0.0,0.9989,0.0,0.13085]
[1778081255960,74.99,81714.94,0.0,0.99889,0.0,0.13106]
[1778081262002,74.99,81715.15,0.0,0.99889,0.0,0.13103]
[1778081264019,74.99,81711.63,0.0,0.99889,0.0,0.13156]
[1778081265026,74.99,81709.01,0.0,0.99889,0.0,0.13195]
[1778081268049,74.99,81708.22,0.0,0.99889,0.0,0.13207]
[1778081269056,74.99,81709.23,0.0,0.99889,0.0,0.13192]
[1778081270063,74.99,81712.04,0.0,0.99889,0.0,0.1315]
[1778081271070,74.99,81714.92,0.0,0.99889,0.0,0.13107]
[1778081275098,74.99,81713.58,0.0,0.99889,0.0,0.13127]
[1778081280133,74.99,81712.58,0.0,0.99889,0.0,0.13142]
[1778081281140,74.99,81710.42,0.0,0.99889,0.0,0.13174]
[1778081282147,74.99,81697.7,0.0,0.99887,0.0,0.13366]
[1778081283154,74.99,81689.5,0.0,0.99886,0.0,0.1349]
[1778081284161,74.99,81689.96,0.0,0.99886,0.0,0.13483]
[1778081289212,74.99,81692.45,0.0,0.99886,0.0,0.13445]
[1778081290219,74.99,81690.94,0.0,0.99886,0.0,0.13468]
[1778081291226,74.99,81689.23,0.0,0.99886,0.0,0.13495]
[1778081292246,74.99,81686.25,0.0,0.99885,0.0,0.1354]
[1778081293183,74.99,81686.25,0.0,0.99885,0.0,0.1354]
[1778081293248,74.99,81681.92,0.0,0.99885,0.0,0.13607]
[1778081294254,74.99,81680.71,0.0,0.99885,0.0,0.13626]
[1778081295261,74.99,81681.84,0.0,0.99885,0.0,0.13608]
[1778081296268,74.99,81683.72,0.0,0.99885,0.0,0.13579]
[1778081297275,74.99,81684.54,0.0,0.99885,0.0,0.13567]
[1778081298282,74.99,81686.41,0.0,0.99885,0.0,0.13538]
[1778081300296,74.99,81685.6,0.0,0.99885,0.0,0.1355]
[1778081303317,74.99,81683.05,0.0,0.99885,0.0,0.13589]
[1778081304324,74.99,81680.63,0.0,0.99885,0.0,0.13627]
[1778081305331,74.99,81677.08,0.0,0.99884,0.0,0.13682]
[1778081306338,74.99,81672.84,0.0,0.99883,0.0,0.13748]
[1778081307345,74.99,81674.26,0.0,0.99884,0.0,0.13725]
[1778081308352,74.99,81676.85,0.0,0.99884,0.0,0.13685]
[1778081309359,74.99,81679.68,0.0,0.99884,0.0,0.13641]
[1778081310366,74.99,81680.75,0.0,0.99885,0.0,0.13625]
[1778081311373,74.99,81682.94,0.0,0.99885,0.0,0.13521]
[1778081313387,74.99,81682.01,0.0,0.99885,0.0,0.13536]
[1778081316408,74.99,81680.93,0.0,0.99885,0.0,0.13552]
[1778081319429,74.99,81682.75,0.0,0.99885,0.0,0.13524]
[1778081321443,74.99,81684.84,0.0,0.99886,0.0,0.13492]
[1778081322450,74.99,81687.09,0.0,0.99886,0.0,0.13458]
[1778081324473,74.99,81690.4,0.0,0.99887,0.0,0.13407]
[1778081325480,74.99,81694.71,0.0,0.99887,0.0,0.13342]
[1778081326487,74.99,81696.96,0.0,0.99887,0.0,0.13308]
[1778081330516,74.99,81698.05,0.0,0.99888,0.0,0.13291]
[1778081335551,74.99,81699.05,0.0,0.99888,0.0,0.13276]
[1778081336558,74.99,81703.19,0.0,0.99888,0.0,0.13214]
[1778081337565,74.99,81710.99,0.0,0.99889,0.0,0.13097]
[1778081338572,74.99,81707.58,0.0,0.99889,0.0,0.13148]
[1778081339580,74.99,81704.23,0.0,0.99889,0.0,0.13198]
[1778081340587,74.99,81702.98,0.0,0.99888,0.0,0.13217]
[1778081341594,74.99,81700.67,0.0,0.99888,0.0,0.13252]
[1778081342601,74.99,81688.34,0.0,0.99886,0.0,0.13439]
[1778081343608,74.99,81680.07,0.0,0.99885,0.0,0.13566]
[1778081344615,74.99,81668.19,0.0,0.99883,0.0,0.13749]
[1778081345146,74.99,81668.19,0.0,0.99883,0.0,0.13749]
[1778081345622,74.99,81665.64,0.0,0.99883,0.0,0.13789]
[1778081346629,74.99,81662.95,0.0,0.99883,0.0,0.13831]
[1778081348643,74.99,81660.43,0.0,0.99882,0.0,0.13871]
[1778081350657,74.99,81658.52,0.0,0.99882,0.0,0.13901]
[1778081351411,74.99,81658.52,0.0,0.99882,0.0,0.13901]
[1778081351664,74.99,81655.05,0.0,0.99881,0.0,0.13955]
[1778081352671,74.99,81655.93,0.0,0.99882,0.0,0.13942]
[1778081354686,74.99,81654.58,0.0,0.99881,0.0,0.13963]
[1778081357707,74.99,81652.68,0.0,0.99881,0.0,0.13993]
[1778081358714,74.99,81654.21,0.0,0.99881,0.0,0.13969]
[1778081361735,74.99,81655.43,0.0,0.99881,0.0,0.13949]
[1778081362024,74.99,81655.43,0.0,0.99881,0.0,0.13949]
[1778081362742,74.99,81654.18,0.0,0.99881,0.0,0.13969]
[1778081365763,74.99,81645.72,0.0,0.9988,0.0,0.14103]
[1778081366770,74.99,81640.47,0.0,0.99879,0.0,0.14187]
[1778081367777,74.99,81644.78,0.0,0.9988,0.0,0.14118]
[1778081368784,74.99,81649.82,0.0,0.99881,0.0,0.14038]
[1778081369791,74.99,81651.32,0.0,0.99881,0.0,0.14014]
[1778081370798,74.99,81653.03,0.0,0.99881,0.0,0.13987]
[1778081371805,74.99,81656.17,0.0,0.99882,0.0,0.13867]
[1778081372813,74.99,81658.95,0.0,0.99883,0.0,0.13823]
[1778081373820,74.99,81660.74,0.0,0.99883,0.0,0.13795]
[1778081374827,74.99,81664.05,0.0,0.99883,0.0,0.13743]
[1778081378855,74.99,81661.72,0.0,0.99883,0.0,0.1378]
[1778081379862,74.99,81659.01,0.0,0.99883,0.0,0.13822]
[1778081381177,74.99,81658.34,0.0,0.99883,0.0,0.13833]
[1778081381877,74.99,81655.1,0.0,0.99882,0.0,0.13883]
[1778081382884,74.99,81654.07,0.0,0.99882,0.0,0.139]
[1778081383891,74.99,81652.81,0.0,0.99882,0.0,0.13919]
[1778081384898,74.99,81656.19,0.0,0.99882,0.0,0.13866]
[1778081386912,74.99,81654.68,0.0,0.99882,0.0,0.1389]
[1778081388926,74.99,81651.66,0.0,0.99882,0.0,0.13938]
[1778081390940,74.99,81650.78,0.0,0.99881,0.0,0.13951]
[1778081391947,74.99,81651.87,0.0,0.99882,0.0,0.13934]
[1778081392954,74.99,81652.77,0.0,0.99882,0.0,0.1392]
[1778081393961,74.99,81650.7,0.0,0.99881,0.0,0.13953]
[1778081397514,74.99,81650.77,0.0,0.99881,0.0,0.13952]
[1778081397989,74.99,81652.42,0.0,0.99882,0.0,0.13926]
[1778081398996,74.99,81653.37,0.0,0.99882,0.0,0.13911]
[1778081400013,74.99,81654.48,0.0,0.99882,0.0,0.13893]
[1778081402017,74.99,81653.17,0.0,0.99882,0.0,0.13914]
[1778081403024,74.99,81651.76,0.0,0.99882,0.0,0.13936]
[1778081404031,74.99,81653.69,0.0,0.99882,0.0,0.13906]
[1778081407053,74.99,81658.59,0.0,0.99883,0.0,0.13829]
[1778081408060,74.99,81664.41,0.0,0.99883,0.0,0.13738]
[1778081413096,74.99,81664.63,0.0,0.99883,0.0,0.13734]
[1778081417853,74.99,81664.95,0.0,0.99883,0.0,0.13729]
[1778081417124,74.99,81668.66,0.0,0.99884,0.0,0.13672]
[1778081418421,74.99,81668.66,0.0,0.99884,0.0,0.13672]
[1778081418485,74.99,81672.56,0.0,0.99885,0.0,0.13611]
[1778081422159,74.99,81674.48,0.0,0.99885,0.0,0.13582]
[1778081423166,74.99,81681.44,0.0,0.99886,0.0,0.13475]
[1778081424108,74.99,81681.44,0.0,0.99886,0.0,0.13475]
[1778081424173,74.99,81682.46,0.0,0.99886,0.0,0.13459]
[1778081425180,74.99,81681.67,0.0,0.99886,0.0,0.13471]
[1778081426192,74.99,81679.52,0.0,0.99886,0.0,0.13504]
[1778081427198,74.99,81674.12,0.0,0.99885,0.0,0.13587]
[1778081428205,74.99,81672.28,0.0,0.99885,0.0,0.13616]
[1778081431226,74.99,81671.84,0.0,0.99885,0.0,0.13553]
[1778081433241,74.99,81669.69,0.0,0.99885,0.0,0.13586]
[1778081437269,74.99,81666.64,0.0,0.99884,0.0,0.13633]
[1778081438277,74.99,81664.36,0.0,0.99884,0.0,0.13668]
[1778081443315,74.99,81665.11,0.0,0.99884,0.0,0.13656]
[1778081447343,74.99,81666.6,0.0,0.99884,0.0,0.13633]
[1778081448350,74.99,81662.9,0.0,0.99884,0.0,0.13691]
[1778081449357,74.99,81665.35,0.0,0.99884,0.0,0.13653]
[1778081450364,74.99,81667.87,0.0,0.99884,0.0,0.13614]
[1778081451371,74.99,81666.48,0.0,0.99884,0.0,0.13635]
[1778081454393,74.99,81667.68,0.0,0.99884,0.0,0.13617]
[1778081459429,74.99,81665.03,0.0,0.99884,0.0,0.13658]
[1778081463457,74.99,81662.13,0.0,0.99884,0.0,0.13703]
[1778081467485,74.99,81665.57,0.0,0.99884,0.0,0.13649]
[1778081468492,74.99,81666.88,0.0,0.99884,0.0,0.13629]
[1778081469499,74.99,81669.05,0.0,0.99885,0.0,0.13596]
[1778081474535,74.99,81668.63,0.0,0.99885,0.0,0.13602]
[1778081479571,74.99,81671.33,0.0,0.99885,0.0,0.1356]
[1778081480578,74.99,81673.95,0.0,0.99885,0.0,0.1352]
[1778081482592,74.99,81675.49,0.0,0.99886,0.0,0.13496]
[1778081484606,74.99,81677.01,0.0,0.99886,0.0,0.13473]
[1778081487627,74.99,81677.88,0.0,0.99886,0.0,0.1346]
[1778081488634,74.99,81676.56,0.0,0.99886,0.0,0.1348]
[1778081489642,74.99,81675.13,0.0,0.99886,0.0,0.13502]
[1778081490649,74.99,81674.3,0.0,0.99885,0.0,0.13515]
[1778081491656,74.99,81673.87,0.0,0.99886,0.0,0.13452]
[1778081492663,74.99,81662.9,0.0,0.99884,0.0,0.1362]
[1778081493671,74.99,81658.05,0.0,0.99884,0.0,0.13696]
[1778081498705,74.99,81658.79,0.0,0.99884,0.0,0.13684]
[1778081503740,74.99,81658.82,0.0,0.99884,0.0,0.13684]
[1778081508775,74.99,81659.19,0.0,0.99884,0.0,0.13678]
[1778081513810,74.99,81658.33,0.0,0.99884,0.0,0.13691]
[1778081515824,74.99,81657.37,0.0,0.99884,0.0,0.13706]
[1778081517838,74.99,81656.45,0.0,0.99883,0.0,0.1372]
[1778081518845,74.99,81658.97,0.0,0.99884,0.0,0.13681]
[1778081520859,74.99,81649.84,0.0,0.99882,0.0,0.13824]
[1778081521866,74.99,81647.3,0.0,0.99882,0.0,0.13864]
[1778081522873,74.99,81646.07,0.0,0.99882,0.0,0.13883]
[1778081524887,74.99,81643.93,0.0,0.99882,0.0,0.13917]
[1778081525894,74.99,81645.83,0.0,0.99882,0.0,0.13887]
[1778081526903,74.99,81648.12,0.0,0.99882,0.0,0.13851]
[1778081528004,74.99,81648.12,0.0,0.99882,0.0,0.13851]
[1778081527910,74.99,81654.89,0.0,0.99883,0.0,0.13745]
[1778081532945,74.99,81655.31,0.0,0.99883,0.0,0.13738]
[1778081533952,74.99,81659.13,0.0,0.99884,0.0,0.13679]
[1778081534960,74.99,81663.13,0.0,0.99884,0.0,0.13617]
[1778081536973,74.99,81664.6,0.0,0.99885,0.0,0.13594]
[1778081543015,74.99,81662.6,0.0,0.99884,0.0,0.13625]
[1778081546487,74.99,81662.95,0.0,0.99884,0.0,0.1362]
[1778081548050,74.99,81666.61,0.0,0.99885,0.0,0.13563]
[1778081549057,74.99,81668.26,0.0,0.99885,0.0,0.13538]
[1778081550064,74.99,81671.95,0.0,0.99886,0.0,0.13481]
[1778081551074,74.99,81682.67,0.0,0.99888,0.0,0.13249]
[1778081552079,74.99,81696.57,0.0,0.9989,0.0,0.13041]
[1778081553086,74.99,81697.23,0.0,0.9989,0.0,0.13031]
[1778081558121,74.99,81700.16,0.0,0.9989,0.0,0.12987]
[1778081559128,74.99,81700.99,0.0,0.9989,0.0,0.12975]
[1778081563156,74.99,81702.65,0.0,0.99891,0.0,0.12951]
[1778081564163,74.99,81704.69,0.0,0.99891,0.0,0.1292]
[1778081565172,74.99,81701.35,0.0,0.9989,0.0,0.1297]
[1778081566179,74.99,81695.9,0.0,0.9989,0.0,0.13051]
[1778081567186,74.99,81694.04,0.0,0.99889,0.0,0.13078]
[1778081568193,74.99,81688.86,0.0,0.99889,0.0,0.13156]
[1778081569200,74.99,81679.57,0.0,0.99887,0.0,0.13296]
[1778081570207,74.99,81673.61,0.0,0.99886,0.0,0.13386]
[1778081575242,74.99,81674.39,0.0,0.99887,0.0,0.13374]
[1778081576249,74.99,81673.58,0.0,0.99886,0.0,0.13387]
[1778081580277,74.99,81674.47,0.0,0.99887,0.0,0.13373]
[1778081581284,74.99,81665.35,0.0,0.99885,0.0,0.13513]
[1778081582291,74.99,81662.08,0.0,0.99885,0.0,0.13563]
[1778081583298,74.99,81663.85,0.0,0.99885,0.0,0.13536]
[1778081584305,74.99,81665.46,0.0,0.99885,0.0,0.13511]
[1778081586319,74.99,81661.71,0.0,0.99885,0.0,0.13569]
[1778081588333,74.99,81660.78,0.0,0.99885,0.0,0.13583]
[1778081590347,74.99,81661.78,0.0,0.99885,0.0,0.13568]
[1778081591355,74.99,81663.25,0.0,0.99885,0.0,0.13545]
[1778081592362,74.99,81667.41,0.0,0.99886,0.0,0.13481]
[1778081593369,74.99,81670.02,0.0,0.99886,0.0,0.13441]
[1778081594376,74.99,81672.28,0.0,0.99886,0.0,0.13407]
[1778081595383,74.99,81673.39,0.0,0.99886,0.0,0.1339]
[1778081596390,74.99,81676.42,0.0,0.99887,0.0,0.13344]
[1778081597397,74.99,81680.07,0.0,0.99887,0.0,0.13288]
[1778081598404,74.99,81681.83,0.0,0.99888,0.0,0.13262]
[1778081600418,74.99,81680.81,0.0,0.99888,0.0,0.13277]
[1778081605453,74.99,81686.22,0.0,0.99888,0.0,0.13195]
[1778081606495,74.99,81686.22,0.0,0.99888,0.0,0.13195]
[1778081606560,74.99,81717.0,0.0,0.99893,0.0,0.1274]
[1778081607245,74.99,81717.0,0.0,0.99893,0.0,0.1274]
[1778081607467,74.99,81736.78,0.0,0.99895,0.0,0.12455]
[1778081608416,74.99,81736.78,0.0,0.99895,0.0,0.12455]
[1778081608474,74.99,81738.68,0.0,0.99895,0.0,0.12428]
[1778081609812,74.99,81738.68,0.0,0.99895,0.0,0.12428]
[1778081609860,74.99,81735.06,0.0,0.99895,0.0,0.12479]
[1778081610488,74.99,81732.34,0.0,0.99895,0.0,0.12518]
[1778081611833,74.99,81732.34,0.0,0.99895,0.0,0.12518]
[1778081611935,74.99,81731.52,0.0,0.99895,0.0,0.12464]
[1778081613314,74.99,81731.74,0.0,0.99895,0.0,0.12461]
[1778081613740,74.99,81731.74,0.0,0.99895,0.0,0.12461]
[1778081613834,74.99,81731.74,0.0,0.99895,0.0,0.12461]
[1778081614705,74.99,81731.53,0.0,0.99895,0.0,0.12464]
[1778081616594,74.99,81731.98,0.0,0.99895,0.0,0.12458]
[1778081616734,74.99,81731.98,0.0,0.99895,0.0,0.12458]
[1778081616827,74.99,81731.98,0.0,0.99895,0.0,0.12458]
[1778081616835,74.99,81731.68,0.0,0.99895,0.0,0.12462]
[1778081618125,74.99,81731.68,0.0,0.99895,0.0,0.12462]
[1778081618133,74.99,81731.63,0.0,0.99895,0.0,0.12463]
[1778081618233,74.99,81731.63,0.0,0.99895,0.0,0.12463]
[1778081618332,74.99,81731.63,0.0,0.99895,0.0,0.12463]
[1778081620783,74.99,81731.62,0.0,0.99895,0.0,0.12463]
[1778081620807,74.99,81720.95,0.0,0.99894,0.0,0.12616]
[1778081621565,74.99,81717.76,0.0,0.99893,0.0,0.12662]
[1778081622572,74.99,81713.05,0.0,0.99893,0.0,0.12731]
[1778081623579,74.99,81708.33,0.0,0.99892,0.0,0.128]
[1778081625593,74.99,81710.68,0.0,0.99892,0.0,0.12765]
[1778081628891,74.99,81709.5,0.0,0.99892,0.0,0.12783]
[1778081629003,74.99,81709.5,0.0,0.99892,0.0,0.12783]
[1778081629078,74.99,81709.5,0.0,0.99892,0.0,0.12783]
[1778081629063,74.99,81710.16,0.0,0.99892,0.0,0.12773]
[1778081629725,74.99,81710.16,0.0,0.99892,0.0,0.12773]
[1778081629807,74.99,81710.16,0.0,0.99892,0.0,0.12773]
[1778081629830,74.99,81710.16,0.0,0.99892,0.0,0.12773]
[1778081630195,74.99,81709.68,0.0,0.99892,0.0,0.1278]
[1778081630339,74.99,81709.68,0.0,0.99892,0.0,0.1278]
[1778081630346,74.99,81709.68,0.0,0.99892,0.0,0.1278]
[1778081630628,74.99,81709.27,0.0,0.99892,0.0,0.12786]
[1778081631306,74.99,81709.27,0.0,0.99892,0.0,0.12786]
[1778081631338,74.99,81709.27,0.0,0.99892,0.0,0.12786]
[1778081631511,74.99,81709.27,0.0,0.99892,0.0,0.12786]
[1778081631655,74.99,81709.27,0.0,0.99892,0.0,0.12786]
[1778081631828,74.99,81709.27,0.0,0.99892,0.0,0.12786]
[1778081632417,74.99,81709.62,0.0,0.99892,0.0,0.12781]
[1778081632451,74.99,81709.62,0.0,0.99892,0.0,0.12781]
[1778081632560,74.99,81709.62,0.0,0.99892,0.0,0.12781]
[1778081632587,74.99,81709.62,0.0,0.99892,0.0,0.12781]
[1778081633505,74.99,81709.53,0.0,0.99892,0.0,0.12782]
[1778081633593,74.99,81709.53,0.0,0.99892,0.0,0.12782]
[1778081633617,74.99,81709.53,0.0,0.99892,0.0,0.12782]
[1778081634657,74.99,81713.46,0.0,0.99893,0.0,0.12725]
[1778081635664,74.99,81718.7,0.0,0.99893,0.0,0.12649]
[1778081636736,74.99,81718.7,0.0,0.99893,0.0,0.12649]
[1778081636809,74.99,81718.7,0.0,0.99893,0.0,0.12649]
[1778081636838,74.99,81718.7,0.0,0.99893,0.0,0.12649]
[1778081636903,74.99,81717.39,0.0,0.99893,0.0,0.12668]
[1778081637661,74.99,81717.39,0.0,0.99893,0.0,0.12668]
[1778081637733,74.99,81717.39,0.0,0.99893,0.0,0.12668]
[1778081637803,74.99,81717.39,0.0,0.99893,0.0,0.12668]
[1778081637843,74.99,81717.39,0.0,0.99893,0.0,0.12668]
[1778081637938,74.99,81717.39,0.0,0.99893,0.0,0.12668]
[1778081638095,74.99,81717.39,0.0,0.99893,0.0,0.12668]
[1778081637985,74.99,81712.02,0.0,0.99892,0.0,0.12746]
[1778081638209,74.99,81712.02,0.0,0.99892,0.0,0.12746]
[1778081639040,74.99,81712.02,0.0,0.99892,0.0,0.12746]
[1778081639089,74.99,81712.02,0.0,0.99892,0.0,0.12746]
[1778081639129,74.99,81709.51,0.0,0.99892,0.0,0.12783]
[1778081639191,74.99,81709.51,0.0,0.99892,0.0,0.12783]
[1778081639692,74.99,81706.65,0.0,0.99892,0.0,0.12824]
[1778081640699,74.99,81710.08,0.0,0.99892,0.0,0.12774]
[1778081642109,74.99,81710.08,0.0,0.99892,0.0,0.12774]
[1778081642165,74.99,81710.08,0.0,0.99892,0.0,0.12774]
[1778081642154,74.99,81713.68,0.0,0.99893,0.0,0.12722]
[1778081642247,74.99,81713.68,0.0,0.99893,0.0,0.12722]
[1778081642327,74.99,81713.68,0.0,0.99893,0.0,0.12722]
[1778081642713,74.99,81715.56,0.0,0.99893,0.0,0.12694]
[1778081643423,74.99,81715.56,0.0,0.99893,0.0,0.12694]
[1778081643447,74.99,81715.56,0.0,0.99893,0.0,0.12694]
[1778081643589,74.99,81715.56,0.0,0.99893,0.0,0.12694]
[1778081643720,74.99,81717.01,0.0,0.99893,0.0,0.12673]
[1778081647748,74.99,81719.5,0.0,0.99893,0.0,0.12637]
[1778081648755,74.99,81725.48,0.0,0.99894,0.0,0.12551]
[1778081649738,74.99,81725.48,0.0,0.99894,0.0,0.12551]
[1778081649744,74.99,81725.48,0.0,0.99894,0.0,0.12551]
[1778081649808,74.99,81725.48,0.0,0.99894,0.0,0.12551]
[1778081649828,74.99,81725.48,0.0,0.99894,0.0,0.12551]
[1778081649893,74.99,81727.82,0.0,0.99895,0.0,0.12517]
[1778081651118,74.99,81727.82,0.0,0.99895,0.0,0.12517]
[1778081651151,74.99,81727.82,0.0,0.99895,0.0,0.12517]
[1778081651176,74.99,81727.51,0.0,0.99894,0.0,0.12522]
[1778081651329,74.99,81727.51,0.0,0.99894,0.0,0.12522]
[1778081651337,74.99,81727.51,0.0,0.99894,0.0,0.12522]
[1778081651580,74.99,81727.51,0.0,0.99894,0.0,0.12522]
[1778081651693,74.99,81727.51,0.0,0.99894,0.0,0.12522]
[1778081651838,74.99,81727.51,0.0,0.99894,0.0,0.12522]
[1778081652020,74.99,81727.51,0.0,0.99894,0.0,0.12522]
[1778081652076,74.99,81727.51,0.0,0.99894,0.0,0.12522]
[1778081652189,74.99,81727.51,0.0,0.99894,0.0,0.12522]
[1778081653328,74.99,81727.83,0.0,0.99895,0.0,0.12517]
[1778081653340,74.99,81727.83,0.0,0.99895,0.0,0.12517]
[1778081653583,74.99,81727.83,0.0,0.99895,0.0,0.12517]
[1778081653838,74.99,81727.83,0.0,0.99895,0.0,0.12517]
[1778081653951,74.99,81727.83,0.0,0.99895,0.0,0.12517]
[1778081654078,74.99,81727.83,0.0,0.99895,0.0,0.12517]
[1778081654437,74.99,81727.46,0.0,0.99894,0.0,0.12523]
[1778081655540,74.99,81727.65,0.0,0.99894,0.0,0.1252]
[1778081655580,74.99,81727.65,0.0,0.99894,0.0,0.1252]
[1778081655678,74.99,81727.65,0.0,0.99894,0.0,0.1252]
[1778081655840,74.99,81727.65,0.0,0.99894,0.0,0.1252]
[1778081655991,74.99,81727.65,0.0,0.99894,0.0,0.1252]
[1778081656077,74.99,81727.65,0.0,0.99894,0.0,0.1252]
[1778081656640,74.99,81728.51,0.0,0.99895,0.0,0.12508]
[1778081656650,74.99,81728.51,0.0,0.99895,0.0,0.12508]
[1778081656833,74.99,81728.51,0.0,0.99895,0.0,0.12508]
[1778081656990,74.99,81728.51,0.0,0.99895,0.0,0.12508]
[1778081657154,74.99,81728.51,0.0,0.99895,0.0,0.12508]
[1778081657325,74.99,81728.53,0.0,0.99895,0.0,0.12507]
[1778081657484,74.99,81728.53,0.0,0.99895,0.0,0.12507]
[1778081657703,74.99,81728.53,0.0,0.99895,0.0,0.12507]
[1778081658800,74.99,81728.33,0.0,0.99895,0.0,0.1251]
[1778081658827,74.99,81728.33,0.0,0.99895,0.0,0.1251]
[1778081658971,74.99,81728.33,0.0,0.99895,0.0,0.1251]
[1778081659134,74.99,81728.33,0.0,0.99895,0.0,0.1251]
[1778081659294,74.99,81728.02,0.0,0.99895,0.0,0.12515]
[1778081659328,74.99,81728.02,0.0,0.99895,0.0,0.12515]
[1778081659463,74.99,81728.02,0.0,0.99895,0.0,0.12515]
[1778081660996,74.99,81727.98,0.0,0.99895,0.0,0.12515]
[1778081661080,74.99,81727.98,0.0,0.99895,0.0,0.12515]
[1778081661239,74.99,81727.15,0.0,0.99894,0.0,0.12527]
[1778081661346,74.99,81727.15,0.0,0.99894,0.0,0.12527]
[1778081661482,74.99,81727.15,0.0,0.99894,0.0,0.12527]
[1778081661576,74.99,81727.15,0.0,0.99894,0.0,0.12527]
[1778081661824,74.99,81727.15,0.0,0.99894,0.0,0.12527]
[1778081662102,74.99,81727.15,0.0,0.99894,0.0,0.12527]
[1778081662115,74.99,81727.15,0.0,0.99894,0.0,0.12527]
[1778081662107,74.99,81724.27,0.0,0.99894,0.0,0.12568]
[1778081662328,74.99,81724.27,0.0,0.99894,0.0,0.12568]
[1778081662403,74.99,81724.27,0.0,0.99894,0.0,0.12568]
[1778081663202,74.99,81724.27,0.0,0.99894,0.0,0.12568]
[1778081663224,74.99,81722.81,0.0,0.99894,0.0,0.12589]
[1778081663314,74.99,81722.81,0.0,0.99894,0.0,0.12589]
[1778081663330,74.99,81722.81,0.0,0.99894,0.0,0.12589]
[1778081663440,74.99,81722.81,0.0,0.99894,0.0,0.12589]
[1778081663561,74.99,81722.81,0.0,0.99894,0.0,0.12589]
[1778081663570,74.99,81722.81,0.0,0.99894,0.0,0.12589]
[1778081663582,74.99,81722.81,0.0,0.99894,0.0,0.12589]
[1778081663687,74.99,81722.81,0.0,0.99894,0.0,0.12589]
[1778081663809,74.99,81722.81,0.0,0.99894,0.0,0.12589]
[1778081663836,74.99,81722.81,0.0,0.99894,0.0,0.12589]
[1778081664016,74.99,81722.81,0.0,0.99894,0.0,0.12589]
[1778081664056,74.99,81724.25,0.0,0.99894,0.0,0.12569]
[1778081664309,74.99,81724.25,0.0,0.99894,0.0,0.12569]
[1778081664902,74.99,81728.3,0.0,0.99895,0.0,0.12511]
[1778081665420,74.99,81728.3,0.0,0.99895,0.0,0.12511]
[1778081665553,74.99,81728.3,0.0,0.99895,0.0,0.12511]
[1778081665589,74.99,81728.3,0.0,0.99895,0.0,0.12511]
[1778081665702,74.99,81728.3,0.0,0.99895,0.0,0.12511]
[1778081665844,74.99,81728.3,0.0,0.99895,0.0,0.12511]
[1778081666080,74.99,81728.3,0.0,0.99895,0.0,0.12511]
[1778081666095,74.99,81729.17,0.0,0.99895,0.0,0.12498]
[1778081666234,74.99,81729.17,0.0,0.99895,0.0,0.12498]
[1778081666405,74.99,81729.17,0.0,0.99895,0.0,0.12498]
[1778081666584,74.99,81729.17,0.0,0.99895,0.0,0.12498]
[1778081667614,74.99,81729.5,0.0,0.99895,0.0,0.12493]
[1778081667778,74.99,81729.5,0.0,0.99895,0.0,0.12493]
[1778081667832,74.99,81729.5,0.0,0.99895,0.0,0.12493]
[1778081667923,74.99,81733.63,0.0,0.99895,0.0,0.12434]
[1778081671951,74.99,81730.88,0.0,0.99895,0.0,0.12408]
[1778081673214,74.99,81730.88,0.0,0.99895,0.0,0.12408]
[1778081673221,74.99,81731.01,0.0,0.99895,0.0,0.12406]
[1778081673326,74.99,81731.01,0.0,0.99895,0.0,0.12406]
[1778081673441,74.99,81731.01,0.0,0.99895,0.0,0.12406]
[1778081673905,74.99,81731.01,0.0,0.99895,0.0,0.12406]
[1778081673964,74.99,81731.01,0.0,0.99895,0.0,0.12406]
[1778081674081,74.99,81731.01,0.0,0.99895,0.0,0.12406]
[1778081674154,74.99,81732.14,0.0,0.99896,0.0,0.1239]
[1778081674229,74.99,81732.14,0.0,0.99896,0.0,0.1239]
[1778081674263,74.99,81732.14,0.0,0.99896,0.0,0.1239]
[1778081674330,74.99,81732.14,0.0,0.99896,0.0,0.1239]
[1778081674387,74.99,81732.14,0.0,0.99896,0.0,0.1239]
[1778081674556,74.99,81732.14,0.0,0.99896,0.0,0.1239]
[1778081674828,74.99,81732.14,0.0,0.99896,0.0,0.1239]
[1778081675320,74.99,81731.42,0.0,0.99896,0.0,0.124]
[1778081675334,74.99,81731.42,0.0,0.99896,0.0,0.124]
[1778081675378,74.99,81731.42,0.0,0.99896,0.0,0.124]
[1778081675458,74.99,81731.42,0.0,0.99896,0.0,0.124]
[1778081675591,74.99,81731.42,0.0,0.99896,0.0,0.124]
[1778081675721,74.99,81731.42,0.0,0.99896,0.0,0.124]
[1778081675828,74.99,81731.42,0.0,0.99896,0.0,0.124]
[1778081675979,74.99,81731.5,0.0,0.99896,0.0,0.12399]
[1778081676426,74.99,81731.5,0.0,0.99896,0.0,0.12399]
[1778081676560,74.99,81731.5,0.0,0.99896,0.0,0.12399]
[1778081676663,74.99,81731.5,0.0,0.99896,0.0,0.12399]
[1778081677529,74.99,81732.97,0.0,0.99896,0.0,0.12378]
[1778081677575,74.99,81732.97,0.0,0.99896,0.0,0.12378]
[1778081679000,74.99,81728.59,0.0,0.99895,0.0,0.12441]
[1778081680011,74.99,81726.21,0.0,0.99895,0.0,0.12475]
[1778081680417,74.99,81726.21,0.0,0.99895,0.0,0.12475]
[1778081680554,74.99,81726.21,0.0,0.99895,0.0,0.12475]
[1778081680578,74.99,81726.21,0.0,0.99895,0.0,0.12475]
[1778081681014,74.99,81720.11,0.0,0.99894,0.0,0.12562]
[1778081681932,74.99,81720.11,0.0,0.99894,0.0,0.12562]
[1778081681945,74.99,81720.11,0.0,0.99894,0.0,0.12562]
[1778081682086,74.99,81720.11,0.0,0.99894,0.0,0.12562]
[1778081682134,74.99,81724.25,0.0,0.99895,0.0,0.12503]
[1778081683028,74.99,81727.52,0.0,0.99895,0.0,0.12456]
[1778081687056,74.99,81729.24,0.0,0.99895,0.0,0.12432]
[1778081688063,74.99,81732.01,0.0,0.99896,0.0,0.12392]
[1778081688386,74.99,81732.01,0.0,0.99896,0.0,0.12392]
[1778081688467,74.99,81732.01,0.0,0.99896,0.0,0.12392]
[1778081688592,74.99,81732.01,0.0,0.99896,0.0,0.12392]
[1778081689070,74.99,81733.56,0.0,0.99896,0.0,0.1237]
[1778081689646,74.99,81733.56,0.0,0.99896,0.0,0.1237]
[1778081689738,74.99,81733.56,0.0,0.99896,0.0,0.1237]
[1778081689836,74.99,81733.56,0.0,0.99896,0.0,0.1237]
[1778081690077,74.99,81733.75,0.0,0.99896,0.0,0.12367]
[1778081695112,74.99,81729.18,0.0,0.99895,0.0,0.12432]
[1778081696576,74.99,81727.57,0.0,0.99895,0.0,0.12455]
[1778081696711,74.99,81727.57,0.0,0.99895,0.0,0.12455]
[1778081696827,74.99,81727.57,0.0,0.99895,0.0,0.12455]
[1778081697126,74.99,81728.44,0.0,0.99895,0.0,0.12443]
[1778081697372,74.99,81728.44,0.0,0.99895,0.0,0.12443]
[1778081697451,74.99,81728.44,0.0,0.99895,0.0,0.12443]
[1778081697583,74.99,81728.44,0.0,0.99895,0.0,0.12443]
[1778081698133,74.99,81728.69,0.0,0.99895,0.0,0.12439]
[1778081700090,74.99,81728.94,0.0,0.99895,0.0,0.12436]
[1778081700147,74.99,81721.37,0.0,0.99894,0.0,0.12544]
[1778081700841,74.99,81721.37,0.0,0.99894,0.0,0.12544]
[1778081700901,74.99,81721.37,0.0,0.99894,0.0,0.12544]
[1778081701078,74.99,81721.37,0.0,0.99894,0.0,0.12544]
[1778081701154,74.99,81713.78,0.0,0.99893,0.0,0.12654]
[1778081701738,74.99,81713.78,0.0,0.99893,0.0,0.12654]
[1778081701842,74.99,81713.78,0.0,0.99893,0.0,0.12654]
[1778081701845,74.99,81713.78,0.0,0.99893,0.0,0.12654]
[1778081702161,74.99,81712.99,0.0,0.99893,0.0,0.12665]
[1778081703168,74.99,81714.61,0.0,0.99893,0.0,0.12642]
[1778081705182,74.99,81712.99,0.0,0.99893,0.0,0.12665]
[1778081710237,74.99,81712.41,0.0,0.99893,0.0,0.12674]
[1778081710300,74.99,81712.49,0.0,0.99893,0.0,0.12673]
[1778081710328,74.99,81712.49,0.0,0.99893,0.0,0.12673]
[1778081711224,74.99,81707.62,0.0,0.99892,0.0,0.12743]
[1778081711410,74.99,81707.62,0.0,0.99892,0.0,0.12743]
[1778081711430,74.99,81707.62,0.0,0.99892,0.0,0.12743]
[1778081711671,74.99,81707.62,0.0,0.99892,0.0,0.12743]
[1778081711721,74.99,81707.62,0.0,0.99892,0.0,0.12743]
[1778081711835,74.99,81707.62,0.0,0.99892,0.0,0.12743]
[1778081712033,74.99,81707.62,0.0,0.99892,0.0,0.12743]
[1778081712231,74.99,81699.97,0.0,0.99891,0.0,0.12855]
[1778081712755,74.99,81699.97,0.0,0.99891,0.0,0.12855]
[1778081713240,74.99,81692.63,0.0,0.9989,0.0,0.12964]
[1778081714247,74.99,81685.67,0.0,0.99889,0.0,0.13067]
[1778081715254,74.99,81683.33,0.0,0.99889,0.0,0.13102]
[1778081717268,74.99,81678.77,0.0,0.99888,0.0,0.1317]
[1778081718275,74.99,81670.59,0.0,0.99887,0.0,0.13294]
[1778081719282,74.99,81666.63,0.0,0.99887,0.0,0.13354]
[1778081721296,74.99,81665.09,0.0,0.99886,0.0,0.13377]
[1778081722924,74.99,81665.09,0.0,0.99886,0.0,0.13377]
[1778081723310,74.99,81657.63,0.0,0.99885,0.0,0.13492]
[1778081724317,74.99,81650.33,0.0,0.99884,0.0,0.13604]
[1778081726331,74.99,81654.55,0.0,0.99885,0.0,0.13539]
[1778081727277,74.99,81654.55,0.0,0.99885,0.0,0.13539]
[1778081727326,74.99,81654.55,0.0,0.99885,0.0,0.13539]
[1778081727339,74.99,81654.55,0.0,0.99885,0.0,0.13539]
[1778081727580,74.99,81654.55,0.0,0.99885,0.0,0.13539]
[1778081728159,74.99,81654.55,0.0,0.99885,0.0,0.13539]
[1778081728257,74.99,81654.5,0.0,0.99885,0.0,0.1354]
[1778081728288,74.99,81654.5,0.0,0.99885,0.0,0.1354]
[1778081728335,74.99,81654.5,0.0,0.99885,0.0,0.1354]
[1778081730047,74.99,81655.16,0.0,0.99885,0.0,0.1353]
[1778081731366,74.99,81654.64,0.0,0.99886,0.0,0.13468]
[1778081732373,74.99,81651.16,0.0,0.99885,0.0,0.13521]
[1778081734114,74.99,81651.16,0.0,0.99885,0.0,0.13521]
[1778081734133,74.99,81646.37,0.0,0.99884,0.0,0.13595]
[1778081734751,74.99,81646.37,0.0,0.99884,0.0,0.13595]
[1778081734828,74.99,81646.37,0.0,0.99884,0.0,0.13595]
[1778081734875,74.99,81646.37,0.0,0.99884,0.0,0.13595]
[1778081735078,74.99,81646.37,0.0,0.99884,0.0,0.13595]
[1778081735149,74.99,81645.6,0.0,0.99884,0.0,0.13607]
[1778081735870,74.99,81645.6,0.0,0.99884,0.0,0.13607]
[1778081736023,74.99,81645.6,0.0,0.99884,0.0,0.13607]
[1778081736087,74.99,81645.6,0.0,0.99884,0.0,0.13607]
[1778081736177,74.99,81645.6,0.0,0.99884,0.0,0.13607]
[1778081736213,74.99,81642.22,0.0,0.99884,0.0,0.13659]
[1778081737829,74.99,81642.06,0.0,0.99884,0.0,0.13662]
[1778081737928,74.99,81644.22,0.0,0.99884,0.0,0.13628]
[1778081741828,74.99,81644.16,0.0,0.99884,0.0,0.13629]
[1778081744916,74.99,81644.23,0.0,0.99884,0.0,0.13628]
[1778081744926,74.99,81644.23,0.0,0.99884,0.0,0.13628]
[1778081745077,74.99,81644.23,0.0,0.99884,0.0,0.13628]
[1778081745161,74.99,81647.39,0.0,0.99884,0.0,0.13579]
[1778081745790,74.99,81647.39,0.0,0.99884,0.0,0.13579]
[1778081745833,74.99,81647.39,0.0,0.99884,0.0,0.13579]
[1778081745961,74.99,81647.39,0.0,0.99884,0.0,0.13579]
[1778081746058,74.99,81648.65,0.0,0.99885,0.0,0.1356]
[1778081750499,74.99,81646.19,0.0,0.99884,0.0,0.13598]
[1778081752524,74.99,81646.09,0.0,0.99884,0.0,0.13599]
[1778081752587,74.99,81646.09,0.0,0.99884,0.0,0.13599]
[1778081752693,74.99,81646.09,0.0,0.99884,0.0,0.13599]
[1778081752776,74.99,81644.53,0.0,0.99884,0.0,0.13623]
[1778081753495,74.99,81644.53,0.0,0.99884,0.0,0.13623]
[1778081753584,74.99,81644.53,0.0,0.99884,0.0,0.13623]
[1778081753796,74.99,81644.53,0.0,0.99884,0.0,0.13623]
[1778081753860,74.99,81647.78,0.0,0.99885,0.0,0.13573]
[1778081754597,74.99,81647.78,0.0,0.99885,0.0,0.13573]
[1778081754717,74.99,81647.78,0.0,0.99885,0.0,0.13573]
[1778081754832,74.99,81647.78,0.0,0.99885,0.0,0.13573]
[1778081754966,74.99,81647.78,0.0,0.99885,0.0,0.13573]
[1778081755048,74.99,81650.22,0.0,0.99885,0.0,0.13536]
[1778081755701,74.99,81650.22,0.0,0.99885,0.0,0.13536]
[1778081755835,74.99,81650.22,0.0,0.99885,0.0,0.13536]
[1778081756041,74.99,81650.22,0.0,0.99885,0.0,0.13536]
[1778081756046,74.99,81648.5,0.0,0.99885,0.0,0.13562]
[1778081756802,74.99,81648.5,0.0,0.99885,0.0,0.13562]
[1778081756830,74.99,81648.5,0.0,0.99885,0.0,0.13562]
[1778081756869,74.99,81648.5,0.0,0.99885,0.0,0.13562]
[1778081756944,74.99,81650.03,0.0,0.99885,0.0,0.13538]
[1778081757895,74.99,81650.03,0.0,0.99885,0.0,0.13538]
[1778081757961,74.99,81650.03,0.0,0.99885,0.0,0.13538]
[1778081758079,74.99,81650.03,0.0,0.99885,0.0,0.13538]
[1778081758232,74.99,81650.03,0.0,0.99885,0.0,0.13538]
[1778081758283,74.99,81650.1,0.0,0.99885,0.0,0.13537]
[1778081759014,74.99,81650.1,0.0,0.99885,0.0,0.13537]
[1778081759078,74.99,81650.1,0.0,0.99885,0.0,0.13537]
[1778081759088,74.99,81650.1,0.0,0.99885,0.0,0.13537]
[1778081759254,74.99,81650.1,0.0,0.99885,0.0,0.13537]
[1778081759274,74.99,81655.38,0.0,0.99886,0.0,0.13456]
[1778081760111,74.99,81655.38,0.0,0.99886,0.0,0.13456]
[1778081760252,74.99,81655.38,0.0,0.99886,0.0,0.13456]
[1778081760275,74.99,81659.2,0.0,0.99886,0.0,0.13398]
[1778081760337,74.99,81659.2,0.0,0.99886,0.0,0.13398]
[1778081760477,74.99,81659.2,0.0,0.99886,0.0,0.13398]
[1778081761271,74.99,81659.2,0.0,0.99886,0.0,0.13398]
[1778081760569,74.99,81661.71,0.0,0.99887,0.0,0.1336]
[1778081761438,74.99,81661.71,0.0,0.99887,0.0,0.1336]
[1778081761828,74.99,81661.71,0.0,0.99887,0.0,0.1336]
[1778081761929,74.99,81660.48,0.0,0.99886,0.0,0.13378]
[1778081763050,74.99,81660.48,0.0,0.99886,0.0,0.13378]
[1778081763056,74.99,81653.63,0.0,0.99885,0.0,0.13483]
[1778081763590,74.99,81650.87,0.0,0.99885,0.0,0.13526]
[1778081764597,74.99,81649.23,0.0,0.99885,0.0,0.13551]
[1778081766611,74.99,81651.2,0.0,0.99885,0.0,0.1352]
[1778081767618,74.99,81658.2,0.0,0.99886,0.0,0.13413]
[1778081768625,74.99,81661.3,0.0,0.99886,0.0,0.13366]
[1778081769632,74.99,81662.77,0.0,0.99887,0.0,0.13343]
[1778081770639,74.99,81664.95,0.0,0.99887,0.0,0.1331]
[1778081771646,74.99,81667.67,0.0,0.99887,0.0,0.13269]
[1778081773660,74.99,81669.01,0.0,0.99888,0.0,0.13249]
[1778081775674,74.99,81662.96,0.0,0.99887,0.0,0.13341]
[1778081776681,74.99,81664.86,0.0,0.99887,0.0,0.13312]
[1778081778861,74.99,81665.99,0.0,0.99887,0.0,0.13295]
[1778081779702,74.99,81664.82,0.0,0.99887,0.0,0.13312]
[1778081780709,74.99,81662.25,0.0,0.99887,0.0,0.13351]
[1778081781716,74.99,81661.26,0.0,0.99886,0.0,0.13366]
[1778081783259,74.99,81668.69,0.0,0.99888,0.0,0.13254]
[1778081783730,74.99,81671.51,0.0,0.99888,0.0,0.13211]
[1778081784737,74.99,81675.17,0.0,0.99888,0.0,0.13156]
[1778081786751,74.99,81676.13,0.0,0.99889,0.0,0.13142]
[1778081789773,74.99,81673.96,0.0,0.99888,0.0,0.13174]
[1778081790780,74.99,81669.73,0.0,0.99888,0.0,0.13238]
[1778081791787,74.99,81667.87,0.0,0.99888,0.0,0.13197]
[1778081792794,74.99,81664.94,0.0,0.99888,0.0,0.13241]
[1778081793801,74.99,81663.22,0.0,0.99887,0.0,0.13267]
[1778081794808,74.99,81661.16,0.0,0.99887,0.0,0.13299]
[1778081796822,74.99,81659.78,0.0,0.99887,0.0,0.1332]
[1778081797829,74.99,81662.55,0.0,0.99887,0.0,0.13278]
[1778081798836,74.99,81661.55,0.0,0.99887,0.0,0.13293]
[1778081799843,74.99,81660.66,0.0,0.99887,0.0,0.13306]
[1778081800854,74.99,81659.85,0.0,0.99887,0.0,0.13319]
[1778081802868,74.99,81661.67,0.0,0.99887,0.0,0.13291]
[1778081805889,74.99,81659.42,0.0,0.99887,0.0,0.13325]
[1778081806896,74.99,81658.0,0.0,0.99887,0.0,0.13347]
[1778081807903,74.99,81655.68,0.0,0.99886,0.0,0.13382]
[1778081808550,74.99,81655.68,0.0,0.99886,0.0,0.13382]
[1778081808910,74.99,81659.59,0.0,0.99887,0.0,0.13322]
[1778081810924,74.99,81661.64,0.0,0.99887,0.0,0.13291]
[1778081811931,74.99,81663.08,0.0,0.99887,0.0,0.1327]
[1778081812938,74.99,81664.69,0.0,0.99888,0.0,0.13245]
[1778081813945,74.99,81667.88,0.0,0.99888,0.0,0.13197]
[1778081814952,74.99,81671.63,0.0,0.99889,0.0,0.13141]
[1778081816966,74.99,81669.74,0.0,0.99888,0.0,0.13169]
[1778081817973,74.99,81666.71,0.0,0.99888,0.0,0.13215]
[1778081822001,74.99,81668.64,0.0,0.99888,0.0,0.13186]
[1778081823008,74.99,81661.69,0.0,0.99887,0.0,0.13291]
[1778081824036,74.99,81654.52,0.0,0.99886,0.0,0.134]
[1778081825041,74.99,81652.87,0.0,0.99886,0.0,0.13425]
[1778081825825,74.99,81652.87,0.0,0.99886,0.0,0.13425]
[1778081826143,74.99,81652.87,0.0,0.99886,0.0,0.13425]
[1778081826198,74.99,81650.11,0.0,0.99885,0.0,0.13467]
[1778081826684,74.99,81650.11,0.0,0.99885,0.0,0.13467]
[1778081827055,74.99,81646.91,0.0,0.99885,0.0,0.13516]
[1778081828062,74.99,81644.04,0.0,0.99885,0.0,0.13561]
[1778081829069,74.99,81645.13,0.0,0.99885,0.0,0.13544]
[1778081830076,74.99,81646.57,0.0,0.99885,0.0,0.13522]
[1778081831083,74.99,81648.57,0.0,0.99885,0.0,0.13491]
[1778081832090,74.99,81652.49,0.0,0.99886,0.0,0.13431]
[1778081832799,74.99,81652.49,0.0,0.99886,0.0,0.13431]
[1778081832914,74.99,81652.49,0.0,0.99886,0.0,0.13431]
[1778081837271,74.99,81653.26,0.0,0.99886,0.0,0.13419]
[1778081838133,74.99,81654.37,0.0,0.99886,0.0,0.13402]
[1778081839377,74.99,81654.37,0.0,0.99886,0.0,0.13402]
[1778081839140,74.99,81652.8,0.0,0.99886,0.0,0.13426]
[1778081841154,74.99,81651.77,0.0,0.99886,0.0,0.13442]
[1778081842332,74.99,81651.77,0.0,0.99886,0.0,0.13442]
[1778081842161,74.99,81649.1,0.0,0.99885,0.0,0.13483]
[1778081843168,74.99,81644.81,0.0,0.99885,0.0,0.13549]
[1778081844286,74.99,81644.81,0.0,0.99885,0.0,0.13549]
[1778081844290,74.99,81641.27,0.0,0.99884,0.0,0.13603]
[1778081845184,74.99,81635.35,0.0,0.99883,0.0,0.13695]
[1778081847198,74.99,81632.72,0.0,0.99883,0.0,0.13736]
[1778081847828,74.99,81632.72,0.0,0.99883,0.0,0.13736]
[1778081849213,74.99,81630.32,0.0,0.99883,0.0,0.13774]
[1778081849776,74.99,81630.32,0.0,0.99883,0.0,0.13774]
[1778081850219,74.99,81628.34,0.0,0.99882,0.0,0.13805]
[1778081851226,74.99,81616.28,0.0,0.99881,0.0,0.13923]
[1778081851589,74.99,81616.28,0.0,0.99881,0.0,0.13923]
[1778081851829,74.99,81616.28,0.0,0.99881,0.0,0.13923]
[1778081852233,74.99,81606.5,0.0,0.9988,0.0,0.14079]
[1778081853240,74.99,81606.59,0.0,0.9988,0.0,0.14078]
[1778081854093,74.99,81606.59,0.0,0.9988,0.0,0.14078]
[1778081855254,74.99,81605.57,0.0,0.99879,0.0,0.14094]
[1778081855697,74.99,81605.57,0.0,0.99879,0.0,0.14094]
[1778081856261,74.99,81605.21,0.0,0.99879,0.0,0.141]
[1778081856826,74.99,81605.21,0.0,0.99879,0.0,0.141]
[1778081857112,74.99,81605.21,0.0,0.99879,0.0,0.141]
[1778081857368,74.99,81605.21,0.0,0.99879,0.0,0.141]
[1778081857273,74.99,81603.32,0.0,0.99879,0.0,0.1413]
[1778081857827,74.99,81603.32,0.0,0.99879,0.0,0.1413]
[1778081858280,74.99,81602.3,0.0,0.99879,0.0,0.14146]
[1778081860706,74.99,81602.37,0.0,0.99879,0.0,0.14145]
[1778081860827,74.99,81602.37,0.0,0.99879,0.0,0.14145]
[1778081860839,74.99,81602.37,0.0,0.99879,0.0,0.14145]
[1778081861076,74.99,81602.37,0.0,0.99879,0.0,0.14145]
[1778081861301,74.99,81605.48,0.0,0.99879,0.0,0.14095]
[1778081861413,74.99,81605.48,0.0,0.99879,0.0,0.14095]
[1778081861587,74.99,81605.48,0.0,0.99879,0.0,0.14095]
[1778081861597,74.99,81605.48,0.0,0.99879,0.0,0.14095]
[1778081867343,74.99,81604.92,0.0,0.99879,0.0,0.14104]
[1778081872377,74.99,81605.4,0.0,0.99879,0.0,0.14097]
[1778081873385,74.99,81595.33,0.0,0.99878,0.0,0.14258]
[1778081874403,74.99,81589.36,0.0,0.99877,0.0,0.14355]
[1778081876413,74.99,81587.99,0.0,0.99877,0.0,0.14378]
[1778081877420,74.99,81585.58,0.0,0.99876,0.0,0.14417]
[1778081878427,74.99,81589.02,0.0,0.99877,0.0,0.14361]
[1778081878775,74.99,81589.02,0.0,0.99877,0.0,0.14361]
[1778081878784,74.99,81589.02,0.0,0.99877,0.0,0.14361]
[1778081878826,74.99,81589.02,0.0,0.99877,0.0,0.14361]
[1778081879434,74.99,81588.13,0.0,0.99877,0.0,0.14375]
[1778081880131,74.99,81588.13,0.0,0.99877,0.0,0.14375]
[1778081880185,74.99,81588.13,0.0,0.99877,0.0,0.14375]
[1778081880330,74.99,81588.13,0.0,0.99877,0.0,0.14375]
[1778081881448,74.99,81589.25,0.0,0.99877,0.0,0.14357]
[1778081885719,74.99,81588.83,0.0,0.99877,0.0,0.14364]
[1778081885810,74.99,81588.83,0.0,0.99877,0.0,0.14364]
[1778081885828,74.99,81588.83,0.0,0.99877,0.0,0.14364]
[1778081885911,74.99,81590.0,0.0,0.99877,0.0,0.14345]
[1778081886733,74.99,81590.0,0.0,0.99877,0.0,0.14345]
[1778081886811,74.99,81590.0,0.0,0.99877,0.0,0.14345]
[1778081886832,74.99,81590.0,0.0,0.99877,0.0,0.14345]
[1778081886901,74.99,81590.82,0.0,0.99877,0.0,0.14332]
[1778081887490,74.99,81593.06,0.0,0.99878,0.0,0.14295]
[1778081889504,74.99,81594.21,0.0,0.99878,0.0,0.14277]
[1778081890511,74.99,81593.19,0.0,0.99878,0.0,0.14293]
[1778081892525,74.99,81596.38,0.0,0.99878,0.0,0.14242]
[1778081893532,74.99,81601.44,0.0,0.99879,0.0,0.1416]
[1778081895348,74.99,81601.44,0.0,0.99879,0.0,0.1416]
[1778081895473,74.99,81601.87,0.0,0.99879,0.0,0.14153]
[1778081895580,74.99,81601.87,0.0,0.99879,0.0,0.14153]
[1778081895584,74.99,81601.87,0.0,0.99879,0.0,0.14153]
[1778081895830,74.99,81601.87,0.0,0.99879,0.0,0.14153]
[1778081895931,74.99,81600.96,0.0,0.99879,0.0,0.14168]
[1778081896661,74.99,81600.96,0.0,0.99879,0.0,0.14168]
[1778081896704,74.99,81600.96,0.0,0.99879,0.0,0.14168]
[1778081896829,74.99,81600.96,0.0,0.99879,0.0,0.14168]
[1778081897560,74.99,81604.94,0.0,0.99879,0.0,0.14104]
[1778081898567,74.99,81600.95,0.0,0.99879,0.0,0.14168]
[1778081900581,74.99,81601.93,0.0,0.99879,0.0,0.14152]
[1778081901588,74.99,81603.39,0.0,0.99879,0.0,0.14129]
[1778081902595,74.99,81608.25,0.0,0.9988,0.0,0.14051]
[1778081904059,74.99,81608.25,0.0,0.9988,0.0,0.14051]
[1778081904068,74.99,81608.25,0.0,0.9988,0.0,0.14051]
[1778081904076,74.99,81608.25,0.0,0.9988,0.0,0.14051]
[1778081904081,74.99,81613.22,0.0,0.99881,0.0,0.13972]
[1778081905456,74.99,81613.22,0.0,0.99881,0.0,0.13972]
[1778081905580,74.99,81612.53,0.0,0.99881,0.0,0.13983]
[1778081905591,74.99,81612.53,0.0,0.99881,0.0,0.13983]
[1778081905800,74.99,81612.53,0.0,0.99881,0.0,0.13983]
[1778081905825,74.99,81612.53,0.0,0.99881,0.0,0.13983]
[1778081905839,74.99,81613.56,0.0,0.99881,0.0,0.13967]
[1778081906554,74.99,81613.56,0.0,0.99881,0.0,0.13967]
[1778081906581,74.99,81613.56,0.0,0.99881,0.0,0.13967]
[1778081906594,74.99,81613.56,0.0,0.99881,0.0,0.13967]
[1778081907630,74.99,81614.86,0.0,0.99881,0.0,0.13946]
[1778081910651,74.99,81613.74,0.0,0.99881,0.0,0.13964]
[1778081911658,74.99,81612.33,0.0,0.99881,0.0,0.13914]
[1778081912665,74.99,81607.2,0.0,0.9988,0.0,0.13995]
[1778081913636,74.99,81607.2,0.0,0.9988,0.0,0.13995]
[1778081913756,74.99,81607.2,0.0,0.9988,0.0,0.13995]
[1778081913827,74.99,81607.2,0.0,0.9988,0.0,0.13995]
[1778081914273,74.99,81607.2,0.0,0.9988,0.0,0.13995]
[1778081914329,74.99,81607.2,0.0,0.9988,0.0,0.13995]
[1778081914352,74.99,81607.2,0.0,0.9988,0.0,0.13995]
[1778081914362,74.99,81606.22,0.0,0.9988,0.0,0.14011]
[1778081914679,74.99,81605.27,0.0,0.9988,0.0,0.14026]
[1778081915686,74.99,81602.01,0.0,0.9988,0.0,0.14078]
[1778081916693,74.99,81599.37,0.0,0.99879,0.0,0.14121]
[1778081917700,74.99,81597.45,0.0,0.99879,0.0,0.14151]
[1778081918825,74.99,81597.45,0.0,0.99879,0.0,0.14151]
[1778081918909,74.99,81597.45,0.0,0.99879,0.0,0.14151]
[1778081919077,74.99,81597.45,0.0,0.99879,0.0,0.14151]
[1778081919141,74.99,81592.03,0.0,0.99878,0.0,0.14239]
[1778081919764,74.99,81592.03,0.0,0.99878,0.0,0.14239]
[1778081919831,74.99,81592.03,0.0,0.99878,0.0,0.14239]
[1778081919904,74.99,81592.03,0.0,0.99878,0.0,0.14239]
[1778081919979,74.99,81590.21,0.0,0.99878,0.0,0.14268]
[1778081920721,74.99,81589.36,0.0,0.99878,0.0,0.14282]
[1778081922735,74.99,81575.78,0.0,0.99876,0.0,0.14503]
[1778081923742,74.99,81564.68,0.0,0.99874,0.0,0.14687]
[1778081924749,74.99,81559.27,0.0,0.99873,0.0,0.14777]
[1778081925756,74.99,81560.49,0.0,0.99873,0.0,0.14756]
[1778081926763,74.99,81558.22,0.0,0.99873,0.0,0.14794]
[1778081927770,74.99,81563.42,0.0,0.99874,0.0,0.14707]
[1778081929241,74.99,81557.02,0.0,0.99873,0.0,0.14814]
[1778081929592,74.99,81557.02,0.0,0.99873,0.0,0.14814]
[1778081929784,74.99,81554.26,0.0,0.99872,0.0,0.1486]
[1778081930791,74.99,81549.88,0.0,0.99871,0.0,0.14934]
[1778081932089,74.99,81549.88,0.0,0.99871,0.0,0.14934]
[1778081932205,74.99,81549.88,0.0,0.99871,0.0,0.14934]
[1778081932328,74.99,81549.88,0.0,0.99871,0.0,0.14934]
[1778081932978,74.99,81549.5,0.0,0.99871,0.0,0.14941]
[1778081933007,74.99,81549.5,0.0,0.99871,0.0,0.14941]
[1778081933109,74.99,81549.5,0.0,0.99871,0.0,0.14941]
[1778081933136,74.99,81547.09,0.0,0.99871,0.0,0.14981]
[1778081933812,74.99,81542.45,0.0,0.9987,0.0,0.1506]
[1778081934819,74.99,81537.3,0.0,0.99869,0.0,0.15148]
[1778081936800,74.99,81536.5,0.0,0.99869,0.0,0.15161]
[1778081936833,74.99,81531.4,0.0,0.99868,0.0,0.15249]
[1778081938228,74.99,81528.9,0.0,0.99868,0.0,0.15292]
[1778081939738,74.99,81528.24,0.0,0.99868,0.0,0.15303]
[1778081939752,74.99,81528.24,0.0,0.99868,0.0,0.15303]
[1778081939828,74.99,81528.24,0.0,0.99868,0.0,0.15303]
[1778081940685,74.99,81528.8,0.0,0.99868,0.0,0.15293]
[1778081940780,74.99,81528.8,0.0,0.99868,0.0,0.15293]
[1778081940828,74.99,81528.8,0.0,0.99868,0.0,0.15293]
[1778081940861,74.99,81530.41,0.0,0.99868,0.0,0.15266]
[1778081943882,74.99,81533.67,0.0,0.99869,0.0,0.1521]
[1778081945757,74.99,81533.07,0.0,0.99869,0.0,0.1522]
[1778081945826,74.99,81533.07,0.0,0.99869,0.0,0.1522]
[1778081945836,74.99,81533.07,0.0,0.99869,0.0,0.1522]
[1778081946079,74.99,81533.07,0.0,0.99869,0.0,0.1522]
[1778081946089,74.99,81533.07,0.0,0.99869,0.0,0.1522]
[1778081946328,74.99,81533.07,0.0,0.99869,0.0,0.1522]
[1778081946411,74.99,81528.15,0.0,0.99868,0.0,0.15305]
[1778081947289,74.99,81528.15,0.0,0.99868,0.0,0.15305]
[1778081947330,74.99,81528.15,0.0,0.99868,0.0,0.15305]
[1778081947439,74.99,81528.15,0.0,0.99868,0.0,0.15305]
[1778081947556,74.99,81528.82,0.0,0.99868,0.0,0.15293]
[1778081947576,74.99,81528.82,0.0,0.99868,0.0,0.15293]
[1778081948391,74.99,81528.82,0.0,0.99868,0.0,0.15293]
[1778081948492,74.99,81528.82,0.0,0.99868,0.0,0.15293]
[1778081948578,74.99,81528.67,0.0,0.99868,0.0,0.15296]
[1778081948917,74.99,81530.54,0.0,0.99868,0.0,0.15263]
[1778081949924,74.99,81531.6,0.0,0.99868,0.0,0.15245]
[1778081951938,74.99,81530.0,0.0,0.99868,0.0,0.15273]
[1778081953952,74.99,81528.18,0.0,0.99868,0.0,0.15304]
[1778081954959,74.99,81527.13,0.0,0.99868,0.0,0.15322]
[1778081955705,74.99,81527.13,0.0,0.99868,0.0,0.15322]
[1778081955766,74.99,81527.13,0.0,0.99868,0.0,0.15322]
[1778081955825,74.99,81527.13,0.0,0.99868,0.0,0.15322]
[1778081957196,74.99,81526.65,0.0,0.99868,0.0,0.1533]
[1778081957315,74.99,81526.65,0.0,0.99868,0.0,0.1533]
[1778081957329,74.99,81526.65,0.0,0.99868,0.0,0.1533]
[1778081961001,74.99,81514.89,0.0,0.99866,0.0,0.15535]
[1778081962008,74.99,81509.62,0.0,0.99865,0.0,0.15627]
[1778081962577,74.99,81509.62,0.0,0.99865,0.0,0.15627]
[1778081962637,74.99,81509.62,0.0,0.99865,0.0,0.15627]
[1778081962845,74.99,81509.62,0.0,0.99865,0.0,0.15627]
[1778081963015,74.99,81503.44,0.0,0.99864,0.0,0.15736]
[1778081963875,74.99,81503.44,0.0,0.99864,0.0,0.15736]
[1778081964080,74.99,81503.44,0.0,0.99864,0.0,0.15736]
[1778081964255,74.99,81503.44,0.0,0.99864,0.0,0.15736]
[1778081964521,74.99,81503.44,0.0,0.99864,0.0,0.15736]
[1778081964264,74.99,81490.92,0.0,0.99862,0.0,0.15958]
[1778081965085,74.99,81490.92,0.0,0.99862,0.0,0.15958]
[1778081965150,74.99,81479.36,0.0,0.9986,0.0,0.16166]
[1778081966252,74.99,81479.36,0.0,0.9986,0.0,0.16166]
[1778081966260,74.99,81479.36,0.0,0.9986,0.0,0.16166]
[1778081966328,74.99,81479.36,0.0,0.9986,0.0,0.16166]
[1778081966353,74.99,81476.27,0.0,0.99859,0.0,0.16222]
[1778081967046,74.99,81478.91,0.0,0.9986,0.0,0.16175]
[1778081968051,74.99,81481.69,0.0,0.9986,0.0,0.16124]
[1778081969058,74.99,81482.56,0.0,0.9986,0.0,0.16109]
[1778081971072,74.99,81482.47,0.0,0.99861,0.0,0.16029]
[1778081972079,74.99,81484.96,0.0,0.99861,0.0,0.15985]
[1778081973086,74.99,81486.26,0.0,0.99862,0.0,0.15962]
[1778081973867,74.99,81486.26,0.0,0.99862,0.0,0.15962]
[1778081974077,74.99,81486.26,0.0,0.99862,0.0,0.15962]
[1778081974325,74.99,81486.26,0.0,0.99862,0.0,0.15962]
[1778081974821,74.99,81486.29,0.0,0.99862,0.0,0.15961]
[1778081974831,74.99,81486.29,0.0,0.99862,0.0,0.15961]
[1778081977114,74.99,81488.21,0.0,0.99862,0.0,0.15927]
[1778081978121,74.99,81489.89,0.0,0.99862,0.0,0.15897]
[1778081981142,74.99,81491.96,0.0,0.99862,0.0,0.1586]
[1778081981663,74.99,81491.96,0.0,0.99862,0.0,0.1586]
[1778081981732,74.99,81491.96,0.0,0.99862,0.0,0.1586]
[1778081981827,74.99,81491.96,0.0,0.99862,0.0,0.1586]
[1778081982461,74.99,81497.76,0.0,0.99863,0.0,0.15757]
[1778081982773,74.99,81497.76,0.0,0.99863,0.0,0.15757]
[1778081982830,74.99,81497.76,0.0,0.99863,0.0,0.15757]
[1778081982929,74.99,81497.76,0.0,0.99863,0.0,0.15757]
[1778081983156,74.99,81496.0,0.0,0.99863,0.0,0.15788]
[1778081985171,74.99,81501.43,0.0,0.99864,0.0,0.15692]
[1778081986321,74.99,81501.43,0.0,0.99864,0.0,0.15692]
[1778081986325,74.99,81501.43,0.0,0.99864,0.0,0.15692]
[1778081986446,74.99,81501.43,0.0,0.99864,0.0,0.15692]
[1778081986533,74.99,81505.34,0.0,0.99865,0.0,0.15623]
[1778081986577,74.99,81505.34,0.0,0.99865,0.0,0.15623]
[1778081987184,74.99,81502.01,0.0,0.99864,0.0,0.15682]
[1778081988118,74.99,81502.01,0.0,0.99864,0.0,0.15682]
[1778081988188,74.99,81502.01,0.0,0.99864,0.0,0.15682]
[1778081988334,74.99,81502.01,0.0,0.99864,0.0,0.15682]
[1778081990205,74.99,81503.02,0.0,0.99864,0.0,0.15664]
[1778081991212,74.99,81504.88,0.0,0.99865,0.0,0.15631]
[1778081992219,74.99,81507.21,0.0,0.99865,0.0,0.1559]
[1778081997254,74.99,81506.75,0.0,0.99865,0.0,0.15598]
[1778081998437,74.99,81506.75,0.0,0.99865,0.0,0.15598]
[1778081998508,74.99,81506.75,0.0,0.99865,0.0,0.15598]
[1778081998538,74.99,81503.14,0.0,0.99864,0.0,0.15662]
[1778081998575,74.99,81503.14,0.0,0.99864,0.0,0.15662]
[1778081998676,74.99,81503.14,0.0,0.99864,0.0,0.15662]
[1778081999268,74.99,81501.49,0.0,0.99864,0.0,0.15691]
[1778082000201,74.99,81501.49,0.0,0.99864,0.0,0.15691]
[1778082000329,74.99,81501.49,0.0,0.99864,0.0,0.15691]
[1778082000494,74.99,81501.49,0.0,0.99864,0.0,0.15691]
[1778082000538,74.99,81500.34,0.0,0.99864,0.0,0.15711]
[1778082001367,74.99,81500.34,0.0,0.99864,0.0,0.15711]
[1778082001377,74.99,81500.34,0.0,0.99864,0.0,0.15711]
[1778082001446,74.99,81497.67,0.0,0.99863,0.0,0.15758]
[1778082001581,74.99,81497.67,0.0,0.99863,0.0,0.15758]
[1778082001717,74.99,81497.67,0.0,0.99863,0.0,0.15758]
[1778082002429,74.99,81497.67,0.0,0.99863,0.0,0.15758]
[1778082002530,74.99,81500.8,0.0,0.99864,0.0,0.15703]
[1778082002585,74.99,81500.8,0.0,0.99864,0.0,0.15703]
[1778082002596,74.99,81500.8,0.0,0.99864,0.0,0.15703]
[1778082003296,74.99,81502.05,0.0,0.99864,0.0,0.15681]
[1778082004303,74.99,81503.49,0.0,0.99864,0.0,0.15656]
[1778082005514,74.99,81503.49,0.0,0.99864,0.0,0.15656]
[1778082005543,74.99,81494.63,0.0,0.99863,0.0,0.15812]
[1778082005597,74.99,81494.63,0.0,0.99863,0.0,0.15812]
[1778082005696,74.99,81494.63,0.0,0.99863,0.0,0.15812]
[1778082006317,74.99,81484.01,0.0,0.99861,0.0,0.16002]
[1778082007067,74.99,81484.01,0.0,0.99861,0.0,0.16002]
[1778082007231,74.99,81484.01,0.0,0.99861,0.0,0.16002]
[1778082007324,74.99,81482.03,0.0,0.99861,0.0,0.16037]
[1778082009331,74.99,81481.49,0.0,0.99861,0.0,0.16047]
[1778082009338,74.99,81485.39,0.0,0.99861,0.0,0.15977]
[1778082010345,74.99,81489.53,0.0,0.99862,0.0,0.15903]
[1778082011352,74.99,81498.09,0.0,0.99864,0.0,0.15751]
[1778082012360,74.99,81499.39,0.0,0.99864,0.0,0.15728]
[1778082013366,74.99,81500.65,0.0,0.99864,0.0,0.15706]
[1778082014373,74.99,81503.23,0.0,0.99864,0.0,0.1566]
[1778082019155,74.99,81503.36,0.0,0.99864,0.0,0.15658]
[1778082019408,74.99,81499.37,0.0,0.99864,0.0,0.15728]
[1778082020415,74.99,81495.43,0.0,0.99863,0.0,0.15798]
[1778082021422,74.99,81490.8,0.0,0.99862,0.0,0.1588]
[1778082022575,74.99,81490.8,0.0,0.99862,0.0,0.1588]
[1778082024443,74.99,81487.37,0.0,0.99862,0.0,0.15942]
[1778082025450,74.99,81484.76,0.0,0.99861,0.0,0.15988]
[1778082026457,74.99,81482.52,0.0,0.99861,0.0,0.16029]
[1778082027464,74.99,81492.23,0.0,0.99863,0.0,0.15855]
[1778082028471,74.99,81503.44,0.0,0.99864,0.0,0.15657]
[1778082029478,74.99,81507.83,0.0,0.99865,0.0,0.15579]
[1778082030488,74.99,81511.67,0.0,0.99866,0.0,0.15512]
[1778082033507,74.99,81508.1,0.0,0.99866,0.0,0.15496]
[1778082034514,74.99,81515.89,0.0,0.99867,0.0,0.15361]
[1778082035522,74.99,81520.77,0.0,0.99868,0.0,0.15277]
[1778082037536,74.99,81522.38,0.0,0.99868,0.0,0.15249]
[1778082038543,74.99,81520.98,0.0,0.99868,0.0,0.15273]
[1778082040557,74.99,81522.2,0.0,0.99868,0.0,0.15252]
[1778082042572,74.99,81523.85,0.0,0.99869,0.0,0.15224]
[1778082043579,74.99,81521.45,0.0,0.99868,0.0,0.15265]
[1778082044586,74.99,81522.32,0.0,0.99868,0.0,0.1525]
[1778082045593,74.99,81518.11,0.0,0.99868,0.0,0.15322]
[1778082047607,74.99,81520.5,0.0,0.99868,0.0,0.15281]
[1778082048614,74.99,81522.54,0.0,0.99868,0.0,0.15246]
[1778082053650,74.99,81522.1,0.0,0.99868,0.0,0.15254]
[1778082055664,74.99,81523.46,0.0,0.99868,0.0,0.1523]
[1778082058685,74.99,81524.99,0.0,0.99869,0.0,0.15204]
[1778082059692,74.99,81524.23,0.0,0.99869,0.0,0.15217]
[1778082060699,74.99,81525.57,0.0,0.99869,0.0,0.15194]
[1778082062713,74.99,81524.61,0.0,0.99869,0.0,0.15211]
[1778082066742,74.99,81527.11,0.0,0.99869,0.0,0.15168]
[1778082067749,74.99,81528.73,0.0,0.99869,0.0,0.1514]
[1778082068756,74.99,81529.94,0.0,0.9987,0.0,0.15119]
[1778082070321,74.99,81527.95,0.0,0.99869,0.0,0.15153]
[1778082070770,74.99,81522.94,0.0,0.99868,0.0,0.15239]
[1778082072784,74.99,81524.09,0.0,0.99869,0.0,0.15219]
[1778082077819,74.99,81524.97,0.0,0.99869,0.0,0.15204]
[1778082080840,74.99,81523.72,0.0,0.99868,0.0,0.15226]
[1778082081848,74.99,81522.8,0.0,0.99868,0.0,0.15242]
[1778082082854,74.99,81523.84,0.0,0.99869,0.0,0.15224]
[1778082083861,74.99,81522.3,0.0,0.99868,0.0,0.1525]
[1778082084868,74.99,81521.23,0.0,0.99868,0.0,0.15269]
[1778082086882,74.99,81520.12,0.0,0.99868,0.0,0.15288]
[1778082087889,74.99,81516.77,0.0,0.99867,0.0,0.15346]
[1778082088896,74.99,81515.26,0.0,0.99867,0.0,0.15372]
[1778082089903,74.99,81517.75,0.0,0.99868,0.0,0.15329]
[1778082091917,74.99,81517.06,0.0,0.99868,0.0,0.15263]
[1778082093931,74.99,81519.03,0.0,0.99868,0.0,0.15229]
[1778082098966,74.99,81518.86,0.0,0.99868,0.0,0.15232]
[1778082100980,74.99,81520.74,0.0,0.99869,0.0,0.152]
[1778082102994,74.99,81522.93,0.0,0.99869,0.0,0.15162]
[1778082107022,74.99,81521.66,0.0,0.99869,0.0,0.15184]
[1778082108029,74.99,81520.33,0.0,0.99869,0.0,0.15207]
[1778082109036,74.99,81522.91,0.0,0.99869,0.0,0.15162]
[1778082110043,74.99,81521.36,0.0,0.99869,0.0,0.15189]
[1778082111050,74.99,81522.14,0.0,0.99869,0.0,0.15176]
[1778082116085,74.99,81522.49,0.0,0.99869,0.0,0.1517]
[1778082118099,74.99,81524.11,0.0,0.99869,0.0,0.15142]
[1778082119106,74.99,81525.11,0.0,0.99869,0.0,0.15125]
[1778082120113,74.99,81526.0,0.0,0.9987,0.0,0.1511]
[1778082121120,74.99,81524.59,0.0,0.99869,0.0,0.15134]
[1778082122127,74.99,81520.08,0.0,0.99869,0.0,0.15211]
[1778082125152,74.99,81519.26,0.0,0.99868,0.0,0.15225]
[1778082126160,74.99,81513.38,0.0,0.99867,0.0,0.15326]
[1778082127166,74.99,81507.59,0.0,0.99866,0.0,0.15427]
[1778082128173,74.99,81511.89,0.0,0.99867,0.0,0.15352]
[1778082129180,74.99,81514.34,0.0,0.99868,0.0,0.1531]
[1778082133208,74.99,81515.63,0.0,0.99868,0.0,0.15287]
[1778082138243,74.99,81513.65,0.0,0.99867,0.0,0.15322]
[1778082139250,74.99,81515.02,0.0,0.99868,0.0,0.15298]
[1778082143278,74.99,81516.09,0.0,0.99868,0.0,0.1528]
[1778082146299,74.99,81514.91,0.0,0.99868,0.0,0.153]
[1778082147306,74.99,81513.93,0.0,0.99868,0.0,0.15317]
[1778082151334,74.99,81513.0,0.0,0.99868,0.0,0.15255]
[1778082155362,74.99,81516.5,0.0,0.99869,0.0,0.15195]
[1778082156369,74.99,81518.07,0.0,0.99869,0.0,0.15168]
[1778082157376,74.99,81515.54,0.0,0.99868,0.0,0.15211]
[1778082158383,74.99,81517.17,0.0,0.99869,0.0,0.15183]
[1778082163418,74.99,81517.19,0.0,0.99869,0.0,0.15183]
[1778082165432,74.99,81518.17,0.0,0.99869,0.0,0.15166]
[1778082166439,74.99,81515.04,0.0,0.99868,0.0,0.1522]
[1778082167446,74.99,81515.81,0.0,0.99869,0.0,0.15207]
[1778082168453,74.99,81516.9,0.0,0.99869,0.0,0.15188]
[1778082169460,74.99,81515.46,0.0,0.99868,0.0,0.15213]
[1778082170467,74.99,81511.59,0.0,0.99868,0.0,0.15279]
[1778082171474,74.99,81508.18,0.0,0.99867,0.0,0.15338]
[1778082176310,74.99,81508.13,0.0,0.99867,0.0,0.15339]
[1778082176515,74.99,81518.18,0.0,0.99869,0.0,0.15166]
[1778082177523,74.99,81524.1,0.0,0.9987,0.0,0.15065]
[1778082178530,74.99,81525.2,0.0,0.9987,0.0,0.15046]
[1778082179535,74.99,81525.2,0.0,0.9987,0.0,0.15046]
[1778082179538,74.99,81527.56,0.0,0.9987,0.0,0.15006]
[1778082180545,74.99,81531.43,0.0,0.99871,0.0,0.14941]
[1778082181552,74.99,81526.65,0.0,0.9987,0.0,0.15022]
[1778082183566,74.99,81525.03,0.0,0.9987,0.0,0.15049]
[1778082185580,74.99,81522.03,0.0,0.9987,0.0,0.151]
[1778082186587,74.99,81521.12,0.0,0.99869,0.0,0.15116]
[1778082187594,74.99,81518.59,0.0,0.99869,0.0,0.15159]
[1778082188601,74.99,81519.69,0.0,0.99869,0.0,0.1514]
[1778082190616,74.99,81516.71,0.0,0.99869,0.0,0.15191]
[1778082191623,74.99,81511.08,0.0,0.99868,0.0,0.15288]
[1778082192630,74.99,81508.4,0.0,0.99867,0.0,0.15335]
[1778082197665,74.99,81506.31,0.0,0.99867,0.0,0.15371]
[1778082199679,74.99,81507.39,0.0,0.99867,0.0,0.15352]
[1778082200686,74.99,81508.7,0.0,0.99867,0.0,0.15329]
[1778082202700,74.99,81511.49,0.0,0.99868,0.0,0.15281]
[1778082206728,74.99,81513.37,0.0,0.99868,0.0,0.15249]
[1778082207735,74.99,81514.67,0.0,0.99868,0.0,0.15226]
[1778082208742,74.99,81515.69,0.0,0.99868,0.0,0.15209]
[1778082212770,74.99,81514.95,0.0,0.99869,0.0,0.15144]
[1778082216798,74.99,81516.41,0.0,0.99869,0.0,0.15119]
[1778082217805,74.99,81517.55,0.0,0.99869,0.0,0.151]
[1778082219819,74.99,81516.18,0.0,0.99869,0.0,0.15123]
[1778082224876,74.99,81516.19,0.0,0.99869,0.0,0.15123]
[1778082229911,74.99,81516.07,0.0,0.99869,0.0,0.15125]
[1778082234946,74.99,81518.26,0.0,0.9987,0.0,0.15088]
[1778082235953,74.99,81517.43,0.0,0.99869,0.0,0.15102]
[1778082236960,74.99,81514.99,0.0,0.99869,0.0,0.15144]
[1778082239981,74.99,81512.09,0.0,0.99869,0.0,0.15193]
[1778082241995,74.99,81517.24,0.0,0.99869,0.0,0.15105]
[1778082243003,74.99,81518.04,0.0,0.9987,0.0,0.15091]
[1778082244012,74.99,81521.93,0.0,0.9987,0.0,0.15025]
[1778082245017,74.99,81530.37,0.0,0.99872,0.0,0.14882]
[1778082248038,74.99,81533.98,0.0,0.99872,0.0,0.14822]
[1778082250211,74.99,81534.06,0.0,0.99872,0.0,0.1482]
[1778082250352,74.99,81534.06,0.0,0.99872,0.0,0.1482]
[1778082251351,74.99,81534.44,0.0,0.99872,0.0,0.14814]
[1778082251467,74.99,81534.44,0.0,0.99872,0.0,0.14814]
[1778082251828,74.99,81534.44,0.0,0.99872,0.0,0.14814]
[1778082251568,74.99,81535.73,0.0,0.99872,0.0,0.14792]
[1778082254080,74.99,81538.14,0.0,0.99873,0.0,0.14752]
[1778082255087,74.99,81543.85,0.0,0.99874,0.0,0.14657]
[1778082256094,74.99,81547.44,0.0,0.99874,0.0,0.14597]
[1778082257101,74.99,81549.72,0.0,0.99875,0.0,0.1456]
[1778082258108,74.99,81553.67,0.0,0.99875,0.0,0.14494]
[1778082260122,74.99,81558.95,0.0,0.99876,0.0,0.14408]
[1778082261129,74.99,81557.95,0.0,0.99876,0.0,0.14424]
[1778082262137,74.99,81559.59,0.0,0.99876,0.0,0.14397]
[1778082263144,74.99,81557.76,0.0,0.99876,0.0,0.14427]
[1778082264150,74.99,81558.42,0.0,0.99876,0.0,0.14416]
[1778082265157,74.99,81559.28,0.0,0.99876,0.0,0.14402]
[1778082267171,74.99,81560.65,0.0,0.99876,0.0,0.1438]
[1778082268178,74.99,81559.84,0.0,0.99876,0.0,0.14393]
[1778082270192,74.99,81553.06,0.0,0.99875,0.0,0.14504]
[1778082271199,74.99,81544.39,0.0,0.99874,0.0,0.14573]
[1778082273213,74.99,81544.85,0.0,0.99874,0.0,0.14565]
[1778082275227,74.99,81545.95,0.0,0.99875,0.0,0.14547]
[1778082276235,74.99,81544.3,0.0,0.99874,0.0,0.14574]
[1778082277242,74.99,81543.17,0.0,0.99874,0.0,0.14593]
[1778082279256,74.99,81545.75,0.0,0.99875,0.0,0.1455]
[1778082280263,74.99,81547.92,0.0,0.99875,0.0,0.14514]
[1778082282277,74.99,81547.12,0.0,0.99875,0.0,0.14528]
[1778082283284,74.99,81545.17,0.0,0.99875,0.0,0.1456]
[1778082285298,74.99,81539.4,0.0,0.99874,0.0,0.14655]
[1778082286305,74.99,81534.32,0.0,0.99873,0.0,0.1474]
[1778082288319,74.99,81534.62,0.0,0.99873,0.0,0.14735]
[1778082289326,74.99,81535.97,0.0,0.99873,0.0,0.14713]
[1778082290333,74.99,81537.15,0.0,0.99873,0.0,0.14693]
[1778082292347,74.99,81540.11,0.0,0.99874,0.0,0.14644]
[1778082293469,74.99,81540.11,0.0,0.99874,0.0,0.14644]
[1778082293569,74.99,81571.53,0.0,0.99879,0.0,0.1413]
[1778082294372,74.99,81632.96,0.0,0.99888,0.0,0.13172]
[1778082295616,74.99,81672.55,0.0,0.99893,0.0,0.12586]
[1778082296296,74.99,81672.55,0.0,0.99893,0.0,0.12586]
[1778082296516,74.99,81672.55,0.0,0.99893,0.0,0.12586]
[1778082296717,74.99,81672.55,0.0,0.99893,0.0,0.12586]
[1778082296829,74.99,81663.69,0.0,0.99892,0.0,0.12715]
[1778082297162,74.99,81663.69,0.0,0.99892,0.0,0.12715]
[1778082297661,74.99,81663.69,0.0,0.99892,0.0,0.12715]
[1778082297692,74.99,81652.2,0.0,0.9989,0.0,0.12884]
[1778082298401,74.99,81645.88,0.0,0.99889,0.0,0.12978]
[1778082299411,74.99,81624.41,0.0,0.99886,0.0,0.13302]
[1778082300419,74.99,81616.42,0.0,0.99885,0.0,0.13424]
[1778082301431,74.99,81625.3,0.0,0.99887,0.0,0.13288]
[1778082302433,74.99,81644.08,0.0,0.99889,0.0,0.13005]
[1778082303440,74.99,81662.39,0.0,0.99892,0.0,0.12734]
[1778082304457,74.99,81666.68,0.0,0.99892,0.0,0.12672]
[1778082305484,74.99,81666.68,0.0,0.99892,0.0,0.12672]
[1778082305572,74.99,81662.65,0.0,0.99892,0.0,0.12731]
[1778082306468,74.99,81664.44,0.0,0.99892,0.0,0.12704]
[1778082307475,74.99,81662.33,0.0,0.99892,0.0,0.12735]
[1778082308482,74.99,81659.95,0.0,0.99891,0.0,0.1277]
[1778082309489,74.99,81656.26,0.0,0.99891,0.0,0.12824]
[1778082310496,74.99,81658.16,0.0,0.99891,0.0,0.12796]
[1778082313083,74.99,81659.36,0.0,0.99891,0.0,0.12779]
[1778082313517,74.99,81652.91,0.0,0.9989,0.0,0.12874]
[1778082318552,74.99,81650.65,0.0,0.9989,0.0,0.12907]
[1778082319559,74.99,81647.5,0.0,0.9989,0.0,0.12954]
[1778082320566,74.99,81651.85,0.0,0.9989,0.0,0.1289]
[1778082323587,74.99,81647.63,0.0,0.9989,0.0,0.12952]
[1778082326608,74.99,81655.26,0.0,0.99891,0.0,0.12839]
[1778082327615,74.99,81662.04,0.0,0.99892,0.0,0.1274]
[1778082328622,74.99,81668.01,0.0,0.99893,0.0,0.12652]
[1778082329629,74.99,81674.07,0.0,0.99893,0.0,0.12564]
[1778082330637,74.99,81684.37,0.0,0.99895,0.0,0.12416]
[1778082331644,74.99,81709.35,0.0,0.99899,0.0,0.11999]
[1778082332661,74.99,81719.49,0.0,0.999,0.0,0.11859]
[1778082333659,74.99,81734.15,0.0,0.99902,0.0,0.11659]
[1778082334278,74.99,81734.15,0.0,0.99902,0.0,0.11659]
[1778082334666,74.99,81739.01,0.0,0.99902,0.0,0.11593]
[1778082335673,74.99,81738.65,0.0,0.99902,0.0,0.11598]
[1778082336680,74.99,81732.48,0.0,0.99902,0.0,0.11681]
[1778082337388,74.99,81732.48,0.0,0.99902,0.0,0.11681]
[1778082337687,74.99,81730.34,0.0,0.99901,0.0,0.1171]
[1778082338694,74.99,81724.04,0.0,0.999,0.0,0.11796]
[1778082339703,74.99,81713.83,0.0,0.99899,0.0,0.11937]
[1778082340709,74.99,81709.79,0.0,0.99899,0.0,0.11993]
[1778082341100,74.99,81709.79,0.0,0.99899,0.0,0.11993]
[1778082341716,74.99,81711.34,0.0,0.99899,0.0,0.11971]
[1778082342724,74.99,81713.9,0.0,0.99899,0.0,0.11936]
[1778082343730,74.99,81710.24,0.0,0.99899,0.0,0.11986]
[1778082346751,74.99,81708.37,0.0,0.99898,0.0,0.12012]
[1778082349772,74.99,81701.73,0.0,0.99898,0.0,0.12105]
[1778082350779,74.99,81697.74,0.0,0.99897,0.0,0.12161]
[1778082351786,74.99,81703.18,0.0,0.99898,0.0,0.12085]
[1778082352793,74.99,81711.28,0.0,0.99899,0.0,0.11972]
[1778082353800,74.99,81717.34,0.0,0.999,0.0,0.11888]
[1778082354807,74.99,81722.23,0.0,0.999,0.0,0.11821]
[1778082355814,74.99,81724.34,0.0,0.999,0.0,0.11792]
[1778082356821,74.99,81720.69,0.0,0.999,0.0,0.11842]
[1778082357828,74.99,81718.04,0.0,0.999,0.0,0.11878]
[1778082359842,74.99,81715.91,0.0,0.99899,0.0,0.11908]
[1778082361856,74.99,81713.55,0.0,0.99899,0.0,0.1194]
[1778082362863,74.99,81716.61,0.0,0.999,0.0,0.11898]
[1778082365891,74.99,81719.82,0.0,0.999,0.0,0.11854]
[1778082366897,74.99,81716.82,0.0,0.999,0.0,0.11895]
[1778082367904,74.99,81718.79,0.0,0.999,0.0,0.11868]
[1778082371933,74.99,81721.07,0.0,0.999,0.0,0.11837]
[1778082372941,74.99,81719.22,0.0,0.999,0.0,0.11862]
[1778082373947,74.99,81705.76,0.0,0.99898,0.0,0.12049]
[1778082374954,74.99,81704.83,0.0,0.99898,0.0,0.12062]
[1778082375963,74.99,81711.14,0.0,0.99899,0.0,0.11974]
[1778082376980,74.99,81724.43,0.0,0.99901,0.0,0.11791]
[1778082377980,74.99,81731.42,0.0,0.99901,0.0,0.11696]
[1778082381001,74.99,81734.08,0.0,0.99902,0.0,0.1166]
[1778082382008,74.99,81737.66,0.0,0.99902,0.0,0.11611]
[1778082383015,74.99,81742.78,0.0,0.99903,0.0,0.11542]
[1778082386038,74.99,81745.33,0.0,0.99903,0.0,0.11508]
[1778082387045,74.99,81743.13,0.0,0.99903,0.0,0.11538]
[1778082388052,74.99,81740.83,0.0,0.99903,0.0,0.11569]
[1778082389059,74.99,81737.72,0.0,0.99902,0.0,0.1161]
[1778082390066,74.99,81729.42,0.0,0.99901,0.0,0.11723]
[1778082391073,74.99,81728.25,0.0,0.99902,0.0,0.11676]
[1778082393087,74.99,81730.43,0.0,0.99902,0.0,0.11646]
[1778082397115,74.99,81732.14,0.0,0.99902,0.0,0.11623]
[1778082400136,74.99,81740.33,0.0,0.99903,0.0,0.11513]
[1778082401143,74.99,81744.4,0.0,0.99904,0.0,0.11459]
[1778082402150,74.99,81747.85,0.0,0.99904,0.0,0.11413]
[1778082403157,74.99,81744.65,0.0,0.99904,0.0,0.11455]
[1778082404164,74.99,81741.01,0.0,0.99903,0.0,0.11504]
[1778082407185,74.99,81742.73,0.0,0.99903,0.0,0.11481]
[1778082410206,74.99,81740.58,0.0,0.99903,0.0,0.1151]
[1778082413756,74.99,81740.32,0.0,0.99903,0.0,0.11513]
[1778082413765,74.99,81740.32,0.0,0.99903,0.0,0.11513]
[1778082413827,74.99,81740.32,0.0,0.99903,0.0,0.11513]
[1778082413927,74.99,81744.71,0.0,0.99904,0.0,0.11454]
[1778082414234,74.99,81749.21,0.0,0.99904,0.0,0.11395]
[1778082417904,74.99,81749.99,0.0,0.99904,0.0,0.11384]
[1778082417982,74.99,81749.99,0.0,0.99904,0.0,0.11384]
[1778082417986,74.99,81756.65,0.0,0.99905,0.0,0.11296]
[1778082418084,74.99,81756.65,0.0,0.99905,0.0,0.11296]
[1778082418668,74.99,81756.65,0.0,0.99905,0.0,0.11296]
[1778082418802,74.99,81756.65,0.0,0.99905,0.0,0.11296]
[1778082418830,74.99,81756.65,0.0,0.99905,0.0,0.11296]
[1778082418870,74.99,81759.42,0.0,0.99905,0.0,0.1126]
[1778082420276,74.99,81751.69,0.0,0.99904,0.0,0.11362]
[1778082422001,74.99,81751.69,0.0,0.99904,0.0,0.11362]
[1778082422053,74.99,81746.77,0.0,0.99904,0.0,0.11427]
[1778082422078,74.99,81746.77,0.0,0.99904,0.0,0.11427]
[1778082422238,74.99,81746.77,0.0,0.99904,0.0,0.11427]
[1778082422327,74.99,81746.77,0.0,0.99904,0.0,0.11427]
[1778082422339,74.99,81747.66,0.0,0.99904,0.0,0.11415]
[1778082423704,74.99,81747.66,0.0,0.99904,0.0,0.11415]
[1778082423831,74.99,81747.66,0.0,0.99904,0.0,0.11415]
[1778082423841,74.99,81747.66,0.0,0.99904,0.0,0.11415]
[1778082423970,74.99,81747.66,0.0,0.99904,0.0,0.11415]
[1778082424076,74.99,81746.22,0.0,0.99904,0.0,0.11434]
[1778082425312,74.99,81743.73,0.0,0.99903,0.0,0.11468]
[1778082426220,74.99,81743.73,0.0,0.99903,0.0,0.11468]
[1778082426262,74.99,81743.73,0.0,0.99903,0.0,0.11468]
[1778082426331,74.99,81743.73,0.0,0.99903,0.0,0.11468]
[1778082426410,74.99,81743.73,0.0,0.99903,0.0,0.11468]
[1778082426422,74.99,81735.35,0.0,0.99902,0.0,0.1158]
[1778082427326,74.99,81733.24,0.0,0.99902,0.0,0.11608]
[1778082428333,74.99,81724.57,0.0,0.99901,0.0,0.11726]
[1778082429581,74.99,81724.57,0.0,0.99901,0.0,0.11726]
[1778082429829,74.99,81724.57,0.0,0.99901,0.0,0.11726]
[1778082429962,74.99,81724.57,0.0,0.99901,0.0,0.11726]
[1778082430038,74.99,81716.62,0.0,0.999,0.0,0.11834]
[1778082430347,74.99,81708.58,0.0,0.99899,0.0,0.11945]
[1778082431354,74.99,81699.2,0.0,0.99898,0.0,0.12076]
[1778082432361,74.99,81699.22,0.0,0.99898,0.0,0.12075]
[1778082433580,74.99,81699.22,0.0,0.99898,0.0,0.12075]
[1778082433827,74.99,81699.22,0.0,0.99898,0.0,0.12075]
[1778082433977,74.99,81699.22,0.0,0.99898,0.0,0.12075]
[1778082434007,74.99,81701.35,0.0,0.99898,0.0,0.12046]
[1778082434375,74.99,81703.14,0.0,0.99898,0.0,0.12021]
[1778082437581,74.99,81704.7,0.0,0.99899,0.0,0.11999]
[1778082437832,74.99,81704.7,0.0,0.99899,0.0,0.11999]
[1778082437913,74.99,81704.7,0.0,0.99899,0.0,0.11999]
[1778082437978,74.99,81704.22,0.0,0.99898,0.0,0.12006]
[1778082439696,74.99,81703.38,0.0,0.99898,0.0,0.12017]
[1778082439745,74.99,81703.38,0.0,0.99898,0.0,0.12017]
[1778082439829,74.99,81703.38,0.0,0.99898,0.0,0.12017]
[1778082439899,74.99,81696.99,0.0,0.99898,0.0,0.12107]
[1778082440417,74.99,81690.27,0.0,0.99897,0.0,0.12201]
[1778082441577,74.99,81690.27,0.0,0.99897,0.0,0.12201]
[1778082441829,74.99,81690.27,0.0,0.99897,0.0,0.12201]
[1778082442012,74.99,81690.27,0.0,0.99897,0.0,0.12201]
[1778082442051,74.99,81690.27,0.0,0.99897,0.0,0.12201]
[1778082442037,74.99,81695.63,0.0,0.99897,0.0,0.12126]
[1778082442845,74.99,81695.63,0.0,0.99897,0.0,0.12126]
[1778082442916,74.99,81695.63,0.0,0.99897,0.0,0.12126]
[1778082443078,74.99,81695.63,0.0,0.99897,0.0,0.12126]
[1778082443016,74.99,81699.96,0.0,0.99898,0.0,0.12065]
[1778082444446,74.99,81694.15,0.0,0.99897,0.0,0.12146]
[1778082445577,74.99,81694.15,0.0,0.99897,0.0,0.12146]
[1778082445828,74.99,81694.15,0.0,0.99897,0.0,0.12146]
[1778082445863,74.99,81694.15,0.0,0.99897,0.0,0.12146]
[1778082445879,74.99,81693.02,0.0,0.99897,0.0,0.12162]
[1778082448476,74.99,81689.44,0.0,0.99897,0.0,0.12213]
[1778082449482,74.99,81681.7,0.0,0.99895,0.0,0.12323]
[1778082450489,74.99,81673.06,0.0,0.99894,0.0,0.12446]
[1778082451496,74.99,81668.5,0.0,0.99894,0.0,0.12445]
[1778082453510,74.99,81671.28,0.0,0.99895,0.0,0.12406]
[1778082454517,74.99,81681.37,0.0,0.99896,0.0,0.12262]
[1778082455828,74.99,81681.37,0.0,0.99896,0.0,0.12262]
[1778082456029,74.99,81681.37,0.0,0.99896,0.0,0.12262]
[1778082456076,74.99,81681.37,0.0,0.99896,0.0,0.12262]
[1778082456045,74.99,81687.41,0.0,0.99897,0.0,0.12176]
[1778082456185,74.99,81687.41,0.0,0.99897,0.0,0.12176]
[1778082456581,74.99,81687.41,0.0,0.99897,0.0,0.12176]
[1778082456734,74.99,81687.41,0.0,0.99897,0.0,0.12176]
[1778082456828,74.99,81687.41,0.0,0.99897,0.0,0.12176]
[1778082457026,74.99,81687.41,0.0,0.99897,0.0,0.12176]
[1778082456903,74.99,81687.57,0.0,0.99897,0.0,0.12174]
[1778082459582,74.99,81688.55,0.0,0.99897,0.0,0.1216]
[1778082459682,74.99,81690.15,0.0,0.99897,0.0,0.12138]
[1778082461402,74.99,81691.58,0.0,0.99897,0.0,0.12118]
[1778082461581,74.99,81691.58,0.0,0.99897,0.0,0.12118]
[1778082461720,74.99,81691.58,0.0,0.99897,0.0,0.12118]
[1778082461827,74.99,81691.58,0.0,0.99897,0.0,0.12118]
[1778082461952,74.99,81691.58,0.0,0.99897,0.0,0.12118]
[1778082462079,74.99,81691.58,0.0,0.99897,0.0,0.12118]
[1778082462052,74.99,81690.83,0.0,0.99897,0.0,0.12128]
[1778082463579,74.99,81690.39,0.0,0.99897,0.0,0.12134]
[1778082463580,74.99,81692.01,0.0,0.99897,0.0,0.12112]
[1778082464587,74.99,81689.93,0.0,0.99897,0.0,0.12141]
[1778082465594,74.99,81691.4,0.0,0.99897,0.0,0.1212]
[1778082467292,74.99,81690.34,0.0,0.99897,0.0,0.12135]
[1778082467326,74.99,81690.34,0.0,0.99897,0.0,0.12135]
[1778082467344,74.99,81690.34,0.0,0.99897,0.0,0.12135]
[1778082467555,74.99,81690.34,0.0,0.99897,0.0,0.12135]
[1778082467581,74.99,81690.34,0.0,0.99897,0.0,0.12135]
[1778082467683,74.99,81690.34,0.0,0.99897,0.0,0.12135]
[1778082467828,74.99,81690.34,0.0,0.99897,0.0,0.12135]
[1778082467924,74.99,81691.37,0.0,0.99897,0.0,0.12121]
[1778082469622,74.99,81697.32,0.0,0.99898,0.0,0.12037]
[1778082470629,74.99,81702.59,0.0,0.99899,0.0,0.11964]
[1778082471636,74.99,81709.62,0.0,0.999,0.0,0.11867]
[1778082472643,74.99,81712.72,0.0,0.999,0.0,0.11824]
[1778082473712,74.99,81712.72,0.0,0.999,0.0,0.11824]
[1778082473724,74.99,81712.72,0.0,0.999,0.0,0.11824]
[1778082473827,74.99,81712.72,0.0,0.999,0.0,0.11824]
[1778082473973,74.99,81712.72,0.0,0.999,0.0,0.11824]
[1778082474041,74.99,81716.2,0.0,0.99901,0.0,0.11777]
[1778082475664,74.99,81714.78,0.0,0.999,0.0,0.11796]
[1778082476806,74.99,81714.78,0.0,0.999,0.0,0.11796]
[1778082476815,74.99,81714.78,0.0,0.999,0.0,0.11796]
[1778082476828,74.99,81714.78,0.0,0.999,0.0,0.11796]
[1778082477579,74.99,81714.22,0.0,0.999,0.0,0.11804]
[1778082477828,74.99,81714.22,0.0,0.999,0.0,0.11804]
[1778082477952,74.99,81714.22,0.0,0.999,0.0,0.11804]
[1778082478024,74.99,81714.97,0.0,0.999,0.0,0.11794]
[1778082479692,74.99,81716.41,0.0,0.99901,0.0,0.11774]
[1778082481576,74.99,81716.61,0.0,0.99901,0.0,0.11771]
[1778082481826,74.99,81716.61,0.0,0.99901,0.0,0.11771]
[1778082481949,74.99,81716.61,0.0,0.99901,0.0,0.11771]
[1778082482050,74.99,81716.59,0.0,0.99901,0.0,0.11771]
[1778082483721,74.99,81725.09,0.0,0.99902,0.0,0.11656]
[1778082484727,74.99,81729.59,0.0,0.99902,0.0,0.11595]
[1778082485579,74.99,81729.59,0.0,0.99902,0.0,0.11595]
[1778082485829,74.99,81729.59,0.0,0.99902,0.0,0.11595]
[1778082485946,74.99,81729.59,0.0,0.99902,0.0,0.11595]
[1778082486046,74.99,81724.04,0.0,0.99902,0.0,0.1167]
[1778082486741,74.99,81716.72,0.0,0.99901,0.0,0.1177]
[1778082487372,74.99,81716.72,0.0,0.99901,0.0,0.1177]
[1778082487499,74.99,81716.72,0.0,0.99901,0.0,0.1177]
[1778082487586,74.99,81716.72,0.0,0.99901,0.0,0.1177]
[1778082488427,74.99,81716.24,0.0,0.99901,0.0,0.11776]
[1778082488440,74.99,81716.24,0.0,0.99901,0.0,0.11776]
[1778082488579,74.99,81716.24,0.0,0.99901,0.0,0.11776]
[1778082488699,74.99,81716.24,0.0,0.99901,0.0,0.11776]
[1778082488755,74.99,81715.02,0.0,0.999,0.0,0.11793]
[1778082489762,74.99,81706.42,0.0,0.99899,0.0,0.11911]
[1778082491579,74.99,81705.41,0.0,0.99899,0.0,0.11925]
[1778082491637,74.99,81705.41,0.0,0.99899,0.0,0.11925]
[1778082491711,74.99,81705.41,0.0,0.99899,0.0,0.11925]
[1778082491831,74.99,81705.41,0.0,0.99899,0.0,0.11925]
[1778082491929,74.99,81702.97,0.0,0.99899,0.0,0.11959]
[1778082492783,74.99,81701.66,0.0,0.99899,0.0,0.11977]
[1778082493578,74.99,81701.66,0.0,0.99899,0.0,0.11977]
[1778082493596,74.99,81701.66,0.0,0.99899,0.0,0.11977]
[1778082493790,74.99,81703.6,0.0,0.99899,0.0,0.1195]
[1778082494798,74.99,81704.74,0.0,0.99899,0.0,0.11934]
[1778082495583,74.99,81704.74,0.0,0.99899,0.0,0.11934]
[1778082495737,74.99,81704.74,0.0,0.99899,0.0,0.11934]
[1778082495852,74.99,81704.74,0.0,0.99899,0.0,0.11934]
[1778082495864,74.99,81704.74,0.0,0.99899,0.0,0.11934]
[1778082495980,74.99,81704.74,0.0,0.99899,0.0,0.11934]
[1778082496077,74.99,81704.74,0.0,0.99899,0.0,0.11934]
[1778082496084,74.99,81704.74,0.0,0.99899,0.0,0.11934]
[1778082496069,74.99,81704.01,0.0,0.99899,0.0,0.11944]
[1778082496327,74.99,81704.01,0.0,0.99899,0.0,0.11944]
[1778082496812,74.99,81705.92,0.0,0.99899,0.0,0.11918]
[1778082497819,74.99,81704.75,0.0,0.99899,0.0,0.11934]
[1778082499261,74.99,81705.02,0.0,0.99899,0.0,0.1193]
[1778082499274,74.99,81705.02,0.0,0.99899,0.0,0.1193]
[1778082499325,74.99,81705.02,0.0,0.99899,0.0,0.1193]
[1778082499435,74.99,81705.02,0.0,0.99899,0.0,0.1193]
[1778082499833,74.99,81705.69,0.0,0.99899,0.0,0.11921]
[1778082501577,74.99,81705.63,0.0,0.99899,0.0,0.11922]
[1778082501827,74.99,81705.63,0.0,0.99899,0.0,0.11922]
[1778082501840,74.99,81705.63,0.0,0.99899,0.0,0.11922]
[1778082501847,74.99,81712.78,0.0,0.999,0.0,0.11824]
[1778082502746,74.99,81712.78,0.0,0.999,0.0,0.11824]
[1778082502826,74.99,81712.78,0.0,0.999,0.0,0.11824]
[1778082502854,74.99,81715.31,0.0,0.999,0.0,0.11789]
[1778082503445,74.99,81715.31,0.0,0.999,0.0,0.11789]
[1778082503861,74.99,81730.02,0.0,0.99902,0.0,0.11589]
[1778082504868,74.99,81735.43,0.0,0.99903,0.0,0.11516]
[1778082505456,74.99,81735.43,0.0,0.99903,0.0,0.11516]
[1778082505577,74.99,81735.43,0.0,0.99903,0.0,0.11516]
[1778082505899,74.99,81735.43,0.0,0.99903,0.0,0.11516]
[1778082506000,74.99,81742.88,0.0,0.99904,0.0,0.11417]
[1778082507765,74.99,81743.05,0.0,0.99904,0.0,0.11415]
[1778082507829,74.99,81743.05,0.0,0.99904,0.0,0.11415]
[1778082507843,74.99,81743.05,0.0,0.99904,0.0,0.11415]
[1778082508080,74.99,81743.05,0.0,0.99904,0.0,0.11415]
[1778082508134,74.99,81744.28,0.0,0.99904,0.0,0.11398]
[1778082508896,74.99,81739.61,0.0,0.99903,0.0,0.11461]
[1778082509581,74.99,81739.61,0.0,0.99903,0.0,0.11461]
[1778082509827,74.99,81739.61,0.0,0.99903,0.0,0.11461]
[1778082511599,74.99,81738.86,0.0,0.99903,0.0,0.11471]
[1778082511706,74.99,81738.86,0.0,0.99903,0.0,0.11471]
[1778082512076,74.99,81738.86,0.0,0.99903,0.0,0.11471]
[1778082512135,74.99,81734.91,0.0,0.99903,0.0,0.11461]
[1778082512724,74.99,81734.91,0.0,0.99903,0.0,0.11461]
[1778082512830,74.99,81734.91,0.0,0.99903,0.0,0.11461]
[1778082512851,74.99,81734.91,0.0,0.99903,0.0,0.11461]
[1778082513079,74.99,81734.91,0.0,0.99903,0.0,0.11461]
[1778082513129,74.99,81733.21,0.0,0.99903,0.0,0.11484]
[1778082513931,74.99,81729.45,0.0,0.99903,0.0,0.11534]
[1778082514938,74.99,81731.31,0.0,0.99903,0.0,0.11509]
[1778082515592,74.99,81731.31,0.0,0.99903,0.0,0.11509]
[1778082515660,74.99,81731.31,0.0,0.99903,0.0,0.11509]
[1778082515828,74.99,81731.31,0.0,0.99903,0.0,0.11509]
[1778082516952,74.99,81726.58,0.0,0.99902,0.0,0.11573]
[1778082517959,74.99,81729.86,0.0,0.99903,0.0,0.11529]
[1778082518456,74.99,81729.86,0.0,0.99903,0.0,0.11529]
[1778082518500,74.99,81729.86,0.0,0.99903,0.0,0.11529]
[1778082518578,74.99,81729.86,0.0,0.99903,0.0,0.11529]
[1778082518966,74.99,81739.18,0.0,0.99904,0.0,0.11404]
[1778082519973,74.99,81741.35,0.0,0.99904,0.0,0.11376]
[1778082521987,74.99,81739.1,0.0,0.99904,0.0,0.11405]
[1778082522994,74.99,81736.58,0.0,0.99904,0.0,0.11439]
[1778082523326,74.99,81736.58,0.0,0.99904,0.0,0.11439]
[1778082523453,74.99,81736.58,0.0,0.99904,0.0,0.11439]
[1778082523581,74.99,81736.58,0.0,0.99904,0.0,0.11439]
[1778082524003,74.99,81739.47,0.0,0.99904,0.0,0.11401]
[1778082525008,74.99,81740.73,0.0,0.99904,0.0,0.11384]
[1778082526015,74.99,81738.89,0.0,0.99904,0.0,0.11408]
[1778082526737,74.99,81738.89,0.0,0.99904,0.0,0.11408]
[1778082526832,74.99,81738.89,0.0,0.99904,0.0,0.11408]
[1778082526864,74.99,81738.89,0.0,0.99904,0.0,0.11408]
[1778082526933,74.99,81738.89,0.0,0.99904,0.0,0.11408]
[1778082527079,74.99,81738.89,0.0,0.99904,0.0,0.11408]
[1778082527022,74.99,81733.6,0.0,0.99903,0.0,0.11479]
[1778082528029,74.99,81728.73,0.0,0.99903,0.0,0.11544]
[1778082529036,74.99,81732.29,0.0,0.99903,0.0,0.11496]
[1778082531025,74.99,81732.9,0.0,0.99903,0.0,0.11488]
[1778082531078,74.99,81732.9,0.0,0.99903,0.0,0.11488]
[1778082531177,74.99,81732.9,0.0,0.99903,0.0,0.11488]
[1778082531122,74.99,81731.44,0.0,0.99903,0.0,0.11508]
[1778082531327,74.99,81731.44,0.0,0.99903,0.0,0.11508]
[1778082536085,74.99,81728.41,0.0,0.99903,0.0,0.11548]
[1778082537092,74.99,81726.36,0.0,0.99902,0.0,0.11576]
[1778082537892,74.99,81726.36,0.0,0.99902,0.0,0.11576]
[1778082538035,74.99,81726.36,0.0,0.99902,0.0,0.11576]
[1778082538078,74.99,81726.36,0.0,0.99902,0.0,0.11576]
[1778082539106,74.99,81723.75,0.0,0.99902,0.0,0.11611]
[1778082541121,74.99,81718.36,0.0,0.99901,0.0,0.11684]
[1778082542128,74.99,81715.9,0.0,0.99901,0.0,0.11718]
[1778082542489,74.99,81715.9,0.0,0.99901,0.0,0.11718]
[1778082542573,74.99,81715.9,0.0,0.99901,0.0,0.11718]
[1778082542831,74.99,81715.9,0.0,0.99901,0.0,0.11718]
[1778082543135,74.99,81714.14,0.0,0.99901,0.0,0.11742]
[1778082544142,74.99,81714.96,0.0,0.99901,0.0,0.1173]
[1778082546156,74.99,81713.01,0.0,0.99901,0.0,0.11757]
[1778082547163,74.99,81712.13,0.0,0.99901,0.0,0.11769]
[1778082548170,74.99,81710.19,0.0,0.999,0.0,0.11796]
[1778082550184,74.99,81712.97,0.0,0.99901,0.0,0.11757]
[1778082551260,74.99,81712.29,0.0,0.99901,0.0,0.11767]
[1778082551326,74.99,81712.29,0.0,0.99901,0.0,0.11767]
[1778082551395,74.99,81712.29,0.0,0.99901,0.0,0.11767]
[1778082551579,74.99,81712.29,0.0,0.99901,0.0,0.11767]
[1778082552198,74.99,81713.09,0.0,0.99901,0.0,0.11756]
[1778082554212,74.99,81711.7,0.0,0.999,0.0,0.11775]
[1778082559247,74.99,81711.81,0.0,0.999,0.0,0.11773]
[1778082564282,74.99,81712.01,0.0,0.99901,0.0,0.11771]
[1778082565981,74.99,81712.01,0.0,0.99901,0.0,0.11771]
[1778082566065,74.99,81712.01,0.0,0.99901,0.0,0.11771]
[1778082566079,74.99,81712.01,0.0,0.99901,0.0,0.11771]
[1778082567304,74.99,81703.22,0.0,0.99899,0.0,0.11891]
[1778082568310,74.99,81699.5,0.0,0.99899,0.0,0.11943]
[1778082569317,74.99,81700.51,0.0,0.99899,0.0,0.11929]
[1778082570692,74.99,81700.51,0.0,0.99899,0.0,0.11929]
[1778082570711,74.99,81700.51,0.0,0.99899,0.0,0.11929]
[1778082570825,74.99,81700.51,0.0,0.99899,0.0,0.11929]
[1778082570999,74.99,81700.51,0.0,0.99899,0.0,0.11929]
[1778082571085,74.99,81700.51,0.0,0.99899,0.0,0.11929]
[1778082571173,74.99,81700.51,0.0,0.99899,0.0,0.11929]
[1778082573577,74.99,81700.51,0.0,0.999,0.0,0.11865]
[1778082573826,74.99,81700.51,0.0,0.999,0.0,0.11865]
[1778082573956,74.99,81700.51,0.0,0.999,0.0,0.11865]
[1778082576366,74.99,81699.32,0.0,0.99899,0.0,0.11881]
[1778082577576,74.99,81699.32,0.0,0.99899,0.0,0.11881]
[1778082577637,74.99,81699.32,0.0,0.99899,0.0,0.11881]
[1778082577825,74.99,81699.32,0.0,0.99899,0.0,0.11881]
[1778082577957,74.99,81699.32,0.0,0.99899,0.0,0.11881]
[1778082578112,74.99,81695.09,0.0,0.99899,0.0,0.1194]
[1778082578380,74.99,81693.36,0.0,0.99899,0.0,0.11964]
[1778082581592,74.99,81693.28,0.0,0.99899,0.0,0.11965]
[1778082581826,74.99,81693.28,0.0,0.99899,0.0,0.11965]
[1778082581861,74.99,81693.28,0.0,0.99899,0.0,0.11965]
[1778082582408,74.99,81686.87,0.0,0.99898,0.0,0.12054]
[1778082583415,74.99,81678.7,0.0,0.99897,0.0,0.12169]
[1778082585579,74.99,81679.52,0.0,0.99897,0.0,0.12157]
[1778082585826,74.99,81679.52,0.0,0.99897,0.0,0.12157]
[1778082585959,74.99,81679.52,0.0,0.99897,0.0,0.12157]
[1778082586052,74.99,81682.55,0.0,0.99897,0.0,0.12115]
[1778082586436,74.99,81680.93,0.0,0.99897,0.0,0.12137]
[1778082588450,74.99,81678.54,0.0,0.99897,0.0,0.12171]
[1778082589457,74.99,81677.15,0.0,0.99897,0.0,0.12191]
[1778082590758,74.99,81677.15,0.0,0.99897,0.0,0.12191]
[1778082590766,74.99,81677.15,0.0,0.99897,0.0,0.12191]
[1778082590827,74.99,81677.15,0.0,0.99897,0.0,0.12191]
[1778082590928,74.99,81673.76,0.0,0.99896,0.0,0.12239]
[1778082593500,74.99,81674.86,0.0,0.99896,0.0,0.12223]
[1778082595123,74.99,81674.86,0.0,0.99896,0.0,0.12223]
[1778082595129,74.99,81674.86,0.0,0.99896,0.0,0.12223]
[1778082595226,74.99,81674.86,0.0,0.99896,0.0,0.12223]
[1778082595237,74.99,81672.43,0.0,0.99896,0.0,0.12257]
[1778082595328,74.99,81672.43,0.0,0.99896,0.0,0.12257]
[1778082595338,74.99,81672.43,0.0,0.99896,0.0,0.12257]
[1778082595523,74.99,81672.43,0.0,0.99896,0.0,0.12257]
[1778082595656,74.99,81672.43,0.0,0.99896,0.0,0.12257]
[1778082595779,74.99,81672.43,0.0,0.99896,0.0,0.12257]
[1778082595939,74.99,81672.43,0.0,0.99896,0.0,0.12257]
[1778082597082,74.99,81671.68,0.0,0.99896,0.0,0.12268]
[1778082597183,74.99,81675.86,0.0,0.99896,0.0,0.12209]
[1778082597528,74.99,81676.76,0.0,0.99896,0.0,0.12196]
[1778082599542,74.99,81675.64,0.0,0.99896,0.0,0.12212]
[1778082600549,74.99,81672.29,0.0,0.99896,0.0,0.12259]
[1778082601556,74.99,81669.45,0.0,0.99896,0.0,0.123]
[1778082602563,74.99,81668.32,0.0,0.99895,0.0,0.12316]
[1778082603570,74.99,81670.15,0.0,0.99896,0.0,0.1229]
[1778082605585,74.99,81671.23,0.0,0.99896,0.0,0.12275]
[1778082606593,74.99,81672.15,0.0,0.99896,0.0,0.12261]
[1778082609132,74.99,81668.15,0.0,0.99895,0.0,0.12318]
[1778082609613,74.99,81665.07,0.0,0.99895,0.0,0.12362]
[1778082611627,74.99,81668.1,0.0,0.99895,0.0,0.12319]
[1778082614648,74.99,81666.88,0.0,0.99895,0.0,0.12336]
[1778082619686,74.99,81667.0,0.0,0.99895,0.0,0.12335]
[1778082621699,74.99,81670.54,0.0,0.99896,0.0,0.12284]
[1778082622976,74.99,81670.54,0.0,0.99896,0.0,0.12284]
[1778082622981,74.99,81674.18,0.0,0.99896,0.0,0.12233]
[1778082624220,74.99,81674.18,0.0,0.99896,0.0,0.12233]
[1778082624331,74.99,81674.54,0.0,0.99896,0.0,0.12228]
[1778082624721,74.99,81673.65,0.0,0.99896,0.0,0.1224]
[1778082625727,74.99,81672.14,0.0,0.99896,0.0,0.12262]
[1778082627741,74.99,81674.42,0.0,0.99896,0.0,0.12229]
[1778082628748,74.99,81675.96,0.0,0.99896,0.0,0.12207]
[1778082630762,74.99,81673.7,0.0,0.99896,0.0,0.12239]
[1778082631769,74.99,81672.12,0.0,0.99896,0.0,0.12196]
[1778082632776,74.99,81670.08,0.0,0.99896,0.0,0.12225]
[1778082633783,74.99,81671.74,0.0,0.99896,0.0,0.12202]
[1778082635112,74.99,81678.46,0.0,0.99897,0.0,0.12107]
[1778082636804,74.99,81677.48,0.0,0.99897,0.0,0.12121]
[1778082637811,74.99,81675.41,0.0,0.99897,0.0,0.1215]
[1778082640832,74.99,81673.47,0.0,0.99897,0.0,0.12177]
[1778082642846,74.99,81670.99,0.0,0.99896,0.0,0.12212]
[1778082643854,74.99,81660.17,0.0,0.99895,0.0,0.12366]
[1778082644861,74.99,81646.21,0.0,0.99893,0.0,0.12568]
[1778082645457,74.99,81646.21,0.0,0.99893,0.0,0.12568]
[1778082645868,74.99,81638.88,0.0,0.99892,0.0,0.12674]
[1778082646875,74.99,81634.57,0.0,0.99891,0.0,0.12738]
[1778082647882,74.99,81636.82,0.0,0.99892,0.0,0.12705]
[1778082648889,74.99,81642.16,0.0,0.99892,0.0,0.12627]
[1778082649896,74.99,81648.73,0.0,0.99893,0.0,0.12531]
[1778082650903,74.99,81651.71,0.0,0.99894,0.0,0.12488]
[1778082651592,74.99,81651.71,0.0,0.99894,0.0,0.12488]
[1778082651910,74.99,81654.7,0.0,0.99894,0.0,0.12445]
[1778082652917,74.99,81657.12,0.0,0.99894,0.0,0.1241]
[1778082653924,74.99,81658.44,0.0,0.99895,0.0,0.12391]
[1778082654931,74.99,81657.0,0.0,0.99894,0.0,0.12412]
[1778082656945,74.99,81658.16,0.0,0.99895,0.0,0.12395]
[1778082657952,74.99,81659.6,0.0,0.99895,0.0,0.12375]
[1778082660974,74.99,81663.43,0.0,0.99895,0.0,0.1232]
[1778082661981,74.99,81664.5,0.0,0.99895,0.0,0.12305]
[1778082663998,74.99,81665.84,0.0,0.99896,0.0,0.12285]
[1778082665006,74.99,81668.69,0.0,0.99896,0.0,0.12245]
[1778082666012,74.99,81673.47,0.0,0.99897,0.0,0.12177]
[1778082667019,74.99,81674.6,0.0,0.99897,0.0,0.12161]
[1778082668027,74.99,81672.61,0.0,0.99896,0.0,0.12189]
[1778082669033,74.99,81673.55,0.0,0.99897,0.0,0.12176]
[1778082670041,74.99,81676.37,0.0,0.99897,0.0,0.12136]
[1778082671047,74.99,81680.99,0.0,0.99898,0.0,0.12072]
[1778082672054,74.99,81686.25,0.0,0.99898,0.0,0.11998]
[1778082673010,74.99,81686.25,0.0,0.99898,0.0,0.11998]
[1778082673061,74.99,81689.47,0.0,0.99899,0.0,0.11953]
[1778082674068,74.99,81690.99,0.0,0.99899,0.0,0.11932]
[1778082675075,74.99,81691.76,0.0,0.99899,0.0,0.11922]
[1778082676082,74.99,81693.97,0.0,0.99899,0.0,0.11891]
[1778082678096,74.99,81695.04,0.0,0.99899,0.0,0.11876]
[1778082679103,74.99,81693.6,0.0,0.99899,0.0,0.11896]
[1778082680110,74.99,81688.22,0.0,0.99899,0.0,0.11971]
[1778082681117,74.99,81685.45,0.0,0.99898,0.0,0.12009]
[1778082682124,74.99,81686.4,0.0,0.99898,0.0,0.11996]
[1778082683131,74.99,81687.85,0.0,0.99898,0.0,0.11976]
[1778082684141,74.99,81688.84,0.0,0.99899,0.0,0.11962]
[1778082685148,74.99,81691.44,0.0,0.99899,0.0,0.11926]
[1778082688169,74.99,81692.24,0.0,0.99899,0.0,0.11915]
[1778082689176,74.99,81690.85,0.0,0.99899,0.0,0.11934]
[1778082690183,74.99,81688.5,0.0,0.99899,0.0,0.11967]
[1778082691192,74.99,81691.37,0.0,0.99899,0.0,0.11863]
[1778082692199,74.99,81692.57,0.0,0.999,0.0,0.11846]
[1778082693206,74.99,81693.36,0.0,0.999,0.0,0.11836]
[1778082697234,74.99,81698.7,0.0,0.999,0.0,0.11762]
[1778082698241,74.99,81701.02,0.0,0.99901,0.0,0.11731]
[1778082701262,74.99,81702.68,0.0,0.99901,0.0,0.11708]
[1778082702269,74.99,81710.3,0.0,0.99902,0.0,0.11604]
[1778082703276,74.99,81713.83,0.0,0.99902,0.0,0.11557]
[1778082704288,74.99,81713.01,0.0,0.99902,0.0,0.11568]
[1778082705290,74.99,81713.97,0.0,0.99902,0.0,0.11555]
[1778082706298,74.99,81712.04,0.0,0.99902,0.0,0.11581]
[1778082708311,74.99,81708.97,0.0,0.99902,0.0,0.11622]
[1778082709320,74.99,81710.56,0.0,0.99902,0.0,0.11601]
[1778082710326,74.99,81711.52,0.0,0.99902,0.0,0.11588]
[1778082711332,74.99,81710.19,0.0,0.99902,0.0,0.11606]
[1778082714353,74.99,81707.88,0.0,0.99902,0.0,0.11637]
[1778082719390,74.99,81708.5,0.0,0.99902,0.0,0.11629]
[1778082724426,74.99,81710.11,0.0,0.99902,0.0,0.11607]
[1778082725432,74.99,81711.38,0.0,0.99902,0.0,0.1159]
[1778082726440,74.99,81712.26,0.0,0.99902,0.0,0.11578]
[1778082727447,74.99,81711.41,0.0,0.99902,0.0,0.11589]
[1778082728454,74.99,81709.49,0.0,0.99902,0.0,0.11615]
[1778082729461,74.99,81710.33,0.0,0.99902,0.0,0.11604]
[1778082732482,74.99,81711.31,0.0,0.99902,0.0,0.11591]
[1778082734496,74.99,81710.09,0.0,0.99902,0.0,0.11607]
[1778082736510,74.99,81711.06,0.0,0.99902,0.0,0.11594]
[1778082737517,74.99,81716.78,0.0,0.99903,0.0,0.11517]
[1778082738524,74.99,81718.35,0.0,0.99903,0.0,0.11496]
[1778082740538,74.99,81715.71,0.0,0.99903,0.0,0.11532]
[1778082742552,74.99,81714.14,0.0,0.99902,0.0,0.11553]
[1778082743559,74.99,81715.2,0.0,0.99902,0.0,0.11538]
[1778082744566,74.99,81712.27,0.0,0.99902,0.0,0.11578]
[1778082745573,74.99,81706.77,0.0,0.99901,0.0,0.11652]
[1778082746585,74.99,81709.55,0.0,0.99902,0.0,0.11615]
[1778082748595,74.99,81710.32,0.0,0.99902,0.0,0.11604]
[1778082750609,74.99,81711.65,0.0,0.99902,0.0,0.11586]
[1778082751616,74.99,81715.67,0.0,0.99903,0.0,0.1147]
[1778082752623,74.99,81718.7,0.0,0.99903,0.0,0.11429]
[1778082753631,74.99,81723.47,0.0,0.99904,0.0,0.11366]
[1778082754637,74.99,81726.82,0.0,0.99904,0.0,0.11321]
[1778082755644,74.99,81729.66,0.0,0.99905,0.0,0.11284]
[1778082756651,74.99,81730.58,0.0,0.99905,0.0,0.11272]
[1778082757658,74.99,81729.26,0.0,0.99905,0.0,0.11289]
[1778082758665,74.99,81727.13,0.0,0.99904,0.0,0.11317]
[1778082759673,74.99,81725.4,0.0,0.99904,0.0,0.1134]
[1778082760680,74.99,81723.85,0.0,0.99904,0.0,0.11361]
[1778082761687,74.99,81722.44,0.0,0.99904,0.0,0.11379]
[1778082762694,74.99,81718.64,0.0,0.99903,0.0,0.1143]
[1778082763701,74.99,81716.13,0.0,0.99903,0.0,0.11464]
[1778082764708,74.99,81719.51,0.0,0.99904,0.0,0.11418]
[1778082765715,74.99,81721.51,0.0,0.99904,0.0,0.11392]
[1778082766722,74.99,81720.51,0.0,0.99904,0.0,0.11405]
[1778082768736,74.99,81718.74,0.0,0.99903,0.0,0.11429]
[1778082771757,74.99,81719.73,0.0,0.99904,0.0,0.11415]
[1778082773771,74.99,81718.86,0.0,0.99903,0.0,0.11427]
[1778082774778,74.99,81716.57,0.0,0.99903,0.0,0.11458]
[1778082775785,74.99,81715.44,0.0,0.99903,0.0,0.11473]
[1778082776792,74.99,81711.68,0.0,0.99903,0.0,0.11523]
[1778082777799,74.99,81706.91,0.0,0.99902,0.0,0.11587]
[1778082778808,74.99,81703.84,0.0,0.99902,0.0,0.11629]
[1778082779815,74.99,81705.01,0.0,0.99902,0.0,0.11613]
[1778082782837,74.99,81704.24,0.0,0.99902,0.0,0.11624]
[1778082785858,74.99,81705.15,0.0,0.99902,0.0,0.11611]
[1778082786865,74.99,81706.76,0.0,0.99902,0.0,0.11589]
[1778082788879,74.99,81705.39,0.0,0.99902,0.0,0.11608]
[1778082789886,74.99,81704.4,0.0,0.99902,0.0,0.11621]
[1778082794921,74.99,81704.39,0.0,0.99902,0.0,0.11622]
[1778082795928,74.99,81701.13,0.0,0.99901,0.0,0.11666]
[1778082796935,74.99,81699.61,0.0,0.99901,0.0,0.11686]
[1778082797942,74.99,81698.72,0.0,0.99901,0.0,0.11699]
[1778082799956,74.99,81696.82,0.0,0.99901,0.0,0.11724]
[1778082803120,74.99,81700.04,0.0,0.99901,0.0,0.11681]
[1778082803984,74.99,81702.0,0.0,0.99901,0.0,0.11654]
[1778082804991,74.99,81703.92,0.0,0.99902,0.0,0.11628]
[1778082805998,74.99,81704.8,0.0,0.99902,0.0,0.11616]
[1778082811041,74.99,81704.23,0.0,0.99902,0.0,0.11561]
[1778082812048,74.99,81705.19,0.0,0.99902,0.0,0.11548]
[1778082813059,74.99,81708.09,0.0,0.99903,0.0,0.11509]
[1778082814062,74.99,81718.1,0.0,0.99904,0.0,0.11375]
[1778082815069,74.99,81723.13,0.0,0.99904,0.0,0.11308]
[1778082816076,74.99,81722.23,0.0,0.99904,0.0,0.1132]
[1778082817083,74.99,81723.21,0.0,0.99905,0.0,0.11307]
[1778082819100,74.99,81724.06,0.0,0.99905,0.0,0.11296]
[1778082820107,74.99,81725.19,0.0,0.99905,0.0,0.11281]
[1778082821115,74.99,81724.18,0.0,0.99905,0.0,0.11295]
[1778082822122,74.99,81721.67,0.0,0.99904,0.0,0.11328]
[1778082825143,74.99,81722.44,0.0,0.99904,0.0,0.11318]
[1778082828164,74.99,81723.41,0.0,0.99905,0.0,0.11305]
[1778082829171,74.99,81721.9,0.0,0.99904,0.0,0.11325]
[1778082830178,74.99,81718.51,0.0,0.99904,0.0,0.1137]
[1778082832192,74.99,81719.55,0.0,0.99904,0.0,0.11356]
[1778082833199,74.99,81720.48,0.0,0.99904,0.0,0.11344]
[1778082838234,74.99,81720.78,0.0,0.99904,0.0,0.1134]
[1778082839241,74.99,81722.25,0.0,0.99904,0.0,0.1132]
[1778082840248,74.99,81723.16,0.0,0.99905,0.0,0.11308]
[1778082841255,74.99,81725.07,0.0,0.99905,0.0,0.11283]
[1778082842262,74.99,81729.32,0.0,0.99905,0.0,0.11227]
[1778082843269,74.99,81731.03,0.0,0.99905,0.0,0.11204]
[1778082844276,74.99,81732.62,0.0,0.99906,0.0,0.11184]
[1778082848304,74.99,81733.53,0.0,0.99906,0.0,0.11172]
[1778082849311,74.99,81740.11,0.0,0.99907,0.0,0.11086]
[1778082850319,74.99,81744.39,0.0,0.99907,0.0,0.11031]
[1778082850861,74.99,81744.39,0.0,0.99907,0.0,0.11031]
[1778082851325,74.99,81748.02,0.0,0.99908,0.0,0.10984]
[1778082852332,74.99,81754.62,0.0,0.99908,0.0,0.10899]
[1778082853339,74.99,81760.84,0.0,0.99909,0.0,0.1082]
[1778082856712,74.99,81761.12,0.0,0.99909,0.0,0.10816]
[1778082859381,74.99,81763.84,0.0,0.99909,0.0,0.10782]
[1778082860388,74.99,81765.5,0.0,0.9991,0.0,0.10761]
[1778082861080,74.99,81765.5,0.0,0.9991,0.0,0.10761]
[1778082861395,74.99,81743.85,0.0,0.99907,0.0,0.11037]
[1778082862402,74.99,81730.37,0.0,0.99905,0.0,0.11213]
[1778082863409,74.99,81729.9,0.0,0.99905,0.0,0.11219]
[1778082864416,74.99,81731.95,0.0,0.99906,0.0,0.11192]
[1778082864666,74.99,81731.95,0.0,0.99906,0.0,0.11192]
[1778082868444,74.99,81733.35,0.0,0.99906,0.0,0.11174]
[1778082869451,74.99,81731.8,0.0,0.99906,0.0,0.11194]
[1778082871465,74.99,81729.88,0.0,0.99906,0.0,0.11158]
[1778082873479,74.99,81732.57,0.0,0.99906,0.0,0.11123]
[1778082875493,74.99,81731.2,0.0,0.99906,0.0,0.11141]
[1778082876500,74.99,81730.42,0.0,0.99906,0.0,0.11151]
[1778082880529,74.99,81728.95,0.0,0.99906,0.0,0.11171]
[1778082881536,74.99,81730.03,0.0,0.99906,0.0,0.11156]
[1778082886571,74.99,81731.27,0.0,0.99906,0.0,0.1114]
[1778082887578,74.99,81732.11,0.0,0.99906,0.0,0.11129]
[1778082888585,74.99,81734.27,0.0,0.99906,0.0,0.11101]
[1778082889592,74.99,81736.52,0.0,0.99907,0.0,0.11072]
[1778082890599,74.99,81738.77,0.0,0.99907,0.0,0.11043]
[1778082895634,74.99,81737.05,0.0,0.99907,0.0,0.11065]
[1778082896641,74.99,81740.97,0.0,0.99907,0.0,0.11014]
[1778082900669,74.99,81739.13,0.0,0.99907,0.0,0.11038]
[1778082901676,74.99,81736.61,0.0,0.99907,0.0,0.11071]
[1778082902683,74.99,81738.4,0.0,0.99907,0.0,0.11048]
[1778082904697,74.99,81740.55,0.0,0.99907,0.0,0.1102]
[1778082909732,74.99,81741.14,0.0,0.99907,0.0,0.11012]
[1778082915774,74.99,81741.67,0.0,0.99907,0.0,0.11005]
[1778082917788,74.99,81740.75,0.0,0.99907,0.0,0.11017]
[1778082922824,74.99,81740.76,0.0,0.99907,0.0,0.11017]
[1778082927859,74.99,81740.47,0.0,0.99907,0.0,0.11021]
[1778082928866,74.99,81743.27,0.0,0.99907,0.0,0.10985]
[1778082929873,74.99,81744.58,0.0,0.99908,0.0,0.10968]
[1778082930880,74.99,81754.03,0.0,0.99909,0.0,0.10847]
[1778082931887,74.99,81762.45,0.0,0.9991,0.0,0.10681]
[1778082932894,74.99,81764.09,0.0,0.9991,0.0,0.1066]
[1778082937931,74.99,81764.45,0.0,0.9991,0.0,0.10656]
[1778082939035,74.99,81764.45,0.0,0.9991,0.0,0.10656]
[1778082939606,74.99,81759.13,0.0,0.9991,0.0,0.10723]
[1778082939943,74.99,81757.34,0.0,0.9991,0.0,0.10745]
[1778082941957,74.99,81755.38,0.0,0.99909,0.0,0.1077]
[1778082942964,74.99,81758.38,0.0,0.9991,0.0,0.10732]
[1778082945985,74.99,81755.63,0.0,0.99909,0.0,0.10767]
[1778082946992,74.99,81754.87,0.0,0.99909,0.0,0.10777]
[1778082950431,74.99,81744.37,0.0,0.99908,0.0,0.1091]
[1778082953034,74.99,81739.88,0.0,0.99908,0.0,0.10968]
[1778082954041,74.99,81735.13,0.0,0.99907,0.0,0.11029]
[1778082957062,74.99,81729.62,0.0,0.99906,0.0,0.11101]
[1778082958069,74.99,81727.98,0.0,0.99906,0.0,0.11122]
[1778082959076,74.99,81724.7,0.0,0.99906,0.0,0.11165]
[1778082960083,74.99,81723.92,0.0,0.99906,0.0,0.11175]
[1778082962284,74.99,81723.6,0.0,0.99906,0.0,0.11179]
[1778082962582,74.99,81722.14,0.0,0.99905,0.0,0.11199]
[1778082963104,74.99,81720.4,0.0,0.99905,0.0,0.11221]
[1778082965118,74.99,81713.85,0.0,0.99904,0.0,0.11308]
[1778082966113,74.99,81713.85,0.0,0.99904,0.0,0.11308]
[1778082966131,74.99,81703.92,0.0,0.99903,0.0,0.1144]
[1778082967137,74.99,81697.73,0.0,0.99902,0.0,0.11523]
[1778082969147,74.99,81699.64,0.0,0.99903,0.0,0.11497]
[1778082972169,74.99,81705.61,0.0,0.99903,0.0,0.11417]
[1778082973175,74.99,81709.41,0.0,0.99904,0.0,0.11367]
[1778082974182,74.99,81712.04,0.0,0.99904,0.0,0.11332]
[1778082975189,74.99,81715.33,0.0,0.99905,0.0,0.11288]
[1778082976196,74.99,81717.22,0.0,0.99905,0.0,0.11263]
[1778082978210,74.99,81721.4,0.0,0.99905,0.0,0.11208]
[1778082979217,74.99,81722.45,0.0,0.99905,0.0,0.11194]
[1778082984252,74.99,81722.0,0.0,0.99905,0.0,0.112]
[1778082989287,74.99,81723.83,0.0,0.99906,0.0,0.11176]
[1778082990294,74.99,81724.56,0.0,0.99906,0.0,0.11167]
[1778082992308,74.99,81727.68,0.0,0.99907,0.0,0.11065]
[1778082995329,74.99,81726.55,0.0,0.99906,0.0,0.1108]
[1778082996336,74.99,81725.42,0.0,0.99906,0.0,0.11095]
[1778083000364,74.99,81726.74,0.0,0.99906,0.0,0.11077]
[1778083003385,74.99,81725.94,0.0,0.99906,0.0,0.11088]
[1778083007962,74.99,81725.93,0.0,0.99906,0.0,0.11088]
[1778083009927,74.99,81725.28,0.0,0.99906,0.0,0.11096]
[1778083015469,74.99,81725.07,0.0,0.99906,0.0,0.11099]
[1778083020504,74.99,81722.24,0.0,0.99906,0.0,0.11136]
[1778083021511,74.99,81720.57,0.0,0.99906,0.0,0.11158]
[1778083022518,74.99,81719.32,0.0,0.99906,0.0,0.11174]
[1778083023525,74.99,81715.79,0.0,0.99905,0.0,0.11221]
[1778083024532,74.99,81714.23,0.0,0.99905,0.0,0.11241]
[1778083025539,74.99,81716.57,0.0,0.99905,0.0,0.1121]
[1778083026546,74.99,81719.73,0.0,0.99906,0.0,0.11169]
[1778083027553,74.99,81718.96,0.0,0.99906,0.0,0.11179]
[1778083031582,74.99,81716.01,0.0,0.99905,0.0,0.11218]
[1778083032589,74.99,81713.32,0.0,0.99905,0.0,0.11253]
[1778083033596,74.99,81711.05,0.0,0.99905,0.0,0.11283]
[1778083034603,74.99,81710.02,0.0,0.99904,0.0,0.11297]
[1778083035610,74.99,81710.85,0.0,0.99905,0.0,0.11286]
[1778083036617,74.99,81709.71,0.0,0.99904,0.0,0.11301]
[1778083041653,74.99,81710.34,0.0,0.99904,0.0,0.11292]
[1778083042660,74.99,81709.52,0.0,0.99904,0.0,0.11303]
[1778083047695,74.99,81708.55,0.0,0.99904,0.0,0.11316]
[1778083049713,74.99,81709.67,0.0,0.99904,0.0,0.11301]
[1778083049831,74.99,81709.67,0.0,0.99904,0.0,0.11301]
[1778083050720,74.99,81710.42,0.0,0.99904,0.0,0.11291]
[1778083051727,74.99,81710.29,0.0,0.99905,0.0,0.11231]
[1778083053741,74.99,81709.3,0.0,0.99905,0.0,0.11244]
[1778083057769,74.99,81693.57,0.0,0.99903,0.0,0.11454]
[1778083058776,74.99,81683.9,0.0,0.99902,0.0,0.11584]
[1778083059783,74.99,81677.21,0.0,0.99901,0.0,0.11675]
[1778083060790,74.99,81674.0,0.0,0.999,0.0,0.11719]
[1778083061797,74.99,81672.98,0.0,0.999,0.0,0.11733]
[1778083063811,74.99,81668.96,0.0,0.999,0.0,0.11788]
[1778083064818,74.99,81670.24,0.0,0.999,0.0,0.1177]
[1778083065825,74.99,81671.29,0.0,0.999,0.0,0.11756]
[1778083066832,74.99,81672.28,0.0,0.999,0.0,0.11742]
[1778083067839,74.99,81669.94,0.0,0.999,0.0,0.11774]
[1778083071867,74.99,81671.05,0.0,0.999,0.0,0.11759]
[1778083072874,74.99,81669.96,0.0,0.999,0.0,0.11774]
[1778083073881,74.99,81670.82,0.0,0.999,0.0,0.11762]
[1778083076902,74.99,81672.15,0.0,0.999,0.0,0.11744]
[1778083077909,74.99,81670.67,0.0,0.999,0.0,0.11764]
[1778083078916,74.99,81672.16,0.0,0.999,0.0,0.11744]
[1778083079923,74.99,81673.09,0.0,0.999,0.0,0.11731]
[1778083085970,74.99,81675.39,0.0,0.99901,0.0,0.117]
[1778083086977,74.99,81680.3,0.0,0.99901,0.0,0.11633]
[1778083092753,74.99,81679.78,0.0,0.99901,0.0,0.1164]
[1778083097048,74.99,81686.58,0.0,0.99902,0.0,0.11548]
[1778083098055,74.99,81690.3,0.0,0.99902,0.0,0.11497]
[1778083099062,74.99,81687.69,0.0,0.99902,0.0,0.11533]
[1778083100069,74.99,81679.56,0.0,0.99901,0.0,0.11643]
[1778083101076,74.99,81680.52,0.0,0.99901,0.0,0.1163]
[1778083103090,74.99,81678.87,0.0,0.99901,0.0,0.11652]
[1778083110139,74.99,81679.04,0.0,0.99901,0.0,0.1165]
[1778083114167,74.99,81681.72,0.0,0.99902,0.0,0.1155]
[1778083115174,74.99,81683.05,0.0,0.99902,0.0,0.11532]
[1778083120209,74.99,81684.36,0.0,0.99902,0.0,0.11515]
[1778083122223,74.99,81683.31,0.0,0.99902,0.0,0.11529]
[1778083124237,74.99,81682.02,0.0,0.99902,0.0,0.11546]
[1778083125244,74.99,81678.62,0.0,0.99902,0.0,0.11592]
[1778083126251,74.99,81674.48,0.0,0.99901,0.0,0.11648]
[1778083127258,74.99,81670.85,0.0,0.99901,0.0,0.11698]
[1778083132293,74.99,81670.43,0.0,0.99901,0.0,0.11704]
[1778083134307,74.99,81672.79,0.0,0.99901,0.0,0.11671]
[1778083135314,74.99,81675.28,0.0,0.99901,0.0,0.11638]
[1778083136321,74.99,81678.05,0.0,0.99901,0.0,0.116]
[1778083139342,74.99,81686.91,0.0,0.99903,0.0,0.1148]
[1778083140349,74.99,81694.13,0.0,0.99903,0.0,0.11384]
[1778083141356,74.99,81695.72,0.0,0.99904,0.0,0.11362]
[1778083146391,74.99,81696.38,0.0,0.99904,0.0,0.11354]
[1778083148405,74.99,81695.46,0.0,0.99904,0.0,0.11366]
[1778083149412,74.99,81698.89,0.0,0.99904,0.0,0.1132]
[1778083150419,74.99,81701.55,0.0,0.99904,0.0,0.11285]
[1778083151426,74.99,81703.65,0.0,0.99905,0.0,0.11257]
[1778083152433,74.99,81705.7,0.0,0.99905,0.0,0.1123]
[1778083154447,74.99,81704.84,0.0,0.99905,0.0,0.11242]
[1778083157468,74.99,81706.94,0.0,0.99905,0.0,0.11214]
[1778083161496,74.99,81705.82,0.0,0.99905,0.0,0.11229]
[1778083167538,74.99,81705.2,0.0,0.99905,0.0,0.11237]
[1778083169552,74.99,81706.24,0.0,0.99905,0.0,0.11223]
[1778083171566,74.99,81705.71,0.0,0.99905,0.0,0.11169]
[1778083174587,74.99,81707.33,0.0,0.99906,0.0,0.11147]
[1778083175594,74.99,81706.2,0.0,0.99906,0.0,0.11162]
[1778083177608,74.99,81705.36,0.0,0.99905,0.0,0.11173]
[1778083181636,74.99,81699.72,0.0,0.99905,0.0,0.11247]
[1778083182643,74.99,81697.87,0.0,0.99904,0.0,0.11272]
[1778083183650,74.99,81699.66,0.0,0.99905,0.0,0.11248]
[1778083188685,74.99,81700.57,0.0,0.99905,0.0,0.11236]
[1778083189692,74.99,81701.53,0.0,0.99905,0.0,0.11224]
[1778083190699,74.99,81705.41,0.0,0.99905,0.0,0.11173]
[1778083193720,74.99,81706.95,0.0,0.99906,0.0,0.11152]
[1778083196741,74.99,81704.15,0.0,0.99905,0.0,0.11189]
[1778083197748,74.99,81702.93,0.0,0.99905,0.0,0.11205]
[1778083198755,74.99,81698.86,0.0,0.99905,0.0,0.11259]
[1778083199762,74.99,81699.62,0.0,0.99905,0.0,0.11249]
[1778083200769,74.99,81694.06,0.0,0.99904,0.0,0.11322]
[1778083201776,74.99,81698.81,0.0,0.99905,0.0,0.1126]
[1778083202783,74.99,81701.44,0.0,0.99905,0.0,0.11225]
[1778083203056,74.99,81701.44,0.0,0.99905,0.0,0.11225]
[1778083203790,74.99,81700.65,0.0,0.99905,0.0,0.11235]
[1778083207221,74.99,81700.15,0.0,0.99905,0.0,0.11242]
[1778083207818,74.99,81698.76,0.0,0.99905,0.0,0.1126]
[1778083208826,74.99,81697.62,0.0,0.99904,0.0,0.11275]
[1778083211847,74.99,81699.38,0.0,0.99905,0.0,0.11252]
[1778083216882,74.99,81700.41,0.0,0.99905,0.0,0.11238]
[1778083217889,74.99,81701.33,0.0,0.99905,0.0,0.11226]
[1778083218896,74.99,81716.13,0.0,0.99907,0.0,0.11033]
[1778083219903,74.99,81716.66,0.0,0.99907,0.0,0.11026]
[1778083220910,74.99,81718.78,0.0,0.99907,0.0,0.10998]
[1778083221917,74.99,81719.94,0.0,0.99907,0.0,0.10983]
[1778083222925,74.99,81722.37,0.0,0.99907,0.0,0.10952]
[1778083223931,74.99,81720.76,0.0,0.99907,0.0,0.10973]
[1778083224938,74.99,81717.55,0.0,0.99907,0.0,0.11014]
[1778083225945,74.99,81715.09,0.0,0.99907,0.0,0.11046]
[1778083229974,74.99,81716.46,0.0,0.99907,0.0,0.11029]
[1778083231988,74.99,81716.16,0.0,0.99907,0.0,0.10972]
[1778083235009,74.99,81717.68,0.0,0.99907,0.0,0.10952]
[1778083237024,74.99,81719.23,0.0,0.99908,0.0,0.10932]
[1778083241052,74.99,81716.66,0.0,0.99907,0.0,0.10965]
[1778083243066,74.99,81708.59,0.0,0.99906,0.0,0.1107]
[1778083244065,74.99,81708.59,0.0,0.99906,0.0,0.1107]
[1778083244073,74.99,81695.08,0.0,0.99905,0.0,0.11247]
[1778083245080,74.99,81693.39,0.0,0.99904,0.0,0.11269]
[1778083248101,74.99,81694.2,0.0,0.99905,0.0,0.11259]
[1778083249681,74.99,81694.2,0.0,0.99905,0.0,0.11259]
[1778083249782,74.99,81696.91,0.0,0.99905,0.0,0.11223]
[1778083251123,74.99,81698.06,0.0,0.99905,0.0,0.11208]
[1778083253137,74.99,81699.25,0.0,0.99905,0.0,0.11192]
[1778083254144,74.99,81702.69,0.0,0.99906,0.0,0.11147]
[1778083255151,74.99,81700.78,0.0,0.99905,0.0,0.11172]
[1778083256158,74.99,81703.42,0.0,0.99906,0.0,0.11137]
[1778083257165,74.99,81701.83,0.0,0.99905,0.0,0.11158]
[1778083258172,74.99,81700.43,0.0,0.99905,0.0,0.11177]
[1778083259179,74.99,81703.51,0.0,0.99906,0.0,0.11136]
[1778083261193,74.99,81702.52,0.0,0.99906,0.0,0.11149]
[1778083264214,74.99,81704.21,0.0,0.99906,0.0,0.11127]
[1778083266228,74.99,81701.36,0.0,0.99905,0.0,0.11164]
[1778083271263,74.99,81700.52,0.0,0.99905,0.0,0.11175]
[1778083272270,74.99,81699.34,0.0,0.99905,0.0,0.11191]
[1778083274284,74.99,81700.69,0.0,0.99905,0.0,0.11173]
[1778083275291,74.99,81702.75,0.0,0.99906,0.0,0.11146]
[1778083276298,74.99,81708.97,0.0,0.99906,0.0,0.11065]
[1778083277310,74.99,81706.79,0.0,0.99906,0.0,0.11093]
[1778083278316,74.99,81705.38,0.0,0.99906,0.0,0.11112]
[1778083279324,74.99,81702.33,0.0,0.99906,0.0,0.11152]
[1778083280331,74.99,81700.64,0.0,0.99905,0.0,0.11174]
[1778083281338,74.99,81693.51,0.0,0.99904,0.0,0.11268]
[1778083282345,74.99,81689.71,0.0,0.99904,0.0,0.11318]
[1778083283352,74.99,81684.27,0.0,0.99903,0.0,0.11391]
[1778083284359,74.99,81682.06,0.0,0.99903,0.0,0.1142]
[1778083288387,74.99,81683.1,0.0,0.99903,0.0,0.11406]
[1778083290401,74.99,81679.81,0.0,0.99903,0.0,0.1145]
[1778083291408,74.99,81677.68,0.0,0.99903,0.0,0.11416]
[1778083292415,74.99,81678.6,0.0,0.99903,0.0,0.11404]
[1778083293422,74.99,81683.23,0.0,0.99904,0.0,0.11342]
[1778083294429,74.99,81691.17,0.0,0.99905,0.0,0.11237]
[1778083295436,74.99,81693.39,0.0,0.99905,0.0,0.11208]
[1778083296443,74.99,81692.35,0.0,0.99905,0.0,0.11221]
[1778083297450,74.99,81690.99,0.0,0.99905,0.0,0.11239]
[1778083298457,74.99,81691.77,0.0,0.99905,0.0,0.11229]
[1778083302485,74.99,81694.07,0.0,0.99905,0.0,0.11199]
[1778083303492,74.99,81697.79,0.0,0.99905,0.0,0.1115]
[1778083305507,74.99,81696.79,0.0,0.99905,0.0,0.11163]
[1778083306514,74.99,81697.9,0.0,0.99906,0.0,0.11148]
[1778083307521,74.99,81698.78,0.0,0.99906,0.0,0.11137]
[1778083309536,74.99,81700.01,0.0,0.99906,0.0,0.11121]
[1778083310542,74.99,81702.67,0.0,0.99906,0.0,0.11086]
[1778083313563,74.99,81697.02,0.0,0.99905,0.0,0.1116]
[1778083314570,74.99,81692.41,0.0,0.99905,0.0,0.1122]
[1778083315577,74.99,81690.15,0.0,0.99905,0.0,0.1125]
[1778083317591,74.99,81689.26,0.0,0.99904,0.0,0.11262]
[1778083319605,74.99,81691.65,0.0,0.99905,0.0,0.1123]
[1778083322630,74.99,81693.48,0.0,0.99905,0.0,0.11206]
[1778083327665,74.99,81694.41,0.0,0.99905,0.0,0.11194]
[1778083328672,74.99,81696.86,0.0,0.99905,0.0,0.11162]
[1778083329680,74.99,81697.84,0.0,0.99906,0.0,0.11149]
[1778083330689,74.99,81692.16,0.0,0.99905,0.0,0.11224]
[1778083332703,74.99,81690.11,0.0,0.99905,0.0,0.11251]
[1778083333710,74.99,81682.07,0.0,0.99904,0.0,0.11358]
[1778083334717,74.99,81679.15,0.0,0.99903,0.0,0.11396]
[1778083336731,74.99,81678.91,0.0,0.99903,0.0,0.114]
[1778083338359,74.99,81679.06,0.0,0.99903,0.0,0.11398]
[1778083339771,74.99,81679.37,0.0,0.99903,0.0,0.11394]
[1778083342773,74.99,81673.35,0.0,0.99902,0.0,0.11474]
[1778083343780,74.99,81670.83,0.0,0.99902,0.0,0.11508]
[1778083345794,74.99,81669.37,0.0,0.99902,0.0,0.11528]
[1778083346801,74.99,81653.59,0.0,0.999,0.0,0.11743]
[1778083347808,74.99,81644.57,0.0,0.99899,0.0,0.11867]
[1778083348815,74.99,81644.53,0.0,0.99899,0.0,0.11868]
[1778083350829,74.99,81648.19,0.0,0.99899,0.0,0.11817]
[1778083352843,74.99,81650.01,0.0,0.999,0.0,0.11728]
[1778083357878,74.99,81650.43,0.0,0.999,0.0,0.11722]
[1778083358620,74.99,81650.43,0.0,0.999,0.0,0.11722]
[1778083359024,74.99,81651.35,0.0,0.999,0.0,0.1171]
[1778083361906,74.99,81652.37,0.0,0.999,0.0,0.11696]
[1778083365934,74.99,81643.57,0.0,0.99899,0.0,0.11817]
[1778083366489,74.99,81643.57,0.0,0.99899,0.0,0.11817]
[1778083366941,74.99,81639.71,0.0,0.99899,0.0,0.1187]
[1778083368955,74.99,81638.12,0.0,0.99898,0.0,0.11892]
[1778083372278,74.99,81637.74,0.0,0.99898,0.0,0.11898]
[1778083372983,74.99,81635.86,0.0,0.99898,0.0,0.11924]
[1778083373990,74.99,81637.32,0.0,0.99898,0.0,0.11903]
[1778083374997,74.99,81635.64,0.0,0.99898,0.0,0.11927]
[1778083376006,74.99,81638.78,0.0,0.99899,0.0,0.11883]
[1778083377011,74.99,81640.25,0.0,0.99899,0.0,0.11863]
[1778083378018,74.99,81643.17,0.0,0.99899,0.0,0.11822]
[1778083383053,74.99,81642.58,0.0,0.99899,0.0,0.1183]
[1778083384060,74.99,81641.01,0.0,0.99899,0.0,0.11852]
[1778083385069,74.99,81643.65,0.0,0.99899,0.0,0.11816]
[1778083387081,74.99,81642.09,0.0,0.99899,0.0,0.11837]
[1778083388088,74.99,81640.61,0.0,0.99899,0.0,0.11858]
[1778083390102,74.99,81636.62,0.0,0.99898,0.0,0.11913]
[1778083395137,74.99,81638.7,0.0,0.99899,0.0,0.11884]
[1778083396144,74.99,81637.72,0.0,0.99898,0.0,0.11898]
[1778083397151,74.99,81636.66,0.0,0.99898,0.0,0.11913]
[1778083400172,74.99,81637.63,0.0,0.99898,0.0,0.11899]
[1778083401179,74.99,81636.72,0.0,0.99898,0.0,0.11912]
[1778083404200,74.99,81632.84,0.0,0.99898,0.0,0.11966]
[1778083405207,74.99,81620.59,0.0,0.99896,0.0,0.12138]
[1778083406214,74.99,81613.99,0.0,0.99895,0.0,0.12232]
[1778083407221,74.99,81611.54,0.0,0.99895,0.0,0.12267]
[1778083409235,74.99,81610.62,0.0,0.99895,0.0,0.1228]
[1778083410242,74.99,81605.14,0.0,0.99894,0.0,0.12359]
[1778083411250,74.99,81603.96,0.0,0.99894,0.0,0.12309]
[1778083413264,74.99,81602.85,0.0,0.99894,0.0,0.12325]
[1778083414271,74.99,81591.93,0.0,0.99893,0.0,0.12483]
[1778083415278,74.99,81583.86,0.0,0.99892,0.0,0.12601]
[1778083416285,74.99,81581.28,0.0,0.99891,0.0,0.12638]
[1778083417257,74.99,81581.28,0.0,0.99891,0.0,0.12638]
[1778083417328,74.99,81581.28,0.0,0.99891,0.0,0.12638]
[1778083417417,74.99,81581.66,0.0,0.99891,0.0,0.12633]
[1778083418299,74.99,81580.81,0.0,0.99891,0.0,0.12645]
[1778083420313,74.99,81578.39,0.0,0.99891,0.0,0.12681]
[1778083424341,74.99,81586.07,0.0,0.99892,0.0,0.12568]
[1778083425348,74.99,81590.03,0.0,0.99893,0.0,0.1251]
[1778083427362,74.99,81591.21,0.0,0.99893,0.0,0.12493]
[1778083428669,74.99,81594.76,0.0,0.99893,0.0,0.12442]
[1778083429720,74.99,81594.76,0.0,0.99893,0.0,0.12442]
[1778083429751,74.99,81594.67,0.0,0.99893,0.0,0.12443]
[1778083430384,74.99,81596.64,0.0,0.99893,0.0,0.12414]
[1778083432399,74.99,81601.19,0.0,0.99894,0.0,0.12349]
[1778083434413,74.99,81608.53,0.0,0.99895,0.0,0.12244]
[1778083435420,74.99,81615.9,0.0,0.99896,0.0,0.12139]
[1778083436427,74.99,81618.3,0.0,0.99896,0.0,0.12105]
[1778083441462,74.99,81619.77,0.0,0.99897,0.0,0.12084]
[1778083444483,74.99,81622.07,0.0,0.99897,0.0,0.12052]
[1778083446497,74.99,81636.05,0.0,0.99899,0.0,0.11856]
[1778083447504,74.99,81644.59,0.0,0.999,0.0,0.11738]
[1778083449520,74.99,81646.96,0.0,0.999,0.0,0.11706]
[1778083454556,74.99,81649.0,0.0,0.999,0.0,0.11678]
[1778083455277,74.99,81649.0,0.0,0.999,0.0,0.11678]
[1778083455330,74.99,81649.0,0.0,0.999,0.0,0.11678]
[1778083455563,74.99,81655.99,0.0,0.99901,0.0,0.11583]
[1778083456570,74.99,81661.23,0.0,0.99902,0.0,0.11512]
[1778083458584,74.99,81657.48,0.0,0.99902,0.0,0.11562]
[1778083462612,74.99,81660.33,0.0,0.99902,0.0,0.11524]
[1778083463477,74.99,81660.33,0.0,0.99902,0.0,0.11524]
[1778083463582,74.99,81660.33,0.0,0.99902,0.0,0.11524]
[1778083463712,74.99,81660.33,0.0,0.99902,0.0,0.11524]
[1778083463828,74.99,81660.33,0.0,0.99902,0.0,0.11524]
[1778083463899,74.99,81660.79,0.0,0.99902,0.0,0.11518]
[1778083465633,74.99,81663.21,0.0,0.99902,0.0,0.11485]
[1778083467647,74.99,81665.33,0.0,0.99903,0.0,0.11456]
[1778083468613,74.99,81665.33,0.0,0.99903,0.0,0.11456]
[1778083468804,74.99,81665.33,0.0,0.99903,0.0,0.11456]
[1778083468827,74.99,81665.33,0.0,0.99903,0.0,0.11456]
[1778083468906,74.99,81666.2,0.0,0.99903,0.0,0.11445]
[1778083471675,74.99,81667.76,0.0,0.99903,0.0,0.11361]
[1778083473695,74.99,81669.13,0.0,0.99904,0.0,0.11343]
[1778083473799,74.99,81669.13,0.0,0.99904,0.0,0.11343]
[1778083473829,74.99,81669.13,0.0,0.99904,0.0,0.11343]
[1778083473929,74.99,81670.97,0.0,0.99904,0.0,0.11318]
[1778083477717,74.99,81672.89,0.0,0.99904,0.0,0.11293]
[1778083480496,74.99,81672.95,0.0,0.99904,0.0,0.11292]
[1778083480544,74.99,81672.95,0.0,0.99904,0.0,0.11292]
[1778083480581,74.99,81672.95,0.0,0.99904,0.0,0.11292]
[1778083480739,74.99,81675.22,0.0,0.99904,0.0,0.11262]
[1778083482753,74.99,81678.29,0.0,0.99905,0.0,0.11221]
[1778083486781,74.99,81680.51,0.0,0.99905,0.0,0.11192]
[1778083487709,74.99,81680.51,0.0,0.99905,0.0,0.11192]
[1778083487834,74.99,81680.51,0.0,0.99905,0.0,0.11192]
[1778083487846,74.99,81680.51,0.0,0.99905,0.0,0.11192]
[1778083488081,74.99,81680.51,0.0,0.99905,0.0,0.11192]
[1778083488111,74.99,81681.75,0.0,0.99905,0.0,0.11176]
[1778083489806,74.99,81684.75,0.0,0.99905,0.0,0.11136]
[1778083490809,74.99,81686.71,0.0,0.99906,0.0,0.11111]
[1778083492823,74.99,81688.92,0.0,0.99906,0.0,0.11082]
[1778083494892,74.99,81689.97,0.0,0.99906,0.0,0.11068]
[1778083495029,74.99,81689.97,0.0,0.99906,0.0,0.11068]
[1778083495080,74.99,81689.97,0.0,0.99906,0.0,0.11068]
[1778083495131,74.99,81690.74,0.0,0.99906,0.0,0.11058]
[1778083499872,74.99,81694.73,0.0,0.99907,0.0,0.11006]
[1778083500879,74.99,81704.8,0.0,0.99908,0.0,0.10876]
[1778083502893,74.99,81709.84,0.0,0.99908,0.0,0.10812]
[1778083504453,74.99,81709.41,0.0,0.99908,0.0,0.10817]
[1778083504579,74.99,81709.41,0.0,0.99908,0.0,0.10817]
[1778083504589,74.99,81709.41,0.0,0.99908,0.0,0.10817]
[1778083504827,74.99,81709.41,0.0,0.99908,0.0,0.10817]
[1778083504907,74.99,81709.73,0.0,0.99908,0.0,0.10813]
[1778083507928,74.99,81711.88,0.0,0.99909,0.0,0.10786]
[1778083508935,74.99,81720.18,0.0,0.9991,0.0,0.1068]
[1778083509942,74.99,81725.55,0.0,0.9991,0.0,0.10613]
[1778083510949,74.99,81730.38,0.0,0.99911,0.0,0.10552]
[1778083511956,74.99,81728.0,0.0,0.99911,0.0,0.10582]
[1778083513970,74.99,81724.32,0.0,0.9991,0.0,0.10628]
[1778083514659,74.99,81724.32,0.0,0.9991,0.0,0.10628]
[1778083514729,74.99,81724.32,0.0,0.9991,0.0,0.10628]
[1778083514830,74.99,81724.32,0.0,0.9991,0.0,0.10628]
[1778083514977,74.99,81722.53,0.0,0.9991,0.0,0.10651]
[1778083515984,74.99,81718.68,0.0,0.9991,0.0,0.10699]
[1778083516991,74.99,81714.6,0.0,0.99909,0.0,0.10751]
[1778083519005,74.99,81712.76,0.0,0.99909,0.0,0.10774]
[1778083519252,74.99,81712.76,0.0,0.99909,0.0,0.10774]
[1778083519316,74.99,81712.76,0.0,0.99909,0.0,0.10774]
[1778083519329,74.99,81712.76,0.0,0.99909,0.0,0.10774]
[1778083520012,74.99,81713.13,0.0,0.99909,0.0,0.1077]
[1778083525049,74.99,81713.22,0.0,0.99909,0.0,0.10769]
[1778083526056,74.99,81718.63,0.0,0.9991,0.0,0.107]
[1778083526487,74.99,81718.63,0.0,0.9991,0.0,0.107]
[1778083526555,74.99,81718.63,0.0,0.9991,0.0,0.107]
[1778083526584,74.99,81718.63,0.0,0.9991,0.0,0.107]
[1778083527063,74.99,81722.45,0.0,0.9991,0.0,0.10652]
[1778083528018,74.99,81722.45,0.0,0.9991,0.0,0.10652]
[1778083529344,74.99,81722.72,0.0,0.9991,0.0,0.10648]
[1778083531091,74.99,81723.77,0.0,0.99911,0.0,0.10576]
[1778083532098,74.99,81725.92,0.0,0.99911,0.0,0.10549]
[1778083533993,74.99,81726.61,0.0,0.99911,0.0,0.1054]
[1778083534006,74.99,81726.61,0.0,0.99911,0.0,0.1054]
[1778083534084,74.99,81726.61,0.0,0.99911,0.0,0.1054]
[1778083534112,74.99,81726.73,0.0,0.99911,0.0,0.10539]
[1778083535119,74.99,81729.18,0.0,0.99911,0.0,0.10508]
[1778083536127,74.99,81740.16,0.0,0.99912,0.0,0.10372]
[1778083537133,74.99,81752.25,0.0,0.99914,0.0,0.10225]
[1778083538140,74.99,81751.26,0.0,0.99914,0.0,0.10237]
[1778083540412,74.99,81750.94,0.0,0.99914,0.0,0.10241]
[1778083540424,74.99,81750.94,0.0,0.99914,0.0,0.10241]
[1778083540580,74.99,81750.94,0.0,0.99914,0.0,0.10241]
[1778083541162,74.99,81751.19,0.0,0.99914,0.0,0.10238]
[1778083545201,74.99,81747.3,0.0,0.99913,0.0,0.10285]
[1778083545992,74.99,81747.3,0.0,0.99913,0.0,0.10285]
[1778083546024,74.99,81747.3,0.0,0.99913,0.0,0.10285]
[1778083546080,74.99,81747.3,0.0,0.99913,0.0,0.10285]
[1778083546208,74.99,81747.02,0.0,0.99913,0.0,0.10288]
[1778083548224,74.99,81745.19,0.0,0.99913,0.0,0.10311]
[1778083550236,74.99,81742.45,0.0,0.99913,0.0,0.10344]
[1778083551568,74.99,81742.45,0.0,0.99913,0.0,0.10344]
[1778083551582,74.99,81742.45,0.0,0.99913,0.0,0.10344]
[1778083551693,74.99,81742.45,0.0,0.99913,0.0,0.10344]
[1778083551831,74.99,81742.45,0.0,0.99913,0.0,0.10344]
[1778083551876,74.99,81743.55,0.0,0.99913,0.0,0.10331]
[1778083557142,74.99,81744.17,0.0,0.99913,0.0,0.10323]
[1778083557192,74.99,81744.21,0.0,0.99913,0.0,0.10323]
[1778083557305,74.99,81744.21,0.0,0.99913,0.0,0.10323]
[1778083557329,74.99,81744.21,0.0,0.99913,0.0,0.10323]
[1778083557406,74.99,81744.61,0.0,0.99913,0.0,0.10318]
[1778083561313,74.99,81742.78,0.0,0.99913,0.0,0.1034]
[1778083564442,74.99,81742.83,0.0,0.99913,0.0,0.1034]
[1778083564513,74.99,81742.83,0.0,0.99913,0.0,0.1034]
[1778083564579,74.99,81742.83,0.0,0.99913,0.0,0.1034]
[1778083564609,74.99,81740.94,0.0,0.99913,0.0,0.10363]
[1778083565341,74.99,81738.98,0.0,0.99912,0.0,0.10387]
[1778083567355,74.99,81742.79,0.0,0.99913,0.0,0.1034]
[1778083568362,74.99,81744.39,0.0,0.99913,0.0,0.10321]
[1778083569377,74.99,81735.97,0.0,0.99912,0.0,0.10424]
[1778083570904,74.99,81735.97,0.0,0.99912,0.0,0.10424]
[1778083571033,74.99,81735.97,0.0,0.99912,0.0,0.10424]
[1778083571057,74.99,81726.25,0.0,0.99911,0.0,0.10545]
[1778083571383,74.99,81724.13,0.0,0.99911,0.0,0.10571]
[1778083573001,74.99,81724.13,0.0,0.99911,0.0,0.10571]
[1778083573397,74.99,81720.38,0.0,0.9991,0.0,0.10618]
[1778083574404,74.99,81717.59,0.0,0.9991,0.0,0.10654]
[1778083575555,74.99,81717.59,0.0,0.9991,0.0,0.10654]
[1778083575580,74.99,81717.59,0.0,0.9991,0.0,0.10654]
[1778083575829,74.99,81717.59,0.0,0.9991,0.0,0.10654]
[1778083575860,74.99,81716.5,0.0,0.9991,0.0,0.10667]
[1778083577425,74.99,81720.95,0.0,0.9991,0.0,0.10611]
[1778083580451,74.99,81714.03,0.0,0.99909,0.0,0.10699]
[1778083581456,74.99,81705.53,0.0,0.99908,0.0,0.10807]
[1778083583470,74.99,81700.15,0.0,0.99908,0.0,0.10875]
[1778083585484,74.99,81704.66,0.0,0.99908,0.0,0.10818]
[1778083586676,74.99,81704.66,0.0,0.99908,0.0,0.10818]
[1778083586706,74.99,81704.66,0.0,0.99908,0.0,0.10818]
[1778083586827,74.99,81704.66,0.0,0.99908,0.0,0.10818]
[1778083586920,74.99,81705.74,0.0,0.99908,0.0,0.10804]
[1778083588505,74.99,81709.29,0.0,0.99909,0.0,0.10759]
[1778083591526,74.99,81709.27,0.0,0.99909,0.0,0.10699]
[1778083594547,74.99,81702.64,0.0,0.99909,0.0,0.10783]
[1778083596037,74.99,81702.64,0.0,0.99909,0.0,0.10783]
[1778083596131,74.99,81704.26,0.0,0.99909,0.0,0.10763]
[1778083596642,74.99,81704.26,0.0,0.99909,0.0,0.10763]
[1778083596771,74.99,81704.26,0.0,0.99909,0.0,0.10763]
[1778083596961,74.99,81711.83,0.0,0.9991,0.0,0.10667]
[1778083597571,74.99,81713.91,0.0,0.9991,0.0,0.10641]
[1778083599330,74.99,81713.89,0.0,0.9991,0.0,0.10641]
[1778083602606,74.99,81717.1,0.0,0.9991,0.0,0.106]
[1778083603526,74.99,81717.1,0.0,0.9991,0.0,0.106]
[1778083603577,74.99,81717.1,0.0,0.9991,0.0,0.106]
[1778083603595,74.99,81717.1,0.0,0.9991,0.0,0.106]
[1778083603613,74.99,81714.28,0.0,0.9991,0.0,0.10636]
[1778083604621,74.99,81707.46,0.0,0.99909,0.0,0.10722]
[1778083606634,74.99,81706.06,0.0,0.99909,0.0,0.1074]
[1778083607641,74.99,81707.84,0.0,0.99909,0.0,0.10717]
[1778083609136,74.99,81707.84,0.0,0.99909,0.0,0.10717]
[1778083609254,74.99,81707.84,0.0,0.99909,0.0,0.10717]
[1778083609289,74.99,81707.18,0.0,0.99909,0.0,0.10726]
[1778083609331,74.99,81707.18,0.0,0.99909,0.0,0.10726]
[1778083609465,74.99,81707.18,0.0,0.99909,0.0,0.10726]
[1778083609656,74.99,81707.17,0.0,0.99909,0.0,0.10726]
[1778083611328,74.99,81707.94,0.0,0.99909,0.0,0.10716]
[1778083611577,74.99,81707.94,0.0,0.99909,0.0,0.10716]
[1778083611732,74.99,81707.94,0.0,0.99909,0.0,0.10716]
[1778083611778,74.99,81706.8,0.0,0.99909,0.0,0.1073]
[1778083615330,74.99,81706.03,0.0,0.99909,0.0,0.1074]
[1778083615577,74.99,81706.03,0.0,0.99909,0.0,0.1074]
[1778083615781,74.99,81706.03,0.0,0.99909,0.0,0.1074]
[1778083615880,74.99,81706.35,0.0,0.99909,0.0,0.10736]
[1778083619330,74.99,81706.97,0.0,0.99909,0.0,0.10728]
[1778083619577,74.99,81706.97,0.0,0.99909,0.0,0.10728]
[1778083619859,74.99,81706.97,0.0,0.99909,0.0,0.10728]
[1778083619961,74.99,81706.66,0.0,0.99909,0.0,0.10732]
[1778083621739,74.99,81710.38,0.0,0.9991,0.0,0.10685]
[1778083622746,74.99,81712.9,0.0,0.9991,0.0,0.10653]
[1778083623328,74.99,81712.9,0.0,0.9991,0.0,0.10653]
[1778083623485,74.99,81712.9,0.0,0.9991,0.0,0.10653]
[1778083623753,74.99,81712.09,0.0,0.9991,0.0,0.10663]
[1778083625326,74.99,81712.14,0.0,0.9991,0.0,0.10663]
[1778083625443,74.99,81712.14,0.0,0.9991,0.0,0.10663]
[1778083625767,74.99,81710.92,0.0,0.9991,0.0,0.10678]
[1778083627332,74.99,81710.2,0.0,0.9991,0.0,0.10687]
[1778083627456,74.99,81710.2,0.0,0.9991,0.0,0.10687]
[1778083627781,74.99,81709.72,0.0,0.99909,0.0,0.10693]
[1778083629328,74.99,81709.89,0.0,0.99909,0.0,0.10691]
[1778083629455,74.99,81709.89,0.0,0.99909,0.0,0.10691]
[1778083629795,74.99,81706.53,0.0,0.99909,0.0,0.10734]
[1778083633328,74.99,81706.37,0.0,0.99909,0.0,0.10736]
[1778083633484,74.99,81706.37,0.0,0.99909,0.0,0.10736]
[1778083633823,74.99,81706.29,0.0,0.99909,0.0,0.10737]
[1778083637328,74.99,81706.8,0.0,0.99909,0.0,0.1073]
[1778083637576,74.99,81706.8,0.0,0.99909,0.0,0.1073]
[1778083637691,74.99,81706.8,0.0,0.99909,0.0,0.1073]
[1778083637719,74.99,81706.8,0.0,0.99909,0.0,0.1073]
[1778083641327,74.99,81706.87,0.0,0.99909,0.0,0.1073]
[1778083641577,74.99,81706.87,0.0,0.99909,0.0,0.1073]
[1778083641665,74.99,81706.87,0.0,0.99909,0.0,0.1073]
[1778083641879,74.99,81706.93,0.0,0.99909,0.0,0.10729]
[1778083645326,74.99,81706.8,0.0,0.99909,0.0,0.1073]
[1778083645577,74.99,81706.76,0.0,0.99909,0.0,0.10731]
[1778083645837,74.99,81706.76,0.0,0.99909,0.0,0.10731]
[1778083645847,74.99,81706.76,0.0,0.99909,0.0,0.10731]
[1778083646914,74.99,81704.42,0.0,0.99909,0.0,0.10761]
[1778083649327,74.99,81704.42,0.0,0.99909,0.0,0.10761]
[1778083649577,74.99,81704.42,0.0,0.99909,0.0,0.10761]
[1778083649773,74.99,81704.42,0.0,0.99909,0.0,0.10761]
[1778083649935,74.99,81704.25,0.0,0.99909,0.0,0.10763]
[1778083651104,74.99,81704.25,0.0,0.99909,0.0,0.10763]
[1778083651254,74.99,81704.25,0.0,0.99909,0.0,0.10763]
[1778083651329,74.99,81711.35,0.0,0.9991,0.0,0.10613]
[1778083651949,74.99,81736.23,0.0,0.99913,0.0,0.10305]
[1778083652956,74.99,81745.05,0.0,0.99914,0.0,0.10197]
[1778083653963,74.99,81749.25,0.0,0.99914,0.0,0.10146]
[1778083654970,74.99,81753.56,0.0,0.99915,0.0,0.10094]
[1778083655977,74.99,81751.19,0.0,0.99915,0.0,0.10123]
[1778083657753,74.99,81750.39,0.0,0.99915,0.0,0.10133]
[1778083658998,74.99,81751.56,0.0,0.99915,0.0,0.10118]
[1778083662021,74.99,81750.35,0.0,0.99915,0.0,0.10133]
[1778083665042,74.99,81749.2,0.0,0.99914,0.0,0.10147]
[1778083666049,74.99,81742.77,0.0,0.99914,0.0,0.10225]
[1778083667056,74.99,81743.96,0.0,0.99914,0.0,0.1021]
[1778083668063,74.99,81745.11,0.0,0.99914,0.0,0.10196]
[1778083670077,74.99,81743.96,0.0,0.99914,0.0,0.1021]
[1778083673098,74.99,81740.28,0.0,0.99913,0.0,0.10255]
[1778083674105,74.99,81738.92,0.0,0.99913,0.0,0.10272]
[1778083674857,74.99,81738.92,0.0,0.99913,0.0,0.10272]
[1778083674965,74.99,81738.92,0.0,0.99913,0.0,0.10272]
[1778083675077,74.99,81738.92,0.0,0.99913,0.0,0.10272]
[1778083675112,74.99,81745.04,0.0,0.99914,0.0,0.10197]
[1778083676119,74.99,81746.43,0.0,0.99914,0.0,0.1018]
[1778083678133,74.99,81745.44,0.0,0.99914,0.0,0.10192]
[1778083679140,74.99,81747.45,0.0,0.99914,0.0,0.10168]
[1778083680150,74.99,81750.67,0.0,0.99915,0.0,0.10129]
[1778083682164,74.99,81752.59,0.0,0.99915,0.0,0.10106]
[1778083687200,74.99,81752.79,0.0,0.99915,0.0,0.10104]
[1778083688207,74.99,81753.55,0.0,0.99915,0.0,0.10095]
[1778083689214,74.99,81752.64,0.0,0.99915,0.0,0.10105]
[1778083690221,74.99,81753.52,0.0,0.99915,0.0,0.10095]
[1778083691228,74.99,81758.44,0.0,0.99916,0.0,0.10036]
[1778083692235,74.99,81757.19,0.0,0.99915,0.0,0.10051]
[1778083694250,74.99,81759.37,0.0,0.99916,0.0,0.10025]
[1778083695257,74.99,81766.3,0.0,0.99916,0.0,0.09942]
[1778083696264,74.99,81768.16,0.0,0.99917,0.0,0.0992]
[1778083697271,74.99,81763.41,0.0,0.99916,0.0,0.09977]
[1778083698278,74.99,81759.5,0.0,0.99916,0.0,0.10023]
[1778083702173,74.99,81759.85,0.0,0.99916,0.0,0.10019]
[1778083703313,74.99,81755.22,0.0,0.99915,0.0,0.10074]
[1778083704320,74.99,81749.92,0.0,0.99915,0.0,0.10138]
[1778083705327,74.99,81740.48,0.0,0.99913,0.0,0.10253]
[1778083706334,74.99,81739.87,0.0,0.99913,0.0,0.1026]
[1778083711369,74.99,81740.13,0.0,0.99914,0.0,0.10199]
[1778083712377,74.99,81744.88,0.0,0.99914,0.0,0.10142]
[1778083712781,74.99,81744.88,0.0,0.99914,0.0,0.10142]
[1778083713384,74.99,81750.28,0.0,0.99915,0.0,0.10077]
[1778083714391,74.99,81751.1,0.0,0.99915,0.0,0.10067]
[1778083716406,74.99,81751.85,0.0,0.99915,0.0,0.10058]
[1778083721440,74.99,81749.6,0.0,0.99915,0.0,0.10085]
[1778083722447,74.99,81747.99,0.0,0.99915,0.0,0.10104]
[1778083727483,74.99,81748.03,0.0,0.99915,0.0,0.10104]
[1778083728490,74.99,81749.89,0.0,0.99915,0.0,0.10082]
[1778083729497,74.99,81755.6,0.0,0.99916,0.0,0.10013]
[1778083730504,74.99,81760.09,0.0,0.99916,0.0,0.0996]
[1778083731514,74.99,81761.45,0.0,0.99916,0.0,0.09944]
[1778083733525,74.99,81762.54,0.0,0.99916,0.0,0.09931]
[1778083735539,74.99,81763.7,0.0,0.99917,0.0,0.09917]
[1778083736546,74.99,81764.7,0.0,0.99917,0.0,0.09905]
[1778083737553,74.99,81766.14,0.0,0.99917,0.0,0.09888]
[1778083738999,74.99,81766.14,0.0,0.99917,0.0,0.09888]
[1778083739186,74.99,81763.25,0.0,0.99917,0.0,0.09922]
[1778083739567,74.99,81764.73,0.0,0.99917,0.0,0.09905]
[1778083740574,74.99,81767.45,0.0,0.99917,0.0,0.09873]
[1778083742588,74.99,81759.25,0.0,0.99916,0.0,0.0997]
[1778083743595,74.99,81755.63,0.0,0.99916,0.0,0.10013]
[1778083744602,74.99,81754.01,0.0,0.99915,0.0,0.10032]
[1778083747623,74.99,81761.25,0.0,0.99916,0.0,0.09946]
[1778083748630,74.99,81763.81,0.0,0.99917,0.0,0.09916]
[1778083749637,74.99,81768.82,0.0,0.99917,0.0,0.09857]
[1778083750644,74.99,81772.73,0.0,0.99918,0.0,0.09811]
[1778083752658,74.99,81769.85,0.0,0.99917,0.0,0.09844]
[1778083755679,74.99,81771.71,0.0,0.99917,0.0,0.09823]
[1778083756686,74.99,81773.26,0.0,0.99918,0.0,0.09804]
[1778083757693,74.99,81774.66,0.0,0.99918,0.0,0.09788]
[1778083759707,74.99,81776.37,0.0,0.99918,0.0,0.09768]
[1778083760714,74.99,81777.28,0.0,0.99918,0.0,0.09757]
[1778083761721,74.99,81778.01,0.0,0.99918,0.0,0.09749]
[1778083762814,74.99,81778.01,0.0,0.99918,0.0,0.09749]
[1778083763314,74.99,81778.01,0.0,0.99918,0.0,0.09749]
[1778083763374,74.99,81800.82,0.0,0.99921,0.0,0.09486]
[1778083763745,74.99,81810.82,0.0,0.99922,0.0,0.09373]
[1778083764760,74.99,81818.38,0.0,0.99922,0.0,0.09289]
[1778083766096,74.99,81818.38,0.0,0.99922,0.0,0.09289]
[1778083766114,74.99,81821.03,0.0,0.99923,0.0,0.09259]
[1778083767781,74.99,81823.51,0.0,0.99923,0.0,0.09232]
[1778083768998,74.99,81823.51,0.0,0.99923,0.0,0.09232]
[1778083769079,74.99,81823.51,0.0,0.99923,0.0,0.09232]
[1778083769130,74.99,81823.51,0.0,0.99923,0.0,0.09232]
[1778083769795,74.99,81821.39,0.0,0.99923,0.0,0.09255]
[1778083770802,74.99,81818.59,0.0,0.99922,0.0,0.09286]
[1778083771809,74.99,81800.37,0.0,0.99921,0.0,0.09437]
[1778083772817,74.99,81798.54,0.0,0.99921,0.0,0.09458]
[1778083775292,74.99,81796.95,0.0,0.99921,0.0,0.09476]
[1778083776844,74.99,81793.65,0.0,0.9992,0.0,0.09514]
[1778083780758,74.99,81794.51,0.0,0.9992,0.0,0.09504]
[1778083780768,74.99,81794.51,0.0,0.9992,0.0,0.09504]
[1778083780827,74.99,81794.51,0.0,0.9992,0.0,0.09504]
[1778083780872,74.99,81794.74,0.0,0.9992,0.0,0.09501]
[1778083785907,74.99,81794.79,0.0,0.9992,0.0,0.09501]
[1778083787921,74.99,81797.2,0.0,0.99921,0.0,0.09473]
[1778083789935,74.99,81795.03,0.0,0.9992,0.0,0.09498]
[1778083791402,74.99,81797.64,0.0,0.99921,0.0,0.09468]
[1778083792079,74.99,81797.64,0.0,0.99921,0.0,0.09468]
[1778083792956,74.99,81801.28,0.0,0.99921,0.0,0.09427]
[1778083794080,74.99,81801.28,0.0,0.99921,0.0,0.09427]
[1778083794148,74.99,81803.17,0.0,0.99921,0.0,0.09406]
[1778083794970,74.99,81809.66,0.0,0.99922,0.0,0.09333]
[1778083795977,74.99,81812.0,0.0,0.99922,0.0,0.09307]
[1778083797370,74.99,81812.0,0.0,0.99922,0.0,0.09307]
[1778083797431,74.99,81811.46,0.0,0.99922,0.0,0.09313]
[1778083797586,74.99,81811.46,0.0,0.99922,0.0,0.09313]
[1778083797603,74.99,81811.46,0.0,0.99922,0.0,0.09313]
[1778083797834,74.99,81811.46,0.0,0.99922,0.0,0.09313]
[1778083797991,74.99,81812.42,0.0,0.99922,0.0,0.09302]
[1778083800018,74.99,81820.74,0.0,0.99923,0.0,0.09209]
[1778083801215,74.99,81820.74,0.0,0.99923,0.0,0.09209]
[1778083801406,74.99,81818.65,0.0,0.99923,0.0,0.09233]
[1778083802022,74.99,81811.83,0.0,0.99922,0.0,0.09309]
[1778083803139,74.99,81811.83,0.0,0.99922,0.0,0.09309]
[1778083803211,74.99,81811.83,0.0,0.99922,0.0,0.09309]
[1778083803336,74.99,81811.83,0.0,0.99922,0.0,0.09309]
[1778083803434,74.99,81809.03,0.0,0.99922,0.0,0.0934]
[1778083808740,74.99,81808.78,0.0,0.99922,0.0,0.09343]
[1778083808832,74.99,81808.78,0.0,0.99922,0.0,0.09343]
[1778083808838,74.99,81808.78,0.0,0.99922,0.0,0.09343]
[1778083809078,74.99,81808.78,0.0,0.99922,0.0,0.09343]
[1778083809115,74.99,81809.54,0.0,0.99922,0.0,0.09334]
[1778083811087,74.99,81814.81,0.0,0.99922,0.0,0.09275]
[1778083812094,74.99,81817.46,0.0,0.99923,0.0,0.09246]
[1778083813332,74.99,81817.46,0.0,0.99923,0.0,0.09246]
[1778083813406,74.99,81817.46,0.0,0.99923,0.0,0.09246]
[1778083813424,74.99,81818.63,0.0,0.99923,0.0,0.09233]
[1778083813582,74.99,81818.63,0.0,0.99923,0.0,0.09233]
[1778083817130,74.99,81821.25,0.0,0.99923,0.0,0.09204]
[1778083819144,74.99,81824.41,0.0,0.99923,0.0,0.09169]
[1778083819628,74.99,81824.41,0.0,0.99923,0.0,0.09169]
[1778083819696,74.99,81824.41,0.0,0.99923,0.0,0.09169]
[1778083819833,74.99,81824.41,0.0,0.99923,0.0,0.09169]
[1778083820151,74.99,81823.4,0.0,0.99923,0.0,0.0918]
[1778083825186,74.99,81822.57,0.0,0.99923,0.0,0.09189]
[1778083826193,74.99,81820.11,0.0,0.99923,0.0,0.09216]
[1778083827200,74.99,81817.82,0.0,0.99923,0.0,0.09242]
[1778083827725,74.99,81817.82,0.0,0.99923,0.0,0.09242]
[1778083827831,74.99,81817.82,0.0,0.99923,0.0,0.09242]
[1778083827842,74.99,81817.82,0.0,0.99923,0.0,0.09242]
[1778083828081,74.99,81817.82,0.0,0.99923,0.0,0.09242]
[1778083828207,74.99,81820.74,0.0,0.99923,0.0,0.09209]
[1778083831229,74.99,81818.24,0.0,0.99923,0.0,0.09184]
[1778083832236,74.99,81821.33,0.0,0.99924,0.0,0.0915]
[1778083833451,74.99,81821.33,0.0,0.99924,0.0,0.0915]
[1778083833527,74.99,81823.91,0.0,0.99924,0.0,0.09122]
[1778083833586,74.99,81823.91,0.0,0.99924,0.0,0.09122]
[1778083833830,74.99,81823.91,0.0,0.99924,0.0,0.09122]
[1778083834250,74.99,81820.65,0.0,0.99923,0.0,0.09158]
[1778083839285,74.99,81819.85,0.0,0.99923,0.0,0.09166]
[1778083844320,74.99,81821.45,0.0,0.99924,0.0,0.09149]
[1778083847930,74.99,81822.16,0.0,0.99924,0.0,0.09141]
[1778083848080,74.99,81822.16,0.0,0.99924,0.0,0.09141]
[1778083848087,74.99,81822.16,0.0,0.99924,0.0,0.09141]
[1778083848331,74.99,81822.16,0.0,0.99924,0.0,0.09141]
[1778083848348,74.99,81822.04,0.0,0.99924,0.0,0.09142]
[1778083853385,74.99,81822.26,0.0,0.99924,0.0,0.0914]
[1778083854395,74.99,81824.48,0.0,0.99924,0.0,0.09115]
[1778083855400,74.99,81829.21,0.0,0.99924,0.0,0.09064]
[1778083856412,74.99,81833.16,0.0,0.99925,0.0,0.09021]
[1778083857415,74.99,81831.1,0.0,0.99924,0.0,0.09043]
[1778083858422,74.99,81826.02,0.0,0.99924,0.0,0.09099]
[1778083859429,74.99,81820.2,0.0,0.99923,0.0,0.09163]
[1778083860789,74.99,81821.34,0.0,0.99924,0.0,0.0915]
[1778083860833,74.99,81821.34,0.0,0.99924,0.0,0.0915]
[1778083860970,74.99,81821.34,0.0,0.99924,0.0,0.0915]
[1778083861083,74.99,81821.34,0.0,0.99924,0.0,0.0915]
[1778083861443,74.99,81819.91,0.0,0.99923,0.0,0.09166]
[1778083864464,74.99,81824.68,0.0,0.99924,0.0,0.09113]
[1778083865471,74.99,81827.3,0.0,0.99924,0.0,0.09085]
[1778083866164,74.99,81827.3,0.0,0.99924,0.0,0.09085]
[1778083866304,74.99,81827.3,0.0,0.99924,0.0,0.09085]
[1778083866330,74.99,81827.3,0.0,0.99924,0.0,0.09085]
[1778083866478,74.99,81826.97,0.0,0.99924,0.0,0.09088]
[1778083870522,74.99,81833.78,0.0,0.99925,0.0,0.09014]
[1778083871524,74.99,81840.67,0.0,0.99925,0.0,0.08939]
[1778083872531,74.99,81845.04,0.0,0.99926,0.0,0.08892]
[1778083873538,74.99,81848.54,0.0,0.99926,0.0,0.08855]
[1778083874083,74.99,81848.54,0.0,0.99926,0.0,0.08855]
[1778083874230,74.99,81848.54,0.0,0.99926,0.0,0.08855]
[1778083874545,74.99,81852.08,0.0,0.99927,0.0,0.08817]
[1778083876383,74.99,81851.81,0.0,0.99927,0.0,0.0882]
[1778083876449,74.99,81851.81,0.0,0.99927,0.0,0.0882]
[1778083876559,74.99,81851.97,0.0,0.99927,0.0,0.08818]
[1778083877566,74.99,81843.72,0.0,0.99926,0.0,0.08907]
[1778083878573,74.99,81836.58,0.0,0.99925,0.0,0.08984]
[1778083879580,74.99,81832.89,0.0,0.99925,0.0,0.09024]
[1778083880256,74.99,81832.89,0.0,0.99925,0.0,0.09024]
[1778083880328,74.99,81832.89,0.0,0.99925,0.0,0.09024]
[1778083880339,74.99,81832.89,0.0,0.99925,0.0,0.09024]
[1778083880427,74.99,81832.89,0.0,0.99925,0.0,0.09024]
[1778083885623,74.99,81822.51,0.0,0.99924,0.0,0.09137]
[1778083887544,74.99,81815.86,0.0,0.99923,0.0,0.0921]
[1778083888080,74.99,81815.86,0.0,0.99923,0.0,0.0921]
[1778083888330,74.99,81815.86,0.0,0.99923,0.0,0.0921]
[1778083889701,74.99,81816.47,0.0,0.99923,0.0,0.09204]
[1778083889774,74.99,81816.47,0.0,0.99923,0.0,0.09204]
[1778083889829,74.99,81816.47,0.0,0.99923,0.0,0.09204]
[1778083889878,74.99,81819.2,0.0,0.99923,0.0,0.09174]
[1778083892673,74.99,81820.33,0.0,0.99924,0.0,0.09108]
[1778083895700,74.99,81828.44,0.0,0.99925,0.0,0.0902]
[1778083896703,74.99,81831.39,0.0,0.99925,0.0,0.08988]
[1778083897709,74.99,81833.47,0.0,0.99925,0.0,0.08965]
[1778083899015,74.99,81833.47,0.0,0.99925,0.0,0.08965]
[1778083899073,74.99,81833.47,0.0,0.99925,0.0,0.08965]
[1778083899329,74.99,81833.47,0.0,0.99925,0.0,0.08965]
[1778083899385,74.99,81833.44,0.0,0.99925,0.0,0.08966]
[1778083902876,74.99,81831.92,0.0,0.99925,0.0,0.08982]
[1778083902959,74.99,81831.92,0.0,0.99925,0.0,0.08982]
[1778083903077,74.99,81831.92,0.0,0.99925,0.0,0.08982]
[1778083903169,74.99,81828.49,0.0,0.99925,0.0,0.09019]
[1778083905765,74.99,81830.21,0.0,0.99925,0.0,0.09001]
[1778083908786,74.99,81836.58,0.0,0.99925,0.0,0.08932]
[1778083909665,74.99,81836.58,0.0,0.99925,0.0,0.08932]
[1778083909758,74.99,81836.58,0.0,0.99925,0.0,0.08932]
[1778083909828,74.99,81836.58,0.0,0.99925,0.0,0.08932]
[1778083909930,74.99,81840.41,0.0,0.99926,0.0,0.08891]
[1778083914829,74.99,81837.23,0.0,0.99926,0.0,0.08925]
[1778083915983,74.99,81837.23,0.0,0.99926,0.0,0.08925]
[1778083916039,74.99,81837.23,0.0,0.99926,0.0,0.08925]
[1778083916079,74.99,81837.23,0.0,0.99926,0.0,0.08925]
[1778083916178,74.99,81834.59,0.0,0.99925,0.0,0.08953]
[1778083921879,74.99,81836.03,0.0,0.99925,0.0,0.08938]
[1778083923163,74.99,81836.03,0.0,0.99925,0.0,0.08938]
[1778083923258,74.99,81836.03,0.0,0.99925,0.0,0.08938]
[1778083923327,74.99,81836.03,0.0,0.99925,0.0,0.08938]
[1778083923369,74.99,81841.15,0.0,0.99926,0.0,0.08883]
[1778083923893,74.99,81843.4,0.0,0.99926,0.0,0.08858]
[1778083928928,74.99,81844.24,0.0,0.99926,0.0,0.08849]
[1778083928938,74.99,81844.24,0.0,0.99926,0.0,0.08849]
[1778083929078,74.99,81844.24,0.0,0.99926,0.0,0.08849]
[1778083929137,74.99,81846.03,0.0,0.99926,0.0,0.0883]
[1778083930942,74.99,81844.3,0.0,0.99926,0.0,0.08849]
[1778083935283,74.99,81844.8,0.0,0.99926,0.0,0.08844]
[1778083935327,74.99,81844.8,0.0,0.99926,0.0,0.08844]
[1778083935429,74.99,81844.8,0.0,0.99926,0.0,0.08844]
[1778083935578,74.99,81844.8,0.0,0.99926,0.0,0.08844]
[1778083935531,74.99,81840.38,0.0,0.99926,0.0,0.08891]
[1778083935978,74.99,81838.55,0.0,0.99926,0.0,0.0891]
[1778083937991,74.99,81844.99,0.0,0.99926,0.0,0.08841]
[1778083939246,74.99,81844.99,0.0,0.99926,0.0,0.08841]
[1778083939328,74.99,81844.99,0.0,0.99926,0.0,0.08841]
[1778083939378,74.99,81844.99,0.0,0.99926,0.0,0.08841]
[1778083939583,74.99,81844.99,0.0,0.99926,0.0,0.08841]
[1778083939615,74.99,81850.68,0.0,0.99927,0.0,0.08781]
[1778083942633,74.99,81851.14,0.0,0.99927,0.0,0.08776]
[1778083942222,74.99,81857.38,0.0,0.99927,0.0,0.0871]
[1778083943028,74.99,81875.51,0.0,0.99929,0.0,0.08521]
[1778083943862,74.99,81875.51,0.0,0.99929,0.0,0.08521]
[1778083944035,74.99,81863.08,0.0,0.99928,0.0,0.0865]
[1778083945560,74.99,81863.08,0.0,0.99928,0.0,0.0865]
[1778083945582,74.99,81862.11,0.0,0.99928,0.0,0.0866]
[1778083947580,74.99,81862.58,0.0,0.99928,0.0,0.08655]
[1778083948063,74.99,81860.35,0.0,0.99928,0.0,0.08679]
[1778083949138,74.99,81860.35,0.0,0.99928,0.0,0.08679]
[1778083949209,74.99,81860.35,0.0,0.99928,0.0,0.08679]
[1778083949310,74.99,81855.05,0.0,0.99927,0.0,0.08735]
[1778083950077,74.99,81847.62,0.0,0.99927,0.0,0.08813]
[1778083951084,74.99,81845.69,0.0,0.99927,0.0,0.08783]
[1778083952091,74.99,81844.39,0.0,0.99927,0.0,0.08797]
[1778083955112,74.99,81839.54,0.0,0.99926,0.0,0.08848]
[1778083956220,74.99,81839.54,0.0,0.99926,0.0,0.08848]
[1778083956232,74.99,81839.54,0.0,0.99926,0.0,0.08848]
[1778083956328,74.99,81839.54,0.0,0.99926,0.0,0.08848]
[1778083956340,74.99,81839.54,0.0,0.99926,0.0,0.08848]
[1778083956400,74.99,81837.56,0.0,0.99926,0.0,0.0887]
[1778083958695,74.99,81836.5,0.0,0.99926,0.0,0.08881]
[1778083958788,74.99,81836.14,0.0,0.99926,0.0,0.08885]
[1778083958829,74.99,81836.14,0.0,0.99926,0.0,0.08885]
[1778083959583,74.99,81836.14,0.0,0.99926,0.0,0.08885]
[1778083959832,74.99,81836.6,0.0,0.99926,0.0,0.0888]
[1778083959974,74.99,81836.6,0.0,0.99926,0.0,0.0888]
[1778083960147,74.99,81836.28,0.0,0.99926,0.0,0.08883]
[1778083963579,74.99,81837.27,0.0,0.99926,0.0,0.08873]
[1778083963829,74.99,81836.5,0.0,0.99926,0.0,0.08881]
[1778083963937,74.99,81836.5,0.0,0.99926,0.0,0.08881]
[1778083964175,74.99,81836.52,0.0,0.99926,0.0,0.08881]
[1778083967586,74.99,81836.38,0.0,0.99926,0.0,0.08882]
[1778083967683,74.99,81830.65,0.0,0.99925,0.0,0.08944]
[1778083967837,74.99,81830.65,0.0,0.99925,0.0,0.08944]
[1778083967913,74.99,81830.65,0.0,0.99925,0.0,0.08944]
[1778083968203,74.99,81827.65,0.0,0.99925,0.0,0.08976]
[1778083969210,74.99,81825.96,0.0,0.99925,0.0,0.08995]
[1778083970217,74.99,81823.02,0.0,0.99925,0.0,0.09027]
[1778083971587,74.99,81823.02,0.0,0.99925,0.0,0.09027]
[1778083971684,74.99,81815.42,0.0,0.99924,0.0,0.0911]
[1778083971833,74.99,81815.42,0.0,0.99924,0.0,0.0911]
[1778083972089,74.99,81815.42,0.0,0.99924,0.0,0.0911]
[1778083972231,74.99,81812.17,0.0,0.99923,0.0,0.09145]
[1778083974017,74.99,81812.0,0.0,0.99923,0.0,0.09147]
[1778083974034,74.99,81812.0,0.0,0.99923,0.0,0.09147]
[1778083974081,74.99,81812.0,0.0,0.99923,0.0,0.09147]
[1778083975591,74.99,81811.63,0.0,0.99923,0.0,0.09151]
[1778083975681,74.99,81809.64,0.0,0.99923,0.0,0.09173]
[1778083975840,74.99,81809.64,0.0,0.99923,0.0,0.09173]
[1778083975962,74.99,81809.64,0.0,0.99923,0.0,0.09173]
[1778083976259,74.99,81808.24,0.0,0.99923,0.0,0.09189]
[1778083977266,74.99,81806.07,0.0,0.99923,0.0,0.09213]
[1778083979586,74.99,81805.59,0.0,0.99923,0.0,0.09218]
[1778083979704,74.99,81805.59,0.0,0.99923,0.0,0.09218]
[1778083979644,74.99,81803.63,0.0,0.99923,0.0,0.0924]
[1778083980287,74.99,81802.14,0.0,0.99922,0.0,0.09256]
[1778083981585,74.99,81802.14,0.0,0.99922,0.0,0.09256]
[1778083981596,74.99,81802.14,0.0,0.99922,0.0,0.09256]
[1778083981680,74.99,81799.51,0.0,0.99922,0.0,0.09286]
[1778083983591,74.99,81799.41,0.0,0.99922,0.0,0.09287]
[1778083983635,74.99,81807.09,0.0,0.99923,0.0,0.09201]
[1778083983737,74.99,81807.09,0.0,0.99923,0.0,0.09201]
[1778083984315,74.99,81811.77,0.0,0.99923,0.0,0.0915]
[1778083985326,74.99,81812.88,0.0,0.99924,0.0,0.09138]
[1778083986333,74.99,81815.71,0.0,0.99924,0.0,0.09106]
[1778083987164,74.99,81815.71,0.0,0.99924,0.0,0.09106]
[1778083987178,74.99,81815.71,0.0,0.99924,0.0,0.09106]
[1778083987329,74.99,81815.71,0.0,0.99924,0.0,0.09106]
[1778083987402,74.99,81815.71,0.0,0.99924,0.0,0.09106]
[1778083987508,74.99,81810.59,0.0,0.99923,0.0,0.09163]
[1778083988347,74.99,81804.05,0.0,0.99923,0.0,0.09235]
[1778083989496,74.99,81804.05,0.0,0.99923,0.0,0.09235]
[1778083989585,74.99,81804.05,0.0,0.99923,0.0,0.09235]
[1778083989617,74.99,81804.05,0.0,0.99923,0.0,0.09235]
[1778083989718,74.99,81802.14,0.0,0.99922,0.0,0.09256]
[1778083989762,74.99,81802.14,0.0,0.99922,0.0,0.09256]
[1778083989831,74.99,81802.14,0.0,0.99922,0.0,0.09256]
[1778083989870,74.99,81802.14,0.0,0.99922,0.0,0.09256]
[1778083990361,74.99,81802.5,0.0,0.99922,0.0,0.09252]
[1778083991368,74.99,81805.06,0.0,0.99923,0.0,0.09224]
[1778083993579,74.99,81805.4,0.0,0.99923,0.0,0.0922]
[1778083993827,74.99,81805.51,0.0,0.99923,0.0,0.09219]
[1778083996123,74.99,81805.94,0.0,0.99923,0.0,0.09214]
[1778083996243,74.99,81805.94,0.0,0.99923,0.0,0.09214]
[1778083996578,74.99,81805.94,0.0,0.99923,0.0,0.09214]
[1778083996649,74.99,81807.68,0.0,0.99923,0.0,0.09195]
[1778083997410,74.99,81810.31,0.0,0.99923,0.0,0.09166]
[1778083998417,74.99,81808.67,0.0,0.99923,0.0,0.09184]
[1778083998753,74.99,81808.67,0.0,0.99923,0.0,0.09184]
[1778083998828,74.99,81808.67,0.0,0.99923,0.0,0.09184]
[1778083998840,74.99,81808.67,0.0,0.99923,0.0,0.09184]
[1778083998920,74.99,81808.67,0.0,0.99923,0.0,0.09184]
[1778083999080,74.99,81808.67,0.0,0.99923,0.0,0.09184]
[1778083999089,74.99,81808.67,0.0,0.99923,0.0,0.09184]
[1778083999234,74.99,81808.67,0.0,0.99923,0.0,0.09184]
[1778083999328,74.99,81808.67,0.0,0.99923,0.0,0.09184]
[1778084000431,74.99,81806.94,0.0,0.99923,0.0,0.09203]
[1778084001438,74.99,81805.46,0.0,0.99923,0.0,0.0922]
[1778084003452,74.99,81804.58,0.0,0.99923,0.0,0.09229]
[1778084004459,74.99,81803.77,0.0,0.99923,0.0,0.09238]
[1778084006344,74.99,81803.85,0.0,0.99923,0.0,0.09237]
[1778084006578,74.99,81803.85,0.0,0.99923,0.0,0.09237]
[1778084007570,74.99,81798.75,0.0,0.99922,0.0,0.09294]
[1778084008487,74.99,81800.42,0.0,0.99922,0.0,0.09276]
[1778084010637,74.99,81800.98,0.0,0.99922,0.0,0.09269]
[1778084010722,74.99,81800.98,0.0,0.99922,0.0,0.09269]
[1778084010653,74.99,81802.46,0.0,0.99922,0.0,0.09253]
[1778084010792,74.99,81802.46,0.0,0.99922,0.0,0.09253]
[1778084010962,74.99,81802.46,0.0,0.99922,0.0,0.09253]
[1778084011508,74.99,81802.24,0.0,0.99923,0.0,0.09202]
[1778084013523,74.99,81805.16,0.0,0.99923,0.0,0.0917]
[1778084014530,74.99,81807.03,0.0,0.99923,0.0,0.09149]
[1778084015537,74.99,81806.0,0.0,0.99923,0.0,0.09161]
[1778084016544,74.99,81799.71,0.0,0.99923,0.0,0.0923]
[1778084016912,74.99,81799.71,0.0,0.99923,0.0,0.0923]
[1778084017056,74.99,81799.71,0.0,0.99923,0.0,0.0923]
[1778084017079,74.99,81799.71,0.0,0.99923,0.0,0.0923]
[1778084017551,74.99,81797.68,0.0,0.99922,0.0,0.09253]
[1778084019565,74.99,81799.62,0.0,0.99923,0.0,0.09231]
[1778084024600,74.99,81800.32,0.0,0.99923,0.0,0.09223]
[1778084027621,74.99,81804.57,0.0,0.99923,0.0,0.09176]
[1778084028634,74.99,81805.73,0.0,0.99923,0.0,0.09163]
[1778084029311,74.99,81805.73,0.0,0.99923,0.0,0.09163]
[1778084029329,74.99,81805.73,0.0,0.99923,0.0,0.09163]
[1778084029400,74.99,81805.73,0.0,0.99923,0.0,0.09163]
[1778084029584,74.99,81805.73,0.0,0.99923,0.0,0.09163]
[1778084029641,74.99,81806.73,0.0,0.99923,0.0,0.09152]
[1778084030648,74.99,81805.4,0.0,0.99923,0.0,0.09167]
[1778084031655,74.99,81806.61,0.0,0.99923,0.0,0.09154]
[1778084032662,74.99,81801.28,0.0,0.99923,0.0,0.09213]
[1778084033636,74.99,81801.28,0.0,0.99923,0.0,0.09213]
[1778084033717,74.99,81801.28,0.0,0.99923,0.0,0.09213]
[1778084033730,74.99,81798.86,0.0,0.99923,0.0,0.0924]
[1778084033828,74.99,81798.86,0.0,0.99923,0.0,0.0924]
[1778084034676,74.99,81783.99,0.0,0.99921,0.0,0.09406]
[1778084035312,74.99,81783.99,0.0,0.99921,0.0,0.09406]
[1778084035683,74.99,81777.16,0.0,0.9992,0.0,0.09484]
[1778084036690,74.99,81769.62,0.0,0.99919,0.0,0.0957]
[1778084037697,74.99,81768.09,0.0,0.99919,0.0,0.09588]
[1778084038169,74.99,81768.09,0.0,0.99919,0.0,0.09588]
[1778084038704,74.99,81767.89,0.0,0.99919,0.0,0.0959]
[1778084040333,74.99,81768.24,0.0,0.99919,0.0,0.09586]
[1778084040651,74.99,81768.24,0.0,0.99919,0.0,0.09586]
[1778084040718,74.99,81768.31,0.0,0.99919,0.0,0.09585]
[1778084040826,74.99,81768.31,0.0,0.99919,0.0,0.09585]
[1778084043740,74.99,81770.64,0.0,0.9992,0.0,0.09558]
[1778084043942,74.99,81770.64,0.0,0.9992,0.0,0.09558]
[1778084044747,74.99,81762.57,0.0,0.99919,0.0,0.09651]
[1778084047768,74.99,81770.96,0.0,0.9992,0.0,0.09555]
[1778084048776,74.99,81773.32,0.0,0.9992,0.0,0.09528]
[1778084050568,74.99,81774.13,0.0,0.9992,0.0,0.09519]
[1778084050576,74.99,81774.13,0.0,0.9992,0.0,0.09519]
[1778084050831,74.99,81773.97,0.0,0.9992,0.0,0.0952]
[1778084051797,74.99,81765.48,0.0,0.99919,0.0,0.09618]
[1778084053429,74.99,81765.48,0.0,0.99919,0.0,0.09618]
[1778084053580,74.99,81765.48,0.0,0.99919,0.0,0.09618]
[1778084053587,74.99,81765.48,0.0,0.99919,0.0,0.09618]
[1778084053643,74.99,81760.88,0.0,0.99919,0.0,0.09671]
[1778084053826,74.99,81760.88,0.0,0.99919,0.0,0.09671]
[1778084060860,74.99,81764.79,0.0,0.99919,0.0,0.09626]
[1778084061867,74.99,81767.5,0.0,0.99919,0.0,0.09595]
[1778084063156,74.99,81767.5,0.0,0.99919,0.0,0.09595]
[1778084063249,74.99,81767.5,0.0,0.99919,0.0,0.09595]
[1778084063330,74.99,81767.5,0.0,0.99919,0.0,0.09595]
[1778084064265,74.99,81769.07,0.0,0.99919,0.0,0.09577]
[1778084064335,74.99,81769.07,0.0,0.99919,0.0,0.09577]
[1778084064393,74.99,81769.07,0.0,0.99919,0.0,0.09577]
[1778084064578,74.99,81769.07,0.0,0.99919,0.0,0.09577]
[1778084064628,74.99,81767.58,0.0,0.99919,0.0,0.09594]
[1778084065895,74.99,81764.54,0.0,0.99919,0.0,0.09629]
[1778084069213,74.99,81764.52,0.0,0.99919,0.0,0.09629]
[1778084069224,74.99,81764.52,0.0,0.99919,0.0,0.09629]
[1778084069332,74.99,81764.52,0.0,0.99919,0.0,0.09629]
[1778084069456,74.99,81764.52,0.0,0.99919,0.0,0.09629]
[1778084070407,74.99,81765.99,0.0,0.99919,0.0,0.09612]
[1778084070536,74.99,81765.99,0.0,0.99919,0.0,0.09612]
[1778084070579,74.99,81765.99,0.0,0.99919,0.0,0.09612]
[1778084070677,74.99,81768.44,0.0,0.99919,0.0,0.09584]
[1778084072328,74.99,81768.94,0.0,0.99919,0.0,0.09578]
[1778084072578,74.99,81768.94,0.0,0.99919,0.0,0.09578]
[1778084072688,74.99,81768.94,0.0,0.99919,0.0,0.09578]
[1778084072772,74.99,81769.75,0.0,0.9992,0.0,0.09514]
[1778084074958,74.99,81771.96,0.0,0.9992,0.0,0.09489]
[1778084076327,74.99,81771.96,0.0,0.9992,0.0,0.09489]
[1778084076578,74.99,81771.96,0.0,0.9992,0.0,0.09489]
[1778084076733,74.99,81771.96,0.0,0.9992,0.0,0.09489]
[1778084080328,74.99,81771.75,0.0,0.9992,0.0,0.09491]
[1778084080577,74.99,81771.75,0.0,0.9992,0.0,0.09491]
[1778084080712,74.99,81771.75,0.0,0.9992,0.0,0.09491]
[1778084083014,74.99,81777.17,0.0,0.99921,0.0,0.09429]
[1778084084331,74.99,81777.17,0.0,0.99921,0.0,0.09429]
[1778084084436,74.99,81777.17,0.0,0.99921,0.0,0.09429]
[1778084084446,74.99,81777.17,0.0,0.99921,0.0,0.09429]
[1778084084581,74.99,81777.17,0.0,0.99921,0.0,0.09429]
[1778084085787,74.99,81777.55,0.0,0.99921,0.0,0.09425]
[1778084085829,74.99,81777.55,0.0,0.99921,0.0,0.09425]
[1778084085821,74.99,81776.37,0.0,0.99921,0.0,0.09439]
[1778084085947,74.99,81776.37,0.0,0.99921,0.0,0.09439]
[1778084086078,74.99,81776.37,0.0,0.99921,0.0,0.09439]
[1778084086144,74.99,81774.9,0.0,0.99921,0.0,0.09455]
[1778084087042,74.99,81772.86,0.0,0.9992,0.0,0.09478]
[1778084088330,74.99,81772.86,0.0,0.9992,0.0,0.09478]
[1778084088576,74.99,81772.86,0.0,0.9992,0.0,0.09478]
[1778084088820,74.99,81772.86,0.0,0.9992,0.0,0.09478]
[1778084090725,74.99,81772.45,0.0,0.9992,0.0,0.09483]
[1778084091372,74.99,81772.32,0.0,0.9992,0.0,0.09485]
[1778084091387,74.99,81758.38,0.0,0.99919,0.0,0.09645]
[1778084092079,74.99,81753.92,0.0,0.99918,0.0,0.09696]
[1778084092969,74.99,81753.92,0.0,0.99918,0.0,0.09696]
[1778084092979,74.99,81753.92,0.0,0.99918,0.0,0.09696]
[1778084093125,74.99,81753.92,0.0,0.99918,0.0,0.09696]
[1778084093258,74.99,81753.92,0.0,0.99918,0.0,0.09696]
[1778084093447,74.99,81753.92,0.0,0.99918,0.0,0.09696]
[1778084093575,74.99,81753.92,0.0,0.99918,0.0,0.09696]
[1778084093583,74.99,81753.92,0.0,0.99918,0.0,0.09696]
[1778084093740,74.99,81753.92,0.0,0.99918,0.0,0.09696]
[1778084093773,74.99,81753.92,0.0,0.99918,0.0,0.09696]
[1778084093821,74.99,81753.82,0.0,0.99918,0.0,0.09698]
[1778084094286,74.99,81753.82,0.0,0.99918,0.0,0.09698]
[1778084094394,74.99,81753.82,0.0,0.99918,0.0,0.09698]
[1778084096333,74.99,81752.06,0.0,0.99918,0.0,0.09718]
[1778084096579,74.99,81752.06,0.0,0.99918,0.0,0.09718]
[1778084096673,74.99,81752.06,0.0,0.99918,0.0,0.09718]
[1778084100333,74.99,81752.07,0.0,0.99918,0.0,0.09718]
[1778084100577,74.99,81752.07,0.0,0.99918,0.0,0.09718]
[1778084100724,74.99,81752.07,0.0,0.99918,0.0,0.09718]
[1778084102149,74.99,81748.64,0.0,0.99918,0.0,0.09758]
[1778084104330,74.99,81748.1,0.0,0.99918,0.0,0.09764]
[1778084104569,74.99,81748.1,0.0,0.99918,0.0,0.09764]
[1778084104582,74.99,81748.1,0.0,0.99918,0.0,0.09764]
[1778084104592,74.99,81748.1,0.0,0.99918,0.0,0.09764]
[1778084107533,74.99,81749.88,0.0,0.99918,0.0,0.09744]
[1778084107580,74.99,81749.88,0.0,0.99918,0.0,0.09744]
[1778084107583,74.99,81749.88,0.0,0.99918,0.0,0.09744]
[1778084107829,74.99,81749.88,0.0,0.99918,0.0,0.09744]
[1778084107639,74.99,81749.88,0.0,0.99918,0.0,0.09744]
[1778084108398,74.99,81749.88,0.0,0.99918,0.0,0.09744]
[1778084108540,74.99,81749.88,0.0,0.99918,0.0,0.09744]
[1778084108579,74.99,81749.88,0.0,0.99918,0.0,0.09744]
[1778084108673,74.99,81749.88,0.0,0.99918,0.0,0.09744]
[1778084108774,74.99,81752.8,0.0,0.99918,0.0,0.09709]
[1778084110207,74.99,81755.2,0.0,0.99918,0.0,0.09682]
[1778084112203,74.99,81756.39,0.0,0.99919,0.0,0.09668]
[1778084112330,74.99,81756.39,0.0,0.99919,0.0,0.09668]
[1778084112341,74.99,81756.39,0.0,0.99919,0.0,0.09668]
[1778084112581,74.99,81756.39,0.0,0.99919,0.0,0.09668]
[1778084112717,74.99,81756.39,0.0,0.99919,0.0,0.09668]
[1778084112818,74.99,81758.53,0.0,0.99919,0.0,0.09643]
[1778084114235,74.99,81762.08,0.0,0.99919,0.0,0.09602]
[1778084116332,74.99,81762.08,0.0,0.99919,0.0,0.09602]
[1778084116588,74.99,81762.08,0.0,0.99919,0.0,0.09602]
[1778084116711,74.99,81762.08,0.0,0.99919,0.0,0.09602]
[1778084116903,74.99,81761.64,0.0,0.99919,0.0,0.09607]
[1778084117077,74.99,81761.64,0.0,0.99919,0.0,0.09607]
[1778084117149,74.99,81761.64,0.0,0.99919,0.0,0.09607]
[1778084117223,74.99,81761.64,0.0,0.99919,0.0,0.09607]
[1778084117328,74.99,81761.64,0.0,0.99919,0.0,0.09607]
[1778084117428,74.99,81761.5,0.0,0.99919,0.0,0.09609]
[1778084123298,74.99,81754.49,0.0,0.99918,0.0,0.0969]
[1778084125100,74.99,81755.21,0.0,0.99918,0.0,0.09681]
[1778084125315,74.99,81755.21,0.0,0.99918,0.0,0.09681]
[1778084125326,74.99,81755.21,0.0,0.99918,0.0,0.09681]
[1778084125399,74.99,81760.53,0.0,0.99919,0.0,0.0962]
[1778084126661,74.99,81760.53,0.0,0.99919,0.0,0.0962]
[1778084126680,74.99,81760.53,0.0,0.99919,0.0,0.0962]
[1778084126831,74.99,81760.53,0.0,0.99919,0.0,0.0962]
[1778084126766,74.99,81763.28,0.0,0.99919,0.0,0.09588]
[1778084127326,74.99,81767.22,0.0,0.9992,0.0,0.09543]
[1778084128179,74.99,81767.22,0.0,0.9992,0.0,0.09543]
[1778084128188,74.99,81767.22,0.0,0.9992,0.0,0.09543]
[1778084128331,74.99,81767.22,0.0,0.9992,0.0,0.09543]
[1778084128336,74.99,81767.22,0.0,0.9992,0.0,0.09543]
[1778084128431,74.99,81771.06,0.0,0.9992,0.0,0.09499]
[1778084130347,74.99,81777.17,0.0,0.99921,0.0,0.09429]
[1778084132331,74.99,81781.43,0.0,0.99922,0.0,0.09327]
[1778084132576,74.99,81781.43,0.0,0.99922,0.0,0.09327]
[1778084132588,74.99,81781.43,0.0,0.99922,0.0,0.09327]
[1778084132678,74.99,81783.19,0.0,0.99922,0.0,0.09308]
[1778084133035,74.99,81783.19,0.0,0.99922,0.0,0.09308]
[1778084133047,74.99,81783.19,0.0,0.99922,0.0,0.09308]
[1778084133080,74.99,81783.19,0.0,0.99922,0.0,0.09308]
[1778084133368,74.99,81783.65,0.0,0.99922,0.0,0.09302]
[1778084136329,74.99,81784.67,0.0,0.99922,0.0,0.09291]
[1778084136576,74.99,81784.67,0.0,0.99922,0.0,0.09291]
[1778084136587,74.99,81784.67,0.0,0.99922,0.0,0.09291]
[1778084136734,74.99,81784.67,0.0,0.99922,0.0,0.09291]
[1778084136888,74.99,81784.67,0.0,0.99922,0.0,0.09291]
[1778084137827,74.99,81785.0,0.0,0.99922,0.0,0.09287]
[1778084137857,74.99,81780.19,0.0,0.99922,0.0,0.09341]
[1778084138403,74.99,81782.03,0.0,0.99922,0.0,0.09321]
[1778084139410,74.99,81785.38,0.0,0.99922,0.0,0.09283]
[1778084141695,74.99,81786.73,0.0,0.99922,0.0,0.09268]
[1778084141704,74.99,81786.73,0.0,0.99922,0.0,0.09268]
[1778084141736,74.99,81785.76,0.0,0.99922,0.0,0.09279]
[1778084144138,74.99,81785.08,0.0,0.99922,0.0,0.09286]
[1778084145452,74.99,81792.08,0.0,0.99923,0.0,0.09208]
[1778084146877,74.99,81792.08,0.0,0.99923,0.0,0.09208]
[1778084146459,74.99,81794.25,0.0,0.99923,0.0,0.09184]
[1778084146986,74.99,81794.25,0.0,0.99923,0.0,0.09184]
[1778084147078,74.99,81794.25,0.0,0.99923,0.0,0.09184]
[1778084147466,74.99,81796.63,0.0,0.99923,0.0,0.09158]
[1778084148473,74.99,81799.37,0.0,0.99923,0.0,0.09128]
[1778084151494,74.99,81792.97,0.0,0.99923,0.0,0.09199]
[1778084152503,74.99,81785.74,0.0,0.99922,0.0,0.09279]
[1778084153621,74.99,81785.74,0.0,0.99922,0.0,0.09279]
[1778084153832,74.99,81785.74,0.0,0.99922,0.0,0.09279]
[1778084153783,74.99,81785.78,0.0,0.99922,0.0,0.09279]
[1778084154082,74.99,81785.78,0.0,0.99922,0.0,0.09279]
[1778084154517,74.99,81785.23,0.0,0.99922,0.0,0.09285]
[1778084155543,74.99,81785.23,0.0,0.99922,0.0,0.09285]
[1778084155601,74.99,81804.66,0.0,0.99924,0.0,0.0907]
[1778084156531,74.99,81820.06,0.0,0.99926,0.0,0.08902]
[1778084157538,74.99,81821.23,0.0,0.99926,0.0,0.0889]
[1778084158186,74.99,81821.23,0.0,0.99926,0.0,0.0889]
[1778084158210,74.99,81821.23,0.0,0.99926,0.0,0.0889]
[1778084158545,74.99,81822.06,0.0,0.99926,0.0,0.08881]
[1778084158933,74.99,81822.06,0.0,0.99926,0.0,0.08881]
[1778084162574,74.99,81827.38,0.0,0.99926,0.0,0.08824]
[1778084164738,74.99,81827.2,0.0,0.99926,0.0,0.08826]
[1778084166143,74.99,81827.36,0.0,0.99926,0.0,0.08824]
[1778084166277,74.99,81827.36,0.0,0.99926,0.0,0.08824]
[1778084166331,74.99,81827.36,0.0,0.99926,0.0,0.08824]
[1778084166603,74.99,81827.71,0.0,0.99926,0.0,0.0882]
[1778084171637,74.99,81822.36,0.0,0.99926,0.0,0.08878]
[1778084172695,74.99,81822.36,0.0,0.99926,0.0,0.08878]
[1778084172704,74.99,81822.36,0.0,0.99926,0.0,0.08878]
[1778084172827,74.99,81822.36,0.0,0.99926,0.0,0.08878]
[1778084172860,74.99,81818.21,0.0,0.99925,0.0,0.08922]
[1778084173651,74.99,81809.44,0.0,0.99924,0.0,0.09017]
[1778084174658,74.99,81805.47,0.0,0.99924,0.0,0.09061]
[1778084175665,74.99,81803.0,0.0,0.99924,0.0,0.09088]
[1778084177679,74.99,81804.64,0.0,0.99924,0.0,0.0907]
[1778084177992,74.99,81804.64,0.0,0.99924,0.0,0.0907]
[1778084178079,74.99,81804.64,0.0,0.99924,0.0,0.0907]
[1778084178390,74.99,81804.64,0.0,0.99924,0.0,0.0907]
[1778084178686,74.99,81804.63,0.0,0.99924,0.0,0.0907]
[1778084180357,74.99,81804.42,0.0,0.99924,0.0,0.09072]
[1778084180579,74.99,81804.42,0.0,0.99924,0.0,0.09072]
[1778084180700,74.99,81805.31,0.0,0.99924,0.0,0.09063]
[1778084185735,74.99,81805.64,0.0,0.99924,0.0,0.09059]
[1778084188427,74.99,81806.41,0.0,0.99924,0.0,0.09051]
[1778084188482,74.99,81806.41,0.0,0.99924,0.0,0.09051]
[1778084188580,74.99,81806.41,0.0,0.99924,0.0,0.09051]
[1778084188756,74.99,81806.55,0.0,0.99924,0.0,0.09049]
[1778084191777,74.99,81806.07,0.0,0.99925,0.0,0.09002]
[1778084195805,74.99,81801.73,0.0,0.99924,0.0,0.09049]
[1778084198158,74.99,81802.35,0.0,0.99924,0.0,0.09042]
[1778084198279,74.99,81802.35,0.0,0.99924,0.0,0.09042]
[1778084198328,74.99,81802.35,0.0,0.99924,0.0,0.09042]
[1778084198828,74.99,81802.23,0.0,0.99924,0.0,0.09044]
[1778084201849,74.99,81791.16,0.0,0.99923,0.0,0.09165]
[1778084202856,74.99,81786.85,0.0,0.99923,0.0,0.09213]
[1778084203316,74.99,81786.85,0.0,0.99923,0.0,0.09213]
[1778084203328,74.99,81786.85,0.0,0.99923,0.0,0.09213]
[1778084203444,74.99,81786.85,0.0,0.99923,0.0,0.09213]
[1778084203580,74.99,81786.85,0.0,0.99923,0.0,0.09213]
[1778084203863,74.99,81785.54,0.0,0.99922,0.0,0.09228]
[1778084208898,74.99,81783.39,0.0,0.99922,0.0,0.09252]
[1778084209905,74.99,81779.37,0.0,0.99922,0.0,0.09297]
[1778084210599,74.99,81779.37,0.0,0.99922,0.0,0.09297]
[1778084210912,74.99,81775.23,0.0,0.99921,0.0,0.09343]
[1778084212444,74.99,81774.79,0.0,0.99921,0.0,0.09348]
[1778084212514,74.99,81774.79,0.0,0.99921,0.0,0.09348]
[1778084212579,74.99,81774.79,0.0,0.99921,0.0,0.09348]
[1778084212926,74.99,81775.13,0.0,0.99921,0.0,0.09344]
[1778084217961,74.99,81776.24,0.0,0.99922,0.0,0.09332]
[1778084223364,74.99,81775.42,0.0,0.99921,0.0,0.09341]
[1778084223375,74.99,81775.42,0.0,0.99921,0.0,0.09341]
[1778084223581,74.99,81775.42,0.0,0.99921,0.0,0.09341]
[1778084223603,74.99,81775.45,0.0,0.99921,0.0,0.09341]
[1778084227024,74.99,81777.24,0.0,0.99922,0.0,0.09321]
[1778084228267,74.99,81777.24,0.0,0.99922,0.0,0.09321]
[1778084228276,74.99,81777.24,0.0,0.99922,0.0,0.09321]
[1778084228327,74.99,81777.24,0.0,0.99922,0.0,0.09321]
[1778084228368,74.99,81780.55,0.0,0.99922,0.0,0.09283]
[1778084229038,74.99,81783.39,0.0,0.99922,0.0,0.09252]
[1778084230045,74.99,81784.87,0.0,0.99922,0.0,0.09235]
[1778084234879,74.99,81784.4,0.0,0.99922,0.0,0.0924]
[1778084234890,74.99,81784.4,0.0,0.99922,0.0,0.0924]
[1778084234917,74.99,81783.35,0.0,0.99922,0.0,0.09252]
[1778084235078,74.99,81783.35,0.0,0.99922,0.0,0.09252]
[1778084235231,74.99,81783.35,0.0,0.99922,0.0,0.09252]
[1778084235332,74.99,81784.08,0.0,0.99922,0.0,0.09244]
[1778084237079,74.99,81783.92,0.0,0.99922,0.0,0.09246]
[1778084237327,74.99,81783.92,0.0,0.99922,0.0,0.09246]
[1778084237476,74.99,81783.92,0.0,0.99922,0.0,0.09246]
[1778084237570,74.99,81777.61,0.0,0.99922,0.0,0.09316]
[1778084238101,74.99,81775.26,0.0,0.99921,0.0,0.09343]
[1778084241078,74.99,81774.84,0.0,0.99921,0.0,0.09348]
[1778084241327,74.99,81774.84,0.0,0.99921,0.0,0.09348]
[1778084241369,74.99,81774.84,0.0,0.99921,0.0,0.09348]
[1778084241392,74.99,81774.54,0.0,0.99921,0.0,0.09351]
[1778084244143,74.99,81773.28,0.0,0.99921,0.0,0.09365]
[1778084245082,74.99,81773.28,0.0,0.99921,0.0,0.09365]
[1778084245329,74.99,81773.28,0.0,0.99921,0.0,0.09365]
[1778084245557,74.99,81773.28,0.0,0.99921,0.0,0.09365]
[1778084245573,74.99,81773.32,0.0,0.99921,0.0,0.09365]
[1778084249081,74.99,81772.7,0.0,0.99921,0.0,0.09372]
[1778084249089,74.99,81772.7,0.0,0.99921,0.0,0.09372]
[1778084249178,74.99,81772.19,0.0,0.99921,0.0,0.09377]
[1778084251081,74.99,81772.32,0.0,0.99921,0.0,0.09376]
[1778084251137,74.99,81772.32,0.0,0.99921,0.0,0.09376]
[1778084251192,74.99,81773.04,0.0,0.99922,0.0,0.09314]
[1778084253080,74.99,81773.19,0.0,0.99922,0.0,0.09312]
[1778084253127,74.99,81773.19,0.0,0.99922,0.0,0.09312]
[1778084253206,74.99,81773.41,0.0,0.99922,0.0,0.0931]
[1778084254213,74.99,81774.77,0.0,0.99922,0.0,0.09294]
[1778084255220,74.99,81776.39,0.0,0.99922,0.0,0.09276]
[1778084256113,74.99,81776.39,0.0,0.99922,0.0,0.09276]
[1778084256281,74.99,81776.39,0.0,0.99922,0.0,0.09276]
[1778084256327,74.99,81776.39,0.0,0.99922,0.0,0.09276]
[1778084256387,74.99,81776.39,0.0,0.99922,0.0,0.09276]
[1778084256637,74.99,81776.39,0.0,0.99922,0.0,0.09276]
[1778084256831,74.99,81776.39,0.0,0.99922,0.0,0.09276]
[1778084256964,74.99,81776.39,0.0,0.99922,0.0,0.09276]
[1778084256929,74.99,81779.29,0.0,0.99922,0.0,0.09244]
[1778084257234,74.99,81783.94,0.0,0.99923,0.0,0.09192]
[1778084258241,74.99,81784.88,0.0,0.99923,0.0,0.09182]
[1778084259079,74.99,81784.88,0.0,0.99923,0.0,0.09182]
[1778084259330,74.99,81784.88,0.0,0.99923,0.0,0.09182]
[1778084259571,74.99,81784.88,0.0,0.99923,0.0,0.09182]
[1778084259672,74.99,81784.84,0.0,0.99923,0.0,0.09182]
[1778084263086,74.99,81784.98,0.0,0.99923,0.0,0.09181]
[1778084263276,74.99,81783.36,0.0,0.99923,0.0,0.09199]
[1778084264084,74.99,81783.36,0.0,0.99923,0.0,0.09199]
[1778084264112,74.99,81783.36,0.0,0.99923,0.0,0.09199]
[1778084264283,74.99,81784.37,0.0,0.99923,0.0,0.09187]
[1778084267080,74.99,81784.62,0.0,0.99923,0.0,0.09185]
[1778084267304,74.99,81783.49,0.0,0.99923,0.0,0.09197]
[1778084268311,74.99,81781.26,0.0,0.99923,0.0,0.09222]
[1778084269318,74.99,81780.48,0.0,0.99922,0.0,0.09231]
[1778084271332,74.99,81777.72,0.0,0.99922,0.0,0.09261]
[1778084272992,74.99,81777.72,0.0,0.99922,0.0,0.09261]
[1778084272339,74.99,81776.5,0.0,0.99922,0.0,0.09275]
[1778084273323,74.99,81776.5,0.0,0.99922,0.0,0.09275]
[1778084277691,74.99,81776.66,0.0,0.99922,0.0,0.09273]
[1778084277788,74.99,81775.85,0.0,0.99922,0.0,0.09282]
[1778084278931,74.99,81773.34,0.0,0.99922,0.0,0.0931]
[1778084279389,74.99,81771.04,0.0,0.99921,0.0,0.09336]
[1778084280396,74.99,81770.02,0.0,0.99921,0.0,0.09348]
[1778084281403,74.99,81767.53,0.0,0.99921,0.0,0.09376]
[1778084282410,74.99,81765.32,0.0,0.99921,0.0,0.09401]
[1778084287445,74.99,81766.4,0.0,0.99921,0.0,0.09389]
[1778084290466,74.99,81767.78,0.0,0.99921,0.0,0.09373]
[1778084293487,74.99,81766.33,0.0,0.99921,0.0,0.09389]
[1778084294494,74.99,81764.81,0.0,0.99921,0.0,0.09407]
[1778084295501,74.99,81766.32,0.0,0.99921,0.0,0.0939]
[1778084297515,74.99,81764.9,0.0,0.99921,0.0,0.09406]
[1778084298522,74.99,81765.74,0.0,0.99921,0.0,0.09396]
[1778084303558,74.99,81763.97,0.0,0.99921,0.0,0.09416]
[1778084304569,74.99,81750.38,0.0,0.99919,0.0,0.09572]
[1778084305571,74.99,81749.1,0.0,0.99919,0.0,0.09586]
[1778084306578,74.99,81743.68,0.0,0.99919,0.0,0.09649]
[1778084307585,74.99,81741.8,0.0,0.99918,0.0,0.09671]
[1778084309599,74.99,81740.94,0.0,0.99918,0.0,0.09681]
[1778084310607,74.99,81730.45,0.0,0.99917,0.0,0.09803]
[1778084311382,74.99,81730.45,0.0,0.99917,0.0,0.09803]
[1778084311613,74.99,81726.55,0.0,0.99917,0.0,0.09793]
[1778084312620,74.99,81724.43,0.0,0.99917,0.0,0.09818]
[1778084313627,74.99,81720.46,0.0,0.99916,0.0,0.09865]
[1778084314122,74.99,81720.46,0.0,0.99916,0.0,0.09865]
[1778084314634,74.99,81712.66,0.0,0.99916,0.0,0.09958]
[1778084315641,74.99,81710.12,0.0,0.99915,0.0,0.09988]
[1778084317486,74.99,81710.15,0.0,0.99915,0.0,0.09988]
[1778084317584,74.99,81710.15,0.0,0.99915,0.0,0.09988]
[1778084318328,74.99,81709.32,0.0,0.99915,0.0,0.09998]
[1778084318427,74.99,81709.32,0.0,0.99915,0.0,0.09998]
[1778084318662,74.99,81708.46,0.0,0.99915,0.0,0.10008]
[1778084323697,74.99,81713.31,0.0,0.99916,0.0,0.0995]
[1778084324704,74.99,81715.68,0.0,0.99916,0.0,0.09922]
[1778084325711,74.99,81717.77,0.0,0.99916,0.0,0.09897]
[1778084326718,74.99,81722.3,0.0,0.99917,0.0,0.09843]
[1778084327725,74.99,81727.97,0.0,0.99917,0.0,0.09776]
[1778084328733,74.99,81731.07,0.0,0.99918,0.0,0.0974]
[1778084329739,74.99,81733.79,0.0,0.99918,0.0,0.09708]
[1778084330746,74.99,81738.54,0.0,0.99918,0.0,0.09653]
[1778084331755,74.99,81743.01,0.0,0.99919,0.0,0.09601]
[1778084333768,74.99,81744.15,0.0,0.99919,0.0,0.09588]
[1778084335671,74.99,81745.01,0.0,0.99919,0.0,0.09578]
[1778084335828,74.99,81745.01,0.0,0.99919,0.0,0.09578]
[1778084335834,74.99,81745.01,0.0,0.99919,0.0,0.09578]
[1778084336078,74.99,81745.01,0.0,0.99919,0.0,0.09578]
[1778084335928,74.99,81745.15,0.0,0.99919,0.0,0.09577]
[1778084336177,74.99,81745.15,0.0,0.99919,0.0,0.09577]
[1778084336186,74.99,81745.15,0.0,0.99919,0.0,0.09577]
[1778084336330,74.99,81745.15,0.0,0.99919,0.0,0.09577]
[1778084341827,74.99,81738.77,0.0,0.99918,0.0,0.0965]
[1778084344848,74.99,81732.86,0.0,0.99918,0.0,0.09719]
[1778084345858,74.99,81730.97,0.0,0.99918,0.0,0.09741]
[1778084346862,74.99,81721.72,0.0,0.99917,0.0,0.0985]
[1778084347869,74.99,81719.9,0.0,0.99916,0.0,0.09872]
[1778084349606,74.99,81720.0,0.0,0.99916,0.0,0.0987]
[1778084349712,74.99,81720.0,0.0,0.99916,0.0,0.0987]
[1778084349830,74.99,81720.0,0.0,0.99916,0.0,0.0987]
[1778084349927,74.99,81720.0,0.0,0.99916,0.0,0.0987]
[1778084349962,74.99,81720.0,0.0,0.99916,0.0,0.0987]
[1778084350079,74.99,81720.0,0.0,0.99916,0.0,0.0987]
[1778084350087,74.99,81720.0,0.0,0.99916,0.0,0.0987]
[1778084350031,74.99,81721.16,0.0,0.99917,0.0,0.09857]
[1778084350330,74.99,81721.16,0.0,0.99917,0.0,0.09857]
[1778084355932,74.99,81719.44,0.0,0.99916,0.0,0.09877]
[1778084356938,74.99,81712.76,0.0,0.99916,0.0,0.09957]
[1778084358952,74.99,81710.15,0.0,0.99915,0.0,0.09988]
[1778084360020,74.99,81710.15,0.0,0.99915,0.0,0.09988]
[1778084360087,74.99,81710.15,0.0,0.99915,0.0,0.09988]
[1778084360038,74.99,81708.63,0.0,0.99915,0.0,0.10006]
[1778084360334,74.99,81708.63,0.0,0.99915,0.0,0.10006]
[1778084361044,74.99,81708.63,0.0,0.99915,0.0,0.10006]
[1778084361079,74.99,81708.63,0.0,0.99915,0.0,0.10006]
[1778084361091,74.99,81708.63,0.0,0.99915,0.0,0.10006]
[1778084361066,74.99,81708.35,0.0,0.99915,0.0,0.10009]
[1778084361326,74.99,81708.35,0.0,0.99915,0.0,0.10009]
[1778084361973,74.99,81706.28,0.0,0.99915,0.0,0.10034]
[1778084366001,74.99,81708.62,0.0,0.99915,0.0,0.10006]
[1778084366534,74.99,81708.62,0.0,0.99915,0.0,0.10006]
[1778084366580,74.99,81708.62,0.0,0.99915,0.0,0.10006]
[1778084366591,74.99,81708.62,0.0,0.99915,0.0,0.10006]
[1778084366731,74.99,81708.62,0.0,0.99915,0.0,0.10006]
[1778084366831,74.99,81708.62,0.0,0.99915,0.0,0.10006]
[1778084366839,74.99,81708.62,0.0,0.99915,0.0,0.10006]
[1778084366969,74.99,81708.62,0.0,0.99915,0.0,0.10006]
[1778084367082,74.99,81708.62,0.0,0.99915,0.0,0.10006]
[1778084367008,74.99,81711.27,0.0,0.99915,0.0,0.09974]
[1778084368018,74.99,81707.03,0.0,0.99915,0.0,0.10025]
[1778084369025,74.99,81704.32,0.0,0.99915,0.0,0.10058]
[1778084371039,74.99,81705.12,0.0,0.99915,0.0,0.09991]
[1778084372488,74.99,81705.36,0.0,0.99915,0.0,0.09988]
[1778084372581,74.99,81705.36,0.0,0.99915,0.0,0.09988]
[1778084372585,74.99,81705.36,0.0,0.99915,0.0,0.09988]
[1778084372831,74.99,81705.36,0.0,0.99915,0.0,0.09988]
[1778084372931,74.99,81705.36,0.0,0.99915,0.0,0.09988]
[1778084378088,74.99,81704.74,0.0,0.99915,0.0,0.09995]
[1778084378612,74.99,81704.74,0.0,0.99915,0.0,0.09995]
[1778084379095,74.99,81701.53,0.0,0.99915,0.0,0.10034]
[1778084381032,74.99,81701.54,0.0,0.99915,0.0,0.10034]
[1778084381079,74.99,81701.54,0.0,0.99915,0.0,0.10034]
[1778084381109,74.99,81700.8,0.0,0.99915,0.0,0.10043]
[1778084381152,74.99,81700.8,0.0,0.99915,0.0,0.10043]
[1778084381307,74.99,81700.8,0.0,0.99915,0.0,0.10043]
[1778084381328,74.99,81700.8,0.0,0.99915,0.0,0.10043]
[1778084387151,74.99,81701.4,0.0,0.99915,0.0,0.10036]
[1778084392188,74.99,81701.42,0.0,0.99915,0.0,0.10035]
[1778084395209,74.99,81695.91,0.0,0.99914,0.0,0.10102]
[1778084396216,74.99,81688.12,0.0,0.99913,0.0,0.10196]
[1778084397223,74.99,81685.37,0.0,0.99913,0.0,0.1023]
[1778084398230,74.99,81683.15,0.0,0.99913,0.0,0.10257]
[1778084401251,74.99,81679.97,0.0,0.99912,0.0,0.10296]
[1778084402258,74.99,81672.64,0.0,0.99912,0.0,0.10387]
[1778084403265,74.99,81669.27,0.0,0.99911,0.0,0.10429]
[1778084405140,74.99,81669.27,0.0,0.99911,0.0,0.10429]
[1778084405151,74.99,81669.27,0.0,0.99911,0.0,0.10429]
[1778084404272,74.99,81667.45,0.0,0.99911,0.0,0.10452]
[1778084405189,74.99,81667.45,0.0,0.99911,0.0,0.10452]
[1778084405307,74.99,81667.45,0.0,0.99911,0.0,0.10452]
[1778084405328,74.99,81667.45,0.0,0.99911,0.0,0.10452]
[1778084405397,74.99,81667.09,0.0,0.99911,0.0,0.10456]
[1778084407295,74.99,81674.03,0.0,0.99912,0.0,0.1037]
[1778084408302,74.99,81677.33,0.0,0.99912,0.0,0.10329]
[1778084410750,74.99,81677.33,0.0,0.99912,0.0,0.10329]
[1778084410828,74.99,81677.33,0.0,0.99912,0.0,0.10329]
[1778084410928,74.99,81677.36,0.0,0.99912,0.0,0.10329]
[1778084411326,74.99,81679.67,0.0,0.99912,0.0,0.103]
[1778084412237,74.99,81679.67,0.0,0.99912,0.0,0.103]
[1778084412331,74.99,81679.67,0.0,0.99912,0.0,0.103]
[1778084412344,74.99,81679.67,0.0,0.99912,0.0,0.103]
[1778084412584,74.99,81679.67,0.0,0.99912,0.0,0.103]
[1778084412660,74.99,81683.44,0.0,0.99913,0.0,0.10254]
[1778084413340,74.99,81686.54,0.0,0.99913,0.0,0.10216]
[1778084415354,74.99,81688.35,0.0,0.99913,0.0,0.10194]
[1778084419382,74.99,81684.08,0.0,0.99913,0.0,0.10246]
[1778084421018,74.99,81684.08,0.0,0.99913,0.0,0.10246]
[1778084421078,74.99,81684.08,0.0,0.99913,0.0,0.10246]
[1778084421085,74.99,81684.08,0.0,0.99913,0.0,0.10246]
[1778084421136,74.99,81684.08,0.0,0.99913,0.0,0.10246]
[1778084421157,74.99,81680.81,0.0,0.99913,0.0,0.10286]
[1778084421328,74.99,81680.81,0.0,0.99913,0.0,0.10286]
[1778084421341,74.99,81680.81,0.0,0.99913,0.0,0.10286]
[1778084424327,74.99,81684.01,0.0,0.99913,0.0,0.10247]
[1778084424579,74.99,81684.01,0.0,0.99913,0.0,0.10247]
[1778084424589,74.99,81684.01,0.0,0.99913,0.0,0.10247]
[1778084427837,74.99,81683.7,0.0,0.99913,0.0,0.10251]
[1778084427932,74.99,81683.7,0.0,0.99913,0.0,0.10251]
[1778084428041,74.99,81683.7,0.0,0.99913,0.0,0.10251]
[1778084428078,74.99,81683.7,0.0,0.99913,0.0,0.10251]
[1778084428117,74.99,81683.7,0.0,0.99913,0.0,0.10251]
[1778084428178,74.99,81679.55,0.0,0.99912,0.0,0.10302]
[1778084428445,74.99,81677.3,0.0,0.99912,0.0,0.10329]
[1778084430328,74.99,81675.61,0.0,0.99912,0.0,0.1035]
[1778084430578,74.99,81675.61,0.0,0.99912,0.0,0.1035]
[1778084430767,74.99,81675.61,0.0,0.99912,0.0,0.1035]
[1778084430964,74.99,81675.61,0.0,0.99912,0.0,0.1035]
[1778084431076,74.99,81675.61,0.0,0.99912,0.0,0.1035]
[1778084431153,74.99,81675.91,0.0,0.99912,0.0,0.10288]
[1778084433480,74.99,81671.87,0.0,0.99912,0.0,0.10338]
[1778084434487,74.99,81664.63,0.0,0.99911,0.0,0.10427]
[1778084435763,74.99,81664.63,0.0,0.99911,0.0,0.10427]
[1778084435828,74.99,81664.63,0.0,0.99911,0.0,0.10427]
[1778084435838,74.99,81664.63,0.0,0.99911,0.0,0.10427]
[1778084436081,74.99,81664.63,0.0,0.99911,0.0,0.10427]
[1778084436088,74.99,81664.63,0.0,0.99911,0.0,0.10427]
[1778084436328,74.99,81663.33,0.0,0.99911,0.0,0.10444]
[1778084436578,74.99,81663.33,0.0,0.99911,0.0,0.10444]
[1778084436607,74.99,81663.33,0.0,0.99911,0.0,0.10444]
[1778084436721,74.99,81663.33,0.0,0.99911,0.0,0.10444]
[1778084436829,74.99,81663.33,0.0,0.99911,0.0,0.10444]
[1778084436915,74.99,81663.33,0.0,0.99911,0.0,0.10444]
[1778084437080,74.99,81663.33,0.0,0.99911,0.0,0.10444]
[1778084437087,74.99,81663.33,0.0,0.99911,0.0,0.10444]
[1778084437187,74.99,81662.14,0.0,0.99911,0.0,0.10459]
[1778084437508,74.99,81658.83,0.0,0.9991,0.0,0.105]
[1778084438515,74.99,81656.76,0.0,0.9991,0.0,0.10526]
[1778084440328,74.99,81658.02,0.0,0.9991,0.0,0.1051]
[1778084440581,74.99,81658.02,0.0,0.9991,0.0,0.1051]
[1778084440845,74.99,81658.02,0.0,0.9991,0.0,0.1051]
[1778084441541,74.99,81654.88,0.0,0.9991,0.0,0.1055]
[1778084443197,74.99,81654.88,0.0,0.9991,0.0,0.1055]
[1778084443330,74.99,81653.5,0.0,0.9991,0.0,0.10567]
[1778084443555,74.99,81653.62,0.0,0.9991,0.0,0.10565]
[1778084444328,74.99,81653.62,0.0,0.9991,0.0,0.10565]
[1778084444578,74.99,81653.62,0.0,0.9991,0.0,0.10565]
[1778084444687,74.99,81653.62,0.0,0.9991,0.0,0.10565]
[1778084448331,74.99,81652.89,0.0,0.9991,0.0,0.10575]
[1778084448579,74.99,81652.89,0.0,0.9991,0.0,0.10575]
[1778084448651,74.99,81652.89,0.0,0.9991,0.0,0.10575]
[1778084448800,74.99,81652.89,0.0,0.9991,0.0,0.10575]
[1778084448827,74.99,81652.89,0.0,0.9991,0.0,0.10575]
[1778084448918,74.99,81652.89,0.0,0.9991,0.0,0.10575]
[1778084452052,74.99,81652.13,0.0,0.9991,0.0,0.10584]
[1778084452076,74.99,81652.13,0.0,0.9991,0.0,0.10584]
[1778084452150,74.99,81652.47,0.0,0.9991,0.0,0.1058]
[1778084452327,74.99,81652.47,0.0,0.9991,0.0,0.1058]
[1778084452578,74.99,81652.47,0.0,0.9991,0.0,0.1058]
[1778084452751,74.99,81652.47,0.0,0.9991,0.0,0.1058]
[1778084452991,74.99,81652.47,0.0,0.9991,0.0,0.1058]
[1778084453077,74.99,81652.47,0.0,0.9991,0.0,0.1058]
[1778084453191,74.99,81652.47,0.0,0.9991,0.0,0.1058]
[1778084453388,74.99,81652.27,0.0,0.9991,0.0,0.10583]
[1778084453577,74.99,81652.27,0.0,0.9991,0.0,0.10583]
[1778084453788,74.99,81652.27,0.0,0.9991,0.0,0.10583]
[1778084456328,74.99,81652.67,0.0,0.9991,0.0,0.10577]
[1778084456578,74.99,81652.67,0.0,0.9991,0.0,0.10577]
[1778084456684,74.99,81652.67,0.0,0.9991,0.0,0.10577]
[1778084456690,74.99,81652.67,0.0,0.9991,0.0,0.10577]
[1778084456829,74.99,81652.67,0.0,0.9991,0.0,0.10577]
[1778084456926,74.99,81650.18,0.0,0.99909,0.0,0.10609]
[1778084460329,74.99,81651.25,0.0,0.9991,0.0,0.10595]
[1778084460582,74.99,81651.25,0.0,0.9991,0.0,0.10595]
[1778084460751,74.99,81651.25,0.0,0.9991,0.0,0.10595]
[1778084464329,74.99,81652.5,0.0,0.9991,0.0,0.1058]
[1778084464577,74.99,81652.5,0.0,0.9991,0.0,0.1058]
[1778084464696,74.99,81652.5,0.0,0.9991,0.0,0.1058]
[1778084465630,74.99,81652.86,0.0,0.9991,0.0,0.10575]
[1778084465830,74.99,81652.86,0.0,0.9991,0.0,0.10575]
[1778084465879,74.99,81653.91,0.0,0.9991,0.0,0.10562]
[1778084467072,74.99,81653.91,0.0,0.9991,0.0,0.10562]
[1778084467077,74.99,81653.91,0.0,0.9991,0.0,0.10562]
[1778084467170,74.99,81650.0,0.0,0.99909,0.0,0.10611]
[1778084467243,74.99,81650.0,0.0,0.99909,0.0,0.10611]
[1778084467445,74.99,81650.0,0.0,0.99909,0.0,0.10611]
[1778084467577,74.99,81650.0,0.0,0.99909,0.0,0.10611]
[1778084467587,74.99,81650.0,0.0,0.99909,0.0,0.10611]
[1778084467721,74.99,81650.0,0.0,0.99909,0.0,0.10611]
[1778084467830,74.99,81650.0,0.0,0.99909,0.0,0.10611]
[1778084467839,74.99,81650.0,0.0,0.99909,0.0,0.10611]
[1778084467912,74.99,81640.25,0.0,0.99908,0.0,0.10735]
[1778084468733,74.99,81634.62,0.0,0.99908,0.0,0.10808]
[1778084469725,74.99,81634.62,0.0,0.99908,0.0,0.10808]
[1778084469739,74.99,81627.43,0.0,0.99907,0.0,0.109]
[1778084470327,74.99,81627.43,0.0,0.99907,0.0,0.109]
[1778084470746,74.99,81620.37,0.0,0.99906,0.0,0.10992]
[1778084473767,74.99,81625.83,0.0,0.99907,0.0,0.10921]
[1778084474775,74.99,81628.03,0.0,0.99907,0.0,0.10893]
[1778084476295,74.99,81629.01,0.0,0.99907,0.0,0.1088]
[1778084476788,74.99,81624.89,0.0,0.99906,0.0,0.10933]
[1778084478307,74.99,81624.83,0.0,0.99906,0.0,0.10934]
[1778084478318,74.99,81624.83,0.0,0.99906,0.0,0.10934]
[1778084478330,74.99,81624.83,0.0,0.99906,0.0,0.10934]
[1778084478442,74.99,81624.83,0.0,0.99906,0.0,0.10934]
[1778084478553,74.99,81624.83,0.0,0.99906,0.0,0.10934]
[1778084478581,74.99,81624.83,0.0,0.99906,0.0,0.10934]
[1778084478683,74.99,81624.83,0.0,0.99906,0.0,0.10934]
[1778084478839,74.99,81624.83,0.0,0.99906,0.0,0.10934]
[1778084478897,74.99,81624.83,0.0,0.99906,0.0,0.10934]
[1778084479085,74.99,81624.83,0.0,0.99906,0.0,0.10934]
[1778084479217,74.99,81624.83,0.0,0.99906,0.0,0.10934]
[1778084479153,74.99,81627.6,0.0,0.99907,0.0,0.10898]
[1778084479339,74.99,81627.6,0.0,0.99907,0.0,0.10898]
[1778084479450,74.99,81627.6,0.0,0.99907,0.0,0.10898]
[1778084479589,74.99,81627.6,0.0,0.99907,0.0,0.10898]
[1778084479810,74.99,81617.73,0.0,0.99906,0.0,0.11027]
[1778084480816,74.99,81610.66,0.0,0.99905,0.0,0.1112]
[1778084481823,74.99,81607.11,0.0,0.99904,0.0,0.11167]
[1778084485367,74.99,81606.29,0.0,0.99904,0.0,0.11178]
[1778084484868,74.99,81586.2,0.0,0.99902,0.0,0.11447]
[1778084486172,74.99,81586.2,0.0,0.99902,0.0,0.11447]
[1778084486247,74.99,81560.74,0.0,0.99898,0.0,0.11797]
[1778084486865,74.99,81555.34,0.0,0.99898,0.0,0.11873]
[1778084488592,74.99,81554.76,0.0,0.99897,0.0,0.11881]
[1778084488879,74.99,81551.93,0.0,0.99897,0.0,0.11921]
[1778084492021,74.99,81550.54,0.0,0.99897,0.0,0.1194]
[1778084492027,74.99,81549.71,0.0,0.99897,0.0,0.11886]
[1778084494921,74.99,81547.25,0.0,0.99897,0.0,0.1192]
[1778084495931,74.99,81551.04,0.0,0.99897,0.0,0.11867]
[1778084496938,74.99,81556.39,0.0,0.99898,0.0,0.11792]
[1778084499959,74.99,81554.36,0.0,0.99898,0.0,0.11821]
[1778084501973,74.99,81550.24,0.0,0.99897,0.0,0.11878]
[1778084502980,74.99,81547.46,0.0,0.99897,0.0,0.11917]
[1778084504077,74.99,81547.46,0.0,0.99897,0.0,0.11917]
[1778084504205,74.99,81547.46,0.0,0.99897,0.0,0.11917]
[1778084504333,74.99,81547.99,0.0,0.99897,0.0,0.1191]
[1778084504454,74.99,81547.99,0.0,0.99897,0.0,0.1191]
[1778084504994,74.99,81540.78,0.0,0.99896,0.0,0.12012]
[1778084506001,74.99,81535.36,0.0,0.99895,0.0,0.12089]
[1778084506581,74.99,81535.36,0.0,0.99895,0.0,0.12089]
[1778084506823,74.99,81535.36,0.0,0.99895,0.0,0.12089]
[1778084507062,74.99,81535.36,0.0,0.99895,0.0,0.12089]
[1778084508018,74.99,81539.74,0.0,0.99896,0.0,0.12027]
[1778084509592,74.99,81538.98,0.0,0.99896,0.0,0.12037]
[1778084509838,74.99,81538.98,0.0,0.99896,0.0,0.12037]
[1778084510021,74.99,81538.98,0.0,0.99896,0.0,0.12037]
[1778084510039,74.99,81538.98,0.0,0.99896,0.0,0.12037]
[1778084510086,74.99,81538.98,0.0,0.99896,0.0,0.12037]
[1778084510124,74.99,81538.3,0.0,0.99896,0.0,0.12047]
[1778084512044,74.99,81540.74,0.0,0.99896,0.0,0.12012]
[1778084516072,74.99,81543.09,0.0,0.99896,0.0,0.11979]
[1778084516293,74.99,81543.09,0.0,0.99896,0.0,0.11979]
[1778084516333,74.99,81543.09,0.0,0.99896,0.0,0.11979]
[1778084516498,74.99,81543.09,0.0,0.99896,0.0,0.11979]
[1778084516582,74.99,81543.09,0.0,0.99896,0.0,0.11979]
[1778084516597,74.99,81543.09,0.0,0.99896,0.0,0.11979]
[1778084517079,74.99,81545.33,0.0,0.99897,0.0,0.11947]
[1778084517717,74.99,81545.33,0.0,0.99897,0.0,0.11947]
[1778084517835,74.99,81545.33,0.0,0.99897,0.0,0.11947]
[1778084518086,74.99,81544.22,0.0,0.99897,0.0,0.11963]
[1778084520100,74.99,81546.85,0.0,0.99897,0.0,0.11926]
[1778084523090,74.99,81547.11,0.0,0.99897,0.0,0.11922]
[1778084523324,74.99,81546.77,0.0,0.99897,0.0,0.11927]
[1778084524130,74.99,81543.82,0.0,0.99897,0.0,0.11969]
[1778084524585,74.99,81543.82,0.0,0.99897,0.0,0.11969]
[1778084530172,74.99,81545.63,0.0,0.99897,0.0,0.11943]
[1778084532684,74.99,81545.14,0.0,0.99897,0.0,0.1195]
[1778084532833,74.99,81545.14,0.0,0.99897,0.0,0.1195]
[1778084533193,74.99,81546.35,0.0,0.99897,0.0,0.11933]
[1778084539235,74.99,81545.84,0.0,0.99897,0.0,0.1194]
[1778084544270,74.99,81545.79,0.0,0.99897,0.0,0.11941]
[1778084549306,74.99,81546.8,0.0,0.99897,0.0,0.11927]
[1778084551319,74.99,81547.35,0.0,0.99898,0.0,0.11853]
[1778084555347,74.99,81552.78,0.0,0.99898,0.0,0.11777]
[1778084556663,74.99,81552.78,0.0,0.99898,0.0,0.11777]
[1778084556827,74.99,81552.78,0.0,0.99898,0.0,0.11777]
[1778084556900,74.99,81556.8,0.0,0.99899,0.0,0.11721]
[1778084557361,74.99,81549.34,0.0,0.99898,0.0,0.11825]
[1778084558368,74.99,81547.05,0.0,0.99898,0.0,0.11857]
[1778084563403,74.99,81547.41,0.0,0.99898,0.0,0.11852]
[1778084567021,74.99,81547.58,0.0,0.99898,0.0,0.1185]
[1778084567029,74.99,81562.99,0.0,0.999,0.0,0.11636]
[1778084567434,74.99,81565.28,0.0,0.999,0.0,0.11604]
[1778084568441,74.99,81552.69,0.0,0.99898,0.0,0.11778]
[1778084570233,74.99,81552.69,0.0,0.99898,0.0,0.11778]
[1778084570267,74.99,81549.02,0.0,0.99898,0.0,0.1183]
[1778084570455,74.99,81540.31,0.0,0.99897,0.0,0.11952]
[1778084571462,74.99,81537.01,0.0,0.99896,0.0,0.11999]
[1778084574483,74.99,81539.22,0.0,0.99896,0.0,0.11967]
[1778084576497,74.99,81545.61,0.0,0.99897,0.0,0.11877]
[1778084578893,74.99,81545.47,0.0,0.99897,0.0,0.11879]
[1778084579078,74.99,81545.47,0.0,0.99897,0.0,0.11879]
[1778084579179,74.99,81545.29,0.0,0.99897,0.0,0.11882]
[1778084579704,74.99,81542.08,0.0,0.99897,0.0,0.11927]
[1778084580525,74.99,81540.14,0.0,0.99897,0.0,0.11954]
[1778084581532,74.99,81537.96,0.0,0.99896,0.0,0.11985]
[1778084585560,74.99,81535.85,0.0,0.99896,0.0,0.12015]
[1778084587327,74.99,81535.85,0.0,0.99896,0.0,0.12015]
[1778084587363,74.99,81536.43,0.0,0.99896,0.0,0.12007]
[1778084587379,74.99,81536.43,0.0,0.99896,0.0,0.12007]
[1778084592609,74.99,81535.4,0.0,0.99896,0.0,0.12022]
[1778084595630,74.99,81537.36,0.0,0.99896,0.0,0.11994]
[1778084598651,74.99,81539.43,0.0,0.99896,0.0,0.11964]
[1778084600665,74.99,81541.49,0.0,0.99897,0.0,0.11935]
[1778084601672,74.99,81544.97,0.0,0.99897,0.0,0.11886]
[1778084603686,74.99,81541.99,0.0,0.99897,0.0,0.11928]
[1778084604693,74.99,81544.46,0.0,0.99897,0.0,0.11894]
[1778084609728,74.99,81544.37,0.0,0.99897,0.0,0.11895]
[1778084610739,74.99,81551.79,0.0,0.99898,0.0,0.11791]
[1778084611742,74.99,81558.68,0.0,0.999,0.0,0.1163]
[1778084612749,74.99,81562.79,0.0,0.999,0.0,0.11574]
[1778084613756,74.99,81564.65,0.0,0.999,0.0,0.11548]
[1778084614763,74.99,81559.46,0.0,0.999,0.0,0.1162]
[1778084615770,74.99,81557.4,0.0,0.99899,0.0,0.11648]
[1778084616777,74.99,81551.97,0.0,0.99899,0.0,0.11723]
[1778084618791,74.99,81548.8,0.0,0.99898,0.0,0.11767]
[1778084621812,74.99,81546.4,0.0,0.99898,0.0,0.11801]
[1778084624834,74.99,81549.87,0.0,0.99898,0.0,0.11752]
[1778084627855,74.99,81559.96,0.0,0.999,0.0,0.11613]
[1778084628865,74.99,81562.26,0.0,0.999,0.0,0.11581]
[1778084630879,74.99,81559.41,0.0,0.999,0.0,0.1162]
[1778084640950,74.99,81560.15,0.0,0.999,0.0,0.1161]
[1778084641958,74.99,81561.85,0.0,0.999,0.0,0.11587]
[1778084642964,74.99,81559.2,0.0,0.999,0.0,0.11623]
[1778084643971,74.99,81553.27,0.0,0.99899,0.0,0.11705]
[1778084644978,74.99,81559.61,0.0,0.999,0.0,0.11618]
[1778084645985,74.99,81563.05,0.0,0.999,0.0,0.1157]
[1778084651020,74.99,81565.48,0.0,0.999,0.0,0.11537]
[1778084652027,74.99,81568.13,0.0,0.99901,0.0,0.11501]
[1778084654041,74.99,81571.23,0.0,0.99901,0.0,0.11459]
[1778084659076,74.99,81577.11,0.0,0.99902,0.0,0.11379]
[1778084660083,74.99,81579.78,0.0,0.99902,0.0,0.11343]
[1778084664112,74.99,81581.55,0.0,0.99903,0.0,0.11319]
[1778084665145,74.99,81595.26,0.0,0.99904,0.0,0.11136]
[1778084666135,74.99,81609.96,0.0,0.99906,0.0,0.10943]
[1778084667148,74.99,81612.28,0.0,0.99906,0.0,0.10913]
[1778084668149,74.99,81607.09,0.0,0.99906,0.0,0.1098]
[1778084669156,74.99,81603.41,0.0,0.99905,0.0,0.11029]
[1778084670056,74.99,81603.41,0.0,0.99905,0.0,0.11029]
[1778084671170,74.99,81602.52,0.0,0.99906,0.0,0.10978]
[1778084671580,74.99,81602.52,0.0,0.99906,0.0,0.10978]
[1778084672177,74.99,81602.72,0.0,0.99906,0.0,0.10976]
[1778084677212,74.99,81593.22,0.0,0.99905,0.0,0.111]
[1778084678219,74.99,81587.71,0.0,0.99904,0.0,0.11174]
[1778084683254,74.99,81582.87,0.0,0.99903,0.0,0.11238]
[1778084684261,74.99,81581.14,0.0,0.99903,0.0,0.11261]
[1778084689296,74.99,81583.1,0.0,0.99903,0.0,0.11235]
[1778084693324,74.99,81585.92,0.0,0.99904,0.0,0.11197]
[1778084695339,74.99,81590.13,0.0,0.99904,0.0,0.11141]
[1778084698360,74.99,81587.73,0.0,0.99904,0.0,0.11173]
[1778084699367,74.99,81584.72,0.0,0.99904,0.0,0.11213]
[1778084703499,74.99,81586.12,0.0,0.99904,0.0,0.11195]
[1778084704402,74.99,81584.35,0.0,0.99903,0.0,0.11218]
[1778084705409,74.99,81587.31,0.0,0.99904,0.0,0.11179]
[1778084707308,74.99,81588.2,0.0,0.99904,0.0,0.11167]
[1778084707329,74.99,81588.2,0.0,0.99904,0.0,0.11167]
[1778084708345,74.99,81589.25,0.0,0.99904,0.0,0.11153]
[1778084710444,74.99,81592.96,0.0,0.99905,0.0,0.11104]
[1778084711451,74.99,81602.65,0.0,0.99906,0.0,0.10977]
[1778084712403,74.99,81602.65,0.0,0.99906,0.0,0.10977]
[1778084712458,74.99,81606.91,0.0,0.99906,0.0,0.10921]
[1778084714472,74.99,81602.97,0.0,0.99906,0.0,0.10972]
[1778084715479,74.99,81600.37,0.0,0.99905,0.0,0.11006]
[1778084716489,74.99,81600.37,0.0,0.99905,0.0,0.11006]
[1778084716578,74.99,81600.52,0.0,0.99905,0.0,0.11004]
[1778084717493,74.99,81600.48,0.0,0.99905,0.0,0.11005]
[1778084723535,74.99,81602.95,0.0,0.99906,0.0,0.10973]
[1778084724542,74.99,81606.27,0.0,0.99906,0.0,0.10929]
[1778084725549,74.99,81608.69,0.0,0.99906,0.0,0.10898]
[1778084727563,74.99,81611.04,0.0,0.99907,0.0,0.10867]
[1778084728695,74.99,81618.67,0.0,0.99908,0.0,0.10769]
[1778084729577,74.99,81621.89,0.0,0.99908,0.0,0.10727]
[1778084730542,74.99,81621.89,0.0,0.99908,0.0,0.10727]
[1778084730594,74.99,81621.89,0.0,0.99908,0.0,0.10727]
[1778084730693,74.99,81622.55,0.0,0.99908,0.0,0.10719]
[1778084731591,74.99,81623.11,0.0,0.99909,0.0,0.10651]
[1778084736627,74.99,81623.58,0.0,0.99909,0.0,0.10645]
[1778084738489,74.99,81623.58,0.0,0.99909,0.0,0.10645]
[1778084739275,74.99,81621.91,0.0,0.99909,0.0,0.10666]
[1778084739647,74.99,81615.47,0.0,0.99908,0.0,0.10749]
[1778084741215,74.99,81615.47,0.0,0.99908,0.0,0.10749]
[1778084741327,74.99,81615.47,0.0,0.99908,0.0,0.10749]
[1778084741530,74.99,81612.12,0.0,0.99907,0.0,0.10792]
[1778084742668,74.99,81608.65,0.0,0.99907,0.0,0.10837]
[1778084743675,74.99,81606.55,0.0,0.99907,0.0,0.10864]
[1778084746696,74.99,81602.33,0.0,0.99906,0.0,0.10919]
[1778084751731,74.99,81601.47,0.0,0.99906,0.0,0.1093]
[1778084752923,74.99,81601.47,0.0,0.99906,0.0,0.1093]
[1778084756766,74.99,81604.24,0.0,0.99906,0.0,0.10894]
[1778084761343,74.99,81604.22,0.0,0.99906,0.0,0.10894]
[1778084761427,74.99,81604.26,0.0,0.99906,0.0,0.10894]
[1778084761579,74.99,81604.26,0.0,0.99906,0.0,0.10894]
[1778084766836,74.99,81604.21,0.0,0.99906,0.0,0.10894]
[1778084771871,74.99,81604.32,0.0,0.99906,0.0,0.10893]
[1778084772878,74.99,81601.32,0.0,0.99906,0.0,0.10932]
[1778084776906,74.99,81604.85,0.0,0.99907,0.0,0.10886]
[1778084778529,74.99,81604.85,0.0,0.99907,0.0,0.10886]
[1778084778920,74.99,81612.73,0.0,0.99907,0.0,0.10784]
[1778084779927,74.99,81610.32,0.0,0.99907,0.0,0.10815]
[1778084782089,74.99,81609.97,0.0,0.99907,0.0,0.1082]
[1778084784962,74.99,81604.99,0.0,0.99907,0.0,0.10884]
[1778084785969,74.99,81599.26,0.0,0.99906,0.0,0.10959]
[1778084787983,74.99,81596.22,0.0,0.99905,0.0,0.10999]
[1778084788990,74.99,81599.01,0.0,0.99906,0.0,0.10962]
[1778084790000,74.99,81594.9,0.0,0.99905,0.0,0.11016]
[1778084791007,74.99,81591.44,0.0,0.99905,0.0,0.10999]
[1778084791971,74.99,81591.44,0.0,0.99905,0.0,0.10999]
[1778084792072,74.99,81591.44,0.0,0.99905,0.0,0.10999]
[1778084792609,74.99,81591.44,0.0,0.99905,0.0,0.10999]
[1778084798057,74.99,81590.8,0.0,0.99905,0.0,0.11008]
[1778084804099,74.99,81592.05,0.0,0.99905,0.0,0.10991]
[1778084808127,74.99,81593.71,0.0,0.99906,0.0,0.10969]
[1778084811150,74.99,81586.49,0.0,0.99905,0.0,0.11064]
[1778084812158,74.99,81584.22,0.0,0.99905,0.0,0.11094]
[1778084813488,74.99,81584.22,0.0,0.99905,0.0,0.11094]
[1778084816186,74.99,81581.09,0.0,0.99904,0.0,0.11136]
[1778084816720,74.99,81581.09,0.0,0.99904,0.0,0.11136]
[1778084818200,74.99,81574.96,0.0,0.99903,0.0,0.11217]
[1778084820141,74.99,81576.2,0.0,0.99903,0.0,0.11201]
[1778084820214,74.99,81572.56,0.0,0.99903,0.0,0.11249]
[1778084821221,74.99,81569.29,0.0,0.99903,0.0,0.11293]
[1778084823799,74.99,81570.42,0.0,0.99903,0.0,0.11278]
[1778084825257,74.99,81567.24,0.0,0.99902,0.0,0.11321]
[1778084827271,74.99,81565.53,0.0,0.99902,0.0,0.11344]
[1778084829286,74.99,81568.21,0.0,0.99902,0.0,0.11308]
[1778084830294,74.99,81571.46,0.0,0.99903,0.0,0.11264]
[1778084831280,74.99,81571.46,0.0,0.99903,0.0,0.11264]
[1778084831328,74.99,81571.46,0.0,0.99903,0.0,0.11264]
[1778084831428,74.99,81568.1,0.0,0.99902,0.0,0.11309]
[1778084832308,74.99,81561.95,0.0,0.99902,0.0,0.11392]
[1778084833315,74.99,81558.16,0.0,0.99901,0.0,0.11444]
[1778084835329,74.99,81556.58,0.0,0.99901,0.0,0.11465]
[1778084840364,74.99,81556.82,0.0,0.99901,0.0,0.11462]
[1778084841371,74.99,81561.29,0.0,0.99902,0.0,0.11401]
[1778084842378,74.99,81563.79,0.0,0.99902,0.0,0.11367]
[1778084844392,74.99,81566.64,0.0,0.99902,0.0,0.11329]
[1778084846406,74.99,81568.42,0.0,0.99903,0.0,0.11305]
[1778084847413,74.99,81571.63,0.0,0.99903,0.0,0.11262]
[1778084849123,74.99,81571.14,0.0,0.99903,0.0,0.11268]
[1778084849326,74.99,81571.14,0.0,0.99903,0.0,0.11268]
[1778084849427,74.99,81570.94,0.0,0.99903,0.0,0.11271]
[1778084851441,74.99,81570.57,0.0,0.99903,0.0,0.11213]
[1778084852448,74.99,81572.96,0.0,0.99904,0.0,0.11181]
[1778084853455,74.99,81577.32,0.0,0.99904,0.0,0.11123]
[1778084854298,74.99,81577.32,0.0,0.99904,0.0,0.11123]
[1778084854462,74.99,81572.41,0.0,0.99904,0.0,0.11188]
[1778084855469,74.99,81567.35,0.0,0.99903,0.0,0.11256]
[1778084857483,74.99,81569.7,0.0,0.99903,0.0,0.11224]
[1778084857997,74.99,81569.7,0.0,0.99903,0.0,0.11224]
[1778084863525,74.99,81573.44,0.0,0.99904,0.0,0.11174]
[1778084864533,74.99,81580.14,0.0,0.99905,0.0,0.11086]
[1778084865413,74.99,81580.14,0.0,0.99905,0.0,0.11086]
[1778084865580,74.99,81580.14,0.0,0.99905,0.0,0.11086]
[1778084865617,74.99,81581.89,0.0,0.99905,0.0,0.11062]
[1778084866547,74.99,81583.47,0.0,0.99905,0.0,0.11042]
[1778084871582,74.99,81584.9,0.0,0.99905,0.0,0.11023]
[1778084876617,74.99,81584.68,0.0,0.99905,0.0,0.11026]
[1778084877997,74.99,81585.25,0.0,0.99905,0.0,0.11018]
[1778084878434,74.99,81585.25,0.0,0.99905,0.0,0.11018]
[1778084886687,74.99,81586.3,0.0,0.99905,0.0,0.11004]
[1778084889708,74.99,81589.51,0.0,0.99906,0.0,0.10962]
[1778084890715,74.99,81591.17,0.0,0.99906,0.0,0.10941]
[1778084892730,74.99,81593.62,0.0,0.99906,0.0,0.10909]
[1778084897764,74.99,81593.69,0.0,0.99906,0.0,0.10908]
[1778084902799,74.99,81592.06,0.0,0.99906,0.0,0.10929]
[1778084905820,74.99,81596.4,0.0,0.99907,0.0,0.10872]
[1778084906827,74.99,81593.64,0.0,0.99906,0.0,0.10908]
[1778084910855,74.99,81595.44,0.0,0.99906,0.0,0.10885]
[1778084911862,74.99,81594.59,0.0,0.99907,0.0,0.10834]
[1778084915893,74.99,81592.39,0.0,0.99907,0.0,0.10863]
[1778084916900,74.99,81589.72,0.0,0.99906,0.0,0.10898]
[1778084917907,74.99,81587.01,0.0,0.99906,0.0,0.10933]
[1778084922942,74.99,81587.02,0.0,0.99906,0.0,0.10933]
[1778084928984,74.99,81582.24,0.0,0.99905,0.0,0.10995]
[1778084929991,74.99,81579.19,0.0,0.99905,0.0,0.11036]
[1778084935026,74.99,81578.89,0.0,0.99905,0.0,0.11039]
[1778084940061,74.99,81578.45,0.0,0.99905,0.0,0.11045]
[1778084945096,74.99,81579.64,0.0,0.99905,0.0,0.1103]
[1778084951138,74.99,81580.01,0.0,0.99905,0.0,0.11025]
[1778084953152,74.99,81571.68,0.0,0.99904,0.0,0.11135]
[1778084954159,74.99,81568.98,0.0,0.99904,0.0,0.11171]
[1778084955554,74.99,81568.98,0.0,0.99904,0.0,0.11171]
[1778084955650,74.99,81549.98,0.0,0.99901,0.0,0.11426]
[1778084956588,74.99,81549.98,0.0,0.99901,0.0,0.11426]
[1778084956614,74.99,81530.16,0.0,0.99899,0.0,0.11699]
[1778084957191,74.99,81528.11,0.0,0.99898,0.0,0.11727]
[1778084958529,74.99,81528.11,0.0,0.99898,0.0,0.11727]
[1778084958550,74.99,81526.01,0.0,0.99898,0.0,0.11757]
[1778084962223,74.99,81526.92,0.0,0.99898,0.0,0.11744]
[1778084962335,74.99,81526.92,0.0,0.99898,0.0,0.11744]
[1778084962427,74.99,81515.78,0.0,0.99897,0.0,0.119]
[1778084963233,74.99,81512.06,0.0,0.99896,0.0,0.11953]
[1778084964240,74.99,81511.89,0.0,0.99896,0.0,0.11955]
[1778084968272,74.99,81509.94,0.0,0.99896,0.0,0.11983]
[1778084969756,74.99,81509.94,0.0,0.99896,0.0,0.11983]
[1778084969829,74.99,81509.96,0.0,0.99896,0.0,0.11982]
[1778084970286,74.99,81510.99,0.0,0.99896,0.0,0.11968]
[1778084971293,74.99,81510.54,0.0,0.99897,0.0,0.11908]
[1778084975321,74.99,81512.23,0.0,0.99897,0.0,0.11884]
[1778084976330,74.99,81514.96,0.0,0.99897,0.0,0.11845]
[1778084980356,74.99,81517.21,0.0,0.99897,0.0,0.11814]
[1778084982370,74.99,81518.74,0.0,0.99898,0.0,0.11792]
[1778084983377,74.99,81523.89,0.0,0.99898,0.0,0.1172]
[1778084984385,74.99,81526.87,0.0,0.99899,0.0,0.11679]
[1778084986399,74.99,81523.36,0.0,0.99898,0.0,0.11728]
[1778084987406,74.99,81517.1,0.0,0.99897,0.0,0.11815]
[1778084988413,74.99,81514.29,0.0,0.99897,0.0,0.11855]
[1778084991323,74.99,81514.52,0.0,0.99897,0.0,0.11851]
[1778084991415,74.99,81514.52,0.0,0.99897,0.0,0.11851]
[1778084991583,74.99,81514.52,0.0,0.99897,0.0,0.11851]
[1778084991699,74.99,81514.52,0.0,0.99897,0.0,0.11851]
[1778084991829,74.99,81514.62,0.0,0.99897,0.0,0.1185]
[1778084993448,74.99,81512.68,0.0,0.99897,0.0,0.11877]
[1778084997476,74.99,81508.88,0.0,0.99896,0.0,0.11931]
[1778084997868,74.99,81508.88,0.0,0.99896,0.0,0.11931]
[1778084998076,74.99,81508.88,0.0,0.99896,0.0,0.11931]
[1778084998483,74.99,81507.53,0.0,0.99896,0.0,0.1195]
[1778085000498,74.99,81505.84,0.0,0.99896,0.0,0.11974]
[1778085001505,74.99,81503.1,0.0,0.99896,0.0,0.12013]
[1778085002686,74.99,81503.1,0.0,0.99896,0.0,0.12013]
[1778085002697,74.99,81503.1,0.0,0.99896,0.0,0.12013]
[1778085002727,74.99,81501.62,0.0,0.99895,0.0,0.12034]
[1778085002821,74.99,81501.62,0.0,0.99895,0.0,0.12034]
[1778085002829,74.99,81501.62,0.0,0.99895,0.0,0.12034]
[1778085005533,74.99,81505.71,0.0,0.99896,0.0,0.11976]
[1778085006122,74.99,81505.71,0.0,0.99896,0.0,0.11976]
[1778085006326,74.99,81505.71,0.0,0.99896,0.0,0.11976]
[1778085006542,74.99,81506.73,0.0,0.99896,0.0,0.11961]
[1778085007548,74.99,81509.65,0.0,0.99896,0.0,0.1192]
[1778085008555,74.99,81522.13,0.0,0.99898,0.0,0.11745]
[1778085009562,74.99,81524.58,0.0,0.99898,0.0,0.11711]
[1778085010569,74.99,81527.33,0.0,0.99899,0.0,0.11673]
[1778085011576,74.99,81522.47,0.0,0.99898,0.0,0.1174]
[1778085012600,74.99,81514.2,0.0,0.99897,0.0,0.11856]
[1778085013594,74.99,81508.81,0.0,0.99896,0.0,0.11932]
[1778085015706,74.99,81509.78,0.0,0.99896,0.0,0.11918]
[1778085015831,74.99,81510.17,0.0,0.99897,0.0,0.11913]
[1778085015839,74.99,81510.17,0.0,0.99897,0.0,0.11913]
[1778085016079,74.99,81510.17,0.0,0.99897,0.0,0.11913]
[1778085016619,74.99,81514.3,0.0,0.99897,0.0,0.11855]
[1778085019639,74.99,81516.48,0.0,0.99897,0.0,0.11824]
[1778085020620,74.99,81516.48,0.0,0.99897,0.0,0.11824]
[1778085020827,74.99,81516.48,0.0,0.99897,0.0,0.11824]
[1778085020768,74.99,81518.24,0.0,0.99898,0.0,0.11799]
[1778085021652,74.99,81517.55,0.0,0.99898,0.0,0.11809]
[1778085022300,74.99,81517.55,0.0,0.99898,0.0,0.11809]
[1778085022330,74.99,81517.55,0.0,0.99898,0.0,0.11809]
[1778085022432,74.99,81517.55,0.0,0.99898,0.0,0.11809]
[1778085022553,74.99,81517.55,0.0,0.99898,0.0,0.11809]
[1778085022579,74.99,81517.55,0.0,0.99898,0.0,0.11809]
[1778085023666,74.99,81521.81,0.0,0.99898,0.0,0.11749]
[1778085027800,74.99,81523.13,0.0,0.99898,0.0,0.11731]
[1778085027827,74.99,81523.13,0.0,0.99898,0.0,0.11731]
[1778085027813,74.99,81520.13,0.0,0.99898,0.0,0.11773]
[1778085028702,74.99,81515.58,0.0,0.99897,0.0,0.11837]
[1778085029770,74.99,81515.58,0.0,0.99897,0.0,0.11837]
[1778085029827,74.99,81515.58,0.0,0.99897,0.0,0.11837]
[1778085029792,74.99,81512.57,0.0,0.99897,0.0,0.11879]
[1778085029969,74.99,81512.57,0.0,0.99897,0.0,0.11879]
[1778085030080,74.99,81512.57,0.0,0.99897,0.0,0.11879]
[1778085031723,74.99,81511.17,0.0,0.99897,0.0,0.11832]
[1778085032730,74.99,81514.29,0.0,0.99898,0.0,0.11789]
[1778085034415,74.99,81515.46,0.0,0.99898,0.0,0.11772]
[1778085034579,74.99,81515.46,0.0,0.99898,0.0,0.11772]
[1778085034744,74.99,81516.56,0.0,0.99898,0.0,0.11757]
[1778085039779,74.99,81516.57,0.0,0.99898,0.0,0.11757]
[1778085041793,74.99,81510.49,0.0,0.99897,0.0,0.11842]
[1778085042800,74.99,81506.73,0.0,0.99897,0.0,0.11895]
[1778085043807,74.99,81505.13,0.0,0.99896,0.0,0.11917]
[1778085044174,74.99,81505.13,0.0,0.99896,0.0,0.11917]
[1778085044241,74.99,81505.13,0.0,0.99896,0.0,0.11917]
[1778085044328,74.99,81505.13,0.0,0.99896,0.0,0.11917]
[1778085046828,74.99,81500.6,0.0,0.99896,0.0,0.11982]
[1778085049368,74.99,81501.53,0.0,0.99896,0.0,0.11968]
[1778085049581,74.99,81501.53,0.0,0.99896,0.0,0.11968]
[1778085049849,74.99,81501.02,0.0,0.99896,0.0,0.11976]
[1778085054884,74.99,81501.38,0.0,0.99896,0.0,0.1197]
[1778085057908,74.99,81501.02,0.0,0.99896,0.0,0.11976]
[1778085058018,74.99,81501.02,0.0,0.99896,0.0,0.11976]
[1778085058078,74.99,81501.02,0.0,0.99896,0.0,0.11976]
[1778085063947,74.99,81499.43,0.0,0.99896,0.0,0.11998]
[1778085068982,74.99,81499.76,0.0,0.99896,0.0,0.11993]
[1778085071874,74.99,81499.17,0.0,0.99896,0.0,0.12002]
[1778085072080,74.99,81499.24,0.0,0.99896,0.0,0.12001]
[1778085072770,74.99,81499.24,0.0,0.99896,0.0,0.12001]
[1778085072782,74.99,81499.24,0.0,0.99896,0.0,0.12001]
[1778085072828,74.99,81499.24,0.0,0.99896,0.0,0.12001]
[1778085072870,74.99,81498.82,0.0,0.99896,0.0,0.12007]
[1778085074017,74.99,81504.83,0.0,0.99896,0.0,0.11922]
[1778085075024,74.99,81509.12,0.0,0.99897,0.0,0.11861]
[1778085076114,74.99,81509.12,0.0,0.99897,0.0,0.11861]
[1778085076327,74.99,81509.12,0.0,0.99897,0.0,0.11861]
[1778085076396,74.99,81509.12,0.0,0.99897,0.0,0.11861]
[1778085076472,74.99,81509.12,0.0,0.99897,0.0,0.11861]
[1778085076582,74.99,81509.12,0.0,0.99897,0.0,0.11861]
[1778085076679,74.99,81507.02,0.0,0.99897,0.0,0.11891]
[1778085080059,74.99,81502.44,0.0,0.99896,0.0,0.11955]
[1778085081413,74.99,81502.44,0.0,0.99896,0.0,0.11955]
[1778085081579,74.99,81502.44,0.0,0.99896,0.0,0.11955]
[1778085081801,74.99,81502.44,0.0,0.99896,0.0,0.11955]
[1778085081812,74.99,81502.44,0.0,0.99896,0.0,0.11955]
[1778085081828,74.99,81502.44,0.0,0.99896,0.0,0.11955]
[1778085081654,74.99,81502.63,0.0,0.99896,0.0,0.11953]
[1778085082073,74.99,81504.21,0.0,0.99896,0.0,0.1193]
[1778085083081,74.99,81506.13,0.0,0.99897,0.0,0.11903]
[1778085086102,74.99,81504.6,0.0,0.99896,0.0,0.11925]
[1778085087344,74.99,81504.6,0.0,0.99896,0.0,0.11925]
[1778085087585,74.99,81504.6,0.0,0.99896,0.0,0.11925]
[1778085087686,74.99,81504.61,0.0,0.99896,0.0,0.11925]
[1778085088086,74.99,81504.61,0.0,0.99896,0.0,0.11925]
[1778085088170,74.99,81504.61,0.0,0.99896,0.0,0.11925]
[1778085088300,74.99,81504.61,0.0,0.99896,0.0,0.11925]
[1778085088327,74.99,81504.61,0.0,0.99896,0.0,0.11925]
[1778085091137,74.99,81508.59,0.0,0.99897,0.0,0.11802]
[1778085092085,74.99,81508.59,0.0,0.99897,0.0,0.11802]
[1778085092327,74.99,81508.59,0.0,0.99897,0.0,0.11802]
[1778085092428,74.99,81513.86,0.0,0.99898,0.0,0.11729]
[1778085093214,74.99,81513.86,0.0,0.99898,0.0,0.11729]
[1778085093330,74.99,81513.86,0.0,0.99898,0.0,0.11729]
[1778085093448,74.99,81513.86,0.0,0.99898,0.0,0.11729]
[1778085093589,74.99,81513.86,0.0,0.99898,0.0,0.11729]
[1778085093684,74.99,81516.59,0.0,0.99899,0.0,0.11691]
[1778085099193,74.99,81516.4,0.0,0.99898,0.0,0.11693]
[1778085100585,74.99,81516.4,0.0,0.99898,0.0,0.11693]
[1778085100827,74.99,81516.4,0.0,0.99898,0.0,0.11693]
[1778085100674,74.99,81514.64,0.0,0.99898,0.0,0.11718]
[1778085101207,74.99,81511.79,0.0,0.99898,0.0,0.11757]
[1778085102214,74.99,81510.27,0.0,0.99898,0.0,0.11779]
[1778085103221,74.99,81503.64,0.0,0.99897,0.0,0.11872]
[1778085104228,74.99,81500.38,0.0,0.99896,0.0,0.11918]
[1778085105606,74.99,81500.38,0.0,0.99896,0.0,0.11918]
[1778085105714,74.99,81500.38,0.0,0.99896,0.0,0.11918]
[1778085105830,74.99,81500.38,0.0,0.99896,0.0,0.11918]
[1778085105911,74.99,81498.34,0.0,0.99896,0.0,0.11947]
[1778085105957,74.99,81498.34,0.0,0.99896,0.0,0.11947]
[1778085106081,74.99,81498.34,0.0,0.99896,0.0,0.11947]
[1778085113265,74.99,81497.89,0.0,0.99896,0.0,0.11953]
[1778085113327,74.99,81497.89,0.0,0.99896,0.0,0.11953]
[1778085113911,74.99,81490.84,0.0,0.99895,0.0,0.12054]
[1778085114300,74.99,81488.75,0.0,0.99895,0.0,0.12083]
[1778085115081,74.99,81488.75,0.0,0.99895,0.0,0.12083]
[1778085115188,74.99,81488.75,0.0,0.99895,0.0,0.12083]
[1778085115300,74.99,81488.75,0.0,0.99895,0.0,0.12083]
[1778085115334,74.99,81488.75,0.0,0.99895,0.0,0.12083]
[1778085121350,74.99,81481.13,0.0,0.99894,0.0,0.12193]
[1778085122357,74.99,81479.13,0.0,0.99893,0.0,0.12222]
[1778085124111,74.99,81478.6,0.0,0.99893,0.0,0.1223]
[1778085124186,74.99,81478.6,0.0,0.99893,0.0,0.1223]
[1778085124371,74.99,81474.82,0.0,0.99893,0.0,0.12284]
[1778085125378,74.99,81473.23,0.0,0.99893,0.0,0.12308]
[1778085126391,74.99,81464.67,0.0,0.99891,0.0,0.12433]
[1778085128404,74.99,81462.66,0.0,0.99891,0.0,0.12462]
[1778085129411,74.99,81464.27,0.0,0.99891,0.0,0.12439]
[1778085130418,74.99,81461.83,0.0,0.99891,0.0,0.12475]
[1778085131425,74.99,81455.43,0.0,0.9989,0.0,0.12569]
[1778085132433,74.99,81451.06,0.0,0.99889,0.0,0.12634]
[1778085134446,74.99,81448.76,0.0,0.99889,0.0,0.12669]
[1778085135453,74.99,81443.24,0.0,0.99888,0.0,0.12751]
[1778085136460,74.99,81441.2,0.0,0.99888,0.0,0.12782]
[1778085138870,74.99,81441.05,0.0,0.99888,0.0,0.12784]
[1778085138935,74.99,81435.15,0.0,0.99887,0.0,0.12873]
[1778085139482,74.99,81433.12,0.0,0.99887,0.0,0.12904]
[1778085139990,74.99,81433.12,0.0,0.99887,0.0,0.12904]
[1778085140077,74.99,81433.12,0.0,0.99887,0.0,0.12904]
[1778085140488,74.99,81430.79,0.0,0.99886,0.0,0.1294]
[1778085141596,74.99,81430.79,0.0,0.99886,0.0,0.1294]
[1778085141697,74.99,81428.32,0.0,0.99886,0.0,0.12977]
[1778085142502,74.99,81426.02,0.0,0.99886,0.0,0.13013]
[1778085144846,74.99,81425.73,0.0,0.99886,0.0,0.13017]
[1778085145078,74.99,81426.36,0.0,0.99886,0.0,0.13007]
[1778085145475,74.99,81426.36,0.0,0.99886,0.0,0.13007]
[1778085145584,74.99,81426.36,0.0,0.99886,0.0,0.13007]
[1778085145632,74.99,81428.05,0.0,0.99886,0.0,0.12982]
[1778085146752,74.99,81428.05,0.0,0.99886,0.0,0.12982]
[1778085146817,74.99,81430.08,0.0,0.99886,0.0,0.12951]
[1778085147538,74.99,81432.1,0.0,0.99887,0.0,0.1292]
[1778085148544,74.99,81433.98,0.0,0.99887,0.0,0.12891]
[1778085151829,74.99,81434.18,0.0,0.99887,0.0,0.12888]
[1778085151881,74.99,81436.17,0.0,0.99888,0.0,0.12787]
[1778085152079,74.99,81436.17,0.0,0.99888,0.0,0.12787]
[1778085152572,74.99,81434.39,0.0,0.99888,0.0,0.12814]
[1778085153378,74.99,81434.39,0.0,0.99888,0.0,0.12814]
[1778085153580,74.99,81434.39,0.0,0.99888,0.0,0.12814]
[1778085153628,74.99,81433.0,0.0,0.99887,0.0,0.12835]
[1778085156600,74.99,81436.96,0.0,0.99888,0.0,0.12775]
[1778085157607,74.99,81440.02,0.0,0.99888,0.0,0.12729]
[1778085158640,74.99,81457.47,0.0,0.99891,0.0,0.1247]
[1778085159626,74.99,81465.59,0.0,0.99892,0.0,0.1235]
[1778085160633,74.99,81470.58,0.0,0.99893,0.0,0.12278]
[1778085162422,74.99,81470.94,0.0,0.99893,0.0,0.12272]
[1778085162432,74.99,81470.94,0.0,0.99893,0.0,0.12272]
[1778085162579,74.99,81470.94,0.0,0.99893,0.0,0.12272]
[1778085162673,74.99,81470.94,0.0,0.99893,0.0,0.12272]
[1778085164581,74.99,81470.47,0.0,0.99893,0.0,0.12279]
[1778085164828,74.99,81470.47,0.0,0.99893,0.0,0.12279]
[1778085164928,74.99,81472.38,0.0,0.99893,0.0,0.12252]
[1778085165670,74.99,81474.22,0.0,0.99893,0.0,0.12225]
[1778085166591,74.99,81474.22,0.0,0.99893,0.0,0.12225]
[1778085166827,74.99,81474.22,0.0,0.99893,0.0,0.12225]
[1778085166928,74.99,81480.34,0.0,0.99894,0.0,0.12137]
[1778085167011,74.99,81480.34,0.0,0.99894,0.0,0.12137]
[1778085167684,74.99,81481.39,0.0,0.99894,0.0,0.12121]
[1778085168691,74.99,81482.27,0.0,0.99894,0.0,0.12109]
[1778085170394,74.99,81482.03,0.0,0.99894,0.0,0.12112]
[1778085170582,74.99,81482.03,0.0,0.99894,0.0,0.12112]
[1778085170668,74.99,81482.03,0.0,0.99894,0.0,0.12112]
[1778085170705,74.99,81485.87,0.0,0.99895,0.0,0.12057]
[1778085171712,74.99,81488.99,0.0,0.99895,0.0,0.12013]
[1778085172582,74.99,81488.99,0.0,0.99895,0.0,0.12013]
[1778085172826,74.99,81488.99,0.0,0.99895,0.0,0.12013]
[1778085172974,74.99,81488.99,0.0,0.99895,0.0,0.12013]
[1778085172913,74.99,81491.56,0.0,0.99896,0.0,0.11976]
[1778085173087,74.99,81491.56,0.0,0.99896,0.0,0.11976]
[1778085173245,74.99,81491.56,0.0,0.99896,0.0,0.11976]
[1778085173329,74.99,81491.56,0.0,0.99896,0.0,0.11976]
[1778085173413,74.99,81491.56,0.0,0.99896,0.0,0.11976]
[1778085173540,74.99,81491.56,0.0,0.99896,0.0,0.11976]
[1778085173582,74.99,81491.56,0.0,0.99896,0.0,0.11976]
[1778085173595,74.99,81491.56,0.0,0.99896,0.0,0.11976]
[1778085173726,74.99,81494.91,0.0,0.99896,0.0,0.11929]
[1778085174736,74.99,81495.86,0.0,0.99896,0.0,0.11915]
[1778085175969,74.99,81498.59,0.0,0.99897,0.0,0.11877]
[1778085176580,74.99,81498.59,0.0,0.99897,0.0,0.11877]
[1778085176828,74.99,81498.59,0.0,0.99897,0.0,0.11877]
[1778085176971,74.99,81498.59,0.0,0.99897,0.0,0.11877]
[1778085176911,74.99,81497.48,0.0,0.99897,0.0,0.11892]
[1778085177086,74.99,81497.48,0.0,0.99897,0.0,0.11892]
[1778085177329,74.99,81497.48,0.0,0.99897,0.0,0.11892]
[1778085177343,74.99,81497.48,0.0,0.99897,0.0,0.11892]
[1778085177492,74.99,81497.48,0.0,0.99897,0.0,0.11892]
[1778085177575,74.99,81497.48,0.0,0.99897,0.0,0.11892]
[1778085177697,74.99,81497.48,0.0,0.99897,0.0,0.11892]
[1778085177813,74.99,81497.48,0.0,0.99897,0.0,0.11892]
[1778085177827,74.99,81497.48,0.0,0.99897,0.0,0.11892]
[1778085178008,74.99,81497.33,0.0,0.99896,0.0,0.11894]
[1778085178316,74.99,81497.33,0.0,0.99896,0.0,0.11894]
[1778085178325,74.99,81497.33,0.0,0.99896,0.0,0.11894]
[1778085180778,74.99,81494.46,0.0,0.99896,0.0,0.11935]
[1778085181785,74.99,81492.44,0.0,0.99896,0.0,0.11964]
[1778085182792,74.99,81491.17,0.0,0.99896,0.0,0.11982]
[1778085183799,74.99,81490.14,0.0,0.99896,0.0,0.11996]
[1778085184586,74.99,81490.14,0.0,0.99896,0.0,0.11996]
[1778085184806,74.99,81490.37,0.0,0.99896,0.0,0.11993]
[1778085186683,74.99,81490.22,0.0,0.99896,0.0,0.11995]
[1778085186834,74.99,81490.22,0.0,0.99896,0.0,0.11995]
[1778085186845,74.99,81490.22,0.0,0.99896,0.0,0.11995]
[1778085186946,74.99,81485.98,0.0,0.99895,0.0,0.12056]
[1778085188834,74.99,81483.41,0.0,0.99895,0.0,0.12092]
[1778085193869,74.99,81481.59,0.0,0.99894,0.0,0.12119]
[1778085194702,74.99,81481.59,0.0,0.99894,0.0,0.12119]
[1778085194876,74.99,81489.83,0.0,0.99895,0.0,0.12001]
[1778085195883,74.99,81492.37,0.0,0.99896,0.0,0.11965]
[1778085196584,74.99,81492.37,0.0,0.99896,0.0,0.11965]
[1778085196890,74.99,81489.79,0.0,0.99895,0.0,0.12001]
[1778085197131,74.99,81489.79,0.0,0.99895,0.0,0.12001]
[1778085197326,74.99,81489.79,0.0,0.99895,0.0,0.12001]
[1778085197908,74.99,81485.0,0.0,0.99895,0.0,0.1207]
[1778085198905,74.99,81478.48,0.0,0.99894,0.0,0.12163]
[1778085199912,74.99,81481.41,0.0,0.99894,0.0,0.12121]
[1778085201785,74.99,81482.26,0.0,0.99894,0.0,0.12109]
[1778085202933,74.99,81486.2,0.0,0.99895,0.0,0.12052]
[1778085204947,74.99,81483.13,0.0,0.99895,0.0,0.12096]
[1778085205617,74.99,81483.13,0.0,0.99895,0.0,0.12096]
[1778085210989,74.99,81482.08,0.0,0.99894,0.0,0.12112]
[1778085211996,74.99,81483.15,0.0,0.99895,0.0,0.12029]
[1778085213003,74.99,81488.06,0.0,0.99896,0.0,0.11959]
[1778085214010,74.99,81496.37,0.0,0.99897,0.0,0.11841]
[1778085215037,74.99,81500.86,0.0,0.99898,0.0,0.11778]
[1778085215649,74.99,81500.86,0.0,0.99898,0.0,0.11778]
[1778085215660,74.99,81500.86,0.0,0.99898,0.0,0.11778]
[1778085215774,74.99,81500.86,0.0,0.99898,0.0,0.11778]
[1778085215828,74.99,81500.86,0.0,0.99898,0.0,0.11778]
[1778085217962,74.99,81502.46,0.0,0.99898,0.0,0.11756]
[1778085218039,74.99,81502.75,0.0,0.99898,0.0,0.11752]
[1778085218078,74.99,81502.75,0.0,0.99898,0.0,0.11752]
[1778085219046,74.99,81506.65,0.0,0.99898,0.0,0.11697]
[1778085224088,74.99,81503.34,0.0,0.99898,0.0,0.11744]
[1778085225779,74.99,81507.32,0.0,0.99898,0.0,0.11688]
[1778085228117,74.99,81503.13,0.0,0.99898,0.0,0.11746]
[1778085230200,74.99,81502.64,0.0,0.99898,0.0,0.11753]
[1778085230330,74.99,81502.64,0.0,0.99898,0.0,0.11753]
[1778085230431,74.99,81504.51,0.0,0.99898,0.0,0.11727]
[1778085236173,74.99,81505.98,0.0,0.99898,0.0,0.11707]
[1778085241208,74.99,81506.45,0.0,0.99898,0.0,0.117]
[1778085242215,74.99,81503.8,0.0,0.99898,0.0,0.11737]
[1778085247250,74.99,81507.46,0.0,0.99898,0.0,0.11686]
[1778085249265,74.99,81511.46,0.0,0.99899,0.0,0.11631]
[1778085251278,74.99,81515.35,0.0,0.99899,0.0,0.11577]
[1778085252285,74.99,81517.51,0.0,0.999,0.0,0.11547]
[1778085254299,74.99,81519.48,0.0,0.999,0.0,0.1152]
[1778085258327,74.99,81522.07,0.0,0.999,0.0,0.11484]
[1778085259334,74.99,81518.76,0.0,0.999,0.0,0.1153]
[1778085262355,74.99,81523.75,0.0,0.99901,0.0,0.11461]
[1778085263362,74.99,81529.82,0.0,0.99901,0.0,0.11379]
[1778085264369,74.99,81531.9,0.0,0.99902,0.0,0.11351]
[1778085268397,74.99,81537.68,0.0,0.99902,0.0,0.11272]
[1778085269404,74.99,81541.29,0.0,0.99903,0.0,0.11224]
[1778085271418,74.99,81540.72,0.0,0.99903,0.0,0.11168]
[1778085274439,74.99,81537.47,0.0,0.99903,0.0,0.11212]
[1778085276453,74.99,81542.24,0.0,0.99903,0.0,0.11148]
[1778085277460,74.99,81547.96,0.0,0.99904,0.0,0.11072]
[1778085278467,74.99,81551.36,0.0,0.99905,0.0,0.11027]
[1778085280481,74.99,81554.24,0.0,0.99905,0.0,0.10989]
[1778085285516,74.99,81555.14,0.0,0.99905,0.0,0.10977]
[1778085287530,74.99,81551.97,0.0,0.99905,0.0,0.11019]
[1778085292565,74.99,81564.17,0.0,0.99906,0.0,0.10859]
[1778085294579,74.99,81562.45,0.0,0.99906,0.0,0.10881]
[1778085296593,74.99,81558.95,0.0,0.99906,0.0,0.10927]
[1778085297601,74.99,81561.6,0.0,0.99906,0.0,0.10892]
[1778085298607,74.99,81564.14,0.0,0.99906,0.0,0.10859]
[1778085299614,74.99,81561.15,0.0,0.99906,0.0,0.10898]
[1778085300621,74.99,81558.94,0.0,0.99906,0.0,0.10927]
[1778085302635,74.99,81552.68,0.0,0.99905,0.0,0.11009]
[1778085304649,74.99,81550.31,0.0,0.99905,0.0,0.11041]
[1778085310691,74.99,81552.52,0.0,0.99905,0.0,0.11011]
[1778085315726,74.99,81553.5,0.0,0.99905,0.0,0.10998]
[1778085320761,74.99,81554.41,0.0,0.99905,0.0,0.10986]
[1778085325797,74.99,81554.41,0.0,0.99905,0.0,0.10986]
[1778085329825,74.99,81549.37,0.0,0.99904,0.0,0.11053]
[1778085331182,74.99,81547.82,0.0,0.99904,0.0,0.11074]
[1778085331325,74.99,81547.82,0.0,0.99904,0.0,0.11074]
[1778085331839,74.99,81546.79,0.0,0.99905,0.0,0.11024]
[1778085334860,74.99,81544.47,0.0,0.99904,0.0,0.11055]
[1778085336874,74.99,81532.47,0.0,0.99903,0.0,0.11215]
[1778085337881,74.99,81527.77,0.0,0.99902,0.0,0.11278]
[1778085338888,74.99,81525.22,0.0,0.99902,0.0,0.11313]
[1778085339895,74.99,81522.97,0.0,0.99902,0.0,0.11343]
[1778085340902,74.99,81519.37,0.0,0.99901,0.0,0.11392]
[1778085341909,74.99,81516.24,0.0,0.99901,0.0,0.11435]
[1778085345937,74.99,81512.75,0.0,0.999,0.0,0.11482]
[1778085349965,74.99,81507.13,0.0,0.999,0.0,0.1156]
[1778085350972,74.99,81509.94,0.0,0.999,0.0,0.11521]
[1778085356008,74.99,81509.72,0.0,0.999,0.0,0.11524]
[1778085361053,74.99,81498.23,0.0,0.99898,0.0,0.11683]
[1778085362058,74.99,81482.68,0.0,0.99896,0.0,0.11901]
[1778085363065,74.99,81481.54,0.0,0.99896,0.0,0.11917]
[1778085365079,74.99,81489.43,0.0,0.99897,0.0,0.11806]
[1778085366086,74.99,81493.62,0.0,0.99898,0.0,0.11747]
[1778085367093,74.99,81491.6,0.0,0.99897,0.0,0.11776]
[1778085369561,74.99,81490.81,0.0,0.99897,0.0,0.11787]
[1778085369576,74.99,81490.81,0.0,0.99897,0.0,0.11787]
[1778085370114,74.99,81491.17,0.0,0.99897,0.0,0.11782]
[1778085372128,74.99,81497.08,0.0,0.99898,0.0,0.11699]
[1778085373135,74.99,81499.23,0.0,0.99898,0.0,0.11669]
[1778085378170,74.99,81498.82,0.0,0.99898,0.0,0.11675]
[1778085380184,74.99,81504.72,0.0,0.99899,0.0,0.11593]
[1778085381191,74.99,81516.84,0.0,0.99901,0.0,0.11426]
[1778085382198,74.99,81518.64,0.0,0.99901,0.0,0.11402]
[1778085388030,74.99,81519.72,0.0,0.99901,0.0,0.11387]
[1778085388102,74.99,81525.22,0.0,0.99902,0.0,0.11313]
[1778085388240,74.99,81528.61,0.0,0.99902,0.0,0.11267]
[1778085389593,74.99,81528.61,0.0,0.99902,0.0,0.11267]
[1778085391261,74.99,81530.38,0.0,0.99903,0.0,0.11179]
[1778085394282,74.99,81533.43,0.0,0.99903,0.0,0.11138]
[1778085395289,74.99,81537.37,0.0,0.99904,0.0,0.11086]
[1778085396296,74.99,81540.76,0.0,0.99904,0.0,0.11041]
[1778085400324,74.99,81547.38,0.0,0.99905,0.0,0.10954]
[1778085401332,74.99,81552.33,0.0,0.99906,0.0,0.10889]
[1778085402338,74.99,81557.37,0.0,0.99906,0.0,0.10823]
[1778085404352,74.99,81559.52,0.0,0.99907,0.0,0.10795]
[1778085406366,74.99,81557.35,0.0,0.99906,0.0,0.10823]
[1778085411401,74.99,81555.78,0.0,0.99906,0.0,0.10844]
[1778085416436,74.99,81555.84,0.0,0.99906,0.0,0.10843]
[1778085421471,74.99,81555.79,0.0,0.99906,0.0,0.10844]
[1778085425499,74.99,81559.79,0.0,0.99907,0.0,0.10792]
[1778085427513,74.99,81562.34,0.0,0.99907,0.0,0.10759]
[1778085429527,74.99,81558.66,0.0,0.99907,0.0,0.10806]
[1778085430534,74.99,81556.34,0.0,0.99906,0.0,0.10837]
[1778085432548,74.99,81547.31,0.0,0.99905,0.0,0.10955]
[1778085433555,74.99,81544.51,0.0,0.99905,0.0,0.10991]
[1778085434562,74.99,81548.77,0.0,0.99905,0.0,0.10935]
[1778085436576,74.99,81551.68,0.0,0.99906,0.0,0.10897]
[1778085438494,74.99,81552.17,0.0,0.99906,0.0,0.10891]
[1778085438576,74.99,81552.17,0.0,0.99906,0.0,0.10891]
[1778085438590,74.99,81553.75,0.0,0.99906,0.0,0.1087]
[1778085439597,74.99,81556.38,0.0,0.99906,0.0,0.10836]
[1778085441611,74.99,81558.23,0.0,0.99907,0.0,0.10812]
[1778085444632,74.99,81551.93,0.0,0.99906,0.0,0.10894]
[1778085445639,74.99,81550.09,0.0,0.99906,0.0,0.10918]
[1778085449667,74.99,81554.15,0.0,0.99906,0.0,0.10865]
[1778085451681,74.99,81560.96,0.0,0.99907,0.0,0.10715]
[1778085453695,74.99,81564.86,0.0,0.99908,0.0,0.10665]
[1778085454702,74.99,81577.39,0.0,0.99909,0.0,0.10505]
[1778085455709,74.99,81581.28,0.0,0.9991,0.0,0.10456]
[1778085456717,74.99,81581.75,0.0,0.9991,0.0,0.1045]
[1778085458733,74.99,81569.65,0.0,0.99908,0.0,0.10603]
[1778085459740,74.99,81563.19,0.0,0.99908,0.0,0.10686]
[1778085460747,74.99,81562.54,0.0,0.99908,0.0,0.10695]
[1778085462761,74.99,81564.49,0.0,0.99908,0.0,0.10669]
[1778085467796,74.99,81564.56,0.0,0.99908,0.0,0.10669]
[1778085468803,74.99,81562.0,0.0,0.99908,0.0,0.10701]
[1778085469810,74.99,81559.51,0.0,0.99907,0.0,0.10734]
[1778085473838,74.99,81557.59,0.0,0.99907,0.0,0.10758]
[1778085478873,74.99,81558.09,0.0,0.99907,0.0,0.10752]
[1778085479880,74.99,81560.02,0.0,0.99907,0.0,0.10727]
[1778085483908,74.99,81563.65,0.0,0.99908,0.0,0.1068]
[1778085488943,74.99,81562.25,0.0,0.99908,0.0,0.10698]
[1778085491965,74.99,81559.85,0.0,0.99907,0.0,0.10729]
[1778085492972,74.99,81552.41,0.0,0.99906,0.0,0.10826]
[1778085493980,74.99,81538.82,0.0,0.99905,0.0,0.11004]
[1778085494987,74.99,81540.45,0.0,0.99905,0.0,0.10982]
[1778085500022,74.99,81540.64,0.0,0.99905,0.0,0.1098]
[1778085504053,74.99,81543.73,0.0,0.99905,0.0,0.10939]
[1778085504443,74.99,81543.73,0.0,0.99905,0.0,0.10939]
[1778085505059,74.99,81565.26,0.0,0.99908,0.0,0.1066]
[1778085506066,74.99,81563.56,0.0,0.99908,0.0,0.10681]
[1778085508024,74.99,81563.0,0.0,0.99908,0.0,0.10689]
[1778085511101,74.99,81561.89,0.0,0.99908,0.0,0.10641]
[1778085515129,74.99,81563.81,0.0,0.99908,0.0,0.10617]
[1778085517596,74.99,81562.9,0.0,0.99908,0.0,0.10629]
[1778085517826,74.99,81562.9,0.0,0.99908,0.0,0.10629]
[1778085518150,74.99,81565.29,0.0,0.99908,0.0,0.10598]
[1778085523185,74.99,81567.47,0.0,0.99909,0.0,0.1057]
[1778085524192,74.99,81570.94,0.0,0.99909,0.0,0.10526]
[1778085530234,74.99,81574.61,0.0,0.9991,0.0,0.1048]
[1778085533255,74.99,81568.9,0.0,0.99909,0.0,0.10552]
[1778085534262,74.99,81561.75,0.0,0.99908,0.0,0.10643]
[1778085536276,74.99,81560.9,0.0,0.99908,0.0,0.10654]
[1778085541311,74.99,81565.87,0.0,0.99909,0.0,0.10591]
[1778085543325,74.99,81568.08,0.0,0.99909,0.0,0.10562]
[1778085548360,74.99,81567.01,0.0,0.99909,0.0,0.10576]
[1778085554402,74.99,81568.01,0.0,0.99909,0.0,0.10563]
[1778085559437,74.99,81568.74,0.0,0.99909,0.0,0.10554]
[1778085564472,74.99,81570.08,0.0,0.99909,0.0,0.10537]
[1778085566117,74.99,81574.34,0.0,0.9991,0.0,0.10483]
[1778085567493,74.99,81576.67,0.0,0.9991,0.0,0.10454]
[1778085569509,74.99,81580.68,0.0,0.9991,0.0,0.10403]
[1778085570589,74.99,81580.68,0.0,0.9991,0.0,0.10403]
[1778085570601,74.99,81587.42,0.0,0.99911,0.0,0.10319]
[1778085571523,74.99,81596.7,0.0,0.99913,0.0,0.10145]
[1778085572531,74.99,81597.72,0.0,0.99913,0.0,0.10132]
[1778085574544,74.99,81599.59,0.0,0.99913,0.0,0.10109]
[1778085577227,74.99,81600.18,0.0,0.99913,0.0,0.10102]
[1778085577321,74.99,81603.35,0.0,0.99913,0.0,0.10063]
[1778085577850,74.99,81603.35,0.0,0.99913,0.0,0.10063]
[1778085578216,74.99,81609.72,0.0,0.99914,0.0,0.09986]
[1778085580586,74.99,81612.56,0.0,0.99915,0.0,0.09952]
[1778085581593,74.99,81614.85,0.0,0.99915,0.0,0.09924]
[1778085582600,74.99,81618.9,0.0,0.99915,0.0,0.09875]
[1778085583608,74.99,81627.3,0.0,0.99916,0.0,0.09775]
[1778085584614,74.99,81632.66,0.0,0.99917,0.0,0.09712]
[1778085585621,74.99,81636.81,0.0,0.99917,0.0,0.09663]
[1778085587015,74.99,81636.81,0.0,0.99917,0.0,0.09663]
[1778085587689,74.99,81637.94,0.0,0.99917,0.0,0.09649]
[1778085588081,74.99,81637.94,0.0,0.99917,0.0,0.09649]
[1778085590460,74.99,81636.62,0.0,0.99917,0.0,0.09665]
[1778085590576,74.99,81636.62,0.0,0.99917,0.0,0.09665]
[1778085590656,74.99,81636.66,0.0,0.99917,0.0,0.09665]
[1778085595691,74.99,81637.08,0.0,0.99917,0.0,0.0966]
[1778085600726,74.99,81637.7,0.0,0.99917,0.0,0.09652]
[1778085602082,74.99,81637.7,0.0,0.99917,0.0,0.09652]
[1778085603377,74.99,81637.78,0.0,0.99917,0.0,0.09651]
[1778085603395,74.99,81630.84,0.0,0.99917,0.0,0.09733]
[1778085603578,74.99,81630.84,0.0,0.99917,0.0,0.09733]
[1778085603747,74.99,81626.15,0.0,0.99916,0.0,0.09789]
[1778085605761,74.99,81622.41,0.0,0.99916,0.0,0.09833]
[1778085606768,74.99,81618.14,0.0,0.99915,0.0,0.09884]
[1778085608810,74.99,81618.19,0.0,0.99915,0.0,0.09884]
[1778085608825,74.99,81618.19,0.0,0.99915,0.0,0.09884]
[1778085614824,74.99,81617.53,0.0,0.99915,0.0,0.09892]
[1778085616838,74.99,81614.22,0.0,0.99915,0.0,0.09932]
[1778085617845,74.99,81610.45,0.0,0.99914,0.0,0.09977]
[1778085618495,74.99,81610.45,0.0,0.99914,0.0,0.09977]
[1778085618575,74.99,81610.45,0.0,0.99914,0.0,0.09977]
[1778085618852,74.99,81610.34,0.0,0.99914,0.0,0.09978]
[1778085619859,74.99,81607.37,0.0,0.99914,0.0,0.10014]
[1778085620866,74.99,81605.13,0.0,0.99914,0.0,0.10042]
[1778085621581,74.99,81605.13,0.0,0.99914,0.0,0.10042]
[1778085621827,74.99,81605.13,0.0,0.99914,0.0,0.10042]
[1778085622357,74.99,81610.62,0.0,0.99914,0.0,0.09975]
[1778085627915,74.99,81611.79,0.0,0.99914,0.0,0.09961]
[1778085631943,74.99,81612.64,0.0,0.99915,0.0,0.09893]
[1778085632641,74.99,81612.64,0.0,0.99915,0.0,0.09893]
[1778085632826,74.99,81612.64,0.0,0.99915,0.0,0.09893]
[1778085632951,74.99,81613.66,0.0,0.99915,0.0,0.0988]
[1778085633957,74.99,81615.7,0.0,0.99915,0.0,0.09856]
[1778085634765,74.99,81615.7,0.0,0.99915,0.0,0.09856]
[1778085634826,74.99,81615.7,0.0,0.99915,0.0,0.09856]
[1778085634974,74.99,81618.15,0.0,0.99916,0.0,0.09827]
[1778085635981,74.99,81623.28,0.0,0.99916,0.0,0.09766]
[1778085639262,74.99,81624.37,0.0,0.99916,0.0,0.09753]
[1778085639325,74.99,81624.37,0.0,0.99916,0.0,0.09753]
[1778085639426,74.99,81618.57,0.0,0.99916,0.0,0.09822]
[1778085639700,74.99,81618.57,0.0,0.99916,0.0,0.09822]
[1778085639825,74.99,81618.57,0.0,0.99916,0.0,0.09822]
[1778085640010,74.99,81621.5,0.0,0.99916,0.0,0.09787]
[1778085641017,74.99,81632.42,0.0,0.99917,0.0,0.09658]
[1778085642023,74.99,81641.01,0.0,0.99918,0.0,0.09557]
[1778085643030,74.99,81643.16,0.0,0.99918,0.0,0.09532]
[1778085645008,74.99,81643.44,0.0,0.99918,0.0,0.09529]
[1778085645077,74.99,81643.44,0.0,0.99918,0.0,0.09529]
[1778085645178,74.99,81643.98,0.0,0.99919,0.0,0.09523]
[1778085645914,74.99,81643.98,0.0,0.99919,0.0,0.09523]
[1778085646078,74.99,81643.98,0.0,0.99919,0.0,0.09523]
[1778085647058,74.99,81650.46,0.0,0.99919,0.0,0.09448]
[1778085648065,74.99,81656.47,0.0,0.9992,0.0,0.09379]
[1778085650080,74.99,81658.76,0.0,0.9992,0.0,0.09353]
[1778085650658,74.99,81658.76,0.0,0.9992,0.0,0.09353]
[1778085650827,74.99,81658.76,0.0,0.9992,0.0,0.09353]
[1778085651086,74.99,81655.65,0.0,0.9992,0.0,0.09388]
[1778085653503,74.99,81654.28,0.0,0.9992,0.0,0.09404]
[1778085653576,74.99,81654.28,0.0,0.9992,0.0,0.09404]
[1778085659142,74.99,81656.33,0.0,0.9992,0.0,0.0938]
[1778085661697,74.99,81655.79,0.0,0.9992,0.0,0.09386]
[1778085661827,74.99,81655.79,0.0,0.9992,0.0,0.09386]
[1778085662163,74.99,81655.67,0.0,0.9992,0.0,0.09388]
[1778085662799,74.99,81655.67,0.0,0.9992,0.0,0.09388]
[1778085662826,74.99,81655.67,0.0,0.9992,0.0,0.09388]
[1778085666193,74.99,81657.98,0.0,0.9992,0.0,0.09361]
[1778085671383,74.99,81658.5,0.0,0.9992,0.0,0.09356]
[1778085671427,74.99,81657.18,0.0,0.9992,0.0,0.09371]
[1778085671576,74.99,81657.18,0.0,0.9992,0.0,0.09371]
[1778085672040,74.99,81657.18,0.0,0.9992,0.0,0.09371]
[1778085672077,74.99,81657.18,0.0,0.9992,0.0,0.09371]
[1778085677271,74.99,81659.23,0.0,0.9992,0.0,0.09347]
[1778085678675,74.99,81659.29,0.0,0.9992,0.0,0.09346]
[1778085678826,74.99,81659.29,0.0,0.9992,0.0,0.09346]
[1778085679285,74.99,81657.68,0.0,0.9992,0.0,0.09365]
[1778085680999,74.99,81657.78,0.0,0.9992,0.0,0.09364]
[1778085681075,74.99,81657.78,0.0,0.9992,0.0,0.09364]
[1778085685327,74.99,81664.93,0.0,0.99921,0.0,0.09282]
[1778085686506,74.99,81664.93,0.0,0.99921,0.0,0.09282]
[1778085686334,74.99,81668.23,0.0,0.99921,0.0,0.09245]
[1778085686577,74.99,81668.23,0.0,0.99921,0.0,0.09245]
[1778085687341,74.99,81669.28,0.0,0.99921,0.0,0.09233]
[1778085688622,74.99,81668.36,0.0,0.99921,0.0,0.09244]
[1778085688826,74.99,81668.36,0.0,0.99921,0.0,0.09244]
[1778085689355,74.99,81671.12,0.0,0.99921,0.0,0.09212]
[1778085690362,74.99,81673.22,0.0,0.99922,0.0,0.09189]
[1778085691061,74.99,81673.22,0.0,0.99922,0.0,0.09189]
[1778085691078,74.99,81673.22,0.0,0.99922,0.0,0.09189]
[1778085691369,74.99,81673.84,0.0,0.99922,0.0,0.09128]
[1778085692376,74.99,81675.57,0.0,0.99922,0.0,0.09108]
[1778085692746,74.99,81675.57,0.0,0.99922,0.0,0.09108]
[1778085692825,74.99,81675.57,0.0,0.99922,0.0,0.09108]
[1778085695397,74.99,81677.75,0.0,0.99923,0.0,0.09084]
[1778085697411,74.99,81679.81,0.0,0.99923,0.0,0.09061]
[1778085698395,74.99,81679.81,0.0,0.99923,0.0,0.09061]
[1778085698575,74.99,81681.09,0.0,0.99923,0.0,0.09047]
[1778085698977,74.99,81681.09,0.0,0.99923,0.0,0.09047]
[1778085699076,74.99,81681.09,0.0,0.99923,0.0,0.09047]
[1778085699425,74.99,81680.54,0.0,0.99923,0.0,0.09053]
[1778085701439,74.99,81678.53,0.0,0.99923,0.0,0.09075]
[1778085702446,74.99,81676.35,0.0,0.99922,0.0,0.091]
[1778085705059,74.99,81675.87,0.0,0.99922,0.0,0.09105]
[1778085705075,74.99,81675.87,0.0,0.99922,0.0,0.09105]
[1778085710193,74.99,81677.02,0.0,0.99923,0.0,0.09092]
[1778085710327,74.99,81677.02,0.0,0.99923,0.0,0.09092]
[1778085712987,74.99,81677.78,0.0,0.99923,0.0,0.09084]
[1778085713075,74.99,81677.78,0.0,0.99923,0.0,0.09084]
[1778085713523,74.99,81680.3,0.0,0.99923,0.0,0.09056]
[1778085716544,74.99,81682.15,0.0,0.99923,0.0,0.09035]
[1778085717551,74.99,81687.75,0.0,0.99924,0.0,0.08973]
[1778085717607,74.99,81687.75,0.0,0.99924,0.0,0.08973]
[1778085717828,74.99,81687.75,0.0,0.99924,0.0,0.08973]
[1778085718558,74.99,81688.77,0.0,0.99924,0.0,0.08962]
[1778085719019,74.99,81688.77,0.0,0.99924,0.0,0.08962]
[1778085719076,74.99,81688.77,0.0,0.99924,0.0,0.08962]
[1778085720076,74.99,81688.77,0.0,0.99924,0.0,0.08962]
[1778085720096,74.99,81688.99,0.0,0.99924,0.0,0.0896]
[1778085720572,74.99,81683.76,0.0,0.99923,0.0,0.09017]
[1778085722586,74.99,81682.18,0.0,0.99923,0.0,0.09035]
[1778085725506,74.99,81681.91,0.0,0.99923,0.0,0.09038]
[1778085725578,74.99,81681.3,0.0,0.99923,0.0,0.09045]
[1778085726614,74.99,81678.79,0.0,0.99923,0.0,0.09072]
[1778085728628,74.99,81676.75,0.0,0.99922,0.0,0.09095]
[1778085729635,74.99,81672.74,0.0,0.99922,0.0,0.0914]
[1778085730691,74.99,81672.74,0.0,0.99922,0.0,0.0914]
[1778085730825,74.99,81672.74,0.0,0.99922,0.0,0.0914]
[1778085730909,74.99,81668.76,0.0,0.99922,0.0,0.09184]
[1778085731650,74.99,81665.33,0.0,0.99921,0.0,0.09223]
[1778085732694,74.99,81665.33,0.0,0.99921,0.0,0.09223]
[1778085732826,74.99,81665.33,0.0,0.99921,0.0,0.09223]
[1778085735678,74.99,81666.91,0.0,0.99921,0.0,0.09205]
[1778085739245,74.99,81666.57,0.0,0.99921,0.0,0.09209]
[1778085739325,74.99,81666.57,0.0,0.99921,0.0,0.09209]
[1778085739346,74.99,81666.31,0.0,0.99921,0.0,0.09212]
[1778085739917,74.99,81666.31,0.0,0.99921,0.0,0.09212]
[1778085740078,74.99,81666.31,0.0,0.99921,0.0,0.09212]
[1778085743734,74.99,81662.57,0.0,0.99921,0.0,0.09254]
[1778085744741,74.99,81660.52,0.0,0.99921,0.0,0.09277]
[1778085745675,74.99,81660.52,0.0,0.99921,0.0,0.09277]
[1778085745825,74.99,81660.52,0.0,0.99921,0.0,0.09277]
[1778085745896,74.99,81655.32,0.0,0.9992,0.0,0.09337]
[1778085747280,74.99,81655.32,0.0,0.9992,0.0,0.09337]
[1778085747324,74.99,81655.32,0.0,0.9992,0.0,0.09337]
[1778085751790,74.99,81655.06,0.0,0.99921,0.0,0.09284]
[1778085755818,74.99,81649.53,0.0,0.9992,0.0,0.09347]
[1778085756825,74.99,81645.93,0.0,0.9992,0.0,0.09388]
[1778085757946,74.99,81645.93,0.0,0.9992,0.0,0.09388]
[1778085758076,74.99,81645.93,0.0,0.9992,0.0,0.09388]
[1778085758177,74.99,81644.54,0.0,0.9992,0.0,0.09404]
[1778085759159,74.99,81644.54,0.0,0.9992,0.0,0.09404]
[1778085759329,74.99,81644.54,0.0,0.9992,0.0,0.09404]
[1778085760853,74.99,81647.76,0.0,0.9992,0.0,0.09368]
[1778085763874,74.99,81651.03,0.0,0.9992,0.0,0.0933]
[1778085766898,74.99,81652.74,0.0,0.9992,0.0,0.09311]
[1778085768033,74.99,81652.74,0.0,0.9992,0.0,0.09311]
[1778085768077,74.99,81652.74,0.0,0.9992,0.0,0.09311]
[1778085768176,74.99,81661.84,0.0,0.99921,0.0,0.09208]
[1778085769417,74.99,81661.84,0.0,0.99921,0.0,0.09208]
[1778085769579,74.99,81661.84,0.0,0.99921,0.0,0.09208]
[1778085769918,74.99,81660.19,0.0,0.99921,0.0,0.09226]
[1778085771932,74.99,81658.76,0.0,0.99921,0.0,0.09242]
[1778085777379,74.99,81659.43,0.0,0.99921,0.0,0.09235]
[1778085777574,74.99,81659.43,0.0,0.99921,0.0,0.09235]
[1778085777566,74.99,81659.33,0.0,0.99921,0.0,0.09236]
[1778085777974,74.99,81658.97,0.0,0.99921,0.0,0.0924]
[1778085779119,74.99,81658.97,0.0,0.99921,0.0,0.0924]
[1778085779325,74.99,81658.97,0.0,0.99921,0.0,0.0924]
[1778085780997,74.99,81665.63,0.0,0.99922,0.0,0.09165]
[1778085782004,74.99,81672.33,0.0,0.99922,0.0,0.0909]
[1778085783636,74.99,81672.75,0.0,0.99923,0.0,0.09085]
[1778085783825,74.99,81672.75,0.0,0.99923,0.0,0.09085]
[1778085784018,74.99,81673.36,0.0,0.99923,0.0,0.09079]
[1778085785068,74.99,81673.36,0.0,0.99923,0.0,0.09079]
[1778085785076,74.99,81673.36,0.0,0.99923,0.0,0.09079]
[1778085785169,74.99,81675.0,0.0,0.99923,0.0,0.0906]
[1778085788046,74.99,81677.24,0.0,0.99923,0.0,0.09036]
[1778085790941,74.99,81676.72,0.0,0.99923,0.0,0.09041]
[1778085791075,74.99,81676.72,0.0,0.99923,0.0,0.09041]
[1778085791176,74.99,81676.84,0.0,0.99923,0.0,0.0904]
[1778085792830,74.99,81676.16,0.0,0.99923,0.0,0.09048]
[1778085793076,74.99,81676.16,0.0,0.99923,0.0,0.09048]
[1778085793176,74.99,81678.46,0.0,0.99923,0.0,0.09022]
[1778085799123,74.99,81686.6,0.0,0.99924,0.0,0.08933]
[1778085800298,74.99,81686.6,0.0,0.99924,0.0,0.08933]
[1778085800325,74.99,81686.6,0.0,0.99924,0.0,0.08933]
[1778085800383,74.99,81689.17,0.0,0.99924,0.0,0.08904]
[1778085802249,74.99,81688.5,0.0,0.99924,0.0,0.08912]
[1778085802326,74.99,81688.5,0.0,0.99924,0.0,0.08912]
[1778085805234,74.99,81687.64,0.0,0.99924,0.0,0.08921]
[1778085805325,74.99,81687.64,0.0,0.99924,0.0,0.08921]
[1778085805335,74.99,81684.35,0.0,0.99924,0.0,0.08957]
[1778085806382,74.99,81684.35,0.0,0.99924,0.0,0.08957]
[1778085806583,74.99,81684.35,0.0,0.99924,0.0,0.08957]
[1778085807179,74.99,81686.67,0.0,0.99924,0.0,0.08932]
[1778085807682,74.99,81686.67,0.0,0.99924,0.0,0.08932]
[1778085807830,74.99,81686.67,0.0,0.99924,0.0,0.08932]
[1778085810750,74.99,81686.94,0.0,0.99924,0.0,0.08929]
[1778085812354,74.99,81689.06,0.0,0.99925,0.0,0.08852]
[1778085812578,74.99,81689.06,0.0,0.99925,0.0,0.08852]
[1778085812588,74.99,81693.99,0.0,0.99925,0.0,0.08799]
[1778085813314,74.99,81693.99,0.0,0.99925,0.0,0.08799]
[1778085813329,74.99,81693.99,0.0,0.99925,0.0,0.08799]
[1778085813343,74.99,81695.52,0.0,0.99925,0.0,0.08782]
[1778085813714,74.99,81695.52,0.0,0.99925,0.0,0.08782]
[1778085813831,74.99,81695.52,0.0,0.99925,0.0,0.08782]
[1778085814228,74.99,81689.07,0.0,0.99925,0.0,0.08852]
[1778085815235,74.99,81687.63,0.0,0.99924,0.0,0.08868]
[1778085815779,74.99,81687.63,0.0,0.99924,0.0,0.08868]
[1778085819298,74.99,81686.93,0.0,0.99924,0.0,0.08876]
[1778085819938,74.99,81686.71,0.0,0.99924,0.0,0.08878]
[1778085820083,74.99,81686.71,0.0,0.99924,0.0,0.08878]
[1778085820270,74.99,81686.28,0.0,0.99924,0.0,0.08883]
[1778085821277,74.99,81680.61,0.0,0.99924,0.0,0.08945]
[1778085822284,74.99,81671.37,0.0,0.99923,0.0,0.09047]
[1778085823291,74.99,81668.37,0.0,0.99923,0.0,0.0908]
[1778085824832,74.99,81668.35,0.0,0.99923,0.0,0.0908]
[1778085824855,74.99,81668.35,0.0,0.99923,0.0,0.0908]
[1778085824969,74.99,81668.35,0.0,0.99923,0.0,0.0908]
[1778085825077,74.99,81668.35,0.0,0.99923,0.0,0.0908]
[1778085830340,74.99,81668.05,0.0,0.99922,0.0,0.09084]
[1778085831347,74.99,81663.91,0.0,0.99922,0.0,0.0913]
[1778085832354,74.99,81661.99,0.0,0.99922,0.0,0.09151]
[1778085833459,74.99,81661.99,0.0,0.99922,0.0,0.09151]
[1778085833576,74.99,81661.99,0.0,0.99922,0.0,0.09151]
[1778085833612,74.99,81660.32,0.0,0.99922,0.0,0.0917]
[1778085834374,74.99,81660.32,0.0,0.99922,0.0,0.0917]
[1778085834489,74.99,81660.32,0.0,0.99922,0.0,0.0917]
[1778085834578,74.99,81660.32,0.0,0.99922,0.0,0.0917]
[1778085834583,74.99,81654.94,0.0,0.99921,0.0,0.09231]
[1778085835375,74.99,81652.03,0.0,0.99921,0.0,0.09264]
[1778085836382,74.99,81647.31,0.0,0.9992,0.0,0.09317]
[1778085837545,74.99,81647.31,0.0,0.9992,0.0,0.09317]
[1778085837574,74.99,81647.31,0.0,0.9992,0.0,0.09317]
[1778085837673,74.99,81647.31,0.0,0.9992,0.0,0.09317]
[1778085837644,74.99,81645.66,0.0,0.9992,0.0,0.09336]
[1778085837787,74.99,81645.66,0.0,0.9992,0.0,0.09336]
[1778085837831,74.99,81645.66,0.0,0.9992,0.0,0.09336]
[1778085843433,74.99,81645.56,0.0,0.9992,0.0,0.09337]
[1778085845448,74.99,81647.58,0.0,0.9992,0.0,0.09314]
[1778085847184,74.99,81648.03,0.0,0.9992,0.0,0.09309]
[1778085847326,74.99,81648.03,0.0,0.9992,0.0,0.09309]
[1778085847462,74.99,81646.79,0.0,0.9992,0.0,0.09323]
[1778085848045,74.99,81646.79,0.0,0.9992,0.0,0.09323]
[1778085848076,74.99,81646.79,0.0,0.9992,0.0,0.09323]
[1778085848159,74.99,81646.79,0.0,0.9992,0.0,0.09323]
[1778085848325,74.99,81646.79,0.0,0.9992,0.0,0.09323]
[1778085848468,74.99,81648.46,0.0,0.9992,0.0,0.09304]
[1778085852213,74.99,81647.94,0.0,0.9992,0.0,0.0931]
[1778085852325,74.99,81647.94,0.0,0.9992,0.0,0.0931]
[1778085852496,74.99,81652.46,0.0,0.99921,0.0,0.09259]
[1778085853051,74.99,81652.46,0.0,0.99921,0.0,0.09259]
[1778085853075,74.99,81652.46,0.0,0.99921,0.0,0.09259]
[1778085853329,74.99,81652.46,0.0,0.99921,0.0,0.09259]
[1778085853503,74.99,81654.42,0.0,0.99921,0.0,0.09237]
[1778085854510,74.99,81656.06,0.0,0.99921,0.0,0.09218]
[1778085855517,74.99,81657.93,0.0,0.99921,0.0,0.09197]
[1778085857531,74.99,81659.3,0.0,0.99922,0.0,0.09182]
[1778085860726,74.99,81659.08,0.0,0.99922,0.0,0.09184]
[1778085861559,74.99,81668.09,0.0,0.99922,0.0,0.09083]
[1778085861744,74.99,81668.09,0.0,0.99922,0.0,0.09083]
[1778085861826,74.99,81668.09,0.0,0.99922,0.0,0.09083]
[1778085862429,74.99,81668.09,0.0,0.99922,0.0,0.09083]
[1778085862581,74.99,81668.09,0.0,0.99922,0.0,0.09083]
[1778085862602,74.99,81670.91,0.0,0.99923,0.0,0.09052]
[1778085863397,74.99,81670.91,0.0,0.99923,0.0,0.09052]
[1778085863575,74.99,81670.91,0.0,0.99923,0.0,0.09052]
[1778085863641,74.99,81677.01,0.0,0.99923,0.0,0.08984]
[1778085864581,74.99,81680.61,0.0,0.99924,0.0,0.08945]
[1778085865588,74.99,81685.38,0.0,0.99924,0.0,0.08893]
[1778085866595,74.99,81689.18,0.0,0.99925,0.0,0.08851]
[1778085867139,74.99,81689.18,0.0,0.99925,0.0,0.08851]
[1778085867196,74.99,81689.18,0.0,0.99925,0.0,0.08851]
[1778085867327,74.99,81689.18,0.0,0.99925,0.0,0.08851]
[1778085867602,74.99,81691.92,0.0,0.99925,0.0,0.08821]
[1778085870623,74.99,81691.11,0.0,0.99925,0.0,0.0883]
[1778085874651,74.99,81694.77,0.0,0.99926,0.0,0.08738]
[1778085875736,74.99,81695.29,0.0,0.99926,0.0,0.08732]
[1778085876081,74.99,81695.29,0.0,0.99926,0.0,0.08732]
[1778085876665,74.99,81697.7,0.0,0.99926,0.0,0.08707]
[1778085877203,74.99,81697.7,0.0,0.99926,0.0,0.08707]
[1778085877410,74.99,81697.7,0.0,0.99926,0.0,0.08707]
[1778085877447,74.99,81697.7,0.0,0.99926,0.0,0.08707]
[1778085877576,74.99,81697.7,0.0,0.99926,0.0,0.08707]
[1778085877672,74.99,81698.5,0.0,0.99926,0.0,0.08698]
[1778085878086,74.99,81698.5,0.0,0.99926,0.0,0.08698]
[1778085880078,74.99,81697.25,0.0,0.99926,0.0,0.08711]
[1778085880324,74.99,81697.25,0.0,0.99926,0.0,0.08711]
[1778085880437,74.99,81697.25,0.0,0.99926,0.0,0.08711]
[1778085880693,74.99,81698.33,0.0,0.99926,0.0,0.087]
[1778085882707,74.99,81693.79,0.0,0.99926,0.0,0.08749]
[1778085884075,74.99,81692.36,0.0,0.99925,0.0,0.08764]
[1778085884326,74.99,81692.36,0.0,0.99925,0.0,0.08764]
[1778085884409,74.99,81692.36,0.0,0.99925,0.0,0.08764]
[1778085884521,74.99,81692.36,0.0,0.99925,0.0,0.08764]
[1778085884585,74.99,81692.36,0.0,0.99925,0.0,0.08764]
[1778085884695,74.99,81692.36,0.0,0.99925,0.0,0.08764]
[1778085888075,74.99,81692.6,0.0,0.99925,0.0,0.08761]
[1778085888326,74.99,81692.6,0.0,0.99925,0.0,0.08761]
[1778085888438,74.99,81692.6,0.0,0.99925,0.0,0.08761]
[1778085888547,74.99,81692.6,0.0,0.99925,0.0,0.08761]
[1778085888574,74.99,81692.6,0.0,0.99925,0.0,0.08761]
[1778085888657,74.99,81692.6,0.0,0.99925,0.0,0.08761]
[1778085888770,74.99,81693.36,0.0,0.99926,0.0,0.08753]
[1778085888825,74.99,81693.36,0.0,0.99926,0.0,0.08753]
[1778085888940,74.99,81693.36,0.0,0.99926,0.0,0.08753]
[1778085889041,74.99,81690.46,0.0,0.99925,0.0,0.08784]
[1778085889757,74.99,81693.1,0.0,0.99925,0.0,0.08756]
[1778085890764,74.99,81689.65,0.0,0.99925,0.0,0.08793]
[1778085892078,74.99,81689.65,0.0,0.99925,0.0,0.08793]
[1778085892327,74.99,81689.65,0.0,0.99925,0.0,0.08793]
[1778085892439,74.99,81689.65,0.0,0.99925,0.0,0.08793]
[1778085892544,74.99,81689.65,0.0,0.99925,0.0,0.08793]
[1778085892577,74.99,81689.65,0.0,0.99925,0.0,0.08793]
[1778085892658,74.99,81689.65,0.0,0.99925,0.0,0.08793]
[1778085892761,74.99,81688.77,0.0,0.99925,0.0,0.08803]
[1778085892828,74.99,81688.77,0.0,0.99925,0.0,0.08803]
[1778085894512,74.99,81689.2,0.0,0.99925,0.0,0.08798]
[1778085894576,74.99,81689.2,0.0,0.99925,0.0,0.08798]
[1778085894656,74.99,81685.73,0.0,0.99925,0.0,0.08836]
[1778085898820,74.99,81683.71,0.0,0.99925,0.0,0.08858]
[1778085899827,74.99,81681.59,0.0,0.99924,0.0,0.08881]
[1778085905626,74.99,81680.44,0.0,0.99924,0.0,0.08893]
[1778085905716,74.99,81680.44,0.0,0.99924,0.0,0.08893]
[1778085905825,74.99,81678.9,0.0,0.99924,0.0,0.0891]
[1778085905828,74.99,81678.9,0.0,0.99924,0.0,0.0891]
[1778085906080,74.99,81678.9,0.0,0.99924,0.0,0.0891]
[1778085907883,74.99,81675.08,0.0,0.99924,0.0,0.08952]
[1778085909297,74.99,81675.08,0.0,0.99924,0.0,0.08952]
[1778085909324,74.99,81675.08,0.0,0.99924,0.0,0.08952]
[1778085909440,74.99,81675.08,0.0,0.99924,0.0,0.08952]
[1778085909551,74.99,81675.08,0.0,0.99924,0.0,0.08952]
[1778085909652,74.99,81672.73,0.0,0.99923,0.0,0.08978]
[1778085909827,74.99,81672.73,0.0,0.99923,0.0,0.08978]
[1778085910588,74.99,81672.73,0.0,0.99923,0.0,0.08978]
[1778085910676,74.99,81671.66,0.0,0.99923,0.0,0.0899]
[1778085910825,74.99,81671.66,0.0,0.99923,0.0,0.0899]
[1778085913925,74.99,81669.23,0.0,0.99923,0.0,0.09017]
[1778085916106,74.99,81669.65,0.0,0.99923,0.0,0.09012]
[1778085921981,74.99,81670.13,0.0,0.99923,0.0,0.09007]
[1778085927016,74.99,81670.42,0.0,0.99923,0.0,0.09003]
[1778085928023,74.99,81668.12,0.0,0.99923,0.0,0.09029]
[1778085929203,74.99,81668.12,0.0,0.99923,0.0,0.09029]
[1778085929326,74.99,81668.12,0.0,0.99923,0.0,0.09029]
[1778085929427,74.99,81668.27,0.0,0.99923,0.0,0.09027]
[1778085931044,74.99,81666.97,0.0,0.99923,0.0,0.08988]
[1778085936079,74.99,81666.7,0.0,0.99923,0.0,0.08991]
[1778085940728,74.99,81668.42,0.0,0.99923,0.0,0.08972]
[1778085942521,74.99,81667.6,0.0,0.99923,0.0,0.08981]
[1778085943824,74.99,81667.32,0.0,0.99923,0.0,0.08984]
[1778085945671,74.99,81667.37,0.0,0.99923,0.0,0.08983]
[1778085948176,74.99,81667.36,0.0,0.99923,0.0,0.08983]
[1778085949806,74.99,81667.91,0.0,0.99923,0.0,0.08977]
[1778085951187,74.99,81674.05,0.0,0.99924,0.0,0.0891]
[1778085952977,74.99,81674.68,0.0,0.99924,0.0,0.08903]
[1778085953077,74.99,81674.68,0.0,0.99924,0.0,0.08903]
[1778085953201,74.99,81669.36,0.0,0.99924,0.0,0.08961]
[1778085954208,74.99,81662.89,0.0,0.99923,0.0,0.09033]
[1778085956222,74.99,81661.61,0.0,0.99923,0.0,0.09047]
[1778085957229,74.99,81664.51,0.0,0.99923,0.0,0.09015]
[1778085958236,74.99,81667.01,0.0,0.99923,0.0,0.08987]
[1778085963271,74.99,81667.08,0.0,0.99923,0.0,0.08987]
[1778085968306,74.99,81666.74,0.0,0.99923,0.0,0.0899]
[1778085973341,74.99,81666.8,0.0,0.99923,0.0,0.0899]
[1778085978376,74.99,81668.71,0.0,0.99923,0.0,0.08969]
[1778085981398,74.99,81674.89,0.0,0.99924,0.0,0.08901]
[1778085982405,74.99,81678.37,0.0,0.99924,0.0,0.08863]
[1778085986433,74.99,81681.67,0.0,0.99925,0.0,0.08827]
[1778085989454,74.99,81679.07,0.0,0.99925,0.0,0.08855]
[1778085991468,74.99,81678.68,0.0,0.99925,0.0,0.08806]
[1778085995496,74.99,81676.74,0.0,0.99925,0.0,0.08827]
[1778086000531,74.99,81677.3,0.0,0.99925,0.0,0.08821]
[1778086004559,74.99,81679.35,0.0,0.99925,0.0,0.08799]
[1778086006574,74.99,81674.25,0.0,0.99924,0.0,0.08854]
[1778086007581,74.99,81672.21,0.0,0.99924,0.0,0.08877]
[1778086010607,74.99,81669.35,0.0,0.99924,0.0,0.08908]
[1778086015645,74.99,81672.36,0.0,0.99924,0.0,0.08875]
[1778086016653,74.99,81669.12,0.0,0.99924,0.0,0.0891]
[1778086018666,74.99,81667.22,0.0,0.99924,0.0,0.08931]
[1778086023701,74.99,81666.93,0.0,0.99924,0.0,0.08935]
[1778086028736,74.99,81666.88,0.0,0.99924,0.0,0.08935]
[1778086029743,74.99,81674.14,0.0,0.99924,0.0,0.08856]
[1778086030750,74.99,81676.26,0.0,0.99925,0.0,0.08833]
[1778086031757,74.99,81681.93,0.0,0.99925,0.0,0.08771]
[1778086036792,74.99,81677.15,0.0,0.99925,0.0,0.08823]
[1778086038806,74.99,81674.25,0.0,0.99924,0.0,0.08854]
[1778086043841,74.99,81673.39,0.0,0.99924,0.0,0.08864]
[1778086048876,74.99,81672.72,0.0,0.99924,0.0,0.08871]
[1778086053911,74.99,81678.76,0.0,0.99925,0.0,0.08753]
[1778086054918,74.99,81681.08,0.0,0.99926,0.0,0.08728]
[1778086057939,74.99,81683.03,0.0,0.99926,0.0,0.08707]
[1778086061967,74.99,81678.28,0.0,0.99925,0.0,0.08758]
[1778086062974,74.99,81673.79,0.0,0.99925,0.0,0.08806]
[1778086063981,74.99,81675.68,0.0,0.99925,0.0,0.08786]
[1778086064988,74.99,81678.67,0.0,0.99925,0.0,0.08754]
[1778086069018,74.99,81674.91,0.0,0.99925,0.0,0.08794]
[1778086070024,74.99,81668.76,0.0,0.99924,0.0,0.08861]
[1778086071041,74.99,81661.33,0.0,0.99924,0.0,0.08942]
[1778086072041,74.99,81652.24,0.0,0.99923,0.0,0.09043]
[1778086073048,74.99,81651.19,0.0,0.99923,0.0,0.09055]
[1778086074177,74.99,81653.92,0.0,0.99923,0.0,0.09024]
[1778086078083,74.99,81656.36,0.0,0.99923,0.0,0.08997]
[1778086082111,74.99,81659.2,0.0,0.99923,0.0,0.08966]
[1778086084473,74.99,81660.46,0.0,0.99924,0.0,0.08952]
[1778086084574,74.99,81660.46,0.0,0.99924,0.0,0.08952]
[1778086084675,74.99,81659.44,0.0,0.99923,0.0,0.08963]
[1778086087426,74.99,81657.47,0.0,0.99923,0.0,0.08985]
[1778086088154,74.99,81661.67,0.0,0.99924,0.0,0.08939]
[1778086089161,74.99,81664.91,0.0,0.99924,0.0,0.08903]
[1778086090426,74.99,81664.91,0.0,0.99924,0.0,0.08903]
[1778086090576,74.99,81664.91,0.0,0.99924,0.0,0.08903]
[1778086090676,74.99,81662.07,0.0,0.99924,0.0,0.08934]
[1778086094203,74.99,81656.74,0.0,0.99923,0.0,0.08993]
[1778086095204,74.99,81649.34,0.0,0.99922,0.0,0.09075]
[1778086096211,74.99,81645.43,0.0,0.99922,0.0,0.09119]
[1778086100025,74.99,81644.69,0.0,0.99922,0.0,0.09127]
[1778086100472,74.99,81642.17,0.0,0.99922,0.0,0.09156]
[1778086104262,74.99,81641.27,0.0,0.99922,0.0,0.09166]
[1778086104324,74.99,81641.27,0.0,0.99922,0.0,0.09166]
[1778086104363,74.99,81640.35,0.0,0.99921,0.0,0.09176]
[1778086106281,74.99,81642.25,0.0,0.99922,0.0,0.09155]
[1778086110755,74.99,81642.45,0.0,0.99922,0.0,0.09152]
[1778086111316,74.99,81640.86,0.0,0.99922,0.0,0.09116]
[1778086115835,74.99,81640.3,0.0,0.99922,0.0,0.09122]
[1778086117358,74.99,81634.26,0.0,0.99921,0.0,0.0919]
[1778086120379,74.99,81636.86,0.0,0.99922,0.0,0.0916]
[1778086125414,74.99,81635.16,0.0,0.99921,0.0,0.0918]
[1778086126421,74.99,81632.01,0.0,0.99921,0.0,0.09215]
[1778086130451,74.99,81634.46,0.0,0.99921,0.0,0.09188]
[1778086131458,74.99,81637.65,0.0,0.99922,0.0,0.09152]
[1778086132465,74.99,81639.72,0.0,0.99922,0.0,0.09128]
[1778086137500,74.99,81639.62,0.0,0.99922,0.0,0.09129]
[1778086140804,74.99,81639.39,0.0,0.99922,0.0,0.09132]
[1778086145559,74.99,81649.17,0.0,0.99923,0.0,0.09023]
[1778086146277,74.99,81649.17,0.0,0.99923,0.0,0.09023]
[1778086146566,74.99,81654.97,0.0,0.99923,0.0,0.08959]
[1778086147573,74.99,81663.09,0.0,0.99924,0.0,0.0887]
[1778086148580,74.99,81669.41,0.0,0.99925,0.0,0.08801]
[1778086152608,74.99,81666.76,0.0,0.99925,0.0,0.0883]
[1778086154622,74.99,81661.15,0.0,0.99924,0.0,0.08891]
[1778086157643,74.99,81659.14,0.0,0.99924,0.0,0.08913]
[1778086161671,74.99,81661.44,0.0,0.99924,0.0,0.08888]
[1778086164693,74.99,81653.95,0.0,0.99923,0.0,0.0897]
[1778086166707,74.99,81645.98,0.0,0.99922,0.0,0.09058]
[1778086167716,74.99,81636.39,0.0,0.99921,0.0,0.09166]
[1778086168723,74.99,81634.11,0.0,0.99921,0.0,0.09191]
[1778086170743,74.99,81634.37,0.0,0.99921,0.0,0.09189]
[1778086171746,74.99,81635.66,0.0,0.99922,0.0,0.09119]
[1778086176276,74.99,81635.95,0.0,0.99922,0.0,0.09116]
[1778086178796,74.99,81633.16,0.0,0.99922,0.0,0.09147]
[1778086182824,74.99,81636.35,0.0,0.99922,0.0,0.09112]
[1778086184007,74.99,81636.35,0.0,0.99922,0.0,0.09112]
[1778086184037,74.99,81637.13,0.0,0.99922,0.0,0.09103]
[1778086184076,74.99,81637.13,0.0,0.99922,0.0,0.09103]
[1778086187859,74.99,81644.92,0.0,0.99923,0.0,0.09016]
[1778086188866,74.99,81660.01,0.0,0.99924,0.0,0.0885]
[1778086189873,74.99,81663.75,0.0,0.99925,0.0,0.08809]
[1778086190880,74.99,81668.58,0.0,0.99925,0.0,0.08757]
[1778086193901,74.99,81672.49,0.0,0.99926,0.0,0.08715]
[1778086194908,74.99,81677.46,0.0,0.99926,0.0,0.08661]
[1778086195915,74.99,81679.27,0.0,0.99926,0.0,0.08642]
[1778086196922,74.99,81684.08,0.0,0.99927,0.0,0.08591]
[1778086200293,74.99,81682.79,0.0,0.99927,0.0,0.08605]
[1778086205341,74.99,81681.94,0.0,0.99927,0.0,0.08614]
[1778086207126,74.99,81683.49,0.0,0.99927,0.0,0.08597]
[1778086207330,74.99,81683.49,0.0,0.99927,0.0,0.08597]
[1778086207999,74.99,81689.25,0.0,0.99927,0.0,0.08536]
[1778086209006,74.99,81698.67,0.0,0.99928,0.0,0.08437]
[1778086210013,74.99,81699.6,0.0,0.99928,0.0,0.08428]
[1778086211335,74.99,81698.42,0.0,0.99928,0.0,0.0844]
[1778086211371,74.99,81698.42,0.0,0.99928,0.0,0.0844]
[1778086211481,74.99,81698.42,0.0,0.99928,0.0,0.0844]
[1778086211825,74.99,81698.42,0.0,0.99928,0.0,0.0844]
[1778086215048,74.99,81693.66,0.0,0.99928,0.0,0.0849]
[1778086216055,74.99,81688.25,0.0,0.99927,0.0,0.08547]
[1778086217062,74.99,81683.41,0.0,0.99927,0.0,0.08598]
[1778086217188,74.99,81683.41,0.0,0.99927,0.0,0.08598]
[1778086217326,74.99,81683.41,0.0,0.99927,0.0,0.08598]
[1778086218069,74.99,81682.45,0.0,0.99927,0.0,0.08608]
[1778086220083,74.99,81684.66,0.0,0.99927,0.0,0.08585]
[1778086222383,74.99,81685.96,0.0,0.99927,0.0,0.08571]
[1778086222576,74.99,81685.96,0.0,0.99927,0.0,0.08571]
[1778086222628,74.99,81684.54,0.0,0.99927,0.0,0.08586]
[1778086223104,74.99,81682.67,0.0,0.99927,0.0,0.08606]
[1778086225119,74.99,81687.18,0.0,0.99927,0.0,0.08558]
[1778086226772,74.99,81690.84,0.0,0.99927,0.0,0.08519]
[1778086228140,74.99,81692.65,0.0,0.99928,0.0,0.085]
[1778086229950,74.99,81692.65,0.0,0.99928,0.0,0.085]
[1778086230078,74.99,81692.65,0.0,0.99928,0.0,0.085]
[1778086230049,74.99,81696.75,0.0,0.99928,0.0,0.08457]
[1778086231161,74.99,81697.47,0.0,0.99929,0.0,0.08399]
[1778086235239,74.99,81701.91,0.0,0.99929,0.0,0.08352]
[1778086240875,74.99,81702.28,0.0,0.99929,0.0,0.08349]
[1778086241076,74.99,81702.28,0.0,0.99929,0.0,0.08349]
[1778086240920,74.99,81701.61,0.0,0.99929,0.0,0.08356]
[1778086243246,74.99,81703.41,0.0,0.99929,0.0,0.08337]
[1778086246267,74.99,81688.66,0.0,0.99928,0.0,0.08491]
[1778086247274,74.99,81686.02,0.0,0.99927,0.0,0.08518]
[1778086248281,74.99,81688.77,0.0,0.99928,0.0,0.0849]
[1778086249439,74.99,81690.59,0.0,0.99928,0.0,0.0847]
[1778086251302,74.99,81693.42,0.0,0.99928,0.0,0.08441]
[1778086252745,74.99,81699.72,0.0,0.99929,0.0,0.08375]
[1778086253316,74.99,81702.07,0.0,0.99929,0.0,0.08351]
[1778086256506,74.99,81703.04,0.0,0.99929,0.0,0.08341]
[1778086256576,74.99,81703.04,0.0,0.99929,0.0,0.08341]
[1778086256677,74.99,81700.62,0.0,0.99929,0.0,0.08366]
[1778086258351,74.99,81696.44,0.0,0.99928,0.0,0.08409]
[1778086262379,74.99,81699.03,0.0,0.99929,0.0,0.08382]
[1778086263317,74.99,81699.03,0.0,0.99929,0.0,0.08382]
[1778086263326,74.99,81699.03,0.0,0.99929,0.0,0.08382]
[1778086263386,74.99,81700.37,0.0,0.99929,0.0,0.08368]
[1778086266407,74.99,81703.52,0.0,0.99929,0.0,0.08336]
[1778086271442,74.99,81704.44,0.0,0.99929,0.0,0.08326]
[1778086274463,74.99,81700.93,0.0,0.99929,0.0,0.08363]
[1778086275484,74.99,81705.54,0.0,0.99929,0.0,0.08315]
[1778086276481,74.99,81724.49,0.0,0.99931,0.0,0.08122]
[1778086277295,74.99,81724.49,0.0,0.99931,0.0,0.08122]
[1778086277489,74.99,81731.27,0.0,0.99932,0.0,0.08053]
[1778086279338,74.99,81730.57,0.0,0.99932,0.0,0.0806]
[1778086279503,74.99,81735.91,0.0,0.99932,0.0,0.08007]
[1778086280795,74.99,81735.91,0.0,0.99932,0.0,0.08007]
[1778086280814,74.99,81755.15,0.0,0.99934,0.0,0.07817]
[1778086281556,74.99,81755.15,0.0,0.99934,0.0,0.07817]
[1778086281668,74.99,81762.86,0.0,0.99935,0.0,0.07742]
[1778086282540,74.99,81769.1,0.0,0.99935,0.0,0.07682]
[1778086284154,74.99,81769.1,0.0,0.99935,0.0,0.07682]
[1778086284190,74.99,81766.67,0.0,0.99935,0.0,0.07706]
[1778086284554,74.99,81769.34,0.0,0.99935,0.0,0.0768]
[1778086285561,74.99,81772.93,0.0,0.99936,0.0,0.07646]
[1778086286329,74.99,81772.93,0.0,0.99936,0.0,0.07646]
[1778086286443,74.99,81772.93,0.0,0.99936,0.0,0.07646]
[1778086286556,74.99,81772.93,0.0,0.99936,0.0,0.07646]
[1778086286580,74.99,81772.93,0.0,0.99936,0.0,0.07646]
[1778086286655,74.99,81774.72,0.0,0.99936,0.0,0.07629]
[1778086287575,74.99,81772.41,0.0,0.99935,0.0,0.07651]
[1778086289589,74.99,81769.62,0.0,0.99935,0.0,0.07677]
[1778086290596,74.99,81760.03,0.0,0.99934,0.0,0.0777]
[1778086291603,74.99,81755.8,0.0,0.99934,0.0,0.07763]
[1778086292332,74.99,81755.8,0.0,0.99934,0.0,0.07763]
[1778086292610,74.99,81753.71,0.0,0.99934,0.0,0.07783]
[1778086293617,74.99,81764.63,0.0,0.99935,0.0,0.07678]
[1778086294624,74.99,81774.02,0.0,0.99936,0.0,0.07588]
[1778086295631,74.99,81778.98,0.0,0.99936,0.0,0.07541]
[1778086297083,74.99,81778.98,0.0,0.99936,0.0,0.07541]
[1778086297178,74.99,81779.37,0.0,0.99936,0.0,0.07537]
[1778086297646,74.99,81777.97,0.0,0.99936,0.0,0.07551]
[1778086299660,74.99,81776.64,0.0,0.99936,0.0,0.07563]
[1778086301674,74.99,81772.27,0.0,0.99936,0.0,0.07605]
[1778086302681,74.99,81769.54,0.0,0.99936,0.0,0.07631]
[1778086306709,74.99,81771.33,0.0,0.99936,0.0,0.07614]
[1778086307716,74.99,81775.88,0.0,0.99936,0.0,0.0757]
[1778086308734,74.99,81781.21,0.0,0.99937,0.0,0.0752]
[1778086309740,74.99,81784.86,0.0,0.99937,0.0,0.07486]
[1778086311183,74.99,81784.86,0.0,0.99937,0.0,0.07486]
[1778086310747,74.99,81778.91,0.0,0.99936,0.0,0.07542]
[1778086311754,74.99,81778.75,0.0,0.99936,0.0,0.07543]
[1778086312762,74.99,81776.82,0.0,0.99936,0.0,0.07562]
[1778086313769,74.99,81774.58,0.0,0.99936,0.0,0.07583]
[1778086314778,74.99,81773.22,0.0,0.99936,0.0,0.07596]
[1778086315794,74.99,81769.84,0.0,0.99936,0.0,0.07628]
[1778086316798,74.99,81767.09,0.0,0.99935,0.0,0.07654]
[1778086317804,74.99,81759.83,0.0,0.99935,0.0,0.07724]
[1778086318817,74.99,81758.28,0.0,0.99935,0.0,0.07739]
[1778086319823,74.99,81756.75,0.0,0.99934,0.0,0.07754]
[1778086320830,74.99,81752.28,0.0,0.99934,0.0,0.07797]
[1778086321837,74.99,81748.9,0.0,0.99934,0.0,0.0783]
[1778086322844,74.99,81747.46,0.0,0.99934,0.0,0.07844]
[1778086325266,74.99,81747.21,0.0,0.99934,0.0,0.07847]
[1778086325865,74.99,81743.31,0.0,0.99933,0.0,0.07885]
[1778086326872,74.99,81740.88,0.0,0.99933,0.0,0.07909]
[1778086327879,74.99,81739.61,0.0,0.99933,0.0,0.07921]
[1778086329893,74.99,81736.92,0.0,0.99933,0.0,0.07948]
[1778086330900,74.99,81735.64,0.0,0.99933,0.0,0.07961]
[1778086332914,74.99,81733.5,0.0,0.99932,0.0,0.07982]
[1778086334928,74.99,81728.45,0.0,0.99932,0.0,0.08032]
[1778086335935,74.99,81724.59,0.0,0.99932,0.0,0.08071]
[1778086338956,74.99,81721.1,0.0,0.99931,0.0,0.08106]
[1778086343991,74.99,81721.69,0.0,0.99931,0.0,0.081]
[1778086346005,74.99,81720.69,0.0,0.99931,0.0,0.0811]
[1778086347012,74.99,81723.36,0.0,0.99931,0.0,0.08083]
[1778086348019,74.99,81725.23,0.0,0.99932,0.0,0.08064]
[1778086349026,74.99,81727.38,0.0,0.99932,0.0,0.08043]
[1778086350033,74.99,81729.5,0.0,0.99932,0.0,0.08022]
[1778086355068,74.99,81730.11,0.0,0.99932,0.0,0.07966]
[1778086356075,74.99,81726.8,0.0,0.99932,0.0,0.07999]
[1778086361110,74.99,81723.71,0.0,0.99932,0.0,0.0803]
[1778086362117,74.99,81726.09,0.0,0.99932,0.0,0.08006]
[1778086365138,74.99,81727.9,0.0,0.99932,0.0,0.07988]
[1778086370173,74.99,81728.63,0.0,0.99932,0.0,0.07981]
[1778086373194,74.99,81725.17,0.0,0.99932,0.0,0.08016]
[1778086376965,74.99,81724.77,0.0,0.99932,0.0,0.0802]
[1778086377072,74.99,81724.77,0.0,0.99932,0.0,0.0802]
[1778086377327,74.99,81724.32,0.0,0.99932,0.0,0.08024]
[1778086378229,74.99,81724.21,0.0,0.99932,0.0,0.08025]
[1778086380244,74.99,81727.77,0.0,0.99932,0.0,0.0799]
[1778086381252,74.99,81730.39,0.0,0.99932,0.0,0.07964]
[1778086383266,74.99,81750.27,0.0,0.99934,0.0,0.07769]
[1778086384273,74.99,81758.5,0.0,0.99935,0.0,0.07689]
[1778086385280,74.99,81752.3,0.0,0.99934,0.0,0.07749]
[1778086386287,74.99,81748.94,0.0,0.99934,0.0,0.07781]
[1778086387855,74.99,81748.94,0.0,0.99934,0.0,0.07781]
[1778086388074,74.99,81748.94,0.0,0.99934,0.0,0.07781]
[1778086388151,74.99,81747.81,0.0,0.99934,0.0,0.07792]
[1778086389104,74.99,81747.81,0.0,0.99934,0.0,0.07792]
[1778086389141,74.99,81747.81,0.0,0.99934,0.0,0.07792]
[1778086389166,74.99,81747.81,0.0,0.99934,0.0,0.07792]
[1778086389325,74.99,81747.91,0.0,0.99934,0.0,0.07791]
[1778086393336,74.99,81745.72,0.0,0.99934,0.0,0.07813]
[1778086394879,74.99,81745.72,0.0,0.99934,0.0,0.07813]
[1778086395076,74.99,81745.72,0.0,0.99934,0.0,0.07813]
[1778086395164,74.99,81744.52,0.0,0.99934,0.0,0.07825]
[1778086396357,74.99,81741.04,0.0,0.99933,0.0,0.07859]
[1778086397693,74.99,81741.04,0.0,0.99933,0.0,0.07859]
[1778086397804,74.99,81741.04,0.0,0.99933,0.0,0.07859]
[1778086397825,74.99,81741.04,0.0,0.99933,0.0,0.07859]
[1778086397887,74.99,81738.25,0.0,0.99933,0.0,0.07886]
[1778086400692,74.99,81739.12,0.0,0.99933,0.0,0.07877]
[1778086400827,74.99,81739.12,0.0,0.99933,0.0,0.07877]
[1778086400858,74.99,81737.03,0.0,0.99933,0.0,0.07898]
[1778086406427,74.99,81736.5,0.0,0.99933,0.0,0.07903]
[1778086407378,74.99,81736.5,0.0,0.99933,0.0,0.07903]
[1778086407444,74.99,81736.5,0.0,0.99933,0.0,0.07903]
[1778086407577,74.99,81736.5,0.0,0.99933,0.0,0.07903]
[1778086407659,74.99,81738.65,0.0,0.99933,0.0,0.07882]
[1778086411463,74.99,81731.6,0.0,0.99933,0.0,0.07903]
[1778086412471,74.99,81731.6,0.0,0.99933,0.0,0.07903]
[1778086412580,74.99,81731.6,0.0,0.99933,0.0,0.07903]
[1778086413093,74.99,81731.6,0.0,0.99933,0.0,0.07903]
[1778086413102,74.99,81731.6,0.0,0.99933,0.0,0.07903]
[1778086413198,74.99,81728.32,0.0,0.99933,0.0,0.07935]
[1778086413326,74.99,81728.32,0.0,0.99933,0.0,0.07935]
[1778086415491,74.99,81725.6,0.0,0.99932,0.0,0.07962]
[1778086416592,74.99,81725.6,0.0,0.99932,0.0,0.07962]
[1778086416825,74.99,81725.6,0.0,0.99932,0.0,0.07962]
[1778086416925,74.99,81722.59,0.0,0.99932,0.0,0.07992]
[1778086417505,74.99,81720.79,0.0,0.99932,0.0,0.0801]
[1778086418526,74.99,81720.79,0.0,0.99932,0.0,0.0801]
[1778086418578,74.99,81720.79,0.0,0.99932,0.0,0.0801]
[1778086418636,74.99,81720.79,0.0,0.99932,0.0,0.0801]
[1778086418747,74.99,81720.79,0.0,0.99932,0.0,0.0801]
[1778086418828,74.99,81720.79,0.0,0.99932,0.0,0.0801]
[1778086422540,74.99,81723.6,0.0,0.99932,0.0,0.07982]
[1778086424321,74.99,81723.6,0.0,0.99932,0.0,0.07982]
[1778086424579,74.99,81723.14,0.0,0.99932,0.0,0.07987]
[1778086424610,74.99,81722.92,0.0,0.99932,0.0,0.07989]
[1778086427550,74.99,81723.62,0.0,0.99932,0.0,0.07982]
[1778086427578,74.99,81723.62,0.0,0.99932,0.0,0.07982]
[1778086427607,74.99,81723.62,0.0,0.99932,0.0,0.07982]
[1778086427825,74.99,81723.62,0.0,0.99932,0.0,0.07982]
[1778086428582,74.99,81721.66,0.0,0.99932,0.0,0.08001]
[1778086430735,74.99,81721.92,0.0,0.99932,0.0,0.07999]
[1778086431860,74.99,81722.64,0.0,0.99932,0.0,0.07992]
[1778086432076,74.99,81722.64,0.0,0.99932,0.0,0.07992]
[1778086432107,74.99,81722.72,0.0,0.99932,0.0,0.07991]
[1778086433613,74.99,81722.18,0.0,0.99932,0.0,0.07996]
[1778086433658,74.99,81722.18,0.0,0.99932,0.0,0.07996]
[1778086433827,74.99,81722.18,0.0,0.99932,0.0,0.07996]
[1778086433853,74.99,81719.36,0.0,0.99932,0.0,0.08024]
[1778086435631,74.99,81722.4,0.0,0.99932,0.0,0.07994]
[1778086437645,74.99,81724.42,0.0,0.99932,0.0,0.07974]
[1778086438826,74.99,81724.42,0.0,0.99932,0.0,0.07974]
[1778086439077,74.99,81724.42,0.0,0.99932,0.0,0.07974]
[1778086439331,74.99,81724.42,0.0,0.99932,0.0,0.07974]
[1778086439111,74.99,81726.82,0.0,0.99933,0.0,0.0795]
[1778086439438,74.99,81726.82,0.0,0.99933,0.0,0.0795]
[1778086439548,74.99,81726.82,0.0,0.99933,0.0,0.0795]
[1778086439580,74.99,81726.82,0.0,0.99933,0.0,0.0795]
[1778086443968,74.99,81728.76,0.0,0.99933,0.0,0.07931]
[1778086444074,74.99,81728.76,0.0,0.99933,0.0,0.07931]
[1778086444139,74.99,81729.68,0.0,0.99933,0.0,0.07922]
[1778086445334,74.99,81729.68,0.0,0.99933,0.0,0.07922]
[1778086445439,74.99,81728.95,0.0,0.99933,0.0,0.07929]
[1778086445562,74.99,81728.95,0.0,0.99933,0.0,0.07929]
[1778086445575,74.99,81728.95,0.0,0.99933,0.0,0.07929]
[1778086450736,74.99,81727.82,0.0,0.99933,0.0,0.0794]
[1778086455765,74.99,81728.24,0.0,0.99933,0.0,0.07936]
[1778086455826,74.99,81728.24,0.0,0.99933,0.0,0.07936]
[1778086455922,74.99,81728.24,0.0,0.99933,0.0,0.07936]
[1778086455976,74.99,81728.24,0.0,0.99933,0.0,0.07936]
[1778086456076,74.99,81728.24,0.0,0.99933,0.0,0.07936]
[1778086456176,74.99,81728.63,0.0,0.99933,0.0,0.07932]
[1778086456778,74.99,81731.23,0.0,0.99933,0.0,0.07906]
[1778086461817,74.99,81728.46,0.0,0.99933,0.0,0.07934]
[1778086462616,74.99,81728.46,0.0,0.99933,0.0,0.07934]
[1778086462826,74.99,81728.46,0.0,0.99933,0.0,0.07934]
[1778086463288,74.99,81728.46,0.0,0.99933,0.0,0.07934]
[1778086463324,74.99,81728.46,0.0,0.99933,0.0,0.07934]
[1778086463332,74.99,81724.01,0.0,0.99932,0.0,0.07978]
[1778086463383,74.99,81724.01,0.0,0.99932,0.0,0.07978]
[1778086463577,74.99,81724.01,0.0,0.99932,0.0,0.07978]
[1778086463831,74.99,81722.31,0.0,0.99932,0.0,0.07995]
[1778086465845,74.99,81720.69,0.0,0.99932,0.0,0.08011]
[1778086468866,74.99,81718.3,0.0,0.99932,0.0,0.08035]
[1778086469685,74.99,81718.3,0.0,0.99932,0.0,0.08035]
[1778086469826,74.99,81718.3,0.0,0.99932,0.0,0.08035]
[1778086469873,74.99,81717.68,0.0,0.99932,0.0,0.08041]
[1778086470941,74.99,81717.68,0.0,0.99932,0.0,0.08041]
[1778086471051,74.99,81717.68,0.0,0.99932,0.0,0.08041]
[1778086471076,74.99,81717.68,0.0,0.99932,0.0,0.08041]
[1778086471163,74.99,81717.68,0.0,0.99932,0.0,0.08041]
[1778086471286,74.99,81717.68,0.0,0.99932,0.0,0.08041]
[1778086471326,74.99,81717.68,0.0,0.99932,0.0,0.08041]
[1778086471258,74.99,81714.41,0.0,0.99932,0.0,0.08024]
[1778086471404,74.99,81714.41,0.0,0.99932,0.0,0.08024]
[1778086471887,74.99,81711.48,0.0,0.99932,0.0,0.08054]
[1778086472894,74.99,81706.18,0.0,0.99931,0.0,0.08107]
[1778086474575,74.99,81705.13,0.0,0.99931,0.0,0.08118]
[1778086474824,74.99,81705.13,0.0,0.99931,0.0,0.08118]
[1778086474885,74.99,81705.13,0.0,0.99931,0.0,0.08118]
[1778086477929,74.99,81702.11,0.0,0.99931,0.0,0.08148]
[1778086478613,74.99,81702.11,0.0,0.99931,0.0,0.08148]
[1778086478824,74.99,81702.11,0.0,0.99931,0.0,0.08148]
[1778086478910,74.99,81702.11,0.0,0.99931,0.0,0.08148]
[1778086479003,74.99,81702.11,0.0,0.99931,0.0,0.08148]
[1778086479074,74.99,81702.11,0.0,0.99931,0.0,0.08148]
[1778086479184,74.99,81702.11,0.0,0.99931,0.0,0.08148]
[1778086479285,74.99,81700.42,0.0,0.99931,0.0,0.08166]
[1778086480642,74.99,81699.11,0.0,0.9993,0.0,0.08179]
[1778086480826,74.99,81699.11,0.0,0.9993,0.0,0.08179]
[1778086480950,74.99,81699.18,0.0,0.9993,0.0,0.08178]
[1778086481957,74.99,81693.15,0.0,0.9993,0.0,0.0824]
[1778086482575,74.99,81693.15,0.0,0.9993,0.0,0.0824]
[1778086482824,74.99,81693.15,0.0,0.9993,0.0,0.0824]
[1778086482861,74.99,81693.15,0.0,0.9993,0.0,0.0824]
[1778086484978,74.99,81687.14,0.0,0.99929,0.0,0.08302]
[1778086485985,74.99,81685.33,0.0,0.99929,0.0,0.0832]
[1778086486576,74.99,81685.33,0.0,0.99929,0.0,0.0832]
[1778086486824,74.99,81685.33,0.0,0.99929,0.0,0.0832]
[1778086486936,74.99,81685.33,0.0,0.99929,0.0,0.0832]
[1778086486976,74.99,81685.33,0.0,0.99929,0.0,0.0832]
[1778086487074,74.99,81685.33,0.0,0.99929,0.0,0.0832]
[1778086487171,74.99,81680.58,0.0,0.99929,0.0,0.0837]
[1778086488000,74.99,81675.74,0.0,0.99928,0.0,0.0842]
[1778086489007,74.99,81670.77,0.0,0.99928,0.0,0.08472]
[1778086490276,74.99,81670.77,0.0,0.99928,0.0,0.08472]
[1778086490325,74.99,81670.77,0.0,0.99928,0.0,0.08472]
[1778086490386,74.99,81670.77,0.0,0.99928,0.0,0.08472]
[1778086496056,74.99,81669.9,0.0,0.99928,0.0,0.08481]
[1778086500977,74.99,81670.31,0.0,0.99928,0.0,0.08477]
[1778086500984,74.99,81670.31,0.0,0.99928,0.0,0.08477]
[1778086501077,74.99,81670.31,0.0,0.99928,0.0,0.08477]
[1778086501105,74.99,81670.31,0.0,0.99928,0.0,0.08477]
[1778086501159,74.99,81667.01,0.0,0.99927,0.0,0.08512]
[1778086502098,74.99,81662.69,0.0,0.99927,0.0,0.08558]
[1778086503109,74.99,81658.47,0.0,0.99926,0.0,0.08602]
[1778086504116,74.99,81660.92,0.0,0.99927,0.0,0.08576]
[1778086505123,74.99,81666.31,0.0,0.99927,0.0,0.08519]
[1778086506130,74.99,81666.31,0.0,0.99927,0.0,0.08519]
[1778086506164,74.99,81666.31,0.0,0.99927,0.0,0.08519]
[1778086506327,74.99,81666.31,0.0,0.99927,0.0,0.08519]
[1778086506415,74.99,81660.11,0.0,0.99927,0.0,0.08585]
[1778086506525,74.99,81660.11,0.0,0.99927,0.0,0.08585]
[1778086506579,74.99,81660.11,0.0,0.99927,0.0,0.08585]
[1778086506689,74.99,81660.11,0.0,0.99927,0.0,0.08585]
[1778086507137,74.99,81658.06,0.0,0.99926,0.0,0.08607]
[1778086508595,74.99,81657.27,0.0,0.99926,0.0,0.08615]
[1778086508826,74.99,81657.27,0.0,0.99926,0.0,0.08615]
[1778086508861,74.99,81657.27,0.0,0.99926,0.0,0.08615]
[1778086508972,74.99,81657.27,0.0,0.99926,0.0,0.08615]
[1778086509042,74.99,81657.27,0.0,0.99926,0.0,0.08615]
[1778086509076,74.99,81657.27,0.0,0.99926,0.0,0.08615]
[1778086509171,74.99,81657.27,0.0,0.99926,0.0,0.08615]
[1778086509283,74.99,81657.27,0.0,0.99926,0.0,0.08615]
[1778086509324,74.99,81657.27,0.0,0.99926,0.0,0.08615]
[1778086509366,74.99,81655.53,0.0,0.99926,0.0,0.08634]
[1778086509420,74.99,81655.53,0.0,0.99926,0.0,0.08634]
[1778086510158,74.99,81650.18,0.0,0.99926,0.0,0.08691]
[1778086510552,74.99,81650.18,0.0,0.99926,0.0,0.08691]
[1778086510578,74.99,81650.18,0.0,0.99926,0.0,0.08691]
[1778086511175,74.99,81648.32,0.0,0.99925,0.0,0.08711]
[1778086512176,74.99,81645.16,0.0,0.99925,0.0,0.08745]
[1778086512577,74.99,81645.16,0.0,0.99925,0.0,0.08745]
[1778086512830,74.99,81645.16,0.0,0.99925,0.0,0.08745]
[1778086512931,74.99,81645.16,0.0,0.99925,0.0,0.08745]
[1778086516576,74.99,81644.38,0.0,0.99925,0.0,0.08754]
[1778086516825,74.99,81644.38,0.0,0.99925,0.0,0.08754]
[1778086516941,74.99,81644.38,0.0,0.99925,0.0,0.08754]
[1778086522246,74.99,81645.36,0.0,0.99925,0.0,0.08743]
[1778086523253,74.99,81651.11,0.0,0.99926,0.0,0.08681]
[1778086524293,74.99,81651.11,0.0,0.99926,0.0,0.08681]
[1778086524323,74.99,81651.11,0.0,0.99926,0.0,0.08681]
[1778086524400,74.99,81651.11,0.0,0.99926,0.0,0.08681]
[1778086524382,74.99,81661.91,0.0,0.99927,0.0,0.08566]
[1778086524514,74.99,81661.91,0.0,0.99927,0.0,0.08566]
[1778086524577,74.99,81661.91,0.0,0.99927,0.0,0.08566]
[1778086524622,74.99,81661.91,0.0,0.99927,0.0,0.08566]
[1778086524824,74.99,81661.91,0.0,0.99927,0.0,0.08566]
[1778086525267,74.99,81664.98,0.0,0.99927,0.0,0.08533]
[1778086527281,74.99,81659.95,0.0,0.99927,0.0,0.08587]
[1778086528051,74.99,81659.95,0.0,0.99927,0.0,0.08587]
[1778086528074,74.99,81659.95,0.0,0.99927,0.0,0.08587]
[1778086528190,74.99,81659.95,0.0,0.99927,0.0,0.08587]
[1778086528288,74.99,81656.44,0.0,0.99926,0.0,0.08624]
[1778086529295,74.99,81653.53,0.0,0.99926,0.0,0.08655]
[1778086530302,74.99,81650.99,0.0,0.99926,0.0,0.08682]
[1778086535170,74.99,81651.86,0.0,0.99926,0.0,0.08621]
[1778086535289,74.99,81651.86,0.0,0.99926,0.0,0.08621]
[1778086535323,74.99,81651.86,0.0,0.99926,0.0,0.08621]
[1778086535390,74.99,81654.19,0.0,0.99926,0.0,0.08596]
[1778086535624,74.99,81654.19,0.0,0.99926,0.0,0.08596]
[1778086535830,74.99,81654.19,0.0,0.99926,0.0,0.08596]
[1778086536344,74.99,81656.98,0.0,0.99927,0.0,0.08566]
[1778086537351,74.99,81658.64,0.0,0.99927,0.0,0.08548]
[1778086541379,74.99,81660.82,0.0,0.99927,0.0,0.08525]
[1778086542386,74.99,81658.84,0.0,0.99927,0.0,0.08546]
[1778086547421,74.99,81659.19,0.0,0.99927,0.0,0.08543]
[1778086550442,74.99,81660.9,0.0,0.99927,0.0,0.08524]
[1778086551213,74.99,81660.9,0.0,0.99927,0.0,0.08524]
[1778086551326,74.99,81660.9,0.0,0.99927,0.0,0.08524]
[1778086551449,74.99,81667.8,0.0,0.99928,0.0,0.08452]
[1778086552456,74.99,81671.34,0.0,0.99928,0.0,0.08415]
[1778086555477,74.99,81680.17,0.0,0.99929,0.0,0.08323]
[1778086557491,74.99,81678.35,0.0,0.99929,0.0,0.08342]
[1778086559122,74.99,81678.35,0.0,0.99929,0.0,0.08342]
[1778086561519,74.99,81679.82,0.0,0.99929,0.0,0.08326]
[1778086563136,74.99,81679.82,0.0,0.99929,0.0,0.08326]
[1778086563327,74.99,81679.82,0.0,0.99929,0.0,0.08326]
[1778086563389,74.99,81682.2,0.0,0.99929,0.0,0.08302]
[1778086563533,74.99,81680.11,0.0,0.99929,0.0,0.08323]
[1778086564540,74.99,81678.32,0.0,0.99929,0.0,0.08342]
[1778086565547,74.99,81677.04,0.0,0.99929,0.0,0.08355]
[1778086566554,74.99,81679.93,0.0,0.99929,0.0,0.08325]
[1778086567561,74.99,81686.69,0.0,0.9993,0.0,0.08256]
[1778086568568,74.99,81690.93,0.0,0.9993,0.0,0.08212]
[1778086570585,74.99,81695.83,0.0,0.99931,0.0,0.08162]
[1778086572599,74.99,81694.27,0.0,0.9993,0.0,0.08178]
[1778086573606,74.99,81695.48,0.0,0.9993,0.0,0.08166]
[1778086578641,74.99,81697.8,0.0,0.99931,0.0,0.08142]
[1778086579648,74.99,81698.9,0.0,0.99931,0.0,0.08131]
[1778086581662,74.99,81694.97,0.0,0.9993,0.0,0.08171]
[1778086586697,74.99,81695.39,0.0,0.9993,0.0,0.08167]
[1778086590796,74.99,81695.38,0.0,0.9993,0.0,0.08167]
[1778086591732,74.99,81693.07,0.0,0.99931,0.0,0.0814]
[1778086593386,74.99,81693.07,0.0,0.99931,0.0,0.0814]
[1778086593747,74.99,81691.19,0.0,0.9993,0.0,0.08159]
[1778086594754,74.99,81688.86,0.0,0.9993,0.0,0.08183]
[1778086597168,74.99,81689.83,0.0,0.9993,0.0,0.08173]
[1778086597775,74.99,81692.03,0.0,0.99931,0.0,0.08151]
[1778086599745,74.99,81692.17,0.0,0.99931,0.0,0.08149]
[1778086599823,74.99,81692.17,0.0,0.99931,0.0,0.08149]
[1778086599846,74.99,81693.23,0.0,0.99931,0.0,0.08138]
[1778086600727,74.99,81693.23,0.0,0.99931,0.0,0.08138]
[1778086606049,74.99,81693.27,0.0,0.99931,0.0,0.08138]
[1778086606098,74.99,81696.68,0.0,0.99931,0.0,0.08103]
[1778086606838,74.99,81704.17,0.0,0.99932,0.0,0.08028]
[1778086607845,74.99,81706.97,0.0,0.99932,0.0,0.08]
[1778086610866,74.99,81705.14,0.0,0.99932,0.0,0.08018]
[1778086615902,74.99,81706.0,0.0,0.99932,0.0,0.0801]
[1778086620041,74.99,81705.89,0.0,0.99932,0.0,0.08011]
[1778086620073,74.99,81705.89,0.0,0.99932,0.0,0.08011]
[1778086620199,74.99,81705.93,0.0,0.99932,0.0,0.0801]
[1778086621944,74.99,81712.33,0.0,0.99932,0.0,0.07947]
[1778086622951,74.99,81705.0,0.0,0.99932,0.0,0.0802]
[1778086624209,74.99,81705.0,0.0,0.99932,0.0,0.0802]
[1778086624323,74.99,81705.0,0.0,0.99932,0.0,0.0802]
[1778086624402,74.99,81698.11,0.0,0.99931,0.0,0.08089]
[1778086625871,74.99,81698.08,0.0,0.99931,0.0,0.08089]
[1778086625973,74.99,81693.49,0.0,0.99931,0.0,0.08136]
[1778086626979,74.99,81689.05,0.0,0.9993,0.0,0.08181]
[1778086627986,74.99,81686.42,0.0,0.9993,0.0,0.08208]
[1778086629513,74.99,81686.42,0.0,0.9993,0.0,0.08208]
[1778086632014,74.99,81688.93,0.0,0.9993,0.0,0.08182]
[1778086633021,74.99,81690.85,0.0,0.9993,0.0,0.08163]
[1778086634028,74.99,81688.59,0.0,0.9993,0.0,0.08186]
[1778086639064,74.99,81689.73,0.0,0.9993,0.0,0.08174]
[1778086641078,74.99,81691.88,0.0,0.99931,0.0,0.08152]
[1778086642085,74.99,81693.13,0.0,0.99931,0.0,0.08139]
[1778086643092,74.99,81694.2,0.0,0.99931,0.0,0.08128]
[1778086644099,74.99,81698.03,0.0,0.99931,0.0,0.0809]
[1778086645106,74.99,81702.09,0.0,0.99932,0.0,0.08049]
[1778086646113,74.99,81708.86,0.0,0.99932,0.0,0.07981]
[1778086647120,74.99,81711.63,0.0,0.99932,0.0,0.07954]
[1778086650141,74.99,81713.41,0.0,0.99933,0.0,0.07936]
[1778086651148,74.99,81713.34,0.0,0.99933,0.0,0.07888]
[1778086656183,74.99,81712.99,0.0,0.99933,0.0,0.07891]
[1778086659204,74.99,81709.02,0.0,0.99933,0.0,0.0793]
[1778086660211,74.99,81698.15,0.0,0.99932,0.0,0.08039]
[1778086661218,74.99,81692.19,0.0,0.99931,0.0,0.08099]
[1778086662225,74.99,81693.21,0.0,0.99931,0.0,0.08088]
[1778086664239,74.99,81690.88,0.0,0.99931,0.0,0.08112]
[1778086667267,74.99,81683.97,0.0,0.9993,0.0,0.08182]
[1778086668314,74.99,81683.97,0.0,0.9993,0.0,0.08182]
[1778086668402,74.99,81658.29,0.0,0.99928,0.0,0.08448]
[1778086669278,74.99,81652.11,0.0,0.99927,0.0,0.08513]
[1778086672299,74.99,81645.16,0.0,0.99926,0.0,0.08587]
[1778086673306,74.99,81640.86,0.0,0.99926,0.0,0.08633]
[1778086673745,74.99,81640.86,0.0,0.99926,0.0,0.08633]
[1778086674313,74.99,81642.3,0.0,0.99926,0.0,0.08618]
[1778086675320,74.99,81643.66,0.0,0.99926,0.0,0.08603]
[1778086676329,74.99,81637.16,0.0,0.99926,0.0,0.08673]
[1778086677335,74.99,81628.9,0.0,0.99925,0.0,0.08762]
[1778086678342,74.99,81626.49,0.0,0.99925,0.0,0.08788]
[1778086681363,74.99,81624.93,0.0,0.99924,0.0,0.08805]
[1778086682371,74.99,81623.45,0.0,0.99924,0.0,0.08821]
[1778086683378,74.99,81617.16,0.0,0.99924,0.0,0.0889]
[1778086684385,74.99,81619.04,0.0,0.99924,0.0,0.0887]
[1778086686399,74.99,81628.67,0.0,0.99925,0.0,0.08765]
[1778086686693,74.99,81628.67,0.0,0.99925,0.0,0.08765]
[1778086686826,74.99,81628.67,0.0,0.99925,0.0,0.08765]
[1778086687406,74.99,81629.12,0.0,0.99925,0.0,0.0876]
[1778086689422,74.99,81622.73,0.0,0.99924,0.0,0.08829]
[1778086693450,74.99,81619.06,0.0,0.99924,0.0,0.0887]
[1778086694464,74.99,81597.45,0.0,0.99922,0.0,0.0911]
[1778086695466,74.99,81595.1,0.0,0.99921,0.0,0.09136]
[1778086696473,74.99,81598.53,0.0,0.99922,0.0,0.09098]
[1778086697480,74.99,81588.52,0.0,0.99921,0.0,0.09211]
[1778086698487,74.99,81583.64,0.0,0.9992,0.0,0.09266]
[1778086699494,74.99,81585.62,0.0,0.9992,0.0,0.09244]
[1778086700501,74.99,81587.73,0.0,0.9992,0.0,0.0922]
[1778086701283,74.99,81587.73,0.0,0.9992,0.0,0.0922]
[1778086701539,74.99,81587.73,0.0,0.9992,0.0,0.0922]
[1778086701584,74.99,81589.78,0.0,0.99921,0.0,0.09196]
[1778086702515,74.99,81591.53,0.0,0.99921,0.0,0.09177]
[1778086703522,74.99,81589.73,0.0,0.99921,0.0,0.09197]
[1778086704529,74.99,81580.87,0.0,0.9992,0.0,0.09298]
[1778086705537,74.99,81573.56,0.0,0.99919,0.0,0.09382]
[1778086706543,74.99,81569.31,0.0,0.99918,0.0,0.09431]
[1778086708557,74.99,81573.84,0.0,0.99919,0.0,0.09379]
[1778086709564,74.99,81580.27,0.0,0.9992,0.0,0.09305]
[1778086710571,74.99,81585.06,0.0,0.9992,0.0,0.0925]
[1778086711219,74.99,81585.06,0.0,0.9992,0.0,0.0925]
[1778086711578,74.99,81587.73,0.0,0.99921,0.0,0.09164]
[1778086713592,74.99,81590.7,0.0,0.99921,0.0,0.09131]
[1778086714599,74.99,81595.13,0.0,0.99922,0.0,0.09081]
[1778086715606,74.99,81598.23,0.0,0.99922,0.0,0.09046]
[1778086720641,74.99,81597.91,0.0,0.99922,0.0,0.0905]
[1778086723662,74.99,81603.23,0.0,0.99923,0.0,0.0899]
[1778086725802,74.99,81601.56,0.0,0.99922,0.0,0.09009]
[1778086726537,74.99,81601.56,0.0,0.99922,0.0,0.09009]
[1778086726575,74.99,81601.56,0.0,0.99922,0.0,0.09009]
[1778086726683,74.99,81602.11,0.0,0.99922,0.0,0.09003]
[1778086727690,74.99,81604.75,0.0,0.99923,0.0,0.08973]
[1778086729704,74.99,81607.79,0.0,0.99923,0.0,0.0894]
[1778086731912,74.99,81608.59,0.0,0.99923,0.0,0.08931]
[1778086733733,74.99,81617.25,0.0,0.99924,0.0,0.08836]
[1778086734740,74.99,81622.31,0.0,0.99925,0.0,0.0878]
[1778086739775,74.99,81631.75,0.0,0.99926,0.0,0.08678]
[1778086740782,74.99,81634.96,0.0,0.99926,0.0,0.08644]
[1778086741789,74.99,81639.48,0.0,0.99926,0.0,0.08595]
[1778086745818,74.99,81632.95,0.0,0.99926,0.0,0.08665]
[1778086750854,74.99,81633.98,0.0,0.99926,0.0,0.08654]
[1778086755889,74.99,81629.22,0.0,0.99925,0.0,0.08705]
[1778086758887,74.99,81630.7,0.0,0.99925,0.0,0.08689]
[1778086759074,74.99,81630.7,0.0,0.99925,0.0,0.08689]
[1778086759149,74.99,81629.74,0.0,0.99925,0.0,0.087]
[1778086759917,74.99,81623.07,0.0,0.99925,0.0,0.08772]
[1778086761950,74.99,81618.42,0.0,0.99924,0.0,0.08823]
[1778086763952,74.99,81620.47,0.0,0.99924,0.0,0.088]
[1778086764959,74.99,81618.19,0.0,0.99924,0.0,0.08825]
[1778086765966,74.99,81612.87,0.0,0.99924,0.0,0.08884]
[1778086767980,74.99,81608.41,0.0,0.99923,0.0,0.08933]
[1778086768987,74.99,81605.91,0.0,0.99923,0.0,0.08961]
[1778086769994,74.99,81604.02,0.0,0.99923,0.0,0.08982]
[1778086771001,74.99,81599.21,0.0,0.99923,0.0,0.0898]
[1778086775824,74.99,81600.76,0.0,0.99923,0.0,0.08963]
[1778086780178,74.99,81601.72,0.0,0.99923,0.0,0.08953]
[1778086781071,74.99,81606.07,0.0,0.99923,0.0,0.08905]
[1778086782078,74.99,81609.44,0.0,0.99924,0.0,0.08867]
[1778086782784,74.99,81609.44,0.0,0.99924,0.0,0.08867]
[1778086782825,74.99,81609.44,0.0,0.99924,0.0,0.08867]
[1778086783085,74.99,81610.8,0.0,0.99924,0.0,0.08852]
[1778086784092,74.99,81612.88,0.0,0.99924,0.0,0.0883]
[1778086789127,74.99,81613.36,0.0,0.99924,0.0,0.08824]
[1778086790134,74.99,81611.34,0.0,0.99924,0.0,0.08847]
[1778086791141,74.99,81607.87,0.0,0.99924,0.0,0.08885]
[1778086793155,74.99,81614.07,0.0,0.99924,0.0,0.08817]
[1778086794162,74.99,81617.05,0.0,0.99924,0.0,0.08784]
[1778086795169,74.99,81621.6,0.0,0.99925,0.0,0.08735]
[1778086796176,74.99,81619.07,0.0,0.99925,0.0,0.08762]
[1778086798190,74.99,81621.11,0.0,0.99925,0.0,0.0874]
[1778086802218,74.99,81611.17,0.0,0.99924,0.0,0.08848]
[1778086803225,74.99,81614.97,0.0,0.99924,0.0,0.08807]
[1778086804232,74.99,81614.12,0.0,0.99924,0.0,0.08816]
[1778086805531,74.99,81614.12,0.0,0.99924,0.0,0.08816]
[1778086805723,74.99,81614.12,0.0,0.99924,0.0,0.08816]
[1778086805540,74.99,81615.18,0.0,0.99924,0.0,0.08805]
[1778086811286,74.99,81615.68,0.0,0.99924,0.0,0.08799]
[1778086813300,74.99,81617.95,0.0,0.99925,0.0,0.08774]
[1778086817328,74.99,81615.79,0.0,0.99924,0.0,0.08798]
[1778086819342,74.99,81609.02,0.0,0.99924,0.0,0.08872]
[1778086820349,74.99,81605.68,0.0,0.99923,0.0,0.08909]
[1778086822363,74.99,81602.92,0.0,0.99923,0.0,0.08939]
[1778086825762,74.99,81603.77,0.0,0.99923,0.0,0.0893]
[1778086825385,74.99,81601.78,0.0,0.99923,0.0,0.08952]
[1778086827399,74.99,81608.57,0.0,0.99924,0.0,0.08877]
[1778086828306,74.99,81608.57,0.0,0.99924,0.0,0.08877]
[1778086828406,74.99,81610.77,0.0,0.99924,0.0,0.08853]
[1778086829413,74.99,81607.21,0.0,0.99923,0.0,0.08892]
[1778086830420,74.99,81604.3,0.0,0.99923,0.0,0.08924]
[1778086831427,74.99,81604.0,0.0,0.99924,0.0,0.08873]
[1778086834448,74.99,81605.89,0.0,0.99924,0.0,0.08852]
[1778086837469,74.99,81603.43,0.0,0.99924,0.0,0.0888]
[1778086838476,74.99,81598.34,0.0,0.99923,0.0,0.08936]
[1778086839483,74.99,81594.85,0.0,0.99923,0.0,0.08974]
[1778086842504,74.99,81592.95,0.0,0.99922,0.0,0.08996]
[1778086843511,74.99,81582.1,0.0,0.99921,0.0,0.09117]
[1778086844518,74.99,81573.63,0.0,0.9992,0.0,0.09213]
[1778086845525,74.99,81568.01,0.0,0.9992,0.0,0.09277]
[1778086848263,74.99,81568.17,0.0,0.9992,0.0,0.09276]
[1778086848326,74.99,81568.17,0.0,0.9992,0.0,0.09276]
[1778086848546,74.99,81569.07,0.0,0.9992,0.0,0.09265]
[1778086853581,74.99,81571.32,0.0,0.9992,0.0,0.0924]
[1778086854588,74.99,81567.78,0.0,0.9992,0.0,0.0928]
[1778086855595,74.99,81564.53,0.0,0.99919,0.0,0.09317]
[1778086857614,74.99,81558.06,0.0,0.99919,0.0,0.09392]
[1778086858617,74.99,81553.94,0.0,0.99918,0.0,0.0944]
[1778086859624,74.99,81556.1,0.0,0.99918,0.0,0.09415]
[1778086863652,74.99,81558.37,0.0,0.99919,0.0,0.09388]
[1778086865667,74.99,81560.27,0.0,0.99919,0.0,0.09366]
[1778086866681,74.99,81562.52,0.0,0.99919,0.0,0.0934]
[1778086869819,74.99,81563.02,0.0,0.99919,0.0,0.09335]
[1778086869827,74.99,81563.02,0.0,0.99919,0.0,0.09335]
[1778086870706,74.99,81566.21,0.0,0.9992,0.0,0.09298]
[1778086872720,74.99,81568.67,0.0,0.9992,0.0,0.0927]
[1778086873727,74.99,81566.53,0.0,0.9992,0.0,0.09294]
[1778086876748,74.99,81564.44,0.0,0.99919,0.0,0.09318]
[1778086877755,74.99,81556.62,0.0,0.99919,0.0,0.09409]
[1778086878762,74.99,81554.4,0.0,0.99918,0.0,0.09434]
[1778086879769,74.99,81556.3,0.0,0.99918,0.0,0.09412]
[1778086883797,74.99,81553.36,0.0,0.99918,0.0,0.09447]
[1778086885811,74.99,81555.4,0.0,0.99918,0.0,0.09423]
[1778086888832,74.99,81559.06,0.0,0.99919,0.0,0.0938]
[1778086890846,74.99,81555.1,0.0,0.99918,0.0,0.09426]
[1778086891853,74.99,81554.16,0.0,0.99919,0.0,0.09381]
[1778086896888,74.99,81553.18,0.0,0.99919,0.0,0.09392]
[1778086900916,74.99,81546.45,0.0,0.99918,0.0,0.0947]
[1778086901923,74.99,81544.27,0.0,0.99918,0.0,0.09496]
[1778086905951,74.99,81541.87,0.0,0.99917,0.0,0.09524]
[1778086906958,74.99,81539.08,0.0,0.99917,0.0,0.09557]
[1778086913000,74.99,81539.93,0.0,0.99917,0.0,0.09547]
[1778086915014,74.99,81543.45,0.0,0.99918,0.0,0.09505]
[1778086916023,74.99,81546.93,0.0,0.99918,0.0,0.09465]
[1778086921056,74.99,81545.37,0.0,0.99918,0.0,0.09483]
[1778086922063,74.99,81542.8,0.0,0.99917,0.0,0.09513]
[1778086927098,74.99,81538.53,0.0,0.99917,0.0,0.09563]
[1778086929112,74.99,81543.01,0.0,0.99917,0.0,0.0951]
[1778086931127,74.99,81549.88,0.0,0.99918,0.0,0.0943]
[1778086932134,74.99,81552.06,0.0,0.99918,0.0,0.09405]
[1778086933141,74.99,81549.6,0.0,0.99918,0.0,0.09434]
[1778086937169,74.99,81546.53,0.0,0.99918,0.0,0.09469]
[1778086942204,74.99,81544.94,0.0,0.99918,0.0,0.09488]
[1778086944218,74.99,81550.44,0.0,0.99918,0.0,0.09424]
[1778086945225,74.99,81556.25,0.0,0.99919,0.0,0.09356]
[1778086946232,74.99,81563.26,0.0,0.9992,0.0,0.09276]
[1778086948246,74.99,81568.48,0.0,0.9992,0.0,0.09216]
[1778086949253,74.99,81575.23,0.0,0.99921,0.0,0.09139]
[1778086950260,74.99,81577.4,0.0,0.99921,0.0,0.09115]
[1778086951267,74.99,81577.58,0.0,0.99922,0.0,0.09058]
[1778086953281,74.99,81584.54,0.0,0.99922,0.0,0.0898]
[1778086954288,74.99,81589.08,0.0,0.99923,0.0,0.0893]
[1778086956302,74.99,81588.85,0.0,0.99923,0.0,0.08932]
[1778086960330,74.99,81593.87,0.0,0.99923,0.0,0.08877]
[1778086965365,74.99,81591.39,0.0,0.99923,0.0,0.08904]
[1778086970710,74.99,81592.24,0.0,0.99923,0.0,0.08895]
[1778086973505,74.99,81592.24,0.0,0.99923,0.0,0.08895]
[1778086975435,74.99,81588.9,0.0,0.99923,0.0,0.08932]
[1778086980470,74.99,81591.14,0.0,0.99923,0.0,0.08907]
[1778086981477,74.99,81596.5,0.0,0.99924,0.0,0.08848]
[1778086982484,74.99,81598.66,0.0,0.99924,0.0,0.08824]
[1778086983491,74.99,81594.52,0.0,0.99924,0.0,0.08869]
[1778086988526,74.99,81594.07,0.0,0.99923,0.0,0.08874]
[1778086990540,74.99,81591.9,0.0,0.99923,0.0,0.08898]
[1778086992554,74.99,81584.83,0.0,0.99923,0.0,0.08977]
[1778086993561,74.99,81587.18,0.0,0.99923,0.0,0.08951]
[1778086997589,74.99,81585.19,0.0,0.99923,0.0,0.08973]
[1778087000610,74.99,81582.29,0.0,0.99922,0.0,0.09005]
[1778087005647,74.99,81583.85,0.0,0.99922,0.0,0.08988]
[1778087010684,74.99,81584.68,0.0,0.99922,0.0,0.08978]
[1778087011691,74.99,81585.08,0.0,0.99923,0.0,0.08919]
[1778087013705,74.99,81595.84,0.0,0.99924,0.0,0.08801]
[1778087014712,74.99,81607.14,0.0,0.99925,0.0,0.08678]
[1778087015719,74.99,81610.37,0.0,0.99926,0.0,0.08643]
[1778087016726,74.99,81613.73,0.0,0.99926,0.0,0.08607]
[1778087021761,74.99,81613.97,0.0,0.99926,0.0,0.08605]
[1778087026796,74.99,81612.9,0.0,0.99926,0.0,0.08616]
[1778087031831,74.99,81614.26,0.0,0.99926,0.0,0.08602]
[1778087036866,74.99,81617.16,0.0,0.99926,0.0,0.08571]
[1778087038129,74.99,81617.26,0.0,0.99926,0.0,0.0857]
[1778087038324,74.99,81617.26,0.0,0.99926,0.0,0.0857]
[1778087038880,74.99,81617.23,0.0,0.99926,0.0,0.0857]
[1778087039887,74.99,81613.69,0.0,0.99926,0.0,0.08608]
[1778087040894,74.99,81611.42,0.0,0.99926,0.0,0.08632]
[1778087042908,74.99,81608.68,0.0,0.99925,0.0,0.08662]
[1778087043915,74.99,81605.9,0.0,0.99925,0.0,0.08692]
[1778087045929,74.99,81602.52,0.0,0.99925,0.0,0.08728]
[1778087046936,74.99,81612.3,0.0,0.99926,0.0,0.08623]
[1778087047441,74.99,81612.3,0.0,0.99926,0.0,0.08623]
[1778087047574,74.99,81612.3,0.0,0.99926,0.0,0.08623]
[1778087047943,74.99,81616.58,0.0,0.99926,0.0,0.08577]
[1778087051981,74.99,81610.67,0.0,0.99926,0.0,0.0864]
[1778087053995,74.99,81614.59,0.0,0.99926,0.0,0.08598]
[1778087055007,74.99,81616.63,0.0,0.99926,0.0,0.08576]
[1778087056010,74.99,81618.72,0.0,0.99926,0.0,0.08554]
[1778087059030,74.99,81621.68,0.0,0.99927,0.0,0.08522]
[1778087059490,74.99,81621.68,0.0,0.99927,0.0,0.08522]
[1778087059578,74.99,81621.68,0.0,0.99927,0.0,0.08522]
[1778087060038,74.99,81624.32,0.0,0.99927,0.0,0.08494]
[1778087063058,74.99,81620.59,0.0,0.99927,0.0,0.08534]
[1778087064065,74.99,81623.22,0.0,0.99927,0.0,0.08506]
[1778087067086,74.99,81620.87,0.0,0.99927,0.0,0.08531]
[1778087073129,74.99,81622.62,0.0,0.99927,0.0,0.0846]
[1778087074135,74.99,81627.23,0.0,0.99928,0.0,0.08412]
[1778087075146,74.99,81630.55,0.0,0.99928,0.0,0.08377]
[1778087076153,74.99,81635.42,0.0,0.99929,0.0,0.08326]
[1778087077160,74.99,81639.34,0.0,0.99929,0.0,0.08285]
[1778087078167,74.99,81644.2,0.0,0.99929,0.0,0.08235]
[1778087083202,74.99,81645.96,0.0,0.9993,0.0,0.08217]
[1778087088237,74.99,81645.86,0.0,0.9993,0.0,0.08218]
[1778087089244,74.99,81641.55,0.0,0.99929,0.0,0.08262]
[1778087090251,74.99,81630.93,0.0,0.99928,0.0,0.08373]
[1778087091258,74.99,81629.8,0.0,0.99928,0.0,0.08385]
[1778087096293,74.99,81627.67,0.0,0.99928,0.0,0.08407]
[1778087101328,74.99,81626.73,0.0,0.99928,0.0,0.08417]
[1778087102335,74.99,81629.24,0.0,0.99928,0.0,0.08391]
[1778087103342,74.99,81635.95,0.0,0.99929,0.0,0.0832]
[1778087104349,74.99,81638.96,0.0,0.99929,0.0,0.08289]
[1778087106363,74.99,81646.92,0.0,0.9993,0.0,0.08207]
[1778087107371,74.99,81650.53,0.0,0.9993,0.0,0.0817]
[1778087109385,74.99,81648.55,0.0,0.9993,0.0,0.0819]
[1778087110392,74.99,81645.97,0.0,0.9993,0.0,0.08217]
[1778087114420,74.99,81643.56,0.0,0.99929,0.0,0.08242]
[1778087115427,74.99,81647.46,0.0,0.9993,0.0,0.08202]
[1778087116434,74.99,81649.45,0.0,0.9993,0.0,0.08181]
[1778087119455,74.99,81651.27,0.0,0.9993,0.0,0.08163]
[1778087122476,74.99,81642.94,0.0,0.99929,0.0,0.08248]
[1778087124490,74.99,81640.83,0.0,0.99929,0.0,0.0827]
[1778087126504,74.99,81637.29,0.0,0.99929,0.0,0.08307]
[1778087128518,74.99,81627.57,0.0,0.99928,0.0,0.08408]
[1778087129525,74.99,81625.06,0.0,0.99928,0.0,0.08434]
[1778087130532,74.99,81624.59,0.0,0.99927,0.0,0.08439]
[1778087132546,74.99,81626.31,0.0,0.99928,0.0,0.08369]
[1778087133553,74.99,81624.29,0.0,0.99928,0.0,0.08391]
[1778087136574,74.99,81626.16,0.0,0.99928,0.0,0.08371]
[1778087137581,74.99,81628.66,0.0,0.99928,0.0,0.08345]
[1778087140602,74.99,81625.56,0.0,0.99928,0.0,0.08377]
[1778087145637,74.99,81625.02,0.0,0.99928,0.0,0.08383]
[1778087148658,74.99,81620.98,0.0,0.99928,0.0,0.08425]
[1778087149665,74.99,81613.18,0.0,0.99927,0.0,0.08508]
[1778087150672,74.99,81608.41,0.0,0.99926,0.0,0.08559]
[1778087151679,74.99,81611.13,0.0,0.99927,0.0,0.0853]
[1778087152686,74.99,81613.71,0.0,0.99927,0.0,0.08502]
[1778087158728,74.99,81614.0,0.0,0.99927,0.0,0.08499]
[1778087159735,74.99,81616.76,0.0,0.99927,0.0,0.0847]
[1778087163763,74.99,81614.3,0.0,0.99927,0.0,0.08496]
[1778087165777,74.99,81610.04,0.0,0.99926,0.0,0.08541]
[1778087167107,74.99,81610.04,0.0,0.99926,0.0,0.08541]
[1778087167129,74.99,81608.84,0.0,0.99926,0.0,0.08554]
[1778087167324,74.99,81608.84,0.0,0.99926,0.0,0.08554]
[1778087168799,74.99,81614.57,0.0,0.99927,0.0,0.08493]
[1778087173836,74.99,81614.21,0.0,0.99927,0.0,0.08497]
[1778087175667,74.99,81613.79,0.0,0.99927,0.0,0.08501]
[1778087175850,74.99,81610.38,0.0,0.99927,0.0,0.08538]
[1778087177864,74.99,81603.11,0.0,0.99926,0.0,0.08615]
[1778087178848,74.99,81603.11,0.0,0.99926,0.0,0.08615]
[1778087178871,74.99,81598.89,0.0,0.99925,0.0,0.08661]
[1778087181892,74.99,81594.39,0.0,0.99925,0.0,0.0871]
[1778087186927,74.99,81594.43,0.0,0.99925,0.0,0.08709]
[1778087190955,74.99,81597.5,0.0,0.99925,0.0,0.08676]
[1778087191962,74.99,81594.74,0.0,0.99925,0.0,0.08652]
[1778087196997,74.99,81595.09,0.0,0.99925,0.0,0.08649]
[1778087202032,74.99,81595.97,0.0,0.99925,0.0,0.08639]
[1778087204046,74.99,81598.46,0.0,0.99926,0.0,0.08612]
[1778087206060,74.99,81593.83,0.0,0.99925,0.0,0.08662]
[1778087210088,74.99,81589.39,0.0,0.99925,0.0,0.0871]
[1778087211095,74.99,81583.24,0.0,0.99924,0.0,0.08777]
[1778087215125,74.99,81587.48,0.0,0.99925,0.0,0.08731]
[1778087216132,74.99,81590.69,0.0,0.99925,0.0,0.08696]
[1778087218146,74.99,81596.52,0.0,0.99926,0.0,0.08633]
[1778087223181,74.99,81598.33,0.0,0.99926,0.0,0.08614]
[1778087224188,74.99,81601.66,0.0,0.99926,0.0,0.08578]
[1778087225195,74.99,81608.7,0.0,0.99927,0.0,0.08503]
[1778087226202,74.99,81614.27,0.0,0.99927,0.0,0.08444]
[1778087227209,74.99,81617.46,0.0,0.99928,0.0,0.0841]
[1778087230230,74.99,81619.98,0.0,0.99928,0.0,0.08384]
[1778087235265,74.99,81618.48,0.0,0.99928,0.0,0.084]
[1778087240831,74.99,81618.23,0.0,0.99928,0.0,0.08402]
[1778087246345,74.99,81619.56,0.0,0.99928,0.0,0.08388]
[1778087249917,74.99,81618.81,0.0,0.99928,0.0,0.08396]
[1778087250077,74.99,81618.81,0.0,0.99928,0.0,0.08396]
[1778087250172,74.99,81619.4,0.0,0.99928,0.0,0.0839]
[1778087251381,74.99,81619.52,0.0,0.99928,0.0,0.08337]
[1778087256419,74.99,81619.48,0.0,0.99928,0.0,0.08337]
[1778087260446,74.99,81624.82,0.0,0.99929,0.0,0.08282]
[1778087264474,74.99,81621.87,0.0,0.99929,0.0,0.08312]
[1778087267498,74.99,81623.7,0.0,0.99929,0.0,0.08293]
[1778087268505,74.99,81620.67,0.0,0.99928,0.0,0.08325]
[1778087270697,74.99,81620.86,0.0,0.99928,0.0,0.08323]
[1778087272533,74.99,81623.25,0.0,0.99929,0.0,0.08298]
[1778087273540,74.99,81626.83,0.0,0.99929,0.0,0.08261]
[1778087276512,74.99,81627.81,0.0,0.99929,0.0,0.08251]
[1778087281596,74.99,81627.87,0.0,0.99929,0.0,0.0825]
[1778087285624,74.99,81632.59,0.0,0.9993,0.0,0.08202]
[1778087286631,74.99,81635.6,0.0,0.9993,0.0,0.08171]
[1778087291666,74.99,81636.42,0.0,0.9993,0.0,0.08162]
[1778087295694,74.99,81643.97,0.0,0.99931,0.0,0.08085]
[1778087296701,74.99,81646.53,0.0,0.99931,0.0,0.08059]
[1778087297708,74.99,81649.71,0.0,0.99931,0.0,0.08027]
[1778087302743,74.99,81650.31,0.0,0.99931,0.0,0.08021]
[1778087305764,74.99,81647.74,0.0,0.99931,0.0,0.08047]
[1778087306771,74.99,81649.79,0.0,0.99931,0.0,0.08026]
[1778087308785,74.99,81651.85,0.0,0.99931,0.0,0.08006]
[1778087309793,74.99,81656.15,0.0,0.99932,0.0,0.07962]
[1778087311807,74.99,81665.11,0.0,0.99933,0.0,0.07824]
[1778087312814,74.99,81670.33,0.0,0.99934,0.0,0.07773]
[1778087313821,74.99,81673.0,0.0,0.99934,0.0,0.07747]
[1778087314829,74.99,81675.62,0.0,0.99934,0.0,0.07721]
[1778087315835,74.99,81677.44,0.0,0.99934,0.0,0.07703]
[1778087319863,74.99,81667.08,0.0,0.99933,0.0,0.07805]
[1778087320870,74.99,81660.12,0.0,0.99933,0.0,0.07873]
[1778087321877,74.99,81656.71,0.0,0.99932,0.0,0.07907]
[1778087326912,74.99,81661.9,0.0,0.99933,0.0,0.07856]
[1778087327919,74.99,81663.74,0.0,0.99933,0.0,0.07838]
[1778087329934,74.99,81666.15,0.0,0.99933,0.0,0.07814]
[1778087334969,74.99,81666.61,0.0,0.99933,0.0,0.07809]
[1778087340009,74.99,81666.12,0.0,0.99933,0.0,0.07814]
[1778087341012,74.99,81661.29,0.0,0.99933,0.0,0.07862]
[1778087343026,74.99,81656.35,0.0,0.99932,0.0,0.07911]
[1778087344042,74.99,81659.59,0.0,0.99933,0.0,0.07879]
[1778087345041,74.99,81667.28,0.0,0.99933,0.0,0.07803]
[1778087347055,74.99,81675.18,0.0,0.99934,0.0,0.07725]
[1778087348062,74.99,81678.43,0.0,0.99934,0.0,0.07694]
[1778087353097,74.99,81681.25,0.0,0.99935,0.0,0.07666]
[1778087358132,74.99,81681.5,0.0,0.99935,0.0,0.07664]
[1778087362160,74.99,81688.0,0.0,0.99935,0.0,0.07601]
[1778087363167,74.99,81690.48,0.0,0.99935,0.0,0.07578]
[1778087364174,74.99,81692.8,0.0,0.99936,0.0,0.07555]
[1778087370216,74.99,81682.66,0.0,0.99935,0.0,0.07653]
[1778087371223,74.99,81680.15,0.0,0.99935,0.0,0.07629]
[1778087372548,74.99,81681.32,0.0,0.99935,0.0,0.07618]
[1778087372577,74.99,81681.32,0.0,0.99935,0.0,0.07618]
[1778087373237,74.99,81681.01,0.0,0.99935,0.0,0.0762]
[1778087379279,74.99,81681.11,0.0,0.99935,0.0,0.0762]
[1778087381293,74.99,81679.22,0.0,0.99935,0.0,0.07638]
[1778087386328,74.99,81678.2,0.0,0.99935,0.0,0.07648]
[1778087390356,74.99,81669.63,0.0,0.99934,0.0,0.07731]
[1778087392370,74.99,81660.41,0.0,0.99933,0.0,0.07821]
[1778087393377,74.99,81657.8,0.0,0.99933,0.0,0.07847]
[1778087394384,74.99,81652.3,0.0,0.99932,0.0,0.07902]
[1778087395391,74.99,81642.83,0.0,0.99931,0.0,0.07996]
[1778087396398,74.99,81641.4,0.0,0.99931,0.0,0.08011]
[1778087398412,74.99,81638.02,0.0,0.99931,0.0,0.08045]
[1778087399424,74.99,81631.11,0.0,0.9993,0.0,0.08115]
[1778087400431,74.99,81621.26,0.0,0.99929,0.0,0.08216]
[1778087401438,74.99,81618.66,0.0,0.99929,0.0,0.08243]
[1778087403452,74.99,81620.46,0.0,0.99929,0.0,0.08224]
[1778087406473,74.99,81626.82,0.0,0.9993,0.0,0.08159]
[1778087407480,74.99,81630.51,0.0,0.9993,0.0,0.08121]
[1778087411508,74.99,81637.55,0.0,0.99931,0.0,0.0805]
[1778087414530,74.99,81641.13,0.0,0.99931,0.0,0.08013]
[1778087416233,74.99,81641.13,0.0,0.99931,0.0,0.08013]
[1778087416327,74.99,81641.13,0.0,0.99931,0.0,0.08013]
[1778087416327,74.99,81649.86,0.0,0.99932,0.0,0.07926]
[1778087417551,74.99,81647.98,0.0,0.99932,0.0,0.07945]
[1778087418558,74.99,81646.23,0.0,0.99932,0.0,0.07962]
[1778087420572,74.99,81641.7,0.0,0.99931,0.0,0.08008]
[1778087421579,74.99,81639.55,0.0,0.99931,0.0,0.08029]
[1778087422586,74.99,81641.37,0.0,0.99931,0.0,0.08011]
[1778087427621,74.99,81643.54,0.0,0.99931,0.0,0.07989]
[1778087428628,74.99,81647.52,0.0,0.99932,0.0,0.07949]
[1778087431649,74.99,81646.68,0.0,0.99932,0.0,0.07908]
[1778087433665,74.99,81648.97,0.0,0.99932,0.0,0.07885]
[1778087434670,74.99,81652.14,0.0,0.99933,0.0,0.07854]
[1778087436684,74.99,81655.07,0.0,0.99933,0.0,0.07825]
[1778087442726,74.99,81656.52,0.0,0.99933,0.0,0.0781]
[1778087448769,74.99,81660.26,0.0,0.99933,0.0,0.07774]
[1778087453805,74.99,81661.72,0.0,0.99934,0.0,0.07759]
[1778087455744,74.99,81661.75,0.0,0.99934,0.0,0.07759]
[1778087457852,74.99,81661.79,0.0,0.99934,0.0,0.07759]
[1778087461864,74.99,81669.89,0.0,0.99934,0.0,0.0768]
[1778087463878,74.99,81673.24,0.0,0.99935,0.0,0.07647]
[1778087468913,74.99,81672.97,0.0,0.99935,0.0,0.0765]
[1778087470927,74.99,81676.78,0.0,0.99935,0.0,0.07613]
[1778087471934,74.99,81679.63,0.0,0.99935,0.0,0.07586]
[1778087472941,74.99,81682.12,0.0,0.99935,0.0,0.07562]
[1778087474955,74.99,81683.93,0.0,0.99936,0.0,0.07545]
[1778087477976,74.99,81677.63,0.0,0.99935,0.0,0.07605]
[1778087479990,74.99,81674.98,0.0,0.99935,0.0,0.0763]
[1778087484020,74.99,81672.72,0.0,0.99935,0.0,0.07652]
[1778087485028,74.99,81667.3,0.0,0.99934,0.0,0.07705]
[1778087486035,74.99,81664.73,0.0,0.99934,0.0,0.0773]
[1778087488049,74.99,81661.03,0.0,0.99934,0.0,0.07766]
[1778087489056,74.99,81658.24,0.0,0.99933,0.0,0.07793]
[1778087491070,74.99,81657.77,0.0,0.99934,0.0,0.07749]
[1778087492077,74.99,81653.24,0.0,0.99933,0.0,0.07794]
[1778087493084,74.99,81648.57,0.0,0.99933,0.0,0.0784]
[1778087495098,74.99,81645.75,0.0,0.99933,0.0,0.07868]
[1778087500133,74.99,81640.65,0.0,0.99932,0.0,0.07918]
[1778087501140,74.99,81636.91,0.0,0.99932,0.0,0.07956]
[1778087502147,74.99,81634.92,0.0,0.99932,0.0,0.07976]
[1778087503154,74.99,81631.58,0.0,0.99931,0.0,0.08009]
[1778087506175,74.99,81629.85,0.0,0.99931,0.0,0.08027]
[1778087509196,74.99,81626.53,0.0,0.99931,0.0,0.0806]
[1778087510203,74.99,81628.26,0.0,0.99931,0.0,0.08043]
[1778087515238,74.99,81629.65,0.0,0.99931,0.0,0.08029]
[1778087515749,74.99,81629.65,0.0,0.99931,0.0,0.08029]
[1778087518182,74.99,81629.61,0.0,0.99931,0.0,0.08029]
[1778087523294,74.99,81635.9,0.0,0.99932,0.0,0.07966]
[1778087524301,74.99,81639.12,0.0,0.99932,0.0,0.07934]
[1778087529336,74.99,81640.22,0.0,0.99932,0.0,0.07923]
[1778087530343,74.99,81642.6,0.0,0.99932,0.0,0.07899]
[1778087531350,74.99,81648.97,0.0,0.99933,0.0,0.07836]
[1778087532357,74.99,81655.11,0.0,0.99933,0.0,0.07775]
[1778087533364,74.99,81657.27,0.0,0.99934,0.0,0.07754]
[1778087537392,74.99,81659.32,0.0,0.99934,0.0,0.07734]
[1778087542427,74.99,81659.14,0.0,0.99934,0.0,0.07736]
[1778087544441,74.99,81662.67,0.0,0.99934,0.0,0.07701]
[1778087545805,74.99,81664.36,0.0,0.99934,0.0,0.07685]
[1778087546455,74.99,81671.88,0.0,0.99935,0.0,0.07612]
[1778087548366,74.99,81672.8,0.0,0.99935,0.0,0.07603]
[1778087549476,74.99,81675.52,0.0,0.99935,0.0,0.07577]
[1778087550483,74.99,81677.82,0.0,0.99935,0.0,0.07555]
[1778087551490,74.99,81678.77,0.0,0.99936,0.0,0.07498]
[1778087558539,74.99,81679.16,0.0,0.99936,0.0,0.07495]
[1778087559546,74.99,81681.32,0.0,0.99936,0.0,0.07474]
[1778087560553,74.99,81684.54,0.0,0.99936,0.0,0.07444]
[1778087561560,74.99,81687.9,0.0,0.99937,0.0,0.07412]
[1778087565588,74.99,81689.75,0.0,0.99937,0.0,0.07395]
[1778087568609,74.99,81691.7,0.0,0.99937,0.0,0.07376]
[1778087569616,74.99,81695.61,0.0,0.99937,0.0,0.0734]
[1778087574651,74.99,81694.16,0.0,0.99937,0.0,0.07353]
[1778087575711,74.99,81694.16,0.0,0.99937,0.0,0.07353]
[1778087575733,74.99,81692.07,0.0,0.99937,0.0,0.07373]
[1778087578524,74.99,81692.35,0.0,0.99937,0.0,0.0737]
[1778087581700,74.99,81687.14,0.0,0.99937,0.0,0.07419]
[1778087586735,74.99,81686.73,0.0,0.99937,0.0,0.07423]
[1778087588749,74.99,81699.04,0.0,0.99938,0.0,0.07308]
[1778087589756,74.99,81700.87,0.0,0.99938,0.0,0.07291]
[1778087594791,74.99,81699.52,0.0,0.99938,0.0,0.07303]
[1778087595798,74.99,81697.3,0.0,0.99938,0.0,0.07324]
[1778087596805,74.99,81690.19,0.0,0.99937,0.0,0.0739]
[1778087597812,74.99,81687.91,0.0,0.99937,0.0,0.07412]
[1778087601840,74.99,81679.2,0.0,0.99936,0.0,0.07494]
[1778087602847,74.99,81675.43,0.0,0.99936,0.0,0.0753]
[1778087607883,74.99,81681.14,0.0,0.99936,0.0,0.07476]
[1778087608890,74.99,81683.69,0.0,0.99936,0.0,0.07452]
[1778087611911,74.99,81682.34,0.0,0.99937,0.0,0.07417]
[1778087616946,74.99,81681.75,0.0,0.99937,0.0,0.07423]
[1778087622041,74.99,81682.17,0.0,0.99937,0.0,0.07419]
[1778087624055,74.99,81679.28,0.0,0.99936,0.0,0.07446]
[1778087627439,74.99,81677.35,0.0,0.99936,0.0,0.07464]
[1778087630097,74.99,81672.42,0.0,0.99936,0.0,0.07511]
[1778087631104,74.99,81670.5,0.0,0.99936,0.0,0.07529]
[1778087635132,74.99,81673.43,0.0,0.99936,0.0,0.07501]
[1778087640167,74.99,81674.52,0.0,0.99936,0.0,0.07491]
[1778087645202,74.99,81676.62,0.0,0.99936,0.0,0.07471]
[1778087650238,74.99,81676.94,0.0,0.99936,0.0,0.07468]
[1778087657287,74.99,81676.81,0.0,0.99936,0.0,0.07469]
[1778087659301,74.99,81681.17,0.0,0.99937,0.0,0.07428]
[1778087660308,74.99,81684.22,0.0,0.99937,0.0,0.07399]
[1778087662322,74.99,81686.16,0.0,0.99937,0.0,0.07381]
[1778087663329,74.99,81687.92,0.0,0.99937,0.0,0.07365]
[1778087668365,74.99,81689.46,0.0,0.99937,0.0,0.0735]
[1778087671386,74.99,81689.55,0.0,0.99938,0.0,0.07303]
[1778087676421,74.99,81689.66,0.0,0.99938,0.0,0.07302]
[1778087680449,74.99,81686.88,0.0,0.99937,0.0,0.07327]
[1778087681456,74.99,81683.56,0.0,0.99937,0.0,0.07358]
[1778087682463,74.99,81681.12,0.0,0.99937,0.0,0.07381]
[1778087687498,74.99,81680.48,0.0,0.99937,0.0,0.07387]
[1778087690519,74.99,81678.04,0.0,0.99937,0.0,0.0741]
[1778087691526,74.99,81675.55,0.0,0.99936,0.0,0.07434]
[1778087692533,74.99,81673.5,0.0,0.99936,0.0,0.07453]
[1778087693540,74.99,81670.89,0.0,0.99936,0.0,0.07478]
[1778087698575,74.99,81671.56,0.0,0.99936,0.0,0.07472]
[1778087699582,74.99,81669.8,0.0,0.99936,0.0,0.07488]
[1778087700747,74.99,81665.01,0.0,0.99936,0.0,0.07534]
[1778087705565,74.99,81666.22,0.0,0.99936,0.0,0.07522]
[1778087712673,74.99,81666.17,0.0,0.99936,0.0,0.07523]
[1778087713680,74.99,81659.42,0.0,0.99935,0.0,0.07587]
[1778087714687,74.99,81656.27,0.0,0.99935,0.0,0.07618]
[1778087716701,74.99,81659.53,0.0,0.99935,0.0,0.07586]
[1778087717708,74.99,81661.86,0.0,0.99935,0.0,0.07564]
[1778087718715,74.99,81659.26,0.0,0.99935,0.0,0.07589]
[1778087720729,74.99,81657.13,0.0,0.99935,0.0,0.07609]
[1778087723750,74.99,81658.9,0.0,0.99935,0.0,0.07592]
[1778087728785,74.99,81659.47,0.0,0.99935,0.0,0.07587]
[1778087729792,74.99,81654.69,0.0,0.99935,0.0,0.07633]
[1778087732594,74.99,81653.28,0.0,0.99934,0.0,0.07647]
[1778087732636,74.99,81650.21,0.0,0.99935,0.0,0.07628]
[1778087732832,74.99,81650.21,0.0,0.99935,0.0,0.07628]
[1778087732866,74.99,81646.42,0.0,0.99934,0.0,0.07665]
[1778087733821,74.99,81635.7,0.0,0.99933,0.0,0.07769]
[1778087735693,74.99,81635.7,0.0,0.99933,0.0,0.07769]
[1778087734828,74.99,81630.62,0.0,0.99933,0.0,0.0782]
[1778087735835,74.99,81624.5,0.0,0.99932,0.0,0.0788]
[1778087736842,74.99,81622.24,0.0,0.99932,0.0,0.07903]
[1778087741294,74.99,81621.92,0.0,0.99932,0.0,0.07906]
[1778087743891,74.99,81618.17,0.0,0.99932,0.0,0.07944]
[1778087744898,74.99,81613.59,0.0,0.99931,0.0,0.0799]
[1778087746912,74.99,81611.59,0.0,0.99931,0.0,0.0801]
[1778087747919,74.99,81605.99,0.0,0.9993,0.0,0.08067]
[1778087752954,74.99,81606.25,0.0,0.9993,0.0,0.08064]
[1778087756982,74.99,81593.7,0.0,0.99929,0.0,0.08193]
[1778087757989,74.99,81586.82,0.0,0.99929,0.0,0.08264]
[1778087760006,74.99,81590.41,0.0,0.99929,0.0,0.08227]
[1778087761010,74.99,81593.23,0.0,0.99929,0.0,0.08197]
[1778087762017,74.99,81597.43,0.0,0.9993,0.0,0.08154]
[1778087763024,74.99,81590.7,0.0,0.99929,0.0,0.08224]
[1778087764035,74.99,81588.0,0.0,0.99929,0.0,0.08252]
[1778087765038,74.99,81584.42,0.0,0.99928,0.0,0.08289]
[1778087767052,74.99,81582.33,0.0,0.99928,0.0,0.08311]
[1778087768059,74.99,81570.98,0.0,0.99927,0.0,0.0843]
[1778087769066,74.99,81563.46,0.0,0.99926,0.0,0.0851]
[1778087772087,74.99,81560.07,0.0,0.99926,0.0,0.08546]
[1778087775108,74.99,81563.92,0.0,0.99926,0.0,0.08505]
[1778087779136,74.99,81562.0,0.0,0.99926,0.0,0.08526]
[1778087781150,74.99,81559.99,0.0,0.99926,0.0,0.08547]
[1778087783528,74.99,81558.06,0.0,0.99926,0.0,0.08568]
[1778087785186,74.99,81554.63,0.0,0.99925,0.0,0.08605]
[1778087786193,74.99,81546.74,0.0,0.99925,0.0,0.0869]
[1778087787200,74.99,81542.14,0.0,0.99924,0.0,0.08741]
[1778087788898,74.99,81541.74,0.0,0.99924,0.0,0.08745]
[1778087789074,74.99,81541.74,0.0,0.99924,0.0,0.08745]
[1778087789214,74.99,81539.87,0.0,0.99924,0.0,0.08766]
[1778087791228,74.99,81539.25,0.0,0.99924,0.0,0.08718]
[1778087793243,74.99,81537.22,0.0,0.99924,0.0,0.0874]
[1778087795256,74.99,81524.65,0.0,0.99923,0.0,0.08879]
[1778087796263,74.99,81518.36,0.0,0.99922,0.0,0.08949]
[1778087797282,74.99,81518.36,0.0,0.99922,0.0,0.08949]
[1778087797411,74.99,81513.53,0.0,0.99922,0.0,0.09003]
[1778087798094,74.99,81513.53,0.0,0.99922,0.0,0.09003]
[1778087798277,74.99,81510.77,0.0,0.99921,0.0,0.09034]
[1778087799426,74.99,81510.77,0.0,0.99921,0.0,0.09034]
[1778087799618,74.99,81508.14,0.0,0.99921,0.0,0.09064]
[1778087800495,74.99,81508.14,0.0,0.99921,0.0,0.09064]
[1778087800543,74.99,81470.15,0.0,0.99917,0.0,0.09503]
[1778087801306,74.99,81458.92,0.0,0.99915,0.0,0.09637]
[1778087802305,74.99,81458.86,0.0,0.99915,0.0,0.09638]
[1778087803390,74.99,81458.86,0.0,0.99915,0.0,0.09638]
[1778087803415,74.99,81458.72,0.0,0.99915,0.0,0.09639]
[1778087804321,74.99,81454.61,0.0,0.99915,0.0,0.09689]
[1778087804942,74.99,81454.61,0.0,0.99915,0.0,0.09689]
[1778087805081,74.99,81454.61,0.0,0.99915,0.0,0.09689]
[1778087805328,74.99,81452.59,0.0,0.99915,0.0,0.09713]
[1778087806707,74.99,81452.59,0.0,0.99915,0.0,0.09713]
[1778087806356,74.99,81434.54,0.0,0.99913,0.0,0.09933]
[1778087807342,74.99,81425.91,0.0,0.99912,0.0,0.10039]
[1778087808350,74.99,81426.84,0.0,0.99912,0.0,0.10028]
[1778087809744,74.99,81430.29,0.0,0.99912,0.0,0.09985]
[1778087810363,74.99,81433.41,0.0,0.99912,0.0,0.09947]
[1778087811370,74.99,81438.83,0.0,0.99913,0.0,0.0988]
[1778087813085,74.99,81439.86,0.0,0.99913,0.0,0.09868]
[1778087813384,74.99,81441.88,0.0,0.99913,0.0,0.09843]
[1778087817412,74.99,81447.26,0.0,0.99914,0.0,0.09777]
[1778087818419,74.99,81450.21,0.0,0.99914,0.0,0.09742]
[1778087819426,74.99,81453.2,0.0,0.99915,0.0,0.09706]
[1778087822447,74.99,81455.94,0.0,0.99915,0.0,0.09673]
[1778087823455,74.99,81458.34,0.0,0.99915,0.0,0.09644]
[1778087824461,74.99,81466.28,0.0,0.99916,0.0,0.09549]
[1778087825468,74.99,81468.99,0.0,0.99917,0.0,0.09517]
[1778087826475,74.99,81470.83,0.0,0.99917,0.0,0.09495]
[1778087828489,74.99,81474.36,0.0,0.99917,0.0,0.09454]
[1778087829496,74.99,81476.32,0.0,0.99917,0.0,0.09431]
[1778087830503,74.99,81478.52,0.0,0.99918,0.0,0.09405]
[1778087831510,74.99,81482.37,0.0,0.99918,0.0,0.0936]
[1778087835175,74.99,81482.94,0.0,0.99918,0.0,0.09353]
[1778087835328,74.99,81482.94,0.0,0.99918,0.0,0.09353]
[1778087835540,74.99,81483.6,0.0,0.99918,0.0,0.09346]
[1778087836547,74.99,81489.53,0.0,0.99919,0.0,0.09277]
[1778087837559,74.99,81497.27,0.0,0.9992,0.0,0.09188]
[1778087839572,74.99,81500.86,0.0,0.9992,0.0,0.09147]
[1778087840579,74.99,81503.76,0.0,0.9992,0.0,0.09114]
[1778087841586,74.99,81507.76,0.0,0.99921,0.0,0.09068]
[1778087843600,74.99,81509.79,0.0,0.99921,0.0,0.09045]
[1778087848637,74.99,81510.47,0.0,0.99921,0.0,0.09038]
[1778087849644,74.99,81513.06,0.0,0.99921,0.0,0.09009]
[1778087850102,74.99,81513.06,0.0,0.99921,0.0,0.09009]
[1778087850182,74.99,81513.06,0.0,0.99921,0.0,0.09009]
[1778087850327,74.99,81513.06,0.0,0.99921,0.0,0.09009]
[1778087852665,74.99,81525.87,0.0,0.99923,0.0,0.08811]
[1778087854454,74.99,81525.92,0.0,0.99923,0.0,0.0881]
[1778087854579,74.99,81525.92,0.0,0.99923,0.0,0.0881]
[1778087854679,74.99,81525.6,0.0,0.99923,0.0,0.08814]
[1778087856693,74.99,81511.05,0.0,0.99922,0.0,0.08976]
[1778087857700,74.99,81509.47,0.0,0.99922,0.0,0.08993]
[1778087860579,74.99,81509.51,0.0,0.99922,0.0,0.08993]
[1778087860696,74.99,81509.51,0.0,0.99922,0.0,0.08993]
[1778087860764,74.99,81509.51,0.0,0.99922,0.0,0.08993]
[1778087860829,74.99,81509.51,0.0,0.99922,0.0,0.08993]
[1778087863504,74.99,81509.68,0.0,0.99922,0.0,0.08991]
[1778087863799,74.99,81453.08,0.0,0.99915,0.0,0.09648]
[1778087864449,74.99,81453.08,0.0,0.99915,0.0,0.09648]
[1778087864770,74.99,81432.06,0.0,0.99913,0.0,0.09903]
[1778087865776,74.99,81430.13,0.0,0.99913,0.0,0.09927]
[1778087866770,74.99,81430.13,0.0,0.99913,0.0,0.09927]
[1778087866783,74.99,81429.27,0.0,0.99912,0.0,0.09937]
[1778087868797,74.99,81427.01,0.0,0.99912,0.0,0.09965]
[1778087869974,74.99,81427.25,0.0,0.99912,0.0,0.09962]
[1778087870084,74.99,81427.25,0.0,0.99912,0.0,0.09962]
[1778087871818,74.99,81422.67,0.0,0.99912,0.0,0.10019]
[1778087876853,74.99,81421.9,0.0,0.99912,0.0,0.10028]
[1778087881888,74.99,81420.96,0.0,0.99911,0.0,0.1004]
[1778087883786,74.99,81421.03,0.0,0.99911,0.0,0.10039]
[1778087883830,74.99,81421.03,0.0,0.99911,0.0,0.10039]
[1778087883902,74.99,81421.13,0.0,0.99912,0.0,0.10038]
[1778087884909,74.99,81418.37,0.0,0.99911,0.0,0.10072]
[1778087885916,74.99,81413.08,0.0,0.99911,0.0,0.10139]
[1778087889945,74.99,81409.01,0.0,0.9991,0.0,0.1019]
[1778087892966,74.99,81413.66,0.0,0.99911,0.0,0.10131]
[1778087893973,74.99,81417.22,0.0,0.99911,0.0,0.10087]
[1778087894980,74.99,81426.55,0.0,0.99912,0.0,0.09971]
[1778087895987,74.99,81427.37,0.0,0.99912,0.0,0.09961]
[1778087897264,74.99,81427.37,0.0,0.99912,0.0,0.09961]
[1778087897320,74.99,81427.37,0.0,0.99912,0.0,0.09961]
[1778087897429,74.99,81427.37,0.0,0.99912,0.0,0.09961]
[1778087897581,74.99,81427.37,0.0,0.99912,0.0,0.09961]
[1778087903036,74.99,81426.53,0.0,0.99912,0.0,0.09971]
[1778087907684,74.99,81426.57,0.0,0.99912,0.0,0.09971]
[1778087907826,74.99,81426.57,0.0,0.99912,0.0,0.09971]
[1778087907926,74.99,81426.68,0.0,0.99912,0.0,0.09969]
[1778087908148,74.99,81426.68,0.0,0.99912,0.0,0.09969]
[1778087908202,74.99,81426.68,0.0,0.99912,0.0,0.09969]
[1778087908333,74.99,81426.68,0.0,0.99912,0.0,0.09969]
[1778087911554,74.99,81425.46,0.0,0.99912,0.0,0.09984]
[1778087911580,74.99,81425.46,0.0,0.99912,0.0,0.09984]
[1778087911651,74.99,81428.93,0.0,0.99913,0.0,0.09881]
[1778087912099,74.99,81433.37,0.0,0.99913,0.0,0.09827]
[1778087913496,74.99,81433.37,0.0,0.99913,0.0,0.09827]
[1778087913579,74.99,81433.37,0.0,0.99913,0.0,0.09827]
[1778087913611,74.99,81433.37,0.0,0.99913,0.0,0.09827]
[1778087913828,74.99,81433.37,0.0,0.99913,0.0,0.09827]
[1778087913924,74.99,81427.39,0.0,0.99913,0.0,0.099]
[1778087915120,74.99,81425.5,0.0,0.99913,0.0,0.09924]
[1778087917134,74.99,81428.58,0.0,0.99913,0.0,0.09886]
[1778087918141,74.99,81433.2,0.0,0.99913,0.0,0.09829]
[1778087919580,74.99,81433.2,0.0,0.99913,0.0,0.09829]
[1778087919830,74.99,81433.2,0.0,0.99913,0.0,0.09829]
[1778087919926,74.99,81434.21,0.0,0.99914,0.0,0.09817]
[1778087920433,74.99,81434.21,0.0,0.99914,0.0,0.09817]
[1778087920503,74.99,81434.21,0.0,0.99914,0.0,0.09817]
[1778087920578,74.99,81434.21,0.0,0.99914,0.0,0.09817]
[1778087926723,74.99,81435.4,0.0,0.99914,0.0,0.09802]
[1778087926830,74.99,81435.4,0.0,0.99914,0.0,0.09802]
[1778087926876,74.99,81436.43,0.0,0.99914,0.0,0.0979]
[1778087927704,74.99,81436.43,0.0,0.99914,0.0,0.0979]
[1778087927814,74.99,81436.43,0.0,0.99914,0.0,0.0979]
[1778087927827,74.99,81436.43,0.0,0.99914,0.0,0.0979]
[1778087932368,74.99,81437.34,0.0,0.99914,0.0,0.09779]
[1778087932577,74.99,81437.34,0.0,0.99914,0.0,0.09779]
[1778087932675,74.99,81439.22,0.0,0.99914,0.0,0.09756]
[1778087934441,74.99,81438.8,0.0,0.99914,0.0,0.09761]
[1778087934533,74.99,81438.8,0.0,0.99914,0.0,0.09761]
[1778087934576,74.99,81438.8,0.0,0.99914,0.0,0.09761]
[1778087934599,74.99,81440.68,0.0,0.99914,0.0,0.09738]
[1778087940295,74.99,81440.4,0.0,0.99914,0.0,0.09742]
[1778087941140,74.99,81440.4,0.0,0.99914,0.0,0.09742]
[1778087941326,74.99,81440.4,0.0,0.99914,0.0,0.09742]
[1778087941411,74.99,81440.4,0.0,0.99914,0.0,0.09742]
[1778087941524,74.99,81440.4,0.0,0.99914,0.0,0.09742]
[1778087941580,74.99,81440.4,0.0,0.99914,0.0,0.09742]
[1778087941625,74.99,81438.61,0.0,0.99914,0.0,0.09763]
[1778087944323,74.99,81440.5,0.0,0.99914,0.0,0.09741]
[1778087945330,74.99,81445.76,0.0,0.99915,0.0,0.09677]
[1778087946337,74.99,81449.44,0.0,0.99915,0.0,0.09633]
[1778087947966,74.99,81449.44,0.0,0.99915,0.0,0.09633]
[1778087947344,74.99,81452.44,0.0,0.99916,0.0,0.09597]
[1778087948078,74.99,81452.44,0.0,0.99916,0.0,0.09597]
[1778087948233,74.99,81452.44,0.0,0.99916,0.0,0.09597]
[1778087948325,74.99,81452.44,0.0,0.99916,0.0,0.09597]
[1778087948350,74.99,81452.44,0.0,0.99916,0.0,0.09597]
[1778087948635,74.99,81452.44,0.0,0.99916,0.0,0.09597]
[1778087948721,74.99,81453.82,0.0,0.99916,0.0,0.09581]
[1778087949358,74.99,81457.88,0.0,0.99916,0.0,0.09532]
[1778087950365,74.99,81452.89,0.0,0.99916,0.0,0.09592]
[1778087951372,74.99,81448.73,0.0,0.99915,0.0,0.09641]
[1778087952524,74.99,81448.73,0.0,0.99915,0.0,0.09641]
[1778087952575,74.99,81448.73,0.0,0.99915,0.0,0.09641]
[1778087952651,74.99,81448.73,0.0,0.99915,0.0,0.09641]
[1778087952758,74.99,81448.73,0.0,0.99915,0.0,0.09641]
[1778087952829,74.99,81448.73,0.0,0.99915,0.0,0.09641]
[1778087952859,74.99,81449.26,0.0,0.99915,0.0,0.09635]
[1778087954393,74.99,81451.16,0.0,0.99916,0.0,0.09612]
[1778087956407,74.99,81455.72,0.0,0.99916,0.0,0.09558]
[1778087958421,74.99,81457.73,0.0,0.99916,0.0,0.09534]
[1778087961442,74.99,81459.98,0.0,0.99917,0.0,0.09507]
[1778087962449,74.99,81461.64,0.0,0.99917,0.0,0.09488]
[1778087963456,74.99,81465.84,0.0,0.99917,0.0,0.09438]
[1778087964463,74.99,81471.85,0.0,0.99918,0.0,0.09368]
[1778087965357,74.99,81471.85,0.0,0.99918,0.0,0.09368]
[1778087965577,74.99,81471.85,0.0,0.99918,0.0,0.09368]
[1778087965663,74.99,81473.59,0.0,0.99918,0.0,0.09348]
[1778087966213,74.99,81473.59,0.0,0.99918,0.0,0.09348]
[1778087966317,74.99,81473.59,0.0,0.99918,0.0,0.09348]
[1778087966328,74.99,81473.59,0.0,0.99918,0.0,0.09348]
[1778087966432,74.99,81473.59,0.0,0.99918,0.0,0.09348]
[1778087966559,74.99,81473.59,0.0,0.99918,0.0,0.09348]
[1778087966574,74.99,81473.59,0.0,0.99918,0.0,0.09348]
[1778087966688,74.99,81473.59,0.0,0.99918,0.0,0.09348]
[1778087966796,74.99,81473.59,0.0,0.99918,0.0,0.09348]
[1778087966827,74.99,81473.59,0.0,0.99918,0.0,0.09348]
[1778087966908,74.99,81473.59,0.0,0.99918,0.0,0.09348]
[1778087967019,74.99,81472.4,0.0,0.99918,0.0,0.09362]
[1778087967075,74.99,81472.4,0.0,0.99918,0.0,0.09362]
[1778087971513,74.99,81473.25,0.0,0.99919,0.0,0.09294]
[1778087972520,74.99,81471.62,0.0,0.99918,0.0,0.09313]
[1778087973527,74.99,81473.7,0.0,0.99919,0.0,0.09289]
[1778087974460,74.99,81473.7,0.0,0.99919,0.0,0.09289]
[1778087974562,74.99,81473.7,0.0,0.99919,0.0,0.09289]
[1778087974577,74.99,81473.7,0.0,0.99919,0.0,0.09289]
[1778087974629,74.99,81473.7,0.0,0.99919,0.0,0.09289]
[1778087974826,74.99,81473.7,0.0,0.99919,0.0,0.09289]
[1778087974898,74.99,81473.04,0.0,0.99919,0.0,0.09297]
[1778087975541,74.99,81470.9,0.0,0.99918,0.0,0.09322]
[1778087977555,74.99,81474.65,0.0,0.99919,0.0,0.09278]
[1778087982590,74.99,81483.14,0.0,0.9992,0.0,0.0918]
[1778087983597,74.99,81486.31,0.0,0.9992,0.0,0.09144]
[1778087984604,74.99,81489.74,0.0,0.9992,0.0,0.09105]
[1778087985748,74.99,81489.74,0.0,0.9992,0.0,0.09105]
[1778087985756,74.99,81489.74,0.0,0.9992,0.0,0.09105]
[1778087985827,74.99,81489.74,0.0,0.9992,0.0,0.09105]
[1778087985882,74.99,81489.74,0.0,0.9992,0.0,0.09105]
[1778087986829,74.99,81491.0,0.0,0.99921,0.0,0.0909]
[1778087986901,74.99,81490.82,0.0,0.99921,0.0,0.09093]
[1778087988824,74.99,81490.78,0.0,0.9992,0.0,0.09093]
[1778087989074,74.99,81490.74,0.0,0.9992,0.0,0.09093]
[1778087989170,74.99,81490.74,0.0,0.9992,0.0,0.09093]
[1778087990764,74.99,81491.1,0.0,0.99921,0.0,0.09089]
[1778087991486,74.99,81490.17,0.0,0.9992,0.0,0.091]
[1778087992829,74.99,81490.84,0.0,0.99921,0.0,0.09092]
[1778087992928,74.99,81493.04,0.0,0.99921,0.0,0.09067]
[1778087993078,74.99,81493.04,0.0,0.99921,0.0,0.09067]
[1778087993154,74.99,81493.04,0.0,0.99921,0.0,0.09067]
[1778087993265,74.99,81493.04,0.0,0.99921,0.0,0.09067]
[1778087993323,74.99,81493.04,0.0,0.99921,0.0,0.09067]
[1778087993442,74.99,81493.04,0.0,0.99921,0.0,0.09067]
[1778087993529,74.99,81493.04,0.0,0.99921,0.0,0.09067]
[1778087993551,74.99,81493.04,0.0,0.99921,0.0,0.09067]
[1778087993575,74.99,81493.04,0.0,0.99921,0.0,0.09067]
[1778087993693,74.99,81493.04,0.0,0.99921,0.0,0.09067]
[1778087993804,74.99,81493.04,0.0,0.99921,0.0,0.09067]
[1778087993825,74.99,81493.04,0.0,0.99921,0.0,0.09067]
[1778087993938,74.99,81493.04,0.0,0.99921,0.0,0.09067]
[1778087993905,74.99,81493.37,0.0,0.99921,0.0,0.09064]
[1778087994048,74.99,81493.37,0.0,0.99921,0.0,0.09064]
[1778087994074,74.99,81493.37,0.0,0.99921,0.0,0.09064]
[1778087994183,74.99,81493.37,0.0,0.99921,0.0,0.09064]
[1778087994300,74.99,81493.37,0.0,0.99921,0.0,0.09064]
[1778087994327,74.99,81493.37,0.0,0.99921,0.0,0.09064]
[1778087994439,74.99,81493.37,0.0,0.99921,0.0,0.09064]
[1778087996831,74.99,81492.32,0.0,0.99921,0.0,0.09075]
[1778087997076,74.99,81492.77,0.0,0.99921,0.0,0.0907]
[1778087997185,74.99,81492.77,0.0,0.99921,0.0,0.0907]
[1778087997296,74.99,81492.77,0.0,0.99921,0.0,0.0907]
[1778087997325,74.99,81492.77,0.0,0.99921,0.0,0.0907]
[1778087997409,74.99,81492.77,0.0,0.99921,0.0,0.0907]
[1778087997767,74.99,81492.77,0.0,0.99921,0.0,0.0907]
[1778087997826,74.99,81492.77,0.0,0.99921,0.0,0.0907]
[1778087997863,74.99,81493.32,0.0,0.99921,0.0,0.09064]
[1778088000829,74.99,81493.24,0.0,0.99921,0.0,0.09065]
[1778088001075,74.99,81492.15,0.0,0.99921,0.0,0.09077]
[1778088001173,74.99,81492.15,0.0,0.99921,0.0,0.09077]
[1778088001724,74.99,81498.0,0.0,0.99921,0.0,0.09011]
[1778088002731,74.99,81504.4,0.0,0.99922,0.0,0.08939]
[1778088003738,74.99,81509.29,0.0,0.99922,0.0,0.08885]
[1778088004825,74.99,81509.29,0.0,0.99922,0.0,0.08885]
[1778088004873,74.99,81507.65,0.0,0.99922,0.0,0.08903]
[1778088005078,74.99,81507.65,0.0,0.99922,0.0,0.08903]
[1778088005111,74.99,81507.65,0.0,0.99922,0.0,0.08903]
[1778088005752,74.99,81503.95,0.0,0.99922,0.0,0.08944]
[1778088006943,74.99,81503.95,0.0,0.99922,0.0,0.08944]
[1778088006953,74.99,81502.16,0.0,0.99922,0.0,0.08964]
[1778088007076,74.99,81502.16,0.0,0.99922,0.0,0.08964]
[1778088007832,74.99,81502.16,0.0,0.99922,0.0,0.08964]
[1778088007979,74.99,81502.16,0.0,0.99922,0.0,0.08964]
[1778088008037,74.99,81498.15,0.0,0.99921,0.0,0.0901]
[1778088008077,74.99,81498.15,0.0,0.99921,0.0,0.0901]
[1778088008091,74.99,81498.15,0.0,0.99921,0.0,0.0901]
[1778088008204,74.99,81498.15,0.0,0.99921,0.0,0.0901]
[1778088008315,74.99,81498.15,0.0,0.99921,0.0,0.0901]
[1778088008326,74.99,81498.15,0.0,0.99921,0.0,0.0901]
[1778088008427,74.99,81498.15,0.0,0.99921,0.0,0.0901]
[1778088008773,74.99,81499.88,0.0,0.99921,0.0,0.0899]
[1778088009780,74.99,81501.7,0.0,0.99922,0.0,0.0897]
[1778088010794,74.99,81501.7,0.0,0.99922,0.0,0.0897]
[1778088010827,74.99,81501.7,0.0,0.99922,0.0,0.0897]
[1778088010887,74.99,81503.32,0.0,0.99922,0.0,0.08951]
[1778088011074,74.99,81503.32,0.0,0.99922,0.0,0.08951]
[1778088011188,74.99,81503.32,0.0,0.99922,0.0,0.08951]
[1778088014823,74.99,81503.96,0.0,0.99922,0.0,0.08944]
[1778088015073,74.99,81503.54,0.0,0.99922,0.0,0.08949]
[1778088015121,74.99,81503.54,0.0,0.99922,0.0,0.08949]
[1778088015824,74.99,81505.58,0.0,0.99922,0.0,0.08926]
[1778088016668,74.99,81505.58,0.0,0.99922,0.0,0.08926]
[1778088016828,74.99,81505.58,0.0,0.99922,0.0,0.08926]
[1778088016830,74.99,81508.83,0.0,0.99922,0.0,0.0889]
[1778088018543,74.99,81508.29,0.0,0.99922,0.0,0.08896]
[1778088018578,74.99,81508.29,0.0,0.99922,0.0,0.08896]
[1778088018692,74.99,81508.29,0.0,0.99922,0.0,0.08896]
[1778088018825,74.99,81508.29,0.0,0.99922,0.0,0.08896]
[1778088018844,74.99,81509.84,0.0,0.99923,0.0,0.08879]
[1778088020858,74.99,81508.31,0.0,0.99922,0.0,0.08896]
[1778088025893,74.99,81509.08,0.0,0.99922,0.0,0.08887]
[1778088026932,74.99,81509.08,0.0,0.99922,0.0,0.08887]
[1778088026997,74.99,81509.08,0.0,0.99922,0.0,0.08887]
[1778088027004,74.99,81509.08,0.0,0.99922,0.0,0.08887]
[1778088026987,74.99,81505.17,0.0,0.99922,0.0,0.08931]
[1778088027140,74.99,81505.17,0.0,0.99922,0.0,0.08931]
[1778088027577,74.99,81505.17,0.0,0.99922,0.0,0.08931]
[1778088027907,74.99,81500.07,0.0,0.99922,0.0,0.08988]
[1778088028098,74.99,81500.07,0.0,0.99922,0.0,0.08988]
[1778088028327,74.99,81500.07,0.0,0.99922,0.0,0.08988]
[1778088028914,74.99,81494.8,0.0,0.99921,0.0,0.09047]
[1778088030928,74.99,81494.82,0.0,0.99921,0.0,0.09047]
[1778088031935,74.99,81494.02,0.0,0.99921,0.0,0.09]
[1778088035963,74.99,81495.61,0.0,0.99922,0.0,0.08982]
[1778088036970,74.99,81497.39,0.0,0.99922,0.0,0.08962]
[1778088037977,74.99,81500.64,0.0,0.99922,0.0,0.08926]
[1778088043012,74.99,81500.97,0.0,0.99922,0.0,0.08922]
[1778088044019,74.99,81504.42,0.0,0.99922,0.0,0.08884]
[1778088045026,74.99,81506.63,0.0,0.99923,0.0,0.08859]
[1778088045681,74.99,81506.63,0.0,0.99923,0.0,0.08859]
[1778088045826,74.99,81506.63,0.0,0.99923,0.0,0.08859]
[1778088046033,74.99,81506.74,0.0,0.99923,0.0,0.08858]
[1778088052075,74.99,81506.8,0.0,0.99923,0.0,0.08857]
[1778088059124,74.99,81507.04,0.0,0.99923,0.0,0.08855]
[1778088061138,74.99,81505.41,0.0,0.99923,0.0,0.08873]
[1778088062145,74.99,81502.91,0.0,0.99922,0.0,0.08901]
[1778088063152,74.99,81500.74,0.0,0.99922,0.0,0.08925]
[1778088064159,74.99,81505.07,0.0,0.99923,0.0,0.08877]
[1778088065166,74.99,81511.1,0.0,0.99923,0.0,0.0881]
[1778088066173,74.99,81513.19,0.0,0.99923,0.0,0.08787]
[1778088067181,74.99,81515.3,0.0,0.99924,0.0,0.08763]
[1778088068188,74.99,81523.1,0.0,0.99924,0.0,0.08678]
[1778088069195,74.99,81527.75,0.0,0.99925,0.0,0.08627]
[1778088074230,74.99,81527.96,0.0,0.99925,0.0,0.08625]
[1778088079265,74.99,81527.95,0.0,0.99925,0.0,0.08625]
[1778088084300,74.99,81527.47,0.0,0.99925,0.0,0.0863]
[1778088087321,74.99,81530.88,0.0,0.99925,0.0,0.08593]
[1778088088811,74.99,81530.88,0.0,0.99925,0.0,0.08593]
[1778088088825,74.99,81530.88,0.0,0.99925,0.0,0.08593]
[1778088088907,74.99,81533.94,0.0,0.99926,0.0,0.0856]
[1778088090342,74.99,81532.45,0.0,0.99925,0.0,0.08576]
[1778088091349,74.99,81530.11,0.0,0.99926,0.0,0.08548]
[1778088092356,74.99,81528.63,0.0,0.99925,0.0,0.08564]
[1778088096384,74.99,81530.48,0.0,0.99926,0.0,0.08544]
[1778088101419,74.99,81530.2,0.0,0.99926,0.0,0.08547]
[1778088102426,74.99,81534.89,0.0,0.99926,0.0,0.08497]
[1778088104440,74.99,81536.63,0.0,0.99926,0.0,0.08478]
[1778088107461,74.99,81538.05,0.0,0.99926,0.0,0.08463]
[1778088108468,74.99,81531.49,0.0,0.99926,0.0,0.08533]
[1778088109475,74.99,81527.94,0.0,0.99925,0.0,0.08571]
[1778088110737,74.99,81527.94,0.0,0.99925,0.0,0.08571]
[1778088110840,74.99,81526.12,0.0,0.99925,0.0,0.08591]
[1778088115517,74.99,81528.5,0.0,0.99925,0.0,0.08565]
[1778088117926,74.99,81528.89,0.0,0.99925,0.0,0.08561]
[1778088119842,74.99,81530.33,0.0,0.99926,0.0,0.08546]
[1778088125587,74.99,81530.78,0.0,0.99926,0.0,0.08541]
[1778088126594,74.99,81533.54,0.0,0.99926,0.0,0.08511]
[1778088130502,74.99,81532.97,0.0,0.99926,0.0,0.08517]
[1778088130577,74.99,81532.97,0.0,0.99926,0.0,0.08517]
[1778088130622,74.99,81533.21,0.0,0.99926,0.0,0.08515]
[1778088132636,74.99,81531.64,0.0,0.99926,0.0,0.08532]
[1778088137671,74.99,81527.24,0.0,0.99925,0.0,0.08579]
[1778088138678,74.99,81524.77,0.0,0.99925,0.0,0.08606]
[1778088139689,74.99,81521.72,0.0,0.99925,0.0,0.08639]
[1778088141702,74.99,81515.47,0.0,0.99924,0.0,0.08707]
[1778088142709,74.99,81513.44,0.0,0.99924,0.0,0.08729]
[1778088146737,74.99,81510.54,0.0,0.99924,0.0,0.08761]
[1778088147745,74.99,81508.81,0.0,0.99923,0.0,0.0878]
[1778088151773,74.99,81507.21,0.0,0.99924,0.0,0.08743]
[1778088155801,74.99,81510.75,0.0,0.99924,0.0,0.08704]
[1778088156808,74.99,81516.28,0.0,0.99925,0.0,0.08644]
[1778088157815,74.99,81519.9,0.0,0.99925,0.0,0.08605]
[1778088158822,74.99,81522.51,0.0,0.99925,0.0,0.08576]
[1778088163857,74.99,81522.4,0.0,0.99925,0.0,0.08578]
[1778088166878,74.99,81524.22,0.0,0.99925,0.0,0.08558]
[1778088169899,74.99,81526.26,0.0,0.99926,0.0,0.08536]
[1778088173927,74.99,81522.0,0.0,0.99925,0.0,0.08582]
[1778088174935,74.99,81523.99,0.0,0.99925,0.0,0.0856]
[1778088176948,74.99,81527.57,0.0,0.99926,0.0,0.08522]
[1778088177955,74.99,81530.09,0.0,0.99926,0.0,0.08495]
[1778088180976,74.99,81532.12,0.0,0.99926,0.0,0.08473]
[1778088182992,74.99,81529.44,0.0,0.99926,0.0,0.08502]
[1778088187020,74.99,81531.35,0.0,0.99926,0.0,0.08481]
[1778088189035,74.99,81533.49,0.0,0.99926,0.0,0.08459]
[1778088194069,74.99,81534.6,0.0,0.99927,0.0,0.08447]
[1778088196084,74.99,81537.96,0.0,0.99927,0.0,0.08411]
[1778088202126,74.99,81538.41,0.0,0.99927,0.0,0.08406]
[1778088204140,74.99,81536.03,0.0,0.99927,0.0,0.08432]
[1778088206154,74.99,81537.95,0.0,0.99927,0.0,0.08411]
[1778088207161,74.99,81541.54,0.0,0.99927,0.0,0.08373]
[1778088208168,74.99,81543.2,0.0,0.99927,0.0,0.08356]
[1778088209175,74.99,81547.46,0.0,0.99928,0.0,0.08311]
[1778088210182,74.99,81549.68,0.0,0.99928,0.0,0.08287]
[1778088211189,74.99,81544.46,0.0,0.99928,0.0,0.0829]
[1778088212196,74.99,81541.07,0.0,0.99928,0.0,0.08325]
[1778088217231,74.99,81542.86,0.0,0.99928,0.0,0.08307]
[1778088220252,74.99,81544.55,0.0,0.99928,0.0,0.08289]
[1778088226294,74.99,81544.98,0.0,0.99928,0.0,0.08284]
[1778088232336,74.99,81536.43,0.0,0.99927,0.0,0.08374]
[1778088233343,74.99,81532.16,0.0,0.99927,0.0,0.0842]
[1778088235357,74.99,81536.36,0.0,0.99927,0.0,0.08375]
[1778088240392,74.99,81536.73,0.0,0.99927,0.0,0.08371]
[1778088244420,74.99,81533.55,0.0,0.99927,0.0,0.08405]
[1778088245427,74.99,81524.65,0.0,0.99926,0.0,0.085]
[1778088251469,74.99,81523.82,0.0,0.99926,0.0,0.08509]
[1778088256504,74.99,81526.82,0.0,0.99926,0.0,0.08477]
[1778088261539,74.99,81526.93,0.0,0.99926,0.0,0.08475]
[1778088265731,74.99,81526.96,0.0,0.99926,0.0,0.08475]
[1778088265832,74.99,81525.52,0.0,0.99926,0.0,0.08491]
[1778088266574,74.99,81523.91,0.0,0.99926,0.0,0.08508]
[1778088267581,74.99,81519.05,0.0,0.99925,0.0,0.0856]
[1778088268541,74.99,81519.05,0.0,0.99925,0.0,0.0856]
[1778088268588,74.99,81515.3,0.0,0.99925,0.0,0.08601]
[1778088269595,74.99,81517.51,0.0,0.99925,0.0,0.08577]
[1778088271609,74.99,81517.51,0.0,0.99926,0.0,0.08523]
[1778088278658,74.99,81517.23,0.0,0.99926,0.0,0.08526]
[1778088283694,74.99,81516.56,0.0,0.99926,0.0,0.08533]
[1778088286715,74.99,81505.9,0.0,0.99924,0.0,0.08649]
[1778088287722,74.99,81502.04,0.0,0.99924,0.0,0.08691]
[1778088288729,74.99,81497.96,0.0,0.99924,0.0,0.08736]
[1778088289736,74.99,81494.9,0.0,0.99923,0.0,0.08769]
[1778088291750,74.99,81499.99,0.0,0.99924,0.0,0.08713]
[1778088292757,74.99,81503.39,0.0,0.99924,0.0,0.08676]
[1778088293764,74.99,81505.7,0.0,0.99924,0.0,0.08651]
[1778088294771,74.99,81503.91,0.0,0.99924,0.0,0.0867]
[1778088299807,74.99,81501.68,0.0,0.99924,0.0,0.08695]
[1778088301822,74.99,81495.07,0.0,0.99923,0.0,0.08767]
[1778088302829,74.99,81493.41,0.0,0.99923,0.0,0.08786]
[1778088308874,74.99,81492.17,0.0,0.99923,0.0,0.08799]
[1778088313908,74.99,81492.68,0.0,0.99923,0.0,0.08794]
[1778088319950,74.99,81492.59,0.0,0.99923,0.0,0.08795]
[1778088324987,74.99,81493.03,0.0,0.99923,0.0,0.0879]
[1778088330022,74.99,81502.83,0.0,0.99924,0.0,0.08682]
[1778088331029,74.99,81511.71,0.0,0.99926,0.0,0.08532]
[1778088332036,74.99,81512.61,0.0,0.99926,0.0,0.08522]
[1778088337071,74.99,81512.03,0.0,0.99926,0.0,0.08528]
[1778088340093,74.99,81513.49,0.0,0.99926,0.0,0.08513]
[1778088342108,74.99,81511.27,0.0,0.99926,0.0,0.08537]
[1778088345128,74.99,81509.76,0.0,0.99925,0.0,0.08553]
[1778088351170,74.99,81510.35,0.0,0.99925,0.0,0.08546]
[1778088354191,74.99,81511.85,0.0,0.99926,0.0,0.0853]
[1778088356216,74.99,81514.47,0.0,0.99926,0.0,0.08502]
[1778088360792,74.99,81514.46,0.0,0.99926,0.0,0.08502]
[1778088361253,74.99,81512.13,0.0,0.99926,0.0,0.08527]
[1778088365459,74.99,81510.97,0.0,0.99925,0.0,0.0854]
[1778088366288,74.99,81509.31,0.0,0.99925,0.0,0.08558]
[1778088367295,74.99,81506.51,0.0,0.99925,0.0,0.08588]
[1778088368302,74.99,81504.48,0.0,0.99925,0.0,0.0861]
[1778088373337,74.99,81504.24,0.0,0.99925,0.0,0.08613]
[1778088377365,74.99,81502.04,0.0,0.99925,0.0,0.08637]
[1778088378372,74.99,81498.5,0.0,0.99924,0.0,0.08675]
[1778088379379,74.99,81500.94,0.0,0.99924,0.0,0.08649]
[1778088383407,74.99,81495.44,0.0,0.99924,0.0,0.08709]
[1778088384414,74.99,81490.89,0.0,0.99923,0.0,0.08759]
[1778088389449,74.99,81491.34,0.0,0.99923,0.0,0.08754]
[1778088391463,74.99,81489.3,0.0,0.99924,0.0,0.08721]
[1778088392470,74.99,81487.82,0.0,0.99924,0.0,0.08738]
[1778088393477,74.99,81485.47,0.0,0.99923,0.0,0.08764]
[1778088394484,74.99,81483.88,0.0,0.99923,0.0,0.08781]
[1778088396498,74.99,81481.75,0.0,0.99923,0.0,0.08805]
[1778088398512,74.99,81472.47,0.0,0.99922,0.0,0.08908]
[1778088399519,74.99,81470.74,0.0,0.99922,0.0,0.08928]
[1778088401533,74.99,81472.17,0.0,0.99922,0.0,0.08912]
[1778088405561,74.99,81477.25,0.0,0.99922,0.0,0.08855]
[1778088406568,74.99,81488.83,0.0,0.99924,0.0,0.08727]
[1778088407575,74.99,81494.45,0.0,0.99924,0.0,0.08665]
[1778088412610,74.99,81495.31,0.0,0.99924,0.0,0.08656]
[1778088414625,74.99,81498.54,0.0,0.99925,0.0,0.0862]
[1778088418652,74.99,81496.51,0.0,0.99924,0.0,0.08643]
[1778088419659,74.99,81494.04,0.0,0.99924,0.0,0.08669]
[1778088424694,74.99,81495.04,0.0,0.99924,0.0,0.08659]
[1778088425729,74.99,81495.04,0.0,0.99924,0.0,0.08659]
[1778088426150,74.99,81495.04,0.0,0.99924,0.0,0.08659]
[1778088428727,74.99,81493.63,0.0,0.99924,0.0,0.08674]
[1778088433762,74.99,81492.95,0.0,0.99924,0.0,0.08681]
[1778088435776,74.99,81490.55,0.0,0.99924,0.0,0.08708]
[1778088436783,74.99,81487.39,0.0,0.99923,0.0,0.08742]
[1778088439804,74.99,81488.86,0.0,0.99924,0.0,0.08726]
[1778088441818,74.99,81493.2,0.0,0.99924,0.0,0.08679]
[1778088442825,74.99,81495.43,0.0,0.99924,0.0,0.08654]
[1778088447860,74.99,81493.44,0.0,0.99924,0.0,0.08676]
[1778088448867,74.99,81491.63,0.0,0.99924,0.0,0.08696]
[1778088449874,74.99,81493.36,0.0,0.99924,0.0,0.08677]
[1778088451888,74.99,81494.26,0.0,0.99925,0.0,0.08613]
[1778088457930,74.99,81496.33,0.0,0.99925,0.0,0.0859]
[1778088458937,74.99,81501.21,0.0,0.99925,0.0,0.08538]
[1778088463972,74.99,81503.22,0.0,0.99926,0.0,0.08516]
[1778088465702,74.99,81502.03,0.0,0.99925,0.0,0.08529]
[1778088468493,74.99,81503.04,0.0,0.99926,0.0,0.08518]
[1778088477063,74.99,81502.75,0.0,0.99926,0.0,0.08521]
[1778088479077,74.99,81498.26,0.0,0.99925,0.0,0.08569]
[1778088480084,74.99,81494.15,0.0,0.99925,0.0,0.08614]
[1778088481091,74.99,81492.62,0.0,0.99925,0.0,0.08631]
[1778088485119,74.99,81490.13,0.0,0.99924,0.0,0.08658]
[1778088488140,74.99,81485.2,0.0,0.99924,0.0,0.08712]
[1778088489147,74.99,81481.51,0.0,0.99923,0.0,0.08752]
[1778088491161,74.99,81491.21,0.0,0.99924,0.0,0.08646]
[1778088492168,74.99,81496.85,0.0,0.99925,0.0,0.08585]
[1778088495189,74.99,81500.2,0.0,0.99925,0.0,0.08548]
[1778088495766,74.99,81500.2,0.0,0.99925,0.0,0.08548]
[1778088496391,74.99,81500.2,0.0,0.99925,0.0,0.08548]
[1778088496426,74.99,81498.28,0.0,0.99925,0.0,0.08569]
[1778088502238,74.99,81499.26,0.0,0.99925,0.0,0.08559]
[1778088507276,74.99,81498.18,0.0,0.99925,0.0,0.0857]
[1778088511304,74.99,81498.37,0.0,0.99926,0.0,0.08514]
[1778088516339,74.99,81497.47,0.0,0.99925,0.0,0.08524]
[1778088518353,74.99,81500.69,0.0,0.99926,0.0,0.08489]
[1778088519360,74.99,81498.36,0.0,0.99926,0.0,0.08514]
[1778088524395,74.99,81497.83,0.0,0.99926,0.0,0.0852]
[1778088525719,74.99,81497.87,0.0,0.99926,0.0,0.0852]
[1778088526133,74.99,81497.87,0.0,0.99926,0.0,0.0852]
[1778088530622,74.99,81497.97,0.0,0.99926,0.0,0.08519]
[1778088535442,74.99,81497.97,0.0,0.99926,0.0,0.08519]
[1778088541514,74.99,81498.59,0.0,0.99926,0.0,0.08512]
[1778088546549,74.99,81498.93,0.0,0.99926,0.0,0.08508]
[1778088551585,74.99,81499.01,0.0,0.99926,0.0,0.08507]
[1778088552592,74.99,81494.44,0.0,0.99925,0.0,0.08557]
[1778088553599,74.99,81492.42,0.0,0.99925,0.0,0.08579]
[1778088558634,74.99,81495.59,0.0,0.99925,0.0,0.08544]
[1778088563669,74.99,81496.76,0.0,0.99925,0.0,0.08532]
[1778088564676,74.99,81495.21,0.0,0.99925,0.0,0.08548]
[1778088568704,74.99,81497.87,0.0,0.99926,0.0,0.0852]
[1778088570718,74.99,81500.05,0.0,0.99926,0.0,0.08496]
[1778088571725,74.99,81500.35,0.0,0.99926,0.0,0.0844]
[1778088572732,74.99,81496.96,0.0,0.99926,0.0,0.08476]
[1778088573739,74.99,81495.06,0.0,0.99926,0.0,0.08496]
[1778088578774,74.99,81496.31,0.0,0.99926,0.0,0.08483]
[1778088583809,74.99,81496.38,0.0,0.99926,0.0,0.08482]
[1778088588844,74.99,81496.08,0.0,0.99926,0.0,0.08485]
[1778088590858,74.99,81489.02,0.0,0.99925,0.0,0.08561]
[1778088591865,74.99,81480.89,0.0,0.99924,0.0,0.0865]
[1778088592872,74.99,81478.81,0.0,0.99924,0.0,0.08673]
[1778088593879,74.99,81473.44,0.0,0.99923,0.0,0.08732]
[1778088594886,74.99,81470.33,0.0,0.99923,0.0,0.08766]
[1778088595893,74.99,81468.07,0.0,0.99923,0.0,0.08791]
[1778088598914,74.99,81472.18,0.0,0.99923,0.0,0.08746]
[1778088603949,74.99,81473.3,0.0,0.99923,0.0,0.08733]
[1778088604956,74.99,81477.43,0.0,0.99924,0.0,0.08688]
[1778088605963,74.99,81479.37,0.0,0.99924,0.0,0.08666]
[1778088608984,74.99,81486.4,0.0,0.99925,0.0,0.0859]
[1778088609991,74.99,81488.25,0.0,0.99925,0.0,0.0857]
[1778088615028,74.99,81492.26,0.0,0.99925,0.0,0.08526]
[1778088616036,74.99,81487.38,0.0,0.99925,0.0,0.08579]
[1778088617043,74.99,81483.92,0.0,0.99925,0.0,0.08617]
[1778088619057,74.99,81485.6,0.0,0.99925,0.0,0.08599]
[1778088626106,74.99,81485.11,0.0,0.99925,0.0,0.08604]
[1778088629127,74.99,81483.49,0.0,0.99924,0.0,0.08621]
[1778088630776,74.99,81484.69,0.0,0.99925,0.0,0.08608]
[1778088633157,74.99,81489.97,0.0,0.99926,0.0,0.08497]
[1778088633750,74.99,81489.97,0.0,0.99926,0.0,0.08497]
[1778088639197,74.99,81489.15,0.0,0.99926,0.0,0.08506]
[1778088643225,74.99,81491.2,0.0,0.99926,0.0,0.08484]
[1778088644232,74.99,81494.38,0.0,0.99926,0.0,0.0845]
[1778088649267,74.99,81495.69,0.0,0.99926,0.0,0.08436]
[1778088654302,74.99,81495.35,0.0,0.99926,0.0,0.0844]
[1778088655309,74.99,81497.52,0.0,0.99926,0.0,0.08416]
[1778088655770,74.99,81497.52,0.0,0.99926,0.0,0.08416]
[1778088655826,74.99,81497.52,0.0,0.99926,0.0,0.08416]
[1778088656317,74.99,81499.53,0.0,0.99927,0.0,0.08395]
[1778088657323,74.99,81503.12,0.0,0.99927,0.0,0.08357]
[1778088658330,74.99,81505.97,0.0,0.99927,0.0,0.08327]
[1778088659337,74.99,81503.16,0.0,0.99927,0.0,0.08356]
[1778088660344,74.99,81499.33,0.0,0.99927,0.0,0.08397]
[1778088661351,74.99,81501.98,0.0,0.99927,0.0,0.08369]
[1778088663365,74.99,81504.62,0.0,0.99927,0.0,0.08341]
[1778088664372,74.99,81496.08,0.0,0.99926,0.0,0.08432]
[1778088665379,74.99,81488.24,0.0,0.99925,0.0,0.08516]
[1778088666386,74.99,81484.03,0.0,0.99925,0.0,0.08561]
[1778088667393,74.99,81479.63,0.0,0.99925,0.0,0.08609]
[1778088668405,74.99,81484.42,0.0,0.99925,0.0,0.08557]
[1778088669410,74.99,81493.6,0.0,0.99926,0.0,0.08458]
[1778088670417,74.99,81496.01,0.0,0.99926,0.0,0.08432]
[1778088673441,74.99,81493.88,0.0,0.99926,0.0,0.08455]
[1778088674448,74.99,81491.92,0.0,0.99926,0.0,0.08476]
[1778088679483,74.99,81491.64,0.0,0.99926,0.0,0.08479]
[1778088683511,74.99,81493.45,0.0,0.99926,0.0,0.0846]
[1778088684518,74.99,81499.27,0.0,0.99927,0.0,0.08398]
[1778088686532,74.99,81496.45,0.0,0.99926,0.0,0.08428]
[1778088690560,74.99,81494.93,0.0,0.99926,0.0,0.08444]
[1778088691567,74.99,81495.81,0.0,0.99927,0.0,0.08381]
[1778088693581,74.99,81494.01,0.0,0.99927,0.0,0.084]
[1778088694589,74.99,81487.82,0.0,0.99926,0.0,0.08467]
[1778088695596,74.99,81481.76,0.0,0.99925,0.0,0.08532]
[1778088696603,74.99,81479.9,0.0,0.99925,0.0,0.08552]
[1778088701638,74.99,81480.08,0.0,0.99925,0.0,0.0855]
[1778088704659,74.99,81475.83,0.0,0.99925,0.0,0.08596]
[1778088705666,74.99,81473.88,0.0,0.99924,0.0,0.08617]
[1778088708687,74.99,81477.82,0.0,0.99925,0.0,0.08575]
[1778088709694,74.99,81481.23,0.0,0.99925,0.0,0.08538]
[1778088710701,74.99,81483.56,0.0,0.99925,0.0,0.08512]
[1778088711711,74.99,81487.42,0.0,0.99926,0.0,0.08471]
[1778088712717,74.99,81490.58,0.0,0.99926,0.0,0.08437]
[1778088713724,74.99,81493.21,0.0,0.99926,0.0,0.08409]
[1778088716745,74.99,81495.5,0.0,0.99927,0.0,0.08385]
[1778088719767,74.99,81498.92,0.0,0.99927,0.0,0.08348]
[1778088724801,74.99,81495.11,0.0,0.99927,0.0,0.08389]
[1778088729836,74.99,81495.08,0.0,0.99927,0.0,0.08389]
[1778088731850,74.99,81496.57,0.0,0.99927,0.0,0.08373]
[1778088732857,74.99,81499.21,0.0,0.99927,0.0,0.08345]
[1778088736946,74.99,81495.53,0.0,0.99927,0.0,0.08384]
[1778088737953,74.99,81494.11,0.0,0.99927,0.0,0.08399]
[1778088742988,74.99,81493.69,0.0,0.99926,0.0,0.08404]
[1778088745007,74.99,81495.29,0.0,0.99927,0.0,0.08387]
[1778088747016,74.99,81497.9,0.0,0.99927,0.0,0.08359]
[1778088748023,74.99,81499.29,0.0,0.99927,0.0,0.08344]
[1778088751044,74.99,81495.83,0.0,0.99927,0.0,0.08328]
[1778088752051,74.99,81487.53,0.0,0.99926,0.0,0.08416]
[1778088753058,74.99,81483.4,0.0,0.99926,0.0,0.0846]
[1778088754065,74.99,81478.44,0.0,0.99925,0.0,0.08514]
[1778088755072,74.99,81476.27,0.0,0.99925,0.0,0.08537]
[1778088759100,74.99,81478.0,0.0,0.99925,0.0,0.08519]
[1778088763128,74.99,81474.77,0.0,0.99925,0.0,0.08553]
[1778088765718,74.99,81475.49,0.0,0.99925,0.0,0.08546]
[1778088765142,74.99,81477.21,0.0,0.99925,0.0,0.08527]
[1778088767156,74.99,81478.65,0.0,0.99925,0.0,0.08511]
[1778088772353,74.99,81478.45,0.0,0.99925,0.0,0.08514]
[1778088774205,74.99,81483.32,0.0,0.99926,0.0,0.08461]
[1778088775212,74.99,81485.44,0.0,0.99926,0.0,0.08439]
[1778088780251,74.99,81489.81,0.0,0.99927,0.0,0.08392]
[1778088781258,74.99,81486.1,0.0,0.99926,0.0,0.08431]
[1778088782265,74.99,81481.62,0.0,0.99926,0.0,0.0848]
[1778088783272,74.99,81478.06,0.0,0.99925,0.0,0.08518]
[1778088784279,74.99,81479.59,0.0,0.99925,0.0,0.08501]
[1778088789314,74.99,81479.25,0.0,0.99925,0.0,0.08505]
[1778088793342,74.99,81481.91,0.0,0.99926,0.0,0.08476]
[1778088794349,74.99,81487.69,0.0,0.99926,0.0,0.08414]
[1778088795360,74.99,81492.41,0.0,0.99927,0.0,0.08364]
[1778088796367,74.99,81495.55,0.0,0.99927,0.0,0.08331]
[1778088801402,74.99,81499.74,0.0,0.99928,0.0,0.08287]
[1778088803416,74.99,81497.08,0.0,0.99927,0.0,0.08315]
[1778088809458,74.99,81496.02,0.0,0.99927,0.0,0.08326]
[1778088811472,74.99,81496.02,0.0,0.99928,0.0,0.08273]
[1778088818521,74.99,81496.28,0.0,0.99928,0.0,0.0827]
[1778088821542,74.99,81498.79,0.0,0.99928,0.0,0.08244]
[1778088826577,74.99,81497.07,0.0,0.99928,0.0,0.08262]
[1778088831776,74.99,81496.68,0.0,0.99928,0.0,0.08266]
[1778088831823,74.99,81496.68,0.0,0.99928,0.0,0.08266]
[1778088831866,74.99,81495.56,0.0,0.99928,0.0,0.08278]
[1778088834634,74.99,81493.18,0.0,0.99927,0.0,0.08303]
[1778088835641,74.99,81490.82,0.0,0.99927,0.0,0.08328]
[1778088836648,74.99,81487.9,0.0,0.99927,0.0,0.08359]
[1778088837655,74.99,81480.86,0.0,0.99926,0.0,0.08434]
[1778088839669,74.99,81482.91,0.0,0.99926,0.0,0.08412]
[1778088843697,74.99,81484.48,0.0,0.99926,0.0,0.08395]
[1778088844704,74.99,81487.02,0.0,0.99927,0.0,0.08368]
[1778088845713,74.99,81489.89,0.0,0.99927,0.0,0.08338]
[1778088850748,74.99,81493.23,0.0,0.99927,0.0,0.08302]
[1778088856790,74.99,81492.98,0.0,0.99927,0.0,0.08305]
[1778088857797,74.99,81485.45,0.0,0.99927,0.0,0.08385]
[1778088858804,74.99,81483.24,0.0,0.99926,0.0,0.08409]
[1778088860818,74.99,81483.73,0.0,0.99926,0.0,0.08403]
[1778088862832,74.99,81486.85,0.0,0.99927,0.0,0.0837]
[1778088863839,74.99,81488.74,0.0,0.99927,0.0,0.0835]
[1778088864846,74.99,81490.66,0.0,0.99927,0.0,0.0833]
[1778088869881,74.99,81489.03,0.0,0.99927,0.0,0.08347]
[1778088871896,74.99,81488.25,0.0,0.99927,0.0,0.08302]
[1778088874917,74.99,81485.91,0.0,0.99927,0.0,0.08327]
[1778088875923,74.99,81479.43,0.0,0.99926,0.0,0.08396]
[1778088880958,74.99,81476.51,0.0,0.99926,0.0,0.08427]
[1778088881965,74.99,81473.71,0.0,0.99926,0.0,0.08457]
[1778088885695,74.99,81473.21,0.0,0.99926,0.0,0.08462]
[1778088891030,74.99,81472.35,0.0,0.99926,0.0,0.08472]
[1778088892923,74.99,81472.35,0.0,0.99926,0.0,0.08472]
[1778088896065,74.99,81474.01,0.0,0.99926,0.0,0.08454]
[1778088901100,74.99,81473.27,0.0,0.99926,0.0,0.08462]
[1778088905128,74.99,81475.0,0.0,0.99926,0.0,0.08443]
[1778088908149,74.99,81469.82,0.0,0.99925,0.0,0.08499]
[1778088909156,74.99,81465.83,0.0,0.99925,0.0,0.08542]
[1778088915467,74.99,81466.72,0.0,0.99925,0.0,0.08532]
[1778088916205,74.99,81468.46,0.0,0.99925,0.0,0.08513]
[1778088917212,74.99,81471.92,0.0,0.99926,0.0,0.08476]
[1778088918219,74.99,81473.92,0.0,0.99926,0.0,0.08455]
[1778088921242,74.99,81470.39,0.0,0.99925,0.0,0.08493]
[1778088922249,74.99,81466.89,0.0,0.99925,0.0,0.0853]
[1778088923256,74.99,81462.47,0.0,0.99925,0.0,0.08578]
[1778088924263,74.99,81459.36,0.0,0.99924,0.0,0.08612]
[1778088929298,74.99,81459.57,0.0,0.99924,0.0,0.0861]
[1778088930761,74.99,81459.57,0.0,0.99924,0.0,0.0861]
[1778088931312,74.99,81459.65,0.0,0.99925,0.0,0.08555]
[1778088933326,74.99,81463.68,0.0,0.99925,0.0,0.08511]
[1778088934333,74.99,81476.07,0.0,0.99927,0.0,0.08378]
[1778088935340,74.99,81479.1,0.0,0.99927,0.0,0.08346]
[1778088936152,74.99,81479.1,0.0,0.99927,0.0,0.08346]
[1778088936348,74.99,81483.51,0.0,0.99927,0.0,0.08299]
[1778088937354,74.99,81488.77,0.0,0.99928,0.0,0.08244]
[1778088939368,74.99,81492.68,0.0,0.99928,0.0,0.08203]
[1778088940375,74.99,81494.72,0.0,0.99928,0.0,0.08182]
[1778088941382,74.99,81491.76,0.0,0.99928,0.0,0.08212]
[1778088944403,74.99,81488.88,0.0,0.99928,0.0,0.08243]
[1778088945410,74.99,81476.34,0.0,0.99927,0.0,0.08375]
[1778088946417,74.99,81476.49,0.0,0.99927,0.0,0.08374]
[1778088947424,74.99,81478.68,0.0,0.99927,0.0,0.0835]
[1778088948830,74.99,81484.87,0.0,0.99927,0.0,0.08285]
[1778088949438,74.99,81487.36,0.0,0.99928,0.0,0.08259]
[1778088950993,74.99,81488.49,0.0,0.99928,0.0,0.08247]
[1778088951074,74.99,81488.49,0.0,0.99928,0.0,0.08247]
[1778088951452,74.99,81489.37,0.0,0.99928,0.0,0.08237]
[1778088956487,74.99,81488.56,0.0,0.99928,0.0,0.08246]
[1778088958501,74.99,81486.22,0.0,0.99928,0.0,0.08271]
[1778088962551,74.99,81489.41,0.0,0.99928,0.0,0.08237]
[1778088963548,74.99,81495.11,0.0,0.99928,0.0,0.08177]
[1778088964556,74.99,81498.04,0.0,0.99929,0.0,0.08147]
[1778088966570,74.99,81500.1,0.0,0.99929,0.0,0.08126]
[1778088967577,74.99,81493.47,0.0,0.99928,0.0,0.08195]
[1778088968584,74.99,81488.78,0.0,0.99928,0.0,0.08244]
[1778088970780,74.99,81488.63,0.0,0.99928,0.0,0.08245]
[1778088971513,74.99,81489.12,0.0,0.99928,0.0,0.0824]
[1778088973619,74.99,81486.66,0.0,0.99928,0.0,0.08266]
[1778088974626,74.99,81485.01,0.0,0.99927,0.0,0.08283]
[1778088975775,74.99,81485.01,0.0,0.99927,0.0,0.08283]
[1778088977681,74.99,81484.4,0.0,0.99927,0.0,0.0829]
[1778088983689,74.99,81482.61,0.0,0.99927,0.0,0.08309]
[1778088990738,74.99,81482.89,0.0,0.99927,0.0,0.08306]
[1778088991745,74.99,81489.79,0.0,0.99928,0.0,0.08181]
[1778088992752,74.99,81495.81,0.0,0.99929,0.0,0.08118]
[1778088993761,74.99,81497.41,0.0,0.99929,0.0,0.08101]
[1778088994771,74.99,81493.16,0.0,0.99929,0.0,0.08145]
[1778088995725,74.99,81493.16,0.0,0.99929,0.0,0.08145]
[1778088995778,74.99,81490.87,0.0,0.99928,0.0,0.08169]
[1778088996785,74.99,81493.87,0.0,0.99929,0.0,0.08138]
[1778089001992,74.99,81494.99,0.0,0.99929,0.0,0.08126]
[1778089005696,74.99,81494.72,0.0,0.99929,0.0,0.08129]
[1778089006857,74.99,81496.32,0.0,0.99929,0.0,0.08113]
[1778089007841,74.99,81496.32,0.0,0.99929,0.0,0.08113]
[1778089012897,74.99,81497.15,0.0,0.99929,0.0,0.08104]
[1778089017932,74.99,81497.08,0.0,0.99929,0.0,0.08105]
[1778089020953,74.99,81483.08,0.0,0.99928,0.0,0.08251]
[1778089021960,74.99,81490.11,0.0,0.99928,0.0,0.08177]
[1778089022967,74.99,81491.21,0.0,0.99929,0.0,0.08166]
[1778089025988,74.99,81490.81,0.0,0.99928,0.0,0.0817]
[1778089031023,74.99,81491.75,0.0,0.99929,0.0,0.0816]
[1778089033037,74.99,81487.0,0.0,0.99928,0.0,0.0821]
[1778089034044,74.99,81481.6,0.0,0.99928,0.0,0.08266]
[1778089035051,74.99,81478.62,0.0,0.99927,0.0,0.08298]
[1778089040087,74.99,81478.74,0.0,0.99927,0.0,0.08297]
[1778089041094,74.99,81484.42,0.0,0.99928,0.0,0.08237]
[1778089042101,74.99,81488.27,0.0,0.99928,0.0,0.08196]
[1778089047136,74.99,81488.69,0.0,0.99928,0.0,0.08192]
[1778089051164,74.99,81484.59,0.0,0.99928,0.0,0.08182]
[1778089052171,74.99,81479.74,0.0,0.99928,0.0,0.08233]
[1778089055192,74.99,81481.18,0.0,0.99928,0.0,0.08218]
[1778089059220,74.99,81479.37,0.0,0.99928,0.0,0.08237]
[1778089060801,74.99,81479.37,0.0,0.99928,0.0,0.08237]
[1778089062222,74.99,81479.17,0.0,0.99928,0.0,0.08239]
[1778089066210,74.99,81479.75,0.0,0.99928,0.0,0.08233]
[1778089066328,74.99,81479.75,0.0,0.99928,0.0,0.08233]
[1778089066425,74.99,81479.88,0.0,0.99928,0.0,0.08232]
[1778089067276,74.99,81481.35,0.0,0.99928,0.0,0.08216]
[1778089070297,74.99,81482.73,0.0,0.99928,0.0,0.08202]
[1778089075332,74.99,81482.39,0.0,0.99928,0.0,0.08205]
[1778089077346,74.99,81480.12,0.0,0.99928,0.0,0.08229]
[1778089081374,74.99,81487.32,0.0,0.99929,0.0,0.08154]
[1778089083388,74.99,81483.79,0.0,0.99928,0.0,0.08191]
[1778089086409,74.99,81485.98,0.0,0.99928,0.0,0.08168]
[1778089088423,74.99,81487.5,0.0,0.99929,0.0,0.08152]
[1778089090437,74.99,81490.18,0.0,0.99929,0.0,0.08124]
[1778089092451,74.99,81491.74,0.0,0.99929,0.0,0.08108]
[1778089094465,74.99,81487.76,0.0,0.99929,0.0,0.08149]
[1778089095809,74.99,81487.76,0.0,0.99929,0.0,0.08149]
[1778089096268,74.99,81487.9,0.0,0.99929,0.0,0.08148]
[1778089104536,74.99,81484.24,0.0,0.99928,0.0,0.08186]
[1778089105543,74.99,81480.85,0.0,0.99928,0.0,0.08221]
[1778089111585,74.99,81480.99,0.0,0.99928,0.0,0.08167]
[1778089117627,74.99,81480.88,0.0,0.99928,0.0,0.08168]
[1778089122662,74.99,81481.12,0.0,0.99928,0.0,0.08166]
[1778089126690,74.99,81485.83,0.0,0.99929,0.0,0.08117]
[1778089127697,74.99,81487.88,0.0,0.99929,0.0,0.08096]
[1778089132733,74.99,81488.48,0.0,0.99929,0.0,0.0809]
[1778089137768,74.99,81488.09,0.0,0.99929,0.0,0.08094]
[1778089140826,74.99,81487.74,0.0,0.99929,0.0,0.08097]
[1778089141797,74.99,81481.42,0.0,0.99928,0.0,0.08163]
[1778089142477,74.99,81481.42,0.0,0.99928,0.0,0.08163]
[1778089145653,74.99,81481.3,0.0,0.99928,0.0,0.08164]
[1778089145827,74.99,81479.3,0.0,0.99928,0.0,0.08185]
[1778089147510,74.99,81478.98,0.0,0.99928,0.0,0.08188]
[1778089149855,74.99,81475.48,0.0,0.99928,0.0,0.08225]
[1778089154890,74.99,81473.97,0.0,0.99928,0.0,0.08241]
[1778089156904,74.99,81471.51,0.0,0.99927,0.0,0.08267]
[1778089157911,74.99,81468.85,0.0,0.99927,0.0,0.08295]
[1778089158918,74.99,81467.39,0.0,0.99927,0.0,0.0831]
[1778089159925,74.99,81463.29,0.0,0.99927,0.0,0.08354]
[1778089164960,74.99,81466.61,0.0,0.99927,0.0,0.08319]
[1778089169995,74.99,81471.72,0.0,0.99927,0.0,0.08265]
[1778089171002,74.99,81471.21,0.0,0.99928,0.0,0.08217]
[1778089173017,74.99,81475.51,0.0,0.99928,0.0,0.08172]
[1778089174024,74.99,81477.78,0.0,0.99929,0.0,0.08148]
[1778089177045,74.99,81480.44,0.0,0.99929,0.0,0.08121]
[1778089179059,74.99,81487.21,0.0,0.99929,0.0,0.08051]
[1778089180066,74.99,81489.22,0.0,0.9993,0.0,0.0803]
[1778089185101,74.99,81489.97,0.0,0.9993,0.0,0.08022]
[1778089185778,74.99,81489.97,0.0,0.9993,0.0,0.08022]
[1778089188122,74.99,81489.07,0.0,0.9993,0.0,0.08032]
[1778089189159,74.99,81489.07,0.0,0.9993,0.0,0.08032]
[1778089191144,74.99,81491.58,0.0,0.9993,0.0,0.08006]
[1778089196179,74.99,81491.64,0.0,0.9993,0.0,0.08005]
[1778089197186,74.99,81484.55,0.0,0.99929,0.0,0.08078]
[1778089198193,74.99,81481.23,0.0,0.99929,0.0,0.08112]
[1778089200207,74.99,81482.17,0.0,0.99929,0.0,0.08103]
[1778089201214,74.99,81479.52,0.0,0.99929,0.0,0.0813]
[1778089208263,74.99,81480.18,0.0,0.99929,0.0,0.08123]
[1778089209270,74.99,81483.86,0.0,0.99929,0.0,0.08085]
[1778089210277,74.99,81487.42,0.0,0.99929,0.0,0.08049]
[1778089212291,74.99,81485.82,0.0,0.99929,0.0,0.08065]
[1778089215751,74.99,81485.65,0.0,0.99929,0.0,0.08067]
[1778089217326,74.99,81484.1,0.0,0.99929,0.0,0.08083]
[1778089218333,74.99,81479.61,0.0,0.99929,0.0,0.08129]
[1778089219608,74.99,81479.61,0.0,0.99929,0.0,0.08129]
[1778089225760,74.99,81479.67,0.0,0.99929,0.0,0.08129]
[1778089228403,74.99,81473.72,0.0,0.99928,0.0,0.08191]
[1778089229468,74.99,81473.72,0.0,0.99928,0.0,0.08191]
[1778089229517,74.99,81470.11,0.0,0.99928,0.0,0.08229]
[1778089232432,74.99,81470.49,0.0,0.99928,0.0,0.08172]
[1778089233438,74.99,81473.01,0.0,0.99929,0.0,0.08146]
[1778089238473,74.99,81472.46,0.0,0.99928,0.0,0.08151]
[1778089240838,74.99,81472.2,0.0,0.99928,0.0,0.08154]
[1778089241278,74.99,81472.2,0.0,0.99928,0.0,0.08154]
[1778089245762,74.99,81471.97,0.0,0.99928,0.0,0.08156]
[1778089250296,74.99,81472.94,0.0,0.99928,0.0,0.08146]
[1778089255592,74.99,81471.67,0.0,0.99928,0.0,0.0816]
[1778089260785,74.99,81470.5,0.0,0.99928,0.0,0.08172]
[1778089261084,74.99,81470.5,0.0,0.99928,0.0,0.08172]
[1778089261105,74.99,81469.77,0.0,0.99928,0.0,0.08179]
[1778089261327,74.99,81469.77,0.0,0.99928,0.0,0.08179]
[1778089262207,74.99,81469.77,0.0,0.99928,0.0,0.08179]
[1778089262641,74.99,81475.31,0.0,0.99929,0.0,0.08122]
[1778089264655,74.99,81477.91,0.0,0.99929,0.0,0.08095]
[1778089266669,74.99,81473.94,0.0,0.99929,0.0,0.08136]
[1778089267676,74.99,81472.58,0.0,0.99928,0.0,0.0815]
[1778089268683,74.99,81470.84,0.0,0.99928,0.0,0.08168]
[1778089272717,74.99,81465.71,0.0,0.99928,0.0,0.08222]
[1778089273725,74.99,81463.52,0.0,0.99928,0.0,0.08245]
[1778089274732,74.99,81466.14,0.0,0.99928,0.0,0.08217]
[1778089275835,74.99,81466.14,0.0,0.99928,0.0,0.08217]
[1778089278760,74.99,81464.2,0.0,0.99928,0.0,0.08238]
[1778089281603,74.99,81463.18,0.0,0.99928,0.0,0.08249]
[1778089281781,74.99,81459.77,0.0,0.99927,0.0,0.08284]
[1778089282788,74.99,81457.85,0.0,0.99927,0.0,0.08305]
[1778089287823,74.99,81457.36,0.0,0.99927,0.0,0.0831]
[1778089291851,74.99,81457.94,0.0,0.99927,0.0,0.08251]
[1778089296886,74.99,81457.79,0.0,0.99927,0.0,0.08252]
[1778089300914,74.99,81459.18,0.0,0.99928,0.0,0.08238]
[1778089306956,74.99,81459.07,0.0,0.99928,0.0,0.08239]
[1778089309977,74.99,81461.28,0.0,0.99928,0.0,0.08216]
[1778089310984,74.99,81465.18,0.0,0.99928,0.0,0.08175]
[1778089316019,74.99,81464.68,0.0,0.99928,0.0,0.0818]
[1778089321055,74.99,81463.79,0.0,0.99928,0.0,0.08189]
[1778089326090,74.99,81463.97,0.0,0.99928,0.0,0.08187]
[1778089327097,74.99,81460.88,0.0,0.99928,0.0,0.0822]
[1778089328104,74.99,81459.32,0.0,0.99928,0.0,0.08236]
[1778089331125,74.99,81460.77,0.0,0.99928,0.0,0.08221]
[1778089333139,74.99,81459.12,0.0,0.99928,0.0,0.08238]
[1778089335153,74.99,81461.62,0.0,0.99928,0.0,0.08212]
[1778089336160,74.99,81464.37,0.0,0.99928,0.0,0.08183]
[1778089338174,74.99,81462.74,0.0,0.99928,0.0,0.082]
[1778089340799,74.99,81463.24,0.0,0.99928,0.0,0.08195]
[1778089345223,74.99,81460.24,0.0,0.99928,0.0,0.08226]
[1778089347215,74.99,81460.23,0.0,0.99928,0.0,0.08227]
[1778089347237,74.99,81461.99,0.0,0.99928,0.0,0.08208]
[1778089352272,74.99,81461.03,0.0,0.99928,0.0,0.08165]
[1778089359321,74.99,81460.96,0.0,0.99928,0.0,0.08166]
[1778089362342,74.99,81462.39,0.0,0.99928,0.0,0.08151]
[1778089365825,74.99,81462.95,0.0,0.99928,0.0,0.08145]
[1778089367018,74.99,81462.89,0.0,0.99928,0.0,0.08146]
[1778089372412,74.99,81464.45,0.0,0.99929,0.0,0.0813]
[1778089377447,74.99,81462.52,0.0,0.99928,0.0,0.0815]
[1778089379461,74.99,81461.14,0.0,0.99928,0.0,0.08164]
[1778089381475,74.99,81454.5,0.0,0.99928,0.0,0.08234]
[1778089382482,74.99,81452.42,0.0,0.99927,0.0,0.08256]
[1778089384496,74.99,81451.81,0.0,0.99927,0.0,0.08262]
[1778089385503,74.99,81456.87,0.0,0.99928,0.0,0.08209]
[1778089387517,74.99,81459.67,0.0,0.99928,0.0,0.0818]
[1778089392552,74.99,81460.12,0.0,0.99928,0.0,0.08175]
[1778089397587,74.99,81460.18,0.0,0.99928,0.0,0.08174]
[1778089400791,74.99,81459.48,0.0,0.99928,0.0,0.08182]
[1778089402044,74.99,81459.62,0.0,0.99928,0.0,0.0818]
[1778089406650,74.99,81462.71,0.0,0.99928,0.0,0.08148]
[1778089407657,74.99,81464.06,0.0,0.99929,0.0,0.08134]
[1778089408664,74.99,81462.7,0.0,0.99928,0.0,0.08148]
[1778089411686,74.99,81462.49,0.0,0.99929,0.0,0.08098]
[1778089413701,74.99,81466.1,0.0,0.99929,0.0,0.0806]
[1778089415715,74.99,81467.84,0.0,0.99929,0.0,0.08042]
[1778089417729,74.99,81470.24,0.0,0.9993,0.0,0.08018]
[1778089418736,74.99,81471.75,0.0,0.9993,0.0,0.08002]
[1778089419743,74.99,81476.86,0.0,0.9993,0.0,0.0795]
[1778089420750,74.99,81481.69,0.0,0.99931,0.0,0.07901]
[1778089421757,74.99,81483.14,0.0,0.99931,0.0,0.07886]
[1778089422764,74.99,81488.47,0.0,0.99931,0.0,0.07832]
[1778089423771,74.99,81491.62,0.0,0.99932,0.0,0.078]
[1778089425785,74.99,81490.19,0.0,0.99932,0.0,0.07815]
[1778089426792,74.99,81488.79,0.0,0.99931,0.0,0.07829]
[1778089433841,74.99,81489.64,0.0,0.99931,0.0,0.0782]
[1778089435855,74.99,81491.52,0.0,0.99932,0.0,0.07801]
[1778089436983,74.99,81491.52,0.0,0.99932,0.0,0.07801]
[1778089437074,74.99,81491.52,0.0,0.99932,0.0,0.07801]
[1778089437175,74.99,81491.06,0.0,0.99932,0.0,0.07806]
[1778089440890,74.99,81498.55,0.0,0.99932,0.0,0.07731]
[1778089441897,74.99,81501.88,0.0,0.99933,0.0,0.07698]
[1778089442904,74.99,81503.67,0.0,0.99933,0.0,0.0768]
[1778089444918,74.99,81502.25,0.0,0.99933,0.0,0.07694]
[1778089449953,74.99,81502.35,0.0,0.99933,0.0,0.07693]
[1778089451967,74.99,81504.38,0.0,0.99933,0.0,0.07673]
[1778089452974,74.99,81514.8,0.0,0.99934,0.0,0.07571]
[1778089453981,74.99,81526.4,0.0,0.99935,0.0,0.07459]
[1778089454988,74.99,81526.97,0.0,0.99935,0.0,0.07453]
[1778089459016,74.99,81529.29,0.0,0.99935,0.0,0.07431]
[1778089464536,74.99,81528.59,0.0,0.99935,0.0,0.07437]
[1778089465058,74.99,81530.85,0.0,0.99935,0.0,0.07416]
[1778089466066,74.99,81535.44,0.0,0.99936,0.0,0.07372]
[1778089467073,74.99,81538.27,0.0,0.99936,0.0,0.07345]
[1778089468149,74.99,81538.27,0.0,0.99936,0.0,0.07345]
[1778089468324,74.99,81538.27,0.0,0.99936,0.0,0.07345]
[1778089468352,74.99,81539.87,0.0,0.99936,0.0,0.0733]
[1778089472109,74.99,81539.04,0.0,0.99937,0.0,0.07289]
[1778089474122,74.99,81536.27,0.0,0.99936,0.0,0.07316]
[1778089475129,74.99,81531.16,0.0,0.99936,0.0,0.07364]
[1778089476136,74.99,81532.58,0.0,0.99936,0.0,0.07351]
[1778089481171,74.99,81532.62,0.0,0.99936,0.0,0.0735]
[1778089486206,74.99,81533.79,0.0,0.99936,0.0,0.07339]
[1778089491242,74.99,81533.81,0.0,0.99936,0.0,0.07339]
[1778089496278,74.99,81533.55,0.0,0.99936,0.0,0.07341]
[1778089498242,74.99,81534.31,0.0,0.99936,0.0,0.07334]
[1778089498323,74.99,81534.31,0.0,0.99936,0.0,0.07334]
[1778089498405,74.99,81535.12,0.0,0.99936,0.0,0.07327]
[1778089499299,74.99,81536.64,0.0,0.99936,0.0,0.07312]
[1778089504334,74.99,81537.17,0.0,0.99936,0.0,0.07307]
[1778089506348,74.99,81538.44,0.0,0.99936,0.0,0.07295]
[1778089511383,74.99,81538.02,0.0,0.99936,0.0,0.07299]
[1778089513397,74.99,81535.47,0.0,0.99936,0.0,0.07323]
[1778089514404,74.99,81540.59,0.0,0.99937,0.0,0.07275]
[1778089519439,74.99,81541.16,0.0,0.99937,0.0,0.07269]
[1778089520446,74.99,81538.17,0.0,0.99936,0.0,0.07298]
[1778089523002,74.99,81538.74,0.0,0.99936,0.0,0.07292]
[1778089523075,74.99,81538.74,0.0,0.99936,0.0,0.07292]
[1778089523467,74.99,81538.37,0.0,0.99936,0.0,0.07296]
[1778089526488,74.99,81539.57,0.0,0.99937,0.0,0.07284]
[1778089528502,74.99,81531.07,0.0,0.99936,0.0,0.07365]
[1778089529510,74.99,81529.78,0.0,0.99936,0.0,0.07377]
[1778089530517,74.99,81524.87,0.0,0.99935,0.0,0.07424]
[1778089531524,74.99,81520.4,0.0,0.99935,0.0,0.07418]
[1778089532531,74.99,81518.4,0.0,0.99935,0.0,0.07438]
[1778089537567,74.99,81518.58,0.0,0.99935,0.0,0.07436]
[1778089538575,74.99,81517.03,0.0,0.99935,0.0,0.07451]
[1778089540589,74.99,81515.7,0.0,0.99935,0.0,0.07464]
[1778089545624,74.99,81515.57,0.0,0.99935,0.0,0.07465]
[1778089550660,74.99,81515.19,0.0,0.99935,0.0,0.07468]
[1778089552674,74.99,81516.9,0.0,0.99935,0.0,0.07452]
[1778089554688,74.99,81513.82,0.0,0.99935,0.0,0.07482]
[1778089556256,74.99,81512.51,0.0,0.99935,0.0,0.07494]
[1778089557709,74.99,81508.66,0.0,0.99934,0.0,0.07532]
[1778089559125,74.99,81508.66,0.0,0.99934,0.0,0.07532]
[1778089559325,74.99,81508.66,0.0,0.99934,0.0,0.07532]
[1778089559425,74.99,81506.99,0.0,0.99934,0.0,0.07548]
[1778089559723,74.99,81505.3,0.0,0.99934,0.0,0.07564]
[1778089562745,74.99,81506.79,0.0,0.99934,0.0,0.0755]
[1778089567780,74.99,81506.87,0.0,0.99934,0.0,0.07549]
[1778089571809,74.99,81508.39,0.0,0.99934,0.0,0.07534]
[1778089575830,74.99,81507.41,0.0,0.99934,0.0,0.07544]
[1778089576188,74.99,81507.41,0.0,0.99934,0.0,0.07544]
[1778089581879,74.99,81503.91,0.0,0.99934,0.0,0.07578]
[1778089582886,74.99,81502.02,0.0,0.99934,0.0,0.07597]
[1778089583893,74.99,81500.17,0.0,0.99933,0.0,0.07615]
[1778089588928,74.99,81499.48,0.0,0.99933,0.0,0.07622]
[1778089591949,74.99,81498.79,0.0,0.99934,0.0,0.07578]
[1778089592956,74.99,81497.24,0.0,0.99934,0.0,0.07594]
[1778089593963,74.99,81496.08,0.0,0.99933,0.0,0.07605]
[1778089595977,74.99,81490.17,0.0,0.99933,0.0,0.07663]
[1778089596984,74.99,81488.07,0.0,0.99933,0.0,0.07684]
[1778089600724,74.99,81487.98,0.0,0.99933,0.0,0.07685]
[1778089604978,74.99,81487.86,0.0,0.99933,0.0,0.07686]
[1778089606047,74.99,81484.94,0.0,0.99932,0.0,0.07715]
[1778089607054,74.99,81481.93,0.0,0.99932,0.0,0.07745]
[1778089612089,74.99,81482.95,0.0,0.99932,0.0,0.07735]
[1778089616117,74.99,81480.26,0.0,0.99932,0.0,0.07762]
[1778089617124,74.99,81473.33,0.0,0.99931,0.0,0.07831]
[1778089618131,74.99,81470.11,0.0,0.99931,0.0,0.07864]
[1778089620850,74.99,81470.91,0.0,0.99931,0.0,0.07856]
[1778089621689,74.99,81470.91,0.0,0.99931,0.0,0.07856]
[1778089621164,74.99,81459.57,0.0,0.9993,0.0,0.07971]
[1778089622161,74.99,81437.04,0.0,0.99928,0.0,0.08205]
[1778089623167,74.99,81420.29,0.0,0.99926,0.0,0.08383]
[1778089624174,74.99,81419.13,0.0,0.99926,0.0,0.08396]
[1778089625087,74.99,81419.13,0.0,0.99926,0.0,0.08396]
[1778089625247,74.99,81419.13,0.0,0.99926,0.0,0.08396]
[1778089625481,74.99,81419.13,0.0,0.99926,0.0,0.08396]
[1778089625586,74.99,81418.16,0.0,0.99926,0.0,0.08406]
[1778089626189,74.99,81420.12,0.0,0.99926,0.0,0.08385]
[1778089627196,74.99,81417.25,0.0,0.99926,0.0,0.08416]
[1778089628205,74.99,81415.15,0.0,0.99925,0.0,0.08438]
[1778089629211,74.99,81394.86,0.0,0.99923,0.0,0.0866]
[1778089630218,74.99,81382.0,0.0,0.99922,0.0,0.08803]
[1778089631225,74.99,81382.32,0.0,0.99922,0.0,0.088]
[1778089634246,74.99,81396.14,0.0,0.99923,0.0,0.08646]
[1778089635253,74.99,81409.26,0.0,0.99925,0.0,0.08502]
[1778089636260,74.99,81409.68,0.0,0.99925,0.0,0.08498]
[1778089637694,74.99,81417.04,0.0,0.99926,0.0,0.08418]
[1778089638274,74.99,81423.02,0.0,0.99926,0.0,0.08354]
[1778089639281,74.99,81428.32,0.0,0.99927,0.0,0.08297]
[1778089640288,74.99,81435.07,0.0,0.99927,0.0,0.08226]
[1778089644316,74.99,81436.68,0.0,0.99928,0.0,0.08209]
[1778089645323,74.99,81438.68,0.0,0.99928,0.0,0.08188]
[1778089646760,74.99,81438.72,0.0,0.99928,0.0,0.08188]
[1778089646825,74.99,81438.72,0.0,0.99928,0.0,0.08188]
[1778089647340,74.99,81439.12,0.0,0.99928,0.0,0.08183]
[1778089649354,74.99,81448.1,0.0,0.99929,0.0,0.0809]
[1778089650361,74.99,81454.71,0.0,0.99929,0.0,0.08021]
[1778089652375,74.99,81458.11,0.0,0.9993,0.0,0.07934]
[1778089653382,74.99,81456.68,0.0,0.9993,0.0,0.07949]
[1778089654389,74.99,81457.98,0.0,0.9993,0.0,0.07936]
[1778089656483,74.99,81457.98,0.0,0.9993,0.0,0.07936]
[1778089656496,74.99,81457.98,0.0,0.9993,0.0,0.07936]
[1778089656577,74.99,81457.98,0.0,0.9993,0.0,0.07936]
[1778089658417,74.99,81459.66,0.0,0.9993,0.0,0.07919]
[1778089662298,74.99,81460.37,0.0,0.9993,0.0,0.07911]
[1778089662328,74.99,81460.37,0.0,0.9993,0.0,0.07911]
[1778089662445,74.99,81459.76,0.0,0.9993,0.0,0.07918]
[1778089663457,74.99,81455.09,0.0,0.9993,0.0,0.07965]
[1778089664460,74.99,81449.81,0.0,0.99929,0.0,0.0802]
[1778089665467,74.99,81447.42,0.0,0.99929,0.0,0.08044]
[1778089665888,74.99,81447.42,0.0,0.99929,0.0,0.08044]
[1778089665941,74.99,81447.42,0.0,0.99929,0.0,0.08044]
[1778089666058,74.99,81447.42,0.0,0.99929,0.0,0.08044]
[1778089666075,74.99,81447.42,0.0,0.99929,0.0,0.08044]
[1778089671509,74.99,81447.02,0.0,0.99929,0.0,0.08048]
[1778089672516,74.99,81441.9,0.0,0.99929,0.0,0.08101]
[1778089673655,74.99,81441.9,0.0,0.99929,0.0,0.08101]
[1778089673756,74.99,81439.13,0.0,0.99928,0.0,0.0813]
[1778089673828,74.99,81439.13,0.0,0.99928,0.0,0.0813]
[1778089674530,74.99,81439.99,0.0,0.99928,0.0,0.08121]
[1778089676192,74.99,81440.83,0.0,0.99928,0.0,0.08113]
[1778089676306,74.99,81440.83,0.0,0.99928,0.0,0.08113]
[1778089676327,74.99,81440.83,0.0,0.99928,0.0,0.08113]
[1778089681579,74.99,81440.5,0.0,0.99928,0.0,0.08116]
[1778089682706,74.99,81440.5,0.0,0.99928,0.0,0.08116]
[1778089682586,74.99,81439.28,0.0,0.99928,0.0,0.08129]
[1778089682823,74.99,81439.28,0.0,0.99928,0.0,0.08129]
[1778089683595,74.99,81442.12,0.0,0.99929,0.0,0.08099]
[1778089684603,74.99,81449.13,0.0,0.99929,0.0,0.08027]
[1778089685609,74.99,81451.03,0.0,0.99929,0.0,0.08007]
[1778089686616,74.99,81453.83,0.0,0.9993,0.0,0.07978]
[1778089687023,74.99,81453.83,0.0,0.9993,0.0,0.07978]
[1778089687069,74.99,81453.83,0.0,0.9993,0.0,0.07978]
[1778089687079,74.99,81453.83,0.0,0.9993,0.0,0.07978]
[1778089687637,74.99,81435.93,0.0,0.99928,0.0,0.08164]
[1778089688631,74.99,81429.6,0.0,0.99927,0.0,0.0823]
[1778089689638,74.99,81423.13,0.0,0.99927,0.0,0.08299]
[1778089690372,74.99,81423.13,0.0,0.99927,0.0,0.08299]
[1778089690573,74.99,81423.13,0.0,0.99927,0.0,0.08299]
[1778089690741,74.99,81423.13,0.0,0.99927,0.0,0.08299]
[1778089690645,74.99,81422.63,0.0,0.99927,0.0,0.08304]
[1778089691652,74.99,81426.13,0.0,0.99927,0.0,0.08267]
[1778089692659,74.99,81430.62,0.0,0.99927,0.0,0.0822]
[1778089693214,74.99,81430.62,0.0,0.99927,0.0,0.0822]
[1778089693244,74.99,81430.62,0.0,0.99927,0.0,0.0822]
[1778089693327,74.99,81430.62,0.0,0.99927,0.0,0.0822]
[1778089693666,74.99,81432.39,0.0,0.99928,0.0,0.08201]
[1778089696688,74.99,81430.28,0.0,0.99927,0.0,0.08223]
[1778089697695,74.99,81433.59,0.0,0.99928,0.0,0.08188]
[1778089698340,74.99,81433.59,0.0,0.99928,0.0,0.08188]
[1778089698575,74.99,81433.59,0.0,0.99928,0.0,0.08188]
[1778089698702,74.99,81434.27,0.0,0.99928,0.0,0.08181]
[1778089699709,74.99,81435.55,0.0,0.99928,0.0,0.08168]
[1778089700121,74.99,81435.55,0.0,0.99928,0.0,0.08168]
[1778089700210,74.99,81435.55,0.0,0.99928,0.0,0.08168]
[1778089700326,74.99,81435.55,0.0,0.99928,0.0,0.08168]
[1778089700716,74.99,81438.41,0.0,0.99928,0.0,0.08138]
[1778089701723,74.99,81441.29,0.0,0.99929,0.0,0.08108]
[1778089702730,74.99,81443.03,0.0,0.99929,0.0,0.0809]
[1778089703682,74.99,81443.03,0.0,0.99929,0.0,0.0809]
[1778089703737,74.99,81441.47,0.0,0.99929,0.0,0.08106]
[1778089704744,74.99,81435.79,0.0,0.99928,0.0,0.08165]
[1778089706641,74.99,81435.49,0.0,0.99928,0.0,0.08168]
[1778089706694,74.99,81435.49,0.0,0.99928,0.0,0.08168]
[1778089706799,74.99,81435.43,0.0,0.99928,0.0,0.08169]
[1778089706825,74.99,81435.43,0.0,0.99928,0.0,0.08169]
[1778089707765,74.99,81436.43,0.0,0.99928,0.0,0.08159]
[1778089713807,74.99,81441.52,0.0,0.99929,0.0,0.08053]
[1778089715750,74.99,81441.52,0.0,0.99929,0.0,0.08053]
[1778089715828,74.99,81442.13,0.0,0.99929,0.0,0.08047]
[1778089715839,74.99,81442.13,0.0,0.99929,0.0,0.08047]
[1778089715948,74.99,81442.13,0.0,0.99929,0.0,0.08047]
[1778089716075,74.99,81442.13,0.0,0.99929,0.0,0.08047]
[1778089716153,74.99,81441.29,0.0,0.99929,0.0,0.08055]
[1778089716828,74.99,81444.61,0.0,0.99929,0.0,0.08021]
[1778089719849,74.99,81442.85,0.0,0.99929,0.0,0.08039]
[1778089724355,74.99,81443.55,0.0,0.99929,0.0,0.08032]
[1778089724885,74.99,81449.22,0.0,0.9993,0.0,0.07973]
[1778089725891,74.99,81445.86,0.0,0.99929,0.0,0.08008]
[1778089727832,74.99,81445.82,0.0,0.99929,0.0,0.08008]
[1778089727907,74.99,81445.82,0.0,0.99929,0.0,0.08008]
[1778089727967,74.99,81445.82,0.0,0.99929,0.0,0.08008]
[1778089728077,74.99,81445.82,0.0,0.99929,0.0,0.08008]
[1778089728177,74.99,81445.61,0.0,0.99929,0.0,0.08011]
[1778089728912,74.99,81444.77,0.0,0.99929,0.0,0.08019]
[1778089731840,74.99,81445.02,0.0,0.99929,0.0,0.08017]
[1778089731933,74.99,81436.29,0.0,0.99928,0.0,0.08107]
[1778089733289,74.99,81436.29,0.0,0.99928,0.0,0.08107]
[1778089733385,74.99,81434.33,0.0,0.99928,0.0,0.08128]
[1778089734954,74.99,81432.51,0.0,0.99928,0.0,0.08147]
[1778089736211,74.99,81432.51,0.0,0.99928,0.0,0.08147]
[1778089736322,74.99,81432.51,0.0,0.99928,0.0,0.08147]
[1778089736578,74.99,81432.51,0.0,0.99928,0.0,0.08147]
[1778089736650,74.99,81433.33,0.0,0.99928,0.0,0.08138]
[1778089742070,74.99,81432.87,0.0,0.99928,0.0,0.08143]
[1778089742323,74.99,81432.87,0.0,0.99928,0.0,0.08143]
[1778089742366,74.99,81430.2,0.0,0.99928,0.0,0.08171]
[1778089743010,74.99,81426.66,0.0,0.99927,0.0,0.08208]
[1778089744486,74.99,81426.66,0.0,0.99927,0.0,0.08208]
[1778089744575,74.99,81426.66,0.0,0.99927,0.0,0.08208]
[1778089744689,74.99,81426.66,0.0,0.99927,0.0,0.08208]
[1778089744798,74.99,81426.66,0.0,0.99927,0.0,0.08208]
[1778089744828,74.99,81426.66,0.0,0.99927,0.0,0.08208]
[1778089744790,74.99,81427.86,0.0,0.99928,0.0,0.08195]
[1778089745825,74.99,81427.86,0.0,0.99928,0.0,0.08195]
[1778089745828,74.99,81428.43,0.0,0.99928,0.0,0.08189]
[1778089746034,74.99,81429.24,0.0,0.99928,0.0,0.08181]
[1778089751069,74.99,81429.54,0.0,0.99928,0.0,0.08178]
[1778089753083,74.99,81425.84,0.0,0.99927,0.0,0.08217]
[1778089754492,74.99,81425.84,0.0,0.99927,0.0,0.08217]
[1778089754561,74.99,81425.84,0.0,0.99927,0.0,0.08217]
[1778089754575,74.99,81425.84,0.0,0.99927,0.0,0.08217]
[1778089755097,74.99,81426.83,0.0,0.99928,0.0,0.08206]
[1778089760132,74.99,81424.63,0.0,0.99927,0.0,0.0823]
[1778089764395,74.99,81425.18,0.0,0.99927,0.0,0.08224]
[1778089764509,74.99,81425.18,0.0,0.99927,0.0,0.08224]
[1778089764583,74.99,81425.18,0.0,0.99927,0.0,0.08224]
[1778089764597,74.99,81429.41,0.0,0.99928,0.0,0.08179]
[1778089765167,74.99,81431.94,0.0,0.99928,0.0,0.08153]
[1778089766174,74.99,81434.94,0.0,0.99928,0.0,0.08121]
[1778089767830,74.99,81434.94,0.0,0.99928,0.0,0.08121]
[1778089767182,74.99,81435.82,0.0,0.99928,0.0,0.08112]
[1778089768188,74.99,81435.77,0.0,0.99928,0.0,0.08113]
[1778089771209,74.99,81436.62,0.0,0.99929,0.0,0.08051]
[1778089772216,74.99,81441.31,0.0,0.99929,0.0,0.08003]
[1778089774970,74.99,81442.05,0.0,0.9993,0.0,0.07995]
[1778089774981,74.99,81442.05,0.0,0.9993,0.0,0.07995]
[1778089775074,74.99,81442.05,0.0,0.9993,0.0,0.07995]
[1778089778258,74.99,81434.37,0.0,0.99929,0.0,0.08075]
[1778089779578,74.99,81434.37,0.0,0.99929,0.0,0.08075]
[1778089779719,74.99,81434.37,0.0,0.99929,0.0,0.08075]
[1778089779826,74.99,81434.37,0.0,0.99929,0.0,0.08075]
[1778089779940,74.99,81432.71,0.0,0.99929,0.0,0.08092]
[1778089780052,74.99,81432.71,0.0,0.99929,0.0,0.08092]
[1778089780077,74.99,81432.71,0.0,0.99929,0.0,0.08092]
[1778089780188,74.99,81432.71,0.0,0.99929,0.0,0.08092]
[1778089780915,74.99,81431.81,0.0,0.99928,0.0,0.08101]
[1778089781076,74.99,81431.81,0.0,0.99928,0.0,0.08101]
[1778089781279,74.99,81432.48,0.0,0.99929,0.0,0.08094]
[1778089783827,74.99,81432.91,0.0,0.99929,0.0,0.0809]
[1778089784075,74.99,81432.89,0.0,0.99929,0.0,0.0809]
[1778089784101,74.99,81432.89,0.0,0.99929,0.0,0.0809]
[1778089787826,74.99,81432.76,0.0,0.99929,0.0,0.08091]
[1778089788075,74.99,81432.76,0.0,0.99929,0.0,0.08091]
[1778089788213,74.99,81432.76,0.0,0.99929,0.0,0.08091]
[1778089791825,74.99,81432.76,0.0,0.99929,0.0,0.08091]
[1778089792077,74.99,81432.76,0.0,0.99929,0.0,0.08091]
[1778089792184,74.99,81432.76,0.0,0.99929,0.0,0.08091]
[1778089795829,74.99,81433.04,0.0,0.99929,0.0,0.08088]
[1778089795954,74.99,81433.01,0.0,0.99929,0.0,0.08089]
[1778089796082,74.99,81433.01,0.0,0.99929,0.0,0.08089]
[1778089796130,74.99,81433.01,0.0,0.99929,0.0,0.08089]
[1778089796384,74.99,81438.05,0.0,0.99929,0.0,0.08036]
[1778089798399,74.99,81440.29,0.0,0.99929,0.0,0.08013]
[1778089799122,74.99,81440.29,0.0,0.99929,0.0,0.08013]
[1778089799233,74.99,81440.29,0.0,0.99929,0.0,0.08013]
[1778089799326,74.99,81440.29,0.0,0.99929,0.0,0.08013]
[1778089799347,74.99,81440.29,0.0,0.99929,0.0,0.08013]
[1778089799352,74.99,81440.29,0.0,0.99929,0.0,0.08013]
[1778089799457,74.99,81440.29,0.0,0.99929,0.0,0.08013]
[1778089799575,74.99,81440.29,0.0,0.99929,0.0,0.08013]
[1778089799693,74.99,81440.29,0.0,0.99929,0.0,0.08013]
[1778089799794,74.99,81441.05,0.0,0.99929,0.0,0.08005]
[1778089801826,74.99,81440.8,0.0,0.99929,0.0,0.08008]
[1778089802119,74.99,81440.76,0.0,0.99929,0.0,0.08008]
[1778089802231,74.99,81440.76,0.0,0.99929,0.0,0.08008]
[1778089805825,74.99,81440.79,0.0,0.99929,0.0,0.08008]
[1778089805448,74.99,81434.88,0.0,0.99929,0.0,0.08069]
[1778089806076,74.99,81434.88,0.0,0.99929,0.0,0.08069]
[1778089806156,74.99,81434.88,0.0,0.99929,0.0,0.08069]
[1778089806455,74.99,81432.94,0.0,0.99929,0.0,0.08089]
[1778089807462,74.99,81428.13,0.0,0.99928,0.0,0.0814]
[1778089808589,74.99,81428.13,0.0,0.99928,0.0,0.0814]
[1778089808825,74.99,81428.13,0.0,0.99928,0.0,0.0814]
[1778089808676,74.99,81425.98,0.0,0.99928,0.0,0.08162]
[1778089809828,74.99,81425.98,0.0,0.99928,0.0,0.08162]
[1778089810076,74.99,81425.84,0.0,0.99928,0.0,0.08164]
[1778089810188,74.99,81425.84,0.0,0.99928,0.0,0.08164]
[1778089810685,74.99,81425.84,0.0,0.99928,0.0,0.08164]
[1778089813825,74.99,81425.32,0.0,0.99928,0.0,0.08169]
[1778089814511,74.99,81415.1,0.0,0.99927,0.0,0.08277]
[1778089814999,74.99,81415.1,0.0,0.99927,0.0,0.08277]
[1778089815518,74.99,81412.12,0.0,0.99926,0.0,0.08309]
[1778089817628,74.99,81412.25,0.0,0.99926,0.0,0.08307]
[1778089817827,74.99,81412.25,0.0,0.99926,0.0,0.08307]
[1778089817678,74.99,81412.69,0.0,0.99927,0.0,0.08303]
[1778089821777,74.99,81414.25,0.0,0.99927,0.0,0.08286]
[1778089821807,74.99,81414.25,0.0,0.99927,0.0,0.08286]
[1778089821835,74.99,81414.25,0.0,0.99927,0.0,0.08286]
[1778089821914,74.99,81413.61,0.0,0.99927,0.0,0.08293]
[1778089822567,74.99,81421.22,0.0,0.99927,0.0,0.08212]
[1778089823574,74.99,81424.83,0.0,0.99928,0.0,0.08174]
[1778089825420,74.99,81423.19,0.0,0.99928,0.0,0.08191]
[1778089825575,74.99,81423.19,0.0,0.99928,0.0,0.08191]
[1778089825827,74.99,81423.19,0.0,0.99928,0.0,0.08191]
[1778089825830,74.99,81424.12,0.0,0.99928,0.0,0.08182]
[1778089826077,74.99,81424.12,0.0,0.99928,0.0,0.08182]
[1778089826189,74.99,81424.12,0.0,0.99928,0.0,0.08182]
[1778089826595,74.99,81426.53,0.0,0.99928,0.0,0.08156]
[1778089827602,74.99,81428.46,0.0,0.99928,0.0,0.08136]
[1778089829829,74.99,81428.27,0.0,0.99928,0.0,0.08138]
[1778089830080,74.99,81428.38,0.0,0.99928,0.0,0.08137]
[1778089830156,74.99,81428.38,0.0,0.99928,0.0,0.08137]
[1778089830270,74.99,81428.38,0.0,0.99928,0.0,0.08137]
[1778089830324,74.99,81428.38,0.0,0.99928,0.0,0.08137]
[1778089830431,74.99,81428.38,0.0,0.99928,0.0,0.08137]
[1778089830540,74.99,81428.38,0.0,0.99928,0.0,0.08137]
[1778089830575,74.99,81428.38,0.0,0.99928,0.0,0.08137]
[1778089830686,74.99,81428.38,0.0,0.99928,0.0,0.08137]
[1778089830750,74.99,81430.52,0.0,0.99928,0.0,0.08115]
[1778089832639,74.99,81438.6,0.0,0.9993,0.0,0.07978]
[1778089833832,74.99,81438.6,0.0,0.9993,0.0,0.07978]
[1778089833918,74.99,81440.93,0.0,0.9993,0.0,0.07954]
[1778089834078,74.99,81440.93,0.0,0.9993,0.0,0.07954]
[1778089834190,74.99,81440.93,0.0,0.9993,0.0,0.07954]
[1778089834653,74.99,81436.56,0.0,0.99929,0.0,0.07999]
[1778089836667,74.99,81434.26,0.0,0.99929,0.0,0.08023]
[1778089837398,74.99,81434.26,0.0,0.99929,0.0,0.08023]
[1778089837576,74.99,81434.26,0.0,0.99929,0.0,0.08023]
[1778089837828,74.99,81434.26,0.0,0.99929,0.0,0.08023]
[1778089837674,74.99,81433.81,0.0,0.99929,0.0,0.08028]
[1778089838076,74.99,81433.81,0.0,0.99929,0.0,0.08028]
[1778089838133,74.99,81433.81,0.0,0.99929,0.0,0.08028]
[1778089840695,74.99,81437.17,0.0,0.99929,0.0,0.07993]
[1778089841826,74.99,81437.17,0.0,0.99929,0.0,0.07993]
[1778089842075,74.99,81437.58,0.0,0.9993,0.0,0.07989]
[1778089842119,74.99,81437.58,0.0,0.9993,0.0,0.07989]
[1778089844723,74.99,81439.82,0.0,0.9993,0.0,0.07966]
[1778089845826,74.99,81439.82,0.0,0.9993,0.0,0.07966]
[1778089846078,74.99,81439.82,0.0,0.9993,0.0,0.07966]
[1778089846113,74.99,81439.82,0.0,0.9993,0.0,0.07966]
[1778089846619,74.99,81439.82,0.0,0.9993,0.0,0.07966]
[1778089846825,74.99,81439.82,0.0,0.9993,0.0,0.07966]
[1778089846834,74.99,81439.99,0.0,0.9993,0.0,0.07964]
[1778089849826,74.99,81438.96,0.0,0.9993,0.0,0.07975]
[1778089850076,74.99,81439.41,0.0,0.9993,0.0,0.0797]
[1778089850188,74.99,81439.41,0.0,0.9993,0.0,0.0797]
[1778089853404,74.99,81439.49,0.0,0.9993,0.0,0.07969]
[1778089853574,74.99,81439.49,0.0,0.9993,0.0,0.07969]
[1778089853827,74.99,81439.49,0.0,0.9993,0.0,0.07969]
[1778089853927,74.99,81438.11,0.0,0.9993,0.0,0.07983]
[1778089854074,74.99,81438.11,0.0,0.9993,0.0,0.07983]
[1778089854186,74.99,81438.11,0.0,0.9993,0.0,0.07983]
[1778089857826,74.99,81438.43,0.0,0.9993,0.0,0.0798]
[1778089858074,74.99,81438.79,0.0,0.9993,0.0,0.07976]
[1778089858187,74.99,81438.79,0.0,0.9993,0.0,0.07976]
[1778089860463,74.99,81440.03,0.0,0.9993,0.0,0.07964]
[1778089860550,74.99,81440.03,0.0,0.9993,0.0,0.07964]
[1778089860842,74.99,81433.93,0.0,0.99929,0.0,0.08027]
[1778089860968,74.99,81433.93,0.0,0.99929,0.0,0.08027]
[1778089860987,74.99,81433.93,0.0,0.99929,0.0,0.08027]
[1778089861074,74.99,81433.93,0.0,0.99929,0.0,0.08027]
[1778089862856,74.99,81431.18,0.0,0.99929,0.0,0.08055]
[1778089864562,74.99,81431.66,0.0,0.99929,0.0,0.0805]
[1778089864578,74.99,81431.66,0.0,0.99929,0.0,0.0805]
[1778089864870,74.99,81433.49,0.0,0.99929,0.0,0.08031]
[1778089865987,74.99,81435.04,0.0,0.99929,0.0,0.08015]
[1778089866074,74.99,81435.04,0.0,0.99929,0.0,0.08015]
[1778089866180,74.99,81435.04,0.0,0.99929,0.0,0.08015]
[1778089867891,74.99,81437.68,0.0,0.9993,0.0,0.07988]
[1778089873933,74.99,81437.04,0.0,0.99929,0.0,0.07994]
[1778089876954,74.99,81434.94,0.0,0.99929,0.0,0.08016]
[1778089879011,74.99,81434.07,0.0,0.99929,0.0,0.08025]
[1778089879076,74.99,81434.07,0.0,0.99929,0.0,0.08025]
[1778089879093,74.99,81434.07,0.0,0.99929,0.0,0.08025]
[1778089881989,74.99,81436.12,0.0,0.99929,0.0,0.08004]
[1778089886017,74.99,81434.05,0.0,0.99929,0.0,0.08025]
[1778089887907,74.99,81434.05,0.0,0.99929,0.0,0.08025]
[1778089888075,74.99,81433.08,0.0,0.99929,0.0,0.08035]
[1778089888146,74.99,81432.91,0.0,0.99929,0.0,0.08037]
[1778089889038,74.99,81430.71,0.0,0.99929,0.0,0.0806]
[1778089891052,74.99,81425.9,0.0,0.99929,0.0,0.08057]
[1778089893066,74.99,81428.37,0.0,0.99929,0.0,0.08032]
[1778089898101,74.99,81428.05,0.0,0.99929,0.0,0.08035]
[1778089903293,74.99,81428.58,0.0,0.99929,0.0,0.08029]
[1778089909179,74.99,81428.58,0.0,0.99929,0.0,0.08029]
[1778089912201,74.99,81421.98,0.0,0.99928,0.0,0.08098]
[1778089913208,74.99,81418.63,0.0,0.99928,0.0,0.08133]
[1778089914018,74.99,81418.63,0.0,0.99928,0.0,0.08133]
[1778089914074,74.99,81418.63,0.0,0.99928,0.0,0.08133]
[1778089914215,74.99,81418.62,0.0,0.99928,0.0,0.08133]
[1778089916229,74.99,81420.85,0.0,0.99928,0.0,0.0811]
[1778089917236,74.99,81427.21,0.0,0.99929,0.0,0.08044]
[1778089918243,74.99,81437.65,0.0,0.9993,0.0,0.07936]
[1778089919250,74.99,81446.3,0.0,0.99931,0.0,0.07848]
[1778089920913,74.99,81446.3,0.0,0.99931,0.0,0.07848]
[1778089922271,74.99,81444.18,0.0,0.99931,0.0,0.07869]
[1778089923825,74.99,81444.18,0.0,0.99931,0.0,0.07869]
[1778089923937,74.99,81444.18,0.0,0.99931,0.0,0.07869]
[1778089925779,74.99,81443.27,0.0,0.99931,0.0,0.07879]
[1778089926539,74.99,81443.36,0.0,0.99931,0.0,0.07878]
[1778089926759,74.99,81443.36,0.0,0.99931,0.0,0.07878]
[1778089926825,74.99,81443.36,0.0,0.99931,0.0,0.07878]
[1778089926860,74.99,81443.98,0.0,0.99931,0.0,0.07872]
[1778089927306,74.99,81441.62,0.0,0.9993,0.0,0.07896]
[1778089928313,74.99,81439.21,0.0,0.9993,0.0,0.0792]
[1778089930327,74.99,81435.34,0.0,0.9993,0.0,0.0796]
[1778089931334,74.99,81433.29,0.0,0.9993,0.0,0.07981]
[1778089934765,74.99,81433.01,0.0,0.9993,0.0,0.07984]
[1778089934826,74.99,81433.01,0.0,0.9993,0.0,0.07984]
[1778089934873,74.99,81433.01,0.0,0.9993,0.0,0.07984]
[1778089935074,74.99,81431.49,0.0,0.99929,0.0,0.07999]
[1778089938383,74.99,81425.95,0.0,0.99929,0.0,0.08057]
[1778089939390,74.99,81422.06,0.0,0.99928,0.0,0.08097]
[1778089940540,74.99,81422.06,0.0,0.99928,0.0,0.08097]
[1778089940582,74.99,81422.06,0.0,0.99928,0.0,0.08097]
[1778089940587,74.99,81422.49,0.0,0.99928,0.0,0.08093]
[1778089941379,74.99,81422.49,0.0,0.99928,0.0,0.08093]
[1778089941490,74.99,81422.49,0.0,0.99928,0.0,0.08093]
[1778089941574,74.99,81422.49,0.0,0.99928,0.0,0.08093]
[1778089945856,74.99,81423.99,0.0,0.99929,0.0,0.08077]
[1778089946394,74.99,81423.99,0.0,0.99929,0.0,0.08077]
[1778089946575,74.99,81423.99,0.0,0.99929,0.0,0.08077]
[1778089946674,74.99,81424.33,0.0,0.99929,0.0,0.08074]
[1778089948931,74.99,81424.3,0.0,0.99929,0.0,0.08074]
[1778089950338,74.99,81423.15,0.0,0.99929,0.0,0.08086]
[1778089950417,74.99,81423.15,0.0,0.99929,0.0,0.08086]
[1778089950578,74.99,81423.15,0.0,0.99929,0.0,0.08086]
[1778089951476,74.99,81422.64,0.0,0.99929,0.0,0.08038]
[1778089952483,74.99,81419.96,0.0,0.99929,0.0,0.08066]
[1778089953166,74.99,81419.96,0.0,0.99929,0.0,0.08066]
[1778089953326,74.99,81419.96,0.0,0.99929,0.0,0.08066]
[1778089953490,74.99,81419.47,0.0,0.99929,0.0,0.08071]
[1778089954198,74.99,81419.47,0.0,0.99929,0.0,0.08071]
[1778089954304,74.99,81419.47,0.0,0.99929,0.0,0.08071]
[1778089954324,74.99,81419.47,0.0,0.99929,0.0,0.08071]
[1778089956511,74.99,81424.01,0.0,0.99929,0.0,0.08024]
[1778089957518,74.99,81425.88,0.0,0.99929,0.0,0.08005]
[1778089958525,74.99,81428.91,0.0,0.9993,0.0,0.07974]
[1778089960474,74.99,81428.63,0.0,0.9993,0.0,0.07977]
[1778089960576,74.99,81428.63,0.0,0.9993,0.0,0.07977]
[1778089960652,74.99,81428.63,0.0,0.9993,0.0,0.07977]
[1778089960761,74.99,81428.63,0.0,0.9993,0.0,0.07977]
[1778089960824,74.99,81428.63,0.0,0.9993,0.0,0.07977]
[1778089960862,74.99,81425.62,0.0,0.99929,0.0,0.08008]
[1778089962553,74.99,81427.3,0.0,0.99929,0.0,0.0799]
[1778089967588,74.99,81425.14,0.0,0.99929,0.0,0.08013]
[1778089968548,74.99,81425.14,0.0,0.99929,0.0,0.08013]
[1778089968578,74.99,81425.14,0.0,0.99929,0.0,0.08013]
[1778089968595,74.99,81424.86,0.0,0.99929,0.0,0.08015]
[1778089969087,74.99,81424.86,0.0,0.99929,0.0,0.08015]
[1778089969099,74.99,81424.86,0.0,0.99929,0.0,0.08015]
[1778089969207,74.99,81424.86,0.0,0.99929,0.0,0.08015]
[1778089969326,74.99,81424.86,0.0,0.99929,0.0,0.08015]
[1778089969573,74.99,81424.86,0.0,0.99929,0.0,0.08015]
[1778089971616,74.99,81434.6,0.0,0.9993,0.0,0.07915]
[1778089972716,74.99,81434.6,0.0,0.9993,0.0,0.07915]
[1778089972823,74.99,81434.6,0.0,0.9993,0.0,0.07915]
[1778089972918,74.99,81440.45,0.0,0.99931,0.0,0.07856]
[1778089978665,74.99,81440.9,0.0,0.99931,0.0,0.07851]
[1778089983700,74.99,81437.53,0.0,0.9993,0.0,0.07885]
[1778089985063,74.99,81437.53,0.0,0.9993,0.0,0.07885]
[1778089985076,74.99,81437.53,0.0,0.9993,0.0,0.07885]
[1778089985178,74.99,81438.84,0.0,0.99931,0.0,0.07872]
[1778089985297,74.99,81438.84,0.0,0.99931,0.0,0.07872]
[1778089985325,74.99,81438.84,0.0,0.99931,0.0,0.07872]
[1778089989742,74.99,81432.34,0.0,0.9993,0.0,0.07938]
[1778089990749,74.99,81426.98,0.0,0.99929,0.0,0.07994]
[1778089991532,74.99,81426.98,0.0,0.99929,0.0,0.07994]
[1778089991577,74.99,81426.98,0.0,0.99929,0.0,0.07994]
[1778089991963,74.99,81426.98,0.0,0.99929,0.0,0.07994]
[1778089991977,74.99,81426.98,0.0,0.99929,0.0,0.07994]
[1778089992077,74.99,81426.98,0.0,0.99929,0.0,0.07994]
[1778089992031,74.99,81425.06,0.0,0.99929,0.0,0.08013]
[1778089997799,74.99,81424.53,0.0,0.99929,0.0,0.08019]
[1778090000485,74.99,81424.83,0.0,0.99929,0.0,0.08016]
[1778090000574,74.99,81424.83,0.0,0.99929,0.0,0.08016]
[1778090000819,74.99,81426.98,0.0,0.99929,0.0,0.07994]
[1778090002230,74.99,81428.09,0.0,0.99929,0.0,0.07982]
[1778090002279,74.99,81428.09,0.0,0.99929,0.0,0.07982]
[1778090002325,74.99,81428.09,0.0,0.99929,0.0,0.07982]
[1778090004847,74.99,81422.04,0.0,0.99929,0.0,0.08045]
[1778090005981,74.99,81422.04,0.0,0.99929,0.0,0.08045]
[1778090006068,74.99,81422.04,0.0,0.99929,0.0,0.08045]
[1778090006075,74.99,81422.04,0.0,0.99929,0.0,0.08045]
[1778090006037,74.99,81422.27,0.0,0.99929,0.0,0.08042]
[1778090006176,74.99,81422.27,0.0,0.99929,0.0,0.08042]
[1778090006325,74.99,81422.27,0.0,0.99929,0.0,0.08042]
[1778090006862,74.99,81420.3,0.0,0.99929,0.0,0.08063]
[1778090010815,74.99,81420.2,0.0,0.99929,0.0,0.08064]
[1778090010892,74.99,81422.53,0.0,0.99929,0.0,0.0804]
[1778090011224,74.99,81422.53,0.0,0.99929,0.0,0.0804]
[1778090011899,74.99,81422.2,0.0,0.99929,0.0,0.0799]
[1778090013284,74.99,81421.52,0.0,0.99929,0.0,0.07997]
[1778090013324,74.99,81421.52,0.0,0.99929,0.0,0.07997]
[1778090013595,74.99,81421.52,0.0,0.99929,0.0,0.07997]
[1778090013789,74.99,81421.52,0.0,0.99929,0.0,0.07997]
[1778090013827,74.99,81421.52,0.0,0.99929,0.0,0.07997]
[1778090013913,74.99,81420.9,0.0,0.99929,0.0,0.08004]
[1778090014921,74.99,81411.43,0.0,0.99928,0.0,0.08102]
[1778090015927,74.99,81398.92,0.0,0.99927,0.0,0.08234]
[1778090016934,74.99,81399.64,0.0,0.99927,0.0,0.08226]
[1778090018732,74.99,81400.13,0.0,0.99927,0.0,0.08221]
[1778090018879,74.99,81400.13,0.0,0.99927,0.0,0.08221]
[1778090018962,74.99,81400.13,0.0,0.99927,0.0,0.08221]
[1778090019085,74.99,81400.13,0.0,0.99927,0.0,0.08221]
[1778090019040,74.99,81400.63,0.0,0.99927,0.0,0.08216]
[1778090019137,74.99,81400.63,0.0,0.99927,0.0,0.08216]
[1778090019186,74.99,81400.63,0.0,0.99927,0.0,0.08216]
[1778090019300,74.99,81400.63,0.0,0.99927,0.0,0.08216]
[1778090019326,74.99,81400.63,0.0,0.99927,0.0,0.08216]
[1778090019413,74.99,81400.63,0.0,0.99927,0.0,0.08216]
[1778090019955,74.99,81400.56,0.0,0.99927,0.0,0.08217]
[1778090020962,74.99,81398.24,0.0,0.99927,0.0,0.08241]
[1778090022824,74.99,81398.32,0.0,0.99927,0.0,0.0824]
[1778090023074,74.99,81398.32,0.0,0.99927,0.0,0.0824]
[1778090023181,74.99,81398.11,0.0,0.99927,0.0,0.08242]
[1778090026825,74.99,81399.28,0.0,0.99927,0.0,0.0823]
[1778090027074,74.99,81399.28,0.0,0.99927,0.0,0.0823]
[1778090027186,74.99,81399.19,0.0,0.99927,0.0,0.08231]
[1778090030026,74.99,81410.17,0.0,0.99928,0.0,0.08115]
[1778090031033,74.99,81413.13,0.0,0.99928,0.0,0.08085]
[1778090032040,74.99,81416.04,0.0,0.99929,0.0,0.08054]
[1778090033047,74.99,81418.6,0.0,0.99929,0.0,0.08028]
[1778090034698,74.99,81419.15,0.0,0.99929,0.0,0.08022]
[1778090034776,74.99,81419.15,0.0,0.99929,0.0,0.08022]
[1778090034809,74.99,81419.15,0.0,0.99929,0.0,0.08022]
[1778090034825,74.99,81419.15,0.0,0.99929,0.0,0.08022]
[1778090035062,74.99,81422.34,0.0,0.99929,0.0,0.07989]
[1778090038123,74.99,81419.73,0.0,0.99929,0.0,0.08016]
[1778090039131,74.99,81421.48,0.0,0.99929,0.0,0.07998]
[1778090042151,74.99,81434.66,0.0,0.99931,0.0,0.07863]
[1778090042798,74.99,81434.66,0.0,0.99931,0.0,0.07863]
[1778090042824,74.99,81434.66,0.0,0.99931,0.0,0.07863]
[1778090042844,74.99,81434.66,0.0,0.99931,0.0,0.07863]
[1778090043075,74.99,81434.66,0.0,0.99931,0.0,0.07863]
[1778090043109,74.99,81434.66,0.0,0.99931,0.0,0.07863]
[1778090042933,74.99,81434.66,0.0,0.99931,0.0,0.07863]
[1778090043158,74.99,81440.1,0.0,0.99931,0.0,0.07808]
[1778090044165,74.99,81441.71,0.0,0.99931,0.0,0.07792]
[1778090046824,74.99,81441.71,0.0,0.99931,0.0,0.07792]
[1778090047075,74.99,81441.71,0.0,0.99931,0.0,0.07792]
[1778090047188,74.99,81441.64,0.0,0.99931,0.0,0.07792]
[1778090049896,74.99,81440.51,0.0,0.99931,0.0,0.07804]
[1778090050074,74.99,81440.51,0.0,0.99931,0.0,0.07804]
[1778090050113,74.99,81438.2,0.0,0.99931,0.0,0.07827]
[1778090050828,74.99,81438.2,0.0,0.99931,0.0,0.07827]
[1778090050899,74.99,81438.2,0.0,0.99931,0.0,0.07827]
[1778090050933,74.99,81438.2,0.0,0.99931,0.0,0.07827]
[1778090051074,74.99,81438.2,0.0,0.99931,0.0,0.07827]
[1778090050965,74.99,81436.33,0.0,0.99931,0.0,0.07846]
[1778090051197,74.99,81436.33,0.0,0.99931,0.0,0.07846]
[1778090053229,74.99,81441.39,0.0,0.99931,0.0,0.07795]
[1778090054782,74.99,81441.39,0.0,0.99931,0.0,0.07795]
[1778090054826,74.99,81441.39,0.0,0.99931,0.0,0.07795]
[1778090055075,74.99,81441.39,0.0,0.99931,0.0,0.07795]
[1778090055162,74.99,81441.39,0.0,0.99931,0.0,0.07795]
[1778090054877,74.99,81442.43,0.0,0.99931,0.0,0.07784]
[1778090055275,74.99,81442.43,0.0,0.99931,0.0,0.07784]
[1778090055325,74.99,81442.43,0.0,0.99931,0.0,0.07784]
[1778090055388,74.99,81442.43,0.0,0.99931,0.0,0.07784]
[1778090057257,74.99,81439.9,0.0,0.99931,0.0,0.0781]
[1778090058829,74.99,81439.9,0.0,0.99931,0.0,0.0781]
[1778090059073,74.99,81439.9,0.0,0.99931,0.0,0.0781]
[1778090059184,74.99,81440.0,0.0,0.99931,0.0,0.07809]
[1778090062824,74.99,81439.84,0.0,0.99931,0.0,0.0781]
[1778090063074,74.99,81439.84,0.0,0.99931,0.0,0.0781]
[1778090063187,74.99,81439.83,0.0,0.99931,0.0,0.07811]
[1778090066825,74.99,81439.41,0.0,0.99931,0.0,0.07815]
[1778090067074,74.99,81439.41,0.0,0.99931,0.0,0.07815]
[1778090067129,74.99,81439.41,0.0,0.99931,0.0,0.07815]
[1778090067155,74.99,81440.82,0.0,0.99931,0.0,0.07801]
[1778090067852,74.99,81440.82,0.0,0.99931,0.0,0.07801]
[1778090068075,74.99,81440.82,0.0,0.99931,0.0,0.07801]
[1778090068110,74.99,81441.6,0.0,0.99931,0.0,0.07793]
[1778090069342,74.99,81439.19,0.0,0.99931,0.0,0.07817]
[1778090070825,74.99,81439.19,0.0,0.99931,0.0,0.07817]
[1778090071074,74.99,81439.19,0.0,0.99931,0.0,0.07817]
[1778090071115,74.99,81439.57,0.0,0.99932,0.0,0.07762]
[1778090071190,74.99,81439.57,0.0,0.99932,0.0,0.07762]
[1778090074824,74.99,81439.46,0.0,0.99931,0.0,0.07763]
[1778090075074,74.99,81439.46,0.0,0.99931,0.0,0.07763]
[1778090075184,74.99,81439.46,0.0,0.99931,0.0,0.07763]
[1778090075862,74.99,81439.46,0.0,0.99931,0.0,0.07763]
[1778090076780,74.99,81438.53,0.0,0.99931,0.0,0.07772]
[1778090076830,74.99,81438.53,0.0,0.99931,0.0,0.07772]
[1778090076881,74.99,81439.54,0.0,0.99932,0.0,0.07762]
[1778090077340,74.99,81439.54,0.0,0.99932,0.0,0.07762]
[1778090078105,74.99,81439.54,0.0,0.99932,0.0,0.07762]
[1778090078224,74.99,81439.54,0.0,0.99932,0.0,0.07762]
[1778090078327,74.99,81439.54,0.0,0.99932,0.0,0.07762]
[1778090078647,74.99,81439.54,0.0,0.99932,0.0,0.07762]
[1778090078745,74.99,81439.54,0.0,0.99932,0.0,0.07762]
[1778090078824,74.99,81439.54,0.0,0.99932,0.0,0.07762]
[1778090078938,74.99,81439.54,0.0,0.99932,0.0,0.07762]
[1778090079412,74.99,81435.96,0.0,0.99931,0.0,0.07798]
[1778090080825,74.99,81435.96,0.0,0.99931,0.0,0.07798]
[1778090081075,74.99,81435.96,0.0,0.99931,0.0,0.07798]
[1778090081190,74.99,81435.96,0.0,0.99931,0.0,0.07798]
[1778090081129,74.99,81437.53,0.0,0.99931,0.0,0.07782]
[1778090081426,74.99,81439.14,0.0,0.99931,0.0,0.07766]
[1778090083493,74.99,81439.31,0.0,0.99931,0.0,0.07764]
[1778090083595,74.99,81439.31,0.0,0.99931,0.0,0.07764]
[1778090083653,74.99,81440.31,0.0,0.99932,0.0,0.07754]
[1778090084824,74.99,81440.31,0.0,0.99932,0.0,0.07754]
[1778090085074,74.99,81440.31,0.0,0.99932,0.0,0.07754]
[1778090085121,74.99,81440.31,0.0,0.99932,0.0,0.07754]
[1778090085454,74.99,81441.92,0.0,0.99932,0.0,0.07738]
[1778090087468,74.99,81443.32,0.0,0.99932,0.0,0.07724]
[1778090088826,74.99,81443.32,0.0,0.99932,0.0,0.07724]
[1778090089074,74.99,81443.32,0.0,0.99932,0.0,0.07724]
[1778090089186,74.99,81443.32,0.0,0.99932,0.0,0.07724]
[1778090092137,74.99,81444.42,0.0,0.99932,0.0,0.07713]
[1778090092196,74.99,81444.42,0.0,0.99932,0.0,0.07713]
[1778090092146,74.99,81442.43,0.0,0.99932,0.0,0.07733]
[1778090092324,74.99,81442.43,0.0,0.99932,0.0,0.07733]
[1778090092425,74.99,81442.43,0.0,0.99932,0.0,0.07733]
[1778090092456,74.99,81442.43,0.0,0.99932,0.0,0.07733]
[1778090092538,74.99,81442.43,0.0,0.99932,0.0,0.07733]
[1778090092575,74.99,81442.43,0.0,0.99932,0.0,0.07733]
[1778090092650,74.99,81442.43,0.0,0.99932,0.0,0.07733]
[1778090092751,74.99,81439.68,0.0,0.99932,0.0,0.07761]
[1778090094825,74.99,81439.34,0.0,0.99931,0.0,0.07764]
[1778090095074,74.99,81439.34,0.0,0.99931,0.0,0.07764]
[1778090095165,74.99,81439.34,0.0,0.99931,0.0,0.07764]
[1778090096531,74.99,81441.9,0.0,0.99932,0.0,0.07738]
[1778090098828,74.99,81441.93,0.0,0.99932,0.0,0.07738]
[1778090098899,74.99,81441.93,0.0,0.99932,0.0,0.07738]
[1778090103528,74.99,81441.62,0.0,0.99932,0.0,0.07741]
[1778090103575,74.99,81441.62,0.0,0.99932,0.0,0.07741]
[1778090103627,74.99,81441.62,0.0,0.99932,0.0,0.07741]
[1778090108064,74.99,81443.84,0.0,0.99932,0.0,0.07719]
[1778090108437,74.99,81442.94,0.0,0.99932,0.0,0.07728]
[1778090108574,74.99,81442.94,0.0,0.99932,0.0,0.07728]
[1778090108825,74.99,81442.94,0.0,0.99932,0.0,0.07728]
[1778090108926,74.99,81439.72,0.0,0.99932,0.0,0.0776]
[1778090109622,74.99,81442.39,0.0,0.99932,0.0,0.07734]
[1778090110629,74.99,81443.81,0.0,0.99932,0.0,0.07719]
[1778090115664,74.99,81444.07,0.0,0.99932,0.0,0.07717]
[1778090119224,74.99,81443.2,0.0,0.99932,0.0,0.07725]
[1778090118685,74.99,81446.06,0.0,0.99932,0.0,0.07697]
[1778090119324,74.99,81446.06,0.0,0.99932,0.0,0.07697]
[1778090119692,74.99,81452.07,0.0,0.99933,0.0,0.07637]
[1778090120699,74.99,81455.44,0.0,0.99933,0.0,0.07604]
[1778090121706,74.99,81450.99,0.0,0.99933,0.0,0.07648]
[1778090122713,74.99,81447.99,0.0,0.99932,0.0,0.07678]
[1778090127748,74.99,81447.52,0.0,0.99932,0.0,0.07682]
[1778090129764,74.99,81438.28,0.0,0.99931,0.0,0.07775]
[1778090130881,74.99,81428.68,0.0,0.9993,0.0,0.07872]
[1778090131778,74.99,81422.56,0.0,0.9993,0.0,0.07882]
[1778090132785,74.99,81420.26,0.0,0.9993,0.0,0.07906]
[1778090135632,74.99,81419.71,0.0,0.9993,0.0,0.07912]
[1778090135825,74.99,81419.71,0.0,0.9993,0.0,0.07912]
[1778090135864,74.99,81419.79,0.0,0.9993,0.0,0.07911]
[1778090137820,74.99,81421.04,0.0,0.9993,0.0,0.07898]
[1778090138828,74.99,81418.47,0.0,0.9993,0.0,0.07924]
[1778090139547,74.99,81418.47,0.0,0.9993,0.0,0.07924]
[1778090140164,74.99,81415.66,0.0,0.9993,0.0,0.07953]
[1778090140718,74.99,81415.66,0.0,0.9993,0.0,0.07953]
[1778090140833,74.99,81415.66,0.0,0.9993,0.0,0.07953]
[1778090140902,74.99,81415.66,0.0,0.9993,0.0,0.07953]
[1778090141080,74.99,81415.66,0.0,0.9993,0.0,0.07953]
[1778090143863,74.99,81420.41,0.0,0.9993,0.0,0.07904]
[1778090144896,74.99,81420.41,0.0,0.9993,0.0,0.07904]
[1778090145074,74.99,81420.41,0.0,0.9993,0.0,0.07904]
[1778090145170,74.99,81423.4,0.0,0.9993,0.0,0.07874]
[1778090146539,74.99,81423.62,0.0,0.9993,0.0,0.07872]
[1778090146579,74.99,81423.62,0.0,0.9993,0.0,0.07872]
[1778090146654,74.99,81423.62,0.0,0.9993,0.0,0.07872]
[1778090146825,74.99,81423.62,0.0,0.9993,0.0,0.07872]
[1778090148898,74.99,81425.97,0.0,0.99931,0.0,0.07848]
[1778090151919,74.99,81424.69,0.0,0.99931,0.0,0.07861]
[1778090152359,74.99,81424.69,0.0,0.99931,0.0,0.07861]
[1778090152575,74.99,81424.69,0.0,0.99931,0.0,0.07861]
[1778090152926,74.99,81425.19,0.0,0.99931,0.0,0.07856]
[1778090153545,74.99,81425.19,0.0,0.99931,0.0,0.07856]
[1778090153574,74.99,81425.19,0.0,0.99931,0.0,0.07856]
[1778090153692,74.99,81425.19,0.0,0.99931,0.0,0.07856]
[1778090153823,74.99,81425.19,0.0,0.99931,0.0,0.07856]
[1778090153933,74.99,81426.61,0.0,0.99931,0.0,0.07841]
[1778090157961,74.99,81424.85,0.0,0.99931,0.0,0.07859]
[1778090159138,74.99,81424.85,0.0,0.99931,0.0,0.07859]
[1778090159183,74.99,81425.82,0.0,0.99931,0.0,0.07849]
[1778090159324,74.99,81425.82,0.0,0.99931,0.0,0.07849]
[1778090160254,74.99,81425.82,0.0,0.99931,0.0,0.07849]
[1778090159978,74.99,81425.49,0.0,0.99931,0.0,0.07853]
[1778090160301,74.99,81425.49,0.0,0.99931,0.0,0.07853]
[1778090160332,74.99,81425.49,0.0,0.99931,0.0,0.07853]
[1778090161992,74.99,81421.38,0.0,0.9993,0.0,0.07895]
[1778090162999,74.99,81423.44,0.0,0.9993,0.0,0.07874]
[1778090165014,74.99,81425.31,0.0,0.99931,0.0,0.07854]
[1778090167028,74.99,81427.24,0.0,0.99931,0.0,0.07835]
[1778090167418,74.99,81427.24,0.0,0.99931,0.0,0.07835]
[1778090167576,74.99,81427.24,0.0,0.99931,0.0,0.07835]
[1778090168035,74.99,81431.72,0.0,0.99931,0.0,0.0779]
[1778090169063,74.99,81431.72,0.0,0.99931,0.0,0.0779]
[1778090169077,74.99,81431.72,0.0,0.99931,0.0,0.0779]
[1778090169108,74.99,81431.72,0.0,0.99931,0.0,0.0779]
[1778090169324,74.99,81431.84,0.0,0.99931,0.0,0.07788]
[1778090170049,74.99,81434.43,0.0,0.99931,0.0,0.07762]
[1778090171057,74.99,81436.48,0.0,0.99932,0.0,0.07742]
[1778090172861,74.99,81436.77,0.0,0.99932,0.0,0.07739]
[1778090173075,74.99,81436.77,0.0,0.99932,0.0,0.07739]
[1778090173177,74.99,81440.07,0.0,0.99932,0.0,0.07706]
[1778090174177,74.99,81440.07,0.0,0.99932,0.0,0.07706]
[1778090174288,74.99,81440.07,0.0,0.99932,0.0,0.07706]
[1778090174326,74.99,81440.07,0.0,0.99932,0.0,0.07706]
[1778090176092,74.99,81441.97,0.0,0.99932,0.0,0.07687]
[1778090177099,74.99,81443.05,0.0,0.99932,0.0,0.07676]
[1778090179303,74.99,81442.86,0.0,0.99932,0.0,0.07678]
[1778090179323,74.99,81442.86,0.0,0.99932,0.0,0.07678]
[1778090180013,74.99,81442.86,0.0,0.99932,0.0,0.07678]
[1778090180074,74.99,81442.86,0.0,0.99932,0.0,0.07678]
[1778090180188,74.99,81442.86,0.0,0.99932,0.0,0.07678]
[1778090180289,74.99,81442.82,0.0,0.99932,0.0,0.07678]
[1778090180324,74.99,81442.82,0.0,0.99932,0.0,0.07678]
[1778090183141,74.99,81444.91,0.0,0.99932,0.0,0.07658]
[1778090184148,74.99,81460.19,0.0,0.99934,0.0,0.07507]
[1778090184403,74.99,81460.19,0.0,0.99934,0.0,0.07507]
[1778090184578,74.99,81460.19,0.0,0.99934,0.0,0.07507]
[1778090185155,74.99,81465.26,0.0,0.99934,0.0,0.07458]
[1778090186835,74.99,81464.99,0.0,0.99934,0.0,0.0746]
[1778090187169,74.99,81466.11,0.0,0.99934,0.0,0.0745]
[1778090187448,74.99,81466.11,0.0,0.99934,0.0,0.0745]
[1778090187497,74.99,81466.11,0.0,0.99934,0.0,0.0745]
[1778090187575,74.99,81466.11,0.0,0.99934,0.0,0.0745]
[1778090188176,74.99,81469.13,0.0,0.99935,0.0,0.0742]
[1778090190190,74.99,81470.34,0.0,0.99935,0.0,0.07409]
[1778090193211,74.99,81476.13,0.0,0.99936,0.0,0.07304]
[1778090194218,74.99,81477.71,0.0,0.99936,0.0,0.07289]
[1778090194505,74.99,81477.71,0.0,0.99936,0.0,0.07289]
[1778090194576,74.99,81477.71,0.0,0.99936,0.0,0.07289]
[1778090194607,74.99,81477.71,0.0,0.99936,0.0,0.07289]
[1778090194827,74.99,81477.71,0.0,0.99936,0.0,0.07289]
[1778090195225,74.99,81480.51,0.0,0.99936,0.0,0.07263]
[1778090196232,74.99,81484.05,0.0,0.99937,0.0,0.07229]
[1778090197239,74.99,81485.62,0.0,0.99937,0.0,0.07214]
[1778090198827,74.99,81485.62,0.0,0.99937,0.0,0.07214]
[1778090199253,74.99,81486.64,0.0,0.99937,0.0,0.07205]
[1778090203281,74.99,81489.27,0.0,0.99937,0.0,0.0718]
[1778090203456,74.99,81489.27,0.0,0.99937,0.0,0.0718]
[1778090203570,74.99,81489.27,0.0,0.99937,0.0,0.0718]
[1778090203575,74.99,81489.27,0.0,0.99937,0.0,0.0718]
[1778090204288,74.99,81487.0,0.0,0.99937,0.0,0.07201]
[1778090209325,74.99,81486.32,0.0,0.99937,0.0,0.07208]
[1778090211249,74.99,81486.32,0.0,0.99937,0.0,0.07208]
[1778090211324,74.99,81486.32,0.0,0.99937,0.0,0.07208]
[1778090211348,74.99,81486.53,0.0,0.99937,0.0,0.07206]
[1778090211385,74.99,81486.53,0.0,0.99937,0.0,0.07206]
[1778090211458,74.99,81486.53,0.0,0.99937,0.0,0.07206]
[1778090211570,74.99,81486.53,0.0,0.99937,0.0,0.07206]
[1778090211584,74.99,81486.53,0.0,0.99937,0.0,0.07206]
[1778090211824,74.99,81486.53,0.0,0.99937,0.0,0.07206]
[1778090211875,74.99,81487.1,0.0,0.99937,0.0,0.072]
[1778090217382,74.99,81487.72,0.0,0.99937,0.0,0.07195]
[1778090220222,74.99,81487.37,0.0,0.99937,0.0,0.07198]
[1778090220323,74.99,81487.37,0.0,0.99937,0.0,0.07198]
[1778090220326,74.99,81487.37,0.0,0.99937,0.0,0.07198]
[1778090220323,74.99,81489.89,0.0,0.99937,0.0,0.07174]
[1778090220574,74.99,81489.89,0.0,0.99937,0.0,0.07174]
[1778090220594,74.99,81489.89,0.0,0.99937,0.0,0.07174]
[1778090220824,74.99,81489.89,0.0,0.99937,0.0,0.07174]
[1778090220925,74.99,81489.99,0.0,0.99937,0.0,0.07173]
[1778090222431,74.99,81494.08,0.0,0.99937,0.0,0.07135]
[1778090223438,74.99,81496.96,0.0,0.99938,0.0,0.07108]
[1778090229078,74.99,81498.17,0.0,0.99938,0.0,0.07097]
[1778090229120,74.99,81498.17,0.0,0.99938,0.0,0.07097]
[1778090229235,74.99,81498.17,0.0,0.99938,0.0,0.07097]
[1778090229252,74.99,81498.17,0.0,0.99938,0.0,0.07097]
[1778090229327,74.99,81498.17,0.0,0.99938,0.0,0.07097]
[1778090229317,74.99,81495.73,0.0,0.99938,0.0,0.0712]
[1778090229391,74.99,81495.73,0.0,0.99938,0.0,0.0712]
[1778090232824,74.99,81496.22,0.0,0.99938,0.0,0.07115]
[1778090233074,74.99,81496.22,0.0,0.99938,0.0,0.07115]
[1778090233187,74.99,81496.22,0.0,0.99938,0.0,0.07115]
[1778090233288,74.99,81488.85,0.0,0.99937,0.0,0.07184]
[1778090233508,74.99,81487.0,0.0,0.99937,0.0,0.07201]
[1778090234515,74.99,81483.61,0.0,0.99937,0.0,0.07233]
[1778090235957,74.99,81483.61,0.0,0.99937,0.0,0.07233]
[1778090236062,74.99,81483.61,0.0,0.99937,0.0,0.07233]
[1778090236074,74.99,81483.61,0.0,0.99937,0.0,0.07233]
[1778090236173,74.99,81483.61,0.0,0.99937,0.0,0.07233]
[1778090236325,74.99,81483.61,0.0,0.99937,0.0,0.07233]
[1778090236276,74.99,81479.84,0.0,0.99936,0.0,0.07269]
[1778090236529,74.99,81473.34,0.0,0.99936,0.0,0.07331]
[1778090237536,74.99,81469.85,0.0,0.99935,0.0,0.07364]
[1778090238543,74.99,81463.11,0.0,0.99935,0.0,0.07429]
[1778090242050,74.99,81463.19,0.0,0.99935,0.0,0.07428]
[1778090242074,74.99,81463.19,0.0,0.99935,0.0,0.07428]
[1778090242145,74.99,81463.19,0.0,0.99935,0.0,0.07428]
[1778090242325,74.99,81463.19,0.0,0.99935,0.0,0.07428]
[1778090247606,74.99,81463.62,0.0,0.99935,0.0,0.07424]
[1778090249415,74.99,81464.34,0.0,0.99935,0.0,0.07417]
[1778090249529,74.99,81464.34,0.0,0.99935,0.0,0.07417]
[1778090249575,74.99,81464.34,0.0,0.99935,0.0,0.07417]
[1778090249694,74.99,81464.34,0.0,0.99935,0.0,0.07417]
[1778090249807,74.99,81464.34,0.0,0.99935,0.0,0.07417]
[1778090249826,74.99,81464.34,0.0,0.99935,0.0,0.07417]
[1778090249936,74.99,81464.34,0.0,0.99935,0.0,0.07417]
[1778090250318,74.99,81464.34,0.0,0.99935,0.0,0.07417]
[1778090250324,74.99,81464.34,0.0,0.99935,0.0,0.07417]
[1778090250627,74.99,81464.07,0.0,0.99935,0.0,0.0742]
[1778090251634,74.99,81471.52,0.0,0.99936,0.0,0.07299]
[1778090252828,74.99,81471.52,0.0,0.99936,0.0,0.07299]
[1778090253075,74.99,81471.52,0.0,0.99936,0.0,0.07299]
[1778090253083,74.99,81471.52,0.0,0.99936,0.0,0.07299]
[1778090253176,74.99,81476.09,0.0,0.99936,0.0,0.07256]
[1778090253648,74.99,81478.83,0.0,0.99936,0.0,0.0723]
[1778090256430,74.99,81479.85,0.0,0.99937,0.0,0.0722]
[1778090256576,74.99,81479.85,0.0,0.99937,0.0,0.0722]
[1778090256824,74.99,81479.85,0.0,0.99937,0.0,0.0722]
[1778090257073,74.99,81479.85,0.0,0.99937,0.0,0.0722]
[1778090257118,74.99,81479.85,0.0,0.99937,0.0,0.0722]
[1778090257219,74.99,81480.01,0.0,0.99937,0.0,0.07219]
[1778090260824,74.99,81478.81,0.0,0.99936,0.0,0.0723]
[1778090261075,74.99,81478.81,0.0,0.99936,0.0,0.0723]
[1778090261187,74.99,81478.81,0.0,0.99936,0.0,0.0723]
[1778090261298,74.99,81478.81,0.0,0.99936,0.0,0.0723]
[1778090261325,74.99,81478.81,0.0,0.99936,0.0,0.0723]
[1778090261445,74.99,81478.82,0.0,0.99936,0.0,0.0723]
[1778090264824,74.99,81478.69,0.0,0.99936,0.0,0.07231]
[1778090265074,74.99,81478.69,0.0,0.99936,0.0,0.07231]
[1778090265187,74.99,81478.69,0.0,0.99936,0.0,0.07231]
[1778090265795,74.99,81478.13,0.0,0.99936,0.0,0.07236]
[1778090267131,74.99,81477.21,0.0,0.99936,0.0,0.07245]
[1778090267324,74.99,81477.21,0.0,0.99936,0.0,0.07245]
[1778090267164,74.99,81477.38,0.0,0.99936,0.0,0.07244]
[1778090268823,74.99,81477.23,0.0,0.99936,0.0,0.07245]
[1778090268926,74.99,81477.23,0.0,0.99936,0.0,0.07245]
[1778090269074,74.99,81477.23,0.0,0.99936,0.0,0.07245]
[1778090269132,74.99,81466.93,0.0,0.99935,0.0,0.07343]
[1778090269761,74.99,81468.18,0.0,0.99936,0.0,0.07331]
[1778090270514,74.99,81468.18,0.0,0.99936,0.0,0.07331]
[1778090275811,74.99,81467.03,0.0,0.99935,0.0,0.07342]
[1778090275827,74.99,81467.03,0.0,0.99935,0.0,0.07342]
[1778090275839,74.99,81464.54,0.0,0.99935,0.0,0.07366]
[1778090277931,74.99,81464.01,0.0,0.99935,0.0,0.07371]
[1778090278485,74.99,81465.32,0.0,0.99935,0.0,0.07358]
[1778090278551,74.99,81465.32,0.0,0.99935,0.0,0.07358]
[1778090278575,74.99,81465.32,0.0,0.99935,0.0,0.07358]
[1778090278689,74.99,81465.32,0.0,0.99935,0.0,0.07358]
[1778090279831,74.99,81461.28,0.0,0.99935,0.0,0.07397]
[1778090280824,74.99,81461.28,0.0,0.99935,0.0,0.07397]
[1778090281076,74.99,81461.28,0.0,0.99935,0.0,0.07397]
[1778090281124,74.99,81461.28,0.0,0.99935,0.0,0.07397]
[1778090281240,74.99,81461.28,0.0,0.99935,0.0,0.07397]
[1778090281325,74.99,81461.28,0.0,0.99935,0.0,0.07397]
[1778090281353,74.99,81461.28,0.0,0.99935,0.0,0.07397]
[1778090281845,74.99,81458.11,0.0,0.99935,0.0,0.07428]
[1778090283546,74.99,81459.56,0.0,0.99935,0.0,0.07414]
[1778090283576,74.99,81459.56,0.0,0.99935,0.0,0.07414]
[1778090283859,74.99,81460.51,0.0,0.99935,0.0,0.07405]
[1778090284824,74.99,81460.51,0.0,0.99935,0.0,0.07405]
[1778090285074,74.99,81460.51,0.0,0.99935,0.0,0.07405]
[1778090285098,74.99,81460.51,0.0,0.99935,0.0,0.07405]
[1778090288823,74.99,81460.61,0.0,0.99935,0.0,0.07404]
[1778090289074,74.99,81460.61,0.0,0.99935,0.0,0.07404]
[1778090289184,74.99,81460.61,0.0,0.99935,0.0,0.07404]
[1778090289295,74.99,81460.61,0.0,0.99935,0.0,0.07404]
[1778090289323,74.99,81460.61,0.0,0.99935,0.0,0.07404]
[1778090289433,74.99,81460.53,0.0,0.99935,0.0,0.07404]
[1778090290741,74.99,81460.53,0.0,0.99935,0.0,0.07404]
[1778090292826,74.99,81460.91,0.0,0.99935,0.0,0.07401]
[1778090292940,74.99,81460.91,0.0,0.99935,0.0,0.07401]
[1778090293074,74.99,81460.91,0.0,0.99935,0.0,0.07401]
[1778090293187,74.99,81460.91,0.0,0.99935,0.0,0.07401]
[1778090296439,74.99,81459.13,0.0,0.99935,0.0,0.07418]
[1778090296538,74.99,81459.13,0.0,0.99935,0.0,0.07418]
[1778090296828,74.99,81459.13,0.0,0.99935,0.0,0.07418]
[1778090297073,74.99,81459.13,0.0,0.99935,0.0,0.07418]
[1778090297188,74.99,81459.13,0.0,0.99935,0.0,0.07418]
[1778090297226,74.99,81454.55,0.0,0.99934,0.0,0.07462]
[1778090298964,74.99,81456.29,0.0,0.99934,0.0,0.07445]
[1778090300823,74.99,81455.71,0.0,0.99934,0.0,0.07451]
[1778090301074,74.99,81455.71,0.0,0.99934,0.0,0.07451]
[1778090301164,74.99,81455.71,0.0,0.99934,0.0,0.07451]
[1778090301464,74.99,81456.91,0.0,0.99934,0.0,0.07439]
[1778090301575,74.99,81456.91,0.0,0.99934,0.0,0.07439]
[1778090301985,74.99,81458.14,0.0,0.99935,0.0,0.07428]
[1778090304824,74.99,81459.36,0.0,0.99935,0.0,0.07416]
[1778090305073,74.99,81459.36,0.0,0.99935,0.0,0.07416]
[1778090305101,74.99,81459.36,0.0,0.99935,0.0,0.07416]
[1778090305213,74.99,81459.36,0.0,0.99935,0.0,0.07416]
[1778090305324,74.99,81459.36,0.0,0.99935,0.0,0.07416]
[1778090305384,74.99,81459.36,0.0,0.99935,0.0,0.07416]
[1778090308825,74.99,81459.75,0.0,0.99935,0.0,0.07412]
[1778090309074,74.99,81459.75,0.0,0.99935,0.0,0.07412]
[1778090309182,74.99,81459.75,0.0,0.99935,0.0,0.07412]
[1778090309298,74.99,81459.75,0.0,0.99935,0.0,0.07412]
[1778090309323,74.99,81459.75,0.0,0.99935,0.0,0.07412]
[1778090309448,74.99,81459.75,0.0,0.99935,0.0,0.07412]
[1778090309484,74.99,81459.75,0.0,0.99935,0.0,0.07412]
[1778090309574,74.99,81459.75,0.0,0.99935,0.0,0.07412]
[1778090309686,74.99,81459.75,0.0,0.99935,0.0,0.07412]
[1778090311048,74.99,81459.64,0.0,0.99935,0.0,0.07364]
[1778090312055,74.99,81461.46,0.0,0.99935,0.0,0.07346]
[1778090312824,74.99,81461.46,0.0,0.99935,0.0,0.07346]
[1778090313075,74.99,81461.46,0.0,0.99935,0.0,0.07346]
[1778090313124,74.99,81461.46,0.0,0.99935,0.0,0.07346]
[1778090314009,74.99,81462.92,0.0,0.99935,0.0,0.07332]
[1778090314076,74.99,81462.92,0.0,0.99935,0.0,0.07332]
[1778090314110,74.99,81460.84,0.0,0.99935,0.0,0.07352]
[1778090316823,74.99,81460.82,0.0,0.99935,0.0,0.07352]
[1778090317073,74.99,81460.82,0.0,0.99935,0.0,0.07352]
[1778090317186,74.99,81460.82,0.0,0.99935,0.0,0.07352]
[1778090317297,74.99,81460.82,0.0,0.99935,0.0,0.07352]
[1778090317324,74.99,81460.82,0.0,0.99935,0.0,0.07352]
[1778090317408,74.99,81460.82,0.0,0.99935,0.0,0.07352]
[1778090320823,74.99,81461.42,0.0,0.99935,0.0,0.07347]
[1778090321075,74.99,81461.42,0.0,0.99935,0.0,0.07347]
[1778090321187,74.99,81461.42,0.0,0.99935,0.0,0.07347]
[1778090324824,74.99,81461.13,0.0,0.99935,0.0,0.07349]
[1778090325074,74.99,81461.13,0.0,0.99935,0.0,0.07349]
[1778090325191,74.99,81461.13,0.0,0.99935,0.0,0.07349]
[1778090328823,74.99,81461.49,0.0,0.99935,0.0,0.07346]
[1778090329074,74.99,81461.49,0.0,0.99935,0.0,0.07346]
[1778090329190,74.99,81461.49,0.0,0.99935,0.0,0.07346]
[1778090332195,74.99,81459.32,0.0,0.99935,0.0,0.07367]
[1778090332826,74.99,81459.32,0.0,0.99935,0.0,0.07367]
[1778090332967,74.99,81459.32,0.0,0.99935,0.0,0.07367]
[1778090332986,74.99,81459.32,0.0,0.99935,0.0,0.07367]
[1778090333080,74.99,81459.32,0.0,0.99935,0.0,0.07367]
[1778090333098,74.99,81459.32,0.0,0.99935,0.0,0.07367]
[1778090333208,74.99,81459.32,0.0,0.99935,0.0,0.07367]
[1778090333326,74.99,81459.32,0.0,0.99935,0.0,0.07367]
[1778090333376,74.99,81459.32,0.0,0.99935,0.0,0.07367]
[1778090333684,74.99,81457.94,0.0,0.99935,0.0,0.0738]
[1778090333825,74.99,81457.94,0.0,0.99935,0.0,0.0738]
[1778090334209,74.99,81457.91,0.0,0.99935,0.0,0.0738]
[1778090336223,74.99,81453.8,0.0,0.99935,0.0,0.0742]
[1778090336827,74.99,81453.8,0.0,0.99935,0.0,0.0742]
[1778090337076,74.99,81453.8,0.0,0.99935,0.0,0.0742]
[1778090337176,74.99,81453.8,0.0,0.99935,0.0,0.0742]
[1778090337230,74.99,81451.77,0.0,0.99934,0.0,0.0744]
[1778090340824,74.99,81452.78,0.0,0.99935,0.0,0.0743]
[1778090340877,74.99,81452.78,0.0,0.99935,0.0,0.0743]
[1778090341075,74.99,81452.78,0.0,0.99935,0.0,0.0743]
[1778090341163,74.99,81452.78,0.0,0.99935,0.0,0.0743]
[1778090341289,74.99,81452.78,0.0,0.99935,0.0,0.0743]
[1778090341323,74.99,81452.78,0.0,0.99935,0.0,0.0743]
[1778090341371,74.99,81449.62,0.0,0.99934,0.0,0.07461]
[1778090343272,74.99,81447.31,0.0,0.99934,0.0,0.07483]
[1778090348307,74.99,81448.34,0.0,0.99934,0.0,0.07473]
[1778090353342,74.99,81448.74,0.0,0.99934,0.0,0.07469]
[1778090358377,74.99,81449.7,0.0,0.99934,0.0,0.0746]
[1778090359955,74.99,81451.33,0.0,0.99934,0.0,0.07444]
[1778090360066,74.99,81451.33,0.0,0.99934,0.0,0.07444]
[1778090361790,74.99,81452.04,0.0,0.99934,0.0,0.07437]
[1778090361824,74.99,81452.04,0.0,0.99934,0.0,0.07437]
[1778090362405,74.99,81452.07,0.0,0.99934,0.0,0.07437]
[1778090365426,74.99,81449.83,0.0,0.99934,0.0,0.07458]
[1778090370461,74.99,81449.53,0.0,0.99934,0.0,0.07461]
[1778090371468,74.99,81448.55,0.0,0.99935,0.0,0.07421]
[1778090376503,74.99,81449.75,0.0,0.99935,0.0,0.0741]
[1778090382545,74.99,81448.97,0.0,0.99935,0.0,0.07417]
[1778090387580,74.99,81447.57,0.0,0.99934,0.0,0.07431]
[1778090388587,74.99,81445.15,0.0,0.99934,0.0,0.07454]
[1778090393622,74.99,81446.52,0.0,0.99934,0.0,0.07441]
[1778090395636,74.99,81448.8,0.0,0.99935,0.0,0.07419]
[1778090400671,74.99,81449.49,0.0,0.99935,0.0,0.07412]
[1778090401678,74.99,81451.22,0.0,0.99935,0.0,0.07395]
[1778090403692,74.99,81453.86,0.0,0.99935,0.0,0.0737]
[1778090404699,74.99,81456.14,0.0,0.99935,0.0,0.07348]
[1778090405707,74.99,81458.65,0.0,0.99935,0.0,0.07324]
[1778090409755,74.99,81463.84,0.0,0.99936,0.0,0.07275]
[1778090411769,74.99,81461.17,0.0,0.99936,0.0,0.073]
[1778090412776,74.99,81464.69,0.0,0.99936,0.0,0.07266]
[1778090415797,74.99,81462.16,0.0,0.99936,0.0,0.07291]
[1778090420832,74.99,81462.41,0.0,0.99936,0.0,0.07288]
[1778090421839,74.99,81466.79,0.0,0.99936,0.0,0.07247]
[1778090422846,74.99,81471.78,0.0,0.99937,0.0,0.07199]
[1778090426874,74.99,81465.65,0.0,0.99936,0.0,0.07257]
[1778090428888,74.99,81457.5,0.0,0.99935,0.0,0.07335]
[1778090431909,74.99,81457.13,0.0,0.99936,0.0,0.0729]
[1778090436944,74.99,81456.7,0.0,0.99936,0.0,0.07294]
[1778090441979,74.99,81457.33,0.0,0.99936,0.0,0.07288]
[1778090447014,74.99,81458.09,0.0,0.99936,0.0,0.0728]
[1778090449028,74.99,81456.39,0.0,0.99936,0.0,0.07297]
[1778090450035,74.99,81453.44,0.0,0.99935,0.0,0.07325]
[1778090451043,74.99,81455.68,0.0,0.99936,0.0,0.07303]
[1778090452049,74.99,81462.56,0.0,0.99936,0.0,0.07238]
[1778090453056,74.99,81466.07,0.0,0.99937,0.0,0.07205]
[1778090455070,74.99,81467.75,0.0,0.99937,0.0,0.07189]
[1778090459098,74.99,81464.31,0.0,0.99936,0.0,0.07221]
[1778090460105,74.99,81462.47,0.0,0.99936,0.0,0.07239]
[1778090461112,74.99,81464.3,0.0,0.99936,0.0,0.07222]
[1778090466147,74.99,81465.57,0.0,0.99937,0.0,0.0721]
[1778090470691,74.99,81465.39,0.0,0.99937,0.0,0.07211]
[1778090472190,74.99,81463.66,0.0,0.99936,0.0,0.07228]
[1778090472622,74.99,81463.66,0.0,0.99936,0.0,0.07228]
[1778090473091,74.99,81463.66,0.0,0.99936,0.0,0.07228]
[1778090473323,74.99,81463.66,0.0,0.99936,0.0,0.07228]
[1778090473417,74.99,81464.95,0.0,0.99936,0.0,0.07215]
[1778090475829,74.99,81464.07,0.0,0.99936,0.0,0.07224]
[1778090478023,74.99,81465.22,0.0,0.99937,0.0,0.07213]
[1778090480714,74.99,81465.49,0.0,0.99937,0.0,0.0721]
[1778090484763,74.99,81466.99,0.0,0.99937,0.0,0.07196]
[1778090485412,74.99,81466.99,0.0,0.99937,0.0,0.07196]
[1778090485579,74.99,81466.99,0.0,0.99937,0.0,0.07196]
[1778090485513,74.99,81468.75,0.0,0.99937,0.0,0.0718]
[1778090491323,74.99,81468.9,0.0,0.99937,0.0,0.0713]
[1778090496358,74.99,81469.36,0.0,0.99937,0.0,0.07126]
[1778090499379,74.99,81473.01,0.0,0.99938,0.0,0.07092]
[1778090502400,74.99,81474.87,0.0,0.99938,0.0,0.07074]
[1778090504414,74.99,81483.14,0.0,0.99939,0.0,0.06998]
[1778090505592,74.99,81483.14,0.0,0.99939,0.0,0.06998]
[1778090505421,74.99,81488.03,0.0,0.99939,0.0,0.06953]
[1778090506831,74.99,81487.55,0.0,0.99939,0.0,0.06958]
[1778090507476,74.99,81487.55,0.0,0.99939,0.0,0.06958]
[1778090507577,74.99,81487.55,0.0,0.99939,0.0,0.06958]
[1778090507557,74.99,81485.73,0.0,0.99939,0.0,0.06974]
[1778090512470,74.99,81483.74,0.0,0.99939,0.0,0.06993]
[1778090514484,74.99,81477.34,0.0,0.99938,0.0,0.07052]
[1778090516498,74.99,81479.88,0.0,0.99938,0.0,0.07028]
[1778090521533,74.99,81480.89,0.0,0.99938,0.0,0.07019]
[1778090523547,74.99,81485.67,0.0,0.99939,0.0,0.06975]
[1778090524554,74.99,81487.67,0.0,0.99939,0.0,0.06957]
[1778090525561,74.99,81486.0,0.0,0.99939,0.0,0.06972]
[1778090525739,74.99,81486.0,0.0,0.99939,0.0,0.06972]
[1778090526568,74.99,81488.0,0.0,0.99939,0.0,0.06954]
[1778090527159,74.99,81488.0,0.0,0.99939,0.0,0.06954]
[1778090527326,74.99,81488.0,0.0,0.99939,0.0,0.06954]
[1778090527575,74.99,81491.29,0.0,0.99939,0.0,0.06924]
[1778090532610,74.99,81491.78,0.0,0.99939,0.0,0.06919]
[1778090534165,74.99,81491.36,0.0,0.99939,0.0,0.06923]
[1778090534325,74.99,81491.36,0.0,0.99939,0.0,0.06923]
[1778090534624,74.99,81490.25,0.0,0.99939,0.0,0.06933]
[1778090535631,74.99,81483.66,0.0,0.99939,0.0,0.06993]
[1778090539661,74.99,81482.47,0.0,0.99938,0.0,0.07004]
[1778090540768,74.99,81482.47,0.0,0.99938,0.0,0.07004]
[1778090543757,74.99,81482.57,0.0,0.99938,0.0,0.07003]
[1778090543826,74.99,81482.57,0.0,0.99938,0.0,0.07003]
[1778090543858,74.99,81482.87,0.0,0.99939,0.0,0.07001]
[1778090545511,74.99,81482.87,0.0,0.99939,0.0,0.07001]
[1778090550737,74.99,81477.34,0.0,0.99938,0.0,0.07052]
[1778090551744,74.99,81468.25,0.0,0.99938,0.0,0.07088]
[1778090554541,74.99,81468.73,0.0,0.99938,0.0,0.07084]
[1778090555185,74.99,81468.7,0.0,0.99938,0.0,0.07084]
[1778090555286,74.99,81458.87,0.0,0.99937,0.0,0.07176]
[1778090555772,74.99,81458.66,0.0,0.99937,0.0,0.07178]
[1778090558105,74.99,81457.07,0.0,0.99937,0.0,0.07193]
[1778090558145,74.99,81449.65,0.0,0.99936,0.0,0.07263]
[1778090560593,74.99,81449.3,0.0,0.99936,0.0,0.07266]
[1778090560824,74.99,81450.66,0.0,0.99936,0.0,0.07253]
[1778090566849,74.99,81451.03,0.0,0.99936,0.0,0.0725]
[1778090567890,74.99,81451.03,0.0,0.99936,0.0,0.0725]
[1778090568077,74.99,81451.03,0.0,0.99936,0.0,0.0725]
[1778090568381,74.99,81450.14,0.0,0.99936,0.0,0.07258]
[1778090570796,74.99,81450.81,0.0,0.99936,0.0,0.07252]
[1778090570825,74.99,81450.81,0.0,0.99936,0.0,0.07252]
[1778090570908,74.99,81450.81,0.0,0.99936,0.0,0.07252]
[1778090571077,74.99,81450.81,0.0,0.99936,0.0,0.07252]
[1778090579941,74.99,81448.71,0.0,0.99936,0.0,0.07272]
[1778090580723,74.99,81448.71,0.0,0.99936,0.0,0.07272]
[1778090580826,74.99,81448.71,0.0,0.99936,0.0,0.07272]
[1778090580948,74.99,81449.08,0.0,0.99936,0.0,0.07268]
[1778090581878,74.99,81449.08,0.0,0.99936,0.0,0.07268]
[1778090582003,74.99,81449.08,0.0,0.99936,0.0,0.07268]
[1778090582079,74.99,81449.08,0.0,0.99936,0.0,0.07268]
[1778090584976,74.99,81453.12,0.0,0.99936,0.0,0.0723]
[1778090585983,74.99,81460.16,0.0,0.99937,0.0,0.07164]
[1778090586990,74.99,81469.33,0.0,0.99938,0.0,0.07078]
[1778090587997,74.99,81470.4,0.0,0.99938,0.0,0.07068]
[1778090588772,74.99,81470.4,0.0,0.99938,0.0,0.07068]
[1778090588833,74.99,81470.4,0.0,0.99938,0.0,0.07068]
[1778090589004,74.99,81471.27,0.0,0.99938,0.0,0.0706]
[1778090590175,74.99,81471.27,0.0,0.99938,0.0,0.0706]
[1778090590272,74.99,81471.27,0.0,0.99938,0.0,0.0706]
[1778090590328,74.99,81471.27,0.0,0.99938,0.0,0.0706]
[1778090596053,74.99,81470.75,0.0,0.99938,0.0,0.07065]
[1778090596859,74.99,81470.75,0.0,0.99938,0.0,0.07065]
[1778090597076,74.99,81470.75,0.0,0.99938,0.0,0.07065]
[1778090597177,74.99,81470.81,0.0,0.99938,0.0,0.07064]
[1778090600081,74.99,81474.71,0.0,0.99938,0.0,0.07028]
[1778090601088,74.99,81478.06,0.0,0.99939,0.0,0.06997]
[1778090603539,74.99,81479.13,0.0,0.99939,0.0,0.06987]
[1778090603558,74.99,81479.13,0.0,0.99939,0.0,0.06987]
[1778090603577,74.99,81479.13,0.0,0.99939,0.0,0.06987]
[1778090609145,74.99,81472.78,0.0,0.99938,0.0,0.07046]
[1778090610870,74.99,81471.43,0.0,0.99938,0.0,0.07058]
[1778090611227,74.99,81471.43,0.0,0.99938,0.0,0.07058]
[1778090611327,74.99,81471.43,0.0,0.99938,0.0,0.07058]
[1778090611400,74.99,81470.83,0.0,0.99938,0.0,0.07016]
[1778090612215,74.99,81470.83,0.0,0.99938,0.0,0.07016]
[1778090612336,74.99,81470.83,0.0,0.99938,0.0,0.07016]
[1778090613328,74.99,81469.98,0.0,0.99938,0.0,0.07024]
[1778090613579,74.99,81469.98,0.0,0.99938,0.0,0.07024]
[1778090613651,74.99,81467.27,0.0,0.99938,0.0,0.07049]
[1778090616623,74.99,81466.25,0.0,0.99938,0.0,0.07059]
[1778090616657,74.99,81465.45,0.0,0.99938,0.0,0.07066]
[1778090616827,74.99,81465.45,0.0,0.99938,0.0,0.07066]
[1778090619216,74.99,81463.57,0.0,0.99938,0.0,0.07084]
[1778090620223,74.99,81467.25,0.0,0.99938,0.0,0.07049]
[1778090621230,74.99,81459.29,0.0,0.99937,0.0,0.07123]
[1778090622237,74.99,81449.8,0.0,0.99936,0.0,0.07213]
[1778090623244,74.99,81449.48,0.0,0.99936,0.0,0.07216]
[1778090624999,74.99,81450.58,0.0,0.99936,0.0,0.07205]
[1778090625027,74.99,81450.58,0.0,0.99936,0.0,0.07205]
[1778090625077,74.99,81450.58,0.0,0.99936,0.0,0.07205]
[1778090630090,74.99,81450.87,0.0,0.99936,0.0,0.07203]
[1778090630328,74.99,81450.87,0.0,0.99936,0.0,0.07203]
[1778090630349,74.99,81450.82,0.0,0.99936,0.0,0.07203]
[1778090631771,74.99,81450.82,0.0,0.99936,0.0,0.07203]
[1778090631809,74.99,81450.54,0.0,0.99936,0.0,0.07206]
[1778090631828,74.99,81450.54,0.0,0.99936,0.0,0.07206]
[1778090637548,74.99,81451.37,0.0,0.99937,0.0,0.07198]
[1778090637576,74.99,81451.37,0.0,0.99937,0.0,0.07198]
[1778090637649,74.99,81450.42,0.0,0.99936,0.0,0.07207]
[1778090638685,74.99,81450.42,0.0,0.99936,0.0,0.07207]
[1778090638826,74.99,81451.53,0.0,0.99937,0.0,0.07196]
[1778090638837,74.99,81451.53,0.0,0.99937,0.0,0.07196]
[1778090638942,74.99,81451.53,0.0,0.99937,0.0,0.07196]
[1778090639057,74.99,81451.53,0.0,0.99937,0.0,0.07196]
[1778090639078,74.99,81451.53,0.0,0.99937,0.0,0.07196]
[1778090642377,74.99,81449.99,0.0,0.99936,0.0,0.07211]
[1778090646450,74.99,81450.49,0.0,0.99936,0.0,0.07206]
[1778090646576,74.99,81450.49,0.0,0.99936,0.0,0.07206]
[1778090646736,74.99,81450.49,0.0,0.99936,0.0,0.07206]
[1778090646671,74.99,81450.88,0.0,0.99936,0.0,0.07202]
[1778090646825,74.99,81450.88,0.0,0.99936,0.0,0.07202]
[1778090646837,74.99,81450.88,0.0,0.99936,0.0,0.07202]
[1778090646943,74.99,81450.88,0.0,0.99936,0.0,0.07202]
[1778090647058,74.99,81450.88,0.0,0.99936,0.0,0.07202]
[1778090647076,74.99,81450.88,0.0,0.99936,0.0,0.07202]
[1778090652448,74.99,81451.07,0.0,0.99937,0.0,0.07201]
[1778090655469,74.99,81445.61,0.0,0.99936,0.0,0.07252]
[1778090656395,74.99,81445.61,0.0,0.99936,0.0,0.07252]
[1778090656571,74.99,81445.61,0.0,0.99936,0.0,0.07252]
[1778090656658,74.99,81442.54,0.0,0.99936,0.0,0.07282]
[1778090657747,74.99,81442.54,0.0,0.99936,0.0,0.07282]
[1778090657811,74.99,81442.54,0.0,0.99936,0.0,0.07282]
[1778090657792,74.99,81436.27,0.0,0.99935,0.0,0.07342]
[1778090657830,74.99,81436.27,0.0,0.99935,0.0,0.07342]
[1778090662519,74.99,81434.4,0.0,0.99935,0.0,0.0736]
[1778090663526,74.99,81430.67,0.0,0.99935,0.0,0.07396]
[1778090664533,74.99,81422.76,0.0,0.99934,0.0,0.07472]
[1778090665540,74.99,81418.27,0.0,0.99933,0.0,0.07516]
[1778090666547,74.99,81416.39,0.0,0.99933,0.0,0.07535]
[1778090667036,74.99,81416.39,0.0,0.99933,0.0,0.07535]
[1778090667074,74.99,81416.39,0.0,0.99933,0.0,0.07535]
[1778090667555,74.99,81412.66,0.0,0.99933,0.0,0.07572]
[1778090668562,74.99,81408.56,0.0,0.99933,0.0,0.07612]
[1778090669587,74.99,81408.56,0.0,0.99933,0.0,0.07612]
[1778090669694,74.99,81408.56,0.0,0.99933,0.0,0.07612]
[1778090669814,74.99,81408.56,0.0,0.99933,0.0,0.07612]
[1778090669825,74.99,81408.56,0.0,0.99933,0.0,0.07612]
[1778090671583,74.99,81408.0,0.0,0.99933,0.0,0.07567]
[1778090672592,74.99,81409.54,0.0,0.99933,0.0,0.07552]
[1778090674607,74.99,81422.44,0.0,0.99934,0.0,0.07425]
[1778090675614,74.99,81424.33,0.0,0.99934,0.0,0.07407]
[1778090675982,74.99,81424.33,0.0,0.99934,0.0,0.07407]
[1778090676075,74.99,81424.33,0.0,0.99934,0.0,0.07407]
[1778090676378,74.99,81424.33,0.0,0.99934,0.0,0.07407]
[1778090676432,74.99,81424.33,0.0,0.99934,0.0,0.07407]
[1778090676574,74.99,81424.33,0.0,0.99934,0.0,0.07407]
[1778090676635,74.99,81424.33,0.0,0.99934,0.0,0.07407]
[1778090676703,74.99,81423.97,0.0,0.99934,0.0,0.07411]
[1778090677628,74.99,81426.74,0.0,0.99935,0.0,0.07384]
[1778090678827,74.99,81426.74,0.0,0.99935,0.0,0.07384]
[1778090679076,74.99,81427.26,0.0,0.99935,0.0,0.07379]
[1778090679210,74.99,81427.26,0.0,0.99935,0.0,0.07379]
[1778090683879,74.99,81428.45,0.0,0.99935,0.0,0.07367]
[1778090684079,74.99,81428.45,0.0,0.99935,0.0,0.07367]
[1778090684677,74.99,81434.02,0.0,0.99935,0.0,0.07314]
[1778090685839,74.99,81434.02,0.0,0.99935,0.0,0.07314]
[1778090685684,74.99,81436.6,0.0,0.99936,0.0,0.07289]
[1778090685940,74.99,81436.6,0.0,0.99936,0.0,0.07289]
[1778090686076,74.99,81436.6,0.0,0.99936,0.0,0.07289]
[1778090687698,74.99,81429.8,0.0,0.99935,0.0,0.07354]
[1778090688705,74.99,81426.72,0.0,0.99935,0.0,0.07384]
[1778090689294,74.99,81426.72,0.0,0.99935,0.0,0.07384]
[1778090689332,74.99,81426.72,0.0,0.99935,0.0,0.07384]
[1778090689712,74.99,81425.92,0.0,0.99935,0.0,0.07392]
[1778090691051,74.99,81425.72,0.0,0.99935,0.0,0.07394]
[1778090691076,74.99,81425.72,0.0,0.99935,0.0,0.07394]
[1778090691111,74.99,81425.72,0.0,0.99935,0.0,0.07394]
[1778090691207,74.99,81425.72,0.0,0.99935,0.0,0.07394]
[1778090691327,74.99,81425.72,0.0,0.99935,0.0,0.07394]
[1778090691401,74.99,81425.72,0.0,0.99935,0.0,0.07394]
[1778090692733,74.99,81427.26,0.0,0.99935,0.0,0.07379]
[1778090694828,74.99,81427.43,0.0,0.99935,0.0,0.07377]
[1778090694747,74.99,81428.86,0.0,0.99935,0.0,0.07363]
[1778090695062,74.99,81428.86,0.0,0.99935,0.0,0.07363]
[1778090695076,74.99,81428.86,0.0,0.99935,0.0,0.07363]
[1778090695189,74.99,81428.86,0.0,0.99935,0.0,0.07363]
[1778090695301,74.99,81428.86,0.0,0.99935,0.0,0.07363]
[1778090695327,74.99,81428.86,0.0,0.99935,0.0,0.07363]
[1778090695458,74.99,81428.86,0.0,0.99935,0.0,0.07363]
[1778090695569,74.99,81428.86,0.0,0.99935,0.0,0.07363]
[1778090695575,74.99,81428.86,0.0,0.99935,0.0,0.07363]
[1778090695687,74.99,81428.86,0.0,0.99935,0.0,0.07363]
[1778090695754,74.99,81428.63,0.0,0.99935,0.0,0.07366]
[1778090698824,74.99,81427.72,0.0,0.99935,0.0,0.07374]
[1778090699075,74.99,81426.77,0.0,0.99935,0.0,0.07384]
[1778090699141,74.99,81426.77,0.0,0.99935,0.0,0.07384]
[1778090699254,74.99,81426.77,0.0,0.99935,0.0,0.07384]
[1778090699324,74.99,81426.77,0.0,0.99935,0.0,0.07384]
[1778090699416,74.99,81426.77,0.0,0.99935,0.0,0.07384]
[1778090701206,74.99,81427.14,0.0,0.99935,0.0,0.0738]
[1778090701325,74.99,81427.14,0.0,0.99935,0.0,0.0738]
[1778090701797,74.99,81428.14,0.0,0.99935,0.0,0.0737]
[1778090702826,74.99,81428.14,0.0,0.99935,0.0,0.0737]
[1778090703075,74.99,81428.06,0.0,0.99935,0.0,0.07371]
[1778090703190,74.99,81428.06,0.0,0.99935,0.0,0.07371]
[1778090704818,74.99,81426.76,0.0,0.99935,0.0,0.07384]
[1778090706826,74.99,81427.46,0.0,0.99935,0.0,0.07377]
[1778090706832,74.99,81429.01,0.0,0.99935,0.0,0.07362]
[1778090707075,74.99,81429.01,0.0,0.99935,0.0,0.07362]
[1778090707143,74.99,81429.01,0.0,0.99935,0.0,0.07362]
[1778090707191,74.99,81429.01,0.0,0.99935,0.0,0.07362]
[1778090707325,74.99,81429.01,0.0,0.99935,0.0,0.07362]
[1778090707839,74.99,81428.68,0.0,0.99935,0.0,0.07365]
[1778090710826,74.99,81427.79,0.0,0.99935,0.0,0.07374]
[1778090711077,74.99,81427.53,0.0,0.99935,0.0,0.07376]
[1778090711117,74.99,81427.53,0.0,0.99935,0.0,0.07376]
[1778090712874,74.99,81431.24,0.0,0.99935,0.0,0.0734]
[1778090714824,74.99,81431.24,0.0,0.99935,0.0,0.0734]
[1778090715075,74.99,81431.46,0.0,0.99935,0.0,0.07338]
[1778090715187,74.99,81431.46,0.0,0.99935,0.0,0.07338]
[1778090715433,74.99,81431.46,0.0,0.99935,0.0,0.07338]
[1778090715583,74.99,81431.46,0.0,0.99935,0.0,0.07338]
[1778090715628,74.99,81437.73,0.0,0.99936,0.0,0.07278]
[1778090715895,74.99,81444.81,0.0,0.99936,0.0,0.07211]
[1778090716902,74.99,81443.24,0.0,0.99936,0.0,0.07226]
[1778090718388,74.99,81443.24,0.0,0.99936,0.0,0.07226]
[1778090718431,74.99,81443.24,0.0,0.99936,0.0,0.07226]
[1778090718575,74.99,81443.24,0.0,0.99936,0.0,0.07226]
[1778090718687,74.99,81443.24,0.0,0.99936,0.0,0.07226]
[1778090718752,74.99,81443.24,0.0,0.99936,0.0,0.07226]
[1778090718864,74.99,81443.24,0.0,0.99936,0.0,0.07226]
[1778090719054,74.99,81442.29,0.0,0.99936,0.0,0.07235]
[1778090719165,74.99,81442.29,0.0,0.99936,0.0,0.07235]
[1778090719331,74.99,81442.29,0.0,0.99936,0.0,0.07235]
[1778090719386,74.99,81442.29,0.0,0.99936,0.0,0.07235]
[1778090719487,74.99,81449.99,0.0,0.99937,0.0,0.07162]
[1778090719923,74.99,81456.87,0.0,0.99937,0.0,0.07098]
[1778090722828,74.99,81456.48,0.0,0.99937,0.0,0.07102]
[1778090723078,74.99,81456.95,0.0,0.99937,0.0,0.07097]
[1778090723189,74.99,81456.95,0.0,0.99937,0.0,0.07097]
[1778090723237,74.99,81465.88,0.0,0.99938,0.0,0.07014]
[1778090723951,74.99,81468.11,0.0,0.99938,0.0,0.06994]
[1778090726823,74.99,81467.81,0.0,0.99938,0.0,0.06997]
[1778090726827,74.99,81462.0,0.0,0.99938,0.0,0.0705]
[1778090727080,74.99,81462.0,0.0,0.99938,0.0,0.0705]
[1778090727186,74.99,81462.0,0.0,0.99938,0.0,0.0705]
[1778090727299,74.99,81462.0,0.0,0.99938,0.0,0.0705]
[1778090727324,74.99,81462.0,0.0,0.99938,0.0,0.0705]
[1778090727409,74.99,81462.0,0.0,0.99938,0.0,0.0705]
[1778090727520,74.99,81462.0,0.0,0.99938,0.0,0.0705]
[1778090727575,74.99,81462.0,0.0,0.99938,0.0,0.0705]
[1778090727749,74.99,81462.16,0.0,0.99938,0.0,0.07049]
[1778090730825,74.99,81461.7,0.0,0.99938,0.0,0.07053]
[1778090731075,74.99,81461.9,0.0,0.99938,0.0,0.07051]
[1778090731151,74.99,81461.9,0.0,0.99938,0.0,0.07051]
[1778090731196,74.99,81462.17,0.0,0.99938,0.0,0.07001]
[1778090734829,74.99,81463.11,0.0,0.99938,0.0,0.06992]
[1778090735075,74.99,81462.94,0.0,0.99938,0.0,0.06994]
[1778090735087,74.99,81462.94,0.0,0.99938,0.0,0.06994]
[1778090735187,74.99,81462.94,0.0,0.99938,0.0,0.06994]
[1778090735326,74.99,81462.94,0.0,0.99938,0.0,0.06994]
[1778090736733,74.99,81462.94,0.0,0.99938,0.0,0.06994]
[1778090736829,74.99,81462.94,0.0,0.99938,0.0,0.06994]
[1778090736884,74.99,81460.46,0.0,0.99938,0.0,0.07017]
[1778090737046,74.99,81458.04,0.0,0.99938,0.0,0.07039]
[1778090738149,74.99,81458.04,0.0,0.99938,0.0,0.07039]
[1778090738218,74.99,81454.52,0.0,0.99938,0.0,0.07072]
[1778090739073,74.99,81454.52,0.0,0.99938,0.0,0.07072]
[1778090739186,74.99,81454.52,0.0,0.99938,0.0,0.07072]
[1778090739300,74.99,81454.52,0.0,0.99938,0.0,0.07072]
[1778090739413,74.99,81454.52,0.0,0.99938,0.0,0.07072]
[1778090739521,74.99,81454.52,0.0,0.99938,0.0,0.07072]
[1778090739575,74.99,81454.52,0.0,0.99938,0.0,0.07072]
[1778090739622,74.99,81450.94,0.0,0.99937,0.0,0.07105]
[1778090744095,74.99,81452.31,0.0,0.99937,0.0,0.07092]
[1778090746895,74.99,81453.18,0.0,0.99938,0.0,0.07084]
[1778090746109,74.99,81451.75,0.0,0.99937,0.0,0.07097]
[1778090747075,74.99,81451.75,0.0,0.99937,0.0,0.07097]
[1778090747505,74.99,81449.63,0.0,0.99937,0.0,0.07117]
[1778090748123,74.99,81448.43,0.0,0.99937,0.0,0.07129]
[1778090752151,74.99,81453.09,0.0,0.99938,0.0,0.07085]
[1778090753159,74.99,81453.09,0.0,0.99938,0.0,0.07085]
[1778090753323,74.99,81453.09,0.0,0.99938,0.0,0.07085]
[1778090753538,74.99,81454.86,0.0,0.99938,0.0,0.07069]
[1778090754165,74.99,81456.91,0.0,0.99938,0.0,0.0705]
[1778090758193,74.99,81453.87,0.0,0.99938,0.0,0.07078]
[1778090759237,74.99,81453.87,0.0,0.99938,0.0,0.07078]
[1778090759324,74.99,81453.87,0.0,0.99938,0.0,0.07078]
[1778090759338,74.99,81447.75,0.0,0.99937,0.0,0.07135]
[1778090760207,74.99,81442.96,0.0,0.99937,0.0,0.0718]
[1778090761214,74.99,81447.29,0.0,0.99937,0.0,0.07139]
[1778090762063,74.99,81447.29,0.0,0.99937,0.0,0.07139]
[1778090762075,74.99,81447.29,0.0,0.99937,0.0,0.07139]
[1778090762221,74.99,81451.23,0.0,0.99937,0.0,0.07102]
[1778090766259,74.99,81434.63,0.0,0.99936,0.0,0.07259]
[1778090767257,74.99,81429.78,0.0,0.99935,0.0,0.07305]
[1778090771827,74.99,81429.67,0.0,0.99935,0.0,0.07306]
[1778090771872,74.99,81430.16,0.0,0.99935,0.0,0.07301]
[1778090773825,74.99,81429.97,0.0,0.99935,0.0,0.07303]
[1778090773840,74.99,81429.94,0.0,0.99935,0.0,0.07304]
[1778090778334,74.99,81432.96,0.0,0.99936,0.0,0.07275]
[1778090779341,74.99,81441.29,0.0,0.99936,0.0,0.07196]
[1778090780348,74.99,81444.57,0.0,0.99937,0.0,0.07165]
[1778090781355,74.99,81443.4,0.0,0.99937,0.0,0.07176]
[1778090782362,74.99,81445.89,0.0,0.99937,0.0,0.07152]
[1778090783369,74.99,81449.85,0.0,0.99937,0.0,0.07115]
[1778090788404,74.99,81449.08,0.0,0.99937,0.0,0.07122]
[1778090791426,74.99,81448.94,0.0,0.99938,0.0,0.07076]
[1778090793440,74.99,81447.01,0.0,0.99937,0.0,0.07094]
[1778090798475,74.99,81447.77,0.0,0.99937,0.0,0.07086]
[1778090800870,74.99,81447.28,0.0,0.99937,0.0,0.07091]
[1778090801315,74.99,81446.9,0.0,0.99937,0.0,0.07095]
[1778090806531,74.99,81449.63,0.0,0.99938,0.0,0.07069]
[1778090807538,74.99,81451.87,0.0,0.99938,0.0,0.07048]
[1778090808545,74.99,81452.78,0.0,0.99938,0.0,0.0704]
[1778090811568,74.99,81450.49,0.0,0.99938,0.0,0.07061]
[1778090816603,74.99,81449.72,0.0,0.99938,0.0,0.07068]
[1778090817610,74.99,81451.46,0.0,0.99938,0.0,0.07052]
[1778090819624,74.99,81450.33,0.0,0.99938,0.0,0.07063]
[1778090824659,74.99,81451.6,0.0,0.99938,0.0,0.07051]
[1778090828688,74.99,81452.65,0.0,0.99938,0.0,0.07041]
[1778090829695,74.99,81451.52,0.0,0.99938,0.0,0.07052]
[1778090833723,74.99,81449.61,0.0,0.99938,0.0,0.07069]
[1778090834736,74.99,81445.78,0.0,0.99937,0.0,0.07105]
[1778090835737,74.99,81437.19,0.0,0.99937,0.0,0.07186]
[1778090837751,74.99,81438.2,0.0,0.99937,0.0,0.07176]
[1778090839765,74.99,81437.2,0.0,0.99937,0.0,0.07186]
[1778090840772,74.99,81438.26,0.0,0.99937,0.0,0.07176]
[1778090841779,74.99,81439.37,0.0,0.99937,0.0,0.07165]
[1778090846814,74.99,81439.22,0.0,0.99937,0.0,0.07167]
[1778090848828,74.99,81437.69,0.0,0.99937,0.0,0.07181]
[1778090852856,74.99,81437.52,0.0,0.99937,0.0,0.07134]
[1778090859905,74.99,81436.47,0.0,0.99937,0.0,0.07144]
[1778090860912,74.99,81434.31,0.0,0.99937,0.0,0.07164]
[1778090862926,74.99,81436.06,0.0,0.99937,0.0,0.07148]
[1778090864940,74.99,81432.42,0.0,0.99936,0.0,0.07182]
[1778090865947,74.99,81431.46,0.0,0.99936,0.0,0.07191]
[1778090869975,74.99,81433.84,0.0,0.99937,0.0,0.07169]
[1778090870982,74.99,81435.59,0.0,0.99937,0.0,0.07152]
[1778090871562,74.99,81435.59,0.0,0.99937,0.0,0.07152]
[1778090871573,74.99,81435.59,0.0,0.99937,0.0,0.07152]
[1778090871989,74.99,81434.58,0.0,0.99937,0.0,0.07162]
[1778090877024,74.99,81434.83,0.0,0.99937,0.0,0.07159]
[1778090879025,74.99,81434.83,0.0,0.99937,0.0,0.07159]
[1778090879038,74.99,81436.95,0.0,0.99937,0.0,0.07139]
[1778090880045,74.99,81438.05,0.0,0.99937,0.0,0.07129]
[1778090881824,74.99,81438.05,0.0,0.99937,0.0,0.07129]
[1778090881926,74.99,81435.83,0.0,0.99937,0.0,0.0715]
[1778090883066,74.99,81433.63,0.0,0.99937,0.0,0.07171]
[1778090884073,74.99,81428.5,0.0,0.99936,0.0,0.07219]
[1778090885693,74.99,81428.5,0.0,0.99936,0.0,0.07219]
[1778090887094,74.99,81425.52,0.0,0.99936,0.0,0.07247]
[1778090888628,74.99,81425.52,0.0,0.99936,0.0,0.07247]
[1778090888678,74.99,81422.43,0.0,0.99936,0.0,0.07277]
[1778090890115,74.99,81420.98,0.0,0.99935,0.0,0.07291]
[1778090895025,74.99,81421.17,0.0,0.99935,0.0,0.07289]
[1778090894143,74.99,81423.5,0.0,0.99936,0.0,0.07267]
[1778090895073,74.99,81423.5,0.0,0.99936,0.0,0.07267]
[1778090895327,74.99,81423.5,0.0,0.99936,0.0,0.07267]
[1778090895337,74.99,81423.26,0.0,0.99936,0.0,0.07269]
[1778090899178,74.99,81424.74,0.0,0.99936,0.0,0.07255]
[1778090901192,74.99,81425.71,0.0,0.99936,0.0,0.07246]
[1778090907234,74.99,81425.53,0.0,0.99936,0.0,0.07247]
[1778090912269,74.99,81425.75,0.0,0.99936,0.0,0.07196]
[1778090916297,74.99,81429.06,0.0,0.99937,0.0,0.07165]
[1778090917304,74.99,81430.89,0.0,0.99937,0.0,0.07148]
[1778090918311,74.99,81428.23,0.0,0.99937,0.0,0.07173]
[1778090919318,74.99,81426.89,0.0,0.99936,0.0,0.07185]
[1778090921332,74.99,81427.63,0.0,0.99936,0.0,0.07178]
[1778090926367,74.99,81427.19,0.0,0.99936,0.0,0.07183]
[1778090931403,74.99,81428.61,0.0,0.99937,0.0,0.07169]
[1778090936437,74.99,81425.13,0.0,0.99936,0.0,0.07202]
[1778090937445,74.99,81419.32,0.0,0.99936,0.0,0.07257]
[1778090938451,74.99,81416.57,0.0,0.99935,0.0,0.07284]
[1778090939458,74.99,81415.39,0.0,0.99935,0.0,0.07295]
[1778090940884,74.99,81415.39,0.0,0.99935,0.0,0.07295]
[1778090943505,74.99,81416.0,0.0,0.99935,0.0,0.07289]
[1778090944493,74.99,81410.08,0.0,0.99935,0.0,0.07346]
[1778090945500,74.99,81406.17,0.0,0.99934,0.0,0.07384]
[1778090946507,74.99,81401.56,0.0,0.99934,0.0,0.07428]
[1778090947535,74.99,81398.04,0.0,0.99934,0.0,0.07463]
[1778090948532,74.99,81394.63,0.0,0.99933,0.0,0.07496]
[1778090950571,74.99,81392.04,0.0,0.99933,0.0,0.07522]
[1778090951578,74.99,81393.45,0.0,0.99933,0.0,0.07508]
[1778090954599,74.99,81399.41,0.0,0.99934,0.0,0.07449]
[1778090955606,74.99,81404.2,0.0,0.99934,0.0,0.07403]
[1778090956613,74.99,81402.55,0.0,0.99934,0.0,0.07419]
[1778090958627,74.99,81401.14,0.0,0.99934,0.0,0.07432]
[1778090963662,74.99,81401.2,0.0,0.99934,0.0,0.07432]
[1778090968712,74.99,81401.24,0.0,0.99934,0.0,0.07431]
[1778090972740,74.99,81401.35,0.0,0.99934,0.0,0.0738]
[1778090973747,74.99,81400.36,0.0,0.99934,0.0,0.0739]
[1778090978782,74.99,81399.71,0.0,0.99934,0.0,0.07396]
[1778090979789,74.99,81397.15,0.0,0.99934,0.0,0.07421]
[1778090980796,74.99,81393.48,0.0,0.99934,0.0,0.07457]
[1778090982810,74.99,81395.28,0.0,0.99934,0.0,0.07439]
[1778090983817,74.99,81401.3,0.0,0.99934,0.0,0.07381]
[1778090985852,74.99,81401.77,0.0,0.99935,0.0,0.07376]
[1778090986614,74.99,81401.79,0.0,0.99935,0.0,0.07376]
[1778090989859,74.99,81406.17,0.0,0.99935,0.0,0.07334]
[1778090990868,74.99,81421.86,0.0,0.99936,0.0,0.07184]
[1778090991875,74.99,81435.49,0.0,0.99938,0.0,0.07056]
[1778090992882,74.99,81438.12,0.0,0.99938,0.0,0.07032]
[1778090993889,74.99,81445.49,0.0,0.99939,0.0,0.06964]
[1778090994896,74.99,81449.73,0.0,0.99939,0.0,0.06925]
[1778090995903,74.99,81448.68,0.0,0.99939,0.0,0.06935]
[1778090996910,74.99,81447.87,0.0,0.99939,0.0,0.06942]
[1778090998925,74.99,81444.41,0.0,0.99938,0.0,0.06974]
[1778091000118,74.99,81439.93,0.0,0.99938,0.0,0.07015]
[1778091001832,74.99,81439.92,0.0,0.99938,0.0,0.07015]
[1778091001946,74.99,81439.28,0.0,0.99938,0.0,0.07021]
[1778091006981,74.99,81439.35,0.0,0.99938,0.0,0.07021]
[1778091011010,74.99,81436.37,0.0,0.99938,0.0,0.07048]
[1778091012017,74.99,81418.88,0.0,0.99936,0.0,0.07212]
[1778091013024,74.99,81419.21,0.0,0.99936,0.0,0.07209]
[1778091014031,74.99,81415.24,0.0,0.99936,0.0,0.07247]
[1778091017052,74.99,81419.25,0.0,0.99936,0.0,0.07209]
[1778091022087,74.99,81419.12,0.0,0.99936,0.0,0.0721]
[1778091023094,74.99,81407.94,0.0,0.99935,0.0,0.07317]
[1778091024101,74.99,81402.69,0.0,0.99935,0.0,0.07367]
[1778091028129,74.99,81404.7,0.0,0.99935,0.0,0.07348]
[1778091031152,74.99,81405.19,0.0,0.99935,0.0,0.07294]
[1778091034173,74.99,81401.29,0.0,0.99935,0.0,0.07331]
[1778091035180,74.99,81395.55,0.0,0.99934,0.0,0.07387]
[1778091037194,74.99,81394.33,0.0,0.99934,0.0,0.07398]
[1778091042229,74.99,81393.7,0.0,0.99934,0.0,0.07405]
[1778091047264,74.99,81394.62,0.0,0.99934,0.0,0.07396]
[1778091052299,74.99,81395.04,0.0,0.99934,0.0,0.07392]
[1778091057334,74.99,81396.89,0.0,0.99935,0.0,0.07374]
[1778091058875,74.99,81399.0,0.0,0.99935,0.0,0.07353]
[1778091059348,74.99,81397.2,0.0,0.99935,0.0,0.07371]
[1778091060355,74.99,81394.77,0.0,0.99934,0.0,0.07394]
[1778091064383,74.99,81396.79,0.0,0.99934,0.0,0.07375]
[1778091066139,74.99,81396.79,0.0,0.99934,0.0,0.07375]
[1778091066167,74.99,81398.42,0.0,0.99935,0.0,0.07359]
[1778091066324,74.99,81398.42,0.0,0.99935,0.0,0.07359]
[1778091068411,74.99,81401.11,0.0,0.99935,0.0,0.07333]
[1778091069418,74.99,81407.6,0.0,0.99936,0.0,0.07271]
[1778091074454,74.99,81410.52,0.0,0.99936,0.0,0.07243]
[1778091076467,74.99,81412.64,0.0,0.99936,0.0,0.07223]
[1778091079488,74.99,81407.04,0.0,0.99935,0.0,0.07276]
[1778091080495,74.99,81404.08,0.0,0.99935,0.0,0.07304]
[1778091084523,74.99,81402.16,0.0,0.99935,0.0,0.07323]
[1778091089558,74.99,81400.41,0.0,0.99935,0.0,0.0734]
[1778091091572,74.99,81397.56,0.0,0.99935,0.0,0.07317]
[1778091092579,74.99,81395.01,0.0,0.99935,0.0,0.07342]
[1778091093586,74.99,81392.09,0.0,0.99934,0.0,0.0737]
[1778091096607,74.99,81388.58,0.0,0.99934,0.0,0.07404]
[1778091097614,74.99,81384.47,0.0,0.99934,0.0,0.07444]
[1778091099065,74.99,81384.47,0.0,0.99934,0.0,0.07444]
[1778091099130,74.99,81374.14,0.0,0.99933,0.0,0.07546]
[1778091099629,74.99,81375.52,0.0,0.99933,0.0,0.07532]
[1778091101643,74.99,81381.05,0.0,0.99933,0.0,0.07478]
[1778091102650,74.99,81388.63,0.0,0.99934,0.0,0.07404]
[1778091103657,74.99,81391.83,0.0,0.99934,0.0,0.07373]
[1778091104567,74.99,81391.83,0.0,0.99934,0.0,0.07373]
[1778091108693,74.99,81395.69,0.0,0.99935,0.0,0.07335]
[1778091110707,74.99,81397.81,0.0,0.99935,0.0,0.07315]
[1778091112721,74.99,81394.16,0.0,0.99935,0.0,0.0735]
[1778091117756,74.99,81394.29,0.0,0.99935,0.0,0.07349]
[1778091120777,74.99,81391.69,0.0,0.99934,0.0,0.07374]
[1778091121784,74.99,81378.56,0.0,0.99933,0.0,0.07502]
[1778091122791,74.99,81375.17,0.0,0.99933,0.0,0.07536]
[1778091124608,74.99,81375.34,0.0,0.99933,0.0,0.07534]
[1778091124896,74.99,81370.83,0.0,0.99932,0.0,0.07579]
[1778091125922,74.99,81370.83,0.0,0.99932,0.0,0.07579]
[1778091126031,74.99,81336.98,0.0,0.99929,0.0,0.07922]
[1778091127198,74.99,81336.98,0.0,0.99929,0.0,0.07922]
[1778091127299,74.99,81329.52,0.0,0.99928,0.0,0.07999]
[1778091127833,74.99,81327.39,0.0,0.99928,0.0,0.08022]
[1778091128679,74.99,81327.39,0.0,0.99928,0.0,0.08022]
[1778091128842,74.99,81321.92,0.0,0.99928,0.0,0.08079]
[1778091129849,74.99,81317.23,0.0,0.99927,0.0,0.08129]
[1778091130856,74.99,81312.53,0.0,0.99927,0.0,0.08179]
[1778091132405,74.99,81312.61,0.0,0.99927,0.0,0.08178]
[1778091132589,74.99,81312.61,0.0,0.99927,0.0,0.08178]
[1778091132871,74.99,81314.57,0.0,0.99927,0.0,0.08157]
[1778091135892,74.99,81312.35,0.0,0.99927,0.0,0.0818]
[1778091140945,74.99,81303.55,0.0,0.99926,0.0,0.08275]
[1778091142588,74.99,81289.85,0.0,0.99924,0.0,0.08423]
[1778091142975,74.99,81263.33,0.0,0.99921,0.0,0.08718]
[1778091143851,74.99,81263.33,0.0,0.99921,0.0,0.08718]
[1778091143982,74.99,81263.65,0.0,0.99921,0.0,0.08714]
[1778091144992,74.99,81267.51,0.0,0.99922,0.0,0.08671]
[1778091145852,74.99,81267.51,0.0,0.99922,0.0,0.08671]
[1778091145999,74.99,81273.72,0.0,0.99922,0.0,0.08601]
[1778091147007,74.99,81280.47,0.0,0.99923,0.0,0.08526]
[1778091148017,74.99,81283.7,0.0,0.99924,0.0,0.08491]
[1778091149023,74.99,81281.38,0.0,0.99923,0.0,0.08516]
[1778091149722,74.99,81281.38,0.0,0.99923,0.0,0.08516]
[1778091149831,74.99,81281.38,0.0,0.99923,0.0,0.08516]
[1778091152079,74.99,81289.7,0.0,0.99925,0.0,0.08369]
[1778091153101,74.99,81296.9,0.0,0.99925,0.0,0.08291]
[1778091154109,74.99,81302.36,0.0,0.99926,0.0,0.08233]
[1778091156123,74.99,81299.89,0.0,0.99926,0.0,0.08259]
[1778091157130,74.99,81292.87,0.0,0.99925,0.0,0.08335]
[1778091158137,74.99,81288.35,0.0,0.99925,0.0,0.08384]
[1778091160151,74.99,81290.25,0.0,0.99925,0.0,0.08363]
[1778091163583,74.99,81290.57,0.0,0.99925,0.0,0.0836]
[1778091163836,74.99,81290.57,0.0,0.99925,0.0,0.0836]
[1778091163923,74.99,81290.57,0.0,0.99925,0.0,0.0836]
[1778091163981,74.99,81290.57,0.0,0.99925,0.0,0.0836]
[1778091164083,74.99,81290.57,0.0,0.99925,0.0,0.0836]
[1778091164179,74.99,81291.78,0.0,0.99925,0.0,0.08347]
[1778091166195,74.99,81293.65,0.0,0.99925,0.0,0.08326]
[1778091167201,74.99,81291.19,0.0,0.99925,0.0,0.08353]
[1778091168673,74.99,81290.13,0.0,0.99925,0.0,0.08365]
[1778091168831,74.99,81290.13,0.0,0.99925,0.0,0.08365]
[1778091169215,74.99,81291.11,0.0,0.99925,0.0,0.08354]
[1778091170222,74.99,81293.71,0.0,0.99925,0.0,0.08326]
[1778091170995,74.99,81293.71,0.0,0.99925,0.0,0.08326]
[1778091171079,74.99,81293.71,0.0,0.99925,0.0,0.08326]
[1778091171107,74.99,81293.71,0.0,0.99925,0.0,0.08326]
[1778091171326,74.99,81293.71,0.0,0.99925,0.0,0.08326]
[1778091173243,74.99,81290.13,0.0,0.99925,0.0,0.08365]
[1778091177271,74.99,81291.96,0.0,0.99925,0.0,0.08345]
[1778091178285,74.99,81294.72,0.0,0.99925,0.0,0.08315]
[1778091179285,74.99,81298.5,0.0,0.99926,0.0,0.08274]
[1778091180292,74.99,81303.39,0.0,0.99926,0.0,0.08222]
[1778091181299,74.99,81300.67,0.0,0.99926,0.0,0.08251]
[1778091181887,74.99,81300.67,0.0,0.99926,0.0,0.08251]
[1778091181910,74.99,81300.67,0.0,0.99926,0.0,0.08251]
[1778091181936,74.99,81300.67,0.0,0.99926,0.0,0.08251]
[1778091182082,74.99,81300.67,0.0,0.99926,0.0,0.08251]
[1778091182309,74.99,81297.44,0.0,0.99925,0.0,0.08285]
[1778091184323,74.99,81300.12,0.0,0.99926,0.0,0.08257]
[1778091186338,74.99,81302.85,0.0,0.99926,0.0,0.08227]
[1778091188573,74.99,81301.1,0.0,0.99926,0.0,0.08246]
[1778091188685,74.99,81301.1,0.0,0.99926,0.0,0.08246]
[1778091188726,74.99,81301.1,0.0,0.99926,0.0,0.08246]
[1778091188825,74.99,81301.1,0.0,0.99926,0.0,0.08246]
[1778091189358,74.99,81299.5,0.0,0.99926,0.0,0.08263]
[1778091190365,74.99,81294.35,0.0,0.99925,0.0,0.08319]
[1778091193386,74.99,81286.94,0.0,0.99924,0.0,0.08399]
[1778091195401,74.99,81293.89,0.0,0.99925,0.0,0.08324]
[1778091196408,74.99,81301.85,0.0,0.99926,0.0,0.08238]
[1778091197799,74.99,81301.85,0.0,0.99926,0.0,0.08238]
[1778091197415,74.99,81306.42,0.0,0.99926,0.0,0.08189]
[1778091198422,74.99,81318.29,0.0,0.99928,0.0,0.08063]
[1778091199429,74.99,81323.09,0.0,0.99928,0.0,0.08013]
[1778091201476,74.99,81323.59,0.0,0.99928,0.0,0.08008]
[1778091202059,74.99,81323.59,0.0,0.99928,0.0,0.08008]
[1778091202076,74.99,81323.59,0.0,0.99928,0.0,0.08008]
[1778091202113,74.99,81323.59,0.0,0.99928,0.0,0.08008]
[1778091202226,74.99,81323.59,0.0,0.99928,0.0,0.08008]
[1778091202327,74.99,81323.59,0.0,0.99928,0.0,0.08008]
[1778091202333,74.99,81323.59,0.0,0.99928,0.0,0.08008]
[1778091202579,74.99,81323.88,0.0,0.99928,0.0,0.08005]
[1778091204758,74.99,81323.91,0.0,0.99928,0.0,0.08004]
[1778091204827,74.99,81335.31,0.0,0.99929,0.0,0.07886]
[1778091205637,74.99,81350.76,0.0,0.99931,0.0,0.07728]
[1778091206489,74.99,81364.92,0.0,0.99932,0.0,0.07586]
[1778091208311,74.99,81364.92,0.0,0.99932,0.0,0.07586]
[1778091208337,74.99,81369.47,0.0,0.99933,0.0,0.07541]
[1778091208503,74.99,81373.62,0.0,0.99933,0.0,0.075]
[1778091210517,74.99,81375.75,0.0,0.99933,0.0,0.07479]
[1778091211751,74.99,81375.75,0.0,0.99933,0.0,0.07479]
[1778091211819,74.99,81386.81,0.0,0.99935,0.0,0.07321]
[1778091212533,74.99,81399.41,0.0,0.99936,0.0,0.07201]
[1778091213539,74.99,81410.44,0.0,0.99937,0.0,0.07097]
[1778091215198,74.99,81410.44,0.0,0.99937,0.0,0.07097]
[1778091215282,74.99,81417.68,0.0,0.99938,0.0,0.07029]
[1778091215553,74.99,81419.65,0.0,0.99938,0.0,0.07011]
[1778091220591,74.99,81424.98,0.0,0.99938,0.0,0.06962]
[1778091221598,74.99,81428.25,0.0,0.99939,0.0,0.06932]
[1778091225626,74.99,81428.63,0.0,0.99939,0.0,0.06928]
[1778091228647,74.99,81426.13,0.0,0.99938,0.0,0.06951]
[1778091230661,74.99,81422.99,0.0,0.99938,0.0,0.0698]
[1778091232675,74.99,81424.98,0.0,0.99938,0.0,0.06962]
[1778091234689,74.99,81422.21,0.0,0.99938,0.0,0.06987]
[1778091236703,74.99,81417.2,0.0,0.99938,0.0,0.07034]
[1778091238717,74.99,81413.37,0.0,0.99937,0.0,0.07069]
[1778091240086,74.99,81413.37,0.0,0.99937,0.0,0.07069]
[1778091240197,74.99,81413.37,0.0,0.99937,0.0,0.07069]
[1778091240225,74.99,81413.37,0.0,0.99937,0.0,0.07069]
[1778091240326,74.99,81413.37,0.0,0.99937,0.0,0.07069]
[1778091240393,74.99,81412.73,0.0,0.99937,0.0,0.07075]
[1778091243773,74.99,81405.38,0.0,0.99937,0.0,0.07144]
[1778091244781,74.99,81402.37,0.0,0.99936,0.0,0.07173]
[1778091245788,74.99,81406.45,0.0,0.99937,0.0,0.07134]
[1778091246796,74.99,81403.8,0.0,0.99936,0.0,0.07159]
[1778091248616,74.99,81402.48,0.0,0.99936,0.0,0.07172]
[1778091248653,74.99,81402.48,0.0,0.99936,0.0,0.07172]
[1778091248829,74.99,81402.48,0.0,0.99936,0.0,0.07172]
[1778091250238,74.99,81403.99,0.0,0.99936,0.0,0.07157]
[1778091250327,74.99,81403.99,0.0,0.99936,0.0,0.07157]
[1778091250427,74.99,81406.53,0.0,0.99937,0.0,0.07133]
[1778091251832,74.99,81408.63,0.0,0.99937,0.0,0.07114]
[1778091256531,74.99,81408.44,0.0,0.99937,0.0,0.07116]
[1778091256578,74.99,81408.61,0.0,0.99937,0.0,0.07114]
[1778091256616,74.99,81408.61,0.0,0.99937,0.0,0.07114]
[1778091256830,74.99,81408.61,0.0,0.99937,0.0,0.07114]
[1778091258881,74.99,81417.66,0.0,0.99938,0.0,0.07029]
[1778091259888,74.99,81421.41,0.0,0.99938,0.0,0.06995]
[1778091260862,74.99,81421.41,0.0,0.99938,0.0,0.06995]
[1778091260970,74.99,81421.41,0.0,0.99938,0.0,0.06995]
[1778091261082,74.99,81421.41,0.0,0.99938,0.0,0.06995]
[1778091261094,74.99,81421.41,0.0,0.99938,0.0,0.06995]
[1778091261205,74.99,81421.41,0.0,0.99938,0.0,0.06995]
[1778091261331,74.99,81421.41,0.0,0.99938,0.0,0.06995]
[1778091261419,74.99,81421.8,0.0,0.99938,0.0,0.06991]
[1778091263325,74.99,81420.78,0.0,0.99938,0.0,0.07]
[1778091263577,74.99,81420.82,0.0,0.99938,0.0,0.07]
[1778091263690,74.99,81420.82,0.0,0.99938,0.0,0.07]
[1778091264923,74.99,81426.55,0.0,0.99938,0.0,0.06947]
[1778091265930,74.99,81429.75,0.0,0.99939,0.0,0.06918]
[1778091267327,74.99,81429.75,0.0,0.99939,0.0,0.06918]
[1778091267445,74.99,81429.75,0.0,0.99939,0.0,0.06918]
[1778091267556,74.99,81429.75,0.0,0.99939,0.0,0.06918]
[1778091267575,74.99,81429.75,0.0,0.99939,0.0,0.06918]
[1778091268429,74.99,81429.27,0.0,0.99939,0.0,0.06922]
[1778091268460,74.99,81432.55,0.0,0.99939,0.0,0.06892]
[1778091268951,74.99,81442.41,0.0,0.9994,0.0,0.06803]
[1778091269958,74.99,81445.42,0.0,0.9994,0.0,0.06776]
[1778091270723,74.99,81445.42,0.0,0.9994,0.0,0.06776]
[1778091270807,74.99,81445.42,0.0,0.9994,0.0,0.06776]
[1778091270825,74.99,81445.42,0.0,0.9994,0.0,0.06776]
[1778091271972,74.99,81445.69,0.0,0.99941,0.0,0.06727]
[1778091274993,74.99,81441.64,0.0,0.9994,0.0,0.06763]
[1778091276281,74.99,81441.64,0.0,0.9994,0.0,0.06763]
[1778091276326,74.99,81441.64,0.0,0.9994,0.0,0.06763]
[1778091276339,74.99,81441.64,0.0,0.9994,0.0,0.06763]
[1778091276582,74.99,81441.64,0.0,0.9994,0.0,0.06763]
[1778091276740,74.99,81442.24,0.0,0.9994,0.0,0.06758]
[1778091276826,74.99,81442.24,0.0,0.9994,0.0,0.06758]
[1778091277007,74.99,81442.58,0.0,0.9994,0.0,0.06755]
[1778091278014,74.99,81444.77,0.0,0.99941,0.0,0.06735]
[1778091279021,74.99,81449.52,0.0,0.99941,0.0,0.06693]
[1778091281035,74.99,81454.35,0.0,0.99941,0.0,0.0665]
[1778091282042,74.99,81456.51,0.0,0.99942,0.0,0.06631]
[1778091284915,74.99,81455.61,0.0,0.99941,0.0,0.06639]
[1778091284960,74.99,81455.61,0.0,0.99941,0.0,0.06639]
[1778091285079,74.99,81455.61,0.0,0.99941,0.0,0.06639]
[1778091285196,74.99,81455.61,0.0,0.99941,0.0,0.06639]
[1778091287325,74.99,81455.42,0.0,0.99941,0.0,0.0664]
[1778091287575,74.99,81455.42,0.0,0.99941,0.0,0.0664]
[1778091287689,74.99,81456.64,0.0,0.99942,0.0,0.0663]
[1778091288084,74.99,81466.0,0.0,0.99942,0.0,0.06548]
[1778091289091,74.99,81470.83,0.0,0.99943,0.0,0.06506]
[1778091290098,74.99,81469.07,0.0,0.99943,0.0,0.06521]
[1778091290695,74.99,81469.07,0.0,0.99943,0.0,0.06521]
[1778091290809,74.99,81469.07,0.0,0.99943,0.0,0.06521]
[1778091290826,74.99,81469.07,0.0,0.99943,0.0,0.06521]
[1778091291762,74.99,81469.35,0.0,0.99943,0.0,0.06519]
[1778091291828,74.99,81469.35,0.0,0.99943,0.0,0.06519]
[1778091292112,74.99,81470.39,0.0,0.99943,0.0,0.06509]
[1778091296140,74.99,81472.12,0.0,0.99943,0.0,0.06495]
[1778091301175,74.99,81473.54,0.0,0.99943,0.0,0.06482]
[1778091301624,74.99,81473.54,0.0,0.99943,0.0,0.06482]
[1778091301666,74.99,81473.54,0.0,0.99943,0.0,0.06482]
[1778091301827,74.99,81473.54,0.0,0.99943,0.0,0.06482]
[1778091303391,74.99,81473.49,0.0,0.99943,0.0,0.06483]
[1778091303577,74.99,81473.49,0.0,0.99943,0.0,0.06483]
[1778091303407,74.99,81470.75,0.0,0.99943,0.0,0.06506]
[1778091304307,74.99,81470.75,0.0,0.99943,0.0,0.06506]
[1778091304335,74.99,81470.75,0.0,0.99943,0.0,0.06506]
[1778091304388,74.99,81470.75,0.0,0.99943,0.0,0.06506]
[1778091304502,74.99,81470.75,0.0,0.99943,0.0,0.06506]
[1778091304580,74.99,81470.75,0.0,0.99943,0.0,0.06506]
[1778091304610,74.99,81470.75,0.0,0.99943,0.0,0.06506]
[1778091305206,74.99,81476.7,0.0,0.99943,0.0,0.06455]
[1778091307328,74.99,81478.25,0.0,0.99943,0.0,0.06442]
[1778091307579,74.99,81478.25,0.0,0.99943,0.0,0.06442]
[1778091307588,74.99,81484.97,0.0,0.99944,0.0,0.06384]
[1778091307891,74.99,81484.97,0.0,0.99944,0.0,0.06384]
[1778091308230,74.99,81495.09,0.0,0.99945,0.0,0.06299]
[1778091309238,74.99,81497.95,0.0,0.99945,0.0,0.06275]
[1778091311323,74.99,81497.6,0.0,0.99945,0.0,0.06278]
[1778091311576,74.99,81497.6,0.0,0.99945,0.0,0.06278]
[1778091311660,74.99,81496.87,0.0,0.99945,0.0,0.06284]
[1778091312258,74.99,81504.23,0.0,0.99945,0.0,0.06222]
[1778091313854,74.99,81505.49,0.0,0.99946,0.0,0.06212]
[1778091313976,74.99,81505.49,0.0,0.99946,0.0,0.06212]
[1778091314060,74.99,81505.49,0.0,0.99946,0.0,0.06212]
[1778091314170,74.99,81505.49,0.0,0.99946,0.0,0.06212]
[1778091314325,74.99,81505.49,0.0,0.99946,0.0,0.06212]
[1778091314341,74.99,81505.49,0.0,0.99946,0.0,0.06212]
[1778091314431,74.99,81510.13,0.0,0.99946,0.0,0.06173]
[1778091315279,74.99,81516.3,0.0,0.99946,0.0,0.06123]
[1778091316286,74.99,81518.66,0.0,0.99947,0.0,0.06103]
[1778091317330,74.99,81518.66,0.0,0.99947,0.0,0.06103]
[1778091317593,74.99,81518.66,0.0,0.99947,0.0,0.06103]
[1778091317718,74.99,81517.47,0.0,0.99946,0.0,0.06113]
[1778091319309,74.99,81512.69,0.0,0.99946,0.0,0.06152]
[1778091320713,74.99,81511.95,0.0,0.99946,0.0,0.06158]
[1778091320826,74.99,81511.95,0.0,0.99946,0.0,0.06158]
[1778091320938,74.99,81511.95,0.0,0.99946,0.0,0.06158]
[1778091321059,74.99,81511.95,0.0,0.99946,0.0,0.06158]
[1778091321323,74.99,81510.24,0.0,0.99946,0.0,0.06172]
[1778091321675,74.99,81510.24,0.0,0.99946,0.0,0.06172]
[1778091322330,74.99,81507.75,0.0,0.99946,0.0,0.06193]
[1778091323388,74.99,81507.75,0.0,0.99946,0.0,0.06193]
[1778091323495,74.99,81507.75,0.0,0.99946,0.0,0.06193]
[1778091323544,74.99,81505.33,0.0,0.99946,0.0,0.06213]
[1778091325581,74.99,81504.03,0.0,0.99945,0.0,0.06224]
[1778091325839,74.99,81503.87,0.0,0.99945,0.0,0.06225]
[1778091325950,74.99,81503.87,0.0,0.99945,0.0,0.06225]
[1778091327646,74.99,81504.71,0.0,0.99945,0.0,0.06218]
[1778091327830,74.99,81504.71,0.0,0.99945,0.0,0.06218]
[1778091328372,74.99,81504.64,0.0,0.99945,0.0,0.06219]
[1778091329593,74.99,81504.64,0.0,0.99945,0.0,0.06219]
[1778091329380,74.99,81499.35,0.0,0.99945,0.0,0.06263]
[1778091329825,74.99,81499.35,0.0,0.99945,0.0,0.06263]
[1778091329942,74.99,81499.35,0.0,0.99945,0.0,0.06263]
[1778091330056,74.99,81499.35,0.0,0.99945,0.0,0.06263]
[1778091330075,74.99,81499.35,0.0,0.99945,0.0,0.06263]
[1778091330189,74.99,81499.35,0.0,0.99945,0.0,0.06263]
[1778091330386,74.99,81494.0,0.0,0.99945,0.0,0.06308]
[1778091333583,74.99,81498.55,0.0,0.99945,0.0,0.06226]
[1778091333829,74.99,81499.1,0.0,0.99945,0.0,0.06221]
[1778091333943,74.99,81499.1,0.0,0.99945,0.0,0.06221]
[1778091335421,74.99,81502.85,0.0,0.99946,0.0,0.0619]
[1778091335888,74.99,81502.85,0.0,0.99946,0.0,0.0619]
[1778091336074,74.99,81502.85,0.0,0.99946,0.0,0.0619]
[1778091336428,74.99,81499.69,0.0,0.99945,0.0,0.06216]
[1778091337122,74.99,81499.69,0.0,0.99945,0.0,0.06216]
[1778091337160,74.99,81499.69,0.0,0.99945,0.0,0.06216]
[1778091337327,74.99,81499.69,0.0,0.99945,0.0,0.06216]
[1778091337388,74.99,81499.69,0.0,0.99945,0.0,0.06216]
[1778091337438,74.99,81497.51,0.0,0.99945,0.0,0.06234]
[1778091338442,74.99,81494.23,0.0,0.99945,0.0,0.06262]
[1778091339584,74.99,81494.23,0.0,0.99945,0.0,0.06262]
[1778091339824,74.99,81493.58,0.0,0.99945,0.0,0.06267]
[1778091339934,74.99,81493.58,0.0,0.99945,0.0,0.06267]
[1778091340045,74.99,81493.58,0.0,0.99945,0.0,0.06267]
[1778091340074,74.99,81493.58,0.0,0.99945,0.0,0.06267]
[1778091340179,74.99,81493.58,0.0,0.99945,0.0,0.06267]
[1778091340292,74.99,81493.58,0.0,0.99945,0.0,0.06267]
[1778091340324,74.99,81493.58,0.0,0.99945,0.0,0.06267]
[1778091340403,74.99,81493.58,0.0,0.99945,0.0,0.06267]
[1778091340521,74.99,81493.58,0.0,0.99945,0.0,0.06267]
[1778091340576,74.99,81493.58,0.0,0.99945,0.0,0.06267]
[1778091342735,74.99,81493.01,0.0,0.99945,0.0,0.06272]
[1778091342827,74.99,81493.01,0.0,0.99945,0.0,0.06272]
[1778091343478,74.99,81493.21,0.0,0.99945,0.0,0.0627]
[1778091346500,74.99,81491.05,0.0,0.99945,0.0,0.06289]
[1778091351536,74.99,81491.26,0.0,0.99945,0.0,0.06287]
[1778091354664,74.99,81491.21,0.0,0.99945,0.0,0.06287]
[1778091354776,74.99,81491.17,0.0,0.99945,0.0,0.06288]
[1778091354888,74.99,81491.17,0.0,0.99945,0.0,0.06288]
[1778091354998,74.99,81491.17,0.0,0.99945,0.0,0.06288]
[1778091355573,74.99,81491.17,0.0,0.99945,0.0,0.06288]
[1778091358822,74.99,81490.55,0.0,0.99945,0.0,0.06293]
[1778091359074,74.99,81490.55,0.0,0.99945,0.0,0.06293]
[1778091359592,74.99,81488.85,0.0,0.99945,0.0,0.06307]
[1778091361607,74.99,81486.21,0.0,0.99944,0.0,0.06329]
[1778091362614,74.99,81492.88,0.0,0.99945,0.0,0.06273]
[1778091363621,74.99,81489.82,0.0,0.99945,0.0,0.06299]
[1778091364492,74.99,81489.82,0.0,0.99945,0.0,0.06299]
[1778091364576,74.99,81489.82,0.0,0.99945,0.0,0.06299]
[1778091364628,74.99,81487.76,0.0,0.99944,0.0,0.06316]
[1778091369665,74.99,81488.74,0.0,0.99945,0.0,0.06308]
[1778091370672,74.99,81491.14,0.0,0.99945,0.0,0.06288]
[1778091374700,74.99,81499.61,0.0,0.99945,0.0,0.06217]
[1778091378728,74.99,81501.58,0.0,0.99946,0.0,0.06201]
[1778091381749,74.99,81503.3,0.0,0.99946,0.0,0.06186]
[1778091383763,74.99,81506.09,0.0,0.99946,0.0,0.06163]
[1778091388798,74.99,81504.2,0.0,0.99946,0.0,0.06179]
[1778091391819,74.99,81505.39,0.0,0.99946,0.0,0.06126]
[1778091396854,74.99,81505.7,0.0,0.99946,0.0,0.06123]
[1778091401889,74.99,81505.97,0.0,0.99946,0.0,0.06121]
[1778091406924,74.99,81505.83,0.0,0.99946,0.0,0.06122]
[1778091409950,74.99,81509.36,0.0,0.99947,0.0,0.06093]
[1778091410954,74.99,81513.68,0.0,0.99947,0.0,0.06058]
[1778091411961,74.99,81515.71,0.0,0.99947,0.0,0.06042]
[1778091413975,74.99,81518.77,0.0,0.99947,0.0,0.06017]
[1778091416996,74.99,81524.55,0.0,0.99948,0.0,0.0597]
[1778091419010,74.99,81528.99,0.0,0.99948,0.0,0.05935]
[1778091420019,74.99,81536.06,0.0,0.99949,0.0,0.05879]
[1778091421026,74.99,81538.07,0.0,0.99949,0.0,0.05863]
[1778091425036,74.99,81537.72,0.0,0.99949,0.0,0.05866]
[1778091425475,74.99,81531.48,0.0,0.99948,0.0,0.05915]
[1778091426061,74.99,81528.66,0.0,0.99948,0.0,0.05938]
[1778091427594,74.99,81528.66,0.0,0.99948,0.0,0.05938]
[1778091427678,74.99,81528.95,0.0,0.99948,0.0,0.05935]
[1778091427824,74.99,81528.95,0.0,0.99948,0.0,0.05935]
[1778091428075,74.99,81526.48,0.0,0.99948,0.0,0.05955]
[1778091429082,74.99,81524.81,0.0,0.99948,0.0,0.05968]
[1778091434117,74.99,81524.88,0.0,0.99948,0.0,0.05968]
[1778091435125,74.99,81529.78,0.0,0.99948,0.0,0.05929]
[1778091436131,74.99,81536.25,0.0,0.99949,0.0,0.05877]
[1778091442173,74.99,81537.25,0.0,0.99949,0.0,0.05869]
[1778091443180,74.99,81539.44,0.0,0.99949,0.0,0.05852]
[1778091444187,74.99,81541.52,0.0,0.99949,0.0,0.05836]
[1778091446201,74.99,81539.79,0.0,0.99949,0.0,0.05849]
[1778091451236,74.99,81539.68,0.0,0.99949,0.0,0.05809]
[1778091455264,74.99,81541.82,0.0,0.99949,0.0,0.05792]
[1778091459292,74.99,81539.95,0.0,0.99949,0.0,0.05807]
[1778091464327,74.99,81540.37,0.0,0.99949,0.0,0.05803]
[1778091467348,74.99,81538.05,0.0,0.99949,0.0,0.05822]
[1778091470369,74.99,81540.61,0.0,0.99949,0.0,0.05802]
[1778091472383,74.99,81538.55,0.0,0.99949,0.0,0.05818]
[1778091476411,74.99,81541.18,0.0,0.99949,0.0,0.05797]
[1778091477418,74.99,81546.27,0.0,0.9995,0.0,0.05757]
[1778091478425,74.99,81549.3,0.0,0.9995,0.0,0.05734]
[1778091480439,74.99,81545.44,0.0,0.9995,0.0,0.05764]
[1778091481446,74.99,81542.72,0.0,0.99949,0.0,0.05785]
[1778091482453,74.99,81540.14,0.0,0.99949,0.0,0.05805]
[1778091487489,74.99,81541.73,0.0,0.99949,0.0,0.05793]
[1778091490512,74.99,81544.03,0.0,0.9995,0.0,0.05775]
[1778091495547,74.99,81545.01,0.0,0.9995,0.0,0.05767]
[1778091497561,74.99,81542.77,0.0,0.99949,0.0,0.05785]
[1778091502597,74.99,81544.15,0.0,0.9995,0.0,0.05774]
[1778091503603,74.99,81545.95,0.0,0.9995,0.0,0.0576]
[1778091508638,74.99,81544.63,0.0,0.9995,0.0,0.0577]
[1778091512667,74.99,81544.68,0.0,0.9995,0.0,0.05729]
[1778091517701,74.99,81546.92,0.0,0.9995,0.0,0.05711]
[1778091522738,74.99,81545.95,0.0,0.9995,0.0,0.05719]
[1778091528780,74.99,81542.47,0.0,0.9995,0.0,0.05746]
[1778091529787,74.99,81537.76,0.0,0.99949,0.0,0.05782]
[1778091534822,74.99,81536.9,0.0,0.99949,0.0,0.05789]
[1778091539857,74.99,81539.05,0.0,0.9995,0.0,0.05772]
[1778091540864,74.99,81537.37,0.0,0.99949,0.0,0.05786]
[1778091546906,74.99,81539.49,0.0,0.9995,0.0,0.05769]
[1778091550942,74.99,81532.97,0.0,0.99949,0.0,0.0582]
[1778091551947,74.99,81527.16,0.0,0.99949,0.0,0.05866]
[1778091552954,74.99,81520.45,0.0,0.99948,0.0,0.05919]
[1778091553964,74.99,81518.8,0.0,0.99948,0.0,0.05932]
[1778091556984,74.99,81518.2,0.0,0.99948,0.0,0.05937]
[1778091561013,74.99,81516.25,0.0,0.99948,0.0,0.05952]
[1778091567055,74.99,81517.05,0.0,0.99948,0.0,0.05946]
[1778091569736,74.99,81516.96,0.0,0.99948,0.0,0.05947]
[1778091571083,74.99,81517.69,0.0,0.99948,0.0,0.05899]
[1778091576118,74.99,81516.81,0.0,0.99948,0.0,0.05906]
[1778091578132,74.99,81515.13,0.0,0.99948,0.0,0.05919]
[1778091583167,74.99,81510.27,0.0,0.99948,0.0,0.05958]
[1778091585183,74.99,81503.5,0.0,0.99947,0.0,0.06013]
[1778091586190,74.99,81500.64,0.0,0.99947,0.0,0.06036]
[1778091587197,74.99,81498.03,0.0,0.99947,0.0,0.06057]
[1778091588204,74.99,81496.41,0.0,0.99947,0.0,0.0607]
[1778091590218,74.99,81493.84,0.0,0.99946,0.0,0.06091]
[1778091595253,74.99,81493.94,0.0,0.99946,0.0,0.0609]
[1778091600288,74.99,81493.57,0.0,0.99946,0.0,0.06093]
[1778091601295,74.99,81486.48,0.0,0.99946,0.0,0.06152]
[1778091602303,74.99,81480.55,0.0,0.99945,0.0,0.06201]
[1778091604316,74.99,81476.55,0.0,0.99945,0.0,0.06234]
[1778091609351,74.99,81476.18,0.0,0.99945,0.0,0.06237]
[1778091615400,74.99,81479.88,0.0,0.99945,0.0,0.06206]
[1778091617414,74.99,81482.25,0.0,0.99946,0.0,0.06187]
[1778091619428,74.99,81479.79,0.0,0.99945,0.0,0.06207]
[1778091622449,74.99,81484.76,0.0,0.99946,0.0,0.06166]
[1778091623456,74.99,81487.58,0.0,0.99946,0.0,0.06142]
[1778091628493,74.99,81487.06,0.0,0.99946,0.0,0.06147]
[1778091630811,74.99,81487.06,0.0,0.99946,0.0,0.06147]
[1778091631514,74.99,81488.12,0.0,0.99946,0.0,0.06095]
[1778091633528,74.99,81491.23,0.0,0.99947,0.0,0.06069]
[1778091635542,74.99,81492.93,0.0,0.99947,0.0,0.06055]
[1778091636549,74.99,81496.24,0.0,0.99947,0.0,0.06029]
[1778091637335,74.99,81496.24,0.0,0.99947,0.0,0.06029]
[1778091640766,74.99,81497.32,0.0,0.99947,0.0,0.0602]
[1778091641232,74.99,81497.16,0.0,0.99947,0.0,0.06021]
[1778091641324,74.99,81497.16,0.0,0.99947,0.0,0.06021]
[1778091641584,74.99,81497.06,0.0,0.99947,0.0,0.06022]
[1778091643392,74.99,81497.06,0.0,0.99947,0.0,0.06022]
[1778091649640,74.99,81497.62,0.0,0.99947,0.0,0.06017]
[1778091656689,74.99,81497.39,0.0,0.99947,0.0,0.06019]
[1778091661724,74.99,81496.86,0.0,0.99947,0.0,0.06024]
[1778091666759,74.99,81497.66,0.0,0.99947,0.0,0.06017]
[1778091668773,74.99,81499.81,0.0,0.99947,0.0,0.06]
[1778091669780,74.99,81497.41,0.0,0.99947,0.0,0.06019]
[1778091674815,74.99,81497.7,0.0,0.99947,0.0,0.06017]
[1778091675822,74.99,81495.79,0.0,0.99947,0.0,0.06032]
[1778091680942,74.99,81495.76,0.0,0.99947,0.0,0.06032]
[1778091681864,74.99,81491.82,0.0,0.99947,0.0,0.06065]
[1778091682872,74.99,81485.39,0.0,0.99946,0.0,0.06117]
[1778091683878,74.99,81476.25,0.0,0.99945,0.0,0.06193]
[1778091684885,74.99,81474.94,0.0,0.99945,0.0,0.06204]
[1778091685217,74.99,81474.94,0.0,0.99945,0.0,0.06204]
[1778091685782,74.99,81474.94,0.0,0.99945,0.0,0.06204]
[1778091690927,74.99,81473.51,0.0,0.99945,0.0,0.06215]
[1778091691934,74.99,81473.26,0.0,0.99946,0.0,0.06174]
[1778091692167,74.99,81473.26,0.0,0.99946,0.0,0.06174]
[1778091697976,74.99,81479.13,0.0,0.99946,0.0,0.06125]
[1778091698983,74.99,81484.63,0.0,0.99947,0.0,0.0608]
[1778091699682,74.99,81484.63,0.0,0.99947,0.0,0.0608]
[1778091699826,74.99,81484.63,0.0,0.99947,0.0,0.0608]
[1778091699991,74.99,81489.05,0.0,0.99947,0.0,0.06044]
[1778091702004,74.99,81485.89,0.0,0.99947,0.0,0.0607]
[1778091704052,74.99,81487.44,0.0,0.99947,0.0,0.06057]
[1778091705028,74.99,81495.03,0.0,0.99947,0.0,0.05996]
[1778091706035,74.99,81499.68,0.0,0.99948,0.0,0.05958]
[1778091707042,74.99,81503.55,0.0,0.99948,0.0,0.05927]
[1778091710882,74.99,81502.19,0.0,0.99948,0.0,0.05938]
[1778091711394,74.99,81502.19,0.0,0.99948,0.0,0.05938]
[1778091715099,74.99,81506.45,0.0,0.99948,0.0,0.05904]
[1778091716106,74.99,81504.84,0.0,0.99948,0.0,0.05917]
[1778091717113,74.99,81498.79,0.0,0.99948,0.0,0.05965]
[1778091723155,74.99,81497.95,0.0,0.99948,0.0,0.05972]
[1778091725169,74.99,81493.56,0.0,0.99947,0.0,0.06008]
[1778091726176,74.99,81491.39,0.0,0.99947,0.0,0.06025]
[1778091727183,74.99,81489.58,0.0,0.99947,0.0,0.0604]
[1778091732218,74.99,81492.16,0.0,0.99947,0.0,0.06019]
[1778091735239,74.99,81494.47,0.0,0.99947,0.0,0.06]
[1778091740274,74.99,81495.81,0.0,0.99947,0.0,0.05989]
[1778091745309,74.99,81495.79,0.0,0.99947,0.0,0.0599]
[1778091750344,74.99,81494.65,0.0,0.99947,0.0,0.05999]
[1778091751351,74.99,81491.69,0.0,0.99947,0.0,0.0598]
[1778091752358,74.99,81489.58,0.0,0.99947,0.0,0.05997]
[1778091758400,74.99,81489.56,0.0,0.99947,0.0,0.05997]
[1778091764442,74.99,81490.63,0.0,0.99947,0.0,0.05989]
[1778091766456,74.99,81488.7,0.0,0.99947,0.0,0.06004]
[1778091767463,74.99,81484.71,0.0,0.99947,0.0,0.06036]
[1778091769477,74.99,81486.5,0.0,0.99947,0.0,0.06022]
[1778091772498,74.99,81488.34,0.0,0.99947,0.0,0.06007]
[1778091778540,74.99,81488.62,0.0,0.99947,0.0,0.06005]
[1778091780554,74.99,81486.85,0.0,0.99947,0.0,0.06019]
[1778091782568,74.99,81485.26,0.0,0.99947,0.0,0.06032]
[1778091787605,74.99,81487.56,0.0,0.99947,0.0,0.06013]
[1778091790909,74.99,81487.53,0.0,0.99947,0.0,0.06014]
[1778091791328,74.99,81487.63,0.0,0.99947,0.0,0.06013]
[1778091792640,74.99,81478.86,0.0,0.99946,0.0,0.06084]
[1778091794654,74.99,81480.56,0.0,0.99947,0.0,0.0607]
[1778091795661,74.99,81482.83,0.0,0.99947,0.0,0.06052]
[1778091801703,74.99,81481.14,0.0,0.99947,0.0,0.06066]
[1778091806739,74.99,81482.08,0.0,0.99947,0.0,0.06058]
[1778091808753,74.99,81484.03,0.0,0.99947,0.0,0.06042]
[1778091810784,74.99,81494.01,0.0,0.99948,0.0,0.05961]
[1778091811783,74.99,81500.53,0.0,0.99948,0.0,0.05867]
[1778091813797,74.99,81502.1,0.0,0.99949,0.0,0.05855]
[1778091814804,74.99,81507.24,0.0,0.99949,0.0,0.05814]
[1778091815812,74.99,81510.48,0.0,0.99949,0.0,0.05789]
[1778091824881,74.99,81510.76,0.0,0.99949,0.0,0.05787]
[1778091828913,74.99,81505.92,0.0,0.99949,0.0,0.05825]
[1778091829916,74.99,81501.71,0.0,0.99949,0.0,0.05858]
[1778091831930,74.99,81498.87,0.0,0.99948,0.0,0.0588]
[1778091837972,74.99,81499.67,0.0,0.99948,0.0,0.05874]
[1778091839986,74.99,81490.32,0.0,0.99948,0.0,0.05948]
[1778091842000,74.99,81490.18,0.0,0.99948,0.0,0.0595]
[1778091846029,74.99,81486.89,0.0,0.99947,0.0,0.05976]
[1778091850057,74.99,81482.78,0.0,0.99947,0.0,0.06009]
[1778091851064,74.99,81477.47,0.0,0.99947,0.0,0.06052]
[1778091852071,74.99,81475.29,0.0,0.99947,0.0,0.0607]
[1778091857106,74.99,81476.4,0.0,0.99947,0.0,0.06061]
[1778091862141,74.99,81476.12,0.0,0.99947,0.0,0.06063]
[1778091869192,74.99,81475.71,0.0,0.99947,0.0,0.06067]
[1778091871206,74.99,81475.89,0.0,0.99947,0.0,0.06022]
[1778091876241,74.99,81475.49,0.0,0.99947,0.0,0.06026]
[1778091880947,74.99,81475.71,0.0,0.99947,0.0,0.06024]
[1778091881436,74.99,81475.65,0.0,0.99947,0.0,0.06024]
[1778091886311,74.99,81479.31,0.0,0.99947,0.0,0.05995]
[1778091888325,74.99,81477.07,0.0,0.99947,0.0,0.06013]
[1778091891346,74.99,81479.24,0.0,0.99947,0.0,0.05995]
[1778091892353,74.99,81480.91,0.0,0.99947,0.0,0.05982]
[1778091894367,74.99,81476.0,0.0,0.99947,0.0,0.06021]
[1778091895374,74.99,81473.36,0.0,0.99947,0.0,0.06043]
[1778091896381,74.99,81475.51,0.0,0.99947,0.0,0.06025]
[1778091900409,74.99,81471.87,0.0,0.99947,0.0,0.06055]
[1778091901416,74.99,81465.99,0.0,0.99946,0.0,0.06103]
[1778091902423,74.99,81462.79,0.0,0.99946,0.0,0.0613]
[1778091904437,74.99,81462.48,0.0,0.99946,0.0,0.06132]
[1778091909472,74.99,81463.34,0.0,0.99946,0.0,0.06125]
[1778091913500,74.99,81459.77,0.0,0.99946,0.0,0.06155]
[1778091914507,74.99,81454.16,0.0,0.99945,0.0,0.06201]
[1778091919968,74.99,81453.63,0.0,0.99945,0.0,0.06206]
[1778091920956,74.99,81453.29,0.0,0.99945,0.0,0.06208]
[1778091920986,74.99,81454.94,0.0,0.99945,0.0,0.06195]
[1778091921556,74.99,81457.53,0.0,0.99946,0.0,0.06173]
[1778091922506,74.99,81457.53,0.0,0.99946,0.0,0.06173]
[1778091922563,74.99,81460.07,0.0,0.99946,0.0,0.06152]
[1778091924577,74.99,81465.7,0.0,0.99946,0.0,0.06106]
[1778091925584,74.99,81470.12,0.0,0.99947,0.0,0.06069]
[1778091926591,74.99,81473.19,0.0,0.99947,0.0,0.06044]
[1778091927598,74.99,81476.63,0.0,0.99947,0.0,0.06016]
[1778091931626,74.99,81478.13,0.0,0.99948,0.0,0.05961]
[1778091936661,74.99,81480.04,0.0,0.99948,0.0,0.05946]
[1778091938675,74.99,81485.04,0.0,0.99948,0.0,0.05906]
[1778091943717,74.99,81495.43,0.0,0.99949,0.0,0.05824]
[1778091944725,74.99,81502.23,0.0,0.99949,0.0,0.0577]
[1778091947746,74.99,81504.32,0.0,0.99949,0.0,0.05754]
[1778091949764,74.99,81506.49,0.0,0.9995,0.0,0.05737]
[1778091950827,74.99,81506.49,0.0,0.9995,0.0,0.05737]
[1778091953149,74.99,81506.93,0.0,0.9995,0.0,0.05734]
[1778091955806,74.99,81504.09,0.0,0.99949,0.0,0.05756]
[1778091960706,74.99,81505.02,0.0,0.9995,0.0,0.05748]
[1778091965226,74.99,81505.46,0.0,0.9995,0.0,0.05745]
[1778091965971,74.99,81506.69,0.0,0.9995,0.0,0.05735]
[1778091966485,74.99,81505.25,0.0,0.9995,0.0,0.05747]
[1778091970709,74.99,81505.68,0.0,0.9995,0.0,0.05743]
[1778091972925,74.99,81507.82,0.0,0.9995,0.0,0.05727]
[1778091977834,74.99,81507.74,0.0,0.9995,0.0,0.05727]
[1778091982999,74.99,81508.07,0.0,0.9995,0.0,0.05725]
[1778091988037,74.99,81509.31,0.0,0.9995,0.0,0.05715]
[1778091991058,74.99,81510.2,0.0,0.9995,0.0,0.05667]
[1778091994079,74.99,81513.65,0.0,0.99951,0.0,0.05641]
[1778091995766,74.99,81513.94,0.0,0.99951,0.0,0.05639]
[1778092001128,74.99,81514.39,0.0,0.99951,0.0,0.05635]
[1778092001639,74.99,81514.39,0.0,0.99951,0.0,0.05635]
[1778092007170,74.99,81513.33,0.0,0.99951,0.0,0.05643]
[1778092012205,74.99,81513.32,0.0,0.99951,0.0,0.05643]
[1778092015226,74.99,81507.71,0.0,0.9995,0.0,0.05686]
[1778092016233,74.99,81506.09,0.0,0.9995,0.0,0.05699]
[1778092021268,74.99,81506.49,0.0,0.9995,0.0,0.05696]
[1778092026303,74.99,81505.87,0.0,0.9995,0.0,0.05701]
[1778092031338,74.99,81503.52,0.0,0.9995,0.0,0.05719]
[1778092036373,74.99,81503.81,0.0,0.9995,0.0,0.05717]
[1778092039394,74.99,81501.37,0.0,0.9995,0.0,0.05736]
[1778092043423,74.99,81501.84,0.0,0.9995,0.0,0.05732]
[1778092045437,74.99,81501.87,0.0,0.9995,0.0,0.05732]
[1778092050781,74.99,81501.93,0.0,0.9995,0.0,0.05731]
[1778092051479,74.99,81502.98,0.0,0.9995,0.0,0.05682]
[1778092056516,74.99,81502.12,0.0,0.9995,0.0,0.05689]
[1778092057522,74.99,81504.28,0.0,0.9995,0.0,0.05672]
[1778092058529,74.99,81507.51,0.0,0.9995,0.0,0.05647]
[1778092059536,74.99,81509.11,0.0,0.99951,0.0,0.05635]
[1778092062793,74.99,81508.45,0.0,0.99951,0.0,0.0564]
[1778092066586,74.99,81505.58,0.0,0.9995,0.0,0.05662]
[1778092070065,74.99,81503.84,0.0,0.9995,0.0,0.05675]
[1778092075648,74.99,81503.55,0.0,0.9995,0.0,0.05677]
[1778092080683,74.99,81503.96,0.0,0.9995,0.0,0.05674]
[1778092081690,74.99,81506.45,0.0,0.9995,0.0,0.05655]
[1778092086725,74.99,81507.26,0.0,0.9995,0.0,0.05649]
[1778092089746,74.99,81505.23,0.0,0.9995,0.0,0.05665]
[1778092092767,74.99,81509.76,0.0,0.99951,0.0,0.0563]
[1778092093774,74.99,81511.46,0.0,0.99951,0.0,0.05617]
[1778092095753,74.99,81511.61,0.0,0.99951,0.0,0.05616]
[1778092098545,74.99,81511.27,0.0,0.99951,0.0,0.05618]
[1778092103844,74.99,81511.76,0.0,0.99951,0.0,0.05615]
[1778092108882,74.99,81509.61,0.0,0.99951,0.0,0.05631]
[1778092110744,74.99,81509.55,0.0,0.99951,0.0,0.05631]
[1778092111902,74.99,81509.58,0.0,0.99951,0.0,0.05591]
[1778092116894,74.99,81510.21,0.0,0.99951,0.0,0.05586]
[1778092123986,74.99,81510.09,0.0,0.99951,0.0,0.05587]
[1778092129021,74.99,81510.59,0.0,0.99951,0.0,0.05583]
[1778092135988,74.99,81510.48,0.0,0.99951,0.0,0.05584]
[1778092136453,74.99,81510.48,0.0,0.99951,0.0,0.05584]
[1778092140751,74.99,81510.67,0.0,0.99951,0.0,0.05582]
[1778092147661,74.99,81511.23,0.0,0.99951,0.0,0.05578]
[1778092153194,74.99,81510.5,0.0,0.99951,0.0,0.05584]
[1778092155823,74.99,81509.65,0.0,0.99951,0.0,0.0559]
[1778092158229,74.99,81512.29,0.0,0.99951,0.0,0.0557]
[1778092159284,74.99,81512.29,0.0,0.99951,0.0,0.0557]
[1778092161250,74.99,81509.96,0.0,0.99951,0.0,0.05588]
[1778092163264,74.99,81507.05,0.0,0.99951,0.0,0.0561]
[1778092168299,74.99,81507.83,0.0,0.99951,0.0,0.05604]
[1778092171320,74.99,81506.67,0.0,0.99951,0.0,0.05572]
[1778092176355,74.99,81506.64,0.0,0.99951,0.0,0.05572]
[1778092180383,74.99,81503.86,0.0,0.99951,0.0,0.05593]
[1778092180712,74.99,81503.86,0.0,0.99951,0.0,0.05593]
[1778092182397,74.99,81502.12,0.0,0.99951,0.0,0.05607]
[1778092183779,74.99,81501.74,0.0,0.99951,0.0,0.0561]
[1778092185895,74.99,81501.02,0.0,0.99951,0.0,0.05615]
[1778092186323,74.99,81501.02,0.0,0.99951,0.0,0.05615]
[1778092193474,74.99,81495.76,0.0,0.9995,0.0,0.05655]
[1778092194481,74.99,81482.04,0.0,0.99949,0.0,0.05762]
[1778092195488,74.99,81474.16,0.0,0.99949,0.0,0.05824]
[1778092196495,74.99,81470.66,0.0,0.99948,0.0,0.05852]
[1778092197502,74.99,81469.0,0.0,0.99948,0.0,0.05865]
[1778092198509,74.99,81467.14,0.0,0.99948,0.0,0.0588]
[1778092200523,74.99,81459.03,0.0,0.99948,0.0,0.05944]
[1778092201530,74.99,81447.32,0.0,0.99947,0.0,0.06039]
[1778092202537,74.99,81440.57,0.0,0.99946,0.0,0.06095]
[1778092203544,74.99,81435.59,0.0,0.99946,0.0,0.06136]
[1778092205558,74.99,81433.56,0.0,0.99946,0.0,0.06153]
[1778092207201,74.99,81433.56,0.0,0.99946,0.0,0.06153]
[1778092207576,74.99,81429.02,0.0,0.99945,0.0,0.06191]
[1778092209590,74.99,81423.74,0.0,0.99945,0.0,0.06235]
[1778092210598,74.99,81426.62,0.0,0.99945,0.0,0.06211]
[1778092211604,74.99,81433.27,0.0,0.99945,0.0,0.06155]
[1778092213643,74.99,81434.34,0.0,0.99946,0.0,0.06146]
[1778092216639,74.99,81437.27,0.0,0.99946,0.0,0.06122]
[1778092220022,74.99,81438.77,0.0,0.99946,0.0,0.0611]
[1778092220080,74.99,81438.77,0.0,0.99946,0.0,0.0611]
[1778092220157,74.99,81439.08,0.0,0.99946,0.0,0.06107]
[1778092221674,74.99,81440.87,0.0,0.99946,0.0,0.06092]
[1778092222681,74.99,81438.44,0.0,0.99946,0.0,0.06112]
[1778092225702,74.99,81440.04,0.0,0.99946,0.0,0.06099]
[1778092232751,74.99,81440.18,0.0,0.99946,0.0,0.06054]
[1778092237786,74.99,81439.9,0.0,0.99946,0.0,0.06057]
[1778092239800,74.99,81456.1,0.0,0.99948,0.0,0.05925]
[1778092240807,74.99,81460.42,0.0,0.99948,0.0,0.05891]
[1778092244835,74.99,81462.52,0.0,0.99948,0.0,0.05874]
[1778092245842,74.99,81466.0,0.0,0.99948,0.0,0.05846]
[1778092249870,74.99,81470.01,0.0,0.99949,0.0,0.05815]
[1778092254905,74.99,81471.04,0.0,0.99949,0.0,0.05806]
[1778092259940,74.99,81470.63,0.0,0.99949,0.0,0.0581]
[1778092262961,74.99,81467.21,0.0,0.99949,0.0,0.05837]
[1778092263968,74.99,81463.09,0.0,0.99948,0.0,0.05869]
[1778092264975,74.99,81465.68,0.0,0.99948,0.0,0.05849]
[1778092265982,74.99,81467.91,0.0,0.99949,0.0,0.05831]
[1778092266989,74.99,81471.32,0.0,0.99949,0.0,0.05804]
[1778092269003,74.99,81479.22,0.0,0.99949,0.0,0.05742]
[1778092271017,74.99,81482.87,0.0,0.9995,0.0,0.05714]
[1778092273031,74.99,81485.49,0.0,0.9995,0.0,0.05694]
[1778092274038,74.99,81492.18,0.0,0.9995,0.0,0.05642]
[1778092277059,74.99,81494.02,0.0,0.99951,0.0,0.05628]
[1778092278072,74.99,81497.46,0.0,0.99951,0.0,0.05602]
[1778092279079,74.99,81503.3,0.0,0.99951,0.0,0.05557]
[1778092280086,74.99,81500.64,0.0,0.99951,0.0,0.05577]
[1778092281097,74.99,81496.48,0.0,0.99951,0.0,0.05609]
[1778092282104,74.99,81491.32,0.0,0.9995,0.0,0.05649]
[1778092287139,74.99,81492.11,0.0,0.9995,0.0,0.05643]
[1778092291167,74.99,81492.71,0.0,0.99951,0.0,0.05597]
[1778092296202,74.99,81492.81,0.0,0.99951,0.0,0.05596]
[1778092298216,74.99,81489.32,0.0,0.99951,0.0,0.05623]
[1778092299223,74.99,81483.13,0.0,0.9995,0.0,0.05671]
[1778092304258,74.99,81483.88,0.0,0.9995,0.0,0.05665]
[1778092305731,74.99,81483.88,0.0,0.9995,0.0,0.05665]
[1778092306273,74.99,81479.01,0.0,0.9995,0.0,0.05702]
[1778092307279,74.99,81473.76,0.0,0.99949,0.0,0.05743]
[1778092308097,74.99,81473.76,0.0,0.99949,0.0,0.05743]
[1778092309293,74.99,81465.86,0.0,0.99949,0.0,0.05805]
[1778092311307,74.99,81464.24,0.0,0.99949,0.0,0.05818]
[1778092313321,74.99,81461.22,0.0,0.99948,0.0,0.05842]
[1778092314328,74.99,81455.93,0.0,0.99948,0.0,0.05884]
[1778092315335,74.99,81451.03,0.0,0.99948,0.0,0.05923]
[1778092320370,74.99,81449.58,0.0,0.99948,0.0,0.05935]
[1778092322384,74.99,81447.42,0.0,0.99947,0.0,0.05952]
[1778092323441,74.99,81447.42,0.0,0.99947,0.0,0.05952]
[1778092323579,74.99,81447.42,0.0,0.99947,0.0,0.05952]
[1778092323603,74.99,81447.96,0.0,0.99947,0.0,0.05948]
[1778092326412,74.99,81445.41,0.0,0.99947,0.0,0.05969]
[1778092327419,74.99,81443.39,0.0,0.99947,0.0,0.05985]
[1778092328426,74.99,81441.03,0.0,0.99947,0.0,0.06004]
[1778092333461,74.99,81439.7,0.0,0.99947,0.0,0.06015]
[1778092335475,74.99,81441.93,0.0,0.99947,0.0,0.05997]
[1778092340510,74.99,81442.9,0.0,0.99947,0.0,0.05989]
[1778092343531,74.99,81449.12,0.0,0.99947,0.0,0.05939]
[1778092344538,74.99,81452.66,0.0,0.99948,0.0,0.0591]
[1778092349573,74.99,81453.62,0.0,0.99948,0.0,0.05903]
[1778092351587,74.99,81455.28,0.0,0.99948,0.0,0.05847]
[1778092355615,74.99,81456.84,0.0,0.99948,0.0,0.05835]
[1778092356622,74.99,81458.37,0.0,0.99949,0.0,0.05822]
[1778092357629,74.99,81459.98,0.0,0.99949,0.0,0.0581]
[1778092359643,74.99,81457.26,0.0,0.99948,0.0,0.05831]
[1778092360650,74.99,81436.23,0.0,0.99947,0.0,0.06]
[1778092360769,74.99,81436.23,0.0,0.99947,0.0,0.06]
[1778092361657,74.99,81431.0,0.0,0.99946,0.0,0.06043]
[1778092362289,74.99,81431.0,0.0,0.99946,0.0,0.06043]
[1778092363671,74.99,81408.46,0.0,0.99945,0.0,0.0623]
[1778092364678,74.99,81406.08,0.0,0.99944,0.0,0.0625]
[1778092365685,74.99,81410.06,0.0,0.99945,0.0,0.06216]
[1778092367699,74.99,81405.04,0.0,0.99944,0.0,0.06259]
[1778092369544,74.99,81401.85,0.0,0.99944,0.0,0.06286]
[1778092374748,74.99,81402.33,0.0,0.99944,0.0,0.06282]
[1778092379332,74.99,81402.16,0.0,0.99944,0.0,0.06283]
[1778092379581,74.99,81402.16,0.0,0.99944,0.0,0.06283]
[1778092379586,74.99,81402.34,0.0,0.99944,0.0,0.06282]
[1778092379784,74.99,81403.97,0.0,0.99944,0.0,0.06268]
[1778092380790,74.99,81398.13,0.0,0.99944,0.0,0.06317]
[1778092381797,74.99,81389.44,0.0,0.99943,0.0,0.06392]
[1778092383811,74.99,81376.9,0.0,0.99942,0.0,0.06501]
[1778092384818,74.99,81371.82,0.0,0.99942,0.0,0.06545]
[1778092385825,74.99,81359.07,0.0,0.9994,0.0,0.06659]
[1778092388752,74.99,81358.34,0.0,0.9994,0.0,0.06665]
[1778092387839,74.99,81365.43,0.0,0.99941,0.0,0.06602]
[1778092388856,74.99,81388.54,0.0,0.99943,0.0,0.064]
[1778092389857,74.99,81409.68,0.0,0.99945,0.0,0.0622]
[1778092390864,74.99,81411.58,0.0,0.99945,0.0,0.06204]
[1778092392098,74.99,81411.58,0.0,0.99945,0.0,0.06204]
[1778092392198,74.99,81404.76,0.0,0.99944,0.0,0.06261]
[1778092392908,74.99,81408.06,0.0,0.99945,0.0,0.06233]
[1778092393897,74.99,81413.9,0.0,0.99945,0.0,0.06184]
[1778092395911,74.99,81415.9,0.0,0.99945,0.0,0.06168]
[1778092398932,74.99,81417.48,0.0,0.99945,0.0,0.06154]
[1778092400613,74.99,81417.48,0.0,0.99945,0.0,0.06154]
[1778092400710,74.99,81415.32,0.0,0.99945,0.0,0.06172]
[1778092400834,74.99,81415.32,0.0,0.99945,0.0,0.06172]
[1778092402960,74.99,81416.83,0.0,0.99945,0.0,0.0616]
[1778092407995,74.99,81421.08,0.0,0.99946,0.0,0.06124]
[1778092409160,74.99,81421.08,0.0,0.99946,0.0,0.06124]
[1778092409326,74.99,81421.08,0.0,0.99946,0.0,0.06124]
[1778092409352,74.99,81423.92,0.0,0.99946,0.0,0.06101]
[1778092411016,74.99,81423.43,0.0,0.99946,0.0,0.06061]
[1778092415044,74.99,81417.81,0.0,0.99946,0.0,0.06108]
[1778092420079,74.99,81418.44,0.0,0.99946,0.0,0.06102]
[1778092420993,74.99,81418.44,0.0,0.99946,0.0,0.06102]
[1778092421621,74.99,81418.44,0.0,0.99946,0.0,0.06102]
[1778092424108,74.99,81420.37,0.0,0.99946,0.0,0.06087]
[1778092427129,74.99,81417.78,0.0,0.99946,0.0,0.06108]
[1778092430150,74.99,81419.84,0.0,0.99946,0.0,0.06091]
[1778092431158,74.99,81417.35,0.0,0.99946,0.0,0.06111]
[1778092432165,74.99,81414.19,0.0,0.99945,0.0,0.06138]
[1778092436193,74.99,81415.69,0.0,0.99946,0.0,0.06125]
[1778092437200,74.99,81417.6,0.0,0.99946,0.0,0.06109]
[1778092439214,74.99,81415.68,0.0,0.99946,0.0,0.06125]
[1778092440221,74.99,81410.89,0.0,0.99945,0.0,0.06165]
[1778092445256,74.99,81411.14,0.0,0.99945,0.0,0.06163]
[1778092447270,74.99,81413.64,0.0,0.99945,0.0,0.06142]
[1778092449284,74.99,81411.82,0.0,0.99945,0.0,0.06157]
[1778092450291,74.99,81409.01,0.0,0.99945,0.0,0.06181]
[1778092455328,74.99,81407.19,0.0,0.99945,0.0,0.06196]
[1778092456335,74.99,81405.3,0.0,0.99945,0.0,0.06212]
[1778092457342,74.99,81396.03,0.0,0.99944,0.0,0.0629]
[1778092458349,74.99,81386.19,0.0,0.99943,0.0,0.06374]
[1778092459356,74.99,81387.86,0.0,0.99943,0.0,0.0636]
[1778092460363,74.99,81386.21,0.0,0.99943,0.0,0.06374]
[1778092464391,74.99,81388.98,0.0,0.99943,0.0,0.0635]
[1778092469426,74.99,81389.03,0.0,0.99943,0.0,0.0635]
[1778092471440,74.99,81397.69,0.0,0.99945,0.0,0.06231]
[1778092472447,74.99,81399.54,0.0,0.99945,0.0,0.06216]
[1778092473454,74.99,81395.56,0.0,0.99944,0.0,0.06249]
[1778092474546,74.99,81393.85,0.0,0.99944,0.0,0.06264]
[1778092477483,74.99,81389.83,0.0,0.99944,0.0,0.06298]
[1778092478633,74.99,81389.83,0.0,0.99944,0.0,0.06298]
[1778092478702,74.99,81387.47,0.0,0.99944,0.0,0.06318]
[1778092478830,74.99,81387.47,0.0,0.99944,0.0,0.06318]
[1778092479498,74.99,81383.25,0.0,0.99943,0.0,0.06354]
[1778092480505,74.99,81381.42,0.0,0.99943,0.0,0.0637]
[1778092481513,74.99,81369.12,0.0,0.99942,0.0,0.06477]
[1778092482520,74.99,81363.87,0.0,0.99942,0.0,0.06523]
[1778092483526,74.99,81356.76,0.0,0.99941,0.0,0.06585]
[1778092484533,74.99,81349.32,0.0,0.9994,0.0,0.06652]
[1778092485540,74.99,81345.94,0.0,0.9994,0.0,0.06682]
[1778092489568,74.99,81348.73,0.0,0.9994,0.0,0.06657]
[1778092490575,74.99,81351.27,0.0,0.99941,0.0,0.06634]
[1778092491582,74.99,81356.26,0.0,0.99941,0.0,0.0659]
[1778092493596,74.99,81350.28,0.0,0.99941,0.0,0.06643]
[1778092494603,74.99,81347.7,0.0,0.9994,0.0,0.06666]
[1778092496617,74.99,81350.83,0.0,0.99941,0.0,0.06638]
[1778092497624,74.99,81353.13,0.0,0.99941,0.0,0.06618]
[1778092498631,74.99,81355.41,0.0,0.99941,0.0,0.06597]
[1778092499638,74.99,81357.21,0.0,0.99941,0.0,0.06581]
[1778092500022,74.99,81357.21,0.0,0.99941,0.0,0.06581]
[1778092500077,74.99,81357.21,0.0,0.99941,0.0,0.06581]
[1778092500645,74.99,81357.1,0.0,0.99941,0.0,0.06582]
[1778092503666,74.99,81359.81,0.0,0.99941,0.0,0.06558]
[1778092505680,74.99,81362.82,0.0,0.99942,0.0,0.06532]
[1778092507694,74.99,81365.2,0.0,0.99942,0.0,0.06511]
[1778092508701,74.99,81366.74,0.0,0.99942,0.0,0.06497]
[1778092513736,74.99,81367.92,0.0,0.99942,0.0,0.06487]
[1778092515750,74.99,81366.03,0.0,0.99942,0.0,0.06504]
[1778092520785,74.99,81365.12,0.0,0.99942,0.0,0.06512]
[1778092523806,74.99,81363.15,0.0,0.99942,0.0,0.06529]
[1778092524814,74.99,81354.14,0.0,0.99941,0.0,0.06609]
[1778092525821,74.99,81346.02,0.0,0.9994,0.0,0.06681]
[1778092527834,74.99,81349.12,0.0,0.9994,0.0,0.06653]
[1778092528841,74.99,81352.71,0.0,0.99941,0.0,0.06621]
[1778092530865,74.99,81347.27,0.0,0.9994,0.0,0.0667]
[1778092532845,74.99,81347.58,0.0,0.99941,0.0,0.0662]
[1778092532879,74.99,81349.24,0.0,0.99941,0.0,0.06605]
[1778092537914,74.99,81347.13,0.0,0.99941,0.0,0.06624]
[1778092539928,74.99,81348.62,0.0,0.99941,0.0,0.06611]
[1778092544964,74.99,81349.7,0.0,0.99941,0.0,0.06601]
[1778092547986,74.99,81343.58,0.0,0.9994,0.0,0.06656]
[1778092548993,74.99,81338.18,0.0,0.9994,0.0,0.06704]
[1778092550000,74.99,81330.94,0.0,0.99939,0.0,0.0677]
[1778092552014,74.99,81336.13,0.0,0.9994,0.0,0.06723]
[1778092553021,74.99,81337.85,0.0,0.9994,0.0,0.06707]
[1778092556042,74.99,81335.78,0.0,0.9994,0.0,0.06726]
[1778092557049,74.99,81334.14,0.0,0.9994,0.0,0.06741]
[1778092559063,74.99,81332.61,0.0,0.99939,0.0,0.06755]
[1778092562084,74.99,81330.98,0.0,0.99939,0.0,0.0677]
[1778092563091,74.99,81326.61,0.0,0.99939,0.0,0.06809]
[1778092564098,74.99,81324.54,0.0,0.99939,0.0,0.06828]
[1778092568126,74.99,81315.88,0.0,0.99938,0.0,0.06908]
[1778092569133,74.99,81304.03,0.0,0.99937,0.0,0.07019]
[1778092570140,74.99,81301.72,0.0,0.99937,0.0,0.07041]
[1778092571148,74.99,81299.74,0.0,0.99936,0.0,0.07059]
[1778092572154,74.99,81301.83,0.0,0.99937,0.0,0.0704]
[1778092573161,74.99,81303.7,0.0,0.99937,0.0,0.07022]
[1778092577189,74.99,81306.29,0.0,0.99937,0.0,0.06998]
[1778092578196,74.99,81302.46,0.0,0.99937,0.0,0.07034]
[1778092579203,74.99,81296.03,0.0,0.99936,0.0,0.07094]
[1778092583231,74.99,81300.84,0.0,0.99936,0.0,0.07049]
[1778092584589,74.99,81300.84,0.0,0.99936,0.0,0.07049]
[1778092584829,74.99,81300.84,0.0,0.99936,0.0,0.07049]
[1778092584913,74.99,81303.03,0.0,0.99937,0.0,0.07028]
[1778092588266,74.99,81307.63,0.0,0.99937,0.0,0.06985]
[1778092589273,74.99,81312.08,0.0,0.99938,0.0,0.06944]
[1778092590280,74.99,81315.72,0.0,0.99938,0.0,0.0691]
[1778092595315,74.99,81318.79,0.0,0.99939,0.0,0.06833]
[1778092597329,74.99,81322.13,0.0,0.99939,0.0,0.06802]
[1778092602367,74.99,81318.0,0.0,0.99939,0.0,0.0684]
[1778092603374,74.99,81315.68,0.0,0.99938,0.0,0.06861]
[1778092604381,74.99,81312.2,0.0,0.99938,0.0,0.06894]
[1778092605388,74.99,81306.52,0.0,0.99937,0.0,0.06946]
[1778092606395,74.99,81299.96,0.0,0.99937,0.0,0.07008]
[1778092607402,74.99,81302.7,0.0,0.99937,0.0,0.06982]
[1778092608409,74.99,81304.79,0.0,0.99937,0.0,0.06963]
[1778092612437,74.99,81303.02,0.0,0.99937,0.0,0.06979]
[1778092617472,74.99,81303.98,0.0,0.99937,0.0,0.0697]
[1778092619486,74.99,81301.15,0.0,0.99937,0.0,0.06997]
[1778092622507,74.99,81298.87,0.0,0.99937,0.0,0.07018]
[1778092623514,74.99,81301.42,0.0,0.99937,0.0,0.06994]
[1778092624521,74.99,81305.18,0.0,0.99937,0.0,0.06959]
[1778092625528,74.99,81312.27,0.0,0.99938,0.0,0.06893]
[1778092626535,74.99,81315.4,0.0,0.99938,0.0,0.06864]
[1778092631570,74.99,81315.26,0.0,0.99938,0.0,0.06865]
[1778092633073,74.99,81314.43,0.0,0.99938,0.0,0.06873]
[1778092633325,74.99,81314.43,0.0,0.99938,0.0,0.06873]
[1778092633584,74.99,81314.38,0.0,0.99938,0.0,0.06873]
[1778092636605,74.99,81317.91,0.0,0.99938,0.0,0.06841]
[1778092637612,74.99,81321.6,0.0,0.99939,0.0,0.06807]
[1778092638619,74.99,81318.69,0.0,0.99939,0.0,0.06834]
[1778092639626,74.99,81316.94,0.0,0.99938,0.0,0.0685]
[1778092642647,74.99,81307.06,0.0,0.99938,0.0,0.06941]
[1778092643654,74.99,81301.4,0.0,0.99937,0.0,0.06994]
[1778092646675,74.99,81295.55,0.0,0.99936,0.0,0.07049]
[1778092647682,74.99,81283.89,0.0,0.99935,0.0,0.0716]
[1778092648689,74.99,81281.72,0.0,0.99935,0.0,0.07181]
[1778092649696,74.99,81283.25,0.0,0.99935,0.0,0.07166]
[1778092651710,74.99,81284.79,0.0,0.99936,0.0,0.07102]
[1778092653724,74.99,81283.26,0.0,0.99936,0.0,0.07116]
[1778092654732,74.99,81287.07,0.0,0.99936,0.0,0.0708]
[1778092655738,74.99,81294.69,0.0,0.99937,0.0,0.07008]
[1778092656745,74.99,81297.52,0.0,0.99937,0.0,0.06981]
[1778092657752,74.99,81303.2,0.0,0.99938,0.0,0.06928]
[1778092658759,74.99,81305.61,0.0,0.99938,0.0,0.06906]
[1778092663796,74.99,81306.3,0.0,0.99938,0.0,0.069]
[1778092665406,74.99,81306.27,0.0,0.99938,0.0,0.069]
[1778092665578,74.99,81306.27,0.0,0.99938,0.0,0.069]
[1778092665808,74.99,81305.08,0.0,0.99938,0.0,0.06911]
[1778092668895,74.99,81308.8,0.0,0.99938,0.0,0.06876]
[1778092669836,74.99,81313.22,0.0,0.99939,0.0,0.06836]
[1778092670843,74.99,81315.43,0.0,0.99939,0.0,0.06815]
[1778092675878,74.99,81314.63,0.0,0.99939,0.0,0.06823]
[1778092679906,74.99,81316.31,0.0,0.99939,0.0,0.06807]
[1778092681920,74.99,81321.02,0.0,0.99939,0.0,0.06764]
[1778092682099,74.99,81321.02,0.0,0.99939,0.0,0.06764]
[1778092682324,74.99,81321.02,0.0,0.99939,0.0,0.06764]
[1778092682927,74.99,81320.52,0.0,0.99939,0.0,0.06769]
[1778092684941,74.99,81318.34,0.0,0.99939,0.0,0.06789]
[1778092685948,74.99,81311.36,0.0,0.99938,0.0,0.06853]
[1778092688969,74.99,81312.88,0.0,0.99938,0.0,0.06839]
[1778092690985,74.99,81312.67,0.0,0.99938,0.0,0.06841]
[1778092696018,74.99,81312.85,0.0,0.99938,0.0,0.06839]
[1778092697112,74.99,81312.75,0.0,0.99938,0.0,0.0684]
[1778092700046,74.99,81314.65,0.0,0.99939,0.0,0.06823]
[1778092702060,74.99,81311.93,0.0,0.99938,0.0,0.06848]
[1778092703068,74.99,81307.87,0.0,0.99938,0.0,0.06885]
[1778092704075,74.99,81311.85,0.0,0.99938,0.0,0.06848]
[1778092709111,74.99,81310.98,0.0,0.99938,0.0,0.06856]
[1778092710118,74.99,81306.16,0.0,0.99938,0.0,0.06901]
[1778092711125,74.99,81295.23,0.0,0.99937,0.0,0.06954]
[1778092712132,74.99,81290.67,0.0,0.99937,0.0,0.06996]
[1778092717167,74.99,81289.86,0.0,0.99937,0.0,0.07004]
[1778092719181,74.99,81294.64,0.0,0.99937,0.0,0.06959]
[1778092720188,74.99,81298.14,0.0,0.99938,0.0,0.06927]
[1778092725223,74.99,81297.35,0.0,0.99937,0.0,0.06934]
[1778092731019,74.99,81296.89,0.0,0.99937,0.0,0.06938]
[1778092732333,74.99,81297.95,0.0,0.99938,0.0,0.06928]
[1778092732365,74.99,81304.35,0.0,0.99938,0.0,0.06869]
[1778092733279,74.99,81306.72,0.0,0.99938,0.0,0.06847]
[1778092736301,74.99,81308.52,0.0,0.99939,0.0,0.06831]
[1778092737307,74.99,81311.48,0.0,0.99939,0.0,0.06803]
[1778092738314,74.99,81314.24,0.0,0.99939,0.0,0.06778]
[1778092742343,74.99,81317.1,0.0,0.99939,0.0,0.06752]
[1778092743350,74.99,81318.7,0.0,0.99939,0.0,0.06738]
[1778092747378,74.99,81312.08,0.0,0.99939,0.0,0.06798]
[1778092749392,74.99,81315.23,0.0,0.99939,0.0,0.06769]
[1778092754427,74.99,81315.82,0.0,0.99939,0.0,0.06764]
[1778092755434,74.99,81312.87,0.0,0.99939,0.0,0.06791]
[1778092756441,74.99,81314.32,0.0,0.99939,0.0,0.06777]
[1778092757448,74.99,81315.96,0.0,0.99939,0.0,0.06762]
[1778092760742,74.99,81315.44,0.0,0.99939,0.0,0.06767]
[1778092764957,74.99,81316.25,0.0,0.99939,0.0,0.0676]
[1778092770540,74.99,81313.62,0.0,0.99939,0.0,0.06784]
[1778092771547,74.99,81310.64,0.0,0.99939,0.0,0.06763]
[1778092774568,74.99,81309.17,0.0,0.99939,0.0,0.06776]
[1778092779603,74.99,81309.43,0.0,0.99939,0.0,0.06774]
[1778092784638,74.99,81310.05,0.0,0.99939,0.0,0.06768]
[1778092787659,74.99,81311.59,0.0,0.99939,0.0,0.06754]
[1778092790758,74.99,81311.04,0.0,0.99939,0.0,0.06759]
[1778092795865,74.99,81310.87,0.0,0.99939,0.0,0.06761]
[1778092800828,74.99,81311.46,0.0,0.99939,0.0,0.06755]
[1778092803771,74.99,81315.32,0.0,0.9994,0.0,0.0672]
[1778092804780,74.99,81321.28,0.0,0.9994,0.0,0.06667]
[1778092805787,74.99,81329.54,0.0,0.99941,0.0,0.06593]
[1778092806378,74.99,81329.54,0.0,0.99941,0.0,0.06593]
[1778092806795,74.99,81331.47,0.0,0.99941,0.0,0.06575]
[1778092808808,74.99,81333.16,0.0,0.99941,0.0,0.0656]
[1778092810822,74.99,81345.03,0.0,0.99942,0.0,0.06456]
[1778092811829,74.99,81346.35,0.0,0.99942,0.0,0.06445]
[1778092814850,74.99,81348.91,0.0,0.99942,0.0,0.06422]
[1778092816864,74.99,81352.03,0.0,0.99943,0.0,0.06395]
[1778092817871,74.99,81354.95,0.0,0.99943,0.0,0.0637]
[1778092818878,74.99,81357.99,0.0,0.99943,0.0,0.06344]
[1778092820892,74.99,81363.69,0.0,0.99944,0.0,0.06295]
[1778092823913,74.99,81366.16,0.0,0.99944,0.0,0.06274]
[1778092825927,74.99,81369.36,0.0,0.99944,0.0,0.06247]
[1778092830737,74.99,81369.0,0.0,0.99944,0.0,0.0625]
[1778092832976,74.99,81369.36,0.0,0.99945,0.0,0.06202]
[1778092834990,74.99,81373.18,0.0,0.99945,0.0,0.0617]
[1778092838202,74.99,81374.5,0.0,0.99945,0.0,0.06159]
[1778092838011,74.99,81362.73,0.0,0.99944,0.0,0.06258]
[1778092839018,74.99,81356.51,0.0,0.99944,0.0,0.06311]
[1778092840027,74.99,81354.62,0.0,0.99943,0.0,0.06327]
[1778092841033,74.99,81351.13,0.0,0.99943,0.0,0.06357]
[1778092846068,74.99,81351.78,0.0,0.99943,0.0,0.06352]
[1778092851103,74.99,81350.61,0.0,0.99943,0.0,0.06362]
[1778092854124,74.99,81347.05,0.0,0.99943,0.0,0.06392]
[1778092855131,74.99,81345.06,0.0,0.99943,0.0,0.0641]
[1778092860166,74.99,81345.7,0.0,0.99943,0.0,0.06404]
[1778092865202,74.99,81345.93,0.0,0.99943,0.0,0.06402]
[1778092865971,74.99,81345.93,0.0,0.99943,0.0,0.06402]
[1778092866618,74.99,81345.27,0.0,0.99943,0.0,0.06408]
[1778092870748,74.99,81346.04,0.0,0.99943,0.0,0.06401]
[1778092874651,74.99,81344.7,0.0,0.99943,0.0,0.06413]
[1778092878293,74.99,81340.03,0.0,0.99942,0.0,0.06453]
[1778092882321,74.99,81344.07,0.0,0.99942,0.0,0.06418]
[1778092885342,74.99,81341.8,0.0,0.99942,0.0,0.06438]
[1778092887356,74.99,81347.06,0.0,0.99943,0.0,0.06392]
[1778092888363,74.99,81352.15,0.0,0.99943,0.0,0.06348]
[1778092890377,74.99,81351.5,0.0,0.99943,0.0,0.06354]
[1778092891384,74.99,81350.63,0.0,0.99943,0.0,0.06316]
[1778092892391,74.99,81352.45,0.0,0.99944,0.0,0.063]
[1778092897426,74.99,81347.78,0.0,0.99943,0.0,0.0634]
[1778092898433,74.99,81345.23,0.0,0.99943,0.0,0.06362]
[1778092899440,74.99,81343.24,0.0,0.99943,0.0,0.06379]
[1778092903468,74.99,81341.27,0.0,0.99943,0.0,0.06397]
[1778092905763,74.99,81340.88,0.0,0.99943,0.0,0.064]
[1778092909940,74.99,81340.75,0.0,0.99943,0.0,0.06401]
[1778092911524,74.99,81339.23,0.0,0.99942,0.0,0.06414]
[1778092918573,74.99,81339.7,0.0,0.99942,0.0,0.0641]
[1778092920587,74.99,81326.18,0.0,0.99941,0.0,0.06529]
[1778092921594,74.99,81325.83,0.0,0.99941,0.0,0.06532]
[1778092922599,74.99,81325.83,0.0,0.99941,0.0,0.06532]
[1778092922829,74.99,81325.83,0.0,0.99941,0.0,0.06532]
[1778092922844,74.99,81329.61,0.0,0.99942,0.0,0.06498]
[1778092928643,74.99,81330.07,0.0,0.99942,0.0,0.06494]
[1778092933678,74.99,81330.24,0.0,0.99942,0.0,0.06493]
[1778092936699,74.99,81335.42,0.0,0.99942,0.0,0.06447]
[1778092937706,74.99,81336.85,0.0,0.99942,0.0,0.06435]
[1778092939720,74.99,81338.34,0.0,0.99942,0.0,0.06422]
[1778092940727,74.99,81342.1,0.0,0.99943,0.0,0.06389]
[1778092941734,74.99,81344.74,0.0,0.99943,0.0,0.06366]
[1778092942741,74.99,81337.89,0.0,0.99942,0.0,0.06426]
[1778092943748,74.99,81339.32,0.0,0.99942,0.0,0.06413]
[1778092945762,74.99,81337.37,0.0,0.99942,0.0,0.0643]
[1778092949790,74.99,81338.84,0.0,0.99942,0.0,0.06418]
[1778092950970,74.99,81338.84,0.0,0.99942,0.0,0.06418]
[1778092951804,74.99,81339.33,0.0,0.99943,0.0,0.06367]
[1778092952440,74.99,81339.33,0.0,0.99943,0.0,0.06367]
[1778092957846,74.99,81338.95,0.0,0.99943,0.0,0.06371]
[1778092962881,74.99,81338.83,0.0,0.99943,0.0,0.06372]
[1778092968147,74.99,81339.51,0.0,0.99943,0.0,0.06366]
[1778092974967,74.99,81339.58,0.0,0.99943,0.0,0.06365]
[1778092980009,74.99,81337.21,0.0,0.99943,0.0,0.06386]
[1778092985037,74.99,81337.33,0.0,0.99943,0.0,0.06385]
[1778092985740,74.99,81337.33,0.0,0.99943,0.0,0.06385]
[1778092988844,74.99,81337.71,0.0,0.99943,0.0,0.06381]
[1778092995107,74.99,81336.51,0.0,0.99943,0.0,0.06392]
[1778092999135,74.99,81342.9,0.0,0.99943,0.0,0.06337]
[1778093000142,74.99,81345.99,0.0,0.99943,0.0,0.0631]
[1778093001149,74.99,81349.78,0.0,0.99944,0.0,0.06278]
[1778093006184,74.99,81350.65,0.0,0.99944,0.0,0.0627]
[1778093007191,74.99,81352.1,0.0,0.99944,0.0,0.06258]
[1778093011219,74.99,81351.42,0.0,0.99944,0.0,0.06219]
[1778093013233,74.99,81356.23,0.0,0.99945,0.0,0.06178]
[1778093014240,74.99,81360.29,0.0,0.99945,0.0,0.06144]
[1778093015247,74.99,81363.13,0.0,0.99945,0.0,0.0612]
[1778093020282,74.99,81363.69,0.0,0.99945,0.0,0.06115]
[1778093025317,74.99,81363.23,0.0,0.99945,0.0,0.06119]
[1778093025720,74.99,81363.23,0.0,0.99945,0.0,0.06119]
[1778093031359,74.99,81363.55,0.0,0.99945,0.0,0.06117]
[1778093031715,74.99,81363.55,0.0,0.99945,0.0,0.06117]
[1778093037401,74.99,81363.89,0.0,0.99945,0.0,0.06114]
[1778093038408,74.99,81368.1,0.0,0.99946,0.0,0.06079]
[1778093040422,74.99,81374.6,0.0,0.99946,0.0,0.06025]
[1778093045457,74.99,81374.98,0.0,0.99946,0.0,0.06022]
[1778093046469,74.99,81377.46,0.0,0.99946,0.0,0.06002]
[1778093047473,74.99,81380.75,0.0,0.99947,0.0,0.05975]
[1778093048480,74.99,81384.75,0.0,0.99947,0.0,0.05942]
[1778093052508,74.99,81388.72,0.0,0.99947,0.0,0.0591]
[1778093056536,74.99,81385.33,0.0,0.99947,0.0,0.05938]
[1778093058550,74.99,81383.34,0.0,0.99947,0.0,0.05954]
[1778093063585,74.99,81382.76,0.0,0.99947,0.0,0.05958]
[1778093068625,74.99,81387.73,0.0,0.99947,0.0,0.05918]
[1778093071053,74.99,81386.65,0.0,0.99947,0.0,0.05927]
[1778093071130,74.99,81384.4,0.0,0.99947,0.0,0.05902]
[1778093072474,74.99,81383.71,0.0,0.99947,0.0,0.05907]
[1778093072653,74.99,81385.73,0.0,0.99947,0.0,0.05891]
[1778093073660,74.99,81387.94,0.0,0.99948,0.0,0.05873]
[1778093075674,74.99,81389.83,0.0,0.99948,0.0,0.05858]
[1778093080709,74.99,81388.81,0.0,0.99948,0.0,0.05866]
[1778093081716,74.99,81385.52,0.0,0.99947,0.0,0.05893]
[1778093086751,74.99,81384.44,0.0,0.99947,0.0,0.05901]
[1778093089772,74.99,81381.16,0.0,0.99947,0.0,0.05928]
[1778093090779,74.99,81377.12,0.0,0.99947,0.0,0.05961]
[1778093095814,74.99,81370.91,0.0,0.99946,0.0,0.06012]
[1778093096821,74.99,81367.34,0.0,0.99946,0.0,0.06041]
[1778093097828,74.99,81369.02,0.0,0.99946,0.0,0.06027]
[1778093100842,74.99,81368.97,0.0,0.99946,0.0,0.06028]
[1778093104362,74.99,81368.47,0.0,0.99946,0.0,0.06032]
[1778093104877,74.99,81373.37,0.0,0.99946,0.0,0.05991]
[1778093105884,74.99,81380.4,0.0,0.99947,0.0,0.05934]
[1778093107898,74.99,81382.55,0.0,0.99947,0.0,0.05917]
[1778093112933,74.99,81373.93,0.0,0.99947,0.0,0.05987]
[1778093115954,74.99,81373.3,0.0,0.99946,0.0,0.05992]
[1778093120989,74.99,81373.16,0.0,0.99946,0.0,0.05993]
[1778093123003,74.99,81375.23,0.0,0.99947,0.0,0.05976]
[1778093125019,74.99,81373.74,0.0,0.99946,0.0,0.05988]
[1778093127033,74.99,81375.92,0.0,0.99947,0.0,0.05971]
[1778093128040,74.99,81379.57,0.0,0.99947,0.0,0.05941]
[1778093131061,74.99,81380.49,0.0,0.99947,0.0,0.0589]
[1778093133075,74.99,81385.11,0.0,0.99948,0.0,0.05853]
[1778093134082,74.99,81391.93,0.0,0.99948,0.0,0.05799]
[1778093135758,74.99,81391.32,0.0,0.99948,0.0,0.05803]
[1778093136096,74.99,81392.86,0.0,0.99948,0.0,0.05791]
[1778093137103,74.99,81398.06,0.0,0.99949,0.0,0.0575]
[1778093138110,74.99,81402.88,0.0,0.99949,0.0,0.05712]
[1778093138659,74.99,81402.88,0.0,0.99949,0.0,0.05712]
[1778093144152,74.99,81402.24,0.0,0.99949,0.0,0.05717]
[1778093146166,74.99,81400.62,0.0,0.99949,0.0,0.0573]
[1778093147173,74.99,81397.66,0.0,0.99949,0.0,0.05753]
[1778093148180,74.99,81395.36,0.0,0.99949,0.0,0.05771]
[1778093149328,74.99,81395.36,0.0,0.99949,0.0,0.05771]
[1778093149429,74.99,81394.49,0.0,0.99948,0.0,0.05778]
[1778093149584,74.99,81394.49,0.0,0.99948,0.0,0.05778]
[1778093153215,74.99,81397.54,0.0,0.99949,0.0,0.05754]
[1778093158250,74.99,81398.17,0.0,0.99949,0.0,0.05749]
[1778093161528,74.99,81398.63,0.0,0.99949,0.0,0.05746]
[1778093161576,74.99,81399.44,0.0,0.99949,0.0,0.05739]
[1778093162278,74.99,81400.6,0.0,0.99949,0.0,0.0573]
[1778093164292,74.99,81405.76,0.0,0.99949,0.0,0.0569]
[1778093165299,74.99,81410.67,0.0,0.9995,0.0,0.05651]
[1778093168320,74.99,81408.11,0.0,0.9995,0.0,0.05671]
[1778093170334,74.99,81406.75,0.0,0.99949,0.0,0.05682]
[1778093174362,74.99,81408.3,0.0,0.9995,0.0,0.0567]
[1778093177106,74.99,81407.74,0.0,0.9995,0.0,0.05674]
[1778093177327,74.99,81407.74,0.0,0.9995,0.0,0.05674]
[1778093177383,74.99,81407.71,0.0,0.9995,0.0,0.05674]
[1778093179397,74.99,81406.2,0.0,0.99949,0.0,0.05686]
[1778093180410,74.99,81407.75,0.0,0.9995,0.0,0.05674]
[1778093185445,74.99,81408.89,0.0,0.9995,0.0,0.05665]
[1778093186452,74.99,81405.83,0.0,0.99949,0.0,0.05689]
[1778093187459,74.99,81403.26,0.0,0.99949,0.0,0.05709]
[1778093192494,74.99,81403.47,0.0,0.9995,0.0,0.05666]
[1778093198536,74.99,81403.75,0.0,0.9995,0.0,0.05663]
[1778093199543,74.99,81406.76,0.0,0.9995,0.0,0.0564]
[1778093200550,74.99,81408.61,0.0,0.9995,0.0,0.05626]
[1778093204578,74.99,81410.13,0.0,0.9995,0.0,0.05614]
[1778093207600,74.99,81412.55,0.0,0.9995,0.0,0.05595]
[1778093212636,74.99,81410.77,0.0,0.9995,0.0,0.05609]
[1778093213642,74.99,81407.48,0.0,0.9995,0.0,0.05634]
[1778093214649,74.99,81404.23,0.0,0.9995,0.0,0.0566]
[1778093217670,74.99,81401.84,0.0,0.99949,0.0,0.05678]
[1778093218677,74.99,81392.28,0.0,0.99949,0.0,0.05753]
[1778093219684,74.99,81390.29,0.0,0.99949,0.0,0.05769]
[1778093224719,74.99,81388.86,0.0,0.99948,0.0,0.0578]
[1778093226733,74.99,81386.51,0.0,0.99948,0.0,0.05799]
[1778093227740,74.99,81372.79,0.0,0.99947,0.0,0.05909]
[1778093229754,74.99,81372.96,0.0,0.99947,0.0,0.05908]
[1778093234790,74.99,81372.23,0.0,0.99947,0.0,0.05914]
[1778093235791,74.99,81372.23,0.0,0.99947,0.0,0.05914]
[1778093237547,74.99,81372.23,0.0,0.99947,0.0,0.05914]
[1778093238818,74.99,81365.3,0.0,0.99947,0.0,0.0597]
[1778093239825,74.99,81360.93,0.0,0.99946,0.0,0.06006]
[1778093240832,74.99,81362.3,0.0,0.99946,0.0,0.05995]
[1778093241839,74.99,81363.74,0.0,0.99946,0.0,0.05983]
[1778093244916,74.99,81364.72,0.0,0.99947,0.0,0.05975]
[1778093245079,74.99,81364.72,0.0,0.99947,0.0,0.05975]
[1778093245180,74.99,81364.96,0.0,0.99947,0.0,0.05973]
[1778093245867,74.99,81367.26,0.0,0.99947,0.0,0.05954]
[1778093247881,74.99,81364.77,0.0,0.99947,0.0,0.05974]
[1778093251909,74.99,81363.89,0.0,0.99947,0.0,0.05938]
[1778093255731,74.99,81363.81,0.0,0.99947,0.0,0.05939]
[1778093255937,74.99,81365.18,0.0,0.99947,0.0,0.05927]
[1778093257951,74.99,81363.33,0.0,0.99947,0.0,0.05942]
[1778093261880,74.99,81363.64,0.0,0.99947,0.0,0.0594]
[1778093267015,74.99,81362.71,0.0,0.99947,0.0,0.05947]
[1778093272050,74.99,81366.76,0.0,0.99947,0.0,0.05915]
[1778093274064,74.99,81363.98,0.0,0.99947,0.0,0.05937]
[1778093275071,74.99,81362.19,0.0,0.99947,0.0,0.05952]
[1778093281113,74.99,81363.21,0.0,0.99947,0.0,0.05943]
[1778093286150,74.99,81363.68,0.0,0.99947,0.0,0.0594]
[1778093291185,74.99,81364.87,0.0,0.99947,0.0,0.0593]
[1778093295213,74.99,81363.3,0.0,0.99947,0.0,0.05943]
[1778093300248,74.99,81363.89,0.0,0.99947,0.0,0.05938]
[1778093305288,74.99,81369.01,0.0,0.99947,0.0,0.05896]
[1778093306295,74.99,81371.78,0.0,0.99947,0.0,0.05874]
[1778093310323,74.99,81368.11,0.0,0.99947,0.0,0.05904]
[1778093311330,74.99,81366.2,0.0,0.99947,0.0,0.05876]
[1778093312337,74.99,81364.85,0.0,0.99947,0.0,0.05887]
[1778093313344,74.99,81361.85,0.0,0.99947,0.0,0.05911]
[1778093319386,74.99,81361.71,0.0,0.99947,0.0,0.05912]
[1778093322407,74.99,81358.96,0.0,0.99947,0.0,0.05934]
[1778093328450,74.99,81358.15,0.0,0.99947,0.0,0.05941]
[1778093333485,74.99,81358.31,0.0,0.99947,0.0,0.0594]
[1778093338520,74.99,81358.67,0.0,0.99947,0.0,0.05937]
[1778093340766,74.99,81358.36,0.0,0.99947,0.0,0.05939]
[1778093346842,74.99,81358.85,0.0,0.99947,0.0,0.05935]
[1778093352618,74.99,81358.64,0.0,0.99947,0.0,0.05937]
[1778093355639,74.99,81368.25,0.0,0.99948,0.0,0.05859]
[1778093356646,74.99,81370.82,0.0,0.99948,0.0,0.05839]
[1778093358660,74.99,81373.0,0.0,0.99948,0.0,0.05821]
[1778093363695,74.99,81370.99,0.0,0.99948,0.0,0.05837]
[1778093368730,74.99,81372.0,0.0,0.99948,0.0,0.05829]
[1778093370993,74.99,81371.04,0.0,0.99948,0.0,0.05837]
[1778093371751,74.99,81370.35,0.0,0.99948,0.0,0.05799]
[1778093372758,74.99,81367.44,0.0,0.99948,0.0,0.05823]
[1778093377263,74.99,81368.24,0.0,0.99948,0.0,0.05816]
[1778093380815,74.99,81366.3,0.0,0.99948,0.0,0.05832]
[1778093385850,74.99,81360.12,0.0,0.99947,0.0,0.05882]
[1778093386857,74.99,81357.95,0.0,0.99947,0.0,0.05899]
[1778093387864,74.99,81355.57,0.0,0.99947,0.0,0.05918]
[1778093388871,74.99,81353.31,0.0,0.99947,0.0,0.05937]
[1778093390885,74.99,81349.94,0.0,0.99947,0.0,0.05964]
[1778093391892,74.99,81345.11,0.0,0.99946,0.0,0.06004]
[1778093392899,74.99,81340.25,0.0,0.99946,0.0,0.06044]
[1778093393906,74.99,81338.35,0.0,0.99946,0.0,0.0606]
[1778093394913,74.99,81336.39,0.0,0.99945,0.0,0.06076]
[1778093398941,74.99,81338.71,0.0,0.99946,0.0,0.06057]
[1778093399948,74.99,81337.1,0.0,0.99945,0.0,0.0607]
[1778093400955,74.99,81335.74,0.0,0.99945,0.0,0.06081]
[1778093403272,74.99,81336.04,0.0,0.99945,0.0,0.06079]
[1778093403327,74.99,81336.04,0.0,0.99945,0.0,0.06079]
[1778093403368,74.99,81335.69,0.0,0.99945,0.0,0.06082]
[1778093404983,74.99,81332.71,0.0,0.99945,0.0,0.06107]
[1778093408007,74.99,81330.94,0.0,0.99945,0.0,0.06121]
[1778093410020,74.99,81333.27,0.0,0.99945,0.0,0.06102]
[1778093414048,74.99,81331.48,0.0,0.99945,0.0,0.06117]
[1778093415754,74.99,81331.48,0.0,0.99945,0.0,0.06117]
[1778093417069,74.99,81335.39,0.0,0.99945,0.0,0.06084]
[1778093418750,74.99,81335.39,0.0,0.99945,0.0,0.06084]
[1778093418812,74.99,81346.7,0.0,0.99946,0.0,0.05991]
[1778093419083,74.99,81335.42,0.0,0.99945,0.0,0.06084]
[1778093420090,74.99,81329.12,0.0,0.99945,0.0,0.06137]
[1778093421097,74.99,81330.37,0.0,0.99945,0.0,0.06126]
[1778093426132,74.99,81331.29,0.0,0.99945,0.0,0.06119]
[1778093431167,74.99,81331.91,0.0,0.99945,0.0,0.06069]
[1778093433182,74.99,81327.72,0.0,0.99945,0.0,0.06104]
[1778093434188,74.99,81319.54,0.0,0.99944,0.0,0.06172]
[1778093435196,74.99,81310.18,0.0,0.99944,0.0,0.06252]
[1778093436202,74.99,81307.36,0.0,0.99943,0.0,0.06276]
[1778093438216,74.99,81308.74,0.0,0.99944,0.0,0.06264]
[1778093441237,74.99,81302.62,0.0,0.99943,0.0,0.06317]
[1778093442251,74.99,81296.98,0.0,0.99943,0.0,0.06366]
[1778093443251,74.99,81291.83,0.0,0.99942,0.0,0.0641]
[1778093446272,74.99,81290.42,0.0,0.99942,0.0,0.06423]
[1778093451307,74.99,81288.72,0.0,0.99942,0.0,0.06438]
[1778093453321,74.99,81292.36,0.0,0.99942,0.0,0.06406]
[1778093454077,74.99,81292.36,0.0,0.99942,0.0,0.06406]
[1778093454328,74.99,81290.78,0.0,0.99942,0.0,0.0642]
[1778093457351,74.99,81292.12,0.0,0.99942,0.0,0.06408]
[1778093462386,74.99,81289.88,0.0,0.99942,0.0,0.06427]
[1778093464400,74.99,81292.64,0.0,0.99942,0.0,0.06403]
[1778093465407,74.99,81295.58,0.0,0.99942,0.0,0.06378]
[1778093466414,74.99,81297.84,0.0,0.99943,0.0,0.06358]
[1778093468432,74.99,81300.03,0.0,0.99943,0.0,0.06339]
[1778093469438,74.99,81303.84,0.0,0.99943,0.0,0.06306]
[1778093470445,74.99,81306.2,0.0,0.99943,0.0,0.06286]
[1778093475480,74.99,81309.97,0.0,0.99944,0.0,0.06254]
[1778093477494,74.99,81311.59,0.0,0.99944,0.0,0.0624]
[1778093479508,74.99,81309.71,0.0,0.99944,0.0,0.06256]
[1778093480515,74.99,81311.28,0.0,0.99944,0.0,0.06242]
[1778093486557,74.99,81309.33,0.0,0.99944,0.0,0.06259]
[1778093491592,74.99,81311.45,0.0,0.99944,0.0,0.06196]
[1778093492599,74.99,81310.03,0.0,0.99944,0.0,0.06208]
[1778093497634,74.99,81308.27,0.0,0.99944,0.0,0.06223]
[1778093498637,74.99,81308.27,0.0,0.99944,0.0,0.06223]
[1778093498832,74.99,81308.27,0.0,0.99944,0.0,0.06223]
[1778093498873,74.99,81302.63,0.0,0.99943,0.0,0.06271]
[1778093499648,74.99,81301.05,0.0,0.99943,0.0,0.06284]
[1778093500655,74.99,81298.18,0.0,0.99943,0.0,0.06309]
[1778093503676,74.99,81305.78,0.0,0.99944,0.0,0.06244]
[1778093504683,74.99,81309.36,0.0,0.99944,0.0,0.06213]
[1778093505690,74.99,81311.57,0.0,0.99944,0.0,0.06195]
[1778093506697,74.99,81317.63,0.0,0.99945,0.0,0.06143]
[1778093508712,74.99,81319.55,0.0,0.99945,0.0,0.06127]
[1778093509718,74.99,81323.34,0.0,0.99945,0.0,0.06096]
[1778093514753,74.99,81324.21,0.0,0.99945,0.0,0.06088]
[1778093519788,74.99,81324.51,0.0,0.99945,0.0,0.06086]
[1778093520797,74.99,81329.11,0.0,0.99946,0.0,0.06048]
[1778093521804,74.99,81336.11,0.0,0.99946,0.0,0.0599]
[1778093523818,74.99,81339.35,0.0,0.99946,0.0,0.05963]
[1778093526839,74.99,81341.38,0.0,0.99947,0.0,0.05947]
[1778093528854,74.99,81347.94,0.0,0.99947,0.0,0.05893]
[1778093529860,74.99,81354.69,0.0,0.99948,0.0,0.05839]
[1778093530869,74.99,81357.27,0.0,0.99948,0.0,0.05818]
[1778093531876,74.99,81361.89,0.0,0.99948,0.0,0.05781]
[1778093532883,74.99,81363.29,0.0,0.99948,0.0,0.0577]
[1778093534897,74.99,81365.57,0.0,0.99949,0.0,0.05752]
[1778093539932,74.99,81366.27,0.0,0.99949,0.0,0.05746]
[1778093540939,74.99,81364.68,0.0,0.99948,0.0,0.05759]
[1778093545974,74.99,81356.43,0.0,0.99948,0.0,0.05825]
[1778093546319,74.99,81356.43,0.0,0.99948,0.0,0.05825]
[1778093546328,74.99,81356.43,0.0,0.99948,0.0,0.05825]
[1778093546981,74.99,81354.91,0.0,0.99948,0.0,0.05837]
[1778093548995,74.99,81356.28,0.0,0.99948,0.0,0.05826]
[1778093554030,74.99,81357.71,0.0,0.99948,0.0,0.05772]
[1778093557912,74.99,81355.88,0.0,0.99948,0.0,0.05786]
[1778093560072,74.99,81357.68,0.0,0.99948,0.0,0.05772]
[1778093563321,74.99,81356.97,0.0,0.99948,0.0,0.05778]
[1778093563577,74.99,81356.97,0.0,0.99948,0.0,0.05778]
[1778093563668,74.99,81358.22,0.0,0.99948,0.0,0.05768]
[1778093569135,74.99,81360.1,0.0,0.99948,0.0,0.05753]
[1778093570142,74.99,81361.94,0.0,0.99949,0.0,0.05738]
[1778093571150,74.99,81363.41,0.0,0.99949,0.0,0.05727]
[1778093572156,74.99,81368.13,0.0,0.99949,0.0,0.05689]
[1778093576184,74.99,81371.22,0.0,0.99949,0.0,0.05665]
[1778093577191,74.99,81372.61,0.0,0.99949,0.0,0.05654]
[1778093579205,74.99,81376.26,0.0,0.9995,0.0,0.05626]
[1778093580212,74.99,81380.57,0.0,0.9995,0.0,0.05593]
[1778093581222,74.99,81381.82,0.0,0.9995,0.0,0.05583]
[1778093582229,74.99,81384.87,0.0,0.9995,0.0,0.05559]
[1778093583236,74.99,81389.45,0.0,0.99951,0.0,0.05524]
[1778093584243,74.99,81391.79,0.0,0.99951,0.0,0.05506]
[1778093585250,74.99,81393.37,0.0,0.99951,0.0,0.05494]
[1778093586257,74.99,81397.29,0.0,0.99951,0.0,0.05465]
[1778093588271,74.99,81395.14,0.0,0.99951,0.0,0.05481]
[1778093591292,74.99,81396.42,0.0,0.99951,0.0,0.05471]
[1778093596327,74.99,81396.01,0.0,0.99951,0.0,0.05474]
[1778093597334,74.99,81397.38,0.0,0.99951,0.0,0.05464]
[1778093600355,74.99,81395.47,0.0,0.99951,0.0,0.05479]
[1778093603376,74.99,81391.86,0.0,0.99951,0.0,0.05506]
[1778093605390,74.99,81393.45,0.0,0.99951,0.0,0.05494]
[1778093610426,74.99,81392.4,0.0,0.99951,0.0,0.05502]
[1778093611433,74.99,81392.36,0.0,0.99951,0.0,0.05461]
[1778093616468,74.99,81392.97,0.0,0.99951,0.0,0.05456]
[1778093620496,74.99,81394.5,0.0,0.99951,0.0,0.05445]
[1778093621503,74.99,81397.89,0.0,0.99952,0.0,0.05419]
[1778093622510,74.99,81399.58,0.0,0.99952,0.0,0.05407]
[1778093623518,74.99,81401.12,0.0,0.99952,0.0,0.05395]
[1778093626065,74.99,81402.12,0.0,0.99952,0.0,0.05388]
[1778093626749,74.99,81402.17,0.0,0.99952,0.0,0.05387]
[1778093630931,74.99,81403.33,0.0,0.99952,0.0,0.05379]
[1778093632486,74.99,81402.72,0.0,0.99952,0.0,0.05383]
[1778093636609,74.99,81404.06,0.0,0.99952,0.0,0.05373]
[1778093639630,74.99,81402.24,0.0,0.99952,0.0,0.05387]
[1778093641644,74.99,81404.14,0.0,0.99952,0.0,0.05373]
[1778093644038,74.99,81400.61,0.0,0.99952,0.0,0.05399]
[1778093649700,74.99,81399.99,0.0,0.99952,0.0,0.05404]
[1778093651721,74.99,81398.52,0.0,0.99952,0.0,0.05415]
[1778093652724,74.99,81394.83,0.0,0.99951,0.0,0.05442]
[1778093653427,74.99,81394.83,0.0,0.99951,0.0,0.05442]
[1778093653575,74.99,81394.83,0.0,0.99951,0.0,0.05442]
[1778093653731,74.99,81393.92,0.0,0.99951,0.0,0.05449]
[1778093657759,74.99,81392.46,0.0,0.99951,0.0,0.0546]
[1778093658767,74.99,81389.31,0.0,0.99951,0.0,0.05484]
[1778093659115,74.99,81389.31,0.0,0.99951,0.0,0.05484]
[1778093659773,74.99,81379.64,0.0,0.9995,0.0,0.05558]
[1778093660780,74.99,81380.07,0.0,0.9995,0.0,0.05555]
[1778093662656,74.99,81381.2,0.0,0.9995,0.0,0.05546]
[1778093662794,74.99,81381.32,0.0,0.9995,0.0,0.05545]
[1778093663801,74.99,81382.73,0.0,0.99951,0.0,0.05534]
[1778093664808,74.99,81385.35,0.0,0.99951,0.0,0.05514]
[1778093665815,74.99,81390.74,0.0,0.99951,0.0,0.05473]
[1778093667829,74.99,81392.92,0.0,0.99951,0.0,0.05457]
[1778093670773,74.99,81393.89,0.0,0.99951,0.0,0.0545]
[1778093671857,74.99,81394.4,0.0,0.99952,0.0,0.05405]
[1778093675261,74.99,81393.57,0.0,0.99952,0.0,0.05411]
[1778093675640,74.99,81393.57,0.0,0.99952,0.0,0.05411]
[1778093675830,74.99,81393.57,0.0,0.99952,0.0,0.05411]
[1778093675886,74.99,81393.76,0.0,0.99952,0.0,0.0541]
[1778093681927,74.99,81391.89,0.0,0.99952,0.0,0.05424]
[1778093683941,74.99,81393.78,0.0,0.99952,0.0,0.0541]
[1778093686007,74.99,81393.71,0.0,0.99952,0.0,0.0541]
[1778093687481,74.99,81394.24,0.0,0.99952,0.0,0.05406]
[1778093687969,74.99,81395.54,0.0,0.99952,0.0,0.05396]
[1778093690990,74.99,81394.21,0.0,0.99952,0.0,0.05406]
[1778093696025,74.99,81394.63,0.0,0.99952,0.0,0.05403]
[1778093700057,74.99,81397.66,0.0,0.99952,0.0,0.05381]
[1778093701062,74.99,81401.77,0.0,0.99952,0.0,0.0535]
[1778093702069,74.99,81400.28,0.0,0.99952,0.0,0.05361]
[1778093703076,74.99,81395.81,0.0,0.99952,0.0,0.05394]
[1778093704083,74.99,81394.09,0.0,0.99952,0.0,0.05407]
[1778093707104,74.99,81396.25,0.0,0.99952,0.0,0.05391]
[1778093712139,74.99,81395.39,0.0,0.99952,0.0,0.05398]
[1778093717174,74.99,81395.35,0.0,0.99952,0.0,0.05398]
[1778093722209,74.99,81395.96,0.0,0.99952,0.0,0.05393]
[1778093727244,74.99,81395.95,0.0,0.99952,0.0,0.05393]
[1778093728251,74.99,81393.66,0.0,0.99952,0.0,0.05411]
[1778093729258,74.99,81391.33,0.0,0.99952,0.0,0.05428]
[1778093731413,74.99,81391.62,0.0,0.99952,0.0,0.05385]
[1778093735836,74.99,81391.54,0.0,0.99952,0.0,0.05386]
[1778093735916,74.99,81392.92,0.0,0.99952,0.0,0.05375]
[1778093736209,74.99,81392.92,0.0,0.99952,0.0,0.05375]
[1778093736327,74.99,81392.92,0.0,0.99952,0.0,0.05375]
[1778093736390,74.99,81395.63,0.0,0.99952,0.0,0.05355]
[1778093740335,74.99,81396.96,0.0,0.99952,0.0,0.05345]
[1778093742126,74.99,81396.96,0.0,0.99952,0.0,0.05345]
[1778093743356,74.99,81398.31,0.0,0.99952,0.0,0.05335]
[1778093745370,74.99,81397.18,0.0,0.99952,0.0,0.05344]
[1778093748391,74.99,81395.67,0.0,0.99952,0.0,0.05355]
[1778093751412,74.99,81397.52,0.0,0.99952,0.0,0.05341]
[1778093756003,74.99,81398.05,0.0,0.99952,0.0,0.05337]
[1778093756363,74.99,81398.05,0.0,0.99952,0.0,0.05337]
[1778093760785,74.99,81398.46,0.0,0.99952,0.0,0.05334]
[1778093763496,74.99,81397.32,0.0,0.99952,0.0,0.05343]
[1778093764503,74.99,81395.53,0.0,0.99952,0.0,0.05356]
[1778093766265,74.99,81395.44,0.0,0.99952,0.0,0.05357]
[1778093768532,74.99,81388.03,0.0,0.99952,0.0,0.05412]
[1778093769539,74.99,81383.42,0.0,0.99951,0.0,0.05447]
[1778093770546,74.99,81379.03,0.0,0.99951,0.0,0.0548]
[1778093774574,74.99,81380.81,0.0,0.99951,0.0,0.05467]
[1778093775581,74.99,81379.24,0.0,0.99951,0.0,0.05478]
[1778093779609,74.99,81384.49,0.0,0.99951,0.0,0.05439]
[1778093781623,74.99,81387.52,0.0,0.99952,0.0,0.05416]
[1778093786658,74.99,81388.59,0.0,0.99952,0.0,0.05408]
[1778093790686,74.99,81390.15,0.0,0.99952,0.0,0.05396]
[1778093792700,74.99,81394.74,0.0,0.99953,0.0,0.05322]
[1778093793707,74.99,81396.4,0.0,0.99953,0.0,0.05309]
[1778093794714,74.99,81402.41,0.0,0.99953,0.0,0.05265]
[1778093798742,74.99,81404.01,0.0,0.99953,0.0,0.05253]
[1778093803777,74.99,81404.0,0.0,0.99953,0.0,0.05254]
[1778093804784,74.99,81402.82,0.0,0.99953,0.0,0.05262]
[1778093808812,74.99,81404.38,0.0,0.99953,0.0,0.05251]
[1778093810837,74.99,81410.67,0.0,0.99954,0.0,0.05205]
[1778093811836,74.99,81418.44,0.0,0.99954,0.0,0.05149]
[1778093812843,74.99,81416.47,0.0,0.99954,0.0,0.05163]
[1778093814857,74.99,81418.76,0.0,0.99954,0.0,0.05147]
[1778093818885,74.99,81413.95,0.0,0.99954,0.0,0.05181]
[1778093819892,74.99,81412.5,0.0,0.99954,0.0,0.05192]
[1778093820899,74.99,81410.0,0.0,0.99954,0.0,0.0521]
[1778093821906,74.99,81405.52,0.0,0.99953,0.0,0.05242]
[1778093825769,74.99,81404.62,0.0,0.99953,0.0,0.05249]
[1778093829965,74.99,81402.89,0.0,0.99953,0.0,0.05262]
[1778093832897,74.99,81403.29,0.0,0.99953,0.0,0.05259]
[1778093838023,74.99,81402.93,0.0,0.99953,0.0,0.05261]
[1778093843058,74.99,81403.1,0.0,0.99953,0.0,0.0526]
[1778093846080,74.99,81405.21,0.0,0.99953,0.0,0.05245]
[1778093850108,74.99,81403.02,0.0,0.99953,0.0,0.05261]
[1778093851115,74.99,81402.59,0.0,0.99953,0.0,0.05224]
[1778093854136,74.99,81404.79,0.0,0.99954,0.0,0.05208]
[1778093855773,74.99,81405.58,0.0,0.99954,0.0,0.05202]
[1778093857164,74.99,81406.34,0.0,0.99954,0.0,0.05197]
[1778093862192,74.99,81405.52,0.0,0.99954,0.0,0.05203]
[1778093867227,74.99,81404.69,0.0,0.99954,0.0,0.05209]
[1778093868234,74.99,81402.59,0.0,0.99953,0.0,0.05224]
[1778093871035,74.99,81402.32,0.0,0.99953,0.0,0.05226]
[1778093874619,74.99,81402.28,0.0,0.99953,0.0,0.05226]
[1778093877297,74.99,81399.75,0.0,0.99953,0.0,0.05245]
[1778093882332,74.99,81394.93,0.0,0.99953,0.0,0.0528]
[1778093883339,74.99,81389.79,0.0,0.99953,0.0,0.05318]
[1778093885354,74.99,81388.16,0.0,0.99952,0.0,0.0533]
[1778093886361,74.99,81386.88,0.0,0.99952,0.0,0.0534]
[1778093892403,74.99,81386.68,0.0,0.99952,0.0,0.05341]
[1778093895841,74.99,81386.16,0.0,0.99952,0.0,0.05345]
[1778093895942,74.99,81387.56,0.0,0.99952,0.0,0.05335]
[1778093899816,74.99,81387.0,0.0,0.99952,0.0,0.05339]
[1778093902473,74.99,81384.89,0.0,0.99952,0.0,0.05354]
[1778093905494,74.99,81372.38,0.0,0.99951,0.0,0.05448]
[1778093906501,74.99,81361.29,0.0,0.9995,0.0,0.05533]
[1778093907508,74.99,81359.99,0.0,0.9995,0.0,0.05543]
[1778093908515,74.99,81360.23,0.0,0.9995,0.0,0.05541]
[1778093911536,74.99,81361.07,0.0,0.99951,0.0,0.05493]
[1778093918585,74.99,81361.62,0.0,0.99951,0.0,0.05489]
[1778093924627,74.99,81361.61,0.0,0.99951,0.0,0.05489]
[1778093931676,74.99,81362.06,0.0,0.99951,0.0,0.05486]
[1778093936711,74.99,81361.99,0.0,0.99951,0.0,0.05486]
[1778093941746,74.99,81362.36,0.0,0.99951,0.0,0.05483]
[1778093943340,74.99,81362.36,0.0,0.99951,0.0,0.05483]
[1778093942754,74.99,81364.27,0.0,0.99951,0.0,0.05469]
[1778093943579,74.99,81364.27,0.0,0.99951,0.0,0.05469]
[1778093943761,74.99,81363.65,0.0,0.99951,0.0,0.05473]
[1778093948798,74.99,81363.4,0.0,0.99951,0.0,0.05475]
[1778093953833,74.99,81360.65,0.0,0.99951,0.0,0.05496]
[1778093958868,74.99,81360.81,0.0,0.99951,0.0,0.05495]
[1778093962729,74.99,81361.58,0.0,0.99951,0.0,0.05489]
[1778093963368,74.99,81361.58,0.0,0.99951,0.0,0.05489]
[1778093966924,74.99,81358.7,0.0,0.99951,0.0,0.05511]
[1778093967931,74.99,81355.88,0.0,0.9995,0.0,0.05533]
[1778093968938,74.99,81350.19,0.0,0.9995,0.0,0.05577]
[1778093969945,74.99,81345.14,0.0,0.9995,0.0,0.05616]
[1778093971959,74.99,81345.07,0.0,0.9995,0.0,0.05574]
[1778093976994,74.99,81344.81,0.0,0.9995,0.0,0.05576]
[1778093981023,74.99,81342.33,0.0,0.9995,0.0,0.05596]
[1778093982031,74.99,81344.65,0.0,0.9995,0.0,0.05578]
[1778093985756,74.99,81344.93,0.0,0.9995,0.0,0.05575]
[1778093991106,74.99,81344.35,0.0,0.9995,0.0,0.0558]
[1778093991114,74.99,81345.64,0.0,0.9995,0.0,0.0557]
[1778093996129,74.99,81346.26,0.0,0.9995,0.0,0.05565]
[1778094001169,74.99,81343.03,0.0,0.9995,0.0,0.0559]
[1778094002172,74.99,81349.81,0.0,0.9995,0.0,0.05538]
[1778094004186,74.99,81351.84,0.0,0.9995,0.0,0.05522]
[1778094006238,74.99,81351.6,0.0,0.9995,0.0,0.05524]
[1778094006259,74.99,81351.78,0.0,0.9995,0.0,0.05523]
[1778094011235,74.99,81350.5,0.0,0.9995,0.0,0.05532]
[1778094012242,74.99,81351.94,0.0,0.9995,0.0,0.05521]
[1778094013249,74.99,81354.1,0.0,0.99951,0.0,0.05505]
[1778094015263,74.99,81356.89,0.0,0.99951,0.0,0.05484]
[1778094016202,74.99,81356.89,0.0,0.99951,0.0,0.05484]
[1778094016209,74.99,81356.89,0.0,0.99951,0.0,0.05484]
[1778094016276,74.99,81356.89,0.0,0.99951,0.0,0.05484]
[1778094016377,74.99,81358.25,0.0,0.99951,0.0,0.05473]
[1778094021308,74.99,81360.28,0.0,0.99951,0.0,0.05458]
[1778094024329,74.99,81362.28,0.0,0.99951,0.0,0.05443]
[1778094029364,74.99,81362.19,0.0,0.99951,0.0,0.05443]
[1778094031378,74.99,81362.93,0.0,0.99952,0.0,0.05397]
[1778094033392,74.99,81359.49,0.0,0.99951,0.0,0.05423]
[1778094035406,74.99,81361.59,0.0,0.99952,0.0,0.05407]
[1778094037420,74.99,81363.83,0.0,0.99952,0.0,0.0539]
[1778094040441,74.99,81365.8,0.0,0.99952,0.0,0.05375]
[1778094040773,74.99,81365.8,0.0,0.99952,0.0,0.05375]
[1778094045435,74.99,81367.62,0.0,0.99952,0.0,0.05362]
[1778094046022,74.99,81367.69,0.0,0.99952,0.0,0.05361]
[1778094046710,74.99,81368.55,0.0,0.99952,0.0,0.05355]
[1778094050512,74.99,81373.26,0.0,0.99952,0.0,0.0532]
[1778094051519,74.99,81375.44,0.0,0.99953,0.0,0.05303]
[1778094052585,74.99,81375.44,0.0,0.99953,0.0,0.05303]
[1778094052700,74.99,81375.44,0.0,0.99953,0.0,0.05303]
[1778094056554,74.99,81372.28,0.0,0.99952,0.0,0.05327]
[1778094057561,74.99,81370.02,0.0,0.99952,0.0,0.05344]
[1778094058607,74.99,81370.02,0.0,0.99952,0.0,0.05344]
[1778094058642,74.99,81370.02,0.0,0.99952,0.0,0.05344]
[1778094061589,74.99,81366.51,0.0,0.99952,0.0,0.0537]
[1778094063603,74.99,81350.07,0.0,0.99951,0.0,0.05494]
[1778094064610,74.99,81345.0,0.0,0.9995,0.0,0.05533]
[1778094065617,74.99,81343.85,0.0,0.9995,0.0,0.05542]
[1778094066999,74.99,81343.85,0.0,0.9995,0.0,0.05542]
[1778094067076,74.99,81343.85,0.0,0.9995,0.0,0.05542]
[1778094067184,74.99,81343.85,0.0,0.9995,0.0,0.05542]
[1778094067297,74.99,81343.85,0.0,0.9995,0.0,0.05542]
[1778094067371,74.99,81343.85,0.0,0.9995,0.0,0.05542]
[1778094067524,74.99,81343.84,0.0,0.9995,0.0,0.05542]
[1778094067641,74.99,81343.84,0.0,0.9995,0.0,0.05542]
[1778094068638,74.99,81346.45,0.0,0.9995,0.0,0.05522]
[1778094070652,74.99,81344.57,0.0,0.9995,0.0,0.05536]
[1778094075693,74.99,81342.73,0.0,0.9995,0.0,0.05551]
[1778094080728,74.99,81343.09,0.0,0.9995,0.0,0.05548]
[1778094085763,74.99,81344.2,0.0,0.9995,0.0,0.05539]
[1778094086616,74.99,81344.2,0.0,0.9995,0.0,0.05539]
[1778094086738,74.99,81344.2,0.0,0.9995,0.0,0.05539]
[1778094091805,74.99,81343.65,0.0,0.99951,0.0,0.05502]
[1778094093554,74.99,81342.78,0.0,0.99951,0.0,0.05508]
[1778094093640,74.99,81342.78,0.0,0.99951,0.0,0.05508]
[1778094099861,74.99,81343.72,0.0,0.99951,0.0,0.05501]
[1778094104896,74.99,81343.81,0.0,0.99951,0.0,0.05501]
[1778094108899,74.99,81344.44,0.0,0.99951,0.0,0.05496]
[1778094108982,74.99,81344.44,0.0,0.99951,0.0,0.05496]
[1778094109098,74.99,81344.44,0.0,0.99951,0.0,0.05496]
[1778094114966,74.99,81346.58,0.0,0.99951,0.0,0.05479]
[1778094115958,74.99,81346.58,0.0,0.99951,0.0,0.05479]
[1778094115990,74.99,81346.58,0.0,0.99951,0.0,0.05479]
[1778094118994,74.99,81351.19,0.0,0.99951,0.0,0.05444]
[1778094120238,74.99,81351.19,0.0,0.99951,0.0,0.05444]
[1778094120253,74.99,81351.19,0.0,0.99951,0.0,0.05444]
[1778094120339,74.99,81353.37,0.0,0.99951,0.0,0.05428]
[1778094122019,74.99,81359.27,0.0,0.99952,0.0,0.05383]
[1778094123029,74.99,81361.15,0.0,0.99952,0.0,0.05369]
[1778094124034,74.99,81370.6,0.0,0.99953,0.0,0.05299]
[1778094125041,74.99,81373.33,0.0,0.99953,0.0,0.05279]
[1778094126048,74.99,81370.71,0.0,0.99953,0.0,0.05298]
[1778094127299,74.99,81370.71,0.0,0.99953,0.0,0.05298]
[1778094127311,74.99,81370.71,0.0,0.99953,0.0,0.05298]
[1778094127434,74.99,81370.71,0.0,0.99953,0.0,0.05298]
[1778094127544,74.99,81370.71,0.0,0.99953,0.0,0.05298]
[1778094128069,74.99,81368.15,0.0,0.99952,0.0,0.05317]
[1778094129076,74.99,81364.67,0.0,0.99952,0.0,0.05343]
[1778094133647,74.99,81363.76,0.0,0.99952,0.0,0.0535]
[1778094133684,74.99,81363.76,0.0,0.99952,0.0,0.0535]
[1778094134228,74.99,81363.76,0.0,0.99952,0.0,0.0535]
[1778094134305,74.99,81363.73,0.0,0.99952,0.0,0.0535]
[1778094135118,74.99,81365.5,0.0,0.99952,0.0,0.05337]
[1778094140153,74.99,81365.28,0.0,0.99952,0.0,0.05338]
[1778094141164,74.99,81362.81,0.0,0.99952,0.0,0.05357]
[1778094142167,74.99,81358.46,0.0,0.99952,0.0,0.05389]
[1778094142939,74.99,81358.46,0.0,0.99952,0.0,0.05389]
[1778094142950,74.99,81358.46,0.0,0.99952,0.0,0.05389]
[1778094145188,74.99,81354.62,0.0,0.99951,0.0,0.05418]
[1778094147202,74.99,81352.47,0.0,0.99951,0.0,0.05435]
[1778094148347,74.99,81352.47,0.0,0.99951,0.0,0.05435]
[1778094148436,74.99,81352.51,0.0,0.99951,0.0,0.05434]
[1778094149216,74.99,81357.95,0.0,0.99952,0.0,0.05393]
[1778094150223,74.99,81363.19,0.0,0.99952,0.0,0.05354]
[1778094150627,74.99,81363.19,0.0,0.99952,0.0,0.05354]
[1778094150754,74.99,81363.19,0.0,0.99952,0.0,0.05354]
[1778094150864,74.99,81363.19,0.0,0.99952,0.0,0.05354]
[1778094151230,74.99,81362.8,0.0,0.99952,0.0,0.05316]
[1778094152238,74.99,81362.8,0.0,0.99952,0.0,0.05316]
[1778094152370,74.99,81362.8,0.0,0.99952,0.0,0.05316]
[1778094152519,74.99,81363.48,0.0,0.99952,0.0,0.05311]
[1778094156236,74.99,81363.67,0.0,0.99952,0.0,0.0531]
[1778094156245,74.99,81363.67,0.0,0.99952,0.0,0.0531]
[1778094156364,74.99,81363.67,0.0,0.99952,0.0,0.0531]
[1778094156503,74.99,81363.67,0.0,0.99952,0.0,0.0531]
[1778094156620,74.99,81362.88,0.0,0.99952,0.0,0.05316]
[1778094156738,74.99,81362.88,0.0,0.99952,0.0,0.05316]
[1778094156852,74.99,81362.88,0.0,0.99952,0.0,0.05316]
[1778094156867,74.99,81362.88,0.0,0.99952,0.0,0.05316]
[1778094156977,74.99,81362.88,0.0,0.99952,0.0,0.05316]
[1778094157093,74.99,81362.88,0.0,0.99952,0.0,0.05316]
[1778094157113,74.99,81362.88,0.0,0.99952,0.0,0.05316]
[1778094157156,74.99,81362.88,0.0,0.99952,0.0,0.05316]
[1778094160363,74.99,81363.52,0.0,0.99952,0.0,0.05311]
[1778094160473,74.99,81363.52,0.0,0.99952,0.0,0.05311]
[1778094161100,74.99,81363.49,0.0,0.99952,0.0,0.05311]
[1778094162376,74.99,81363.2,0.0,0.99952,0.0,0.05313]
[1778094162451,74.99,81363.2,0.0,0.99952,0.0,0.05313]
[1778094162614,74.99,81363.2,0.0,0.99952,0.0,0.05313]
[1778094162709,74.99,81363.2,0.0,0.99952,0.0,0.05313]
[1778094166365,74.99,81363.17,0.0,0.99952,0.0,0.05314]
[1778094166960,74.99,81363.17,0.0,0.99952,0.0,0.05314]
[1778094168363,74.99,81363.17,0.0,0.99952,0.0,0.05314]
[1778094168424,74.99,81363.17,0.0,0.99952,0.0,0.05314]
[1778094168536,74.99,81363.17,0.0,0.99952,0.0,0.05314]
[1778094168737,74.99,81363.17,0.0,0.99952,0.0,0.05314]
[1778094168749,74.99,81361.83,0.0,0.99952,0.0,0.05324]
[1778094168903,74.99,81361.83,0.0,0.99952,0.0,0.05324]
[1778094169019,74.99,81361.83,0.0,0.99952,0.0,0.05324]
[1778094169114,74.99,81361.83,0.0,0.99952,0.0,0.05324]
[1778094169250,74.99,81361.83,0.0,0.99952,0.0,0.05324]
[1778094171520,74.99,81360.75,0.0,0.99952,0.0,0.05332]
[1778094171621,74.99,81360.71,0.0,0.99952,0.0,0.05332]
[1778094172364,74.99,81360.71,0.0,0.99952,0.0,0.05332]
[1778094172418,74.99,81360.71,0.0,0.99952,0.0,0.05332]
[1778094176368,74.99,81362.03,0.0,0.99952,0.0,0.05322]
[1778094176411,74.99,81362.03,0.0,0.99952,0.0,0.05322]
[1778094178367,74.99,81362.99,0.0,0.99952,0.0,0.05315]
[1778094178391,74.99,81362.99,0.0,0.99952,0.0,0.05315]
[1778094178504,74.99,81362.99,0.0,0.99952,0.0,0.05315]
[1778094178613,74.99,81362.99,0.0,0.99952,0.0,0.05315]
[1778094178616,74.99,81362.99,0.0,0.99952,0.0,0.05315]
[1778094178724,74.99,81363.06,0.0,0.99952,0.0,0.05314]
[1778094178864,74.99,81363.06,0.0,0.99952,0.0,0.05314]
[1778094178958,74.99,81363.06,0.0,0.99952,0.0,0.05314]
[1778094182365,74.99,81363.22,0.0,0.99952,0.0,0.05313]
[1778094182464,74.99,81363.22,0.0,0.99952,0.0,0.05313]
[1778094182590,74.99,81363.22,0.0,0.99952,0.0,0.05313]
[1778094182613,74.99,81363.22,0.0,0.99952,0.0,0.05313]
[1778094182551,74.99,81368.7,0.0,0.99953,0.0,0.05273]
[1778094182675,74.99,81368.7,0.0,0.99953,0.0,0.05273]
[1778094182834,74.99,81368.7,0.0,0.99953,0.0,0.05273]
[1778094182863,74.99,81368.7,0.0,0.99953,0.0,0.05273]
[1778094182955,74.99,81368.7,0.0,0.99953,0.0,0.05273]
[1778094184126,74.99,81368.32,0.0,0.99953,0.0,0.05276]
[1778094184366,74.99,81368.32,0.0,0.99953,0.0,0.05276]
[1778094184461,74.99,81368.11,0.0,0.99953,0.0,0.05277]
[1778094186363,74.99,81366.52,0.0,0.99953,0.0,0.05289]
[1778094186476,74.99,81366.52,0.0,0.99953,0.0,0.05289]
[1778094190363,74.99,81367.6,0.0,0.99953,0.0,0.05281]
[1778094190476,74.99,81367.6,0.0,0.99953,0.0,0.05281]
[1778094190589,74.99,81367.6,0.0,0.99953,0.0,0.05281]
[1778094190616,74.99,81367.6,0.0,0.99953,0.0,0.05281]
[1778094190730,74.99,81368.01,0.0,0.99953,0.0,0.05278]
[1778094194364,74.99,81368.34,0.0,0.99953,0.0,0.05275]
[1778094194477,74.99,81368.34,0.0,0.99953,0.0,0.05275]
[1778094196550,74.99,81374.8,0.0,0.99953,0.0,0.05228]
[1778094196751,74.99,81374.8,0.0,0.99953,0.0,0.05228]
[1778094197625,74.99,81374.8,0.0,0.99953,0.0,0.05228]
[1778094197554,74.99,81385.79,0.0,0.99954,0.0,0.05148]
[1778094198562,74.99,81387.02,0.0,0.99954,0.0,0.05139]
[1778094199207,74.99,81387.02,0.0,0.99954,0.0,0.05139]
[1778094199267,74.99,81387.02,0.0,0.99954,0.0,0.05139]
[1778094203106,74.99,81388.81,0.0,0.99954,0.0,0.05127]
[1778094203118,74.99,81388.81,0.0,0.99954,0.0,0.05127]
[1778094203204,74.99,81388.81,0.0,0.99954,0.0,0.05127]
[1778094205573,74.99,81388.78,0.0,0.99954,0.0,0.05127]
[1778094205611,74.99,81396.84,0.0,0.99955,0.0,0.05069]
[1778094206365,74.99,81396.84,0.0,0.99955,0.0,0.05069]
[1778094208632,74.99,81403.87,0.0,0.99955,0.0,0.05019]
[1778094209639,74.99,81406.75,0.0,0.99955,0.0,0.04999]
[1778094210516,74.99,81406.75,0.0,0.99955,0.0,0.04999]
[1778094210616,74.99,81406.75,0.0,0.99955,0.0,0.04999]
[1778094210646,74.99,81407.36,0.0,0.99955,0.0,0.04995]
[1778094211653,74.99,81408.21,0.0,0.99956,0.0,0.04951]
[1778094216688,74.99,81406.44,0.0,0.99956,0.0,0.04963]
[1778094218702,74.99,81408.34,0.0,0.99956,0.0,0.0495]
[1778094221070,74.99,81408.51,0.0,0.99956,0.0,0.04949]
[1778094221739,74.99,81409.43,0.0,0.99956,0.0,0.04942]
[1778094227878,74.99,81408.97,0.0,0.99956,0.0,0.04945]
[1778094228114,74.99,81408.97,0.0,0.99956,0.0,0.04945]
[1778094228214,74.99,81409.28,0.0,0.99956,0.0,0.04943]
[1778094233808,74.99,81410.1,0.0,0.99956,0.0,0.04938]
[1778094235822,74.99,81401.4,0.0,0.99955,0.0,0.04998]
[1778094236829,74.99,81396.26,0.0,0.99955,0.0,0.05035]
[1778094237836,74.99,81397.99,0.0,0.99955,0.0,0.05022]
[1778094238843,74.99,81400.08,0.0,0.99955,0.0,0.05008]
[1778094243878,74.99,81405.98,0.0,0.99956,0.0,0.04966]
[1778094244885,74.99,81408.49,0.0,0.99956,0.0,0.04949]
[1778094246899,74.99,81408.66,0.0,0.99956,0.0,0.04948]
[1778094249933,74.99,81412.37,0.0,0.99956,0.0,0.04922]
[1778094250940,74.99,81416.28,0.0,0.99956,0.0,0.04895]
[1778094255975,74.99,81415.94,0.0,0.99956,0.0,0.04897]
[1778094257991,74.99,81411.04,0.0,0.99956,0.0,0.04931]
[1778094260009,74.99,81412.96,0.0,0.99956,0.0,0.04918]
[1778094265042,74.99,81411.74,0.0,0.99956,0.0,0.04926]
[1778094266049,74.99,81408.72,0.0,0.99956,0.0,0.04947]
[1778094271084,74.99,81409.42,0.0,0.99956,0.0,0.04904]
[1778094273098,74.99,81407.59,0.0,0.99956,0.0,0.04917]
[1778094278134,74.99,81406.83,0.0,0.99956,0.0,0.04922]
[1778094282162,74.99,81404.31,0.0,0.99956,0.0,0.0494]
[1778094283169,74.99,81399.04,0.0,0.99956,0.0,0.04976]
[1778094284176,74.99,81390.6,0.0,0.99955,0.0,0.05036]
[1778094285183,74.99,81383.79,0.0,0.99955,0.0,0.05084]
[1778094286190,74.99,81373.28,0.0,0.99954,0.0,0.0516]
[1778094287197,74.99,81371.07,0.0,0.99954,0.0,0.05176]
[1778094288204,74.99,81373.16,0.0,0.99954,0.0,0.05161]
[1778094292233,74.99,81364.37,0.0,0.99953,0.0,0.05224]
[1778094293733,74.99,81357.39,0.0,0.99953,0.0,0.05276]
[1778094294464,74.99,81350.79,0.0,0.99952,0.0,0.05325]
[1778094295254,74.99,81348.44,0.0,0.99952,0.0,0.05342]
[1778094299699,74.99,81343.46,0.0,0.99952,0.0,0.05379]
[1778094300289,74.99,81339.55,0.0,0.99951,0.0,0.05409]
[1778094301170,74.99,81339.55,0.0,0.99951,0.0,0.05409]
[1778094301364,74.99,81339.55,0.0,0.99951,0.0,0.05409]
[1778094301564,74.99,81338.61,0.0,0.99951,0.0,0.05416]
[1778094303310,74.99,81336.7,0.0,0.99951,0.0,0.0543]
[1778094304267,74.99,81336.7,0.0,0.99951,0.0,0.0543]
[1778094304317,74.99,81328.31,0.0,0.99951,0.0,0.05494]
[1778094305324,74.99,81324.81,0.0,0.9995,0.0,0.05521]
[1778094306369,74.99,81324.81,0.0,0.9995,0.0,0.05521]
[1778094307237,74.99,81325.15,0.0,0.9995,0.0,0.05519]
[1778094307363,74.99,81325.15,0.0,0.9995,0.0,0.05519]
[1778094307463,74.99,81325.11,0.0,0.9995,0.0,0.05519]
[1778094309917,74.99,81324.73,0.0,0.9995,0.0,0.05522]
[1778094310114,74.99,81324.73,0.0,0.9995,0.0,0.05522]
[1778094312375,74.99,81322.76,0.0,0.9995,0.0,0.05537]
[1778094316402,74.99,81325.51,0.0,0.9995,0.0,0.05516]
[1778094318134,74.99,81325.66,0.0,0.9995,0.0,0.05515]
[1778094318366,74.99,81325.66,0.0,0.9995,0.0,0.05515]
[1778094318403,74.99,81325.66,0.0,0.9995,0.0,0.05515]
[1778094318477,74.99,81325.66,0.0,0.9995,0.0,0.05515]
[1778094318614,74.99,81325.66,0.0,0.9995,0.0,0.05515]
[1778094318699,74.99,81325.39,0.0,0.9995,0.0,0.05517]
[1778094325465,74.99,81324.7,0.0,0.9995,0.0,0.05522]
[1778094327479,74.99,81329.18,0.0,0.99951,0.0,0.05488]
[1778094328486,74.99,81334.27,0.0,0.99951,0.0,0.05449]
[1778094330071,74.99,81333.75,0.0,0.99951,0.0,0.05453]
[1778094330116,74.99,81333.75,0.0,0.99951,0.0,0.05453]
[1778094330677,74.99,81333.75,0.0,0.99951,0.0,0.05453]
[1778094330703,74.99,81333.75,0.0,0.99951,0.0,0.05453]
[1778094330500,74.99,81333.55,0.0,0.99951,0.0,0.05454]
[1778094330863,74.99,81333.55,0.0,0.99951,0.0,0.05454]
[1778094331507,74.99,81334.17,0.0,0.99951,0.0,0.05408]
[1778094336546,74.99,81336.62,0.0,0.99952,0.0,0.0539]
[1778094337552,74.99,81346.95,0.0,0.99952,0.0,0.05313]
[1778094338559,74.99,81348.7,0.0,0.99952,0.0,0.053]
[1778094339566,74.99,81346.09,0.0,0.99952,0.0,0.05319]
[1778094340573,74.99,81347.82,0.0,0.99952,0.0,0.05306]
[1778094342266,74.99,81347.7,0.0,0.99952,0.0,0.05307]
[1778094342367,74.99,81347.7,0.0,0.99952,0.0,0.05307]
[1778094342588,74.99,81346.95,0.0,0.99952,0.0,0.05313]
[1778094344293,74.99,81347.4,0.0,0.99952,0.0,0.05309]
[1778094344366,74.99,81347.4,0.0,0.99952,0.0,0.05309]
[1778094344612,74.99,81347.4,0.0,0.99952,0.0,0.05309]
[1778094348630,74.99,81344.79,0.0,0.99952,0.0,0.05329]
[1778094350491,74.99,81345.43,0.0,0.99952,0.0,0.05324]
[1778094350616,74.99,81345.43,0.0,0.99952,0.0,0.05324]
[1778094350644,74.99,81348.23,0.0,0.99952,0.0,0.05303]
[1778094350846,74.99,81348.23,0.0,0.99952,0.0,0.05303]
[1778094350867,74.99,81348.23,0.0,0.99952,0.0,0.05303]
[1778094350882,74.99,81348.23,0.0,0.99952,0.0,0.05303]
[1778094351112,74.99,81348.23,0.0,0.99952,0.0,0.05303]
[1778094356689,74.99,81351.55,0.0,0.99953,0.0,0.05279]
[1778094357696,74.99,81355.62,0.0,0.99953,0.0,0.05249]
[1778094358695,74.99,81355.62,0.0,0.99953,0.0,0.05249]
[1778094358703,74.99,81357.12,0.0,0.99953,0.0,0.05238]
[1778094358865,74.99,81357.12,0.0,0.99953,0.0,0.05238]
[1778094359216,74.99,81357.12,0.0,0.99953,0.0,0.05238]
[1778094359260,74.99,81357.12,0.0,0.99953,0.0,0.05238]
[1778094359365,74.99,81357.12,0.0,0.99953,0.0,0.05238]
[1778094365752,74.99,81354.93,0.0,0.99953,0.0,0.05254]
[1778094367344,74.99,81355.48,0.0,0.99953,0.0,0.0525]
[1778094367364,74.99,81355.48,0.0,0.99953,0.0,0.0525]
[1778094367688,74.99,81355.48,0.0,0.99953,0.0,0.0525]
[1778094367784,74.99,81354.98,0.0,0.99953,0.0,0.05253]
[1778094367864,74.99,81354.98,0.0,0.99953,0.0,0.05253]
[1778094369780,74.99,81360.53,0.0,0.99953,0.0,0.05213]
[1778094371971,74.99,81361.87,0.0,0.99953,0.0,0.05203]
[1778094372114,74.99,81361.87,0.0,0.99953,0.0,0.05203]
[1778094372335,74.99,81361.87,0.0,0.99953,0.0,0.05203]
[1778094372363,74.99,81361.87,0.0,0.99953,0.0,0.05203]
[1778094372478,74.99,81361.87,0.0,0.99953,0.0,0.05203]
[1778094372603,74.99,81361.87,0.0,0.99953,0.0,0.05203]
[1778094372618,74.99,81361.87,0.0,0.99953,0.0,0.05203]
[1778094372801,74.99,81363.85,0.0,0.99953,0.0,0.05188]
[1778094375822,74.99,81371.3,0.0,0.99954,0.0,0.05134]
[1778094379369,74.99,81372.75,0.0,0.99954,0.0,0.05124]
[1778094379614,74.99,81372.75,0.0,0.99954,0.0,0.05124]
[1778094379709,74.99,81372.75,0.0,0.99954,0.0,0.05124]
[1778094379818,74.99,81372.75,0.0,0.99954,0.0,0.05124]
[1778094379757,74.99,81373.13,0.0,0.99954,0.0,0.05121]
[1778094379864,74.99,81373.13,0.0,0.99954,0.0,0.05121]
[1778094382871,74.99,81370.21,0.0,0.99954,0.0,0.05142]
[1778094383916,74.99,81370.21,0.0,0.99954,0.0,0.05142]
[1778094384112,74.99,81370.21,0.0,0.99954,0.0,0.05142]
[1778094384261,74.99,81370.21,0.0,0.99954,0.0,0.05142]
[1778094384343,74.99,81370.21,0.0,0.99954,0.0,0.05142]
[1778094384364,74.99,81370.21,0.0,0.99954,0.0,0.05142]
[1778094384439,74.99,81367.69,0.0,0.99954,0.0,0.05161]
[1778094385892,74.99,81370.54,0.0,0.99954,0.0,0.0514]
[1778094386900,74.99,81372.98,0.0,0.99954,0.0,0.05122]
[1778094388244,74.99,81372.98,0.0,0.99954,0.0,0.05122]
[1778094388364,74.99,81372.98,0.0,0.99954,0.0,0.05122]
[1778094388405,74.99,81372.59,0.0,0.99954,0.0,0.05125]
[1778094389413,74.99,81372.59,0.0,0.99954,0.0,0.05125]
[1778094389505,74.99,81372.59,0.0,0.99954,0.0,0.05125]
[1778094389613,74.99,81372.59,0.0,0.99954,0.0,0.05125]
[1778094391935,74.99,81372.68,0.0,0.99954,0.0,0.05085]
[1778094396970,74.99,81372.74,0.0,0.99954,0.0,0.05085]
[1778094397977,74.99,81370.93,0.0,0.99954,0.0,0.05098]
[1778094399991,74.99,81363.3,0.0,0.99954,0.0,0.05153]
[1778094400998,74.99,81359.53,0.0,0.99954,0.0,0.0518]
[1778094401878,74.99,81359.53,0.0,0.99954,0.0,0.0518]
[1778094401881,74.99,81359.53,0.0,0.99954,0.0,0.0518]
[1778094401921,74.99,81359.53,0.0,0.99954,0.0,0.0518]
[1778094402043,74.99,81359.53,0.0,0.99954,0.0,0.0518]
[1778094402114,74.99,81359.53,0.0,0.99954,0.0,0.0518]
[1778094402165,74.99,81359.53,0.0,0.99954,0.0,0.0518]
[1778094402214,74.99,81358.48,0.0,0.99953,0.0,0.05188]
[1778094404365,74.99,81359.11,0.0,0.99954,0.0,0.05183]
[1778094404475,74.99,81359.11,0.0,0.99954,0.0,0.05183]
[1778094405026,74.99,81356.18,0.0,0.99953,0.0,0.05204]
[1778094406364,74.99,81356.18,0.0,0.99953,0.0,0.05204]
[1778094406451,74.99,81356.18,0.0,0.99953,0.0,0.05204]
[1778094406570,74.99,81356.18,0.0,0.99953,0.0,0.05204]
[1778094406613,74.99,81356.18,0.0,0.99953,0.0,0.05204]
[1778094406690,74.99,81356.18,0.0,0.99953,0.0,0.05204]
[1778094406791,74.99,81349.26,0.0,0.99953,0.0,0.05255]
[1778094407041,74.99,81345.71,0.0,0.99953,0.0,0.05281]
[1778094408958,74.99,81345.55,0.0,0.99953,0.0,0.05283]
[1778094409117,74.99,81345.55,0.0,0.99953,0.0,0.05283]
[1778094409158,74.99,81344.38,0.0,0.99952,0.0,0.05291]
[1778094410363,74.99,81344.38,0.0,0.99952,0.0,0.05291]
[1778094410479,74.99,81344.38,0.0,0.99952,0.0,0.05291]
[1778094410580,74.99,81346.22,0.0,0.99953,0.0,0.05278]
[1778094411069,74.99,81351.91,0.0,0.99953,0.0,0.05236]
[1778094412368,74.99,81351.91,0.0,0.99953,0.0,0.05236]
[1778094412451,74.99,81351.91,0.0,0.99953,0.0,0.05236]
[1778094412466,74.99,81354.42,0.0,0.99953,0.0,0.05217]
[1778094413083,74.99,81357.51,0.0,0.99953,0.0,0.05195]
[1778094413891,74.99,81357.51,0.0,0.99953,0.0,0.05195]
[1778094414115,74.99,81357.51,0.0,0.99953,0.0,0.05195]
[1778094414215,74.99,81358.83,0.0,0.99953,0.0,0.05185]
[1778094415595,74.99,81358.83,0.0,0.99953,0.0,0.05185]
[1778094415617,74.99,81358.83,0.0,0.99953,0.0,0.05185]
[1778094415712,74.99,81358.83,0.0,0.99953,0.0,0.05185]
[1778094415799,74.99,81364.28,0.0,0.99954,0.0,0.05146]
[1778094415864,74.99,81364.28,0.0,0.99954,0.0,0.05146]
[1778094416104,74.99,81367.89,0.0,0.99954,0.0,0.0512]
[1778094419125,74.99,81372.02,0.0,0.99954,0.0,0.0509]
[1778094420603,74.99,81372.02,0.0,0.99954,0.0,0.0509]
[1778094420615,74.99,81372.02,0.0,0.99954,0.0,0.0509]
[1778094421024,74.99,81372.28,0.0,0.99954,0.0,0.05088]
[1778094421117,74.99,81372.28,0.0,0.99954,0.0,0.05088]
[1778094421202,74.99,81372.28,0.0,0.99954,0.0,0.05088]
[1778094421365,74.99,81372.28,0.0,0.99954,0.0,0.05088]
[1778094421454,74.99,81371.79,0.0,0.99954,0.0,0.05092]
[1778094427181,74.99,81371.56,0.0,0.99954,0.0,0.05093]
[1778094428188,74.99,81373.11,0.0,0.99954,0.0,0.05082]
[1778094430414,74.99,81372.38,0.0,0.99954,0.0,0.05087]
[1778094430535,74.99,81372.38,0.0,0.99954,0.0,0.05087]
[1778094430615,74.99,81372.38,0.0,0.99954,0.0,0.05087]
[1778094430748,74.99,81372.38,0.0,0.99954,0.0,0.05087]
[1778094430867,74.99,81372.38,0.0,0.99954,0.0,0.05087]
[1778094430800,74.99,81373.05,0.0,0.99954,0.0,0.05083]
[1778094432216,74.99,81364.56,0.0,0.99954,0.0,0.05144]
[1778094433887,74.99,81358.56,0.0,0.99953,0.0,0.05187]
[1778094433977,74.99,81358.56,0.0,0.99953,0.0,0.05187]
[1778094434089,74.99,81358.56,0.0,0.99953,0.0,0.05187]
[1778094434116,74.99,81358.56,0.0,0.99953,0.0,0.05187]
[1778094434192,74.99,81358.56,0.0,0.99953,0.0,0.05187]
[1778094434308,74.99,81358.56,0.0,0.99953,0.0,0.05187]
[1778094434364,74.99,81358.56,0.0,0.99953,0.0,0.05187]
[1778094434453,74.99,81358.56,0.0,0.99953,0.0,0.05187]
[1778094434563,74.99,81358.56,0.0,0.99953,0.0,0.05187]
[1778094434619,74.99,81358.56,0.0,0.99953,0.0,0.05187]
[1778094434678,74.99,81358.56,0.0,0.99953,0.0,0.05187]
[1778094435237,74.99,81361.49,0.0,0.99954,0.0,0.05166]
[1778094436458,74.99,81361.49,0.0,0.99954,0.0,0.05166]
[1778094436616,74.99,81361.49,0.0,0.99954,0.0,0.05166]
[1778094436692,74.99,81363.02,0.0,0.99954,0.0,0.05155]
[1778094438366,74.99,81362.74,0.0,0.99954,0.0,0.05157]
[1778094438479,74.99,81362.74,0.0,0.99954,0.0,0.05157]
[1778094438604,74.99,81362.74,0.0,0.99954,0.0,0.05157]
[1778094438612,74.99,81362.74,0.0,0.99954,0.0,0.05157]
[1778094438696,74.99,81362.74,0.0,0.99954,0.0,0.05157]
[1778094442363,74.99,81362.91,0.0,0.99954,0.0,0.05156]
[1778094442371,74.99,81362.91,0.0,0.99954,0.0,0.05156]
[1778094444300,74.99,81360.88,0.0,0.99954,0.0,0.0517]
[1778094446366,74.99,81359.41,0.0,0.99954,0.0,0.05181]
[1778094446402,74.99,81359.41,0.0,0.99954,0.0,0.05181]
[1778094446503,74.99,81357.05,0.0,0.99953,0.0,0.05198]
[1778094447627,74.99,81357.05,0.0,0.99953,0.0,0.05198]
[1778094447869,74.99,81357.05,0.0,0.99953,0.0,0.05198]
[1778094447714,74.99,81354.61,0.0,0.99953,0.0,0.05216]
[1778094448366,74.99,81354.61,0.0,0.99953,0.0,0.05216]
[1778094448428,74.99,81354.61,0.0,0.99953,0.0,0.05216]
[1778094450364,74.99,81353.95,0.0,0.99953,0.0,0.05221]
[1778094450478,74.99,81353.95,0.0,0.99953,0.0,0.05221]
[1778094451352,74.99,81354.23,0.0,0.99954,0.0,0.05179]
[1778094452368,74.99,81354.23,0.0,0.99954,0.0,0.05179]
[1778094452394,74.99,81354.23,0.0,0.99954,0.0,0.05179]
[1778094452508,74.99,81354.23,0.0,0.99954,0.0,0.05179]
[1778094452612,74.99,81354.23,0.0,0.99954,0.0,0.05179]
[1778094452666,74.99,81354.23,0.0,0.99954,0.0,0.05179]
[1778094456364,74.99,81354.25,0.0,0.99954,0.0,0.05179]
[1778094456474,74.99,81354.25,0.0,0.99954,0.0,0.05179]
[1778094457395,74.99,81352.14,0.0,0.99953,0.0,0.05194]
[1778094458364,74.99,81352.14,0.0,0.99953,0.0,0.05194]
[1778094458412,74.99,81352.14,0.0,0.99953,0.0,0.05194]
[1778094459409,74.99,81355.5,0.0,0.99954,0.0,0.0517]
[1778094460416,74.99,81357.27,0.0,0.99954,0.0,0.05157]
[1778094462369,74.99,81356.52,0.0,0.99954,0.0,0.05162]
[1778094462482,74.99,81356.52,0.0,0.99954,0.0,0.05162]
[1778094462603,74.99,81356.52,0.0,0.99954,0.0,0.05162]
[1778094462614,74.99,81356.52,0.0,0.99954,0.0,0.05162]
[1778094462700,74.99,81356.82,0.0,0.99954,0.0,0.0516]
[1778094464369,74.99,81357.14,0.0,0.99954,0.0,0.05158]
[1778094464495,74.99,81357.14,0.0,0.99954,0.0,0.05158]
[1778094468363,74.99,81357.12,0.0,0.99954,0.0,0.05158]
[1778094468480,74.99,81357.12,0.0,0.99954,0.0,0.05158]
[1778094468600,74.99,81357.12,0.0,0.99954,0.0,0.05158]
[1778094468612,74.99,81357.12,0.0,0.99954,0.0,0.05158]
[1778094468847,74.99,81357.12,0.0,0.99954,0.0,0.05158]
[1778094469963,74.99,81355.47,0.0,0.99954,0.0,0.0517]
[1778094470113,74.99,81355.47,0.0,0.99954,0.0,0.0517]
[1778094470486,74.99,81355.49,0.0,0.99954,0.0,0.0517]
[1778094472362,74.99,81355.43,0.0,0.99954,0.0,0.0517]
[1778094472474,74.99,81355.43,0.0,0.99954,0.0,0.0517]
[1778094474363,74.99,81355.69,0.0,0.99954,0.0,0.05168]
[1778094474464,74.99,81355.69,0.0,0.99954,0.0,0.05168]
[1778094474577,74.99,81355.69,0.0,0.99954,0.0,0.05168]
[1778094475521,74.99,81350.26,0.0,0.99953,0.0,0.05208]
[1778094476905,74.99,81350.26,0.0,0.99953,0.0,0.05208]
[1778094476528,74.99,81347.62,0.0,0.99953,0.0,0.05227]
[1778094476999,74.99,81347.62,0.0,0.99953,0.0,0.05227]
[1778094477113,74.99,81347.62,0.0,0.99953,0.0,0.05227]
[1778094477535,74.99,81345.05,0.0,0.99953,0.0,0.05246]
[1778094478368,74.99,81345.05,0.0,0.99953,0.0,0.05246]
[1778094483577,74.99,81333.57,0.0,0.99952,0.0,0.05331]
[1778094484584,74.99,81326.87,0.0,0.99952,0.0,0.05381]
[1778094485591,74.99,81320.27,0.0,0.99951,0.0,0.05431]
[1778094486598,74.99,81318.12,0.0,0.99951,0.0,0.05447]
[1778094489870,74.99,81318.52,0.0,0.99951,0.0,0.05444]
[1778094489883,74.99,81318.31,0.0,0.99951,0.0,0.05446]
[1778094490112,74.99,81318.31,0.0,0.99951,0.0,0.05446]
[1778094494388,74.99,81318.92,0.0,0.99951,0.0,0.05441]
[1778094496363,74.99,81317.69,0.0,0.99951,0.0,0.05451]
[1778094499267,74.99,81316.7,0.0,0.99951,0.0,0.05458]
[1778094499363,74.99,81316.7,0.0,0.99951,0.0,0.05458]
[1778094499692,74.99,81316.51,0.0,0.99951,0.0,0.0546]
[1778094502715,74.99,81310.3,0.0,0.9995,0.0,0.05507]
[1778094503722,74.99,81307.18,0.0,0.9995,0.0,0.05531]
[1778094504729,74.99,81300.29,0.0,0.9995,0.0,0.05585]
[1778094507751,74.99,81302.12,0.0,0.9995,0.0,0.05571]
[1778094508757,74.99,81307.16,0.0,0.9995,0.0,0.05531]
[1778094509764,74.99,81311.36,0.0,0.9995,0.0,0.05499]
[1778094510286,74.99,81311.36,0.0,0.9995,0.0,0.05499]
[1778094510364,74.99,81311.36,0.0,0.9995,0.0,0.05499]
[1778094510771,74.99,81311.48,0.0,0.9995,0.0,0.05498]
[1778094511778,74.99,81310.27,0.0,0.99951,0.0,0.05466]
[1778094513792,74.99,81306.78,0.0,0.9995,0.0,0.05492]
[1778094514799,74.99,81302.7,0.0,0.9995,0.0,0.05524]
[1778094515806,74.99,81301.05,0.0,0.9995,0.0,0.05537]
[1778094516813,74.99,81298.59,0.0,0.9995,0.0,0.05556]
[1778094520841,74.99,81296.73,0.0,0.9995,0.0,0.0557]
[1778094524869,74.99,81292.7,0.0,0.99949,0.0,0.05602]
[1778094525876,74.99,81287.92,0.0,0.99949,0.0,0.05639]
[1778094528897,74.99,81279.56,0.0,0.99948,0.0,0.05705]
[1778094530052,74.99,81280.89,0.0,0.99948,0.0,0.05695]
[1778094530113,74.99,81280.89,0.0,0.99948,0.0,0.05695]
[1778094530912,74.99,81281.38,0.0,0.99948,0.0,0.05691]
[1778094534940,74.99,81276.95,0.0,0.99948,0.0,0.05726]
[1778094535947,74.99,81275.36,0.0,0.99948,0.0,0.05739]
[1778094536954,74.99,81273.02,0.0,0.99948,0.0,0.05757]
[1778094537961,74.99,81266.4,0.0,0.99947,0.0,0.05811]
[1778094538968,74.99,81263.44,0.0,0.99947,0.0,0.05835]
[1778094539975,74.99,81265.73,0.0,0.99947,0.0,0.05816]
[1778094541989,74.99,81268.18,0.0,0.99947,0.0,0.05796]
[1778094542996,74.99,81274.9,0.0,0.99948,0.0,0.05742]
[1778094544007,74.99,81278.4,0.0,0.99948,0.0,0.05714]
[1778094549039,74.99,81277.56,0.0,0.99948,0.0,0.05721]
[1778094552060,74.99,81279.49,0.0,0.99948,0.0,0.05706]
[1778094554074,74.99,81281.25,0.0,0.99948,0.0,0.05692]
[1778094555081,74.99,81284.4,0.0,0.99949,0.0,0.05667]
[1778094556088,74.99,81287.01,0.0,0.99949,0.0,0.05646]
[1778094557095,74.99,81289.71,0.0,0.99949,0.0,0.05625]
[1778094560116,74.99,81291.5,0.0,0.99949,0.0,0.05611]
[1778094561123,74.99,81294.34,0.0,0.99949,0.0,0.05589]
[1778094562130,74.99,81298.03,0.0,0.9995,0.0,0.0556]
[1778094563137,74.99,81299.98,0.0,0.9995,0.0,0.05545]
[1778094564144,74.99,81303.18,0.0,0.9995,0.0,0.0552]
[1778094566158,74.99,81300.49,0.0,0.9995,0.0,0.05541]
[1778094567938,74.99,81298.82,0.0,0.9995,0.0,0.05554]
[1778094571193,74.99,81299.21,0.0,0.9995,0.0,0.05509]
[1778094574214,74.99,81301.47,0.0,0.9995,0.0,0.05491]
[1778094575941,74.99,81301.47,0.0,0.9995,0.0,0.05491]
[1778094575963,74.99,81302.65,0.0,0.9995,0.0,0.05482]
[1778094576115,74.99,81302.65,0.0,0.9995,0.0,0.05482]
[1778094577235,74.99,81300.36,0.0,0.9995,0.0,0.055]
[1778094581263,74.99,81303.25,0.0,0.99951,0.0,0.05478]
[1778094582270,74.99,81305.83,0.0,0.99951,0.0,0.05458]
[1778094583277,74.99,81314.48,0.0,0.99951,0.0,0.05392]
[1778094584284,74.99,81316.58,0.0,0.99952,0.0,0.05376]
[1778094587988,74.99,81319.59,0.0,0.99952,0.0,0.05354]
[1778094588312,74.99,81323.95,0.0,0.99952,0.0,0.05321]
[1778094589319,74.99,81325.73,0.0,0.99952,0.0,0.05308]
[1778094594354,74.99,81324.93,0.0,0.99952,0.0,0.05314]
[1778094599389,74.99,81325.2,0.0,0.99952,0.0,0.05312]
[1778094601405,74.99,81319.84,0.0,0.99952,0.0,0.05352]
[1778094602412,74.99,81311.78,0.0,0.99951,0.0,0.05413]
[1778094603419,74.99,81307.68,0.0,0.99951,0.0,0.05444]
[1778094608454,74.99,81307.91,0.0,0.99951,0.0,0.05442]
[1778094610468,74.99,81306.44,0.0,0.99951,0.0,0.05453]
[1778094611475,74.99,81304.91,0.0,0.99951,0.0,0.05465]
[1778094613489,74.99,81300.33,0.0,0.9995,0.0,0.055]
[1778094614496,74.99,81298.83,0.0,0.9995,0.0,0.05512]
[1778094616510,74.99,81297.28,0.0,0.9995,0.0,0.05524]
[1778094621545,74.99,81296.9,0.0,0.9995,0.0,0.05527]
[1778094625573,74.99,81293.66,0.0,0.9995,0.0,0.05552]
[1778094626580,74.99,81288.62,0.0,0.99949,0.0,0.05591]
[1778094631615,74.99,81289.41,0.0,0.9995,0.0,0.05542]
[1778094632314,74.99,81289.41,0.0,0.9995,0.0,0.05542]
[1778094632364,74.99,81289.41,0.0,0.9995,0.0,0.05542]
[1778094632622,74.99,81289.49,0.0,0.9995,0.0,0.05542]
[1778094637657,74.99,81290.07,0.0,0.9995,0.0,0.05537]
[1778094642693,74.99,81290.41,0.0,0.9995,0.0,0.05535]
[1778094647728,74.99,81291.16,0.0,0.9995,0.0,0.05529]
[1778094648493,74.99,81291.16,0.0,0.9995,0.0,0.05529]
[1778094648613,74.99,81291.16,0.0,0.9995,0.0,0.05529]
[1778094648735,74.99,81285.68,0.0,0.9995,0.0,0.05571]
[1778094649742,74.99,81279.14,0.0,0.99949,0.0,0.05622]
[1778094656791,74.99,81280.43,0.0,0.99949,0.0,0.05612]
[1778094661826,74.99,81276.79,0.0,0.99949,0.0,0.05641]
[1778094662834,74.99,81274.88,0.0,0.99949,0.0,0.05656]
[1778094667868,74.99,81274.39,0.0,0.99949,0.0,0.0566]
[1778094668875,74.99,81276.17,0.0,0.99949,0.0,0.05646]
[1778094670889,74.99,81277.99,0.0,0.99949,0.0,0.05632]
[1778094675924,74.99,81277.89,0.0,0.99949,0.0,0.05632]
[1778094680959,74.99,81278.05,0.0,0.99949,0.0,0.05631]
[1778094682973,74.99,81275.98,0.0,0.99949,0.0,0.05647]
[1778094685994,74.99,81273.1,0.0,0.99949,0.0,0.0567]
[1778094691029,74.99,81273.4,0.0,0.99949,0.0,0.05625]
[1778094697071,74.99,81273.18,0.0,0.99949,0.0,0.05627]
[1778094700092,74.99,81267.08,0.0,0.99948,0.0,0.05675]
[1778094701099,74.99,81262.91,0.0,0.99948,0.0,0.05708]
[1778094705127,74.99,81265.18,0.0,0.99948,0.0,0.0569]
[1778094707141,74.99,81262.54,0.0,0.99948,0.0,0.05711]
[1778094710162,74.99,81255.26,0.0,0.99948,0.0,0.05769]
[1778094711169,74.99,81250.48,0.0,0.99947,0.0,0.05808]
[1778094713183,74.99,81255.19,0.0,0.99948,0.0,0.0577]
[1778094718218,74.99,81255.76,0.0,0.99948,0.0,0.05765]
[1778094719793,74.99,81255.76,0.0,0.99948,0.0,0.05765]
[1778094719863,74.99,81255.76,0.0,0.99948,0.0,0.05765]
[1778094719964,74.99,81253.61,0.0,0.99947,0.0,0.05782]
[1778094721239,74.99,81249.89,0.0,0.99947,0.0,0.05812]
[1778094723253,74.99,81251.62,0.0,0.99947,0.0,0.05798]
[1778094724260,74.99,81254.14,0.0,0.99947,0.0,0.05778]
[1778094725267,74.99,81256.07,0.0,0.99948,0.0,0.05763]
[1778094726274,74.99,81253.27,0.0,0.99947,0.0,0.05785]
[1778094727281,74.99,81251.19,0.0,0.99947,0.0,0.05802]
[1778094732316,74.99,81250.55,0.0,0.99947,0.0,0.05807]
[1778094737353,74.99,81250.48,0.0,0.99947,0.0,0.05808]
[1778094738360,74.99,81248.94,0.0,0.99947,0.0,0.0582]
[1778094739367,74.99,81246.15,0.0,0.99947,0.0,0.05843]
[1778094744402,74.99,81246.14,0.0,0.99947,0.0,0.05843]
[1778094749438,74.99,81247.03,0.0,0.99947,0.0,0.05836]
[1778094751452,74.99,81246.42,0.0,0.99947,0.0,0.05797]
[1778094754473,74.99,81230.63,0.0,0.99946,0.0,0.05925]
[1778094755480,74.99,81224.27,0.0,0.99945,0.0,0.05978]
[1778094756487,74.99,81222.71,0.0,0.99945,0.0,0.05991]
[1778094758501,74.99,81224.61,0.0,0.99945,0.0,0.05975]
[1778094763536,74.99,81223.24,0.0,0.99945,0.0,0.05987]
[1778094766557,74.99,81221.83,0.0,0.99945,0.0,0.05998]
[1778094767565,74.99,81212.17,0.0,0.99944,0.0,0.0608]
[1778094768571,74.99,81206.76,0.0,0.99944,0.0,0.06125]
[1778094770681,74.99,81206.61,0.0,0.99944,0.0,0.06127]
[1778094770863,74.99,81206.61,0.0,0.99944,0.0,0.06127]
[1778094770866,74.99,81208.29,0.0,0.99944,0.0,0.06112]
[1778094771592,74.99,81205.86,0.0,0.99944,0.0,0.06133]
[1778094776627,74.99,81205.91,0.0,0.99944,0.0,0.06133]
[1778094781662,74.99,81206.11,0.0,0.99944,0.0,0.06131]
[1778094783676,74.99,81204.41,0.0,0.99944,0.0,0.06145]
[1778094787705,74.99,81202.98,0.0,0.99944,0.0,0.06158]
[1778094791733,74.99,81204.77,0.0,0.99944,0.0,0.06142]
[1778094795761,74.99,81215.62,0.0,0.99945,0.0,0.06051]
[1778094796768,74.99,81216.85,0.0,0.99945,0.0,0.0604]
[1778094798782,74.99,81218.48,0.0,0.99945,0.0,0.06026]
[1778094801803,74.99,81221.23,0.0,0.99945,0.0,0.06003]
[1778094802810,74.99,81223.21,0.0,0.99945,0.0,0.05987]
[1778094803817,74.99,81227.19,0.0,0.99946,0.0,0.05954]
[1778094808852,74.99,81226.5,0.0,0.99946,0.0,0.0596]
[1778094811873,74.99,81224.73,0.0,0.99946,0.0,0.05929]
[1778094814894,74.99,81226.15,0.0,0.99946,0.0,0.05918]
[1778094815901,74.99,81231.39,0.0,0.99946,0.0,0.05875]
[1778094820936,74.99,81231.49,0.0,0.99946,0.0,0.05874]
[1778094825974,74.99,81232.0,0.0,0.99946,0.0,0.0587]
[1778094830011,74.99,81226.33,0.0,0.99946,0.0,0.05916]
[1778094831009,74.99,81223.54,0.0,0.99946,0.0,0.05939]
[1778094835037,74.99,81224.96,0.0,0.99946,0.0,0.05927]
[1778094839065,74.99,81223.17,0.0,0.99946,0.0,0.05942]
[1778094844100,74.99,81222.31,0.0,0.99946,0.0,0.05949]
[1778094847121,74.99,81224.32,0.0,0.99946,0.0,0.05933]
[1778094848128,74.99,81222.42,0.0,0.99946,0.0,0.05948]
[1778094849135,74.99,81224.8,0.0,0.99946,0.0,0.05929]
[1778094851149,74.99,81226.57,0.0,0.99946,0.0,0.05914]
[1778094856184,74.99,81227.01,0.0,0.99946,0.0,0.05911]
[1778094861219,74.99,81225.15,0.0,0.99946,0.0,0.05926]
[1778094864240,74.99,81226.78,0.0,0.99946,0.0,0.05912]
[1778094869276,74.99,81227.72,0.0,0.99946,0.0,0.05905]
[1778094872297,74.99,81233.43,0.0,0.99947,0.0,0.05814]
[1778094873304,74.99,81235.28,0.0,0.99947,0.0,0.05799]
[1778094874319,74.99,81236.87,0.0,0.99947,0.0,0.05786]
[1778094876332,74.99,81240.94,0.0,0.99948,0.0,0.05753]
[1778094877339,74.99,81243.66,0.0,0.99948,0.0,0.05731]
[1778094878346,74.99,81245.27,0.0,0.99948,0.0,0.05718]
[1778094883381,74.99,81246.78,0.0,0.99948,0.0,0.05706]
[1778094886865,74.99,81247.22,0.0,0.99948,0.0,0.05703]
[1778094887879,74.99,81247.22,0.0,0.99948,0.0,0.05703]
[1778094888416,74.99,81244.19,0.0,0.99948,0.0,0.05727]
[1778094889423,74.99,81241.43,0.0,0.99948,0.0,0.05749]
[1778094890715,74.99,81241.43,0.0,0.99948,0.0,0.05749]
[1778094890863,74.99,81241.43,0.0,0.99948,0.0,0.05749]
[1778094890964,74.99,81241.44,0.0,0.99948,0.0,0.05749]
[1778094894243,74.99,81241.26,0.0,0.99948,0.0,0.0575]
[1778094894363,74.99,81241.15,0.0,0.99948,0.0,0.05751]
[1778094897861,74.99,81240.72,0.0,0.99948,0.0,0.05755]
[1778094897962,74.99,81241.01,0.0,0.99948,0.0,0.05752]
[1778094900500,74.99,81233.99,0.0,0.99947,0.0,0.05809]
[1778094901805,74.99,81233.99,0.0,0.99947,0.0,0.05809]
[1778094901868,74.99,81233.99,0.0,0.99947,0.0,0.05809]
[1778094901967,74.99,81234.82,0.0,0.99947,0.0,0.05802]
[1778094902515,74.99,81232.36,0.0,0.99947,0.0,0.05822]
[1778094903522,74.99,81236.23,0.0,0.99947,0.0,0.05791]
[1778094904443,74.99,81236.23,0.0,0.99947,0.0,0.05791]
[1778094904918,74.99,81236.23,0.0,0.99947,0.0,0.05791]
[1778094905117,74.99,81236.23,0.0,0.99947,0.0,0.05791]
[1778094905184,74.99,81240.14,0.0,0.99948,0.0,0.05759]
[1778094905863,74.99,81240.14,0.0,0.99948,0.0,0.05759]
[1778094905952,74.99,81240.27,0.0,0.99948,0.0,0.05758]
[1778094906544,74.99,81242.89,0.0,0.99948,0.0,0.05737]
[1778094908440,74.99,81243.81,0.0,0.99948,0.0,0.0573]
[1778094908813,74.99,81243.81,0.0,0.99948,0.0,0.0573]
[1778094908864,74.99,81243.81,0.0,0.99948,0.0,0.0573]
[1778094909863,74.99,81243.11,0.0,0.99948,0.0,0.05736]
[1778094909964,74.99,81242.99,0.0,0.99948,0.0,0.05736]
[1778094912189,74.99,81242.99,0.0,0.99948,0.0,0.05736]
[1778094912288,74.99,81240.89,0.0,0.99948,0.0,0.05753]
[1778094913862,74.99,81240.36,0.0,0.99948,0.0,0.05758]
[1778094913936,74.99,81240.33,0.0,0.99948,0.0,0.05758]
[1778094917317,74.99,81240.44,0.0,0.99948,0.0,0.05757]
[1778094916614,74.99,81236.37,0.0,0.99947,0.0,0.0579]
[1778094917865,74.99,81236.37,0.0,0.99947,0.0,0.0579]
[1778094917868,74.99,81233.06,0.0,0.99947,0.0,0.05817]
[1778094918811,74.99,81233.06,0.0,0.99947,0.0,0.05817]
[1778094918865,74.99,81233.06,0.0,0.99947,0.0,0.05817]
[1778094923663,74.99,81230.08,0.0,0.99947,0.0,0.05841]
[1778094925223,74.99,81230.08,0.0,0.99947,0.0,0.05841]
[1778094925365,74.99,81230.08,0.0,0.99947,0.0,0.05841]
[1778094925384,74.99,81229.65,0.0,0.99947,0.0,0.05844]
[1778094926684,74.99,81219.42,0.0,0.99946,0.0,0.05928]
[1778094928273,74.99,81219.42,0.0,0.99946,0.0,0.05928]
[1778094928364,74.99,81219.42,0.0,0.99946,0.0,0.05928]
[1778094928302,74.99,81217.04,0.0,0.99946,0.0,0.05948]
[1778094930714,74.99,81206.47,0.0,0.99945,0.0,0.06036]
[1778094931721,74.99,81203.58,0.0,0.99945,0.0,0.06015]
[1778094934278,74.99,81202.61,0.0,0.99945,0.0,0.06023]
[1778094934366,74.99,81202.61,0.0,0.99945,0.0,0.06023]
[1778094934379,74.99,81202.2,0.0,0.99945,0.0,0.06027]
[1778094934742,74.99,81200.9,0.0,0.99945,0.0,0.06038]
[1778094935750,74.99,81198.95,0.0,0.99945,0.0,0.06054]
[1778094937763,74.99,81194.47,0.0,0.99944,0.0,0.06092]
[1778094938770,74.99,81193.03,0.0,0.99944,0.0,0.06104]
[1778094939777,74.99,81190.24,0.0,0.99944,0.0,0.06128]
[1778094940784,74.99,81191.49,0.0,0.99944,0.0,0.06117]
[1778094943359,74.99,81192.12,0.0,0.99944,0.0,0.06112]
[1778094943365,74.99,81192.12,0.0,0.99944,0.0,0.06112]
[1778094944812,74.99,81194.24,0.0,0.99944,0.0,0.06094]
[1778094945829,74.99,81198.63,0.0,0.99945,0.0,0.06057]
[1778094946833,74.99,81212.83,0.0,0.99946,0.0,0.05938]
[1778094947840,74.99,81215.16,0.0,0.99946,0.0,0.05919]
[1778094948621,74.99,81215.16,0.0,0.99946,0.0,0.05919]
[1778094948864,74.99,81215.16,0.0,0.99946,0.0,0.05919]
[1778094948936,74.99,81216.48,0.0,0.99946,0.0,0.05908]
[1778094950208,74.99,81216.48,0.0,0.99946,0.0,0.05908]
[1778094950368,74.99,81216.48,0.0,0.99946,0.0,0.05908]
[1778094950301,74.99,81217.8,0.0,0.99946,0.0,0.05897]
[1778094955896,74.99,81216.84,0.0,0.99946,0.0,0.05905]
[1778094959030,74.99,81216.9,0.0,0.99946,0.0,0.05904]
[1778094959113,74.99,81216.9,0.0,0.99946,0.0,0.05904]
[1778094959214,74.99,81217.0,0.0,0.99946,0.0,0.05904]
[1778094960179,74.99,81217.0,0.0,0.99946,0.0,0.05904]
[1778094960364,74.99,81217.0,0.0,0.99946,0.0,0.05904]
[1778094965968,74.99,81217.05,0.0,0.99946,0.0,0.05903]
[1778094970234,74.99,81216.72,0.0,0.99946,0.0,0.05906]
[1778094970364,74.99,81216.72,0.0,0.99946,0.0,0.05906]
[1778094973017,74.99,81219.79,0.0,0.99946,0.0,0.05881]
[1778094973751,74.99,81219.79,0.0,0.99946,0.0,0.05881]
[1778094973863,74.99,81219.79,0.0,0.99946,0.0,0.05881]
[1778094974024,74.99,81226.61,0.0,0.99947,0.0,0.05825]
[1778094975031,74.99,81230.32,0.0,0.99947,0.0,0.05795]
[1778094976040,74.99,81225.27,0.0,0.99947,0.0,0.05836]
[1778094977046,74.99,81217.93,0.0,0.99946,0.0,0.05896]
[1778094978053,74.99,81215.6,0.0,0.99946,0.0,0.05915]
[1778094980067,74.99,81214.46,0.0,0.99946,0.0,0.05924]
[1778094984095,74.99,81213.94,0.0,0.99946,0.0,0.05929]
[1778094985396,74.99,81213.94,0.0,0.99946,0.0,0.05929]
[1778094985102,74.99,81216.64,0.0,0.99946,0.0,0.05906]
[1778094985508,74.99,81216.64,0.0,0.99946,0.0,0.05906]
[1778094985619,74.99,81216.64,0.0,0.99946,0.0,0.05906]
[1778094986109,74.99,81217.5,0.0,0.99946,0.0,0.05899]
[1778094991145,74.99,81216.83,0.0,0.99946,0.0,0.0586]
[1778094993850,74.99,81216.32,0.0,0.99946,0.0,0.05864]
[1778094993863,74.99,81216.32,0.0,0.99946,0.0,0.05864]
[1778094993910,74.99,81216.32,0.0,0.99946,0.0,0.05864]
[1778094995173,74.99,81227.26,0.0,0.99947,0.0,0.05775]
[1778094996180,74.99,81233.81,0.0,0.99948,0.0,0.05723]
[1778094997168,74.99,81233.81,0.0,0.99948,0.0,0.05723]
[1778094997192,74.99,81233.81,0.0,0.99948,0.0,0.05723]
[1778094997367,74.99,81233.81,0.0,0.99948,0.0,0.05723]
[1778095000209,74.99,81237.01,0.0,0.99948,0.0,0.05697]
[1778095001215,74.99,81237.98,0.0,0.99948,0.0,0.05689]
[1778095005243,74.99,81239.4,0.0,0.99948,0.0,0.05678]
[1778095006737,74.99,81239.55,0.0,0.99948,0.0,0.05677]
[1778095006864,74.99,81239.55,0.0,0.99948,0.0,0.05677]
[1778095007257,74.99,81239.14,0.0,0.99948,0.0,0.0568]
[1778095007785,74.99,81239.14,0.0,0.99948,0.0,0.0568]
[1778095007855,74.99,81239.14,0.0,0.99948,0.0,0.0568]
[1778095007865,74.99,81239.14,0.0,0.99948,0.0,0.0568]
[1778095008758,74.99,81238.92,0.0,0.99948,0.0,0.05682]
[1778095009271,74.99,81240.53,0.0,0.99948,0.0,0.05669]
[1778095010278,74.99,81244.37,0.0,0.99949,0.0,0.05639]
[1778095011344,74.99,81244.37,0.0,0.99949,0.0,0.05639]
[1778095011367,74.99,81244.37,0.0,0.99949,0.0,0.05639]
[1778095011400,74.99,81244.37,0.0,0.99949,0.0,0.05639]
[1778095011420,74.99,81247.14,0.0,0.99949,0.0,0.05617]
[1778095011768,74.99,81247.14,0.0,0.99949,0.0,0.05617]
[1778095011814,74.99,81247.14,0.0,0.99949,0.0,0.05617]
[1778095011868,74.99,81247.14,0.0,0.99949,0.0,0.05617]
[1778095018334,74.99,81247.07,0.0,0.99949,0.0,0.05617]
[1778095019308,74.99,81247.07,0.0,0.99949,0.0,0.05617]
[1778095019365,74.99,81247.07,0.0,0.99949,0.0,0.05617]
[1778095019466,74.99,81246.72,0.0,0.99949,0.0,0.0562]
[1778095021355,74.99,81247.72,0.0,0.99949,0.0,0.05612]
[1778095021805,74.99,81247.72,0.0,0.99949,0.0,0.05612]
[1778095021849,74.99,81247.72,0.0,0.99949,0.0,0.05612]
[1778095021871,74.99,81247.72,0.0,0.99949,0.0,0.05612]
[1778095028077,74.99,81247.66,0.0,0.99949,0.0,0.05613]
[1778095028161,74.99,81247.66,0.0,0.99949,0.0,0.05613]
[1778095029366,74.99,81248.34,0.0,0.99949,0.0,0.05607]
[1778095029443,74.99,81248.34,0.0,0.99949,0.0,0.05607]
[1778095029613,74.99,81248.31,0.0,0.99949,0.0,0.05608]
[1778095030420,74.99,81247.46,0.0,0.99949,0.0,0.05614]
[1778095032434,74.99,81248.23,0.0,0.99949,0.0,0.05608]
[1778095033441,74.99,81247.27,0.0,0.99949,0.0,0.05616]
[1778095034448,74.99,81248.19,0.0,0.99949,0.0,0.05609]
[1778095035455,74.99,81247.06,0.0,0.99949,0.0,0.05617]
[1778095035616,74.99,81247.06,0.0,0.99949,0.0,0.05617]
[1778095035685,74.99,81247.06,0.0,0.99949,0.0,0.05617]
[1778095035863,74.99,81247.06,0.0,0.99949,0.0,0.05617]
[1778095038476,74.99,81251.08,0.0,0.99949,0.0,0.05586]
[1778095043511,74.99,81250.71,0.0,0.99949,0.0,0.05589]
[1778095046516,74.99,81251.0,0.0,0.99949,0.0,0.05586]
[1778095046614,74.99,81251.0,0.0,0.99949,0.0,0.05586]
[1778095046629,74.99,81251.0,0.0,0.99949,0.0,0.05586]
[1778095046863,74.99,81251.0,0.0,0.99949,0.0,0.05586]
[1778095047539,74.99,81251.92,0.0,0.99949,0.0,0.05579]
[1778095048546,74.99,81254.55,0.0,0.99949,0.0,0.05559]
[1778095051199,74.99,81254.55,0.0,0.99949,0.0,0.05559]
[1778095051227,74.99,81254.55,0.0,0.99949,0.0,0.05559]
[1778095051338,74.99,81254.55,0.0,0.99949,0.0,0.05559]
[1778095051364,74.99,81254.55,0.0,0.99949,0.0,0.05559]
[1778095051567,74.99,81257.11,0.0,0.9995,0.0,0.05496]
[1778095052574,74.99,81245.96,0.0,0.99949,0.0,0.05583]
[1778095053581,74.99,81241.39,0.0,0.99949,0.0,0.05619]
[1778095054588,74.99,81240.59,0.0,0.99949,0.0,0.05625]
[1778095057313,74.99,81240.33,0.0,0.99949,0.0,0.05627]
[1778095057335,74.99,81240.33,0.0,0.99949,0.0,0.05627]
[1778095057363,74.99,81240.33,0.0,0.99949,0.0,0.05627]
[1778095058749,74.99,81240.37,0.0,0.99949,0.0,0.05627]
[1778095059862,74.99,81240.37,0.0,0.99949,0.0,0.05627]
[1778095059976,74.99,81240.37,0.0,0.99949,0.0,0.05627]
[1778095060112,74.99,81240.37,0.0,0.99949,0.0,0.05627]
[1778095062645,74.99,81230.86,0.0,0.99948,0.0,0.05703]
[1778095063652,74.99,81227.98,0.0,0.99948,0.0,0.05726]
[1778095065486,74.99,81227.98,0.0,0.99948,0.0,0.05726]
[1778095065534,74.99,81229.23,0.0,0.99948,0.0,0.05716]
[1778095065617,74.99,81229.23,0.0,0.99948,0.0,0.05716]
[1778095068503,74.99,81229.4,0.0,0.99948,0.0,0.05714]
[1778095067683,74.99,81242.92,0.0,0.99949,0.0,0.05607]
[1778095068602,74.99,81242.92,0.0,0.99949,0.0,0.05607]
[1778095068615,74.99,81242.92,0.0,0.99949,0.0,0.05607]
[1778095068690,74.99,81241.48,0.0,0.99949,0.0,0.05618]
[1778095069697,74.99,81241.14,0.0,0.99949,0.0,0.05621]
[1778095073797,74.99,81241.09,0.0,0.99949,0.0,0.05621]
[1778095073872,74.99,81241.09,0.0,0.99949,0.0,0.05621]
[1778095073984,74.99,81241.09,0.0,0.99949,0.0,0.05621]
[1778095074117,74.99,81241.09,0.0,0.99949,0.0,0.05621]
[1778095074214,74.99,81243.65,0.0,0.99949,0.0,0.05601]
[1778095075739,74.99,81245.15,0.0,0.99949,0.0,0.05589]
[1778095080774,74.99,81243.9,0.0,0.99949,0.0,0.05599]
[1778095085809,74.99,81243.63,0.0,0.99949,0.0,0.05601]
[1778095086816,74.99,81242.42,0.0,0.99949,0.0,0.05611]
[1778095091061,74.99,81241.9,0.0,0.99949,0.0,0.05615]
[1778095091113,74.99,81241.9,0.0,0.99949,0.0,0.05615]
[1778095091365,74.99,81241.9,0.0,0.99949,0.0,0.05615]
[1778095092858,74.99,81243.98,0.0,0.99949,0.0,0.05599]
[1778095093865,74.99,81245.13,0.0,0.99949,0.0,0.0559]
[1778095098309,74.99,81244.63,0.0,0.99949,0.0,0.05594]
[1778095098333,74.99,81244.63,0.0,0.99949,0.0,0.05594]
[1778095098364,74.99,81244.63,0.0,0.99949,0.0,0.05594]
[1778095105588,74.99,81244.12,0.0,0.99949,0.0,0.05598]
[1778095105624,74.99,81244.12,0.0,0.99949,0.0,0.05598]
[1778095105671,74.99,81244.12,0.0,0.99949,0.0,0.05598]
[1778095105783,74.99,81244.12,0.0,0.99949,0.0,0.05598]
[1778095105864,74.99,81244.12,0.0,0.99949,0.0,0.05598]
[1778095105949,74.99,81237.0,0.0,0.99948,0.0,0.05654]
[1778095106956,74.99,81240.37,0.0,0.99949,0.0,0.05627]
[1778095107963,74.99,81244.6,0.0,0.99949,0.0,0.05594]
[1778095109977,74.99,81245.65,0.0,0.99949,0.0,0.05586]
[1778095111025,74.99,81245.65,0.0,0.99949,0.0,0.05586]
[1778095111062,74.99,81245.65,0.0,0.99949,0.0,0.05586]
[1778095111113,74.99,81245.65,0.0,0.99949,0.0,0.05586]
[1778095111991,74.99,81248.05,0.0,0.9995,0.0,0.05524]
[1778095112998,74.99,81251.48,0.0,0.9995,0.0,0.05497]
[1778095114006,74.99,81256.2,0.0,0.9995,0.0,0.05461]
[1778095115221,74.99,81256.2,0.0,0.9995,0.0,0.05461]
[1778095115311,74.99,81256.2,0.0,0.9995,0.0,0.05461]
[1778095115362,74.99,81256.2,0.0,0.9995,0.0,0.05461]
[1778095115464,74.99,81254.99,0.0,0.9995,0.0,0.0547]
[1778095120409,74.99,81255.5,0.0,0.9995,0.0,0.05466]
[1778095120448,74.99,81255.5,0.0,0.9995,0.0,0.05466]
[1778095120554,74.99,81255.5,0.0,0.9995,0.0,0.05466]
[1778095120510,74.99,81248.33,0.0,0.9995,0.0,0.05522]
[1778095120617,74.99,81248.33,0.0,0.9995,0.0,0.05522]
[1778095121054,74.99,81246.38,0.0,0.9995,0.0,0.05537]
[1778095123788,74.99,81245.88,0.0,0.9995,0.0,0.05541]
[1778095123872,74.99,81245.88,0.0,0.9995,0.0,0.05541]
[1778095123983,74.99,81245.88,0.0,0.9995,0.0,0.05541]
[1778095124117,74.99,81245.88,0.0,0.9995,0.0,0.05541]
[1778095129110,74.99,81247.41,0.0,0.9995,0.0,0.05529]
[1778095130118,74.99,81251.52,0.0,0.9995,0.0,0.05497]
[1778095131126,74.99,81254.54,0.0,0.9995,0.0,0.05474]
[1778095131646,74.99,81254.54,0.0,0.9995,0.0,0.05474]
[1778095131844,74.99,81254.54,0.0,0.9995,0.0,0.05474]
[1778095131870,74.99,81254.54,0.0,0.9995,0.0,0.05474]
[1778095131948,74.99,81254.54,0.0,0.9995,0.0,0.05474]
[1778095132133,74.99,81256.69,0.0,0.9995,0.0,0.05457]
[1778095133140,74.99,81259.91,0.0,0.99951,0.0,0.05433]
[1778095133868,74.99,81259.91,0.0,0.99951,0.0,0.05433]
[1778095133903,74.99,81259.91,0.0,0.99951,0.0,0.05433]
[1778095134011,74.99,81259.91,0.0,0.99951,0.0,0.05433]
[1778095134115,74.99,81259.91,0.0,0.99951,0.0,0.05433]
[1778095134121,74.99,81259.91,0.0,0.99951,0.0,0.05433]
[1778095134147,74.99,81262.22,0.0,0.99951,0.0,0.05415]
[1778095136161,74.99,81260.28,0.0,0.99951,0.0,0.0543]
[1778095137168,74.99,81261.91,0.0,0.99951,0.0,0.05417]
[1778095137865,74.99,81261.91,0.0,0.99951,0.0,0.05417]
[1778095137910,74.99,81261.91,0.0,0.99951,0.0,0.05417]
[1778095139865,74.99,81261.65,0.0,0.99951,0.0,0.05419]
[1778095139969,74.99,81261.65,0.0,0.99951,0.0,0.05419]
[1778095140189,74.99,81260.11,0.0,0.99951,0.0,0.05431]
[1778095143210,74.99,81266.62,0.0,0.99951,0.0,0.05382]
[1778095143697,74.99,81266.62,0.0,0.99951,0.0,0.05382]
[1778095143729,74.99,81266.62,0.0,0.99951,0.0,0.05382]
[1778095143867,74.99,81266.62,0.0,0.99951,0.0,0.05382]
[1778095143979,74.99,81266.62,0.0,0.99951,0.0,0.05382]
[1778095144217,74.99,81269.91,0.0,0.99951,0.0,0.05357]
[1778095145867,74.99,81270.15,0.0,0.99951,0.0,0.05355]
[1778095145976,74.99,81270.15,0.0,0.99951,0.0,0.05355]
[1778095146087,74.99,81270.15,0.0,0.99951,0.0,0.05355]
[1778095146114,74.99,81270.15,0.0,0.99951,0.0,0.05355]
[1778095146198,74.99,81270.15,0.0,0.99951,0.0,0.05355]
[1778095146231,74.99,81269.14,0.0,0.99951,0.0,0.05362]
[1778095149866,74.99,81269.6,0.0,0.99951,0.0,0.05359]
[1778095149983,74.99,81269.6,0.0,0.99951,0.0,0.05359]
[1778095151266,74.99,81272.94,0.0,0.99952,0.0,0.05334]
[1778095152273,74.99,81275.74,0.0,0.99952,0.0,0.05313]
[1778095152731,74.99,81275.74,0.0,0.99952,0.0,0.05313]
[1778095153868,74.99,81275.28,0.0,0.99952,0.0,0.05316]
[1778095153910,74.99,81275.28,0.0,0.99952,0.0,0.05316]
[1778095154021,74.99,81275.28,0.0,0.99952,0.0,0.05316]
[1778095154114,74.99,81275.28,0.0,0.99952,0.0,0.05316]
[1778095154223,74.99,81275.28,0.0,0.99952,0.0,0.05316]
[1778095154287,74.99,81274.82,0.0,0.99952,0.0,0.0532]
[1778095157864,74.99,81274.23,0.0,0.99952,0.0,0.05324]
[1778095157972,74.99,81274.23,0.0,0.99952,0.0,0.05324]
[1778095162286,74.99,81274.18,0.0,0.99952,0.0,0.05324]
[1778095162333,74.99,81274.18,0.0,0.99952,0.0,0.05324]
[1778095162362,74.99,81274.18,0.0,0.99952,0.0,0.05324]
[1778095163351,74.99,81277.4,0.0,0.99952,0.0,0.053]
[1778095164618,74.99,81277.4,0.0,0.99952,0.0,0.053]
[1778095164863,74.99,81277.04,0.0,0.99952,0.0,0.05303]
[1778095165365,74.99,81277.15,0.0,0.99952,0.0,0.05302]
[1778095168386,74.99,81271.96,0.0,0.99952,0.0,0.05341]
[1778095172414,74.99,81270.71,0.0,0.99952,0.0,0.05309]
[1778095173597,74.99,81273.4,0.0,0.99952,0.0,0.05289]
[1778095175435,74.99,81275.12,0.0,0.99952,0.0,0.05276]
[1778095180472,74.99,81275.3,0.0,0.99952,0.0,0.05275]
[1778095181096,74.99,81275.3,0.0,0.99952,0.0,0.05275]
[1778095181112,74.99,81275.3,0.0,0.99952,0.0,0.05275]
[1778095181478,74.99,81274.6,0.0,0.99952,0.0,0.0528]
[1778095183492,74.99,81282.07,0.0,0.99953,0.0,0.05225]
[1778095183847,74.99,81282.07,0.0,0.99953,0.0,0.05225]
[1778095183869,74.99,81282.07,0.0,0.99953,0.0,0.05225]
[1778095184499,74.99,81287.13,0.0,0.99953,0.0,0.05187]
[1778095186513,74.99,81292.81,0.0,0.99953,0.0,0.05146]
[1778095187140,74.99,81292.81,0.0,0.99953,0.0,0.05146]
[1778095187207,74.99,81292.81,0.0,0.99953,0.0,0.05146]
[1778095187365,74.99,81292.81,0.0,0.99953,0.0,0.05146]
[1778095187385,74.99,81292.81,0.0,0.99953,0.0,0.05146]
[1778095187615,74.99,81292.81,0.0,0.99953,0.0,0.05146]
[1778095187520,74.99,81293.18,0.0,0.99953,0.0,0.05143]
[1778095189534,74.99,81295.06,0.0,0.99954,0.0,0.0513]
[1778095191726,74.99,81294.28,0.0,0.99954,0.0,0.05135]
[1778095191866,74.99,81294.28,0.0,0.99954,0.0,0.05135]
[1778095192555,74.99,81294.4,0.0,0.99954,0.0,0.05134]
[1778095194569,74.99,81298.98,0.0,0.99954,0.0,0.05101]
[1778095195576,74.99,81303.97,0.0,0.99954,0.0,0.05065]
[1778095200611,74.99,81309.16,0.0,0.99955,0.0,0.05028]
[1778095204943,74.99,81308.73,0.0,0.99955,0.0,0.05031]
[1778095205007,74.99,81308.73,0.0,0.99955,0.0,0.05031]
[1778095205112,74.99,81308.73,0.0,0.99955,0.0,0.05031]
[1778095205119,74.99,81308.73,0.0,0.99955,0.0,0.05031]
[1778095205230,74.99,81308.73,0.0,0.99955,0.0,0.05031]
[1778095205343,74.99,81308.73,0.0,0.99955,0.0,0.05031]
[1778095205362,74.99,81308.73,0.0,0.99955,0.0,0.05031]
[1778095210683,74.99,81309.68,0.0,0.99955,0.0,0.05024]
[1778095213526,74.99,81308.79,0.0,0.99955,0.0,0.05031]
[1778095213613,74.99,81308.79,0.0,0.99955,0.0,0.05031]
[1778095213528,74.99,81308.8,0.0,0.99955,0.0,0.05031]
[1778095215253,74.99,81308.05,0.0,0.99954,0.0,0.05036]
[1778095215362,74.99,81308.05,0.0,0.99954,0.0,0.05036]
[1778095215371,74.99,81308.05,0.0,0.99954,0.0,0.05036]
[1778095215612,74.99,81308.05,0.0,0.99954,0.0,0.05036]
[1778095220752,74.99,81308.93,0.0,0.99955,0.0,0.0503]
[1778095222766,74.99,81313.75,0.0,0.99955,0.0,0.04995]
[1778095223773,74.99,81317.78,0.0,0.99955,0.0,0.04967]
[1778095225348,74.99,81317.78,0.0,0.99955,0.0,0.04967]
[1778095225366,74.99,81317.78,0.0,0.99955,0.0,0.04967]
[1778095225468,74.99,81317.78,0.0,0.99955,0.0,0.04967]
[1778095225576,74.99,81317.78,0.0,0.99955,0.0,0.04967]
[1778095225614,74.99,81317.78,0.0,0.99955,0.0,0.04967]
[1778095225677,74.99,81317.89,0.0,0.99955,0.0,0.04966]
[1778095225787,74.99,81319.56,0.0,0.99955,0.0,0.04954]
[1778095230822,74.99,81320.17,0.0,0.99955,0.0,0.0495]
[1778095231829,74.99,81319.73,0.0,0.99956,0.0,0.04914]
[1778095237488,74.99,81319.41,0.0,0.99956,0.0,0.04917]
[1778095237546,74.99,81319.41,0.0,0.99956,0.0,0.04917]
[1778095237610,74.99,81319.41,0.0,0.99956,0.0,0.04917]
[1778095237614,74.99,81319.41,0.0,0.99956,0.0,0.04917]
[1778095237690,74.99,81319.52,0.0,0.99956,0.0,0.04916]
[1778095237863,74.99,81319.52,0.0,0.99956,0.0,0.04916]
[1778095238879,74.99,81311.72,0.0,0.99955,0.0,0.04971]
[1778095239886,74.99,81302.64,0.0,0.99954,0.0,0.05035]
[1778095241568,74.99,81302.64,0.0,0.99954,0.0,0.05035]
[1778095241616,74.99,81302.64,0.0,0.99954,0.0,0.05035]
[1778095241634,74.99,81302.64,0.0,0.99954,0.0,0.05035]
[1778095241685,74.99,81302.64,0.0,0.99954,0.0,0.05035]
[1778095241648,74.99,81301.55,0.0,0.99954,0.0,0.05043]
[1778095241796,74.99,81301.55,0.0,0.99954,0.0,0.05043]
[1778095241867,74.99,81301.55,0.0,0.99954,0.0,0.05043]
[1778095246937,74.99,81301.68,0.0,0.99954,0.0,0.05042]
[1778095253155,74.99,81301.74,0.0,0.99954,0.0,0.05042]
[1778095253370,74.99,81301.74,0.0,0.99954,0.0,0.05042]
[1778095253471,74.99,81303.48,0.0,0.99955,0.0,0.05029]
[1778095257681,74.99,81302.59,0.0,0.99954,0.0,0.05036]
[1778095257735,74.99,81302.34,0.0,0.99954,0.0,0.05037]
[1778095257865,74.99,81302.34,0.0,0.99954,0.0,0.05037]
[1778095258743,74.99,81302.09,0.0,0.99954,0.0,0.05039]
[1778095261873,74.99,81302.32,0.0,0.99954,0.0,0.05037]
[1778095261901,74.99,81302.32,0.0,0.99954,0.0,0.05037]
[1778095262119,74.99,81302.32,0.0,0.99954,0.0,0.05037]
[1778095262554,74.99,81302.32,0.0,0.99954,0.0,0.05037]
[1778095262614,74.99,81302.32,0.0,0.99954,0.0,0.05037]
[1778095262715,74.99,81303.72,0.0,0.99955,0.0,0.05027]
[1778095268084,74.99,81302.76,0.0,0.99954,0.0,0.05034]
[1778095273120,74.99,81301.55,0.0,0.99954,0.0,0.05043]
[1778095273803,74.99,81301.55,0.0,0.99954,0.0,0.05043]
[1778095273871,74.99,81301.55,0.0,0.99954,0.0,0.05043]
[1778095278072,74.99,81302.16,0.0,0.99954,0.0,0.05039]
[1778095278113,74.99,81302.16,0.0,0.99954,0.0,0.05039]
[1778095278702,74.99,81302.16,0.0,0.99954,0.0,0.05039]
[1778095281868,74.99,81302.29,0.0,0.99954,0.0,0.05038]
[1778095281920,74.99,81302.29,0.0,0.99954,0.0,0.05038]
[1778095282113,74.99,81302.29,0.0,0.99954,0.0,0.05038]
[1778095283548,74.99,81302.53,0.0,0.99954,0.0,0.05036]
[1778095285868,74.99,81302.82,0.0,0.99954,0.0,0.05034]
[1778095285972,74.99,81302.82,0.0,0.99954,0.0,0.05034]
[1778095286114,74.99,81302.82,0.0,0.99954,0.0,0.05034]
[1778095287956,74.99,81302.63,0.0,0.99954,0.0,0.05035]
[1778095288112,74.99,81302.63,0.0,0.99954,0.0,0.05035]
[1778095288120,74.99,81302.63,0.0,0.99954,0.0,0.05035]
[1778095289232,74.99,81310.93,0.0,0.99955,0.0,0.04976]
[1778095290239,74.99,81314.31,0.0,0.99955,0.0,0.04952]
[1778095291246,74.99,81314.93,0.0,0.99956,0.0,0.04909]
[1778095291938,74.99,81314.93,0.0,0.99956,0.0,0.04909]
[1778095291952,74.99,81314.93,0.0,0.99956,0.0,0.04909]
[1778095292115,74.99,81314.93,0.0,0.99956,0.0,0.04909]
[1778095297288,74.99,81313.77,0.0,0.99956,0.0,0.04917]
[1778095299302,74.99,81317.03,0.0,0.99956,0.0,0.04895]
[1778095300690,74.99,81317.03,0.0,0.99956,0.0,0.04895]
[1778095300726,74.99,81317.03,0.0,0.99956,0.0,0.04895]
[1778095300841,74.99,81317.61,0.0,0.99956,0.0,0.04891]
[1778095300863,74.99,81317.61,0.0,0.99956,0.0,0.04891]
[1778095300893,74.99,81317.61,0.0,0.99956,0.0,0.04891]
[1778095302526,74.99,81317.06,0.0,0.99956,0.0,0.04894]
[1778095302614,74.99,81317.06,0.0,0.99956,0.0,0.04894]
[1778095302686,74.99,81321.43,0.0,0.99956,0.0,0.04864]
[1778095303868,74.99,81321.24,0.0,0.99956,0.0,0.04865]
[1778095303955,74.99,81321.24,0.0,0.99956,0.0,0.04865]
[1778095307358,74.99,81317.69,0.0,0.99956,0.0,0.0489]
[1778095307865,74.99,81317.69,0.0,0.99956,0.0,0.0489]
[1778095307908,74.99,81317.69,0.0,0.99956,0.0,0.0489]
[1778095308019,74.99,81317.69,0.0,0.99956,0.0,0.0489]
[1778095308112,74.99,81317.69,0.0,0.99956,0.0,0.0489]
[1778095308893,74.99,81317.45,0.0,0.99956,0.0,0.04892]
[1778095309112,74.99,81317.45,0.0,0.99956,0.0,0.04892]
[1778095309213,74.99,81317.45,0.0,0.99956,0.0,0.04892]
[1778095312393,74.99,81319.33,0.0,0.99956,0.0,0.04879]
[1778095315401,74.99,81318.75,0.0,0.99956,0.0,0.04883]
[1778095315497,74.99,81318.75,0.0,0.99956,0.0,0.04883]
[1778095315615,74.99,81318.75,0.0,0.99956,0.0,0.04883]
[1778095315622,74.99,81318.75,0.0,0.99956,0.0,0.04883]
[1778095315865,74.99,81319.16,0.0,0.99956,0.0,0.0488]
[1778095317428,74.99,81323.02,0.0,0.99956,0.0,0.04853]
[1778095318435,74.99,81325.98,0.0,0.99956,0.0,0.04833]
[1778095320216,74.99,81326.51,0.0,0.99956,0.0,0.04829]
[1778095320363,74.99,81326.51,0.0,0.99956,0.0,0.04829]
[1778095320449,74.99,81326.61,0.0,0.99956,0.0,0.04828]
[1778095325485,74.99,81327.7,0.0,0.99957,0.0,0.04821]
[1778095327881,74.99,81326.91,0.0,0.99956,0.0,0.04826]
[1778095327986,74.99,81326.91,0.0,0.99956,0.0,0.04826]
[1778095328096,74.99,81326.91,0.0,0.99956,0.0,0.04826]
[1778095328113,74.99,81326.91,0.0,0.99956,0.0,0.04826]
[1778095328207,74.99,81326.91,0.0,0.99956,0.0,0.04826]
[1778095330520,74.99,81332.08,0.0,0.99957,0.0,0.04791]
[1778095331527,74.99,81333.84,0.0,0.99957,0.0,0.04779]
[1778095331868,74.99,81333.84,0.0,0.99957,0.0,0.04779]
[1778095331964,74.99,81333.84,0.0,0.99957,0.0,0.04779]
[1778095332415,74.99,81333.84,0.0,0.99957,0.0,0.04779]
[1778095332615,74.99,81333.84,0.0,0.99957,0.0,0.04779]
[1778095332716,74.99,81334.21,0.0,0.99957,0.0,0.04776]
[1778095334548,74.99,81338.29,0.0,0.99957,0.0,0.04748]
[1778095335555,74.99,81342.57,0.0,0.99958,0.0,0.0472]
[1778095335862,74.99,81342.57,0.0,0.99958,0.0,0.0472]
[1778095335976,74.99,81342.57,0.0,0.99958,0.0,0.0472]
[1778095336100,74.99,81342.57,0.0,0.99958,0.0,0.0472]
[1778095336112,74.99,81342.57,0.0,0.99958,0.0,0.0472]
[1778095337569,74.99,81347.0,0.0,0.99958,0.0,0.0469]
[1778095340590,74.99,81350.32,0.0,0.99958,0.0,0.04668]
[1778095341597,74.99,81353.52,0.0,0.99958,0.0,0.04646]
[1778095342604,74.99,81356.75,0.0,0.99958,0.0,0.04625]
[1778095343382,74.99,81356.75,0.0,0.99958,0.0,0.04625]
[1778095343405,74.99,81356.75,0.0,0.99958,0.0,0.04625]
[1778095343441,74.99,81356.75,0.0,0.99958,0.0,0.04625]
[1778095343611,74.99,81358.38,0.0,0.99959,0.0,0.04614]
[1778095344573,74.99,81358.38,0.0,0.99959,0.0,0.04614]
[1778095344615,74.99,81358.38,0.0,0.99959,0.0,0.04614]
[1778095344618,74.99,81358.98,0.0,0.99959,0.0,0.0461]
[1778095346632,74.99,81364.21,0.0,0.99959,0.0,0.04576]
[1778095348646,74.99,81367.54,0.0,0.99959,0.0,0.04554]
[1778095349511,74.99,81367.54,0.0,0.99959,0.0,0.04554]
[1778095349523,74.99,81367.54,0.0,0.99959,0.0,0.04554]
[1778095349613,74.99,81367.54,0.0,0.99959,0.0,0.04554]
[1778095349624,74.99,81367.54,0.0,0.99959,0.0,0.04554]
[1778095349653,74.99,81370.21,0.0,0.99959,0.0,0.04537]
[1778095350660,74.99,81372.08,0.0,0.99959,0.0,0.04524]
[1778095351667,74.99,81372.87,0.0,0.9996,0.0,0.04483]
[1778095351865,74.99,81372.87,0.0,0.9996,0.0,0.04483]
[1778095351946,74.99,81372.87,0.0,0.9996,0.0,0.04483]
[1778095353869,74.99,81372.98,0.0,0.9996,0.0,0.04483]
[1778095353877,74.99,81372.98,0.0,0.9996,0.0,0.04483]
[1778095353989,74.99,81372.98,0.0,0.9996,0.0,0.04483]
[1778095354090,74.99,81372.98,0.0,0.9996,0.0,0.04483]
[1778095354111,74.99,81372.98,0.0,0.9996,0.0,0.04483]
[1778095354223,74.99,81372.98,0.0,0.9996,0.0,0.04483]
[1778095354335,74.99,81372.98,0.0,0.9996,0.0,0.04483]
[1778095354362,74.99,81372.98,0.0,0.9996,0.0,0.04483]
[1778095354447,74.99,81372.98,0.0,0.9996,0.0,0.04483]
[1778095354558,74.99,81372.98,0.0,0.9996,0.0,0.04483]
[1778095354616,74.99,81372.98,0.0,0.9996,0.0,0.04483]
[1778095354669,74.99,81372.98,0.0,0.9996,0.0,0.04483]
[1778095354793,74.99,81372.98,0.0,0.9996,0.0,0.04483]
[1778095354868,74.99,81372.99,0.0,0.9996,0.0,0.04483]
[1778095354902,74.99,81372.99,0.0,0.9996,0.0,0.04483]
[1778095356439,74.99,81373.29,0.0,0.9996,0.0,0.04481]
[1778095356626,74.99,81373.29,0.0,0.9996,0.0,0.04481]
[1778095356703,74.99,81376.14,0.0,0.9996,0.0,0.04462]
[1778095357873,74.99,81376.78,0.0,0.9996,0.0,0.04458]
[1778095357916,74.99,81376.78,0.0,0.9996,0.0,0.04458]
[1778095358027,74.99,81376.78,0.0,0.9996,0.0,0.04458]
[1778095358115,74.99,81376.78,0.0,0.9996,0.0,0.04458]
[1778095358154,74.99,81376.78,0.0,0.9996,0.0,0.04458]
[1778095358249,74.99,81376.78,0.0,0.9996,0.0,0.04458]
[1778095358362,74.99,81376.78,0.0,0.9996,0.0,0.04458]
[1778095358471,74.99,81376.78,0.0,0.9996,0.0,0.04458]
[1778095358581,74.99,81376.78,0.0,0.9996,0.0,0.04458]
[1778095358613,74.99,81376.78,0.0,0.9996,0.0,0.04458]
[1778095358689,74.99,81376.78,0.0,0.9996,0.0,0.04458]
[1778095358803,74.99,81376.78,0.0,0.9996,0.0,0.04458]
[1778095358863,74.99,81377.84,0.0,0.9996,0.0,0.04451]
[1778095358886,74.99,81377.84,0.0,0.9996,0.0,0.04451]
[1778095358997,74.99,81377.84,0.0,0.9996,0.0,0.04451]
[1778095359114,74.99,81377.84,0.0,0.9996,0.0,0.04451]
[1778095359218,74.99,81377.84,0.0,0.9996,0.0,0.04451]
[1778095359330,74.99,81377.84,0.0,0.9996,0.0,0.04451]
[1778095359371,74.99,81377.84,0.0,0.9996,0.0,0.04451]
[1778095359444,74.99,81377.84,0.0,0.9996,0.0,0.04451]
[1778095359555,74.99,81377.84,0.0,0.9996,0.0,0.04451]
[1778095359615,74.99,81377.84,0.0,0.9996,0.0,0.04451]
[1778095359726,74.99,81377.84,0.0,0.9996,0.0,0.04451]
[1778095361862,74.99,81379.33,0.0,0.9996,0.0,0.04442]
[1778095362746,74.99,81380.87,0.0,0.9996,0.0,0.04432]
[1778095367639,74.99,81380.58,0.0,0.9996,0.0,0.04434]
[1778095367784,74.99,81369.57,0.0,0.9996,0.0,0.04505]
[1778095367865,74.99,81369.57,0.0,0.9996,0.0,0.04505]
[1778095368791,74.99,81371.42,0.0,0.9996,0.0,0.04493]
[1778095370380,74.99,81372.59,0.0,0.9996,0.0,0.04485]
[1778095370613,74.99,81372.59,0.0,0.9996,0.0,0.04485]
[1778095370805,74.99,81372.73,0.0,0.9996,0.0,0.04484]
[1778095375841,74.99,81372.19,0.0,0.9996,0.0,0.04488]
[1778095380876,74.99,81370.85,0.0,0.9996,0.0,0.04496]
[1778095381883,74.99,81367.61,0.0,0.99959,0.0,0.04517]
[1778095383804,74.99,81367.61,0.0,0.99959,0.0,0.04517]
[1778095385911,74.99,81364.54,0.0,0.99959,0.0,0.04537]
[1778095386971,74.99,81364.54,0.0,0.99959,0.0,0.04537]
[1778095392960,74.99,81363.07,0.0,0.99959,0.0,0.04547]
[1778095394029,74.99,81363.07,0.0,0.99959,0.0,0.04547]
[1778095394072,74.99,81358.43,0.0,0.99959,0.0,0.04577]
[1778095394974,74.99,81353.32,0.0,0.99959,0.0,0.04611]
[1778095397418,74.99,81353.27,0.0,0.99959,0.0,0.04611]
[1778095397615,74.99,81353.27,0.0,0.99959,0.0,0.04611]
[1778095397706,74.99,81352.52,0.0,0.99959,0.0,0.04616]
[1778095398975,74.99,81352.11,0.0,0.99958,0.0,0.04619]
[1778095402026,74.99,81357.14,0.0,0.99959,0.0,0.04586]
[1778095403033,74.99,81359.41,0.0,0.99959,0.0,0.04571]
[1778095404488,74.99,81359.41,0.0,0.99959,0.0,0.04571]
[1778095404617,74.99,81359.41,0.0,0.99959,0.0,0.04571]
[1778095404710,74.99,81357.3,0.0,0.99959,0.0,0.04585]
[1778095405047,74.99,81355.57,0.0,0.99959,0.0,0.04596]
[1778095409075,74.99,81352.96,0.0,0.99959,0.0,0.04613]
[1778095410082,74.99,81351.33,0.0,0.99958,0.0,0.04624]
[1778095411089,74.99,81350.41,0.0,0.99959,0.0,0.04593]
[1778095416124,74.99,81351.13,0.0,0.99959,0.0,0.04588]
[1778095417131,74.99,81346.3,0.0,0.99958,0.0,0.0462]
[1778095418816,74.99,81346.3,0.0,0.99958,0.0,0.0462]
[1778095418825,74.99,81341.47,0.0,0.99958,0.0,0.04652]
[1778095419145,74.99,81338.0,0.0,0.99958,0.0,0.04676]
[1778095422566,74.99,81337.89,0.0,0.99958,0.0,0.04676]
[1778095422618,74.99,81337.89,0.0,0.99958,0.0,0.04676]
[1778095422644,74.99,81338.9,0.0,0.99958,0.0,0.04669]
[1778095423435,74.99,81338.9,0.0,0.99958,0.0,0.04669]
[1778095429215,74.99,81337.91,0.0,0.99958,0.0,0.04676]
[1778095431230,74.99,81337.91,0.0,0.99958,0.0,0.04676]
[1778095431364,74.99,81337.91,0.0,0.99958,0.0,0.04676]
[1778095431464,74.99,81337.67,0.0,0.99958,0.0,0.04678]
[1778095433765,74.99,81337.15,0.0,0.99958,0.0,0.04681]
[1778095435612,74.99,81338.03,0.0,0.99958,0.0,0.04675]
[1778095441428,74.99,81338.07,0.0,0.99958,0.0,0.04675]
[1778095441616,74.99,81338.07,0.0,0.99958,0.0,0.04675]
[1778095441682,74.99,81336.63,0.0,0.99958,0.0,0.04685]
[1778095442306,74.99,81334.95,0.0,0.99958,0.0,0.04696]
[1778095443313,74.99,81327.16,0.0,0.99957,0.0,0.04749]
[1778095444320,74.99,81318.23,0.0,0.99957,0.0,0.04809]
[1778095445327,74.99,81316.83,0.0,0.99956,0.0,0.04819]
[1778095450362,74.99,81316.1,0.0,0.99956,0.0,0.04824]
[1778095454555,74.99,81310.61,0.0,0.99956,0.0,0.04862]
[1778095455674,74.99,81308.87,0.0,0.99956,0.0,0.04874]
[1778095461440,74.99,81308.24,0.0,0.99956,0.0,0.04879]
[1778095463454,74.99,81299.31,0.0,0.99955,0.0,0.04941]
[1778095464461,74.99,81296.01,0.0,0.99955,0.0,0.04964]
[1778095467494,74.99,81296.06,0.0,0.99955,0.0,0.04964]
[1778095467614,74.99,81296.06,0.0,0.99955,0.0,0.04964]
[1778095467644,74.99,81295.85,0.0,0.99955,0.0,0.04965]
[1778095471510,74.99,81296.79,0.0,0.99955,0.0,0.0492]
[1778095473751,74.99,81298.05,0.0,0.99956,0.0,0.04911]
[1778095473877,74.99,81298.05,0.0,0.99956,0.0,0.04911]
[1778095473897,74.99,81296.53,0.0,0.99955,0.0,0.04922]
[1778095475540,74.99,81298.31,0.0,0.99956,0.0,0.04909]
[1778095476545,74.99,81307.93,0.0,0.99956,0.0,0.04842]
[1778095477884,74.99,81307.93,0.0,0.99956,0.0,0.04842]
[1778095477914,74.99,81307.36,0.0,0.99956,0.0,0.04846]
[1778095478030,74.99,81307.36,0.0,0.99956,0.0,0.04846]
[1778095478115,74.99,81307.36,0.0,0.99956,0.0,0.04846]
[1778095483594,74.99,81307.37,0.0,0.99956,0.0,0.04846]
[1778095488631,74.99,81307.4,0.0,0.99956,0.0,0.04846]
[1778095493667,74.99,81306.51,0.0,0.99956,0.0,0.04852]
[1778095495682,74.99,81304.03,0.0,0.99956,0.0,0.04869]
[1778095497867,74.99,81302.59,0.0,0.99956,0.0,0.04879]
[1778095497961,74.99,81302.35,0.0,0.99956,0.0,0.04881]
[1778095498115,74.99,81302.35,0.0,0.99956,0.0,0.04881]
[1778095498861,74.99,81302.35,0.0,0.99956,0.0,0.04881]
[1778095498879,74.99,81300.19,0.0,0.99956,0.0,0.04896]
[1778095499860,74.99,81300.19,0.0,0.99956,0.0,0.04896]
[1778095499899,74.99,81296.69,0.0,0.99955,0.0,0.0492]
[1778095499972,74.99,81296.69,0.0,0.99955,0.0,0.0492]
[1778095500113,74.99,81296.69,0.0,0.99955,0.0,0.0492]
[1778095504747,74.99,81294.42,0.0,0.99955,0.0,0.04936]
[1778095505754,74.99,81292.78,0.0,0.99955,0.0,0.04948]
[1778095506771,74.99,81292.78,0.0,0.99955,0.0,0.04948]
[1778095506866,74.99,81292.78,0.0,0.99955,0.0,0.04948]
[1778095506946,74.99,81292.88,0.0,0.99955,0.0,0.04947]
[1778095507758,74.99,81292.88,0.0,0.99955,0.0,0.04947]
[1778095507807,74.99,81292.88,0.0,0.99955,0.0,0.04947]
[1778095507863,74.99,81292.88,0.0,0.99955,0.0,0.04947]
[1778095510789,74.99,81291.35,0.0,0.99955,0.0,0.04958]
[1778095514584,74.99,81291.38,0.0,0.99955,0.0,0.04958]
[1778095514614,74.99,81291.38,0.0,0.99955,0.0,0.04958]
[1778095514817,74.99,81291.67,0.0,0.99955,0.0,0.04956]
[1778095515449,74.99,81291.67,0.0,0.99955,0.0,0.04956]
[1778095515497,74.99,81291.67,0.0,0.99955,0.0,0.04956]
[1778095515610,74.99,81291.67,0.0,0.99955,0.0,0.04956]
[1778095515863,74.99,81291.67,0.0,0.99955,0.0,0.04956]
[1778095515931,74.99,81289.85,0.0,0.99955,0.0,0.04969]
[1778095516831,74.99,81280.79,0.0,0.99954,0.0,0.05033]
[1778095517838,74.99,81269.75,0.0,0.99954,0.0,0.05113]
[1778095518847,74.99,81268.81,0.0,0.99953,0.0,0.0512]
[1778095519854,74.99,81254.31,0.0,0.99952,0.0,0.05226]
[1778095520861,74.99,81255.2,0.0,0.99952,0.0,0.0522]
[1778095524634,74.99,81255.34,0.0,0.99953,0.0,0.05219]
[1778095524863,74.99,81255.34,0.0,0.99953,0.0,0.05219]
[1778095524889,74.99,81254.56,0.0,0.99952,0.0,0.05224]
[1778095526907,74.99,81256.93,0.0,0.99953,0.0,0.05207]
[1778095527910,74.99,81268.72,0.0,0.99953,0.0,0.0512]
[1778095528917,74.99,81272.26,0.0,0.99954,0.0,0.05095]
[1778095531907,74.99,81273.34,0.0,0.99954,0.0,0.05087]
[1778095531974,74.99,81273.34,0.0,0.99954,0.0,0.05087]
[1778095531938,74.99,81273.44,0.0,0.99954,0.0,0.05046]
[1778095532115,74.99,81273.44,0.0,0.99954,0.0,0.05046]
[1778095532945,74.99,81271.33,0.0,0.99954,0.0,0.05061]
[1778095537981,74.99,81271.97,0.0,0.99954,0.0,0.05057]
[1778095541002,74.99,81270.25,0.0,0.99954,0.0,0.05069]
[1778095541651,74.99,81270.25,0.0,0.99954,0.0,0.05069]
[1778095541862,74.99,81270.25,0.0,0.99954,0.0,0.05069]
[1778095542009,74.99,81271.53,0.0,0.99954,0.0,0.0506]
[1778095542636,74.99,81271.53,0.0,0.99954,0.0,0.0506]
[1778095542713,74.99,81271.53,0.0,0.99954,0.0,0.0506]
[1778095542825,74.99,81271.53,0.0,0.99954,0.0,0.0506]
[1778095542863,74.99,81271.53,0.0,0.99954,0.0,0.0506]
[1778095543016,74.99,81273.06,0.0,0.99954,0.0,0.05049]
[1778095547282,74.99,81272.23,0.0,0.99954,0.0,0.05055]
[1778095547366,74.99,81272.23,0.0,0.99954,0.0,0.05055]
[1778095547465,74.99,81273.97,0.0,0.99954,0.0,0.05042]
[1778095548378,74.99,81273.97,0.0,0.99954,0.0,0.05042]
[1778095548477,74.99,81273.97,0.0,0.99954,0.0,0.05042]
[1778095548615,74.99,81273.97,0.0,0.99954,0.0,0.05042]
[1778095554094,74.99,81272.78,0.0,0.99954,0.0,0.05051]
[1778095555795,74.99,81272.78,0.0,0.99954,0.0,0.05051]
[1778095555864,74.99,81272.78,0.0,0.99954,0.0,0.05051]
[1778095555896,74.99,81272.84,0.0,0.99954,0.0,0.0505]
[1778095556379,74.99,81272.84,0.0,0.99954,0.0,0.0505]
[1778095556490,74.99,81272.84,0.0,0.99954,0.0,0.0505]
[1778095556600,74.99,81272.84,0.0,0.99954,0.0,0.0505]
[1778095556613,74.99,81272.84,0.0,0.99954,0.0,0.0505]
[1778095559129,74.99,81274.8,0.0,0.99954,0.0,0.05036]
[1778095561143,74.99,81272.68,0.0,0.99954,0.0,0.05052]
[1778095562249,74.99,81272.68,0.0,0.99954,0.0,0.05052]
[1778095562362,74.99,81272.68,0.0,0.99954,0.0,0.05052]
[1778095562699,74.99,81272.68,0.0,0.99954,0.0,0.05052]
[1778095562725,74.99,81272.68,0.0,0.99954,0.0,0.05052]
[1778095562863,74.99,81272.68,0.0,0.99954,0.0,0.05052]
[1778095562938,74.99,81270.82,0.0,0.99954,0.0,0.05065]
[1778095564164,74.99,81268.59,0.0,0.99954,0.0,0.05081]
[1778095569200,74.99,81269.68,0.0,0.99954,0.0,0.05073]
[1778095573365,74.99,81269.72,0.0,0.99954,0.0,0.05073]
[1778095573613,74.99,81269.72,0.0,0.99954,0.0,0.05073]
[1778095573952,74.99,81269.72,0.0,0.99954,0.0,0.05073]
[1778095574041,74.99,81269.72,0.0,0.99954,0.0,0.05073]
[1778095573714,74.99,81269.98,0.0,0.99954,0.0,0.05071]
[1778095574115,74.99,81269.98,0.0,0.99954,0.0,0.05071]
[1778095574235,74.99,81267.61,0.0,0.99954,0.0,0.05088]
[1778095576249,74.99,81264.82,0.0,0.99954,0.0,0.05108]
[1778095579570,74.99,81264.84,0.0,0.99954,0.0,0.05108]
[1778095579613,74.99,81264.84,0.0,0.99954,0.0,0.05108]
[1778095579859,74.99,81264.84,0.0,0.99954,0.0,0.05108]
[1778095579956,74.99,81264.84,0.0,0.99954,0.0,0.05108]
[1778095579946,74.99,81265.68,0.0,0.99954,0.0,0.05102]
[1778095580116,74.99,81265.68,0.0,0.99954,0.0,0.05102]
[1778095584305,74.99,81262.02,0.0,0.99953,0.0,0.05129]
[1778095585312,74.99,81247.21,0.0,0.99952,0.0,0.05238]
[1778095586319,74.99,81242.22,0.0,0.99952,0.0,0.05275]
[1778095588333,74.99,81233.59,0.0,0.99951,0.0,0.0534]
[1778095589340,74.99,81228.91,0.0,0.99951,0.0,0.05376]
[1778095592361,74.99,81238.38,0.0,0.99952,0.0,0.05262]
[1778095593368,74.99,81244.41,0.0,0.99952,0.0,0.05218]
[1778095594486,74.99,81244.41,0.0,0.99952,0.0,0.05218]
[1778095594612,74.99,81244.41,0.0,0.99952,0.0,0.05218]
[1778095594653,74.99,81246.28,0.0,0.99953,0.0,0.05204]
[1778095595384,74.99,81240.97,0.0,0.99952,0.0,0.05243]
[1778095596192,74.99,81240.97,0.0,0.99952,0.0,0.05243]
[1778095596219,74.99,81240.97,0.0,0.99952,0.0,0.05243]
[1778095596332,74.99,81240.97,0.0,0.99952,0.0,0.05243]
[1778095596363,74.99,81240.97,0.0,0.99952,0.0,0.05243]
[1778095596391,74.99,81237.16,0.0,0.99952,0.0,0.05272]
[1778095597398,74.99,81234.08,0.0,0.99952,0.0,0.05295]
[1778095598405,74.99,81231.28,0.0,0.99951,0.0,0.05316]
[1778095600402,74.99,81232.04,0.0,0.99952,0.0,0.0531]
[1778095600612,74.99,81232.04,0.0,0.99952,0.0,0.0531]
[1778095600660,74.99,81235.88,0.0,0.99952,0.0,0.05281]
[1778095601338,74.99,81235.88,0.0,0.99952,0.0,0.05281]
[1778095601364,74.99,81235.88,0.0,0.99952,0.0,0.05281]
[1778095601393,74.99,81235.88,0.0,0.99952,0.0,0.05281]
[1778095601422,74.99,81235.88,0.0,0.99952,0.0,0.05281]
[1778095601617,74.99,81235.88,0.0,0.99952,0.0,0.05281]
[1778095602433,74.99,81240.77,0.0,0.99952,0.0,0.05245]
[1778095603440,74.99,81244.85,0.0,0.99952,0.0,0.05214]
[1778095607468,74.99,81246.22,0.0,0.99953,0.0,0.05204]
[1778095609057,74.99,81246.22,0.0,0.99953,0.0,0.05204]
[1778095608476,74.99,81251.2,0.0,0.99953,0.0,0.05168]
[1778095609112,74.99,81251.2,0.0,0.99953,0.0,0.05168]
[1778095609863,74.99,81251.2,0.0,0.99953,0.0,0.05168]
[1778095609880,74.99,81251.2,0.0,0.99953,0.0,0.05168]
[1778095609981,74.99,81254.14,0.0,0.99953,0.0,0.05146]
[1778095610125,74.99,81254.14,0.0,0.99953,0.0,0.05146]
[1778095613392,74.99,81255.72,0.0,0.99953,0.0,0.05134]
[1778095613607,74.99,81255.72,0.0,0.99953,0.0,0.05134]
[1778095613613,74.99,81255.72,0.0,0.99953,0.0,0.05134]
[1778095613687,74.99,81255.72,0.0,0.99953,0.0,0.05134]
[1778095613799,74.99,81255.72,0.0,0.99953,0.0,0.05134]
[1778095613868,74.99,81255.72,0.0,0.99953,0.0,0.05134]
[1778095613968,74.99,81255.13,0.0,0.99953,0.0,0.05139]
[1778095615528,74.99,81256.2,0.0,0.99953,0.0,0.05131]
[1778095616535,74.99,81263.11,0.0,0.99954,0.0,0.05081]
[1778095617542,74.99,81265.25,0.0,0.99954,0.0,0.05065]
[1778095618351,74.99,81265.25,0.0,0.99954,0.0,0.05065]
[1778095618368,74.99,81265.25,0.0,0.99954,0.0,0.05065]
[1778095619091,74.99,81265.25,0.0,0.99954,0.0,0.05065]
[1778095618549,74.99,81268.54,0.0,0.99954,0.0,0.05042]
[1778095619112,74.99,81268.54,0.0,0.99954,0.0,0.05042]
[1778095619225,74.99,81268.54,0.0,0.99954,0.0,0.05042]
[1778095619362,74.99,81268.54,0.0,0.99954,0.0,0.05042]
[1778095620563,74.99,81267.21,0.0,0.99954,0.0,0.05051]
[1778095625598,74.99,81266.69,0.0,0.99954,0.0,0.05055]
[1778095629626,74.99,81270.23,0.0,0.99954,0.0,0.05029]
[1778095632227,74.99,81269.77,0.0,0.99954,0.0,0.05033]
[1778095632362,74.99,81269.77,0.0,0.99954,0.0,0.05033]
[1778095632678,74.99,81269.77,0.0,0.99954,0.0,0.05033]
[1778095632722,74.99,81269.77,0.0,0.99954,0.0,0.05033]
[1778095632835,74.99,81269.77,0.0,0.99954,0.0,0.05033]
[1778095632862,74.99,81269.77,0.0,0.99954,0.0,0.05033]
[1778095632935,74.99,81270.77,0.0,0.99954,0.0,0.05026]
[1778095635668,74.99,81271.77,0.0,0.99954,0.0,0.05018]
[1778095638395,74.99,81271.92,0.0,0.99954,0.0,0.05017]
[1778095638614,74.99,81271.92,0.0,0.99954,0.0,0.05017]
[1778095639090,74.99,81271.92,0.0,0.99954,0.0,0.05017]
[1778095639091,74.99,81273.08,0.0,0.99955,0.0,0.05009]
[1778095639120,74.99,81273.08,0.0,0.99955,0.0,0.05009]
[1778095639362,74.99,81273.08,0.0,0.99955,0.0,0.05009]
[1778095639389,74.99,81273.08,0.0,0.99955,0.0,0.05009]
[1778095639502,74.99,81273.08,0.0,0.99955,0.0,0.05009]
[1778095639614,74.99,81273.08,0.0,0.99955,0.0,0.05009]
[1778095639618,74.99,81273.08,0.0,0.99955,0.0,0.05009]
[1778095639696,74.99,81275.15,0.0,0.99955,0.0,0.04994]
[1778095641864,74.99,81274.49,0.0,0.99955,0.0,0.04999]
[1778095641975,74.99,81274.49,0.0,0.99955,0.0,0.04999]
[1778095642088,74.99,81274.49,0.0,0.99955,0.0,0.04999]
[1778095642116,74.99,81274.49,0.0,0.99955,0.0,0.04999]
[1778095642075,74.99,81272.6,0.0,0.99954,0.0,0.05012]
[1778095642199,74.99,81272.6,0.0,0.99954,0.0,0.05012]
[1778095642987,74.99,81272.6,0.0,0.99954,0.0,0.05012]
[1778095643113,74.99,81272.6,0.0,0.99954,0.0,0.05012]
[1778095643037,74.99,81271.7,0.0,0.99954,0.0,0.05019]
[1778095643747,74.99,81271.7,0.0,0.99954,0.0,0.05019]
[1778095643792,74.99,81271.68,0.0,0.99954,0.0,0.05019]
[1778095644731,74.99,81270.63,0.0,0.99954,0.0,0.05027]
[1778095645864,74.99,81270.63,0.0,0.99954,0.0,0.05027]
[1778095645974,74.99,81270.63,0.0,0.99954,0.0,0.05027]
[1778095646112,74.99,81270.63,0.0,0.99954,0.0,0.05027]
[1778095646225,74.99,81270.66,0.0,0.99954,0.0,0.05026]
[1778095649871,74.99,81270.45,0.0,0.99954,0.0,0.05028]
[1778095649890,74.99,81270.45,0.0,0.99954,0.0,0.05028]
[1778095650000,74.99,81270.45,0.0,0.99954,0.0,0.05028]
[1778095650133,74.99,81270.66,0.0,0.99954,0.0,0.05026]
[1778095650142,74.99,81270.66,0.0,0.99954,0.0,0.05026]
[1778095650723,74.99,81270.66,0.0,0.99954,0.0,0.05026]
[1778095650795,74.99,81270.66,0.0,0.99954,0.0,0.05026]
[1778095650908,74.99,81270.66,0.0,0.99954,0.0,0.05026]
[1778095650988,74.99,81270.66,0.0,0.99954,0.0,0.05026]
[1778095651021,74.99,81270.66,0.0,0.99954,0.0,0.05026]
[1778095651114,74.99,81270.66,0.0,0.99954,0.0,0.05026]
[1778095651122,74.99,81265.09,0.0,0.99954,0.0,0.05026]
[1778095651132,74.99,81265.09,0.0,0.99954,0.0,0.05026]
[1778095651258,74.99,81265.09,0.0,0.99954,0.0,0.05026]
[1778095651363,74.99,81265.09,0.0,0.99954,0.0,0.05026]
[1778095651372,74.99,81265.09,0.0,0.99954,0.0,0.05026]
[1778095651479,74.99,81265.09,0.0,0.99954,0.0,0.05026]
[1778095651616,74.99,81265.09,0.0,0.99954,0.0,0.05026]
[1778095651627,74.99,81265.09,0.0,0.99954,0.0,0.05026]
[1778095651734,74.99,81265.09,0.0,0.99954,0.0,0.05026]
[1778095651846,74.99,81265.09,0.0,0.99954,0.0,0.05026]
[1778095651866,74.99,81265.09,0.0,0.99954,0.0,0.05026]
[1778095651955,74.99,81265.09,0.0,0.99954,0.0,0.05026]
[1778095652019,74.99,81259.59,0.0,0.99954,0.0,0.05066]
[1778095652787,74.99,81258.39,0.0,0.99954,0.0,0.05075]
[1778095654801,74.99,81256.91,0.0,0.99954,0.0,0.05085]
[1778095655865,74.99,81256.91,0.0,0.99954,0.0,0.05085]
[1778095655970,74.99,81256.91,0.0,0.99954,0.0,0.05085]
[1778095656083,74.99,81256.91,0.0,0.99954,0.0,0.05085]
[1778095656115,74.99,81256.91,0.0,0.99954,0.0,0.05085]
[1778095656071,74.99,81256.19,0.0,0.99954,0.0,0.05091]
[1778095656189,74.99,81256.19,0.0,0.99954,0.0,0.05091]
[1778095657823,74.99,81258.35,0.0,0.99954,0.0,0.05075]
[1778095659863,74.99,81258.24,0.0,0.99954,0.0,0.05076]
[1778095659882,74.99,81258.24,0.0,0.99954,0.0,0.05076]
[1778095659992,74.99,81258.24,0.0,0.99954,0.0,0.05076]
[1778095660106,74.99,81258.24,0.0,0.99954,0.0,0.05076]
[1778095660115,74.99,81258.24,0.0,0.99954,0.0,0.05076]
[1778095660214,74.99,81258.21,0.0,0.99954,0.0,0.05076]
[1778095660328,74.99,81258.21,0.0,0.99954,0.0,0.05076]
[1778095660844,74.99,81260.61,0.0,0.99954,0.0,0.05059]
[1778095661851,74.99,81267.35,0.0,0.99954,0.0,0.0501]
[1778095662858,74.99,81270.68,0.0,0.99955,0.0,0.04987]
[1778095663866,74.99,81270.68,0.0,0.99955,0.0,0.04987]
[1778095666886,74.99,81268.78,0.0,0.99955,0.0,0.05]
[1778095667219,74.99,81268.78,0.0,0.99955,0.0,0.05]
[1778095667329,74.99,81268.78,0.0,0.99955,0.0,0.05]
[1778095667869,74.99,81268.78,0.0,0.99955,0.0,0.05]
[1778095668737,74.99,81268.6,0.0,0.99955,0.0,0.05001]
[1778095669907,74.99,81270.12,0.0,0.99955,0.0,0.04991]
[1778095672217,74.99,81270.22,0.0,0.99955,0.0,0.0499]
[1778095673935,74.99,81269.39,0.0,0.99955,0.0,0.04996]
[1778095675862,74.99,81269.49,0.0,0.99955,0.0,0.04995]
[1778095675949,74.99,81269.65,0.0,0.99955,0.0,0.04994]
[1778095677864,74.99,81268.33,0.0,0.99955,0.0,0.05003]
[1778095677963,74.99,81267.45,0.0,0.99954,0.0,0.0501]
[1778095682998,74.99,81267.66,0.0,0.99954,0.0,0.05008]
[1778095683772,74.99,81267.66,0.0,0.99954,0.0,0.05008]
[1778095683870,74.99,81267.66,0.0,0.99954,0.0,0.05008]
[1778095683967,74.99,81267.66,0.0,0.99954,0.0,0.05008]
[1778095684116,74.99,81267.66,0.0,0.99954,0.0,0.05008]
[1778095686034,74.99,81268.93,0.0,0.99955,0.0,0.04999]
[1778095686117,74.99,81268.93,0.0,0.99955,0.0,0.04999]
[1778095686075,74.99,81268.48,0.0,0.99955,0.0,0.05002]
[1778095688033,74.99,81270.28,0.0,0.99955,0.0,0.04989]
[1778095689040,74.99,81272.67,0.0,0.99955,0.0,0.04972]
[1778095690047,74.99,81269.02,0.0,0.99955,0.0,0.04998]
[1778095691054,74.99,81264.04,0.0,0.99954,0.0,0.05034]
[1778095691878,74.99,81264.04,0.0,0.99954,0.0,0.05034]
[1778095691971,74.99,81264.04,0.0,0.99954,0.0,0.05034]
[1778095692115,74.99,81264.04,0.0,0.99954,0.0,0.05034]
[1778095693068,74.99,81266.04,0.0,0.99954,0.0,0.0502]
[1778095698103,74.99,81267.64,0.0,0.99954,0.0,0.05008]
[1778095699829,74.99,81267.77,0.0,0.99954,0.0,0.05007]
[1778095699866,74.99,81267.77,0.0,0.99954,0.0,0.05007]
[1778095699889,74.99,81267.77,0.0,0.99954,0.0,0.05007]
[1778095699996,74.99,81267.77,0.0,0.99954,0.0,0.05007]
[1778095700113,74.99,81267.77,0.0,0.99954,0.0,0.05007]
[1778095700118,74.99,81268.31,0.0,0.99955,0.0,0.05003]
[1778095705153,74.99,81270.44,0.0,0.99955,0.0,0.04988]
[1778095706160,74.99,81272.92,0.0,0.99955,0.0,0.04971]
[1778095706597,74.99,81272.92,0.0,0.99955,0.0,0.04971]
[1778095706613,74.99,81272.92,0.0,0.99955,0.0,0.04971]
[1778095706659,74.99,81272.92,0.0,0.99955,0.0,0.04971]
[1778095706698,74.99,81272.92,0.0,0.99955,0.0,0.04971]
[1778095706814,74.99,81272.92,0.0,0.99955,0.0,0.04971]
[1778095706862,74.99,81272.92,0.0,0.99955,0.0,0.04971]
[1778095707167,74.99,81273.6,0.0,0.99955,0.0,0.04966]
[1778095711195,74.99,81272.95,0.0,0.99955,0.0,0.04931]
[1778095712547,74.99,81272.95,0.0,0.99955,0.0,0.04931]
[1778095712615,74.99,81272.95,0.0,0.99955,0.0,0.04931]
[1778095712716,74.99,81272.95,0.0,0.99955,0.0,0.04931]
[1778095713749,74.99,81272.95,0.0,0.99955,0.0,0.04931]
[1778095715876,74.99,81273.13,0.0,0.99955,0.0,0.0493]
[1778095715906,74.99,81273.13,0.0,0.99955,0.0,0.0493]
[1778095716117,74.99,81273.13,0.0,0.99955,0.0,0.0493]
[1778095717237,74.99,81275.61,0.0,0.99955,0.0,0.04912]
[1778095722272,74.99,81276.0,0.0,0.99955,0.0,0.0491]
[1778095728314,74.99,81276.5,0.0,0.99955,0.0,0.04906]
[1778095734356,74.99,81280.14,0.0,0.99956,0.0,0.04881]
[1778095735363,74.99,81282.76,0.0,0.99956,0.0,0.04862]
[1778095736494,74.99,81282.76,0.0,0.99956,0.0,0.04862]
[1778095736564,74.99,81282.76,0.0,0.99956,0.0,0.04862]
[1778095736608,74.99,81282.76,0.0,0.99956,0.0,0.04862]
[1778095736619,74.99,81282.76,0.0,0.99956,0.0,0.04862]
[1778095736709,74.99,81283.42,0.0,0.99956,0.0,0.04858]
[1778095742412,74.99,81282.59,0.0,0.99956,0.0,0.04864]
[1778095743419,74.99,81285.77,0.0,0.99956,0.0,0.04842]
[1778095744426,74.99,81293.76,0.0,0.99957,0.0,0.04786]
[1778095746125,74.99,81293.76,0.0,0.99957,0.0,0.04786]
[1778095746213,74.99,81293.76,0.0,0.99957,0.0,0.04786]
[1778095746146,74.99,81298.64,0.0,0.99957,0.0,0.04753]
[1778095746273,74.99,81298.64,0.0,0.99957,0.0,0.04753]
[1778095746362,74.99,81298.64,0.0,0.99957,0.0,0.04753]
[1778095751284,74.99,81298.26,0.0,0.99957,0.0,0.04756]
[1778095751366,74.99,81298.26,0.0,0.99957,0.0,0.04756]
[1778095751475,74.99,81298.18,0.0,0.99957,0.0,0.04756]
[1778095754496,74.99,81299.93,0.0,0.99957,0.0,0.04744]
[1778095759531,74.99,81302.43,0.0,0.99957,0.0,0.04727]
[1778095760538,74.99,81304.17,0.0,0.99957,0.0,0.04716]
[1778095761545,74.99,81309.3,0.0,0.99958,0.0,0.04681]
[1778095763221,74.99,81309.3,0.0,0.99958,0.0,0.04681]
[1778095763334,74.99,81310.87,0.0,0.99958,0.0,0.0467]
[1778095763366,74.99,81310.87,0.0,0.99958,0.0,0.0467]
[1778095768594,74.99,81312.34,0.0,0.99958,0.0,0.04661]
[1778095770608,74.99,81320.02,0.0,0.99958,0.0,0.04609]
[1778095771615,74.99,81320.53,0.0,0.99959,0.0,0.04569]
[1778095772394,74.99,81320.53,0.0,0.99959,0.0,0.04569]
[1778095772401,74.99,81320.53,0.0,0.99959,0.0,0.04569]
[1778095772448,74.99,81320.53,0.0,0.99959,0.0,0.04569]
[1778095772561,74.99,81320.53,0.0,0.99959,0.0,0.04569]
[1778095772616,74.99,81320.53,0.0,0.99959,0.0,0.04569]
[1778095772622,74.99,81322.32,0.0,0.99959,0.0,0.04557]
[1778095773629,74.99,81325.34,0.0,0.99959,0.0,0.04538]
[1778095778140,74.99,81326.64,0.0,0.99959,0.0,0.04529]
[1778095778213,74.99,81326.68,0.0,0.99959,0.0,0.04529]
[1778095778363,74.99,81326.68,0.0,0.99959,0.0,0.04529]
[1778095778664,74.99,81324.32,0.0,0.99959,0.0,0.04544]
[1778095783699,74.99,81323.91,0.0,0.99959,0.0,0.04547]
[1778095787728,74.99,81319.04,0.0,0.99959,0.0,0.04579]
[1778095788735,74.99,81316.43,0.0,0.99958,0.0,0.04596]
[1778095791115,74.99,81316.33,0.0,0.99958,0.0,0.04597]
[1778095791224,74.99,81316.33,0.0,0.99958,0.0,0.04597]
[1778095791363,74.99,81317.65,0.0,0.99959,0.0,0.04588]
[1778095796792,74.99,81317.95,0.0,0.99959,0.0,0.04586]
[1778095800824,74.99,81315.64,0.0,0.99958,0.0,0.04601]
[1778095801831,74.99,81308.97,0.0,0.99958,0.0,0.04646]
[1778095804150,74.99,81309.8,0.0,0.99958,0.0,0.0464]
[1778095804258,74.99,81309.8,0.0,0.99958,0.0,0.0464]
[1778095804263,74.99,81309.8,0.0,0.99958,0.0,0.0464]
[1778095804365,74.99,81309.73,0.0,0.99958,0.0,0.04641]
[1778095804854,74.99,81312.05,0.0,0.99958,0.0,0.04625]
[1778095808872,74.99,81310.5,0.0,0.99958,0.0,0.04636]
[1778095808878,74.99,81310.5,0.0,0.99958,0.0,0.04636]
[1778095808976,74.99,81310.5,0.0,0.99958,0.0,0.04636]
[1778095809086,74.99,81310.5,0.0,0.99958,0.0,0.04636]
[1778095809114,74.99,81310.5,0.0,0.99958,0.0,0.04636]
[1778095809191,74.99,81310.5,0.0,0.99958,0.0,0.04636]
[1778095809187,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095809305,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095809363,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095809416,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095809524,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095809613,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095809632,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095809745,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095809855,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095809863,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095809952,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095810082,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095810119,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095810189,74.99,81310.33,0.0,0.99958,0.0,0.04637]
[1778095810301,74.99,81309.94,0.0,0.99958,0.0,0.04639]
[1778095810362,74.99,81309.94,0.0,0.99958,0.0,0.04639]
[1778095810409,74.99,81309.94,0.0,0.99958,0.0,0.04639]
[1778095810521,74.99,81309.94,0.0,0.99958,0.0,0.04639]
[1778095810614,74.99,81309.94,0.0,0.99958,0.0,0.04639]
[1778095810726,74.99,81309.94,0.0,0.99958,0.0,0.04639]
[1778095810837,74.99,81309.94,0.0,0.99958,0.0,0.04639]
[1778095810864,74.99,81309.94,0.0,0.99958,0.0,0.04639]
[1778095817945,74.99,81309.94,0.0,0.99958,0.0,0.04639]
[1778095818745,74.99,81309.94,0.0,0.99958,0.0,0.04639]
[1778095819877,74.99,81310.3,0.0,0.99958,0.0,0.04637]
[1778095819961,74.99,81310.3,0.0,0.99958,0.0,0.04637]
[1778095820117,74.99,81310.3,0.0,0.99958,0.0,0.04637]
[1778095821721,74.99,81309.84,0.0,0.99958,0.0,0.0464]
[1778095821864,74.99,81309.84,0.0,0.99958,0.0,0.0464]
[1778095821973,74.99,81307.37,0.0,0.99958,0.0,0.04656]
[1778095822980,74.99,81302.76,0.0,0.99958,0.0,0.04687]
[1778095823987,74.99,81298.25,0.0,0.99957,0.0,0.04718]
[1778095824994,74.99,81303.56,0.0,0.99958,0.0,0.04682]
[1778095827008,74.99,81306.05,0.0,0.99958,0.0,0.04665]
[1778095831038,74.99,81305.98,0.0,0.99958,0.0,0.04628]
[1778095832045,74.99,81309.68,0.0,0.99958,0.0,0.04604]
[1778095833776,74.99,81310.53,0.0,0.99958,0.0,0.04598]
[1778095833869,74.99,81310.53,0.0,0.99958,0.0,0.04598]
[1778095833895,74.99,81310.53,0.0,0.99958,0.0,0.04598]
[1778095834114,74.99,81310.53,0.0,0.99958,0.0,0.04598]
[1778095840101,74.99,81310.21,0.0,0.99958,0.0,0.046]
[1778095841108,74.99,81308.36,0.0,0.99958,0.0,0.04613]
[1778095842115,74.99,81306.46,0.0,0.99958,0.0,0.04625]
[1778095844085,74.99,81307.34,0.0,0.99958,0.0,0.04619]
[1778095844113,74.99,81307.34,0.0,0.99958,0.0,0.04619]
[1778095844187,74.99,81307.34,0.0,0.99958,0.0,0.04619]
[1778095844203,74.99,81307.34,0.0,0.99958,0.0,0.04619]
[1778095844281,74.99,81308.11,0.0,0.99958,0.0,0.04614]
[1778095844364,74.99,81308.11,0.0,0.99958,0.0,0.04614]
[1778095847150,74.99,81302.51,0.0,0.99958,0.0,0.04652]
[1778095848360,74.99,81302.83,0.0,0.99958,0.0,0.04649]
[1778095848388,74.99,81302.83,0.0,0.99958,0.0,0.04649]
[1778095848501,74.99,81302.83,0.0,0.99958,0.0,0.04649]
[1778095848615,74.99,81302.83,0.0,0.99958,0.0,0.04649]
[1778095848683,74.99,81302.83,0.0,0.99958,0.0,0.04649]
[1778095848863,74.99,81302.83,0.0,0.99958,0.0,0.04649]
[1778095849164,74.99,81303.26,0.0,0.99958,0.0,0.04647]
[1778095851178,74.99,81305.05,0.0,0.99958,0.0,0.04635]
[1778095856213,74.99,81305.15,0.0,0.99958,0.0,0.04634]
[1778095861324,74.99,81305.46,0.0,0.99958,0.0,0.04632]
[1778095861365,74.99,81305.84,0.0,0.99958,0.0,0.04629]
[1778095861612,74.99,81305.84,0.0,0.99958,0.0,0.04629]
[1778095867290,74.99,81305.43,0.0,0.99958,0.0,0.04632]
[1778095868777,74.99,81305.43,0.0,0.99958,0.0,0.04632]
[1778095869872,74.99,81305.43,0.0,0.99958,0.0,0.04632]
[1778095869963,74.99,81305.43,0.0,0.99958,0.0,0.04632]
[1778095870118,74.99,81305.43,0.0,0.99958,0.0,0.04632]
[1778095875347,74.99,81305.43,0.0,0.99958,0.0,0.04632]
[1778095882083,74.99,81305.35,0.0,0.99958,0.0,0.04633]
[1778095882116,74.99,81305.35,0.0,0.99958,0.0,0.04633]
[1778095882119,74.99,81305.43,0.0,0.99958,0.0,0.04632]
[1778095884224,74.99,81305.6,0.0,0.99958,0.0,0.04631]
[1778095884339,74.99,81305.6,0.0,0.99958,0.0,0.04631]
[1778095884365,74.99,81305.6,0.0,0.99958,0.0,0.04631]
[1778095888438,74.99,81302.29,0.0,0.99958,0.0,0.04653]
[1778095891459,74.99,81303.09,0.0,0.99958,0.0,0.0461]
[1778095892498,74.99,81303.09,0.0,0.99958,0.0,0.0461]
[1778095892558,74.99,81303.09,0.0,0.99958,0.0,0.0461]
[1778095892615,74.99,81303.09,0.0,0.99958,0.0,0.0461]
[1778095892665,74.99,81303.09,0.0,0.99958,0.0,0.0461]
[1778095892777,74.99,81303.09,0.0,0.99958,0.0,0.0461]
[1778095892839,74.99,81303.09,0.0,0.99958,0.0,0.0461]
[1778095892866,74.99,81303.09,0.0,0.99958,0.0,0.0461]
[1778095892875,74.99,81302.98,0.0,0.99958,0.0,0.04611]
[1778095893473,74.99,81293.03,0.0,0.99958,0.0,0.04678]
[1778095894480,74.99,81288.99,0.0,0.99957,0.0,0.04705]
[1778095895487,74.99,81286.45,0.0,0.99957,0.0,0.04722]
[1778095896592,74.99,81286.45,0.0,0.99957,0.0,0.04722]
[1778095896615,74.99,81286.45,0.0,0.99957,0.0,0.04722]
[1778095896672,74.99,81286.37,0.0,0.99957,0.0,0.04723]
[1778095902536,74.99,81280.27,0.0,0.99957,0.0,0.04764]
[1778095903543,74.99,81277.31,0.0,0.99957,0.0,0.04784]
[1778095906279,74.99,81276.27,0.0,0.99956,0.0,0.04792]
[1778095906365,74.99,81276.27,0.0,0.99956,0.0,0.04792]
[1778095906389,74.99,81276.32,0.0,0.99956,0.0,0.04791]
[1778095906615,74.99,81276.32,0.0,0.99956,0.0,0.04791]
[1778095907572,74.99,81283.99,0.0,0.99957,0.0,0.04739]
[1778095908887,74.99,81283.99,0.0,0.99957,0.0,0.04739]
[1778095909114,74.99,81283.99,0.0,0.99957,0.0,0.04739]
[1778095909159,74.99,81287.22,0.0,0.99957,0.0,0.04717]
[1778095910860,74.99,81288.58,0.0,0.99957,0.0,0.04708]
[1778095910920,74.99,81288.58,0.0,0.99957,0.0,0.04708]
[1778095911031,74.99,81288.58,0.0,0.99957,0.0,0.04708]
[1778095911114,74.99,81288.58,0.0,0.99957,0.0,0.04708]
[1778095911142,74.99,81288.58,0.0,0.99957,0.0,0.04708]
[1778095911210,74.99,81288.58,0.0,0.99957,0.0,0.04708]
[1778095911364,74.99,81288.58,0.0,0.99957,0.0,0.04708]
[1778095911372,74.99,81291.26,0.0,0.99957,0.0,0.0469]
[1778095911433,74.99,81291.26,0.0,0.99957,0.0,0.0469]
[1778095911517,74.99,81291.26,0.0,0.99957,0.0,0.0469]
[1778095911612,74.99,81291.26,0.0,0.99957,0.0,0.0469]
[1778095911626,74.99,81291.26,0.0,0.99957,0.0,0.0469]
[1778095911737,74.99,81291.26,0.0,0.99957,0.0,0.0469]
[1778095911848,74.99,81291.26,0.0,0.99957,0.0,0.0469]
[1778095911865,74.99,81291.26,0.0,0.99957,0.0,0.0469]
[1778095911903,74.99,81291.26,0.0,0.99957,0.0,0.0469]
[1778095911949,74.99,81296.68,0.0,0.99958,0.0,0.04653]
[1778095912607,74.99,81300.34,0.0,0.99958,0.0,0.04629]
[1778095913766,74.99,81300.34,0.0,0.99958,0.0,0.04629]
[1778095913872,74.99,81300.34,0.0,0.99958,0.0,0.04629]
[1778095913936,74.99,81300.34,0.0,0.99958,0.0,0.04629]
[1778095914114,74.99,81300.34,0.0,0.99958,0.0,0.04629]
[1778095914226,74.99,81300.34,0.0,0.99958,0.0,0.04629]
[1778095914288,74.99,81300.34,0.0,0.99958,0.0,0.04629]
[1778095914365,74.99,81300.34,0.0,0.99958,0.0,0.04629]
[1778095914388,74.99,81300.34,0.0,0.99958,0.0,0.04629]
[1778095914319,74.99,81299.91,0.0,0.99958,0.0,0.04632]
[1778095914614,74.99,81299.91,0.0,0.99958,0.0,0.04632]
[1778095914692,74.99,81299.91,0.0,0.99958,0.0,0.04632]
[1778095914803,74.99,81299.91,0.0,0.99958,0.0,0.04632]
[1778095914863,74.99,81299.91,0.0,0.99958,0.0,0.04632]
[1778095914914,74.99,81299.91,0.0,0.99958,0.0,0.04632]
[1778095915027,74.99,81299.91,0.0,0.99958,0.0,0.04632]
[1778095915116,74.99,81299.91,0.0,0.99958,0.0,0.04632]
[1778095915192,74.99,81299.91,0.0,0.99958,0.0,0.04632]
[1778095915296,74.99,81299.91,0.0,0.99958,0.0,0.04632]
[1778095915365,74.99,81299.91,0.0,0.99958,0.0,0.04632]
[1778095915407,74.99,81300.55,0.0,0.99958,0.0,0.04627]
[1778095915500,74.99,81300.55,0.0,0.99958,0.0,0.04627]
[1778095915613,74.99,81300.55,0.0,0.99958,0.0,0.04627]
[1778095915722,74.99,81300.55,0.0,0.99958,0.0,0.04627]
[1778095916635,74.99,81303.29,0.0,0.99958,0.0,0.04609]
[1778095917868,74.99,81303.29,0.0,0.99958,0.0,0.04609]
[1778095917955,74.99,81303.29,0.0,0.99958,0.0,0.04609]
[1778095919866,74.99,81304.15,0.0,0.99958,0.0,0.04603]
[1778095920351,74.99,81304.15,0.0,0.99958,0.0,0.04603]
[1778095921261,74.99,81304.32,0.0,0.99958,0.0,0.04602]
[1778095921369,74.99,81304.32,0.0,0.99958,0.0,0.04602]
[1778095921263,74.99,81304.11,0.0,0.99958,0.0,0.04604]
[1778095922677,74.99,81302.38,0.0,0.99958,0.0,0.04615]
[1778095923864,74.99,81302.38,0.0,0.99958,0.0,0.04615]
[1778095923974,74.99,81302.38,0.0,0.99958,0.0,0.04615]
[1778095927865,74.99,81301.71,0.0,0.99958,0.0,0.0462]
[1778095927901,74.99,81301.71,0.0,0.99958,0.0,0.0462]
[1778095928720,74.99,81299.73,0.0,0.99958,0.0,0.04633]
[1778095929561,74.99,81299.73,0.0,0.99958,0.0,0.04633]
[1778095929616,74.99,81299.73,0.0,0.99958,0.0,0.04633]
[1778095929727,74.99,81299.94,0.0,0.99958,0.0,0.04631]
[1778095931866,74.99,81299.94,0.0,0.99958,0.0,0.04631]
[1778095931977,74.99,81299.94,0.0,0.99958,0.0,0.04631]
[1778095932081,74.99,81299.94,0.0,0.99958,0.0,0.04631]
[1778095932112,74.99,81299.94,0.0,0.99958,0.0,0.04631]
[1778095932201,74.99,81299.94,0.0,0.99958,0.0,0.04631]
[1778095932311,74.99,81299.94,0.0,0.99958,0.0,0.04631]
[1778095932362,74.99,81299.94,0.0,0.99958,0.0,0.04631]
[1778095932430,74.99,81300.45,0.0,0.99958,0.0,0.04628]
[1778095932537,74.99,81300.45,0.0,0.99958,0.0,0.04628]
[1778095932613,74.99,81300.45,0.0,0.99958,0.0,0.04628]
[1778095932644,74.99,81300.45,0.0,0.99958,0.0,0.04628]
[1778095932757,74.99,81300.45,0.0,0.99958,0.0,0.04628]
[1778095932867,74.99,81300.45,0.0,0.99958,0.0,0.04628]
[1778095932981,74.99,81300.45,0.0,0.99958,0.0,0.04628]
[1778095933097,74.99,81300.45,0.0,0.99958,0.0,0.04628]
[1778095933363,74.99,81300.45,0.0,0.99958,0.0,0.04628]
[1778095933407,74.99,81302.06,0.0,0.99958,0.0,0.04617]
[1778095933755,74.99,81303.97,0.0,0.99958,0.0,0.04605]
[1778095935031,74.99,81303.97,0.0,0.99958,0.0,0.04605]
[1778095935113,74.99,81303.97,0.0,0.99958,0.0,0.04605]
[1778095935184,74.99,81303.36,0.0,0.99958,0.0,0.04609]
[1778095940805,74.99,81302.74,0.0,0.99958,0.0,0.04613]
[1778095941577,74.99,81302.74,0.0,0.99958,0.0,0.04613]
[1778095943806,74.99,81305.48,0.0,0.99958,0.0,0.04595]
[1778095948861,74.99,81306.06,0.0,0.99958,0.0,0.04591]
[1778095949868,74.99,81308.55,0.0,0.99959,0.0,0.04574]
[1778095950641,74.99,81308.55,0.0,0.99959,0.0,0.04574]
[1778095951415,74.99,81308.55,0.0,0.99959,0.0,0.04574]
[1778095951618,74.99,81308.31,0.0,0.99959,0.0,0.04576]
[1778095951882,74.99,81308.44,0.0,0.99959,0.0,0.04538]
[1778095956917,74.99,81308.26,0.0,0.99959,0.0,0.04539]
[1778095958931,74.99,81313.42,0.0,0.99959,0.0,0.04506]
[1778095961952,74.99,81315.24,0.0,0.99959,0.0,0.04494]
[1778095964973,74.99,81313.45,0.0,0.99959,0.0,0.04505]
[1778095965980,74.99,81310.55,0.0,0.99959,0.0,0.04524]
[1778095971015,74.99,81311.85,0.0,0.99959,0.0,0.04516]
[1778095976050,74.99,81312.33,0.0,0.99959,0.0,0.04513]
[1778095982092,74.99,81312.38,0.0,0.99959,0.0,0.04512]
[1778095986122,74.99,81309.05,0.0,0.99959,0.0,0.04534]
[1778095987128,74.99,81306.55,0.0,0.99959,0.0,0.04551]
[1778095990149,74.99,81308.31,0.0,0.99959,0.0,0.04539]
[1778095995184,74.99,81307.01,0.0,0.99959,0.0,0.04547]
[1778095998205,74.99,81304.9,0.0,0.99959,0.0,0.04561]
[1778096002233,74.99,81299.06,0.0,0.99958,0.0,0.046]
[1778096003240,74.99,81295.75,0.0,0.99958,0.0,0.04622]
[1778096008275,74.99,81296.3,0.0,0.99958,0.0,0.04618]
[1778096011296,74.99,81296.5,0.0,0.99959,0.0,0.0458]
[1778096016331,74.99,81278.25,0.0,0.99957,0.0,0.04702]
[1778096016692,74.99,81278.25,0.0,0.99957,0.0,0.04702]
[1778096017338,74.99,81258.21,0.0,0.99956,0.0,0.04839]
[1778096018345,74.99,81249.18,0.0,0.99955,0.0,0.04902]
[1778096019352,74.99,81248.26,0.0,0.99955,0.0,0.04909]
[1778096019955,74.99,81248.26,0.0,0.99955,0.0,0.04909]
[1778096021366,74.99,81251.87,0.0,0.99955,0.0,0.04884]
[1778096022373,74.99,81255.03,0.0,0.99956,0.0,0.04861]
[1778096023759,74.99,81255.67,0.0,0.99956,0.0,0.04857]
[1778096028116,74.99,81254.61,0.0,0.99956,0.0,0.04864]
[1778096028160,74.99,81254.61,0.0,0.99956,0.0,0.04864]
[1778096028356,74.99,81254.61,0.0,0.99956,0.0,0.04864]
[1778096033048,74.99,81255.83,0.0,0.99956,0.0,0.04856]
[1778096033096,74.99,81255.83,0.0,0.99956,0.0,0.04856]
[1778096033450,74.99,81264.73,0.0,0.99956,0.0,0.04794]
[1778096034457,74.99,81269.98,0.0,0.99957,0.0,0.04758]
[1778096035464,74.99,81273.39,0.0,0.99957,0.0,0.04735]
[1778096037502,74.99,81272.6,0.0,0.99957,0.0,0.0474]
[1778096037616,74.99,81272.49,0.0,0.99957,0.0,0.04741]
[1778096038486,74.99,81273.19,0.0,0.99957,0.0,0.04736]
[1778096039493,74.99,81275.0,0.0,0.99957,0.0,0.04724]
[1778096040500,74.99,81277.24,0.0,0.99957,0.0,0.04709]
[1778096045535,74.99,81277.72,0.0,0.99957,0.0,0.04705]
[1778096046543,74.99,81280.64,0.0,0.99957,0.0,0.04686]
[1778096048825,74.99,81279.52,0.0,0.99957,0.0,0.04693]
[1778096050130,74.99,81279.95,0.0,0.99957,0.0,0.0469]
[1778096050184,74.99,81279.95,0.0,0.99957,0.0,0.0469]
[1778096050367,74.99,81279.95,0.0,0.99957,0.0,0.0469]
[1778096050465,74.99,81282.11,0.0,0.99958,0.0,0.04676]
[1778096050571,74.99,81279.92,0.0,0.99957,0.0,0.04691]
[1778096052281,74.99,81276.3,0.0,0.99957,0.0,0.04715]
[1778096055606,74.99,81278.47,0.0,0.99957,0.0,0.047]
[1778096057050,74.99,81278.47,0.0,0.99957,0.0,0.047]
[1778096057118,74.99,81278.47,0.0,0.99957,0.0,0.047]
[1778096057487,74.99,81278.47,0.0,0.99957,0.0,0.047]
[1778096057527,74.99,81278.47,0.0,0.99957,0.0,0.047]
[1778096057198,74.99,81278.23,0.0,0.99957,0.0,0.04702]
[1778096057616,74.99,81278.23,0.0,0.99957,0.0,0.04702]
[1778096062680,74.99,81278.41,0.0,0.99957,0.0,0.04701]
[1778096062866,74.99,81278.41,0.0,0.99957,0.0,0.04701]
[1778096062888,74.99,81278.61,0.0,0.99957,0.0,0.04699]
[1778096066683,74.99,81280.51,0.0,0.99957,0.0,0.04687]
[1778096068496,74.99,81280.51,0.0,0.99957,0.0,0.04687]
[1778096068608,74.99,81280.0,0.0,0.99957,0.0,0.0469]
[1778096068614,74.99,81280.0,0.0,0.99957,0.0,0.0469]
[1778096069705,74.99,81282.83,0.0,0.99958,0.0,0.04671]
[1778096070712,74.99,81287.39,0.0,0.99958,0.0,0.0464]
[1778096072254,74.99,81287.39,0.0,0.99958,0.0,0.0464]
[1778096072367,74.99,81287.39,0.0,0.99958,0.0,0.0464]
[1778096072440,74.99,81287.67,0.0,0.99958,0.0,0.04601]
[1778096075747,74.99,81285.39,0.0,0.99958,0.0,0.04616]
[1778096080228,74.99,81284.09,0.0,0.99958,0.0,0.04625]
[1778096080276,74.99,81284.09,0.0,0.99958,0.0,0.04625]
[1778096080365,74.99,81284.09,0.0,0.99958,0.0,0.04625]
[1778096085817,74.99,81284.4,0.0,0.99958,0.0,0.04623]
[1778096086645,74.99,81284.4,0.0,0.99958,0.0,0.04623]
[1778096086865,74.99,81284.4,0.0,0.99958,0.0,0.04623]
[1778096086934,74.99,81282.75,0.0,0.99958,0.0,0.04634]
[1778096087953,74.99,81282.75,0.0,0.99958,0.0,0.04634]
[1778096087967,74.99,81282.75,0.0,0.99958,0.0,0.04634]
[1778096088114,74.99,81282.75,0.0,0.99958,0.0,0.04634]
[1778096088790,74.99,81282.79,0.0,0.99958,0.0,0.04634]
[1778096092122,74.99,81282.7,0.0,0.99958,0.0,0.04634]
[1778096092216,74.99,81282.7,0.0,0.99958,0.0,0.04634]
[1778096092367,74.99,81282.7,0.0,0.99958,0.0,0.04634]
[1778096097901,74.99,81281.67,0.0,0.99958,0.0,0.04641]
[1778096098908,74.99,81280.23,0.0,0.99958,0.0,0.04651]
[1778096100922,74.99,81268.62,0.0,0.99957,0.0,0.04729]
[1778096101930,74.99,81267.92,0.0,0.99957,0.0,0.04734]
[1778096102834,74.99,81267.92,0.0,0.99957,0.0,0.04734]
[1778096102866,74.99,81267.92,0.0,0.99957,0.0,0.04734]
[1778096102938,74.99,81268.54,0.0,0.99957,0.0,0.0473]
[1778096104758,74.99,81269.0,0.0,0.99957,0.0,0.04727]
[1778096104865,74.99,81269.0,0.0,0.99957,0.0,0.04727]
[1778096104867,74.99,81269.0,0.0,0.99957,0.0,0.04727]
[1778096105116,74.99,81269.0,0.0,0.99957,0.0,0.04727]
[1778096105160,74.99,81270.86,0.0,0.99957,0.0,0.04714]
[1778096106966,74.99,81274.33,0.0,0.99957,0.0,0.0469]
[1778096107973,74.99,81275.87,0.0,0.99957,0.0,0.0468]
[1778096113172,74.99,81276.31,0.0,0.99958,0.0,0.04677]
[1778096113363,74.99,81276.31,0.0,0.99958,0.0,0.04677]
[1778096113434,74.99,81277.19,0.0,0.99958,0.0,0.04671]
[1778096114290,74.99,81277.19,0.0,0.99958,0.0,0.04671]
[1778096114336,74.99,81277.19,0.0,0.99958,0.0,0.04671]
[1778096114364,74.99,81277.19,0.0,0.99958,0.0,0.04671]
[1778096120057,74.99,81274.97,0.0,0.99957,0.0,0.04686]
[1778096121167,74.99,81274.97,0.0,0.99957,0.0,0.04686]
[1778096121365,74.99,81274.97,0.0,0.99957,0.0,0.04686]
[1778096121431,74.99,81273.99,0.0,0.99957,0.0,0.04693]
[1778096122071,74.99,81271.16,0.0,0.99957,0.0,0.04712]
[1778096123341,74.99,81271.16,0.0,0.99957,0.0,0.04712]
[1778096123366,74.99,81271.16,0.0,0.99957,0.0,0.04712]
[1778096123453,74.99,81271.16,0.0,0.99957,0.0,0.04712]
[1778096123614,74.99,81270.62,0.0,0.99957,0.0,0.04716]
[1778096129120,74.99,81271.59,0.0,0.99957,0.0,0.04709]
[1778096132141,74.99,81269.76,0.0,0.99957,0.0,0.04683]
[1778096133780,74.99,81269.83,0.0,0.99957,0.0,0.04683]
[1778096134129,74.99,81269.83,0.0,0.99957,0.0,0.04683]
[1778096134238,74.99,81269.83,0.0,0.99957,0.0,0.04683]
[1778096134367,74.99,81269.83,0.0,0.99957,0.0,0.04683]
[1778096138183,74.99,81268.12,0.0,0.99957,0.0,0.04695]
[1778096140197,74.99,81272.45,0.0,0.99958,0.0,0.04665]
[1778096141204,74.99,81284.61,0.0,0.99958,0.0,0.04584]
[1778096142213,74.99,81285.54,0.0,0.99958,0.0,0.04578]
[1778096143751,74.99,81284.89,0.0,0.99958,0.0,0.04582]
[1778096144245,74.99,81284.89,0.0,0.99958,0.0,0.04582]
[1778096144366,74.99,81284.89,0.0,0.99958,0.0,0.04582]
[1778096144489,74.99,81285.62,0.0,0.99958,0.0,0.04577]
[1778096145018,74.99,81285.62,0.0,0.99958,0.0,0.04577]
[1778096146430,74.99,81285.98,0.0,0.99958,0.0,0.04575]
[1778096146617,74.99,81285.98,0.0,0.99958,0.0,0.04575]
[1778096146633,74.99,81283.73,0.0,0.99958,0.0,0.0459]
[1778096146865,74.99,81283.73,0.0,0.99958,0.0,0.0459]
[1778096148785,74.99,81283.42,0.0,0.99958,0.0,0.04592]
[1778096149331,74.99,81283.42,0.0,0.99958,0.0,0.04592]
[1778096149364,74.99,81283.42,0.0,0.99958,0.0,0.04592]
[1778096149399,74.99,81284.75,0.0,0.99958,0.0,0.04583]
[1778096150125,74.99,81284.75,0.0,0.99958,0.0,0.04583]
[1778096150235,74.99,81284.75,0.0,0.99958,0.0,0.04583]
[1778096150366,74.99,81284.75,0.0,0.99958,0.0,0.04583]
[1778096153384,74.99,81285.58,0.0,0.99958,0.0,0.04578]
[1778096154118,74.99,81285.7,0.0,0.99958,0.0,0.04577]
[1778096154215,74.99,81285.7,0.0,0.99958,0.0,0.04577]
[1778096154366,74.99,81285.7,0.0,0.99958,0.0,0.04577]
[1778096157692,74.99,81286.71,0.0,0.99959,0.0,0.0457]
[1778096157863,74.99,81286.71,0.0,0.99959,0.0,0.0457]
[1778096158325,74.99,81287.32,0.0,0.99959,0.0,0.04566]
[1778096163360,74.99,81287.38,0.0,0.99959,0.0,0.04566]
[1778096168395,74.99,81287.41,0.0,0.99959,0.0,0.04566]
[1778096168779,74.99,81287.41,0.0,0.99959,0.0,0.04566]
[1778096170122,74.99,81287.55,0.0,0.99959,0.0,0.04565]
[1778096170155,74.99,81287.55,0.0,0.99959,0.0,0.04565]
[1778096170369,74.99,81287.55,0.0,0.99959,0.0,0.04565]
[1778096173399,74.99,81287.55,0.0,0.99959,0.0,0.04565]
[1778096174120,74.99,81287.55,0.0,0.99959,0.0,0.04565]
[1778096174228,74.99,81287.55,0.0,0.99959,0.0,0.04565]
[1778096174368,74.99,81287.55,0.0,0.99959,0.0,0.04565]
[1778096179480,74.99,81286.63,0.0,0.99959,0.0,0.04571]
[1778096181494,74.99,81284.13,0.0,0.99958,0.0,0.04587]
[1778096181850,74.99,81284.13,0.0,0.99958,0.0,0.04587]
[1778096181864,74.99,81284.13,0.0,0.99958,0.0,0.04587]
[1778096182501,74.99,81290.56,0.0,0.99959,0.0,0.04545]
[1778096183508,74.99,81293.44,0.0,0.99959,0.0,0.04526]
[1778096184515,74.99,81296.11,0.0,0.99959,0.0,0.04509]
[1778096185345,74.99,81296.11,0.0,0.99959,0.0,0.04509]
[1778096185364,74.99,81296.11,0.0,0.99959,0.0,0.04509]
[1778096185455,74.99,81296.11,0.0,0.99959,0.0,0.04509]
[1778096185616,74.99,81296.11,0.0,0.99959,0.0,0.04509]
[1778096191249,74.99,81297.47,0.0,0.99959,0.0,0.045]
[1778096191366,74.99,81297.47,0.0,0.99959,0.0,0.045]
[1778096191564,74.99,81297.79,0.0,0.9996,0.0,0.04461]
[1778096192534,74.99,81297.79,0.0,0.9996,0.0,0.04461]
[1778096192588,74.99,81297.79,0.0,0.9996,0.0,0.04461]
[1778096192615,74.99,81297.79,0.0,0.9996,0.0,0.04461]
[1778096193758,74.99,81297.8,0.0,0.9996,0.0,0.04461]
[1778096196114,74.99,81297.85,0.0,0.9996,0.0,0.04461]
[1778096196227,74.99,81297.85,0.0,0.9996,0.0,0.04461]
[1778096196367,74.99,81297.85,0.0,0.9996,0.0,0.04461]
[1778096198678,74.99,81297.83,0.0,0.9996,0.0,0.04461]
[1778096199331,74.99,81297.83,0.0,0.9996,0.0,0.04461]
[1778096199366,74.99,81297.83,0.0,0.9996,0.0,0.04461]
[1778096199627,74.99,81300.76,0.0,0.9996,0.0,0.04442]
[1778096200116,74.99,81300.76,0.0,0.9996,0.0,0.04442]
[1778096200204,74.99,81300.76,0.0,0.9996,0.0,0.04442]
[1778096200367,74.99,81300.76,0.0,0.9996,0.0,0.04442]
[1778096203655,74.99,81311.88,0.0,0.9996,0.0,0.04371]
[1778096204662,74.99,81311.25,0.0,0.9996,0.0,0.04375]
[1778096204894,74.99,81311.25,0.0,0.9996,0.0,0.04375]
[1778096205112,74.99,81311.25,0.0,0.9996,0.0,0.04375]
[1778096205675,74.99,81311.9,0.0,0.9996,0.0,0.04371]
[1778096207638,74.99,81311.21,0.0,0.9996,0.0,0.04375]
[1778096207749,74.99,81311.21,0.0,0.9996,0.0,0.04375]
[1778096207865,74.99,81311.21,0.0,0.9996,0.0,0.04375]
[1778096208763,74.99,81311.21,0.0,0.9996,0.0,0.04375]
[1778096210125,74.99,81311.29,0.0,0.9996,0.0,0.04375]
[1778096210187,74.99,81312.66,0.0,0.99961,0.0,0.04366]
[1778096210950,74.99,81312.66,0.0,0.99961,0.0,0.04366]
[1778096211115,74.99,81312.66,0.0,0.99961,0.0,0.04366]
[1778096214737,74.99,81310.6,0.0,0.9996,0.0,0.04379]
[1778096216076,74.99,81310.6,0.0,0.9996,0.0,0.04379]
[1778096216116,74.99,81310.6,0.0,0.9996,0.0,0.04379]
[1778096216177,74.99,81310.56,0.0,0.9996,0.0,0.04379]
[1778096221785,74.99,81310.84,0.0,0.9996,0.0,0.04377]
[1778096226820,74.99,81311.91,0.0,0.9996,0.0,0.04371]
[1778096230844,74.99,81312.66,0.0,0.99961,0.0,0.04366]
[1778096230863,74.99,81312.66,0.0,0.99961,0.0,0.04366]
[1778096230887,74.99,81312.66,0.0,0.99961,0.0,0.04366]
[1778096230996,74.99,81312.66,0.0,0.99961,0.0,0.04366]
[1778096231107,74.99,81312.66,0.0,0.99961,0.0,0.04366]
[1778096231114,74.99,81312.66,0.0,0.99961,0.0,0.04366]
[1778096233760,74.99,81313.24,0.0,0.99961,0.0,0.04362]
[1778096234126,74.99,81313.24,0.0,0.99961,0.0,0.04362]
[1778096237507,74.99,81313.74,0.0,0.99961,0.0,0.04359]
[1778096237615,74.99,81313.74,0.0,0.99961,0.0,0.04359]
[1778096237708,74.99,81313.62,0.0,0.99961,0.0,0.0436]
[1778096239913,74.99,81317.2,0.0,0.99961,0.0,0.04337]
[1778096240830,74.99,81317.2,0.0,0.99961,0.0,0.04337]
[1778096240869,74.99,81317.2,0.0,0.99961,0.0,0.04337]
[1778096240920,74.99,81318.56,0.0,0.99961,0.0,0.04329]
[1778096245955,74.99,81312.48,0.0,0.9996,0.0,0.04367]
[1778096247476,74.99,81312.48,0.0,0.9996,0.0,0.04367]
[1778096247613,74.99,81312.48,0.0,0.9996,0.0,0.04367]
[1778096247690,74.99,81308.56,0.0,0.9996,0.0,0.04392]
[1778096248950,74.99,81308.11,0.0,0.9996,0.0,0.04395]
[1778096249062,74.99,81308.11,0.0,0.9996,0.0,0.04395]
[1778096249116,74.99,81308.11,0.0,0.9996,0.0,0.04395]
[1778096252347,74.99,81307.66,0.0,0.9996,0.0,0.04398]
[1778096252365,74.99,81307.66,0.0,0.9996,0.0,0.04398]
[1778096252433,74.99,81305.01,0.0,0.9996,0.0,0.04379]
[1778096254011,74.99,81305.93,0.0,0.9996,0.0,0.04373]
[1778096255311,74.99,81305.93,0.0,0.9996,0.0,0.04373]
[1778096255366,74.99,81305.93,0.0,0.9996,0.0,0.04373]
[1778096255401,74.99,81305.93,0.0,0.9996,0.0,0.04373]
[1778096255511,74.99,81305.93,0.0,0.9996,0.0,0.04373]
[1778096255617,74.99,81305.93,0.0,0.9996,0.0,0.04373]
[1778096255624,74.99,81305.93,0.0,0.9996,0.0,0.04373]
[1778096255732,74.99,81305.93,0.0,0.9996,0.0,0.04373]
[1778096255867,74.99,81305.81,0.0,0.9996,0.0,0.04374]
[1778096258039,74.99,81307.11,0.0,0.9996,0.0,0.04365]
[1778096261827,74.99,81307.22,0.0,0.9996,0.0,0.04365]
[1778096261866,74.99,81307.22,0.0,0.9996,0.0,0.04365]
[1778096262067,74.99,81310.91,0.0,0.99961,0.0,0.04341]
[1778096263663,74.99,81310.91,0.0,0.99961,0.0,0.04341]
[1778096263699,74.99,81312.73,0.0,0.99961,0.0,0.0433]
[1778096263800,74.99,81312.73,0.0,0.99961,0.0,0.0433]
[1778096263865,74.99,81312.73,0.0,0.99961,0.0,0.0433]
[1778096266095,74.99,81311.83,0.0,0.99961,0.0,0.04335]
[1778096271130,74.99,81312.35,0.0,0.99961,0.0,0.04332]
[1778096276363,74.99,81313.16,0.0,0.99961,0.0,0.04327]
[1778096276614,74.99,81313.16,0.0,0.99961,0.0,0.04327]
[1778096276685,74.99,81311.4,0.0,0.99961,0.0,0.04338]
[1778096278404,74.99,81311.86,0.0,0.99961,0.0,0.04335]
[1778096278519,74.99,81311.86,0.0,0.99961,0.0,0.04335]
[1778096278619,74.99,81311.86,0.0,0.99961,0.0,0.04335]
[1778096281581,74.99,81312.51,0.0,0.99961,0.0,0.04331]
[1778096281591,74.99,81316.39,0.0,0.99961,0.0,0.04307]
[1778096282214,74.99,81324.24,0.0,0.99962,0.0,0.04258]
[1778096283729,74.99,81324.24,0.0,0.99962,0.0,0.04258]
[1778096283221,74.99,81325.92,0.0,0.99962,0.0,0.04248]
[1778096283833,74.99,81325.92,0.0,0.99962,0.0,0.04248]
[1778096283865,74.99,81325.92,0.0,0.99962,0.0,0.04248]
[1778096289263,74.99,81326.06,0.0,0.99962,0.0,0.04247]
[1778096294298,74.99,81325.97,0.0,0.99962,0.0,0.04247]
[1778096296312,74.99,81327.66,0.0,0.99962,0.0,0.04237]
[1778096298492,74.99,81327.95,0.0,0.99962,0.0,0.04235]
[1778096298614,74.99,81327.95,0.0,0.99962,0.0,0.04235]
[1778096302301,74.99,81328.12,0.0,0.99962,0.0,0.04234]
[1778096302363,74.99,81328.12,0.0,0.99962,0.0,0.04234]
[1778096304368,74.99,81330.62,0.0,0.99962,0.0,0.04219]
[1778096305377,74.99,81332.44,0.0,0.99962,0.0,0.04207]
[1778096306384,74.99,81340.84,0.0,0.99963,0.0,0.04156]
[1778096307391,74.99,81347.11,0.0,0.99963,0.0,0.04118]
[1778096308398,74.99,81347.95,0.0,0.99963,0.0,0.04113]
[1778096309405,74.99,81349.12,0.0,0.99963,0.0,0.04106]
[1778096310762,74.99,81349.12,0.0,0.99963,0.0,0.04106]
[1778096310770,74.99,81350.26,0.0,0.99963,0.0,0.04099]
[1778096310810,74.99,81350.26,0.0,0.99963,0.0,0.04099]
[1778096310865,74.99,81350.26,0.0,0.99963,0.0,0.04099]
[1778096311419,74.99,81349.55,0.0,0.99963,0.0,0.0407]
[1778096316454,74.99,81350.3,0.0,0.99963,0.0,0.04065]
[1778096317461,74.99,81351.62,0.0,0.99963,0.0,0.04057]
[1778096317916,74.99,81351.62,0.0,0.99963,0.0,0.04057]
[1778096318014,74.99,81351.62,0.0,0.99963,0.0,0.04057]
[1778096318116,74.99,81351.62,0.0,0.99963,0.0,0.04057]
[1778096318230,74.99,81351.62,0.0,0.99963,0.0,0.04057]
[1778096318343,74.99,81351.62,0.0,0.99963,0.0,0.04057]
[1778096318365,74.99,81351.62,0.0,0.99963,0.0,0.04057]
[1778096318454,74.99,81351.62,0.0,0.99963,0.0,0.04057]
[1778096319475,74.99,81355.46,0.0,0.99964,0.0,0.04035]
[1778096320482,74.99,81359.67,0.0,0.99964,0.0,0.0401]
[1778096321489,74.99,81361.03,0.0,0.99964,0.0,0.04002]
[1778096322114,74.99,81361.03,0.0,0.99964,0.0,0.04002]
[1778096322226,74.99,81361.03,0.0,0.99964,0.0,0.04002]
[1778096322497,74.99,81362.54,0.0,0.99964,0.0,0.03993]
[1778096324114,74.99,81362.26,0.0,0.99964,0.0,0.03995]
[1778096324226,74.99,81362.26,0.0,0.99964,0.0,0.03995]
[1778096327531,74.99,81372.58,0.0,0.99965,0.0,0.03935]
[1778096328116,74.99,81372.58,0.0,0.99965,0.0,0.03935]
[1778096328232,74.99,81372.58,0.0,0.99965,0.0,0.03935]
[1778096328538,74.99,81373.53,0.0,0.99965,0.0,0.03929]
[1778096328907,74.99,81373.53,0.0,0.99965,0.0,0.03929]
[1778096332114,74.99,81373.9,0.0,0.99965,0.0,0.03927]
[1778096332148,74.99,81373.9,0.0,0.99965,0.0,0.03927]
[1778096332260,74.99,81373.9,0.0,0.99965,0.0,0.03927]
[1778096332364,74.99,81373.9,0.0,0.99965,0.0,0.03927]
[1778096332473,74.99,81373.9,0.0,0.99965,0.0,0.03927]
[1778096332499,74.99,81373.9,0.0,0.99965,0.0,0.03927]
[1778096332610,74.99,81373.9,0.0,0.99965,0.0,0.03927]
[1778096332619,74.99,81373.9,0.0,0.99965,0.0,0.03927]
[1778096332709,74.99,81372.45,0.0,0.99965,0.0,0.03936]
[1778096336113,74.99,81372.85,0.0,0.99965,0.0,0.03933]
[1778096336121,74.99,81372.85,0.0,0.99965,0.0,0.03933]
[1778096336242,74.99,81372.85,0.0,0.99965,0.0,0.03933]
[1778096336363,74.99,81372.85,0.0,0.99965,0.0,0.03933]
[1778096336471,74.99,81372.85,0.0,0.99965,0.0,0.03933]
[1778096336585,74.99,81372.85,0.0,0.99965,0.0,0.03933]
[1778096336613,74.99,81372.85,0.0,0.99965,0.0,0.03933]
[1778096336695,74.99,81372.85,0.0,0.99965,0.0,0.03933]
[1778096336804,74.99,81372.85,0.0,0.99965,0.0,0.03933]
[1778096336862,74.99,81372.93,0.0,0.99965,0.0,0.03933]
[1778096336973,74.99,81372.93,0.0,0.99965,0.0,0.03933]
[1778096337081,74.99,81372.93,0.0,0.99965,0.0,0.03933]
[1778096337112,74.99,81372.93,0.0,0.99965,0.0,0.03933]
[1778096337222,74.99,81372.93,0.0,0.99965,0.0,0.03933]
[1778096340113,74.99,81374.41,0.0,0.99965,0.0,0.03924]
[1778096340182,74.99,81374.41,0.0,0.99965,0.0,0.03924]
[1778096341280,74.99,81374.43,0.0,0.99965,0.0,0.03924]
[1778096341364,74.99,81374.43,0.0,0.99965,0.0,0.03924]
[1778096341371,74.99,81374.43,0.0,0.99965,0.0,0.03924]
[1778096342113,74.99,81374.43,0.0,0.99965,0.0,0.03924]
[1778096342153,74.99,81374.43,0.0,0.99965,0.0,0.03924]
[1778096342266,74.99,81374.43,0.0,0.99965,0.0,0.03924]
[1778096342362,74.99,81374.43,0.0,0.99965,0.0,0.03924]
[1778096342373,74.99,81374.43,0.0,0.99965,0.0,0.03924]
[1778096342486,74.99,81374.43,0.0,0.99965,0.0,0.03924]
[1778096342597,74.99,81374.43,0.0,0.99965,0.0,0.03924]
[1778096347674,74.99,81375.95,0.0,0.99965,0.0,0.03915]
[1778096348581,74.99,81375.95,0.0,0.99965,0.0,0.03915]
[1778096348616,74.99,81375.95,0.0,0.99965,0.0,0.03915]
[1778096348681,74.99,81375.46,0.0,0.99965,0.0,0.03918]
[1778096355734,74.99,81375.05,0.0,0.99965,0.0,0.03921]
[1778096360770,74.99,81376.17,0.0,0.99965,0.0,0.03914]
[1778096362784,74.99,81378.34,0.0,0.99965,0.0,0.03902]
[1778096363791,74.99,81386.24,0.0,0.99965,0.0,0.03857]
[1778096367819,74.99,81387.9,0.0,0.99966,0.0,0.03847]
[1778096371847,74.99,81386.21,0.0,0.99966,0.0,0.03825]
[1778096375875,74.99,81390.18,0.0,0.99966,0.0,0.03802]
[1778096376882,74.99,81392.13,0.0,0.99966,0.0,0.03792]
[1778096378849,74.99,81392.13,0.0,0.99966,0.0,0.03792]
[1778096379903,74.99,81396.57,0.0,0.99966,0.0,0.03767]
[1778096381705,74.99,81396.57,0.0,0.99966,0.0,0.03767]
[1778096381794,74.99,81400.71,0.0,0.99966,0.0,0.03744]
[1778096383022,74.99,81401.75,0.0,0.99967,0.0,0.03738]
[1778096383113,74.99,81401.75,0.0,0.99967,0.0,0.03738]
[1778096383119,74.99,81405.01,0.0,0.99967,0.0,0.0372]
[1778096383931,74.99,81408.13,0.0,0.99967,0.0,0.03703]
[1778096388755,74.99,81408.15,0.0,0.99967,0.0,0.03703]
[1778096388795,74.99,81405.39,0.0,0.99967,0.0,0.03718]
[1778096394001,74.99,81408.55,0.0,0.99967,0.0,0.03701]
[1778096395389,74.99,81408.55,0.0,0.99967,0.0,0.03701]
[1778096395486,74.99,81412.95,0.0,0.99967,0.0,0.03677]
[1778096396019,74.99,81416.08,0.0,0.99967,0.0,0.0366]
[1778096397026,74.99,81418.73,0.0,0.99967,0.0,0.03646]
[1778096399040,74.99,81423.27,0.0,0.99968,0.0,0.03621]
[1778096400047,74.99,81426.62,0.0,0.99968,0.0,0.03604]
[1778096402061,74.99,81420.68,0.0,0.99968,0.0,0.03635]
[1778096403068,74.99,81411.97,0.0,0.99967,0.0,0.03682]
[1778096404076,74.99,81407.51,0.0,0.99967,0.0,0.03707]
[1778096406089,74.99,81400.37,0.0,0.99966,0.0,0.03746]
[1778096407096,74.99,81397.74,0.0,0.99966,0.0,0.0376]
[1778096410814,74.99,81396.54,0.0,0.99966,0.0,0.03767]
[1778096410864,74.99,81396.54,0.0,0.99966,0.0,0.03767]
[1778096410825,74.99,81398.88,0.0,0.99966,0.0,0.03754]
[1778096413858,74.99,81398.22,0.0,0.99966,0.0,0.03758]
[1778096415768,74.99,81397.2,0.0,0.99966,0.0,0.03763]
[1778096419181,74.99,81401.43,0.0,0.99967,0.0,0.0374]
[1778096420194,74.99,81401.43,0.0,0.99967,0.0,0.0374]
[1778096420362,74.99,81401.43,0.0,0.99967,0.0,0.0374]
[1778096420373,74.99,81402.05,0.0,0.99967,0.0,0.03737]
[1778096427236,74.99,81401.77,0.0,0.99967,0.0,0.03738]
[1778096431264,74.99,81398.46,0.0,0.99967,0.0,0.03725]
[1778096432271,74.99,81396.34,0.0,0.99967,0.0,0.03737]
[1778096435292,74.99,81398.33,0.0,0.99967,0.0,0.03726]
[1778096437306,74.99,81400.5,0.0,0.99967,0.0,0.03714]
[1778096442341,74.99,81400.98,0.0,0.99967,0.0,0.03711]
[1778096446370,74.99,81398.82,0.0,0.99967,0.0,0.03723]
[1778096450398,74.99,81397.15,0.0,0.99967,0.0,0.03732]
[1778096455433,74.99,81396.15,0.0,0.99967,0.0,0.03738]
[1778096458776,74.99,81397.12,0.0,0.99967,0.0,0.03732]
[1778096464320,74.99,81395.62,0.0,0.99967,0.0,0.0374]
[1778096469532,74.99,81395.88,0.0,0.99967,0.0,0.03739]
[1778096474570,74.99,81396.04,0.0,0.99967,0.0,0.03738]
[1778096478125,74.99,81396.15,0.0,0.99967,0.0,0.03738]
[1778096478368,74.99,81396.15,0.0,0.99967,0.0,0.03738]
[1778096478409,74.99,81396.15,0.0,0.99967,0.0,0.03738]
[1778096483630,74.99,81396.55,0.0,0.99967,0.0,0.03735]
[1778096488741,74.99,81396.65,0.0,0.99967,0.0,0.03735]
[1778096491689,74.99,81396.36,0.0,0.99967,0.0,0.03705]
[1778096494207,74.99,81396.36,0.0,0.99967,0.0,0.03705]
[1778096503774,74.99,81395.93,0.0,0.99967,0.0,0.03707]
[1778096508809,74.99,81396.06,0.0,0.99967,0.0,0.03707]
[1778096510922,74.99,81396.51,0.0,0.99967,0.0,0.03704]
[1778096510942,74.99,81396.72,0.0,0.99967,0.0,0.03703]
[1778096511114,74.99,81396.72,0.0,0.99967,0.0,0.03703]
[1778096516865,74.99,81396.74,0.0,0.99967,0.0,0.03703]
[1778096521904,74.99,81402.36,0.0,0.99967,0.0,0.03672]
[1778096524925,74.99,81409.96,0.0,0.99968,0.0,0.03631]
[1778096528953,74.99,81403.01,0.0,0.99967,0.0,0.03669]
[1778096529960,74.99,81400.77,0.0,0.99967,0.0,0.03681]
[1778096532981,74.99,81403.22,0.0,0.99967,0.0,0.03668]
[1778096538017,74.99,81403.96,0.0,0.99967,0.0,0.03664]
[1778096544058,74.99,81404.13,0.0,0.99967,0.0,0.03663]
[1778096551112,74.99,81403.64,0.0,0.99967,0.0,0.03634]
[1778096553127,74.99,81409.8,0.0,0.99968,0.0,0.03601]
[1778096554134,74.99,81413.66,0.0,0.99968,0.0,0.03581]
[1778096555141,74.99,81418.12,0.0,0.99968,0.0,0.03557]
[1778096556149,74.99,81419.75,0.0,0.99968,0.0,0.03549]
[1778096558163,74.99,81425.09,0.0,0.99969,0.0,0.03521]
[1778096559208,74.99,81425.09,0.0,0.99969,0.0,0.03521]
[1778096559301,74.99,81431.19,0.0,0.99969,0.0,0.03489]
[1778096560120,74.99,81431.19,0.0,0.99969,0.0,0.03489]
[1778096561184,74.99,81433.33,0.0,0.99969,0.0,0.03478]
[1778096563198,74.99,81435.01,0.0,0.99969,0.0,0.03469]
[1778096568823,74.99,81435.24,0.0,0.99969,0.0,0.03468]
[1778096569946,74.99,81434.6,0.0,0.99969,0.0,0.03471]
[1778096569961,74.99,81434.6,0.0,0.99969,0.0,0.03471]
[1778096570032,74.99,81434.6,0.0,0.99969,0.0,0.03471]
[1778096570247,74.99,81432.27,0.0,0.99969,0.0,0.03483]
[1778096572860,74.99,81433.35,0.0,0.99969,0.0,0.03478]
[1778096576291,74.99,81435.79,0.0,0.99969,0.0,0.03465]
[1778096577298,74.99,81437.75,0.0,0.99969,0.0,0.03455]
[1778096578792,74.99,81437.75,0.0,0.99969,0.0,0.03455]
[1778096580319,74.99,81433.05,0.0,0.99969,0.0,0.03479]
[1778096581754,74.99,81433.05,0.0,0.99969,0.0,0.03479]
[1778096581865,74.99,81433.05,0.0,0.99969,0.0,0.03479]
[1778096581964,74.99,81431.8,0.0,0.99969,0.0,0.03486]
[1778096584956,74.99,81431.95,0.0,0.99969,0.0,0.03485]
[1778096584995,74.99,81434.98,0.0,0.99969,0.0,0.03469]
[1778096588375,74.99,81440.87,0.0,0.99969,0.0,0.03439]
[1778096589382,74.99,81447.75,0.0,0.9997,0.0,0.03404]
[1778096592403,74.99,81451.75,0.0,0.9997,0.0,0.03384]
[1778096595233,74.99,81452.74,0.0,0.9997,0.0,0.03379]
[1778096595364,74.99,81452.74,0.0,0.9997,0.0,0.03379]
[1778096595424,74.99,81452.88,0.0,0.9997,0.0,0.03378]
[1778096600459,74.99,81452.79,0.0,0.9997,0.0,0.03379]
[1778096601466,74.99,81448.12,0.0,0.9997,0.0,0.03402]
[1778096602473,74.99,81446.19,0.0,0.9997,0.0,0.03412]
[1778096603747,74.99,81446.19,0.0,0.9997,0.0,0.03412]
[1778096607310,74.99,81447.66,0.0,0.9997,0.0,0.03405]
[1778096611536,74.99,81450.02,0.0,0.9997,0.0,0.03364]
[1778096613550,74.99,81453.0,0.0,0.9997,0.0,0.03349]
[1778096616571,74.99,81458.19,0.0,0.9997,0.0,0.03323]
[1778096617578,74.99,81462.65,0.0,0.99971,0.0,0.03301]
[1778096621606,74.99,81460.56,0.0,0.99971,0.0,0.03311]
[1778096623620,74.99,81462.84,0.0,0.99971,0.0,0.033]
[1778096624468,74.99,81462.84,0.0,0.99971,0.0,0.033]
[1778096624617,74.99,81462.84,0.0,0.99971,0.0,0.033]
[1778096624627,74.99,81464.47,0.0,0.99971,0.0,0.03292]
[1778096629663,74.99,81464.31,0.0,0.99971,0.0,0.03293]
[1778096631677,74.99,81462.56,0.0,0.99971,0.0,0.03301]
[1778096636712,74.99,81462.14,0.0,0.99971,0.0,0.03303]
[1778096639733,74.99,81463.9,0.0,0.99971,0.0,0.03295]
[1778096640740,74.99,81460.08,0.0,0.99971,0.0,0.03314]
[1778096642754,74.99,81464.36,0.0,0.99971,0.0,0.03293]
[1778096643761,74.99,81462.44,0.0,0.99971,0.0,0.03302]
[1778096645775,74.99,81464.53,0.0,0.99971,0.0,0.03292]
[1778096648730,74.99,81464.59,0.0,0.99971,0.0,0.03291]
[1778096650455,74.99,81464.92,0.0,0.99971,0.0,0.0329]
[1778096655845,74.99,81465.04,0.0,0.99971,0.0,0.03289]
[1778096657324,74.99,81465.14,0.0,0.99971,0.0,0.03289]
[1778096657362,74.99,81465.14,0.0,0.99971,0.0,0.03289]
[1778096657865,74.99,81465.0,0.0,0.99971,0.0,0.03289]
[1778096659873,74.99,81462.74,0.0,0.99971,0.0,0.03301]
[1778096660880,74.99,81461.03,0.0,0.99971,0.0,0.03309]
[1778096663901,74.99,81456.5,0.0,0.9997,0.0,0.03331]
[1778096664908,74.99,81449.45,0.0,0.9997,0.0,0.03367]
[1778096665915,74.99,81443.17,0.0,0.9997,0.0,0.03398]
[1778096667929,74.99,81438.47,0.0,0.9997,0.0,0.03422]
[1778096668936,74.99,81434.08,0.0,0.99969,0.0,0.03444]
[1778096670950,74.99,81431.67,0.0,0.99969,0.0,0.03457]
[1778096671957,74.99,81432.68,0.0,0.99969,0.0,0.03422]
[1778096672964,74.99,81434.27,0.0,0.9997,0.0,0.03414]
[1778096678002,74.99,81434.96,0.0,0.9997,0.0,0.0341]
[1778096683038,74.99,81425.82,0.0,0.99969,0.0,0.03457]
[1778096684045,74.99,81424.45,0.0,0.99969,0.0,0.03464]
[1778096689080,74.99,81425.46,0.0,0.99969,0.0,0.03459]
[1778096694115,74.99,81425.47,0.0,0.99969,0.0,0.03459]
[1778096698784,74.99,81424.14,0.0,0.99969,0.0,0.03466]
[1778096703178,74.99,81421.41,0.0,0.99969,0.0,0.0348]
[1778096703356,74.99,81421.41,0.0,0.99969,0.0,0.0348]
[1778096703366,74.99,81421.41,0.0,0.99969,0.0,0.0348]
[1778096704185,74.99,81421.53,0.0,0.99969,0.0,0.03479]
[1778096704726,74.99,81421.53,0.0,0.99969,0.0,0.03479]
[1778096710230,74.99,81421.94,0.0,0.99969,0.0,0.03477]
[1778096715267,74.99,81426.55,0.0,0.99969,0.0,0.03453]
[1778096716272,74.99,81430.72,0.0,0.99969,0.0,0.03432]
[1778096718777,74.99,81432.05,0.0,0.99969,0.0,0.03425]
[1778096719595,74.99,81431.73,0.0,0.99969,0.0,0.03427]
[1778096719618,74.99,81431.73,0.0,0.99969,0.0,0.03427]
[1778096719692,74.99,81432.03,0.0,0.99969,0.0,0.03425]
[1778096720300,74.99,81423.8,0.0,0.99969,0.0,0.03468]
[1778096721453,74.99,81423.8,0.0,0.99969,0.0,0.03468]
[1778096721502,74.99,81415.59,0.0,0.99969,0.0,0.0351]
[1778096723321,74.99,81418.91,0.0,0.99969,0.0,0.03493]
[1778096727349,74.99,81416.49,0.0,0.99969,0.0,0.03505]
[1778096730370,74.99,81418.29,0.0,0.99969,0.0,0.03496]
[1778096731377,74.99,81417.47,0.0,0.99969,0.0,0.0347]
[1778096733391,74.99,81415.9,0.0,0.99969,0.0,0.03479]
[1778096735637,74.99,81416.17,0.0,0.99969,0.0,0.03477]
[1778096735864,74.99,81416.17,0.0,0.99969,0.0,0.03477]
[1778096735937,74.99,81416.1,0.0,0.99969,0.0,0.03477]
[1778096738426,74.99,81414.05,0.0,0.99969,0.0,0.03488]
[1778096743790,74.99,81413.77,0.0,0.99969,0.0,0.0349]
[1778096746118,74.99,81413.38,0.0,0.99969,0.0,0.03492]
[1778096746933,74.99,81413.32,0.0,0.99969,0.0,0.03492]
[1778096748347,74.99,81414.13,0.0,0.99969,0.0,0.03488]
[1778096748364,74.99,81414.13,0.0,0.99969,0.0,0.03488]
[1778096748496,74.99,81417.94,0.0,0.99969,0.0,0.03468]
[1778096749503,74.99,81420.89,0.0,0.99969,0.0,0.03453]
[1778096750510,74.99,81423.27,0.0,0.99969,0.0,0.03441]
[1778096752910,74.99,81422.7,0.0,0.99969,0.0,0.03444]
[1778096752931,74.99,81422.7,0.0,0.99969,0.0,0.03444]
[1778096753113,74.99,81422.7,0.0,0.99969,0.0,0.03444]
[1778096753782,74.99,81422.93,0.0,0.99969,0.0,0.03442]
[1778096756118,74.99,81423.17,0.0,0.99969,0.0,0.03441]
[1778096756143,74.99,81423.17,0.0,0.99969,0.0,0.03441]
[1778096756365,74.99,81423.27,0.0,0.99969,0.0,0.03441]
[1778096758566,74.99,81425.85,0.0,0.99969,0.0,0.03427]
[1778096759844,74.99,81425.85,0.0,0.99969,0.0,0.03427]
[1778096759867,74.99,81425.85,0.0,0.99969,0.0,0.03427]
[1778096759945,74.99,81430.42,0.0,0.9997,0.0,0.03404]
[1778096760580,74.99,81432.18,0.0,0.9997,0.0,0.03395]
[1778096762105,74.99,81432.18,0.0,0.9997,0.0,0.03395]
[1778096762119,74.99,81432.18,0.0,0.9997,0.0,0.03395]
[1778096762144,74.99,81432.18,0.0,0.9997,0.0,0.03395]
[1778096762253,74.99,81432.18,0.0,0.9997,0.0,0.03395]
[1778096762365,74.99,81432.25,0.0,0.9997,0.0,0.03395]
[1778096762478,74.99,81432.25,0.0,0.9997,0.0,0.03395]
[1778096762614,74.99,81432.25,0.0,0.9997,0.0,0.03395]
[1778096762715,74.99,81428.26,0.0,0.9997,0.0,0.03415]
[1778096763601,74.99,81425.93,0.0,0.99969,0.0,0.03427]
[1778096766178,74.99,81426.41,0.0,0.99969,0.0,0.03425]
[1778096766241,74.99,81426.75,0.0,0.99969,0.0,0.03423]
[1778096766365,74.99,81426.75,0.0,0.99969,0.0,0.03423]
[1778096771657,74.99,81426.51,0.0,0.99969,0.0,0.03424]
[1778096772664,74.99,81428.7,0.0,0.9997,0.0,0.03413]
[1778096777699,74.99,81427.31,0.0,0.99969,0.0,0.0342]
[1778096780720,74.99,81421.17,0.0,0.99969,0.0,0.03451]
[1778096781727,74.99,81417.04,0.0,0.99969,0.0,0.03473]
[1778096783741,74.99,81418.97,0.0,0.99969,0.0,0.03463]
[1778096785458,74.99,81419.6,0.0,0.99969,0.0,0.03459]
[1778096785503,74.99,81419.6,0.0,0.99969,0.0,0.03459]
[1778096785616,74.99,81419.6,0.0,0.99969,0.0,0.03459]
[1778096788750,74.99,81419.5,0.0,0.99969,0.0,0.0346]
[1778096790124,74.99,81419.4,0.0,0.99969,0.0,0.0346]
[1778096790195,74.99,81419.4,0.0,0.99969,0.0,0.0346]
[1778096790372,74.99,81419.68,0.0,0.99969,0.0,0.03459]
[1778096791449,74.99,81419.21,0.0,0.99969,0.0,0.03461]
[1778096791614,74.99,81419.21,0.0,0.99969,0.0,0.03461]
[1778096791797,74.99,81419.47,0.0,0.99969,0.0,0.0343]
[1778096796832,74.99,81418.51,0.0,0.99969,0.0,0.03435]
[1778096798432,74.99,81418.5,0.0,0.99969,0.0,0.03435]
[1778096798613,74.99,81418.5,0.0,0.99969,0.0,0.03435]
[1778096801667,74.99,81418.57,0.0,0.99969,0.0,0.03435]
[1778096801863,74.99,81418.57,0.0,0.99969,0.0,0.03435]
[1778096806902,74.99,81418.65,0.0,0.99969,0.0,0.03435]
[1778096810930,74.99,81413.12,0.0,0.99969,0.0,0.03463]
[1778096815288,74.99,81412.01,0.0,0.99969,0.0,0.03469]
[1778096815368,74.99,81411.92,0.0,0.99969,0.0,0.03469]
[1778096815965,74.99,81411.66,0.0,0.99969,0.0,0.03471]
[1778096817480,74.99,81411.48,0.0,0.99969,0.0,0.03472]
[1778096817520,74.99,81411.48,0.0,0.99969,0.0,0.03472]
[1778096817614,74.99,81411.48,0.0,0.99969,0.0,0.03472]
[1778096817979,74.99,81409.88,0.0,0.99969,0.0,0.0348]
[1778096823017,74.99,81405.84,0.0,0.99969,0.0,0.03501]
[1778096824024,74.99,81402.57,0.0,0.99969,0.0,0.03518]
[1778096825574,74.99,81403.64,0.0,0.99969,0.0,0.03512]
[1778096825616,74.99,81403.64,0.0,0.99969,0.0,0.03512]
[1778096826038,74.99,81404.24,0.0,0.99969,0.0,0.03509]
[1778096827045,74.99,81410.74,0.0,0.99969,0.0,0.03475]
[1778096828052,74.99,81416.35,0.0,0.99969,0.0,0.03446]
[1778096830066,74.99,81418.12,0.0,0.99969,0.0,0.03437]
[1778096832080,74.99,81420.7,0.0,0.99969,0.0,0.03424]
[1778096832729,74.99,81420.7,0.0,0.99969,0.0,0.03424]
[1778096832780,74.99,81420.7,0.0,0.99969,0.0,0.03424]
[1778096832809,74.99,81420.7,0.0,0.99969,0.0,0.03424]
[1778096832865,74.99,81420.7,0.0,0.99969,0.0,0.03424]
[1778096834094,74.99,81422.29,0.0,0.99969,0.0,0.03416]
[1778096839129,74.99,81422.99,0.0,0.9997,0.0,0.03412]
[1778096841144,74.99,81424.96,0.0,0.9997,0.0,0.03402]
[1778096842150,74.99,81430.63,0.0,0.9997,0.0,0.03374]
[1778096843157,74.99,81433.71,0.0,0.9997,0.0,0.03358]
[1778096843743,74.99,81433.71,0.0,0.9997,0.0,0.03358]
[1778096843893,74.99,81433.71,0.0,0.9997,0.0,0.03358]
[1778096844121,74.99,81433.71,0.0,0.9997,0.0,0.03358]
[1778096844164,74.99,81434.12,0.0,0.9997,0.0,0.03356]
[1778096847185,74.99,81435.78,0.0,0.9997,0.0,0.03348]
[1778096849203,74.99,81431.81,0.0,0.9997,0.0,0.03368]
[1778096849751,74.99,81431.81,0.0,0.9997,0.0,0.03368]
[1778096849865,74.99,81431.81,0.0,0.9997,0.0,0.03368]
[1778096850206,74.99,81428.86,0.0,0.9997,0.0,0.03383]
[1778096851213,74.99,81428.8,0.0,0.9997,0.0,0.03354]
[1778096852220,74.99,81420.9,0.0,0.9997,0.0,0.03394]
[1778096853227,74.99,81419.0,0.0,0.9997,0.0,0.03403]
[1778096853911,74.99,81419.0,0.0,0.9997,0.0,0.03403]
[1778096854121,74.99,81419.0,0.0,0.9997,0.0,0.03403]
[1778096854234,74.99,81419.32,0.0,0.9997,0.0,0.03402]
[1778096855122,74.99,81419.32,0.0,0.9997,0.0,0.03402]
[1778096855210,74.99,81419.32,0.0,0.9997,0.0,0.03402]
[1778096855364,74.99,81419.32,0.0,0.9997,0.0,0.03402]
[1778096858806,74.99,81418.72,0.0,0.9997,0.0,0.03405]
[1778096861897,74.99,81419.22,0.0,0.9997,0.0,0.03402]
[1778096864180,74.99,81418.87,0.0,0.9997,0.0,0.03404]
[1778096864366,74.99,81418.87,0.0,0.9997,0.0,0.03404]
[1778096864304,74.99,81419.28,0.0,0.9997,0.0,0.03402]
[1778096864877,74.99,81419.28,0.0,0.9997,0.0,0.03402]
[1778096864980,74.99,81419.28,0.0,0.9997,0.0,0.03402]
[1778096865090,74.99,81419.28,0.0,0.9997,0.0,0.03402]
[1778096865116,74.99,81419.28,0.0,0.9997,0.0,0.03402]
[1778096865311,74.99,81419.13,0.0,0.9997,0.0,0.03403]
[1778096868843,74.99,81419.16,0.0,0.9997,0.0,0.03403]
[1778096872116,74.99,81420.22,0.0,0.9997,0.0,0.03397]
[1778096872227,74.99,81420.22,0.0,0.9997,0.0,0.03397]
[1778096872365,74.99,81420.22,0.0,0.9997,0.0,0.03397]
[1778096872360,74.99,81422.24,0.0,0.9997,0.0,0.03387]
[1778096872631,74.99,81422.24,0.0,0.9997,0.0,0.03387]
[1778096872864,74.99,81422.24,0.0,0.9997,0.0,0.03387]
[1778096873367,74.99,81422.28,0.0,0.9997,0.0,0.03387]
[1778096877395,74.99,81424.07,0.0,0.9997,0.0,0.03378]
[1778096880747,74.99,81424.78,0.0,0.9997,0.0,0.03374]
[1778096880829,74.99,81424.78,0.0,0.9997,0.0,0.03374]
[1778096880865,74.99,81424.78,0.0,0.9997,0.0,0.03374]
[1778096882430,74.99,81426.45,0.0,0.9997,0.0,0.03366]
[1778096884444,74.99,81428.27,0.0,0.9997,0.0,0.03357]
[1778096886296,74.99,81428.27,0.0,0.9997,0.0,0.03357]
[1778096886365,74.99,81428.27,0.0,0.9997,0.0,0.03357]
[1778096886397,74.99,81426.97,0.0,0.9997,0.0,0.03363]
[1778096887597,74.99,81427.41,0.0,0.9997,0.0,0.03361]
[1778096887614,74.99,81427.41,0.0,0.9997,0.0,0.03361]
[1778096887659,74.99,81427.41,0.0,0.9997,0.0,0.03361]
[1778096887773,74.99,81427.41,0.0,0.9997,0.0,0.03361]
[1778096887863,74.99,81427.41,0.0,0.9997,0.0,0.03361]
[1778096888472,74.99,81424.88,0.0,0.9997,0.0,0.03374]
[1778096889479,74.99,81423.45,0.0,0.9997,0.0,0.03381]
[1778096893450,74.99,81423.69,0.0,0.9997,0.0,0.0338]
[1778096893615,74.99,81423.69,0.0,0.9997,0.0,0.0338]
[1778096893756,74.99,81423.69,0.0,0.9997,0.0,0.0338]
[1778096893805,74.99,81423.69,0.0,0.9997,0.0,0.0338]
[1778096893864,74.99,81423.69,0.0,0.9997,0.0,0.0338]
[1778096893906,74.99,81423.75,0.0,0.9997,0.0,0.03379]
[1778096898816,74.99,81423.36,0.0,0.9997,0.0,0.03381]
[1778096901428,74.99,81424.21,0.0,0.9997,0.0,0.03377]
[1778096900556,74.99,81420.51,0.0,0.9997,0.0,0.03396]
[1778096901616,74.99,81420.51,0.0,0.9997,0.0,0.03396]
[1778096902067,74.99,81420.51,0.0,0.9997,0.0,0.03396]
[1778096902085,74.99,81420.51,0.0,0.9997,0.0,0.03396]
[1778096902118,74.99,81420.51,0.0,0.9997,0.0,0.03396]
[1778096902168,74.99,81419.47,0.0,0.9997,0.0,0.03401]
[1778096903594,74.99,81419.8,0.0,0.9997,0.0,0.03399]
[1778096906117,74.99,81420.22,0.0,0.9997,0.0,0.03397]
[1778096906148,74.99,81420.22,0.0,0.9997,0.0,0.03397]
[1778096906364,74.99,81420.22,0.0,0.9997,0.0,0.03397]
[1778096910626,74.99,81423.05,0.0,0.9997,0.0,0.03383]
[1778096911784,74.99,81423.05,0.0,0.9997,0.0,0.03383]
[1778096911864,74.99,81423.05,0.0,0.9997,0.0,0.03383]
[1778096911893,74.99,81423.51,0.0,0.9997,0.0,0.03351]
[1778096913062,74.99,81423.51,0.0,0.9997,0.0,0.03351]
[1778096913116,74.99,81423.51,0.0,0.9997,0.0,0.03351]
[1778096913126,74.99,81423.51,0.0,0.9997,0.0,0.03351]
[1778096913227,74.99,81423.51,0.0,0.9997,0.0,0.03351]
[1778096913366,74.99,81423.51,0.0,0.9997,0.0,0.03351]
[1778096916115,74.99,81422.14,0.0,0.9997,0.0,0.03358]
[1778096916328,74.99,81422.14,0.0,0.9997,0.0,0.03358]
[1778096916366,74.99,81422.14,0.0,0.9997,0.0,0.03358]
[1778096916407,74.99,81422.14,0.0,0.9997,0.0,0.03358]
[1778096916363,74.99,81419.79,0.0,0.9997,0.0,0.0337]
[1778096919678,74.99,81419.11,0.0,0.9997,0.0,0.03373]
[1778096919866,74.99,81419.11,0.0,0.9997,0.0,0.03373]
[1778096920124,74.99,81419.11,0.0,0.9997,0.0,0.03373]
[1778096920231,74.99,81419.11,0.0,0.9997,0.0,0.03373]
[1778096920342,74.99,81419.11,0.0,0.9997,0.0,0.03373]
[1778096920365,74.99,81419.11,0.0,0.9997,0.0,0.03373]
[1778096920443,74.99,81419.12,0.0,0.9997,0.0,0.03373]
[1778096920456,74.99,81419.12,0.0,0.9997,0.0,0.03373]
[1778096926246,74.99,81419.83,0.0,0.9997,0.0,0.0337]
[1778096934794,74.99,81420.67,0.0,0.9997,0.0,0.03366]
[1778096936363,74.99,81420.67,0.0,0.9997,0.0,0.03366]
[1778096936436,74.99,81420.09,0.0,0.9997,0.0,0.03369]
[1778096936622,74.99,81420.09,0.0,0.9997,0.0,0.03369]
[1778096937295,74.99,81420.09,0.0,0.9997,0.0,0.03369]
[1778096937337,74.99,81420.09,0.0,0.9997,0.0,0.03369]
[1778096937364,74.99,81420.09,0.0,0.9997,0.0,0.03369]
[1778096937423,74.99,81419.82,0.0,0.9997,0.0,0.0337]
[1778096937815,74.99,81421.42,0.0,0.9997,0.0,0.03362]
[1778096938822,74.99,81423.42,0.0,0.9997,0.0,0.03352]
[1778096940836,74.99,81421.86,0.0,0.9997,0.0,0.0336]
[1778096941737,74.99,81421.86,0.0,0.9997,0.0,0.0336]
[1778096941866,74.99,81421.86,0.0,0.9997,0.0,0.0336]
[1778096941947,74.99,81420.62,0.0,0.9997,0.0,0.03366]
[1778096942718,74.99,81420.62,0.0,0.9997,0.0,0.03366]
[1778096942778,74.99,81420.62,0.0,0.9997,0.0,0.03366]
[1778096942867,74.99,81420.62,0.0,0.9997,0.0,0.03366]
[1778096942966,74.99,81418.79,0.0,0.9997,0.0,0.03375]
[1778096945871,74.99,81420.12,0.0,0.9997,0.0,0.03368]
[1778096948785,74.99,81420.13,0.0,0.9997,0.0,0.03368]
[1778096950124,74.99,81420.13,0.0,0.9997,0.0,0.03368]
[1778096950194,74.99,81420.13,0.0,0.9997,0.0,0.03368]
[1778096950368,74.99,81420.13,0.0,0.9997,0.0,0.03368]
[1778096950446,74.99,81424.64,0.0,0.9997,0.0,0.03346]
[1778096950625,74.99,81424.64,0.0,0.9997,0.0,0.03346]
[1778096950864,74.99,81424.64,0.0,0.9997,0.0,0.03346]
[1778096950906,74.99,81424.79,0.0,0.9997,0.0,0.03345]
[1778096954934,74.99,81422.56,0.0,0.9997,0.0,0.03356]
[1778096957955,74.99,81421.22,0.0,0.9997,0.0,0.03363]
[1778096961773,74.99,81420.77,0.0,0.9997,0.0,0.03365]
[1778096961801,74.99,81420.77,0.0,0.9997,0.0,0.03365]
[1778096961867,74.99,81420.77,0.0,0.9997,0.0,0.03365]
[1778096961914,74.99,81420.77,0.0,0.9997,0.0,0.03365]
[1778096964117,74.99,81420.76,0.0,0.9997,0.0,0.03365]
[1778096964226,74.99,81420.76,0.0,0.9997,0.0,0.03365]
[1778096968118,74.99,81421.59,0.0,0.9997,0.0,0.03361]
[1778096968173,74.99,81421.59,0.0,0.9997,0.0,0.03361]
[1778096968808,74.99,81421.59,0.0,0.9997,0.0,0.03361]
[1778096970421,74.99,81421.68,0.0,0.9997,0.0,0.03361]
[1778096971046,74.99,81421.72,0.0,0.9997,0.0,0.03331]
[1778096971543,74.99,81421.72,0.0,0.9997,0.0,0.03331]
[1778096971621,74.99,81421.72,0.0,0.9997,0.0,0.03331]
[1778096972118,74.99,81421.72,0.0,0.9997,0.0,0.03331]
[1778096972221,74.99,81421.72,0.0,0.9997,0.0,0.03331]
[1778096972333,74.99,81421.72,0.0,0.9997,0.0,0.03331]
[1778096972365,74.99,81421.72,0.0,0.9997,0.0,0.03331]
[1778096972443,74.99,81421.72,0.0,0.9997,0.0,0.03331]
[1778096972434,74.99,81421.69,0.0,0.9997,0.0,0.03331]
[1778096975074,74.99,81419.8,0.0,0.9997,0.0,0.03341]
[1778096976115,74.99,81419.8,0.0,0.9997,0.0,0.03341]
[1778096976128,74.99,81419.8,0.0,0.9997,0.0,0.03341]
[1778096976234,74.99,81419.8,0.0,0.9997,0.0,0.03341]
[1778096976306,74.99,81419.8,0.0,0.9997,0.0,0.03341]
[1778096976363,74.99,81419.8,0.0,0.9997,0.0,0.03341]
[1778096976475,74.99,81419.8,0.0,0.9997,0.0,0.03341]
[1778096976599,74.99,81419.98,0.0,0.9997,0.0,0.0334]
[1778096976614,74.99,81419.98,0.0,0.9997,0.0,0.0334]
[1778096976711,74.99,81419.98,0.0,0.9997,0.0,0.0334]
[1778096980120,74.99,81419.89,0.0,0.9997,0.0,0.0334]
[1778096980228,74.99,81419.89,0.0,0.9997,0.0,0.0334]
[1778096984113,74.99,81419.88,0.0,0.9997,0.0,0.0334]
[1778096984224,74.99,81419.88,0.0,0.9997,0.0,0.0334]
[1778096985144,74.99,81412.66,0.0,0.9997,0.0,0.03377]
[1778096986122,74.99,81412.66,0.0,0.9997,0.0,0.03377]
[1778096986157,74.99,81412.66,0.0,0.9997,0.0,0.03377]
[1778096986166,74.99,81406.07,0.0,0.99969,0.0,0.0341]
[1778096987158,74.99,81402.74,0.0,0.99969,0.0,0.03427]
[1778096988165,74.99,81401.55,0.0,0.99969,0.0,0.03433]
[1778096988665,74.99,81401.55,0.0,0.99969,0.0,0.03433]
[1778096988864,74.99,81401.55,0.0,0.99969,0.0,0.03433]
[1778096989174,74.99,81401.66,0.0,0.99969,0.0,0.03433]
[1778096990120,74.99,81401.66,0.0,0.99969,0.0,0.03433]
[1778096990195,74.99,81401.66,0.0,0.99969,0.0,0.03433]
[1778096991188,74.99,81403.93,0.0,0.99969,0.0,0.03421]
[1778096992120,74.99,81403.93,0.0,0.99969,0.0,0.03421]
[1778096992147,74.99,81403.93,0.0,0.99969,0.0,0.03421]
[1778096994115,74.99,81403.96,0.0,0.99969,0.0,0.03421]
[1778096994227,74.99,81403.96,0.0,0.99969,0.0,0.03421]
[1778096996116,74.99,81404.04,0.0,0.99969,0.0,0.0342]
[1778096996211,74.99,81404.04,0.0,0.99969,0.0,0.0342]
[1778096998754,74.99,81403.39,0.0,0.99969,0.0,0.03424]
[1778097000118,74.99,81403.34,0.0,0.99969,0.0,0.03424]
[1778097000254,74.99,81405.74,0.0,0.99969,0.0,0.03412]
[1778097000853,74.99,81405.74,0.0,0.99969,0.0,0.03412]
[1778097001261,74.99,81409.85,0.0,0.9997,0.0,0.03391]
[1778097002275,74.99,81432.66,0.0,0.99971,0.0,0.03277]
[1778097003285,74.99,81443.03,0.0,0.99971,0.0,0.03227]
[1778097004293,74.99,81433.31,0.0,0.99971,0.0,0.03274]
[1778097005300,74.99,81429.58,0.0,0.99971,0.0,0.03292]
[1778097005954,74.99,81429.58,0.0,0.99971,0.0,0.03292]
[1778097006046,74.99,81429.58,0.0,0.99971,0.0,0.03292]
[1778097006167,74.99,81429.58,0.0,0.99971,0.0,0.03292]
[1778097006273,74.99,81429.58,0.0,0.99971,0.0,0.03292]
[1778097006365,74.99,81429.58,0.0,0.99971,0.0,0.03292]
[1778097006384,74.99,81429.58,0.0,0.99971,0.0,0.03292]
[1778097006483,74.99,81434.91,0.0,0.99971,0.0,0.03266]
[1778097007314,74.99,81432.9,0.0,0.99971,0.0,0.03276]
[1778097008321,74.99,81430.88,0.0,0.99971,0.0,0.03286]
[1778097009328,74.99,81425.93,0.0,0.9997,0.0,0.0331]
[1778097010114,74.99,81425.93,0.0,0.9997,0.0,0.0331]
[1778097010151,74.99,81425.93,0.0,0.9997,0.0,0.0331]
[1778097010335,74.99,81427.53,0.0,0.99971,0.0,0.03302]
[1778097011342,74.99,81433.6,0.0,0.99971,0.0,0.03273]
[1778097011611,74.99,81433.6,0.0,0.99971,0.0,0.03273]
[1778097011864,74.99,81433.6,0.0,0.99971,0.0,0.03273]
[1778097012349,74.99,81432.32,0.0,0.99971,0.0,0.03279]
[1778097013356,74.99,81430.67,0.0,0.99971,0.0,0.03287]
[1778097013670,74.99,81430.67,0.0,0.99971,0.0,0.03287]
[1778097013864,74.99,81430.67,0.0,0.99971,0.0,0.03287]
[1778097017384,74.99,81432.85,0.0,0.99971,0.0,0.03276]
[1778097018880,74.99,81433.58,0.0,0.99971,0.0,0.03273]
[1778097019398,74.99,81438.82,0.0,0.99971,0.0,0.03247]
[1778097020574,74.99,81439.42,0.0,0.99971,0.0,0.03244]
[1778097020614,74.99,81439.42,0.0,0.99971,0.0,0.03244]
[1778097021487,74.99,81439.42,0.0,0.99971,0.0,0.03244]
[1778097021500,74.99,81439.42,0.0,0.99971,0.0,0.03244]
[1778097021529,74.99,81436.96,0.0,0.99971,0.0,0.03256]
[1778097021614,74.99,81436.96,0.0,0.99971,0.0,0.03256]
[1778097024116,74.99,81437.46,0.0,0.99971,0.0,0.03254]
[1778097024223,74.99,81437.46,0.0,0.99971,0.0,0.03254]
[1778097026120,74.99,81437.62,0.0,0.99971,0.0,0.03253]
[1778097026228,74.99,81437.62,0.0,0.99971,0.0,0.03253]
[1778097026339,74.99,81437.62,0.0,0.99971,0.0,0.03253]
[1778097026366,74.99,81437.62,0.0,0.99971,0.0,0.03253]
[1778097026451,74.99,81437.62,0.0,0.99971,0.0,0.03253]
[1778097026569,74.99,81437.6,0.0,0.99971,0.0,0.03253]
[1778097026615,74.99,81437.6,0.0,0.99971,0.0,0.03253]
[1778097026683,74.99,81437.6,0.0,0.99971,0.0,0.03253]
[1778097030119,74.99,81437.94,0.0,0.99971,0.0,0.03251]
[1778097030229,74.99,81437.94,0.0,0.99971,0.0,0.03251]
[1778097030342,74.99,81437.94,0.0,0.99971,0.0,0.03251]
[1778097030366,74.99,81437.94,0.0,0.99971,0.0,0.03251]
[1778097030459,74.99,81437.94,0.0,0.99971,0.0,0.03251]
[1778097030570,74.99,81437.74,0.0,0.99971,0.0,0.03252]
[1778097030613,74.99,81437.74,0.0,0.99971,0.0,0.03252]
[1778097030682,74.99,81437.74,0.0,0.99971,0.0,0.03252]
[1778097030802,74.99,81437.74,0.0,0.99971,0.0,0.03252]
[1778097030870,74.99,81437.74,0.0,0.99971,0.0,0.03252]
[1778097031116,74.99,81437.74,0.0,0.99971,0.0,0.03252]
[1778097031189,74.99,81437.74,0.0,0.99971,0.0,0.03252]
[1778097031368,74.99,81437.74,0.0,0.99971,0.0,0.03252]
[1778097031410,74.99,81437.74,0.0,0.99971,0.0,0.03252]
[1778097031485,74.99,81437.94,0.0,0.99971,0.0,0.03223]
[1778097033776,74.99,81438.21,0.0,0.99971,0.0,0.03222]
[1778097034123,74.99,81438.21,0.0,0.99971,0.0,0.03222]
[1778097034137,74.99,81438.21,0.0,0.99971,0.0,0.03222]
[1778097034365,74.99,81438.21,0.0,0.99971,0.0,0.03222]
[1778097034506,74.99,81435.84,0.0,0.99971,0.0,0.03233]
[1778097036548,74.99,81434.88,0.0,0.99971,0.0,0.03238]
[1778097036520,74.99,81436.69,0.0,0.99971,0.0,0.03229]
[1778097036614,74.99,81436.69,0.0,0.99971,0.0,0.03229]
[1778097037527,74.99,81436.34,0.0,0.99971,0.0,0.03231]
[1778097038534,74.99,81437.29,0.0,0.99971,0.0,0.03226]
[1778097039541,74.99,81439.18,0.0,0.99971,0.0,0.03217]
[1778097040548,74.99,81443.66,0.0,0.99972,0.0,0.03195]
[1778097041555,74.99,81445.02,0.0,0.99972,0.0,0.03189]
[1778097042562,74.99,81447.26,0.0,0.99972,0.0,0.03178]
[1778097043569,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097043809,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097043867,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097043900,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097044010,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097044118,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097044228,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097044334,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097044363,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097044443,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097044567,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097044617,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097044674,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097044785,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097044863,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097044898,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097045010,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097045115,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097045122,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097045232,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097045345,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097045364,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097045463,74.99,81449.19,0.0,0.99972,0.0,0.03169]
[1778097050618,74.99,81449.14,0.0,0.99972,0.0,0.03169]
[1778097052632,74.99,81450.17,0.0,0.99972,0.0,0.03164]
[1778097054646,74.99,81451.38,0.0,0.99972,0.0,0.03159]
[1778097056188,74.99,81451.38,0.0,0.99972,0.0,0.03159]
[1778097056279,74.99,81451.38,0.0,0.99972,0.0,0.03159]
[1778097056355,74.99,81451.38,0.0,0.99972,0.0,0.03159]
[1778097056365,74.99,81451.38,0.0,0.99972,0.0,0.03159]
[1778097056456,74.99,81451.83,0.0,0.99972,0.0,0.03156]
[1778097060830,74.99,81451.7,0.0,0.99972,0.0,0.03157]
[1778097061411,74.99,81451.7,0.0,0.99972,0.0,0.03157]
[1778097061573,74.99,81452.86,0.0,0.99972,0.0,0.03152]
[1778097061614,74.99,81452.86,0.0,0.99972,0.0,0.03152]
[1778097061695,74.99,81450.47,0.0,0.99972,0.0,0.03163]
[1778097062702,74.99,81448.6,0.0,0.99972,0.0,0.03172]
[1778097064118,74.99,81448.6,0.0,0.99972,0.0,0.03172]
[1778097064717,74.99,81454.18,0.0,0.99972,0.0,0.03145]
[1778097065723,74.99,81455.22,0.0,0.99972,0.0,0.0314]
[1778097066730,74.99,81461.42,0.0,0.99972,0.0,0.03111]
[1778097067663,74.99,81461.42,0.0,0.99972,0.0,0.03111]
[1778097067887,74.99,81467.3,0.0,0.99973,0.0,0.03084]
[1778097068750,74.99,81468.32,0.0,0.99973,0.0,0.03079]
[1778097070347,74.99,81468.32,0.0,0.99973,0.0,0.03079]
[1778097070428,74.99,81478.17,0.0,0.99973,0.0,0.03034]
[1778097070761,74.99,81480.82,0.0,0.99973,0.0,0.03022]
[1778097072605,74.99,81479.03,0.0,0.99973,0.0,0.0303]
[1778097072958,74.99,81479.03,0.0,0.99973,0.0,0.0303]
[1778097073059,74.99,81475.75,0.0,0.99973,0.0,0.03045]
[1778097073615,74.99,81475.75,0.0,0.99973,0.0,0.03045]
[1778097074789,74.99,81476.57,0.0,0.99973,0.0,0.03041]
[1778097076352,74.99,81476.57,0.0,0.99973,0.0,0.03041]
[1778097076372,74.99,81476.57,0.0,0.99973,0.0,0.03041]
[1778097076401,74.99,81478.55,0.0,0.99973,0.0,0.03032]
[1778097076803,74.99,81480.45,0.0,0.99973,0.0,0.03023]
[1778097077810,74.99,81481.19,0.0,0.99973,0.0,0.0302]
[1778097079824,74.99,81482.24,0.0,0.99973,0.0,0.03015]
[1778097082845,74.99,81480.91,0.0,0.99973,0.0,0.03021]
[1778097084464,74.99,81480.19,0.0,0.99973,0.0,0.03024]
[1778097085866,74.99,81479.4,0.0,0.99973,0.0,0.03028]
[1778097089581,74.99,81481.1,0.0,0.99973,0.0,0.0302]
[1778097090375,74.99,81481.1,0.0,0.99973,0.0,0.0302]
[1778097090460,74.99,81482.92,0.0,0.99973,0.0,0.03012]
[1778097091908,74.99,81481.57,0.0,0.99973,0.0,0.02992]
[1778097094929,74.99,81483.51,0.0,0.99974,0.0,0.02983]
[1778097100973,74.99,81483.1,0.0,0.99974,0.0,0.02985]
[1778097106008,74.99,81484.16,0.0,0.99974,0.0,0.0298]
[1778097108749,74.99,81484.77,0.0,0.99974,0.0,0.02977]
[1778097110041,74.99,81485.18,0.0,0.99974,0.0,0.02975]
[1778097113742,74.99,81484.49,0.0,0.99974,0.0,0.02978]
[1778097114371,74.99,81484.49,0.0,0.99974,0.0,0.02978]
[1778097115071,74.99,81482.25,0.0,0.99973,0.0,0.02988]
[1778097116297,74.99,81482.25,0.0,0.99973,0.0,0.02988]
[1778097117085,74.99,81476.1,0.0,0.99973,0.0,0.03016]
[1778097118092,74.99,81474.12,0.0,0.99973,0.0,0.03025]
[1778097119100,74.99,81479.77,0.0,0.99973,0.0,0.03]
[1778097120107,74.99,81485.63,0.0,0.99974,0.0,0.02973]
[1778097121621,74.99,81485.63,0.0,0.99974,0.0,0.02973]
[1778097121864,74.99,81486.12,0.0,0.99974,0.0,0.02971]
[1778097122010,74.99,81486.12,0.0,0.99974,0.0,0.02971]
[1778097122070,74.99,81486.12,0.0,0.99974,0.0,0.02971]
[1778097122114,74.99,81486.12,0.0,0.99974,0.0,0.02971]
[1778097122121,74.99,81486.33,0.0,0.99974,0.0,0.0297]
[1778097126149,74.99,81488.8,0.0,0.99974,0.0,0.02959]
[1778097127156,74.99,81491.97,0.0,0.99974,0.0,0.02945]
[1778097129170,74.99,81494.39,0.0,0.99974,0.0,0.02934]
[1778097130177,74.99,81496.37,0.0,0.99974,0.0,0.02925]
[1778097131184,74.99,81500.3,0.0,0.99974,0.0,0.02908]
[1778097132327,74.99,81500.3,0.0,0.99974,0.0,0.02908]
[1778097132369,74.99,81500.3,0.0,0.99974,0.0,0.02908]
[1778097132549,74.99,81500.3,0.0,0.99974,0.0,0.02908]
[1778097132616,74.99,81500.3,0.0,0.99974,0.0,0.02908]
[1778097132657,74.99,81500.3,0.0,0.99974,0.0,0.02908]
[1778097132648,74.99,81501.18,0.0,0.99974,0.0,0.02904]
[1778097132863,74.99,81501.18,0.0,0.99974,0.0,0.02904]
[1778097134205,74.99,81498.7,0.0,0.99974,0.0,0.02915]
[1778097136219,74.99,81496.81,0.0,0.99974,0.0,0.02923]
[1778097137226,74.99,81492.61,0.0,0.99974,0.0,0.02942]
[1778097138561,74.99,81492.61,0.0,0.99974,0.0,0.02942]
[1778097138613,74.99,81492.61,0.0,0.99974,0.0,0.02942]
[1778097138581,74.99,81490.62,0.0,0.99974,0.0,0.02951]
[1778097138737,74.99,81490.62,0.0,0.99974,0.0,0.02951]
[1778097138865,74.99,81490.62,0.0,0.99974,0.0,0.02951]
[1778097140638,74.99,81491.98,0.0,0.99974,0.0,0.02945]
[1778097140863,74.99,81491.98,0.0,0.99974,0.0,0.02945]
[1778097146289,74.99,81491.75,0.0,0.99974,0.0,0.02946]
[1778097149310,74.99,81483.76,0.0,0.99974,0.0,0.02982]
[1778097150317,74.99,81486.06,0.0,0.99974,0.0,0.02971]
[1778097151324,74.99,81482.77,0.0,0.99974,0.0,0.0296]
[1778097153342,74.99,81476.04,0.0,0.99973,0.0,0.0299]
[1778097154346,74.99,81470.55,0.0,0.99973,0.0,0.03015]
[1778097155353,74.99,81466.88,0.0,0.99973,0.0,0.03032]
[1778097156360,74.99,81462.72,0.0,0.99973,0.0,0.03051]
[1778097158374,74.99,81459.74,0.0,0.99973,0.0,0.03065]
[1778097159381,74.99,81462.64,0.0,0.99973,0.0,0.03051]
[1778097160389,74.99,81464.91,0.0,0.99973,0.0,0.03041]
[1778097161910,74.99,81465.02,0.0,0.99973,0.0,0.0304]
[1778097161991,74.99,81465.02,0.0,0.99973,0.0,0.0304]
[1778097162091,74.99,81465.02,0.0,0.99973,0.0,0.0304]
[1778097162117,74.99,81465.02,0.0,0.99973,0.0,0.0304]
[1778097162402,74.99,81464.39,0.0,0.99973,0.0,0.03043]
[1778097166430,74.99,81466.2,0.0,0.99973,0.0,0.03035]
[1778097167437,74.99,81459.69,0.0,0.99973,0.0,0.03065]
[1778097168444,74.99,81454.05,0.0,0.99972,0.0,0.03091]
[1778097169452,74.99,81456.78,0.0,0.99973,0.0,0.03078]
[1778097170459,74.99,81458.67,0.0,0.99973,0.0,0.03069]
[1778097171218,74.99,81458.67,0.0,0.99973,0.0,0.03069]
[1778097171231,74.99,81458.67,0.0,0.99973,0.0,0.03069]
[1778097171343,74.99,81458.67,0.0,0.99973,0.0,0.03069]
[1778097171366,74.99,81458.67,0.0,0.99973,0.0,0.03069]
[1778097171475,74.99,81458.67,0.0,0.99973,0.0,0.03069]
[1778097171614,74.99,81458.67,0.0,0.99973,0.0,0.03069]
[1778097171682,74.99,81458.83,0.0,0.99973,0.0,0.03069]
[1778097177509,74.99,81457.62,0.0,0.99973,0.0,0.03074]
[1778097182543,74.99,81458.56,0.0,0.99973,0.0,0.0307]
[1778097185458,74.99,81458.27,0.0,0.99973,0.0,0.03071]
[1778097185556,74.99,81458.27,0.0,0.99973,0.0,0.03071]
[1778097185613,74.99,81458.27,0.0,0.99973,0.0,0.03071]
[1778097188739,74.99,81458.55,0.0,0.99973,0.0,0.0307]
[1778097190421,74.99,81459.85,0.0,0.99973,0.0,0.03064]
[1778097190600,74.99,81467.55,0.0,0.99973,0.0,0.03029]
[1778097191606,74.99,81478.55,0.0,0.99974,0.0,0.02979]
[1778097192613,74.99,81478.67,0.0,0.99974,0.0,0.02978]
[1778097192757,74.99,81478.67,0.0,0.99974,0.0,0.02978]
[1778097192865,74.99,81478.67,0.0,0.99974,0.0,0.02978]
[1778097194984,74.99,81479.28,0.0,0.99974,0.0,0.02975]
[1778097195114,74.99,81479.28,0.0,0.99974,0.0,0.02975]
[1778097195634,74.99,81479.02,0.0,0.99974,0.0,0.02977]
[1778097196642,74.99,81469.6,0.0,0.99973,0.0,0.03019]
[1778097197648,74.99,81470.56,0.0,0.99973,0.0,0.03015]
[1778097199300,74.99,81470.57,0.0,0.99973,0.0,0.03015]
[1778097199368,74.99,81470.57,0.0,0.99973,0.0,0.03015]
[1778097199401,74.99,81470.57,0.0,0.99973,0.0,0.03015]
[1778097199616,74.99,81470.57,0.0,0.99973,0.0,0.03015]
[1778097204697,74.99,81474.76,0.0,0.99973,0.0,0.02996]
[1778097205704,74.99,81480.41,0.0,0.99974,0.0,0.0297]
[1778097207364,74.99,81480.2,0.0,0.99974,0.0,0.02971]
[1778097207417,74.99,81480.2,0.0,0.99974,0.0,0.02971]
[1778097207530,74.99,81480.2,0.0,0.99974,0.0,0.02971]
[1778097207624,74.99,81480.2,0.0,0.99974,0.0,0.02971]
[1778097207722,74.99,81480.2,0.0,0.99974,0.0,0.02971]
[1778097207865,74.99,81480.08,0.0,0.99974,0.0,0.02972]
[1778097208725,74.99,81480.17,0.0,0.99974,0.0,0.02971]
[1778097209732,74.99,81482.13,0.0,0.99974,0.0,0.02963]
[1778097211746,74.99,81482.7,0.0,0.99974,0.0,0.02934]
[1778097213744,74.99,81482.7,0.0,0.99974,0.0,0.02934]
[1778097214143,74.99,81481.73,0.0,0.99974,0.0,0.02938]
[1778097214257,74.99,81481.73,0.0,0.99974,0.0,0.02938]
[1778097214371,74.99,81481.73,0.0,0.99974,0.0,0.02938]
[1778097219802,74.99,81480.32,0.0,0.99974,0.0,0.02944]
[1778097224837,74.99,81482.04,0.0,0.99974,0.0,0.02937]
[1778097226152,74.99,81482.04,0.0,0.99974,0.0,0.02937]
[1778097226166,74.99,81482.04,0.0,0.99974,0.0,0.02937]
[1778097226370,74.99,81482.04,0.0,0.99974,0.0,0.02937]
[1778097226483,74.99,81482.04,0.0,0.99974,0.0,0.02937]
[1778097226647,74.99,81482.04,0.0,0.99974,0.0,0.02937]
[1778097226676,74.99,81481.86,0.0,0.99974,0.0,0.02937]
[1778097226868,74.99,81481.86,0.0,0.99974,0.0,0.02937]
[1778097226897,74.99,81485.47,0.0,0.99974,0.0,0.02921]
[1778097228365,74.99,81485.47,0.0,0.99974,0.0,0.02921]
[1778097228476,74.99,81485.47,0.0,0.99974,0.0,0.02921]
[1778097228865,74.99,81490.54,0.0,0.99974,0.0,0.02899]
[1778097230370,74.99,81490.54,0.0,0.99974,0.0,0.02899]
[1778097230390,74.99,81490.54,0.0,0.99974,0.0,0.02899]
[1778097230489,74.99,81490.54,0.0,0.99974,0.0,0.02899]
[1778097230614,74.99,81490.54,0.0,0.99974,0.0,0.02899]
[1778097230723,74.99,81490.54,0.0,0.99974,0.0,0.02899]
[1778097233603,74.99,81490.36,0.0,0.99974,0.0,0.029]
[1778097233615,74.99,81490.36,0.0,0.99974,0.0,0.029]
[1778097233697,74.99,81489.44,0.0,0.99974,0.0,0.02904]
[1778097235914,74.99,81486.97,0.0,0.99974,0.0,0.02915]
[1778097238182,74.99,81485.69,0.0,0.99974,0.0,0.0292]
[1778097238225,74.99,81485.69,0.0,0.99974,0.0,0.0292]
[1778097238370,74.99,81485.69,0.0,0.99974,0.0,0.0292]
[1778097243826,74.99,81486.51,0.0,0.99974,0.0,0.02917]
[1778097246371,74.99,81485.99,0.0,0.99974,0.0,0.02919]
[1778097246486,74.99,81485.99,0.0,0.99974,0.0,0.02919]
[1778097246619,74.99,81485.99,0.0,0.99974,0.0,0.02919]
[1778097247998,74.99,81481.66,0.0,0.99974,0.0,0.02938]
[1778097251163,74.99,81487.53,0.0,0.99974,0.0,0.02912]
[1778097253033,74.99,81483.78,0.0,0.99974,0.0,0.02929]
[1778097254040,74.99,81480.35,0.0,0.99974,0.0,0.02944]
[1778097255813,74.99,81481.6,0.0,0.99974,0.0,0.02939]
[1778097255869,74.99,81481.6,0.0,0.99974,0.0,0.02939]
[1778097256054,74.99,81483.54,0.0,0.99974,0.0,0.0293]
[1778097256797,74.99,81483.54,0.0,0.99974,0.0,0.0293]
[1778097256863,74.99,81483.54,0.0,0.99974,0.0,0.0293]
[1778097256884,74.99,81483.54,0.0,0.99974,0.0,0.0293]
[1778097257115,74.99,81483.54,0.0,0.99974,0.0,0.0293]
[1778097257186,74.99,81485.65,0.0,0.99974,0.0,0.02921]
[1778097258068,74.99,81489.18,0.0,0.99974,0.0,0.02905]
[1778097261089,74.99,81491.43,0.0,0.99974,0.0,0.02895]
[1778097262953,74.99,81491.48,0.0,0.99974,0.0,0.02895]
[1778097263060,74.99,81491.48,0.0,0.99974,0.0,0.02895]
[1778097263116,74.99,81491.48,0.0,0.99974,0.0,0.02895]
[1778097263167,74.99,81491.48,0.0,0.99974,0.0,0.02895]
[1778097263711,74.99,81491.48,0.0,0.99974,0.0,0.02895]
[1778097263870,74.99,81491.9,0.0,0.99974,0.0,0.02893]
[1778097264110,74.99,81491.6,0.0,0.99974,0.0,0.02894]
[1778097266365,74.99,81491.14,0.0,0.99974,0.0,0.02896]
[1778097266476,74.99,81491.14,0.0,0.99974,0.0,0.02896]
[1778097270363,74.99,81492.4,0.0,0.99974,0.0,0.02891]
[1778097270413,74.99,81492.4,0.0,0.99974,0.0,0.02891]
[1778097271159,74.99,81490.71,0.0,0.99975,0.0,0.02873]
[1778097273736,74.99,81489.86,0.0,0.99975,0.0,0.02876]
[1778097274173,74.99,81489.73,0.0,0.99975,0.0,0.02877]
[1778097274370,74.99,81489.73,0.0,0.99975,0.0,0.02877]
[1778097274460,74.99,81489.73,0.0,0.99975,0.0,0.02877]
[1778097274557,74.99,81489.88,0.0,0.99975,0.0,0.02876]
[1778097278368,74.99,81491.04,0.0,0.99975,0.0,0.02871]
[1778097278477,74.99,81491.04,0.0,0.99975,0.0,0.02871]
[1778097280367,74.99,81490.93,0.0,0.99975,0.0,0.02872]
[1778097280393,74.99,81490.93,0.0,0.99975,0.0,0.02872]
[1778097280453,74.99,81490.93,0.0,0.99975,0.0,0.02872]
[1778097280614,74.99,81490.93,0.0,0.99975,0.0,0.02872]
[1778097280710,74.99,81491.41,0.0,0.99975,0.0,0.02869]
[1778097282236,74.99,81489.14,0.0,0.99974,0.0,0.02879]
[1778097283776,74.99,81489.14,0.0,0.99974,0.0,0.02879]
[1778097284373,74.99,81489.1,0.0,0.99974,0.0,0.0288]
[1778097284388,74.99,81489.1,0.0,0.99974,0.0,0.0288]
[1778097287272,74.99,81491.14,0.0,0.99975,0.0,0.02871]
[1778097288369,74.99,81491.14,0.0,0.99975,0.0,0.02871]
[1778097288390,74.99,81491.14,0.0,0.99975,0.0,0.02871]
[1778097290366,74.99,81492.35,0.0,0.99975,0.0,0.02865]
[1778097290477,74.99,81492.35,0.0,0.99975,0.0,0.02865]
[1778097294366,74.99,81494.42,0.0,0.99975,0.0,0.02856]
[1778097294450,74.99,81494.42,0.0,0.99975,0.0,0.02856]
[1778097294561,74.99,81494.42,0.0,0.99975,0.0,0.02856]
[1778097294617,74.99,81494.42,0.0,0.99975,0.0,0.02856]
[1778097294719,74.99,81494.42,0.0,0.99975,0.0,0.02856]
[1778097294822,74.99,81494.42,0.0,0.99975,0.0,0.02856]
[1778097294795,74.99,81491.45,0.0,0.99975,0.0,0.02869]
[1778097294865,74.99,81491.45,0.0,0.99975,0.0,0.02869]
[1778097294926,74.99,81491.45,0.0,0.99975,0.0,0.02869]
[1778097296093,74.99,81490.47,0.0,0.99975,0.0,0.02874]
[1778097296113,74.99,81490.47,0.0,0.99975,0.0,0.02874]
[1778097296335,74.99,81489.95,0.0,0.99975,0.0,0.02876]
[1778097298364,74.99,81490.05,0.0,0.99975,0.0,0.02875]
[1778097298474,74.99,81490.05,0.0,0.99975,0.0,0.02875]
[1778097298594,74.99,81490.05,0.0,0.99975,0.0,0.02875]
[1778097298616,74.99,81490.05,0.0,0.99975,0.0,0.02875]
[1778097298709,74.99,81490.05,0.0,0.99975,0.0,0.02875]
[1778097300363,74.99,81491.87,0.0,0.99975,0.0,0.02867]
[1778097302366,74.99,81491.06,0.0,0.99975,0.0,0.02871]
[1778097302477,74.99,81491.06,0.0,0.99975,0.0,0.02871]
[1778097303384,74.99,81487.84,0.0,0.99974,0.0,0.02885]
[1778097305287,74.99,81486.43,0.0,0.99974,0.0,0.02891]
[1778097305364,74.99,81486.43,0.0,0.99974,0.0,0.02891]
[1778097305398,74.99,81486.72,0.0,0.99974,0.0,0.0289]
[1778097306366,74.99,81486.72,0.0,0.99974,0.0,0.0289]
[1778097306452,74.99,81486.72,0.0,0.99974,0.0,0.0289]
[1778097306552,74.99,81483.72,0.0,0.99974,0.0,0.02903]
[1778097307412,74.99,81487.13,0.0,0.99974,0.0,0.02888]
[1778097310328,74.99,81487.5,0.0,0.99974,0.0,0.02887]
[1778097310365,74.99,81487.5,0.0,0.99974,0.0,0.02887]
[1778097310422,74.99,81487.5,0.0,0.99974,0.0,0.02887]
[1778097310760,74.99,81487.5,0.0,0.99974,0.0,0.02887]
[1778097310786,74.99,81488.59,0.0,0.99974,0.0,0.02882]
[1778097310864,74.99,81488.59,0.0,0.99974,0.0,0.02882]
[1778097313455,74.99,81491.85,0.0,0.99975,0.0,0.02868]
[1778097313851,74.99,81491.85,0.0,0.99975,0.0,0.02868]
[1778097313863,74.99,81491.85,0.0,0.99975,0.0,0.02868]
[1778097313886,74.99,81491.85,0.0,0.99975,0.0,0.02868]
[1778097315469,74.99,81489.99,0.0,0.99975,0.0,0.02876]
[1778097316279,74.99,81489.99,0.0,0.99975,0.0,0.02876]
[1778097316367,74.99,81489.99,0.0,0.99975,0.0,0.02876]
[1778097316419,74.99,81489.99,0.0,0.99975,0.0,0.02876]
[1778097316463,74.99,81489.99,0.0,0.99975,0.0,0.02876]
[1778097316620,74.99,81489.99,0.0,0.99975,0.0,0.02876]
[1778097316685,74.99,81489.99,0.0,0.99975,0.0,0.02876]
[1778097316810,74.99,81489.99,0.0,0.99975,0.0,0.02876]
[1778097316689,74.99,81491.2,0.0,0.99975,0.0,0.0287]
[1778097316863,74.99,81491.2,0.0,0.99975,0.0,0.0287]
[1778097316922,74.99,81491.2,0.0,0.99975,0.0,0.0287]
[1778097317032,74.99,81491.2,0.0,0.99975,0.0,0.0287]
[1778097317112,74.99,81491.2,0.0,0.99975,0.0,0.0287]
[1778097317134,74.99,81491.2,0.0,0.99975,0.0,0.0287]
[1778097317242,74.99,81491.2,0.0,0.99975,0.0,0.0287]
[1778097317353,74.99,81491.2,0.0,0.99975,0.0,0.0287]
[1778097317363,74.99,81491.2,0.0,0.99975,0.0,0.0287]
[1778097317463,74.99,81491.2,0.0,0.99975,0.0,0.0287]
[1778097317573,74.99,81491.2,0.0,0.99975,0.0,0.0287]
[1778097317613,74.99,81491.2,0.0,0.99975,0.0,0.0287]
[1778097322518,74.99,81488.61,0.0,0.99974,0.0,0.02882]
[1778097323800,74.99,81488.61,0.0,0.99974,0.0,0.02882]
[1778097324373,74.99,81488.53,0.0,0.99974,0.0,0.02882]
[1778097324479,74.99,81488.53,0.0,0.99974,0.0,0.02882]
[1778097324563,74.99,81488.53,0.0,0.99974,0.0,0.02882]
[1778097324622,74.99,81488.53,0.0,0.99974,0.0,0.02882]
[1778097324718,74.99,81489.89,0.0,0.99975,0.0,0.02876]
[1778097326368,74.99,81490.94,0.0,0.99975,0.0,0.02872]
[1778097326425,74.99,81490.94,0.0,0.99975,0.0,0.02872]
[1778097326528,74.99,81490.94,0.0,0.99975,0.0,0.02872]
[1778097326612,74.99,81490.94,0.0,0.99975,0.0,0.02872]
[1778097326640,74.99,81490.94,0.0,0.99975,0.0,0.02872]
[1778097326758,74.99,81490.94,0.0,0.99975,0.0,0.02872]
[1778097326862,74.99,81490.75,0.0,0.99975,0.0,0.02872]
[1778097326871,74.99,81490.75,0.0,0.99975,0.0,0.02872]
[1778097326972,74.99,81490.75,0.0,0.99975,0.0,0.02872]
[1778097327112,74.99,81490.75,0.0,0.99975,0.0,0.02872]
[1778097327194,74.99,81490.75,0.0,0.99975,0.0,0.02872]
[1778097330365,74.99,81490.77,0.0,0.99975,0.0,0.02872]
[1778097330473,74.99,81490.77,0.0,0.99975,0.0,0.02872]
[1778097330583,74.99,81490.77,0.0,0.99975,0.0,0.02872]
[1778097330614,74.99,81490.77,0.0,0.99975,0.0,0.02872]
[1778097330695,74.99,81490.77,0.0,0.99975,0.0,0.02872]
[1778097330807,74.99,81490.77,0.0,0.99975,0.0,0.02872]
[1778097330863,74.99,81490.77,0.0,0.99975,0.0,0.02872]
[1778097332588,74.99,81488.74,0.0,0.99975,0.0,0.02855]
[1778097334757,74.99,81488.57,0.0,0.99975,0.0,0.02856]
[1778097334785,74.99,81488.57,0.0,0.99975,0.0,0.02856]
[1778097337623,74.99,81490.32,0.0,0.99975,0.0,0.02849]
[1778097338574,74.99,81490.32,0.0,0.99975,0.0,0.02849]
[1778097338614,74.99,81490.32,0.0,0.99975,0.0,0.02849]
[1778097338686,74.99,81490.32,0.0,0.99975,0.0,0.02849]
[1778097338795,74.99,81490.32,0.0,0.99975,0.0,0.02849]
[1778097338787,74.99,81492.8,0.0,0.99975,0.0,0.02838]
[1778097338907,74.99,81492.8,0.0,0.99975,0.0,0.02838]
[1778097339015,74.99,81492.8,0.0,0.99975,0.0,0.02838]
[1778097339113,74.99,81492.8,0.0,0.99975,0.0,0.02838]
[1778097339637,74.99,81490.73,0.0,0.99975,0.0,0.02847]
[1778097340644,74.99,81492.62,0.0,0.99975,0.0,0.02839]
[1778097341616,74.99,81492.62,0.0,0.99975,0.0,0.02839]
[1778097341865,74.99,81492.62,0.0,0.99975,0.0,0.02839]
[1778097341651,74.99,81493.64,0.0,0.99975,0.0,0.02834]
[1778097343756,74.99,81493.32,0.0,0.99975,0.0,0.02836]
[1778097346372,74.99,81494.11,0.0,0.99975,0.0,0.02832]
[1778097347071,74.99,81494.16,0.0,0.99975,0.0,0.02832]
[1778097353530,74.99,81494.09,0.0,0.99975,0.0,0.02832]
[1778097353616,74.99,81494.09,0.0,0.99975,0.0,0.02832]
[1778097353735,74.99,81494.02,0.0,0.99975,0.0,0.02833]
[1778097358825,74.99,81493.73,0.0,0.99975,0.0,0.02834]
[1778097358770,74.99,81488.03,0.0,0.99975,0.0,0.02859]
[1778097359777,74.99,81485.44,0.0,0.99975,0.0,0.0287]
[1778097360784,74.99,81488.67,0.0,0.99975,0.0,0.02856]
[1778097362365,74.99,81488.91,0.0,0.99975,0.0,0.02855]
[1778097367833,74.99,81489.84,0.0,0.99975,0.0,0.02851]
[1778097369408,74.99,81490.45,0.0,0.99975,0.0,0.02848]
[1778097369614,74.99,81490.45,0.0,0.99975,0.0,0.02848]
[1778097369847,74.99,81490.51,0.0,0.99975,0.0,0.02848]
[1778097374883,74.99,81488.6,0.0,0.99975,0.0,0.02856]
[1778097378819,74.99,81489.53,0.0,0.99975,0.0,0.02852]
[1778097379919,74.99,81493.09,0.0,0.99975,0.0,0.02837]
[1778097380926,74.99,81495.99,0.0,0.99975,0.0,0.02824]
[1778097383545,74.99,81496.37,0.0,0.99975,0.0,0.02822]
[1778097384112,74.99,81496.37,0.0,0.99975,0.0,0.02822]
[1778097387794,74.99,81496.48,0.0,0.99975,0.0,0.02822]
[1778097387863,74.99,81496.48,0.0,0.99975,0.0,0.02822]
[1778097387827,74.99,81495.84,0.0,0.99975,0.0,0.02825]
[1778097394017,74.99,81496.29,0.0,0.99975,0.0,0.02798]
[1778097398790,74.99,81497.0,0.0,0.99975,0.0,0.02794]
[1778097400368,74.99,81496.28,0.0,0.99975,0.0,0.02798]
[1778097400752,74.99,81496.28,0.0,0.99975,0.0,0.02798]
[1778097400862,74.99,81496.28,0.0,0.99975,0.0,0.02798]
[1778097403318,74.99,81496.12,0.0,0.99975,0.0,0.02798]
[1778097403367,74.99,81496.12,0.0,0.99975,0.0,0.02798]
[1778097403419,74.99,81494.38,0.0,0.99975,0.0,0.02806]
[1778097409122,74.99,81493.36,0.0,0.99975,0.0,0.0281]
[1778097410354,74.99,81493.36,0.0,0.99975,0.0,0.0281]
[1778097410364,74.99,81493.36,0.0,0.99975,0.0,0.0281]
[1778097410373,74.99,81493.36,0.0,0.99975,0.0,0.0281]
[1778097410476,74.99,81493.36,0.0,0.99975,0.0,0.0281]
[1778097410588,74.99,81493.36,0.0,0.99975,0.0,0.0281]
[1778097410613,74.99,81493.36,0.0,0.99975,0.0,0.0281]
[1778097413790,74.99,81492.59,0.0,0.99975,0.0,0.02813]
[1778097413891,74.99,81494.85,0.0,0.99975,0.0,0.02804]
[1778097414363,74.99,81494.85,0.0,0.99975,0.0,0.02804]
[1778097414403,74.99,81494.85,0.0,0.99975,0.0,0.02804]
[1778097414613,74.99,81494.85,0.0,0.99975,0.0,0.02804]
[1778097420199,74.99,81494.19,0.0,0.99975,0.0,0.02806]
[1778097422912,74.99,81494.27,0.0,0.99975,0.0,0.02806]
[1778097423113,74.99,81493.28,0.0,0.99975,0.0,0.0281]
[1778097423220,74.99,81494.39,0.0,0.99975,0.0,0.02806]
[1778097425257,74.99,81495.42,0.0,0.99975,0.0,0.02801]
[1778097425299,74.99,81495.42,0.0,0.99975,0.0,0.02801]
[1778097425364,74.99,81495.42,0.0,0.99975,0.0,0.02801]
[1778097425400,74.99,81497.06,0.0,0.99975,0.0,0.02794]
[1778097429262,74.99,81494.86,0.0,0.99975,0.0,0.02804]
[1778097430269,74.99,81491.53,0.0,0.99975,0.0,0.02818]
[1778097431014,74.99,81491.53,0.0,0.99975,0.0,0.02818]
[1778097431114,74.99,81491.53,0.0,0.99975,0.0,0.02818]
[1778097431896,74.99,81491.53,0.0,0.99975,0.0,0.02818]
[1778097431961,74.99,81492.16,0.0,0.99975,0.0,0.02815]
[1778097431972,74.99,81492.16,0.0,0.99975,0.0,0.02815]
[1778097432115,74.99,81492.16,0.0,0.99975,0.0,0.02815]
[1778097439447,74.99,81494.0,0.0,0.99975,0.0,0.02807]
[1778097439620,74.99,81494.0,0.0,0.99975,0.0,0.02807]
[1778097439663,74.99,81494.41,0.0,0.99975,0.0,0.02806]
[1778097440299,74.99,81494.41,0.0,0.99975,0.0,0.02806]
[1778097440316,74.99,81494.41,0.0,0.99975,0.0,0.02806]
[1778097440363,74.99,81494.41,0.0,0.99975,0.0,0.02806]
[1778097443815,74.99,81493.17,0.0,0.99975,0.0,0.02811]
[1778097446372,74.99,81492.79,0.0,0.99975,0.0,0.02812]
[1778097446481,74.99,81492.79,0.0,0.99975,0.0,0.02812]
[1778097446621,74.99,81492.79,0.0,0.99975,0.0,0.02812]
[1778097447713,74.99,81492.49,0.0,0.99975,0.0,0.02814]
[1778097447865,74.99,81492.49,0.0,0.99975,0.0,0.02814]
[1778097447959,74.99,81493.23,0.0,0.99975,0.0,0.02811]
[1778097451416,74.99,81493.25,0.0,0.99975,0.0,0.02785]
[1778097454821,74.99,81493.03,0.0,0.99975,0.0,0.02786]
[1778097454864,74.99,81493.03,0.0,0.99975,0.0,0.02786]
[1778097454884,74.99,81493.03,0.0,0.99975,0.0,0.02786]
[1778097455113,74.99,81493.42,0.0,0.99975,0.0,0.02785]
[1778097456451,74.99,81485.2,0.0,0.99975,0.0,0.0282]
[1778097457458,74.99,81480.49,0.0,0.99975,0.0,0.0284]
[1778097458850,74.99,81480.49,0.0,0.99975,0.0,0.0284]
[1778097458870,74.99,81480.49,0.0,0.99975,0.0,0.0284]
[1778097458966,74.99,81480.96,0.0,0.99975,0.0,0.02838]
[1778097460368,74.99,81480.81,0.0,0.99975,0.0,0.02839]
[1778097461833,74.99,81480.5,0.0,0.99975,0.0,0.0284]
[1778097461862,74.99,81480.5,0.0,0.99975,0.0,0.0284]
[1778097467528,74.99,81473.2,0.0,0.99974,0.0,0.02872]
[1778097468535,74.99,81467.82,0.0,0.99974,0.0,0.02895]
[1778097470549,74.99,81465.99,0.0,0.99974,0.0,0.02903]
[1778097472186,74.99,81466.18,0.0,0.99974,0.0,0.02903]
[1778097472366,74.99,81466.18,0.0,0.99974,0.0,0.02903]
[1778097472563,74.99,81467.0,0.0,0.99974,0.0,0.02899]
[1778097473383,74.99,81467.0,0.0,0.99974,0.0,0.02899]
[1778097473497,74.99,81467.0,0.0,0.99974,0.0,0.02899]
[1778097473613,74.99,81467.0,0.0,0.99974,0.0,0.02899]
[1778097479513,74.99,81468.01,0.0,0.99974,0.0,0.02894]
[1778097479614,74.99,81468.01,0.0,0.99974,0.0,0.02894]
[1778097479662,74.99,81467.48,0.0,0.99974,0.0,0.02897]
[1778097481002,74.99,81467.48,0.0,0.99974,0.0,0.02897]
[1778097481100,74.99,81466.73,0.0,0.99974,0.0,0.029]
[1778097481113,74.99,81466.73,0.0,0.99974,0.0,0.029]
[1778097481626,74.99,81463.26,0.0,0.99974,0.0,0.02915]
[1778097486661,74.99,81463.63,0.0,0.99974,0.0,0.02914]
[1778097492704,74.99,81465.71,0.0,0.99974,0.0,0.02905]
[1778097493711,74.99,81467.95,0.0,0.99974,0.0,0.02895]
[1778097494118,74.99,81467.95,0.0,0.99974,0.0,0.02895]
[1778097494363,74.99,81467.95,0.0,0.99974,0.0,0.02895]
[1778097494953,74.99,81467.95,0.0,0.99974,0.0,0.02895]
[1778097494718,74.99,81468.48,0.0,0.99974,0.0,0.02892]
[1778097495050,74.99,81468.48,0.0,0.99974,0.0,0.02892]
[1778097495113,74.99,81468.48,0.0,0.99974,0.0,0.02892]
[1778097496733,74.99,81474.62,0.0,0.99975,0.0,0.02866]
[1778097497740,74.99,81476.31,0.0,0.99975,0.0,0.02858]
[1778097498812,74.99,81476.31,0.0,0.99975,0.0,0.02858]
[1778097500376,74.99,81476.62,0.0,0.99975,0.0,0.02857]
[1778097500483,74.99,81476.62,0.0,0.99975,0.0,0.02857]
[1778097500617,74.99,81476.62,0.0,0.99975,0.0,0.02857]
[1778097501315,74.99,81476.71,0.0,0.99975,0.0,0.02856]
[1778097501364,74.99,81476.71,0.0,0.99975,0.0,0.02856]
[1778097501768,74.99,81478.28,0.0,0.99975,0.0,0.0285]
[1778097504789,74.99,81476.42,0.0,0.99975,0.0,0.02858]
[1778097510164,74.99,81475.76,0.0,0.99975,0.0,0.02861]
[1778097511838,74.99,81476.02,0.0,0.99975,0.0,0.02834]
[1778097516875,74.99,81477.01,0.0,0.99975,0.0,0.02829]
[1778097519343,74.99,81476.97,0.0,0.99975,0.0,0.0283]
[1778097519366,74.99,81476.97,0.0,0.99975,0.0,0.0283]
[1778097519388,74.99,81476.97,0.0,0.99975,0.0,0.0283]
[1778097519614,74.99,81476.97,0.0,0.99975,0.0,0.0283]
[1778097524929,74.99,81477.04,0.0,0.99975,0.0,0.02829]
[1778097526943,74.99,81473.16,0.0,0.99975,0.0,0.02846]
[1778097527914,74.99,81473.16,0.0,0.99975,0.0,0.02846]
[1778097528015,74.99,81474.51,0.0,0.99975,0.0,0.0284]
[1778097528113,74.99,81474.51,0.0,0.99975,0.0,0.0284]
[1778097528570,74.99,81474.51,0.0,0.99975,0.0,0.0284]
[1778097528588,74.99,81474.51,0.0,0.99975,0.0,0.0284]
[1778097528625,74.99,81474.51,0.0,0.99975,0.0,0.0284]
[1778097528957,74.99,81475.06,0.0,0.99975,0.0,0.02838]
[1778097530971,74.99,81473.06,0.0,0.99975,0.0,0.02847]
[1778097531978,74.99,81471.8,0.0,0.99975,0.0,0.02852]
[1778097532985,74.99,81473.37,0.0,0.99975,0.0,0.02845]
[1778097537013,74.99,81475.21,0.0,0.99975,0.0,0.02837]
[1778097537245,74.99,81475.21,0.0,0.99975,0.0,0.02837]
[1778097537363,74.99,81475.21,0.0,0.99975,0.0,0.02837]
[1778097537771,74.99,81475.21,0.0,0.99975,0.0,0.02837]
[1778097537865,74.99,81475.21,0.0,0.99975,0.0,0.02837]
[1778097537875,74.99,81475.21,0.0,0.99975,0.0,0.02837]
[1778097538020,74.99,81475.59,0.0,0.99975,0.0,0.02836]
[1778097538113,74.99,81475.59,0.0,0.99975,0.0,0.02836]
[1778097541041,74.99,81479.01,0.0,0.99975,0.0,0.02821]
[1778097545069,74.99,81476.55,0.0,0.99975,0.0,0.02831]
[1778097546076,74.99,81474.57,0.0,0.99975,0.0,0.0284]
[1778097546294,74.99,81474.57,0.0,0.99975,0.0,0.0284]
[1778097546365,74.99,81474.57,0.0,0.99975,0.0,0.0284]
[1778097546627,74.99,81474.57,0.0,0.99975,0.0,0.0284]
[1778097546678,74.99,81474.57,0.0,0.99975,0.0,0.0284]
[1778097546790,74.99,81474.57,0.0,0.99975,0.0,0.0284]
[1778097546864,74.99,81474.57,0.0,0.99975,0.0,0.0284]
[1778097546963,74.99,81474.57,0.0,0.99975,0.0,0.0284]
[1778097548091,74.99,81473.42,0.0,0.99975,0.0,0.02845]
[1778097553415,74.99,81474.16,0.0,0.99975,0.0,0.02842]
[1778097553613,74.99,81474.16,0.0,0.99975,0.0,0.02842]
[1778097553844,74.99,81474.16,0.0,0.99975,0.0,0.02842]
[1778097553863,74.99,81474.16,0.0,0.99975,0.0,0.02842]
[1778097553890,74.99,81474.16,0.0,0.99975,0.0,0.02842]
[1778097553992,74.99,81475.18,0.0,0.99975,0.0,0.02837]
[1778097554113,74.99,81475.18,0.0,0.99975,0.0,0.02837]
[1778097557154,74.99,81473.36,0.0,0.99975,0.0,0.02845]
[1778097558292,74.99,81473.36,0.0,0.99975,0.0,0.02845]
[1778097558363,74.99,81473.36,0.0,0.99975,0.0,0.02845]
[1778097558682,74.99,81473.36,0.0,0.99975,0.0,0.02845]
[1778097558694,74.99,81473.36,0.0,0.99975,0.0,0.02845]
[1778097558863,74.99,81473.36,0.0,0.99975,0.0,0.02845]
[1778097558925,74.99,81470.19,0.0,0.99975,0.0,0.02859]
[1778097559168,74.99,81469.1,0.0,0.99975,0.0,0.02864]
[1778097561182,74.99,81470.65,0.0,0.99975,0.0,0.02857]
[1778097563196,74.99,81471.99,0.0,0.99975,0.0,0.02851]
[1778097565210,74.99,81469.33,0.0,0.99975,0.0,0.02863]
[1778097566229,74.99,81469.33,0.0,0.99975,0.0,0.02863]
[1778097566371,74.99,81469.33,0.0,0.99975,0.0,0.02863]
[1778097566867,74.99,81466.36,0.0,0.99974,0.0,0.02876]
[1778097567270,74.99,81466.36,0.0,0.99974,0.0,0.02876]
[1778097567317,74.99,81466.36,0.0,0.99974,0.0,0.02876]
[1778097567367,74.99,81466.36,0.0,0.99974,0.0,0.02876]
[1778097567416,74.99,81457.07,0.0,0.99974,0.0,0.02917]
[1778097568232,74.99,81455.66,0.0,0.99974,0.0,0.02923]
[1778097569239,74.99,81453.39,0.0,0.99974,0.0,0.02933]
[1778097571253,74.99,81452.35,0.0,0.99974,0.0,0.02912]
[1778097573267,74.99,81451.3,0.0,0.99974,0.0,0.02916]
[1778097575281,74.99,81455.71,0.0,0.99974,0.0,0.02897]
[1778097576553,74.99,81455.71,0.0,0.99974,0.0,0.02897]
[1778097576612,74.99,81455.71,0.0,0.99974,0.0,0.02897]
[1778097576705,74.99,81455.84,0.0,0.99974,0.0,0.02896]
[1778097577115,74.99,81455.84,0.0,0.99974,0.0,0.02896]
[1778097577177,74.99,81455.84,0.0,0.99974,0.0,0.02896]
[1778097577292,74.99,81455.84,0.0,0.99974,0.0,0.02896]
[1778097577364,74.99,81455.84,0.0,0.99974,0.0,0.02896]
[1778097580316,74.99,81454.6,0.0,0.99974,0.0,0.02902]
[1778097582135,74.99,81454.28,0.0,0.99974,0.0,0.02903]
[1778097582363,74.99,81454.28,0.0,0.99974,0.0,0.02903]
[1778097583110,74.99,81454.28,0.0,0.99974,0.0,0.02903]
[1778097582464,74.99,81453.6,0.0,0.99974,0.0,0.02906]
[1778097583215,74.99,81453.6,0.0,0.99974,0.0,0.02906]
[1778097583363,74.99,81453.6,0.0,0.99974,0.0,0.02906]
[1778097583428,74.99,81457.46,0.0,0.99974,0.0,0.02889]
[1778097584344,74.99,81463.32,0.0,0.99975,0.0,0.02863]
[1778097585351,74.99,81462.02,0.0,0.99974,0.0,0.02869]
[1778097587237,74.99,81461.48,0.0,0.99974,0.0,0.02871]
[1778097587362,74.99,81461.48,0.0,0.99974,0.0,0.02871]
[1778097587944,74.99,81461.48,0.0,0.99974,0.0,0.02871]
[1778097587958,74.99,81461.48,0.0,0.99974,0.0,0.02871]
[1778097588068,74.99,81461.48,0.0,0.99974,0.0,0.02871]
[1778097588113,74.99,81461.48,0.0,0.99974,0.0,0.02871]
[1778097588098,74.99,81457.02,0.0,0.99974,0.0,0.02891]
[1778097588824,74.99,81457.02,0.0,0.99974,0.0,0.02891]
[1778097588861,74.99,81455.51,0.0,0.99974,0.0,0.02898]
[1778097589379,74.99,81457.44,0.0,0.99974,0.0,0.02889]
[1778097590365,74.99,81457.44,0.0,0.99974,0.0,0.02889]
[1778097590431,74.99,81457.44,0.0,0.99974,0.0,0.02889]
[1778097590615,74.99,81457.44,0.0,0.99974,0.0,0.02889]
[1778097590715,74.99,81458.96,0.0,0.99974,0.0,0.02882]
[1778097591393,74.99,81457.26,0.0,0.99974,0.0,0.0289]
[1778097592674,74.99,81457.26,0.0,0.99974,0.0,0.0289]
[1778097592862,74.99,81457.26,0.0,0.99974,0.0,0.0289]
[1778097592884,74.99,81456.94,0.0,0.99974,0.0,0.02891]
[1778097593406,74.99,81456.94,0.0,0.99974,0.0,0.02891]
[1778097594363,74.99,81457.67,0.0,0.99974,0.0,0.02888]
[1778097595242,74.99,81457.04,0.0,0.99974,0.0,0.02891]
[1778097595363,74.99,81457.04,0.0,0.99974,0.0,0.02891]
[1778097600456,74.99,81457.37,0.0,0.99974,0.0,0.02889]
[1778097601553,74.99,81457.37,0.0,0.99974,0.0,0.02889]
[1778097601613,74.99,81457.37,0.0,0.99974,0.0,0.02889]
[1778097601677,74.99,81456.77,0.0,0.99974,0.0,0.02892]
[1778097602410,74.99,81456.77,0.0,0.99974,0.0,0.02892]
[1778097602484,74.99,81456.77,0.0,0.99974,0.0,0.02892]
[1778097602597,74.99,81456.77,0.0,0.99974,0.0,0.02892]
[1778097602621,74.99,81456.77,0.0,0.99974,0.0,0.02892]
[1778097602703,74.99,81456.77,0.0,0.99974,0.0,0.02892]
[1778097602742,74.99,81459.17,0.0,0.99974,0.0,0.02881]
[1778097603477,74.99,81461.99,0.0,0.99974,0.0,0.02869]
[1778097604484,74.99,81466.41,0.0,0.99975,0.0,0.0285]
[1778097605232,74.99,81466.41,0.0,0.99975,0.0,0.0285]
[1778097605491,74.99,81468.57,0.0,0.99975,0.0,0.0284]
[1778097606362,74.99,81468.57,0.0,0.99975,0.0,0.0284]
[1778097606380,74.99,81468.57,0.0,0.99975,0.0,0.0284]
[1778097606490,74.99,81468.57,0.0,0.99975,0.0,0.0284]
[1778097606613,74.99,81468.57,0.0,0.99975,0.0,0.0284]
[1778097606709,74.99,81468.57,0.0,0.99975,0.0,0.0284]
[1778097606820,74.99,81468.57,0.0,0.99975,0.0,0.0284]
[1778097606863,74.99,81468.57,0.0,0.99975,0.0,0.0284]
[1778097606935,74.99,81468.57,0.0,0.99975,0.0,0.0284]
[1778097606954,74.99,81470.62,0.0,0.99975,0.0,0.02832]
[1778097610362,74.99,81470.29,0.0,0.99975,0.0,0.02833]
[1778097610476,74.99,81470.29,0.0,0.99975,0.0,0.02833]
[1778097610587,74.99,81470.29,0.0,0.99975,0.0,0.02833]
[1778097610613,74.99,81470.29,0.0,0.99975,0.0,0.02833]
[1778097610692,74.99,81470.29,0.0,0.99975,0.0,0.02833]
[1778097610804,74.99,81470.29,0.0,0.99975,0.0,0.02833]
[1778097610839,74.99,81470.29,0.0,0.99975,0.0,0.02833]
[1778097610863,74.99,81470.29,0.0,0.99975,0.0,0.02833]
[1778097610963,74.99,81470.29,0.0,0.99975,0.0,0.02833]
[1778097613547,74.99,81468.96,0.0,0.99975,0.0,0.02839]
[1778097614363,74.99,81468.96,0.0,0.99975,0.0,0.02839]
[1778097614387,74.99,81468.96,0.0,0.99975,0.0,0.02839]
[1778097614554,74.99,81471.23,0.0,0.99975,0.0,0.02829]
[1778097618366,74.99,81471.17,0.0,0.99975,0.0,0.02829]
[1778097618384,74.99,81471.17,0.0,0.99975,0.0,0.02829]
[1778097618491,74.99,81471.17,0.0,0.99975,0.0,0.02829]
[1778097618602,74.99,81471.17,0.0,0.99975,0.0,0.02829]
[1778097618614,74.99,81471.17,0.0,0.99975,0.0,0.02829]
[1778097618704,74.99,81471.17,0.0,0.99975,0.0,0.02829]
[1778097622362,74.99,81470.95,0.0,0.99975,0.0,0.0283]
[1778097622474,74.99,81470.95,0.0,0.99975,0.0,0.0283]
[1778097624363,74.99,81471.16,0.0,0.99975,0.0,0.02829]
[1778097624383,74.99,81471.16,0.0,0.99975,0.0,0.02829]
[1778097628363,74.99,81470.92,0.0,0.99975,0.0,0.0283]
[1778097628461,74.99,81470.92,0.0,0.99975,0.0,0.0283]
[1778097630362,74.99,81470.95,0.0,0.99975,0.0,0.0283]
[1778097630377,74.99,81470.95,0.0,0.99975,0.0,0.0283]
[1778097631676,74.99,81470.54,0.0,0.99975,0.0,0.02806]
[1778097636711,74.99,81471.05,0.0,0.99975,0.0,0.02804]
[1778097638660,74.99,81471.08,0.0,0.99975,0.0,0.02804]
[1778097638768,74.99,81471.08,0.0,0.99975,0.0,0.02804]
[1778097638869,74.99,81470.26,0.0,0.99975,0.0,0.02808]
[1778097639732,74.99,81463.8,0.0,0.99975,0.0,0.02835]
[1778097640739,74.99,81461.99,0.0,0.99975,0.0,0.02843]
[1778097641746,74.99,81462.73,0.0,0.99975,0.0,0.0284]
[1778097643401,74.99,81462.7,0.0,0.99975,0.0,0.0284]
[1778097644364,74.99,81462.36,0.0,0.99975,0.0,0.02842]
[1778097648789,74.99,81462.26,0.0,0.99975,0.0,0.02842]
[1778097650809,74.99,81460.22,0.0,0.99975,0.0,0.02851]
[1778097651816,74.99,81461.15,0.0,0.99975,0.0,0.02847]
[1778097653830,74.99,81462.98,0.0,0.99975,0.0,0.02839]
[1778097654837,74.99,81463.84,0.0,0.99975,0.0,0.02835]
[1778097655812,74.99,81463.84,0.0,0.99975,0.0,0.02835]
[1778097655844,74.99,81465.25,0.0,0.99975,0.0,0.02829]
[1778097659872,74.99,81466.29,0.0,0.99975,0.0,0.02825]
[1778097662964,74.99,81465.19,0.0,0.99975,0.0,0.02829]
[1778097667999,74.99,81466.13,0.0,0.99975,0.0,0.02825]
[1778097669006,74.99,81468.55,0.0,0.99975,0.0,0.02815]
[1778097670013,74.99,81471.03,0.0,0.99975,0.0,0.02804]
[1778097670459,74.99,81471.03,0.0,0.99975,0.0,0.02804]
[1778097671020,74.99,81473.58,0.0,0.99975,0.0,0.02793]
[1778097672027,74.99,81474.63,0.0,0.99975,0.0,0.02789]
[1778097672366,74.99,81474.63,0.0,0.99975,0.0,0.02789]
[1778097673035,74.99,81475.38,0.0,0.99975,0.0,0.02786]
[1778097674041,74.99,81474.13,0.0,0.99975,0.0,0.02791]
[1778097677073,74.99,81482.94,0.0,0.99976,0.0,0.02754]
[1778097678072,74.99,81490.94,0.0,0.99976,0.0,0.0272]
[1778097682100,74.99,81492.46,0.0,0.99976,0.0,0.02714]
[1778097686128,74.99,81491.73,0.0,0.99976,0.0,0.02717]
[1778097690156,74.99,81492.93,0.0,0.99976,0.0,0.02712]
[1778097691928,74.99,81492.93,0.0,0.99976,0.0,0.02712]
[1778097692170,74.99,81492.97,0.0,0.99976,0.0,0.02687]
[1778097693178,74.99,81510.26,0.0,0.99977,0.0,0.02617]
[1778097694186,74.99,81522.56,0.0,0.99977,0.0,0.02568]
[1778097695192,74.99,81524.58,0.0,0.99977,0.0,0.0256]
[1778097696055,74.99,81524.58,0.0,0.99977,0.0,0.0256]
[1778097696177,74.99,81524.58,0.0,0.99977,0.0,0.0256]
[1778097696199,74.99,81522.92,0.0,0.99977,0.0,0.02566]
[1778097696367,74.99,81522.92,0.0,0.99977,0.0,0.02566]
[1778097697206,74.99,81521.05,0.0,0.99977,0.0,0.02574]
[1778097697613,74.99,81521.05,0.0,0.99977,0.0,0.02574]
[1778097698367,74.99,81520.99,0.0,0.99977,0.0,0.02574]
[1778097699220,74.99,81520.89,0.0,0.99977,0.0,0.02574]
[1778097702241,74.99,81522.23,0.0,0.99977,0.0,0.02569]
[1778097703248,74.99,81520.45,0.0,0.99977,0.0,0.02576]
[1778097705262,74.99,81519.06,0.0,0.99977,0.0,0.02581]
[1778097710297,74.99,81519.36,0.0,0.99977,0.0,0.0258]
[1778097713318,74.99,81520.11,0.0,0.99977,0.0,0.02577]
[1778097714715,74.99,81520.11,0.0,0.99977,0.0,0.02577]
[1778097715078,74.99,81520.01,0.0,0.99977,0.0,0.02578]
[1778097716363,74.99,81519.76,0.0,0.99977,0.0,0.02579]
[1778097716371,74.99,81519.83,0.0,0.99977,0.0,0.02578]
[1778097717346,74.99,81521.05,0.0,0.99977,0.0,0.02574]
[1778097718353,74.99,81522.11,0.0,0.99977,0.0,0.02569]
[1778097721374,74.99,81523.21,0.0,0.99977,0.0,0.02565]
[1778097724395,74.99,81525.25,0.0,0.99977,0.0,0.02557]
[1778097725402,74.99,81528.12,0.0,0.99978,0.0,0.02546]
[1778097726409,74.99,81531.87,0.0,0.99978,0.0,0.02531]
[1778097727416,74.99,81531.01,0.0,0.99978,0.0,0.02534]
[1778097732451,74.99,81528.54,0.0,0.99978,0.0,0.02544]
[1778097733458,74.99,81540.0,0.0,0.99978,0.0,0.025]
[1778097734717,74.99,81540.0,0.0,0.99978,0.0,0.025]
[1778097734793,74.99,81539.73,0.0,0.99978,0.0,0.02501]
[1778097735482,74.99,81535.91,0.0,0.99978,0.0,0.02515]
[1778097736489,74.99,81538.19,0.0,0.99978,0.0,0.02506]
[1778097737499,74.99,81537.35,0.0,0.99978,0.0,0.0251]
[1778097738489,74.99,81537.35,0.0,0.99978,0.0,0.0251]
[1778097739514,74.99,81538.5,0.0,0.99978,0.0,0.02505]
[1778097743542,74.99,81539.43,0.0,0.99978,0.0,0.02502]
[1778097744619,74.99,81539.43,0.0,0.99978,0.0,0.02502]
[1778097744717,74.99,81538.86,0.0,0.99978,0.0,0.02504]
[1778097748577,74.99,81537.7,0.0,0.99978,0.0,0.02508]
[1778097750591,74.99,81539.08,0.0,0.99978,0.0,0.02503]
[1778097752617,74.99,81539.87,0.0,0.99978,0.0,0.02477]
[1778097752825,74.99,81540.25,0.0,0.99978,0.0,0.02476]
[1778097754619,74.99,81537.47,0.0,0.99978,0.0,0.02486]
[1778097756631,74.99,81537.98,0.0,0.99978,0.0,0.02484]
[1778097756732,74.99,81537.84,0.0,0.99978,0.0,0.02485]
[1778097762675,74.99,81537.84,0.0,0.99978,0.0,0.02485]
[1778097766791,74.99,81537.76,0.0,0.99978,0.0,0.02485]
[1778097766813,74.99,81539.75,0.0,0.99978,0.0,0.02477]
[1778097769725,74.99,81536.25,0.0,0.99978,0.0,0.02491]
[1778097770618,74.99,81536.25,0.0,0.99978,0.0,0.02491]
[1778097770732,74.99,81535.51,0.0,0.99978,0.0,0.02494]
[1778097773753,74.99,81539.64,0.0,0.99978,0.0,0.02478]
[1778097774760,74.99,81538.74,0.0,0.99978,0.0,0.02481]
[1778097779795,74.99,81538.7,0.0,0.99978,0.0,0.02481]
[1778097780936,74.99,81537.85,0.0,0.99978,0.0,0.02485]
[1778097781809,74.99,81538.78,0.0,0.99978,0.0,0.02481]
[1778097784614,74.99,81538.58,0.0,0.99978,0.0,0.02482]
[1778097784830,74.99,81537.88,0.0,0.99978,0.0,0.02485]
[1778097788858,74.99,81530.52,0.0,0.99978,0.0,0.02513]
[1778097790872,74.99,81528.31,0.0,0.99978,0.0,0.02522]
[1778097795908,74.99,81531.75,0.0,0.99978,0.0,0.02508]
[1778097796915,74.99,81540.3,0.0,0.99978,0.0,0.02475]
[1778097801950,74.99,81539.72,0.0,0.99978,0.0,0.02478]
[1778097803825,74.99,81539.72,0.0,0.99978,0.0,0.02478]
[1778097804626,74.99,81538.31,0.0,0.99978,0.0,0.02483]
[1778097804793,74.99,81538.31,0.0,0.99978,0.0,0.02483]
[1778097804866,74.99,81538.31,0.0,0.99978,0.0,0.02483]
[1778097804971,74.99,81539.98,0.0,0.99978,0.0,0.02477]
[1778097806985,74.99,81542.45,0.0,0.99978,0.0,0.02467]
[1778097808744,74.99,81543.47,0.0,0.99978,0.0,0.02463]
[1778097811013,74.99,81543.66,0.0,0.99979,0.0,0.0244]
[1778097811990,74.99,81543.66,0.0,0.99979,0.0,0.0244]
[1778097812060,74.99,81543.66,0.0,0.99979,0.0,0.0244]
[1778097812115,74.99,81543.66,0.0,0.99979,0.0,0.0244]
[1778097812146,74.99,81543.62,0.0,0.99979,0.0,0.0244]
[1778097813051,74.99,81543.62,0.0,0.99979,0.0,0.0244]
[1778097813114,74.99,81543.62,0.0,0.99979,0.0,0.0244]
[1778097813748,74.99,81543.62,0.0,0.99979,0.0,0.0244]
[1778097816618,74.99,81544.44,0.0,0.99979,0.0,0.02437]
[1778097816645,74.99,81544.44,0.0,0.99979,0.0,0.02437]
[1778097816869,74.99,81544.44,0.0,0.99979,0.0,0.02437]
[1778097822093,74.99,81544.74,0.0,0.99979,0.0,0.02436]
[1778097824000,74.99,81544.82,0.0,0.99979,0.0,0.02435]
[1778097824062,74.99,81544.82,0.0,0.99979,0.0,0.02435]
[1778097824084,74.99,81544.82,0.0,0.99979,0.0,0.02435]
[1778097824114,74.99,81544.82,0.0,0.99979,0.0,0.02435]
[1778097824187,74.99,81544.98,0.0,0.99979,0.0,0.02435]
[1778097830149,74.99,81544.01,0.0,0.99979,0.0,0.02438]
[1778097830407,74.99,81544.01,0.0,0.99979,0.0,0.02438]
[1778097830616,74.99,81544.01,0.0,0.99979,0.0,0.02438]
[1778097831043,74.99,81544.01,0.0,0.99979,0.0,0.02438]
[1778097831111,74.99,81544.01,0.0,0.99979,0.0,0.02438]
[1778097831120,74.99,81544.01,0.0,0.99979,0.0,0.02438]
[1778097831362,74.99,81544.01,0.0,0.99979,0.0,0.02438]
[1778097831156,74.99,81544.06,0.0,0.99979,0.0,0.02438]
[1778097834177,74.99,81540.36,0.0,0.99978,0.0,0.02452]
[1778097837136,74.99,81539.92,0.0,0.99978,0.0,0.02454]
[1778097837200,74.99,81518.87,0.0,0.99978,0.0,0.02535]
[1778097837714,74.99,81518.87,0.0,0.99978,0.0,0.02535]
[1778097838205,74.99,81511.0,0.0,0.99977,0.0,0.02566]
[1778097839213,74.99,81513.41,0.0,0.99977,0.0,0.02557]
[1778097840220,74.99,81515.82,0.0,0.99977,0.0,0.02547]
[1778097840413,74.99,81515.82,0.0,0.99977,0.0,0.02547]
[1778097841227,74.99,81519.88,0.0,0.99978,0.0,0.02531]
[1778097842234,74.99,81524.22,0.0,0.99978,0.0,0.02514]
[1778097843725,74.99,81524.03,0.0,0.99978,0.0,0.02515]
[1778097843865,74.99,81524.03,0.0,0.99978,0.0,0.02515]
[1778097849299,74.99,81524.0,0.0,0.99978,0.0,0.02515]
[1778097850446,74.99,81523.95,0.0,0.99978,0.0,0.02515]
[1778097850613,74.99,81523.95,0.0,0.99978,0.0,0.02515]
[1778097852320,74.99,81524.05,0.0,0.99978,0.0,0.02515]
[1778097853859,74.99,81524.01,0.0,0.99978,0.0,0.02515]
[1778097854620,74.99,81524.21,0.0,0.99978,0.0,0.02514]
[1778097855341,74.99,81528.67,0.0,0.99978,0.0,0.02497]
[1778097856348,74.99,81533.19,0.0,0.99978,0.0,0.0248]
[1778097856834,74.99,81533.19,0.0,0.99978,0.0,0.0248]
[1778097856864,74.99,81533.19,0.0,0.99978,0.0,0.0248]
[1778097858362,74.99,81536.58,0.0,0.99978,0.0,0.02467]
[1778097859370,74.99,81542.81,0.0,0.99978,0.0,0.02443]
[1778097860376,74.99,81545.39,0.0,0.99979,0.0,0.02433]
[1778097861383,74.99,81547.66,0.0,0.99979,0.0,0.02425]
[1778097862390,74.99,81549.38,0.0,0.99979,0.0,0.02418]
[1778097863678,74.99,81549.32,0.0,0.99979,0.0,0.02419]
[1778097863865,74.99,81549.32,0.0,0.99979,0.0,0.02419]
[1778097863879,74.99,81549.32,0.0,0.99979,0.0,0.02419]
[1778097863990,74.99,81549.32,0.0,0.99979,0.0,0.02419]
[1778097864102,74.99,81549.32,0.0,0.99979,0.0,0.02419]
[1778097864114,74.99,81549.32,0.0,0.99979,0.0,0.02419]
[1778097864404,74.99,81549.52,0.0,0.99979,0.0,0.02418]
[1778097866421,74.99,81554.5,0.0,0.99979,0.0,0.02399]
[1778097867427,74.99,81559.17,0.0,0.99979,0.0,0.02382]
[1778097868434,74.99,81572.99,0.0,0.9998,0.0,0.02331]
[1778097869443,74.99,81576.64,0.0,0.9998,0.0,0.02318]
[1778097870448,74.99,81580.81,0.0,0.9998,0.0,0.02303]
[1778097871455,74.99,81581.19,0.0,0.9998,0.0,0.0228]
[1778097875009,74.99,81579.69,0.0,0.9998,0.0,0.02286]
[1778097875084,74.99,81579.69,0.0,0.9998,0.0,0.02286]
[1778097875114,74.99,81579.69,0.0,0.9998,0.0,0.02286]
[1778097875137,74.99,81579.69,0.0,0.9998,0.0,0.02286]
[1778097875364,74.99,81579.69,0.0,0.9998,0.0,0.02286]
[1778097875395,74.99,81579.69,0.0,0.9998,0.0,0.02286]
[1778097878504,74.99,81573.35,0.0,0.9998,0.0,0.02308]
[1778097879511,74.99,81569.86,0.0,0.9998,0.0,0.02321]
[1778097880518,74.99,81575.43,0.0,0.9998,0.0,0.02301]
[1778097882532,74.99,81578.26,0.0,0.9998,0.0,0.02291]
[1778097883539,74.99,81580.23,0.0,0.9998,0.0,0.02284]
[1778097884935,74.99,81580.23,0.0,0.9998,0.0,0.02284]
[1778097884946,74.99,81580.23,0.0,0.9998,0.0,0.02284]
[1778097885037,74.99,81580.23,0.0,0.9998,0.0,0.02284]
[1778097885118,74.99,81580.23,0.0,0.9998,0.0,0.02284]
[1778097885218,74.99,81581.08,0.0,0.9998,0.0,0.02281]
[1778097886560,74.99,81582.71,0.0,0.9998,0.0,0.02275]
[1778097888574,74.99,81584.34,0.0,0.9998,0.0,0.02269]
[1778097889581,74.99,81591.27,0.0,0.9998,0.0,0.02245]
[1778097890588,74.99,81599.26,0.0,0.99981,0.0,0.02217]
[1778097894616,74.99,81607.65,0.0,0.99981,0.0,0.02188]
[1778097896630,74.99,81611.17,0.0,0.99981,0.0,0.02176]
[1778097901665,74.99,81605.45,0.0,0.99981,0.0,0.02196]
[1778097902672,74.99,81603.39,0.0,0.99981,0.0,0.02203]
[1778097903679,74.99,81601.33,0.0,0.99981,0.0,0.0221]
[1778097904751,74.99,81601.33,0.0,0.99981,0.0,0.0221]
[1778097904756,74.99,81601.33,0.0,0.99981,0.0,0.0221]
[1778097904801,74.99,81601.33,0.0,0.99981,0.0,0.0221]
[1778097904865,74.99,81601.33,0.0,0.99981,0.0,0.0221]
[1778097904965,74.99,81601.33,0.0,0.99981,0.0,0.0221]
[1778097905693,74.99,81595.5,0.0,0.9998,0.0,0.0223]
[1778097906700,74.99,81589.03,0.0,0.9998,0.0,0.02253]
[1778097908715,74.99,81587.27,0.0,0.9998,0.0,0.02259]
[1778097909497,74.99,81587.27,0.0,0.9998,0.0,0.02259]
[1778097909568,74.99,81587.27,0.0,0.9998,0.0,0.02259]
[1778097909598,74.99,81587.27,0.0,0.9998,0.0,0.02259]
[1778097909616,74.99,81587.27,0.0,0.9998,0.0,0.02259]
[1778097909663,74.99,81587.27,0.0,0.9998,0.0,0.02259]
[1778097914756,74.99,81586.96,0.0,0.9998,0.0,0.0226]
[1778097916770,74.99,81585.1,0.0,0.9998,0.0,0.02266]
[1778097917777,74.99,81583.17,0.0,0.9998,0.0,0.02273]
[1778097920066,74.99,81581.94,0.0,0.9998,0.0,0.02278]
[1778097920164,74.99,81575.02,0.0,0.9998,0.0,0.02302]
[1778097920809,74.99,81569.12,0.0,0.9998,0.0,0.02324]
[1778097921891,74.99,81569.12,0.0,0.9998,0.0,0.02324]
[1778097922000,74.99,81569.12,0.0,0.9998,0.0,0.02324]
[1778097922057,74.99,81571.29,0.0,0.9998,0.0,0.02316]
[1778097922818,74.99,81577.88,0.0,0.9998,0.0,0.02292]
[1778097923736,74.99,81577.88,0.0,0.9998,0.0,0.02292]
[1778097923825,74.99,81581.62,0.0,0.9998,0.0,0.02279]
[1778097925772,74.99,81581.35,0.0,0.9998,0.0,0.0228]
[1778097925865,74.99,81581.35,0.0,0.9998,0.0,0.0228]
[1778097925972,74.99,81581.35,0.0,0.9998,0.0,0.0228]
[1778097926083,74.99,81581.35,0.0,0.9998,0.0,0.0228]
[1778097926113,74.99,81581.35,0.0,0.9998,0.0,0.0228]
[1778097926232,74.99,81581.35,0.0,0.9998,0.0,0.0228]
[1778097926349,74.99,81581.35,0.0,0.9998,0.0,0.0228]
[1778097926367,74.99,81581.35,0.0,0.9998,0.0,0.0228]
[1778097926397,74.99,81581.35,0.0,0.9998,0.0,0.0228]
[1778097926421,74.99,81576.51,0.0,0.9998,0.0,0.02297]
[1778097926509,74.99,81576.51,0.0,0.9998,0.0,0.02297]
[1778097926612,74.99,81576.51,0.0,0.9998,0.0,0.02297]
[1778097926658,74.99,81576.51,0.0,0.9998,0.0,0.02297]
[1778097926780,74.99,81576.51,0.0,0.9998,0.0,0.02297]
[1778097926864,74.99,81576.51,0.0,0.9998,0.0,0.02297]
[1778097926882,74.99,81576.51,0.0,0.9998,0.0,0.02297]
[1778097931882,74.99,81575.1,0.0,0.9998,0.0,0.02281]
[1778097935977,74.99,81576.0,0.0,0.9998,0.0,0.02277]
[1778097936079,74.99,81576.0,0.0,0.9998,0.0,0.02277]
[1778097936113,74.99,81576.0,0.0,0.9998,0.0,0.02277]
[1778097936150,74.99,81576.0,0.0,0.9998,0.0,0.02277]
[1778097936365,74.99,81576.0,0.0,0.9998,0.0,0.02277]
[1778097936405,74.99,81575.75,0.0,0.9998,0.0,0.02278]
[1778097941952,74.99,81574.7,0.0,0.9998,0.0,0.02282]
[1778097946987,74.99,81575.48,0.0,0.9998,0.0,0.02279]
[1778097951392,74.99,81575.17,0.0,0.9998,0.0,0.0228]
[1778097951474,74.99,81575.17,0.0,0.9998,0.0,0.0228]
[1778097951585,74.99,81574.0,0.0,0.9998,0.0,0.02284]
[1778097951615,74.99,81574.0,0.0,0.9998,0.0,0.02284]
[1778097951724,74.99,81574.0,0.0,0.9998,0.0,0.02284]
[1778097953862,74.99,81573.32,0.0,0.9998,0.0,0.02287]
[1778097953974,74.99,81573.32,0.0,0.9998,0.0,0.02287]
[1778097957863,74.99,81573.52,0.0,0.9998,0.0,0.02286]
[1778097957978,74.99,81573.52,0.0,0.9998,0.0,0.02286]
[1778097959862,74.99,81573.36,0.0,0.9998,0.0,0.02287]
[1778097959976,74.99,81573.36,0.0,0.9998,0.0,0.02287]
[1778097960089,74.99,81573.36,0.0,0.9998,0.0,0.02287]
[1778097960112,74.99,81573.36,0.0,0.9998,0.0,0.02287]
[1778097960212,74.99,81573.36,0.0,0.9998,0.0,0.02287]
[1778097961085,74.99,81567.09,0.0,0.9998,0.0,0.02309]
[1778097962092,74.99,81563.62,0.0,0.9998,0.0,0.02322]
[1778097963869,74.99,81564.31,0.0,0.9998,0.0,0.02319]
[1778097963978,74.99,81564.31,0.0,0.9998,0.0,0.02319]
[1778097964655,74.99,81564.1,0.0,0.9998,0.0,0.0232]
[1778097964864,74.99,81564.1,0.0,0.9998,0.0,0.0232]
[1778097965113,74.99,81563.96,0.0,0.9998,0.0,0.0232]
[1778097967862,74.99,81563.96,0.0,0.9998,0.0,0.0232]
[1778097967973,74.99,81563.96,0.0,0.9998,0.0,0.0232]
[1778097969866,74.99,81563.71,0.0,0.9998,0.0,0.02321]
[1778097969978,74.99,81563.71,0.0,0.9998,0.0,0.02321]
[1778097971864,74.99,81563.77,0.0,0.9998,0.0,0.02321]
[1778097971974,74.99,81563.77,0.0,0.9998,0.0,0.02321]
[1778097974177,74.99,81567.1,0.0,0.9998,0.0,0.02309]
[1778097975184,74.99,81568.72,0.0,0.9998,0.0,0.02303]
[1778097975863,74.99,81568.72,0.0,0.9998,0.0,0.02303]
[1778097975974,74.99,81568.72,0.0,0.9998,0.0,0.02303]
[1778097976086,74.99,81568.72,0.0,0.9998,0.0,0.02303]
[1778097976112,74.99,81568.72,0.0,0.9998,0.0,0.02303]
[1778097976197,74.99,81568.72,0.0,0.9998,0.0,0.02303]
[1778097979154,74.99,81568.22,0.0,0.9998,0.0,0.02305]
[1778097979365,74.99,81568.22,0.0,0.9998,0.0,0.02305]
[1778097979431,74.99,81568.2,0.0,0.9998,0.0,0.02305]
[1778097979864,74.99,81568.2,0.0,0.9998,0.0,0.02305]
[1778097979953,74.99,81568.2,0.0,0.9998,0.0,0.02305]
[1778097981863,74.99,81568.16,0.0,0.9998,0.0,0.02305]
[1778097981977,74.99,81568.16,0.0,0.9998,0.0,0.02305]
[1778097983862,74.99,81567.9,0.0,0.9998,0.0,0.02306]
[1778097983974,74.99,81567.9,0.0,0.9998,0.0,0.02306]
[1778097985862,74.99,81567.7,0.0,0.9998,0.0,0.02307]
[1778097986186,74.99,81567.7,0.0,0.9998,0.0,0.02307]
[1778097986312,74.99,81567.7,0.0,0.9998,0.0,0.02307]
[1778097986329,74.99,81567.7,0.0,0.9998,0.0,0.02307]
[1778097986362,74.99,81567.7,0.0,0.9998,0.0,0.02307]
[1778097986460,74.99,81567.7,0.0,0.9998,0.0,0.02307]
[1778097989862,74.99,81568.56,0.0,0.9998,0.0,0.02304]
[1778097989973,74.99,81568.56,0.0,0.9998,0.0,0.02304]
[1778097991298,74.99,81568.56,0.0,0.9998,0.0,0.02282]
[1778097992431,74.99,81568.56,0.0,0.9998,0.0,0.02282]
[1778097992469,74.99,81568.71,0.0,0.9998,0.0,0.02282]
[1778097992574,74.99,81568.71,0.0,0.9998,0.0,0.02282]
[1778097993312,74.99,81558.25,0.0,0.9998,0.0,0.02319]
[1778097993863,74.99,81558.25,0.0,0.9998,0.0,0.02319]
[1778097993897,74.99,81558.25,0.0,0.9998,0.0,0.02319]
[1778097994320,74.99,81552.93,0.0,0.99979,0.0,0.02339]
[1778097997863,74.99,81552.25,0.0,0.99979,0.0,0.02341]
[1778097997974,74.99,81552.25,0.0,0.99979,0.0,0.02341]
[1778097999342,74.99,81552.6,0.0,0.99979,0.0,0.0234]
[1778097999365,74.99,81552.6,0.0,0.99979,0.0,0.0234]
[1778097999413,74.99,81551.51,0.0,0.99979,0.0,0.02344]
[1778098001863,74.99,81550.97,0.0,0.99979,0.0,0.02346]
[1778098001973,74.99,81550.97,0.0,0.99979,0.0,0.02346]
[1778098002086,74.99,81550.97,0.0,0.99979,0.0,0.02346]
[1778098002115,74.99,81550.97,0.0,0.99979,0.0,0.02346]
[1778098002197,74.99,81550.97,0.0,0.99979,0.0,0.02346]
[1778098007410,74.99,81552.01,0.0,0.99979,0.0,0.02342]
[1778098010356,74.99,81551.93,0.0,0.99979,0.0,0.02342]
[1778098010362,74.99,81551.93,0.0,0.99979,0.0,0.02342]
[1778098010380,74.99,81551.93,0.0,0.99979,0.0,0.02342]
[1778098010614,74.99,81552.5,0.0,0.99979,0.0,0.0234]
[1778098011387,74.99,81552.5,0.0,0.99979,0.0,0.0234]
[1778098011438,74.99,81551.9,0.0,0.99979,0.0,0.02342]
[1778098011616,74.99,81551.9,0.0,0.99979,0.0,0.02342]
[1778098013564,74.99,81553.14,0.0,0.99979,0.0,0.02338]
[1778098013570,74.99,81557.15,0.0,0.9998,0.0,0.02323]
[1778098013613,74.99,81557.15,0.0,0.9998,0.0,0.02323]
[1778098013728,74.99,81557.15,0.0,0.9998,0.0,0.02323]
[1778098013839,74.99,81557.15,0.0,0.9998,0.0,0.02323]
[1778098014362,74.99,81557.15,0.0,0.9998,0.0,0.02323]
[1778098014459,74.99,81560.07,0.0,0.9998,0.0,0.02313]
[1778098016744,74.99,81559.52,0.0,0.9998,0.0,0.02315]
[1778098016864,74.99,81559.52,0.0,0.9998,0.0,0.02315]
[1778098017480,74.99,81558.9,0.0,0.9998,0.0,0.02317]
[1778098018544,74.99,81558.9,0.0,0.9998,0.0,0.02317]
[1778098021508,74.99,81564.75,0.0,0.9998,0.0,0.02296]
[1778098022515,74.99,81570.52,0.0,0.9998,0.0,0.02275]
[1778098023241,74.99,81570.52,0.0,0.9998,0.0,0.02275]
[1778098023365,74.99,81570.52,0.0,0.9998,0.0,0.02275]
[1778098023522,74.99,81569.73,0.0,0.9998,0.0,0.02278]
[1778098029564,74.99,81570.18,0.0,0.9998,0.0,0.02277]
[1778098034599,74.99,81571.4,0.0,0.9998,0.0,0.02272]
[1778098036622,74.99,81586.85,0.0,0.99981,0.0,0.02218]
[1778098037622,74.99,81599.2,0.0,0.99981,0.0,0.02176]
[1778098038629,74.99,81602.98,0.0,0.99981,0.0,0.02163]
[1778098040171,74.99,81602.98,0.0,0.99981,0.0,0.02163]
[1778098040259,74.99,81602.98,0.0,0.99981,0.0,0.02163]
[1778098040364,74.99,81602.98,0.0,0.99981,0.0,0.02163]
[1778098041613,74.99,81604.23,0.0,0.99981,0.0,0.02159]
[1778098043664,74.99,81602.08,0.0,0.99981,0.0,0.02166]
[1778098044671,74.99,81599.17,0.0,0.99981,0.0,0.02176]
[1778098046947,74.99,81598.43,0.0,0.99981,0.0,0.02178]
[1778098047113,74.99,81598.43,0.0,0.99981,0.0,0.02178]
[1778098047196,74.99,81598.37,0.0,0.99981,0.0,0.02179]
[1778098052199,74.99,81598.03,0.0,0.99981,0.0,0.0218]
[1778098052203,74.99,81595.36,0.0,0.99981,0.0,0.02168]
[1778098052727,74.99,81592.14,0.0,0.99981,0.0,0.02179]
[1778098057111,74.99,81591.52,0.0,0.99981,0.0,0.02181]
[1778098057365,74.99,81591.52,0.0,0.99981,0.0,0.02181]
[1778098057428,74.99,81592.16,0.0,0.99981,0.0,0.02179]
[1778098062797,74.99,81591.76,0.0,0.99981,0.0,0.0218]
[1778098064811,74.99,81584.56,0.0,0.99981,0.0,0.02205]
[1778098065821,74.99,81582.74,0.0,0.99981,0.0,0.02211]
[1778098067835,74.99,81584.34,0.0,0.99981,0.0,0.02206]
[1778098071863,74.99,81577.55,0.0,0.9998,0.0,0.02229]
[1778098075891,74.99,81574.77,0.0,0.9998,0.0,0.02239]
[1778098076898,74.99,81577.67,0.0,0.9998,0.0,0.02229]
[1778098077905,74.99,81579.68,0.0,0.99981,0.0,0.02222]
[1778098078942,74.99,81579.68,0.0,0.99981,0.0,0.02222]
[1778098079035,74.99,81582.89,0.0,0.99981,0.0,0.02211]
[1778098079919,74.99,81585.76,0.0,0.99981,0.0,0.02201]
[1778098080926,74.99,81584.09,0.0,0.99981,0.0,0.02207]
[1778098082616,74.99,81584.09,0.0,0.99981,0.0,0.02207]
[1778098086969,74.99,81586.63,0.0,0.99981,0.0,0.02198]
[1778098092004,74.99,81585.93,0.0,0.99981,0.0,0.022]
[1778098096031,74.99,81580.77,0.0,0.99981,0.0,0.02218]
[1778098096905,74.99,81580.77,0.0,0.99981,0.0,0.02218]
[1778098097113,74.99,81580.77,0.0,0.99981,0.0,0.02218]
[1778098097213,74.99,81579.14,0.0,0.9998,0.0,0.02224]
[1778098099053,74.99,81580.84,0.0,0.99981,0.0,0.02218]
[1778098104089,74.99,81580.79,0.0,0.99981,0.0,0.02218]
[1778098110130,74.99,81580.45,0.0,0.99981,0.0,0.02219]
[1778098111137,74.99,81580.44,0.0,0.99981,0.0,0.02198]
[1778098115166,74.99,81576.91,0.0,0.99981,0.0,0.02211]
[1778098116173,74.99,81574.22,0.0,0.99981,0.0,0.0222]
[1778098121208,74.99,81574.4,0.0,0.99981,0.0,0.02219]
[1778098124229,74.99,81571.73,0.0,0.9998,0.0,0.02229]
[1778098125236,74.99,81569.33,0.0,0.9998,0.0,0.02237]
[1778098127250,74.99,81573.38,0.0,0.9998,0.0,0.02223]
[1778098128257,74.99,81576.96,0.0,0.99981,0.0,0.0221]
[1778098133292,74.99,81576.63,0.0,0.99981,0.0,0.02212]
[1778098133797,74.99,81576.63,0.0,0.99981,0.0,0.02212]
[1778098134630,74.99,81576.63,0.0,0.99981,0.0,0.02212]
[1778098134708,74.99,81576.63,0.0,0.99981,0.0,0.02212]
[1778098134868,74.99,81576.94,0.0,0.99981,0.0,0.0221]
[1778098138510,74.99,81577.03,0.0,0.99981,0.0,0.0221]
[1778098138619,74.99,81577.03,0.0,0.99981,0.0,0.0221]
[1778098140341,74.99,81579.9,0.0,0.99981,0.0,0.022]
[1778098141348,74.99,81582.63,0.0,0.99981,0.0,0.02191]
[1778098142374,74.99,81582.63,0.0,0.99981,0.0,0.02191]
[1778098142619,74.99,81582.63,0.0,0.99981,0.0,0.02191]
[1778098142625,74.99,81584.17,0.0,0.99981,0.0,0.02186]
[1778098143253,74.99,81584.17,0.0,0.99981,0.0,0.02186]
[1778098143370,74.99,81584.17,0.0,0.99981,0.0,0.02186]
[1778098145559,74.99,81584.86,0.0,0.99981,0.0,0.02183]
[1778098145623,74.99,81584.86,0.0,0.99981,0.0,0.02183]
[1778098148293,74.99,81584.36,0.0,0.99981,0.0,0.02185]
[1778098148367,74.99,81584.36,0.0,0.99981,0.0,0.02185]
[1778098148397,74.99,81585.05,0.0,0.99981,0.0,0.02183]
[1778098153731,74.99,81585.54,0.0,0.99981,0.0,0.02181]
[1778098153846,74.99,81585.82,0.0,0.99981,0.0,0.0218]
[1778098153865,74.99,81585.82,0.0,0.99981,0.0,0.0218]
[1778098158469,74.99,81585.55,0.0,0.99981,0.0,0.02181]
[1778098161490,74.99,81585.17,0.0,0.99981,0.0,0.02182]
[1778098162665,74.99,81585.17,0.0,0.99981,0.0,0.02182]
[1778098162865,74.99,81584.23,0.0,0.99981,0.0,0.02185]
[1778098163504,74.99,81582.86,0.0,0.99981,0.0,0.0219]
[1778098163832,74.99,81582.86,0.0,0.99981,0.0,0.0219]
[1778098163950,74.99,81582.86,0.0,0.99981,0.0,0.0219]
[1778098164059,74.99,81582.86,0.0,0.99981,0.0,0.0219]
[1778098164115,74.99,81582.86,0.0,0.99981,0.0,0.0219]
[1778098165518,74.99,81584.99,0.0,0.99981,0.0,0.02183]
[1778098166525,74.99,81586.79,0.0,0.99981,0.0,0.02177]
[1778098169212,74.99,81586.15,0.0,0.99981,0.0,0.02179]
[1778098169369,74.99,81586.15,0.0,0.99981,0.0,0.02179]
[1778098169546,74.99,81586.29,0.0,0.99981,0.0,0.02178]
[1778098171560,74.99,81585.91,0.0,0.99981,0.0,0.02159]
[1778098172567,74.99,81590.6,0.0,0.99981,0.0,0.02143]
[1778098173574,74.99,81596.88,0.0,0.99981,0.0,0.02122]
[1778098175588,74.99,81598.69,0.0,0.99981,0.0,0.02116]
[1778098176342,74.99,81598.69,0.0,0.99981,0.0,0.02116]
[1778098176365,74.99,81598.69,0.0,0.99981,0.0,0.02116]
[1778098176438,74.99,81598.69,0.0,0.99981,0.0,0.02116]
[1778098176614,74.99,81598.69,0.0,0.99981,0.0,0.02116]
[1778098178609,74.99,81596.74,0.0,0.99981,0.0,0.02123]
[1778098181630,74.99,81593.84,0.0,0.99981,0.0,0.02132]
[1778098182294,74.99,81593.84,0.0,0.99981,0.0,0.02132]
[1778098182363,74.99,81593.84,0.0,0.99981,0.0,0.02132]
[1778098182638,74.99,81591.9,0.0,0.99981,0.0,0.02139]
[1778098183114,74.99,81591.9,0.0,0.99981,0.0,0.02139]
[1778098183149,74.99,81591.9,0.0,0.99981,0.0,0.02139]
[1778098183366,74.99,81591.9,0.0,0.99981,0.0,0.02139]
[1778098188679,74.99,81583.14,0.0,0.99981,0.0,0.02168]
[1778098189686,74.99,81578.46,0.0,0.99981,0.0,0.02184]
[1778098190142,74.99,81578.46,0.0,0.99981,0.0,0.02184]
[1778098190366,74.99,81578.46,0.0,0.99981,0.0,0.02184]
[1778098190693,74.99,81572.86,0.0,0.99981,0.0,0.02204]
[1778098191710,74.99,81572.86,0.0,0.99981,0.0,0.02204]
[1778098191728,74.99,81572.86,0.0,0.99981,0.0,0.02204]
[1778098191868,74.99,81572.33,0.0,0.99981,0.0,0.02205]
[1778098193714,74.99,81573.77,0.0,0.99981,0.0,0.022]
[1778098193834,74.99,81573.77,0.0,0.99981,0.0,0.022]
[1778098194616,74.99,81573.77,0.0,0.99981,0.0,0.022]
[1778098194726,74.99,81573.77,0.0,0.99981,0.0,0.022]
[1778098194721,74.99,81575.87,0.0,0.99981,0.0,0.02193]
[1778098194868,74.99,81575.87,0.0,0.99981,0.0,0.02193]
[1778098199930,74.99,81574.34,0.0,0.99981,0.0,0.02198]
[1778098200118,74.99,81574.34,0.0,0.99981,0.0,0.02198]
[1778098200763,74.99,81571.82,0.0,0.99981,0.0,0.02207]
[1778098206311,74.99,81571.97,0.0,0.99981,0.0,0.02207]
[1778098206368,74.99,81571.97,0.0,0.99981,0.0,0.02207]
[1778098206375,74.99,81571.97,0.0,0.99981,0.0,0.02207]
[1778098206483,74.99,81571.97,0.0,0.99981,0.0,0.02207]
[1778098206617,74.99,81571.97,0.0,0.99981,0.0,0.02207]
[1778098208834,74.99,81570.53,0.0,0.99981,0.0,0.02212]
[1778098208842,74.99,81566.94,0.0,0.9998,0.0,0.02224]
[1778098210623,74.99,81566.94,0.0,0.9998,0.0,0.02224]
[1778098210679,74.99,81566.94,0.0,0.9998,0.0,0.02224]
[1778098210866,74.99,81567.85,0.0,0.9998,0.0,0.02221]
[1778098212036,74.99,81567.89,0.0,0.9998,0.0,0.02221]
[1778098212114,74.99,81567.89,0.0,0.9998,0.0,0.02221]
[1778098212186,74.99,81567.82,0.0,0.9998,0.0,0.02221]
[1778098217775,74.99,81567.83,0.0,0.9998,0.0,0.02221]
[1778098217786,74.99,81566.42,0.0,0.9998,0.0,0.02226]
[1778098217860,74.99,81566.42,0.0,0.9998,0.0,0.02226]
[1778098217969,74.99,81566.42,0.0,0.9998,0.0,0.02226]
[1778098218092,74.99,81566.42,0.0,0.9998,0.0,0.02226]
[1778098218114,74.99,81566.42,0.0,0.9998,0.0,0.02226]
[1778098219896,74.99,81562.63,0.0,0.9998,0.0,0.02239]
[1778098221631,74.99,81562.63,0.0,0.9998,0.0,0.02239]
[1778098221738,74.99,81559.51,0.0,0.9998,0.0,0.0225]
[1778098221864,74.99,81559.51,0.0,0.9998,0.0,0.0225]
[1778098221910,74.99,81559.95,0.0,0.9998,0.0,0.02249]
[1778098225938,74.99,81561.62,0.0,0.9998,0.0,0.02243]
[1778098226945,74.99,81566.74,0.0,0.9998,0.0,0.02225]
[1778098227952,74.99,81570.62,0.0,0.99981,0.0,0.02211]
[1778098229538,74.99,81570.62,0.0,0.99981,0.0,0.02211]
[1778098229617,74.99,81570.62,0.0,0.99981,0.0,0.02211]
[1778098229784,74.99,81572.16,0.0,0.99981,0.0,0.02206]
[1778098229869,74.99,81572.16,0.0,0.99981,0.0,0.02206]
[1778098230071,74.99,81572.16,0.0,0.99981,0.0,0.02206]
[1778098230116,74.99,81572.16,0.0,0.99981,0.0,0.02206]
[1778098231980,74.99,81573.24,0.0,0.99981,0.0,0.02181]
[1778098233846,74.99,81572.74,0.0,0.99981,0.0,0.02183]
[1778098236619,74.99,81573.12,0.0,0.99981,0.0,0.02182]
[1778098236933,74.99,81573.12,0.0,0.99981,0.0,0.02182]
[1778098237113,74.99,81573.12,0.0,0.99981,0.0,0.02182]
[1778098239656,74.99,81573.26,0.0,0.99981,0.0,0.02181]
[1778098239677,74.99,81573.87,0.0,0.99981,0.0,0.02179]
[1778098239865,74.99,81573.87,0.0,0.99981,0.0,0.02179]
[1778098240574,74.99,81573.91,0.0,0.99981,0.0,0.02179]
[1778098246078,74.99,81573.37,0.0,0.99981,0.0,0.02181]
[1778098251113,74.99,81573.96,0.0,0.99981,0.0,0.02179]
[1778098256148,74.99,81573.35,0.0,0.99981,0.0,0.02181]
[1778098257497,74.99,81573.35,0.0,0.99981,0.0,0.02181]
[1778098257510,74.99,81573.35,0.0,0.99981,0.0,0.02181]
[1778098257617,74.99,81573.35,0.0,0.99981,0.0,0.02181]
[1778098258835,74.99,81573.4,0.0,0.99981,0.0,0.02181]
[1778098260622,74.99,81572.79,0.0,0.99981,0.0,0.02183]
[1778098261124,74.99,81573.18,0.0,0.99981,0.0,0.02182]
[1778098261362,74.99,81573.18,0.0,0.99981,0.0,0.02182]
[1778098267228,74.99,81573.1,0.0,0.99981,0.0,0.02182]
[1778098271256,74.99,81568.32,0.0,0.99981,0.0,0.02198]
[1778098272471,74.99,81568.32,0.0,0.99981,0.0,0.02198]
[1778098272616,74.99,81568.32,0.0,0.99981,0.0,0.02198]
[1778098272685,74.99,81565.62,0.0,0.99981,0.0,0.02208]
[1778098273282,74.99,81565.62,0.0,0.99981,0.0,0.02208]
[1778098273332,74.99,81565.62,0.0,0.99981,0.0,0.02208]
[1778098273369,74.99,81565.62,0.0,0.99981,0.0,0.02208]
[1778098278857,74.99,81565.15,0.0,0.99981,0.0,0.02209]
[1778098280617,74.99,81564.97,0.0,0.99981,0.0,0.0221]
[1778098280729,74.99,81564.97,0.0,0.99981,0.0,0.0221]
[1778098280864,74.99,81564.97,0.0,0.99981,0.0,0.0221]
[1778098283340,74.99,81570.53,0.0,0.99981,0.0,0.02191]
[1778098284347,74.99,81575.89,0.0,0.99981,0.0,0.02172]
[1778098285160,74.99,81575.89,0.0,0.99981,0.0,0.02172]
[1778098285365,74.99,81575.89,0.0,0.99981,0.0,0.02172]
[1778098285465,74.99,81577.53,0.0,0.99981,0.0,0.02167]
[1778098286060,74.99,81577.53,0.0,0.99981,0.0,0.02167]
[1778098286114,74.99,81577.53,0.0,0.99981,0.0,0.02167]
[1778098286164,74.99,81577.53,0.0,0.99981,0.0,0.02167]
[1778098286276,74.99,81577.53,0.0,0.99981,0.0,0.02167]
[1778098286365,74.99,81577.53,0.0,0.99981,0.0,0.02167]
[1778098291397,74.99,81576.55,0.0,0.99981,0.0,0.02149]
[1778098293675,74.99,81576.79,0.0,0.99981,0.0,0.02149]
[1778098293865,74.99,81576.79,0.0,0.99981,0.0,0.02149]
[1778098293834,74.99,81577.68,0.0,0.99981,0.0,0.02146]
[1778098294287,74.99,81577.68,0.0,0.99981,0.0,0.02146]
[1778098294337,74.99,81577.68,0.0,0.99981,0.0,0.02146]
[1778098294365,74.99,81577.68,0.0,0.99981,0.0,0.02146]
[1778098294418,74.99,81577.37,0.0,0.99981,0.0,0.02147]
[1778098299454,74.99,81579.19,0.0,0.99981,0.0,0.02141]
[1778098300468,74.99,81584.89,0.0,0.99981,0.0,0.02121]
[1778098301472,74.99,81593.3,0.0,0.99982,0.0,0.02094]
[1778098302157,74.99,81593.3,0.0,0.99982,0.0,0.02094]
[1778098302366,74.99,81593.3,0.0,0.99982,0.0,0.02094]
[1778098302479,74.99,81598.41,0.0,0.99982,0.0,0.02077]
[1778098303023,74.99,81598.41,0.0,0.99982,0.0,0.02077]
[1778098303077,74.99,81598.41,0.0,0.99982,0.0,0.02077]
[1778098303115,74.99,81598.41,0.0,0.99982,0.0,0.02077]
[1778098308777,74.99,81597.26,0.0,0.99982,0.0,0.02081]
[1778098310630,74.99,81596.4,0.0,0.99982,0.0,0.02083]
[1778098310675,74.99,81596.4,0.0,0.99982,0.0,0.02083]
[1778098310865,74.99,81596.4,0.0,0.99982,0.0,0.02083]
[1778098310720,74.99,81600.67,0.0,0.99982,0.0,0.02069]
[1778098312463,74.99,81600.54,0.0,0.99982,0.0,0.0207]
[1778098312624,74.99,81600.54,0.0,0.99982,0.0,0.0207]
[1778098312639,74.99,81600.78,0.0,0.99982,0.0,0.02069]
[1778098317584,74.99,81593.19,0.0,0.99982,0.0,0.02094]
[1778098318591,74.99,81590.31,0.0,0.99982,0.0,0.02103]
[1778098319390,74.99,81590.31,0.0,0.99982,0.0,0.02103]
[1778098319459,74.99,81590.31,0.0,0.99982,0.0,0.02103]
[1778098319566,74.99,81590.31,0.0,0.99982,0.0,0.02103]
[1778098319616,74.99,81590.31,0.0,0.99982,0.0,0.02103]
[1778098325641,74.99,81590.65,0.0,0.99982,0.0,0.02102]
[1778098330676,74.99,81590.79,0.0,0.99982,0.0,0.02102]
[1778098333954,74.99,81590.04,0.0,0.99982,0.0,0.02104]
[1778098334113,74.99,81590.04,0.0,0.99982,0.0,0.02104]
[1778098334374,74.99,81590.04,0.0,0.99982,0.0,0.02104]
[1778098334475,74.99,81590.04,0.0,0.99982,0.0,0.02104]
[1778098334619,74.99,81590.04,0.0,0.99982,0.0,0.02104]
[1778098334705,74.99,81589.57,0.0,0.99982,0.0,0.02106]
[1778098337726,74.99,81591.26,0.0,0.99982,0.0,0.021]
[1778098338794,74.99,81591.26,0.0,0.99982,0.0,0.021]
[1778098340619,74.99,81591.52,0.0,0.99982,0.0,0.02099]
[1778098340743,74.99,81591.52,0.0,0.99982,0.0,0.02099]
[1778098340864,74.99,81591.52,0.0,0.99982,0.0,0.02099]
[1778098343768,74.99,81589.99,0.0,0.99982,0.0,0.02105]
[1778098346230,74.99,81589.91,0.0,0.99982,0.0,0.02105]
[1778098346364,74.99,81589.91,0.0,0.99982,0.0,0.02105]
[1778098346789,74.99,81589.63,0.0,0.99982,0.0,0.02106]
[1778098347677,74.99,81589.63,0.0,0.99982,0.0,0.02106]
[1778098347770,74.99,81589.63,0.0,0.99982,0.0,0.02106]
[1778098347865,74.99,81589.63,0.0,0.99982,0.0,0.02106]
[1778098351824,74.99,81585.27,0.0,0.99982,0.0,0.021]
[1778098352831,74.99,81581.64,0.0,0.99981,0.0,0.02112]
[1778098353267,74.99,81581.64,0.0,0.99981,0.0,0.02112]
[1778098353363,74.99,81581.64,0.0,0.99981,0.0,0.02112]
[1778098353788,74.99,81581.64,0.0,0.99981,0.0,0.02112]
[1778098353813,74.99,81581.64,0.0,0.99981,0.0,0.02112]
[1778098353864,74.99,81581.64,0.0,0.99981,0.0,0.02112]
[1778098353838,74.99,81582.17,0.0,0.99981,0.0,0.0211]
[1778098355852,74.99,81586.02,0.0,0.99982,0.0,0.02097]
[1778098356907,74.99,81586.02,0.0,0.99982,0.0,0.02097]
[1778098356859,74.99,81589.92,0.0,0.99982,0.0,0.02085]
[1778098357114,74.99,81589.92,0.0,0.99982,0.0,0.02085]
[1778098357399,74.99,81589.92,0.0,0.99982,0.0,0.02085]
[1778098357489,74.99,81589.92,0.0,0.99982,0.0,0.02085]
[1778098357599,74.99,81589.92,0.0,0.99982,0.0,0.02085]
[1778098357614,74.99,81589.92,0.0,0.99982,0.0,0.02085]
[1778098357712,74.99,81589.92,0.0,0.99982,0.0,0.02085]
[1778098357822,74.99,81589.92,0.0,0.99982,0.0,0.02085]
[1778098357881,74.99,81589.92,0.0,0.99982,0.0,0.02085]
[1778098357933,74.99,81589.92,0.0,0.99982,0.0,0.02085]
[1778098357885,74.99,81590.83,0.0,0.99982,0.0,0.02082]
[1778098360620,74.99,81590.49,0.0,0.99982,0.0,0.02083]
[1778098360728,74.99,81590.49,0.0,0.99982,0.0,0.02083]
[1778098362615,74.99,81590.51,0.0,0.99982,0.0,0.02083]
[1778098362681,74.99,81590.51,0.0,0.99982,0.0,0.02083]
[1778098362790,74.99,81590.51,0.0,0.99982,0.0,0.02083]
[1778098362855,74.99,81590.51,0.0,0.99982,0.0,0.02083]
[1778098362863,74.99,81590.51,0.0,0.99982,0.0,0.02083]
[1778098362914,74.99,81590.51,0.0,0.99982,0.0,0.02083]
[1778098362901,74.99,81593.38,0.0,0.99982,0.0,0.02073]
[1778098363911,74.99,81596.43,0.0,0.99982,0.0,0.02063]
[1778098364916,74.99,81598.73,0.0,0.99982,0.0,0.02056]
[1778098365923,74.99,81599.96,0.0,0.99982,0.0,0.02052]
[1778098366615,74.99,81599.96,0.0,0.99982,0.0,0.02052]
[1778098366721,74.99,81599.96,0.0,0.99982,0.0,0.02052]
[1778098366931,74.99,81601.2,0.0,0.99982,0.0,0.02048]
[1778098368615,74.99,81601.17,0.0,0.99982,0.0,0.02048]
[1778098368728,74.99,81601.17,0.0,0.99982,0.0,0.02048]
[1778098368856,74.99,81601.17,0.0,0.99982,0.0,0.02048]
[1778098368862,74.99,81601.17,0.0,0.99982,0.0,0.02048]
[1778098368974,74.99,81601.59,0.0,0.99982,0.0,0.02047]
[1778098372613,74.99,81601.76,0.0,0.99982,0.0,0.02046]
[1778098372669,74.99,81601.76,0.0,0.99982,0.0,0.02046]
[1778098372972,74.99,81600.31,0.0,0.99982,0.0,0.02051]
[1778098374616,74.99,81600.31,0.0,0.99982,0.0,0.02051]
[1778098374672,74.99,81600.31,0.0,0.99982,0.0,0.02051]
[1778098374773,74.99,81599.12,0.0,0.99982,0.0,0.02055]
[1778098374975,74.99,81599.12,0.0,0.99982,0.0,0.02055]
[1778098375113,74.99,81599.12,0.0,0.99982,0.0,0.02055]
[1778098375164,74.99,81597.47,0.0,0.99982,0.0,0.0206]
[1778098378616,74.99,81598.07,0.0,0.99982,0.0,0.02058]
[1778098378680,74.99,81598.07,0.0,0.99982,0.0,0.02058]
[1778098382617,74.99,81598.05,0.0,0.99982,0.0,0.02058]
[1778098382653,74.99,81598.05,0.0,0.99982,0.0,0.02058]
[1778098382766,74.99,81598.05,0.0,0.99982,0.0,0.02058]
[1778098382864,74.99,81598.05,0.0,0.99982,0.0,0.02058]
[1778098382911,74.99,81598.05,0.0,0.99982,0.0,0.02058]
[1778098383587,74.99,81598.68,0.0,0.99982,0.0,0.02056]
[1778098383616,74.99,81598.68,0.0,0.99982,0.0,0.02056]
[1778098383637,74.99,81598.19,0.0,0.99982,0.0,0.02058]
[1778098384054,74.99,81600.98,0.0,0.99982,0.0,0.02049]
[1778098386614,74.99,81600.51,0.0,0.99982,0.0,0.0205]
[1778098386720,74.99,81600.51,0.0,0.99982,0.0,0.0205]
[1778098387074,74.99,81599.37,0.0,0.99982,0.0,0.02054]
[1778098391803,74.99,81598.98,0.0,0.99982,0.0,0.02055]
[1778098391863,74.99,81598.98,0.0,0.99982,0.0,0.02055]
[1778098391949,74.99,81598.98,0.0,0.99982,0.0,0.02055]
[1778098391939,74.99,81599.45,0.0,0.99982,0.0,0.02054]
[1778098392062,74.99,81599.45,0.0,0.99982,0.0,0.02054]
[1778098392113,74.99,81599.45,0.0,0.99982,0.0,0.02054]
[1778098395130,74.99,81600.7,0.0,0.99982,0.0,0.0205]
[1778098398151,74.99,81601.45,0.0,0.99982,0.0,0.02047]
[1778098402180,74.99,81600.11,0.0,0.99982,0.0,0.02051]
[1778098403380,74.99,81600.11,0.0,0.99982,0.0,0.02051]
[1778098403763,74.99,81600.11,0.0,0.99982,0.0,0.02051]
[1778098403849,74.99,81600.11,0.0,0.99982,0.0,0.02051]
[1778098403956,74.99,81600.11,0.0,0.99982,0.0,0.02051]
[1778098405017,74.99,81600.49,0.0,0.99982,0.0,0.0205]
[1778098405200,74.99,81600.98,0.0,0.99982,0.0,0.02049]
[1778098407831,74.99,81601.29,0.0,0.99982,0.0,0.02048]
[1778098407932,74.99,81602.54,0.0,0.99982,0.0,0.02044]
[1778098408225,74.99,81608.92,0.0,0.99982,0.0,0.02023]
[1778098409231,74.99,81612.91,0.0,0.99982,0.0,0.0201]
[1778098411246,74.99,81616.78,0.0,0.99983,0.0,0.01979]
[1778098416577,74.99,81616.76,0.0,0.99983,0.0,0.01979]
[1778098416690,74.99,81616.76,0.0,0.99983,0.0,0.01979]
[1778098416733,74.99,81618.86,0.0,0.99983,0.0,0.01972]
[1778098417287,74.99,81620.55,0.0,0.99983,0.0,0.01967]
[1778098418840,74.99,81617.81,0.0,0.99983,0.0,0.01976]
[1778098419478,74.99,81610.84,0.0,0.99983,0.0,0.01998]
[1778098420661,74.99,81610.84,0.0,0.99983,0.0,0.01998]
[1778098420673,74.99,81610.62,0.0,0.99983,0.0,0.01998]
[1778098424336,74.99,81612.81,0.0,0.99983,0.0,0.01991]
[1778098426350,74.99,81617.91,0.0,0.99983,0.0,0.01975]
[1778098427357,74.99,81622.0,0.0,0.99983,0.0,0.01963]
[1778098428612,74.99,81622.0,0.0,0.99983,0.0,0.01963]
[1778098428870,74.99,81622.0,0.0,0.99983,0.0,0.01963]
[1778098428969,74.99,81624.8,0.0,0.99983,0.0,0.01954]
[1778098431385,74.99,81628.09,0.0,0.99983,0.0,0.01944]
[1778098432964,74.99,81630.72,0.0,0.99983,0.0,0.01936]
[1778098434406,74.99,81627.39,0.0,0.99983,0.0,0.01946]
[1778098437214,74.99,81628.6,0.0,0.99983,0.0,0.01942]
[1778098437362,74.99,81628.6,0.0,0.99983,0.0,0.01942]
[1778098437427,74.99,81630.11,0.0,0.99983,0.0,0.01937]
[1778098438434,74.99,81631.91,0.0,0.99983,0.0,0.01932]
[1778098440448,74.99,81627.61,0.0,0.99983,0.0,0.01945]
[1778098441455,74.99,81624.26,0.0,0.99983,0.0,0.01956]
[1778098443899,74.99,81624.31,0.0,0.99983,0.0,0.01955]
[1778098444476,74.99,81628.99,0.0,0.99983,0.0,0.01941]
[1778098447497,74.99,81626.78,0.0,0.99983,0.0,0.01948]
[1778098448504,74.99,81622.96,0.0,0.99983,0.0,0.0196]
[1778098449188,74.99,81622.96,0.0,0.99983,0.0,0.0196]
[1778098454546,74.99,81623.52,0.0,0.99983,0.0,0.01958]
[1778098459581,74.99,81623.51,0.0,0.99983,0.0,0.01958]
[1778098464616,74.99,81623.64,0.0,0.99983,0.0,0.01957]
[1778098469652,74.99,81625.33,0.0,0.99983,0.0,0.01952]
[1778098471666,74.99,81625.59,0.0,0.99983,0.0,0.01933]
[1778098473680,74.99,81623.82,0.0,0.99983,0.0,0.01938]
[1778098474687,74.99,81628.85,0.0,0.99983,0.0,0.01923]
[1778098478715,74.99,81631.8,0.0,0.99983,0.0,0.01914]
[1778098480729,74.99,81635.82,0.0,0.99983,0.0,0.01901]
[1778098481736,74.99,81643.69,0.0,0.99984,0.0,0.01878]
[1778098482743,74.99,81641.42,0.0,0.99984,0.0,0.01885]
[1778098484757,74.99,81638.74,0.0,0.99984,0.0,0.01893]
[1778098485764,74.99,81636.97,0.0,0.99983,0.0,0.01898]
[1778098490799,74.99,81635.24,0.0,0.99983,0.0,0.01903]
[1778098491806,74.99,81632.82,0.0,0.99983,0.0,0.0191]
[1778098492813,74.99,81629.35,0.0,0.99983,0.0,0.01921]
[1778098493820,74.99,81623.42,0.0,0.99983,0.0,0.01939]
[1778098498685,74.99,81623.96,0.0,0.99983,0.0,0.01938]
[1778098500869,74.99,81632.0,0.0,0.99983,0.0,0.01913]
[1778098501877,74.99,81634.46,0.0,0.99983,0.0,0.01905]
[1778098506756,74.99,81634.99,0.0,0.99983,0.0,0.01904]
[1778098506762,74.99,81634.99,0.0,0.99983,0.0,0.01904]
[1778098506913,74.99,81633.11,0.0,0.99983,0.0,0.0191]
[1778098511948,74.99,81633.64,0.0,0.99983,0.0,0.01908]
[1778098513962,74.99,81638.65,0.0,0.99984,0.0,0.01893]
[1778098520008,74.99,81639.37,0.0,0.99984,0.0,0.01891]
[1778098525040,74.99,81638.77,0.0,0.99984,0.0,0.01892]
[1778098528061,74.99,81645.59,0.0,0.99984,0.0,0.01872]
[1778098529068,74.99,81652.31,0.0,0.99984,0.0,0.01852]
[1778098531083,74.99,81652.07,0.0,0.99984,0.0,0.01835]
[1778098535112,74.99,81654.08,0.0,0.99984,0.0,0.01829]
[1778098536119,74.99,81659.43,0.0,0.99984,0.0,0.01813]
[1778098537126,74.99,81663.24,0.0,0.99984,0.0,0.01802]
[1778098537440,74.99,81663.24,0.0,0.99984,0.0,0.01802]
[1778098543169,74.99,81663.21,0.0,0.99984,0.0,0.01802]
[1778098548204,74.99,81658.49,0.0,0.99984,0.0,0.01816]
[1778098549211,74.99,81655.93,0.0,0.99984,0.0,0.01824]
[1778098554246,74.99,81651.12,0.0,0.99984,0.0,0.01838]
[1778098558274,74.99,81648.31,0.0,0.99984,0.0,0.01846]
[1778098559281,74.99,81636.5,0.0,0.99984,0.0,0.01881]
[1778098560288,74.99,81632.98,0.0,0.99984,0.0,0.01891]
[1778098565323,74.99,81634.27,0.0,0.99984,0.0,0.01888]
[1778098571052,74.99,81633.78,0.0,0.99984,0.0,0.01889]
[1778098576400,74.99,81634.44,0.0,0.99984,0.0,0.01887]
[1778098578773,74.99,81633.94,0.0,0.99984,0.0,0.01888]
[1778098582951,74.99,81633.27,0.0,0.99984,0.0,0.01891]
[1778098588484,74.99,81633.39,0.0,0.99984,0.0,0.0189]
[1778098591505,74.99,81635.24,0.0,0.99984,0.0,0.01866]
[1778098593253,74.99,81635.01,0.0,0.99984,0.0,0.01867]
[1778098593942,74.99,81635.01,0.0,0.99984,0.0,0.01867]
[1778098593984,74.99,81635.01,0.0,0.99984,0.0,0.01867]
[1778098594085,74.99,81634.78,0.0,0.99984,0.0,0.01868]
[1778098596540,74.99,81639.37,0.0,0.99984,0.0,0.01854]
[1778098598798,74.99,81639.6,0.0,0.99984,0.0,0.01853]
[1778098601506,74.99,81639.82,0.0,0.99984,0.0,0.01853]
[1778098606610,74.99,81639.46,0.0,0.99984,0.0,0.01854]
[1778098608399,74.99,81639.83,0.0,0.99984,0.0,0.01853]
[1778098608473,74.99,81639.83,0.0,0.99984,0.0,0.01853]
[1778098610638,74.99,81648.35,0.0,0.99984,0.0,0.01828]
[1778098612543,74.99,81648.38,0.0,0.99984,0.0,0.01828]
[1778098612606,74.99,81648.38,0.0,0.99984,0.0,0.01828]
[1778098616681,74.99,81650.38,0.0,0.99984,0.0,0.01822]
[1778098617688,74.99,81655.98,0.0,0.99984,0.0,0.01805]
[1778098619818,74.99,81657.04,0.0,0.99984,0.0,0.01802]
[1778098619878,74.99,81657.04,0.0,0.99984,0.0,0.01802]
[1778098622725,74.99,81653.01,0.0,0.99984,0.0,0.01814]
[1778098625821,74.99,81654.5,0.0,0.99984,0.0,0.0181]
[1778098625932,74.99,81654.5,0.0,0.99984,0.0,0.0181]
[1778098626044,74.99,81654.5,0.0,0.99984,0.0,0.0181]
[1778098632796,74.99,81655.77,0.0,0.99984,0.0,0.01806]
[1778098633798,74.99,81655.77,0.0,0.99984,0.0,0.01806]
[1778098634810,74.99,81651.3,0.0,0.99984,0.0,0.01819]
[1778098638180,74.99,81651.5,0.0,0.99984,0.0,0.01818]
[1778098643873,74.99,81651.54,0.0,0.99984,0.0,0.01818]
[1778098648908,74.99,81650.33,0.0,0.99984,0.0,0.01822]
[1778098651929,74.99,81651.07,0.0,0.99984,0.0,0.01802]
[1778098653888,74.99,81651.28,0.0,0.99984,0.0,0.01801]
[1778098654952,74.99,81656.39,0.0,0.99984,0.0,0.01787]
[1778098655960,74.99,81661.08,0.0,0.99985,0.0,0.01773]
[1778098656392,74.99,81661.08,0.0,0.99985,0.0,0.01773]
[1778098660995,74.99,81662.73,0.0,0.99985,0.0,0.01769]
[1778098663872,74.99,81662.91,0.0,0.99985,0.0,0.01768]
[1778098664963,74.99,81664.11,0.0,0.99985,0.0,0.01765]
[1778098665064,74.99,81664.11,0.0,0.99985,0.0,0.01765]
[1778098668458,74.99,81665.26,0.0,0.99985,0.0,0.01761]
[1778098670059,74.99,81662.67,0.0,0.99985,0.0,0.01769]
[1778098673079,74.99,81664.69,0.0,0.99985,0.0,0.01763]
[1778098673755,74.99,81664.69,0.0,0.99985,0.0,0.01763]
[1778098679121,74.99,81663.97,0.0,0.99985,0.0,0.01765]
[1778098680302,74.99,81663.97,0.0,0.99985,0.0,0.01765]
[1778098688184,74.99,81666.53,0.0,0.99985,0.0,0.01758]
[1778098691099,74.99,81666.22,0.0,0.99985,0.0,0.01759]
[1778098691177,74.99,81666.22,0.0,0.99985,0.0,0.01759]
[1778098691285,74.99,81666.22,0.0,0.99985,0.0,0.01759]
[1778098691205,74.99,81668.17,0.0,0.99985,0.0,0.01753]
[1778098693878,74.99,81667.54,0.0,0.99985,0.0,0.01755]
[1778098694227,74.99,81670.62,0.0,0.99985,0.0,0.01746]
[1778098695233,74.99,81673.39,0.0,0.99985,0.0,0.01739]
[1778098696240,74.99,81667.08,0.0,0.99985,0.0,0.01756]
[1778098697247,74.99,81662.77,0.0,0.99985,0.0,0.01768]
[1778098698246,74.99,81662.77,0.0,0.99985,0.0,0.01768]
[1778098698254,74.99,81657.55,0.0,0.99984,0.0,0.01783]
[1778098699261,74.99,81655.54,0.0,0.99984,0.0,0.01789]
[1778098704296,74.99,81655.47,0.0,0.99984,0.0,0.01789]
[1778098709331,74.99,81656.01,0.0,0.99984,0.0,0.01788]
[1778098711345,74.99,81657.16,0.0,0.99985,0.0,0.01767]
[1778098712352,74.99,81660.53,0.0,0.99985,0.0,0.01757]
[1778098713777,74.99,81660.53,0.0,0.99985,0.0,0.01757]
[1778098717209,74.99,81660.57,0.0,0.99985,0.0,0.01757]
[1778098722422,74.99,81660.85,0.0,0.99985,0.0,0.01756]
[1778098728200,74.99,81662.2,0.0,0.99985,0.0,0.01753]
[1778098728278,74.99,81662.2,0.0,0.99985,0.0,0.01753]
[1778098728221,74.99,81664.37,0.0,0.99985,0.0,0.01746]
[1778098728386,74.99,81664.37,0.0,0.99985,0.0,0.01746]
[1778098728501,74.99,81664.37,0.0,0.99985,0.0,0.01746]
[1778098728802,74.99,81664.37,0.0,0.99985,0.0,0.01746]
[1778098728839,74.99,81665.58,0.0,0.99985,0.0,0.01743]
[1778098734508,74.99,81664.47,0.0,0.99985,0.0,0.01746]
[1778098738565,74.99,81663.01,0.0,0.99985,0.0,0.0175]
[1778098738594,74.99,81663.01,0.0,0.99985,0.0,0.0175]
[1778098744402,74.99,81663.05,0.0,0.99985,0.0,0.0175]
[1778098744413,74.99,81663.05,0.0,0.99985,0.0,0.0175]
[1778098748607,74.99,81658.75,0.0,0.99985,0.0,0.01762]
[1778098750155,74.99,81658.75,0.0,0.99985,0.0,0.01762]
[1778098750260,74.99,81658.75,0.0,0.99985,0.0,0.01762]
[1778098750362,74.99,81655.61,0.0,0.99985,0.0,0.01771]
[1778098754654,74.99,81650.01,0.0,0.99984,0.0,0.01787]
[1778098755663,74.99,81641.61,0.0,0.99984,0.0,0.01811]
[1778098756668,74.99,81639.69,0.0,0.99984,0.0,0.01817]
[1778098757828,74.99,81639.69,0.0,0.99984,0.0,0.01817]
[1778098757937,74.99,81639.69,0.0,0.99984,0.0,0.01817]
[1778098758051,74.99,81639.69,0.0,0.99984,0.0,0.01817]
[1778098758159,74.99,81639.69,0.0,0.99984,0.0,0.01817]
[1778098758260,74.99,81639.33,0.0,0.99984,0.0,0.01818]
[1778098763720,74.99,81638.96,0.0,0.99984,0.0,0.01819]
[1778098768883,74.99,81638.72,0.0,0.99984,0.0,0.0182]
[1778098768922,74.99,81638.72,0.0,0.99984,0.0,0.0182]
[1778098769027,74.99,81638.72,0.0,0.99984,0.0,0.0182]
[1778098771776,74.99,81638.26,0.0,0.99984,0.0,0.01803]
[1778098772783,74.99,81635.98,0.0,0.99984,0.0,0.0181]
[1778098774797,74.99,81640.09,0.0,0.99984,0.0,0.01798]
[1778098775529,74.99,81640.09,0.0,0.99984,0.0,0.01798]
[1778098775610,74.99,81640.09,0.0,0.99984,0.0,0.01798]
[1778098778831,74.99,81640.58,0.0,0.99984,0.0,0.01796]
[1778098784867,74.99,81641.13,0.0,0.99984,0.0,0.01795]
[1778098790041,74.99,81641.14,0.0,0.99984,0.0,0.01795]
[1778098795944,74.99,81641.02,0.0,0.99984,0.0,0.01795]
[1778098800979,74.99,81640.56,0.0,0.99984,0.0,0.01796]
[1778098806014,74.99,81640.87,0.0,0.99984,0.0,0.01795]
[1778098809036,74.99,81643.02,0.0,0.99984,0.0,0.01789]
[1778098810043,74.99,81654.41,0.0,0.99985,0.0,0.01757]
[1778098811301,74.99,81654.41,0.0,0.99985,0.0,0.01757]
[1778098811365,74.99,81654.41,0.0,0.99985,0.0,0.01757]
[1778098811355,74.99,81656.18,0.0,0.99985,0.0,0.01752]
[1778098811479,74.99,81656.18,0.0,0.99985,0.0,0.01752]
[1778098817092,74.99,81655.84,0.0,0.99985,0.0,0.01753]
[1778098818783,74.99,81655.84,0.0,0.99985,0.0,0.01753]
[1778098822128,74.99,81652.97,0.0,0.99985,0.0,0.01761]
[1778098823135,74.99,81650.21,0.0,0.99985,0.0,0.01769]
[1778098824736,74.99,81650.88,0.0,0.99985,0.0,0.01767]
[1778098825149,74.99,81650.97,0.0,0.99985,0.0,0.01767]
[1778098826212,74.99,81650.97,0.0,0.99985,0.0,0.01767]
[1778098828879,74.99,81650.19,0.0,0.99985,0.0,0.01769]
[1778098831194,74.99,81651.31,0.0,0.99985,0.0,0.01748]
[1778098832321,74.99,81651.31,0.0,0.99985,0.0,0.01748]
[1778098835222,74.99,81653.68,0.0,0.99985,0.0,0.01742]
[1778098836229,74.99,81655.51,0.0,0.99985,0.0,0.01736]
[1778098841264,74.99,81654.11,0.0,0.99985,0.0,0.0174]
[1778098843802,74.99,81653.27,0.0,0.99985,0.0,0.01743]
[1778098849320,74.99,81651.5,0.0,0.99985,0.0,0.01748]
[1778098850327,74.99,81649.41,0.0,0.99985,0.0,0.01754]
[1778098851334,74.99,81651.5,0.0,0.99985,0.0,0.01748]
[1778098851660,74.99,81651.5,0.0,0.99985,0.0,0.01748]
[1778098853350,74.99,81654.35,0.0,0.99985,0.0,0.0174]
[1778098855363,74.99,81656.31,0.0,0.99985,0.0,0.01734]
[1778098860398,74.99,81656.8,0.0,0.99985,0.0,0.01733]
[1778098865433,74.99,81657.76,0.0,0.99985,0.0,0.0173]
[1778098866696,74.99,81657.29,0.0,0.99985,0.0,0.01732]
[1778098866761,74.99,81657.29,0.0,0.99985,0.0,0.01732]
[1778098870470,74.99,81655.51,0.0,0.99985,0.0,0.01736]
[1778098871477,74.99,81652.04,0.0,0.99985,0.0,0.01746]
[1778098872484,74.99,81645.09,0.0,0.99985,0.0,0.01766]
[1778098873491,74.99,81639.24,0.0,0.99984,0.0,0.01782]
[1778098873670,74.99,81639.24,0.0,0.99984,0.0,0.01782]
[1778098873772,74.99,81639.24,0.0,0.99984,0.0,0.01782]
[1778098880262,74.99,81636.63,0.0,0.99984,0.0,0.0179]
[1778098880363,74.99,81629.47,0.0,0.99984,0.0,0.01811]
[1778098880541,74.99,81627.79,0.0,0.99984,0.0,0.01815]
[1778098882555,74.99,81624.33,0.0,0.99984,0.0,0.01825]
[1778098883562,74.99,81617.32,0.0,0.99984,0.0,0.01846]
[1778098884569,74.99,81613.32,0.0,0.99984,0.0,0.01858]
[1778098885576,74.99,81611.09,0.0,0.99984,0.0,0.01865]
[1778098887440,74.99,81611.09,0.0,0.99984,0.0,0.01865]
[1778098887485,74.99,81611.09,0.0,0.99984,0.0,0.01865]
[1778098887598,74.99,81611.3,0.0,0.99984,0.0,0.01864]
[1778098887708,74.99,81611.3,0.0,0.99984,0.0,0.01864]
[1778098891618,74.99,81609.8,0.0,0.99984,0.0,0.0185]
[1778098892625,74.99,81603.95,0.0,0.99984,0.0,0.01867]
[1778098893632,74.99,81602.27,0.0,0.99984,0.0,0.01872]
[1778098895222,74.99,81602.27,0.0,0.99984,0.0,0.01872]
[1778098895334,74.99,81602.27,0.0,0.99984,0.0,0.01872]
[1778098895447,74.99,81602.27,0.0,0.99984,0.0,0.01872]
[1778098896653,74.99,81599.67,0.0,0.99984,0.0,0.0188]
[1778098898428,74.99,81599.67,0.0,0.99984,0.0,0.0188]
[1778098898434,74.99,81599.43,0.0,0.99984,0.0,0.01881]
[1778098900681,74.99,81596.29,0.0,0.99983,0.0,0.0189]
[1778098902417,74.99,81596.29,0.0,0.99983,0.0,0.0189]
[1778098902448,74.99,81596.29,0.0,0.99983,0.0,0.0189]
[1778098902518,74.99,81593.76,0.0,0.99983,0.0,0.01898]
[1778098903702,74.99,81592.02,0.0,0.99983,0.0,0.01903]
[1778098905716,74.99,81589.64,0.0,0.99983,0.0,0.01911]
[1778098906723,74.99,81583.81,0.0,0.99983,0.0,0.01928]
[1778098907623,74.99,81583.81,0.0,0.99983,0.0,0.01928]
[1778098907640,74.99,81583.81,0.0,0.99983,0.0,0.01928]
[1778098907744,74.99,81583.81,0.0,0.99983,0.0,0.01928]
[1778098909744,74.99,81581.49,0.0,0.99983,0.0,0.01936]
[1778098910751,74.99,81574.34,0.0,0.99983,0.0,0.01958]
[1778098911758,74.99,81578.83,0.0,0.99983,0.0,0.01944]
[1778098912766,74.99,81578.83,0.0,0.99983,0.0,0.01944]
[1778098912808,74.99,81578.83,0.0,0.99983,0.0,0.01944]
[1778098912921,74.99,81578.83,0.0,0.99983,0.0,0.01944]
[1778098913039,74.99,81578.83,0.0,0.99983,0.0,0.01944]
[1778098918807,74.99,81578.4,0.0,0.99983,0.0,0.01945]
[1778098920821,74.99,81580.21,0.0,0.99983,0.0,0.0194]
[1778098924950,74.99,81580.36,0.0,0.99983,0.0,0.01939]
[1778098925032,74.99,81580.36,0.0,0.99983,0.0,0.01939]
[1778098925143,74.99,81580.36,0.0,0.99983,0.0,0.01939]
[1778098930891,74.99,81580.45,0.0,0.99983,0.0,0.01939]
[1778098935932,74.99,81580.06,0.0,0.99983,0.0,0.0194]
[1778098937487,74.99,81580.06,0.0,0.99983,0.0,0.0194]
[1778098937573,74.99,81577.43,0.0,0.99983,0.0,0.01948]
[1778098937581,74.99,81577.43,0.0,0.99983,0.0,0.01948]
[1778098937685,74.99,81577.43,0.0,0.99983,0.0,0.01948]
[1778098937790,74.99,81577.43,0.0,0.99983,0.0,0.01948]
[1778098937905,74.99,81577.43,0.0,0.99983,0.0,0.01948]
[1778098938953,74.99,81580.77,0.0,0.99983,0.0,0.01938]
[1778098939961,74.99,81583.53,0.0,0.99983,0.0,0.01929]
[1778098944706,74.99,81583.26,0.0,0.99983,0.0,0.0193]
[1778098944768,74.99,81583.26,0.0,0.99983,0.0,0.0193]
[1778098946923,74.99,81582.44,0.0,0.99983,0.0,0.01933]
[1778098950703,74.99,81582.04,0.0,0.99983,0.0,0.01934]
[1778098950815,74.99,81582.04,0.0,0.99983,0.0,0.01934]
[1778098951199,74.99,81582.04,0.0,0.99983,0.0,0.01934]
[1778098951300,74.99,81582.92,0.0,0.99983,0.0,0.01912]
[1778098953052,74.99,81580.7,0.0,0.99983,0.0,0.01919]
[1778098954073,74.99,81580.7,0.0,0.99983,0.0,0.01919]
[1778098954204,74.99,81580.7,0.0,0.99983,0.0,0.01919]
[1778098954254,74.99,81579.88,0.0,0.99983,0.0,0.01922]
[1778098957139,74.99,81580.69,0.0,0.99983,0.0,0.01919]
[1778098963122,74.99,81581.58,0.0,0.99983,0.0,0.01916]
[1778098964237,74.99,81581.58,0.0,0.99983,0.0,0.01916]
[1778098964451,74.99,81581.58,0.0,0.99983,0.0,0.01916]
[1778098964456,74.99,81582.36,0.0,0.99983,0.0,0.01914]
[1778098971179,74.99,81582.13,0.0,0.99983,0.0,0.01915]
[1778098976214,74.99,81582.43,0.0,0.99983,0.0,0.01914]
[1778098978228,74.99,81586.59,0.0,0.99983,0.0,0.01901]
[1778098984270,74.99,81589.53,0.0,0.99983,0.0,0.01892]
[1778098985277,74.99,81591.94,0.0,0.99983,0.0,0.01885]
[1778098990312,74.99,81591.31,0.0,0.99983,0.0,0.01887]
[1778098996354,74.99,81591.82,0.0,0.99983,0.0,0.01885]
[1778098998801,74.99,81591.29,0.0,0.99983,0.0,0.01887]
[1778099002553,74.99,81591.71,0.0,0.99983,0.0,0.01886]
[1778099002706,74.99,81591.3,0.0,0.99983,0.0,0.01887]
[1778099004410,74.99,81595.91,0.0,0.99984,0.0,0.01873]
[1778099005417,74.99,81598.86,0.0,0.99984,0.0,0.01864]
[1778099005811,74.99,81598.86,0.0,0.99984,0.0,0.01864]
[1778099005951,74.99,81598.86,0.0,0.99984,0.0,0.01864]
[1778099006424,74.99,81599.04,0.0,0.99984,0.0,0.01864]
[1778099007431,74.99,81609.29,0.0,0.99984,0.0,0.01833]
[1778099008438,74.99,81621.91,0.0,0.99984,0.0,0.01796]
[1778099009445,74.99,81623.28,0.0,0.99984,0.0,0.01793]
[1778099011459,74.99,81623.29,0.0,0.99984,0.0,0.01775]
[1778099013809,74.99,81623.17,0.0,0.99984,0.0,0.01775]
[1778099019545,74.99,81624.75,0.0,0.99985,0.0,0.01771]
[1778099025557,74.99,81623.92,0.0,0.99985,0.0,0.01773]
[1778099027085,74.99,81624.34,0.0,0.99985,0.0,0.01772]
[1778099027698,74.99,81624.34,0.0,0.99985,0.0,0.01772]
[1778099028858,74.99,81625.18,0.0,0.99985,0.0,0.01769]
[1778099028951,74.99,81625.18,0.0,0.99985,0.0,0.01769]
[1778099029585,74.99,81625.31,0.0,0.99985,0.0,0.01769]
[1778099031599,74.99,81626.91,0.0,0.99985,0.0,0.01764]
[1778099032606,74.99,81629.34,0.0,0.99985,0.0,0.01758]
[1778099033813,74.99,81630.43,0.0,0.99985,0.0,0.01754]
[1778099038984,74.99,81631.17,0.0,0.99985,0.0,0.01752]
[1778099041669,74.99,81626.47,0.0,0.99985,0.0,0.01766]
[1778099043368,74.99,81625.55,0.0,0.99985,0.0,0.01768]
[1778099043450,74.99,81625.55,0.0,0.99985,0.0,0.01768]
[1778099043683,74.99,81625.24,0.0,0.99985,0.0,0.01769]
[1778099048719,74.99,81625.12,0.0,0.99985,0.0,0.0177]
[1778099053829,74.99,81625.68,0.0,0.99985,0.0,0.01768]
[1778099054705,74.99,81626.18,0.0,0.99985,0.0,0.01767]
[1778099054770,74.99,81626.18,0.0,0.99985,0.0,0.01767]
[1778099054952,74.99,81626.18,0.0,0.99985,0.0,0.01767]
[1778099060804,74.99,81625.4,0.0,0.99985,0.0,0.01769]
[1778099065839,74.99,81625.32,0.0,0.99985,0.0,0.01769]
[1778099067859,74.99,81625.32,0.0,0.99985,0.0,0.01769]
[1778099067951,74.99,81625.32,0.0,0.99985,0.0,0.01769]
[1778099068135,74.99,81625.32,0.0,0.99985,0.0,0.01769]
[1778099068149,74.99,81625.32,0.0,0.99985,0.0,0.01769]
[1778099068200,74.99,81625.32,0.0,0.99985,0.0,0.01769]
[1778099068236,74.99,81625.34,0.0,0.99985,0.0,0.01769]
[1778099071881,74.99,81626.76,0.0,0.99985,0.0,0.01747]
[1778099073824,74.99,81627.01,0.0,0.99985,0.0,0.01747]
[1778099075416,74.99,81626.76,0.0,0.99985,0.0,0.01747]
[1778099080944,74.99,81626.62,0.0,0.99985,0.0,0.01748]
[1778099085151,74.99,81627.76,0.0,0.99985,0.0,0.01744]
[1778099085201,74.99,81627.76,0.0,0.99985,0.0,0.01744]
[1778099085246,74.99,81627.77,0.0,0.99985,0.0,0.01744]
[1778099085824,74.99,81627.77,0.0,0.99985,0.0,0.01744]
[1778099085943,74.99,81627.77,0.0,0.99985,0.0,0.01744]
[1778099085952,74.99,81627.77,0.0,0.99985,0.0,0.01744]
[1778099091014,74.99,81627.95,0.0,0.99985,0.0,0.01744]
[1778099096049,74.99,81627.13,0.0,0.99985,0.0,0.01746]
[1778099099840,74.99,81626.95,0.0,0.99985,0.0,0.01747]
[1778099099953,74.99,81626.95,0.0,0.99985,0.0,0.01747]
[1778099099997,74.99,81626.95,0.0,0.99985,0.0,0.01747]
[1778099104598,74.99,81627.6,0.0,0.99985,0.0,0.01745]
[1778099104612,74.99,81627.6,0.0,0.99985,0.0,0.01745]
[1778099104699,74.99,81627.6,0.0,0.99985,0.0,0.01745]
[1778099107126,74.99,81631.81,0.0,0.99985,0.0,0.01733]
[1778099108133,74.99,81637.3,0.0,0.99985,0.0,0.01718]
[1778099108831,74.99,81637.3,0.0,0.99985,0.0,0.01718]
[1778099109406,74.99,81637.3,0.0,0.99985,0.0,0.01718]
[1778099109449,74.99,81637.3,0.0,0.99985,0.0,0.01718]
[1778099109550,74.99,81637.31,0.0,0.99985,0.0,0.01718]
[1778099112425,74.99,81637.01,0.0,0.99985,0.0,0.01719]
[1778099113168,74.99,81633.91,0.0,0.99985,0.0,0.01727]
[1778099119247,74.99,81633.65,0.0,0.99985,0.0,0.01728]
[1778099119272,74.99,81633.65,0.0,0.99985,0.0,0.01728]
[1778099119396,74.99,81633.65,0.0,0.99985,0.0,0.01728]
[1778099119450,74.99,81633.65,0.0,0.99985,0.0,0.01728]
[1778099125253,74.99,81635.94,0.0,0.99985,0.0,0.01722]
[1778099130289,74.99,81635.92,0.0,0.99985,0.0,0.01722]
[1778099131296,74.99,81648.59,0.0,0.99985,0.0,0.0167]
[1778099132303,74.99,81653.57,0.0,0.99986,0.0,0.01657]
[1778099135377,74.99,81654.45,0.0,0.99986,0.0,0.01654]
[1778099135449,74.99,81654.45,0.0,0.99986,0.0,0.01654]
[1778099135662,74.99,81654.45,0.0,0.99986,0.0,0.01654]
[1778099135698,74.99,81654.45,0.0,0.99986,0.0,0.01654]
[1778099135712,74.99,81654.45,0.0,0.99986,0.0,0.01654]
[1778099135698,74.99,81654.62,0.0,0.99986,0.0,0.01654]
[1778099135951,74.99,81654.62,0.0,0.99986,0.0,0.01654]
[1778099141366,74.99,81657.3,0.0,0.99986,0.0,0.01647]
[1778099143380,74.99,81655.23,0.0,0.99986,0.0,0.01652]
[1778099143824,74.99,81655.23,0.0,0.99986,0.0,0.01652]
[1778099146713,74.99,81655.26,0.0,0.99986,0.0,0.01652]
[1778099146819,74.99,81655.26,0.0,0.99986,0.0,0.01652]
[1778099146953,74.99,81655.26,0.0,0.99986,0.0,0.01652]
[1778099149988,74.99,81655.29,0.0,0.99986,0.0,0.01652]
[1778099150198,74.99,81655.29,0.0,0.99986,0.0,0.01652]
[1778099150299,74.99,81655.29,0.0,0.99986,0.0,0.01652]
[1778099154457,74.99,81652.33,0.0,0.99986,0.0,0.0166]
[1778099156484,74.99,81652.19,0.0,0.99986,0.0,0.0166]
[1778099156563,74.99,81652.19,0.0,0.99986,0.0,0.0166]
[1778099156704,74.99,81652.19,0.0,0.99986,0.0,0.0166]
[1778099158798,74.99,81652.3,0.0,0.99986,0.0,0.0166]
[1778099160648,74.99,81652.31,0.0,0.99986,0.0,0.0166]
[1778099166541,74.99,81653.6,0.0,0.99986,0.0,0.01656]
[1778099170486,74.99,81653.74,0.0,0.99986,0.0,0.01656]
[1778099170697,74.99,81653.74,0.0,0.99986,0.0,0.01656]
[1778099170712,74.99,81653.78,0.0,0.99986,0.0,0.01656]
[1778099172397,74.99,81653.85,0.0,0.99986,0.0,0.01656]
[1778099172450,74.99,81653.85,0.0,0.99986,0.0,0.01656]
[1778099172508,74.99,81653.85,0.0,0.99986,0.0,0.01656]
[1778099172620,74.99,81653.85,0.0,0.99986,0.0,0.01656]
[1778099172703,74.99,81653.85,0.0,0.99986,0.0,0.01656]
[1778099178847,74.99,81652.67,0.0,0.99986,0.0,0.01659]
[1778099182701,74.99,81652.67,0.0,0.99986,0.0,0.01659]
[1778099182809,74.99,81652.67,0.0,0.99986,0.0,0.01659]
[1778099182948,74.99,81652.67,0.0,0.99986,0.0,0.01659]
[1778099186496,74.99,81653.97,0.0,0.99986,0.0,0.01655]
[1778099186682,74.99,81668.44,0.0,0.99986,0.0,0.01617]
[1778099187689,74.99,81670.38,0.0,0.99986,0.0,0.01612]
[1778099189308,74.99,81669.91,0.0,0.99986,0.0,0.01613]
[1778099189409,74.99,81669.91,0.0,0.99986,0.0,0.01613]
[1778099189518,74.99,81669.91,0.0,0.99986,0.0,0.01613]
[1778099189784,74.99,81669.91,0.0,0.99986,0.0,0.01613]
[1778099191717,74.99,81670.53,0.0,0.99986,0.0,0.01595]
[1778099193815,74.99,81669.87,0.0,0.99986,0.0,0.01597]
[1778099195954,74.99,81670.25,0.0,0.99986,0.0,0.01596]
[1778099196257,74.99,81670.25,0.0,0.99986,0.0,0.01596]
[1778099196448,74.99,81670.25,0.0,0.99986,0.0,0.01596]
[1778099198766,74.99,81671.9,0.0,0.99986,0.0,0.01592]
[1778099201787,74.99,81673.49,0.0,0.99986,0.0,0.01588]
[1778099203153,74.99,81673.79,0.0,0.99986,0.0,0.01587]
[1778099203203,74.99,81673.79,0.0,0.99986,0.0,0.01587]
[1778099203230,74.99,81673.79,0.0,0.99986,0.0,0.01587]
[1778099203344,74.99,81673.79,0.0,0.99986,0.0,0.01587]
[1778099203450,74.99,81673.79,0.0,0.99986,0.0,0.01587]
[1778099203802,74.99,81674.59,0.0,0.99986,0.0,0.01585]
[1778099208843,74.99,81675.24,0.0,0.99986,0.0,0.01583]
[1778099209954,74.99,81676.47,0.0,0.99986,0.0,0.0158]
[1778099209976,74.99,81676.47,0.0,0.99986,0.0,0.0158]
[1778099210203,74.99,81676.47,0.0,0.99986,0.0,0.0158]
[1778099210493,74.99,81676.47,0.0,0.99986,0.0,0.0158]
[1778099210550,74.99,81676.47,0.0,0.99986,0.0,0.0158]
[1778099210583,74.99,81676.47,0.0,0.99986,0.0,0.0158]
[1778099210700,74.99,81676.47,0.0,0.99986,0.0,0.0158]
[1778099210852,74.99,81676.25,0.0,0.99986,0.0,0.01581]
[1778099215887,74.99,81676.41,0.0,0.99986,0.0,0.0158]
[1778099216894,74.99,81674.45,0.0,0.99986,0.0,0.01585]
[1778099219984,74.99,81674.63,0.0,0.99986,0.0,0.01585]
[1778099219988,74.99,81674.63,0.0,0.99986,0.0,0.01585]
[1778099220055,74.99,81674.63,0.0,0.99986,0.0,0.01585]
[1778099220593,74.99,81674.63,0.0,0.99986,0.0,0.01585]
[1778099220616,74.99,81674.63,0.0,0.99986,0.0,0.01585]
[1778099220619,74.99,81676.03,0.0,0.99986,0.0,0.01581]
[1778099222453,74.99,81676.41,0.0,0.99986,0.0,0.0158]
[1778099222496,74.99,81676.41,0.0,0.99986,0.0,0.0158]
[1778099223714,74.99,81677.72,0.0,0.99986,0.0,0.01577]
[1778099223761,74.99,81677.72,0.0,0.99986,0.0,0.01577]
[1778099223792,74.99,81688.27,0.0,0.99987,0.0,0.0155]
[1778099223943,74.99,81695.07,0.0,0.99987,0.0,0.01533]
[1778099225510,74.99,81695.07,0.0,0.99987,0.0,0.01533]
[1778099225702,74.99,81695.07,0.0,0.99987,0.0,0.01533]
[1778099225753,74.99,81695.01,0.0,0.99987,0.0,0.01533]
[1778099226464,74.99,81695.01,0.0,0.99987,0.0,0.01533]
[1778099226540,74.99,81695.01,0.0,0.99987,0.0,0.01533]
[1778099226656,74.99,81695.01,0.0,0.99987,0.0,0.01533]
[1778099226701,74.99,81695.01,0.0,0.99987,0.0,0.01533]
[1778099229985,74.99,81693.0,0.0,0.99987,0.0,0.01538]
[1778099231999,74.99,81690.49,0.0,0.99987,0.0,0.01544]
[1778099233002,74.99,81690.49,0.0,0.99987,0.0,0.01544]
[1778099233112,74.99,81690.49,0.0,0.99987,0.0,0.01544]
[1778099233144,74.99,81690.49,0.0,0.99987,0.0,0.01544]
[1778099233199,74.99,81690.49,0.0,0.99987,0.0,0.01544]
[1778099233213,74.99,81690.0,0.0,0.99987,0.0,0.01546]
[1778099234013,74.99,81687.51,0.0,0.99987,0.0,0.01552]
[1778099239048,74.99,81688.81,0.0,0.99987,0.0,0.01549]
[1778099242322,74.99,81687.96,0.0,0.99987,0.0,0.01551]
[1778099242425,74.99,81687.96,0.0,0.99987,0.0,0.01551]
[1778099242451,74.99,81687.96,0.0,0.99987,0.0,0.01551]
[1778099242485,74.99,81687.96,0.0,0.99987,0.0,0.01551]
[1778099242700,74.99,81687.96,0.0,0.99987,0.0,0.01551]
[1778099242704,74.99,81687.97,0.0,0.99987,0.0,0.01551]
[1778099244083,74.99,81680.6,0.0,0.99986,0.0,0.01569]
[1778099245090,74.99,81678.25,0.0,0.99986,0.0,0.01575]
[1778099246326,74.99,81678.25,0.0,0.99986,0.0,0.01575]
[1778099246430,74.99,81678.25,0.0,0.99986,0.0,0.01575]
[1778099246455,74.99,81678.25,0.0,0.99986,0.0,0.01575]
[1778099246554,74.99,81678.25,0.0,0.99986,0.0,0.01575]
[1778099246677,74.99,81678.25,0.0,0.99986,0.0,0.01575]
[1778099246703,74.99,81678.25,0.0,0.99986,0.0,0.01575]
[1778099246784,74.99,81678.25,0.0,0.99986,0.0,0.01575]
[1778099246872,74.99,81675.69,0.0,0.99986,0.0,0.01582]
[1778099247104,74.99,81674.08,0.0,0.99986,0.0,0.01586]
[1778099250448,74.99,81674.11,0.0,0.99986,0.0,0.01586]
[1778099250563,74.99,81674.11,0.0,0.99986,0.0,0.01586]
[1778099251132,74.99,81672.83,0.0,0.99986,0.0,0.01573]
[1778099252454,74.99,81672.83,0.0,0.99986,0.0,0.01573]
[1778099252559,74.99,81672.83,0.0,0.99986,0.0,0.01573]
[1778099252663,74.99,81672.83,0.0,0.99986,0.0,0.01573]
[1778099252698,74.99,81672.83,0.0,0.99986,0.0,0.01573]
[1778099252773,74.99,81672.83,0.0,0.99986,0.0,0.01573]
[1778099252885,74.99,81672.83,0.0,0.99986,0.0,0.01573]
[1778099252901,74.99,81672.83,0.0,0.99986,0.0,0.01573]
[1778099252948,74.99,81674.11,0.0,0.99986,0.0,0.0157]
[1778099253041,74.99,81674.11,0.0,0.99986,0.0,0.0157]
[1778099254044,74.99,81673.53,0.0,0.99986,0.0,0.01571]
[1778099254204,74.99,81673.53,0.0,0.99986,0.0,0.01571]
[1778099254303,74.99,81673.55,0.0,0.99986,0.0,0.01571]
[1778099256449,74.99,81673.49,0.0,0.99986,0.0,0.01572]
[1778099256504,74.99,81673.49,0.0,0.99986,0.0,0.01572]
[1778099256595,74.99,81673.49,0.0,0.99986,0.0,0.01572]
[1778099256705,74.99,81673.49,0.0,0.99986,0.0,0.01572]
[1778099256822,74.99,81673.49,0.0,0.99986,0.0,0.01572]
[1778099257174,74.99,81668.11,0.0,0.99986,0.0,0.01585]
[1778099260448,74.99,81668.33,0.0,0.99986,0.0,0.01585]
[1778099260556,74.99,81668.33,0.0,0.99986,0.0,0.01585]
[1778099262249,74.99,81667.53,0.0,0.99986,0.0,0.01587]
[1778099262453,74.99,81667.53,0.0,0.99986,0.0,0.01587]
[1778099262457,74.99,81666.86,0.0,0.99986,0.0,0.01589]
[1778099263216,74.99,81663.08,0.0,0.99986,0.0,0.01598]
[1778099263984,74.99,81663.08,0.0,0.99986,0.0,0.01598]
[1778099264073,74.99,81663.08,0.0,0.99986,0.0,0.01598]
[1778099264200,74.99,81663.08,0.0,0.99986,0.0,0.01598]
[1778099264299,74.99,81663.08,0.0,0.99986,0.0,0.01598]
[1778099264408,74.99,81663.08,0.0,0.99986,0.0,0.01598]
[1778099264451,74.99,81663.08,0.0,0.99986,0.0,0.01598]
[1778099264520,74.99,81663.08,0.0,0.99986,0.0,0.01598]
[1778099264632,74.99,81663.08,0.0,0.99986,0.0,0.01598]
[1778099264702,74.99,81663.08,0.0,0.99986,0.0,0.01598]
[1778099264798,74.99,81663.08,0.0,0.99986,0.0,0.01598]
[1778099264910,74.99,81663.08,0.0,0.99986,0.0,0.01598]
[1778099264846,74.99,81660.79,0.0,0.99986,0.0,0.01604]
[1778099264950,74.99,81660.79,0.0,0.99986,0.0,0.01604]
[1778099265020,74.99,81660.79,0.0,0.99986,0.0,0.01604]
[1778099268456,74.99,81659.44,0.0,0.99986,0.0,0.01608]
[1778099268791,74.99,81656.9,0.0,0.99986,0.0,0.01615]
[1778099270095,74.99,81656.15,0.0,0.99986,0.0,0.01616]
[1778099271272,74.99,81651.12,0.0,0.99986,0.0,0.0163]
[1778099272167,74.99,81651.12,0.0,0.99986,0.0,0.0163]
[1778099272200,74.99,81651.12,0.0,0.99986,0.0,0.0163]
[1778099272370,74.99,81651.12,0.0,0.99986,0.0,0.0163]
[1778099272416,74.99,81651.12,0.0,0.99986,0.0,0.0163]
[1778099272459,74.99,81651.12,0.0,0.99986,0.0,0.0163]
[1778099272471,74.99,81648.53,0.0,0.99986,0.0,0.01637]
[1778099273287,74.99,81643.19,0.0,0.99986,0.0,0.01651]
[1778099274294,74.99,81640.39,0.0,0.99986,0.0,0.01658]
[1778099276308,74.99,81638.65,0.0,0.99985,0.0,0.01663]
[1778099277315,74.99,81636.86,0.0,0.99985,0.0,0.01668]
[1778099278398,74.99,81636.86,0.0,0.99985,0.0,0.01668]
[1778099278406,74.99,81636.86,0.0,0.99985,0.0,0.01668]
[1778099278451,74.99,81636.86,0.0,0.99985,0.0,0.01668]
[1778099279120,74.99,81636.38,0.0,0.99985,0.0,0.01669]
[1778099279201,74.99,81636.38,0.0,0.99985,0.0,0.01669]
[1778099279329,74.99,81634.9,0.0,0.99985,0.0,0.01673]
[1778099280336,74.99,81631.87,0.0,0.99985,0.0,0.01681]
[1778099283357,74.99,81629.77,0.0,0.99985,0.0,0.01687]
[1778099286165,74.99,81629.73,0.0,0.99985,0.0,0.01687]
[1778099286185,74.99,81629.73,0.0,0.99985,0.0,0.01687]
[1778099286198,74.99,81629.73,0.0,0.99985,0.0,0.01687]
[1778099286295,74.99,81629.73,0.0,0.99985,0.0,0.01687]
[1778099288762,74.99,81629.64,0.0,0.99985,0.0,0.01687]
[1778099290636,74.99,81629.56,0.0,0.99985,0.0,0.01688]
[1778099290817,74.99,81629.56,0.0,0.99985,0.0,0.01688]
[1778099291162,74.99,81628.34,0.0,0.99985,0.0,0.01691]
[1778099291203,74.99,81628.34,0.0,0.99985,0.0,0.01691]
[1778099291413,74.99,81625.94,0.0,0.99985,0.0,0.01698]
[1778099296448,74.99,81625.96,0.0,0.99985,0.0,0.01697]
[1778099297455,74.99,81623.41,0.0,0.99985,0.0,0.01704]
[1778099298462,74.99,81619.28,0.0,0.99985,0.0,0.01716]
[1778099299469,74.99,81615.89,0.0,0.99985,0.0,0.01725]
[1778099300476,74.99,81612.61,0.0,0.99985,0.0,0.01734]
[1778099302490,74.99,81609.81,0.0,0.99985,0.0,0.01742]
[1778099304504,74.99,81613.25,0.0,0.99985,0.0,0.01733]
[1778099305511,74.99,81616.48,0.0,0.99985,0.0,0.01724]
[1778099306519,74.99,81613.89,0.0,0.99985,0.0,0.01731]
[1778099307525,74.99,81610.57,0.0,0.99985,0.0,0.0174]
[1778099309545,74.99,81608.69,0.0,0.99985,0.0,0.01745]
[1778099310552,74.99,81611.12,0.0,0.99985,0.0,0.01739]
[1778099311559,74.99,81613.43,0.0,0.99985,0.0,0.01715]
[1778099312566,74.99,81610.65,0.0,0.99985,0.0,0.01723]
[1778099314580,74.99,81605.45,0.0,0.99985,0.0,0.01737]
[1778099315587,74.99,81600.63,0.0,0.99985,0.0,0.01751]
[1778099317601,74.99,81596.48,0.0,0.99985,0.0,0.01762]
[1778099318455,74.99,81596.48,0.0,0.99985,0.0,0.01762]
[1778099318491,74.99,81596.48,0.0,0.99985,0.0,0.01762]
[1778099318603,74.99,81596.48,0.0,0.99985,0.0,0.01762]
[1778099318698,74.99,81596.48,0.0,0.99985,0.0,0.01762]
[1778099320622,74.99,81591.68,0.0,0.99984,0.0,0.01776]
[1778099321629,74.99,81588.3,0.0,0.99984,0.0,0.01786]
[1778099323466,74.99,81587.48,0.0,0.99984,0.0,0.01788]
[1778099323643,74.99,81588.44,0.0,0.99984,0.0,0.01785]
[1778099324150,74.99,81588.44,0.0,0.99984,0.0,0.01785]
[1778099327722,74.99,81590.38,0.0,0.99984,0.0,0.0178]
[1778099327794,74.99,81587.48,0.0,0.99984,0.0,0.01788]
[1778099328820,74.99,81587.48,0.0,0.99984,0.0,0.01788]
[1778099330216,74.99,81587.5,0.0,0.99984,0.0,0.01788]
[1778099330435,74.99,81587.5,0.0,0.99984,0.0,0.01788]
[1778099330453,74.99,81587.5,0.0,0.99984,0.0,0.01788]
[1778099331699,74.99,81583.82,0.0,0.99984,0.0,0.01799]
[1778099332707,74.99,81579.36,0.0,0.99984,0.0,0.01812]
[1778099333273,74.99,81579.36,0.0,0.99984,0.0,0.01812]
[1778099333449,74.99,81579.36,0.0,0.99984,0.0,0.01812]
[1778099333714,74.99,81578.75,0.0,0.99984,0.0,0.01813]
[1778099334721,74.99,81585.42,0.0,0.99984,0.0,0.01794]
[1778099335728,74.99,81587.85,0.0,0.99984,0.0,0.01787]
[1778099336735,74.99,81590.58,0.0,0.99984,0.0,0.01779]
[1778099338370,74.99,81590.04,0.0,0.99984,0.0,0.01781]
[1778099338449,74.99,81590.04,0.0,0.99984,0.0,0.01781]
[1778099338458,74.99,81590.04,0.0,0.99984,0.0,0.01781]
[1778099338699,74.99,81590.04,0.0,0.99984,0.0,0.01781]
[1778099343784,74.99,81592.43,0.0,0.99984,0.0,0.01774]
[1778099345602,74.99,81593.82,0.0,0.99984,0.0,0.0177]
[1778099345701,74.99,81593.82,0.0,0.99984,0.0,0.0177]
[1778099345798,74.99,81593.74,0.0,0.99984,0.0,0.0177]
[1778099346805,74.99,81592.17,0.0,0.99984,0.0,0.01775]
[1778099347499,74.99,81592.17,0.0,0.99984,0.0,0.01775]
[1778099347541,74.99,81592.17,0.0,0.99984,0.0,0.01775]
[1778099347653,74.99,81592.17,0.0,0.99984,0.0,0.01775]
[1778099347701,74.99,81592.17,0.0,0.99984,0.0,0.01775]
[1778099348809,74.99,81592.18,0.0,0.99984,0.0,0.01775]
[1778099349965,74.99,81592.43,0.0,0.99984,0.0,0.01774]
[1778099352847,74.99,81589.56,0.0,0.99984,0.0,0.01782]
[1778099355094,74.99,81588.83,0.0,0.99984,0.0,0.01784]
[1778099355203,74.99,81588.83,0.0,0.99984,0.0,0.01784]
[1778099355868,74.99,81587.41,0.0,0.99984,0.0,0.01788]
[1778099356428,74.99,81587.41,0.0,0.99984,0.0,0.01788]
[1778099356450,74.99,81587.41,0.0,0.99984,0.0,0.01788]
[1778099356534,74.99,81587.41,0.0,0.99984,0.0,0.01788]
[1778099356703,74.99,81587.41,0.0,0.99984,0.0,0.01788]
[1778099357882,74.99,81585.31,0.0,0.99984,0.0,0.01794]
[1778099359896,74.99,81581.36,0.0,0.99984,0.0,0.01806]
[1778099360903,74.99,81578.3,0.0,0.99984,0.0,0.01815]
[1778099361806,74.99,81578.3,0.0,0.99984,0.0,0.01815]
[1778099361949,74.99,81578.3,0.0,0.99984,0.0,0.01815]
[1778099361910,74.99,81578.71,0.0,0.99984,0.0,0.01814]
[1778099362542,74.99,81578.71,0.0,0.99984,0.0,0.01814]
[1778099362632,74.99,81578.71,0.0,0.99984,0.0,0.01814]
[1778099362699,74.99,81578.71,0.0,0.99984,0.0,0.01814]
[1778099367952,74.99,81579.09,0.0,0.99984,0.0,0.01812]
[1778099369966,74.99,81581.73,0.0,0.99984,0.0,0.01805]
[1778099370731,74.99,81581.73,0.0,0.99984,0.0,0.01805]
[1778099370952,74.99,81581.73,0.0,0.99984,0.0,0.01805]
[1778099370973,74.99,81582.62,0.0,0.99984,0.0,0.01802]
[1778099371392,74.99,81582.62,0.0,0.99984,0.0,0.01802]
[1778099371446,74.99,81582.62,0.0,0.99984,0.0,0.01802]
[1778099371699,74.99,81582.62,0.0,0.99984,0.0,0.01802]
[1778099371980,74.99,81582.38,0.0,0.99984,0.0,0.01785]
[1778099373808,74.99,81582.17,0.0,0.99984,0.0,0.01785]
[1778099374202,74.99,81581.26,0.0,0.99984,0.0,0.01788]
[1778099376009,74.99,81570.39,0.0,0.99984,0.0,0.0182]
[1778099377015,74.99,81568.93,0.0,0.99984,0.0,0.01824]
[1778099377798,74.99,81568.93,0.0,0.99984,0.0,0.01824]
[1778099377952,74.99,81568.93,0.0,0.99984,0.0,0.01824]
[1778099378090,74.99,81568.64,0.0,0.99984,0.0,0.01825]
[1778099378209,74.99,81568.64,0.0,0.99984,0.0,0.01825]
[1778099379029,74.99,81572.12,0.0,0.99984,0.0,0.01815]
[1778099381044,74.99,81573.93,0.0,0.99984,0.0,0.01809]
[1778099382973,74.99,81573.93,0.0,0.99984,0.0,0.01809]
[1778099383813,74.99,81573.81,0.0,0.99984,0.0,0.0181]
[1778099383854,74.99,81570.91,0.0,0.99984,0.0,0.01818]
[1778099386375,74.99,81569.92,0.0,0.99984,0.0,0.01821]
[1778099386751,74.99,81569.92,0.0,0.99984,0.0,0.01821]
[1778099386838,74.99,81570.41,0.0,0.99984,0.0,0.0182]
[1778099387209,74.99,81570.41,0.0,0.99984,0.0,0.0182]
[1778099387286,74.99,81570.31,0.0,0.99984,0.0,0.0182]
[1778099392120,74.99,81559.98,0.0,0.99984,0.0,0.0185]
[1778099393127,74.99,81555.31,0.0,0.99984,0.0,0.01864]
[1778099395149,74.99,81555.65,0.0,0.99984,0.0,0.01863]
[1778099395260,74.99,81555.65,0.0,0.99984,0.0,0.01863]
[1778099395372,74.99,81555.65,0.0,0.99984,0.0,0.01863]
[1778099401183,74.99,81554.06,0.0,0.99984,0.0,0.01868]
[1778099403272,74.99,81554.36,0.0,0.99984,0.0,0.01867]
[1778099403422,74.99,81554.36,0.0,0.99984,0.0,0.01867]
[1778099403530,74.99,81554.36,0.0,0.99984,0.0,0.01867]
[1778099403594,74.99,81554.36,0.0,0.99984,0.0,0.01867]
[1778099403641,74.99,81554.36,0.0,0.99984,0.0,0.01867]
[1778099403690,74.99,81553.75,0.0,0.99984,0.0,0.01869]
[1778099404143,74.99,81553.75,0.0,0.99984,0.0,0.01869]
[1778099404176,74.99,81553.75,0.0,0.99984,0.0,0.01869]
[1778099404204,74.99,81553.75,0.0,0.99984,0.0,0.01869]
[1778099405211,74.99,81550.74,0.0,0.99983,0.0,0.01878]
[1778099406218,74.99,81545.19,0.0,0.99983,0.0,0.01895]
[1778099407225,74.99,81542.51,0.0,0.99983,0.0,0.01903]
[1778099408232,74.99,81547.65,0.0,0.99983,0.0,0.01888]
[1778099410069,74.99,81547.65,0.0,0.99983,0.0,0.01888]
[1778099410151,74.99,81549.26,0.0,0.99983,0.0,0.01883]
[1778099410229,74.99,81549.26,0.0,0.99983,0.0,0.01883]
[1778099411259,74.99,81558.25,0.0,0.99984,0.0,0.01856]
[1778099412266,74.99,81563.39,0.0,0.99984,0.0,0.0184]
[1778099414295,74.99,81562.98,0.0,0.99984,0.0,0.01842]
[1778099414451,74.99,81562.98,0.0,0.99984,0.0,0.01842]
[1778099414499,74.99,81558.89,0.0,0.99984,0.0,0.01854]
[1778099416394,74.99,81553.53,0.0,0.99984,0.0,0.0187]
[1778099418225,74.99,81551.91,0.0,0.99983,0.0,0.01875]
[1778099418318,74.99,81551.91,0.0,0.99983,0.0,0.01875]
[1778099418452,74.99,81551.91,0.0,0.99983,0.0,0.01875]
[1778099418824,74.99,81551.91,0.0,0.99983,0.0,0.01875]
[1778099421704,74.99,81551.01,0.0,0.99983,0.0,0.01877]
[1778099421825,74.99,81551.01,0.0,0.99983,0.0,0.01877]
[1778099421950,74.99,81551.01,0.0,0.99983,0.0,0.01877]
[1778099423352,74.99,81548.34,0.0,0.99983,0.0,0.01885]
[1778099424359,74.99,81544.95,0.0,0.99983,0.0,0.01896]
[1778099425290,74.99,81544.95,0.0,0.99983,0.0,0.01896]
[1778099425452,74.99,81544.95,0.0,0.99983,0.0,0.01896]
[1778099425601,74.99,81544.67,0.0,0.99983,0.0,0.01897]
[1778099427381,74.99,81532.86,0.0,0.99983,0.0,0.01933]
[1778099428807,74.99,81532.86,0.0,0.99983,0.0,0.01933]
[1778099428921,74.99,81532.86,0.0,0.99983,0.0,0.01933]
[1778099429012,74.99,81525.93,0.0,0.99983,0.0,0.01955]
[1778099430478,74.99,81525.4,0.0,0.99983,0.0,0.01956]
[1778099430587,74.99,81525.4,0.0,0.99983,0.0,0.01956]
[1778099430703,74.99,81525.4,0.0,0.99983,0.0,0.01956]
[1778099431408,74.99,81523.03,0.0,0.99983,0.0,0.01944]
[1778099433423,74.99,81521.38,0.0,0.99983,0.0,0.01949]
[1778099434422,74.99,81521.38,0.0,0.99983,0.0,0.01949]
[1778099434453,74.99,81521.38,0.0,0.99983,0.0,0.01949]
[1778099434551,74.99,81523.01,0.0,0.99983,0.0,0.01944]
[1778099438458,74.99,81521.29,0.0,0.99983,0.0,0.0195]
[1778099442486,74.99,81513.15,0.0,0.99982,0.0,0.01975]
[1778099443493,74.99,81508.35,0.0,0.99982,0.0,0.0199]
[1778099444871,74.99,81508.35,0.0,0.99982,0.0,0.0199]
[1778099444957,74.99,81508.35,0.0,0.99982,0.0,0.0199]
[1778099444971,74.99,81508.35,0.0,0.99982,0.0,0.0199]
[1778099445202,74.99,81509.66,0.0,0.99982,0.0,0.01986]
[1778099448528,74.99,81507.37,0.0,0.99982,0.0,0.01994]
[1778099449535,74.99,81499.64,0.0,0.99982,0.0,0.02018]
[1778099451549,74.99,81494.9,0.0,0.99982,0.0,0.02034]
[1778099452557,74.99,81485.45,0.0,0.99982,0.0,0.02065]
[1778099453564,74.99,81477.26,0.0,0.99981,0.0,0.02092]
[1778099454571,74.99,81472.85,0.0,0.99981,0.0,0.02107]
[1778099455578,74.99,81470.77,0.0,0.99981,0.0,0.02114]
[1778099456585,74.99,81468.82,0.0,0.99981,0.0,0.0212]
[1778099457592,74.99,81466.89,0.0,0.99981,0.0,0.02127]
[1778099459606,74.99,81468.89,0.0,0.99981,0.0,0.0212]
[1778099461620,74.99,81472.89,0.0,0.99981,0.0,0.02107]
[1778099463472,74.99,81471.31,0.0,0.99981,0.0,0.02112]
[1778099463523,74.99,81471.31,0.0,0.99981,0.0,0.02112]
[1778099463636,74.99,81471.31,0.0,0.99981,0.0,0.02112]
[1778099463703,74.99,81471.31,0.0,0.99981,0.0,0.02112]
[1778099463800,74.99,81469.16,0.0,0.99981,0.0,0.02119]
[1778099465648,74.99,81462.86,0.0,0.99981,0.0,0.02141]
[1778099466655,74.99,81455.1,0.0,0.99981,0.0,0.02167]
[1778099468366,74.99,81453.65,0.0,0.99981,0.0,0.02172]
[1778099468448,74.99,81453.65,0.0,0.99981,0.0,0.02172]
[1778099468669,74.99,81453.43,0.0,0.99981,0.0,0.02173]
[1778099469577,74.99,81453.43,0.0,0.99981,0.0,0.02173]
[1778099469605,74.99,81453.43,0.0,0.99981,0.0,0.02173]
[1778099469701,74.99,81453.43,0.0,0.99981,0.0,0.02173]
[1778099471690,74.99,81450.23,0.0,0.9998,0.0,0.02184]
[1778099472697,74.99,81444.74,0.0,0.9998,0.0,0.02203]
[1778099475124,74.99,81443.85,0.0,0.9998,0.0,0.02206]
[1778099475202,74.99,81443.24,0.0,0.9998,0.0,0.02208]
[1778099475216,74.99,81443.24,0.0,0.9998,0.0,0.02208]
[1778099475452,74.99,81443.24,0.0,0.9998,0.0,0.02208]
[1778099476725,74.99,81447.09,0.0,0.9998,0.0,0.02195]
[1778099477732,74.99,81449.37,0.0,0.9998,0.0,0.02187]
[1778099479130,74.99,81449.37,0.0,0.9998,0.0,0.02187]
[1778099478739,74.99,81447.45,0.0,0.9998,0.0,0.02194]
[1778099479199,74.99,81447.45,0.0,0.9998,0.0,0.02194]
[1778099479746,74.99,81448.17,0.0,0.9998,0.0,0.02191]
[1778099480753,74.99,81442.82,0.0,0.9998,0.0,0.0221]
[1778099481722,74.99,81442.82,0.0,0.9998,0.0,0.0221]
[1778099481779,74.99,81442.82,0.0,0.9998,0.0,0.0221]
[1778099481952,74.99,81442.82,0.0,0.9998,0.0,0.0221]
[1778099482003,74.99,81442.82,0.0,0.9998,0.0,0.0221]
[1778099482140,74.99,81442.82,0.0,0.9998,0.0,0.0221]
[1778099482201,74.99,81442.23,0.0,0.9998,0.0,0.02212]
[1778099482239,74.99,81442.23,0.0,0.9998,0.0,0.02212]
[1778099482270,74.99,81442.23,0.0,0.9998,0.0,0.02212]
[1778099482398,74.99,81442.23,0.0,0.9998,0.0,0.02212]
[1778099482449,74.99,81442.23,0.0,0.9998,0.0,0.02212]
[1778099482509,74.99,81442.23,0.0,0.9998,0.0,0.02212]
[1778099482619,74.99,81442.23,0.0,0.9998,0.0,0.02212]
[1778099482699,74.99,81442.23,0.0,0.9998,0.0,0.02212]
[1778099482727,74.99,81442.23,0.0,0.9998,0.0,0.02212]
[1778099482840,74.99,81442.23,0.0,0.9998,0.0,0.02212]
[1778099482949,74.99,81442.23,0.0,0.9998,0.0,0.02212]
[1778099483780,74.99,81439.88,0.0,0.9998,0.0,0.0222]
[1778099484791,74.99,81435.26,0.0,0.9998,0.0,0.02237]
[1778099485700,74.99,81435.26,0.0,0.9998,0.0,0.02237]
[1778099485751,74.99,81435.26,0.0,0.9998,0.0,0.02237]
[1778099485860,74.99,81435.26,0.0,0.9998,0.0,0.02237]
[1778099485948,74.99,81435.26,0.0,0.9998,0.0,0.02237]
[1778099485971,74.99,81435.26,0.0,0.9998,0.0,0.02237]
[1778099486074,74.99,81435.26,0.0,0.9998,0.0,0.02237]
[1778099486184,74.99,81435.94,0.0,0.9998,0.0,0.02234]
[1778099486203,74.99,81435.94,0.0,0.9998,0.0,0.02234]
[1778099486293,74.99,81435.94,0.0,0.9998,0.0,0.02234]
[1778099486405,74.99,81435.94,0.0,0.9998,0.0,0.02234]
[1778099486451,74.99,81435.94,0.0,0.9998,0.0,0.02234]
[1778099486515,74.99,81435.94,0.0,0.9998,0.0,0.02234]
[1778099486620,74.99,81435.94,0.0,0.9998,0.0,0.02234]
[1778099486700,74.99,81435.94,0.0,0.9998,0.0,0.02234]
[1778099486733,74.99,81435.94,0.0,0.9998,0.0,0.02234]
[1778099486843,74.99,81435.94,0.0,0.9998,0.0,0.02234]
[1778099486948,74.99,81435.94,0.0,0.9998,0.0,0.02234]
[1778099486951,74.99,81435.94,0.0,0.9998,0.0,0.02234]
[1778099487113,74.99,81435.94,0.0,0.9998,0.0,0.02234]
[1778099487219,74.99,81435.57,0.0,0.9998,0.0,0.02236]
[1778099487809,74.99,81436.15,0.0,0.9998,0.0,0.02234]
[1778099489698,74.99,81435.87,0.0,0.9998,0.0,0.02235]
[1778099489807,74.99,81435.87,0.0,0.9998,0.0,0.02235]
[1778099489823,74.99,81433.37,0.0,0.9998,0.0,0.02243]
[1778099490830,74.99,81430.52,0.0,0.9998,0.0,0.02254]
[1778099491837,74.99,81429.76,0.0,0.9998,0.0,0.02234]
[1778099493702,74.99,81429.05,0.0,0.9998,0.0,0.02237]
[1778099493792,74.99,81429.05,0.0,0.9998,0.0,0.02237]
[1778099495046,74.99,81428.7,0.0,0.9998,0.0,0.02238]
[1778099495147,74.99,81428.2,0.0,0.9998,0.0,0.0224]
[1778099495198,74.99,81428.2,0.0,0.9998,0.0,0.0224]
[1778099496872,74.99,81432.4,0.0,0.9998,0.0,0.02225]
[1778099497706,74.99,81432.4,0.0,0.9998,0.0,0.02225]
[1778099497794,74.99,81432.4,0.0,0.9998,0.0,0.02225]
[1778099497907,74.99,81432.4,0.0,0.9998,0.0,0.02225]
[1778099497952,74.99,81432.4,0.0,0.9998,0.0,0.02225]
[1778099498051,74.99,81438.05,0.0,0.9998,0.0,0.02205]
[1778099500900,74.99,81435.79,0.0,0.9998,0.0,0.02213]
[1778099501817,74.99,81435.79,0.0,0.9998,0.0,0.02213]
[1778099501950,74.99,81435.79,0.0,0.9998,0.0,0.02213]
[1778099502011,74.99,81438.61,0.0,0.9998,0.0,0.02203]
[1778099502914,74.99,81436.84,0.0,0.9998,0.0,0.02209]
[1778099503302,74.99,81436.84,0.0,0.9998,0.0,0.02209]
[1778099503371,74.99,81436.84,0.0,0.9998,0.0,0.02209]
[1778099503482,74.99,81436.84,0.0,0.9998,0.0,0.02209]
[1778099503594,74.99,81436.84,0.0,0.9998,0.0,0.02209]
[1778099505699,74.99,81436.1,0.0,0.9998,0.0,0.02212]
[1778099505935,74.99,81434.28,0.0,0.9998,0.0,0.02218]
[1778099506942,74.99,81431.83,0.0,0.9998,0.0,0.02227]
[1778099507198,74.99,81431.83,0.0,0.9998,0.0,0.02227]
[1778099507450,74.99,81431.83,0.0,0.9998,0.0,0.02227]
[1778099507949,74.99,81433.23,0.0,0.9998,0.0,0.02222]
[1778099509963,74.99,81431.49,0.0,0.9998,0.0,0.02228]
[1778099510187,74.99,81431.49,0.0,0.9998,0.0,0.02228]
[1778099510201,74.99,81431.49,0.0,0.9998,0.0,0.02228]
[1778099510970,74.99,81431.86,0.0,0.9998,0.0,0.02227]
[1778099511978,74.99,81429.92,0.0,0.9998,0.0,0.02234]
[1778099512985,74.99,81425.11,0.0,0.9998,0.0,0.02251]
[1778099513992,74.99,81420.7,0.0,0.9998,0.0,0.02267]
[1778099514999,74.99,81414.96,0.0,0.99979,0.0,0.02288]
[1778099516013,74.99,81410.78,0.0,0.99979,0.0,0.02303]
[1778099517017,74.99,81409.05,0.0,0.99979,0.0,0.02309]
[1778099518039,74.99,81409.05,0.0,0.99979,0.0,0.02309]
[1778099518202,74.99,81409.05,0.0,0.99979,0.0,0.02309]
[1778099518137,74.99,81408.46,0.0,0.99979,0.0,0.02311]
[1778099521045,74.99,81415.34,0.0,0.99979,0.0,0.02286]
[1778099522052,74.99,81422.11,0.0,0.9998,0.0,0.02262]
[1778099525073,74.99,81420.41,0.0,0.9998,0.0,0.02268]
[1778099529101,74.99,81422.32,0.0,0.9998,0.0,0.02261]
[1778099530108,74.99,81426.81,0.0,0.9998,0.0,0.02245]
[1778099531115,74.99,81433.01,0.0,0.9998,0.0,0.02223]
[1778099533129,74.99,81421.74,0.0,0.9998,0.0,0.02263]
[1778099534136,74.99,81418.26,0.0,0.9998,0.0,0.02276]
[1778099537157,74.99,81416.23,0.0,0.9998,0.0,0.02283]
[1778099538164,74.99,81410.86,0.0,0.99979,0.0,0.02302]
[1778099539171,74.99,81408.52,0.0,0.99979,0.0,0.02311]
[1778099540178,74.99,81406.34,0.0,0.99979,0.0,0.02319]
[1778099541185,74.99,81404.66,0.0,0.99979,0.0,0.02325]
[1778099544206,74.99,81401.66,0.0,0.99979,0.0,0.02336]
[1778099545213,74.99,81399.48,0.0,0.99979,0.0,0.02344]
[1778099545703,74.99,81399.48,0.0,0.99979,0.0,0.02344]
[1778099546230,74.99,81393.3,0.0,0.99979,0.0,0.02367]
[1778099547067,74.99,81393.3,0.0,0.99979,0.0,0.02367]
[1778099547146,74.99,81393.3,0.0,0.99979,0.0,0.02367]
[1778099547227,74.99,81383.0,0.0,0.99978,0.0,0.02406]
[1778099548234,74.99,81378.69,0.0,0.99978,0.0,0.02423]
[1778099549241,74.99,81375.94,0.0,0.99978,0.0,0.02433]
[1778099550248,74.99,81373.48,0.0,0.99978,0.0,0.02443]
[1778099551255,74.99,81374.62,0.0,0.99978,0.0,0.02415]
[1778099553436,74.99,81374.1,0.0,0.99978,0.0,0.02417]
[1778099553450,74.99,81374.1,0.0,0.99978,0.0,0.02417]
[1778099555283,74.99,81371.08,0.0,0.99978,0.0,0.02429]
[1778099557018,74.99,81371.08,0.0,0.99978,0.0,0.02429]
[1778099557203,74.99,81371.08,0.0,0.99978,0.0,0.02429]
[1778099557050,74.99,81367.86,0.0,0.99978,0.0,0.02441]
[1778099559311,74.99,81365.55,0.0,0.99978,0.0,0.0245]
[1778099561325,74.99,81367.12,0.0,0.99978,0.0,0.02444]
[1778099563739,74.99,81368.53,0.0,0.99978,0.0,0.02438]
[1778099563948,74.99,81368.53,0.0,0.99978,0.0,0.02438]
[1778099564007,74.99,81368.53,0.0,0.99978,0.0,0.02438]
[1778099564199,74.99,81368.53,0.0,0.99978,0.0,0.02438]
[1778099566360,74.99,81366.31,0.0,0.99978,0.0,0.02447]
[1778099571946,74.99,81366.18,0.0,0.99978,0.0,0.02447]
[1778099572201,74.99,81366.18,0.0,0.99978,0.0,0.02447]
[1778099572034,74.99,81366.82,0.0,0.99978,0.0,0.02445]
[1778099572383,74.99,81366.82,0.0,0.99978,0.0,0.02445]
[1778099572451,74.99,81366.82,0.0,0.99978,0.0,0.02445]
[1778099574416,74.99,81357.31,0.0,0.99978,0.0,0.02482]
[1778099575423,74.99,81354.95,0.0,0.99977,0.0,0.02491]
[1778099577437,74.99,81348.17,0.0,0.99977,0.0,0.02518]
[1778099579136,74.99,81348.17,0.0,0.99977,0.0,0.02518]
[1778099579213,74.99,81348.17,0.0,0.99977,0.0,0.02518]
[1778099579169,74.99,81344.5,0.0,0.99977,0.0,0.02533]
[1778099579344,74.99,81344.5,0.0,0.99977,0.0,0.02533]
[1778099579405,74.99,81344.5,0.0,0.99977,0.0,0.02533]
[1778099579454,74.99,81344.5,0.0,0.99977,0.0,0.02533]
[1778099579492,74.99,81342.74,0.0,0.99977,0.0,0.0254]
[1778099580458,74.99,81338.09,0.0,0.99977,0.0,0.02558]
[1778099582472,74.99,81340.78,0.0,0.99977,0.0,0.02548]
[1778099583479,74.99,81338.05,0.0,0.99977,0.0,0.02559]
[1778099587051,74.99,81338.26,0.0,0.99977,0.0,0.02558]
[1778099587205,74.99,81338.26,0.0,0.99977,0.0,0.02558]
[1778099587264,74.99,81336.33,0.0,0.99977,0.0,0.02565]
[1778099587752,74.99,81336.33,0.0,0.99977,0.0,0.02565]
[1778099587788,74.99,81336.33,0.0,0.99977,0.0,0.02565]
[1778099587964,74.99,81336.33,0.0,0.99977,0.0,0.02565]
[1778099587987,74.99,81333.47,0.0,0.99977,0.0,0.02577]
[1778099588514,74.99,81329.07,0.0,0.99976,0.0,0.02595]
[1778099589521,74.99,81325.6,0.0,0.99976,0.0,0.02609]
[1778099590529,74.99,81318.59,0.0,0.99976,0.0,0.02638]
[1778099591536,74.99,81305.9,0.0,0.99976,0.0,0.02691]
[1778099593550,74.99,81307.22,0.0,0.99976,0.0,0.02686]
[1778099594557,74.99,81309.47,0.0,0.99976,0.0,0.02676]
[1778099596571,74.99,81303.74,0.0,0.99975,0.0,0.027]
[1778099597578,74.99,81300.29,0.0,0.99975,0.0,0.02715]
[1778099599595,74.99,81302.9,0.0,0.99975,0.0,0.02704]
[1778099600600,74.99,81310.38,0.0,0.99976,0.0,0.02672]
[1778099602234,74.99,81310.38,0.0,0.99976,0.0,0.02672]
[1778099602241,74.99,81311.43,0.0,0.99976,0.0,0.02668]
[1778099602450,74.99,81311.43,0.0,0.99976,0.0,0.02668]
[1778099602513,74.99,81311.43,0.0,0.99976,0.0,0.02668]
[1778099602547,74.99,81311.43,0.0,0.99976,0.0,0.02668]
[1778099602699,74.99,81311.43,0.0,0.99976,0.0,0.02668]
[1778099602719,74.99,81309.36,0.0,0.99976,0.0,0.02677]
[1778099603833,74.99,81309.36,0.0,0.99976,0.0,0.02677]
[1778099603934,74.99,81312.52,0.0,0.99976,0.0,0.02663]
[1778099604771,74.99,81312.52,0.0,0.99976,0.0,0.02663]
[1778099604871,74.99,81309.6,0.0,0.99976,0.0,0.02676]
[1778099605635,74.99,81302.8,0.0,0.99975,0.0,0.02704]
[1778099606642,74.99,81304.98,0.0,0.99975,0.0,0.02695]
[1778099607649,74.99,81308.17,0.0,0.99976,0.0,0.02682]
[1778099608656,74.99,81314.19,0.0,0.99976,0.0,0.02656]
[1778099609874,74.99,81314.19,0.0,0.99976,0.0,0.02656]
[1778099609953,74.99,81314.19,0.0,0.99976,0.0,0.02656]
[1778099610156,74.99,81314.19,0.0,0.99976,0.0,0.02656]
[1778099610201,74.99,81314.19,0.0,0.99976,0.0,0.02656]
[1778099610252,74.99,81314.19,0.0,0.99976,0.0,0.02656]
[1778099610244,74.99,81319.27,0.0,0.99976,0.0,0.02635]
[1778099610448,74.99,81319.27,0.0,0.99976,0.0,0.02635]
[1778099611683,74.99,81318.9,0.0,0.99976,0.0,0.02612]
[1778099614703,74.99,81322.19,0.0,0.99976,0.0,0.02598]
[1778099616717,74.99,81323.73,0.0,0.99976,0.0,0.02592]
[1778099617724,74.99,81327.41,0.0,0.99977,0.0,0.02577]
[1778099618821,74.99,81327.41,0.0,0.99977,0.0,0.02577]
[1778099619709,74.99,81326.58,0.0,0.99977,0.0,0.0258]
[1778099620129,74.99,81326.58,0.0,0.99977,0.0,0.0258]
[1778099620206,74.99,81326.58,0.0,0.99977,0.0,0.0258]
[1778099620305,74.99,81326.77,0.0,0.99977,0.0,0.0258]
[1778099620599,74.99,81326.77,0.0,0.99977,0.0,0.0258]
[1778099620703,74.99,81326.77,0.0,0.99977,0.0,0.0258]
[1778099621752,74.99,81321.92,0.0,0.99976,0.0,0.02599]
[1778099626769,74.99,81322.38,0.0,0.99976,0.0,0.02597]
[1778099626883,74.99,81322.38,0.0,0.99976,0.0,0.02597]
[1778099626902,74.99,81322.38,0.0,0.99976,0.0,0.02597]
[1778099626948,74.99,81322.38,0.0,0.99976,0.0,0.02597]
[1778099626982,74.99,81322.48,0.0,0.99976,0.0,0.02597]
[1778099627794,74.99,81329.57,0.0,0.99977,0.0,0.02568]
[1778099628801,74.99,81335.41,0.0,0.99977,0.0,0.02545]
[1778099629986,74.99,81335.41,0.0,0.99977,0.0,0.02545]
[1778099630200,74.99,81335.41,0.0,0.99977,0.0,0.02545]
[1778099630284,74.99,81335.61,0.0,0.99977,0.0,0.02544]
[1778099630815,74.99,81337.15,0.0,0.99977,0.0,0.02538]
[1778099631406,74.99,81337.15,0.0,0.99977,0.0,0.02538]
[1778099631448,74.99,81337.15,0.0,0.99977,0.0,0.02538]
[1778099631518,74.99,81337.15,0.0,0.99977,0.0,0.02538]
[1778099631704,74.99,81337.15,0.0,0.99977,0.0,0.02538]
[1778099633842,74.99,81337.79,0.0,0.99977,0.0,0.02535]
[1778099634843,74.99,81341.68,0.0,0.99977,0.0,0.0252]
[1778099635705,74.99,81341.68,0.0,0.99977,0.0,0.0252]
[1778099635850,74.99,81351.47,0.0,0.99978,0.0,0.02481]
[1778099636676,74.99,81351.47,0.0,0.99978,0.0,0.02481]
[1778099636697,74.99,81351.47,0.0,0.99978,0.0,0.02481]
[1778099636857,74.99,81355.0,0.0,0.99978,0.0,0.02467]
[1778099638893,74.99,81355.45,0.0,0.99978,0.0,0.02465]
[1778099638951,74.99,81355.45,0.0,0.99978,0.0,0.02465]
[1778099638995,74.99,81356.71,0.0,0.99978,0.0,0.02461]
[1778099643906,74.99,81358.72,0.0,0.99978,0.0,0.02453]
[1778099644913,74.99,81362.0,0.0,0.99978,0.0,0.0244]
[1778099648883,74.99,81363.27,0.0,0.99978,0.0,0.02435]
[1778099651708,74.99,81363.51,0.0,0.99978,0.0,0.02434]
[1778099651816,74.99,81363.51,0.0,0.99978,0.0,0.02434]
[1778099651949,74.99,81363.51,0.0,0.99978,0.0,0.02434]
[1778099653976,74.99,81365.26,0.0,0.99978,0.0,0.02427]
[1778099654983,74.99,81367.64,0.0,0.99978,0.0,0.02418]
[1778099655990,74.99,81373.64,0.0,0.99978,0.0,0.02395]
[1778099657387,74.99,81374.13,0.0,0.99978,0.0,0.02394]
[1778099657452,74.99,81374.13,0.0,0.99978,0.0,0.02394]
[1778099657607,74.99,81374.13,0.0,0.99978,0.0,0.02394]
[1778099657699,74.99,81374.13,0.0,0.99978,0.0,0.02394]
[1778099657715,74.99,81374.13,0.0,0.99978,0.0,0.02394]
[1778099657948,74.99,81374.13,0.0,0.99978,0.0,0.02394]
[1778099658004,74.99,81375.38,0.0,0.99978,0.0,0.02389]
[1778099661025,74.99,81377.71,0.0,0.99979,0.0,0.0238]
[1778099663046,74.99,81378.08,0.0,0.99979,0.0,0.02379]
[1778099663201,74.99,81378.08,0.0,0.99979,0.0,0.02379]
[1778099663212,74.99,81377.76,0.0,0.99979,0.0,0.0238]
[1778099666061,74.99,81369.15,0.0,0.99978,0.0,0.02413]
[1778099667068,74.99,81361.03,0.0,0.99978,0.0,0.02444]
[1778099668075,74.99,81358.49,0.0,0.99978,0.0,0.02454]
[1778099669082,74.99,81355.88,0.0,0.99978,0.0,0.02464]
[1778099669572,74.99,81355.88,0.0,0.99978,0.0,0.02464]
[1778099669613,74.99,81355.88,0.0,0.99978,0.0,0.02464]
[1778099669704,74.99,81355.88,0.0,0.99978,0.0,0.02464]
[1778099671096,74.99,81354.03,0.0,0.99978,0.0,0.02447]
[1778099673829,74.99,81355.25,0.0,0.99978,0.0,0.02443]
[1778099675707,74.99,81355.13,0.0,0.99978,0.0,0.02443]
[1778099675783,74.99,81355.13,0.0,0.99978,0.0,0.02443]
[1778099675949,74.99,81355.13,0.0,0.99978,0.0,0.02443]
[1778099679652,74.99,81354.73,0.0,0.99978,0.0,0.02445]
[1778099679707,74.99,81354.73,0.0,0.99978,0.0,0.02445]
[1778099680160,74.99,81354.87,0.0,0.99978,0.0,0.02444]
[1778099685195,74.99,81354.83,0.0,0.99978,0.0,0.02444]
[1778099690230,74.99,81355.61,0.0,0.99978,0.0,0.02441]
[1778099693251,74.99,81347.75,0.0,0.99978,0.0,0.02472]
[1778099693848,74.99,81347.75,0.0,0.99978,0.0,0.02472]
[1778099694258,74.99,81345.85,0.0,0.99978,0.0,0.02479]
[1778099695731,74.99,81345.34,0.0,0.99978,0.0,0.02481]
[1778099695865,74.99,81345.34,0.0,0.99978,0.0,0.02481]
[1778099695950,74.99,81345.34,0.0,0.99978,0.0,0.02481]
[1778099695961,74.99,81345.34,0.0,0.99978,0.0,0.02481]
[1778099696064,74.99,81345.34,0.0,0.99978,0.0,0.02481]
[1778099696175,74.99,81345.34,0.0,0.99978,0.0,0.02481]
[1778099696200,74.99,81345.34,0.0,0.99978,0.0,0.02481]
[1778099696282,74.99,81345.34,0.0,0.99978,0.0,0.02481]
[1778099698286,74.99,81343.2,0.0,0.99977,0.0,0.0249]
[1778099699699,74.99,81343.48,0.0,0.99977,0.0,0.02488]
[1778099699739,74.99,81343.48,0.0,0.99977,0.0,0.02488]
[1778099700585,74.99,81343.7,0.0,0.99977,0.0,0.02488]
[1778099700700,74.99,81343.7,0.0,0.99977,0.0,0.02488]
[1778099700801,74.99,81343.7,0.0,0.99977,0.0,0.02488]
[1778099700909,74.99,81343.7,0.0,0.99977,0.0,0.02488]
[1778099700948,74.99,81343.7,0.0,0.99977,0.0,0.02488]
[1778099701018,74.99,81343.7,0.0,0.99977,0.0,0.02488]
[1778099701129,74.99,81343.7,0.0,0.99977,0.0,0.02488]
[1778099701198,74.99,81343.7,0.0,0.99977,0.0,0.02488]
[1778099701237,74.99,81343.7,0.0,0.99977,0.0,0.02488]
[1778099703126,74.99,81341.44,0.0,0.99977,0.0,0.02496]
[1778099703202,74.99,81341.44,0.0,0.99977,0.0,0.02496]
[1778099703321,74.99,81340.36,0.0,0.99977,0.0,0.02501]
[1778099703700,74.99,81340.36,0.0,0.99977,0.0,0.02501]
[1778099703741,74.99,81340.36,0.0,0.99977,0.0,0.02501]
[1778099706342,74.99,81337.79,0.0,0.99977,0.0,0.02511]
[1778099707349,74.99,81332.45,0.0,0.99977,0.0,0.02532]
[1778099708135,74.99,81332.45,0.0,0.99977,0.0,0.02532]
[1778099708199,74.99,81332.45,0.0,0.99977,0.0,0.02532]
[1778099708206,74.99,81332.45,0.0,0.99977,0.0,0.02532]
[1778099708312,74.99,81332.45,0.0,0.99977,0.0,0.02532]
[1778099708454,74.99,81331.22,0.0,0.99977,0.0,0.02537]
[1778099709363,74.99,81342.9,0.0,0.99977,0.0,0.02491]
[1778099710286,74.99,81342.9,0.0,0.99977,0.0,0.02491]
[1778099710370,74.99,81345.73,0.0,0.99978,0.0,0.0248]
[1778099710450,74.99,81345.73,0.0,0.99978,0.0,0.0248]
[1778099714332,74.99,81345.62,0.0,0.99978,0.0,0.0248]
[1778099714398,74.99,81347.17,0.0,0.99978,0.0,0.02474]
[1778099714444,74.99,81347.17,0.0,0.99978,0.0,0.02474]
[1778099714449,74.99,81347.17,0.0,0.99978,0.0,0.02474]
[1778099717705,74.99,81348.04,0.0,0.99978,0.0,0.02471]
[1778099717816,74.99,81348.04,0.0,0.99978,0.0,0.02471]
[1778099717928,74.99,81348.04,0.0,0.99978,0.0,0.02471]
[1778099717949,74.99,81348.04,0.0,0.99978,0.0,0.02471]
[1778099718041,74.99,81348.04,0.0,0.99978,0.0,0.02471]
[1778099718154,74.99,81348.04,0.0,0.99978,0.0,0.02471]
[1778099718199,74.99,81348.04,0.0,0.99978,0.0,0.02471]
[1778099718264,74.99,81348.04,0.0,0.99978,0.0,0.02471]
[1778099721700,74.99,81348.08,0.0,0.99978,0.0,0.0247]
[1778099721808,74.99,81348.08,0.0,0.99978,0.0,0.0247]
[1778099721921,74.99,81348.08,0.0,0.99978,0.0,0.0247]
[1778099721950,74.99,81348.08,0.0,0.99978,0.0,0.0247]
[1778099722026,74.99,81348.08,0.0,0.99978,0.0,0.0247]
[1778099723801,74.99,81348.14,0.0,0.99978,0.0,0.0247]
[1778099725701,74.99,81348.2,0.0,0.99978,0.0,0.0247]
[1778099725750,74.99,81348.2,0.0,0.99978,0.0,0.0247]
[1778099726745,74.99,81347.82,0.0,0.99978,0.0,0.02471]
[1778099726948,74.99,81347.82,0.0,0.99978,0.0,0.02471]
[1778099727050,74.99,81347.72,0.0,0.99978,0.0,0.02472]
[1778099729706,74.99,81347.67,0.0,0.99978,0.0,0.02472]
[1778099729827,74.99,81347.67,0.0,0.99978,0.0,0.02472]
[1778099731517,74.99,81348.0,0.0,0.99978,0.0,0.02447]
[1778099733703,74.99,81348.17,0.0,0.99978,0.0,0.02446]
[1778099733811,74.99,81348.17,0.0,0.99978,0.0,0.02446]
[1778099733921,74.99,81348.17,0.0,0.99978,0.0,0.02446]
[1778099733950,74.99,81348.17,0.0,0.99978,0.0,0.02446]
[1778099734034,74.99,81348.17,0.0,0.99978,0.0,0.02446]
[1778099734145,74.99,81348.17,0.0,0.99978,0.0,0.02446]
[1778099734198,74.99,81348.17,0.0,0.99978,0.0,0.02446]
[1778099734306,74.99,81348.17,0.0,0.99978,0.0,0.02446]
[1778099734429,74.99,81348.17,0.0,0.99978,0.0,0.02446]
[1778099734447,74.99,81348.17,0.0,0.99978,0.0,0.02446]
[1778099734537,74.99,81348.25,0.0,0.99978,0.0,0.02446]
[1778099737701,74.99,81347.13,0.0,0.99978,0.0,0.0245]
[1778099737811,74.99,81347.13,0.0,0.99978,0.0,0.0245]
[1778099737924,74.99,81347.13,0.0,0.99978,0.0,0.0245]
[1778099737948,74.99,81347.13,0.0,0.99978,0.0,0.0245]
[1778099738037,74.99,81347.13,0.0,0.99978,0.0,0.0245]
[1778099738153,74.99,81347.13,0.0,0.99978,0.0,0.0245]
[1778099738199,74.99,81347.13,0.0,0.99978,0.0,0.0245]
[1778099738257,74.99,81347.13,0.0,0.99978,0.0,0.0245]
[1778099738809,74.99,81347.05,0.0,0.99978,0.0,0.02451]
[1778099740954,74.99,81346.76,0.0,0.99978,0.0,0.02452]
[1778099741201,74.99,81346.76,0.0,0.99978,0.0,0.02452]
[1778099741293,74.99,81347.19,0.0,0.99978,0.0,0.0245]
[1778099741699,74.99,81347.19,0.0,0.99978,0.0,0.0245]
[1778099741858,74.99,81347.19,0.0,0.99978,0.0,0.0245]
[1778099742594,74.99,81351.89,0.0,0.99978,0.0,0.02432]
[1778099743702,74.99,81351.89,0.0,0.99978,0.0,0.02432]
[1778099743770,74.99,81351.89,0.0,0.99978,0.0,0.02432]
[1778099743885,74.99,81351.89,0.0,0.99978,0.0,0.02432]
[1778099743949,74.99,81351.89,0.0,0.99978,0.0,0.02432]
[1778099744075,74.99,81351.89,0.0,0.99978,0.0,0.02432]
[1778099744176,74.99,81366.75,0.0,0.99979,0.0,0.02375]
[1778099744608,74.99,81373.18,0.0,0.99979,0.0,0.02351]
[1778099746066,74.99,81373.18,0.0,0.99979,0.0,0.02351]
[1778099746202,74.99,81373.18,0.0,0.99979,0.0,0.02351]
[1778099746232,74.99,81374.58,0.0,0.99979,0.0,0.02346]
[1778099747702,74.99,81374.51,0.0,0.99979,0.0,0.02346]
[1778099747757,74.99,81374.51,0.0,0.99979,0.0,0.02346]
[1778099751699,74.99,81374.34,0.0,0.99979,0.0,0.02347]
[1778099751720,74.99,81374.34,0.0,0.99979,0.0,0.02347]
[1778099751830,74.99,81374.34,0.0,0.99979,0.0,0.02347]
[1778099751939,74.99,81374.34,0.0,0.99979,0.0,0.02347]
[1778099751954,74.99,81374.34,0.0,0.99979,0.0,0.02347]
[1778099752066,74.99,81374.34,0.0,0.99979,0.0,0.02347]
[1778099752177,74.99,81374.34,0.0,0.99979,0.0,0.02347]
[1778099752198,74.99,81374.34,0.0,0.99979,0.0,0.02347]
[1778099752358,74.99,81374.34,0.0,0.99979,0.0,0.02347]
[1778099752442,74.99,81371.66,0.0,0.99979,0.0,0.02357]
[1778099754679,74.99,81369.47,0.0,0.99979,0.0,0.02365]
[1778099755699,74.99,81369.47,0.0,0.99979,0.0,0.02365]
[1778099755810,74.99,81369.47,0.0,0.99979,0.0,0.02365]
[1778099755852,74.99,81363.52,0.0,0.99978,0.0,0.02387]
[1778099757108,74.99,81363.52,0.0,0.99978,0.0,0.02387]
[1778099757232,74.99,81363.52,0.0,0.99978,0.0,0.02387]
[1778099757306,74.99,81365.59,0.0,0.99979,0.0,0.0238]
[1778099757705,74.99,81365.59,0.0,0.99979,0.0,0.0238]
[1778099757741,74.99,81365.59,0.0,0.99979,0.0,0.0238]
[1778099757848,74.99,81365.59,0.0,0.99979,0.0,0.0238]
[1778099757950,74.99,81365.59,0.0,0.99979,0.0,0.0238]
[1778099757962,74.99,81365.59,0.0,0.99979,0.0,0.0238]
[1778099758063,74.99,81365.59,0.0,0.99979,0.0,0.0238]
[1778099758176,74.99,81365.59,0.0,0.99979,0.0,0.0238]
[1778099758201,74.99,81365.59,0.0,0.99979,0.0,0.0238]
[1778099758279,74.99,81365.59,0.0,0.99979,0.0,0.0238]
[1778099758388,74.99,81365.59,0.0,0.99979,0.0,0.0238]
[1778099758449,74.99,81365.59,0.0,0.99979,0.0,0.0238]
[1778099758559,74.99,81366.31,0.0,0.99979,0.0,0.02377]
[1778099758682,74.99,81366.31,0.0,0.99979,0.0,0.02377]
[1778099758699,74.99,81366.31,0.0,0.99979,0.0,0.02377]
[1778099758793,74.99,81366.31,0.0,0.99979,0.0,0.02377]
[1778099758903,74.99,81366.31,0.0,0.99979,0.0,0.02377]
[1778099758949,74.99,81366.31,0.0,0.99979,0.0,0.02377]
[1778099758957,74.99,81366.31,0.0,0.99979,0.0,0.02377]
[1778099759072,74.99,81366.31,0.0,0.99979,0.0,0.02377]
[1778099759199,74.99,81366.31,0.0,0.99979,0.0,0.02377]
[1778099759293,74.99,81366.31,0.0,0.99979,0.0,0.02377]
[1778099759300,74.99,81370.29,0.0,0.99979,0.0,0.02362]
[1778099759713,74.99,81372.73,0.0,0.99979,0.0,0.02353]
[1778099760944,74.99,81372.73,0.0,0.99979,0.0,0.02353]
[1778099761201,74.99,81372.73,0.0,0.99979,0.0,0.02353]
[1778099761251,74.99,81375.86,0.0,0.99979,0.0,0.02341]
[1778099761701,74.99,81375.86,0.0,0.99979,0.0,0.02341]
[1778099761718,74.99,81375.86,0.0,0.99979,0.0,0.02341]
[1778099762734,74.99,81377.75,0.0,0.99979,0.0,0.02334]
[1778099763701,74.99,81377.75,0.0,0.99979,0.0,0.02334]
[1778099767338,74.99,81379.29,0.0,0.99979,0.0,0.02328]
[1778099767704,74.99,81380.33,0.0,0.99979,0.0,0.02325]
[1778099768281,74.99,81384.2,0.0,0.99979,0.0,0.0231]
[1778099769609,74.99,81385.47,0.0,0.99979,0.0,0.02306]
[1778099769708,74.99,81385.47,0.0,0.99979,0.0,0.02306]
[1778099769784,74.99,81385.25,0.0,0.99979,0.0,0.02306]
[1778099774819,74.99,81386.66,0.0,0.99979,0.0,0.02301]
[1778099779854,74.99,81390.26,0.0,0.99979,0.0,0.02288]
[1778099784889,74.99,81391.28,0.0,0.99979,0.0,0.02284]
[1778099786903,74.99,81393.58,0.0,0.9998,0.0,0.02276]
[1778099787910,74.99,81390.05,0.0,0.99979,0.0,0.02289]
[1778099788917,74.99,81385.7,0.0,0.99979,0.0,0.02305]
[1778099791939,74.99,81383.02,0.0,0.99979,0.0,0.02292]
[1778099792946,74.99,81385.46,0.0,0.99979,0.0,0.02283]
[1778099797981,74.99,81385.01,0.0,0.99979,0.0,0.02285]
[1778099798817,74.99,81385.01,0.0,0.99979,0.0,0.02285]
[1778099798972,74.99,81385.01,0.0,0.99979,0.0,0.02285]
[1778099803017,74.99,81379.9,0.0,0.99979,0.0,0.02304]
[1778099804044,74.99,81379.9,0.0,0.99979,0.0,0.02304]
[1778099804202,74.99,81379.9,0.0,0.99979,0.0,0.02304]
[1778099804252,74.99,81373.37,0.0,0.99979,0.0,0.02328]
[1778099810066,74.99,81374.55,0.0,0.99979,0.0,0.02323]
[1778099811073,74.99,81366.28,0.0,0.99979,0.0,0.02354]
[1778099812080,74.99,81363.53,0.0,0.99979,0.0,0.02364]
[1778099817115,74.99,81363.53,0.0,0.99979,0.0,0.02364]
[1778099822150,74.99,81362.59,0.0,0.99979,0.0,0.02368]
[1778099827185,74.99,81363.0,0.0,0.99979,0.0,0.02366]
[1778099833842,74.99,81363.18,0.0,0.99979,0.0,0.02366]
[1778099836248,74.99,81360.2,0.0,0.99979,0.0,0.02377]
[1778099839269,74.99,81363.29,0.0,0.99979,0.0,0.02365]
[1778099840264,74.99,81363.29,0.0,0.99979,0.0,0.02365]
[1778099840450,74.99,81363.29,0.0,0.99979,0.0,0.02365]
[1778099840550,74.99,81366.61,0.0,0.99979,0.0,0.02353]
[1778099841742,74.99,81367.23,0.0,0.99979,0.0,0.0235]
[1778099846329,74.99,81368.24,0.0,0.99979,0.0,0.02347]
[1778099846451,74.99,81368.24,0.0,0.99979,0.0,0.02347]
[1778099846496,74.99,81370.18,0.0,0.99979,0.0,0.02339]
[1778099851353,74.99,81370.26,0.0,0.99979,0.0,0.02316]
[1778099853882,74.99,81370.22,0.0,0.99979,0.0,0.02317]
[1778099859784,74.99,81369.99,0.0,0.99979,0.0,0.02317]
[1778099859874,74.99,81369.99,0.0,0.99979,0.0,0.02317]
[1778099862331,74.99,81370.18,0.0,0.99979,0.0,0.02317]
[1778099862449,74.99,81370.18,0.0,0.99979,0.0,0.02317]
[1778099862549,74.99,81369.64,0.0,0.99979,0.0,0.02319]
[1778099864445,74.99,81371.96,0.0,0.99979,0.0,0.0231]
[1778099869480,74.99,81371.39,0.0,0.99979,0.0,0.02312]
[1778099874515,74.99,81371.26,0.0,0.99979,0.0,0.02313]
[1778099879550,74.99,81371.08,0.0,0.99979,0.0,0.02313]
[1778099884585,74.99,81371.4,0.0,0.99979,0.0,0.02312]
[1778099890629,74.99,81371.57,0.0,0.99979,0.0,0.02312]
[1778099893842,74.99,81371.57,0.0,0.99979,0.0,0.02312]
[1778099896416,74.99,81371.12,0.0,0.99979,0.0,0.02313]
[1778099901576,74.99,81371.11,0.0,0.99979,0.0,0.02313]
[1778099901699,74.99,81370.86,0.0,0.99979,0.0,0.02314]
[1778099901706,74.99,81370.84,0.0,0.99979,0.0,0.02314]
[1778099905735,74.99,81369.46,0.0,0.99979,0.0,0.02319]
[1778099909763,74.99,81367.4,0.0,0.99979,0.0,0.02327]
[1778099911777,74.99,81366.94,0.0,0.99979,0.0,0.02306]
[1778099912784,74.99,81369.85,0.0,0.99979,0.0,0.02295]
[1778099913791,74.99,81371.41,0.0,0.99979,0.0,0.0229]
[1778099914798,74.99,81370.07,0.0,0.99979,0.0,0.02294]
[1778099917561,74.99,81370.07,0.0,0.99979,0.0,0.02294]
[1778099917819,74.99,81363.48,0.0,0.99979,0.0,0.02319]
[1778099918826,74.99,81360.65,0.0,0.99979,0.0,0.02329]
[1778099921186,74.99,81361.34,0.0,0.99979,0.0,0.02327]
[1778099921849,74.99,81359.84,0.0,0.99979,0.0,0.02332]
[1778099923865,74.99,81359.53,0.0,0.99979,0.0,0.02333]
[1778099926897,74.99,81358.58,0.0,0.99979,0.0,0.02337]
[1778099928897,74.99,81357.12,0.0,0.99979,0.0,0.02342]
[1778099930911,74.99,81355.03,0.0,0.99979,0.0,0.0235]
[1778099931918,74.99,81349.01,0.0,0.99979,0.0,0.02373]
[1778099932939,74.99,81349.01,0.0,0.99979,0.0,0.02373]
[1778099932948,74.99,81349.01,0.0,0.99979,0.0,0.02373]
[1778099933040,74.99,81348.63,0.0,0.99978,0.0,0.02374]
[1778099938967,74.99,81349.12,0.0,0.99979,0.0,0.02372]
[1778099939974,74.99,81352.44,0.0,0.99979,0.0,0.0236]
[1778099940981,74.99,81355.09,0.0,0.99979,0.0,0.0235]
[1778099941988,74.99,81359.04,0.0,0.99979,0.0,0.02335]
[1778099945009,74.99,81363.5,0.0,0.99979,0.0,0.02319]
[1778099946017,74.99,81362.02,0.0,0.99979,0.0,0.02324]
[1778099951053,74.99,81361.47,0.0,0.99979,0.0,0.02326]
[1778099957094,74.99,81359.24,0.0,0.99979,0.0,0.02334]
[1778099958101,74.99,81357.26,0.0,0.99979,0.0,0.02342]
[1778099963136,74.99,81357.52,0.0,0.99979,0.0,0.02341]
[1778099970185,74.99,81358.15,0.0,0.99979,0.0,0.02338]
[1778099973206,74.99,81358.13,0.0,0.99979,0.0,0.02316]
[1778099978241,74.99,81358.27,0.0,0.99979,0.0,0.02315]
[1778099979248,74.99,81360.28,0.0,0.99979,0.0,0.02308]
[1778099980255,74.99,81363.26,0.0,0.99979,0.0,0.02297]
[1778099983276,74.99,81360.87,0.0,0.99979,0.0,0.02306]
[1778099984283,74.99,81359.57,0.0,0.99979,0.0,0.0231]
[1778099988311,74.99,81358.27,0.0,0.99979,0.0,0.02315]
[1778099990325,74.99,81360.7,0.0,0.99979,0.0,0.02306]
[1778099991332,74.99,81362.2,0.0,0.99979,0.0,0.02301]
[1778099996367,74.99,81367.21,0.0,0.99979,0.0,0.02282]
[1778099997374,74.99,81372.14,0.0,0.9998,0.0,0.02265]
[1778099998381,74.99,81373.86,0.0,0.9998,0.0,0.02258]
[1778100003416,74.99,81373.7,0.0,0.9998,0.0,0.02259]
[1778100006437,74.99,81375.23,0.0,0.9998,0.0,0.02253]
[1778100011472,74.99,81375.45,0.0,0.9998,0.0,0.02253]
[1778100015500,74.99,81379.95,0.0,0.9998,0.0,0.02236]
[1778100018521,74.99,81385.0,0.0,0.9998,0.0,0.02218]
[1778100019528,74.99,81388.08,0.0,0.9998,0.0,0.02208]
[1778100021542,74.99,81389.9,0.0,0.9998,0.0,0.02201]
[1778100021916,74.99,81389.9,0.0,0.9998,0.0,0.02201]
[1778100023556,74.99,81393.65,0.0,0.9998,0.0,0.02188]
[1778100025205,74.99,81393.48,0.0,0.9998,0.0,0.02189]
[1778100027584,74.99,81395.66,0.0,0.9998,0.0,0.02181]
[1778100028313,74.99,81395.66,0.0,0.9998,0.0,0.02181]
[1778100028448,74.99,81395.66,0.0,0.9998,0.0,0.02181]
[1778100028591,74.99,81395.85,0.0,0.9998,0.0,0.0218]
[1778100028842,74.99,81395.85,0.0,0.9998,0.0,0.0218]
[1778100030605,74.99,81397.81,0.0,0.9998,0.0,0.02173]
[1778100031612,74.99,81399.18,0.0,0.99981,0.0,0.02147]
[1778100031829,74.99,81399.18,0.0,0.99981,0.0,0.02147]
[1778100035640,74.99,81402.08,0.0,0.99981,0.0,0.02137]
[1778100040675,74.99,81402.34,0.0,0.99981,0.0,0.02136]
[1778100043807,74.99,81402.41,0.0,0.99981,0.0,0.02136]
[1778100046678,74.99,81404.22,0.0,0.99981,0.0,0.0213]
[1778100046701,74.99,81404.22,0.0,0.99981,0.0,0.0213]
[1778100046717,74.99,81405.59,0.0,0.99981,0.0,0.02125]
[1778100047724,74.99,81410.52,0.0,0.99981,0.0,0.02108]
[1778100048409,74.99,81410.52,0.0,0.99981,0.0,0.02108]
[1778100053803,74.99,81411.03,0.0,0.99981,0.0,0.02107]
[1778100054773,74.99,81408.68,0.0,0.99981,0.0,0.02115]
[1778100056416,74.99,81407.45,0.0,0.99981,0.0,0.02119]
[1778100056449,74.99,81407.45,0.0,0.99981,0.0,0.02119]
[1778100056511,74.99,81407.45,0.0,0.99981,0.0,0.02119]
[1778100060566,74.99,81406.87,0.0,0.99981,0.0,0.02121]
[1778100063581,74.99,81407.74,0.0,0.99981,0.0,0.02118]
[1778100063705,74.99,81407.74,0.0,0.99981,0.0,0.02118]
[1778100063732,74.99,81403.11,0.0,0.99981,0.0,0.02134]
[1778100064846,74.99,81405.37,0.0,0.99981,0.0,0.02126]
[1778100065853,74.99,81406.59,0.0,0.99981,0.0,0.02122]
[1778100068881,74.99,81407.91,0.0,0.99981,0.0,0.02117]
[1778100069885,74.99,81406.24,0.0,0.99981,0.0,0.02123]
[1778100070892,74.99,81404.54,0.0,0.99981,0.0,0.02129]
[1778100075927,74.99,81403.99,0.0,0.99981,0.0,0.02131]
[1778100078877,74.99,81403.95,0.0,0.99981,0.0,0.02131]
[1778100083988,74.99,81397.35,0.0,0.99981,0.0,0.02154]
[1778100085035,74.99,81397.35,0.0,0.99981,0.0,0.02154]
[1778100085109,74.99,81385.88,0.0,0.9998,0.0,0.02193]
[1778100086937,74.99,81385.06,0.0,0.9998,0.0,0.02196]
[1778100086953,74.99,81385.06,0.0,0.9998,0.0,0.02196]
[1778100087005,74.99,81385.17,0.0,0.9998,0.0,0.02196]
[1778100090026,74.99,81383.93,0.0,0.9998,0.0,0.022]
[1778100091033,74.99,81383.81,0.0,0.9998,0.0,0.02179]
[1778100093047,74.99,81383.33,0.0,0.9998,0.0,0.02181]
[1778100095061,74.99,81370.9,0.0,0.9998,0.0,0.02225]
[1778100096068,74.99,81358.78,0.0,0.99979,0.0,0.02268]
[1778100097075,74.99,81359.14,0.0,0.99979,0.0,0.02267]
[1778100098082,74.99,81360.12,0.0,0.9998,0.0,0.02263]
[1778100104124,74.99,81353.59,0.0,0.99979,0.0,0.02287]
[1778100105599,74.99,81346.73,0.0,0.99979,0.0,0.02312]
[1778100108530,74.99,81347.82,0.0,0.99979,0.0,0.02308]
[1778100108701,74.99,81347.82,0.0,0.99979,0.0,0.02308]
[1778100108747,74.99,81347.41,0.0,0.99979,0.0,0.0231]
[1778100114194,74.99,81347.21,0.0,0.99979,0.0,0.02311]
[1778100122250,74.99,81347.5,0.0,0.99979,0.0,0.0231]
[1778100124264,74.99,81348.71,0.0,0.99979,0.0,0.02305]
[1778100130306,74.99,81351.61,0.0,0.99979,0.0,0.02294]
[1778100131313,74.99,81356.68,0.0,0.99979,0.0,0.02276]
[1778100132320,74.99,81359.32,0.0,0.99979,0.0,0.02266]
[1778100133327,74.99,81362.7,0.0,0.9998,0.0,0.02254]
[1778100133888,74.99,81362.7,0.0,0.9998,0.0,0.02254]
[1778100134958,74.99,81363.07,0.0,0.9998,0.0,0.02253]
[1778100135956,74.99,81363.24,0.0,0.9998,0.0,0.02252]
[1778100138362,74.99,81370.96,0.0,0.9998,0.0,0.02224]
[1778100139369,74.99,81374.04,0.0,0.9998,0.0,0.02213]
[1778100140870,74.99,81374.04,0.0,0.9998,0.0,0.02213]
[1778100140376,74.99,81375.25,0.0,0.9998,0.0,0.02209]
[1778100140952,74.99,81375.25,0.0,0.9998,0.0,0.02209]
[1778100141384,74.99,81375.39,0.0,0.9998,0.0,0.02209]
[1778100143397,74.99,81374.24,0.0,0.9998,0.0,0.02213]
[1778100144404,74.99,81375.49,0.0,0.9998,0.0,0.02208]
[1778100145987,74.99,81375.42,0.0,0.9998,0.0,0.02209]
[1778100146088,74.99,81375.42,0.0,0.9998,0.0,0.02209]
[1778100146199,74.99,81375.42,0.0,0.9998,0.0,0.02209]
[1778100146304,74.99,81375.42,0.0,0.9998,0.0,0.02209]
[1778100146448,74.99,81375.42,0.0,0.9998,0.0,0.02209]
[1778100146532,74.99,81372.91,0.0,0.9998,0.0,0.02217]
[1778100147425,74.99,81370.03,0.0,0.9998,0.0,0.02228]
[1778100148432,74.99,81368.68,0.0,0.9998,0.0,0.02233]
[1778100150446,74.99,81370.87,0.0,0.9998,0.0,0.02225]
[1778100150904,74.99,81370.87,0.0,0.9998,0.0,0.02225]
[1778100150948,74.99,81370.87,0.0,0.9998,0.0,0.02225]
[1778100151453,74.99,81373.18,0.0,0.9998,0.0,0.02195]
[1778100153875,74.99,81373.25,0.0,0.9998,0.0,0.02194]
[1778100156488,74.99,81375.73,0.0,0.9998,0.0,0.02186]
[1778100157153,74.99,81375.73,0.0,0.9998,0.0,0.02186]
[1778100157495,74.99,81376.39,0.0,0.9998,0.0,0.02183]
[1778100157898,74.99,81376.39,0.0,0.9998,0.0,0.02183]
[1778100159696,74.99,81376.78,0.0,0.9998,0.0,0.02182]
[1778100159784,74.99,81376.78,0.0,0.9998,0.0,0.02182]
[1778100159891,74.99,81376.78,0.0,0.9998,0.0,0.02182]
[1778100160316,74.99,81376.78,0.0,0.9998,0.0,0.02182]
[1778100160376,74.99,81376.78,0.0,0.9998,0.0,0.02182]
[1778100160451,74.99,81376.78,0.0,0.9998,0.0,0.02182]
[1778100161523,74.99,81371.81,0.0,0.9998,0.0,0.02199]
[1778100162530,74.99,81370.29,0.0,0.9998,0.0,0.02205]
[1778100165551,74.99,81371.82,0.0,0.9998,0.0,0.02199]
[1778100166347,74.99,81371.82,0.0,0.9998,0.0,0.02199]
[1778100166450,74.99,81371.82,0.0,0.9998,0.0,0.02199]
[1778100166558,74.99,81372.89,0.0,0.9998,0.0,0.02196]
[1778100167446,74.99,81372.89,0.0,0.9998,0.0,0.02196]
[1778100167518,74.99,81372.89,0.0,0.9998,0.0,0.02196]
[1778100167631,74.99,81372.89,0.0,0.9998,0.0,0.02196]
[1778100167698,74.99,81372.89,0.0,0.9998,0.0,0.02196]
[1778100170586,74.99,81365.51,0.0,0.9998,0.0,0.02222]
[1778100171510,74.99,81365.51,0.0,0.9998,0.0,0.02222]
[1778100171698,74.99,81365.51,0.0,0.9998,0.0,0.02222]
[1778100171781,74.99,81368.24,0.0,0.9998,0.0,0.02212]
[1778100179415,74.99,81368.36,0.0,0.9998,0.0,0.02212]
[1778100179449,74.99,81368.36,0.0,0.9998,0.0,0.02212]
[1778100179609,74.99,81368.36,0.0,0.9998,0.0,0.02212]
[1778100179698,74.99,81368.36,0.0,0.9998,0.0,0.02212]
[1778100180656,74.99,81370.45,0.0,0.9998,0.0,0.02204]
[1778100181663,74.99,81371.69,0.0,0.9998,0.0,0.022]
[1778100183677,74.99,81369.51,0.0,0.9998,0.0,0.02208]
[1778100184684,74.99,81371.68,0.0,0.9998,0.0,0.022]
[1778100185691,74.99,81369.29,0.0,0.9998,0.0,0.02208]
[1778100187773,74.99,81369.1,0.0,0.9998,0.0,0.02209]
[1778100187874,74.99,81363.97,0.0,0.9998,0.0,0.02227]
[1778100187949,74.99,81363.97,0.0,0.9998,0.0,0.02227]
[1778100188527,74.99,81363.97,0.0,0.9998,0.0,0.02227]
[1778100188633,74.99,81363.97,0.0,0.9998,0.0,0.02227]
[1778100188700,74.99,81363.97,0.0,0.9998,0.0,0.02227]
[1778100188714,74.99,81364.0,0.0,0.9998,0.0,0.02227]
[1778100192742,74.99,81366.91,0.0,0.9998,0.0,0.02217]
[1778100193825,74.99,81366.91,0.0,0.9998,0.0,0.02217]
[1778100193901,74.99,81366.91,0.0,0.9998,0.0,0.02217]
[1778100193857,74.99,81368.43,0.0,0.9998,0.0,0.02211]
[1778100194390,74.99,81368.43,0.0,0.9998,0.0,0.02211]
[1778100194836,74.99,81368.43,0.0,0.9998,0.0,0.02211]
[1778100194883,74.99,81368.43,0.0,0.9998,0.0,0.02211]
[1778100194839,74.99,81368.57,0.0,0.9998,0.0,0.02211]
[1778100196330,74.99,81368.64,0.0,0.9998,0.0,0.02211]
[1778100196770,74.99,81370.96,0.0,0.9998,0.0,0.02202]
[1778100202366,74.99,81371.22,0.0,0.9998,0.0,0.02202]
[1778100202448,74.99,81371.22,0.0,0.9998,0.0,0.02202]
[1778100202557,74.99,81371.22,0.0,0.9998,0.0,0.02202]
[1778100202698,74.99,81371.22,0.0,0.9998,0.0,0.02202]
[1778100207847,74.99,81370.55,0.0,0.9998,0.0,0.02204]
[1778100208800,74.99,81370.55,0.0,0.9998,0.0,0.02204]
[1778100209821,74.99,81370.55,0.0,0.9998,0.0,0.02204]
[1778100209861,74.99,81370.65,0.0,0.9998,0.0,0.02204]
[1778100209949,74.99,81370.65,0.0,0.9998,0.0,0.02204]
[1778100210459,74.99,81370.65,0.0,0.9998,0.0,0.02204]
[1778100210579,74.99,81370.65,0.0,0.9998,0.0,0.02204]
[1778100210708,74.99,81370.65,0.0,0.9998,0.0,0.02204]
[1778100210805,74.99,81370.65,0.0,0.9998,0.0,0.02204]
[1778100211875,74.99,81370.58,0.0,0.9998,0.0,0.02182]
[1778100215903,74.99,81368.17,0.0,0.9998,0.0,0.0219]
[1778100218833,74.99,81368.8,0.0,0.9998,0.0,0.02188]
[1778100220456,74.99,81368.83,0.0,0.9998,0.0,0.02188]
[1778100220938,74.99,81366.94,0.0,0.9998,0.0,0.02195]
[1778100221032,74.99,81366.94,0.0,0.9998,0.0,0.02195]
[1778100221202,74.99,81366.94,0.0,0.9998,0.0,0.02195]
[1778100221575,74.99,81366.94,0.0,0.9998,0.0,0.02195]
[1778100221699,74.99,81366.94,0.0,0.9998,0.0,0.02195]
[1778100221945,74.99,81362.04,0.0,0.9998,0.0,0.02212]
[1778100227682,74.99,81361.48,0.0,0.9998,0.0,0.02214]
[1778100227697,74.99,81361.48,0.0,0.9998,0.0,0.02214]
[1778100227783,74.99,81359.67,0.0,0.9998,0.0,0.02221]
[1778100227987,74.99,81355.56,0.0,0.9998,0.0,0.02235]
[1778100230013,74.99,81355.79,0.0,0.9998,0.0,0.02234]
[1778100230061,74.99,81355.79,0.0,0.9998,0.0,0.02234]
[1778100230171,74.99,81355.79,0.0,0.9998,0.0,0.02234]
[1778100230199,74.99,81355.79,0.0,0.9998,0.0,0.02234]
[1778100231008,74.99,81354.59,0.0,0.9998,0.0,0.02239]
[1778100232015,74.99,81351.95,0.0,0.9998,0.0,0.02248]
[1778100233022,74.99,81347.14,0.0,0.99979,0.0,0.02266]
[1778100235036,74.99,81346.04,0.0,0.99979,0.0,0.0227]
[1778100236292,74.99,81346.04,0.0,0.99979,0.0,0.0227]
[1778100236330,74.99,81346.04,0.0,0.99979,0.0,0.0227]
[1778100236454,74.99,81346.04,0.0,0.99979,0.0,0.0227]
[1778100242086,74.99,81346.19,0.0,0.99979,0.0,0.02269]
[1778100243221,74.99,81346.19,0.0,0.99979,0.0,0.02269]
[1778100243448,74.99,81346.19,0.0,0.99979,0.0,0.02269]
[1778100243449,74.99,81348.93,0.0,0.9998,0.0,0.02259]
[1778100244100,74.99,81355.01,0.0,0.9998,0.0,0.02237]
[1778100245107,74.99,81359.53,0.0,0.9998,0.0,0.02221]
[1778100246175,74.99,81359.53,0.0,0.9998,0.0,0.02221]
[1778100246201,74.99,81359.53,0.0,0.9998,0.0,0.02221]
[1778100246269,74.99,81359.53,0.0,0.9998,0.0,0.02221]
[1778100246452,74.99,81359.53,0.0,0.9998,0.0,0.02221]
[1778100246504,74.99,81361.61,0.0,0.9998,0.0,0.02214]
[1778100249135,74.99,81359.55,0.0,0.9998,0.0,0.02221]
[1778100250142,74.99,81358.66,0.0,0.9998,0.0,0.02224]
[1778100252156,74.99,81356.89,0.0,0.9998,0.0,0.02231]
[1778100253835,74.99,81356.89,0.0,0.9998,0.0,0.02231]
[1778100254460,74.99,81357.0,0.0,0.9998,0.0,0.0223]
[1778100254517,74.99,81357.0,0.0,0.9998,0.0,0.0223]
[1778100254708,74.99,81357.0,0.0,0.9998,0.0,0.0223]
[1778100256184,74.99,81358.08,0.0,0.9998,0.0,0.02226]
[1778100257741,74.99,81358.91,0.0,0.9998,0.0,0.02223]
[1778100258457,74.99,81358.91,0.0,0.9998,0.0,0.02223]
[1778100258506,74.99,81359.05,0.0,0.9998,0.0,0.02223]
[1778100261048,74.99,81360.1,0.0,0.9998,0.0,0.02219]
[1778100261061,74.99,81360.1,0.0,0.9998,0.0,0.02219]
[1778100261202,74.99,81360.1,0.0,0.9998,0.0,0.02219]
[1778100268269,74.99,81362.43,0.0,0.9998,0.0,0.02211]
[1778100271633,74.99,81362.54,0.0,0.9998,0.0,0.0221]
[1778100271675,74.99,81362.54,0.0,0.9998,0.0,0.0221]
[1778100271702,74.99,81362.54,0.0,0.9998,0.0,0.0221]
[1778100271776,74.99,81362.65,0.0,0.9998,0.0,0.02188]
[1778100272676,74.99,81362.65,0.0,0.9998,0.0,0.02188]
[1778100272699,74.99,81362.65,0.0,0.9998,0.0,0.02188]
[1778100272799,74.99,81362.65,0.0,0.9998,0.0,0.02188]
[1778100273878,74.99,81362.65,0.0,0.9998,0.0,0.02188]
[1778100274458,74.99,81362.65,0.0,0.9998,0.0,0.02188]
[1778100274563,74.99,81362.65,0.0,0.9998,0.0,0.02188]
[1778100274702,74.99,81362.65,0.0,0.9998,0.0,0.02188]
[1778100280353,74.99,81360.07,0.0,0.9998,0.0,0.02197]
[1778100284818,74.99,81359.48,0.0,0.9998,0.0,0.02199]
[1778100284837,74.99,81359.48,0.0,0.9998,0.0,0.02199]
[1778100284946,74.99,81359.48,0.0,0.9998,0.0,0.02199]
[1778100285060,74.99,81357.91,0.0,0.9998,0.0,0.02205]
[1778100285171,74.99,81357.91,0.0,0.9998,0.0,0.02205]
[1778100285200,74.99,81357.91,0.0,0.9998,0.0,0.02205]
[1778100285285,74.99,81357.91,0.0,0.9998,0.0,0.02205]
[1778100285396,74.99,81357.91,0.0,0.9998,0.0,0.02205]
[1778100285449,74.99,81357.91,0.0,0.9998,0.0,0.02205]
[1778100285540,74.99,81357.91,0.0,0.9998,0.0,0.02205]
[1778100285698,74.99,81357.91,0.0,0.9998,0.0,0.02205]
[1778100285719,74.99,81357.9,0.0,0.9998,0.0,0.02205]
[1778100291432,74.99,81357.34,0.0,0.9998,0.0,0.02207]
[1778100292439,74.99,81359.67,0.0,0.9998,0.0,0.02199]
[1778100298481,74.99,81359.45,0.0,0.9998,0.0,0.02199]
[1778100302053,74.99,81360.12,0.0,0.9998,0.0,0.02197]
[1778100302165,74.99,81360.12,0.0,0.9998,0.0,0.02197]
[1778100302209,74.99,81360.12,0.0,0.9998,0.0,0.02197]
[1778100302509,74.99,81356.75,0.0,0.9998,0.0,0.02209]
[1778100303516,74.99,81351.86,0.0,0.9998,0.0,0.02226]
[1778100304523,74.99,81349.19,0.0,0.9998,0.0,0.02236]
[1778100305530,74.99,81341.45,0.0,0.99979,0.0,0.02264]
[1778100307544,74.99,81337.02,0.0,0.99979,0.0,0.0228]
[1778100308416,74.99,81337.02,0.0,0.99979,0.0,0.0228]
[1778100308454,74.99,81337.02,0.0,0.99979,0.0,0.0228]
[1778100308524,74.99,81337.02,0.0,0.99979,0.0,0.0228]
[1778100310452,74.99,81337.17,0.0,0.99979,0.0,0.02279]
[1778100310541,74.99,81337.17,0.0,0.99979,0.0,0.02279]
[1778100310655,74.99,81337.17,0.0,0.99979,0.0,0.02279]
[1778100310701,74.99,81337.17,0.0,0.99979,0.0,0.02279]
[1778100310769,74.99,81337.17,0.0,0.99979,0.0,0.02279]
[1778100310870,74.99,81337.29,0.0,0.99979,0.0,0.02279]
[1778100314451,74.99,81338.82,0.0,0.99979,0.0,0.02273]
[1778100314563,74.99,81338.82,0.0,0.99979,0.0,0.02273]
[1778100318450,74.99,81338.84,0.0,0.99979,0.0,0.02273]
[1778100318545,74.99,81338.84,0.0,0.99979,0.0,0.02273]
[1778100318656,74.99,81338.84,0.0,0.99979,0.0,0.02273]
[1778100318698,74.99,81338.84,0.0,0.99979,0.0,0.02273]
[1778100318768,74.99,81338.84,0.0,0.99979,0.0,0.02273]
[1778100322452,74.99,81338.82,0.0,0.99979,0.0,0.02273]
[1778100322465,74.99,81338.82,0.0,0.99979,0.0,0.02273]
[1778100322607,74.99,81338.82,0.0,0.99979,0.0,0.02273]
[1778100322701,74.99,81338.82,0.0,0.99979,0.0,0.02273]
[1778100322814,74.99,81338.82,0.0,0.99979,0.0,0.02273]
[1778100324509,74.99,81338.82,0.0,0.99979,0.0,0.02273]
[1778100324698,74.99,81338.82,0.0,0.99979,0.0,0.02273]
[1778100324792,74.99,81338.59,0.0,0.99979,0.0,0.02274]
[1778100326450,74.99,81337.89,0.0,0.99979,0.0,0.02277]
[1778100326499,74.99,81337.89,0.0,0.99979,0.0,0.02277]
[1778100326613,74.99,81337.89,0.0,0.99979,0.0,0.02277]
[1778100326701,74.99,81337.89,0.0,0.99979,0.0,0.02277]
[1778100326721,74.99,81337.89,0.0,0.99979,0.0,0.02277]
[1778100328864,74.99,81338.44,0.0,0.99979,0.0,0.02275]
[1778100330455,74.99,81339.1,0.0,0.99979,0.0,0.02272]
[1778100330707,74.99,81345.17,0.0,0.9998,0.0,0.0225]
[1778100331157,74.99,81345.17,0.0,0.9998,0.0,0.0225]
[1778100331205,74.99,81345.17,0.0,0.9998,0.0,0.0225]
[1778100332721,74.99,81354.09,0.0,0.9998,0.0,0.02196]
[1778100333342,74.99,81354.09,0.0,0.9998,0.0,0.02196]
[1778100333451,74.99,81354.09,0.0,0.9998,0.0,0.02196]
[1778100333728,74.99,81354.94,0.0,0.9998,0.0,0.02193]
[1778100338822,74.99,81355.18,0.0,0.9998,0.0,0.02193]
[1778100339431,74.99,81355.41,0.0,0.9998,0.0,0.02192]
[1778100340777,74.99,81359.96,0.0,0.9998,0.0,0.02176]
[1778100343007,74.99,81360.27,0.0,0.9998,0.0,0.02175]
[1778100343049,74.99,81360.27,0.0,0.9998,0.0,0.02175]
[1778100342791,74.99,81361.89,0.0,0.9998,0.0,0.02169]
[1778100343201,74.99,81361.89,0.0,0.9998,0.0,0.02169]
[1778100345812,74.99,81360.1,0.0,0.9998,0.0,0.02175]
[1778100348833,74.99,81365.24,0.0,0.9998,0.0,0.02157]
[1778100350909,74.99,81366.3,0.0,0.99981,0.0,0.02154]
[1778100350935,74.99,81366.3,0.0,0.99981,0.0,0.02154]
[1778100350950,74.99,81366.3,0.0,0.99981,0.0,0.02154]
[1778100351060,74.99,81366.3,0.0,0.99981,0.0,0.02154]
[1778100354451,74.99,81366.79,0.0,0.99981,0.0,0.02152]
[1778100354533,74.99,81366.79,0.0,0.99981,0.0,0.02152]
[1778100354876,74.99,81376.33,0.0,0.99981,0.0,0.02119]
[1778100355882,74.99,81378.02,0.0,0.99981,0.0,0.02113]
[1778100356451,74.99,81378.02,0.0,0.99981,0.0,0.02113]
[1778100356552,74.99,81378.02,0.0,0.99981,0.0,0.02113]
[1778100356601,74.99,81378.02,0.0,0.99981,0.0,0.02113]
[1778100356664,74.99,81378.02,0.0,0.99981,0.0,0.02113]
[1778100356700,74.99,81378.02,0.0,0.99981,0.0,0.02113]
[1778100356814,74.99,81378.02,0.0,0.99981,0.0,0.02113]
[1778100356889,74.99,81377.83,0.0,0.99981,0.0,0.02114]
[1778100358811,74.99,81377.87,0.0,0.99981,0.0,0.02114]
[1778100360451,74.99,81378.66,0.0,0.99981,0.0,0.02111]
[1778100362287,74.99,81378.72,0.0,0.99981,0.0,0.02111]
[1778100362457,74.99,81378.72,0.0,0.99981,0.0,0.02111]
[1778100362540,74.99,81378.72,0.0,0.99981,0.0,0.02111]
[1778100366172,74.99,81379.11,0.0,0.99981,0.0,0.0211]
[1778100366201,74.99,81379.11,0.0,0.99981,0.0,0.0211]
[1778100366453,74.99,81379.11,0.0,0.99981,0.0,0.0211]
[1778100366510,74.99,81379.11,0.0,0.99981,0.0,0.0211]
[1778100366959,74.99,81378.66,0.0,0.99981,0.0,0.02111]
[1778100368450,74.99,81378.62,0.0,0.99981,0.0,0.02111]
[1778100368511,74.99,81378.62,0.0,0.99981,0.0,0.02111]
[1778100369997,74.99,81372.96,0.0,0.99981,0.0,0.02131]
[1778100370453,74.99,81372.96,0.0,0.99981,0.0,0.02131]
[1778100371076,74.99,81372.96,0.0,0.99981,0.0,0.02131]
[1778100371004,74.99,81362.97,0.0,0.9998,0.0,0.02165]
[1778100372011,74.99,81361.98,0.0,0.9998,0.0,0.02169]
[1778100373702,74.99,81362.26,0.0,0.9998,0.0,0.02168]
[1778100373950,74.99,81362.26,0.0,0.9998,0.0,0.02168]
[1778100374029,74.99,81362.22,0.0,0.9998,0.0,0.02168]
[1778100374452,74.99,81362.22,0.0,0.9998,0.0,0.02168]
[1778100374557,74.99,81362.22,0.0,0.9998,0.0,0.02168]
[1778100374648,74.99,81362.22,0.0,0.9998,0.0,0.02168]
[1778100374701,74.99,81362.22,0.0,0.9998,0.0,0.02168]
[1778100374757,74.99,81362.22,0.0,0.9998,0.0,0.02168]
[1778100374867,74.99,81362.22,0.0,0.9998,0.0,0.02168]
[1778100374959,74.99,81362.22,0.0,0.9998,0.0,0.02168]
[1778100374976,74.99,81362.22,0.0,0.9998,0.0,0.02168]
[1778100375088,74.99,81362.22,0.0,0.9998,0.0,0.02168]
[1778100375198,74.99,81361.48,0.0,0.9998,0.0,0.0217]
[1778100375310,74.99,81361.48,0.0,0.9998,0.0,0.0217]
[1778100375420,74.99,81361.48,0.0,0.9998,0.0,0.0217]
[1778100375448,74.99,81361.48,0.0,0.9998,0.0,0.0217]
[1778100375533,74.99,81361.48,0.0,0.9998,0.0,0.0217]
[1778100378058,74.99,81364.26,0.0,0.9998,0.0,0.02161]
[1778100378448,74.99,81364.26,0.0,0.9998,0.0,0.02161]
[1778100378486,74.99,81364.26,0.0,0.9998,0.0,0.02161]
[1778100380454,74.99,81364.81,0.0,0.9998,0.0,0.02159]
[1778100380532,74.99,81364.81,0.0,0.9998,0.0,0.02159]
[1778100381078,74.99,81363.06,0.0,0.9998,0.0,0.02165]
[1778100382450,74.99,81363.07,0.0,0.9998,0.0,0.02165]
[1778100382560,74.99,81363.07,0.0,0.9998,0.0,0.02165]
[1778100382672,74.99,81363.07,0.0,0.9998,0.0,0.02165]
[1778100382707,74.99,81363.07,0.0,0.9998,0.0,0.02165]
[1778100382790,74.99,81363.07,0.0,0.9998,0.0,0.02165]
[1778100382900,74.99,81363.07,0.0,0.9998,0.0,0.02165]
[1778100382948,74.99,81363.07,0.0,0.9998,0.0,0.02165]
[1778100383011,74.99,81363.07,0.0,0.9998,0.0,0.02165]
[1778100383053,74.99,81363.07,0.0,0.9998,0.0,0.02165]
[1778100383198,74.99,81363.07,0.0,0.9998,0.0,0.02165]
[1778100383309,74.99,81363.07,0.0,0.9998,0.0,0.02165]
[1778100383787,74.99,81363.07,0.0,0.9998,0.0,0.02165]
[1778100386113,74.99,81360.56,0.0,0.9998,0.0,0.02174]
[1778100386450,74.99,81360.56,0.0,0.9998,0.0,0.02174]
[1778100386496,74.99,81360.56,0.0,0.9998,0.0,0.02174]
[1778100386700,74.99,81360.56,0.0,0.9998,0.0,0.02174]
[1778100386735,74.99,81360.56,0.0,0.9998,0.0,0.02174]
[1778100386846,74.99,81360.56,0.0,0.9998,0.0,0.02174]
[1778100386948,74.99,81360.56,0.0,0.9998,0.0,0.02174]
[1778100386958,74.99,81360.56,0.0,0.9998,0.0,0.02174]
[1778100388656,74.99,81360.78,0.0,0.9998,0.0,0.02173]
[1778100388705,74.99,81360.78,0.0,0.9998,0.0,0.02173]
[1778100388742,74.99,81360.78,0.0,0.9998,0.0,0.02173]
[1778100390450,74.99,81360.78,0.0,0.9998,0.0,0.02173]
[1778100390471,74.99,81360.78,0.0,0.9998,0.0,0.02173]
[1778100391148,74.99,81360.99,0.0,0.99981,0.0,0.02151]
[1778100392452,74.99,81360.99,0.0,0.99981,0.0,0.02151]
[1778100392562,74.99,81360.99,0.0,0.99981,0.0,0.02151]
[1778100392667,74.99,81360.99,0.0,0.99981,0.0,0.02151]
[1778100392702,74.99,81360.99,0.0,0.99981,0.0,0.02151]
[1778100392763,74.99,81360.99,0.0,0.99981,0.0,0.02151]
[1778100392872,74.99,81360.99,0.0,0.99981,0.0,0.02151]
[1778100392949,74.99,81360.99,0.0,0.99981,0.0,0.02151]
[1778100392983,74.99,81360.99,0.0,0.99981,0.0,0.02151]
[1778100393093,74.99,81360.99,0.0,0.99981,0.0,0.02151]
[1778100393203,74.99,81360.99,0.0,0.99981,0.0,0.02151]
[1778100393209,74.99,81360.99,0.0,0.99981,0.0,0.02151]
[1778100394169,74.99,81363.21,0.0,0.99981,0.0,0.02143]
[1778100395176,74.99,81364.94,0.0,0.99981,0.0,0.02137]
[1778100396450,74.99,81364.94,0.0,0.99981,0.0,0.02137]
[1778100396486,74.99,81364.94,0.0,0.99981,0.0,0.02137]
[1778100396605,74.99,81364.94,0.0,0.99981,0.0,0.02137]
[1778100396699,74.99,81364.94,0.0,0.99981,0.0,0.02137]
[1778100396816,74.99,81364.94,0.0,0.99981,0.0,0.02137]
[1778100396949,74.99,81364.94,0.0,0.99981,0.0,0.02137]
[1778100397033,74.99,81364.94,0.0,0.99981,0.0,0.02137]
[1778100400452,74.99,81364.34,0.0,0.99981,0.0,0.02139]
[1778100400566,74.99,81364.34,0.0,0.99981,0.0,0.02139]
[1778100400676,74.99,81364.34,0.0,0.99981,0.0,0.02139]
[1778100400700,74.99,81364.34,0.0,0.99981,0.0,0.02139]
[1778100400788,74.99,81364.34,0.0,0.99981,0.0,0.02139]
[1778100400899,74.99,81364.34,0.0,0.99981,0.0,0.02139]
[1778100400948,74.99,81364.34,0.0,0.99981,0.0,0.02139]
[1778100401008,74.99,81364.34,0.0,0.99981,0.0,0.02139]
[1778100403830,74.99,81364.8,0.0,0.99981,0.0,0.02137]
[1778100404449,74.99,81365.25,0.0,0.99981,0.0,0.02136]
[1778100406176,74.99,81365.09,0.0,0.99981,0.0,0.02136]
[1778100406198,74.99,81365.09,0.0,0.99981,0.0,0.02136]
[1778100406336,74.99,81365.09,0.0,0.99981,0.0,0.02136]
[1778100407391,74.99,81365.09,0.0,0.99981,0.0,0.02136]
[1778100407450,74.99,81365.09,0.0,0.99981,0.0,0.02136]
[1778100407492,74.99,81365.42,0.0,0.99981,0.0,0.02135]
[1778100408452,74.99,81365.42,0.0,0.99981,0.0,0.02135]
[1778100408461,74.99,81365.42,0.0,0.99981,0.0,0.02135]
[1778100408564,74.99,81365.42,0.0,0.99981,0.0,0.02135]
[1778100408702,74.99,81365.42,0.0,0.99981,0.0,0.02135]
[1778100409274,74.99,81367.68,0.0,0.99981,0.0,0.02127]
[1778100411134,74.99,81367.68,0.0,0.99981,0.0,0.02127]
[1778100412453,74.99,81367.64,0.0,0.99981,0.0,0.02128]
[1778100412564,74.99,81367.64,0.0,0.99981,0.0,0.02128]
[1778100412673,74.99,81367.64,0.0,0.99981,0.0,0.02128]
[1778100412701,74.99,81367.64,0.0,0.99981,0.0,0.02128]
[1778100412785,74.99,81367.64,0.0,0.99981,0.0,0.02128]
[1778100412893,74.99,81367.64,0.0,0.99981,0.0,0.02128]
[1778100412950,74.99,81367.64,0.0,0.99981,0.0,0.02128]
[1778100413054,74.99,81367.64,0.0,0.99981,0.0,0.02128]
[1778100413819,74.99,81367.61,0.0,0.99981,0.0,0.02128]
[1778100416456,74.99,81367.62,0.0,0.99981,0.0,0.02128]
[1778100416566,74.99,81367.62,0.0,0.99981,0.0,0.02128]
[1778100416700,74.99,81367.62,0.0,0.99981,0.0,0.02128]
[1778100417241,74.99,81367.55,0.0,0.99981,0.0,0.02128]
[1778100417265,74.99,81367.55,0.0,0.99981,0.0,0.02128]
[1778100417451,74.99,81367.55,0.0,0.99981,0.0,0.02128]
[1778100417459,74.99,81367.52,0.0,0.99981,0.0,0.02128]
[1778100420455,74.99,81367.33,0.0,0.99981,0.0,0.02129]
[1778100420569,74.99,81367.33,0.0,0.99981,0.0,0.02129]
[1778100423778,74.99,81367.71,0.0,0.99981,0.0,0.02127]
[1778100424455,74.99,81367.89,0.0,0.99981,0.0,0.02127]
[1778100424488,74.99,81367.89,0.0,0.99981,0.0,0.02127]
[1778100424701,74.99,81367.89,0.0,0.99981,0.0,0.02127]
[1778100424811,74.99,81367.89,0.0,0.99981,0.0,0.02127]
[1778100427919,74.99,81367.4,0.0,0.99981,0.0,0.02128]
[1778100427955,74.99,81367.4,0.0,0.99981,0.0,0.02128]
[1778100428022,74.99,81360.72,0.0,0.99981,0.0,0.02151]
[1778100428209,74.99,81360.72,0.0,0.99981,0.0,0.02151]
[1778100428872,74.99,81360.72,0.0,0.99981,0.0,0.02151]
[1778100428901,74.99,81360.72,0.0,0.99981,0.0,0.02151]
[1778100428953,74.99,81360.72,0.0,0.99981,0.0,0.02151]
[1778100428983,74.99,81357.83,0.0,0.9998,0.0,0.02162]
[1778100434651,74.99,81357.35,0.0,0.9998,0.0,0.02163]
[1778100436450,74.99,81357.32,0.0,0.9998,0.0,0.02163]
[1778100436460,74.99,81357.32,0.0,0.9998,0.0,0.02163]
[1778100438477,74.99,81355.16,0.0,0.9998,0.0,0.02171]
[1778100440450,74.99,81355.16,0.0,0.9998,0.0,0.02171]
[1778100440578,74.99,81355.16,0.0,0.9998,0.0,0.02171]
[1778100443512,74.99,81352.88,0.0,0.9998,0.0,0.02179]
[1778100444454,74.99,81352.88,0.0,0.9998,0.0,0.02179]
[1778100444507,74.99,81352.88,0.0,0.9998,0.0,0.02179]
[1778100444639,74.99,81352.88,0.0,0.9998,0.0,0.02179]
[1778100444701,74.99,81352.88,0.0,0.9998,0.0,0.02179]
[1778100444750,74.99,81352.88,0.0,0.9998,0.0,0.02179]
[1778100445573,74.99,81351.52,0.0,0.9998,0.0,0.02184]
[1778100445690,74.99,81351.52,0.0,0.9998,0.0,0.02184]
[1778100445794,74.99,81351.52,0.0,0.9998,0.0,0.02184]
[1778100446533,74.99,81347.42,0.0,0.9998,0.0,0.02198]
[1778100448453,74.99,81346.12,0.0,0.9998,0.0,0.02203]
[1778100448530,74.99,81346.12,0.0,0.9998,0.0,0.02203]
[1778100448639,74.99,81346.12,0.0,0.9998,0.0,0.02203]
[1778100448701,74.99,81346.12,0.0,0.9998,0.0,0.02203]
[1778100448750,74.99,81346.12,0.0,0.9998,0.0,0.02203]
[1778100451568,74.99,81346.25,0.0,0.9998,0.0,0.0218]
[1778100452451,74.99,81346.25,0.0,0.9998,0.0,0.0218]
[1778100452562,74.99,81346.25,0.0,0.9998,0.0,0.0218]
[1778100452684,74.99,81346.25,0.0,0.9998,0.0,0.0218]
[1778100452700,74.99,81346.25,0.0,0.9998,0.0,0.0218]
[1778100452768,74.99,81346.25,0.0,0.9998,0.0,0.0218]
[1778100452876,74.99,81346.25,0.0,0.9998,0.0,0.0218]
[1778100452948,74.99,81346.25,0.0,0.9998,0.0,0.0218]
[1778100453060,74.99,81346.25,0.0,0.9998,0.0,0.0218]
[1778100456452,74.99,81344.82,0.0,0.9998,0.0,0.02185]
[1778100456562,74.99,81344.82,0.0,0.9998,0.0,0.02185]
[1778100460452,74.99,81345.82,0.0,0.9998,0.0,0.02182]
[1778100460508,74.99,81345.82,0.0,0.9998,0.0,0.02182]
[1778100460615,74.99,81345.82,0.0,0.9998,0.0,0.02182]
[1778100460705,74.99,81345.82,0.0,0.9998,0.0,0.02182]
[1778100460729,74.99,81345.82,0.0,0.9998,0.0,0.02182]
[1778100460904,74.99,81345.82,0.0,0.9998,0.0,0.02182]
[1778100460954,74.99,81345.82,0.0,0.9998,0.0,0.02182]
[1778100461053,74.99,81345.79,0.0,0.9998,0.0,0.02182]
[1778100464449,74.99,81345.93,0.0,0.9998,0.0,0.02181]
[1778100464559,74.99,81345.93,0.0,0.9998,0.0,0.02181]
[1778100470711,74.99,81316.45,0.0,0.99979,0.0,0.02287]
[1778100471718,74.99,81312.05,0.0,0.99979,0.0,0.02304]
[1778100474739,74.99,81314.09,0.0,0.99979,0.0,0.02296]
[1778100475746,74.99,81318.95,0.0,0.99979,0.0,0.02278]
[1778100476430,74.99,81318.95,0.0,0.99979,0.0,0.02278]
[1778100477761,74.99,81332.51,0.0,0.9998,0.0,0.02229]
[1778100478993,74.99,81329.98,0.0,0.9998,0.0,0.02238]
[1778100480707,74.99,81330.09,0.0,0.9998,0.0,0.02238]
[1778100480949,74.99,81330.09,0.0,0.9998,0.0,0.02238]
[1778100481050,74.99,81330.32,0.0,0.9998,0.0,0.02237]
[1778100482795,74.99,81328.22,0.0,0.9998,0.0,0.02245]
[1778100484810,74.99,81331.49,0.0,0.9998,0.0,0.02233]
[1778100487830,74.99,81333.21,0.0,0.9998,0.0,0.02227]
[1778100488816,74.99,81333.21,0.0,0.9998,0.0,0.02227]
[1778100489334,74.99,81333.21,0.0,0.9998,0.0,0.02227]
[1778100493872,74.99,81336.26,0.0,0.9998,0.0,0.02216]
[1778100498907,74.99,81336.93,0.0,0.9998,0.0,0.02213]
[1778100501196,74.99,81337.73,0.0,0.9998,0.0,0.0221]
[1778100501234,74.99,81337.49,0.0,0.9998,0.0,0.02211]
[1778100501452,74.99,81337.49,0.0,0.9998,0.0,0.02211]
[1778100503875,74.99,81337.92,0.0,0.9998,0.0,0.0221]
[1778100507639,74.99,81339.73,0.0,0.9998,0.0,0.02203]
[1778100512052,74.99,81341.19,0.0,0.9998,0.0,0.02198]
[1778100512123,74.99,81322.54,0.0,0.9998,0.0,0.02243]
[1778100512782,74.99,81322.54,0.0,0.9998,0.0,0.02243]
[1778100513005,74.99,81306.95,0.0,0.99979,0.0,0.023]
[1778100514012,74.99,81309.9,0.0,0.99979,0.0,0.02289]
[1778100515022,74.99,81313.5,0.0,0.99979,0.0,0.02276]
[1778100515553,74.99,81313.5,0.0,0.99979,0.0,0.02276]
[1778100518992,74.99,81314.72,0.0,0.99979,0.0,0.02271]
[1778100521062,74.99,81312.5,0.0,0.99979,0.0,0.02279]
[1778100522069,74.99,81314.35,0.0,0.99979,0.0,0.02272]
[1778100523076,74.99,81316.03,0.0,0.99979,0.0,0.02266]
[1778100524083,74.99,81317.7,0.0,0.99979,0.0,0.0226]
[1778100525142,74.99,81317.7,0.0,0.99979,0.0,0.0226]
[1778100525151,74.99,81324.48,0.0,0.9998,0.0,0.02236]
[1778100528961,74.99,81323.83,0.0,0.9998,0.0,0.02238]
[1778100532139,74.99,81322.33,0.0,0.9998,0.0,0.02243]
[1778100538181,74.99,81322.14,0.0,0.9998,0.0,0.02244]
[1778100540196,74.99,81319.87,0.0,0.9998,0.0,0.02252]
[1778100541203,74.99,81316.92,0.0,0.99979,0.0,0.02263]
[1778100543076,74.99,81316.3,0.0,0.99979,0.0,0.02265]
[1778100543200,74.99,81316.3,0.0,0.99979,0.0,0.02265]
[1778100543217,74.99,81316.37,0.0,0.99979,0.0,0.02265]
[1778100547245,74.99,81318.12,0.0,0.99979,0.0,0.02259]
[1778100548841,74.99,81318.02,0.0,0.99979,0.0,0.02259]
[1778100549332,74.99,81317.61,0.0,0.99979,0.0,0.02261]
[1778100553742,74.99,81317.87,0.0,0.99979,0.0,0.0226]
[1778100554959,74.99,81317.6,0.0,0.99979,0.0,0.02261]
[1778100555063,74.99,81317.6,0.0,0.99979,0.0,0.02261]
[1778100558110,74.99,81317.87,0.0,0.99979,0.0,0.0226]
[1778100558201,74.99,81317.87,0.0,0.99979,0.0,0.0226]
[1778100558301,74.99,81315.66,0.0,0.99979,0.0,0.02268]
[1778100558959,74.99,81315.66,0.0,0.99979,0.0,0.02268]
[1778100564364,74.99,81315.06,0.0,0.99979,0.0,0.0227]
[1778100569399,74.99,81314.57,0.0,0.99979,0.0,0.02272]
[1778100572070,74.99,81315.19,0.0,0.99979,0.0,0.02269]
[1778100572202,74.99,81315.19,0.0,0.99979,0.0,0.02269]
[1778100572298,74.99,81319.36,0.0,0.9998,0.0,0.02232]
[1778100576455,74.99,81323.87,0.0,0.9998,0.0,0.02216]
[1778100577455,74.99,81328.05,0.0,0.9998,0.0,0.02201]
[1778100582490,74.99,81328.47,0.0,0.9998,0.0,0.02199]
[1778100583863,74.99,81328.47,0.0,0.9998,0.0,0.02199]
[1778100584960,74.99,81327.91,0.0,0.9998,0.0,0.02201]
[1778100585073,74.99,81327.91,0.0,0.9998,0.0,0.02201]
[1778100586951,74.99,81328.69,0.0,0.9998,0.0,0.02198]
[1778100589540,74.99,81331.09,0.0,0.9998,0.0,0.0219]
[1778100590547,74.99,81337.22,0.0,0.9998,0.0,0.02168]
[1778100591554,74.99,81339.65,0.0,0.9998,0.0,0.0216]
[1778100595153,74.99,81340.07,0.0,0.9998,0.0,0.02158]
[1778100595202,74.99,81340.07,0.0,0.9998,0.0,0.02158]
[1778100595288,74.99,81340.22,0.0,0.9998,0.0,0.02158]
[1778100599610,74.99,81335.98,0.0,0.9998,0.0,0.02173]
[1778100606659,74.99,81335.96,0.0,0.9998,0.0,0.02173]
[1778100611694,74.99,81336.86,0.0,0.9998,0.0,0.0217]
[1778100613919,74.99,81337.74,0.0,0.9998,0.0,0.02167]
[1778100616315,74.99,81337.65,0.0,0.9998,0.0,0.02167]
[1778100618734,74.99,81337.65,0.0,0.9998,0.0,0.02167]
[1778100618950,74.99,81337.65,0.0,0.9998,0.0,0.02167]
[1778100619047,74.99,81337.65,0.0,0.9998,0.0,0.02167]
[1778100619140,74.99,81330.86,0.0,0.9998,0.0,0.02191]
[1778100620231,74.99,81330.86,0.0,0.9998,0.0,0.02191]
[1778100620251,74.99,81330.47,0.0,0.9998,0.0,0.02192]
[1778100620457,74.99,81330.47,0.0,0.9998,0.0,0.02192]
[1778100620953,74.99,81330.47,0.0,0.9998,0.0,0.02192]
[1778100626799,74.99,81329.7,0.0,0.9998,0.0,0.02195]
[1778100631834,74.99,81330.44,0.0,0.9998,0.0,0.0217]
[1778100632841,74.99,81333.01,0.0,0.9998,0.0,0.02161]
[1778100633795,74.99,81333.01,0.0,0.9998,0.0,0.02161]
[1778100634508,74.99,81333.36,0.0,0.9998,0.0,0.0216]
[1778100635443,74.99,81333.38,0.0,0.9998,0.0,0.0216]
[1778100635451,74.99,81333.38,0.0,0.9998,0.0,0.0216]
[1778100635862,74.99,81333.19,0.0,0.9998,0.0,0.02161]
[1778100638846,74.99,81333.22,0.0,0.9998,0.0,0.02161]
[1778100638959,74.99,81333.22,0.0,0.9998,0.0,0.02161]
[1778100639036,74.99,81333.22,0.0,0.9998,0.0,0.02161]
[1778100639054,74.99,81330.86,0.0,0.9998,0.0,0.02169]
[1778100641904,74.99,81328.3,0.0,0.9998,0.0,0.02178]
[1778100642955,74.99,81328.3,0.0,0.9998,0.0,0.02178]
[1778100643054,74.99,81326.5,0.0,0.9998,0.0,0.02184]
[1778100644136,74.99,81326.5,0.0,0.9998,0.0,0.02184]
[1778100644201,74.99,81326.5,0.0,0.9998,0.0,0.02184]
[1778100644237,74.99,81327.16,0.0,0.9998,0.0,0.02182]
[1778100645932,74.99,81329.28,0.0,0.9998,0.0,0.02174]
[1778100650967,74.99,81329.27,0.0,0.9998,0.0,0.02174]
[1778100657010,74.99,81329.01,0.0,0.9998,0.0,0.02175]
[1778100658856,74.99,81329.01,0.0,0.9998,0.0,0.02175]
[1778100660960,74.99,81328.87,0.0,0.9998,0.0,0.02176]
[1778100662361,74.99,81328.83,0.0,0.9998,0.0,0.02176]
[1778100662953,74.99,81328.83,0.0,0.9998,0.0,0.02176]
[1778100668087,74.99,81328.41,0.0,0.9998,0.0,0.02177]
[1778100668811,74.99,81328.41,0.0,0.9998,0.0,0.02177]
[1778100670956,74.99,81328.42,0.0,0.9998,0.0,0.02177]
[1778100671123,74.99,81328.42,0.0,0.9998,0.0,0.02177]
[1778100674953,74.99,81328.8,0.0,0.9998,0.0,0.02176]
[1778100680171,74.99,81328.6,0.0,0.9998,0.0,0.02177]
[1778100682048,74.99,81328.61,0.0,0.9998,0.0,0.02177]
[1778100682201,74.99,81328.61,0.0,0.9998,0.0,0.02177]
[1778100682301,74.99,81328.58,0.0,0.9998,0.0,0.02177]
[1778100693262,74.99,81328.53,0.0,0.9998,0.0,0.02155]
[1778100700311,74.99,81327.55,0.0,0.9998,0.0,0.02159]
[1778100705346,74.99,81326.42,0.0,0.9998,0.0,0.02163]
[1778100711388,74.99,81325.1,0.0,0.9998,0.0,0.02167]
[1778100716423,74.99,81325.11,0.0,0.9998,0.0,0.02167]
[1778100723472,74.99,81326.3,0.0,0.9998,0.0,0.02163]
[1778100728904,74.99,81326.33,0.0,0.9998,0.0,0.02163]
[1778100728960,74.99,81326.33,0.0,0.9998,0.0,0.02163]
[1778100732188,74.99,81326.28,0.0,0.9998,0.0,0.02163]
[1778100732948,74.99,81326.28,0.0,0.9998,0.0,0.02163]
[1778100738805,74.99,81326.28,0.0,0.9998,0.0,0.02163]
[1778100738958,74.99,81326.28,0.0,0.9998,0.0,0.02163]
[1778100739005,74.99,81326.28,0.0,0.9998,0.0,0.02163]
[1778100740669,74.99,81326.32,0.0,0.9998,0.0,0.02163]
[1778100740701,74.99,81326.32,0.0,0.9998,0.0,0.02163]
[1778100740770,74.99,81326.3,0.0,0.9998,0.0,0.02163]
[1778100742953,74.99,81326.3,0.0,0.9998,0.0,0.02163]
[1778100748647,74.99,81325.33,0.0,0.9998,0.0,0.02166]
[1778100751302,74.99,81324.93,0.0,0.9998,0.0,0.02168]
[1778100751450,74.99,81324.93,0.0,0.9998,0.0,0.02168]
[1778100751402,74.99,81325.31,0.0,0.9998,0.0,0.02145]
[1778100751668,74.99,81328.86,0.0,0.99981,0.0,0.02132]
[1778100753892,74.99,81328.85,0.0,0.99981,0.0,0.02132]
[1778100754955,74.99,81329.1,0.0,0.99981,0.0,0.02132]
[1778100755062,74.99,81329.1,0.0,0.99981,0.0,0.02132]
[1778100758703,74.99,81329.21,0.0,0.99981,0.0,0.02131]
[1778100762749,74.99,81329.47,0.0,0.99981,0.0,0.0213]
[1778100762954,74.99,81329.47,0.0,0.99981,0.0,0.0213]
[1778100766739,74.99,81329.07,0.0,0.99981,0.0,0.02132]
[1778100766954,74.99,81329.07,0.0,0.99981,0.0,0.02132]
[1778100767042,74.99,81329.13,0.0,0.99981,0.0,0.02131]
[1778100768915,74.99,81329.39,0.0,0.99981,0.0,0.02131]
[1778100768957,74.99,81329.39,0.0,0.99981,0.0,0.02131]
[1778100775094,74.99,81329.62,0.0,0.99981,0.0,0.0213]
[1778100776950,74.99,81329.62,0.0,0.99981,0.0,0.0213]
[1778100782885,74.99,81329.23,0.0,0.99981,0.0,0.02131]
[1778100784899,74.99,81327.05,0.0,0.99981,0.0,0.02139]
[1778100788432,74.99,81326.56,0.0,0.99981,0.0,0.0214]
[1778100788450,74.99,81326.56,0.0,0.99981,0.0,0.0214]
[1778100788472,74.99,81326.47,0.0,0.99981,0.0,0.02141]
[1778100788829,74.99,81326.47,0.0,0.99981,0.0,0.02141]
[1778100789934,74.99,81328.77,0.0,0.99981,0.0,0.02133]
[1778100790958,74.99,81328.77,0.0,0.99981,0.0,0.02133]
[1778100791069,74.99,81328.77,0.0,0.99981,0.0,0.02133]
[1778100793624,74.99,81329.08,0.0,0.99981,0.0,0.02132]
[1778100800532,74.99,81329.33,0.0,0.99981,0.0,0.02131]
[1778100800958,74.99,81329.33,0.0,0.99981,0.0,0.02131]
[1778100801011,74.99,81333.38,0.0,0.99981,0.0,0.02117]
[1778100802292,74.99,81333.38,0.0,0.99981,0.0,0.02117]
[1778100802453,74.99,81333.38,0.0,0.99981,0.0,0.02117]
[1778100802520,74.99,81335.94,0.0,0.99981,0.0,0.02108]
[1778100803812,74.99,81336.65,0.0,0.99981,0.0,0.02106]
[1778100804956,74.99,81336.2,0.0,0.99981,0.0,0.02107]
[1778100805044,74.99,81336.2,0.0,0.99981,0.0,0.02107]
[1778100808954,74.99,81336.52,0.0,0.99981,0.0,0.02106]
[1778100813840,74.99,81341.25,0.0,0.99981,0.0,0.02069]
[1778100814384,74.99,81341.25,0.0,0.99981,0.0,0.02069]
[1778100814450,74.99,81341.25,0.0,0.99981,0.0,0.02069]
[1778100814549,74.99,81341.3,0.0,0.99981,0.0,0.02069]
[1778100816956,74.99,81341.67,0.0,0.99981,0.0,0.02067]
[1778100817026,74.99,81341.67,0.0,0.99981,0.0,0.02067]
[1778100820956,74.99,81342.67,0.0,0.99981,0.0,0.02064]
[1778100824589,74.99,81342.93,0.0,0.99981,0.0,0.02063]
[1778100824700,74.99,81342.93,0.0,0.99981,0.0,0.02063]
[1778100825180,74.99,81342.85,0.0,0.99981,0.0,0.02063]
[1778100828863,74.99,81342.8,0.0,0.99981,0.0,0.02064]
[1778100830958,74.99,81342.86,0.0,0.99981,0.0,0.02063]
[1778100833236,74.99,81340.93,0.0,0.99981,0.0,0.0207]
[1778100837323,74.99,81341.56,0.0,0.99981,0.0,0.02068]
[1778100840954,74.99,81341.74,0.0,0.99981,0.0,0.02067]
[1778100845320,74.99,81344.73,0.0,0.99981,0.0,0.02057]
[1778100846031,74.99,81344.73,0.0,0.99981,0.0,0.02057]
[1778100846208,74.99,81344.73,0.0,0.99981,0.0,0.02057]
[1778100846327,74.99,81349.83,0.0,0.99982,0.0,0.0204]
[1778100848842,74.99,81349.71,0.0,0.99981,0.0,0.02041]
[1778100848958,74.99,81349.71,0.0,0.99981,0.0,0.02041]
[1778100849066,74.99,81349.71,0.0,0.99981,0.0,0.02041]
[1778100851363,74.99,81351.32,0.0,0.99982,0.0,0.02035]
[1778100852953,74.99,81351.32,0.0,0.99982,0.0,0.02035]
[1778100857404,74.99,81349.87,0.0,0.99982,0.0,0.0204]
[1778100858411,74.99,81354.6,0.0,0.99982,0.0,0.02024]
[1778100859145,74.99,81354.6,0.0,0.99982,0.0,0.02024]
[1778100859418,74.99,81359.76,0.0,0.99982,0.0,0.02007]
[1778100860265,74.99,81359.76,0.0,0.99982,0.0,0.02007]
[1778100860452,74.99,81359.76,0.0,0.99982,0.0,0.02007]
[1778100860484,74.99,81360.11,0.0,0.99982,0.0,0.02006]
[1778100860956,74.99,81360.11,0.0,0.99982,0.0,0.02006]
[1778100866467,74.99,81360.13,0.0,0.99982,0.0,0.02006]
[1778100871502,74.99,81362.96,0.0,0.99982,0.0,0.01977]
[1778100872509,74.99,81365.47,0.0,0.99982,0.0,0.01969]
[1778100873617,74.99,81365.47,0.0,0.99982,0.0,0.01969]
[1778100873700,74.99,81365.83,0.0,0.99982,0.0,0.01967]
[1778100873899,74.99,81365.83,0.0,0.99982,0.0,0.01967]
[1778100874523,74.99,81366.19,0.0,0.99982,0.0,0.01966]
[1778100877544,74.99,81371.29,0.0,0.99982,0.0,0.0195]
[1778100879558,74.99,81373.26,0.0,0.99982,0.0,0.01944]
[1778100879751,74.99,81373.26,0.0,0.99982,0.0,0.01944]
[1778100883870,74.99,81374.06,0.0,0.99982,0.0,0.01941]
[1778100883949,74.99,81374.06,0.0,0.99982,0.0,0.01941]
[1778100884593,74.99,81374.31,0.0,0.99982,0.0,0.0194]
[1778100889628,74.99,81373.83,0.0,0.99982,0.0,0.01942]
[1778100890635,74.99,81371.21,0.0,0.99982,0.0,0.0195]
[1778100895671,74.99,81371.62,0.0,0.99982,0.0,0.01949]
[1778100897685,74.99,81369.63,0.0,0.99982,0.0,0.01955]
[1778100902720,74.99,81369.46,0.0,0.99982,0.0,0.01956]
[1778100907756,74.99,81369.15,0.0,0.99982,0.0,0.01957]
[1778100912790,74.99,81370.14,0.0,0.99982,0.0,0.01954]
[1778100917825,74.99,81370.29,0.0,0.99982,0.0,0.01953]
[1778100922860,74.99,81370.39,0.0,0.99982,0.0,0.01953]
[1778100923846,74.99,81370.39,0.0,0.99982,0.0,0.01953]
[1778100928729,74.99,81370.51,0.0,0.99982,0.0,0.01952]
[1778100928904,74.99,81372.93,0.0,0.99982,0.0,0.01945]
[1778100929911,74.99,81386.7,0.0,0.99983,0.0,0.01901]
[1778100930940,74.99,81386.7,0.0,0.99983,0.0,0.01901]
[1778100930952,74.99,81386.7,0.0,0.99983,0.0,0.01901]
[1778100931041,74.99,81388.78,0.0,0.99983,0.0,0.01875]
[1778100936960,74.99,81389.1,0.0,0.99983,0.0,0.01874]
[1778100937967,74.99,81395.33,0.0,0.99983,0.0,0.01855]
[1778100938974,74.99,81397.17,0.0,0.99983,0.0,0.0185]
[1778100940449,74.99,81397.17,0.0,0.99983,0.0,0.0185]
[1778100940550,74.99,81398.79,0.0,0.99983,0.0,0.01845]
[1778100941995,74.99,81390.85,0.0,0.99983,0.0,0.01869]
[1778100942950,74.99,81390.85,0.0,0.99983,0.0,0.01869]
[1778100943132,74.99,81390.85,0.0,0.99983,0.0,0.01869]
[1778100943200,74.99,81390.85,0.0,0.99983,0.0,0.01869]
[1778100943233,74.99,81388.02,0.0,0.99983,0.0,0.01878]
[1778100948820,74.99,81388.56,0.0,0.99983,0.0,0.01876]
[1778100952827,74.99,81389.22,0.0,0.99983,0.0,0.01874]
[1778100953777,74.99,81389.04,0.0,0.99983,0.0,0.01875]
[1778100959136,74.99,81389.27,0.0,0.99983,0.0,0.01874]
[1778100965158,74.99,81388.87,0.0,0.99983,0.0,0.01875]
[1778100966165,74.99,81390.72,0.0,0.99983,0.0,0.0187]
[1778100967172,74.99,81392.42,0.0,0.99983,0.0,0.01864]
[1778100969256,74.99,81393.6,0.0,0.99983,0.0,0.01861]
[1778100969451,74.99,81393.6,0.0,0.99983,0.0,0.01861]
[1778100969544,74.99,81393.51,0.0,0.99983,0.0,0.01861]
[1778100975228,74.99,81392.98,0.0,0.99983,0.0,0.01863]
[1778100976235,74.99,81397.18,0.0,0.99983,0.0,0.0185]
[1778100977242,74.99,81399.23,0.0,0.99983,0.0,0.01844]
[1778100978899,74.99,81398.93,0.0,0.99983,0.0,0.01844]
[1778100982469,74.99,81399.1,0.0,0.99983,0.0,0.01844]
[1778100983799,74.99,81399.19,0.0,0.99983,0.0,0.01844]
[1778100988458,74.99,81398.73,0.0,0.99983,0.0,0.01845]
[1778100991341,74.99,81398.83,0.0,0.99984,0.0,0.01826]
[1778100996379,74.99,81398.81,0.0,0.99984,0.0,0.01826]
[1778100998802,74.99,81398.84,0.0,0.99984,0.0,0.01826]
[1778101005916,74.99,81398.97,0.0,0.99984,0.0,0.01825]
[1778101008885,74.99,81399.77,0.0,0.99984,0.0,0.01823]
[1778101009470,74.99,81403.45,0.0,0.99984,0.0,0.01812]
[1778101009776,74.99,81403.45,0.0,0.99984,0.0,0.01812]
[1778101009951,74.99,81403.45,0.0,0.99984,0.0,0.01812]
[1778101010477,74.99,81404.24,0.0,0.99984,0.0,0.0181]
[1778101011204,74.99,81404.24,0.0,0.99984,0.0,0.0181]
[1778101016519,74.99,81403.86,0.0,0.99984,0.0,0.01811]
[1778101018834,74.99,81403.13,0.0,0.99984,0.0,0.01813]
[1778101019163,74.99,81403.13,0.0,0.99984,0.0,0.01813]
[1778101019202,74.99,81403.13,0.0,0.99984,0.0,0.01813]
[1778101019540,74.99,81403.3,0.0,0.99984,0.0,0.01812]
[1778101022994,74.99,81403.45,0.0,0.99984,0.0,0.01812]
[1778101023568,74.99,81407.63,0.0,0.99984,0.0,0.01799]
[1778101024035,74.99,81407.63,0.0,0.99984,0.0,0.01799]
[1778101024200,74.99,81407.63,0.0,0.99984,0.0,0.01799]
[1778101024575,74.99,81410.18,0.0,0.99984,0.0,0.01792]
[1778101026589,74.99,81411.8,0.0,0.99984,0.0,0.01787]
[1778101028925,74.99,81411.83,0.0,0.99984,0.0,0.01787]
[1778101035314,74.99,81411.57,0.0,0.99984,0.0,0.01788]
[1778101039979,74.99,81411.64,0.0,0.99984,0.0,0.01788]
[1778101040203,74.99,81411.64,0.0,0.99984,0.0,0.01788]
[1778101040687,74.99,81411.61,0.0,0.99984,0.0,0.01788]
[1778101045722,74.99,81411.24,0.0,0.99984,0.0,0.01789]
[1778101050757,74.99,81410.75,0.0,0.99984,0.0,0.0179]
[1778101051764,74.99,81407.57,0.0,0.99984,0.0,0.01781]
[1778101056799,74.99,81408.11,0.0,0.99984,0.0,0.01779]
[1778101061834,74.99,81408.45,0.0,0.99984,0.0,0.01778]
[1778101063848,74.99,81412.77,0.0,0.99984,0.0,0.01766]
[1778101064855,74.99,81415.42,0.0,0.99984,0.0,0.01758]
[1778101066869,74.99,81416.52,0.0,0.99984,0.0,0.01755]
[1778101068883,74.99,81422.23,0.0,0.99984,0.0,0.01738]
[1778101073881,74.99,81422.93,0.0,0.99984,0.0,0.01736]
[1778101078011,74.99,81423.21,0.0,0.99984,0.0,0.01736]
[1778101083989,74.99,81423.15,0.0,0.99984,0.0,0.01736]
[1778101084996,74.99,81425.44,0.0,0.99984,0.0,0.01729]
[1778101088818,74.99,81425.44,0.0,0.99984,0.0,0.01729]
[1778101090728,74.99,81425.48,0.0,0.99984,0.0,0.01729]
[1778101090829,74.99,81425.48,0.0,0.99984,0.0,0.01729]
[1778101090958,74.99,81425.48,0.0,0.99984,0.0,0.01729]
[1778101091038,74.99,81425.46,0.0,0.99984,0.0,0.01729]
[1778101093052,74.99,81422.85,0.0,0.99984,0.0,0.01737]
[1778101096235,74.99,81422.16,0.0,0.99984,0.0,0.01739]
[1778101103126,74.99,81422.0,0.0,0.99984,0.0,0.01739]
[1778101104869,74.99,81419.67,0.0,0.99984,0.0,0.01746]
[1778101104947,74.99,81419.67,0.0,0.99984,0.0,0.01746]
[1778101104971,74.99,81419.67,0.0,0.99984,0.0,0.01746]
[1778101110175,74.99,81420.49,0.0,0.99984,0.0,0.01743]
[1778101111182,74.99,81420.26,0.0,0.99984,0.0,0.01726]
[1778101116217,74.99,81420.23,0.0,0.99984,0.0,0.01726]
[1778101118871,74.99,81420.23,0.0,0.99984,0.0,0.01726]
[1778101120947,74.99,81420.22,0.0,0.99984,0.0,0.01726]
[1778101125280,74.99,81422.96,0.0,0.99985,0.0,0.01718]
[1778101129577,74.99,81422.85,0.0,0.99985,0.0,0.01718]
[1778101129700,74.99,81422.85,0.0,0.99985,0.0,0.01718]
[1778101129736,74.99,81422.84,0.0,0.99985,0.0,0.01718]
[1778101131322,74.99,81421.47,0.0,0.99985,0.0,0.01722]
[1778101132329,74.99,81418.96,0.0,0.99984,0.0,0.0173]
[1778101133336,74.99,81416.95,0.0,0.99984,0.0,0.01735]
[1778101135350,74.99,81415.89,0.0,0.99984,0.0,0.01738]
[1778101138832,74.99,81415.71,0.0,0.99984,0.0,0.01739]
[1778101140391,74.99,81411.92,0.0,0.99984,0.0,0.0175]
[1778101141007,74.99,81411.92,0.0,0.99984,0.0,0.0175]
[1778101141398,74.99,81410.12,0.0,0.99984,0.0,0.01755]
[1778101142558,74.99,81410.12,0.0,0.99984,0.0,0.01755]
[1778101142651,74.99,81408.94,0.0,0.99984,0.0,0.01758]
[1778101142953,74.99,81408.94,0.0,0.99984,0.0,0.01758]
[1778101144948,74.99,81409.36,0.0,0.99984,0.0,0.01757]
[1778101145426,74.99,81407.15,0.0,0.99984,0.0,0.01764]
[1778101150461,74.99,81408.91,0.0,0.99984,0.0,0.01759]
[1778101155066,74.99,81409.57,0.0,0.99984,0.0,0.01757]
[1778101158729,74.99,81410.06,0.0,0.99984,0.0,0.01755]
[1778101163913,74.99,81410.24,0.0,0.99984,0.0,0.01755]
[1778101165569,74.99,81412.56,0.0,0.99984,0.0,0.01748]
[1778101168590,74.99,81410.61,0.0,0.99984,0.0,0.01754]
[1778101170952,74.99,81411.16,0.0,0.99984,0.0,0.01752]
[1778101171611,74.99,81410.77,0.0,0.99984,0.0,0.01735]
[1778101173749,74.99,81410.77,0.0,0.99984,0.0,0.01735]
[1778101177653,74.99,81413.24,0.0,0.99984,0.0,0.01728]
[1778101178811,74.99,81413.24,0.0,0.99984,0.0,0.01728]
[1778101178895,74.99,81415.0,0.0,0.99984,0.0,0.01723]
[1778101181269,74.99,81415.13,0.0,0.99985,0.0,0.01722]
[1778101185710,74.99,81416.89,0.0,0.99985,0.0,0.01717]
[1778101187724,74.99,81418.6,0.0,0.99985,0.0,0.01712]
[1778101188731,74.99,81420.71,0.0,0.99985,0.0,0.01706]
[1778101189739,74.99,81421.55,0.0,0.99985,0.0,0.01704]
[1778101192760,74.99,81423.35,0.0,0.99985,0.0,0.01699]
[1778101197795,74.99,81420.36,0.0,0.99985,0.0,0.01707]
[1778101201823,74.99,81425.56,0.0,0.99985,0.0,0.01693]
[1778101205851,74.99,81428.19,0.0,0.99985,0.0,0.01685]
[1778101206858,74.99,81428.92,0.0,0.99985,0.0,0.01683]
[1778101213810,74.99,81428.97,0.0,0.99985,0.0,0.01683]
[1778101217641,74.99,81429.07,0.0,0.99985,0.0,0.01683]
[1778101222977,74.99,81431.28,0.0,0.99985,0.0,0.01677]
[1778101223978,74.99,81437.8,0.0,0.99985,0.0,0.01659]
[1778101224985,74.99,81438.53,0.0,0.99985,0.0,0.01657]
[1778101225992,74.99,81440.82,0.0,0.99985,0.0,0.01651]
[1778101229019,74.99,81444.19,0.0,0.99985,0.0,0.01641]
[1778101230026,74.99,81447.07,0.0,0.99985,0.0,0.01633]
[1778101231033,74.99,81449.37,0.0,0.99986,0.0,0.0161]
[1778101233801,74.99,81449.46,0.0,0.99986,0.0,0.0161]
[1778101234952,74.99,81449.46,0.0,0.99986,0.0,0.0161]
[1778101236003,74.99,81449.72,0.0,0.99986,0.0,0.01609]
[1778101241103,74.99,81449.87,0.0,0.99986,0.0,0.01609]
[1778101243138,74.99,81450.03,0.0,0.99986,0.0,0.01608]
[1778101244954,74.99,81450.54,0.0,0.99986,0.0,0.01607]
[1778101245723,74.99,81450.54,0.0,0.99986,0.0,0.01607]
[1778101245804,74.99,81450.54,0.0,0.99986,0.0,0.01607]
[1778101245919,74.99,81450.54,0.0,0.99986,0.0,0.01607]
[1778101245951,74.99,81450.54,0.0,0.99986,0.0,0.01607]
[1778101245906,74.99,81450.48,0.0,0.99986,0.0,0.01607]
[1778101251173,74.99,81450.29,0.0,0.99986,0.0,0.01608]
[1778101256208,74.99,81450.25,0.0,0.99986,0.0,0.01608]
[1778101261243,74.99,81450.26,0.0,0.99986,0.0,0.01608]
[1778101266037,74.99,81450.3,0.0,0.99986,0.0,0.01608]
[1778101266199,74.99,81450.3,0.0,0.99986,0.0,0.01608]
[1778101266423,74.99,81450.3,0.0,0.99986,0.0,0.01608]
[1778101266450,74.99,81450.3,0.0,0.99986,0.0,0.01608]
[1778101266530,74.99,81450.3,0.0,0.99986,0.0,0.01608]
[1778101266701,74.99,81450.3,0.0,0.99986,0.0,0.01608]
[1778101266800,74.99,81450.3,0.0,0.99986,0.0,0.01608]
[1778101267285,74.99,81446.91,0.0,0.99986,0.0,0.01617]
[1778101268292,74.99,81444.03,0.0,0.99985,0.0,0.01624]
[1778101269299,74.99,81435.56,0.0,0.99985,0.0,0.01647]
[1778101270306,74.99,81430.93,0.0,0.99985,0.0,0.0166]
[1778101271069,74.99,81430.93,0.0,0.99985,0.0,0.0166]
[1778101271092,74.99,81430.93,0.0,0.99985,0.0,0.0166]
[1778101271145,74.99,81430.93,0.0,0.99985,0.0,0.0166]
[1778101271203,74.99,81430.93,0.0,0.99985,0.0,0.0166]
[1778101271313,74.99,81430.53,0.0,0.99985,0.0,0.01661]
[1778101273327,74.99,81421.28,0.0,0.99985,0.0,0.01687]
[1778101275341,74.99,81415.57,0.0,0.99985,0.0,0.01703]
[1778101276475,74.99,81415.57,0.0,0.99985,0.0,0.01703]
[1778101276586,74.99,81415.57,0.0,0.99985,0.0,0.01703]
[1778101276602,74.99,81415.57,0.0,0.99985,0.0,0.01703]
[1778101276699,74.99,81415.57,0.0,0.99985,0.0,0.01703]
[1778101276950,74.99,81415.57,0.0,0.99985,0.0,0.01703]
[1778101276972,74.99,81415.53,0.0,0.99985,0.0,0.01703]
[1778101282390,74.99,81416.46,0.0,0.99985,0.0,0.017]
[1778101288386,74.99,81415.71,0.0,0.99985,0.0,0.01703]
[1778101288449,74.99,81415.71,0.0,0.99985,0.0,0.01703]
[1778101288549,74.99,81415.67,0.0,0.99985,0.0,0.01703]
[1778101289442,74.99,81415.67,0.0,0.99985,0.0,0.01703]
[1778101289448,74.99,81415.67,0.0,0.99985,0.0,0.01703]
[1778101289526,74.99,81415.67,0.0,0.99985,0.0,0.01703]
[1778101289648,74.99,81415.67,0.0,0.99985,0.0,0.01703]
[1778101289699,74.99,81415.67,0.0,0.99985,0.0,0.01703]
[1778101294474,74.99,81415.67,0.0,0.99985,0.0,0.01685]
[1778101299509,74.99,81418.44,0.0,0.99985,0.0,0.01677]
[1778101300699,74.99,81418.44,0.0,0.99985,0.0,0.01677]
[1778101300708,74.99,81418.44,0.0,0.99985,0.0,0.01677]
[1778101300954,74.99,81418.44,0.0,0.99985,0.0,0.01677]
[1778101301268,74.99,81419.29,0.0,0.99985,0.0,0.01675]
[1778101301450,74.99,81419.29,0.0,0.99985,0.0,0.01675]
[1778101301523,74.99,81419.33,0.0,0.99985,0.0,0.01675]
[1778101303806,74.99,81419.5,0.0,0.99985,0.0,0.01674]
[1778101304955,74.99,81419.5,0.0,0.99985,0.0,0.01674]
[1778101305064,74.99,81419.5,0.0,0.99985,0.0,0.01674]
[1778101305205,74.99,81419.85,0.0,0.99985,0.0,0.01673]
[1778101308807,74.99,81419.23,0.0,0.99985,0.0,0.01675]
[1778101308951,74.99,81419.23,0.0,0.99985,0.0,0.01675]
[1778101309063,74.99,81419.23,0.0,0.99985,0.0,0.01675]
[1778101309204,74.99,81419.23,0.0,0.99985,0.0,0.01675]
[1778101313595,74.99,81419.09,0.0,0.99985,0.0,0.01675]
[1778101316955,74.99,81419.52,0.0,0.99985,0.0,0.01674]
[1778101317113,74.99,81419.52,0.0,0.99985,0.0,0.01674]
[1778101317219,74.99,81419.52,0.0,0.99985,0.0,0.01674]
[1778101322507,74.99,81419.56,0.0,0.99985,0.0,0.01674]
[1778101322703,74.99,81419.56,0.0,0.99985,0.0,0.01674]
[1778101322778,74.99,81419.56,0.0,0.99985,0.0,0.01674]
[1778101329719,74.99,81419.83,0.0,0.99985,0.0,0.01673]
[1778101333784,74.99,81419.88,0.0,0.99985,0.0,0.01673]
[1778101334957,74.99,81419.88,0.0,0.99985,0.0,0.01673]
[1778101335063,74.99,81419.88,0.0,0.99985,0.0,0.01673]
[1778101335202,74.99,81420.4,0.0,0.99985,0.0,0.01672]
[1778101342810,74.99,81422.59,0.0,0.99985,0.0,0.01666]
[1778101343817,74.99,81431.52,0.0,0.99985,0.0,0.01641]
[1778101344826,74.99,81435.93,0.0,0.99985,0.0,0.01629]
[1778101345487,74.99,81435.93,0.0,0.99985,0.0,0.01629]
[1778101345564,74.99,81435.93,0.0,0.99985,0.0,0.01629]
[1778101345675,74.99,81435.93,0.0,0.99985,0.0,0.01629]
[1778101345701,74.99,81435.93,0.0,0.99985,0.0,0.01629]
[1778101345831,74.99,81437.55,0.0,0.99985,0.0,0.01625]
[1778101346166,74.99,81437.55,0.0,0.99985,0.0,0.01625]
[1778101346200,74.99,81437.55,0.0,0.99985,0.0,0.01625]
[1778101347845,74.99,81438.06,0.0,0.99985,0.0,0.01623]
[1778101348869,74.99,81438.06,0.0,0.99985,0.0,0.01623]
[1778101348960,74.99,81438.06,0.0,0.99985,0.0,0.01623]
[1778101348970,74.99,81441.83,0.0,0.99986,0.0,0.01613]
[1778101349859,74.99,81444.09,0.0,0.99986,0.0,0.01607]
[1778101351873,74.99,81445.2,0.0,0.99986,0.0,0.01587]
[1778101356726,74.99,81446.3,0.0,0.99986,0.0,0.01584]
[1778101356957,74.99,81446.3,0.0,0.99986,0.0,0.01584]
[1778101358922,74.99,81443.45,0.0,0.99986,0.0,0.01592]
[1778101363390,74.99,81441.99,0.0,0.99986,0.0,0.01595]
[1778101363424,74.99,81441.99,0.0,0.99986,0.0,0.01595]
[1778101363452,74.99,81441.99,0.0,0.99986,0.0,0.01595]
[1778101363895,74.99,81441.99,0.0,0.99986,0.0,0.01595]
[1778101363951,74.99,81441.99,0.0,0.99986,0.0,0.01595]
[1778101363991,74.99,81441.99,0.0,0.99986,0.0,0.01595]
[1778101368995,74.99,81450.24,0.0,0.99986,0.0,0.01574]
[1778101370007,74.99,81452.51,0.0,0.99986,0.0,0.01568]
[1778101370276,74.99,81452.51,0.0,0.99986,0.0,0.01568]
[1778101370355,74.99,81452.51,0.0,0.99986,0.0,0.01568]
[1778101370450,74.99,81452.51,0.0,0.99986,0.0,0.01568]
[1778101370462,74.99,81452.51,0.0,0.99986,0.0,0.01568]
[1778101372949,74.99,81452.68,0.0,0.99986,0.0,0.01567]
[1778101373060,74.99,81452.68,0.0,0.99986,0.0,0.01567]
[1778101374958,74.99,81452.52,0.0,0.99986,0.0,0.01568]
[1778101375011,74.99,81452.52,0.0,0.99986,0.0,0.01568]
[1778101378947,74.99,81451.94,0.0,0.99986,0.0,0.01569]
[1778101379059,74.99,81451.94,0.0,0.99986,0.0,0.01569]
[1778101380949,74.99,81451.98,0.0,0.99986,0.0,0.01569]
[1778101381059,74.99,81451.98,0.0,0.99986,0.0,0.01569]
[1778101381152,74.99,81451.98,0.0,0.99986,0.0,0.01569]
[1778101381199,74.99,81451.98,0.0,0.99986,0.0,0.01569]
[1778101381262,74.99,81451.98,0.0,0.99986,0.0,0.01569]
[1778101381373,74.99,81451.98,0.0,0.99986,0.0,0.01569]
[1778101381448,74.99,81451.98,0.0,0.99986,0.0,0.01569]
[1778101381484,74.99,81451.98,0.0,0.99986,0.0,0.01569]
[1778101384948,74.99,81451.94,0.0,0.99986,0.0,0.01569]
[1778101385061,74.99,81451.94,0.0,0.99986,0.0,0.01569]
[1778101386949,74.99,81451.94,0.0,0.99986,0.0,0.01569]
[1778101387060,74.99,81451.94,0.0,0.99986,0.0,0.01569]
[1778101389135,74.99,81448.26,0.0,0.99986,0.0,0.01579]
[1778101390142,74.99,81444.5,0.0,0.99986,0.0,0.01589]
[1778101390952,74.99,81444.5,0.0,0.99986,0.0,0.01589]
[1778101391035,74.99,81444.5,0.0,0.99986,0.0,0.01589]
[1778101391147,74.99,81444.5,0.0,0.99986,0.0,0.01589]
[1778101391200,74.99,81444.16,0.0,0.99986,0.0,0.0159]
[1778101392911,74.99,81444.6,0.0,0.99986,0.0,0.01589]
[1778101392951,74.99,81444.6,0.0,0.99986,0.0,0.01589]
[1778101393012,74.99,81444.6,0.0,0.99986,0.0,0.01589]
[1778101398873,74.99,81444.88,0.0,0.99986,0.0,0.01588]
[1778101398966,74.99,81444.88,0.0,0.99986,0.0,0.01588]
[1778101399074,74.99,81444.88,0.0,0.99986,0.0,0.01588]
[1778101399203,74.99,81444.88,0.0,0.99986,0.0,0.01588]
[1778101403937,74.99,81443.53,0.0,0.99986,0.0,0.01591]
[1778101403950,74.99,81443.53,0.0,0.99986,0.0,0.01591]
[1778101403979,74.99,81442.79,0.0,0.99986,0.0,0.01593]
[1778101409503,74.99,81441.79,0.0,0.99986,0.0,0.01596]
[1778101409541,74.99,81441.79,0.0,0.99986,0.0,0.01596]
[1778101409599,74.99,81441.79,0.0,0.99986,0.0,0.01596]
[1778101409701,74.99,81441.79,0.0,0.99986,0.0,0.01596]
[1778101411290,74.99,81442.26,0.0,0.99986,0.0,0.01578]
[1778101417817,74.99,81442.99,0.0,0.99986,0.0,0.01576]
[1778101417948,74.99,81442.99,0.0,0.99986,0.0,0.01576]
[1778101418050,74.99,81443.54,0.0,0.99986,0.0,0.01574]
[1778101419481,74.99,81443.54,0.0,0.99986,0.0,0.01574]
[1778101419595,74.99,81443.54,0.0,0.99986,0.0,0.01574]
[1778101419699,74.99,81443.54,0.0,0.99986,0.0,0.01574]
[1778101419703,74.99,81443.54,0.0,0.99986,0.0,0.01574]
[1778101419950,74.99,81443.54,0.0,0.99986,0.0,0.01574]
[1778101420049,74.99,81445.83,0.0,0.99986,0.0,0.01568]
[1778101423848,74.99,81446.52,0.0,0.99986,0.0,0.01567]
[1778101426891,74.99,81446.87,0.0,0.99986,0.0,0.01566]
[1778101426953,74.99,81446.87,0.0,0.99986,0.0,0.01566]
[1778101426988,74.99,81446.87,0.0,0.99986,0.0,0.01566]
[1778101427048,74.99,81447.06,0.0,0.99986,0.0,0.01565]
[1778101427201,74.99,81447.06,0.0,0.99986,0.0,0.01565]
[1778101428452,74.99,81447.06,0.0,0.99986,0.0,0.01565]
[1778101430953,74.99,81446.82,0.0,0.99986,0.0,0.01566]
[1778101431062,74.99,81446.82,0.0,0.99986,0.0,0.01566]
[1778101431200,74.99,81446.77,0.0,0.99986,0.0,0.01566]
[1778101433354,74.99,81446.77,0.0,0.99986,0.0,0.01566]
[1778101434953,74.99,81446.77,0.0,0.99986,0.0,0.01566]
[1778101435064,74.99,81446.77,0.0,0.99986,0.0,0.01566]
[1778101435200,74.99,81446.77,0.0,0.99986,0.0,0.01566]
[1778101438879,74.99,81446.77,0.0,0.99986,0.0,0.01566]
[1778101438965,74.99,81446.77,0.0,0.99986,0.0,0.01566]
[1778101442835,74.99,81446.77,0.0,0.99986,0.0,0.01566]
[1778101442955,74.99,81446.77,0.0,0.99986,0.0,0.01566]
[1778101443000,74.99,81446.77,0.0,0.99986,0.0,0.01566]
[1778101443039,74.99,81446.76,0.0,0.99986,0.0,0.01566]
[1778101451570,74.99,81446.81,0.0,0.99986,0.0,0.01566]
[1778101454591,74.99,81448.45,0.0,0.99986,0.0,0.01562]
[1778101458916,74.99,81449.17,0.0,0.99986,0.0,0.0156]
[1778101458953,74.99,81449.17,0.0,0.99986,0.0,0.0156]
[1778101458983,74.99,81449.17,0.0,0.99986,0.0,0.0156]
[1778101459094,74.99,81449.17,0.0,0.99986,0.0,0.0156]
[1778101459204,74.99,81449.17,0.0,0.99986,0.0,0.0156]
[1778101459451,74.99,81449.19,0.0,0.99986,0.0,0.0156]
[1778101459641,74.99,81449.19,0.0,0.99986,0.0,0.0156]
[1778101459699,74.99,81449.19,0.0,0.99986,0.0,0.0156]
[1778101459799,74.99,81449.29,0.0,0.99986,0.0,0.01559]
[1778101465668,74.99,81449.97,0.0,0.99986,0.0,0.01558]
[1778101470703,74.99,81450.73,0.0,0.99986,0.0,0.01556]
[1778101471831,74.99,81450.73,0.0,0.99986,0.0,0.01556]
[1778101471855,74.99,81450.73,0.0,0.99986,0.0,0.01556]
[1778101471952,74.99,81450.73,0.0,0.99986,0.0,0.01556]
[1778101471956,74.99,81450.73,0.0,0.99986,0.0,0.01539]
[1778101478760,74.99,81450.96,0.0,0.99986,0.0,0.01538]
[1778101481342,74.99,81451.67,0.0,0.99986,0.0,0.01537]
[1778101481372,74.99,81451.67,0.0,0.99986,0.0,0.01537]
[1778101481449,74.99,81451.67,0.0,0.99986,0.0,0.01537]
[1778101482306,74.99,81451.67,0.0,0.99986,0.0,0.01537]
[1778101482449,74.99,81451.67,0.0,0.99986,0.0,0.01537]
[1778101482549,74.99,81451.67,0.0,0.99986,0.0,0.01537]
[1778101487823,74.99,81451.44,0.0,0.99986,0.0,0.01537]
[1778101492858,74.99,81451.4,0.0,0.99986,0.0,0.01537]
[1778101501921,74.99,81510.15,0.0,0.99988,0.0,0.01393]
[1778101503207,74.99,81510.15,0.0,0.99988,0.0,0.01393]
[1778101505949,74.99,81452.88,0.0,0.99986,0.0,0.01533]
[1778101506958,74.99,81452.87,0.0,0.99986,0.0,0.01533]
[1778101511774,74.99,81453.04,0.0,0.99986,0.0,0.01533]
[1778101511843,74.99,81453.04,0.0,0.99986,0.0,0.01533]
[1778101511951,74.99,81453.04,0.0,0.99986,0.0,0.01533]
[1778101515570,74.99,81453.2,0.0,0.99986,0.0,0.01533]
[1778101515701,74.99,81453.2,0.0,0.99986,0.0,0.01533]
[1778101516021,74.99,81451.82,0.0,0.99986,0.0,0.01536]
[1778101517436,74.99,81451.72,0.0,0.99986,0.0,0.01536]
[1778101517449,74.99,81451.72,0.0,0.99986,0.0,0.01536]
[1778101517545,74.99,81451.72,0.0,0.99986,0.0,0.01536]
[1778101520950,74.99,81451.62,0.0,0.99986,0.0,0.01537]
[1778101521062,74.99,81451.62,0.0,0.99986,0.0,0.01537]
[1778101522949,74.99,81451.62,0.0,0.99986,0.0,0.01537]
[1778101523059,74.99,81451.62,0.0,0.99986,0.0,0.01537]
[1778101523868,74.99,81451.76,0.0,0.99986,0.0,0.01536]
[1778101525510,74.99,81451.99,0.0,0.99986,0.0,0.01536]
[1778101525700,74.99,81451.99,0.0,0.99986,0.0,0.01536]
[1778101526091,74.99,81451.83,0.0,0.99986,0.0,0.01536]
[1778101526949,74.99,81451.83,0.0,0.99986,0.0,0.01536]
[1778101526976,74.99,81451.83,0.0,0.99986,0.0,0.01536]
[1778101527225,74.99,81451.83,0.0,0.99986,0.0,0.01536]
[1778101527309,74.99,81451.79,0.0,0.99986,0.0,0.01536]
[1778101528844,74.99,81451.82,0.0,0.99986,0.0,0.01536]
[1778101530949,74.99,81451.72,0.0,0.99986,0.0,0.01536]
[1778101531060,74.99,81451.72,0.0,0.99986,0.0,0.01536]
[1778101531126,74.99,81451.21,0.0,0.99986,0.0,0.01521]
[1778101534949,74.99,81451.01,0.0,0.99986,0.0,0.01522]
[1778101534988,74.99,81451.01,0.0,0.99986,0.0,0.01522]
[1778101535149,74.99,81451.01,0.0,0.99986,0.0,0.01522]
[1778101535200,74.99,81451.01,0.0,0.99986,0.0,0.01522]
[1778101535260,74.99,81451.01,0.0,0.99986,0.0,0.01522]
[1778101535370,74.99,81451.02,0.0,0.99986,0.0,0.01522]
[1778101535449,74.99,81451.02,0.0,0.99986,0.0,0.01522]
[1778101535478,74.99,81451.02,0.0,0.99986,0.0,0.01522]
[1778101535589,74.99,81451.02,0.0,0.99986,0.0,0.01522]
[1778101535699,74.99,81451.02,0.0,0.99986,0.0,0.01522]
[1778101535704,74.99,81451.02,0.0,0.99986,0.0,0.01522]
[1778101537482,74.99,81450.52,0.0,0.99986,0.0,0.01523]
[1778101537699,74.99,81450.52,0.0,0.99986,0.0,0.01523]
[1778101538175,74.99,81450.41,0.0,0.99986,0.0,0.01523]
[1778101538948,74.99,81450.41,0.0,0.99986,0.0,0.01523]
[1778101539057,74.99,81450.41,0.0,0.99986,0.0,0.01523]
[1778101540948,74.99,81450.41,0.0,0.99986,0.0,0.01523]
[1778101541032,74.99,81450.41,0.0,0.99986,0.0,0.01523]
[1778101544948,74.99,81450.52,0.0,0.99986,0.0,0.01523]
[1778101545063,74.99,81450.52,0.0,0.99986,0.0,0.01523]
[1778101545184,74.99,81450.52,0.0,0.99986,0.0,0.01523]
[1778101545199,74.99,81450.52,0.0,0.99986,0.0,0.01523]
[1778101545293,74.99,81450.52,0.0,0.99986,0.0,0.01523]
[1778101545405,74.99,81450.52,0.0,0.99986,0.0,0.01523]
[1778101545448,74.99,81450.52,0.0,0.99986,0.0,0.01523]
[1778101545522,74.99,81450.52,0.0,0.99986,0.0,0.01523]
[1778101548948,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101549058,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101549174,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101549198,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101549286,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101549397,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101549448,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101549509,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101549619,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101549697,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101549726,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101549837,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101549947,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101550057,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101550168,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101550198,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101550278,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101550390,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101550449,74.99,81451.03,0.0,0.99986,0.0,0.01522]
[1778101555924,74.99,81450.09,0.0,0.99986,0.0,0.01524]
[1778101555950,74.99,81450.09,0.0,0.99986,0.0,0.01524]
[1778101555989,74.99,81450.09,0.0,0.99986,0.0,0.01524]
[1778101561336,74.99,81450.37,0.0,0.99986,0.0,0.01523]
[1778101562344,74.99,81454.38,0.0,0.99986,0.0,0.01513]
[1778101563350,74.99,81452.16,0.0,0.99986,0.0,0.01519]
[1778101565394,74.99,81452.18,0.0,0.99986,0.0,0.01519]
[1778101565449,74.99,81452.18,0.0,0.99986,0.0,0.01519]
[1778101565505,74.99,81452.18,0.0,0.99986,0.0,0.01519]
[1778101565617,74.99,81452.18,0.0,0.99986,0.0,0.01519]
[1778101565724,74.99,81452.18,0.0,0.99986,0.0,0.01519]
[1778101565836,74.99,81452.18,0.0,0.99986,0.0,0.01519]
[1778101565949,74.99,81452.18,0.0,0.99986,0.0,0.01519]
[1778101566050,74.99,81453.81,0.0,0.99986,0.0,0.01515]
[1778101566951,74.99,81453.81,0.0,0.99986,0.0,0.01515]
[1778101567024,74.99,81452.18,0.0,0.99986,0.0,0.01519]
[1778101567378,74.99,81453.83,0.0,0.99986,0.0,0.01515]
[1778101568385,74.99,81452.37,0.0,0.99986,0.0,0.01518]
[1778101575434,74.99,81450.97,0.0,0.99986,0.0,0.01522]
[1778101580469,74.99,81451.87,0.0,0.99986,0.0,0.01519]
[1778101583490,74.99,81456.79,0.0,0.99987,0.0,0.01507]
[1778101585298,74.99,81468.58,0.0,0.99987,0.0,0.01477]
[1778101585504,74.99,81474.96,0.0,0.99987,0.0,0.01462]
[1778101587216,74.99,81474.96,0.0,0.99987,0.0,0.01462]
[1778101587317,74.99,81475.12,0.0,0.99987,0.0,0.01461]
[1778101587449,74.99,81475.12,0.0,0.99987,0.0,0.01461]
[1778101588525,74.99,81476.69,0.0,0.99987,0.0,0.01457]
[1778101591546,74.99,81477.16,0.0,0.99987,0.0,0.01441]
[1778101595574,74.99,81475.61,0.0,0.99987,0.0,0.01444]
[1778101598816,74.99,81476.36,0.0,0.99987,0.0,0.01442]
[1778101598962,74.99,81476.36,0.0,0.99987,0.0,0.01442]
[1778101600522,74.99,81476.26,0.0,0.99987,0.0,0.01443]
[1778101600703,74.99,81476.26,0.0,0.99987,0.0,0.01443]
[1778101600720,74.99,81476.11,0.0,0.99987,0.0,0.01443]
[1778101604226,74.99,81475.9,0.0,0.99987,0.0,0.01444]
[1778101608665,74.99,81474.3,0.0,0.99987,0.0,0.01447]
[1778101612693,74.99,81471.68,0.0,0.99987,0.0,0.01454]
[1778101615043,74.99,81472.29,0.0,0.99987,0.0,0.01452]
[1778101615111,74.99,81472.29,0.0,0.99987,0.0,0.01452]
[1778101615201,74.99,81472.29,0.0,0.99987,0.0,0.01452]
[1778101621756,74.99,81472.3,0.0,0.99987,0.0,0.01452]
[1778101623802,74.99,81472.14,0.0,0.99987,0.0,0.01453]
[1778101626957,74.99,81472.23,0.0,0.99987,0.0,0.01453]
[1778101627067,74.99,81472.23,0.0,0.99987,0.0,0.01453]
[1778101627203,74.99,81472.23,0.0,0.99987,0.0,0.01453]
[1778101632833,74.99,81471.57,0.0,0.99987,0.0,0.01454]
[1778101639882,74.99,81471.31,0.0,0.99987,0.0,0.01455]
[1778101643811,74.99,81471.54,0.0,0.99987,0.0,0.01454]
[1778101646956,74.99,81471.54,0.0,0.99987,0.0,0.01454]
[1778101647056,74.99,81471.54,0.0,0.99987,0.0,0.01454]
[1778101647214,74.99,81471.54,0.0,0.99987,0.0,0.01454]
[1778101652261,74.99,81471.66,0.0,0.99987,0.0,0.01454]
[1778101652362,74.99,81471.73,0.0,0.99987,0.0,0.01438]
[1778101653842,74.99,81471.73,0.0,0.99987,0.0,0.01438]
[1778101656951,74.99,81471.73,0.0,0.99987,0.0,0.01438]
[1778101657220,74.99,81471.73,0.0,0.99987,0.0,0.01438]
[1778101657264,74.99,81483.21,0.0,0.99987,0.0,0.0141]
[1778101657450,74.99,81483.21,0.0,0.99987,0.0,0.0141]
[1778101658010,74.99,81483.78,0.0,0.99987,0.0,0.01409]
[1778101658953,74.99,81483.78,0.0,0.99987,0.0,0.01409]
[1778101659202,74.99,81483.78,0.0,0.99987,0.0,0.01409]
[1778101659266,74.99,81485.49,0.0,0.99987,0.0,0.01405]
[1778101662038,74.99,81501.13,0.0,0.99988,0.0,0.01368]
[1778101663045,74.99,81504.72,0.0,0.99988,0.0,0.0136]
[1778101667073,74.99,81503.26,0.0,0.99988,0.0,0.01363]
[1778101667674,74.99,81503.26,0.0,0.99988,0.0,0.01363]
[1778101667697,74.99,81503.26,0.0,0.99988,0.0,0.01363]
[1778101667807,74.99,81503.26,0.0,0.99988,0.0,0.01363]
[1778101667918,74.99,81503.26,0.0,0.99988,0.0,0.01363]
[1778101667948,74.99,81503.26,0.0,0.99988,0.0,0.01363]
[1778101668853,74.99,81503.24,0.0,0.99988,0.0,0.01363]
[1778101670952,74.99,81501.78,0.0,0.99988,0.0,0.01367]
[1778101671030,74.99,81501.78,0.0,0.99988,0.0,0.01367]
[1778101671199,74.99,81501.78,0.0,0.99988,0.0,0.01367]
[1778101677146,74.99,81500.99,0.0,0.99988,0.0,0.01369]
[1778101684195,74.99,81501.7,0.0,0.99988,0.0,0.01367]
[1778101691248,74.99,81501.67,0.0,0.99988,0.0,0.01367]
[1778101697290,74.99,81501.78,0.0,0.99988,0.0,0.01367]
[1778101709375,74.99,81501.73,0.0,0.99988,0.0,0.01367]
[1778101713403,74.99,81492.67,0.0,0.99988,0.0,0.01373]
[1778101714410,74.99,81489.76,0.0,0.99988,0.0,0.0138]
[1778101715288,74.99,81489.76,0.0,0.99988,0.0,0.0138]
[1778101715451,74.99,81489.76,0.0,0.99988,0.0,0.0138]
[1778101715417,74.99,81489.73,0.0,0.99988,0.0,0.0138]
[1778101716620,74.99,81489.55,0.0,0.99988,0.0,0.0138]
[1778101716639,74.99,81489.55,0.0,0.99988,0.0,0.0138]
[1778101716699,74.99,81489.55,0.0,0.99988,0.0,0.0138]
[1778101718438,74.99,81487.69,0.0,0.99988,0.0,0.01384]
[1778101723473,74.99,81488.3,0.0,0.99988,0.0,0.01383]
[1778101723634,74.99,81488.3,0.0,0.99988,0.0,0.01383]
[1778101723700,74.99,81488.3,0.0,0.99988,0.0,0.01383]
[1778101724480,74.99,81488.45,0.0,0.99988,0.0,0.01383]
[1778101736564,74.99,81488.76,0.0,0.99988,0.0,0.01382]
[1778101738882,74.99,81488.76,0.0,0.99988,0.0,0.01382]
[1778101738960,74.99,81488.76,0.0,0.99988,0.0,0.01382]
[1778101746594,74.99,81488.7,0.0,0.99988,0.0,0.01382]
[1778101746702,74.99,81488.7,0.0,0.99988,0.0,0.01382]
[1778101751672,74.99,81483.04,0.0,0.99988,0.0,0.01395]
[1778101752679,74.99,81481.31,0.0,0.99988,0.0,0.01399]
[1778101753686,74.99,81478.57,0.0,0.99987,0.0,0.01406]
[1778101755209,74.99,81478.57,0.0,0.99987,0.0,0.01406]
[1778101755452,74.99,81478.57,0.0,0.99987,0.0,0.01406]
[1778101755522,74.99,81478.92,0.0,0.99987,0.0,0.01405]
[1778101756283,74.99,81478.92,0.0,0.99987,0.0,0.01405]
[1778101756393,74.99,81478.92,0.0,0.99987,0.0,0.01405]
[1778101756450,74.99,81478.92,0.0,0.99987,0.0,0.01405]
[1778101757714,74.99,81483.44,0.0,0.99988,0.0,0.01394]
[1778101758721,74.99,81489.62,0.0,0.99988,0.0,0.0138]
[1778101759687,74.99,81489.62,0.0,0.99988,0.0,0.0138]
[1778101759701,74.99,81489.62,0.0,0.99988,0.0,0.0138]
[1778101759728,74.99,81494.2,0.0,0.99988,0.0,0.01369]
[1778101760666,74.99,81494.2,0.0,0.99988,0.0,0.01369]
[1778101760699,74.99,81494.2,0.0,0.99988,0.0,0.01369]
[1778101760755,74.99,81494.2,0.0,0.99988,0.0,0.01369]
[1778101760954,74.99,81494.2,0.0,0.99988,0.0,0.01369]
[1778101767227,74.99,81495.5,0.0,0.99988,0.0,0.01366]
[1778101767449,74.99,81495.5,0.0,0.99988,0.0,0.01366]
[1778101767504,74.99,81494.41,0.0,0.99988,0.0,0.01369]
[1778101776847,74.99,81494.41,0.0,0.99988,0.0,0.01354]
[1778101783820,74.99,81493.52,0.0,0.99988,0.0,0.01356]
[1778101784961,74.99,81493.56,0.0,0.99988,0.0,0.01356]
[1778101785064,74.99,81493.56,0.0,0.99988,0.0,0.01356]
[1778101785202,74.99,81493.56,0.0,0.99988,0.0,0.01356]
[1778101790945,74.99,81493.2,0.0,0.99988,0.0,0.01357]
[1778101796987,74.99,81492.8,0.0,0.99988,0.0,0.01357]
[1778101802023,74.99,81492.79,0.0,0.99988,0.0,0.01357]
[1778101803030,74.99,81489.09,0.0,0.99988,0.0,0.01366]
[1778101804078,74.99,81489.09,0.0,0.99988,0.0,0.01366]
[1778101804201,74.99,81489.09,0.0,0.99988,0.0,0.01366]
[1778101804240,74.99,81485.11,0.0,0.99988,0.0,0.01375]
[1778101805311,74.99,81485.11,0.0,0.99988,0.0,0.01375]
[1778101805424,74.99,81485.11,0.0,0.99988,0.0,0.01375]
[1778101805451,74.99,81485.11,0.0,0.99988,0.0,0.01375]
[1778101811087,74.99,81484.72,0.0,0.99988,0.0,0.01376]
[1778101813810,74.99,81484.75,0.0,0.99988,0.0,0.01376]
[1778101816958,74.99,81484.83,0.0,0.99988,0.0,0.01376]
[1778101816988,74.99,81484.83,0.0,0.99988,0.0,0.01376]
[1778101817203,74.99,81484.83,0.0,0.99988,0.0,0.01376]
[1778101817853,74.99,81484.83,0.0,0.99988,0.0,0.01376]
[1778101817956,74.99,81484.83,0.0,0.99988,0.0,0.01376]
[1778101818049,74.99,81484.83,0.0,0.99988,0.0,0.01376]
[1778101823171,74.99,81484.76,0.0,0.99988,0.0,0.01376]
[1778101823862,74.99,81484.76,0.0,0.99988,0.0,0.01376]
[1778101824954,74.99,81484.76,0.0,0.99988,0.0,0.01376]
[1778101825185,74.99,81481.49,0.0,0.99988,0.0,0.01384]
[1778101826723,74.99,81480.26,0.0,0.99988,0.0,0.01387]
[1778101826956,74.99,81480.26,0.0,0.99988,0.0,0.01387]
[1778101829039,74.99,81480.17,0.0,0.99988,0.0,0.01387]
[1778101829213,74.99,81473.89,0.0,0.99987,0.0,0.01402]
[1778101830287,74.99,81473.89,0.0,0.99987,0.0,0.01402]
[1778101830450,74.99,81473.89,0.0,0.99987,0.0,0.01402]
[1778101830542,74.99,81467.27,0.0,0.99987,0.0,0.01417]
[1778101830917,74.99,81467.27,0.0,0.99987,0.0,0.01417]
[1778101830953,74.99,81467.27,0.0,0.99987,0.0,0.01417]
[1778101831227,74.99,81467.5,0.0,0.99987,0.0,0.01401]
[1778101832289,74.99,81467.5,0.0,0.99987,0.0,0.01401]
[1778101832451,74.99,81467.5,0.0,0.99987,0.0,0.01401]
[1778101838276,74.99,81466.58,0.0,0.99987,0.0,0.01404]
[1778101841192,74.99,81466.17,0.0,0.99987,0.0,0.01404]
[1778101841202,74.99,81466.17,0.0,0.99987,0.0,0.01404]
[1778101841297,74.99,81465.7,0.0,0.99987,0.0,0.01406]
[1778101842234,74.99,81465.7,0.0,0.99987,0.0,0.01406]
[1778101842348,74.99,81465.7,0.0,0.99987,0.0,0.01406]
[1778101842454,74.99,81465.7,0.0,0.99987,0.0,0.01406]
[1778101842461,74.99,81465.7,0.0,0.99987,0.0,0.01406]
[1778101842579,74.99,81465.7,0.0,0.99987,0.0,0.01406]
[1778101842692,74.99,81465.14,0.0,0.99987,0.0,0.01407]
[1778101842699,74.99,81465.14,0.0,0.99987,0.0,0.01407]
[1778101846332,74.99,81463.06,0.0,0.99987,0.0,0.01412]
[1778101851367,74.99,81462.39,0.0,0.99987,0.0,0.01414]
[1778101856402,74.99,81462.47,0.0,0.99987,0.0,0.01413]
[1778101859425,74.99,81457.28,0.0,0.99987,0.0,0.01426]
[1778101860263,74.99,81457.28,0.0,0.99987,0.0,0.01426]
[1778101860451,74.99,81457.28,0.0,0.99987,0.0,0.01426]
[1778101860513,74.99,81453.52,0.0,0.99987,0.0,0.01435]
[1778101861401,74.99,81453.52,0.0,0.99987,0.0,0.01435]
[1778101861448,74.99,81453.52,0.0,0.99987,0.0,0.01435]
[1778101861498,74.99,81453.52,0.0,0.99987,0.0,0.01435]
[1778101861599,74.99,81451.49,0.0,0.99987,0.0,0.0144]
[1778101861698,74.99,81451.49,0.0,0.99987,0.0,0.0144]
[1778101867481,74.99,81450.8,0.0,0.99987,0.0,0.01441]
[1778101872516,74.99,81450.67,0.0,0.99987,0.0,0.01442]
[1778101877739,74.99,81450.55,0.0,0.99987,0.0,0.01442]
[1778101877948,74.99,81450.55,0.0,0.99987,0.0,0.01442]
[1778101878558,74.99,81450.46,0.0,0.99987,0.0,0.01442]
[1778101878877,74.99,81450.46,0.0,0.99987,0.0,0.01442]
[1778101878932,74.99,81450.46,0.0,0.99987,0.0,0.01442]
[1778101878949,74.99,81450.46,0.0,0.99987,0.0,0.01442]
[1778101880572,74.99,81448.81,0.0,0.99987,0.0,0.01446]
[1778101882586,74.99,81446.51,0.0,0.99987,0.0,0.01452]
[1778101884603,74.99,81446.14,0.0,0.99987,0.0,0.01453]
[1778101884698,74.99,81446.0,0.0,0.99987,0.0,0.01453]
[1778101885294,74.99,81446.0,0.0,0.99987,0.0,0.01453]
[1778101885319,74.99,81446.0,0.0,0.99987,0.0,0.01453]
[1778101885448,74.99,81446.0,0.0,0.99987,0.0,0.01453]
[1778101885607,74.99,81445.72,0.0,0.99987,0.0,0.01454]
[1778101891649,74.99,81444.7,0.0,0.99987,0.0,0.01441]
[1778101893122,74.99,81444.7,0.0,0.99987,0.0,0.01441]
[1778101893199,74.99,81444.7,0.0,0.99987,0.0,0.01441]
[1778101893664,74.99,81440.55,0.0,0.99987,0.0,0.01451]
[1778101893972,74.99,81440.55,0.0,0.99987,0.0,0.01451]
[1778101894075,74.99,81440.55,0.0,0.99987,0.0,0.01451]
[1778101894201,74.99,81440.55,0.0,0.99987,0.0,0.01451]
[1778101899705,74.99,81439.35,0.0,0.99987,0.0,0.01454]
[1778101900713,74.99,81437.56,0.0,0.99987,0.0,0.01458]
[1778101901980,74.99,81437.56,0.0,0.99987,0.0,0.01458]
[1778101902202,74.99,81437.56,0.0,0.99987,0.0,0.01458]
[1778101902642,74.99,81437.56,0.0,0.99987,0.0,0.01458]
[1778101902668,74.99,81437.23,0.0,0.99987,0.0,0.01459]
[1778101902691,74.99,81437.23,0.0,0.99987,0.0,0.01459]
[1778101902700,74.99,81437.23,0.0,0.99987,0.0,0.01459]
[1778101904741,74.99,81435.29,0.0,0.99987,0.0,0.01464]
[1778101905748,74.99,81433.04,0.0,0.99987,0.0,0.01469]
[1778101906755,74.99,81426.68,0.0,0.99987,0.0,0.01485]
[1778101907986,74.99,81426.68,0.0,0.99987,0.0,0.01485]
[1778101908201,74.99,81426.68,0.0,0.99987,0.0,0.01485]
[1778101908265,74.99,81423.11,0.0,0.99987,0.0,0.01494]
[1778101908846,74.99,81423.11,0.0,0.99987,0.0,0.01494]
[1778101908953,74.99,81423.11,0.0,0.99987,0.0,0.01494]
[1778101909027,74.99,81423.11,0.0,0.99987,0.0,0.01494]
[1778101909135,74.99,81423.11,0.0,0.99987,0.0,0.01494]
[1778101909199,74.99,81423.11,0.0,0.99987,0.0,0.01494]
[1778101914818,74.99,81423.75,0.0,0.99987,0.0,0.01492]
[1778101918199,74.99,81423.4,0.0,0.99987,0.0,0.01493]
[1778101918450,74.99,81423.4,0.0,0.99987,0.0,0.01493]
[1778101918471,74.99,81422.77,0.0,0.99987,0.0,0.01495]
[1778101919330,74.99,81422.77,0.0,0.99987,0.0,0.01495]
[1778101919345,74.99,81422.77,0.0,0.99987,0.0,0.01495]
[1778101919448,74.99,81422.77,0.0,0.99987,0.0,0.01495]
[1778101919456,74.99,81422.77,0.0,0.99987,0.0,0.01495]
[1778101919701,74.99,81422.77,0.0,0.99987,0.0,0.01495]
[1778101919549,74.99,81420.29,0.0,0.99986,0.0,0.01501]
[1778101925896,74.99,81420.93,0.0,0.99987,0.0,0.015]
[1778101929216,74.99,81421.21,0.0,0.99987,0.0,0.01499]
[1778101929449,74.99,81421.21,0.0,0.99987,0.0,0.01499]
[1778101929550,74.99,81421.16,0.0,0.99987,0.0,0.01499]
[1778101930181,74.99,81421.16,0.0,0.99987,0.0,0.01499]
[1778101930206,74.99,81421.16,0.0,0.99987,0.0,0.01499]
[1778101930233,74.99,81421.16,0.0,0.99987,0.0,0.01499]
[1778101930450,74.99,81421.16,0.0,0.99987,0.0,0.01499]
[1778101939994,74.99,81421.2,0.0,0.99987,0.0,0.01499]
[1778101941681,74.99,81421.2,0.0,0.99987,0.0,0.01499]
[1778101941702,74.99,81421.2,0.0,0.99987,0.0,0.01499]
[1778101941731,74.99,81421.2,0.0,0.99987,0.0,0.01499]
[1778101942261,74.99,81421.2,0.0,0.99987,0.0,0.01499]
[1778101942330,74.99,81421.2,0.0,0.99987,0.0,0.01499]
[1778101942449,74.99,81421.2,0.0,0.99987,0.0,0.01499]
[1778101951068,74.99,81421.25,0.0,0.99987,0.0,0.01499]
[1778101951162,74.99,81421.25,0.0,0.99987,0.0,0.01482]
[1778101952082,74.99,81404.64,0.0,0.99986,0.0,0.01525]
[1778101953089,74.99,81397.72,0.0,0.99986,0.0,0.01542]
[1778101954413,74.99,81397.72,0.0,0.99986,0.0,0.01542]
[1778101954450,74.99,81397.72,0.0,0.99986,0.0,0.01542]
[1778101954514,74.99,81397.06,0.0,0.99986,0.0,0.01544]
[1778101956493,74.99,81397.57,0.0,0.99986,0.0,0.01543]
[1778101956587,74.99,81397.57,0.0,0.99986,0.0,0.01543]
[1778101956698,74.99,81397.57,0.0,0.99986,0.0,0.01543]
[1778101956734,74.99,81397.57,0.0,0.99986,0.0,0.01543]
[1778101956761,74.99,81396.02,0.0,0.99986,0.0,0.01547]
[1778101958124,74.99,81388.73,0.0,0.99986,0.0,0.01566]
[1778101958790,74.99,81388.73,0.0,0.99986,0.0,0.01566]
[1778101959024,74.99,81388.73,0.0,0.99986,0.0,0.01566]
[1778101959126,74.99,81388.73,0.0,0.99986,0.0,0.01566]
[1778101959200,74.99,81388.73,0.0,0.99986,0.0,0.01566]
[1778101959238,74.99,81388.73,0.0,0.99986,0.0,0.01566]
[1778101959339,74.99,81379.0,0.0,0.99986,0.0,0.01592]
[1778101960138,74.99,81373.91,0.0,0.99985,0.0,0.01605]
[1778101961148,74.99,81372.74,0.0,0.99985,0.0,0.01609]
[1778101962152,74.99,81365.07,0.0,0.99985,0.0,0.01629]
[1778101963159,74.99,81364.03,0.0,0.99985,0.0,0.01632]
[1778101965519,74.99,81364.03,0.0,0.99985,0.0,0.01632]
[1778101965529,74.99,81364.03,0.0,0.99985,0.0,0.01632]
[1778101965536,74.99,81365.01,0.0,0.99985,0.0,0.0163]
[1778101965943,74.99,81365.01,0.0,0.99985,0.0,0.0163]
[1778101965949,74.99,81365.01,0.0,0.99985,0.0,0.0163]
[1778101966180,74.99,81364.86,0.0,0.99985,0.0,0.0163]
[1778101967202,74.99,81364.86,0.0,0.99985,0.0,0.0163]
[1778101967230,74.99,81364.86,0.0,0.99985,0.0,0.0163]
[1778101967342,74.99,81364.86,0.0,0.99985,0.0,0.0163]
[1778101967448,74.99,81364.86,0.0,0.99985,0.0,0.0163]
[1778101967560,74.99,81364.86,0.0,0.99985,0.0,0.0163]
[1778101967681,74.99,81364.86,0.0,0.99985,0.0,0.0163]
[1778101967701,74.99,81364.86,0.0,0.99985,0.0,0.0163]
[1778101967799,74.99,81364.54,0.0,0.99985,0.0,0.01631]
[1778101971205,74.99,81364.54,0.0,0.99985,0.0,0.01631]
[1778101971314,74.99,81364.54,0.0,0.99985,0.0,0.01631]
[1778101971417,74.99,81364.54,0.0,0.99985,0.0,0.01631]
[1778101971449,74.99,81364.54,0.0,0.99985,0.0,0.01631]
[1778101971528,74.99,81364.54,0.0,0.99985,0.0,0.01631]
[1778101975202,74.99,81363.95,0.0,0.99985,0.0,0.01633]
[1778101975310,74.99,81363.95,0.0,0.99985,0.0,0.01633]
[1778101977221,74.99,81364.09,0.0,0.99985,0.0,0.01632]
[1778101977333,74.99,81364.09,0.0,0.99985,0.0,0.01632]
[1778101980417,74.99,81364.03,0.0,0.99985,0.0,0.01632]
[1778101980459,74.99,81358.42,0.0,0.99985,0.0,0.01648]
[1778101981551,74.99,81344.71,0.0,0.99985,0.0,0.01686]
[1778101982526,74.99,81344.71,0.0,0.99985,0.0,0.01686]
[1778101982573,74.99,81323.09,0.0,0.99984,0.0,0.01748]
[1778101983300,74.99,81317.27,0.0,0.99984,0.0,0.01765]
[1778101986321,74.99,81313.12,0.0,0.99984,0.0,0.01777]
[1778101987335,74.99,81303.58,0.0,0.99983,0.0,0.01806]
[1778101988094,74.99,81303.58,0.0,0.99983,0.0,0.01806]
[1778101988209,74.99,81303.58,0.0,0.99983,0.0,0.01806]
[1778101988570,74.99,81303.58,0.0,0.99983,0.0,0.01806]
[1778101988658,74.99,81305.47,0.0,0.99984,0.0,0.018]
[1778101988913,74.99,81305.47,0.0,0.99984,0.0,0.018]
[1778101988948,74.99,81305.47,0.0,0.99984,0.0,0.018]
[1778101989195,74.99,81305.47,0.0,0.99984,0.0,0.018]
[1778101989347,74.99,81307.56,0.0,0.99984,0.0,0.01794]
[1778101990354,74.99,81305.34,0.0,0.99984,0.0,0.01801]
[1778101991199,74.99,81305.34,0.0,0.99984,0.0,0.01801]
[1778101991308,74.99,81305.34,0.0,0.99984,0.0,0.01801]
[1778101991418,74.99,81305.34,0.0,0.99984,0.0,0.01801]
[1778101991448,74.99,81305.34,0.0,0.99984,0.0,0.01801]
[1778101991530,74.99,81305.34,0.0,0.99984,0.0,0.01801]
[1778101991643,74.99,81305.34,0.0,0.99984,0.0,0.01801]
[1778101991697,74.99,81305.34,0.0,0.99984,0.0,0.01801]
[1778101991757,74.99,81305.34,0.0,0.99984,0.0,0.01801]
[1778101991874,74.99,81305.12,0.0,0.99984,0.0,0.01801]
[1778101991948,74.99,81305.12,0.0,0.99984,0.0,0.01801]
[1778101991989,74.99,81305.12,0.0,0.99984,0.0,0.01801]
[1778101992098,74.99,81305.12,0.0,0.99984,0.0,0.01801]
[1778101992198,74.99,81305.12,0.0,0.99984,0.0,0.01801]
[1778101992338,74.99,81305.12,0.0,0.99984,0.0,0.01801]
[1778101992445,74.99,81305.12,0.0,0.99984,0.0,0.01801]
[1778101992699,74.99,81305.12,0.0,0.99984,0.0,0.01801]
[1778101992802,74.99,81305.12,0.0,0.99984,0.0,0.01801]
[1778101992909,74.99,81305.45,0.0,0.99984,0.0,0.018]
[1778101992950,74.99,81305.45,0.0,0.99984,0.0,0.018]
[1778101993104,74.99,81305.45,0.0,0.99984,0.0,0.018]
[1778101993216,74.99,81305.45,0.0,0.99984,0.0,0.018]
[1778101993321,74.99,81305.45,0.0,0.99984,0.0,0.018]
[1778101993368,74.99,81305.45,0.0,0.99984,0.0,0.018]
[1778101993448,74.99,81305.45,0.0,0.99984,0.0,0.018]
[1778101993537,74.99,81305.45,0.0,0.99984,0.0,0.018]
[1778101993649,74.99,81305.45,0.0,0.99984,0.0,0.018]
[1778101994198,74.99,81305.28,0.0,0.99984,0.0,0.01801]
[1778101995720,74.99,81305.18,0.0,0.99984,0.0,0.01801]
[1778101995763,74.99,81304.96,0.0,0.99984,0.0,0.01802]
[1778101995949,74.99,81304.96,0.0,0.99984,0.0,0.01802]
[1778101996396,74.99,81304.71,0.0,0.99984,0.0,0.01803]
[1778101997403,74.99,81306.42,0.0,0.99984,0.0,0.01797]
[1778101998410,74.99,81308.25,0.0,0.99984,0.0,0.01792]
[1778101999419,74.99,81316.77,0.0,0.99984,0.0,0.01767]
[1778102000426,74.99,81329.19,0.0,0.99984,0.0,0.0173]
[1778102001433,74.99,81340.79,0.0,0.99985,0.0,0.01697]
[1778102002440,74.99,81343.54,0.0,0.99985,0.0,0.01689]
[1778102003447,74.99,81345.13,0.0,0.99985,0.0,0.01685]
[1778102003873,74.99,81345.13,0.0,0.99985,0.0,0.01685]
[1778102004457,74.99,81347.57,0.0,0.99985,0.0,0.01678]
[1778102005211,74.99,81347.57,0.0,0.99985,0.0,0.01678]
[1778102005682,74.99,81347.57,0.0,0.99985,0.0,0.01678]
[1778102005704,74.99,81347.57,0.0,0.99985,0.0,0.01678]
[1778102009492,74.99,81349.29,0.0,0.99985,0.0,0.01673]
[1778102011506,74.99,81349.59,0.0,0.99985,0.0,0.01654]
[1778102013624,74.99,81348.88,0.0,0.99985,0.0,0.01656]
[1778102013699,74.99,81348.88,0.0,0.99985,0.0,0.01656]
[1778102013800,74.99,81348.6,0.0,0.99985,0.0,0.01657]
[1778102013841,74.99,81348.6,0.0,0.99985,0.0,0.01657]
[1778102017074,74.99,81348.62,0.0,0.99985,0.0,0.01657]
[1778102017207,74.99,81348.62,0.0,0.99985,0.0,0.01657]
[1778102017508,74.99,81348.62,0.0,0.99985,0.0,0.01657]
[1778102017703,74.99,81348.62,0.0,0.99985,0.0,0.01657]
[1778102018862,74.99,81348.53,0.0,0.99985,0.0,0.01657]
[1778102021210,74.99,81348.61,0.0,0.99985,0.0,0.01657]
[1778102021228,74.99,81348.61,0.0,0.99985,0.0,0.01657]
[1778102021451,74.99,81348.61,0.0,0.99985,0.0,0.01657]
[1778102023633,74.99,81348.61,0.0,0.99985,0.0,0.01657]
[1778102025205,74.99,81349.07,0.0,0.99985,0.0,0.01656]
[1778102025385,74.99,81349.07,0.0,0.99985,0.0,0.01656]
[1778102025451,74.99,81349.07,0.0,0.99985,0.0,0.01656]
[1778102026611,74.99,81351.4,0.0,0.99985,0.0,0.01649]
[1778102027619,74.99,81355.5,0.0,0.99985,0.0,0.01638]
[1778102028585,74.99,81355.5,0.0,0.99985,0.0,0.01638]
[1778102028698,74.99,81355.5,0.0,0.99985,0.0,0.01638]
[1778102028728,74.99,81355.93,0.0,0.99985,0.0,0.01637]
[1778102030639,74.99,81350.6,0.0,0.99985,0.0,0.01652]
[1778102031646,74.99,81351.5,0.0,0.99985,0.0,0.01649]
[1778102032653,74.99,81353.68,0.0,0.99985,0.0,0.01643]
[1778102033661,74.99,81355.47,0.0,0.99985,0.0,0.01638]
[1778102034667,74.99,81360.91,0.0,0.99985,0.0,0.01623]
[1778102035674,74.99,81359.46,0.0,0.99985,0.0,0.01627]
[1778102036486,74.99,81359.46,0.0,0.99985,0.0,0.01627]
[1778102036598,74.99,81359.46,0.0,0.99985,0.0,0.01627]
[1778102036699,74.99,81359.46,0.0,0.99985,0.0,0.01627]
[1778102036800,74.99,81360.25,0.0,0.99985,0.0,0.01625]
[1778102040709,74.99,81361.61,0.0,0.99985,0.0,0.01621]
[1778102047761,74.99,81364.15,0.0,0.99985,0.0,0.01614]
[1778102051204,74.99,81364.74,0.0,0.99985,0.0,0.01613]
[1778102051396,74.99,81364.74,0.0,0.99985,0.0,0.01613]
[1778102051451,74.99,81364.74,0.0,0.99985,0.0,0.01613]
[1778102051487,74.99,81364.74,0.0,0.99985,0.0,0.01613]
[1778102051700,74.99,81364.74,0.0,0.99985,0.0,0.01613]
[1778102051773,74.99,81364.74,0.0,0.99985,0.0,0.01613]
[1778102051789,74.99,81365.43,0.0,0.99985,0.0,0.01611]
[1778102051893,74.99,81365.43,0.0,0.99985,0.0,0.01611]
[1778102051949,74.99,81365.43,0.0,0.99985,0.0,0.01611]
[1778102052004,74.99,81365.43,0.0,0.99985,0.0,0.01611]
[1778102055201,74.99,81366.26,0.0,0.99985,0.0,0.01609]
[1778102055232,74.99,81366.26,0.0,0.99985,0.0,0.01609]
[1778102055288,74.99,81366.26,0.0,0.99985,0.0,0.01609]
[1778102055449,74.99,81366.26,0.0,0.99985,0.0,0.01609]
[1778102055521,74.99,81366.26,0.0,0.99985,0.0,0.01609]
[1778102058889,74.99,81367.99,0.0,0.99985,0.0,0.01604]
[1778102059211,74.99,81367.99,0.0,0.99985,0.0,0.01604]
[1778102059321,74.99,81367.99,0.0,0.99985,0.0,0.01604]
[1778102059454,74.99,81367.99,0.0,0.99985,0.0,0.01604]
[1778102059563,74.99,81367.99,0.0,0.99985,0.0,0.01604]
[1778102062888,74.99,81368.89,0.0,0.99985,0.0,0.01602]
[1778102062952,74.99,81368.89,0.0,0.99985,0.0,0.01602]
[1778102063201,74.99,81368.89,0.0,0.99985,0.0,0.01602]
[1778102063309,74.99,81368.89,0.0,0.99985,0.0,0.01602]
[1778102063874,74.99,81368.9,0.0,0.99985,0.0,0.01602]
[1778102067213,74.99,81368.92,0.0,0.99985,0.0,0.01601]
[1778102067326,74.99,81368.92,0.0,0.99985,0.0,0.01601]
[1778102067437,74.99,81368.92,0.0,0.99985,0.0,0.01601]
[1778102067450,74.99,81368.92,0.0,0.99985,0.0,0.01601]
[1778102067510,74.99,81368.92,0.0,0.99985,0.0,0.01601]
[1778102071210,74.99,81370.25,0.0,0.99986,0.0,0.01598]
[1778102071294,74.99,81370.25,0.0,0.99986,0.0,0.01598]
[1778102071798,74.99,81370.25,0.0,0.99986,0.0,0.01598]
[1778102071840,74.99,81370.28,0.0,0.99986,0.0,0.01581]
[1778102071948,74.99,81370.28,0.0,0.99986,0.0,0.01581]
[1778102075202,74.99,81370.76,0.0,0.99986,0.0,0.01579]
[1778102075312,74.99,81370.76,0.0,0.99986,0.0,0.01579]
[1778102075416,74.99,81372.97,0.0,0.99986,0.0,0.01573]
[1778102075958,74.99,81374.93,0.0,0.99986,0.0,0.01568]
[1778102079203,74.99,81374.76,0.0,0.99986,0.0,0.01569]
[1778102079315,74.99,81374.76,0.0,0.99986,0.0,0.01569]
[1778102083204,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102083312,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102083809,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102085206,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102085317,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102085454,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102085564,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102088453,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102089207,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102089315,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102089451,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102089931,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102089951,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102090562,74.99,81373.78,0.0,0.99986,0.0,0.01571]
[1778102090569,74.99,81373.74,0.0,0.99986,0.0,0.01571]
[1778102093203,74.99,81373.74,0.0,0.99986,0.0,0.01571]
[1778102093311,74.99,81373.74,0.0,0.99986,0.0,0.01571]
[1778102095203,74.99,81373.73,0.0,0.99986,0.0,0.01571]
[1778102095311,74.99,81373.73,0.0,0.99986,0.0,0.01571]
[1778102097223,74.99,81374.22,0.0,0.99986,0.0,0.0157]
[1778102097303,74.99,81374.22,0.0,0.99986,0.0,0.0157]
[1778102098374,74.99,81374.25,0.0,0.99986,0.0,0.0157]
[1778102098452,74.99,81374.25,0.0,0.99986,0.0,0.0157]
[1778102098533,74.99,81374.69,0.0,0.99986,0.0,0.01569]
[1778102101199,74.99,81374.95,0.0,0.99986,0.0,0.01568]
[1778102101310,74.99,81374.95,0.0,0.99986,0.0,0.01568]
[1778102103206,74.99,81374.83,0.0,0.99986,0.0,0.01568]
[1778102103316,74.99,81374.83,0.0,0.99986,0.0,0.01568]
[1778102103874,74.99,81374.83,0.0,0.99986,0.0,0.01568]
[1778102104154,74.99,81376.98,0.0,0.99986,0.0,0.01563]
[1778102107205,74.99,81376.85,0.0,0.99986,0.0,0.01563]
[1778102107316,74.99,81376.85,0.0,0.99986,0.0,0.01563]
[1778102107452,74.99,81376.85,0.0,0.99986,0.0,0.01563]
[1778102107566,74.99,81376.85,0.0,0.99986,0.0,0.01563]
[1778102111203,74.99,81377.32,0.0,0.99986,0.0,0.01562]
[1778102111311,74.99,81377.32,0.0,0.99986,0.0,0.01562]
[1778102113203,74.99,81377.77,0.0,0.99986,0.0,0.01561]
[1778102113257,74.99,81377.77,0.0,0.99986,0.0,0.01561]
[1778102113363,74.99,81377.77,0.0,0.99986,0.0,0.01561]
[1778102113448,74.99,81377.77,0.0,0.99986,0.0,0.01561]
[1778102113910,74.99,81379.61,0.0,0.99986,0.0,0.01556]
[1778102115232,74.99,81382.58,0.0,0.99986,0.0,0.01548]
[1778102116918,74.99,81382.58,0.0,0.99986,0.0,0.01548]
[1778102116956,74.99,81383.18,0.0,0.99986,0.0,0.01547]
[1778102117208,74.99,81383.18,0.0,0.99986,0.0,0.01547]
[1778102117333,74.99,81383.18,0.0,0.99986,0.0,0.01547]
[1778102117452,74.99,81383.18,0.0,0.99986,0.0,0.01547]
[1778102117567,74.99,81383.18,0.0,0.99986,0.0,0.01547]
[1778102117677,74.99,81383.18,0.0,0.99986,0.0,0.01547]
[1778102117702,74.99,81383.18,0.0,0.99986,0.0,0.01547]
[1778102117786,74.99,81383.18,0.0,0.99986,0.0,0.01547]
[1778102117902,74.99,81383.18,0.0,0.99986,0.0,0.01547]
[1778102117887,74.99,81384.21,0.0,0.99986,0.0,0.01544]
[1778102117951,74.99,81384.21,0.0,0.99986,0.0,0.01544]
[1778102118013,74.99,81384.21,0.0,0.99986,0.0,0.01544]
[1778102118124,74.99,81384.21,0.0,0.99986,0.0,0.01544]
[1778102118199,74.99,81384.21,0.0,0.99986,0.0,0.01544]
[1778102118231,74.99,81384.21,0.0,0.99986,0.0,0.01544]
[1778102118343,74.99,81384.21,0.0,0.99986,0.0,0.01544]
[1778102118449,74.99,81384.21,0.0,0.99986,0.0,0.01544]
[1778102118568,74.99,81384.21,0.0,0.99986,0.0,0.01544]
[1778102118651,74.99,81384.21,0.0,0.99986,0.0,0.01544]
[1778102118700,74.99,81384.21,0.0,0.99986,0.0,0.01544]
[1778102118786,74.99,81384.21,0.0,0.99986,0.0,0.01544]
[1778102118896,74.99,81384.21,0.0,0.99986,0.0,0.01544]
[1778102118949,74.99,81384.45,0.0,0.99986,0.0,0.01543]
[1778102119010,74.99,81384.45,0.0,0.99986,0.0,0.01543]
[1778102119120,74.99,81384.45,0.0,0.99986,0.0,0.01543]
[1778102119200,74.99,81384.45,0.0,0.99986,0.0,0.01543]
[1778102119232,74.99,81384.45,0.0,0.99986,0.0,0.01543]
[1778102119345,74.99,81384.45,0.0,0.99986,0.0,0.01543]
[1778102125904,74.99,81385.24,0.0,0.99986,0.0,0.01541]
[1778102125930,74.99,81385.39,0.0,0.99986,0.0,0.01541]
[1778102125952,74.99,81385.39,0.0,0.99986,0.0,0.01541]
[1778102126309,74.99,81387.57,0.0,0.99986,0.0,0.01535]
[1778102131344,74.99,81386.69,0.0,0.99986,0.0,0.01521]
[1778102135515,74.99,81387.24,0.0,0.99986,0.0,0.01519]
[1778102137199,74.99,81387.17,0.0,0.99986,0.0,0.01519]
[1778102142421,74.99,81387.05,0.0,0.99986,0.0,0.0152]
[1778102144487,74.99,81387.05,0.0,0.99986,0.0,0.0152]
[1778102144594,74.99,81387.05,0.0,0.99986,0.0,0.0152]
[1778102144659,74.99,81386.96,0.0,0.99986,0.0,0.0152]
[1778102150477,74.99,81386.25,0.0,0.99986,0.0,0.01522]
[1778102155512,74.99,81386.54,0.0,0.99986,0.0,0.01521]
[1778102159540,74.99,81390.62,0.0,0.99986,0.0,0.01511]
[1778102160547,74.99,81392.96,0.0,0.99986,0.0,0.01505]
[1778102163568,74.99,81396.32,0.0,0.99986,0.0,0.01496]
[1778102166589,74.99,81398.34,0.0,0.99987,0.0,0.01491]
[1778102171624,74.99,81399.71,0.0,0.99987,0.0,0.01488]
[1778102173914,74.99,81400.13,0.0,0.99987,0.0,0.01486]
[1778102176459,74.99,81400.12,0.0,0.99987,0.0,0.01486]
[1778102181694,74.99,81400.13,0.0,0.99987,0.0,0.01486]
[1778102187736,74.99,81406.62,0.0,0.99987,0.0,0.0147]
[1778102188743,74.99,81408.64,0.0,0.99987,0.0,0.01465]
[1778102191764,74.99,81409.53,0.0,0.99987,0.0,0.01447]
[1778102192452,74.99,81409.53,0.0,0.99987,0.0,0.01447]
[1778102192715,74.99,81409.53,0.0,0.99987,0.0,0.01447]
[1778102192771,74.99,81409.84,0.0,0.99987,0.0,0.01446]
[1778102197806,74.99,81411.44,0.0,0.99987,0.0,0.01442]
[1778102198865,74.99,81411.44,0.0,0.99987,0.0,0.01442]
[1778102199820,74.99,81414.36,0.0,0.99987,0.0,0.01435]
[1778102200827,74.99,81416.56,0.0,0.99987,0.0,0.0143]
[1778102201240,74.99,81416.56,0.0,0.99987,0.0,0.0143]
[1778102201834,74.99,81418.64,0.0,0.99987,0.0,0.01425]
[1778102202841,74.99,81423.59,0.0,0.99987,0.0,0.01413]
[1778102203848,74.99,81425.35,0.0,0.99987,0.0,0.01409]
[1778102205523,74.99,81425.35,0.0,0.99987,0.0,0.01409]
[1778102205705,74.99,81425.35,0.0,0.99987,0.0,0.01409]
[1778102205709,74.99,81425.35,0.0,0.99987,0.0,0.01409]
[1778102208599,74.99,81425.27,0.0,0.99987,0.0,0.01409]
[1778102208811,74.99,81425.27,0.0,0.99987,0.0,0.01409]
[1778102209212,74.99,81425.27,0.0,0.99987,0.0,0.01409]
[1778102209378,74.99,81425.27,0.0,0.99987,0.0,0.01409]
[1778102213821,74.99,81425.25,0.0,0.99987,0.0,0.01409]
[1778102216394,74.99,81424.7,0.0,0.99987,0.0,0.0141]
[1778102216452,74.99,81424.7,0.0,0.99987,0.0,0.0141]
[1778102216939,74.99,81425.24,0.0,0.99987,0.0,0.01409]
[1778102218917,74.99,81424.93,0.0,0.99987,0.0,0.0141]
[1778102219960,74.99,81423.37,0.0,0.99987,0.0,0.01413]
[1778102220967,74.99,81420.7,0.0,0.99987,0.0,0.0142]
[1778102222981,74.99,81423.17,0.0,0.99987,0.0,0.01414]
[1778102224962,74.99,81424.14,0.0,0.99987,0.0,0.01411]
[1778102225202,74.99,81424.14,0.0,0.99987,0.0,0.01411]
[1778102225302,74.99,81424.14,0.0,0.99987,0.0,0.01411]
[1778102234064,74.99,81425.02,0.0,0.99987,0.0,0.01409]
[1778102239099,74.99,81426.15,0.0,0.99987,0.0,0.01407]
[1778102241113,74.99,81427.67,0.0,0.99987,0.0,0.01403]
[1778102242120,74.99,81429.64,0.0,0.99987,0.0,0.01398]
[1778102243127,74.99,81431.23,0.0,0.99987,0.0,0.01395]
[1778102248850,74.99,81431.12,0.0,0.99987,0.0,0.01395]
[1778102251183,74.99,81431.58,0.0,0.99988,0.0,0.01378]
[1778102256218,74.99,81431.15,0.0,0.99988,0.0,0.01379]
[1778102260315,74.99,81431.24,0.0,0.99988,0.0,0.01379]
[1778102260453,74.99,81431.24,0.0,0.99988,0.0,0.01379]
[1778102260546,74.99,81431.24,0.0,0.99988,0.0,0.01379]
[1778102261288,74.99,81431.24,0.0,0.99988,0.0,0.01379]
[1778102266288,74.99,81426.51,0.0,0.99987,0.0,0.0139]
[1778102267295,74.99,81424.54,0.0,0.99987,0.0,0.01395]
[1778102268683,74.99,81424.54,0.0,0.99987,0.0,0.01395]
[1778102268701,74.99,81424.54,0.0,0.99987,0.0,0.01395]
[1778102268760,74.99,81424.46,0.0,0.99987,0.0,0.01395]
[1778102274344,74.99,81423.9,0.0,0.99987,0.0,0.01396]
[1778102276358,74.99,81420.27,0.0,0.99987,0.0,0.01405]
[1778102278051,74.99,81413.65,0.0,0.99987,0.0,0.01421]
[1778102280386,74.99,81412.02,0.0,0.99987,0.0,0.01425]
[1778102285421,74.99,81412.87,0.0,0.99987,0.0,0.01423]
[1778102292470,74.99,81411.57,0.0,0.99987,0.0,0.01426]
[1778102293833,74.99,81411.57,0.0,0.99987,0.0,0.01426]
[1778102295430,74.99,81410.5,0.0,0.99987,0.0,0.01429]
[1778102295539,74.99,81410.5,0.0,0.99987,0.0,0.01429]
[1778102296498,74.99,81408.38,0.0,0.99987,0.0,0.01434]
[1778102299202,74.99,81409.19,0.0,0.99987,0.0,0.01432]
[1778102304554,74.99,81409.63,0.0,0.99987,0.0,0.01431]
[1778102311603,74.99,81409.6,0.0,0.99987,0.0,0.01415]
[1778102314028,74.99,81409.6,0.0,0.99987,0.0,0.01415]
[1778102314121,74.99,81409.6,0.0,0.99987,0.0,0.01415]
[1778102314203,74.99,81409.6,0.0,0.99987,0.0,0.01415]
[1778102319084,74.99,81402.93,0.0,0.99987,0.0,0.01431]
[1778102322680,74.99,81400.94,0.0,0.99987,0.0,0.01436]
[1778102326104,74.99,81402.13,0.0,0.99987,0.0,0.01433]
[1778102326204,74.99,81402.13,0.0,0.99987,0.0,0.01433]
[1778102326708,74.99,81402.52,0.0,0.99987,0.0,0.01432]
[1778102328898,74.99,81402.68,0.0,0.99987,0.0,0.01432]
[1778102333459,74.99,81402.73,0.0,0.99987,0.0,0.01432]
[1778102333758,74.99,81406.86,0.0,0.99987,0.0,0.01422]
[1778102334485,74.99,81406.86,0.0,0.99987,0.0,0.01422]
[1778102334704,74.99,81406.86,0.0,0.99987,0.0,0.01422]
[1778102334765,74.99,81409.3,0.0,0.99987,0.0,0.01416]
[1778102337786,74.99,81407.8,0.0,0.99987,0.0,0.01419]
[1778102338911,74.99,81407.8,0.0,0.99987,0.0,0.01419]
[1778102338989,74.99,81405.96,0.0,0.99987,0.0,0.01424]
[1778102345028,74.99,81405.95,0.0,0.99987,0.0,0.01424]
[1778102354907,74.99,81400.65,0.0,0.99987,0.0,0.01437]
[1778102357577,74.99,81399.45,0.0,0.99987,0.0,0.0144]
[1778102357703,74.99,81399.45,0.0,0.99987,0.0,0.0144]
[1778102357928,74.99,81400.16,0.0,0.99987,0.0,0.01438]
[1778102358935,74.99,81402.35,0.0,0.99987,0.0,0.01433]
[1778102359942,74.99,81409.02,0.0,0.99987,0.0,0.01416]
[1778102360949,74.99,81411.17,0.0,0.99987,0.0,0.01411]
[1778102363841,74.99,81411.9,0.0,0.99987,0.0,0.01409]
[1778102364977,74.99,81413.75,0.0,0.99987,0.0,0.01405]
[1778102365984,74.99,81416.56,0.0,0.99987,0.0,0.01398]
[1778102366344,74.99,81416.56,0.0,0.99987,0.0,0.01398]
[1778102366449,74.99,81416.56,0.0,0.99987,0.0,0.01398]
[1778102367123,74.99,81416.56,0.0,0.99987,0.0,0.01398]
[1778102366991,74.99,81416.63,0.0,0.99987,0.0,0.01398]
[1778102371019,74.99,81417.86,0.0,0.99988,0.0,0.0138]
[1778102373832,74.99,81417.88,0.0,0.99988,0.0,0.0138]
[1778102378068,74.99,81420.07,0.0,0.99988,0.0,0.01374]
[1778102379207,74.99,81421.13,0.0,0.99988,0.0,0.01372]
[1778102379451,74.99,81421.13,0.0,0.99988,0.0,0.01372]
[1778102379524,74.99,81421.13,0.0,0.99988,0.0,0.01372]
[1778102380881,74.99,81421.13,0.0,0.99988,0.0,0.01372]
[1778102386124,74.99,81420.24,0.0,0.99988,0.0,0.01374]
[1778102392166,74.99,81421.15,0.0,0.99988,0.0,0.01372]
[1778102397201,74.99,81419.35,0.0,0.99988,0.0,0.01376]
[1778102402724,74.99,81418.3,0.0,0.99988,0.0,0.01379]
[1778102402952,74.99,81418.3,0.0,0.99988,0.0,0.01379]
[1778102403053,74.99,81418.3,0.0,0.99988,0.0,0.01379]
[1778102408810,74.99,81418.3,0.0,0.99988,0.0,0.01379]
[1778102411421,74.99,81418.05,0.0,0.99988,0.0,0.01379]
[1778102413701,74.99,81418.05,0.0,0.99988,0.0,0.01379]
[1778102416335,74.99,81412.0,0.0,0.99987,0.0,0.01394]
[1778102417451,74.99,81412.0,0.0,0.99987,0.0,0.01394]
[1778102417880,74.99,81412.0,0.0,0.99987,0.0,0.01394]
[1778102417951,74.99,81412.0,0.0,0.99987,0.0,0.01394]
[1778102417960,74.99,81410.26,0.0,0.99987,0.0,0.01398]
[1778102418772,74.99,81410.26,0.0,0.99987,0.0,0.01398]
[1778102424633,74.99,81410.07,0.0,0.99987,0.0,0.01398]
[1778102428837,74.99,81410.11,0.0,0.99987,0.0,0.01398]
[1778102434462,74.99,81410.11,0.0,0.99988,0.0,0.01382]
[1778102436378,74.99,81410.11,0.0,0.99988,0.0,0.01382]
[1778102438051,74.99,81410.11,0.0,0.99988,0.0,0.01382]
[1778102438200,74.99,81410.11,0.0,0.99988,0.0,0.01382]
[1778102438103,74.99,81410.08,0.0,0.99988,0.0,0.01383]
[1778102443525,74.99,81410.15,0.0,0.99988,0.0,0.01382]
[1778102448911,74.99,81409.89,0.0,0.99988,0.0,0.01383]
[1778102452883,74.99,81409.89,0.0,0.99988,0.0,0.01383]
[1778102458151,74.99,81409.86,0.0,0.99988,0.0,0.01383]
[1778102458201,74.99,81409.86,0.0,0.99988,0.0,0.01383]
[1778102458180,74.99,81409.86,0.0,0.99988,0.0,0.01383]
[1778102466691,74.99,81410.0,0.0,0.99988,0.0,0.01383]
[1778102467698,74.99,81413.45,0.0,0.99988,0.0,0.01375]
[1778102468828,74.99,81413.45,0.0,0.99988,0.0,0.01375]
[1778102471250,74.99,81414.06,0.0,0.99988,0.0,0.01373]
[1778102474403,74.99,81414.46,0.0,0.99988,0.0,0.01372]
[1778102474452,74.99,81414.46,0.0,0.99988,0.0,0.01372]
[1778102476761,74.99,81414.33,0.0,0.99988,0.0,0.01373]
[1778102478813,74.99,81414.33,0.0,0.99988,0.0,0.01373]
[1778102484817,74.99,81414.92,0.0,0.99988,0.0,0.01371]
[1778102489420,74.99,81414.65,0.0,0.99988,0.0,0.01372]
[1778102489450,74.99,81414.65,0.0,0.99988,0.0,0.01372]
[1778102489588,74.99,81414.65,0.0,0.99988,0.0,0.01372]
[1778102489852,74.99,81414.73,0.0,0.99988,0.0,0.01372]
[1778102491866,74.99,81414.59,0.0,0.99988,0.0,0.01357]
[1778102497908,74.99,81414.11,0.0,0.99988,0.0,0.01358]
[1778102503950,74.99,81414.04,0.0,0.99988,0.0,0.01358]
[1778102508985,74.99,81414.6,0.0,0.99988,0.0,0.01357]
[1778102513876,74.99,81414.97,0.0,0.99988,0.0,0.01356]
[1778102518825,74.99,81415.33,0.0,0.99988,0.0,0.01355]
[1778102518952,74.99,81415.33,0.0,0.99988,0.0,0.01355]
[1778102519055,74.99,81415.35,0.0,0.99988,0.0,0.01355]
[1778102520314,74.99,81415.35,0.0,0.99988,0.0,0.01355]
[1778102525097,74.99,81421.34,0.0,0.99988,0.0,0.01341]
[1778102526104,74.99,81425.1,0.0,0.99988,0.0,0.01332]
[1778102526948,74.99,81425.1,0.0,0.99988,0.0,0.01332]
[1778102527205,74.99,81425.1,0.0,0.99988,0.0,0.01332]
[1778102527318,74.99,81425.1,0.0,0.99988,0.0,0.01332]
[1778102527301,74.99,81427.04,0.0,0.99988,0.0,0.01328]
[1778102528847,74.99,81427.43,0.0,0.99988,0.0,0.01327]
[1778102529210,74.99,81427.43,0.0,0.99988,0.0,0.01327]
[1778102531139,74.99,81429.6,0.0,0.99988,0.0,0.01322]
[1778102532429,74.99,81429.56,0.0,0.99988,0.0,0.01322]
[1778102533870,74.99,81430.02,0.0,0.99988,0.0,0.01321]
[1778102535454,74.99,81430.25,0.0,0.99988,0.0,0.01321]
[1778102535701,74.99,81430.25,0.0,0.99988,0.0,0.01321]
[1778102536174,74.99,81430.38,0.0,0.99988,0.0,0.0132]
[1778102538637,74.99,81430.58,0.0,0.99988,0.0,0.0132]
[1778102543223,74.99,81432.29,0.0,0.99988,0.0,0.01316]
[1778102543866,74.99,81432.29,0.0,0.99988,0.0,0.01316]
[1778102546244,74.99,81434.07,0.0,0.99988,0.0,0.01312]
[1778102548598,74.99,81433.79,0.0,0.99988,0.0,0.01313]
[1778102548701,74.99,81433.79,0.0,0.99988,0.0,0.01313]
[1778102549267,74.99,81431.87,0.0,0.99988,0.0,0.01317]
[1778102550283,74.99,81428.06,0.0,0.99988,0.0,0.01326]
[1778102550652,74.99,81428.06,0.0,0.99988,0.0,0.01326]
[1778102551202,74.99,81428.06,0.0,0.99988,0.0,0.01326]
[1778102551289,74.99,81420.35,0.0,0.99988,0.0,0.01328]
[1778102551744,74.99,81420.35,0.0,0.99988,0.0,0.01328]
[1778102551955,74.99,81420.35,0.0,0.99988,0.0,0.01328]
[1778102552296,74.99,81417.5,0.0,0.99988,0.0,0.01335]
[1778102553869,74.99,81417.71,0.0,0.99988,0.0,0.01334]
[1778102555206,74.99,81417.71,0.0,0.99988,0.0,0.01334]
[1778102555226,74.99,81417.71,0.0,0.99988,0.0,0.01334]
[1778102555452,74.99,81417.84,0.0,0.99988,0.0,0.01334]
[1778102557331,74.99,81414.91,0.0,0.99988,0.0,0.01341]
[1778102565387,74.99,81414.57,0.0,0.99988,0.0,0.01341]
[1778102568849,74.99,81414.82,0.0,0.99988,0.0,0.01341]
[1778102569666,74.99,81414.57,0.0,0.99988,0.0,0.01341]
[1778102569703,74.99,81414.57,0.0,0.99988,0.0,0.01341]
[1778102569705,74.99,81414.57,0.0,0.99988,0.0,0.01341]
[1778102570408,74.99,81414.57,0.0,0.99988,0.0,0.01341]
[1778102570417,74.99,81414.57,0.0,0.99988,0.0,0.01341]
[1778102570451,74.99,81414.57,0.0,0.99988,0.0,0.01341]
[1778102573444,74.99,81409.37,0.0,0.99988,0.0,0.01353]
[1778102575116,74.99,81409.37,0.0,0.99988,0.0,0.01353]
[1778102575206,74.99,81409.37,0.0,0.99988,0.0,0.01353]
[1778102575233,74.99,81407.71,0.0,0.99988,0.0,0.01357]
[1778102578897,74.99,81407.33,0.0,0.99988,0.0,0.01358]
[1778102580092,74.99,81407.02,0.0,0.99988,0.0,0.01359]
[1778102580210,74.99,81407.02,0.0,0.99988,0.0,0.01359]
[1778102581447,74.99,81408.15,0.0,0.99988,0.0,0.01356]
[1778102581701,74.99,81408.15,0.0,0.99988,0.0,0.01356]
[1778102587541,74.99,81407.76,0.0,0.99988,0.0,0.01357]
[1778102588847,74.99,81407.76,0.0,0.99988,0.0,0.01357]
[1778102590439,74.99,81408.65,0.0,0.99988,0.0,0.01355]
[1778102590451,74.99,81408.65,0.0,0.99988,0.0,0.01355]
[1778102591001,74.99,81408.65,0.0,0.99988,0.0,0.01355]
[1778102591087,74.99,81408.65,0.0,0.99988,0.0,0.01355]
[1778102591203,74.99,81408.65,0.0,0.99988,0.0,0.01355]
[1778102591285,74.99,81408.65,0.0,0.99988,0.0,0.01355]
[1778102593583,74.99,81406.9,0.0,0.99988,0.0,0.01359]
[1778102598871,74.99,81406.9,0.0,0.99988,0.0,0.01359]
[1778102601211,74.99,81406.9,0.0,0.99988,0.0,0.01359]
[1778102601294,74.99,81406.9,0.0,0.99988,0.0,0.01359]
[1778102601450,74.99,81406.9,0.0,0.99988,0.0,0.01359]
[1778102602590,74.99,81406.89,0.0,0.99988,0.0,0.01359]
[1778102602702,74.99,81406.89,0.0,0.99988,0.0,0.01359]
[1778102602799,74.99,81406.89,0.0,0.99988,0.0,0.01359]
[1778102603567,74.99,81406.89,0.0,0.99988,0.0,0.01359]
[1778102605202,74.99,81406.86,0.0,0.99988,0.0,0.01359]
[1778102610702,74.99,81406.8,0.0,0.99988,0.0,0.01359]
[1778102611722,74.99,81406.8,0.0,0.99988,0.0,0.01359]
[1778102611952,74.99,81406.8,0.0,0.99988,0.0,0.01359]
[1778102612052,74.99,81406.8,0.0,0.99988,0.0,0.01344]
[1778102617751,74.99,81405.79,0.0,0.99988,0.0,0.01347]
[1778102618826,74.99,81405.79,0.0,0.99988,0.0,0.01347]
[1778102619206,74.99,81405.79,0.0,0.99988,0.0,0.01347]
[1778102619315,74.99,81405.79,0.0,0.99988,0.0,0.01347]
[1778102619450,74.99,81405.79,0.0,0.99988,0.0,0.01347]
[1778102621474,74.99,81405.7,0.0,0.99988,0.0,0.01347]
[1778102621701,74.99,81405.7,0.0,0.99988,0.0,0.01347]
[1778102621779,74.99,81405.74,0.0,0.99988,0.0,0.01347]
[1778102622786,74.99,81410.35,0.0,0.99988,0.0,0.01336]
[1778102626205,74.99,81411.51,0.0,0.99988,0.0,0.01333]
[1778102626364,74.99,81411.51,0.0,0.99988,0.0,0.01333]
[1778102626448,74.99,81411.58,0.0,0.99988,0.0,0.01333]
[1778102631849,74.99,81414.69,0.0,0.99988,0.0,0.01326]
[1778102632856,74.99,81419.5,0.0,0.99988,0.0,0.01315]
[1778102633866,74.99,81419.5,0.0,0.99988,0.0,0.01315]
[1778102634724,74.99,81419.15,0.0,0.99988,0.0,0.01316]
[1778102634953,74.99,81419.15,0.0,0.99988,0.0,0.01316]
[1778102635212,74.99,81419.15,0.0,0.99988,0.0,0.01316]
[1778102635270,74.99,81419.15,0.0,0.99988,0.0,0.01316]
[1778102635450,74.99,81419.15,0.0,0.99988,0.0,0.01316]
[1778102635354,74.99,81419.65,0.0,0.99988,0.0,0.01315]
[1778102638420,74.99,81419.65,0.0,0.99988,0.0,0.01315]
[1778102639201,74.99,81419.65,0.0,0.99988,0.0,0.01315]
[1778102642095,74.99,81420.33,0.0,0.99988,0.0,0.01313]
[1778102642201,74.99,81420.33,0.0,0.99988,0.0,0.01313]
[1778102647961,74.99,81421.69,0.0,0.99988,0.0,0.0131]
[1778102650982,74.99,81420.37,0.0,0.99988,0.0,0.01313]
[1778102652777,74.99,81420.33,0.0,0.99988,0.0,0.01313]
[1778102652951,74.99,81420.33,0.0,0.99988,0.0,0.01313]
[1778102652996,74.99,81418.97,0.0,0.99988,0.0,0.01316]
[1778102653832,74.99,81418.97,0.0,0.99988,0.0,0.01316]
[1778102653987,74.99,81418.97,0.0,0.99988,0.0,0.01316]
[1778102654201,74.99,81418.97,0.0,0.99988,0.0,0.01316]
[1778102660442,74.99,81419.82,0.0,0.99988,0.0,0.01314]
[1778102660451,74.99,81419.82,0.0,0.99988,0.0,0.01314]
[1778102663883,74.99,81419.47,0.0,0.99988,0.0,0.01315]
[1778102666346,74.99,81419.47,0.0,0.99988,0.0,0.01315]
[1778102667094,74.99,81417.14,0.0,0.99988,0.0,0.01321]
[1778102668476,74.99,81417.14,0.0,0.99988,0.0,0.01321]
[1778102668700,74.99,81417.07,0.0,0.99988,0.0,0.01321]
[1778102669238,74.99,81417.07,0.0,0.99988,0.0,0.01321]
[1778102669266,74.99,81417.07,0.0,0.99988,0.0,0.01321]
[1778102669449,74.99,81417.07,0.0,0.99988,0.0,0.01321]
[1778102669474,74.99,81416.99,0.0,0.99988,0.0,0.01321]
[1778102672129,74.99,81420.84,0.0,0.99988,0.0,0.01297]
[1778102675152,74.99,81423.7,0.0,0.99988,0.0,0.01291]
[1778102676485,74.99,81423.7,0.0,0.99988,0.0,0.01291]
[1778102676158,74.99,81426.48,0.0,0.99988,0.0,0.01285]
[1778102676700,74.99,81426.48,0.0,0.99988,0.0,0.01285]
[1778102677166,74.99,81424.71,0.0,0.99988,0.0,0.01289]
[1778102677561,74.99,81424.71,0.0,0.99988,0.0,0.01289]
[1778102677619,74.99,81424.71,0.0,0.99988,0.0,0.01289]
[1778102677698,74.99,81424.71,0.0,0.99988,0.0,0.01289]
[1778102678820,74.99,81424.76,0.0,0.99988,0.0,0.01289]
[1778102681199,74.99,81424.74,0.0,0.99988,0.0,0.01289]
[1778102681323,74.99,81424.74,0.0,0.99988,0.0,0.01289]
[1778102681448,74.99,81424.74,0.0,0.99988,0.0,0.01289]
[1778102683569,74.99,81424.81,0.0,0.99988,0.0,0.01289]
[1778102685211,74.99,81424.79,0.0,0.99988,0.0,0.01289]
[1778102685316,74.99,81424.79,0.0,0.99988,0.0,0.01289]
[1778102685452,74.99,81424.79,0.0,0.99988,0.0,0.01289]
[1778102685417,74.99,81425.94,0.0,0.99988,0.0,0.01286]
[1778102691264,74.99,81424.37,0.0,0.99988,0.0,0.01289]
[1778102692433,74.99,81424.37,0.0,0.99988,0.0,0.01289]
[1778102692451,74.99,81424.37,0.0,0.99988,0.0,0.01289]
[1778102692464,74.99,81423.01,0.0,0.99988,0.0,0.01293]
[1778102692898,74.99,81423.01,0.0,0.99988,0.0,0.01293]
[1778102692954,74.99,81423.01,0.0,0.99988,0.0,0.01293]
[1778102693005,74.99,81423.01,0.0,0.99988,0.0,0.01293]
[1778102693123,74.99,81423.01,0.0,0.99988,0.0,0.01293]
[1778102693214,74.99,81423.01,0.0,0.99988,0.0,0.01293]
[1778102693825,74.99,81423.26,0.0,0.99988,0.0,0.01292]
[1778102695202,74.99,81423.2,0.0,0.99988,0.0,0.01292]
[1778102696150,74.99,81423.2,0.0,0.99988,0.0,0.01292]
[1778102696200,74.99,81423.2,0.0,0.99988,0.0,0.01292]
[1778102700328,74.99,81425.2,0.0,0.99988,0.0,0.01288]
[1778102701058,74.99,81425.2,0.0,0.99988,0.0,0.01288]
[1778102701206,74.99,81425.2,0.0,0.99988,0.0,0.01288]
[1778102701335,74.99,81425.58,0.0,0.99988,0.0,0.01287]
[1778102703800,74.99,81426.4,0.0,0.99988,0.0,0.01285]
[1778102703953,74.99,81426.4,0.0,0.99988,0.0,0.01285]
[1778102704356,74.99,81419.27,0.0,0.99988,0.0,0.01301]
[1778102705363,74.99,81415.53,0.0,0.99988,0.0,0.01309]
[1778102706053,74.99,81415.53,0.0,0.99988,0.0,0.01309]
[1778102706202,74.99,81415.53,0.0,0.99988,0.0,0.01309]
[1778102706373,74.99,81411.24,0.0,0.99988,0.0,0.01319]
[1778102708871,74.99,81410.4,0.0,0.99988,0.0,0.01321]
[1778102709203,74.99,81410.4,0.0,0.99988,0.0,0.01321]
[1778102709286,74.99,81410.4,0.0,0.99988,0.0,0.01321]
[1778102709450,74.99,81410.4,0.0,0.99988,0.0,0.01321]
[1778102713655,74.99,81410.86,0.0,0.99988,0.0,0.0132]
[1778102715206,74.99,81410.61,0.0,0.99988,0.0,0.0132]
[1778102715316,74.99,81410.61,0.0,0.99988,0.0,0.0132]
[1778102715450,74.99,81410.61,0.0,0.99988,0.0,0.0132]
[1778102719022,74.99,81411.43,0.0,0.99988,0.0,0.01319]
[1778102719207,74.99,81411.43,0.0,0.99988,0.0,0.01319]
[1778102719467,74.99,81412.68,0.0,0.99988,0.0,0.01316]
[1778102722489,74.99,81414.0,0.0,0.99988,0.0,0.01313]
[1778102723887,74.99,81413.82,0.0,0.99988,0.0,0.01313]
[1778102725204,74.99,81413.82,0.0,0.99988,0.0,0.01313]
[1778102726625,74.99,81413.82,0.0,0.99988,0.0,0.01313]
[1778102726701,74.99,81413.82,0.0,0.99988,0.0,0.01313]
[1778102731551,74.99,81413.73,0.0,0.99988,0.0,0.01298]
[1778102736586,74.99,81416.73,0.0,0.99988,0.0,0.01292]
[1778102738129,74.99,81416.73,0.0,0.99988,0.0,0.01292]
[1778102738201,74.99,81416.73,0.0,0.99988,0.0,0.01292]
[1778102738343,74.99,81417.04,0.0,0.99988,0.0,0.01291]
[1778102738837,74.99,81417.04,0.0,0.99988,0.0,0.01291]
[1778102739018,74.99,81417.04,0.0,0.99988,0.0,0.01291]
[1778102739206,74.99,81417.04,0.0,0.99988,0.0,0.01291]
[1778102741621,74.99,81419.87,0.0,0.99988,0.0,0.01285]
[1778102744642,74.99,81421.52,0.0,0.99988,0.0,0.01281]
[1778102746080,74.99,81421.52,0.0,0.99988,0.0,0.01281]
[1778102746202,74.99,81421.52,0.0,0.99988,0.0,0.01281]
[1778102746227,74.99,81421.52,0.0,0.99988,0.0,0.01281]
[1778102746456,74.99,81421.52,0.0,0.99988,0.0,0.01281]
[1778102746511,74.99,81423.96,0.0,0.99989,0.0,0.01276]
[1778102748878,74.99,81424.52,0.0,0.99989,0.0,0.01275]
[1778102749211,74.99,81424.52,0.0,0.99989,0.0,0.01275]
[1778102749315,74.99,81424.52,0.0,0.99989,0.0,0.01275]
[1778102749453,74.99,81424.52,0.0,0.99989,0.0,0.01275]
[1778102749551,74.99,81425.32,0.0,0.99989,0.0,0.01273]
[1778102752799,74.99,81425.6,0.0,0.99989,0.0,0.01272]
[1778102752951,74.99,81425.6,0.0,0.99989,0.0,0.01272]
[1778102753529,74.99,81425.6,0.0,0.99989,0.0,0.01272]
[1778102753540,74.99,81425.6,0.0,0.99989,0.0,0.01272]
[1778102753554,74.99,81428.7,0.0,0.99989,0.0,0.01265]
[1778102753663,74.99,81428.7,0.0,0.99989,0.0,0.01265]
[1778102753701,74.99,81428.7,0.0,0.99989,0.0,0.01265]
[1778102753705,74.99,81432.84,0.0,0.99989,0.0,0.01256]
[1778102759053,74.99,81433.26,0.0,0.99989,0.0,0.01255]
[1778102759202,74.99,81433.26,0.0,0.99989,0.0,0.01255]
[1778102759303,74.99,81433.96,0.0,0.99989,0.0,0.01254]
[1778102760558,74.99,81433.96,0.0,0.99989,0.0,0.01254]
[1778102760604,74.99,81433.47,0.0,0.99989,0.0,0.01255]
[1778102760700,74.99,81433.47,0.0,0.99989,0.0,0.01255]
[1778102760754,74.99,81434.8,0.0,0.99989,0.0,0.01252]
[1778102762769,74.99,81435.61,0.0,0.99989,0.0,0.0125]
[1778102767573,74.99,81435.79,0.0,0.99989,0.0,0.0125]
[1778102766797,74.99,81436.63,0.0,0.99989,0.0,0.01248]
[1778102769389,74.99,81436.61,0.0,0.99989,0.0,0.01248]
[1778102769449,74.99,81436.61,0.0,0.99989,0.0,0.01248]
[1778102769456,74.99,81436.61,0.0,0.99989,0.0,0.01248]
[1778102769574,74.99,81436.61,0.0,0.99989,0.0,0.01248]
[1778102769693,74.99,81437.03,0.0,0.99989,0.0,0.01247]
[1778102769700,74.99,81437.03,0.0,0.99989,0.0,0.01247]
[1778102770825,74.99,81435.95,0.0,0.99989,0.0,0.0125]
[1778102775860,74.99,81435.62,0.0,0.99989,0.0,0.0125]
[1778102777874,74.99,81436.58,0.0,0.99989,0.0,0.01248]
[1778102779888,74.99,81438.7,0.0,0.99989,0.0,0.01244]
[1778102781442,74.99,81438.7,0.0,0.99989,0.0,0.01244]
[1778102781450,74.99,81438.7,0.0,0.99989,0.0,0.01244]
[1778102781646,74.99,81439.23,0.0,0.99989,0.0,0.01243]
[1778102781698,74.99,81439.23,0.0,0.99989,0.0,0.01243]
[1778102781902,74.99,81441.7,0.0,0.99989,0.0,0.01237]
[1778102782909,74.99,81442.64,0.0,0.99989,0.0,0.01235]
[1778102783848,74.99,81442.64,0.0,0.99989,0.0,0.01235]
[1778102783916,74.99,81443.29,0.0,0.99989,0.0,0.01234]
[1778102785213,74.99,81443.29,0.0,0.99989,0.0,0.01234]
[1778102785315,74.99,81443.29,0.0,0.99989,0.0,0.01234]
[1778102785453,74.99,81443.29,0.0,0.99989,0.0,0.01234]
[1778102788811,74.99,81443.91,0.0,0.99989,0.0,0.01233]
[1778102789206,74.99,81443.91,0.0,0.99989,0.0,0.01233]
[1778102789315,74.99,81443.91,0.0,0.99989,0.0,0.01233]
[1778102789454,74.99,81443.91,0.0,0.99989,0.0,0.01233]
[1778102789537,74.99,81442.71,0.0,0.99989,0.0,0.01235]
[1778102792979,74.99,81442.65,0.0,0.99989,0.0,0.01221]
[1778102798014,74.99,81444.49,0.0,0.99989,0.0,0.01217]
[1778102799021,74.99,81446.06,0.0,0.99989,0.0,0.01214]
[1778102800368,74.99,81446.06,0.0,0.99989,0.0,0.01214]
[1778102800378,74.99,81446.06,0.0,0.99989,0.0,0.01214]
[1778102800449,74.99,81446.06,0.0,0.99989,0.0,0.01214]
[1778102800516,74.99,81447.38,0.0,0.99989,0.0,0.01211]
[1778102807077,74.99,81447.76,0.0,0.99989,0.0,0.0121]
[1778102809091,74.99,81450.1,0.0,0.99989,0.0,0.01206]
[1778102811240,74.99,81450.1,0.0,0.99989,0.0,0.01206]
[1778102811250,74.99,81450.1,0.0,0.99989,0.0,0.01206]
[1778102811368,74.99,81450.1,0.0,0.99989,0.0,0.01206]
[1778102811450,74.99,81450.1,0.0,0.99989,0.0,0.01206]
[1778102813817,74.99,81450.18,0.0,0.99989,0.0,0.01205]
[1778102815202,74.99,81450.18,0.0,0.99989,0.0,0.01205]
[1778102815311,74.99,81450.18,0.0,0.99989,0.0,0.01205]
[1778102815451,74.99,81450.18,0.0,0.99989,0.0,0.01205]
[1778102817234,74.99,81450.31,0.0,0.99989,0.0,0.01205]
[1778102817334,74.99,81450.31,0.0,0.99989,0.0,0.01205]
[1778102819161,74.99,81453.55,0.0,0.99989,0.0,0.01198]
[1778102820780,74.99,81452.27,0.0,0.99989,0.0,0.01201]
[1778102820801,74.99,81452.27,0.0,0.99989,0.0,0.01201]
[1778102820924,74.99,81452.27,0.0,0.99989,0.0,0.01201]
[1778102820949,74.99,81452.27,0.0,0.99989,0.0,0.01201]
[1778102821043,74.99,81452.27,0.0,0.99989,0.0,0.01201]
[1778102823199,74.99,81451.71,0.0,0.99989,0.0,0.01202]
[1778102823262,74.99,81451.71,0.0,0.99989,0.0,0.01202]
[1778102823370,74.99,81451.71,0.0,0.99989,0.0,0.01202]
[1778102823450,74.99,81451.71,0.0,0.99989,0.0,0.01202]
[1778102823490,74.99,81451.71,0.0,0.99989,0.0,0.01202]
[1778102823591,74.99,81449.1,0.0,0.99989,0.0,0.01208]
[1778102824649,74.99,81446.04,0.0,0.99989,0.0,0.01214]
[1778102824701,74.99,81446.04,0.0,0.99989,0.0,0.01214]
[1778102825203,74.99,81445.7,0.0,0.99989,0.0,0.01215]
[1778102827198,74.99,81445.42,0.0,0.99989,0.0,0.01215]
[1778102827308,74.99,81445.42,0.0,0.99989,0.0,0.01215]
[1778102829199,74.99,81445.31,0.0,0.99989,0.0,0.01216]
[1778102829308,74.99,81445.31,0.0,0.99989,0.0,0.01216]
[1778102829409,74.99,81442.93,0.0,0.99989,0.0,0.01221]
[1778102831202,74.99,81444.38,0.0,0.99989,0.0,0.01218]
[1778102831270,74.99,81444.38,0.0,0.99989,0.0,0.01218]
[1778102831394,74.99,81444.38,0.0,0.99989,0.0,0.01218]
[1778102831447,74.99,81444.38,0.0,0.99989,0.0,0.01218]
[1778102831569,74.99,81444.38,0.0,0.99989,0.0,0.01218]
[1778102833822,74.99,81444.35,0.0,0.99989,0.0,0.01218]
[1778102835200,74.99,81444.35,0.0,0.99989,0.0,0.01218]
[1778102836486,74.99,81444.55,0.0,0.99989,0.0,0.01217]
[1778102836698,74.99,81444.55,0.0,0.99989,0.0,0.01217]
[1778102846989,74.99,81444.59,0.0,0.99989,0.0,0.01217]
[1778102848808,74.99,81444.64,0.0,0.99989,0.0,0.01217]
[1778102849479,74.99,81444.64,0.0,0.99989,0.0,0.01217]
[1778102849492,74.99,81444.64,0.0,0.99989,0.0,0.01217]
[1778102849699,74.99,81444.6,0.0,0.99989,0.0,0.01217]
[1778102849746,74.99,81444.6,0.0,0.99989,0.0,0.01217]
[1778102851189,74.99,81444.55,0.0,0.99989,0.0,0.01217]
[1778102851207,74.99,81444.55,0.0,0.99989,0.0,0.01217]
[1778102851306,74.99,81444.55,0.0,0.99989,0.0,0.01203]
[1778102853202,74.99,81444.55,0.0,0.99989,0.0,0.01203]
[1778102853401,74.99,81446.88,0.0,0.99989,0.0,0.01198]
[1778102855206,74.99,81446.88,0.0,0.99989,0.0,0.01198]
[1778102855317,74.99,81446.88,0.0,0.99989,0.0,0.01198]
[1778102856422,74.99,81444.4,0.0,0.99989,0.0,0.01204]
[1778102858437,74.99,81444.4,0.0,0.99989,0.0,0.01204]
[1778102858483,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102860166,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102861202,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102861314,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102861425,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102861448,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102861543,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102861660,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102861700,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102861783,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102861901,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102861948,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102862027,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102865199,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102865309,74.99,81446.72,0.0,0.99989,0.0,0.01199]
[1778102866810,74.99,81446.24,0.0,0.99989,0.0,0.012]
[1778102866950,74.99,81446.24,0.0,0.99989,0.0,0.012]
[1778102867200,74.99,81446.24,0.0,0.99989,0.0,0.012]
[1778102867285,74.99,81446.24,0.0,0.99989,0.0,0.012]
[1778102867499,74.99,81445.76,0.0,0.99989,0.0,0.01201]
[1778102869199,74.99,81445.7,0.0,0.99989,0.0,0.01201]
[1778102869309,74.99,81445.7,0.0,0.99989,0.0,0.01201]
[1778102871202,74.99,81445.66,0.0,0.99989,0.0,0.01201]
[1778102871313,74.99,81445.66,0.0,0.99989,0.0,0.01201]
[1778102875204,74.99,81445.67,0.0,0.99989,0.0,0.01201]
[1778102875342,74.99,81445.67,0.0,0.99989,0.0,0.01201]
[1778102877227,74.99,81445.79,0.0,0.99989,0.0,0.01201]
[1778102877359,74.99,81445.79,0.0,0.99989,0.0,0.01201]
[1778102881200,74.99,81445.62,0.0,0.99989,0.0,0.01201]
[1778102881310,74.99,81445.62,0.0,0.99989,0.0,0.01201]
[1778102882604,74.99,81437.37,0.0,0.99989,0.0,0.01218]
[1778102883200,74.99,81437.37,0.0,0.99989,0.0,0.01218]
[1778102883212,74.99,81437.37,0.0,0.99989,0.0,0.01218]
[1778102883250,74.99,81437.37,0.0,0.99989,0.0,0.01218]
[1778102883445,74.99,81437.37,0.0,0.99989,0.0,0.01218]
[1778102883448,74.99,81437.37,0.0,0.99989,0.0,0.01218]
[1778102883611,74.99,81433.27,0.0,0.99989,0.0,0.01227]
[1778102886173,74.99,81432.1,0.0,0.99989,0.0,0.01229]
[1778102886201,74.99,81432.1,0.0,0.99989,0.0,0.01229]
[1778102886632,74.99,81432.46,0.0,0.99989,0.0,0.01229]
[1778102887198,74.99,81432.46,0.0,0.99989,0.0,0.01229]
[1778102887244,74.99,81432.46,0.0,0.99989,0.0,0.01229]
[1778102889199,74.99,81432.62,0.0,0.99989,0.0,0.01228]
[1778102889270,74.99,81432.62,0.0,0.99989,0.0,0.01228]
[1778102889411,74.99,81432.62,0.0,0.99989,0.0,0.01228]
[1778102889447,74.99,81432.62,0.0,0.99989,0.0,0.01228]
[1778102889559,74.99,81432.62,0.0,0.99989,0.0,0.01228]
[1778102893201,74.99,81430.86,0.0,0.99989,0.0,0.01232]
[1778102893227,74.99,81430.86,0.0,0.99989,0.0,0.01232]
[1778102895200,74.99,81430.2,0.0,0.99989,0.0,0.01234]
[1778102895312,74.99,81430.2,0.0,0.99989,0.0,0.01234]
[1778102898010,74.99,81429.08,0.0,0.99989,0.0,0.01236]
[1778102898199,74.99,81429.08,0.0,0.99989,0.0,0.01236]
[1778102898288,74.99,81429.08,0.0,0.99989,0.0,0.01236]
[1778102898830,74.99,81429.08,0.0,0.99989,0.0,0.01236]
[1778102899208,74.99,81429.08,0.0,0.99989,0.0,0.01236]
[1778102899319,74.99,81429.08,0.0,0.99989,0.0,0.01236]
[1778102901737,74.99,81427.2,0.0,0.99989,0.0,0.0124]
[1778102903203,74.99,81427.2,0.0,0.99989,0.0,0.0124]
[1778102903312,74.99,81427.2,0.0,0.99989,0.0,0.0124]
[1778102907232,74.99,81426.86,0.0,0.99989,0.0,0.01241]
[1778102907342,74.99,81426.86,0.0,0.99989,0.0,0.01241]
[1778102909094,74.99,81426.77,0.0,0.99989,0.0,0.01241]
[1778102909202,74.99,81426.77,0.0,0.99989,0.0,0.01241]
[1778102909289,74.99,81426.77,0.0,0.99989,0.0,0.01241]
[1778102911201,74.99,81427.3,0.0,0.99989,0.0,0.0124]
[1778102911291,74.99,81427.3,0.0,0.99989,0.0,0.0124]
[1778102911300,74.99,81427.3,0.0,0.99989,0.0,0.01226]
[1778102915199,74.99,81427.55,0.0,0.99989,0.0,0.01225]
[1778102915313,74.99,81427.55,0.0,0.99989,0.0,0.01225]
[1778102915441,74.99,81427.55,0.0,0.99989,0.0,0.01225]
[1778102915448,74.99,81427.55,0.0,0.99989,0.0,0.01225]
[1778102915642,74.99,81427.55,0.0,0.99989,0.0,0.01225]
[1778102918876,74.99,81427.55,0.0,0.99989,0.0,0.01225]
[1778102919206,74.99,81427.55,0.0,0.99989,0.0,0.01225]
[1778102919318,74.99,81427.55,0.0,0.99989,0.0,0.01225]
[1778102921200,74.99,81427.42,0.0,0.99989,0.0,0.01225]
[1778102921259,74.99,81427.42,0.0,0.99989,0.0,0.01225]
[1778102921440,74.99,81427.42,0.0,0.99989,0.0,0.01225]
[1778102921448,74.99,81427.42,0.0,0.99989,0.0,0.01225]
[1778102921556,74.99,81427.42,0.0,0.99989,0.0,0.01225]
[1778102922386,74.99,81427.49,0.0,0.99989,0.0,0.01225]
[1778102922452,74.99,81427.49,0.0,0.99989,0.0,0.01225]
[1778102922475,74.99,81427.49,0.0,0.99989,0.0,0.01225]
[1778102925202,74.99,81427.49,0.0,0.99989,0.0,0.01225]
[1778102925328,74.99,81427.49,0.0,0.99989,0.0,0.01225]
[1778102928914,74.99,81427.49,0.0,0.99989,0.0,0.01225]
[1778102929205,74.99,81427.49,0.0,0.99989,0.0,0.01225]
[1778102929316,74.99,81427.49,0.0,0.99989,0.0,0.01225]
[1778102931201,74.99,81427.63,0.0,0.99989,0.0,0.01225]
[1778102931315,74.99,81427.63,0.0,0.99989,0.0,0.01225]
[1778102933401,74.99,81427.63,0.0,0.99989,0.0,0.01225]
[1778102935202,74.99,81427.63,0.0,0.99989,0.0,0.01225]
[1778102936264,74.99,81427.63,0.0,0.99989,0.0,0.01225]
[1778102937226,74.99,81427.6,0.0,0.99989,0.0,0.01225]
[1778102937350,74.99,81427.6,0.0,0.99989,0.0,0.01225]
[1778102937451,74.99,81425.31,0.0,0.99989,0.0,0.0123]
[1778102938231,74.99,81425.31,0.0,0.99989,0.0,0.0123]
[1778102938456,74.99,81425.31,0.0,0.99989,0.0,0.0123]
[1778102938466,74.99,81425.31,0.0,0.99989,0.0,0.0123]
[1778102938996,74.99,81427.63,0.0,0.99989,0.0,0.01225]
[1778102941205,74.99,81427.63,0.0,0.99989,0.0,0.01225]
[1778102941312,74.99,81427.63,0.0,0.99989,0.0,0.01225]
[1778102943854,74.99,81427.76,0.0,0.99989,0.0,0.01225]
[1778102945210,74.99,81428.09,0.0,0.99989,0.0,0.01224]
[1778102945336,74.99,81428.09,0.0,0.99989,0.0,0.01224]
[1778102946207,74.99,81429.4,0.0,0.99989,0.0,0.01221]
[1778102946451,74.99,81429.4,0.0,0.99989,0.0,0.01221]
[1778102946494,74.99,81427.7,0.0,0.99989,0.0,0.01225]
[1778102947201,74.99,81427.7,0.0,0.99989,0.0,0.01225]
[1778102947210,74.99,81431.21,0.0,0.99989,0.0,0.01217]
[1778102949206,74.99,81431.18,0.0,0.99989,0.0,0.01217]
[1778102954214,74.99,81431.92,0.0,0.99989,0.0,0.01216]
[1778102954597,74.99,81431.92,0.0,0.99989,0.0,0.01216]
[1778102954708,74.99,81431.92,0.0,0.99989,0.0,0.01216]
[1778102954685,74.99,81432.85,0.0,0.99989,0.0,0.01214]
[1778102956088,74.99,81432.85,0.0,0.99989,0.0,0.01214]
[1778102956200,74.99,81432.85,0.0,0.99989,0.0,0.01214]
[1778102956310,74.99,81432.85,0.0,0.99989,0.0,0.01214]
[1778102956450,74.99,81432.85,0.0,0.99989,0.0,0.01214]
[1778102956552,74.99,81432.85,0.0,0.99989,0.0,0.01214]
[1778102956676,74.99,81432.85,0.0,0.99989,0.0,0.01214]
[1778102956701,74.99,81432.85,0.0,0.99989,0.0,0.01214]
[1778102956808,74.99,81432.85,0.0,0.99989,0.0,0.01214]
[1778102956926,74.99,81432.85,0.0,0.99989,0.0,0.01214]
[1778102956948,74.99,81432.85,0.0,0.99989,0.0,0.01214]
[1778102957058,74.99,81432.85,0.0,0.99989,0.0,0.01214]
[1778102957159,74.99,81435.81,0.0,0.99989,0.0,0.01208]
[1778102958826,74.99,81435.77,0.0,0.99989,0.0,0.01208]
[1778102959198,74.99,81435.77,0.0,0.99989,0.0,0.01208]
[1778102965181,74.99,81437.44,0.0,0.99989,0.0,0.01204]
[1778102966555,74.99,81437.44,0.0,0.99989,0.0,0.01204]
[1778102967222,74.99,81437.4,0.0,0.99989,0.0,0.01204]
[1778102967570,74.99,81437.4,0.0,0.99989,0.0,0.01204]
[1778102971198,74.99,81437.78,0.0,0.99989,0.0,0.01203]
[1778102971353,74.99,81437.78,0.0,0.99989,0.0,0.01203]
[1778102971455,74.99,81438.8,0.0,0.99989,0.0,0.01187]
[1778102973127,74.99,81439.2,0.0,0.99989,0.0,0.01187]
[1778102973202,74.99,81439.2,0.0,0.99989,0.0,0.01187]
[1778102973335,74.99,81439.2,0.0,0.99989,0.0,0.01187]
[1778102973449,74.99,81439.2,0.0,0.99989,0.0,0.01187]
[1778102973698,74.99,81439.2,0.0,0.99989,0.0,0.01187]
[1778102973708,74.99,81439.2,0.0,0.99989,0.0,0.01187]
[1778102973760,74.99,81439.06,0.0,0.99989,0.0,0.01187]
[1778102973851,74.99,81439.06,0.0,0.99989,0.0,0.01187]
[1778102973947,74.99,81439.06,0.0,0.99989,0.0,0.01187]
[1778102974073,74.99,81439.06,0.0,0.99989,0.0,0.01187]
[1778102974189,74.99,81439.06,0.0,0.99989,0.0,0.01187]
[1778102974199,74.99,81439.06,0.0,0.99989,0.0,0.01187]
[1778102974309,74.99,81439.06,0.0,0.99989,0.0,0.01187]
[1778102977204,74.99,81438.8,0.0,0.99989,0.0,0.01187]
[1778102977316,74.99,81438.8,0.0,0.99989,0.0,0.01187]
[1778102981200,74.99,81438.74,0.0,0.99989,0.0,0.01188]
[1778102981310,74.99,81438.74,0.0,0.99989,0.0,0.01188]
[1778102983203,74.99,81438.85,0.0,0.99989,0.0,0.01187]
[1778102983290,74.99,81438.85,0.0,0.99989,0.0,0.01187]
[1778102987202,74.99,81438.85,0.0,0.99989,0.0,0.01187]
[1778102987310,74.99,81438.85,0.0,0.99989,0.0,0.01187]
[1778102989200,74.99,81438.86,0.0,0.99989,0.0,0.01187]
[1778102989324,74.99,81438.86,0.0,0.99989,0.0,0.01187]
[1778102991200,74.99,81439.22,0.0,0.99989,0.0,0.01187]
[1778102991327,74.99,81439.22,0.0,0.99989,0.0,0.01187]
[1778102995202,74.99,81441.91,0.0,0.99989,0.0,0.01181]
[1778102995325,74.99,81441.91,0.0,0.99989,0.0,0.01181]
[1778102997216,74.99,81442.6,0.0,0.99989,0.0,0.0118]
[1778102997253,74.99,81442.6,0.0,0.99989,0.0,0.0118]
[1778102997340,74.99,81442.6,0.0,0.99989,0.0,0.0118]
[1778102997453,74.99,81442.6,0.0,0.99989,0.0,0.0118]
[1778102997699,74.99,81442.6,0.0,0.99989,0.0,0.0118]
[1778102997814,74.99,81444.26,0.0,0.99989,0.0,0.01176]
[1778102997926,74.99,81444.26,0.0,0.99989,0.0,0.01176]
[1778102997954,74.99,81444.26,0.0,0.99989,0.0,0.01176]
[1778102998051,74.99,81444.26,0.0,0.99989,0.0,0.01176]
[1778102998167,74.99,81444.26,0.0,0.99989,0.0,0.01176]
[1778102998199,74.99,81444.26,0.0,0.99989,0.0,0.01176]
[1778102998313,74.99,81444.26,0.0,0.99989,0.0,0.01176]
[1778102998844,74.99,81444.63,0.0,0.99989,0.0,0.01176]
[1778103001206,74.99,81445.05,0.0,0.99989,0.0,0.01175]
[1778103002102,74.99,81444.3,0.0,0.99989,0.0,0.01176]
[1778103002214,74.99,81444.3,0.0,0.99989,0.0,0.01176]
[1778103002360,74.99,81444.3,0.0,0.99989,0.0,0.01176]
[1778103002451,74.99,81444.3,0.0,0.99989,0.0,0.01176]
[1778103002457,74.99,81444.94,0.0,0.99989,0.0,0.01175]
[1778103003247,74.99,81444.94,0.0,0.99989,0.0,0.01175]
[1778103005202,74.99,81444.46,0.0,0.99989,0.0,0.01176]
[1778103005242,74.99,81444.46,0.0,0.99989,0.0,0.01176]
[1778103007200,74.99,81444.43,0.0,0.99989,0.0,0.01176]
[1778103007320,74.99,81444.43,0.0,0.99989,0.0,0.01176]
[1778103007449,74.99,81444.43,0.0,0.99989,0.0,0.01176]
[1778103007701,74.99,81444.43,0.0,0.99989,0.0,0.01176]
[1778103007826,74.99,81444.45,0.0,0.99989,0.0,0.01176]
[1778103007944,74.99,81444.45,0.0,0.99989,0.0,0.01176]
[1778103007949,74.99,81444.45,0.0,0.99989,0.0,0.01176]
[1778103008061,74.99,81444.45,0.0,0.99989,0.0,0.01176]
[1778103010821,74.99,81443.75,0.0,0.99989,0.0,0.01177]
[1778103010950,74.99,81443.75,0.0,0.99989,0.0,0.01177]
[1778103011206,74.99,81443.75,0.0,0.99989,0.0,0.01177]
[1778103011237,74.99,81443.75,0.0,0.99989,0.0,0.01177]
[1778103011503,74.99,81443.76,0.0,0.99989,0.0,0.01177]
[1778103012510,74.99,81441.44,0.0,0.99989,0.0,0.01182]
[1778103013202,74.99,81441.44,0.0,0.99989,0.0,0.01182]
[1778103013329,74.99,81441.44,0.0,0.99989,0.0,0.01182]
[1778103013451,74.99,81441.44,0.0,0.99989,0.0,0.01182]
[1778103013576,74.99,81441.44,0.0,0.99989,0.0,0.01182]
[1778103013702,74.99,81441.44,0.0,0.99989,0.0,0.01182]
[1778103013820,74.99,81441.44,0.0,0.99989,0.0,0.01182]
[1778103013941,74.99,81441.59,0.0,0.99989,0.0,0.01182]
[1778103013948,74.99,81441.59,0.0,0.99989,0.0,0.01182]
[1778103014060,74.99,81441.59,0.0,0.99989,0.0,0.01182]
[1778103014183,74.99,81441.59,0.0,0.99989,0.0,0.01182]
[1778103014198,74.99,81441.59,0.0,0.99989,0.0,0.01182]
[1778103014305,74.99,81441.59,0.0,0.99989,0.0,0.01182]
[1778103014353,74.99,81441.59,0.0,0.99989,0.0,0.01182]
[1778103014448,74.99,81441.59,0.0,0.99989,0.0,0.01182]
[1778103014559,74.99,81441.59,0.0,0.99989,0.0,0.01182]
[1778103014660,74.99,81443.96,0.0,0.99989,0.0,0.01177]
[1778103017200,74.99,81444.01,0.0,0.99989,0.0,0.01177]
[1778103017212,74.99,81444.01,0.0,0.99989,0.0,0.01177]
[1778103017330,74.99,81444.01,0.0,0.99989,0.0,0.01177]
[1778103017450,74.99,81444.01,0.0,0.99989,0.0,0.01177]
[1778103017574,74.99,81444.01,0.0,0.99989,0.0,0.01177]
[1778103017699,74.99,81444.01,0.0,0.99989,0.0,0.01177]
[1778103017948,74.99,81444.01,0.0,0.99989,0.0,0.01177]
[1778103023889,74.99,81444.01,0.0,0.99989,0.0,0.01177]
[1778103026753,74.99,81444.01,0.0,0.99989,0.0,0.01177]
[1778103028627,74.99,81441.69,0.0,0.99989,0.0,0.01182]
[1778103028869,74.99,81441.69,0.0,0.99989,0.0,0.01182]
[1778103031209,74.99,81441.69,0.0,0.99989,0.0,0.01182]
[1778103031313,74.99,81441.69,0.0,0.99989,0.0,0.01182]
[1778103031410,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103033205,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103033839,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103033950,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103034198,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103034313,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103034433,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103034448,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103034561,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103034690,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103034700,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103034811,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103034931,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103034948,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103035013,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103037198,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103037313,74.99,81441.69,0.0,0.99989,0.0,0.01168]
[1778103041203,74.99,81440.83,0.0,0.99989,0.0,0.0117]
[1778103041306,74.99,81440.83,0.0,0.99989,0.0,0.0117]
[1778103041804,74.99,81440.83,0.0,0.99989,0.0,0.0117]
[1778103041845,74.99,81440.76,0.0,0.99989,0.0,0.0117]
[1778103041950,74.99,81440.76,0.0,0.99989,0.0,0.0117]
[1778103045202,74.99,81440.7,0.0,0.99989,0.0,0.0117]
[1778103045227,74.99,81440.7,0.0,0.99989,0.0,0.0117]
[1778103049199,74.99,81440.62,0.0,0.99989,0.0,0.0117]
[1778103049316,74.99,81440.62,0.0,0.99989,0.0,0.0117]
[1778103049436,74.99,81440.62,0.0,0.99989,0.0,0.0117]
[1778103049448,74.99,81440.62,0.0,0.99989,0.0,0.0117]
[1778103049553,74.99,81440.62,0.0,0.99989,0.0,0.0117]
[1778103051793,74.99,81435.45,0.0,0.99989,0.0,0.01181]
[1778103052805,74.99,81435.45,0.0,0.99989,0.0,0.01181]
[1778103052861,74.99,81435.45,0.0,0.99989,0.0,0.01181]
[1778103052800,74.99,81429.04,0.0,0.99989,0.0,0.01194]
[1778103052950,74.99,81429.04,0.0,0.99989,0.0,0.01194]
[1778103052970,74.99,81429.04,0.0,0.99989,0.0,0.01194]
[1778103053099,74.99,81429.04,0.0,0.99989,0.0,0.01194]
[1778103053209,74.99,81429.04,0.0,0.99989,0.0,0.01194]
[1778103054650,74.99,81427.82,0.0,0.99989,0.0,0.01196]
[1778103054700,74.99,81427.82,0.0,0.99989,0.0,0.01196]
[1778103054814,74.99,81425.67,0.0,0.99989,0.0,0.01201]
[1778103055202,74.99,81425.67,0.0,0.99989,0.0,0.01201]
[1778103055301,74.99,81425.67,0.0,0.99989,0.0,0.01201]
[1778103055423,74.99,81425.67,0.0,0.99989,0.0,0.01201]
[1778103055448,74.99,81425.67,0.0,0.99989,0.0,0.01201]
[1778103055543,74.99,81425.67,0.0,0.99989,0.0,0.01201]
[1778103060856,74.99,81425.35,0.0,0.99989,0.0,0.01202]
[1778103066898,74.99,81425.42,0.0,0.99989,0.0,0.01201]
[1778103072940,74.99,81425.36,0.0,0.99989,0.0,0.01202]
[1778103073893,74.99,81425.36,0.0,0.99989,0.0,0.01202]
[1778103075206,74.99,81425.37,0.0,0.99989,0.0,0.01202]
[1778103075714,74.99,81425.37,0.0,0.99989,0.0,0.01202]
[1778103077199,74.99,81425.4,0.0,0.99989,0.0,0.01201]
[1778103077321,74.99,81425.4,0.0,0.99989,0.0,0.01201]
[1778103079203,74.99,81427.1,0.0,0.99989,0.0,0.01198]
[1778103079313,74.99,81427.1,0.0,0.99989,0.0,0.01198]
[1778103079389,74.99,81427.1,0.0,0.99989,0.0,0.01198]
[1778103079452,74.99,81427.1,0.0,0.99989,0.0,0.01198]
[1778103079504,74.99,81427.1,0.0,0.99989,0.0,0.01198]
[1778103079624,74.99,81427.1,0.0,0.99989,0.0,0.01198]
[1778103079698,74.99,81427.1,0.0,0.99989,0.0,0.01198]
[1778103079747,74.99,81427.1,0.0,0.99989,0.0,0.01198]
[1778103079848,74.99,81427.4,0.0,0.99989,0.0,0.01197]
[1778103083202,74.99,81426.5,0.0,0.99989,0.0,0.01199]
[1778103083236,74.99,81426.5,0.0,0.99989,0.0,0.01199]
[1778103089054,74.99,81426.87,0.0,0.99989,0.0,0.01198]
[1778103091289,74.99,81426.87,0.0,0.99989,0.0,0.01198]
[1778103091449,74.99,81426.87,0.0,0.99989,0.0,0.01198]
[1778103091639,74.99,81426.87,0.0,0.99989,0.0,0.01198]
[1778103091704,74.99,81438.74,0.0,0.9999,0.0,0.0116]
[1778103092075,74.99,81445.39,0.0,0.9999,0.0,0.01147]
[1778103093737,74.99,81445.39,0.0,0.9999,0.0,0.01147]
[1778103094090,74.99,81449.9,0.0,0.9999,0.0,0.01138]
[1778103094985,74.99,81449.9,0.0,0.9999,0.0,0.01138]
[1778103095201,74.99,81449.9,0.0,0.9999,0.0,0.01138]
[1778103095292,74.99,81450.48,0.0,0.9999,0.0,0.01137]
[1778103100132,74.99,81454.01,0.0,0.9999,0.0,0.0113]
[1778103106174,74.99,81457.61,0.0,0.9999,0.0,0.01123]
[1778103107181,74.99,81464.44,0.0,0.9999,0.0,0.01109]
[1778103108652,74.99,81464.44,0.0,0.9999,0.0,0.01109]
[1778103108702,74.99,81464.44,0.0,0.9999,0.0,0.01109]
[1778103108803,74.99,81468.92,0.0,0.9999,0.0,0.01101]
[1778103113896,74.99,81467.77,0.0,0.9999,0.0,0.01103]
[1778103118258,74.99,81467.56,0.0,0.9999,0.0,0.01103]
[1778103118850,74.99,81467.56,0.0,0.9999,0.0,0.01103]
[1778103118870,74.99,81465.23,0.0,0.9999,0.0,0.01108]
[1778103124454,74.99,81465.22,0.0,0.9999,0.0,0.01108]
[1778103125307,74.99,81468.54,0.0,0.9999,0.0,0.01101]
[1778103128860,74.99,81468.52,0.0,0.9999,0.0,0.01101]
[1778103130566,74.99,81468.53,0.0,0.9999,0.0,0.01101]
[1778103130771,74.99,81468.53,0.0,0.9999,0.0,0.01101]
[1778103130774,74.99,81468.58,0.0,0.9999,0.0,0.01101]
[1778103130951,74.99,81468.58,0.0,0.9999,0.0,0.01101]
[1778103133804,74.99,81468.5,0.0,0.9999,0.0,0.01102]
[1778103136989,74.99,81468.55,0.0,0.9999,0.0,0.01101]
[1778103142327,74.99,81468.48,0.0,0.9999,0.0,0.01102]
[1778103142452,74.99,81468.48,0.0,0.9999,0.0,0.01102]
[1778103142488,74.99,81468.48,0.0,0.9999,0.0,0.01102]
[1778103143864,74.99,81468.48,0.0,0.9999,0.0,0.01102]
[1778103149975,74.99,81468.49,0.0,0.9999,0.0,0.01102]
[1778103150465,74.99,81468.49,0.0,0.9999,0.0,0.01102]
[1778103150705,74.99,81468.49,0.0,0.9999,0.0,0.01102]
[1778103150805,74.99,81468.49,0.0,0.9999,0.0,0.01102]
[1778103151489,74.99,81468.46,0.0,0.9999,0.0,0.01089]
[1778103154971,74.99,81468.14,0.0,0.9999,0.0,0.01089]
[1778103155203,74.99,81468.14,0.0,0.9999,0.0,0.01089]
[1778103160552,74.99,81467.55,0.0,0.9999,0.0,0.0109]
[1778103167601,74.99,81467.79,0.0,0.9999,0.0,0.0109]
[1778103168900,74.99,81467.79,0.0,0.9999,0.0,0.0109]
[1778103174130,74.99,81468.08,0.0,0.9999,0.0,0.01089]
[1778103175207,74.99,81468.08,0.0,0.9999,0.0,0.01089]
[1778103177671,74.99,81470.41,0.0,0.9999,0.0,0.01085]
[1778103179591,74.99,81470.41,0.0,0.9999,0.0,0.01085]
[1778103179702,74.99,81470.41,0.0,0.9999,0.0,0.01085]
[1778103179802,74.99,81470.41,0.0,0.9999,0.0,0.01085]
[1778103185727,74.99,81470.61,0.0,0.9999,0.0,0.01085]
[1778103191769,74.99,81470.84,0.0,0.9999,0.0,0.01084]
[1778103196804,74.99,81471.0,0.0,0.9999,0.0,0.01084]
[1778103198818,74.99,81474.69,0.0,0.9999,0.0,0.01077]
[1778103199825,74.99,81478.78,0.0,0.9999,0.0,0.01069]
[1778103201836,74.99,81479.36,0.0,0.9999,0.0,0.01068]
[1778103201949,74.99,81479.36,0.0,0.9999,0.0,0.01068]
[1778103201839,74.99,81480.84,0.0,0.9999,0.0,0.01065]
[1778103204860,74.99,81483.52,0.0,0.99991,0.0,0.0106]
[1778103208888,74.99,81481.33,0.0,0.9999,0.0,0.01064]
[1778103209895,74.99,81484.41,0.0,0.99991,0.0,0.01059]
[1778103210902,74.99,81486.61,0.0,0.99991,0.0,0.01055]
[1778103211909,74.99,81488.32,0.0,0.99991,0.0,0.01039]
[1778103214930,74.99,81490.2,0.0,0.99991,0.0,0.01036]
[1778103218854,74.99,81491.52,0.0,0.99991,0.0,0.01033]
[1778103219205,74.99,81491.89,0.0,0.99991,0.0,0.01033]
[1778103219969,74.99,81494.42,0.0,0.99991,0.0,0.01028]
[1778103221150,74.99,81494.71,0.0,0.99991,0.0,0.01027]
[1778103222990,74.99,81496.87,0.0,0.99991,0.0,0.01023]
[1778103225008,74.99,81499.0,0.0,0.99991,0.0,0.0102]
[1778103226011,74.99,81504.41,0.0,0.99991,0.0,0.0101]
[1778103228025,74.99,81506.51,0.0,0.99991,0.0,0.01006]
[1778103230039,74.99,81508.45,0.0,0.99991,0.0,0.01003]
[1778103231071,74.99,81508.3,0.0,0.99991,0.0,0.01003]
[1778103231203,74.99,81508.3,0.0,0.99991,0.0,0.01003]
[1778103232053,74.99,81508.62,0.0,0.99991,0.0,0.01003]
[1778103233060,74.99,81509.95,0.0,0.99991,0.0,0.01]
[1778103235367,74.99,81509.94,0.0,0.99991,0.0,0.01]
[1778103235434,74.99,81509.94,0.0,0.99991,0.0,0.01]
[1778103235449,74.99,81509.94,0.0,0.99991,0.0,0.01]
[1778103235535,74.99,81511.42,0.0,0.99991,0.0,0.00998]
[1778103241116,74.99,81511.95,0.0,0.99991,0.0,0.00997]
[1778103242123,74.99,81513.3,0.0,0.99991,0.0,0.00994]
[1778103244137,74.99,81515.02,0.0,0.99991,0.0,0.00991]
[1778103247751,74.99,81515.05,0.0,0.99991,0.0,0.00991]
[1778103247951,74.99,81515.05,0.0,0.99991,0.0,0.00991]
[1778103248049,74.99,81515.05,0.0,0.99991,0.0,0.00991]
[1778103248889,74.99,81515.05,0.0,0.99991,0.0,0.00991]
[1778103249031,74.99,81515.05,0.0,0.99991,0.0,0.00991]
[1778103249212,74.99,81515.07,0.0,0.99991,0.0,0.00991]
[1778103250179,74.99,81518.36,0.0,0.99991,0.0,0.00985]
[1778103255214,74.99,81518.47,0.0,0.99991,0.0,0.00985]
[1778103257030,74.99,81518.47,0.0,0.99991,0.0,0.00985]
[1778103257049,74.99,81506.14,0.0,0.99991,0.0,0.01007]
[1778103257202,74.99,81506.14,0.0,0.99991,0.0,0.01007]
[1778103257406,74.99,81506.14,0.0,0.99991,0.0,0.01007]
[1778103257451,74.99,81506.14,0.0,0.99991,0.0,0.01007]
[1778103257537,74.99,81504.19,0.0,0.99991,0.0,0.0101]
[1778103258235,74.99,81502.4,0.0,0.99991,0.0,0.01014]
[1778103263270,74.99,81501.08,0.0,0.99991,0.0,0.01016]
[1778103271391,74.99,81501.73,0.0,0.99991,0.0,0.01015]
[1778103271451,74.99,81501.73,0.0,0.99991,0.0,0.01015]
[1778103271460,74.99,81501.73,0.0,0.99991,0.0,0.01015]
[1778103271626,74.99,81501.73,0.0,0.99991,0.0,0.01015]
[1778103271701,74.99,81501.73,0.0,0.99991,0.0,0.01015]
[1778103271726,74.99,81501.73,0.0,0.99991,0.0,0.01003]
[1778103277375,74.99,81498.21,0.0,0.99991,0.0,0.01009]
[1778103278382,74.99,81496.85,0.0,0.99991,0.0,0.01011]
[1778103279389,74.99,81492.64,0.0,0.99991,0.0,0.01019]
[1778103280344,74.99,81492.64,0.0,0.99991,0.0,0.01019]
[1778103280661,74.99,81492.64,0.0,0.99991,0.0,0.01019]
[1778103280760,74.99,81491.49,0.0,0.99991,0.0,0.01021]
[1778103281462,74.99,81491.49,0.0,0.99991,0.0,0.01021]
[1778103281470,74.99,81491.49,0.0,0.99991,0.0,0.01021]
[1778103281701,74.99,81491.49,0.0,0.99991,0.0,0.01021]
[1778103287446,74.99,81486.15,0.0,0.99991,0.0,0.01031]
[1778103288453,74.99,81483.59,0.0,0.99991,0.0,0.01035]
[1778103289460,74.99,81479.03,0.0,0.99991,0.0,0.01044]
[1778103290349,74.99,81479.03,0.0,0.99991,0.0,0.01044]
[1778103290453,74.99,81479.03,0.0,0.99991,0.0,0.01044]
[1778103290550,74.99,81481.32,0.0,0.99991,0.0,0.01039]
[1778103291335,74.99,81481.32,0.0,0.99991,0.0,0.01039]
[1778103291410,74.99,81481.32,0.0,0.99991,0.0,0.01039]
[1778103291452,74.99,81481.32,0.0,0.99991,0.0,0.01039]
[1778103293845,74.99,81481.32,0.0,0.99991,0.0,0.01039]
[1778103294462,74.99,81481.32,0.0,0.99991,0.0,0.01039]
[1778103294536,74.99,81481.32,0.0,0.99991,0.0,0.01039]
[1778103294705,74.99,81481.32,0.0,0.99991,0.0,0.01039]
[1778103296509,74.99,81482.97,0.0,0.99991,0.0,0.01036]
[1778103298626,74.99,81483.39,0.0,0.99991,0.0,0.01036]
[1778103299353,74.99,81483.12,0.0,0.99991,0.0,0.01036]
[1778103299450,74.99,81483.12,0.0,0.99991,0.0,0.01036]
[1778103299530,74.99,81482.66,0.0,0.99991,0.0,0.01037]
[1778103300865,74.99,81482.66,0.0,0.99991,0.0,0.01037]
[1778103300952,74.99,81482.66,0.0,0.99991,0.0,0.01037]
[1778103300961,74.99,81482.66,0.0,0.99991,0.0,0.01037]
[1778103301051,74.99,81480.73,0.0,0.99991,0.0,0.01041]
[1778103301202,74.99,81480.73,0.0,0.99991,0.0,0.01041]
[1778103302551,74.99,81484.82,0.0,0.99991,0.0,0.01033]
[1778103303558,74.99,81489.46,0.0,0.99991,0.0,0.01025]
[1778103304589,74.99,81488.08,0.0,0.99991,0.0,0.01027]
[1778103305947,74.99,81488.08,0.0,0.99991,0.0,0.01027]
[1778103306010,74.99,81481.77,0.0,0.99991,0.0,0.01039]
[1778103306830,74.99,81481.77,0.0,0.99991,0.0,0.01039]
[1778103306944,74.99,81481.77,0.0,0.99991,0.0,0.01039]
[1778103307067,74.99,81481.77,0.0,0.99991,0.0,0.01039]
[1778103307045,74.99,81480.25,0.0,0.99991,0.0,0.01041]
[1778103307191,74.99,81480.25,0.0,0.99991,0.0,0.01041]
[1778103307297,74.99,81480.25,0.0,0.99991,0.0,0.01041]
[1778103308447,74.99,81480.17,0.0,0.99991,0.0,0.01042]
[1778103308779,74.99,81480.17,0.0,0.99991,0.0,0.01042]
[1778103308863,74.99,81480.13,0.0,0.99991,0.0,0.01042]
[1778103313886,74.99,81480.13,0.0,0.99991,0.0,0.01042]
[1778103314462,74.99,81480.13,0.0,0.99991,0.0,0.01042]
[1778103314509,74.99,81480.13,0.0,0.99991,0.0,0.01042]
[1778103314701,74.99,81480.13,0.0,0.99991,0.0,0.01042]
[1778103321691,74.99,81482.58,0.0,0.99991,0.0,0.01037]
[1778103324712,74.99,81480.36,0.0,0.99991,0.0,0.01041]
[1778103328740,74.99,81486.55,0.0,0.99991,0.0,0.0103]
[1778103329747,74.99,81494.36,0.0,0.99991,0.0,0.01016]
[1778103331470,74.99,81495.26,0.0,0.99991,0.0,0.01014]
[1778103331702,74.99,81495.26,0.0,0.99991,0.0,0.01014]
[1778103331705,74.99,81495.26,0.0,0.99991,0.0,0.01002]
[1778103332387,74.99,81495.26,0.0,0.99991,0.0,0.01002]
[1778103332456,74.99,81495.26,0.0,0.99991,0.0,0.01002]
[1778103332702,74.99,81495.26,0.0,0.99991,0.0,0.01002]
[1778103332768,74.99,81498.65,0.0,0.99991,0.0,0.00996]
[1778103333818,74.99,81498.65,0.0,0.99991,0.0,0.00996]
[1778103336454,74.99,81499.74,0.0,0.99991,0.0,0.00994]
[1778103336562,74.99,81499.74,0.0,0.99991,0.0,0.00994]
[1778103336701,74.99,81499.74,0.0,0.99991,0.0,0.00994]
[1778103336796,74.99,81501.07,0.0,0.99991,0.0,0.00992]
[1778103337803,74.99,81504.19,0.0,0.99991,0.0,0.00986]
[1778103338810,74.99,81505.39,0.0,0.99991,0.0,0.00984]
[1778103339817,74.99,81500.42,0.0,0.99991,0.0,0.00993]
[1778103341011,74.99,81500.42,0.0,0.99991,0.0,0.00993]
[1778103341061,74.99,81499.77,0.0,0.99991,0.0,0.00994]
[1778103343005,74.99,81499.79,0.0,0.99991,0.0,0.00994]
[1778103343065,74.99,81499.79,0.0,0.99991,0.0,0.00994]
[1778103343170,74.99,81501.28,0.0,0.99991,0.0,0.00992]
[1778103343287,74.99,81501.28,0.0,0.99991,0.0,0.00992]
[1778103343388,74.99,81501.28,0.0,0.99991,0.0,0.00992]
[1778103343454,74.99,81501.28,0.0,0.99991,0.0,0.00992]
[1778103348880,74.99,81503.49,0.0,0.99991,0.0,0.00988]
[1778103349795,74.99,81503.49,0.0,0.99991,0.0,0.00988]
[1778103349887,74.99,81501.86,0.0,0.99991,0.0,0.00991]
[1778103350894,74.99,81499.62,0.0,0.99991,0.0,0.00994]
[1778103352031,74.99,81499.62,0.0,0.99991,0.0,0.00994]
[1778103352085,74.99,81499.62,0.0,0.99991,0.0,0.00994]
[1778103352213,74.99,81499.42,0.0,0.99991,0.0,0.00995]
[1778103353511,74.99,81499.1,0.0,0.99991,0.0,0.00995]
[1778103353915,74.99,81499.03,0.0,0.99991,0.0,0.00996]
[1778103358950,74.99,81499.16,0.0,0.99991,0.0,0.00995]
[1778103363310,74.99,81499.11,0.0,0.99991,0.0,0.00995]
[1778103363450,74.99,81499.11,0.0,0.99991,0.0,0.00995]
[1778103363455,74.99,81499.11,0.0,0.99991,0.0,0.00995]
[1778103363700,74.99,81499.11,0.0,0.99991,0.0,0.00995]
[1778103365999,74.99,81503.1,0.0,0.99991,0.0,0.00988]
[1778103369984,74.99,81503.12,0.0,0.99991,0.0,0.00988]
[1778103370142,74.99,81503.12,0.0,0.99991,0.0,0.00988]
[1778103370200,74.99,81503.12,0.0,0.99991,0.0,0.00988]
[1778103372043,74.99,81503.1,0.0,0.99991,0.0,0.00988]
[1778103374742,74.99,81502.99,0.0,0.99991,0.0,0.00989]
[1778103374848,74.99,81502.99,0.0,0.99991,0.0,0.00989]
[1778103374950,74.99,81502.99,0.0,0.99991,0.0,0.00989]
[1778103380099,74.99,81501.62,0.0,0.99991,0.0,0.00991]
[1778103384128,74.99,81503.02,0.0,0.99991,0.0,0.00989]
[1778103385134,74.99,81506.85,0.0,0.99991,0.0,0.00982]
[1778103386607,74.99,81506.98,0.0,0.99991,0.0,0.00982]
[1778103386701,74.99,81506.98,0.0,0.99991,0.0,0.00982]
[1778103387148,74.99,81507.18,0.0,0.99991,0.0,0.00981]
[1778103387272,74.99,81507.18,0.0,0.99991,0.0,0.00981]
[1778103387355,74.99,81507.18,0.0,0.99991,0.0,0.00981]
[1778103387451,74.99,81507.18,0.0,0.99991,0.0,0.00981]
[1778103388910,74.99,81507.73,0.0,0.99991,0.0,0.0098]
[1778103389711,74.99,81507.73,0.0,0.99991,0.0,0.0098]
[1778103389735,74.99,81507.73,0.0,0.99991,0.0,0.0098]
[1778103389951,74.99,81507.73,0.0,0.99991,0.0,0.0098]
[1778103391200,74.99,81508.31,0.0,0.99991,0.0,0.00979]
[1778103391176,74.99,81513.88,0.0,0.99991,0.0,0.00958]
[1778103391453,74.99,81513.88,0.0,0.99991,0.0,0.00958]
[1778103392186,74.99,81514.44,0.0,0.99991,0.0,0.00957]
[1778103394200,74.99,81516.38,0.0,0.99991,0.0,0.00954]
[1778103395191,74.99,81516.38,0.0,0.99991,0.0,0.00954]
[1778103395203,74.99,81516.38,0.0,0.99991,0.0,0.00954]
[1778103395294,74.99,81516.2,0.0,0.99991,0.0,0.00954]
[1778103395448,74.99,81516.2,0.0,0.99991,0.0,0.00954]
[1778103398228,74.99,81519.03,0.0,0.99992,0.0,0.00949]
[1778103405277,74.99,81519.41,0.0,0.99992,0.0,0.00949]
[1778103408109,74.99,81519.45,0.0,0.99992,0.0,0.00949]
[1778103408200,74.99,81519.45,0.0,0.99992,0.0,0.00949]
[1778103408160,74.99,81519.57,0.0,0.99992,0.0,0.00948]
[1778103408818,74.99,81519.57,0.0,0.99992,0.0,0.00948]
[1778103408828,74.99,81519.57,0.0,0.99992,0.0,0.00948]
[1778103408951,74.99,81519.57,0.0,0.99992,0.0,0.00948]
[1778103408959,74.99,81519.57,0.0,0.99992,0.0,0.00948]
[1778103409119,74.99,81519.57,0.0,0.99992,0.0,0.00948]
[1778103409201,74.99,81519.57,0.0,0.99992,0.0,0.00948]
[1778103409189,74.99,81520.1,0.0,0.99992,0.0,0.00948]
[1778103415735,74.99,81520.14,0.0,0.99992,0.0,0.00948]
[1778103415821,74.99,81520.15,0.0,0.99992,0.0,0.00948]
[1778103416356,74.99,81517.58,0.0,0.99992,0.0,0.00952]
[1778103417741,74.99,81517.58,0.0,0.99992,0.0,0.00952]
[1778103417798,74.99,81517.58,0.0,0.99992,0.0,0.00952]
[1778103417925,74.99,81517.58,0.0,0.99992,0.0,0.00952]
[1778103418046,74.99,81517.58,0.0,0.99992,0.0,0.00952]
[1778103418138,74.99,81516.02,0.0,0.99991,0.0,0.00954]
[1778103419542,74.99,81516.06,0.0,0.99991,0.0,0.00954]
[1778103419546,74.99,81516.06,0.0,0.99991,0.0,0.00954]
[1778103425420,74.99,81515.64,0.0,0.99991,0.0,0.00955]
[1778103426427,74.99,81517.12,0.0,0.99992,0.0,0.00953]
[1778103428117,74.99,81517.12,0.0,0.99992,0.0,0.00953]
[1778103428152,74.99,81516.22,0.0,0.99991,0.0,0.00954]
[1778103428825,74.99,81516.22,0.0,0.99991,0.0,0.00954]
[1778103428861,74.99,81516.22,0.0,0.99991,0.0,0.00954]
[1778103428992,74.99,81516.22,0.0,0.99991,0.0,0.00954]
[1778103429119,74.99,81516.22,0.0,0.99991,0.0,0.00954]
[1778103429246,74.99,81516.22,0.0,0.99991,0.0,0.00954]
[1778103429120,74.99,81513.08,0.0,0.99991,0.0,0.00959]
[1778103429325,74.99,81513.08,0.0,0.99991,0.0,0.00959]
[1778103431050,74.99,81513.06,0.0,0.99991,0.0,0.00959]
[1778103431125,74.99,81513.06,0.0,0.99991,0.0,0.00959]
[1778103431153,74.99,81512.99,0.0,0.99991,0.0,0.0096]
[1778103433689,74.99,81513.21,0.0,0.99991,0.0,0.00959]
[1778103433782,74.99,81509.19,0.0,0.99991,0.0,0.00966]
[1778103434483,74.99,81507.05,0.0,0.99991,0.0,0.0097]
[1778103435490,74.99,81505.17,0.0,0.99991,0.0,0.00973]
[1778103437185,74.99,81505.17,0.0,0.99991,0.0,0.00973]
[1778103437249,74.99,81505.9,0.0,0.99991,0.0,0.00972]
[1778103437277,74.99,81505.9,0.0,0.99991,0.0,0.00972]
[1778103437407,74.99,81505.9,0.0,0.99991,0.0,0.00972]
[1778103437519,74.99,81505.9,0.0,0.99991,0.0,0.00972]
[1778103437636,74.99,81505.9,0.0,0.99991,0.0,0.00972]
[1778103437761,74.99,81505.9,0.0,0.99991,0.0,0.00972]
[1778103437800,74.99,81505.9,0.0,0.99991,0.0,0.00972]
[1778103437949,74.99,81505.9,0.0,0.99991,0.0,0.00972]
[1778103437960,74.99,81505.9,0.0,0.99991,0.0,0.00972]
[1778103438157,74.99,81505.9,0.0,0.99991,0.0,0.00972]
[1778103438197,74.99,81505.9,0.0,0.99991,0.0,0.00972]
[1778103438225,74.99,81508.24,0.0,0.99991,0.0,0.00968]
[1778103438282,74.99,81508.24,0.0,0.99991,0.0,0.00968]
[1778103438415,74.99,81508.24,0.0,0.99991,0.0,0.00968]
[1778103438448,74.99,81508.24,0.0,0.99991,0.0,0.00968]
[1778103438547,74.99,81508.24,0.0,0.99991,0.0,0.00968]
[1778103438680,74.99,81508.24,0.0,0.99991,0.0,0.00968]
[1778103438708,74.99,81508.24,0.0,0.99991,0.0,0.00968]
[1778103438807,74.99,81508.24,0.0,0.99991,0.0,0.00968]
[1778103438937,74.99,81508.24,0.0,0.99991,0.0,0.00968]
[1778103438947,74.99,81508.24,0.0,0.99991,0.0,0.00968]
[1778103439002,74.99,81508.24,0.0,0.99991,0.0,0.00968]
[1778103439518,74.99,81509.71,0.0,0.99991,0.0,0.00965]
[1778103441197,74.99,81509.71,0.0,0.99991,0.0,0.00965]
[1778103441261,74.99,81509.71,0.0,0.99991,0.0,0.00965]
[1778103441532,74.99,81513.05,0.0,0.99991,0.0,0.0096]
[1778103442539,74.99,81515.08,0.0,0.99991,0.0,0.00956]
[1778103443546,74.99,81517.65,0.0,0.99992,0.0,0.00952]
[1778103444553,74.99,81519.44,0.0,0.99992,0.0,0.00949]
[1778103447009,74.99,81518.69,0.0,0.99992,0.0,0.0095]
[1778103447067,74.99,81518.69,0.0,0.99992,0.0,0.0095]
[1778103447272,74.99,81518.69,0.0,0.99992,0.0,0.0095]
[1778103447106,74.99,81516.47,0.0,0.99991,0.0,0.00954]
[1778103447312,74.99,81516.47,0.0,0.99991,0.0,0.00954]
[1778103449097,74.99,81516.47,0.0,0.99991,0.0,0.00954]
[1778103449179,74.99,81516.4,0.0,0.99991,0.0,0.00954]
[1778103449588,74.99,81518.75,0.0,0.99992,0.0,0.0095]
[1778103451602,74.99,81518.78,0.0,0.99992,0.0,0.00938]
[1778103452609,74.99,81516.48,0.0,0.99992,0.0,0.00942]
[1778103454003,74.99,81516.48,0.0,0.99992,0.0,0.00942]
[1778103454197,74.99,81516.48,0.0,0.99992,0.0,0.00942]
[1778103454328,74.99,81516.48,0.0,0.99992,0.0,0.00942]
[1778103454572,74.99,81516.48,0.0,0.99992,0.0,0.00942]
[1778103454698,74.99,81516.48,0.0,0.99992,0.0,0.00942]
[1778103454742,74.99,81522.26,0.0,0.99992,0.0,0.00933]
[1778103457644,74.99,81523.41,0.0,0.99992,0.0,0.00931]
[1778103459658,74.99,81524.27,0.0,0.99992,0.0,0.00929]
[1778103460665,74.99,81526.8,0.0,0.99992,0.0,0.00925]
[1778103462515,74.99,81526.92,0.0,0.99992,0.0,0.00925]
[1778103462624,74.99,81526.92,0.0,0.99992,0.0,0.00925]
[1778103462737,74.99,81526.92,0.0,0.99992,0.0,0.00925]
[1778103463059,74.99,81526.92,0.0,0.99992,0.0,0.00925]
[1778103463204,74.99,81526.92,0.0,0.99992,0.0,0.00925]
[1778103463219,74.99,81527.36,0.0,0.99992,0.0,0.00924]
[1778103464694,74.99,81530.02,0.0,0.99992,0.0,0.0092]
[1778103469729,74.99,81533.99,0.0,0.99992,0.0,0.00913]
[1778103470739,74.99,81533.99,0.0,0.99992,0.0,0.00913]
[1778103470948,74.99,81533.99,0.0,0.99992,0.0,0.00913]
[1778103471046,74.99,81534.04,0.0,0.99992,0.0,0.00913]
[1778103473299,74.99,81531.96,0.0,0.99992,0.0,0.00917]
[1778103474572,74.99,81532.2,0.0,0.99992,0.0,0.00916]
[1778103474700,74.99,81532.2,0.0,0.99992,0.0,0.00916]
[1778103474764,74.99,81528.47,0.0,0.99992,0.0,0.00922]
[1778103478792,74.99,81529.5,0.0,0.99992,0.0,0.00921]
[1778103480806,74.99,81534.84,0.0,0.99992,0.0,0.00912]
[1778103481813,74.99,81543.57,0.0,0.99992,0.0,0.00898]
[1778103482821,74.99,81545.53,0.0,0.99992,0.0,0.00895]
[1778103483828,74.99,81548.37,0.0,0.99992,0.0,0.0089]
[1778103484835,74.99,81550.11,0.0,0.99992,0.0,0.00887]
[1778103487856,74.99,81548.23,0.0,0.99992,0.0,0.0089]
[1778103488855,74.99,81548.23,0.0,0.99992,0.0,0.0089]
[1778103491207,74.99,81548.59,0.0,0.99992,0.0,0.0089]
[1778103491314,74.99,81548.59,0.0,0.99992,0.0,0.0089]
[1778103496919,74.99,81548.56,0.0,0.99992,0.0,0.0089]
[1778103498311,74.99,81548.56,0.0,0.99992,0.0,0.0089]
[1778103498933,74.99,81551.22,0.0,0.99992,0.0,0.00886]
[1778103501955,74.99,81552.31,0.0,0.99992,0.0,0.00884]
[1778103502962,74.99,81559.55,0.0,0.99992,0.0,0.00873]
[1778103504976,74.99,81550.29,0.0,0.99992,0.0,0.00887]
[1778103505983,74.99,81542.53,0.0,0.99992,0.0,0.009]
[1778103508218,74.99,81542.18,0.0,0.99992,0.0,0.009]
[1778103508421,74.99,81542.44,0.0,0.99992,0.0,0.009]
[1778103508448,74.99,81542.44,0.0,0.99992,0.0,0.009]
[1778103511018,74.99,81545.72,0.0,0.99992,0.0,0.00884]
[1778103511954,74.99,81545.72,0.0,0.99992,0.0,0.00884]
[1778103512025,74.99,81551.11,0.0,0.99992,0.0,0.00875]
[1778103513032,74.99,81550.49,0.0,0.99992,0.0,0.00876]
[1778103514973,74.99,81549.95,0.0,0.99992,0.0,0.00877]
[1778103515123,74.99,81549.95,0.0,0.99992,0.0,0.00877]
[1778103515199,74.99,81549.95,0.0,0.99992,0.0,0.00877]
[1778103517060,74.99,81550.84,0.0,0.99992,0.0,0.00876]
[1778103518898,74.99,81550.9,0.0,0.99992,0.0,0.00875]
[1778103519074,74.99,81552.01,0.0,0.99992,0.0,0.00874]
[1778103519957,74.99,81552.01,0.0,0.99992,0.0,0.00874]
[1778103520089,74.99,81552.01,0.0,0.99992,0.0,0.00874]
[1778103520203,74.99,81552.01,0.0,0.99992,0.0,0.00874]
[1778103521088,74.99,81555.19,0.0,0.99992,0.0,0.00869]
[1778103525116,74.99,81556.77,0.0,0.99992,0.0,0.00866]
[1778103525950,74.99,81556.77,0.0,0.99992,0.0,0.00866]
[1778103526123,74.99,81557.14,0.0,0.99992,0.0,0.00866]
[1778103526802,74.99,81557.14,0.0,0.99992,0.0,0.00866]
[1778103526857,74.99,81557.14,0.0,0.99992,0.0,0.00866]
[1778103526951,74.99,81557.14,0.0,0.99992,0.0,0.00866]
[1778103529956,74.99,81557.22,0.0,0.99992,0.0,0.00866]
[1778103530151,74.99,81557.59,0.0,0.99992,0.0,0.00865]
[1778103531158,74.99,81559.45,0.0,0.99992,0.0,0.00862]
[1778103535066,74.99,81560.0,0.0,0.99992,0.0,0.00861]
[1778103535135,74.99,81560.0,0.0,0.99992,0.0,0.00861]
[1778103535200,74.99,81560.0,0.0,0.99992,0.0,0.00861]
[1778103536193,74.99,81564.02,0.0,0.99992,0.0,0.00855]
[1778103537200,74.99,81562.32,0.0,0.99992,0.0,0.00858]
[1778103541228,74.99,81564.78,0.0,0.99992,0.0,0.00854]
[1778103543978,74.99,81566.15,0.0,0.99992,0.0,0.00852]
[1778103544075,74.99,81566.15,0.0,0.99992,0.0,0.00852]
[1778103544200,74.99,81566.15,0.0,0.99992,0.0,0.00852]
[1778103544249,74.99,81568.22,0.0,0.99992,0.0,0.00849]
[1778103547270,74.99,81570.45,0.0,0.99993,0.0,0.00845]
[1778103548969,74.99,81570.45,0.0,0.99993,0.0,0.00845]
[1778103550291,74.99,81572.77,0.0,0.99993,0.0,0.00842]
[1778103551020,74.99,81572.77,0.0,0.99993,0.0,0.00842]
[1778103551105,74.99,81572.77,0.0,0.99993,0.0,0.00842]
[1778103551202,74.99,81572.77,0.0,0.99993,0.0,0.00842]
[1778103551211,74.99,81572.77,0.0,0.99993,0.0,0.00842]
[1778103551299,74.99,81572.88,0.0,0.99993,0.0,0.00842]
[1778103551449,74.99,81572.88,0.0,0.99993,0.0,0.00842]
[1778103558347,74.99,81572.7,0.0,0.99993,0.0,0.00842]
[1778103559354,74.99,81570.37,0.0,0.99993,0.0,0.00845]
[1778103567410,74.99,81570.19,0.0,0.99993,0.0,0.00846]
[1778103568036,74.99,81570.19,0.0,0.99993,0.0,0.00846]
[1778103568112,74.99,81570.19,0.0,0.99993,0.0,0.00846]
[1778103568201,74.99,81570.19,0.0,0.99993,0.0,0.00846]
[1778103568834,74.99,81570.19,0.0,0.99993,0.0,0.00846]
[1778103571364,74.99,81570.88,0.0,0.99993,0.0,0.00845]
[1778103571465,74.99,81570.92,0.0,0.99993,0.0,0.00834]
[1778103572445,74.99,81575.99,0.0,0.99993,0.0,0.00827]
[1778103573452,74.99,81581.35,0.0,0.99993,0.0,0.00819]
[1778103574459,74.99,81582.99,0.0,0.99993,0.0,0.00816]
[1778103575466,74.99,81586.55,0.0,0.99993,0.0,0.00811]
[1778103576807,74.99,81590.69,0.0,0.99993,0.0,0.00805]
[1778103577480,74.99,81592.51,0.0,0.99993,0.0,0.00803]
[1778103578488,74.99,81594.34,0.0,0.99993,0.0,0.008]
[1778103581499,74.99,81595.55,0.0,0.99993,0.0,0.00798]
[1778103581568,74.99,81595.55,0.0,0.99993,0.0,0.00798]
[1778103581700,74.99,81595.55,0.0,0.99993,0.0,0.00798]
[1778103581711,74.99,81595.55,0.0,0.99993,0.0,0.00798]
[1778103581952,74.99,81595.55,0.0,0.99993,0.0,0.00798]
[1778103582002,74.99,81595.96,0.0,0.99993,0.0,0.00798]
[1778103588557,74.99,81592.93,0.0,0.99993,0.0,0.00802]
[1778103589564,74.99,81588.2,0.0,0.99993,0.0,0.00809]
[1778103591645,74.99,81587.64,0.0,0.99993,0.0,0.0081]
[1778103591676,74.99,81587.64,0.0,0.99993,0.0,0.0081]
[1778103591701,74.99,81587.64,0.0,0.99993,0.0,0.0081]
[1778103598857,74.99,81587.81,0.0,0.99993,0.0,0.00809]
[1778103599956,74.99,81588.56,0.0,0.99993,0.0,0.00808]
[1778103600641,74.99,81594.13,0.0,0.99993,0.0,0.008]
[1778103601662,74.99,81594.13,0.0,0.99993,0.0,0.008]
[1778103601709,74.99,81594.13,0.0,0.99993,0.0,0.008]
[1778103601781,74.99,81599.34,0.0,0.99993,0.0,0.00793]
[1778103603676,74.99,81592.56,0.0,0.99993,0.0,0.00803]
[1778103605290,74.99,81592.56,0.0,0.99993,0.0,0.00803]
[1778103605324,74.99,81592.56,0.0,0.99993,0.0,0.00803]
[1778103605450,74.99,81592.56,0.0,0.99993,0.0,0.00803]
[1778103605387,74.99,81587.18,0.0,0.99993,0.0,0.0081]
[1778103605689,74.99,81587.18,0.0,0.99993,0.0,0.0081]
[1778103605700,74.99,81587.18,0.0,0.99993,0.0,0.0081]
[1778103605744,74.99,81588.02,0.0,0.99993,0.0,0.00809]
[1778103607706,74.99,81579.3,0.0,0.99993,0.0,0.00822]
[1778103608715,74.99,81571.03,0.0,0.99993,0.0,0.00834]
[1778103609722,74.99,81567.88,0.0,0.99993,0.0,0.00839]
[1778103611856,74.99,81567.5,0.0,0.99993,0.0,0.00839]
[1778103611942,74.99,81567.5,0.0,0.99993,0.0,0.00839]
[1778103611955,74.99,81567.5,0.0,0.99993,0.0,0.00839]
[1778103612743,74.99,81563.93,0.0,0.99993,0.0,0.00845]
[1778103617778,74.99,81568.44,0.0,0.99993,0.0,0.00838]
[1778103620799,74.99,81570.07,0.0,0.99993,0.0,0.00836]
[1778103622813,74.99,81575.16,0.0,0.99993,0.0,0.00828]
[1778103625418,74.99,81574.44,0.0,0.99993,0.0,0.00829]
[1778103625454,74.99,81574.44,0.0,0.99993,0.0,0.00829]
[1778103625463,74.99,81574.44,0.0,0.99993,0.0,0.00829]
[1778103625608,74.99,81574.49,0.0,0.99993,0.0,0.00829]
[1778103625701,74.99,81574.49,0.0,0.99993,0.0,0.00829]
[1778103625714,74.99,81574.49,0.0,0.99993,0.0,0.00829]
[1778103625872,74.99,81574.49,0.0,0.99993,0.0,0.00829]
[1778103625878,74.99,81574.49,0.0,0.99993,0.0,0.00829]
[1778103625953,74.99,81574.49,0.0,0.99993,0.0,0.00829]
[1778103626012,74.99,81574.49,0.0,0.99993,0.0,0.00829]
[1778103626067,74.99,81574.49,0.0,0.99993,0.0,0.00829]
[1778103626206,74.99,81574.49,0.0,0.99993,0.0,0.00829]
[1778103626382,74.99,81574.49,0.0,0.99993,0.0,0.00829]
[1778103626289,74.99,81574.74,0.0,0.99993,0.0,0.00829]
[1778103626536,74.99,81574.74,0.0,0.99993,0.0,0.00829]
[1778103626648,74.99,81574.74,0.0,0.99993,0.0,0.00829]
[1778103626697,74.99,81574.74,0.0,0.99993,0.0,0.00829]
[1778103630869,74.99,81576.68,0.0,0.99993,0.0,0.00826]
[1778103631876,74.99,81576.76,0.0,0.99993,0.0,0.00815]
[1778103633880,74.99,81575.89,0.0,0.99993,0.0,0.00817]
[1778103633962,74.99,81575.89,0.0,0.99993,0.0,0.00817]
[1778103636228,74.99,81576.47,0.0,0.99993,0.0,0.00816]
[1778103636455,74.99,81576.47,0.0,0.99993,0.0,0.00816]
[1778103636483,74.99,81576.61,0.0,0.99993,0.0,0.00816]
[1778103637311,74.99,81576.61,0.0,0.99993,0.0,0.00816]
[1778103637449,74.99,81576.61,0.0,0.99993,0.0,0.00816]
[1778103638043,74.99,81577.6,0.0,0.99993,0.0,0.00814]
[1778103638862,74.99,81577.97,0.0,0.99993,0.0,0.00814]
[1778103639956,74.99,81577.97,0.0,0.99993,0.0,0.00814]
[1778103640077,74.99,81577.97,0.0,0.99993,0.0,0.00814]
[1778103640202,74.99,81577.97,0.0,0.99993,0.0,0.00814]
[1778103640348,74.99,81577.97,0.0,0.99993,0.0,0.00814]
[1778103640939,74.99,81580.43,0.0,0.99993,0.0,0.0081]
[1778103642861,74.99,81581.33,0.0,0.99993,0.0,0.00809]
[1778103642954,74.99,81581.33,0.0,0.99993,0.0,0.00809]
[1778103643037,74.99,81581.29,0.0,0.99993,0.0,0.00809]
[1778103643894,74.99,81581.29,0.0,0.99993,0.0,0.00809]
[1778103643949,74.99,81581.29,0.0,0.99993,0.0,0.00809]
[1778103647988,74.99,81584.38,0.0,0.99993,0.0,0.00804]
[1778103649483,74.99,81584.38,0.0,0.99993,0.0,0.00804]
[1778103648995,74.99,81585.96,0.0,0.99993,0.0,0.00802]
[1778103649685,74.99,81585.96,0.0,0.99993,0.0,0.00802]
[1778103649704,74.99,81585.96,0.0,0.99993,0.0,0.00802]
[1778103649802,74.99,81585.96,0.0,0.99993,0.0,0.00802]
[1778103650008,74.99,81586.21,0.0,0.99993,0.0,0.00802]
[1778103651949,74.99,81586.21,0.0,0.99993,0.0,0.00802]
[1778103652068,74.99,81586.21,0.0,0.99993,0.0,0.00802]
[1778103652197,74.99,81586.21,0.0,0.99993,0.0,0.00802]
[1778103652448,74.99,81586.21,0.0,0.99993,0.0,0.00802]
[1778103652586,74.99,81587.38,0.0,0.99993,0.0,0.008]
[1778103654030,74.99,81589.04,0.0,0.99993,0.0,0.00798]
[1778103655952,74.99,81589.04,0.0,0.99993,0.0,0.00798]
[1778103656083,74.99,81589.04,0.0,0.99993,0.0,0.00798]
[1778103658846,74.99,81589.29,0.0,0.99993,0.0,0.00797]
[1778103659065,74.99,81592.39,0.0,0.99993,0.0,0.00793]
[1778103659959,74.99,81592.39,0.0,0.99993,0.0,0.00793]
[1778103660019,74.99,81592.39,0.0,0.99993,0.0,0.00793]
[1778103660203,74.99,81592.39,0.0,0.99993,0.0,0.00793]
[1778103660287,74.99,81592.39,0.0,0.99993,0.0,0.00793]
[1778103661445,74.99,81592.39,0.0,0.99993,0.0,0.00793]
[1778103661704,74.99,81591.94,0.0,0.99993,0.0,0.00793]
[1778103662086,74.99,81591.89,0.0,0.99993,0.0,0.00794]
[1778103663949,74.99,81591.89,0.0,0.99993,0.0,0.00794]
[1778103664072,74.99,81591.89,0.0,0.99993,0.0,0.00794]
[1778103665951,74.99,81593.03,0.0,0.99993,0.0,0.00792]
[1778103666017,74.99,81593.03,0.0,0.99993,0.0,0.00792]
[1778103669949,74.99,81593.11,0.0,0.99993,0.0,0.00792]
[1778103670060,74.99,81593.11,0.0,0.99993,0.0,0.00792]
[1778103673955,74.99,81594.24,0.0,0.99993,0.0,0.0079]
[1778103674062,74.99,81594.24,0.0,0.99993,0.0,0.0079]
[1778103675504,74.99,81594.79,0.0,0.99993,0.0,0.00789]
[1778103675517,74.99,81594.79,0.0,0.99993,0.0,0.00789]
[1778103675701,74.99,81594.79,0.0,0.99993,0.0,0.00789]
[1778103675949,74.99,81594.79,0.0,0.99993,0.0,0.00789]
[1778103676084,74.99,81594.79,0.0,0.99993,0.0,0.00789]
[1778103679952,74.99,81594.05,0.0,0.99993,0.0,0.0079]
[1778103679968,74.99,81594.05,0.0,0.99993,0.0,0.0079]
[1778103685247,74.99,81594.01,0.0,0.99993,0.0,0.00791]
[1778103688795,74.99,81594.12,0.0,0.99993,0.0,0.0079]
[1778103688803,74.99,81594.12,0.0,0.99993,0.0,0.0079]
[1778103688951,74.99,81594.12,0.0,0.99993,0.0,0.0079]
[1778103689275,74.99,81591.03,0.0,0.99993,0.0,0.00795]
[1778103690282,74.99,81580.91,0.0,0.99993,0.0,0.00809]
[1778103691289,74.99,81576.12,0.0,0.99993,0.0,0.00806]
[1778103692243,74.99,81576.12,0.0,0.99993,0.0,0.00806]
[1778103692308,74.99,81576.12,0.0,0.99993,0.0,0.00806]
[1778103692453,74.99,81576.12,0.0,0.99993,0.0,0.00806]
[1778103692617,74.99,81575.39,0.0,0.99993,0.0,0.00807]
[1778103693099,74.99,81575.39,0.0,0.99993,0.0,0.00807]
[1778103693200,74.99,81575.39,0.0,0.99993,0.0,0.00807]
[1778103693303,74.99,81574.65,0.0,0.99993,0.0,0.00808]
[1778103695950,74.99,81574.33,0.0,0.99993,0.0,0.00809]
[1778103696101,74.99,81574.33,0.0,0.99993,0.0,0.00809]
[1778103696324,74.99,81571.17,0.0,0.99993,0.0,0.00814]
[1778103697949,74.99,81571.32,0.0,0.99993,0.0,0.00813]
[1778103698060,74.99,81571.32,0.0,0.99993,0.0,0.00813]
[1778103699345,74.99,81568.3,0.0,0.99993,0.0,0.00818]
[1778103701948,74.99,81568.22,0.0,0.99993,0.0,0.00818]
[1778103702017,74.99,81568.22,0.0,0.99993,0.0,0.00818]
[1778103703949,74.99,81567.79,0.0,0.99993,0.0,0.00819]
[1778103704067,74.99,81567.79,0.0,0.99993,0.0,0.00819]
[1778103705901,74.99,81566.75,0.0,0.99993,0.0,0.0082]
[1778103705953,74.99,81566.75,0.0,0.99993,0.0,0.0082]
[1778103706002,74.99,81566.75,0.0,0.99993,0.0,0.0082]
[1778103707952,74.99,81566.75,0.0,0.99993,0.0,0.0082]
[1778103708060,74.99,81566.75,0.0,0.99993,0.0,0.0082]
[1778103711430,74.99,81561.95,0.0,0.99993,0.0,0.00827]
[1778103711683,74.99,81561.95,0.0,0.99993,0.0,0.00827]
[1778103711698,74.99,81561.95,0.0,0.99993,0.0,0.00827]
[1778103711799,74.99,81561.95,0.0,0.99993,0.0,0.00827]
[1778103711958,74.99,81561.95,0.0,0.99993,0.0,0.00827]
[1778103712092,74.99,81561.95,0.0,0.99993,0.0,0.00827]
[1778103712204,74.99,81561.95,0.0,0.99993,0.0,0.00827]
[1778103712210,74.99,81561.95,0.0,0.99993,0.0,0.00827]
[1778103712357,74.99,81561.95,0.0,0.99993,0.0,0.00827]
[1778103712434,74.99,81561.95,0.0,0.99993,0.0,0.00827]
[1778103712457,74.99,81561.95,0.0,0.99993,0.0,0.00827]
[1778103712468,74.99,81561.95,0.0,0.99993,0.0,0.00827]
[1778103712530,74.99,81560.86,0.0,0.99993,0.0,0.00829]
[1778103712621,74.99,81560.86,0.0,0.99993,0.0,0.00829]
[1778103712703,74.99,81560.86,0.0,0.99993,0.0,0.00829]
[1778103712738,74.99,81560.86,0.0,0.99993,0.0,0.00829]
[1778103712849,74.99,81560.86,0.0,0.99993,0.0,0.00829]
[1778103712949,74.99,81560.86,0.0,0.99993,0.0,0.00829]
[1778103713013,74.99,81560.86,0.0,0.99993,0.0,0.00829]
[1778103713444,74.99,81556.75,0.0,0.99993,0.0,0.00835]
[1778103715458,74.99,81555.28,0.0,0.99993,0.0,0.00837]
[1778103715950,74.99,81555.28,0.0,0.99993,0.0,0.00837]
[1778103716077,74.99,81555.28,0.0,0.99993,0.0,0.00837]
[1778103716207,74.99,81555.28,0.0,0.99993,0.0,0.00837]
[1778103716450,74.99,81555.28,0.0,0.99993,0.0,0.00837]
[1778103716563,74.99,81555.28,0.0,0.99993,0.0,0.00837]
[1778103717170,74.99,81554.79,0.0,0.99993,0.0,0.00838]
[1778103717238,74.99,81554.79,0.0,0.99993,0.0,0.00838]
[1778103717473,74.99,81554.59,0.0,0.99993,0.0,0.00838]
[1778103719949,74.99,81554.52,0.0,0.99993,0.0,0.00838]
[1778103720058,74.99,81554.52,0.0,0.99993,0.0,0.00838]
[1778103720174,74.99,81554.52,0.0,0.99993,0.0,0.00838]
[1778103720199,74.99,81554.52,0.0,0.99993,0.0,0.00838]
[1778103720306,74.99,81554.52,0.0,0.99993,0.0,0.00838]
[1778103722507,74.99,81556.81,0.0,0.99993,0.0,0.00835]
[1778103723948,74.99,81556.81,0.0,0.99993,0.0,0.00835]
[1778103724075,74.99,81556.81,0.0,0.99993,0.0,0.00835]
[1778103724121,74.99,81556.81,0.0,0.99993,0.0,0.00835]
[1778103724198,74.99,81556.81,0.0,0.99993,0.0,0.00835]
[1778103724340,74.99,81556.81,0.0,0.99993,0.0,0.00835]
[1778103727513,74.99,81556.96,0.0,0.99993,0.0,0.00835]
[1778103727577,74.99,81556.96,0.0,0.99993,0.0,0.00835]
[1778103727554,74.99,81564.94,0.0,0.99993,0.0,0.00823]
[1778103727698,74.99,81564.94,0.0,0.99993,0.0,0.00823]
[1778103729181,74.99,81566.3,0.0,0.99993,0.0,0.00821]
[1778103729200,74.99,81566.3,0.0,0.99993,0.0,0.00821]
[1778103729568,74.99,81566.48,0.0,0.99993,0.0,0.0082]
[1778103733398,74.99,81567.63,0.0,0.99993,0.0,0.00819]
[1778103733449,74.99,81567.63,0.0,0.99993,0.0,0.00819]
[1778103733513,74.99,81567.63,0.0,0.99993,0.0,0.00819]
[1778103733697,74.99,81568.47,0.0,0.99993,0.0,0.00818]
[1778103733772,74.99,81572.23,0.0,0.99993,0.0,0.00812]
[1778103734603,74.99,81574.49,0.0,0.99993,0.0,0.00809]
[1778103737791,74.99,81573.22,0.0,0.99993,0.0,0.00811]
[1778103737923,74.99,81573.22,0.0,0.99993,0.0,0.00811]
[1778103737949,74.99,81573.22,0.0,0.99993,0.0,0.00811]
[1778103737963,74.99,81574.96,0.0,0.99993,0.0,0.00808]
[1778103738631,74.99,81576.7,0.0,0.99993,0.0,0.00805]
[1778103741063,74.99,81577.54,0.0,0.99993,0.0,0.00804]
[1778103741203,74.99,81577.54,0.0,0.99993,0.0,0.00804]
[1778103741262,74.99,81577.41,0.0,0.99993,0.0,0.00804]
[1778103742659,74.99,81579.14,0.0,0.99993,0.0,0.00802]
[1778103743921,74.99,81579.14,0.0,0.99993,0.0,0.00802]
[1778103744262,74.99,81579.14,0.0,0.99993,0.0,0.00802]
[1778103744378,74.99,81579.14,0.0,0.99993,0.0,0.00802]
[1778103744447,74.99,81579.14,0.0,0.99993,0.0,0.00802]
[1778103753568,74.99,81579.36,0.0,0.99993,0.0,0.00802]
[1778103752729,74.99,81580.43,0.0,0.99993,0.0,0.0079]
[1778103753700,74.99,81580.43,0.0,0.99993,0.0,0.0079]
[1778103753736,74.99,81579.99,0.0,0.99993,0.0,0.00791]
[1778103755186,74.99,81581.76,0.0,0.99993,0.0,0.00788]
[1778103757515,74.99,81587.36,0.0,0.99993,0.0,0.0078]
[1778103762799,74.99,81588.0,0.0,0.99993,0.0,0.00779]
[1778103763915,74.99,81588.0,0.0,0.99993,0.0,0.00779]
[1778103763929,74.99,81590.68,0.0,0.99993,0.0,0.00776]
[1778103765740,74.99,81591.59,0.0,0.99993,0.0,0.00774]
[1778103765959,74.99,81591.59,0.0,0.99993,0.0,0.00774]
[1778103766238,74.99,81591.59,0.0,0.99993,0.0,0.00774]
[1778103766333,74.99,81593.3,0.0,0.99993,0.0,0.00772]
[1778103768884,74.99,81593.51,0.0,0.99993,0.0,0.00772]
[1778103774886,74.99,81593.59,0.0,0.99993,0.0,0.00772]
[1778103776824,74.99,81593.52,0.0,0.99993,0.0,0.00772]
[1778103778955,74.99,81593.66,0.0,0.99993,0.0,0.00772]
[1778103783001,74.99,81594.52,0.0,0.99993,0.0,0.0077]
[1778103783224,74.99,81594.52,0.0,0.99993,0.0,0.0077]
[1778103783431,74.99,81594.52,0.0,0.99993,0.0,0.0077]
[1778103783452,74.99,81594.52,0.0,0.99993,0.0,0.0077]
[1778103783526,74.99,81594.52,0.0,0.99993,0.0,0.0077]
[1778103787822,74.99,81594.23,0.0,0.99993,0.0,0.00771]
[1778103787951,74.99,81594.23,0.0,0.99993,0.0,0.00771]
[1778103794025,74.99,81594.65,0.0,0.99993,0.0,0.0077]
[1778103797086,74.99,81595.07,0.0,0.99993,0.0,0.0077]
[1778103797205,74.99,81595.07,0.0,0.99993,0.0,0.0077]
[1778103797239,74.99,81595.55,0.0,0.99993,0.0,0.00769]
[1778103798053,74.99,81598.8,0.0,0.99993,0.0,0.00764]
[1778103799468,74.99,81598.8,0.0,0.99993,0.0,0.00764]
[1778103799630,74.99,81598.8,0.0,0.99993,0.0,0.00764]
[1778103799507,74.99,81600.71,0.0,0.99993,0.0,0.00762]
[1778103799704,74.99,81600.71,0.0,0.99993,0.0,0.00762]
[1778103803089,74.99,81604.59,0.0,0.99993,0.0,0.00756]
[1778103804096,74.99,81610.31,0.0,0.99993,0.0,0.00749]
[1778103806077,74.99,81609.84,0.0,0.99993,0.0,0.00749]
[1778103806201,74.99,81609.84,0.0,0.99993,0.0,0.00749]
[1778103806232,74.99,81610.13,0.0,0.99993,0.0,0.00749]
[1778103807585,74.99,81610.13,0.0,0.99993,0.0,0.00749]
[1778103807701,74.99,81610.52,0.0,0.99993,0.0,0.00748]
[1778103807705,74.99,81610.52,0.0,0.99993,0.0,0.00748]
[1778103807842,74.99,81610.52,0.0,0.99993,0.0,0.00748]
[1778103807952,74.99,81610.52,0.0,0.99993,0.0,0.00748]
[1778103807964,74.99,81610.52,0.0,0.99993,0.0,0.00748]
[1778103808120,74.99,81610.52,0.0,0.99993,0.0,0.00748]
[1778103808198,74.99,81610.52,0.0,0.99993,0.0,0.00748]
[1778103808867,74.99,81611.77,0.0,0.99993,0.0,0.00747]
[1778103811145,74.99,81612.21,0.0,0.99994,0.0,0.00737]
[1778103811951,74.99,81612.21,0.0,0.99994,0.0,0.00737]
[1778103812060,74.99,81612.21,0.0,0.99994,0.0,0.00737]
[1778103812199,74.99,81612.21,0.0,0.99994,0.0,0.00737]
[1778103812295,74.99,81613.77,0.0,0.99994,0.0,0.00735]
[1778103813896,74.99,81613.2,0.0,0.99994,0.0,0.00735]
[1778103813955,74.99,81613.2,0.0,0.99994,0.0,0.00735]
[1778103814166,74.99,81613.97,0.0,0.99994,0.0,0.00734]
[1778103816180,74.99,81611.67,0.0,0.99993,0.0,0.00737]
[1778103817187,74.99,81614.0,0.0,0.99994,0.0,0.00734]
[1778103822222,74.99,81613.93,0.0,0.99994,0.0,0.00734]
[1778103823215,74.99,81613.93,0.0,0.99994,0.0,0.00734]
[1778103823280,74.99,81613.93,0.0,0.99994,0.0,0.00734]
[1778103823395,74.99,81613.93,0.0,0.99994,0.0,0.00734]
[1778103823449,74.99,81613.93,0.0,0.99994,0.0,0.00734]
[1778103829392,74.99,81613.68,0.0,0.99994,0.0,0.00735]
[1778103829451,74.99,81613.68,0.0,0.99994,0.0,0.00735]
[1778103829486,74.99,81608.33,0.0,0.99993,0.0,0.00742]
[1778103830278,74.99,81606.47,0.0,0.99993,0.0,0.00744]
[1778103831555,74.99,81606.47,0.0,0.99993,0.0,0.00744]
[1778103831599,74.99,81600.47,0.0,0.99993,0.0,0.00753]
[1778103831702,74.99,81600.47,0.0,0.99993,0.0,0.00753]
[1778103831840,74.99,81600.47,0.0,0.99993,0.0,0.00753]
[1778103831951,74.99,81600.47,0.0,0.99993,0.0,0.00753]
[1778103835313,74.99,81602.62,0.0,0.99993,0.0,0.0075]
[1778103836343,74.99,81602.62,0.0,0.99993,0.0,0.0075]
[1778103836452,74.99,81602.62,0.0,0.99993,0.0,0.0075]
[1778103836553,74.99,81603.16,0.0,0.99993,0.0,0.00749]
[1778103839341,74.99,81601.67,0.0,0.99993,0.0,0.00751]
[1778103841572,74.99,81602.41,0.0,0.99993,0.0,0.0075]
[1778103841688,74.99,81602.41,0.0,0.99993,0.0,0.0075]
[1778103841702,74.99,81602.15,0.0,0.99993,0.0,0.0075]
[1778103847398,74.99,81601.42,0.0,0.99993,0.0,0.00751]
[1778103848405,74.99,81598.65,0.0,0.99993,0.0,0.00755]
[1778103849344,74.99,81598.65,0.0,0.99993,0.0,0.00755]
[1778103849450,74.99,81598.65,0.0,0.99993,0.0,0.00755]
[1778103849544,74.99,81598.3,0.0,0.99993,0.0,0.00756]
[1778103850292,74.99,81598.3,0.0,0.99993,0.0,0.00756]
[1778103850394,74.99,81598.3,0.0,0.99993,0.0,0.00756]
[1778103850450,74.99,81598.3,0.0,0.99993,0.0,0.00756]
[1778103852433,74.99,81589.3,0.0,0.99993,0.0,0.00768]
[1778103853440,74.99,81586.72,0.0,0.99993,0.0,0.00772]
[1778103853873,74.99,81586.72,0.0,0.99993,0.0,0.00772]
[1778103853964,74.99,81586.72,0.0,0.99993,0.0,0.00772]
[1778103857269,74.99,81586.77,0.0,0.99993,0.0,0.00771]
[1778103857451,74.99,81586.77,0.0,0.99993,0.0,0.00771]
[1778103857468,74.99,81586.59,0.0,0.99993,0.0,0.00772]
[1778103858475,74.99,81584.22,0.0,0.99993,0.0,0.00775]
[1778103860065,74.99,81584.22,0.0,0.99993,0.0,0.00775]
[1778103860203,74.99,81584.22,0.0,0.99993,0.0,0.00775]
[1778103860628,74.99,81584.22,0.0,0.99993,0.0,0.00775]
[1778103860697,74.99,81584.22,0.0,0.99993,0.0,0.00775]
[1778103866531,74.99,81584.31,0.0,0.99993,0.0,0.00775]
[1778103868545,74.99,81586.07,0.0,0.99993,0.0,0.00772]
[1778103870559,74.99,81584.71,0.0,0.99993,0.0,0.00774]
[1778103871566,74.99,81582.29,0.0,0.99993,0.0,0.00768]
[1778103872573,74.99,81578.21,0.0,0.99993,0.0,0.00774]
[1778103873580,74.99,81572.56,0.0,0.99993,0.0,0.00782]
[1778103874587,74.99,81569.21,0.0,0.99993,0.0,0.00786]
[1778103875546,74.99,81569.21,0.0,0.99993,0.0,0.00786]
[1778103875699,74.99,81569.21,0.0,0.99993,0.0,0.00786]
[1778103875595,74.99,81565.95,0.0,0.99993,0.0,0.00791]
[1778103876601,74.99,81564.34,0.0,0.99993,0.0,0.00793]
[1778103877539,74.99,81564.34,0.0,0.99993,0.0,0.00793]
[1778103877579,74.99,81564.34,0.0,0.99993,0.0,0.00793]
[1778103877701,74.99,81564.34,0.0,0.99993,0.0,0.00793]
[1778103877608,74.99,81559.7,0.0,0.99993,0.0,0.008]
[1778103877949,74.99,81559.7,0.0,0.99993,0.0,0.008]
[1778103878615,74.99,81565.38,0.0,0.99993,0.0,0.00792]
[1778103879622,74.99,81575.21,0.0,0.99993,0.0,0.00778]
[1778103880629,74.99,81581.92,0.0,0.99993,0.0,0.00769]
[1778103882346,74.99,81582.04,0.0,0.99993,0.0,0.00768]
[1778103882452,74.99,81582.04,0.0,0.99993,0.0,0.00768]
[1778103882643,74.99,81582.18,0.0,0.99993,0.0,0.00768]
[1778103883197,74.99,81582.18,0.0,0.99993,0.0,0.00768]
[1778103883313,74.99,81582.18,0.0,0.99993,0.0,0.00768]
[1778103883451,74.99,81582.18,0.0,0.99993,0.0,0.00768]
[1778103887679,74.99,81584.42,0.0,0.99993,0.0,0.00765]
[1778103888904,74.99,81584.57,0.0,0.99993,0.0,0.00765]
[1778103889451,74.99,81584.57,0.0,0.99993,0.0,0.00765]
[1778103889702,74.99,81584.57,0.0,0.99993,0.0,0.00765]
[1778103889542,74.99,81584.57,0.0,0.99993,0.0,0.00765]
[1778103890700,74.99,81584.6,0.0,0.99993,0.0,0.00765]
[1778103891085,74.99,81584.6,0.0,0.99993,0.0,0.00765]
[1778103891707,74.99,81581.03,0.0,0.99993,0.0,0.0077]
[1778103892484,74.99,81581.03,0.0,0.99993,0.0,0.0077]
[1778103892549,74.99,81581.03,0.0,0.99993,0.0,0.0077]
[1778103892667,74.99,81581.03,0.0,0.99993,0.0,0.0077]
[1778103892701,74.99,81581.03,0.0,0.99993,0.0,0.0077]
[1778103892714,74.99,81576.35,0.0,0.99993,0.0,0.00776]
[1778103893721,74.99,81574.65,0.0,0.99993,0.0,0.00779]
[1778103896742,74.99,81572.4,0.0,0.99993,0.0,0.00782]
[1778103897750,74.99,81569.7,0.0,0.99993,0.0,0.00786]
[1778103899147,74.99,81569.7,0.0,0.99993,0.0,0.00786]
[1778103899201,74.99,81569.7,0.0,0.99993,0.0,0.00786]
[1778103899528,74.99,81569.7,0.0,0.99993,0.0,0.00786]
[1778103899586,74.99,81569.7,0.0,0.99993,0.0,0.00786]
[1778103899708,74.99,81569.7,0.0,0.99993,0.0,0.00786]
[1778103899687,74.99,81569.56,0.0,0.99993,0.0,0.00786]
[1778103899855,74.99,81569.56,0.0,0.99993,0.0,0.00786]
[1778103899949,74.99,81569.56,0.0,0.99993,0.0,0.00786]
[1778103905681,74.99,81568.84,0.0,0.99993,0.0,0.00787]
[1778103905703,74.99,81568.84,0.0,0.99993,0.0,0.00787]
[1778103905811,74.99,81568.83,0.0,0.99993,0.0,0.00787]
[1778103905879,74.99,81568.83,0.0,0.99993,0.0,0.00787]
[1778103905951,74.99,81568.83,0.0,0.99993,0.0,0.00787]
[1778103906039,74.99,81568.27,0.0,0.99993,0.0,0.00788]
[1778103908911,74.99,81568.06,0.0,0.99993,0.0,0.00788]
[1778103908926,74.99,81566.43,0.0,0.99993,0.0,0.0079]
[1778103909796,74.99,81566.43,0.0,0.99993,0.0,0.0079]
[1778103909880,74.99,81566.43,0.0,0.99993,0.0,0.0079]
[1778103909953,74.99,81566.43,0.0,0.99993,0.0,0.0079]
[1778103910004,74.99,81566.43,0.0,0.99993,0.0,0.0079]
[1778103910202,74.99,81566.43,0.0,0.99993,0.0,0.0079]
[1778103910300,74.99,81565.12,0.0,0.99993,0.0,0.00792]
[1778103913861,74.99,81563.5,0.0,0.99993,0.0,0.00795]
[1778103917472,74.99,81562.65,0.0,0.99993,0.0,0.00796]
[1778103917673,74.99,81562.65,0.0,0.99993,0.0,0.00796]
[1778103917703,74.99,81562.65,0.0,0.99993,0.0,0.00796]
[1778103917511,74.99,81562.58,0.0,0.99993,0.0,0.00796]
[1778103917902,74.99,81562.58,0.0,0.99993,0.0,0.00796]
[1778103917952,74.99,81562.58,0.0,0.99993,0.0,0.00796]
[1778103918003,74.99,81561.32,0.0,0.99993,0.0,0.00798]
[1778103922690,74.99,81561.32,0.0,0.99993,0.0,0.00798]
[1778103922700,74.99,81561.32,0.0,0.99993,0.0,0.00798]
[1778103922735,74.99,81560.33,0.0,0.99993,0.0,0.00799]
[1778103922837,74.99,81560.33,0.0,0.99993,0.0,0.00799]
[1778103922910,74.99,81560.33,0.0,0.99993,0.0,0.00799]
[1778103922951,74.99,81560.33,0.0,0.99993,0.0,0.00799]
[1778103923920,74.99,81559.35,0.0,0.99993,0.0,0.00801]
[1778103925950,74.99,81559.31,0.0,0.99993,0.0,0.00801]
[1778103926055,74.99,81559.31,0.0,0.99993,0.0,0.00801]
[1778103926199,74.99,81559.31,0.0,0.99993,0.0,0.00801]
[1778103929018,74.99,81558.45,0.0,0.99993,0.0,0.00802]
[1778103929200,74.99,81558.45,0.0,0.99993,0.0,0.00802]
[1778103929219,74.99,81558.05,0.0,0.99993,0.0,0.00802]
[1778103932994,74.99,81564.28,0.0,0.99993,0.0,0.00784]
[1778103933850,74.99,81564.28,0.0,0.99993,0.0,0.00784]
[1778103933898,74.99,81564.28,0.0,0.99993,0.0,0.00784]
[1778103933959,74.99,81564.28,0.0,0.99993,0.0,0.00784]
[1778103934060,74.99,81564.28,0.0,0.99993,0.0,0.00784]
[1778103935957,74.99,81564.29,0.0,0.99993,0.0,0.00784]
[1778103936086,74.99,81564.29,0.0,0.99993,0.0,0.00784]
[1778103939950,74.99,81564.14,0.0,0.99993,0.0,0.00784]
[1778103940063,74.99,81564.14,0.0,0.99993,0.0,0.00784]
[1778103941952,74.99,81564.26,0.0,0.99993,0.0,0.00784]
[1778103942069,74.99,81564.26,0.0,0.99993,0.0,0.00784]
[1778103943949,74.99,81564.43,0.0,0.99993,0.0,0.00783]
[1778103944060,74.99,81564.43,0.0,0.99993,0.0,0.00783]
[1778103944197,74.99,81564.43,0.0,0.99993,0.0,0.00783]
[1778103944448,74.99,81564.43,0.0,0.99993,0.0,0.00783]
[1778103944563,74.99,81564.43,0.0,0.99993,0.0,0.00783]
[1778103947948,74.99,81564.61,0.0,0.99993,0.0,0.00783]
[1778103947956,74.99,81564.61,0.0,0.99993,0.0,0.00783]
[1778103949951,74.99,81564.99,0.0,0.99993,0.0,0.00783]
[1778103950059,74.99,81564.99,0.0,0.99993,0.0,0.00783]
[1778103950178,74.99,81564.99,0.0,0.99993,0.0,0.00783]
[1778103950199,74.99,81564.99,0.0,0.99993,0.0,0.00783]
[1778103950310,74.99,81564.99,0.0,0.99993,0.0,0.00783]
[1778103953949,74.99,81564.99,0.0,0.99993,0.0,0.00783]
[1778103955957,74.99,81564.99,0.0,0.99993,0.0,0.00783]
[1778103957014,74.99,81564.99,0.0,0.99993,0.0,0.00783]
[1778103957230,74.99,81564.99,0.0,0.99993,0.0,0.00783]
[1778103957342,74.99,81564.99,0.0,0.99993,0.0,0.00783]
[1778103959952,74.99,81564.61,0.0,0.99993,0.0,0.00783]
[1778103960072,74.99,81564.61,0.0,0.99993,0.0,0.00783]
[1778103963204,74.99,81562.62,0.0,0.99993,0.0,0.00786]
[1778103963950,74.99,81562.62,0.0,0.99993,0.0,0.00786]
[1778103964060,74.99,81562.62,0.0,0.99993,0.0,0.00786]
[1778103965195,74.99,81562.62,0.0,0.99993,0.0,0.00786]
[1778103965454,74.99,81562.62,0.0,0.99993,0.0,0.00786]
[1778103965495,74.99,81562.62,0.0,0.99993,0.0,0.00786]
[1778103965952,74.99,81562.62,0.0,0.99993,0.0,0.00786]
[1778103966080,74.99,81562.62,0.0,0.99993,0.0,0.00786]
[1778103967232,74.99,81558.14,0.0,0.99993,0.0,0.00792]
[1778103968876,74.99,81557.99,0.0,0.99993,0.0,0.00793]
[1778103969957,74.99,81557.7,0.0,0.99993,0.0,0.00793]
[1778103970094,74.99,81557.7,0.0,0.99993,0.0,0.00793]
[1778103970203,74.99,81557.7,0.0,0.99993,0.0,0.00793]
[1778103970290,74.99,81557.7,0.0,0.99993,0.0,0.00793]
[1778103972291,74.99,81557.63,0.0,0.99993,0.0,0.00793]
[1778103972451,74.99,81557.63,0.0,0.99993,0.0,0.00793]
[1778103972453,74.99,81556.74,0.0,0.99993,0.0,0.00794]
[1778103973950,74.99,81556.19,0.0,0.99993,0.0,0.00795]
[1778103974057,74.99,81556.19,0.0,0.99993,0.0,0.00795]
[1778103975381,74.99,81556.12,0.0,0.99993,0.0,0.00795]
[1778103975450,74.99,81556.12,0.0,0.99993,0.0,0.00795]
[1778103975510,74.99,81556.12,0.0,0.99993,0.0,0.00795]
[1778103977948,74.99,81556.23,0.0,0.99993,0.0,0.00795]
[1778103978091,74.99,81556.23,0.0,0.99993,0.0,0.00795]
[1778103979958,74.99,81556.45,0.0,0.99993,0.0,0.00795]
[1778103980070,74.99,81556.45,0.0,0.99993,0.0,0.00795]
[1778103981951,74.99,81556.13,0.0,0.99993,0.0,0.00795]
[1778103982055,74.99,81556.13,0.0,0.99993,0.0,0.00795]
[1778103984351,74.99,81554.85,0.0,0.99993,0.0,0.00797]
[1778103985546,74.99,81554.85,0.0,0.99993,0.0,0.00797]
[1778103985699,74.99,81554.85,0.0,0.99993,0.0,0.00797]
[1778103985724,74.99,81555.21,0.0,0.99993,0.0,0.00797]
[1778103985952,74.99,81555.21,0.0,0.99993,0.0,0.00797]
[1778103986066,74.99,81555.21,0.0,0.99993,0.0,0.00797]
[1778103987953,74.99,81555.07,0.0,0.99993,0.0,0.00797]
[1778103988062,74.99,81555.07,0.0,0.99993,0.0,0.00797]
[1778103988205,74.99,81555.07,0.0,0.99993,0.0,0.00797]
[1778103988341,74.99,81555.07,0.0,0.99993,0.0,0.00797]
[1778103988448,74.99,81555.07,0.0,0.99993,0.0,0.00797]
[1778103988457,74.99,81555.07,0.0,0.99993,0.0,0.00797]
[1778103988562,74.99,81555.07,0.0,0.99993,0.0,0.00797]
[1778103988699,74.99,81555.07,0.0,0.99993,0.0,0.00797]
[1778103988828,74.99,81555.07,0.0,0.99993,0.0,0.00797]
[1778103991400,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103991950,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103991987,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103992121,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103992200,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103992255,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103992394,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103992448,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103992478,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103992600,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103992698,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103992708,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103992823,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103992948,74.99,81554.38,0.0,0.99993,0.0,0.00788]
[1778103993876,74.99,81554.41,0.0,0.99993,0.0,0.00788]
[1778103995428,74.99,81552.26,0.0,0.99993,0.0,0.00791]
[1778103995897,74.99,81552.26,0.0,0.99993,0.0,0.00791]
[1778103995956,74.99,81552.26,0.0,0.99993,0.0,0.00791]
[1778103996435,74.99,81551.43,0.0,0.99993,0.0,0.00792]
[1778103997245,74.99,81551.43,0.0,0.99993,0.0,0.00792]
[1778103997451,74.99,81551.43,0.0,0.99993,0.0,0.00792]
[1778103997974,74.99,81551.27,0.0,0.99993,0.0,0.00792]
[1778103998070,74.99,81551.27,0.0,0.99993,0.0,0.00792]
[1778103998198,74.99,81551.27,0.0,0.99993,0.0,0.00792]
[1778103998208,74.99,81551.27,0.0,0.99993,0.0,0.00792]
[1778103998362,74.99,81551.27,0.0,0.99993,0.0,0.00792]
[1778103998449,74.99,81551.27,0.0,0.99993,0.0,0.00792]
[1778103998497,74.99,81551.27,0.0,0.99993,0.0,0.00792]
[1778104001950,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104002073,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104002204,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104002448,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104002495,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104002631,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104002698,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104002770,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104002911,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104002948,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104003052,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104003189,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104003199,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104003323,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104003399,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104003448,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104003595,74.99,81550.21,0.0,0.99993,0.0,0.00794]
[1778104005242,74.99,81550.35,0.0,0.99993,0.0,0.00794]
[1778104005452,74.99,81550.35,0.0,0.99993,0.0,0.00794]
[1778104005498,74.99,81550.09,0.0,0.99993,0.0,0.00794]
[1778104005956,74.99,81550.09,0.0,0.99993,0.0,0.00794]
[1778104006064,74.99,81550.09,0.0,0.99993,0.0,0.00794]
[1778104008521,74.99,81546.8,0.0,0.99993,0.0,0.00799]
[1778104009950,74.99,81546.7,0.0,0.99993,0.0,0.00799]
[1778104010094,74.99,81546.7,0.0,0.99993,0.0,0.00799]
[1778104010212,74.99,81546.7,0.0,0.99993,0.0,0.00799]
[1778104010324,74.99,81546.7,0.0,0.99993,0.0,0.00799]
[1778104010448,74.99,81546.7,0.0,0.99993,0.0,0.00799]
[1778104010458,74.99,81546.7,0.0,0.99993,0.0,0.00799]
[1778104010583,74.99,81546.7,0.0,0.99993,0.0,0.00799]
[1778104010700,74.99,81546.7,0.0,0.99993,0.0,0.00799]
[1778104014294,74.99,81546.62,0.0,0.99993,0.0,0.00799]
[1778104014448,74.99,81546.62,0.0,0.99993,0.0,0.00799]
[1778104014547,74.99,81546.62,0.0,0.99993,0.0,0.00799]
[1778104016905,74.99,81546.1,0.0,0.99993,0.0,0.008]
[1778104016948,74.99,81546.1,0.0,0.99993,0.0,0.008]
[1778104016958,74.99,81546.1,0.0,0.99993,0.0,0.008]
[1778104017227,74.99,81546.1,0.0,0.99993,0.0,0.008]
[1778104022619,74.99,81544.71,0.0,0.99993,0.0,0.00802]
[1778104025641,74.99,81543.84,0.0,0.99993,0.0,0.00803]
[1778104026648,74.99,81540.82,0.0,0.99993,0.0,0.00807]
[1778104027665,74.99,81538.47,0.0,0.99993,0.0,0.00811]
[1778104028584,74.99,81538.47,0.0,0.99993,0.0,0.00811]
[1778104028687,74.99,81538.47,0.0,0.99993,0.0,0.00811]
[1778104028699,74.99,81538.47,0.0,0.99993,0.0,0.00811]
[1778104028787,74.99,81528.9,0.0,0.99993,0.0,0.00825]
[1778104029496,74.99,81528.9,0.0,0.99993,0.0,0.00825]
[1778104029702,74.99,81528.9,0.0,0.99993,0.0,0.00825]
[1778104029772,74.99,81526.95,0.0,0.99993,0.0,0.00828]
[1778104032701,74.99,81526.12,0.0,0.99993,0.0,0.00829]
[1778104033300,74.99,81526.12,0.0,0.99993,0.0,0.00829]
[1778104033708,74.99,81521.86,0.0,0.99993,0.0,0.00836]
[1778104035722,74.99,81524.03,0.0,0.99993,0.0,0.00832]
[1778104036729,74.99,81532.57,0.0,0.99993,0.0,0.0082]
[1778104037145,74.99,81532.57,0.0,0.99993,0.0,0.0082]
[1778104037200,74.99,81532.57,0.0,0.99993,0.0,0.0082]
[1778104037736,74.99,81533.56,0.0,0.99993,0.0,0.00818]
[1778104038852,74.99,81533.56,0.0,0.99993,0.0,0.00818]
[1778104038743,74.99,81532.8,0.0,0.99993,0.0,0.00819]
[1778104040757,74.99,81535.19,0.0,0.99993,0.0,0.00816]
[1778104041764,74.99,81536.38,0.0,0.99993,0.0,0.00814]
[1778104042424,74.99,81536.38,0.0,0.99993,0.0,0.00814]
[1778104043198,74.99,81536.38,0.0,0.99993,0.0,0.00814]
[1778104048813,74.99,81536.48,0.0,0.99993,0.0,0.00814]
[1778104049366,74.99,81536.48,0.0,0.99993,0.0,0.00814]
[1778104049447,74.99,81536.48,0.0,0.99993,0.0,0.00814]
[1778104049820,74.99,81536.47,0.0,0.99993,0.0,0.00814]
[1778104052842,74.99,81536.8,0.0,0.99993,0.0,0.00803]
[1778104055863,74.99,81535.88,0.0,0.99993,0.0,0.00804]
[1778104057877,74.99,81534.58,0.0,0.99993,0.0,0.00806]
[1778104058894,74.99,81534.58,0.0,0.99993,0.0,0.00806]
[1778104059951,74.99,81534.72,0.0,0.99993,0.0,0.00806]
[1778104060842,74.99,81534.72,0.0,0.99993,0.0,0.00806]
[1778104060950,74.99,81534.72,0.0,0.99993,0.0,0.00806]
[1778104061905,74.99,81533.87,0.0,0.99993,0.0,0.00807]
[1778104067947,74.99,81535.45,0.0,0.99993,0.0,0.00805]
[1778104071647,74.99,81534.97,0.0,0.99993,0.0,0.00806]
[1778104071698,74.99,81534.97,0.0,0.99993,0.0,0.00806]
[1778104071707,74.99,81534.97,0.0,0.99993,0.0,0.00806]
[1778104071950,74.99,81535.26,0.0,0.99993,0.0,0.00805]
[1778104072982,74.99,81543.56,0.0,0.99993,0.0,0.00793]
[1778104073989,74.99,81545.01,0.0,0.99993,0.0,0.00791]
[1778104075618,74.99,81545.01,0.0,0.99993,0.0,0.00791]
[1778104075701,74.99,81545.01,0.0,0.99993,0.0,0.00791]
[1778104075739,74.99,81545.01,0.0,0.99993,0.0,0.00791]
[1778104075951,74.99,81545.11,0.0,0.99993,0.0,0.00791]
[1778104078017,74.99,81546.78,0.0,0.99993,0.0,0.00789]
[1778104079950,74.99,81547.19,0.0,0.99993,0.0,0.00788]
[1778104080026,74.99,81547.19,0.0,0.99993,0.0,0.00788]
[1778104083854,74.99,81547.23,0.0,0.99993,0.0,0.00788]
[1778104083958,74.99,81547.23,0.0,0.99993,0.0,0.00788]
[1778104084040,74.99,81547.23,0.0,0.99993,0.0,0.00788]
[1778104084202,74.99,81547.23,0.0,0.99993,0.0,0.00788]
[1778104088489,74.99,81547.24,0.0,0.99993,0.0,0.00788]
[1778104088579,74.99,81549.02,0.0,0.99993,0.0,0.00786]
[1778104091917,74.99,81549.18,0.0,0.99993,0.0,0.00785]
[1778104092637,74.99,81549.71,0.0,0.99993,0.0,0.00785]
[1778104092642,74.99,81549.71,0.0,0.99993,0.0,0.00785]
[1778104092657,74.99,81549.71,0.0,0.99993,0.0,0.00785]
[1778104092698,74.99,81549.71,0.0,0.99993,0.0,0.00785]
[1778104092758,74.99,81549.84,0.0,0.99993,0.0,0.00784]
[1778104098921,74.99,81550.69,0.0,0.99993,0.0,0.00783]
[1778104099846,74.99,81549.58,0.0,0.99993,0.0,0.00785]
[1778104099953,74.99,81549.59,0.0,0.99993,0.0,0.00785]
[1778104100199,74.99,81549.59,0.0,0.99993,0.0,0.00785]
[1778104106213,74.99,81550.13,0.0,0.99993,0.0,0.00784]
[1778104108924,74.99,81550.24,0.0,0.99993,0.0,0.00784]
[1778104109955,74.99,81550.86,0.0,0.99993,0.0,0.00783]
[1778104110215,74.99,81550.86,0.0,0.99993,0.0,0.00783]
[1778104110450,74.99,81550.86,0.0,0.99993,0.0,0.00783]
[1778104110549,74.99,81550.86,0.0,0.99993,0.0,0.00783]
[1778104111248,74.99,81550.83,0.0,0.99993,0.0,0.00773]
[1778104115554,74.99,81551.0,0.0,0.99993,0.0,0.00773]
[1778104115701,74.99,81551.0,0.0,0.99993,0.0,0.00773]
[1778104118907,74.99,81550.93,0.0,0.99993,0.0,0.00773]
[1778104121708,74.99,81550.06,0.0,0.99993,0.0,0.00774]
[1778104121758,74.99,81550.06,0.0,0.99993,0.0,0.00774]
[1778104121961,74.99,81550.06,0.0,0.99993,0.0,0.00774]
[1778104121801,74.99,81550.3,0.0,0.99993,0.0,0.00774]
[1778104122256,74.99,81550.3,0.0,0.99993,0.0,0.00774]
[1778104122453,74.99,81550.3,0.0,0.99993,0.0,0.00774]
[1778104124339,74.99,81546.17,0.0,0.99993,0.0,0.0078]
[1778104128953,74.99,81545.28,0.0,0.99993,0.0,0.00781]
[1778104129616,74.99,81545.84,0.0,0.99993,0.0,0.0078]
[1778104129625,74.99,81545.84,0.0,0.99993,0.0,0.0078]
[1778104129699,74.99,81545.84,0.0,0.99993,0.0,0.0078]
[1778104129729,74.99,81545.84,0.0,0.99993,0.0,0.0078]
[1778104129953,74.99,81545.84,0.0,0.99993,0.0,0.0078]
[1778104129965,74.99,81545.89,0.0,0.99993,0.0,0.0078]
[1778104135954,74.99,81546.39,0.0,0.99993,0.0,0.00779]
[1778104136203,74.99,81546.42,0.0,0.99993,0.0,0.00779]
[1778104136016,74.99,81546.42,0.0,0.99993,0.0,0.00779]
[1778104138931,74.99,81546.42,0.0,0.99993,0.0,0.00779]
[1778104139966,74.99,81546.42,0.0,0.99993,0.0,0.00779]
[1778104143476,74.99,81548.86,0.0,0.99993,0.0,0.00776]
[1778104144483,74.99,81555.53,0.0,0.99993,0.0,0.00767]
[1778104145603,74.99,81555.53,0.0,0.99993,0.0,0.00767]
[1778104145705,74.99,81555.53,0.0,0.99993,0.0,0.00767]
[1778104145804,74.99,81558.63,0.0,0.99993,0.0,0.00762]
[1778104147504,74.99,81566.5,0.0,0.99993,0.0,0.00751]
[1778104148511,74.99,81569.62,0.0,0.99993,0.0,0.00747]
[1778104149802,74.99,81569.62,0.0,0.99993,0.0,0.00747]
[1778104149953,74.99,81569.62,0.0,0.99993,0.0,0.00747]
[1778104149960,74.99,81569.62,0.0,0.99993,0.0,0.00747]
[1778104149902,74.99,81569.57,0.0,0.99993,0.0,0.00747]
[1778104150084,74.99,81569.57,0.0,0.99993,0.0,0.00747]
[1778104150206,74.99,81569.57,0.0,0.99993,0.0,0.00747]
[1778104150525,74.99,81571.24,0.0,0.99993,0.0,0.00745]
[1778104151532,74.99,81573.56,0.0,0.99993,0.0,0.00742]
[1778104152539,74.99,81581.93,0.0,0.99994,0.0,0.00731]
[1778104153546,74.99,81587.89,0.0,0.99994,0.0,0.00723]
[1778104154553,74.99,81591.21,0.0,0.99994,0.0,0.00718]
[1778104155560,74.99,81585.11,0.0,0.99994,0.0,0.00726]
[1778104156567,74.99,81581.38,0.0,0.99994,0.0,0.00731]
[1778104158882,74.99,81582.42,0.0,0.99994,0.0,0.0073]
[1778104158891,74.99,81582.42,0.0,0.99994,0.0,0.0073]
[1778104158952,74.99,81582.42,0.0,0.99994,0.0,0.0073]
[1778104158910,74.99,81580.39,0.0,0.99994,0.0,0.00733]
[1778104159028,74.99,81580.39,0.0,0.99994,0.0,0.00733]
[1778104159202,74.99,81580.39,0.0,0.99994,0.0,0.00733]
[1778104159588,74.99,81578.8,0.0,0.99993,0.0,0.00735]
[1778104163906,74.99,81578.84,0.0,0.99993,0.0,0.00735]
[1778104165962,74.99,81578.85,0.0,0.99993,0.0,0.00735]
[1778104166112,74.99,81578.54,0.0,0.99993,0.0,0.00735]
[1778104166209,74.99,81578.54,0.0,0.99993,0.0,0.00735]
[1778104167644,74.99,81574.97,0.0,0.99993,0.0,0.0074]
[1778104168651,74.99,81572.3,0.0,0.99993,0.0,0.00744]
[1778104169638,74.99,81572.3,0.0,0.99993,0.0,0.00744]
[1778104169708,74.99,81572.3,0.0,0.99993,0.0,0.00744]
[1778104169799,74.99,81572.33,0.0,0.99993,0.0,0.00744]
[1778104170319,74.99,81572.33,0.0,0.99993,0.0,0.00744]
[1778104170328,74.99,81572.33,0.0,0.99993,0.0,0.00744]
[1778104170454,74.99,81572.33,0.0,0.99993,0.0,0.00744]
[1778104170463,74.99,81572.33,0.0,0.99993,0.0,0.00744]
[1778104170574,74.99,81572.33,0.0,0.99993,0.0,0.00744]
[1778104170702,74.99,81572.33,0.0,0.99993,0.0,0.00744]
[1778104170710,74.99,81572.33,0.0,0.99993,0.0,0.00744]
[1778104170847,74.99,81572.33,0.0,0.99993,0.0,0.00744]
[1778104170950,74.99,81572.33,0.0,0.99993,0.0,0.00744]
[1778104171122,74.99,81572.01,0.0,0.99993,0.0,0.00744]
[1778104171672,74.99,81572.3,0.0,0.99993,0.0,0.00734]
[1778104173951,74.99,81572.26,0.0,0.99993,0.0,0.00734]
[1778104174163,74.99,81572.19,0.0,0.99993,0.0,0.00734]
[1778104174302,74.99,81572.19,0.0,0.99993,0.0,0.00734]
[1778104174443,74.99,81572.19,0.0,0.99993,0.0,0.00734]
[1778104174449,74.99,81572.19,0.0,0.99993,0.0,0.00734]
[1778104174581,74.99,81572.19,0.0,0.99993,0.0,0.00734]
[1778104174719,74.99,81572.19,0.0,0.99993,0.0,0.00734]
[1778104174854,74.99,81572.19,0.0,0.99993,0.0,0.00734]
[1778104174951,74.99,81572.19,0.0,0.99993,0.0,0.00734]
[1778104182742,74.99,81572.14,0.0,0.99993,0.0,0.00734]
[1778104182957,74.99,81572.14,0.0,0.99993,0.0,0.00734]
[1778104182972,74.99,81572.1,0.0,0.99993,0.0,0.00734]
[1778104183895,74.99,81572.1,0.0,0.99993,0.0,0.00734]
[1778104185957,74.99,81571.82,0.0,0.99993,0.0,0.00735]
[1778104186020,74.99,81571.82,0.0,0.99993,0.0,0.00735]
[1778104186208,74.99,81571.82,0.0,0.99993,0.0,0.00735]
[1778104196847,74.99,81570.76,0.0,0.99993,0.0,0.00736]
[1778104201894,74.99,81566.06,0.0,0.99993,0.0,0.00743]
[1778104202892,74.99,81563.0,0.0,0.99993,0.0,0.00747]
[1778104203385,74.99,81563.0,0.0,0.99993,0.0,0.00747]
[1778104203451,74.99,81563.0,0.0,0.99993,0.0,0.00747]
[1778104203574,74.99,81563.0,0.0,0.99993,0.0,0.00747]
[1778104203702,74.99,81563.0,0.0,0.99993,0.0,0.00747]
[1778104203986,74.99,81562.96,0.0,0.99993,0.0,0.00747]
[1778104206934,74.99,81562.11,0.0,0.99993,0.0,0.00748]
[1778104206952,74.99,81562.11,0.0,0.99993,0.0,0.00748]
[1778104207927,74.99,81559.47,0.0,0.99993,0.0,0.00752]
[1778104208846,74.99,81559.47,0.0,0.99993,0.0,0.00752]
[1778104209957,74.99,81559.65,0.0,0.99993,0.0,0.00751]
[1778104211002,74.99,81559.2,0.0,0.99993,0.0,0.00752]
[1778104211039,74.99,81559.2,0.0,0.99993,0.0,0.00752]
[1778104211123,74.99,81559.2,0.0,0.99993,0.0,0.00752]
[1778104211207,74.99,81559.2,0.0,0.99993,0.0,0.00752]
[1778104213007,74.99,81554.88,0.0,0.99993,0.0,0.00758]
[1778104213202,74.99,81554.88,0.0,0.99993,0.0,0.00758]
[1778104213985,74.99,81547.9,0.0,0.99993,0.0,0.00768]
[1778104216779,74.99,81547.11,0.0,0.99993,0.0,0.00769]
[1778104217006,74.99,81553.75,0.0,0.99993,0.0,0.00759]
[1778104218013,74.99,81563.49,0.0,0.99993,0.0,0.00746]
[1778104219020,74.99,81565.58,0.0,0.99993,0.0,0.00743]
[1778104219858,74.99,81565.58,0.0,0.99993,0.0,0.00743]
[1778104219949,74.99,81565.58,0.0,0.99993,0.0,0.00743]
[1778104219958,74.99,81565.58,0.0,0.99993,0.0,0.00743]
[1778104220202,74.99,81565.33,0.0,0.99993,0.0,0.00744]
[1778104222041,74.99,81572.45,0.0,0.99993,0.0,0.00734]
[1778104223048,74.99,81576.16,0.0,0.99994,0.0,0.00729]
[1778104224059,74.99,81581.44,0.0,0.99994,0.0,0.00722]
[1778104225063,74.99,81593.88,0.0,0.99994,0.0,0.00706]
[1778104226070,74.99,81594.73,0.0,0.99994,0.0,0.00705]
[1778104228084,74.99,81596.65,0.0,0.99994,0.0,0.00702]
[1778104229091,74.99,81594.44,0.0,0.99994,0.0,0.00705]
[1778104230100,74.99,81587.45,0.0,0.99994,0.0,0.00714]
[1778104231804,74.99,81587.45,0.0,0.99994,0.0,0.00714]
[1778104231821,74.99,81587.45,0.0,0.99994,0.0,0.00714]
[1778104231952,74.99,81587.45,0.0,0.99994,0.0,0.00714]
[1778104232047,74.99,81586.86,0.0,0.99994,0.0,0.00706]
[1778104232442,74.99,81586.86,0.0,0.99994,0.0,0.00706]
[1778104232450,74.99,81586.86,0.0,0.99994,0.0,0.00706]
[1778104232499,74.99,81586.78,0.0,0.99994,0.0,0.00706]
[1778104235136,74.99,81582.45,0.0,0.99994,0.0,0.00712]
[1778104237787,74.99,81582.24,0.0,0.99994,0.0,0.00712]
[1778104237799,74.99,81582.24,0.0,0.99994,0.0,0.00712]
[1778104237946,74.99,81582.24,0.0,0.99994,0.0,0.00712]
[1778104238082,74.99,81582.24,0.0,0.99994,0.0,0.00712]
[1778104238201,74.99,81582.16,0.0,0.99994,0.0,0.00712]
[1778104244199,74.99,81581.51,0.0,0.99994,0.0,0.00713]
[1778104248963,74.99,81581.43,0.0,0.99994,0.0,0.00713]
[1778104252952,74.99,81581.2,0.0,0.99994,0.0,0.00713]
[1778104256283,74.99,81584.59,0.0,0.99994,0.0,0.00709]
[1778104257620,74.99,81584.59,0.0,0.99994,0.0,0.00709]
[1778104257702,74.99,81584.59,0.0,0.99994,0.0,0.00709]
[1778104257800,74.99,81584.99,0.0,0.99994,0.0,0.00708]
[1778104259686,74.99,81585.1,0.0,0.99994,0.0,0.00708]
[1778104259698,74.99,81585.1,0.0,0.99994,0.0,0.00708]
[1778104259757,74.99,81585.1,0.0,0.99994,0.0,0.00708]
[1778104259954,74.99,81585.1,0.0,0.99994,0.0,0.00708]
[1778104263498,74.99,81585.36,0.0,0.99994,0.0,0.00708]
[1778104264961,74.99,81585.37,0.0,0.99994,0.0,0.00708]
[1778104266036,74.99,81585.32,0.0,0.99994,0.0,0.00708]
[1778104266200,74.99,81585.47,0.0,0.99994,0.0,0.00708]
[1778104266620,74.99,81585.47,0.0,0.99994,0.0,0.00708]
[1778104266701,74.99,81585.47,0.0,0.99994,0.0,0.00708]
[1778104266710,74.99,81585.66,0.0,0.99994,0.0,0.00707]
[1778104268891,74.99,81585.65,0.0,0.99994,0.0,0.00707]
[1778104268953,74.99,81585.65,0.0,0.99994,0.0,0.00707]
[1778104272088,74.99,81586.1,0.0,0.99994,0.0,0.00707]
[1778104272200,74.99,81585.67,0.0,0.99994,0.0,0.00707]
[1778104273897,74.99,81586.61,0.0,0.99994,0.0,0.00706]
[1778104274956,74.99,81586.74,0.0,0.99994,0.0,0.00706]
[1778104275081,74.99,81586.74,0.0,0.99994,0.0,0.00706]
[1778104275211,74.99,81586.86,0.0,0.99994,0.0,0.00706]
[1778104278841,74.99,81587.36,0.0,0.99994,0.0,0.00705]
[1778104278953,74.99,81587.36,0.0,0.99994,0.0,0.00705]
[1778104284479,74.99,81587.27,0.0,0.99994,0.0,0.00705]
[1778104289514,74.99,81587.91,0.0,0.99994,0.0,0.00704]
[1778104290459,74.99,81587.91,0.0,0.99994,0.0,0.00704]
[1778104290703,74.99,81587.91,0.0,0.99994,0.0,0.00704]
[1778104291653,74.99,81587.85,0.0,0.99994,0.0,0.00705]
[1778104291702,74.99,81587.85,0.0,0.99994,0.0,0.00705]
[1778104291744,74.99,81587.76,0.0,0.99994,0.0,0.00696]
[1778104297572,74.99,81587.86,0.0,0.99994,0.0,0.00696]
[1778104301302,74.99,81587.48,0.0,0.99994,0.0,0.00696]
[1778104301311,74.99,81587.48,0.0,0.99994,0.0,0.00696]
[1778104301416,74.99,81587.48,0.0,0.99994,0.0,0.00696]
[1778104301453,74.99,81587.48,0.0,0.99994,0.0,0.00696]
[1778104303919,74.99,81587.47,0.0,0.99994,0.0,0.00696]
[1778104304961,74.99,81587.47,0.0,0.99994,0.0,0.00696]
[1778104305115,74.99,81587.47,0.0,0.99994,0.0,0.00696]
[1778104305204,74.99,81587.46,0.0,0.99994,0.0,0.00696]
[1778104308744,74.99,81586.67,0.0,0.99994,0.0,0.00697]
[1778104308954,74.99,81586.67,0.0,0.99994,0.0,0.00697]
[1778104309052,74.99,81586.66,0.0,0.99994,0.0,0.00697]
[1778104310818,74.99,81586.65,0.0,0.99994,0.0,0.00697]
[1778104310950,74.99,81586.65,0.0,0.99994,0.0,0.00697]
[1778104310958,74.99,81586.65,0.0,0.99994,0.0,0.00697]
[1778104311021,74.99,81586.65,0.0,0.99994,0.0,0.00697]
[1778104311180,74.99,81583.35,0.0,0.99994,0.0,0.00701]
[1778104311199,74.99,81583.35,0.0,0.99994,0.0,0.00701]
[1778104311324,74.99,81583.35,0.0,0.99994,0.0,0.00701]
[1778104311473,74.99,81583.35,0.0,0.99994,0.0,0.00701]
[1778104311624,74.99,81583.35,0.0,0.99994,0.0,0.00701]
[1778104311698,74.99,81583.35,0.0,0.99994,0.0,0.00701]
[1778104311771,74.99,81583.35,0.0,0.99994,0.0,0.00701]
[1778104311918,74.99,81583.35,0.0,0.99994,0.0,0.00701]
[1778104311951,74.99,81583.35,0.0,0.99994,0.0,0.00701]
[1778104312064,74.99,81583.35,0.0,0.99994,0.0,0.00701]
[1778104312206,74.99,81583.45,0.0,0.99994,0.0,0.00701]
[1778104312233,74.99,81583.45,0.0,0.99994,0.0,0.00701]
[1778104312353,74.99,81583.45,0.0,0.99994,0.0,0.00701]
[1778104312448,74.99,81583.45,0.0,0.99994,0.0,0.00701]
[1778104312648,74.99,81583.45,0.0,0.99994,0.0,0.00701]
[1778104313991,74.99,81583.55,0.0,0.99994,0.0,0.00701]
[1778104314954,74.99,81583.64,0.0,0.99994,0.0,0.00701]
[1778104315065,74.99,81583.64,0.0,0.99994,0.0,0.00701]
[1778104315202,74.99,81583.26,0.0,0.99994,0.0,0.00701]
[1778104317039,74.99,81582.7,0.0,0.99994,0.0,0.00702]
[1778104317127,74.99,81581.57,0.0,0.99994,0.0,0.00704]
[1778104317248,74.99,81581.57,0.0,0.99994,0.0,0.00704]
[1778104317712,74.99,81579.12,0.0,0.99994,0.0,0.00707]
[1778104319726,74.99,81576.19,0.0,0.99994,0.0,0.00711]
[1778104324761,74.99,81575.76,0.0,0.99994,0.0,0.00711]
[1778104326582,74.99,81575.69,0.0,0.99994,0.0,0.00711]
[1778104326592,74.99,81575.69,0.0,0.99994,0.0,0.00711]
[1778104326701,74.99,81575.69,0.0,0.99994,0.0,0.00711]
[1778104326709,74.99,81575.69,0.0,0.99994,0.0,0.00711]
[1778104328944,74.99,81575.62,0.0,0.99994,0.0,0.00711]
[1778104328961,74.99,81575.62,0.0,0.99994,0.0,0.00711]
[1778104330948,74.99,81575.32,0.0,0.99994,0.0,0.00712]
[1778104334832,74.99,81576.7,0.0,0.99994,0.0,0.0071]
[1778104335838,74.99,81581.02,0.0,0.99994,0.0,0.00704]
[1778104336845,74.99,81585.13,0.0,0.99994,0.0,0.00699]
[1778104337402,74.99,81585.13,0.0,0.99994,0.0,0.00699]
[1778104337420,74.99,81585.13,0.0,0.99994,0.0,0.00699]
[1778104337450,74.99,81585.13,0.0,0.99994,0.0,0.00699]
[1778104337535,74.99,81585.13,0.0,0.99994,0.0,0.00699]
[1778104337716,74.99,81585.13,0.0,0.99994,0.0,0.00699]
[1778104337954,74.99,81585.13,0.0,0.99994,0.0,0.00699]
[1778104337993,74.99,81587.9,0.0,0.99994,0.0,0.00695]
[1778104340951,74.99,81588.06,0.0,0.99994,0.0,0.00695]
[1778104341067,74.99,81588.06,0.0,0.99994,0.0,0.00695]
[1778104342950,74.99,81588.93,0.0,0.99994,0.0,0.00694]
[1778104343016,74.99,81588.93,0.0,0.99994,0.0,0.00694]
[1778104343161,74.99,81588.93,0.0,0.99994,0.0,0.00694]
[1778104343202,74.99,81588.93,0.0,0.99994,0.0,0.00694]
[1778104343355,74.99,81589.84,0.0,0.99994,0.0,0.00693]
[1778104346956,74.99,81590.46,0.0,0.99994,0.0,0.00692]
[1778104347066,74.99,81590.46,0.0,0.99994,0.0,0.00692]
[1778104347193,74.99,81590.46,0.0,0.99994,0.0,0.00692]
[1778104347450,74.99,81590.46,0.0,0.99994,0.0,0.00692]
[1778104347574,74.99,81590.46,0.0,0.99994,0.0,0.00692]
[1778104347647,74.99,81590.46,0.0,0.99994,0.0,0.00692]
[1778104347701,74.99,81590.46,0.0,0.99994,0.0,0.00692]
[1778104347756,74.99,81590.46,0.0,0.99994,0.0,0.00692]
[1778104349948,74.99,81592.89,0.0,0.99994,0.0,0.00689]
[1778104350421,74.99,81592.89,0.0,0.99994,0.0,0.00689]
[1778104350450,74.99,81592.89,0.0,0.99994,0.0,0.00689]
[1778104350953,74.99,81592.89,0.0,0.99994,0.0,0.00689]
[1778104351202,74.99,81592.89,0.0,0.99994,0.0,0.00689]
[1778104350955,74.99,81592.91,0.0,0.99994,0.0,0.00689]
[1778104351962,74.99,81593.32,0.0,0.99994,0.0,0.0068]
[1778104354952,74.99,81593.76,0.0,0.99994,0.0,0.00679]
[1778104355060,74.99,81593.76,0.0,0.99994,0.0,0.00679]
[1778104355185,74.99,81593.76,0.0,0.99994,0.0,0.00679]
[1778104355203,74.99,81593.76,0.0,0.99994,0.0,0.00679]
[1778104355322,74.99,81593.76,0.0,0.99994,0.0,0.00679]
[1778104358951,74.99,81593.8,0.0,0.99994,0.0,0.00679]
[1778104359017,74.99,81593.8,0.0,0.99994,0.0,0.00679]
[1778104360708,74.99,81594.82,0.0,0.99994,0.0,0.00678]
[1778104360953,74.99,81594.82,0.0,0.99994,0.0,0.00678]
[1778104361061,74.99,81594.82,0.0,0.99994,0.0,0.00678]
[1778104361133,74.99,81595.57,0.0,0.99994,0.0,0.00677]
[1778104364954,74.99,81595.8,0.0,0.99994,0.0,0.00677]
[1778104365061,74.99,81595.8,0.0,0.99994,0.0,0.00677]
[1778104367067,74.99,81597.37,0.0,0.99994,0.0,0.00675]
[1778104367870,74.99,81597.37,0.0,0.99994,0.0,0.00675]
[1778104367952,74.99,81597.37,0.0,0.99994,0.0,0.00675]
[1778104368074,74.99,81598.07,0.0,0.99994,0.0,0.00674]
[1778104368934,74.99,81598.07,0.0,0.99994,0.0,0.00674]
[1778104368964,74.99,81598.07,0.0,0.99994,0.0,0.00674]
[1778104374116,74.99,81598.06,0.0,0.99994,0.0,0.00674]
[1778104375839,74.99,81598.13,0.0,0.99994,0.0,0.00674]
[1778104375951,74.99,81598.13,0.0,0.99994,0.0,0.00674]
[1778104378755,74.99,81599.43,0.0,0.99994,0.0,0.00672]
[1778104378956,74.99,81599.43,0.0,0.99994,0.0,0.00672]
[1778104379151,74.99,81600.13,0.0,0.99994,0.0,0.00671]
[1778104384186,74.99,81600.62,0.0,0.99994,0.0,0.00671]
[1778104390228,74.99,81600.61,0.0,0.99994,0.0,0.00671]
[1778104396270,74.99,81601.36,0.0,0.99994,0.0,0.0067]
[1778104397299,74.99,81601.36,0.0,0.99994,0.0,0.0067]
[1778104397437,74.99,81601.36,0.0,0.99994,0.0,0.0067]
[1778104397453,74.99,81601.36,0.0,0.99994,0.0,0.0067]
[1778104399291,74.99,81603.16,0.0,0.99994,0.0,0.00668]
[1778104400298,74.99,81604.52,0.0,0.99994,0.0,0.00666]
[1778104402249,74.99,81604.52,0.0,0.99994,0.0,0.00666]
[1778104402257,74.99,81605.93,0.0,0.99994,0.0,0.00664]
[1778104402337,74.99,81605.93,0.0,0.99994,0.0,0.00664]
[1778104402370,74.99,81605.93,0.0,0.99994,0.0,0.00664]
[1778104402449,74.99,81605.93,0.0,0.99994,0.0,0.00664]
[1778104402500,74.99,81605.93,0.0,0.99994,0.0,0.00664]
[1778104402702,74.99,81605.93,0.0,0.99994,0.0,0.00664]
[1778104402854,74.99,81605.93,0.0,0.99994,0.0,0.00664]
[1778104402950,74.99,81605.93,0.0,0.99994,0.0,0.00664]
[1778104402963,74.99,81605.93,0.0,0.99994,0.0,0.00664]
[1778104403130,74.99,81605.93,0.0,0.99994,0.0,0.00664]
[1778104403200,74.99,81605.93,0.0,0.99994,0.0,0.00664]
[1778104403230,74.99,81606.98,0.0,0.99994,0.0,0.00663]
[1778104403293,74.99,81606.98,0.0,0.99994,0.0,0.00663]
[1778104406949,74.99,81607.84,0.0,0.99994,0.0,0.00662]
[1778104406957,74.99,81607.84,0.0,0.99994,0.0,0.00662]
[1778104407078,74.99,81607.84,0.0,0.99994,0.0,0.00662]
[1778104407217,74.99,81607.84,0.0,0.99994,0.0,0.00662]
[1778104407227,74.99,81607.84,0.0,0.99994,0.0,0.00662]
[1778104407267,74.99,81610.26,0.0,0.99994,0.0,0.00659]
[1778104408281,74.99,81611.72,0.0,0.99994,0.0,0.00657]
[1778104408453,74.99,81611.72,0.0,0.99994,0.0,0.00657]
[1778104408883,74.99,81611.72,0.0,0.99994,0.0,0.00657]
[1778104408899,74.99,81611.82,0.0,0.99994,0.0,0.00657]
[1778104410952,74.99,81611.72,0.0,0.99994,0.0,0.00657]
[1778104411089,74.99,81611.72,0.0,0.99994,0.0,0.00657]
[1778104411202,74.99,81611.72,0.0,0.99994,0.0,0.00657]
[1778104411190,74.99,81611.71,0.0,0.99994,0.0,0.00649]
[1778104412901,74.99,81610.83,0.0,0.99994,0.0,0.0065]
[1778104414949,74.99,81610.25,0.0,0.99994,0.0,0.0065]
[1778104415062,74.99,81610.25,0.0,0.99994,0.0,0.0065]
[1778104418910,74.99,81609.58,0.0,0.99994,0.0,0.00651]
[1778104418962,74.99,81609.58,0.0,0.99994,0.0,0.00651]
[1778104422027,74.99,81609.43,0.0,0.99994,0.0,0.00651]
[1778104422200,74.99,81609.43,0.0,0.99994,0.0,0.00651]
[1778104422048,74.99,81609.43,0.0,0.99994,0.0,0.00651]
[1778104427487,74.99,81609.6,0.0,0.99994,0.0,0.00651]
[1778104430946,74.99,81609.38,0.0,0.99994,0.0,0.00651]
[1778104431199,74.99,81609.38,0.0,0.99994,0.0,0.00651]
[1778104431838,74.99,81608.64,0.0,0.99994,0.0,0.00652]
[1778104431930,74.99,81608.64,0.0,0.99994,0.0,0.00652]
[1778104431949,74.99,81608.64,0.0,0.99994,0.0,0.00652]
[1778104432045,74.99,81608.64,0.0,0.99994,0.0,0.00652]
[1778104433886,74.99,81609.07,0.0,0.99994,0.0,0.00652]
[1778104434959,74.99,81609.25,0.0,0.99994,0.0,0.00652]
[1778104434998,74.99,81609.25,0.0,0.99994,0.0,0.00652]
[1778104435204,74.99,81609.25,0.0,0.99994,0.0,0.00652]
[1778104435276,74.99,81609.25,0.0,0.99994,0.0,0.00652]
[1778104435392,74.99,81609.75,0.0,0.99994,0.0,0.00651]
[1778104435471,74.99,81609.75,0.0,0.99994,0.0,0.00651]
[1778104435544,74.99,81609.75,0.0,0.99994,0.0,0.00651]
[1778104435942,74.99,81609.75,0.0,0.99994,0.0,0.00651]
[1778104435954,74.99,81609.75,0.0,0.99994,0.0,0.00651]
[1778104435977,74.99,81609.14,0.0,0.99994,0.0,0.00652]
[1778104437107,74.99,81609.14,0.0,0.99994,0.0,0.00652]
[1778104437211,74.99,81609.14,0.0,0.99994,0.0,0.00652]
[1778104437981,74.99,81609.14,0.0,0.99994,0.0,0.00652]
[1778104438944,74.99,81609.14,0.0,0.99994,0.0,0.00652]
[1778104440960,74.99,81609.14,0.0,0.99994,0.0,0.00652]
[1778104441070,74.99,81609.14,0.0,0.99994,0.0,0.00652]
[1778104441200,74.99,81609.14,0.0,0.99994,0.0,0.00652]
[1778104441228,74.99,81609.14,0.0,0.99994,0.0,0.00652]
[1778104441354,74.99,81609.25,0.0,0.99994,0.0,0.00652]
[1778104441448,74.99,81609.25,0.0,0.99994,0.0,0.00652]
[1778104441505,74.99,81609.25,0.0,0.99994,0.0,0.00652]
[1778104441649,74.99,81609.25,0.0,0.99994,0.0,0.00652]
[1778104441698,74.99,81609.25,0.0,0.99994,0.0,0.00652]
[1778104443354,74.99,81610.13,0.0,0.99994,0.0,0.00651]
[1778104444315,74.99,81610.13,0.0,0.99994,0.0,0.00651]
[1778104444448,74.99,81610.13,0.0,0.99994,0.0,0.00651]
[1778104444481,74.99,81610.13,0.0,0.99994,0.0,0.00651]
[1778104444603,74.99,81610.13,0.0,0.99994,0.0,0.00651]
[1778104444698,74.99,81610.13,0.0,0.99994,0.0,0.00651]
[1778104444826,74.99,81610.13,0.0,0.99994,0.0,0.00651]
[1778104444961,74.99,81610.13,0.0,0.99994,0.0,0.00651]
[1778104445121,74.99,81610.13,0.0,0.99994,0.0,0.00651]
[1778104445199,74.99,81610.13,0.0,0.99994,0.0,0.00651]
[1778104445263,74.99,81610.13,0.0,0.99994,0.0,0.00651]
[1778104448867,74.99,81611.21,0.0,0.99994,0.0,0.00649]
[1778104448955,74.99,81611.21,0.0,0.99994,0.0,0.00649]
[1778104449056,74.99,81611.21,0.0,0.99994,0.0,0.00649]
[1778104449204,74.99,81611.21,0.0,0.99994,0.0,0.00649]
[1778104449320,74.99,81611.21,0.0,0.99994,0.0,0.00649]
[1778104449907,74.99,81611.21,0.0,0.99994,0.0,0.00649]
[1778104449951,74.99,81611.21,0.0,0.99994,0.0,0.00649]
[1778104450004,74.99,81611.23,0.0,0.99994,0.0,0.00649]
[1778104452958,74.99,81611.2,0.0,0.99994,0.0,0.00649]
[1778104453092,74.99,81611.2,0.0,0.99994,0.0,0.00649]
[1778104453207,74.99,81611.2,0.0,0.99994,0.0,0.00649]
[1778104453449,74.99,81611.2,0.0,0.99994,0.0,0.00649]
[1778104453676,74.99,81611.2,0.0,0.99994,0.0,0.00649]
[1778104456949,74.99,81611.2,0.0,0.99994,0.0,0.00649]
[1778104457059,74.99,81611.2,0.0,0.99994,0.0,0.00649]
[1778104457189,74.99,81611.2,0.0,0.99994,0.0,0.00649]
[1778104457198,74.99,81611.2,0.0,0.99994,0.0,0.00649]
[1778104457331,74.99,81611.2,0.0,0.99994,0.0,0.00649]
[1778104458908,74.99,81610.45,0.0,0.99994,0.0,0.0065]
[1778104459386,74.99,81610.45,0.0,0.99994,0.0,0.0065]
[1778104459451,74.99,81610.45,0.0,0.99994,0.0,0.0065]
[1778104460948,74.99,81610.45,0.0,0.99994,0.0,0.0065]
[1778104461049,74.99,81610.44,0.0,0.99994,0.0,0.0065]
[1778104461914,74.99,81610.44,0.0,0.99994,0.0,0.0065]
[1778104461950,74.99,81610.44,0.0,0.99994,0.0,0.0065]
[1778104462593,74.99,81610.3,0.0,0.99994,0.0,0.0065]
[1778104463959,74.99,81610.41,0.0,0.99994,0.0,0.0065]
[1778104464948,74.99,81610.26,0.0,0.99994,0.0,0.0065]
[1778104465109,74.99,81610.26,0.0,0.99994,0.0,0.0065]
[1778104465210,74.99,81610.26,0.0,0.99994,0.0,0.0065]
[1778104465407,74.99,81610.26,0.0,0.99994,0.0,0.0065]
[1778104465520,74.99,81610.26,0.0,0.99994,0.0,0.0065]
[1778104465627,74.99,81610.26,0.0,0.99994,0.0,0.0065]
[1778104465698,74.99,81610.26,0.0,0.99994,0.0,0.0065]
[1778104465833,74.99,81610.26,0.0,0.99994,0.0,0.0065]
[1778104465934,74.99,81612.29,0.0,0.99994,0.0,0.00648]
[1778104468323,74.99,81612.29,0.0,0.99994,0.0,0.00648]
[1778104468447,74.99,81613.05,0.0,0.99994,0.0,0.00647]
[1778104468956,74.99,81613.05,0.0,0.99994,0.0,0.00647]
[1778104469027,74.99,81613.05,0.0,0.99994,0.0,0.00647]
[1778104469042,74.99,81613.04,0.0,0.99994,0.0,0.00647]
[1778104470954,74.99,81613.04,0.0,0.99994,0.0,0.00647]
[1778104470968,74.99,81613.04,0.0,0.99994,0.0,0.00647]
[1778104471152,74.99,81613.04,0.0,0.99994,0.0,0.00647]
[1778104471199,74.99,81613.04,0.0,0.99994,0.0,0.00647]
[1778104471295,74.99,81613.04,0.0,0.99994,0.0,0.00647]
[1778104471237,74.99,81613.04,0.0,0.99994,0.0,0.00639]
[1778104474950,74.99,81612.94,0.0,0.99994,0.0,0.00639]
[1778104474984,74.99,81612.94,0.0,0.99994,0.0,0.00639]
[1778104476950,74.99,81612.92,0.0,0.99994,0.0,0.00639]
[1778104477064,74.99,81612.92,0.0,0.99994,0.0,0.00639]
[1778104478904,74.99,81612.16,0.0,0.99994,0.0,0.0064]
[1778104478958,74.99,81612.16,0.0,0.99994,0.0,0.0064]
[1778104479852,74.99,81609.39,0.0,0.99994,0.0,0.00643]
[1778104480859,74.99,81595.62,0.0,0.99994,0.0,0.0066]
[1778104481852,74.99,81595.62,0.0,0.99994,0.0,0.0066]
[1778104481950,74.99,81595.62,0.0,0.99994,0.0,0.0066]
[1778104482249,74.99,81595.62,0.0,0.99994,0.0,0.0066]
[1778104482301,74.99,81592.07,0.0,0.99994,0.0,0.00664]
[1778104482376,74.99,81592.07,0.0,0.99994,0.0,0.00664]
[1778104482451,74.99,81592.07,0.0,0.99994,0.0,0.00664]
[1778104482873,74.99,81590.89,0.0,0.99994,0.0,0.00665]
[1778104484949,74.99,81590.89,0.0,0.99994,0.0,0.00665]
[1778104485097,74.99,81590.89,0.0,0.99994,0.0,0.00665]
[1778104486954,74.99,81590.74,0.0,0.99994,0.0,0.00666]
[1778104487076,74.99,81590.74,0.0,0.99994,0.0,0.00666]
[1778104488855,74.99,81591.17,0.0,0.99994,0.0,0.00665]
[1778104490953,74.99,81591.15,0.0,0.99994,0.0,0.00665]
[1778104491740,74.99,81591.13,0.0,0.99994,0.0,0.00665]
[1778104491948,74.99,81591.13,0.0,0.99994,0.0,0.00665]
[1778104492001,74.99,81590.69,0.0,0.99994,0.0,0.00666]
[1778104492489,74.99,81590.69,0.0,0.99994,0.0,0.00666]
[1778104492698,74.99,81590.69,0.0,0.99994,0.0,0.00666]
[1778104493293,74.99,81590.69,0.0,0.99994,0.0,0.00666]
[1778104493990,74.99,81590.87,0.0,0.99994,0.0,0.00665]
[1778104494957,74.99,81590.87,0.0,0.99994,0.0,0.00665]
[1778104495066,74.99,81590.87,0.0,0.99994,0.0,0.00665]
[1778104495202,74.99,81590.87,0.0,0.99994,0.0,0.00665]
[1778104495381,74.99,81590.87,0.0,0.99994,0.0,0.00665]
[1778104498955,74.99,81589.93,0.0,0.99994,0.0,0.00667]
[1778104499345,74.99,81589.93,0.0,0.99994,0.0,0.00667]
[1778104499409,74.99,81589.93,0.0,0.99994,0.0,0.00667]
[1778104499421,74.99,81589.93,0.0,0.99994,0.0,0.00667]
[1778104499451,74.99,81589.93,0.0,0.99994,0.0,0.00667]
[1778104499560,74.99,81589.93,0.0,0.99994,0.0,0.00667]
[1778104499992,74.99,81589.72,0.0,0.99994,0.0,0.00667]
[1778104502953,74.99,81589.7,0.0,0.99994,0.0,0.00667]
[1778104503066,74.99,81589.7,0.0,0.99994,0.0,0.00667]
[1778104505021,74.99,81589.7,0.0,0.99994,0.0,0.00667]
[1778104505200,74.99,81589.7,0.0,0.99994,0.0,0.00667]
[1778104505280,74.99,81589.7,0.0,0.99994,0.0,0.00667]
[1778104506952,74.99,81589.68,0.0,0.99994,0.0,0.00667]
[1778104507078,74.99,81589.68,0.0,0.99994,0.0,0.00667]
[1778104507209,74.99,81589.68,0.0,0.99994,0.0,0.00667]
[1778104507370,74.99,81589.68,0.0,0.99994,0.0,0.00667]
[1778104507449,74.99,81588.91,0.0,0.99994,0.0,0.00668]
[1778104507514,74.99,81588.91,0.0,0.99994,0.0,0.00668]
[1778104507657,74.99,81588.91,0.0,0.99994,0.0,0.00668]
[1778104507698,74.99,81588.91,0.0,0.99994,0.0,0.00668]
[1778104507951,74.99,81588.91,0.0,0.99994,0.0,0.00668]
[1778104508075,74.99,81588.91,0.0,0.99994,0.0,0.00668]
[1778104508199,74.99,81588.91,0.0,0.99994,0.0,0.00668]
[1778104508208,74.99,81588.91,0.0,0.99994,0.0,0.00668]
[1778104508377,74.99,81588.91,0.0,0.99994,0.0,0.00668]
[1778104508449,74.99,81589.55,0.0,0.99994,0.0,0.00667]
[1778104510954,74.99,81589.28,0.0,0.99994,0.0,0.00667]
[1778104511069,74.99,81587.94,0.0,0.99994,0.0,0.00669]
[1778104513083,74.99,81586.72,0.0,0.99994,0.0,0.0067]
[1778104514172,74.99,81586.72,0.0,0.99994,0.0,0.0067]
[1778104514201,74.99,81586.72,0.0,0.99994,0.0,0.0067]
[1778104514273,74.99,81586.45,0.0,0.99994,0.0,0.00671]
[1778104516875,74.99,81586.57,0.0,0.99994,0.0,0.00671]
[1778104516951,74.99,81586.57,0.0,0.99994,0.0,0.00671]
[1778104517717,74.99,81586.42,0.0,0.99994,0.0,0.00671]
[1778104517825,74.99,81586.42,0.0,0.99994,0.0,0.00671]
[1778104517954,74.99,81586.42,0.0,0.99994,0.0,0.00671]
[1778104517965,74.99,81586.42,0.0,0.99994,0.0,0.00671]
[1778104520951,74.99,81586.34,0.0,0.99994,0.0,0.00671]
[1778104521089,74.99,81586.34,0.0,0.99994,0.0,0.00671]
[1778104521216,74.99,81586.34,0.0,0.99994,0.0,0.00671]
[1778104521343,74.99,81586.34,0.0,0.99994,0.0,0.00671]
[1778104521449,74.99,81586.04,0.0,0.99994,0.0,0.00671]
[1778104521543,74.99,81586.04,0.0,0.99994,0.0,0.00671]
[1778104523154,74.99,81583.81,0.0,0.99994,0.0,0.00674]
[1778104523931,74.99,81583.81,0.0,0.99994,0.0,0.00674]
[1778104524956,74.99,81583.8,0.0,0.99994,0.0,0.00674]
[1778104525033,74.99,81583.8,0.0,0.99994,0.0,0.00674]
[1778104525203,74.99,81583.8,0.0,0.99994,0.0,0.00674]
[1778104525326,74.99,81583.8,0.0,0.99994,0.0,0.00674]
[1778104525449,74.99,81583.64,0.0,0.99994,0.0,0.00674]
[1778104525552,74.99,81583.64,0.0,0.99994,0.0,0.00674]
[1778104525699,74.99,81583.64,0.0,0.99994,0.0,0.00674]
[1778104525708,74.99,81583.64,0.0,0.99994,0.0,0.00674]
[1778104528345,74.99,81583.6,0.0,0.99994,0.0,0.00674]
[1778104528451,74.99,81583.85,0.0,0.99994,0.0,0.00674]
[1778104528952,74.99,81583.85,0.0,0.99994,0.0,0.00674]
[1778104529141,74.99,81583.85,0.0,0.99994,0.0,0.00674]
[1778104529196,74.99,81583.98,0.0,0.99994,0.0,0.00674]
[1778104530954,74.99,81584.03,0.0,0.99994,0.0,0.00674]
[1778104531060,74.99,81584.03,0.0,0.99994,0.0,0.00674]
[1778104531205,74.99,81584.03,0.0,0.99994,0.0,0.00674]
[1778104531210,74.99,81583.95,0.0,0.99994,0.0,0.00665]
[1778104531449,74.99,81583.95,0.0,0.99994,0.0,0.00665]
[1778104531457,74.99,81583.95,0.0,0.99994,0.0,0.00665]
[1778104531650,74.99,81583.95,0.0,0.99994,0.0,0.00665]
[1778104531699,74.99,81583.95,0.0,0.99994,0.0,0.00665]
[1778104531791,74.99,81583.95,0.0,0.99994,0.0,0.00665]
[1778104531934,74.99,81583.95,0.0,0.99994,0.0,0.00665]
[1778104531949,74.99,81583.95,0.0,0.99994,0.0,0.00665]
[1778104532080,74.99,81583.95,0.0,0.99994,0.0,0.00665]
[1778104532218,74.99,81583.95,0.0,0.99994,0.0,0.00665]
[1778104532257,74.99,81585.51,0.0,0.99994,0.0,0.00663]
[1778104532453,74.99,81585.51,0.0,0.99994,0.0,0.00663]
[1778104532546,74.99,81585.51,0.0,0.99994,0.0,0.00663]
[1778104532681,74.99,81585.51,0.0,0.99994,0.0,0.00663]
[1778104532703,74.99,81585.51,0.0,0.99994,0.0,0.00663]
[1778104532860,74.99,81585.51,0.0,0.99994,0.0,0.00663]
[1778104533013,74.99,81585.51,0.0,0.99994,0.0,0.00663]
[1778104533168,74.99,81585.51,0.0,0.99994,0.0,0.00663]
[1778104533200,74.99,81585.51,0.0,0.99994,0.0,0.00663]
[1778104533315,74.99,81585.51,0.0,0.99994,0.0,0.00663]
[1778104533224,74.99,81587.97,0.0,0.99994,0.0,0.0066]
[1778104536567,74.99,81588.62,0.0,0.99994,0.0,0.00659]
[1778104536703,74.99,81588.62,0.0,0.99994,0.0,0.00659]
[1778104536951,74.99,81588.62,0.0,0.99994,0.0,0.00659]
[1778104537054,74.99,81588.62,0.0,0.99994,0.0,0.00659]
[1778104537198,74.99,81588.62,0.0,0.99994,0.0,0.00659]
[1778104537253,74.99,81588.62,0.0,0.99994,0.0,0.00659]
[1778104537352,74.99,81588.86,0.0,0.99994,0.0,0.00659]
[1778104537451,74.99,81588.86,0.0,0.99994,0.0,0.00659]
[1778104538259,74.99,81591.2,0.0,0.99994,0.0,0.00656]
[1778104538885,74.99,81591.2,0.0,0.99994,0.0,0.00656]
[1778104540954,74.99,81591.87,0.0,0.99994,0.0,0.00656]
[1778104541240,74.99,81591.87,0.0,0.99994,0.0,0.00656]
[1778104541439,74.99,81591.87,0.0,0.99994,0.0,0.00656]
[1778104541990,74.99,81591.87,0.0,0.99994,0.0,0.00656]
[1778104544948,74.99,81591.55,0.0,0.99994,0.0,0.00656]
[1778104545061,74.99,81591.55,0.0,0.99994,0.0,0.00656]
[1778104545193,74.99,81591.55,0.0,0.99994,0.0,0.00656]
[1778104545203,74.99,81591.55,0.0,0.99994,0.0,0.00656]
[1778104545345,74.99,81591.55,0.0,0.99994,0.0,0.00656]
[1778104545457,74.99,81591.75,0.0,0.99994,0.0,0.00656]
[1778104545697,74.99,81591.75,0.0,0.99994,0.0,0.00656]
[1778104545722,74.99,81591.75,0.0,0.99994,0.0,0.00656]
[1778104548949,74.99,81591.75,0.0,0.99994,0.0,0.00656]
[1778104549091,74.99,81591.75,0.0,0.99994,0.0,0.00656]
[1778104549284,74.99,81591.75,0.0,0.99994,0.0,0.00656]
[1778104549414,74.99,81591.75,0.0,0.99994,0.0,0.00656]
[1778104549449,74.99,81591.75,0.0,0.99994,0.0,0.00656]
[1778104549578,74.99,81591.75,0.0,0.99994,0.0,0.00656]
[1778104552948,74.99,81591.75,0.0,0.99994,0.0,0.00656]
[1778104552959,74.99,81591.75,0.0,0.99994,0.0,0.00656]
[1778104553364,74.99,81591.74,0.0,0.99994,0.0,0.00656]
[1778104553906,74.99,81591.74,0.0,0.99994,0.0,0.00656]
[1778104556953,74.99,81591.74,0.0,0.99994,0.0,0.00656]
[1778104557037,74.99,81591.74,0.0,0.99994,0.0,0.00656]
[1778104557222,74.99,81591.74,0.0,0.99994,0.0,0.00656]
[1778104557334,74.99,81591.74,0.0,0.99994,0.0,0.00656]
[1778104557463,74.99,81591.74,0.0,0.99994,0.0,0.00656]
[1778104557698,74.99,81591.74,0.0,0.99994,0.0,0.00656]
[1778104557832,74.99,81591.74,0.0,0.99994,0.0,0.00656]
[1778104557959,74.99,81591.74,0.0,0.99994,0.0,0.00656]
[1778104558116,74.99,81591.74,0.0,0.99994,0.0,0.00656]
[1778104558202,74.99,81591.74,0.0,0.99994,0.0,0.00656]
[1778104560951,74.99,81591.59,0.0,0.99994,0.0,0.00656]
[1778104561084,74.99,81591.59,0.0,0.99994,0.0,0.00656]
[1778104561204,74.99,81591.59,0.0,0.99994,0.0,0.00656]
[1778104561216,74.99,81591.59,0.0,0.99994,0.0,0.00656]
[1778104563435,74.99,81584.75,0.0,0.99994,0.0,0.00664]
[1778104564952,74.99,81584.75,0.0,0.99994,0.0,0.00664]
[1778104565015,74.99,81584.75,0.0,0.99994,0.0,0.00664]
[1778104565372,74.99,81584.75,0.0,0.99994,0.0,0.00664]
[1778104565414,74.99,81581.46,0.0,0.99994,0.0,0.00668]
[1778104565450,74.99,81581.46,0.0,0.99994,0.0,0.00668]
[1778104565587,74.99,81581.46,0.0,0.99994,0.0,0.00668]
[1778104565704,74.99,81581.46,0.0,0.99994,0.0,0.00668]
[1778104565715,74.99,81581.46,0.0,0.99994,0.0,0.00668]
[1778104565745,74.99,81581.29,0.0,0.99994,0.0,0.00668]
[1778104568951,74.99,81581.28,0.0,0.99994,0.0,0.00668]
[1778104568961,74.99,81581.28,0.0,0.99994,0.0,0.00668]
[1778104569097,74.99,81581.28,0.0,0.99994,0.0,0.00668]
[1778104569199,74.99,81581.28,0.0,0.99994,0.0,0.00668]
[1778104569308,74.99,81581.28,0.0,0.99994,0.0,0.00668]
[1778104569464,74.99,81581.11,0.0,0.99994,0.0,0.00669]
[1778104569699,74.99,81581.11,0.0,0.99994,0.0,0.00669]
[1778104572949,74.99,81581.06,0.0,0.99994,0.0,0.00669]
[1778104573059,74.99,81581.06,0.0,0.99994,0.0,0.00669]
[1778104573196,74.99,81581.06,0.0,0.99994,0.0,0.00669]
[1778104573447,74.99,81581.06,0.0,0.99994,0.0,0.00669]
[1778104573456,74.99,81580.78,0.0,0.99994,0.0,0.00669]
[1778104576950,74.99,81580.62,0.0,0.99994,0.0,0.00669]
[1778104577082,74.99,81580.62,0.0,0.99994,0.0,0.00669]
[1778104578952,74.99,81580.55,0.0,0.99994,0.0,0.00669]
[1778104579084,74.99,81580.55,0.0,0.99994,0.0,0.00669]
[1778104579225,74.99,81580.55,0.0,0.99994,0.0,0.00669]
[1778104579448,74.99,81580.55,0.0,0.99994,0.0,0.00669]
[1778104579594,74.99,81580.62,0.0,0.99994,0.0,0.00669]
[1778104579736,74.99,81580.62,0.0,0.99994,0.0,0.00669]
[1778104579948,74.99,81580.62,0.0,0.99994,0.0,0.00669]
[1778104580100,74.99,81580.62,0.0,0.99994,0.0,0.00669]
[1778104580122,74.99,81580.62,0.0,0.99994,0.0,0.00669]
[1778104580198,74.99,81580.62,0.0,0.99994,0.0,0.00669]
[1778104580382,74.99,81580.62,0.0,0.99994,0.0,0.00669]
[1778104581561,74.99,81584.78,0.0,0.99994,0.0,0.00664]
[1778104582952,74.99,81584.78,0.0,0.99994,0.0,0.00664]
[1778104583049,74.99,81584.78,0.0,0.99994,0.0,0.00664]
[1778104583193,74.99,81584.78,0.0,0.99994,0.0,0.00664]
[1778104583199,74.99,81584.78,0.0,0.99994,0.0,0.00664]
[1778104584417,74.99,81584.89,0.0,0.99994,0.0,0.00664]
[1778104584453,74.99,81584.89,0.0,0.99994,0.0,0.00664]
[1778104584506,74.99,81584.89,0.0,0.99994,0.0,0.00664]
[1778104589617,74.99,81585.07,0.0,0.99994,0.0,0.00664]
[1778104592154,74.99,81585.07,0.0,0.99994,0.0,0.00664]
[1778104592201,74.99,81585.07,0.0,0.99994,0.0,0.00664]
[1778104592214,74.99,81585.07,0.0,0.99994,0.0,0.00664]
[1778104592455,74.99,81585.07,0.0,0.99994,0.0,0.00664]
[1778104592255,74.99,81581.77,0.0,0.99994,0.0,0.00659]
[1778104592728,74.99,81581.77,0.0,0.99994,0.0,0.00659]
[1778104592955,74.99,81581.77,0.0,0.99994,0.0,0.00659]
[1778104593019,74.99,81580.67,0.0,0.99994,0.0,0.00661]
[1778104599687,74.99,81579.92,0.0,0.99994,0.0,0.00661]
[1778104600719,74.99,81579.92,0.0,0.99994,0.0,0.00661]
[1778104600844,74.99,81579.92,0.0,0.99994,0.0,0.00661]
[1778104600949,74.99,81579.92,0.0,0.99994,0.0,0.00661]
[1778104603928,74.99,81580.32,0.0,0.99994,0.0,0.00661]
[1778104604956,74.99,81580.32,0.0,0.99994,0.0,0.00661]
[1778104605062,74.99,81580.32,0.0,0.99994,0.0,0.00661]
[1778104605205,74.99,81580.32,0.0,0.99994,0.0,0.00661]
[1778104607744,74.99,81574.24,0.0,0.99994,0.0,0.00668]
[1778104608888,74.99,81574.24,0.0,0.99994,0.0,0.00668]
[1778104608954,74.99,81574.24,0.0,0.99994,0.0,0.00668]
[1778104609036,74.99,81572.88,0.0,0.99994,0.0,0.0067]
[1778104613917,74.99,81571.28,0.0,0.99994,0.0,0.00672]
[1778104614782,74.99,81571.28,0.0,0.99994,0.0,0.00672]
[1778104614835,74.99,81571.28,0.0,0.99994,0.0,0.00672]
[1778104614951,74.99,81571.28,0.0,0.99994,0.0,0.00672]
[1778104618919,74.99,81570.35,0.0,0.99994,0.0,0.00673]
[1778104620545,74.99,81570.35,0.0,0.99994,0.0,0.00673]
[1778104625879,74.99,81570.32,0.0,0.99994,0.0,0.00673]
[1778104629976,74.99,81570.31,0.0,0.99994,0.0,0.00673]
[1778104630200,74.99,81570.31,0.0,0.99994,0.0,0.00673]
[1778104630213,74.99,81570.31,0.0,0.99994,0.0,0.00673]
[1778104635949,74.99,81569.91,0.0,0.99994,0.0,0.00674]
[1778104640984,74.99,81569.49,0.0,0.99994,0.0,0.00674]
[1778104643869,74.99,81569.3,0.0,0.99994,0.0,0.00675]
[1778104644958,74.99,81569.3,0.0,0.99994,0.0,0.00675]
[1778104645063,74.99,81569.3,0.0,0.99994,0.0,0.00675]
[1778104645203,74.99,81569.3,0.0,0.99994,0.0,0.00675]
[1778104654075,74.99,81568.81,0.0,0.99994,0.0,0.00666]
[1778104663876,74.99,81568.84,0.0,0.99994,0.0,0.00666]
[1778104664748,74.99,81568.84,0.0,0.99994,0.0,0.00666]
[1778104664950,74.99,81568.84,0.0,0.99994,0.0,0.00666]
[1778104665012,74.99,81568.84,0.0,0.99994,0.0,0.00666]
[1778104666580,74.99,81568.84,0.0,0.99994,0.0,0.00666]
[1778104667818,74.99,81568.84,0.0,0.99994,0.0,0.00666]
[1778104667935,74.99,81568.84,0.0,0.99994,0.0,0.00666]
[1778104667951,74.99,81568.84,0.0,0.99994,0.0,0.00666]
[1778104674216,74.99,81568.84,0.0,0.99994,0.0,0.00666]
[1778104679532,74.99,81568.51,0.0,0.99994,0.0,0.00667]
[1778104679699,74.99,81568.22,0.0,0.99994,0.0,0.00667]
[1778104680258,74.99,81568.25,0.0,0.99994,0.0,0.00667]
[1778104681568,74.99,81568.25,0.0,0.99994,0.0,0.00667]
[1778104681699,74.99,81568.25,0.0,0.99994,0.0,0.00667]
[1778104681708,74.99,81568.25,0.0,0.99994,0.0,0.00667]
[1778104681850,74.99,81568.25,0.0,0.99994,0.0,0.00667]
[1778104681880,74.99,81568.25,0.0,0.99994,0.0,0.00667]
[1778104681949,74.99,81568.25,0.0,0.99994,0.0,0.00667]
[1778104683917,74.99,81567.79,0.0,0.99994,0.0,0.00668]
[1778104684958,74.99,81567.79,0.0,0.99994,0.0,0.00668]
[1778104685011,74.99,81567.79,0.0,0.99994,0.0,0.00668]
[1778104685210,74.99,81567.79,0.0,0.99994,0.0,0.00668]
[1778104690328,74.99,81567.81,0.0,0.99994,0.0,0.00668]
[1778104696370,74.99,81567.77,0.0,0.99994,0.0,0.00668]
[1778104698933,74.99,81567.77,0.0,0.99994,0.0,0.00668]
[1778104698959,74.99,81567.77,0.0,0.99994,0.0,0.00668]
[1778104703358,74.99,81567.77,0.0,0.99994,0.0,0.00668]
[1778104703450,74.99,81567.77,0.0,0.99994,0.0,0.00668]
[1778104708906,74.99,81567.98,0.0,0.99994,0.0,0.00667]
[1778104708962,74.99,81567.98,0.0,0.99994,0.0,0.00667]
[1778104712483,74.99,81567.54,0.0,0.99994,0.0,0.00659]
[1778104714597,74.99,81567.54,0.0,0.99994,0.0,0.00659]
[1778104714700,74.99,81567.54,0.0,0.99994,0.0,0.00659]
[1778104715504,74.99,81565.05,0.0,0.99994,0.0,0.00662]
[1778104716511,74.99,81560.32,0.0,0.99994,0.0,0.00668]
[1778104717437,74.99,81560.32,0.0,0.99994,0.0,0.00668]
[1778104717450,74.99,81560.32,0.0,0.99994,0.0,0.00668]
[1778104717518,74.99,81555.71,0.0,0.99994,0.0,0.00674]
[1778104719185,74.99,81555.71,0.0,0.99994,0.0,0.00674]
[1778104719200,74.99,81555.71,0.0,0.99994,0.0,0.00674]
[1778104719451,74.99,81555.71,0.0,0.99994,0.0,0.00674]
[1778104719532,74.99,81553.86,0.0,0.99994,0.0,0.00676]
[1778104722554,74.99,81552.59,0.0,0.99994,0.0,0.00678]
[1778104725574,74.99,81548.74,0.0,0.99994,0.0,0.00683]
[1778104726581,74.99,81535.93,0.0,0.99994,0.0,0.00699]
[1778104727592,74.99,81536.89,0.0,0.99994,0.0,0.00698]
[1778104728674,74.99,81536.6,0.0,0.99994,0.0,0.00698]
[1778104728699,74.99,81536.6,0.0,0.99994,0.0,0.00698]
[1778104729607,74.99,81536.41,0.0,0.99994,0.0,0.00698]
[1778104730664,74.99,81536.41,0.0,0.99994,0.0,0.00698]
[1778104730700,74.99,81536.41,0.0,0.99994,0.0,0.00698]
[1778104730709,74.99,81536.41,0.0,0.99994,0.0,0.00698]
[1778104730829,74.99,81536.41,0.0,0.99994,0.0,0.00698]
[1778104730954,74.99,81536.41,0.0,0.99994,0.0,0.00698]
[1778104736655,74.99,81536.15,0.0,0.99994,0.0,0.00699]
[1778104738965,74.99,81536.11,0.0,0.99994,0.0,0.00699]
[1778104742703,74.99,81535.86,0.0,0.99994,0.0,0.00699]
[1778104742951,74.99,81535.86,0.0,0.99994,0.0,0.00699]
[1778104743072,74.99,81535.86,0.0,0.99994,0.0,0.00699]
[1778104743199,74.99,81535.86,0.0,0.99994,0.0,0.00699]
[1778104743238,74.99,81535.86,0.0,0.99994,0.0,0.00699]
[1778104748822,74.99,81535.48,0.0,0.99994,0.0,0.007]
[1778104748872,74.99,81530.61,0.0,0.99994,0.0,0.00706]
[1778104749749,74.99,81525.13,0.0,0.99994,0.0,0.00713]
[1778104750755,74.99,81524.25,0.0,0.99994,0.0,0.00714]
[1778104752229,74.99,81524.25,0.0,0.99994,0.0,0.00714]
[1778104752288,74.99,81524.18,0.0,0.99994,0.0,0.00714]
[1778104752823,74.99,81524.18,0.0,0.99994,0.0,0.00714]
[1778104752950,74.99,81524.18,0.0,0.99994,0.0,0.00714]
[1778104752956,74.99,81524.18,0.0,0.99994,0.0,0.00714]
[1778104753201,74.99,81524.18,0.0,0.99994,0.0,0.00714]
[1778104754783,74.99,81522.44,0.0,0.99994,0.0,0.00717]
[1778104755790,74.99,81521.61,0.0,0.99994,0.0,0.00718]
[1778104758811,74.99,81519.48,0.0,0.99994,0.0,0.0072]
[1778104759894,74.99,81519.48,0.0,0.99994,0.0,0.0072]
[1778104759953,74.99,81519.48,0.0,0.99994,0.0,0.0072]
[1778104760039,74.99,81519.48,0.0,0.99994,0.0,0.0072]
[1778104760184,74.99,81519.48,0.0,0.99994,0.0,0.0072]
[1778104760198,74.99,81519.48,0.0,0.99994,0.0,0.0072]
[1778104764540,74.99,81519.47,0.0,0.99994,0.0,0.0072]
[1778104770896,74.99,81519.24,0.0,0.99994,0.0,0.00721]
[1778104773916,74.99,81519.29,0.0,0.99994,0.0,0.00711]
[1778104777265,74.99,81519.21,0.0,0.99994,0.0,0.00712]
[1778104777317,74.99,81519.21,0.0,0.99994,0.0,0.00712]
[1778104777448,74.99,81519.21,0.0,0.99994,0.0,0.00712]
[1778104778930,74.99,81519.21,0.0,0.99994,0.0,0.00712]
[1778104780461,74.99,81519.21,0.0,0.99994,0.0,0.00712]
[1778104781665,74.99,81519.23,0.0,0.99994,0.0,0.00712]
[1778104781698,74.99,81519.23,0.0,0.99994,0.0,0.00712]
[1778104783986,74.99,81525.21,0.0,0.99994,0.0,0.00704]
[1778104784993,74.99,81527.27,0.0,0.99994,0.0,0.00701]
[1778104786210,74.99,81527.27,0.0,0.99994,0.0,0.00701]
[1778104786373,74.99,81527.27,0.0,0.99994,0.0,0.00701]
[1778104786456,74.99,81527.27,0.0,0.99994,0.0,0.00701]
[1778104786467,74.99,81528.09,0.0,0.99994,0.0,0.007]
[1778104793940,74.99,81528.22,0.0,0.99994,0.0,0.007]
[1778104794456,74.99,81528.22,0.0,0.99994,0.0,0.007]
[1778104794493,74.99,81528.22,0.0,0.99994,0.0,0.007]
[1778104794524,74.99,81527.44,0.0,0.99994,0.0,0.00701]
[1778104794702,74.99,81527.44,0.0,0.99994,0.0,0.00701]
[1778104796071,74.99,81529.86,0.0,0.99994,0.0,0.00698]
[1778104797078,74.99,81537.44,0.0,0.99994,0.0,0.00688]
[1778104798383,74.99,81537.44,0.0,0.99994,0.0,0.00688]
[1778104798453,74.99,81537.44,0.0,0.99994,0.0,0.00688]
[1778104798489,74.99,81537.44,0.0,0.99994,0.0,0.00688]
[1778104798704,74.99,81537.67,0.0,0.99994,0.0,0.00688]
[1778104799092,74.99,81538.56,0.0,0.99994,0.0,0.00687]
[1778104801106,74.99,81536.82,0.0,0.99994,0.0,0.00689]
[1778104802113,74.99,81525.06,0.0,0.99994,0.0,0.00704]
[1778104803120,74.99,81530.32,0.0,0.99994,0.0,0.00697]
[1778104804127,74.99,81533.61,0.0,0.99994,0.0,0.00693]
[1778104805299,74.99,81533.61,0.0,0.99994,0.0,0.00693]
[1778104805370,74.99,81533.61,0.0,0.99994,0.0,0.00693]
[1778104805450,74.99,81533.61,0.0,0.99994,0.0,0.00693]
[1778104805550,74.99,81534.42,0.0,0.99994,0.0,0.00692]
[1778104808155,74.99,81530.13,0.0,0.99994,0.0,0.00697]
[1778104810169,74.99,81527.28,0.0,0.99994,0.0,0.00701]
[1778104811176,74.99,81523.9,0.0,0.99994,0.0,0.00705]
[1778104812183,74.99,81520.93,0.0,0.99994,0.0,0.00709]
[1778104814131,74.99,81520.93,0.0,0.99994,0.0,0.00709]
[1778104814139,74.99,81520.93,0.0,0.99994,0.0,0.00709]
[1778104814200,74.99,81520.93,0.0,0.99994,0.0,0.00709]
[1778104817218,74.99,81516.8,0.0,0.99994,0.0,0.00715]
[1778104818225,74.99,81506.51,0.0,0.99993,0.0,0.00728]
[1778104819232,74.99,81501.96,0.0,0.99993,0.0,0.00734]
[1778104820239,74.99,81501.11,0.0,0.99993,0.0,0.00736]
[1778104821246,74.99,81499.1,0.0,0.99993,0.0,0.00738]
[1778104826281,74.99,81493.48,0.0,0.99993,0.0,0.00746]
[1778104827067,74.99,81493.48,0.0,0.99993,0.0,0.00746]
[1778104827131,74.99,81493.48,0.0,0.99993,0.0,0.00746]
[1778104827224,74.99,81493.48,0.0,0.99993,0.0,0.00746]
[1778104831316,74.99,81493.49,0.0,0.99993,0.0,0.00736]
[1778104836351,74.99,81499.05,0.0,0.99993,0.0,0.00729]
[1778104837358,74.99,81504.98,0.0,0.99994,0.0,0.00721]
[1778104838365,74.99,81506.64,0.0,0.99994,0.0,0.00719]
[1778104838948,74.99,81506.64,0.0,0.99994,0.0,0.00719]
[1778104839381,74.99,81506.64,0.0,0.99994,0.0,0.00719]
[1778104839450,74.99,81506.64,0.0,0.99994,0.0,0.00719]
[1778104839569,74.99,81506.64,0.0,0.99994,0.0,0.00719]
[1778104839699,74.99,81506.64,0.0,0.99994,0.0,0.00719]
[1778104840381,74.99,81510.61,0.0,0.99994,0.0,0.00714]
[1778104841388,74.99,81512.23,0.0,0.99994,0.0,0.00711]
[1778104845416,74.99,81509.51,0.0,0.99994,0.0,0.00715]
[1778104846423,74.99,81508.34,0.0,0.99994,0.0,0.00717]
[1778104848437,74.99,81500.94,0.0,0.99993,0.0,0.00726]
[1778104849699,74.99,81500.94,0.0,0.99993,0.0,0.00726]
[1778104849444,74.99,81493.95,0.0,0.99993,0.0,0.00736]
[1778104849813,74.99,81493.95,0.0,0.99993,0.0,0.00736]
[1778104849951,74.99,81493.95,0.0,0.99993,0.0,0.00736]
[1778104853969,74.99,81494.69,0.0,0.99993,0.0,0.00735]
[1778104856456,74.99,81494.67,0.0,0.99993,0.0,0.00735]
[1778104856565,74.99,81494.67,0.0,0.99993,0.0,0.00735]
[1778104856701,74.99,81494.67,0.0,0.99993,0.0,0.00735]
[1778104860522,74.99,81493.22,0.0,0.99993,0.0,0.00737]
[1778104865322,74.99,81493.4,0.0,0.99993,0.0,0.00737]
[1778104865331,74.99,81493.4,0.0,0.99993,0.0,0.00737]
[1778104865450,74.99,81493.4,0.0,0.99993,0.0,0.00737]
[1778104865458,74.99,81493.4,0.0,0.99993,0.0,0.00737]
[1778104865674,74.99,81493.4,0.0,0.99993,0.0,0.00737]
[1778104865699,74.99,81493.4,0.0,0.99993,0.0,0.00737]
[1778104868578,74.99,81494.15,0.0,0.99993,0.0,0.00736]
[1778104868894,74.99,81494.15,0.0,0.99993,0.0,0.00736]
[1778104870592,74.99,81492.75,0.0,0.99993,0.0,0.00737]
[1778104871031,74.99,81492.75,0.0,0.99993,0.0,0.00737]
[1778104871094,74.99,81492.75,0.0,0.99993,0.0,0.00737]
[1778104871200,74.99,81492.75,0.0,0.99993,0.0,0.00737]
[1778104872606,74.99,81491.71,0.0,0.99993,0.0,0.00739]
[1778104873613,74.99,81484.0,0.0,0.99993,0.0,0.00749]
[1778104874128,74.99,81484.0,0.0,0.99993,0.0,0.00749]
[1778104874141,74.99,81484.0,0.0,0.99993,0.0,0.00749]
[1778104874200,74.99,81484.0,0.0,0.99993,0.0,0.00749]
[1778104874916,74.99,81483.87,0.0,0.99993,0.0,0.0075]
[1778104874948,74.99,81483.87,0.0,0.99993,0.0,0.0075]
[1778104875628,74.99,81485.87,0.0,0.99993,0.0,0.00747]
[1778104876634,74.99,81488.21,0.0,0.99993,0.0,0.00744]
[1778104878648,74.99,81496.3,0.0,0.99993,0.0,0.00733]
[1778104879716,74.99,81496.3,0.0,0.99993,0.0,0.00733]
[1778104879655,74.99,81503.38,0.0,0.99994,0.0,0.00723]
[1778104879782,74.99,81503.38,0.0,0.99994,0.0,0.00723]
[1778104879951,74.99,81503.38,0.0,0.99994,0.0,0.00723]
[1778104880200,74.99,81503.38,0.0,0.99994,0.0,0.00723]
[1778104880451,74.99,81503.38,0.0,0.99994,0.0,0.00723]
[1778104880662,74.99,81507.17,0.0,0.99994,0.0,0.00718]
[1778104882676,74.99,81510.85,0.0,0.99994,0.0,0.00713]
[1778104883683,74.99,81509.52,0.0,0.99994,0.0,0.00715]
[1778104884690,74.99,81503.14,0.0,0.99994,0.0,0.00723]
[1778104885697,74.99,81501.32,0.0,0.99994,0.0,0.00726]
[1778104886171,74.99,81501.32,0.0,0.99994,0.0,0.00726]
[1778104886200,74.99,81501.32,0.0,0.99994,0.0,0.00726]
[1778104886219,74.99,81501.32,0.0,0.99994,0.0,0.00726]
[1778104886454,74.99,81501.32,0.0,0.99994,0.0,0.00726]
[1778104890454,74.99,81501.09,0.0,0.99993,0.0,0.00726]
[1778104890732,74.99,81499.71,0.0,0.99993,0.0,0.00728]
[1778104891739,74.99,81500.33,0.0,0.99994,0.0,0.00718]
[1778104891936,74.99,81500.33,0.0,0.99994,0.0,0.00718]
[1778104891949,74.99,81500.33,0.0,0.99994,0.0,0.00718]
[1778104892006,74.99,81500.33,0.0,0.99994,0.0,0.00718]
[1778104892123,74.99,81500.33,0.0,0.99994,0.0,0.00718]
[1778104892200,74.99,81500.33,0.0,0.99994,0.0,0.00718]
[1778104892455,74.99,81500.33,0.0,0.99994,0.0,0.00718]
[1778104892746,74.99,81500.26,0.0,0.99994,0.0,0.00718]
[1778104897781,74.99,81500.21,0.0,0.99994,0.0,0.00718]
[1778104901577,74.99,81500.21,0.0,0.99994,0.0,0.00718]
[1778104901678,74.99,81497.06,0.0,0.99994,0.0,0.00722]
[1778104902200,74.99,81497.06,0.0,0.99994,0.0,0.00722]
[1778104902687,74.99,81497.06,0.0,0.99994,0.0,0.00722]
[1778104902698,74.99,81497.06,0.0,0.99994,0.0,0.00722]
[1778104902705,74.99,81491.3,0.0,0.99993,0.0,0.0073]
[1778104902802,74.99,81491.3,0.0,0.99993,0.0,0.0073]
[1778104902948,74.99,81491.3,0.0,0.99993,0.0,0.0073]
[1778104903976,74.99,81490.79,0.0,0.99993,0.0,0.00731]
[1778104906457,74.99,81490.31,0.0,0.99993,0.0,0.00731]
[1778104906547,74.99,81490.31,0.0,0.99993,0.0,0.00731]
[1778104906700,74.99,81490.31,0.0,0.99993,0.0,0.00731]
[1778104908859,74.99,81489.0,0.0,0.99993,0.0,0.00733]
[1778104909899,74.99,81486.96,0.0,0.99993,0.0,0.00736]
[1778104910873,74.99,81485.86,0.0,0.99993,0.0,0.00737]
[1778104912598,74.99,81485.86,0.0,0.99993,0.0,0.00737]
[1778104912669,74.99,81485.86,0.0,0.99993,0.0,0.00737]
[1778104912699,74.99,81485.86,0.0,0.99993,0.0,0.00737]
[1778104917922,74.99,81484.87,0.0,0.99993,0.0,0.00739]
[1778104918930,74.99,81484.87,0.0,0.99993,0.0,0.00739]
[1778104919330,74.99,81484.87,0.0,0.99993,0.0,0.00739]
[1778104920239,74.99,81485.16,0.0,0.99993,0.0,0.00738]
[1778104920340,74.99,81485.16,0.0,0.99993,0.0,0.00738]
[1778104920458,74.99,81485.16,0.0,0.99993,0.0,0.00738]
[1778104920625,74.99,81485.16,0.0,0.99993,0.0,0.00738]
[1778104920660,74.99,81478.04,0.0,0.99993,0.0,0.00748]
[1778104920943,74.99,81476.99,0.0,0.99993,0.0,0.00749]
[1778104924454,74.99,81477.29,0.0,0.99993,0.0,0.00749]
[1778104924567,74.99,81477.29,0.0,0.99993,0.0,0.00749]
[1778104924705,74.99,81477.29,0.0,0.99993,0.0,0.00749]
[1778104924951,74.99,81477.38,0.0,0.99993,0.0,0.00749]
[1778104925007,74.99,81477.38,0.0,0.99993,0.0,0.00749]
[1778104926986,74.99,81472.99,0.0,0.99993,0.0,0.00755]
[1778104928454,74.99,81472.99,0.0,0.99993,0.0,0.00755]
[1778104928503,74.99,81467.0,0.0,0.99993,0.0,0.00763]
[1778104929000,74.99,81466.19,0.0,0.99993,0.0,0.00764]
[1778104931014,74.99,81465.4,0.0,0.99993,0.0,0.00766]
[1778104932453,74.99,81465.4,0.0,0.99993,0.0,0.00766]
[1778104932603,74.99,81465.4,0.0,0.99993,0.0,0.00766]
[1778104933028,74.99,81464.71,0.0,0.99993,0.0,0.00766]
[1778104934458,74.99,81464.71,0.0,0.99993,0.0,0.00766]
[1778104934792,74.99,81464.71,0.0,0.99993,0.0,0.00766]
[1778104934866,74.99,81465.32,0.0,0.99993,0.0,0.00766]
[1778104934954,74.99,81465.32,0.0,0.99993,0.0,0.00766]
[1778104934984,74.99,81465.32,0.0,0.99993,0.0,0.00766]
[1778104938456,74.99,81465.07,0.0,0.99993,0.0,0.00766]
[1778104938568,74.99,81465.07,0.0,0.99993,0.0,0.00766]
[1778104940456,74.99,81465.13,0.0,0.99993,0.0,0.00766]
[1778104940470,74.99,81465.13,0.0,0.99993,0.0,0.00766]
[1778104942091,74.99,81467.21,0.0,0.99993,0.0,0.00763]
[1778104944459,74.99,81467.55,0.0,0.99993,0.0,0.00762]
[1778104944607,74.99,81467.55,0.0,0.99993,0.0,0.00762]
[1778104945112,74.99,81466.69,0.0,0.99993,0.0,0.00764]
[1778104948453,74.99,81467.27,0.0,0.99993,0.0,0.00763]
[1778104950458,74.99,81467.27,0.0,0.99993,0.0,0.00763]
[1778104950522,74.99,81467.27,0.0,0.99993,0.0,0.00763]
[1778104951155,74.99,81466.64,0.0,0.99993,0.0,0.00754]
[1778104952162,74.99,81467.29,0.0,0.99993,0.0,0.00753]
[1778104954452,74.99,81467.29,0.0,0.99993,0.0,0.00753]
[1778104954578,74.99,81467.29,0.0,0.99993,0.0,0.00753]
[1778104958449,74.99,81467.32,0.0,0.99993,0.0,0.00753]
[1778104959211,74.99,81465.86,0.0,0.99993,0.0,0.00755]
[1778104960462,74.99,81465.86,0.0,0.99993,0.0,0.00755]
[1778104960601,74.99,81465.86,0.0,0.99993,0.0,0.00755]
[1778104962232,74.99,81464.7,0.0,0.99993,0.0,0.00757]
[1778104964451,74.99,81464.86,0.0,0.99993,0.0,0.00756]
[1778104964570,74.99,81464.86,0.0,0.99993,0.0,0.00756]
[1778104966453,74.99,81464.8,0.0,0.99993,0.0,0.00757]
[1778104966699,74.99,81464.8,0.0,0.99993,0.0,0.00757]
[1778104967267,74.99,81465.51,0.0,0.99993,0.0,0.00756]
[1778104969281,74.99,81470.22,0.0,0.99993,0.0,0.00749]
[1778104970109,74.99,81470.22,0.0,0.99993,0.0,0.00749]
[1778104970199,74.99,81470.22,0.0,0.99993,0.0,0.00749]
[1778104970209,74.99,81470.22,0.0,0.99993,0.0,0.00749]
[1778104970335,74.99,81470.22,0.0,0.99993,0.0,0.00749]
[1778104970420,74.99,81470.22,0.0,0.99993,0.0,0.00749]
[1778104970452,74.99,81470.22,0.0,0.99993,0.0,0.00749]
[1778104970726,74.99,81470.22,0.0,0.99993,0.0,0.00749]
[1778104970837,74.99,81470.22,0.0,0.99993,0.0,0.00749]
[1778104970805,74.99,81473.03,0.0,0.99993,0.0,0.00745]
[1778104970951,74.99,81473.03,0.0,0.99993,0.0,0.00745]
[1778104970963,74.99,81473.03,0.0,0.99993,0.0,0.00745]
[1778104971149,74.99,81473.03,0.0,0.99993,0.0,0.00745]
[1778104971200,74.99,81473.03,0.0,0.99993,0.0,0.00745]
[1778104971295,74.99,81481.41,0.0,0.99993,0.0,0.00734]
[1778104972302,74.99,81483.94,0.0,0.99993,0.0,0.0073]
[1778104973309,74.99,81486.66,0.0,0.99993,0.0,0.00727]
[1778104974316,74.99,81488.68,0.0,0.99994,0.0,0.00724]
[1778104975323,74.99,81495.54,0.0,0.99994,0.0,0.00715]
[1778104976330,74.99,81491.88,0.0,0.99994,0.0,0.0072]
[1778104977645,74.99,81491.88,0.0,0.99994,0.0,0.0072]
[1778104977700,74.99,81491.88,0.0,0.99994,0.0,0.0072]
[1778104977769,74.99,81491.88,0.0,0.99994,0.0,0.0072]
[1778104977902,74.99,81491.75,0.0,0.99994,0.0,0.0072]
[1778104978027,74.99,81491.75,0.0,0.99994,0.0,0.0072]
[1778104978645,74.99,81491.75,0.0,0.99994,0.0,0.0072]
[1778104978692,74.99,81499.56,0.0,0.99994,0.0,0.0071]
[1778104979427,74.99,81499.56,0.0,0.99994,0.0,0.0071]
[1778104979855,74.99,81501.99,0.0,0.99994,0.0,0.00706]
[1778104980623,74.99,81501.99,0.0,0.99994,0.0,0.00706]
[1778104980655,74.99,81500.33,0.0,0.99994,0.0,0.00709]
[1778104981365,74.99,81491.03,0.0,0.99994,0.0,0.00721]
[1778104982372,74.99,81494.59,0.0,0.99994,0.0,0.00716]
[1778104983379,74.99,81498.47,0.0,0.99994,0.0,0.00711]
[1778104984005,74.99,81498.47,0.0,0.99994,0.0,0.00711]
[1778104984456,74.99,81498.47,0.0,0.99994,0.0,0.00711]
[1778104985393,74.99,81496.59,0.0,0.99994,0.0,0.00713]
[1778104986706,74.99,81496.59,0.0,0.99994,0.0,0.00713]
[1778104986801,74.99,81493.77,0.0,0.99994,0.0,0.00717]
[1778104987407,74.99,81496.49,0.0,0.99994,0.0,0.00714]
[1778104988414,74.99,81500.21,0.0,0.99994,0.0,0.00709]
[1778104989013,74.99,81500.21,0.0,0.99994,0.0,0.00709]
[1778104989421,74.99,81505.14,0.0,0.99994,0.0,0.00702]
[1778104994754,74.99,81506.1,0.0,0.99994,0.0,0.00701]
[1778104995230,74.99,81506.1,0.0,0.99994,0.0,0.00701]
[1778104995448,74.99,81506.1,0.0,0.99994,0.0,0.00701]
[1778104995463,74.99,81505.72,0.0,0.99994,0.0,0.00702]
[1778104998965,74.99,81505.52,0.0,0.99994,0.0,0.00702]
[1778105000978,74.99,81505.51,0.0,0.99994,0.0,0.00702]
[1778105002512,74.99,81508.11,0.0,0.99994,0.0,0.00698]
[1778105004679,74.99,81507.66,0.0,0.99994,0.0,0.00699]
[1778105004699,74.99,81507.66,0.0,0.99994,0.0,0.00699]
[1778105004780,74.99,81508.06,0.0,0.99994,0.0,0.00698]
[1778105005533,74.99,81513.73,0.0,0.99994,0.0,0.00691]
[1778105005989,74.99,81513.73,0.0,0.99994,0.0,0.00691]
[1778105006129,74.99,81513.73,0.0,0.99994,0.0,0.00691]
[1778105007225,74.99,81513.6,0.0,0.99994,0.0,0.00691]
[1778105008555,74.99,81507.14,0.0,0.99994,0.0,0.007]
[1778105009562,74.99,81504.65,0.0,0.99994,0.0,0.00703]
[1778105010570,74.99,81502.62,0.0,0.99994,0.0,0.00706]
[1778105011577,74.99,81498.93,0.0,0.99994,0.0,0.00701]
[1778105012118,74.99,81498.93,0.0,0.99994,0.0,0.00701]
[1778105012200,74.99,81498.93,0.0,0.99994,0.0,0.00701]
[1778105012584,74.99,81496.98,0.0,0.99994,0.0,0.00704]
[1778105013591,74.99,81494.82,0.0,0.99994,0.0,0.00706]
[1778105017619,74.99,81489.24,0.0,0.99994,0.0,0.00714]
[1778105020640,74.99,81486.65,0.0,0.99994,0.0,0.00717]
[1778105021647,74.99,81484.02,0.0,0.99994,0.0,0.00721]
[1778105024668,74.99,81480.24,0.0,0.99993,0.0,0.00726]
[1778105025675,74.99,81475.84,0.0,0.99993,0.0,0.00732]
[1778105028426,74.99,81476.8,0.0,0.99993,0.0,0.0073]
[1778105028452,74.99,81476.8,0.0,0.99993,0.0,0.0073]
[1778105028696,74.99,81476.75,0.0,0.99993,0.0,0.0073]
[1778105033731,74.99,81468.21,0.0,0.99993,0.0,0.00742]
[1778105035745,74.99,81464.16,0.0,0.99993,0.0,0.00748]
[1778105037759,74.99,81461.76,0.0,0.99993,0.0,0.00751]
[1778105038940,74.99,81461.76,0.0,0.99993,0.0,0.00751]
[1778105040461,74.99,81459.48,0.0,0.99993,0.0,0.00754]
[1778105040480,74.99,81459.48,0.0,0.99993,0.0,0.00754]
[1778105040706,74.99,81459.48,0.0,0.99993,0.0,0.00754]
[1778105045815,74.99,81460.7,0.0,0.99993,0.0,0.00752]
[1778105047735,74.99,81460.71,0.0,0.99993,0.0,0.00752]
[1778105047950,74.99,81460.71,0.0,0.99993,0.0,0.00752]
[1778105047829,74.99,81460.34,0.0,0.99993,0.0,0.00753]
[1778105048014,74.99,81460.34,0.0,0.99993,0.0,0.00753]
[1778105048128,74.99,81460.34,0.0,0.99993,0.0,0.00753]
[1778105048198,74.99,81460.34,0.0,0.99993,0.0,0.00753]
[1778105048990,74.99,81460.34,0.0,0.99993,0.0,0.00753]
[1778105048836,74.99,81458.71,0.0,0.99993,0.0,0.00755]
[1778105049843,74.99,81456.19,0.0,0.99993,0.0,0.00759]
[1778105050461,74.99,81456.19,0.0,0.99993,0.0,0.00759]
[1778105050555,74.99,81456.19,0.0,0.99993,0.0,0.00759]
[1778105050702,74.99,81456.19,0.0,0.99993,0.0,0.00759]
[1778105051857,74.99,81458.95,0.0,0.99993,0.0,0.00755]
[1778105052864,74.99,81463.6,0.0,0.99993,0.0,0.00748]
[1778105053871,74.99,81470.58,0.0,0.99993,0.0,0.00739]
[1778105057160,74.99,81472.0,0.0,0.99993,0.0,0.00737]
[1778105057200,74.99,81472.0,0.0,0.99993,0.0,0.00737]
[1778105057422,74.99,81472.0,0.0,0.99993,0.0,0.00737]
[1778105057450,74.99,81472.0,0.0,0.99993,0.0,0.00737]
[1778105057502,74.99,81472.0,0.0,0.99993,0.0,0.00737]
[1778105057699,74.99,81472.0,0.0,0.99993,0.0,0.00737]
[1778105057899,74.99,81471.76,0.0,0.99993,0.0,0.00737]
[1778105063942,74.99,81471.37,0.0,0.99993,0.0,0.00738]
[1778105068915,74.99,81472.2,0.0,0.99993,0.0,0.00737]
[1778105070462,74.99,81472.23,0.0,0.99993,0.0,0.00737]
[1778105070477,74.99,81472.23,0.0,0.99993,0.0,0.00737]
[1778105070706,74.99,81472.23,0.0,0.99993,0.0,0.00737]
[1778105071182,74.99,81472.27,0.0,0.99993,0.0,0.00737]
[1778105071205,74.99,81472.27,0.0,0.99993,0.0,0.00737]
[1778105071669,74.99,81472.27,0.0,0.99993,0.0,0.00737]
[1778105071700,74.99,81472.27,0.0,0.99993,0.0,0.00737]
[1778105071738,74.99,81472.27,0.0,0.99993,0.0,0.00737]
[1778105071964,74.99,81472.27,0.0,0.99993,0.0,0.00737]
[1778105071965,74.99,81472.27,0.0,0.99993,0.0,0.00727]
[1778105071999,74.99,81468.22,0.0,0.99993,0.0,0.00732]
[1778105073005,74.99,81456.63,0.0,0.99993,0.0,0.00748]
[1778105074591,74.99,81456.63,0.0,0.99993,0.0,0.00748]
[1778105074702,74.99,81456.63,0.0,0.99993,0.0,0.00748]
[1778105074763,74.99,81455.95,0.0,0.99993,0.0,0.00749]
[1778105075019,74.99,81453.34,0.0,0.99993,0.0,0.00753]
[1778105076119,74.99,81453.34,0.0,0.99993,0.0,0.00753]
[1778105076200,74.99,81453.34,0.0,0.99993,0.0,0.00753]
[1778105076407,74.99,81453.34,0.0,0.99993,0.0,0.00753]
[1778105076450,74.99,81453.34,0.0,0.99993,0.0,0.00753]
[1778105078943,74.99,81453.77,0.0,0.99993,0.0,0.00752]
[1778105081711,74.99,81455.33,0.0,0.99993,0.0,0.0075]
[1778105081950,74.99,81455.33,0.0,0.99993,0.0,0.0075]
[1778105081775,74.99,81455.2,0.0,0.99993,0.0,0.0075]
[1778105082455,74.99,81455.2,0.0,0.99993,0.0,0.0075]
[1778105082564,74.99,81455.2,0.0,0.99993,0.0,0.0075]
[1778105082702,74.99,81455.2,0.0,0.99993,0.0,0.0075]
[1778105083494,74.99,81455.2,0.0,0.99993,0.0,0.0075]
[1778105086452,74.99,81455.23,0.0,0.99993,0.0,0.0075]
[1778105086566,74.99,81455.23,0.0,0.99993,0.0,0.0075]
[1778105086701,74.99,81455.23,0.0,0.99993,0.0,0.0075]
[1778105090924,74.99,81455.08,0.0,0.99993,0.0,0.0075]
[1778105090951,74.99,81455.08,0.0,0.99993,0.0,0.0075]
[1778105090957,74.99,81455.08,0.0,0.99993,0.0,0.0075]
[1778105096166,74.99,81455.69,0.0,0.99993,0.0,0.0075]
[1778105098187,74.99,81448.64,0.0,0.99993,0.0,0.00759]
[1778105099194,74.99,81444.41,0.0,0.99993,0.0,0.00765]
[1778105101732,74.99,81443.69,0.0,0.99993,0.0,0.00766]
[1778105102235,74.99,81470.15,0.0,0.99993,0.0,0.0073]
[1778105104011,74.99,81470.15,0.0,0.99993,0.0,0.0073]
[1778105103237,74.99,81487.0,0.0,0.99994,0.0,0.00707]
[1778105104243,74.99,81487.27,0.0,0.99994,0.0,0.00707]
[1778105105120,74.99,81487.27,0.0,0.99994,0.0,0.00707]
[1778105105292,74.99,81487.27,0.0,0.99994,0.0,0.00707]
[1778105105493,74.99,81487.27,0.0,0.99994,0.0,0.00707]
[1778105111294,74.99,81481.05,0.0,0.99994,0.0,0.00715]
[1778105112301,74.99,81477.96,0.0,0.99994,0.0,0.00719]
[1778105113983,74.99,81477.96,0.0,0.99994,0.0,0.00719]
[1778105114014,74.99,81477.96,0.0,0.99994,0.0,0.00719]
[1778105114005,74.99,81477.71,0.0,0.99994,0.0,0.0072]
[1778105114201,74.99,81477.71,0.0,0.99994,0.0,0.0072]
[1778105114351,74.99,81477.71,0.0,0.99994,0.0,0.0072]
[1778105114450,74.99,81477.71,0.0,0.99994,0.0,0.0072]
[1778105114470,74.99,81477.71,0.0,0.99994,0.0,0.0072]
[1778105114699,74.99,81477.71,0.0,0.99994,0.0,0.0072]
[1778105114800,74.99,81477.86,0.0,0.99994,0.0,0.0072]
[1778105117336,74.99,81473.8,0.0,0.99993,0.0,0.00725]
[1778105118292,74.99,81473.8,0.0,0.99993,0.0,0.00725]
[1778105118456,74.99,81473.8,0.0,0.99993,0.0,0.00725]
[1778105118954,74.99,81473.8,0.0,0.99993,0.0,0.00725]
[1778105118977,74.99,81473.41,0.0,0.99993,0.0,0.00725]
[1778105119202,74.99,81473.41,0.0,0.99993,0.0,0.00725]
[1778105121364,74.99,81466.4,0.0,0.99993,0.0,0.00735]
[1778105122746,74.99,81466.4,0.0,0.99993,0.0,0.00735]
[1778105122887,74.99,81466.4,0.0,0.99993,0.0,0.00735]
[1778105122953,74.99,81466.4,0.0,0.99993,0.0,0.00735]
[1778105122952,74.99,81465.39,0.0,0.99993,0.0,0.00736]
[1778105124386,74.99,81468.13,0.0,0.99993,0.0,0.00733]
[1778105128414,74.99,81444.29,0.0,0.99993,0.0,0.00766]
[1778105129421,74.99,81442.64,0.0,0.99993,0.0,0.00768]
[1778105130428,74.99,81442.81,0.0,0.99993,0.0,0.00768]
[1778105131435,74.99,81442.88,0.0,0.99993,0.0,0.00758]
[1778105132717,74.99,81442.88,0.0,0.99993,0.0,0.00758]
[1778105132954,74.99,81442.88,0.0,0.99993,0.0,0.00758]
[1778105132976,74.99,81442.88,0.0,0.99993,0.0,0.00758]
[1778105133006,74.99,81442.81,0.0,0.99993,0.0,0.00758]
[1778105133066,74.99,81442.81,0.0,0.99993,0.0,0.00758]
[1778105133200,74.99,81442.81,0.0,0.99993,0.0,0.00758]
[1778105133309,74.99,81442.81,0.0,0.99993,0.0,0.00758]
[1778105133451,74.99,81442.81,0.0,0.99993,0.0,0.00758]
[1778105134006,74.99,81442.81,0.0,0.99993,0.0,0.00758]
[1778105135463,74.99,81441.09,0.0,0.99993,0.0,0.0076]
[1778105137199,74.99,81441.54,0.0,0.99993,0.0,0.0076]
[1778105137329,74.99,81441.54,0.0,0.99993,0.0,0.0076]
[1778105137450,74.99,81441.54,0.0,0.99993,0.0,0.0076]
[1778105141190,74.99,81440.04,0.0,0.99993,0.0,0.00762]
[1778105141204,74.99,81440.04,0.0,0.99993,0.0,0.00762]
[1778105142512,74.99,81440.1,0.0,0.99993,0.0,0.00762]
[1778105143945,74.99,81440.1,0.0,0.99993,0.0,0.00762]
[1778105144028,74.99,81443.26,0.0,0.99993,0.0,0.00757]
[1778105144526,74.99,81450.19,0.0,0.99993,0.0,0.00747]
[1778105145210,74.99,81450.19,0.0,0.99993,0.0,0.00747]
[1778105145348,74.99,81450.19,0.0,0.99993,0.0,0.00747]
[1778105145452,74.99,81450.19,0.0,0.99993,0.0,0.00747]
[1778105147547,74.99,81443.04,0.0,0.99993,0.0,0.00757]
[1778105148531,74.99,81443.04,0.0,0.99993,0.0,0.00757]
[1778105148708,74.99,81443.04,0.0,0.99993,0.0,0.00757]
[1778105148790,74.99,81443.09,0.0,0.99993,0.0,0.00757]
[1778105149561,74.99,81441.56,0.0,0.99993,0.0,0.00759]
[1778105150568,74.99,81436.26,0.0,0.99993,0.0,0.00767]
[1778105151971,74.99,81436.26,0.0,0.99993,0.0,0.00767]
[1778105152026,74.99,81436.26,0.0,0.99993,0.0,0.00767]
[1778105152204,74.99,81435.44,0.0,0.99993,0.0,0.00768]
[1778105156610,74.99,81439.99,0.0,0.99993,0.0,0.00762]
[1778105157659,74.99,81446.14,0.0,0.99993,0.0,0.00753]
[1778105159673,74.99,81451.8,0.0,0.99993,0.0,0.00745]
[1778105161227,74.99,81450.46,0.0,0.99993,0.0,0.00747]
[1778105161451,74.99,81450.46,0.0,0.99993,0.0,0.00747]
[1778105161502,74.99,81450.46,0.0,0.99993,0.0,0.00747]
[1778105161608,74.99,81450.46,0.0,0.99993,0.0,0.00747]
[1778105161700,74.99,81450.46,0.0,0.99993,0.0,0.00747]
[1778105161775,74.99,81451.89,0.0,0.99993,0.0,0.00745]
[1778105167730,74.99,81450.28,0.0,0.99993,0.0,0.00747]
[1778105168737,74.99,81448.54,0.0,0.99993,0.0,0.0075]
[1778105170751,74.99,81446.3,0.0,0.99993,0.0,0.00753]
[1778105171584,74.99,81446.3,0.0,0.99993,0.0,0.00753]
[1778105171704,74.99,81446.3,0.0,0.99993,0.0,0.00753]
[1778105171908,74.99,81446.3,0.0,0.99993,0.0,0.00753]
[1778105171951,74.99,81446.3,0.0,0.99993,0.0,0.00753]
[1778105171980,74.99,81446.3,0.0,0.99993,0.0,0.00753]
[1778105172079,74.99,81446.6,0.0,0.99993,0.0,0.00752]
[1778105172201,74.99,81446.6,0.0,0.99993,0.0,0.00752]
[1778105177800,74.99,81445.34,0.0,0.99993,0.0,0.00754]
[1778105183304,74.99,81445.27,0.0,0.99993,0.0,0.00754]
[1778105183420,74.99,81445.27,0.0,0.99993,0.0,0.00754]
[1778105183451,74.99,81445.27,0.0,0.99993,0.0,0.00754]
[1778105183565,74.99,81445.27,0.0,0.99993,0.0,0.00754]
[1778105183701,74.99,81445.27,0.0,0.99993,0.0,0.00754]
[1778105183842,74.99,81445.41,0.0,0.99993,0.0,0.00754]
[1778105188916,74.99,81444.95,0.0,0.99993,0.0,0.00755]
[1778105191211,74.99,81443.96,0.0,0.99993,0.0,0.00756]
[1778105191898,74.99,81443.98,0.0,0.99993,0.0,0.00746]
[1778105193912,74.99,81438.64,0.0,0.99993,0.0,0.00754]
[1778105194919,74.99,81436.54,0.0,0.99993,0.0,0.00757]
[1778105195722,74.99,81436.54,0.0,0.99993,0.0,0.00757]
[1778105195949,74.99,81436.54,0.0,0.99993,0.0,0.00757]
[1778105196119,74.99,81435.97,0.0,0.99993,0.0,0.00757]
[1778105196204,74.99,81435.97,0.0,0.99993,0.0,0.00757]
[1778105196933,74.99,81435.82,0.0,0.99993,0.0,0.00758]
[1778105198933,74.99,81435.03,0.0,0.99993,0.0,0.00759]
[1778105198947,74.99,81433.26,0.0,0.99993,0.0,0.00761]
[1778105199200,74.99,81433.26,0.0,0.99993,0.0,0.00761]
[1778105199350,74.99,81433.26,0.0,0.99993,0.0,0.00761]
[1778105199453,74.99,81433.26,0.0,0.99993,0.0,0.00761]
[1778105203868,74.99,81434.08,0.0,0.99993,0.0,0.0076]
[1778105207200,74.99,81434.01,0.0,0.99993,0.0,0.0076]
[1778105207323,74.99,81434.01,0.0,0.99993,0.0,0.0076]
[1778105207449,74.99,81434.01,0.0,0.99993,0.0,0.0076]
[1778105209039,74.99,81434.01,0.0,0.99993,0.0,0.0076]
[1778105210129,74.99,81433.46,0.0,0.99993,0.0,0.00761]
[1778105210201,74.99,81433.46,0.0,0.99993,0.0,0.00761]
[1778105211201,74.99,81433.46,0.0,0.99993,0.0,0.00761]
[1778105211326,74.99,81433.46,0.0,0.99993,0.0,0.00761]
[1778105211448,74.99,81433.46,0.0,0.99993,0.0,0.00761]
[1778105212042,74.99,81428.51,0.0,0.99993,0.0,0.00768]
[1778105213049,74.99,81423.25,0.0,0.99993,0.0,0.00775]
[1778105215203,74.99,81423.61,0.0,0.99993,0.0,0.00775]
[1778105216070,74.99,81423.74,0.0,0.99993,0.0,0.00775]
[1778105220098,74.99,81422.27,0.0,0.99993,0.0,0.00777]
[1778105223119,74.99,81420.82,0.0,0.99993,0.0,0.00779]
[1778105224601,74.99,81420.41,0.0,0.99993,0.0,0.00779]
[1778105224699,74.99,81420.41,0.0,0.99993,0.0,0.00779]
[1778105225133,74.99,81417.51,0.0,0.99993,0.0,0.00784]
[1778105226140,74.99,81416.06,0.0,0.99993,0.0,0.00786]
[1778105226576,74.99,81416.06,0.0,0.99993,0.0,0.00786]
[1778105226664,74.99,81416.06,0.0,0.99993,0.0,0.00786]
[1778105226701,74.99,81416.06,0.0,0.99993,0.0,0.00786]
[1778105227147,74.99,81412.72,0.0,0.99993,0.0,0.00791]
[1778105228998,74.99,81412.72,0.0,0.99993,0.0,0.00791]
[1778105229081,74.99,81410.41,0.0,0.99993,0.0,0.00794]
[1778105229200,74.99,81410.41,0.0,0.99993,0.0,0.00794]
[1778105229366,74.99,81410.41,0.0,0.99993,0.0,0.00794]
[1778105229451,74.99,81410.41,0.0,0.99993,0.0,0.00794]
[1778105230168,74.99,81406.08,0.0,0.99993,0.0,0.008]
[1778105231175,74.99,81404.2,0.0,0.99993,0.0,0.00803]
[1778105232250,74.99,81404.2,0.0,0.99993,0.0,0.00803]
[1778105232450,74.99,81404.2,0.0,0.99993,0.0,0.00803]
[1778105232550,74.99,81404.43,0.0,0.99993,0.0,0.00803]
[1778105238159,74.99,81403.32,0.0,0.99993,0.0,0.00804]
[1778105238224,74.99,81394.95,0.0,0.99993,0.0,0.00817]
[1778105239231,74.99,81391.42,0.0,0.99993,0.0,0.00822]
[1778105241969,74.99,81392.19,0.0,0.99993,0.0,0.00821]
[1778105242252,74.99,81390.46,0.0,0.99993,0.0,0.00824]
[1778105243259,74.99,81387.43,0.0,0.99992,0.0,0.00828]
[1778105245391,74.99,81387.09,0.0,0.99992,0.0,0.00829]
[1778105245449,74.99,81387.09,0.0,0.99992,0.0,0.00829]
[1778105245456,74.99,81387.09,0.0,0.99992,0.0,0.00829]
[1778105245560,74.99,81387.09,0.0,0.99992,0.0,0.00829]
[1778105245663,74.99,81387.09,0.0,0.99992,0.0,0.00829]
[1778105245700,74.99,81387.09,0.0,0.99992,0.0,0.00829]
[1778105249013,74.99,81388.07,0.0,0.99992,0.0,0.00827]
[1778105251957,74.99,81387.43,0.0,0.99992,0.0,0.00828]
[1778105252717,74.99,81391.96,0.0,0.99993,0.0,0.00811]
[1778105252949,74.99,81391.96,0.0,0.99993,0.0,0.00811]
[1778105253109,74.99,81391.96,0.0,0.99993,0.0,0.00811]
[1778105253049,74.99,81393.48,0.0,0.99993,0.0,0.00809]
[1778105253204,74.99,81393.48,0.0,0.99993,0.0,0.00809]
[1778105253927,74.99,81393.48,0.0,0.99993,0.0,0.00809]
[1778105254026,74.99,81393.86,0.0,0.99993,0.0,0.00808]
[1778105255858,74.99,81394.18,0.0,0.99993,0.0,0.00808]
[1778105259374,74.99,81401.46,0.0,0.99993,0.0,0.00797]
[1778105260381,74.99,81394.4,0.0,0.99993,0.0,0.00807]
[1778105261388,74.99,81380.51,0.0,0.99992,0.0,0.00828]
[1778105262395,74.99,81376.99,0.0,0.99992,0.0,0.00834]
[1778105263402,74.99,81372.32,0.0,0.99992,0.0,0.00841]
[1778105264628,74.99,81370.94,0.0,0.99992,0.0,0.00843]
[1778105265583,74.99,81370.94,0.0,0.99992,0.0,0.00843]
[1778105265694,74.99,81370.94,0.0,0.99992,0.0,0.00843]
[1778105265702,74.99,81370.94,0.0,0.99992,0.0,0.00843]
[1778105271458,74.99,81371.41,0.0,0.99992,0.0,0.00842]
[1778105276172,74.99,81371.2,0.0,0.99992,0.0,0.00842]
[1778105276181,74.99,81371.2,0.0,0.99992,0.0,0.00842]
[1778105276201,74.99,81371.19,0.0,0.99992,0.0,0.00842]
[1778105276210,74.99,81371.19,0.0,0.99992,0.0,0.00842]
[1778105276452,74.99,81371.19,0.0,0.99992,0.0,0.00842]
[1778105280533,74.99,81379.41,0.0,0.99992,0.0,0.0083]
[1778105281540,74.99,81380.95,0.0,0.99992,0.0,0.00827]
[1778105282547,74.99,81383.16,0.0,0.99993,0.0,0.00824]
[1778105283721,74.99,81383.16,0.0,0.99993,0.0,0.00824]
[1778105283777,74.99,81383.16,0.0,0.99993,0.0,0.00824]
[1778105283836,74.99,81383.16,0.0,0.99993,0.0,0.00824]
[1778105283950,74.99,81383.16,0.0,0.99993,0.0,0.00824]
[1778105283960,74.99,81383.16,0.0,0.99993,0.0,0.00824]
[1778105284074,74.99,81383.16,0.0,0.99993,0.0,0.00824]
[1778105284203,74.99,81383.16,0.0,0.99993,0.0,0.00824]
[1778105284117,74.99,81384.72,0.0,0.99993,0.0,0.00822]
[1778105284214,74.99,81384.72,0.0,0.99993,0.0,0.00822]
[1778105284451,74.99,81384.72,0.0,0.99993,0.0,0.00822]
[1778105286575,74.99,81388.94,0.0,0.99993,0.0,0.00815]
[1778105287582,74.99,81394.92,0.0,0.99993,0.0,0.00806]
[1778105289598,74.99,81396.55,0.0,0.99993,0.0,0.00804]
[1778105290254,74.99,81396.55,0.0,0.99993,0.0,0.00804]
[1778105290451,74.99,81396.55,0.0,0.99993,0.0,0.00804]
[1778105290605,74.99,81401.78,0.0,0.99993,0.0,0.00796]
[1778105291823,74.99,81401.78,0.0,0.99993,0.0,0.00796]
[1778105291948,74.99,81401.78,0.0,0.99993,0.0,0.00796]
[1778105291959,74.99,81401.78,0.0,0.99993,0.0,0.00796]
[1778105292076,74.99,81401.78,0.0,0.99993,0.0,0.00796]
[1778105292201,74.99,81401.78,0.0,0.99993,0.0,0.00796]
[1778105292211,74.99,81401.78,0.0,0.99993,0.0,0.00796]
[1778105292178,74.99,81404.81,0.0,0.99993,0.0,0.00792]
[1778105292382,74.99,81404.81,0.0,0.99993,0.0,0.00792]
[1778105292448,74.99,81404.81,0.0,0.99993,0.0,0.00792]
[1778105292540,74.99,81404.81,0.0,0.99993,0.0,0.00792]
[1778105292679,74.99,81404.81,0.0,0.99993,0.0,0.00792]
[1778105292701,74.99,81404.81,0.0,0.99993,0.0,0.00792]
[1778105292827,74.99,81404.81,0.0,0.99993,0.0,0.00792]
[1778105294704,74.99,81406.09,0.0,0.99993,0.0,0.0079]
[1778105294739,74.99,81406.09,0.0,0.99993,0.0,0.0079]
[1778105296701,74.99,81406.37,0.0,0.99993,0.0,0.0079]
[1778105296861,74.99,81406.37,0.0,0.99993,0.0,0.0079]
[1778105298699,74.99,81406.79,0.0,0.99993,0.0,0.00789]
[1778105298885,74.99,81406.79,0.0,0.99993,0.0,0.00789]
[1778105299036,74.99,81406.79,0.0,0.99993,0.0,0.00789]
[1778105299088,74.99,81406.79,0.0,0.99993,0.0,0.00789]
[1778105299198,74.99,81406.79,0.0,0.99993,0.0,0.00789]
[1778105299344,74.99,81406.68,0.0,0.99993,0.0,0.00789]
[1778105299501,74.99,81406.68,0.0,0.99993,0.0,0.00789]
[1778105299699,74.99,81406.68,0.0,0.99993,0.0,0.00789]
[1778105299808,74.99,81406.68,0.0,0.99993,0.0,0.00789]
[1778105302701,74.99,81406.79,0.0,0.99993,0.0,0.00789]
[1778105302857,74.99,81406.79,0.0,0.99993,0.0,0.00789]
[1778105303011,74.99,81406.79,0.0,0.99993,0.0,0.00789]
[1778105303201,74.99,81406.79,0.0,0.99993,0.0,0.00789]
[1778105303237,74.99,81407.06,0.0,0.99993,0.0,0.00789]
[1778105303396,74.99,81407.06,0.0,0.99993,0.0,0.00789]
[1778105303448,74.99,81407.06,0.0,0.99993,0.0,0.00789]
[1778105303538,74.99,81407.06,0.0,0.99993,0.0,0.00789]
[1778105303707,74.99,81407.06,0.0,0.99993,0.0,0.00789]
[1778105303860,74.99,81407.06,0.0,0.99993,0.0,0.00789]
[1778105303948,74.99,81407.06,0.0,0.99993,0.0,0.00789]
[1778105304025,74.99,81407.06,0.0,0.99993,0.0,0.00789]
[1778105304182,74.99,81407.06,0.0,0.99993,0.0,0.00789]
[1778105304199,74.99,81407.06,0.0,0.99993,0.0,0.00789]
[1778105304216,74.99,81404.6,0.0,0.99993,0.0,0.00792]
[1778105304343,74.99,81404.6,0.0,0.99993,0.0,0.00792]
[1778105304991,74.99,81404.6,0.0,0.99993,0.0,0.00792]
[1778105305199,74.99,81404.6,0.0,0.99993,0.0,0.00792]
[1778105305155,74.99,81402.56,0.0,0.99993,0.0,0.00795]
[1778105306701,74.99,81402.55,0.0,0.99993,0.0,0.00795]
[1778105306852,74.99,81402.55,0.0,0.99993,0.0,0.00795]
[1778105310702,74.99,81401.71,0.0,0.99993,0.0,0.00796]
[1778105310845,74.99,81401.71,0.0,0.99993,0.0,0.00796]
[1778105311752,74.99,81401.47,0.0,0.99993,0.0,0.00787]
[1778105314700,74.99,81401.24,0.0,0.99993,0.0,0.00787]
[1778105314815,74.99,81401.24,0.0,0.99993,0.0,0.00787]
[1778105316699,74.99,81401.24,0.0,0.99993,0.0,0.00787]
[1778105316800,74.99,81401.24,0.0,0.99993,0.0,0.00787]
[1778105316940,74.99,81401.24,0.0,0.99993,0.0,0.00787]
[1778105318973,74.99,81401.24,0.0,0.99993,0.0,0.00787]
[1778105320707,74.99,81401.24,0.0,0.99993,0.0,0.00787]
[1778105320779,74.99,81401.24,0.0,0.99993,0.0,0.00787]
[1778105320859,74.99,81401.24,0.0,0.99993,0.0,0.00787]
[1778105320953,74.99,81401.24,0.0,0.99993,0.0,0.00787]
[1778105320954,74.99,81401.24,0.0,0.99993,0.0,0.00787]
[1778105323878,74.99,81401.24,0.0,0.99993,0.0,0.00787]
[1778105324707,74.99,81401.24,0.0,0.99993,0.0,0.00787]
[1778105326861,74.99,81399.08,0.0,0.99993,0.0,0.0079]
[1778105327868,74.99,81390.55,0.0,0.99993,0.0,0.00803]
[1778105328983,74.99,81390.55,0.0,0.99993,0.0,0.00803]
[1778105329200,74.99,81390.55,0.0,0.99993,0.0,0.00803]
[1778105329493,74.99,81391.2,0.0,0.99993,0.0,0.00802]
[1778105329700,74.99,81391.2,0.0,0.99993,0.0,0.00802]
[1778105329882,74.99,81393.92,0.0,0.99993,0.0,0.00798]
[1778105334917,74.99,81393.87,0.0,0.99993,0.0,0.00798]
[1778105339952,74.99,81393.97,0.0,0.99993,0.0,0.00797]
[1778105340959,74.99,81390.11,0.0,0.99993,0.0,0.00803]
[1778105341966,74.99,81388.78,0.0,0.99993,0.0,0.00805]
[1778105343960,74.99,81388.82,0.0,0.99993,0.0,0.00805]
[1778105344085,74.99,81388.82,0.0,0.99993,0.0,0.00805]
[1778105344203,74.99,81388.82,0.0,0.99993,0.0,0.00805]
[1778105344164,74.99,81390.96,0.0,0.99993,0.0,0.00802]
[1778105344309,74.99,81390.96,0.0,0.99993,0.0,0.00802]
[1778105346703,74.99,81390.64,0.0,0.99993,0.0,0.00802]
[1778105346764,74.99,81390.64,0.0,0.99993,0.0,0.00802]
[1778105350699,74.99,81390.69,0.0,0.99993,0.0,0.00802]
[1778105350823,74.99,81390.69,0.0,0.99993,0.0,0.00802]
[1778105350977,74.99,81390.69,0.0,0.99993,0.0,0.00802]
[1778105351198,74.99,81390.69,0.0,0.99993,0.0,0.00802]
[1778105351282,74.99,81390.69,0.0,0.99993,0.0,0.00802]
[1778105352037,74.99,81392.59,0.0,0.99993,0.0,0.008]
[1778105353642,74.99,81393.1,0.0,0.99993,0.0,0.00799]
[1778105353699,74.99,81393.1,0.0,0.99993,0.0,0.00799]
[1778105354051,74.99,81393.88,0.0,0.99993,0.0,0.00798]
[1778105354703,74.99,81393.88,0.0,0.99993,0.0,0.00798]
[1778105354768,74.99,81393.88,0.0,0.99993,0.0,0.00798]
[1778105354890,74.99,81393.88,0.0,0.99993,0.0,0.00798]
[1778105354951,74.99,81393.88,0.0,0.99993,0.0,0.00798]
[1778105355026,74.99,81393.88,0.0,0.99993,0.0,0.00798]
[1778105355210,74.99,81393.88,0.0,0.99993,0.0,0.00798]
[1778105355448,74.99,81393.24,0.0,0.99993,0.0,0.00799]
[1778105355580,74.99,81393.24,0.0,0.99993,0.0,0.00799]
[1778105358079,74.99,81395.63,0.0,0.99993,0.0,0.00795]
[1778105358624,74.99,81395.63,0.0,0.99993,0.0,0.00795]
[1778105358704,74.99,81395.63,0.0,0.99993,0.0,0.00795]
[1778105359086,74.99,81394.59,0.0,0.99993,0.0,0.00797]
[1778105360704,74.99,81394.45,0.0,0.99993,0.0,0.00797]
[1778105360785,74.99,81394.45,0.0,0.99993,0.0,0.00797]
[1778105362107,74.99,81392.38,0.0,0.99993,0.0,0.008]
[1778105363114,74.99,81390.89,0.0,0.99993,0.0,0.00802]
[1778105364702,74.99,81390.72,0.0,0.99993,0.0,0.00802]
[1778105364848,74.99,81390.72,0.0,0.99993,0.0,0.00802]
[1778105364982,74.99,81390.72,0.0,0.99993,0.0,0.00802]
[1778105365198,74.99,81390.72,0.0,0.99993,0.0,0.00802]
[1778105365224,74.99,81388.4,0.0,0.99993,0.0,0.00806]
[1778105365804,74.99,81388.4,0.0,0.99993,0.0,0.00806]
[1778105366135,74.99,81384.13,0.0,0.99993,0.0,0.00812]
[1778105367199,74.99,81384.13,0.0,0.99993,0.0,0.00812]
[1778105367449,74.99,81383.1,0.0,0.99993,0.0,0.00814]
[1778105368149,74.99,81383.19,0.0,0.99993,0.0,0.00813]
[1778105368705,74.99,81383.19,0.0,0.99993,0.0,0.00813]
[1778105368797,74.99,81383.19,0.0,0.99993,0.0,0.00813]
[1778105371170,74.99,81383.3,0.0,0.99993,0.0,0.00803]
[1778105372702,74.99,81383.19,0.0,0.99993,0.0,0.00803]
[1778105372925,74.99,81383.19,0.0,0.99993,0.0,0.00803]
[1778105373977,74.99,81382.73,0.0,0.99993,0.0,0.00804]
[1778105373980,74.99,81382.73,0.0,0.99993,0.0,0.00804]
[1778105374201,74.99,81382.73,0.0,0.99993,0.0,0.00804]
[1778105374191,74.99,81382.83,0.0,0.99993,0.0,0.00804]
[1778105374711,74.99,81382.83,0.0,0.99993,0.0,0.00804]
[1778105374804,74.99,81382.83,0.0,0.99993,0.0,0.00804]
[1778105375198,74.99,81382.9,0.0,0.99993,0.0,0.00803]
[1778105377212,74.99,81378.69,0.0,0.99993,0.0,0.0081]
[1778105378219,74.99,81376.95,0.0,0.99993,0.0,0.00812]
[1778105378703,74.99,81376.95,0.0,0.99993,0.0,0.00812]
[1778105378938,74.99,81376.95,0.0,0.99993,0.0,0.00812]
[1778105379223,74.99,81376.95,0.0,0.99993,0.0,0.00812]
[1778105379291,74.99,81376.48,0.0,0.99993,0.0,0.00813]
[1778105379449,74.99,81376.48,0.0,0.99993,0.0,0.00813]
[1778105380233,74.99,81376.56,0.0,0.99993,0.0,0.00813]
[1778105380701,74.99,81376.56,0.0,0.99993,0.0,0.00813]
[1778105380837,74.99,81376.56,0.0,0.99993,0.0,0.00813]
[1778105382700,74.99,81377.06,0.0,0.99993,0.0,0.00812]
[1778105382811,74.99,81377.06,0.0,0.99993,0.0,0.00812]
[1778105386699,74.99,81377.03,0.0,0.99993,0.0,0.00812]
[1778105386840,74.99,81377.03,0.0,0.99993,0.0,0.00812]
[1778105386985,74.99,81377.03,0.0,0.99993,0.0,0.00812]
[1778105387199,74.99,81377.03,0.0,0.99993,0.0,0.00812]
[1778105387323,74.99,81377.19,0.0,0.99993,0.0,0.00812]
[1778105387488,74.99,81377.19,0.0,0.99993,0.0,0.00812]
[1778105387641,74.99,81377.19,0.0,0.99993,0.0,0.00812]
[1778105387697,74.99,81377.19,0.0,0.99993,0.0,0.00812]
[1778105387810,74.99,81377.19,0.0,0.99993,0.0,0.00812]
[1778105389552,74.99,81377.56,0.0,0.99993,0.0,0.00811]
[1778105389699,74.99,81377.56,0.0,0.99993,0.0,0.00811]
[1778105390304,74.99,81377.82,0.0,0.99993,0.0,0.00811]
[1778105390701,74.99,81377.82,0.0,0.99993,0.0,0.00811]
[1778105390817,74.99,81377.82,0.0,0.99993,0.0,0.00811]
[1778105392705,74.99,81378.64,0.0,0.99993,0.0,0.0081]
[1778105392816,74.99,81378.64,0.0,0.99993,0.0,0.0081]
[1778105392947,74.99,81378.64,0.0,0.99993,0.0,0.0081]
[1778105393085,74.99,81378.64,0.0,0.99993,0.0,0.0081]
[1778105393191,74.99,81378.64,0.0,0.99993,0.0,0.0081]
[1778105393202,74.99,81378.64,0.0,0.99993,0.0,0.0081]
[1778105393298,74.99,81378.64,0.0,0.99993,0.0,0.0081]
[1778105393413,74.99,81379.61,0.0,0.99993,0.0,0.00808]
[1778105393448,74.99,81379.61,0.0,0.99993,0.0,0.00808]
[1778105393617,74.99,81379.61,0.0,0.99993,0.0,0.00808]
[1778105393702,74.99,81377.63,0.0,0.99993,0.0,0.00811]
[1778105396698,74.99,81378.05,0.0,0.99993,0.0,0.00811]
[1778105396828,74.99,81378.05,0.0,0.99993,0.0,0.00811]
[1778105396979,74.99,81378.05,0.0,0.99993,0.0,0.00811]
[1778105397219,74.99,81378.05,0.0,0.99993,0.0,0.00811]
[1778105397363,74.99,81378.08,0.0,0.99993,0.0,0.00811]
[1778105400700,74.99,81378.09,0.0,0.99993,0.0,0.00811]
[1778105400821,74.99,81378.09,0.0,0.99993,0.0,0.00811]
[1778105402710,74.99,81377.19,0.0,0.99993,0.0,0.00812]
[1778105402921,74.99,81377.19,0.0,0.99993,0.0,0.00812]
[1778105403039,74.99,81377.19,0.0,0.99993,0.0,0.00812]
[1778105403199,74.99,81377.19,0.0,0.99993,0.0,0.00812]
[1778105403255,74.99,81372.54,0.0,0.99993,0.0,0.00819]
[1778105403414,74.99,81371.25,0.0,0.99993,0.0,0.00821]
[1778105406702,74.99,81371.47,0.0,0.99993,0.0,0.00821]
[1778105406813,74.99,81371.47,0.0,0.99993,0.0,0.00821]
[1778105408701,74.99,81371.21,0.0,0.99993,0.0,0.00821]
[1778105408900,74.99,81371.21,0.0,0.99993,0.0,0.00821]
[1778105410463,74.99,81366.05,0.0,0.99992,0.0,0.00829]
[1778105411570,74.99,81366.05,0.0,0.99992,0.0,0.00829]
[1778105411648,74.99,81366.05,0.0,0.99992,0.0,0.00829]
[1778105411786,74.99,81366.05,0.0,0.99992,0.0,0.00829]
[1778105411997,74.99,81366.05,0.0,0.99992,0.0,0.00829]
[1778105412143,74.99,81366.05,0.0,0.99992,0.0,0.00829]
[1778105412242,74.99,81363.37,0.0,0.99992,0.0,0.00833]
[1778105412524,74.99,81363.37,0.0,0.99992,0.0,0.00833]
[1778105412704,74.99,81363.37,0.0,0.99992,0.0,0.00833]
[1778105412803,74.99,81366.54,0.0,0.99992,0.0,0.00828]
[1778105413484,74.99,81365.34,0.0,0.99992,0.0,0.0083]
[1778105418519,74.99,81364.78,0.0,0.99992,0.0,0.00831]
[1778105420533,74.99,81363.09,0.0,0.99992,0.0,0.00833]
[1778105425568,74.99,81363.64,0.0,0.99992,0.0,0.00832]
[1778105429596,74.99,81362.0,0.0,0.99992,0.0,0.00835]
[1778105430798,74.99,81358.6,0.0,0.99992,0.0,0.0084]
[1778105431763,74.99,81358.49,0.0,0.99992,0.0,0.0083]
[1778105434631,74.99,81357.16,0.0,0.99992,0.0,0.00832]
[1778105436645,74.99,81358.83,0.0,0.99992,0.0,0.00829]
[1778105437935,74.99,81358.83,0.0,0.99992,0.0,0.00829]
[1778105437954,74.99,81358.83,0.0,0.99992,0.0,0.00829]
[1778105438042,74.99,81358.83,0.0,0.99992,0.0,0.00829]
[1778105438659,74.99,81362.87,0.0,0.99992,0.0,0.00823]
[1778105439666,74.99,81368.33,0.0,0.99993,0.0,0.00815]
[1778105440449,74.99,81368.33,0.0,0.99993,0.0,0.00815]
[1778105440673,74.99,81368.25,0.0,0.99993,0.0,0.00815]
[1778105445708,74.99,81368.69,0.0,0.99993,0.0,0.00814]
[1778105447722,74.99,81371.57,0.0,0.99993,0.0,0.0081]
[1778105448972,74.99,81371.57,0.0,0.99993,0.0,0.0081]
[1778105448990,74.99,81373.85,0.0,0.99993,0.0,0.00806]
[1778105449740,74.99,81375.2,0.0,0.99993,0.0,0.00804]
[1778105450707,74.99,81375.2,0.0,0.99993,0.0,0.00804]
[1778105450744,74.99,81378.23,0.0,0.99993,0.0,0.008]
[1778105451390,74.99,81378.23,0.0,0.99993,0.0,0.008]
[1778105451448,74.99,81378.23,0.0,0.99993,0.0,0.008]
[1778105451751,74.99,81379.15,0.0,0.99993,0.0,0.00799]
[1778105455176,74.99,81379.2,0.0,0.99993,0.0,0.00798]
[1778105455199,74.99,81379.2,0.0,0.99993,0.0,0.00798]
[1778105455300,74.99,81379.24,0.0,0.99993,0.0,0.00798]
[1778105456786,74.99,81380.48,0.0,0.99993,0.0,0.00797]
[1778105457793,74.99,81379.59,0.0,0.99993,0.0,0.00798]
[1778105460178,74.99,81379.95,0.0,0.99993,0.0,0.00797]
[1778105460201,74.99,81379.95,0.0,0.99993,0.0,0.00797]
[1778105460317,74.99,81379.95,0.0,0.99993,0.0,0.00797]
[1778105460448,74.99,81380.02,0.0,0.99993,0.0,0.00797]
[1778105461821,74.99,81380.99,0.0,0.99993,0.0,0.00796]
[1778105462828,74.99,81380.09,0.0,0.99993,0.0,0.00797]
[1778105465849,74.99,81379.21,0.0,0.99993,0.0,0.00798]
[1778105470884,74.99,81379.49,0.0,0.99993,0.0,0.00798]
[1778105472971,74.99,81380.06,0.0,0.99993,0.0,0.00797]
[1778105473198,74.99,81380.06,0.0,0.99993,0.0,0.00797]
[1778105473277,74.99,81381.22,0.0,0.99993,0.0,0.00796]
[1778105473961,74.99,81381.22,0.0,0.99993,0.0,0.00796]
[1778105474705,74.99,81381.22,0.0,0.99993,0.0,0.00796]
[1778105474853,74.99,81381.22,0.0,0.99993,0.0,0.00796]
[1778105474958,74.99,81381.22,0.0,0.99993,0.0,0.00796]
[1778105474961,74.99,81382.87,0.0,0.99993,0.0,0.00793]
[1778105475919,74.99,81386.05,0.0,0.99993,0.0,0.00788]
[1778105477933,74.99,81394.36,0.0,0.99993,0.0,0.00776]
[1778105479204,74.99,81394.36,0.0,0.99993,0.0,0.00776]
[1778105479376,74.99,81396.97,0.0,0.99993,0.0,0.00773]
[1778105479448,74.99,81396.97,0.0,0.99993,0.0,0.00773]
[1778105479947,74.99,81395.23,0.0,0.99993,0.0,0.00775]
[1778105481251,74.99,81395.23,0.0,0.99993,0.0,0.00775]
[1778105481342,74.99,81395.23,0.0,0.99993,0.0,0.00775]
[1778105481450,74.99,81395.32,0.0,0.99993,0.0,0.00775]
[1778105481701,74.99,81395.32,0.0,0.99993,0.0,0.00775]
[1778105483917,74.99,81395.28,0.0,0.99993,0.0,0.00775]
[1778105484703,74.99,81395.32,0.0,0.99993,0.0,0.00775]
[1778105484982,74.99,81392.56,0.0,0.99993,0.0,0.00779]
[1778105485651,74.99,81392.56,0.0,0.99993,0.0,0.00779]
[1778105485702,74.99,81392.56,0.0,0.99993,0.0,0.00779]
[1778105485989,74.99,81389.55,0.0,0.99993,0.0,0.00783]
[1778105491335,74.99,81389.59,0.0,0.99993,0.0,0.00783]
[1778105491403,74.99,81386.01,0.0,0.99993,0.0,0.00778]
[1778105492035,74.99,81388.73,0.0,0.99993,0.0,0.00774]
[1778105493851,74.99,81388.46,0.0,0.99993,0.0,0.00775]
[1778105493950,74.99,81388.46,0.0,0.99993,0.0,0.00775]
[1778105497852,74.99,81388.7,0.0,0.99993,0.0,0.00774]
[1778105497948,74.99,81388.7,0.0,0.99993,0.0,0.00774]
[1778105500091,74.99,81389.89,0.0,0.99993,0.0,0.00773]
[1778105501098,74.99,81392.61,0.0,0.99993,0.0,0.00769]
[1778105502105,74.99,81398.11,0.0,0.99993,0.0,0.00761]
[1778105502505,74.99,81398.11,0.0,0.99993,0.0,0.00761]
[1778105502628,74.99,81398.11,0.0,0.99993,0.0,0.00761]
[1778105502700,74.99,81398.11,0.0,0.99993,0.0,0.00761]
[1778105503112,74.99,81399.32,0.0,0.99993,0.0,0.00759]
[1778105504119,74.99,81400.47,0.0,0.99993,0.0,0.00758]
[1778105505126,74.99,81404.17,0.0,0.99993,0.0,0.00752]
[1778105508621,74.99,81404.57,0.0,0.99993,0.0,0.00752]
[1778105508701,74.99,81404.57,0.0,0.99993,0.0,0.00752]
[1778105508783,74.99,81404.57,0.0,0.99993,0.0,0.00752]
[1778105508950,74.99,81404.57,0.0,0.99993,0.0,0.00752]
[1778105515196,74.99,81404.58,0.0,0.99993,0.0,0.00752]
[1778105518217,74.99,81402.15,0.0,0.99993,0.0,0.00755]
[1778105518824,74.99,81402.15,0.0,0.99993,0.0,0.00755]
[1778105520700,74.99,81402.19,0.0,0.99993,0.0,0.00755]
[1778105521238,74.99,81398.19,0.0,0.99993,0.0,0.00761]
[1778105522246,74.99,81392.45,0.0,0.99993,0.0,0.00769]
[1778105523227,74.99,81392.45,0.0,0.99993,0.0,0.00769]
[1778105523236,74.99,81392.45,0.0,0.99993,0.0,0.00769]
[1778105523267,74.99,81392.45,0.0,0.99993,0.0,0.00769]
[1778105523450,74.99,81392.45,0.0,0.99993,0.0,0.00769]
[1778105530015,74.99,81393.49,0.0,0.99993,0.0,0.00768]
[1778105530305,74.99,81397.05,0.0,0.99993,0.0,0.00762]
[1778105531312,74.99,81394.58,0.0,0.99993,0.0,0.00766]
[1778105532319,74.99,81391.89,0.0,0.99993,0.0,0.0077]
[1778105532859,74.99,81391.89,0.0,0.99993,0.0,0.0077]
[1778105532869,74.99,81391.89,0.0,0.99993,0.0,0.0077]
[1778105533665,74.99,81392.05,0.0,0.99993,0.0,0.0077]
[1778105534333,74.99,81386.72,0.0,0.99993,0.0,0.00777]
[1778105535340,74.99,81376.28,0.0,0.99993,0.0,0.00792]
[1778105536347,74.99,81373.7,0.0,0.99993,0.0,0.00796]
[1778105537452,74.99,81373.7,0.0,0.99993,0.0,0.00796]
[1778105537622,74.99,81373.52,0.0,0.99993,0.0,0.00796]
[1778105537702,74.99,81373.52,0.0,0.99993,0.0,0.00796]
[1778105539371,74.99,81373.45,0.0,0.99993,0.0,0.00797]
[1778105543399,74.99,81371.9,0.0,0.99993,0.0,0.00799]
[1778105543958,74.99,81371.9,0.0,0.99993,0.0,0.00799]
[1778105545701,74.99,81370.31,0.0,0.99993,0.0,0.00801]
[1778105546516,74.99,81370.6,0.0,0.99993,0.0,0.00801]
[1778105546698,74.99,81370.6,0.0,0.99993,0.0,0.00801]
[1778105547428,74.99,81372.12,0.0,0.99993,0.0,0.00799]
[1778105548435,74.99,81376.99,0.0,0.99993,0.0,0.00791]
[1778105549442,74.99,81380.08,0.0,0.99993,0.0,0.00787]
[1778105550952,74.99,81380.63,0.0,0.99993,0.0,0.00786]
[1778105551011,74.99,81380.63,0.0,0.99993,0.0,0.00786]
[1778105551203,74.99,81380.63,0.0,0.99993,0.0,0.00786]
[1778105551363,74.99,81380.63,0.0,0.99993,0.0,0.00786]
[1778105551450,74.99,81380.63,0.0,0.99993,0.0,0.00786]
[1778105551456,74.99,81381.48,0.0,0.99993,0.0,0.00775]
[1778105553470,74.99,81383.31,0.0,0.99993,0.0,0.00772]
[1778105554479,74.99,81388.49,0.0,0.99993,0.0,0.00765]
[1778105557826,74.99,81388.76,0.0,0.99993,0.0,0.00764]
[1778105557950,74.99,81388.76,0.0,0.99993,0.0,0.00764]
[1778105557958,74.99,81388.76,0.0,0.99993,0.0,0.00764]
[1778105558201,74.99,81388.76,0.0,0.99993,0.0,0.00764]
[1778105558448,74.99,81388.76,0.0,0.99993,0.0,0.00764]
[1778105558697,74.99,81388.76,0.0,0.99993,0.0,0.00764]
[1778105558751,74.99,81388.89,0.0,0.99993,0.0,0.00764]
[1778105563970,74.99,81389.11,0.0,0.99993,0.0,0.00764]
[1778105565711,74.99,81390.45,0.0,0.99993,0.0,0.00762]
[1778105565757,74.99,81390.45,0.0,0.99993,0.0,0.00762]
[1778105565953,74.99,81390.45,0.0,0.99993,0.0,0.00762]
[1778105569582,74.99,81386.58,0.0,0.99993,0.0,0.00767]
[1778105571806,74.99,81386.93,0.0,0.99993,0.0,0.00767]
[1778105571951,74.99,81386.93,0.0,0.99993,0.0,0.00767]
[1778105572033,74.99,81387.44,0.0,0.99993,0.0,0.00766]
[1778105572603,74.99,81389.97,0.0,0.99993,0.0,0.00763]
[1778105574432,74.99,81389.97,0.0,0.99993,0.0,0.00763]
[1778105574448,74.99,81389.97,0.0,0.99993,0.0,0.00763]
[1778105574471,74.99,81389.97,0.0,0.99993,0.0,0.00763]
[1778105574700,74.99,81389.96,0.0,0.99993,0.0,0.00763]
[1778105580659,74.99,81389.38,0.0,0.99993,0.0,0.00763]
[1778105584687,74.99,81384.7,0.0,0.99993,0.0,0.0077]
[1778105586321,74.99,81384.7,0.0,0.99993,0.0,0.0077]
[1778105586388,74.99,81384.7,0.0,0.99993,0.0,0.0077]
[1778105586451,74.99,81384.7,0.0,0.99993,0.0,0.0077]
[1778105586598,74.99,81384.27,0.0,0.99993,0.0,0.00771]
[1778105586701,74.99,81375.74,0.0,0.99993,0.0,0.00783]
[1778105587694,74.99,81375.74,0.0,0.99993,0.0,0.00783]
[1778105587950,74.99,81375.74,0.0,0.99993,0.0,0.00783]
[1778105588034,74.99,81373.54,0.0,0.99993,0.0,0.00786]
[1778105589699,74.99,81373.44,0.0,0.99993,0.0,0.00786]
[1778105589812,74.99,81373.44,0.0,0.99993,0.0,0.00786]
[1778105591699,74.99,81373.31,0.0,0.99993,0.0,0.00786]
[1778105591827,74.99,81373.31,0.0,0.99993,0.0,0.00786]
[1778105594757,74.99,81375.19,0.0,0.99993,0.0,0.00784]
[1778105595699,74.99,81375.19,0.0,0.99993,0.0,0.00784]
[1778105595756,74.99,81375.19,0.0,0.99993,0.0,0.00784]
[1778105595889,74.99,81375.19,0.0,0.99993,0.0,0.00784]
[1778105595952,74.99,81375.19,0.0,0.99993,0.0,0.00784]
[1778105596011,74.99,81375.19,0.0,0.99993,0.0,0.00784]
[1778105596205,74.99,81375.19,0.0,0.99993,0.0,0.00784]
[1778105596360,74.99,81375.19,0.0,0.99993,0.0,0.00784]
[1778105596401,74.99,81375.19,0.0,0.99993,0.0,0.00784]
[1778105596449,74.99,81375.19,0.0,0.99993,0.0,0.00784]
[1778105596461,74.99,81377.07,0.0,0.99993,0.0,0.00781]
[1778105598919,74.99,81377.91,0.0,0.99993,0.0,0.0078]
[1778105599703,74.99,81377.86,0.0,0.99993,0.0,0.0078]
[1778105599717,74.99,81377.86,0.0,0.99993,0.0,0.0078]
[1778105599859,74.99,81377.86,0.0,0.99993,0.0,0.0078]
[1778105599949,74.99,81377.86,0.0,0.99993,0.0,0.0078]
[1778105600049,74.99,81378.0,0.0,0.99993,0.0,0.0078]
[1778105605834,74.99,81377.52,0.0,0.99993,0.0,0.0078]
[1778105607848,74.99,81379.72,0.0,0.99993,0.0,0.00777]
[1778105609793,74.99,81379.71,0.0,0.99993,0.0,0.00777]
[1778105609802,74.99,81379.71,0.0,0.99993,0.0,0.00777]
[1778105609935,74.99,81379.71,0.0,0.99993,0.0,0.00777]
[1778105609955,74.99,81379.71,0.0,0.99993,0.0,0.00777]
[1778105610279,74.99,81379.71,0.0,0.99993,0.0,0.00777]
[1778105610449,74.99,81379.71,0.0,0.99993,0.0,0.00777]
[1778105610301,74.99,81379.7,0.0,0.99993,0.0,0.00777]
[1778105611877,74.99,81376.97,0.0,0.99993,0.0,0.00771]
[1778105616912,74.99,81376.9,0.0,0.99993,0.0,0.00771]
[1778105621947,74.99,81377.03,0.0,0.99993,0.0,0.00771]
[1778105625975,74.99,81379.78,0.0,0.99993,0.0,0.00767]
[1778105626982,74.99,81381.61,0.0,0.99993,0.0,0.00764]
[1778105627989,74.99,81378.18,0.0,0.99993,0.0,0.00769]
[1778105628971,74.99,81378.18,0.0,0.99993,0.0,0.00769]
[1778105629100,74.99,81378.18,0.0,0.99993,0.0,0.00769]
[1778105629202,74.99,81378.18,0.0,0.99993,0.0,0.00769]
[1778105633145,74.99,81378.79,0.0,0.99993,0.0,0.00768]
[1778105633201,74.99,81378.79,0.0,0.99993,0.0,0.00768]
[1778105633246,74.99,81377.9,0.0,0.99993,0.0,0.0077]
[1778105638974,74.99,81379.03,0.0,0.99993,0.0,0.00768]
[1778105639710,74.99,81379.07,0.0,0.99993,0.0,0.00768]
[1778105639816,74.99,81379.07,0.0,0.99993,0.0,0.00768]
[1778105639954,74.99,81379.07,0.0,0.99993,0.0,0.00768]
[1778105643968,74.99,81379.39,0.0,0.99993,0.0,0.00767]
[1778105645521,74.99,81379.85,0.0,0.99993,0.0,0.00767]
[1778105645531,74.99,81379.85,0.0,0.99993,0.0,0.00767]
[1778105645703,74.99,81379.3,0.0,0.99993,0.0,0.00768]
[1778105646152,74.99,81379.3,0.0,0.99993,0.0,0.00768]
[1778105646202,74.99,81379.3,0.0,0.99993,0.0,0.00768]
[1778105646247,74.99,81379.34,0.0,0.99993,0.0,0.00768]
[1778105652160,74.99,81377.81,0.0,0.99993,0.0,0.0077]
[1778105653939,74.99,81377.71,0.0,0.99993,0.0,0.0077]
[1778105657705,74.99,81377.61,0.0,0.99993,0.0,0.0077]
[1778105657784,74.99,81377.61,0.0,0.99993,0.0,0.0077]
[1778105657950,74.99,81377.61,0.0,0.99993,0.0,0.0077]
[1778105658202,74.99,81379.93,0.0,0.99993,0.0,0.00767]
[1778105661224,74.99,81378.39,0.0,0.99993,0.0,0.00769]
[1778105662259,74.99,81378.39,0.0,0.99993,0.0,0.00769]
[1778105662451,74.99,81378.39,0.0,0.99993,0.0,0.00769]
[1778105662467,74.99,81378.39,0.0,0.99993,0.0,0.00769]
[1778105662568,74.99,81374.95,0.0,0.99993,0.0,0.00774]
[1778105662704,74.99,81374.95,0.0,0.99993,0.0,0.00774]
[1778105663240,74.99,81372.37,0.0,0.99993,0.0,0.00778]
[1778105664194,74.99,81372.37,0.0,0.99993,0.0,0.00778]
[1778105664200,74.99,81372.37,0.0,0.99993,0.0,0.00778]
[1778105664247,74.99,81372.39,0.0,0.99993,0.0,0.00778]
[1778105667269,74.99,81377.82,0.0,0.99993,0.0,0.0077]
[1778105668275,74.99,81382.97,0.0,0.99993,0.0,0.00762]
[1778105668972,74.99,81382.97,0.0,0.99993,0.0,0.00762]
[1778105669282,74.99,81386.33,0.0,0.99993,0.0,0.00758]
[1778105669704,74.99,81386.33,0.0,0.99993,0.0,0.00758]
[1778105669795,74.99,81386.33,0.0,0.99993,0.0,0.00758]
[1778105669950,74.99,81386.33,0.0,0.99993,0.0,0.00758]
[1778105670289,74.99,81390.58,0.0,0.99993,0.0,0.00752]
[1778105671296,74.99,81391.04,0.0,0.99993,0.0,0.00741]
[1778105675324,74.99,81387.73,0.0,0.99993,0.0,0.00746]
[1778105676331,74.99,81385.81,0.0,0.99993,0.0,0.00748]
[1778105678116,74.99,81385.81,0.0,0.99993,0.0,0.00748]
[1778105678203,74.99,81385.81,0.0,0.99993,0.0,0.00748]
[1778105678221,74.99,81385.81,0.0,0.99993,0.0,0.00748]
[1778105678449,74.99,81385.81,0.0,0.99993,0.0,0.00748]
[1778105679352,74.99,81379.03,0.0,0.99993,0.0,0.00758]
[1778105680980,74.99,81377.68,0.0,0.99993,0.0,0.0076]
[1778105681208,74.99,81377.68,0.0,0.99993,0.0,0.0076]
[1778105681366,74.99,81377.71,0.0,0.99993,0.0,0.0076]
[1778105685923,74.99,81378.07,0.0,0.99993,0.0,0.00759]
[1778105685934,74.99,81378.07,0.0,0.99993,0.0,0.00759]
[1778105685950,74.99,81378.07,0.0,0.99993,0.0,0.00759]
[1778105686034,74.99,81378.07,0.0,0.99993,0.0,0.00759]
[1778105688965,74.99,81379.13,0.0,0.99993,0.0,0.00758]
[1778105689422,74.99,81381.97,0.0,0.99993,0.0,0.00754]
[1778105689700,74.99,81381.97,0.0,0.99993,0.0,0.00754]
[1778105689819,74.99,81381.97,0.0,0.99993,0.0,0.00754]
[1778105689950,74.99,81381.97,0.0,0.99993,0.0,0.00754]
[1778105690058,74.99,81381.97,0.0,0.99993,0.0,0.00754]
[1778105690171,74.99,81381.97,0.0,0.99993,0.0,0.00754]
[1778105690201,74.99,81381.97,0.0,0.99993,0.0,0.00754]
[1778105690404,74.99,81381.97,0.0,0.99993,0.0,0.00754]
[1778105690815,74.99,81381.97,0.0,0.99993,0.0,0.00754]
[1778105690950,74.99,81381.97,0.0,0.99993,0.0,0.00754]
[1778105691438,74.99,81381.93,0.0,0.99993,0.0,0.00754]
[1778105693699,74.99,81381.83,0.0,0.99993,0.0,0.00754]
[1778105693707,74.99,81381.83,0.0,0.99993,0.0,0.00754]
[1778105693905,74.99,81381.83,0.0,0.99993,0.0,0.00754]
[1778105693947,74.99,81381.83,0.0,0.99993,0.0,0.00754]
[1778105694065,74.99,81381.83,0.0,0.99993,0.0,0.00754]
[1778105697478,74.99,81378.18,0.0,0.99993,0.0,0.00759]
[1778105697701,74.99,81378.18,0.0,0.99993,0.0,0.00759]
[1778105697760,74.99,81378.18,0.0,0.99993,0.0,0.00759]
[1778105699414,74.99,81378.24,0.0,0.99993,0.0,0.00759]
[1778105699452,74.99,81378.24,0.0,0.99993,0.0,0.00759]
[1778105699492,74.99,81378.3,0.0,0.99993,0.0,0.00759]
[1778105699703,74.99,81378.3,0.0,0.99993,0.0,0.00759]
[1778105699936,74.99,81378.3,0.0,0.99993,0.0,0.00759]
[1778105701506,74.99,81373.84,0.0,0.99993,0.0,0.00765]
[1778105703520,74.99,81372.01,0.0,0.99993,0.0,0.00768]
[1778105703711,74.99,81372.01,0.0,0.99993,0.0,0.00768]
[1778105703820,74.99,81372.01,0.0,0.99993,0.0,0.00768]
[1778105705417,74.99,81371.85,0.0,0.99993,0.0,0.00768]
[1778105705450,74.99,81371.85,0.0,0.99993,0.0,0.00768]
[1778105705534,74.99,81371.92,0.0,0.99993,0.0,0.00768]
[1778105707548,74.99,81369.09,0.0,0.99993,0.0,0.00772]
[1778105707702,74.99,81369.09,0.0,0.99993,0.0,0.00772]
[1778105707720,74.99,81369.09,0.0,0.99993,0.0,0.00772]
[1778105709701,74.99,81368.84,0.0,0.99993,0.0,0.00772]
[1778105709833,74.99,81368.84,0.0,0.99993,0.0,0.00772]
[1778105713702,74.99,81369.01,0.0,0.99993,0.0,0.00772]
[1778105713854,74.99,81369.01,0.0,0.99993,0.0,0.00772]
[1778105714013,74.99,81369.01,0.0,0.99993,0.0,0.00772]
[1778105714200,74.99,81369.01,0.0,0.99993,0.0,0.00772]
[1778105714313,74.99,81369.01,0.0,0.99993,0.0,0.00772]
[1778105714497,74.99,81369.01,0.0,0.99993,0.0,0.00772]
[1778105714698,74.99,81368.5,0.0,0.99993,0.0,0.00773]
[1778105714831,74.99,81368.5,0.0,0.99993,0.0,0.00773]
[1778105716615,74.99,81362.65,0.0,0.99993,0.0,0.00781]
[1778105717701,74.99,81363.91,0.0,0.99993,0.0,0.0078]
[1778105717718,74.99,81363.91,0.0,0.99993,0.0,0.0078]
[1778105718629,74.99,81370.44,0.0,0.99993,0.0,0.0077]
[1778105719637,74.99,81374.65,0.0,0.99993,0.0,0.00764]
[1778105720678,74.99,81375.21,0.0,0.99993,0.0,0.00763]
[1778105720699,74.99,81375.21,0.0,0.99993,0.0,0.00763]
[1778105721701,74.99,81375.21,0.0,0.99993,0.0,0.00763]
[1778105721843,74.99,81375.21,0.0,0.99993,0.0,0.00763]
[1778105721945,74.99,81374.32,0.0,0.99993,0.0,0.00765]
[1778105725700,74.99,81374.22,0.0,0.99993,0.0,0.00765]
[1778105725866,74.99,81374.22,0.0,0.99993,0.0,0.00765]
[1778105726019,74.99,81374.22,0.0,0.99993,0.0,0.00765]
[1778105726188,74.99,81374.22,0.0,0.99993,0.0,0.00765]
[1778105726199,74.99,81374.22,0.0,0.99993,0.0,0.00765]
[1778105726303,74.99,81374.22,0.0,0.99993,0.0,0.00765]
[1778105726454,74.99,81374.22,0.0,0.99993,0.0,0.00765]
[1778105726566,74.99,81374.22,0.0,0.99993,0.0,0.00765]
[1778105726643,74.99,81378.42,0.0,0.99993,0.0,0.00759]
[1778105726698,74.99,81378.42,0.0,0.99993,0.0,0.00759]
[1778105726880,74.99,81378.42,0.0,0.99993,0.0,0.00759]
[1778105727044,74.99,81378.42,0.0,0.99993,0.0,0.00759]
[1778105727243,74.99,81378.42,0.0,0.99993,0.0,0.00759]
[1778105727649,74.99,81378.42,0.0,0.99993,0.0,0.00759]
[1778105727274,74.99,81382.17,0.0,0.99993,0.0,0.00754]
[1778105727780,74.99,81382.17,0.0,0.99993,0.0,0.00754]
[1778105727945,74.99,81382.17,0.0,0.99993,0.0,0.00754]
[1778105728055,74.99,81382.17,0.0,0.99993,0.0,0.00754]
[1778105728201,74.99,81382.17,0.0,0.99993,0.0,0.00754]
[1778105728313,74.99,81382.17,0.0,0.99993,0.0,0.00754]
[1778105729199,74.99,81382.2,0.0,0.99993,0.0,0.00753]
[1778105729738,74.99,81381.82,0.0,0.99993,0.0,0.00754]
[1778105729950,74.99,81381.82,0.0,0.99993,0.0,0.00754]
[1778105730713,74.99,81382.02,0.0,0.99993,0.0,0.00754]
[1778105731720,74.99,81381.95,0.0,0.99993,0.0,0.00744]
[1778105736755,74.99,81382.16,0.0,0.99993,0.0,0.00744]
[1778105743468,74.99,81382.13,0.0,0.99993,0.0,0.00744]
[1778105746825,74.99,81385.12,0.0,0.99993,0.0,0.0074]
[1778105751450,74.99,81384.03,0.0,0.99993,0.0,0.00741]
[1778105751535,74.99,81384.1,0.0,0.99993,0.0,0.00741]
[1778105751703,74.99,81384.1,0.0,0.99993,0.0,0.00741]
[1778105756895,74.99,81374.68,0.0,0.99993,0.0,0.00754]
[1778105757902,74.99,81365.37,0.0,0.99993,0.0,0.00767]
[1778105758909,74.99,81365.5,0.0,0.99993,0.0,0.00767]
[1778105761930,74.99,81363.46,0.0,0.99993,0.0,0.0077]
[1778105764951,74.99,81360.11,0.0,0.99993,0.0,0.00775]
[1778105769986,74.99,81360.43,0.0,0.99993,0.0,0.00774]
[1778105775021,74.99,81361.91,0.0,0.99993,0.0,0.00772]
[1778105778962,74.99,81361.64,0.0,0.99993,0.0,0.00773]
[1778105779711,74.99,81361.64,0.0,0.99993,0.0,0.00773]
[1778105779821,74.99,81361.14,0.0,0.99993,0.0,0.00773]
[1778105779953,74.99,81361.14,0.0,0.99993,0.0,0.00773]
[1778105783512,74.99,81361.24,0.0,0.99993,0.0,0.00773]
[1778105783708,74.99,81361.24,0.0,0.99993,0.0,0.00773]
[1778105787105,74.99,81356.77,0.0,0.99993,0.0,0.0078]
[1778105791084,74.99,81355.47,0.0,0.99993,0.0,0.00782]
[1778105791172,74.99,81355.47,0.0,0.99993,0.0,0.00782]
[1778105791204,74.99,81355.47,0.0,0.99993,0.0,0.00782]
[1778105791302,74.99,81355.17,0.0,0.99993,0.0,0.00772]
[1778105795161,74.99,81357.37,0.0,0.99993,0.0,0.00769]
[1778105798182,74.99,81355.83,0.0,0.99993,0.0,0.00771]
[1778105799021,74.99,81355.83,0.0,0.99993,0.0,0.00771]
[1778105799204,74.99,81355.83,0.0,0.99993,0.0,0.00771]
[1778105799261,74.99,81355.76,0.0,0.99993,0.0,0.00771]
[1778105800431,74.99,81355.76,0.0,0.99993,0.0,0.00771]
[1778105800449,74.99,81355.76,0.0,0.99993,0.0,0.00771]
[1778105800548,74.99,81355.76,0.0,0.99993,0.0,0.00771]
[1778105800700,74.99,81355.76,0.0,0.99993,0.0,0.00771]
[1778105803951,74.99,81353.84,0.0,0.99993,0.0,0.00774]
[1778105807704,74.99,81353.97,0.0,0.99993,0.0,0.00773]
[1778105807246,74.99,81348.9,0.0,0.99993,0.0,0.00781]
[1778105807883,74.99,81348.9,0.0,0.99993,0.0,0.00781]
[1778105807951,74.99,81348.9,0.0,0.99993,0.0,0.00781]
[1778105809437,74.99,81347.65,0.0,0.99993,0.0,0.00783]
[1778105809452,74.99,81347.65,0.0,0.99993,0.0,0.00783]
[1778105809455,74.99,81347.53,0.0,0.99993,0.0,0.00783]
[1778105810267,74.99,81345.85,0.0,0.99993,0.0,0.00785]
[1778105812281,74.99,81347.38,0.0,0.99993,0.0,0.00783]
[1778105815723,74.99,81348.04,0.0,0.99993,0.0,0.00782]
[1778105815925,74.99,81348.94,0.0,0.99993,0.0,0.00781]
[1778105815949,74.99,81348.94,0.0,0.99993,0.0,0.00781]
[1778105818901,74.99,81349.67,0.0,0.99993,0.0,0.0078]
[1778105819698,74.99,81349.67,0.0,0.99993,0.0,0.0078]
[1778105819710,74.99,81349.67,0.0,0.99993,0.0,0.0078]
[1778105819948,74.99,81349.63,0.0,0.99993,0.0,0.0078]
[1778105821344,74.99,81354.46,0.0,0.99993,0.0,0.00773]
[1778105822398,74.99,81354.46,0.0,0.99993,0.0,0.00773]
[1778105822451,74.99,81354.46,0.0,0.99993,0.0,0.00773]
[1778105822519,74.99,81352.23,0.0,0.99993,0.0,0.00776]
[1778105823206,74.99,81352.23,0.0,0.99993,0.0,0.00776]
[1778105823234,74.99,81352.23,0.0,0.99993,0.0,0.00776]
[1778105823384,74.99,81352.23,0.0,0.99993,0.0,0.00776]
[1778105823450,74.99,81352.23,0.0,0.99993,0.0,0.00776]
[1778105823550,74.99,81349.03,0.0,0.99993,0.0,0.00781]
[1778105823993,74.99,81349.03,0.0,0.99993,0.0,0.00781]
[1778105824366,74.99,81352.92,0.0,0.99993,0.0,0.00775]
[1778105825707,74.99,81352.92,0.0,0.99993,0.0,0.00775]
[1778105825731,74.99,81352.92,0.0,0.99993,0.0,0.00775]
[1778105825950,74.99,81353.21,0.0,0.99993,0.0,0.00775]
[1778105828912,74.99,81353.83,0.0,0.99993,0.0,0.00774]
[1778105829709,74.99,81353.83,0.0,0.99993,0.0,0.00774]
[1778105829856,74.99,81353.83,0.0,0.99993,0.0,0.00774]
[1778105829954,74.99,81353.83,0.0,0.99993,0.0,0.00774]
[1778105830407,74.99,81351.51,0.0,0.99993,0.0,0.00777]
[1778105832085,74.99,81352.41,0.0,0.99993,0.0,0.00776]
[1778105832202,74.99,81352.41,0.0,0.99993,0.0,0.00776]
[1778105832421,74.99,81352.68,0.0,0.99993,0.0,0.00775]
[1778105833712,74.99,81352.68,0.0,0.99993,0.0,0.00775]
[1778105835702,74.99,81351.91,0.0,0.99993,0.0,0.00776]
[1778105835812,74.99,81350.58,0.0,0.99993,0.0,0.00778]
[1778105835950,74.99,81350.58,0.0,0.99993,0.0,0.00778]
[1778105841484,74.99,81351.1,0.0,0.99993,0.0,0.00778]
[1778105843971,74.99,81351.17,0.0,0.99993,0.0,0.00777]
[1778105847703,74.99,81351.18,0.0,0.99993,0.0,0.00777]
[1778105847526,74.99,81353.73,0.0,0.99993,0.0,0.00774]
[1778105847863,74.99,81353.73,0.0,0.99993,0.0,0.00774]
[1778105847952,74.99,81353.73,0.0,0.99993,0.0,0.00774]
[1778105848533,74.99,81356.28,0.0,0.99993,0.0,0.0077]
[1778105849479,74.99,81356.28,0.0,0.99993,0.0,0.0077]
[1778105849702,74.99,81356.28,0.0,0.99993,0.0,0.0077]
[1778105849540,74.99,81356.37,0.0,0.99993,0.0,0.0077]
[1778105851554,74.99,81356.86,0.0,0.99993,0.0,0.00759]
[1778105853907,74.99,81356.04,0.0,0.99993,0.0,0.0076]
[1778105855709,74.99,81355.9,0.0,0.99993,0.0,0.00761]
[1778105855724,74.99,81355.9,0.0,0.99993,0.0,0.00761]
[1778105855948,74.99,81355.9,0.0,0.99993,0.0,0.00761]
[1778105859469,74.99,81355.42,0.0,0.99993,0.0,0.00761]
[1778105859535,74.99,81355.42,0.0,0.99993,0.0,0.00761]
[1778105859659,74.99,81355.42,0.0,0.99993,0.0,0.00761]
[1778105859705,74.99,81355.42,0.0,0.99993,0.0,0.00761]
[1778105861899,74.99,81355.89,0.0,0.99993,0.0,0.00761]
[1778105861948,74.99,81355.89,0.0,0.99993,0.0,0.00761]
[1778105862631,74.99,81352.34,0.0,0.99993,0.0,0.00766]
[1778105864645,74.99,81350.59,0.0,0.99993,0.0,0.00768]
[1778105865510,74.99,81350.59,0.0,0.99993,0.0,0.00768]
[1778105865675,74.99,81350.59,0.0,0.99993,0.0,0.00768]
[1778105865701,74.99,81350.59,0.0,0.99993,0.0,0.00768]
[1778105871695,74.99,81350.71,0.0,0.99993,0.0,0.00768]
[1778105878979,74.99,81350.45,0.0,0.99993,0.0,0.00768]
[1778105879751,74.99,81353.67,0.0,0.99993,0.0,0.00764]
[1778105881373,74.99,81353.76,0.0,0.99993,0.0,0.00764]
[1778105881452,74.99,81353.76,0.0,0.99993,0.0,0.00764]
[1778105881709,74.99,81353.76,0.0,0.99993,0.0,0.00764]
[1778105881765,74.99,81353.78,0.0,0.99993,0.0,0.00764]
[1778105882772,74.99,81364.73,0.0,0.99993,0.0,0.00748]
[1778105883779,74.99,81364.79,0.0,0.99993,0.0,0.00748]
[1778105884130,74.99,81364.79,0.0,0.99993,0.0,0.00748]
[1778105884199,74.99,81364.79,0.0,0.99993,0.0,0.00748]
[1778105884350,74.99,81364.79,0.0,0.99993,0.0,0.00748]
[1778105884452,74.99,81364.79,0.0,0.99993,0.0,0.00748]
[1778105884786,74.99,81364.52,0.0,0.99993,0.0,0.00748]
[1778105889073,74.99,81364.3,0.0,0.99993,0.0,0.00749]
[1778105889200,74.99,81364.3,0.0,0.99993,0.0,0.00749]
[1778105893985,74.99,81364.13,0.0,0.99993,0.0,0.00749]
[1778105895615,74.99,81364.13,0.0,0.99993,0.0,0.00749]
[1778105895706,74.99,81364.13,0.0,0.99993,0.0,0.00749]
[1778105895726,74.99,81364.13,0.0,0.99993,0.0,0.00749]
[1778105895716,74.99,81364.12,0.0,0.99993,0.0,0.00749]
[1778105895952,74.99,81364.12,0.0,0.99993,0.0,0.00749]
[1778105898886,74.99,81366.54,0.0,0.99993,0.0,0.00746]
[1778105900828,74.99,81366.54,0.0,0.99993,0.0,0.00746]
[1778105899893,74.99,81368.54,0.0,0.99993,0.0,0.00743]
[1778105900953,74.99,81368.54,0.0,0.99993,0.0,0.00743]
[1778105901437,74.99,81368.54,0.0,0.99993,0.0,0.00743]
[1778105901451,74.99,81368.54,0.0,0.99993,0.0,0.00743]
[1778105901549,74.99,81368.54,0.0,0.99993,0.0,0.00743]
[1778105901707,74.99,81368.54,0.0,0.99993,0.0,0.00743]
[1778105901774,74.99,81369.32,0.0,0.99993,0.0,0.00742]
[1778105906942,74.99,81369.21,0.0,0.99993,0.0,0.00742]
[1778105907949,74.99,81365.03,0.0,0.99993,0.0,0.00748]
[1778105908989,74.99,81365.03,0.0,0.99993,0.0,0.00748]
[1778105909552,74.99,81365.03,0.0,0.99993,0.0,0.00748]
[1778105909706,74.99,81365.03,0.0,0.99993,0.0,0.00748]
[1778105909716,74.99,81363.49,0.0,0.99993,0.0,0.0075]
[1778105910971,74.99,81361.75,0.0,0.99993,0.0,0.00752]
[1778105912070,74.99,81361.75,0.0,0.99993,0.0,0.00752]
[1778105912205,74.99,81361.75,0.0,0.99993,0.0,0.00752]
[1778105912304,74.99,81359.58,0.0,0.99993,0.0,0.00745]
[1778105913773,74.99,81359.58,0.0,0.99993,0.0,0.00745]
[1778105915702,74.99,81359.51,0.0,0.99993,0.0,0.00745]
[1778105915780,74.99,81359.51,0.0,0.99993,0.0,0.00745]
[1778105915951,74.99,81359.65,0.0,0.99993,0.0,0.00745]
[1778105922048,74.99,81359.82,0.0,0.99993,0.0,0.00745]
[1778105928967,74.99,81359.5,0.0,0.99993,0.0,0.00745]
[1778105929709,74.99,81359.5,0.0,0.99993,0.0,0.00745]
[1778105929858,74.99,81359.5,0.0,0.99993,0.0,0.00745]
[1778105929950,74.99,81359.52,0.0,0.99993,0.0,0.00745]
[1778105932106,74.99,81359.73,0.0,0.99993,0.0,0.00745]
[1778105932199,74.99,81359.73,0.0,0.99993,0.0,0.00745]
[1778105932300,74.99,81359.59,0.0,0.99993,0.0,0.00745]
[1778105933937,74.99,81359.59,0.0,0.99993,0.0,0.00745]
[1778105937700,74.99,81359.63,0.0,0.99993,0.0,0.00745]
[1778105939746,74.99,81359.57,0.0,0.99993,0.0,0.00745]
[1778105939950,74.99,81359.24,0.0,0.99993,0.0,0.00746]
[1778105940174,74.99,81356.4,0.0,0.99993,0.0,0.0075]
[1778105941181,74.99,81346.94,0.0,0.99993,0.0,0.00763]
[1778105942833,74.99,81346.94,0.0,0.99993,0.0,0.00763]
[1778105942188,74.99,81345.43,0.0,0.99993,0.0,0.00765]
[1778105942950,74.99,81345.43,0.0,0.99993,0.0,0.00765]
[1778105943195,74.99,81345.12,0.0,0.99993,0.0,0.00766]
[1778105946217,74.99,81341.63,0.0,0.99993,0.0,0.00771]
[1778105947225,74.99,81329.62,0.0,0.99993,0.0,0.00788]
[1778105948231,74.99,81325.84,0.0,0.99993,0.0,0.00794]
[1778105949238,74.99,81326.91,0.0,0.99993,0.0,0.00792]
[1778105952259,74.99,81324.48,0.0,0.99993,0.0,0.00796]
[1778105954416,74.99,81323.72,0.0,0.99993,0.0,0.00797]
[1778105954426,74.99,81323.72,0.0,0.99993,0.0,0.00797]
[1778105954451,74.99,81323.72,0.0,0.99993,0.0,0.00797]
[1778105960315,74.99,81323.36,0.0,0.99993,0.0,0.00797]
[1778105962808,74.99,81323.21,0.0,0.99993,0.0,0.00798]
[1778105962880,74.99,81319.36,0.0,0.99993,0.0,0.00803]
[1778105962950,74.99,81319.36,0.0,0.99993,0.0,0.00803]
[1778105963763,74.99,81319.36,0.0,0.99993,0.0,0.00803]
[1778105963859,74.99,81318.94,0.0,0.99993,0.0,0.00804]
[1778105963950,74.99,81318.94,0.0,0.99993,0.0,0.00804]
[1778105965354,74.99,81315.53,0.0,0.99993,0.0,0.00809]
[1778105966358,74.99,81308.5,0.0,0.99992,0.0,0.0082]
[1778105967462,74.99,81308.5,0.0,0.99992,0.0,0.0082]
[1778105967704,74.99,81308.5,0.0,0.99992,0.0,0.0082]
[1778105967732,74.99,81306.63,0.0,0.99992,0.0,0.00823]
[1778105968092,74.99,81306.63,0.0,0.99992,0.0,0.00823]
[1778105968201,74.99,81306.63,0.0,0.99992,0.0,0.00823]
[1778105968372,74.99,81305.86,0.0,0.99992,0.0,0.00824]
[1778105971393,74.99,81305.99,0.0,0.99993,0.0,0.00813]
[1778105975421,74.99,81315.78,0.0,0.99993,0.0,0.00798]
[1778105976428,74.99,81318.17,0.0,0.99993,0.0,0.00795]
[1778105980137,74.99,81318.14,0.0,0.99993,0.0,0.00795]
[1778105980204,74.99,81318.14,0.0,0.99993,0.0,0.00795]
[1778105980451,74.99,81318.14,0.0,0.99993,0.0,0.00795]
[1778105981463,74.99,81313.69,0.0,0.99993,0.0,0.00801]
[1778105983477,74.99,81310.97,0.0,0.99993,0.0,0.00805]
[1778105988512,74.99,81311.25,0.0,0.99993,0.0,0.00805]
[1778105988994,74.99,81311.25,0.0,0.99993,0.0,0.00805]
[1778105989710,74.99,81311.25,0.0,0.99993,0.0,0.00805]
[1778105989781,74.99,81311.25,0.0,0.99993,0.0,0.00805]
[1778105989952,74.99,81311.55,0.0,0.99993,0.0,0.00804]
[1778105990070,74.99,81311.55,0.0,0.99993,0.0,0.00804]
[1778105990201,74.99,81311.55,0.0,0.99993,0.0,0.00804]
[1778105991533,74.99,81311.58,0.0,0.99993,0.0,0.00804]
[1778105992540,74.99,81317.33,0.0,0.99993,0.0,0.00796]
[1778105994554,74.99,81314.72,0.0,0.99993,0.0,0.008]
[1778105997522,74.99,81314.3,0.0,0.99993,0.0,0.008]
[1778105997674,74.99,81314.3,0.0,0.99993,0.0,0.008]
[1778105997705,74.99,81314.3,0.0,0.99993,0.0,0.008]
[1778106002611,74.99,81311.93,0.0,0.99993,0.0,0.00804]
[1778106004206,74.99,81311.4,0.0,0.99993,0.0,0.00805]
[1778106004451,74.99,81311.4,0.0,0.99993,0.0,0.00805]
[1778106004861,74.99,81311.4,0.0,0.99993,0.0,0.00805]
[1778106004873,74.99,81311.4,0.0,0.99993,0.0,0.00805]
[1778106004892,74.99,81311.4,0.0,0.99993,0.0,0.00805]
[1778106004960,74.99,81311.4,0.0,0.99993,0.0,0.00805]
[1778106006639,74.99,81312.99,0.0,0.99993,0.0,0.00802]
[1778106009001,74.99,81313.06,0.0,0.99993,0.0,0.00802]
[1778106009711,74.99,81313.06,0.0,0.99993,0.0,0.00802]
[1778106010455,74.99,81313.72,0.0,0.99993,0.0,0.00801]
[1778106010701,74.99,81313.72,0.0,0.99993,0.0,0.00801]
[1778106010907,74.99,81313.72,0.0,0.99993,0.0,0.00801]
[1778106010802,74.99,81313.89,0.0,0.99993,0.0,0.00801]
[1778106010948,74.99,81313.89,0.0,0.99993,0.0,0.00801]
[1778106015702,74.99,81316.45,0.0,0.99993,0.0,0.00797]
[1778106016709,74.99,81320.19,0.0,0.99993,0.0,0.00792]
[1778106017272,74.99,81320.19,0.0,0.99993,0.0,0.00792]
[1778106017408,74.99,81320.19,0.0,0.99993,0.0,0.00792]
[1778106017451,74.99,81320.19,0.0,0.99993,0.0,0.00792]
[1778106017716,74.99,81316.76,0.0,0.99993,0.0,0.00797]
[1778106018500,74.99,81316.76,0.0,0.99993,0.0,0.00797]
[1778106018702,74.99,81316.76,0.0,0.99993,0.0,0.00797]
[1778106018723,74.99,81311.13,0.0,0.99993,0.0,0.00805]
[1778106023972,74.99,81310.38,0.0,0.99993,0.0,0.00806]
[1778106025706,74.99,81309.75,0.0,0.99993,0.0,0.00807]
[1778106025919,74.99,81309.75,0.0,0.99993,0.0,0.00807]
[1778106025951,74.99,81309.75,0.0,0.99993,0.0,0.00807]
[1778106031575,74.99,81309.88,0.0,0.99993,0.0,0.00807]
[1778106031706,74.99,81309.88,0.0,0.99993,0.0,0.00807]
[1778106031816,74.99,81310.19,0.0,0.99993,0.0,0.00796]
[1778106038865,74.99,81308.44,0.0,0.99993,0.0,0.00799]
[1778106039872,74.99,81302.42,0.0,0.99993,0.0,0.00808]
[1778106041886,74.99,81305.5,0.0,0.99993,0.0,0.00803]
[1778106042894,74.99,81308.33,0.0,0.99993,0.0,0.00799]
[1778106044324,74.99,81308.33,0.0,0.99993,0.0,0.00799]
[1778106044450,74.99,81308.33,0.0,0.99993,0.0,0.00799]
[1778106044907,74.99,81308.78,0.0,0.99993,0.0,0.00798]
[1778106045510,74.99,81308.78,0.0,0.99993,0.0,0.00798]
[1778106045703,74.99,81308.78,0.0,0.99993,0.0,0.00798]
[1778106046922,74.99,81313.15,0.0,0.99993,0.0,0.00792]
[1778106047929,74.99,81315.45,0.0,0.99993,0.0,0.00788]
[1778106053272,74.99,81315.56,0.0,0.99993,0.0,0.00788]
[1778106053450,74.99,81315.56,0.0,0.99993,0.0,0.00788]
[1778106053971,74.99,81315.56,0.0,0.99993,0.0,0.00788]
[1778106053539,74.99,81315.56,0.0,0.99993,0.0,0.00788]
[1778106054200,74.99,81315.56,0.0,0.99993,0.0,0.00788]
[1778106060016,74.99,81315.83,0.0,0.99993,0.0,0.00788]
[1778106061001,74.99,81315.83,0.0,0.99993,0.0,0.00788]
[1778106061200,74.99,81315.83,0.0,0.99993,0.0,0.00788]
[1778106061789,74.99,81315.83,0.0,0.99993,0.0,0.00788]
[1778106061950,74.99,81315.83,0.0,0.99993,0.0,0.00788]
[1778106061971,74.99,81315.73,0.0,0.99993,0.0,0.00788]
[1778106064041,74.99,81318.4,0.0,0.99993,0.0,0.00784]
[1778106065048,74.99,81316.82,0.0,0.99993,0.0,0.00786]
[1778106068694,74.99,81316.35,0.0,0.99993,0.0,0.00787]
[1778106068957,74.99,81316.35,0.0,0.99993,0.0,0.00787]
[1778106068796,74.99,81317.2,0.0,0.99993,0.0,0.00786]
[1778106069815,74.99,81317.2,0.0,0.99993,0.0,0.00786]
[1778106069950,74.99,81317.2,0.0,0.99993,0.0,0.00786]
[1778106069958,74.99,81317.98,0.0,0.99993,0.0,0.00784]
[1778106071093,74.99,81313.34,0.0,0.99993,0.0,0.00791]
[1778106072100,74.99,81310.15,0.0,0.99993,0.0,0.00796]
[1778106075011,74.99,81310.18,0.0,0.99993,0.0,0.00796]
[1778106075203,74.99,81310.18,0.0,0.99993,0.0,0.00796]
[1778106076900,74.99,81310.18,0.0,0.99993,0.0,0.00796]
[1778106076951,74.99,81310.18,0.0,0.99993,0.0,0.00796]
[1778106077002,74.99,81310.18,0.0,0.99993,0.0,0.00796]
[1778106077135,74.99,81311.99,0.0,0.99993,0.0,0.00793]
[1778106078671,74.99,81311.99,0.0,0.99993,0.0,0.00793]
[1778106078704,74.99,81311.99,0.0,0.99993,0.0,0.00793]
[1778106078766,74.99,81310.71,0.0,0.99993,0.0,0.00795]
[1778106079149,74.99,81305.94,0.0,0.99993,0.0,0.00802]
[1778106080156,74.99,81304.33,0.0,0.99993,0.0,0.00805]
[1778106081354,74.99,81304.33,0.0,0.99993,0.0,0.00805]
[1778106081448,74.99,81304.33,0.0,0.99993,0.0,0.00805]
[1778106081505,74.99,81304.56,0.0,0.99993,0.0,0.00804]
[1778106082170,74.99,81305.68,0.0,0.99993,0.0,0.00803]
[1778106088213,74.99,81306.13,0.0,0.99993,0.0,0.00802]
[1778106091234,74.99,81305.78,0.0,0.99993,0.0,0.00792]
[1778106093012,74.99,81304.34,0.0,0.99993,0.0,0.00794]
[1778106093653,74.99,81304.34,0.0,0.99993,0.0,0.00794]
[1778106093708,74.99,81304.34,0.0,0.99993,0.0,0.00794]
[1778106093805,74.99,81303.14,0.0,0.99993,0.0,0.00796]
[1778106099290,74.99,81302.82,0.0,0.99993,0.0,0.00796]
[1778106104613,74.99,81302.82,0.0,0.99993,0.0,0.00796]
[1778106104697,74.99,81302.82,0.0,0.99993,0.0,0.00796]
[1778106104835,74.99,81302.81,0.0,0.99993,0.0,0.00796]
[1778106105802,74.99,81302.81,0.0,0.99993,0.0,0.00796]
[1778106105949,74.99,81302.81,0.0,0.99993,0.0,0.00796]
[1778106111374,74.99,81302.93,0.0,0.99993,0.0,0.00796]
[1778106116409,74.99,81302.9,0.0,0.99993,0.0,0.00796]
[1778106118971,74.99,81302.92,0.0,0.99993,0.0,0.00796]
[1778106119200,74.99,81302.88,0.0,0.99993,0.0,0.00796]
[1778106120933,74.99,81302.88,0.0,0.99993,0.0,0.00796]
[1778106120948,74.99,81302.88,0.0,0.99993,0.0,0.00796]
[1778106121034,74.99,81302.88,0.0,0.99993,0.0,0.00796]
[1778106125863,74.99,81302.74,0.0,0.99993,0.0,0.00796]
[1778106125950,74.99,81302.74,0.0,0.99993,0.0,0.00796]
[1778106125970,74.99,81302.74,0.0,0.99993,0.0,0.00796]
[1778106126034,74.99,81301.95,0.0,0.99993,0.0,0.00798]
[1778106126201,74.99,81301.95,0.0,0.99993,0.0,0.00798]
[1778106131515,74.99,81302.18,0.0,0.99993,0.0,0.00797]
[1778106135543,74.99,81303.15,0.0,0.99993,0.0,0.00796]
[1778106136984,74.99,81304.22,0.0,0.99993,0.0,0.00794]
[1778106137702,74.99,81304.22,0.0,0.99993,0.0,0.00794]
[1778106137803,74.99,81304.78,0.0,0.99993,0.0,0.00793]
[1778106138208,74.99,81304.78,0.0,0.99993,0.0,0.00793]
[1778106138262,74.99,81304.78,0.0,0.99993,0.0,0.00793]
[1778106138452,74.99,81304.78,0.0,0.99993,0.0,0.00793]
[1778106138487,74.99,81304.78,0.0,0.99993,0.0,0.00793]
[1778106141701,74.99,81304.14,0.0,0.99993,0.0,0.00794]
[1778106141812,74.99,81304.14,0.0,0.99993,0.0,0.00794]
[1778106143699,74.99,81303.68,0.0,0.99993,0.0,0.00795]
[1778106143796,74.99,81303.68,0.0,0.99993,0.0,0.00795]
[1778106146733,74.99,81302.86,0.0,0.99993,0.0,0.00796]
[1778106147709,74.99,81302.66,0.0,0.99993,0.0,0.00797]
[1778106147768,74.99,81302.66,0.0,0.99993,0.0,0.00797]
[1778106147955,74.99,81302.66,0.0,0.99993,0.0,0.00797]
[1778106148047,74.99,81302.66,0.0,0.99993,0.0,0.00797]
[1778106148634,74.99,81300.33,0.0,0.99993,0.0,0.008]
[1778106149611,74.99,81300.33,0.0,0.99993,0.0,0.008]
[1778106149700,74.99,81300.33,0.0,0.99993,0.0,0.008]
[1778106149711,74.99,81302.88,0.0,0.99993,0.0,0.00796]
[1778106151497,74.99,81302.92,0.0,0.99993,0.0,0.00796]
[1778106151708,74.99,81302.92,0.0,0.99993,0.0,0.00796]
[1778106151818,74.99,81302.92,0.0,0.99993,0.0,0.00796]
[1778106151952,74.99,81302.92,0.0,0.99993,0.0,0.00796]
[1778106152027,74.99,81302.92,0.0,0.99993,0.0,0.00796]
[1778106152051,74.99,81303.51,0.0,0.99993,0.0,0.00785]
[1778106155702,74.99,81303.19,0.0,0.99993,0.0,0.00785]
[1778106155800,74.99,81303.19,0.0,0.99993,0.0,0.00785]
[1778106159702,74.99,81303.24,0.0,0.99993,0.0,0.00785]
[1778106159810,74.99,81303.24,0.0,0.99993,0.0,0.00785]
[1778106160718,74.99,81301.39,0.0,0.99993,0.0,0.00788]
[1778106161725,74.99,81292.73,0.0,0.99993,0.0,0.00801]
[1778106162732,74.99,81295.27,0.0,0.99993,0.0,0.00797]
[1778106163577,74.99,81295.27,0.0,0.99993,0.0,0.00797]
[1778106163689,74.99,81295.27,0.0,0.99993,0.0,0.00797]
[1778106163710,74.99,81295.27,0.0,0.99993,0.0,0.00797]
[1778106163800,74.99,81295.27,0.0,0.99993,0.0,0.00797]
[1778106163889,74.99,81295.27,0.0,0.99993,0.0,0.00797]
[1778106163951,74.99,81295.27,0.0,0.99993,0.0,0.00797]
[1778106163991,74.99,81295.27,0.0,0.99993,0.0,0.00797]
[1778106165293,74.99,81294.52,0.0,0.99993,0.0,0.00798]
[1778106165449,74.99,81294.52,0.0,0.99993,0.0,0.00798]
[1778106165754,74.99,81295.09,0.0,0.99993,0.0,0.00797]
[1778106166762,74.99,81297.13,0.0,0.99993,0.0,0.00794]
[1778106167704,74.99,81297.13,0.0,0.99993,0.0,0.00794]
[1778106167720,74.99,81297.13,0.0,0.99993,0.0,0.00794]
[1778106167820,74.99,81297.13,0.0,0.99993,0.0,0.00794]
[1778106167932,74.99,81297.13,0.0,0.99993,0.0,0.00794]
[1778106167948,74.99,81297.13,0.0,0.99993,0.0,0.00794]
[1778106168061,74.99,81297.13,0.0,0.99993,0.0,0.00794]
[1778106168034,74.99,81306.01,0.0,0.99993,0.0,0.00781]
[1778106168776,74.99,81309.41,0.0,0.99993,0.0,0.00776]
[1778106171702,74.99,81310.23,0.0,0.99993,0.0,0.00775]
[1778106171788,74.99,81310.23,0.0,0.99993,0.0,0.00775]
[1778106171992,74.99,81310.23,0.0,0.99993,0.0,0.00775]
[1778106172051,74.99,81314.81,0.0,0.99993,0.0,0.00768]
[1778106172201,74.99,81314.81,0.0,0.99993,0.0,0.00768]
[1778106173812,74.99,81317.01,0.0,0.99993,0.0,0.00765]
[1778106174819,74.99,81311.09,0.0,0.99993,0.0,0.00774]
[1778106175703,74.99,81311.09,0.0,0.99993,0.0,0.00774]
[1778106175723,74.99,81311.09,0.0,0.99993,0.0,0.00774]
[1778106175826,74.99,81303.09,0.0,0.99993,0.0,0.00785]
[1778106177840,74.99,81302.47,0.0,0.99993,0.0,0.00786]
[1778106179700,74.99,81302.47,0.0,0.99993,0.0,0.00786]
[1778106179730,74.99,81302.47,0.0,0.99993,0.0,0.00786]
[1778106179854,74.99,81300.65,0.0,0.99993,0.0,0.00789]
[1778106180861,74.99,81297.32,0.0,0.99993,0.0,0.00794]
[1778106181701,74.99,81297.32,0.0,0.99993,0.0,0.00794]
[1778106181814,74.99,81297.32,0.0,0.99993,0.0,0.00794]
[1778106182507,74.99,81297.16,0.0,0.99993,0.0,0.00794]
[1778106182699,74.99,81297.16,0.0,0.99993,0.0,0.00794]
[1778106182875,74.99,81296.83,0.0,0.99993,0.0,0.00795]
[1778106183708,74.99,81296.83,0.0,0.99993,0.0,0.00795]
[1778106183818,74.99,81296.83,0.0,0.99993,0.0,0.00795]
[1778106183865,74.99,81296.83,0.0,0.99993,0.0,0.00795]
[1778106183950,74.99,81296.83,0.0,0.99993,0.0,0.00795]
[1778106184061,74.99,81296.83,0.0,0.99993,0.0,0.00795]
[1778106184051,74.99,81294.43,0.0,0.99993,0.0,0.00798]
[1778106185896,74.99,81296.03,0.0,0.99993,0.0,0.00796]
[1778106187703,74.99,81295.75,0.0,0.99993,0.0,0.00796]
[1778106187815,74.99,81295.75,0.0,0.99993,0.0,0.00796]
[1778106187926,74.99,81295.75,0.0,0.99993,0.0,0.00796]
[1778106187949,74.99,81295.75,0.0,0.99993,0.0,0.00796]
[1778106188062,74.99,81295.75,0.0,0.99993,0.0,0.00796]
[1778106188173,74.99,81296.33,0.0,0.99993,0.0,0.00795]
[1778106188199,74.99,81296.33,0.0,0.99993,0.0,0.00795]
[1778106188285,74.99,81296.33,0.0,0.99993,0.0,0.00795]
[1778106190931,74.99,81280.88,0.0,0.99992,0.0,0.00819]
[1778106191938,74.99,81283.98,0.0,0.99992,0.0,0.00814]
[1778106193140,74.99,81285.05,0.0,0.99993,0.0,0.00812]
[1778106193247,74.99,81285.05,0.0,0.99993,0.0,0.00812]
[1778106194045,74.99,81285.05,0.0,0.99993,0.0,0.00812]
[1778106195521,74.99,81284.77,0.0,0.99993,0.0,0.00813]
[1778106195701,74.99,81284.77,0.0,0.99993,0.0,0.00813]
[1778106195966,74.99,81284.56,0.0,0.99993,0.0,0.00813]
[1778106197980,74.99,81286.46,0.0,0.99993,0.0,0.0081]
[1778106198987,74.99,81288.98,0.0,0.99993,0.0,0.00806]
[1778106199994,74.99,81292.67,0.0,0.99993,0.0,0.00801]
[1778106203015,74.99,81294.39,0.0,0.99993,0.0,0.00798]
[1778106206036,74.99,81287.4,0.0,0.99993,0.0,0.00809]
[1778106208493,74.99,81288.44,0.0,0.99993,0.0,0.00807]
[1778106208700,74.99,81288.44,0.0,0.99993,0.0,0.00807]
[1778106209057,74.99,81289.64,0.0,0.99993,0.0,0.00805]
[1778106211071,74.99,81292.13,0.0,0.99993,0.0,0.00791]
[1778106216106,74.99,81295.61,0.0,0.99993,0.0,0.00786]
[1778106217113,74.99,81302.32,0.0,0.99993,0.0,0.00776]
[1778106224162,74.99,81303.23,0.0,0.99993,0.0,0.00775]
[1778106225208,74.99,81303.23,0.0,0.99993,0.0,0.00775]
[1778106227183,74.99,81301.34,0.0,0.99993,0.0,0.00778]
[1778106231869,74.99,81300.95,0.0,0.99993,0.0,0.00778]
[1778106232218,74.99,81307.45,0.0,0.99993,0.0,0.00769]
[1778106233225,74.99,81313.78,0.0,0.99993,0.0,0.0076]
[1778106234232,74.99,81301.29,0.0,0.99993,0.0,0.00778]
[1778106235217,74.99,81301.29,0.0,0.99993,0.0,0.00778]
[1778106235239,74.99,81292.66,0.0,0.99993,0.0,0.0079]
[1778106237037,74.99,81292.66,0.0,0.99993,0.0,0.0079]
[1778106237082,74.99,81292.1,0.0,0.99993,0.0,0.00791]
[1778106237516,74.99,81292.1,0.0,0.99993,0.0,0.00791]
[1778106241067,74.99,81293.65,0.0,0.99993,0.0,0.00789]
[1778106243295,74.99,81297.87,0.0,0.99993,0.0,0.00783]
[1778106244302,74.99,81301.86,0.0,0.99993,0.0,0.00777]
[1778106246316,74.99,81310.26,0.0,0.99993,0.0,0.00765]
[1778106248331,74.99,81307.59,0.0,0.99993,0.0,0.00769]
[1778106252358,74.99,81304.68,0.0,0.99993,0.0,0.00773]
[1778106256386,74.99,81306.28,0.0,0.99993,0.0,0.0077]
[1778106257393,74.99,81315.03,0.0,0.99993,0.0,0.00758]
[1778106259407,74.99,81315.75,0.0,0.99993,0.0,0.00757]
[1778106264442,74.99,81311.33,0.0,0.99993,0.0,0.00763]
[1778106271744,74.99,81311.2,0.0,0.99993,0.0,0.00763]
[1778106271845,74.99,81311.13,0.0,0.99993,0.0,0.00753]
[1778106275706,74.99,81311.24,0.0,0.99993,0.0,0.00753]
[1778106276526,74.99,81301.3,0.0,0.99993,0.0,0.00767]
[1778106277295,74.99,81301.3,0.0,0.99993,0.0,0.00767]
[1778106277707,74.99,81301.3,0.0,0.99993,0.0,0.00767]
[1778106277744,74.99,81300.04,0.0,0.99993,0.0,0.00769]
[1778106278936,74.99,81300.04,0.0,0.99993,0.0,0.00769]
[1778106278952,74.99,81300.04,0.0,0.99993,0.0,0.00769]
[1778106279037,74.99,81300.04,0.0,0.99993,0.0,0.00769]
[1778106281801,74.99,81299.95,0.0,0.99993,0.0,0.00769]
[1778106283706,74.99,81300.02,0.0,0.99993,0.0,0.00769]
[1778106283721,74.99,81300.02,0.0,0.99993,0.0,0.00769]
[1778106285703,74.99,81300.29,0.0,0.99993,0.0,0.00769]
[1778106289417,74.99,81300.14,0.0,0.99993,0.0,0.00769]
[1778106289449,74.99,81300.14,0.0,0.99993,0.0,0.00769]
[1778106289494,74.99,81300.14,0.0,0.99993,0.0,0.00769]
[1778106290624,74.99,81298.68,0.0,0.99993,0.0,0.00771]
[1778106295659,74.99,81301.46,0.0,0.99993,0.0,0.00767]
[1778106296666,74.99,81303.88,0.0,0.99993,0.0,0.00764]
[1778106297673,74.99,81306.59,0.0,0.99993,0.0,0.0076]
[1778106301799,74.99,81307.78,0.0,0.99993,0.0,0.00758]
[1778106303705,74.99,81307.66,0.0,0.99993,0.0,0.00758]
[1778106303715,74.99,81301.75,0.0,0.99993,0.0,0.00767]
[1778106304722,74.99,81297.98,0.0,0.99993,0.0,0.00772]
[1778106305497,74.99,81297.98,0.0,0.99993,0.0,0.00772]
[1778106305552,74.99,81297.98,0.0,0.99993,0.0,0.00772]
[1778106305703,74.99,81297.98,0.0,0.99993,0.0,0.00772]
[1778106305799,74.99,81297.98,0.0,0.99993,0.0,0.00772]
[1778106307702,74.99,81297.95,0.0,0.99993,0.0,0.00772]
[1778106310764,74.99,81299.4,0.0,0.99993,0.0,0.0077]
[1778106313107,74.99,81299.84,0.0,0.99993,0.0,0.00769]
[1778106313204,74.99,81299.84,0.0,0.99993,0.0,0.00769]
[1778106313158,74.99,81299.84,0.0,0.99993,0.0,0.00769]
[1778106316806,74.99,81297.18,0.0,0.99993,0.0,0.00773]
[1778106318820,74.99,81295.34,0.0,0.99993,0.0,0.00776]
[1778106319827,74.99,81292.72,0.0,0.99993,0.0,0.0078]
[1778106320834,74.99,81295.88,0.0,0.99993,0.0,0.00775]
[1778106325869,74.99,81297.2,0.0,0.99993,0.0,0.00773]
[1778106330904,74.99,81296.27,0.0,0.99993,0.0,0.00775]
[1778106331911,74.99,81296.31,0.0,0.99993,0.0,0.00764]
[1778106334932,74.99,81294.37,0.0,0.99993,0.0,0.00767]
[1778106335939,74.99,81292.72,0.0,0.99993,0.0,0.00769]
[1778106336946,74.99,81285.82,0.0,0.99993,0.0,0.00779]
[1778106338960,74.99,81290.68,0.0,0.99993,0.0,0.00772]
[1778106339968,74.99,81294.7,0.0,0.99993,0.0,0.00767]
[1778106340975,74.99,81297.8,0.0,0.99993,0.0,0.00762]
[1778106341982,74.99,81300.35,0.0,0.99993,0.0,0.00758]
[1778106342989,74.99,81309.77,0.0,0.99993,0.0,0.00745]
[1778106343996,74.99,81308.3,0.0,0.99993,0.0,0.00747]
[1778106349056,74.99,81304.73,0.0,0.99993,0.0,0.00752]
[1778106350059,74.99,81297.21,0.0,0.99993,0.0,0.00763]
[1778106351066,74.99,81295.37,0.0,0.99993,0.0,0.00766]
[1778106356741,74.99,81295.94,0.0,0.99993,0.0,0.00765]
[1778106357708,74.99,81295.94,0.0,0.99993,0.0,0.00765]
[1778106357816,74.99,81295.94,0.0,0.99993,0.0,0.00765]
[1778106359710,74.99,81295.94,0.0,0.99993,0.0,0.00765]
[1778106362976,74.99,81297.27,0.0,0.99993,0.0,0.00763]
[1778106363201,74.99,81297.27,0.0,0.99993,0.0,0.00763]
[1778106363237,74.99,81297.53,0.0,0.99993,0.0,0.00762]
[1778106366173,74.99,81294.77,0.0,0.99993,0.0,0.00766]
[1778106371208,74.99,81299.7,0.0,0.99993,0.0,0.00759]
[1778106372215,74.99,81304.7,0.0,0.99993,0.0,0.00752]
[1778106376766,74.99,81303.56,0.0,0.99993,0.0,0.00754]
[1778106377699,74.99,81304.29,0.0,0.99993,0.0,0.00753]
[1778106378339,74.99,81304.29,0.0,0.99993,0.0,0.00753]
[1778106379700,74.99,81304.29,0.0,0.99993,0.0,0.00753]
[1778106383292,74.99,81298.54,0.0,0.99993,0.0,0.00761]
[1778106384299,74.99,81293.28,0.0,0.99993,0.0,0.00769]
[1778106386457,74.99,81293.94,0.0,0.99993,0.0,0.00768]
[1778106386701,74.99,81293.94,0.0,0.99993,0.0,0.00768]
[1778106387320,74.99,81293.9,0.0,0.99993,0.0,0.00768]
[1778106392356,74.99,81294.5,0.0,0.99993,0.0,0.00757]
[1778106396690,74.99,81294.59,0.0,0.99993,0.0,0.00756]
[1778106397709,74.99,81294.59,0.0,0.99993,0.0,0.00756]
[1778106397817,74.99,81294.59,0.0,0.99993,0.0,0.00756]
[1778106399417,74.99,81292.7,0.0,0.99993,0.0,0.00759]
[1778106401704,74.99,81292.8,0.0,0.99993,0.0,0.00759]
[1778106405981,74.99,81294.0,0.0,0.99993,0.0,0.00757]
[1778106406207,74.99,81294.0,0.0,0.99993,0.0,0.00757]
[1778106406239,74.99,81294.71,0.0,0.99993,0.0,0.00756]
[1778106406713,74.99,81294.71,0.0,0.99993,0.0,0.00756]
[1778106407703,74.99,81294.71,0.0,0.99993,0.0,0.00756]
[1778106408734,74.99,81294.75,0.0,0.99993,0.0,0.00756]
[1778106411706,74.99,81294.71,0.0,0.99993,0.0,0.00756]
[1778106412311,74.99,81294.71,0.0,0.99993,0.0,0.00756]
[1778106412344,74.99,81290.22,0.0,0.99993,0.0,0.00763]
[1778106412452,74.99,81290.22,0.0,0.99993,0.0,0.00763]
[1778106417543,74.99,81288.5,0.0,0.99993,0.0,0.00765]
[1778106422578,74.99,81287.29,0.0,0.99993,0.0,0.00767]
[1778106426608,74.99,81275.83,0.0,0.99993,0.0,0.00784]
[1778106427615,74.99,81263.25,0.0,0.99993,0.0,0.00802]
[1778106428622,74.99,81263.43,0.0,0.99993,0.0,0.00802]
[1778106433674,74.99,81263.04,0.0,0.99993,0.0,0.00803]
[1778106435358,74.99,81264.16,0.0,0.99993,0.0,0.00801]
[1778106435449,74.99,81264.35,0.0,0.99993,0.0,0.00801]
[1778106435671,74.99,81264.28,0.0,0.99993,0.0,0.00801]
[1778106440706,74.99,81266.62,0.0,0.99993,0.0,0.00797]
[1778106441735,74.99,81266.62,0.0,0.99993,0.0,0.00797]
[1778106443708,74.99,81266.63,0.0,0.99993,0.0,0.00797]
[1778106444565,74.99,81265.26,0.0,0.99993,0.0,0.00799]
[1778106447701,74.99,81263.83,0.0,0.99993,0.0,0.00801]
[1778106448762,74.99,81259.5,0.0,0.99993,0.0,0.00808]
[1778106451444,74.99,81260.46,0.0,0.99993,0.0,0.00806]
[1778106451453,74.99,81260.46,0.0,0.99993,0.0,0.00806]
[1778106451541,74.99,81260.46,0.0,0.99993,0.0,0.00796]
[1778106456818,74.99,81260.45,0.0,0.99993,0.0,0.00796]
[1778106461783,74.99,81261.75,0.0,0.99993,0.0,0.00794]
[1778106462860,74.99,81257.9,0.0,0.99993,0.0,0.008]
[1778106463706,74.99,81257.9,0.0,0.99993,0.0,0.008]
[1778106463781,74.99,81257.9,0.0,0.99993,0.0,0.008]
[1778106463951,74.99,81257.9,0.0,0.99993,0.0,0.008]
[1778106464246,74.99,81257.9,0.0,0.99993,0.0,0.008]
[1778106464347,74.99,81254.67,0.0,0.99993,0.0,0.00804]
[1778106464451,74.99,81254.67,0.0,0.99993,0.0,0.00804]
[1778106467895,74.99,81252.9,0.0,0.99993,0.0,0.00807]
[1778106468902,74.99,81251.15,0.0,0.99992,0.0,0.0081]
[1778106469909,74.99,81249.55,0.0,0.99992,0.0,0.00812]
[1778106471717,74.99,81249.84,0.0,0.99992,0.0,0.00812]
[1778106471726,74.99,81249.84,0.0,0.99992,0.0,0.00812]
[1778106471949,74.99,81249.84,0.0,0.99992,0.0,0.00812]
[1778106474606,74.99,81250.22,0.0,0.99992,0.0,0.00811]
[1778106474700,74.99,81250.22,0.0,0.99992,0.0,0.00811]
[1778106476720,74.99,81250.22,0.0,0.99992,0.0,0.00811]
[1778106477703,74.99,81250.22,0.0,0.99992,0.0,0.00811]
[1778106477806,74.99,81250.22,0.0,0.99992,0.0,0.00811]
[1778106477950,74.99,81250.22,0.0,0.99992,0.0,0.00811]
[1778106484008,74.99,81248.61,0.0,0.99992,0.0,0.00814]
[1778106487028,74.99,81251.01,0.0,0.99992,0.0,0.0081]
[1778106489043,74.99,81248.69,0.0,0.99992,0.0,0.00814]
[1778106491817,74.99,81248.12,0.0,0.99992,0.0,0.00814]
[1778106491950,74.99,81248.12,0.0,0.99992,0.0,0.00814]
[1778106492064,74.99,81247.79,0.0,0.99992,0.0,0.00815]
[1778106492471,74.99,81247.79,0.0,0.99992,0.0,0.00815]
[1778106492536,74.99,81247.79,0.0,0.99992,0.0,0.00815]
[1778106492701,74.99,81247.79,0.0,0.99992,0.0,0.00815]
[1778106496701,74.99,81248.67,0.0,0.99992,0.0,0.00814]
[1778106497707,74.99,81248.67,0.0,0.99992,0.0,0.00814]
[1778106504152,74.99,81248.56,0.0,0.99992,0.0,0.00814]
[1778106505063,74.99,81248.56,0.0,0.99992,0.0,0.00814]
[1778106505201,74.99,81248.56,0.0,0.99992,0.0,0.00814]
[1778106509335,74.99,81248.54,0.0,0.99992,0.0,0.00814]
[1778106509452,74.99,81248.54,0.0,0.99992,0.0,0.00814]
[1778106509383,74.99,81248.54,0.0,0.99992,0.0,0.00814]
[1778106511719,74.99,81248.54,0.0,0.99992,0.0,0.00814]
[1778106511734,74.99,81248.54,0.0,0.99993,0.0,0.00803]
[1778106513704,74.99,81248.54,0.0,0.99993,0.0,0.00803]
[1778106513816,74.99,81248.54,0.0,0.99993,0.0,0.00803]
[1778106513953,74.99,81248.54,0.0,0.99993,0.0,0.00803]
[1778106516463,74.99,81249.07,0.0,0.99993,0.0,0.00802]
[1778106517243,74.99,81251.44,0.0,0.99993,0.0,0.00799]
[1778106517700,74.99,81251.44,0.0,0.99993,0.0,0.00799]
[1778106517821,74.99,81251.44,0.0,0.99993,0.0,0.00799]
[1778106517949,74.99,81251.44,0.0,0.99993,0.0,0.00799]
[1778106518250,74.99,81251.21,0.0,0.99993,0.0,0.00799]
[1778106519139,74.99,81251.21,0.0,0.99993,0.0,0.00799]
[1778106519202,74.99,81251.21,0.0,0.99993,0.0,0.00799]
[1778106524292,74.99,81251.4,0.0,0.99993,0.0,0.00799]
[1778106524986,74.99,81251.4,0.0,0.99993,0.0,0.00799]
[1778106525203,74.99,81251.4,0.0,0.99993,0.0,0.00799]
[1778106525299,74.99,81249.38,0.0,0.99993,0.0,0.00802]
[1778106525488,74.99,81249.38,0.0,0.99993,0.0,0.00802]
[1778106525593,74.99,81249.38,0.0,0.99993,0.0,0.00802]
[1778106525700,74.99,81249.38,0.0,0.99993,0.0,0.00802]
[1778106525705,74.99,81249.38,0.0,0.99993,0.0,0.00802]
[1778106525950,74.99,81249.38,0.0,0.99993,0.0,0.00802]
[1778106526791,74.99,81250.48,0.0,0.99993,0.0,0.008]
[1778106529333,74.99,81250.48,0.0,0.99993,0.0,0.008]
[1778106536376,74.99,81249.23,0.0,0.99993,0.0,0.00802]
[1778106541742,74.99,81249.19,0.0,0.99993,0.0,0.00802]
[1778106541808,74.99,81249.19,0.0,0.99993,0.0,0.00802]
[1778106541950,74.99,81249.19,0.0,0.99993,0.0,0.00802]
[1778106542418,74.99,81248.51,0.0,0.99993,0.0,0.00803]
[1778106542887,74.99,81248.51,0.0,0.99993,0.0,0.00803]
[1778106542959,74.99,81248.51,0.0,0.99993,0.0,0.00803]
[1778106543081,74.99,81248.51,0.0,0.99993,0.0,0.00803]
[1778106543202,74.99,81248.51,0.0,0.99993,0.0,0.00803]
[1778106551481,74.99,81247.72,0.0,0.99993,0.0,0.00804]
[1778106554379,74.99,81248.63,0.0,0.99993,0.0,0.00803]
[1778106554452,74.99,81248.63,0.0,0.99993,0.0,0.00803]
[1778106554470,74.99,81248.6,0.0,0.99993,0.0,0.00803]
[1778106555261,74.99,81248.6,0.0,0.99993,0.0,0.00803]
[1778106555325,74.99,81248.6,0.0,0.99993,0.0,0.00803]
[1778106555446,74.99,81248.6,0.0,0.99993,0.0,0.00803]
[1778106555426,74.99,81250.92,0.0,0.99993,0.0,0.00799]
[1778106555699,74.99,81250.92,0.0,0.99993,0.0,0.00799]
[1778106555800,74.99,81248.6,0.0,0.99993,0.0,0.00803]
[1778106556756,74.99,81248.6,0.0,0.99993,0.0,0.00803]
[1778106559700,74.99,81248.28,0.0,0.99993,0.0,0.00803]
[1778106559787,74.99,81248.28,0.0,0.99993,0.0,0.00803]
[1778106559950,74.99,81248.28,0.0,0.99993,0.0,0.00803]
[1778106560544,74.99,81246.12,0.0,0.99993,0.0,0.00807]
[1778106561551,74.99,81243.95,0.0,0.99992,0.0,0.0081]
[1778106563931,74.99,81243.28,0.0,0.99992,0.0,0.00811]
[1778106563954,74.99,81243.28,0.0,0.99992,0.0,0.00811]
[1778106563972,74.99,81242.33,0.0,0.99992,0.0,0.00812]
[1778106565538,74.99,81243.58,0.0,0.99992,0.0,0.0081]
[1778106565588,74.99,81243.58,0.0,0.99992,0.0,0.0081]
[1778106565701,74.99,81243.58,0.0,0.99992,0.0,0.0081]
[1778106565951,74.99,81243.58,0.0,0.99992,0.0,0.0081]
[1778106571621,74.99,81241.66,0.0,0.99993,0.0,0.00803]
[1778106574727,74.99,81242.35,0.0,0.99993,0.0,0.00802]
[1778106574949,74.99,81242.35,0.0,0.99993,0.0,0.00802]
[1778106575067,74.99,81242.35,0.0,0.99993,0.0,0.00802]
[1778106575177,74.99,81242.35,0.0,0.99993,0.0,0.00802]
[1778106575200,74.99,81242.35,0.0,0.99993,0.0,0.00802]
[1778106575278,74.99,81242.32,0.0,0.99993,0.0,0.00802]
[1778106576715,74.99,81242.32,0.0,0.99993,0.0,0.00802]
[1778106576723,74.99,81240.97,0.0,0.99993,0.0,0.00804]
[1778106577703,74.99,81240.97,0.0,0.99993,0.0,0.00804]
[1778106577813,74.99,81240.97,0.0,0.99993,0.0,0.00804]
[1778106577951,74.99,81240.97,0.0,0.99993,0.0,0.00804]
[1778106586714,74.99,81241.94,0.0,0.99993,0.0,0.00802]
[1778106587704,74.99,81241.94,0.0,0.99993,0.0,0.00802]
[1778106588425,74.99,81241.94,0.0,0.99993,0.0,0.00802]
[1778106588451,74.99,81241.94,0.0,0.99993,0.0,0.00802]
[1778106588460,74.99,81241.87,0.0,0.99993,0.0,0.00802]
[1778106593776,74.99,81239.05,0.0,0.99993,0.0,0.00807]
[1778106594683,74.99,81239.05,0.0,0.99993,0.0,0.00807]
[1778106594700,74.99,81239.05,0.0,0.99993,0.0,0.00807]
[1778106596737,74.99,81239.05,0.0,0.99993,0.0,0.00807]
[1778106597699,74.99,81239.05,0.0,0.99993,0.0,0.00807]
[1778106597779,74.99,81239.05,0.0,0.99993,0.0,0.00807]
[1778106597948,74.99,81239.05,0.0,0.99993,0.0,0.00807]
[1778106598811,74.99,81241.56,0.0,0.99993,0.0,0.00803]
[1778106599818,74.99,81246.24,0.0,0.99993,0.0,0.00796]
[1778106600678,74.99,81246.24,0.0,0.99993,0.0,0.00796]
[1778106600700,74.99,81246.24,0.0,0.99993,0.0,0.00796]
[1778106600825,74.99,81248.54,0.0,0.99993,0.0,0.00792]
[1778106602153,74.99,81248.54,0.0,0.99993,0.0,0.00792]
[1778106602204,74.99,81248.54,0.0,0.99993,0.0,0.00792]
[1778106602217,74.99,81248.54,0.0,0.99993,0.0,0.00792]
[1778106602331,74.99,81248.54,0.0,0.99993,0.0,0.00792]
[1778106602449,74.99,81248.54,0.0,0.99993,0.0,0.00792]
[1778106602431,74.99,81247.13,0.0,0.99993,0.0,0.00794]
[1778106604853,74.99,81248.47,0.0,0.99993,0.0,0.00792]
[1778106609888,74.99,81252.32,0.0,0.99993,0.0,0.00787]
[1778106610895,74.99,81256.21,0.0,0.99993,0.0,0.00781]
[1778106611902,74.99,81260.66,0.0,0.99993,0.0,0.00774]
[1778106615403,74.99,81261.05,0.0,0.99993,0.0,0.00774]
[1778106615451,74.99,81261.05,0.0,0.99993,0.0,0.00774]
[1778106615550,74.99,81262.46,0.0,0.99993,0.0,0.00772]
[1778106615860,74.99,81262.46,0.0,0.99993,0.0,0.00772]
[1778106615899,74.99,81262.46,0.0,0.99993,0.0,0.00772]
[1778106615951,74.99,81262.46,0.0,0.99993,0.0,0.00772]
[1778106616937,74.99,81269.19,0.0,0.99993,0.0,0.00762]
[1778106621972,74.99,81270.08,0.0,0.99993,0.0,0.00761]
[1778106624993,74.99,81276.02,0.0,0.99993,0.0,0.00752]
[1778106626000,74.99,81278.89,0.0,0.99993,0.0,0.00748]
[1778106628014,74.99,81281.53,0.0,0.99993,0.0,0.00745]
[1778106628617,74.99,81281.53,0.0,0.99993,0.0,0.00745]
[1778106628700,74.99,81281.53,0.0,0.99993,0.0,0.00745]
[1778106629404,74.99,81281.53,0.0,0.99993,0.0,0.00745]
[1778106629423,74.99,81281.53,0.0,0.99993,0.0,0.00745]
[1778106629449,74.99,81281.53,0.0,0.99993,0.0,0.00745]
[1778106629524,74.99,81282.64,0.0,0.99993,0.0,0.00743]
[1778106631035,74.99,81281.97,0.0,0.99993,0.0,0.00734]
[1778106631756,74.99,81281.97,0.0,0.99993,0.0,0.00734]
[1778106633712,74.99,81281.69,0.0,0.99993,0.0,0.00734]
[1778106633819,74.99,81281.69,0.0,0.99993,0.0,0.00734]
[1778106633951,74.99,81281.69,0.0,0.99993,0.0,0.00734]
[1778106637958,74.99,81282.95,0.0,0.99993,0.0,0.00733]
[1778106638202,74.99,81282.95,0.0,0.99993,0.0,0.00733]
[1778106638302,74.99,81282.89,0.0,0.99993,0.0,0.00733]
[1778106644126,74.99,81283.32,0.0,0.99993,0.0,0.00732]
[1778106646140,74.99,81284.63,0.0,0.99993,0.0,0.0073]
[1778106646708,74.99,81284.63,0.0,0.99993,0.0,0.0073]
[1778106647386,74.99,81284.63,0.0,0.99993,0.0,0.0073]
[1778106647426,74.99,81284.63,0.0,0.99993,0.0,0.0073]
[1778106647453,74.99,81284.63,0.0,0.99993,0.0,0.0073]
[1778106651176,74.99,81286.41,0.0,0.99993,0.0,0.00728]
[1778106652597,74.99,81286.85,0.0,0.99993,0.0,0.00727]
[1778106652702,74.99,81286.85,0.0,0.99993,0.0,0.00727]
[1778106653190,74.99,81286.34,0.0,0.99993,0.0,0.00728]
[1778106655204,74.99,81287.49,0.0,0.99993,0.0,0.00726]
[1778106656213,74.99,81294.0,0.0,0.99993,0.0,0.00717]
[1778106657218,74.99,81296.25,0.0,0.99993,0.0,0.00714]
[1778106658697,74.99,81296.52,0.0,0.99993,0.0,0.00714]
[1778106658761,74.99,81296.52,0.0,0.99993,0.0,0.00714]
[1778106658950,74.99,81296.52,0.0,0.99993,0.0,0.00714]
[1778106662253,74.99,81300.24,0.0,0.99993,0.0,0.00709]
[1778106665278,74.99,81298.49,0.0,0.99993,0.0,0.00711]
[1778106666526,74.99,81298.49,0.0,0.99993,0.0,0.00711]
[1778106666284,74.99,81296.3,0.0,0.99993,0.0,0.00714]
[1778106666701,74.99,81296.3,0.0,0.99993,0.0,0.00714]
[1778106666980,74.99,81296.3,0.0,0.99993,0.0,0.00714]
[1778106667043,74.99,81296.3,0.0,0.99993,0.0,0.00714]
[1778106667199,74.99,81296.3,0.0,0.99993,0.0,0.00714]
[1778106667291,74.99,81296.1,0.0,0.99993,0.0,0.00715]
[1778106669305,74.99,81297.79,0.0,0.99993,0.0,0.00712]
[1778106673916,74.99,81297.98,0.0,0.99993,0.0,0.00712]
[1778106673949,74.99,81297.98,0.0,0.99993,0.0,0.00712]
[1778106674340,74.99,81297.95,0.0,0.99993,0.0,0.00712]
[1778106681735,74.99,81298.24,0.0,0.99993,0.0,0.00712]
[1778106683700,74.99,81298.24,0.0,0.99993,0.0,0.00712]
[1778106683810,74.99,81298.24,0.0,0.99993,0.0,0.00712]
[1778106683952,74.99,81298.24,0.0,0.99993,0.0,0.00712]
[1778106685417,74.99,81300.44,0.0,0.99993,0.0,0.00709]
[1778106686424,74.99,81310.88,0.0,0.99994,0.0,0.00695]
[1778106687431,74.99,81313.6,0.0,0.99994,0.0,0.00691]
[1778106687899,74.99,81313.6,0.0,0.99994,0.0,0.00691]
[1778106687951,74.99,81313.6,0.0,0.99994,0.0,0.00691]
[1778106688183,74.99,81313.6,0.0,0.99994,0.0,0.00691]
[1778106688202,74.99,81313.6,0.0,0.99994,0.0,0.00691]
[1778106688233,74.99,81313.6,0.0,0.99994,0.0,0.00691]
[1778106688345,74.99,81313.6,0.0,0.99994,0.0,0.00691]
[1778106688452,74.99,81313.6,0.0,0.99994,0.0,0.00691]
[1778106688459,74.99,81313.6,0.0,0.99994,0.0,0.00691]
[1778106688564,74.99,81313.6,0.0,0.99994,0.0,0.00691]
[1778106688620,74.99,81314.38,0.0,0.99994,0.0,0.0069]
[1778106688672,74.99,81314.38,0.0,0.99994,0.0,0.0069]
[1778106688704,74.99,81314.38,0.0,0.99994,0.0,0.0069]
[1778106689446,74.99,81316.36,0.0,0.99994,0.0,0.00688]
[1778106690453,74.99,81317.5,0.0,0.99994,0.0,0.00686]
[1778106693391,74.99,81321.0,0.0,0.99994,0.0,0.00672]
[1778106693450,74.99,81321.0,0.0,0.99994,0.0,0.00672]
[1778106693474,74.99,81321.84,0.0,0.99994,0.0,0.00671]
[1778106698509,74.99,81322.46,0.0,0.99994,0.0,0.0067]
[1778106699516,74.99,81325.67,0.0,0.99994,0.0,0.00666]
[1778106700391,74.99,81325.67,0.0,0.99994,0.0,0.00666]
[1778106700448,74.99,81325.67,0.0,0.99994,0.0,0.00666]
[1778106700523,74.99,81327.24,0.0,0.99994,0.0,0.00664]
[1778106700727,74.99,81327.24,0.0,0.99994,0.0,0.00664]
[1778106700797,74.99,81327.24,0.0,0.99994,0.0,0.00664]
[1778106700951,74.99,81327.24,0.0,0.99994,0.0,0.00664]
[1778106704551,74.99,81328.62,0.0,0.99994,0.0,0.00663]
[1778106708760,74.99,81328.45,0.0,0.99994,0.0,0.00663]
[1778106708949,74.99,81328.45,0.0,0.99994,0.0,0.00663]
[1778106709177,74.99,81328.45,0.0,0.99994,0.0,0.00663]
[1778106709201,74.99,81328.45,0.0,0.99994,0.0,0.00663]
[1778106709254,74.99,81328.45,0.0,0.99994,0.0,0.00663]
[1778106709363,74.99,81328.45,0.0,0.99994,0.0,0.00663]
[1778106709450,74.99,81328.45,0.0,0.99994,0.0,0.00663]
[1778106709473,74.99,81328.45,0.0,0.99994,0.0,0.00663]
[1778106709584,74.99,81328.45,0.0,0.99994,0.0,0.00663]
[1778106709586,74.99,81328.41,0.0,0.99994,0.0,0.00663]
[1778106709683,74.99,81328.41,0.0,0.99994,0.0,0.00663]
[1778106709701,74.99,81328.41,0.0,0.99994,0.0,0.00663]
[1778106709794,74.99,81328.41,0.0,0.99994,0.0,0.00663]
[1778106711700,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106711809,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106711920,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106711948,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106712043,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106712151,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106712200,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106712307,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106712419,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106712449,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106712561,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106712673,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106712698,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106712778,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106712890,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106712947,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106713002,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106713111,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106713200,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106713243,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106713349,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106713450,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106713455,74.99,81328.91,0.0,0.99994,0.0,0.00662]
[1778106715702,74.99,81329.28,0.0,0.99994,0.0,0.00662]
[1778106715756,74.99,81329.28,0.0,0.99994,0.0,0.00662]
[1778106715870,74.99,81329.28,0.0,0.99994,0.0,0.00662]
[1778106715950,74.99,81329.28,0.0,0.99994,0.0,0.00662]
[1778106715983,74.99,81329.28,0.0,0.99994,0.0,0.00662]
[1778106716095,74.99,81329.28,0.0,0.99994,0.0,0.00662]
[1778106716199,74.99,81329.28,0.0,0.99994,0.0,0.00662]
[1778106716208,74.99,81329.28,0.0,0.99994,0.0,0.00662]
[1778106716317,74.99,81329.28,0.0,0.99994,0.0,0.00662]
[1778106716429,74.99,81329.28,0.0,0.99994,0.0,0.00662]
[1778106716541,74.99,81329.28,0.0,0.99994,0.0,0.00662]
[1778106716635,74.99,81326.92,0.0,0.99994,0.0,0.00665]
[1778106716778,74.99,81326.92,0.0,0.99994,0.0,0.00665]
[1778106716834,74.99,81326.92,0.0,0.99994,0.0,0.00665]
[1778106716944,74.99,81326.92,0.0,0.99994,0.0,0.00665]
[1778106717056,74.99,81326.92,0.0,0.99994,0.0,0.00665]
[1778106717111,74.99,81326.92,0.0,0.99994,0.0,0.00665]
[1778106717238,74.99,81326.92,0.0,0.99994,0.0,0.00665]
[1778106717644,74.99,81329.42,0.0,0.99994,0.0,0.00662]
[1778106718198,74.99,81329.42,0.0,0.99994,0.0,0.00662]
[1778106722375,74.99,81329.07,0.0,0.99994,0.0,0.00662]
[1778106722449,74.99,81329.07,0.0,0.99994,0.0,0.00662]
[1778106722476,74.99,81329.07,0.0,0.99994,0.0,0.00662]
[1778106723685,74.99,81323.08,0.0,0.99994,0.0,0.0067]
[1778106724692,74.99,81324.37,0.0,0.99994,0.0,0.00668]
[1778106725699,74.99,81326.24,0.0,0.99994,0.0,0.00666]
[1778106727616,74.99,81326.24,0.0,0.99994,0.0,0.00666]
[1778106727635,74.99,81326.28,0.0,0.99994,0.0,0.00666]
[1778106727705,74.99,81326.28,0.0,0.99994,0.0,0.00666]
[1778106728514,74.99,81328.69,0.0,0.99994,0.0,0.00662]
[1778106728720,74.99,81329.59,0.0,0.99994,0.0,0.00661]
[1778106733755,74.99,81329.63,0.0,0.99994,0.0,0.00661]
[1778106736683,74.99,81329.63,0.0,0.99994,0.0,0.00661]
[1778106737711,74.99,81329.63,0.0,0.99994,0.0,0.00661]
[1778106738863,74.99,81329.63,0.0,0.99994,0.0,0.00661]
[1778106738948,74.99,81329.63,0.0,0.99994,0.0,0.00661]
[1778106741272,74.99,81329.63,0.0,0.99994,0.0,0.00661]
[1778106741449,74.99,81329.63,0.0,0.99994,0.0,0.00661]
[1778106741547,74.99,81329.63,0.0,0.99994,0.0,0.00661]
[1778106741709,74.99,81329.63,0.0,0.99994,0.0,0.00661]
[1778106743705,74.99,81329.63,0.0,0.99994,0.0,0.00661]
[1778106743825,74.99,81323.1,0.0,0.99994,0.0,0.0067]
[1778106744949,74.99,81323.1,0.0,0.99994,0.0,0.0067]
[1778106745201,74.99,81323.1,0.0,0.99994,0.0,0.0067]
[1778106748860,74.99,81324.59,0.0,0.99994,0.0,0.00668]
[1778106751881,74.99,81324.57,0.0,0.99994,0.0,0.00659]
[1778106753490,74.99,81324.57,0.0,0.99994,0.0,0.00659]
[1778106753508,74.99,81324.96,0.0,0.99994,0.0,0.00658]
[1778106753699,74.99,81324.96,0.0,0.99994,0.0,0.00658]
[1778106754183,74.99,81324.96,0.0,0.99994,0.0,0.00658]
[1778106754203,74.99,81324.96,0.0,0.99994,0.0,0.00658]
[1778106754249,74.99,81324.96,0.0,0.99994,0.0,0.00658]
[1778106754362,74.99,81324.96,0.0,0.99994,0.0,0.00658]
[1778106754402,74.99,81324.96,0.0,0.99994,0.0,0.00658]
[1778106754447,74.99,81324.96,0.0,0.99994,0.0,0.00658]
[1778106754462,74.99,81326.1,0.0,0.99994,0.0,0.00657]
[1778106762958,74.99,81326.23,0.0,0.99994,0.0,0.00656]
[1778106769000,74.99,81325.77,0.0,0.99994,0.0,0.00657]
[1778106773704,74.99,81325.68,0.0,0.99994,0.0,0.00657]
[1778106773949,74.99,81325.74,0.0,0.99994,0.0,0.00657]
[1778106774036,74.99,81327.36,0.0,0.99994,0.0,0.00655]
[1778106776129,74.99,81327.59,0.0,0.99994,0.0,0.00655]
[1778106776201,74.99,81327.59,0.0,0.99994,0.0,0.00655]
[1778106776211,74.99,81327.59,0.0,0.99994,0.0,0.00655]
[1778106776297,74.99,81327.59,0.0,0.99994,0.0,0.00655]
[1778106776407,74.99,81327.59,0.0,0.99994,0.0,0.00655]
[1778106776451,74.99,81327.59,0.0,0.99994,0.0,0.00655]
[1778106780078,74.99,81328.37,0.0,0.99994,0.0,0.00654]
[1778106783100,74.99,81329.08,0.0,0.99994,0.0,0.00653]
[1778106784107,74.99,81331.37,0.0,0.99994,0.0,0.0065]
[1778106785114,74.99,81332.15,0.0,0.99994,0.0,0.00649]
[1778106786269,74.99,81332.15,0.0,0.99994,0.0,0.00649]
[1778106786291,74.99,81332.15,0.0,0.99994,0.0,0.00649]
[1778106786405,74.99,81332.15,0.0,0.99994,0.0,0.00649]
[1778106786450,74.99,81332.15,0.0,0.99994,0.0,0.00649]
[1778106789704,74.99,81332.62,0.0,0.99994,0.0,0.00649]
[1778106790149,74.99,81331.55,0.0,0.99994,0.0,0.0065]
[1778106791754,74.99,81332.41,0.0,0.99994,0.0,0.00649]
[1778106793502,74.99,81331.38,0.0,0.99994,0.0,0.0065]
[1778106793582,74.99,81331.38,0.0,0.99994,0.0,0.0065]
[1778106793706,74.99,81331.38,0.0,0.99994,0.0,0.0065]
[1778106793619,74.99,81329.32,0.0,0.99994,0.0,0.00653]
[1778106794246,74.99,81329.32,0.0,0.99994,0.0,0.00653]
[1778106794457,74.99,81329.32,0.0,0.99994,0.0,0.00653]
[1778106796642,74.99,81329.98,0.0,0.99994,0.0,0.00652]
[1778106796700,74.99,81329.98,0.0,0.99994,0.0,0.00652]
[1778106796681,74.99,81329.45,0.0,0.99994,0.0,0.00652]
[1778106798205,74.99,81327.03,0.0,0.99994,0.0,0.00655]
[1778106804247,74.99,81327.03,0.0,0.99994,0.0,0.00655]
[1778106805140,74.99,81327.03,0.0,0.99994,0.0,0.00655]
[1778106805206,74.99,81327.03,0.0,0.99994,0.0,0.00655]
[1778106805252,74.99,81327.03,0.0,0.99994,0.0,0.00655]
[1778106805448,74.99,81327.03,0.0,0.99994,0.0,0.00655]
[1778106808275,74.99,81325.29,0.0,0.99994,0.0,0.00658]
[1778106810289,74.99,81323.1,0.0,0.99994,0.0,0.0066]
[1778106811296,74.99,81324.59,0.0,0.99994,0.0,0.00649]
[1778106812005,74.99,81324.59,0.0,0.99994,0.0,0.00649]
[1778106812116,74.99,81324.59,0.0,0.99994,0.0,0.00649]
[1778106812200,74.99,81324.59,0.0,0.99994,0.0,0.00649]
[1778106812618,74.99,81324.59,0.0,0.99994,0.0,0.00649]
[1778106812699,74.99,81324.59,0.0,0.99994,0.0,0.00649]
[1778106812640,74.99,81322.09,0.0,0.99994,0.0,0.00653]
[1778106819352,74.99,81321.66,0.0,0.99994,0.0,0.00653]
[1778106824387,74.99,81321.63,0.0,0.99994,0.0,0.00653]
[1778106824869,74.99,81321.63,0.0,0.99994,0.0,0.00653]
[1778106824950,74.99,81321.63,0.0,0.99994,0.0,0.00653]
[1778106824977,74.99,81321.63,0.0,0.99994,0.0,0.00653]
[1778106825089,74.99,81321.63,0.0,0.99994,0.0,0.00653]
[1778106825179,74.99,81321.63,0.0,0.99994,0.0,0.00653]
[1778106825200,74.99,81321.63,0.0,0.99994,0.0,0.00653]
[1778106826401,74.99,81319.64,0.0,0.99994,0.0,0.00656]
[1778106829134,74.99,81319.74,0.0,0.99994,0.0,0.00656]
[1778106829202,74.99,81319.74,0.0,0.99994,0.0,0.00656]
[1778106829422,74.99,81319.67,0.0,0.99994,0.0,0.00656]
[1778106830720,74.99,81319.67,0.0,0.99994,0.0,0.00656]
[1778106830760,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106830823,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106830930,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106830949,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106831041,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106831155,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106831205,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106831271,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106831395,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106831449,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106831504,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106831617,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106831701,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106831728,74.99,81314.8,0.0,0.99994,0.0,0.00662]
[1778106833203,74.99,81313.08,0.0,0.99994,0.0,0.00664]
[1778106833706,74.99,81313.08,0.0,0.99994,0.0,0.00664]
[1778106833735,74.99,81313.08,0.0,0.99994,0.0,0.00664]
[1778106837699,74.99,81312.41,0.0,0.99994,0.0,0.00665]
[1778106837798,74.99,81312.54,0.0,0.99994,0.0,0.00665]
[1778106837907,74.99,81312.54,0.0,0.99994,0.0,0.00665]
[1778106837950,74.99,81312.54,0.0,0.99994,0.0,0.00665]
[1778106838019,74.99,81312.54,0.0,0.99994,0.0,0.00665]
[1778106843520,74.99,81313.14,0.0,0.99994,0.0,0.00664]
[1778106846705,74.99,81313.14,0.0,0.99994,0.0,0.00664]
[1778106848493,74.99,81312.97,0.0,0.99994,0.0,0.00664]
[1778106848699,74.99,81312.97,0.0,0.99994,0.0,0.00664]
[1778106848734,74.99,81312.97,0.0,0.99994,0.0,0.00664]
[1778106849706,74.99,81312.97,0.0,0.99994,0.0,0.00664]
[1778106849750,74.99,81312.97,0.0,0.99994,0.0,0.00664]
[1778106849952,74.99,81312.97,0.0,0.99994,0.0,0.00664]
[1778106855604,74.99,81311.88,0.0,0.99994,0.0,0.00665]
[1778106861646,74.99,81311.97,0.0,0.99994,0.0,0.00665]
[1778106863660,74.99,81313.69,0.0,0.99994,0.0,0.00663]
[1778106864667,74.99,81321.58,0.0,0.99994,0.0,0.00653]
[1778106865840,74.99,81321.53,0.0,0.99994,0.0,0.00653]
[1778106865894,74.99,81321.53,0.0,0.99994,0.0,0.00653]
[1778106865952,74.99,81321.53,0.0,0.99994,0.0,0.00653]
[1778106866169,74.99,81321.53,0.0,0.99994,0.0,0.00653]
[1778106866203,74.99,81321.53,0.0,0.99994,0.0,0.00653]
[1778106866681,74.99,81321.45,0.0,0.99994,0.0,0.00653]
[1778106867688,74.99,81319.2,0.0,0.99994,0.0,0.00656]
[1778106871716,74.99,81320.51,0.0,0.99994,0.0,0.00646]
[1778106872564,74.99,81320.51,0.0,0.99994,0.0,0.00646]
[1778106872624,74.99,81320.51,0.0,0.99994,0.0,0.00646]
[1778106872700,74.99,81320.51,0.0,0.99994,0.0,0.00646]
[1778106876729,74.99,81320.79,0.0,0.99994,0.0,0.00645]
[1778106877711,74.99,81320.92,0.0,0.99994,0.0,0.00645]
[1778106880779,74.99,81317.75,0.0,0.99994,0.0,0.00649]
[1778106881786,74.99,81313.09,0.0,0.99994,0.0,0.00655]
[1778106882085,74.99,81313.09,0.0,0.99994,0.0,0.00655]
[1778106882199,74.99,81313.09,0.0,0.99994,0.0,0.00655]
[1778106883301,74.99,81312.79,0.0,0.99994,0.0,0.00655]
[1778106883452,74.99,81312.79,0.0,0.99994,0.0,0.00655]
[1778106883800,74.99,81312.71,0.0,0.99994,0.0,0.00655]
[1778106886732,74.99,81312.71,0.0,0.99994,0.0,0.00655]
[1778106887709,74.99,81312.71,0.0,0.99994,0.0,0.00655]
[1778106887815,74.99,81312.71,0.0,0.99994,0.0,0.00655]
[1778106887954,74.99,81312.71,0.0,0.99994,0.0,0.00655]
[1778106891640,74.99,81312.74,0.0,0.99994,0.0,0.00655]
[1778106891702,74.99,81312.74,0.0,0.99994,0.0,0.00655]
[1778106895481,74.99,81312.74,0.0,0.99994,0.0,0.00655]
[1778106895699,74.99,81312.74,0.0,0.99994,0.0,0.00655]
[1778106896594,74.99,81312.66,0.0,0.99994,0.0,0.00655]
[1778106897704,74.99,81312.66,0.0,0.99994,0.0,0.00655]
[1778106901480,74.99,81311.57,0.0,0.99994,0.0,0.00657]
[1778106901765,74.99,81311.57,0.0,0.99994,0.0,0.00657]
[1778106902715,74.99,81312.79,0.0,0.99994,0.0,0.00655]
[1778106902745,74.99,81312.71,0.0,0.99994,0.0,0.00655]
[1778106902951,74.99,81312.71,0.0,0.99994,0.0,0.00655]
[1778106905958,74.99,81306.81,0.0,0.99994,0.0,0.00663]
[1778106906965,74.99,81304.64,0.0,0.99994,0.0,0.00665]
[1778106908207,74.99,81304.64,0.0,0.99994,0.0,0.00665]
[1778106908310,74.99,81304.64,0.0,0.99994,0.0,0.00665]
[1778106908453,74.99,81304.64,0.0,0.99994,0.0,0.00665]
[1778106911706,74.99,81305.84,0.0,0.99994,0.0,0.00664]
[1778106912584,74.99,81305.84,0.0,0.99994,0.0,0.00664]
[1778106912705,74.99,81305.84,0.0,0.99994,0.0,0.00664]
[1778106912793,74.99,81307.44,0.0,0.99994,0.0,0.00662]
[1778106914082,74.99,81307.59,0.0,0.99994,0.0,0.00662]
[1778106916615,74.99,81307.09,0.0,0.99994,0.0,0.00662]
[1778106917706,74.99,81307.09,0.0,0.99994,0.0,0.00662]
[1778106917816,74.99,81307.09,0.0,0.99994,0.0,0.00662]
[1778106917953,74.99,81307.09,0.0,0.99994,0.0,0.00662]
[1778106923078,74.99,81310.29,0.0,0.99994,0.0,0.00658]
[1778106924035,74.99,81310.29,0.0,0.99994,0.0,0.00658]
[1778106924124,74.99,81310.29,0.0,0.99994,0.0,0.00658]
[1778106924203,74.99,81310.29,0.0,0.99994,0.0,0.00658]
[1778106924370,74.99,81310.29,0.0,0.99994,0.0,0.00658]
[1778106924455,74.99,81310.29,0.0,0.99994,0.0,0.00658]
[1778106924542,74.99,81311.29,0.0,0.99994,0.0,0.00657]
[1778106926713,74.99,81311.6,0.0,0.99994,0.0,0.00657]
[1778106927707,74.99,81311.76,0.0,0.99994,0.0,0.00656]
[1778106927758,74.99,81311.76,0.0,0.99994,0.0,0.00656]
[1778106927953,74.99,81311.81,0.0,0.99994,0.0,0.00656]
[1778106931539,74.99,81312.39,0.0,0.99994,0.0,0.00656]
[1778106931703,74.99,81312.39,0.0,0.99994,0.0,0.00656]
[1778106931754,74.99,81312.39,0.0,0.99994,0.0,0.00656]
[1778106931827,74.99,81312.39,0.0,0.99994,0.0,0.00656]
[1778106931855,74.99,81310.76,0.0,0.99994,0.0,0.00649]
[1778106931957,74.99,81310.76,0.0,0.99994,0.0,0.00649]
[1778106937177,74.99,81315.9,0.0,0.99994,0.0,0.00642]
[1778106937885,74.99,81315.9,0.0,0.99994,0.0,0.00642]
[1778106937953,74.99,81315.9,0.0,0.99994,0.0,0.00642]
[1778106938249,74.99,81315.9,0.0,0.99994,0.0,0.00642]
[1778106938336,74.99,81315.9,0.0,0.99994,0.0,0.00642]
[1778106938452,74.99,81315.9,0.0,0.99994,0.0,0.00642]
[1778106938550,74.99,81317.9,0.0,0.99994,0.0,0.0064]
[1778106944056,74.99,81317.69,0.0,0.99994,0.0,0.0064]
[1778106944097,74.99,81317.69,0.0,0.99994,0.0,0.0064]
[1778106944200,74.99,81317.69,0.0,0.99994,0.0,0.0064]
[1778106944206,74.99,81317.69,0.0,0.99994,0.0,0.0064]
[1778106944450,74.99,81317.69,0.0,0.99994,0.0,0.0064]
[1778106944857,74.99,81317.69,0.0,0.99994,0.0,0.0064]
[1778106944551,74.99,81319.67,0.0,0.99994,0.0,0.00638]
[1778106944952,74.99,81319.67,0.0,0.99994,0.0,0.00638]
[1778106945233,74.99,81320.6,0.0,0.99994,0.0,0.00636]
[1778106946240,74.99,81323.45,0.0,0.99994,0.0,0.00633]
[1778106947247,74.99,81325.96,0.0,0.99994,0.0,0.0063]
[1778106952127,74.99,81326.58,0.0,0.99994,0.0,0.00629]
[1778106952171,74.99,81326.58,0.0,0.99994,0.0,0.00629]
[1778106952200,74.99,81326.58,0.0,0.99994,0.0,0.00629]
[1778106958324,74.99,81326.03,0.0,0.99994,0.0,0.0063]
[1778106959331,74.99,81322.69,0.0,0.99994,0.0,0.00634]
[1778106960802,74.99,81322.69,0.0,0.99994,0.0,0.00634]
[1778106960338,74.99,81314.5,0.0,0.99994,0.0,0.00644]
[1778106960954,74.99,81314.5,0.0,0.99994,0.0,0.00644]
[1778106961020,74.99,81314.5,0.0,0.99994,0.0,0.00644]
[1778106961129,74.99,81314.5,0.0,0.99994,0.0,0.00644]
[1778106961203,74.99,81314.5,0.0,0.99994,0.0,0.00644]
[1778106961234,74.99,81314.5,0.0,0.99994,0.0,0.00644]
[1778106961619,74.99,81314.5,0.0,0.99994,0.0,0.00644]
[1778106961704,74.99,81314.5,0.0,0.99994,0.0,0.00644]
[1778106961715,74.99,81313.25,0.0,0.99994,0.0,0.00646]
[1778106963703,74.99,81312.85,0.0,0.99994,0.0,0.00646]
[1778106963765,74.99,81312.85,0.0,0.99994,0.0,0.00646]
[1778106967704,74.99,81311.46,0.0,0.99994,0.0,0.00648]
[1778106967805,74.99,81311.46,0.0,0.99994,0.0,0.00648]
[1778106969701,74.99,81311.46,0.0,0.99994,0.0,0.00648]
[1778106969810,74.99,81311.46,0.0,0.99994,0.0,0.00648]
[1778106972641,74.99,81311.56,0.0,0.99994,0.0,0.00648]
[1778106972703,74.99,81311.56,0.0,0.99994,0.0,0.00648]
[1778106972742,74.99,81311.56,0.0,0.99994,0.0,0.00648]
[1778106973699,74.99,81311.56,0.0,0.99994,0.0,0.00648]
[1778106973811,74.99,81311.56,0.0,0.99994,0.0,0.00648]
[1778106975702,74.99,81310.19,0.0,0.99994,0.0,0.00649]
[1778106975809,74.99,81310.19,0.0,0.99994,0.0,0.00649]
[1778106975921,74.99,81310.19,0.0,0.99994,0.0,0.00649]
[1778106975948,74.99,81310.09,0.0,0.99994,0.0,0.00649]
[1778106976032,74.99,81310.09,0.0,0.99994,0.0,0.00649]
[1778106979698,74.99,81310.15,0.0,0.99994,0.0,0.00649]
[1778106979761,74.99,81310.15,0.0,0.99994,0.0,0.00649]
[1778106979874,74.99,81310.15,0.0,0.99994,0.0,0.00649]
[1778106979950,74.99,81309.74,0.0,0.99994,0.0,0.0065]
[1778106979985,74.99,81309.74,0.0,0.99994,0.0,0.0065]
[1778106980098,74.99,81309.74,0.0,0.99994,0.0,0.0065]
[1778106980198,74.99,81309.74,0.0,0.99994,0.0,0.0065]
[1778106980209,74.99,81309.74,0.0,0.99994,0.0,0.0065]
[1778106980478,74.99,81308.24,0.0,0.99994,0.0,0.00652]
[1778106981672,74.99,81308.24,0.0,0.99994,0.0,0.00652]
[1778106981893,74.99,81308.24,0.0,0.99994,0.0,0.00652]
[1778106981954,74.99,81308.61,0.0,0.99994,0.0,0.00651]
[1778106982492,74.99,81308.67,0.0,0.99994,0.0,0.00651]
[1778106983708,74.99,81308.67,0.0,0.99994,0.0,0.00651]
[1778106983823,74.99,81308.67,0.0,0.99994,0.0,0.00651]
[1778106986628,74.99,81309.1,0.0,0.99994,0.0,0.00651]
[1778106989194,74.99,81308.46,0.0,0.99994,0.0,0.00651]
[1778106989205,74.99,81308.46,0.0,0.99994,0.0,0.00651]
[1778106989547,74.99,81308.59,0.0,0.99994,0.0,0.00651]
[1778106991561,74.99,81308.5,0.0,0.99994,0.0,0.00642]
[1778106992823,74.99,81308.5,0.0,0.99994,0.0,0.00642]
[1778106993702,74.99,81308.5,0.0,0.99994,0.0,0.00642]
[1778106993810,74.99,81308.5,0.0,0.99994,0.0,0.00642]
[1778106993885,74.99,81308.5,0.0,0.99994,0.0,0.00642]
[1778106993949,74.99,81308.5,0.0,0.99994,0.0,0.00642]
[1778106993999,74.99,81308.5,0.0,0.99994,0.0,0.00642]
[1778106997699,74.99,81308.5,0.0,0.99994,0.0,0.00642]
[1778106997807,74.99,81308.5,0.0,0.99994,0.0,0.00642]
[1778106997915,74.99,81308.5,0.0,0.99994,0.0,0.00642]
[1778106997950,74.99,81308.45,0.0,0.99994,0.0,0.00642]
[1778106998026,74.99,81308.45,0.0,0.99994,0.0,0.00642]
[1778106998139,74.99,81308.45,0.0,0.99994,0.0,0.00642]
[1778106998199,74.99,81308.45,0.0,0.99994,0.0,0.00642]
[1778106998250,74.99,81308.45,0.0,0.99994,0.0,0.00642]
[1778107000624,74.99,81304.31,0.0,0.99994,0.0,0.00648]
[1778107001700,74.99,81304.31,0.0,0.99994,0.0,0.00648]
[1778107001767,74.99,81304.31,0.0,0.99994,0.0,0.00648]
[1778107001879,74.99,81304.31,0.0,0.99994,0.0,0.00648]
[1778107001953,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107001991,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002100,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002201,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002211,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002317,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002366,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002451,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002480,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002590,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002699,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002703,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002813,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002924,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002915,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107002948,74.99,81304.79,0.0,0.99994,0.0,0.00647]
[1778107008680,74.99,81303.32,0.0,0.99994,0.0,0.00649]
[1778107014722,74.99,81303.36,0.0,0.99994,0.0,0.00649]
[1778107016736,74.99,81301.19,0.0,0.99994,0.0,0.00651]
[1778107017730,74.99,81301.19,0.0,0.99994,0.0,0.00651]
[1778107017755,74.99,81301.19,0.0,0.99994,0.0,0.00651]
[1778107017863,74.99,81301.19,0.0,0.99994,0.0,0.00651]
[1778107017949,74.99,81301.19,0.0,0.99994,0.0,0.00651]
[1778107017971,74.99,81301.1,0.0,0.99994,0.0,0.00652]
[1778107019274,74.99,81301.15,0.0,0.99994,0.0,0.00651]
[1778107019450,74.99,81301.15,0.0,0.99994,0.0,0.00651]
[1778107019757,74.99,81301.75,0.0,0.99994,0.0,0.00651]
[1778107024792,74.99,81302.92,0.0,0.99994,0.0,0.00649]
[1778107027121,74.99,81302.92,0.0,0.99994,0.0,0.00649]
[1778107027198,74.99,81302.92,0.0,0.99994,0.0,0.00649]
[1778107027307,74.99,81302.92,0.0,0.99994,0.0,0.00649]
[1778107027420,74.99,81302.92,0.0,0.99994,0.0,0.00649]
[1778107027529,74.99,81302.92,0.0,0.99994,0.0,0.00649]
[1778107027647,74.99,81302.92,0.0,0.99994,0.0,0.00649]
[1778107033855,74.99,81305.29,0.0,0.99994,0.0,0.00646]
[1778107034862,74.99,81309.47,0.0,0.99994,0.0,0.00641]
[1778107035565,74.99,81309.47,0.0,0.99994,0.0,0.00641]
[1778107035703,74.99,81309.47,0.0,0.99994,0.0,0.00641]
[1778107035869,74.99,81311.19,0.0,0.99994,0.0,0.00639]
[1778107038930,74.99,81305.78,0.0,0.99994,0.0,0.00646]
[1778107041911,74.99,81304.34,0.0,0.99994,0.0,0.00648]
[1778107046947,74.99,81304.09,0.0,0.99994,0.0,0.00648]
[1778107048353,74.99,81304.09,0.0,0.99994,0.0,0.00648]
[1778107048451,74.99,81304.09,0.0,0.99994,0.0,0.00648]
[1778107048961,74.99,81304.15,0.0,0.99994,0.0,0.00648]
[1778107051982,74.99,81304.12,0.0,0.99994,0.0,0.00639]
[1778107052989,74.99,81301.81,0.0,0.99994,0.0,0.00642]
[1778107058024,74.99,81302.05,0.0,0.99994,0.0,0.00641]
[1778107060038,74.99,81297.98,0.0,0.99994,0.0,0.00646]
[1778107061768,74.99,81297.98,0.0,0.99994,0.0,0.00646]
[1778107061849,74.99,81293.14,0.0,0.99994,0.0,0.00652]
[1778107063711,74.99,81293.44,0.0,0.99994,0.0,0.00652]
[1778107063820,74.99,81293.44,0.0,0.99994,0.0,0.00652]
[1778107063954,74.99,81293.44,0.0,0.99994,0.0,0.00652]
[1778107071115,74.99,81294.77,0.0,0.99994,0.0,0.0065]
[1778107072122,74.99,81299.01,0.0,0.99994,0.0,0.00645]
[1778107073129,74.99,81301.29,0.0,0.99994,0.0,0.00642]
[1778107074268,74.99,81301.29,0.0,0.99994,0.0,0.00642]
[1778107074451,74.99,81301.29,0.0,0.99994,0.0,0.00642]
[1778107074713,74.99,81301.29,0.0,0.99994,0.0,0.00642]
[1778107074771,74.99,81301.29,0.0,0.99994,0.0,0.00642]
[1778107074886,74.99,81301.29,0.0,0.99994,0.0,0.00642]
[1778107074935,74.99,81301.29,0.0,0.99994,0.0,0.00642]
[1778107074951,74.99,81301.29,0.0,0.99994,0.0,0.00642]
[1778107074987,74.99,81301.29,0.0,0.99994,0.0,0.00642]
[1778107075143,74.99,81303.89,0.0,0.99994,0.0,0.00639]
[1778107081185,74.99,81299.03,0.0,0.99994,0.0,0.00645]
[1778107082192,74.99,81295.77,0.0,0.99994,0.0,0.00649]
[1778107083671,74.99,81295.77,0.0,0.99994,0.0,0.00649]
[1778107083700,74.99,81295.77,0.0,0.99994,0.0,0.00649]
[1778107083711,74.99,81294.61,0.0,0.99994,0.0,0.00651]
[1778107084673,74.99,81294.61,0.0,0.99994,0.0,0.00651]
[1778107084698,74.99,81294.61,0.0,0.99994,0.0,0.00651]
[1778107084775,74.99,81294.61,0.0,0.99994,0.0,0.00651]
[1778107084887,74.99,81294.61,0.0,0.99994,0.0,0.00651]
[1778107084949,74.99,81294.61,0.0,0.99994,0.0,0.00651]
[1778107087232,74.99,81291.65,0.0,0.99994,0.0,0.00654]
[1778107093274,74.99,81291.93,0.0,0.99994,0.0,0.00654]
[1778107095424,74.99,81291.71,0.0,0.99994,0.0,0.00654]
[1778107095457,74.99,81291.71,0.0,0.99994,0.0,0.00654]
[1778107095522,74.99,81291.62,0.0,0.99994,0.0,0.00654]
[1778107096357,74.99,81291.62,0.0,0.99994,0.0,0.00654]
[1778107096449,74.99,81291.62,0.0,0.99994,0.0,0.00654]
[1778107096470,74.99,81291.62,0.0,0.99994,0.0,0.00654]
[1778107096701,74.99,81291.62,0.0,0.99994,0.0,0.00654]
[1778107102337,74.99,81293.82,0.0,0.99994,0.0,0.00652]
[1778107107372,74.99,81291.46,0.0,0.99994,0.0,0.00654]
[1778107110393,74.99,81293.57,0.0,0.99994,0.0,0.00652]
[1778107111968,74.99,81293.57,0.0,0.99994,0.0,0.00652]
[1778107112006,74.99,81293.54,0.0,0.99994,0.0,0.00643]
[1778107112201,74.99,81293.54,0.0,0.99994,0.0,0.00643]
[1778107112530,74.99,81293.54,0.0,0.99994,0.0,0.00643]
[1778107112633,74.99,81293.54,0.0,0.99994,0.0,0.00643]
[1778107112700,74.99,81293.54,0.0,0.99994,0.0,0.00643]
[1778107116435,74.99,81297.59,0.0,0.99994,0.0,0.00638]
[1778107117257,74.99,81297.59,0.0,0.99994,0.0,0.00638]
[1778107117455,74.99,81297.59,0.0,0.99994,0.0,0.00638]
[1778107117461,74.99,81298.96,0.0,0.99994,0.0,0.00636]
[1778107121723,74.99,81299.58,0.0,0.99994,0.0,0.00635]
[1778107122490,74.99,81301.34,0.0,0.99994,0.0,0.00633]
[1778107123700,74.99,81301.34,0.0,0.99994,0.0,0.00633]
[1778107123800,74.99,81309.1,0.0,0.99994,0.0,0.00624]
[1778107124438,74.99,81309.1,0.0,0.99994,0.0,0.00624]
[1778107124450,74.99,81309.1,0.0,0.99994,0.0,0.00624]
[1778107124504,74.99,81315.68,0.0,0.99994,0.0,0.00616]
[1778107125511,74.99,81317.29,0.0,0.99994,0.0,0.00614]
[1778107126949,74.99,81317.29,0.0,0.99994,0.0,0.00614]
[1778107126989,74.99,81316.35,0.0,0.99994,0.0,0.00615]
[1778107127201,74.99,81316.35,0.0,0.99994,0.0,0.00615]
[1778107127526,74.99,81312.9,0.0,0.99994,0.0,0.00619]
[1778107128958,74.99,81312.9,0.0,0.99994,0.0,0.00619]
[1778107129012,74.99,81312.9,0.0,0.99994,0.0,0.00619]
[1778107129199,74.99,81312.63,0.0,0.99994,0.0,0.0062]
[1778107129621,74.99,81315.06,0.0,0.99994,0.0,0.00617]
[1778107131674,74.99,81314.87,0.0,0.99994,0.0,0.00617]
[1778107131712,74.99,81314.87,0.0,0.99994,0.0,0.00617]
[1778107136951,74.99,81315.65,0.0,0.99994,0.0,0.00616]
[1778107137227,74.99,81315.8,0.0,0.99994,0.0,0.00616]
[1778107138604,74.99,81317.86,0.0,0.99994,0.0,0.00613]
[1778107142632,74.99,81319.84,0.0,0.99994,0.0,0.00611]
[1778107144992,74.99,81319.3,0.0,0.99994,0.0,0.00612]
[1778107145003,74.99,81319.3,0.0,0.99994,0.0,0.00612]
[1778107145203,74.99,81319.3,0.0,0.99994,0.0,0.00612]
[1778107145577,74.99,81319.3,0.0,0.99994,0.0,0.00612]
[1778107145662,74.99,81319.3,0.0,0.99994,0.0,0.00612]
[1778107145702,74.99,81319.3,0.0,0.99994,0.0,0.00612]
[1778107146660,74.99,81316.73,0.0,0.99994,0.0,0.00615]
[1778107151748,74.99,81316.94,0.0,0.99994,0.0,0.00615]
[1778107151795,74.99,81312.56,0.0,0.99994,0.0,0.0062]
[1778107152462,74.99,81312.56,0.0,0.99994,0.0,0.0062]
[1778107152709,74.99,81312.56,0.0,0.99994,0.0,0.0062]
[1778107152777,74.99,81312.16,0.0,0.99994,0.0,0.0062]
[1778107153168,74.99,81312.16,0.0,0.99994,0.0,0.0062]
[1778107153191,74.99,81312.16,0.0,0.99994,0.0,0.0062]
[1778107153203,74.99,81312.16,0.0,0.99994,0.0,0.0062]
[1778107158744,74.99,81313.15,0.0,0.99994,0.0,0.00619]
[1778107159120,74.99,81313.15,0.0,0.99994,0.0,0.00619]
[1778107159202,74.99,81313.15,0.0,0.99994,0.0,0.00619]
[1778107159621,74.99,81313.15,0.0,0.99994,0.0,0.00619]
[1778107159701,74.99,81313.15,0.0,0.99994,0.0,0.00619]
[1778107159729,74.99,81313.15,0.0,0.99994,0.0,0.00619]
[1778107159841,74.99,81313.15,0.0,0.99994,0.0,0.00619]
[1778107159954,74.99,81313.15,0.0,0.99994,0.0,0.00619]
[1778107160052,74.99,81313.0,0.0,0.99994,0.0,0.00619]
[1778107165797,74.99,81313.94,0.0,0.99994,0.0,0.00618]
[1778107167815,74.99,81306.45,0.0,0.99994,0.0,0.00627]
[1778107168822,74.99,81301.1,0.0,0.99994,0.0,0.00634]
[1778107169167,74.99,81301.1,0.0,0.99994,0.0,0.00634]
[1778107169202,74.99,81301.1,0.0,0.99994,0.0,0.00634]
[1778107169607,74.99,81301.1,0.0,0.99994,0.0,0.00634]
[1778107169640,74.99,81301.1,0.0,0.99994,0.0,0.00634]
[1778107169700,74.99,81301.1,0.0,0.99994,0.0,0.00634]
[1778107169829,74.99,81301.29,0.0,0.99994,0.0,0.00633]
[1778107171843,74.99,81301.88,0.0,0.99994,0.0,0.00624]
[1778107176878,74.99,81301.99,0.0,0.99994,0.0,0.00624]
[1778107177693,74.99,81301.99,0.0,0.99994,0.0,0.00624]
[1778107177701,74.99,81301.99,0.0,0.99994,0.0,0.00624]
[1778107177879,74.99,81301.99,0.0,0.99994,0.0,0.00624]
[1778107177953,74.99,81301.99,0.0,0.99994,0.0,0.00624]
[1778107177981,74.99,81301.99,0.0,0.99994,0.0,0.00624]
[1778107178091,74.99,81301.99,0.0,0.99994,0.0,0.00624]
[1778107178083,74.99,81301.99,0.0,0.99994,0.0,0.00624]
[1778107178203,74.99,81301.99,0.0,0.99994,0.0,0.00624]
[1778107178313,74.99,81301.99,0.0,0.99994,0.0,0.00624]
[1778107178421,74.99,81301.99,0.0,0.99994,0.0,0.00624]
[1778107178451,74.99,81301.99,0.0,0.99994,0.0,0.00624]
[1778107178892,74.99,81299.78,0.0,0.99994,0.0,0.00626]
[1778107181916,74.99,81307.26,0.0,0.99994,0.0,0.00617]
[1778107182633,74.99,81307.26,0.0,0.99994,0.0,0.00617]
[1778107182702,74.99,81307.26,0.0,0.99994,0.0,0.00617]
[1778107183120,74.99,81307.26,0.0,0.99994,0.0,0.00617]
[1778107182923,74.99,81307.38,0.0,0.99994,0.0,0.00617]
[1778107183175,74.99,81307.38,0.0,0.99994,0.0,0.00617]
[1778107183201,74.99,81307.38,0.0,0.99994,0.0,0.00617]
[1778107183279,74.99,81307.38,0.0,0.99994,0.0,0.00617]
[1778107183392,74.99,81307.38,0.0,0.99994,0.0,0.00617]
[1778107183452,74.99,81307.38,0.0,0.99994,0.0,0.00617]
[1778107183519,74.99,81307.38,0.0,0.99994,0.0,0.00617]
[1778107183585,74.99,81307.38,0.0,0.99994,0.0,0.00617]
[1778107183698,74.99,81307.38,0.0,0.99994,0.0,0.00617]
[1778107183709,74.99,81307.38,0.0,0.99994,0.0,0.00617]
[1778107185944,74.99,81309.05,0.0,0.99994,0.0,0.00615]
[1778107186733,74.99,81309.05,0.0,0.99994,0.0,0.00615]
[1778107187707,74.99,81309.41,0.0,0.99994,0.0,0.00615]
[1778107187808,74.99,81309.41,0.0,0.99994,0.0,0.00615]
[1778107187952,74.99,81309.41,0.0,0.99994,0.0,0.00615]
[1778107188046,74.99,81309.41,0.0,0.99994,0.0,0.00615]
[1778107188158,74.99,81310.45,0.0,0.99994,0.0,0.00614]
[1778107188200,74.99,81310.45,0.0,0.99994,0.0,0.00614]
[1778107188273,74.99,81310.45,0.0,0.99994,0.0,0.00614]
[1778107188325,74.99,81310.45,0.0,0.99994,0.0,0.00614]
[1778107188457,74.99,81310.45,0.0,0.99994,0.0,0.00614]
[1778107188471,74.99,81310.45,0.0,0.99994,0.0,0.00614]
[1778107188567,74.99,81310.45,0.0,0.99994,0.0,0.00614]
[1778107188675,74.99,81310.45,0.0,0.99994,0.0,0.00614]
[1778107188704,74.99,81310.45,0.0,0.99994,0.0,0.00614]
[1778107188965,74.99,81311.2,0.0,0.99994,0.0,0.00613]
[1778107194000,74.99,81310.65,0.0,0.99994,0.0,0.00613]
[1778107197026,74.99,81308.11,0.0,0.99994,0.0,0.00616]
[1778107198670,74.99,81308.53,0.0,0.99994,0.0,0.00616]
[1778107198701,74.99,81308.53,0.0,0.99994,0.0,0.00616]
[1778107198829,74.99,81308.53,0.0,0.99994,0.0,0.00616]
[1778107198865,74.99,81308.53,0.0,0.99994,0.0,0.00616]
[1778107198952,74.99,81308.53,0.0,0.99994,0.0,0.00616]
[1778107199040,74.99,81308.13,0.0,0.99994,0.0,0.00616]
[1778107204076,74.99,81308.82,0.0,0.99994,0.0,0.00616]
[1778107206089,74.99,81311.69,0.0,0.99994,0.0,0.00612]
[1778107209087,74.99,81312.23,0.0,0.99994,0.0,0.00611]
[1778107209110,74.99,81312.32,0.0,0.99994,0.0,0.00611]
[1778107209203,74.99,81312.32,0.0,0.99994,0.0,0.00611]
[1778107209359,74.99,81312.32,0.0,0.99994,0.0,0.00611]
[1778107209434,74.99,81312.32,0.0,0.99994,0.0,0.00611]
[1778107209452,74.99,81312.32,0.0,0.99994,0.0,0.00611]
[1778107211124,74.99,81315.84,0.0,0.99994,0.0,0.00607]
[1778107211726,74.99,81315.84,0.0,0.99994,0.0,0.00607]
[1778107213710,74.99,81315.81,0.0,0.99994,0.0,0.00607]
[1778107217083,74.99,81315.56,0.0,0.99994,0.0,0.00608]
[1778107217202,74.99,81315.78,0.0,0.99994,0.0,0.00607]
[1778107217302,74.99,81315.78,0.0,0.99994,0.0,0.00607]
[1778107219181,74.99,81313.5,0.0,0.99994,0.0,0.0061]
[1778107224216,74.99,81313.27,0.0,0.99994,0.0,0.0061]
[1778107226165,74.99,81313.27,0.0,0.99994,0.0,0.0061]
[1778107226204,74.99,81313.28,0.0,0.99994,0.0,0.0061]
[1778107226453,74.99,81313.28,0.0,0.99994,0.0,0.0061]
[1778107226533,74.99,81313.28,0.0,0.99994,0.0,0.0061]
[1778107226646,74.99,81313.28,0.0,0.99994,0.0,0.0061]
[1778107226702,74.99,81313.28,0.0,0.99994,0.0,0.0061]
[1778107226758,74.99,81313.28,0.0,0.99994,0.0,0.0061]
[1778107226871,74.99,81313.28,0.0,0.99994,0.0,0.0061]
[1778107226950,74.99,81313.28,0.0,0.99994,0.0,0.0061]
[1778107227405,74.99,81313.28,0.0,0.99994,0.0,0.0061]
[1778107229702,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107229809,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107229921,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107229948,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107230030,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107230141,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107230199,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107230253,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107230366,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107230448,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107230492,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107230604,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107230649,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107230699,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107230758,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107230869,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107230948,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107231059,74.99,81313.38,0.0,0.99994,0.0,0.0061]
[1778107231101,74.99,81313.42,0.0,0.99994,0.0,0.00601]
[1778107231198,74.99,81313.42,0.0,0.99994,0.0,0.00601]
[1778107231282,74.99,81313.42,0.0,0.99994,0.0,0.00601]
[1778107231394,74.99,81313.42,0.0,0.99994,0.0,0.00601]
[1778107231448,74.99,81313.42,0.0,0.99994,0.0,0.00601]
[1778107231557,74.99,81313.42,0.0,0.99994,0.0,0.00601]
[1778107231678,74.99,81313.42,0.0,0.99994,0.0,0.00601]
[1778107231703,74.99,81313.42,0.0,0.99994,0.0,0.00601]
[1778107231812,74.99,81313.42,0.0,0.99994,0.0,0.00601]
[1778107231868,74.99,81313.42,0.0,0.99994,0.0,0.00601]
[1778107232198,74.99,81313.22,0.0,0.99994,0.0,0.00602]
[1778107236966,74.99,81313.29,0.0,0.99994,0.0,0.00602]
[1778107237051,74.99,81313.29,0.0,0.99994,0.0,0.00602]
[1778107237200,74.99,81313.29,0.0,0.99994,0.0,0.00602]
[1778107238314,74.99,81312.07,0.0,0.99994,0.0,0.00603]
[1778107243460,74.99,81311.91,0.0,0.99994,0.0,0.00603]
[1778107243499,74.99,81311.91,0.0,0.99994,0.0,0.00603]
[1778107244053,74.99,81308.38,0.0,0.99994,0.0,0.00607]
[1778107244356,74.99,81306.17,0.0,0.99994,0.0,0.0061]
[1778107245363,74.99,81304.69,0.0,0.99994,0.0,0.00612]
[1778107246761,74.99,81304.69,0.0,0.99994,0.0,0.00612]
[1778107247703,74.99,81304.65,0.0,0.99994,0.0,0.00612]
[1778107247793,74.99,81304.65,0.0,0.99994,0.0,0.00612]
[1778107249702,74.99,81304.11,0.0,0.99994,0.0,0.00612]
[1778107256441,74.99,81305.94,0.0,0.99994,0.0,0.0061]
[1778107261476,74.99,81309.85,0.0,0.99994,0.0,0.00606]
[1778107263509,74.99,81310.75,0.0,0.99994,0.0,0.00605]
[1778107263701,74.99,81310.75,0.0,0.99994,0.0,0.00605]
[1778107263772,74.99,81311.52,0.0,0.99994,0.0,0.00604]
[1778107267518,74.99,81313.47,0.0,0.99994,0.0,0.00601]
[1778107269532,74.99,81314.82,0.0,0.99994,0.0,0.006]
[1778107270539,74.99,81317.17,0.0,0.99995,0.0,0.00597]
[1778107271546,74.99,81321.63,0.0,0.99995,0.0,0.00592]
[1778107272553,74.99,81324.44,0.0,0.99995,0.0,0.00589]
[1778107274567,74.99,81325.7,0.0,0.99995,0.0,0.00587]
[1778107277588,74.99,81323.55,0.0,0.99995,0.0,0.0059]
[1778107278595,74.99,81324.71,0.0,0.99995,0.0,0.00589]
[1778107281714,74.99,81324.89,0.0,0.99995,0.0,0.00588]
[1778107283709,74.99,81324.89,0.0,0.99995,0.0,0.00588]
[1778107283817,74.99,81324.89,0.0,0.99995,0.0,0.00588]
[1778107286464,74.99,81324.95,0.0,0.99995,0.0,0.00588]
[1778107293840,74.99,81325.56,0.0,0.99995,0.0,0.00588]
[1778107293951,74.99,81325.56,0.0,0.99995,0.0,0.00588]
[1778107294009,74.99,81325.56,0.0,0.99995,0.0,0.00588]
[1778107294099,74.99,81325.49,0.0,0.99995,0.0,0.00579]
[1778107296720,74.99,81325.75,0.0,0.99995,0.0,0.00579]
[1778107296721,74.99,81323.58,0.0,0.99995,0.0,0.00581]
[1778107297709,74.99,81323.58,0.0,0.99995,0.0,0.00581]
[1778107297814,74.99,81323.58,0.0,0.99995,0.0,0.00581]
[1778107297957,74.99,81323.58,0.0,0.99995,0.0,0.00581]
[1778107301681,74.99,81323.14,0.0,0.99995,0.0,0.00582]
[1778107301705,74.99,81323.14,0.0,0.99995,0.0,0.00582]
[1778107301756,74.99,81320.14,0.0,0.99995,0.0,0.00585]
[1778107302763,74.99,81317.6,0.0,0.99995,0.0,0.00588]
[1778107304579,74.99,81316.88,0.0,0.99995,0.0,0.00589]
[1778107304598,74.99,81316.88,0.0,0.99995,0.0,0.00589]
[1778107304701,74.99,81316.88,0.0,0.99995,0.0,0.00589]
[1778107310822,74.99,81315.79,0.0,0.99995,0.0,0.0059]
[1778107311734,74.99,81315.79,0.0,0.99995,0.0,0.0059]
[1778107311951,74.99,81315.79,0.0,0.99995,0.0,0.0059]
[1778107311981,74.99,81314.75,0.0,0.99995,0.0,0.00591]
[1778107313675,74.99,81314.49,0.0,0.99995,0.0,0.00592]
[1778107313706,74.99,81314.49,0.0,0.99995,0.0,0.00592]
[1778107313810,74.99,81314.49,0.0,0.99995,0.0,0.00592]
[1778107313922,74.99,81314.49,0.0,0.99995,0.0,0.00592]
[1778107313949,74.99,81314.49,0.0,0.99995,0.0,0.00592]
[1778107316658,74.99,81314.61,0.0,0.99995,0.0,0.00592]
[1778107317698,74.99,81314.03,0.0,0.99995,0.0,0.00592]
[1778107317808,74.99,81314.03,0.0,0.99995,0.0,0.00592]
[1778107317951,74.99,81314.03,0.0,0.99995,0.0,0.00592]
[1778107322907,74.99,81316.12,0.0,0.99995,0.0,0.0059]
[1778107326326,74.99,81316.7,0.0,0.99995,0.0,0.00589]
[1778107326450,74.99,81316.7,0.0,0.99995,0.0,0.00589]
[1778107326817,74.99,81316.7,0.0,0.99995,0.0,0.00589]
[1778107326935,74.99,81316.02,0.0,0.99995,0.0,0.0059]
[1778107327942,74.99,81312.01,0.0,0.99995,0.0,0.00595]
[1778107328280,74.99,81312.01,0.0,0.99995,0.0,0.00595]
[1778107328452,74.99,81312.01,0.0,0.99995,0.0,0.00595]
[1778107329358,74.99,81312.07,0.0,0.99995,0.0,0.00595]
[1778107329449,74.99,81312.07,0.0,0.99995,0.0,0.00595]
[1778107336704,74.99,81312.07,0.0,0.99995,0.0,0.00595]
[1778107337708,74.99,81312.28,0.0,0.99995,0.0,0.00594]
[1778107338186,74.99,81312.28,0.0,0.99995,0.0,0.00594]
[1778107338200,74.99,81312.28,0.0,0.99995,0.0,0.00594]
[1778107338279,74.99,81312.28,0.0,0.99995,0.0,0.00594]
[1778107340028,74.99,81309.96,0.0,0.99995,0.0,0.00597]
[1778107341399,74.99,81309.96,0.0,0.99995,0.0,0.00597]
[1778107341451,74.99,81309.96,0.0,0.99995,0.0,0.00597]
[1778107347077,74.99,81309.9,0.0,0.99995,0.0,0.00597]
[1778107348855,74.99,81309.9,0.0,0.99995,0.0,0.00597]
[1778107348949,74.99,81309.9,0.0,0.99995,0.0,0.00597]
[1778107349091,74.99,81310.68,0.0,0.99995,0.0,0.00596]
[1778107351278,74.99,81310.68,0.0,0.99995,0.0,0.00596]
[1778107351105,74.99,81311.08,0.0,0.99995,0.0,0.00587]
[1778107351312,74.99,81311.08,0.0,0.99995,0.0,0.00587]
[1778107351451,74.99,81311.08,0.0,0.99995,0.0,0.00587]
[1778107356682,74.99,81310.9,0.0,0.99995,0.0,0.00587]
[1778107357705,74.99,81310.9,0.0,0.99995,0.0,0.00587]
[1778107357811,74.99,81310.9,0.0,0.99995,0.0,0.00587]
[1778107357952,74.99,81310.9,0.0,0.99995,0.0,0.00587]
[1778107358536,74.99,81310.9,0.0,0.99995,0.0,0.00587]
[1778107358701,74.99,81310.9,0.0,0.99995,0.0,0.00587]
[1778107359161,74.99,81303.72,0.0,0.99995,0.0,0.00596]
[1778107360168,74.99,81298.67,0.0,0.99994,0.0,0.00602]
[1778107361296,74.99,81298.67,0.0,0.99994,0.0,0.00602]
[1778107361452,74.99,81298.21,0.0,0.99994,0.0,0.00602]
[1778107365608,74.99,81298.44,0.0,0.99994,0.0,0.00602]
[1778107365698,74.99,81298.44,0.0,0.99994,0.0,0.00602]
[1778107366587,74.99,81298.58,0.0,0.99994,0.0,0.00602]
[1778107366679,74.99,81298.58,0.0,0.99994,0.0,0.00602]
[1778107366697,74.99,81298.58,0.0,0.99994,0.0,0.00602]
[1778107367221,74.99,81300.46,0.0,0.99994,0.0,0.00599]
[1778107367705,74.99,81300.46,0.0,0.99994,0.0,0.00599]
[1778107372194,74.99,81300.57,0.0,0.99994,0.0,0.00599]
[1778107372256,74.99,81304.62,0.0,0.99995,0.0,0.00595]
[1778107372448,74.99,81304.62,0.0,0.99995,0.0,0.00595]
[1778107375277,74.99,81305.91,0.0,0.99995,0.0,0.00593]
[1778107376284,74.99,81305.18,0.0,0.99995,0.0,0.00594]
[1778107376633,74.99,81305.18,0.0,0.99995,0.0,0.00594]
[1778107376649,74.99,81305.18,0.0,0.99995,0.0,0.00594]
[1778107376698,74.99,81305.18,0.0,0.99995,0.0,0.00594]
[1778107377291,74.99,81307.65,0.0,0.99995,0.0,0.00591]
[1778107383988,74.99,81307.68,0.0,0.99995,0.0,0.00591]
[1778107385699,74.99,81307.82,0.0,0.99995,0.0,0.00591]
[1778107386354,74.99,81307.72,0.0,0.99995,0.0,0.00591]
[1778107387602,74.99,81307.72,0.0,0.99995,0.0,0.00591]
[1778107387700,74.99,81307.72,0.0,0.99995,0.0,0.00591]
[1778107387708,74.99,81307.72,0.0,0.99995,0.0,0.00591]
[1778107387820,74.99,81307.72,0.0,0.99995,0.0,0.00591]
[1778107387933,74.99,81307.72,0.0,0.99995,0.0,0.00591]
[1778107387951,74.99,81307.72,0.0,0.99995,0.0,0.00591]
[1778107392396,74.99,81311.81,0.0,0.99995,0.0,0.00586]
[1778107394934,74.99,81312.26,0.0,0.99995,0.0,0.00586]
[1778107394951,74.99,81312.26,0.0,0.99995,0.0,0.00586]
[1778107395014,74.99,81312.26,0.0,0.99995,0.0,0.00586]
[1778107395114,74.99,81312.26,0.0,0.99995,0.0,0.00586]
[1778107395201,74.99,81312.26,0.0,0.99995,0.0,0.00586]
[1778107395205,74.99,81312.26,0.0,0.99995,0.0,0.00586]
[1778107395209,74.99,81312.05,0.0,0.99995,0.0,0.00586]
[1778107395449,74.99,81312.05,0.0,0.99995,0.0,0.00586]
[1778107401459,74.99,81309.54,0.0,0.99995,0.0,0.00589]
[1778107403491,74.99,81307.26,0.0,0.99995,0.0,0.00592]
[1778107405225,74.99,81307.26,0.0,0.99995,0.0,0.00592]
[1778107405336,74.99,81307.26,0.0,0.99995,0.0,0.00592]
[1778107405449,74.99,81306.24,0.0,0.99995,0.0,0.00593]
[1778107405559,74.99,81306.24,0.0,0.99995,0.0,0.00593]
[1778107405683,74.99,81306.24,0.0,0.99995,0.0,0.00593]
[1778107405701,74.99,81306.24,0.0,0.99995,0.0,0.00593]
[1778107408198,74.99,81306.14,0.0,0.99995,0.0,0.00593]
[1778107408203,74.99,81302.56,0.0,0.99994,0.0,0.00597]
[1778107408452,74.99,81302.56,0.0,0.99994,0.0,0.00597]
[1778107411547,74.99,81302.75,0.0,0.99995,0.0,0.00588]
[1778107416679,74.99,81303.44,0.0,0.99995,0.0,0.00588]
[1778107417705,74.99,81303.62,0.0,0.99995,0.0,0.00587]
[1778107417791,74.99,81303.62,0.0,0.99995,0.0,0.00587]
[1778107417951,74.99,81303.62,0.0,0.99995,0.0,0.00587]
[1778107422912,74.99,81306.09,0.0,0.99995,0.0,0.00585]
[1778107422953,74.99,81306.09,0.0,0.99995,0.0,0.00585]
[1778107423052,74.99,81307.19,0.0,0.99995,0.0,0.00583]
[1778107426934,74.99,81308.22,0.0,0.99995,0.0,0.00582]
[1778107426952,74.99,81308.22,0.0,0.99995,0.0,0.00582]
[1778107426969,74.99,81308.22,0.0,0.99995,0.0,0.00582]
[1778107427200,74.99,81308.22,0.0,0.99995,0.0,0.00582]
[1778107427240,74.99,81310.42,0.0,0.99995,0.0,0.0058]
[1778107428666,74.99,81308.22,0.0,0.99995,0.0,0.00582]
[1778107431687,74.99,81312.25,0.0,0.99995,0.0,0.00578]
[1778107432694,74.99,81313.85,0.0,0.99995,0.0,0.00576]
[1778107433496,74.99,81313.85,0.0,0.99995,0.0,0.00576]
[1778107433543,74.99,81313.85,0.0,0.99995,0.0,0.00576]
[1778107433651,74.99,81313.85,0.0,0.99995,0.0,0.00576]
[1778107433700,74.99,81313.85,0.0,0.99995,0.0,0.00576]
[1778107433762,74.99,81313.85,0.0,0.99995,0.0,0.00576]
[1778107433816,74.99,81313.85,0.0,0.99995,0.0,0.00576]
[1778107433867,74.99,81313.85,0.0,0.99995,0.0,0.00576]
[1778107433950,74.99,81313.85,0.0,0.99995,0.0,0.00576]
[1778107434032,74.99,81313.85,0.0,0.99995,0.0,0.00576]
[1778107434133,74.99,81314.9,0.0,0.99995,0.0,0.00575]
[1778107436706,74.99,81314.93,0.0,0.99995,0.0,0.00575]
[1778107437698,74.99,81314.93,0.0,0.99995,0.0,0.00575]
[1778107437752,74.99,81314.93,0.0,0.99995,0.0,0.00575]
[1778107437949,74.99,81314.93,0.0,0.99995,0.0,0.00575]
[1778107440750,74.99,81313.32,0.0,0.99995,0.0,0.00576]
[1778107441757,74.99,81310.98,0.0,0.99995,0.0,0.00579]
[1778107442764,74.99,81309.49,0.0,0.99995,0.0,0.00581]
[1778107443644,74.99,81309.49,0.0,0.99995,0.0,0.00581]
[1778107443704,74.99,81309.49,0.0,0.99995,0.0,0.00581]
[1778107443742,74.99,81309.49,0.0,0.99995,0.0,0.00581]
[1778107448809,74.99,81309.79,0.0,0.99995,0.0,0.0058]
[1778107450821,74.99,81311.49,0.0,0.99995,0.0,0.00578]
[1778107451828,74.99,81313.22,0.0,0.99995,0.0,0.00577]
[1778107454067,74.99,81313.26,0.0,0.99995,0.0,0.00577]
[1778107454108,74.99,81313.26,0.0,0.99995,0.0,0.00577]
[1778107454203,74.99,81313.26,0.0,0.99995,0.0,0.00577]
[1778107454220,74.99,81313.26,0.0,0.99995,0.0,0.00577]
[1778107454332,74.99,81313.26,0.0,0.99995,0.0,0.00577]
[1778107454299,74.99,81314.77,0.0,0.99995,0.0,0.00575]
[1778107454454,74.99,81314.77,0.0,0.99995,0.0,0.00575]
[1778107454558,74.99,81314.77,0.0,0.99995,0.0,0.00575]
[1778107457699,74.99,81314.81,0.0,0.99995,0.0,0.00575]
[1778107457735,74.99,81314.81,0.0,0.99995,0.0,0.00575]
[1778107457845,74.99,81314.81,0.0,0.99995,0.0,0.00575]
[1778107457950,74.99,81314.81,0.0,0.99995,0.0,0.00575]
[1778107458059,74.99,81314.81,0.0,0.99995,0.0,0.00575]
[1778107458171,74.99,81314.81,0.0,0.99995,0.0,0.00575]
[1778107458200,74.99,81314.81,0.0,0.99995,0.0,0.00575]
[1778107458282,74.99,81314.81,0.0,0.99995,0.0,0.00575]
[1778107459907,74.99,81315.03,0.0,0.99995,0.0,0.00575]
[1778107459950,74.99,81315.03,0.0,0.99995,0.0,0.00575]
[1778107460025,74.99,81315.16,0.0,0.99995,0.0,0.00574]
[1778107465926,74.99,81313.75,0.0,0.99995,0.0,0.00576]
[1778107466643,74.99,81313.75,0.0,0.99995,0.0,0.00576]
[1778107466680,74.99,81313.75,0.0,0.99995,0.0,0.00576]
[1778107466705,74.99,81313.75,0.0,0.99995,0.0,0.00576]
[1778107467940,74.99,81311.42,0.0,0.99995,0.0,0.00579]
[1778107470961,74.99,81309.85,0.0,0.99995,0.0,0.0058]
[1778107471722,74.99,81309.85,0.0,0.99995,0.0,0.0058]
[1778107472339,74.99,81309.85,0.0,0.99995,0.0,0.0058]
[1778107472359,74.99,81310.42,0.0,0.99995,0.0,0.00571]
[1778107472452,74.99,81310.42,0.0,0.99995,0.0,0.00571]
[1778107472519,74.99,81310.42,0.0,0.99995,0.0,0.00571]
[1778107472703,74.99,81310.42,0.0,0.99995,0.0,0.00571]
[1778107472813,74.99,81310.42,0.0,0.99995,0.0,0.00571]
[1778107472975,74.99,81310.89,0.0,0.99995,0.0,0.00571]
[1778107475699,74.99,81310.78,0.0,0.99995,0.0,0.00571]
[1778107475789,74.99,81310.78,0.0,0.99995,0.0,0.00571]
[1778107476732,74.99,81310.81,0.0,0.99995,0.0,0.00571]
[1778107477707,74.99,81310.81,0.0,0.99995,0.0,0.00571]
[1778107480724,74.99,81310.88,0.0,0.99995,0.0,0.00571]
[1778107480948,74.99,81310.88,0.0,0.99995,0.0,0.00571]
[1778107481501,74.99,81310.88,0.0,0.99995,0.0,0.00571]
[1778107481741,74.99,81310.88,0.0,0.99995,0.0,0.00571]
[1778107481955,74.99,81310.88,0.0,0.99995,0.0,0.00571]
[1778107482067,74.99,81310.88,0.0,0.99995,0.0,0.00571]
[1778107484052,74.99,81312.37,0.0,0.99995,0.0,0.00569]
[1778107485700,74.99,81313.17,0.0,0.99995,0.0,0.00568]
[1778107485738,74.99,81313.17,0.0,0.99995,0.0,0.00568]
[1778107485850,74.99,81313.17,0.0,0.99995,0.0,0.00568]
[1778107485950,74.99,81313.17,0.0,0.99995,0.0,0.00568]
[1778107485962,74.99,81313.17,0.0,0.99995,0.0,0.00568]
[1778107486957,74.99,81313.41,0.0,0.99995,0.0,0.00568]
[1778107487201,74.99,81313.41,0.0,0.99995,0.0,0.00568]
[1778107487302,74.99,81313.11,0.0,0.99995,0.0,0.00568]
[1778107489701,74.99,81312.13,0.0,0.99995,0.0,0.0057]
[1778107489812,74.99,81312.13,0.0,0.99995,0.0,0.0057]
[1778107490094,74.99,81315.31,0.0,0.99995,0.0,0.00566]
[1778107491709,74.99,81315.5,0.0,0.99995,0.0,0.00566]
[1778107492744,74.99,81315.5,0.0,0.99995,0.0,0.00566]
[1778107493704,74.99,81315.5,0.0,0.99995,0.0,0.00566]
[1778107494122,74.99,81317.03,0.0,0.99995,0.0,0.00564]
[1778107494720,74.99,81317.03,0.0,0.99995,0.0,0.00564]
[1778107495438,74.99,81317.03,0.0,0.99995,0.0,0.00564]
[1778107495129,74.99,81318.58,0.0,0.99995,0.0,0.00562]
[1778107495451,74.99,81318.58,0.0,0.99995,0.0,0.00562]
[1778107495703,74.99,81318.58,0.0,0.99995,0.0,0.00562]
[1778107495726,74.99,81318.58,0.0,0.99995,0.0,0.00562]
[1778107496136,74.99,81318.62,0.0,0.99995,0.0,0.00562]
[1778107496680,74.99,81318.62,0.0,0.99995,0.0,0.00562]
[1778107499157,74.99,81321.86,0.0,0.99995,0.0,0.00559]
[1778107499466,74.99,81321.86,0.0,0.99995,0.0,0.00559]
[1778107499695,74.99,81321.86,0.0,0.99995,0.0,0.00559]
[1778107499704,74.99,81321.86,0.0,0.99995,0.0,0.00559]
[1778107499794,74.99,81321.86,0.0,0.99995,0.0,0.00559]
[1778107499901,74.99,81321.86,0.0,0.99995,0.0,0.00559]
[1778107499955,74.99,81321.86,0.0,0.99995,0.0,0.00559]
[1778107500020,74.99,81321.86,0.0,0.99995,0.0,0.00559]
[1778107500129,74.99,81321.86,0.0,0.99995,0.0,0.00559]
[1778107500173,74.99,81321.86,0.0,0.99995,0.0,0.00559]
[1778107500205,74.99,81321.86,0.0,0.99995,0.0,0.00559]
[1778107500240,74.99,81321.86,0.0,0.99995,0.0,0.00559]
[1778107500351,74.99,81321.86,0.0,0.99995,0.0,0.00559]
[1778107500452,74.99,81323.3,0.0,0.99995,0.0,0.00557]
[1778107500461,74.99,81323.3,0.0,0.99995,0.0,0.00557]
[1778107501790,74.99,81323.41,0.0,0.99995,0.0,0.00557]
[1778107503705,74.99,81322.89,0.0,0.99995,0.0,0.00558]
[1778107503781,74.99,81322.89,0.0,0.99995,0.0,0.00558]
[1778107506520,74.99,81322.01,0.0,0.99995,0.0,0.00559]
[1778107506633,74.99,81322.01,0.0,0.99995,0.0,0.00559]
[1778107506707,74.99,81322.01,0.0,0.99995,0.0,0.00559]
[1778107506748,74.99,81322.01,0.0,0.99995,0.0,0.00559]
[1778107509700,74.99,81323.04,0.0,0.99995,0.0,0.00558]
[1778107509812,74.99,81323.04,0.0,0.99995,0.0,0.00558]
[1778107509924,74.99,81323.04,0.0,0.99995,0.0,0.00558]
[1778107509949,74.99,81323.04,0.0,0.99995,0.0,0.00558]
[1778107510036,74.99,81323.04,0.0,0.99995,0.0,0.00558]
[1778107510152,74.99,81323.04,0.0,0.99995,0.0,0.00558]
[1778107510201,74.99,81323.04,0.0,0.99995,0.0,0.00558]
[1778107511733,74.99,81322.32,0.0,0.99995,0.0,0.00558]
[1778107513707,74.99,81322.35,0.0,0.99995,0.0,0.00558]
[1778107513780,74.99,81322.35,0.0,0.99995,0.0,0.00558]
[1778107517283,74.99,81325.54,0.0,0.99995,0.0,0.00555]
[1778107517702,74.99,81325.54,0.0,0.99995,0.0,0.00555]
[1778107517950,74.99,81325.54,0.0,0.99995,0.0,0.00555]
[1778107518290,74.99,81327.4,0.0,0.99995,0.0,0.00553]
[1778107519297,74.99,81330.32,0.0,0.99995,0.0,0.0055]
[1778107519725,74.99,81330.32,0.0,0.99995,0.0,0.0055]
[1778107519951,74.99,81330.32,0.0,0.99995,0.0,0.0055]
[1778107520304,74.99,81330.3,0.0,0.99995,0.0,0.0055]
[1778107521703,74.99,81330.25,0.0,0.99995,0.0,0.0055]
[1778107521812,74.99,81330.25,0.0,0.99995,0.0,0.0055]
[1778107525699,74.99,81330.86,0.0,0.99995,0.0,0.00549]
[1778107525812,74.99,81330.86,0.0,0.99995,0.0,0.00549]
[1778107525920,74.99,81330.86,0.0,0.99995,0.0,0.00549]
[1778107525948,74.99,81330.86,0.0,0.99995,0.0,0.00549]
[1778107526029,74.99,81330.86,0.0,0.99995,0.0,0.00549]
[1778107526139,74.99,81330.86,0.0,0.99995,0.0,0.00549]
[1778107526197,74.99,81330.86,0.0,0.99995,0.0,0.00549]
[1778107526251,74.99,81330.86,0.0,0.99995,0.0,0.00549]
[1778107526363,74.99,81330.86,0.0,0.99995,0.0,0.00549]
[1778107526443,74.99,81330.86,0.0,0.99995,0.0,0.00549]
[1778107526448,74.99,81330.86,0.0,0.99995,0.0,0.00549]
[1778107526454,74.99,81332.49,0.0,0.99995,0.0,0.00547]
[1778107526557,74.99,81332.49,0.0,0.99995,0.0,0.00547]
[1778107529700,74.99,81332.52,0.0,0.99995,0.0,0.00547]
[1778107529725,74.99,81332.52,0.0,0.99995,0.0,0.00547]
[1778107529836,74.99,81332.52,0.0,0.99995,0.0,0.00547]
[1778107529948,74.99,81332.52,0.0,0.99995,0.0,0.00547]
[1778107530038,74.99,81332.52,0.0,0.99995,0.0,0.00547]
[1778107530147,74.99,81332.52,0.0,0.99995,0.0,0.00547]
[1778107530198,74.99,81332.52,0.0,0.99995,0.0,0.00547]
[1778107531118,74.99,81332.45,0.0,0.99995,0.0,0.00547]
[1778107531199,74.99,81332.45,0.0,0.99995,0.0,0.00547]
[1778107531274,74.99,81332.45,0.0,0.99995,0.0,0.0054]
[1778107531724,74.99,81332.45,0.0,0.99995,0.0,0.0054]
[1778107533707,74.99,81332.96,0.0,0.99995,0.0,0.00539]
[1778107533757,74.99,81332.96,0.0,0.99995,0.0,0.00539]
[1778107537702,74.99,81332.82,0.0,0.99995,0.0,0.00539]
[1778107537819,74.99,81332.82,0.0,0.99995,0.0,0.00539]
[1778107537929,74.99,81332.82,0.0,0.99995,0.0,0.00539]
[1778107537948,74.99,81332.82,0.0,0.99995,0.0,0.00539]
[1778107538040,74.99,81332.82,0.0,0.99995,0.0,0.00539]
[1778107538430,74.99,81335.45,0.0,0.99995,0.0,0.00536]
[1778107540444,74.99,81337.84,0.0,0.99995,0.0,0.00534]
[1778107541451,74.99,81341.05,0.0,0.99995,0.0,0.00531]
[1778107541698,74.99,81341.05,0.0,0.99995,0.0,0.00531]
[1778107541958,74.99,81341.05,0.0,0.99995,0.0,0.00531]
[1778107543764,74.99,81341.52,0.0,0.99995,0.0,0.0053]
[1778107543952,74.99,81341.52,0.0,0.99995,0.0,0.0053]
[1778107544472,74.99,81341.55,0.0,0.99995,0.0,0.0053]
[1778107545698,74.99,81342.64,0.0,0.99995,0.0,0.00529]
[1778107545793,74.99,81342.64,0.0,0.99995,0.0,0.00529]
[1778107547701,74.99,81342.64,0.0,0.99995,0.0,0.00529]
[1778107547812,74.99,81342.64,0.0,0.99995,0.0,0.00529]
[1778107549701,74.99,81342.64,0.0,0.99995,0.0,0.00529]
[1778107549811,74.99,81342.64,0.0,0.99995,0.0,0.00529]
[1778107553702,74.99,81343.53,0.0,0.99995,0.0,0.00528]
[1778107553804,74.99,81343.53,0.0,0.99995,0.0,0.00528]
[1778107554542,74.99,81345.29,0.0,0.99995,0.0,0.00526]
[1778107555647,74.99,81345.29,0.0,0.99995,0.0,0.00526]
[1778107555701,74.99,81345.29,0.0,0.99995,0.0,0.00526]
[1778107555742,74.99,81346.38,0.0,0.99995,0.0,0.00525]
[1778107556556,74.99,81344.07,0.0,0.99995,0.0,0.00527]
[1778107557703,74.99,81344.07,0.0,0.99995,0.0,0.00527]
[1778107557813,74.99,81344.07,0.0,0.99995,0.0,0.00527]
[1778107561702,74.99,81343.85,0.0,0.99995,0.0,0.00528]
[1778107561899,74.99,81343.85,0.0,0.99995,0.0,0.00528]
[1778107561901,74.99,81351.05,0.0,0.99995,0.0,0.0052]
[1778107563705,74.99,81351.64,0.0,0.99995,0.0,0.0052]
[1778107563766,74.99,81351.64,0.0,0.99995,0.0,0.0052]
[1778107563876,74.99,81351.64,0.0,0.99995,0.0,0.0052]
[1778107563949,74.99,81351.64,0.0,0.99995,0.0,0.0052]
[1778107563987,74.99,81351.64,0.0,0.99995,0.0,0.0052]
[1778107564098,74.99,81351.64,0.0,0.99995,0.0,0.0052]
[1778107564202,74.99,81351.64,0.0,0.99995,0.0,0.0052]
[1778107564300,74.99,81351.64,0.0,0.99995,0.0,0.0052]
[1778107564450,74.99,81351.64,0.0,0.99995,0.0,0.0052]
[1778107564301,74.99,81354.56,0.0,0.99995,0.0,0.00517]
[1778107564612,74.99,81356.04,0.0,0.99995,0.0,0.00515]
[1778107565619,74.99,81359.57,0.0,0.99995,0.0,0.00512]
[1778107568640,74.99,81361.0,0.0,0.99995,0.0,0.0051]
[1778107570193,74.99,81361.0,0.0,0.99995,0.0,0.0051]
[1778107570199,74.99,81361.0,0.0,0.99995,0.0,0.0051]
[1778107570301,74.99,81361.0,0.0,0.99995,0.0,0.0051]
[1778107570343,74.99,81356.87,0.0,0.99995,0.0,0.00514]
[1778107570654,74.99,81355.14,0.0,0.99995,0.0,0.00516]
[1778107571776,74.99,81355.14,0.0,0.99995,0.0,0.00516]
[1778107572105,74.99,81348.41,0.0,0.99995,0.0,0.00523]
[1778107573258,74.99,81348.41,0.0,0.99995,0.0,0.00523]
[1778107573451,74.99,81348.41,0.0,0.99995,0.0,0.00523]
[1778107573505,74.99,81341.42,0.0,0.99995,0.0,0.0053]
[1778107578710,74.99,81328.23,0.0,0.99995,0.0,0.00544]
[1778107579717,74.99,81329.07,0.0,0.99995,0.0,0.00543]
[1778107584752,74.99,81323.6,0.0,0.99995,0.0,0.00549]
[1778107585759,74.99,81313.28,0.0,0.99995,0.0,0.0056]
[1778107586650,74.99,81313.28,0.0,0.99995,0.0,0.0056]
[1778107587421,74.99,81310.92,0.0,0.99995,0.0,0.00563]
[1778107587709,74.99,81310.92,0.0,0.99995,0.0,0.00563]
[1778107589181,74.99,81311.06,0.0,0.99995,0.0,0.00563]
[1778107589211,74.99,81311.06,0.0,0.99995,0.0,0.00563]
[1778107589307,74.99,81311.33,0.0,0.99995,0.0,0.00562]
[1778107590794,74.99,81309.51,0.0,0.99995,0.0,0.00564]
[1778107591801,74.99,81309.13,0.0,0.99995,0.0,0.00557]
[1778107596665,74.99,81309.02,0.0,0.99995,0.0,0.00557]
[1778107596836,74.99,81307.3,0.0,0.99995,0.0,0.00559]
[1778107597709,74.99,81307.3,0.0,0.99995,0.0,0.00559]
[1778107597989,74.99,81307.3,0.0,0.99995,0.0,0.00559]
[1778107598200,74.99,81307.3,0.0,0.99995,0.0,0.00559]
[1778107602878,74.99,81304.18,0.0,0.99995,0.0,0.00562]
[1778107603885,74.99,81302.67,0.0,0.99995,0.0,0.00564]
[1778107605027,74.99,81302.67,0.0,0.99995,0.0,0.00564]
[1778107605204,74.99,81302.67,0.0,0.99995,0.0,0.00564]
[1778107605269,74.99,81303.03,0.0,0.99995,0.0,0.00563]
[1778107607913,74.99,81299.49,0.0,0.99995,0.0,0.00567]
[1778107608920,74.99,81297.23,0.0,0.99995,0.0,0.0057]
[1778107611744,74.99,81297.36,0.0,0.99995,0.0,0.0057]
[1778107612690,74.99,81297.21,0.0,0.99995,0.0,0.0057]
[1778107612698,74.99,81297.21,0.0,0.99995,0.0,0.0057]
[1778107612761,74.99,81297.21,0.0,0.99995,0.0,0.0057]
[1778107612948,74.99,81297.21,0.0,0.99995,0.0,0.0057]
[1778107616396,74.99,81297.39,0.0,0.99995,0.0,0.00569]
[1778107617790,74.99,81297.77,0.0,0.99995,0.0,0.00569]
[1778107623018,74.99,81298.1,0.0,0.99995,0.0,0.00569]
[1778107624555,74.99,81298.1,0.0,0.99995,0.0,0.00569]
[1778107624700,74.99,81297.58,0.0,0.99995,0.0,0.00569]
[1778107625032,74.99,81294.28,0.0,0.99995,0.0,0.00573]
[1778107625586,74.99,81294.28,0.0,0.99995,0.0,0.00573]
[1778107625621,74.99,81294.28,0.0,0.99995,0.0,0.00573]
[1778107625699,74.99,81294.28,0.0,0.99995,0.0,0.00573]
[1778107634095,74.99,81283.77,0.0,0.99995,0.0,0.00585]
[1778107635102,74.99,81278.24,0.0,0.99995,0.0,0.00591]
[1778107636874,74.99,81277.95,0.0,0.99995,0.0,0.00591]
[1778107636949,74.99,81277.95,0.0,0.99995,0.0,0.00591]
[1778107637116,74.99,81277.33,0.0,0.99995,0.0,0.00592]
[1778107638991,74.99,81277.05,0.0,0.99995,0.0,0.00592]
[1778107639029,74.99,81277.05,0.0,0.99995,0.0,0.00592]
[1778107639141,74.99,81277.05,0.0,0.99995,0.0,0.00592]
[1778107639201,74.99,81277.05,0.0,0.99995,0.0,0.00592]
[1778107645172,74.99,81275.76,0.0,0.99995,0.0,0.00594]
[1778107646179,74.99,81270.61,0.0,0.99994,0.0,0.006]
[1778107646708,74.99,81270.61,0.0,0.99994,0.0,0.006]
[1778107647710,74.99,81270.91,0.0,0.99994,0.0,0.006]
[1778107647800,74.99,81270.91,0.0,0.99994,0.0,0.006]
[1778107647855,74.99,81270.91,0.0,0.99994,0.0,0.006]
[1778107647952,74.99,81270.91,0.0,0.99994,0.0,0.006]
[1778107648193,74.99,81271.0,0.0,0.99994,0.0,0.00599]
[1778107651214,74.99,81271.03,0.0,0.99995,0.0,0.00591]
[1778107656249,74.99,81272.21,0.0,0.99995,0.0,0.0059]
[1778107658051,74.99,81271.48,0.0,0.99995,0.0,0.0059]
[1778107658205,74.99,81271.48,0.0,0.99995,0.0,0.0059]
[1778107658263,74.99,81271.22,0.0,0.99995,0.0,0.00591]
[1778107660463,74.99,81270.38,0.0,0.99995,0.0,0.00592]
[1778107660498,74.99,81270.38,0.0,0.99995,0.0,0.00592]
[1778107660608,74.99,81270.38,0.0,0.99995,0.0,0.00592]
[1778107660702,74.99,81269.71,0.0,0.99995,0.0,0.00592]
[1778107667326,74.99,81268.87,0.0,0.99995,0.0,0.00593]
[1778107668333,74.99,81266.71,0.0,0.99994,0.0,0.00596]
[1778107670351,74.99,81265.97,0.0,0.99994,0.0,0.00597]
[1778107670454,74.99,81265.97,0.0,0.99994,0.0,0.00597]
[1778107670555,74.99,81266.66,0.0,0.99994,0.0,0.00596]
[1778107671040,74.99,81266.66,0.0,0.99994,0.0,0.00596]
[1778107671129,74.99,81266.66,0.0,0.99994,0.0,0.00596]
[1778107671201,74.99,81266.66,0.0,0.99994,0.0,0.00596]
[1778107677396,74.99,81267.04,0.0,0.99994,0.0,0.00596]
[1778107679397,74.99,81266.47,0.0,0.99994,0.0,0.00596]
[1778107679452,74.99,81266.47,0.0,0.99994,0.0,0.00596]
[1778107679478,74.99,81266.41,0.0,0.99994,0.0,0.00596]
[1778107679977,74.99,81266.41,0.0,0.99994,0.0,0.00596]
[1778107680086,74.99,81266.41,0.0,0.99994,0.0,0.00596]
[1778107680200,74.99,81266.41,0.0,0.99994,0.0,0.00596]
[1778107680202,74.99,81266.41,0.0,0.99994,0.0,0.00596]
[1778107680309,74.99,81266.41,0.0,0.99994,0.0,0.00596]
[1778107680421,74.99,81266.41,0.0,0.99994,0.0,0.00596]
[1778107680449,74.99,81266.41,0.0,0.99994,0.0,0.00596]
[1778107686459,74.99,81265.9,0.0,0.99994,0.0,0.00597]
[1778107688473,74.99,81268.27,0.0,0.99994,0.0,0.00594]
[1778107689480,74.99,81271.08,0.0,0.99995,0.0,0.00591]
[1778107690381,74.99,81271.08,0.0,0.99995,0.0,0.00591]
[1778107690453,74.99,81271.08,0.0,0.99995,0.0,0.00591]
[1778107690487,74.99,81273.0,0.0,0.99995,0.0,0.00589]
[1778107690867,74.99,81273.0,0.0,0.99995,0.0,0.00589]
[1778107690904,74.99,81273.0,0.0,0.99995,0.0,0.00589]
[1778107690949,74.99,81273.0,0.0,0.99995,0.0,0.00589]
[1778107693508,74.99,81268.18,0.0,0.99994,0.0,0.00594]
[1778107694515,74.99,81266.56,0.0,0.99994,0.0,0.00596]
[1778107695522,74.99,81268.99,0.0,0.99995,0.0,0.00593]
[1778107695698,74.99,81268.99,0.0,0.99995,0.0,0.00593]
[1778107695951,74.99,81268.99,0.0,0.99995,0.0,0.00593]
[1778107696529,74.99,81269.37,0.0,0.99995,0.0,0.00593]
[1778107697036,74.99,81269.37,0.0,0.99995,0.0,0.00593]
[1778107697097,74.99,81269.37,0.0,0.99995,0.0,0.00593]
[1778107697200,74.99,81269.37,0.0,0.99995,0.0,0.00593]
[1778107697536,74.99,81271.17,0.0,0.99995,0.0,0.00591]
[1778107700557,74.99,81272.65,0.0,0.99995,0.0,0.00589]
[1778107702747,74.99,81273.33,0.0,0.99995,0.0,0.00588]
[1778107702949,74.99,81273.33,0.0,0.99995,0.0,0.00588]
[1778107702997,74.99,81273.33,0.0,0.99995,0.0,0.00588]
[1778107703103,74.99,81273.33,0.0,0.99995,0.0,0.00588]
[1778107703201,74.99,81273.33,0.0,0.99995,0.0,0.00588]
[1778107703578,74.99,81271.76,0.0,0.99995,0.0,0.0059]
[1778107704585,74.99,81273.52,0.0,0.99995,0.0,0.00588]
[1778107706660,74.99,81274.69,0.0,0.99995,0.0,0.00587]
[1778107706599,74.99,81276.26,0.0,0.99995,0.0,0.00585]
[1778107708632,74.99,81277.33,0.0,0.99995,0.0,0.00584]
[1778107709620,74.99,81275.94,0.0,0.99995,0.0,0.00585]
[1778107711174,74.99,81276.19,0.0,0.99995,0.0,0.00585]
[1778107711201,74.99,81276.19,0.0,0.99995,0.0,0.00585]
[1778107711446,74.99,81276.19,0.0,0.99995,0.0,0.00585]
[1778107711533,74.99,81276.19,0.0,0.99995,0.0,0.00585]
[1778107711645,74.99,81276.19,0.0,0.99995,0.0,0.00585]
[1778107711634,74.99,81275.24,0.0,0.99995,0.0,0.00578]
[1778107711702,74.99,81275.24,0.0,0.99995,0.0,0.00578]
[1778107716782,74.99,81275.18,0.0,0.99995,0.0,0.00578]
[1778107717706,74.99,81275.18,0.0,0.99995,0.0,0.00578]
[1778107720652,74.99,81274.94,0.0,0.99995,0.0,0.00578]
[1778107720699,74.99,81274.94,0.0,0.99995,0.0,0.00578]
[1778107721426,74.99,81274.94,0.0,0.99995,0.0,0.00578]
[1778107721450,74.99,81274.94,0.0,0.99995,0.0,0.00578]
[1778107721507,74.99,81273.6,0.0,0.99995,0.0,0.0058]
[1778107721704,74.99,81275.39,0.0,0.99995,0.0,0.00578]
[1778107725905,74.99,81275.15,0.0,0.99995,0.0,0.00578]
[1778107725953,74.99,81275.15,0.0,0.99995,0.0,0.00578]
[1778107725983,74.99,81275.15,0.0,0.99995,0.0,0.00578]
[1778107726095,74.99,81275.15,0.0,0.99995,0.0,0.00578]
[1778107726200,74.99,81275.15,0.0,0.99995,0.0,0.00578]
[1778107727860,74.99,81274.96,0.0,0.99995,0.0,0.00578]
[1778107727951,74.99,81274.96,0.0,0.99995,0.0,0.00578]
[1778107728033,74.99,81274.78,0.0,0.99995,0.0,0.00578]
[1778107731788,74.99,81274.78,0.0,0.99995,0.0,0.00578]
[1778107731889,74.99,81272.69,0.0,0.99995,0.0,0.00581]
[1778107733171,74.99,81272.69,0.0,0.99995,0.0,0.00581]
[1778107733202,74.99,81272.69,0.0,0.99995,0.0,0.00581]
[1778107733218,74.99,81272.69,0.0,0.99995,0.0,0.00581]
[1778107735705,74.99,81272.7,0.0,0.99995,0.0,0.00581]
[1778107735816,74.99,81273.01,0.0,0.99995,0.0,0.0058]
[1778107735933,74.99,81273.01,0.0,0.99995,0.0,0.0058]
[1778107735949,74.99,81273.01,0.0,0.99995,0.0,0.0058]
[1778107736046,74.99,81273.01,0.0,0.99995,0.0,0.0058]
[1778107736156,74.99,81273.01,0.0,0.99995,0.0,0.0058]
[1778107736211,74.99,81273.01,0.0,0.99995,0.0,0.0058]
[1778107739024,74.99,81272.91,0.0,0.99995,0.0,0.0058]
[1778107739697,74.99,81272.91,0.0,0.99995,0.0,0.0058]
[1778107739809,74.99,81273.05,0.0,0.99995,0.0,0.0058]
[1778107739921,74.99,81273.05,0.0,0.99995,0.0,0.0058]
[1778107739948,74.99,81273.05,0.0,0.99995,0.0,0.0058]
[1778107753442,74.99,81273.17,0.0,0.99995,0.0,0.0058]
[1778107753450,74.99,81273.17,0.0,0.99995,0.0,0.0058]
[1778107753529,74.99,81273.17,0.0,0.99995,0.0,0.0058]
[1778107753539,74.99,81273.17,0.0,0.99995,0.0,0.0058]
[1778107753652,74.99,81273.17,0.0,0.99995,0.0,0.0058]
[1778107753699,74.99,81273.17,0.0,0.99995,0.0,0.0058]
[1778107753629,74.99,81273.17,0.0,0.99995,0.0,0.0058]
[1778107753763,74.99,81273.17,0.0,0.99995,0.0,0.0058]
[1778107755700,74.99,81273.17,0.0,0.99995,0.0,0.0058]
[1778107755779,74.99,81273.17,0.0,0.99995,0.0,0.0058]
[1778107755943,74.99,81274.87,0.0,0.99995,0.0,0.00578]
[1778107757957,74.99,81276.05,0.0,0.99995,0.0,0.00577]
[1778107759148,74.99,81276.05,0.0,0.99995,0.0,0.00577]
[1778107759199,74.99,81276.05,0.0,0.99995,0.0,0.00577]
[1778107759708,74.99,81276.05,0.0,0.99995,0.0,0.00577]
[1778107759720,74.99,81277.28,0.0,0.99995,0.0,0.00575]
[1778107759814,74.99,81277.28,0.0,0.99995,0.0,0.00575]
[1778107761702,74.99,81277.32,0.0,0.99995,0.0,0.00575]
[1778107761790,74.99,81277.25,0.0,0.99995,0.0,0.00575]
[1778107761900,74.99,81277.25,0.0,0.99995,0.0,0.00575]
[1778107761949,74.99,81277.25,0.0,0.99995,0.0,0.00575]
[1778107762012,74.99,81277.25,0.0,0.99995,0.0,0.00575]
[1778107765700,74.99,81277.75,0.0,0.99995,0.0,0.00575]
[1778107765721,74.99,81277.75,0.0,0.99995,0.0,0.00575]
[1778107766676,74.99,81277.75,0.0,0.99995,0.0,0.00575]
[1778107766681,74.99,81276.55,0.0,0.99995,0.0,0.00576]
[1778107766876,74.99,81276.55,0.0,0.99995,0.0,0.00576]
[1778107766950,74.99,81276.55,0.0,0.99995,0.0,0.00576]
[1778107767020,74.99,81276.59,0.0,0.99995,0.0,0.00576]
[1778107769035,74.99,81276.59,0.0,0.99995,0.0,0.00576]
[1778107769698,74.99,81276.59,0.0,0.99995,0.0,0.00576]
[1778107769756,74.99,81276.64,0.0,0.99995,0.0,0.00576]
[1778107771703,74.99,81276.63,0.0,0.99995,0.0,0.00576]
[1778107771048,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107771813,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107775699,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107775810,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107775922,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107775948,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107776058,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107776170,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107776198,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107776282,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107776379,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107776448,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107776491,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107779704,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107779814,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107779925,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107779948,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107780027,74.99,81276.65,0.0,0.99995,0.0,0.00568]
[1778107781777,74.99,81275.87,0.0,0.99995,0.0,0.00569]
[1778107783701,74.99,81274.99,0.0,0.99995,0.0,0.0057]
[1778107783905,74.99,81274.95,0.0,0.99995,0.0,0.0057]
[1778107783949,74.99,81274.95,0.0,0.99995,0.0,0.0057]
[1778107787577,74.99,81275.0,0.0,0.99995,0.0,0.0057]
[1778107787704,74.99,81275.0,0.0,0.99995,0.0,0.0057]
[1778107787674,74.99,81276.04,0.0,0.99995,0.0,0.00569]
[1778107788172,74.99,81276.46,0.0,0.99995,0.0,0.00568]
[1778107789178,74.99,81281.88,0.0,0.99995,0.0,0.00562]
[1778107790185,74.99,81282.96,0.0,0.99995,0.0,0.00561]
[1778107796737,74.99,81283.38,0.0,0.99995,0.0,0.0056]
[1778107797607,74.99,81283.43,0.0,0.99995,0.0,0.0056]
[1778107797639,74.99,81283.43,0.0,0.99995,0.0,0.0056]
[1778107797711,74.99,81283.43,0.0,0.99995,0.0,0.0056]
[1778107802270,74.99,81285.12,0.0,0.99995,0.0,0.00559]
[1778107807305,74.99,81288.11,0.0,0.99995,0.0,0.00555]
[1778107808312,74.99,81292.11,0.0,0.99995,0.0,0.00551]
[1778107809932,74.99,81292.95,0.0,0.99995,0.0,0.0055]
[1778107809954,74.99,81292.95,0.0,0.99995,0.0,0.0055]
[1778107810326,74.99,81294.04,0.0,0.99995,0.0,0.00549]
[1778107811333,74.99,81300.18,0.0,0.99995,0.0,0.00542]
[1778107812340,74.99,81302.09,0.0,0.99995,0.0,0.0054]
[1778107812901,74.99,81302.09,0.0,0.99995,0.0,0.0054]
[1778107812911,74.99,81302.09,0.0,0.99995,0.0,0.0054]
[1778107812951,74.99,81302.09,0.0,0.99995,0.0,0.0054]
[1778107813347,74.99,81300.39,0.0,0.99995,0.0,0.00542]
[1778107816368,74.99,81303.74,0.0,0.99995,0.0,0.00539]
[1778107821734,74.99,81303.66,0.0,0.99995,0.0,0.00539]
[1778107825432,74.99,81303.61,0.0,0.99995,0.0,0.00539]
[1778107825448,74.99,81303.61,0.0,0.99995,0.0,0.00539]
[1778107825499,74.99,81303.61,0.0,0.99995,0.0,0.00539]
[1778107825608,74.99,81303.61,0.0,0.99995,0.0,0.00539]
[1778107825706,74.99,81303.61,0.0,0.99995,0.0,0.00539]
[1778107825690,74.99,81303.61,0.0,0.99995,0.0,0.00539]
[1778107828454,74.99,81305.04,0.0,0.99995,0.0,0.00537]
[1778107830958,74.99,81305.24,0.0,0.99995,0.0,0.00537]
[1778107831021,74.99,81305.24,0.0,0.99995,0.0,0.00537]
[1778107831072,74.99,81305.24,0.0,0.99995,0.0,0.00537]
[1778107831183,74.99,81305.24,0.0,0.99995,0.0,0.00537]
[1778107831199,74.99,81305.24,0.0,0.99995,0.0,0.00537]
[1778107831475,74.99,81311.58,0.0,0.99995,0.0,0.00523]
[1778107833492,74.99,81314.37,0.0,0.99995,0.0,0.0052]
[1778107834497,74.99,81321.29,0.0,0.99995,0.0,0.00513]
[1778107835504,74.99,81325.14,0.0,0.99995,0.0,0.00509]
[1778107836511,74.99,81327.22,0.0,0.99995,0.0,0.00507]
[1778107837704,74.99,81327.22,0.0,0.99995,0.0,0.00507]
[1778107837800,74.99,81329.69,0.0,0.99995,0.0,0.00504]
[1778107837908,74.99,81329.69,0.0,0.99995,0.0,0.00504]
[1778107837952,74.99,81329.69,0.0,0.99995,0.0,0.00504]
[1778107837958,74.99,81329.69,0.0,0.99995,0.0,0.00504]
[1778107838525,74.99,81330.59,0.0,0.99995,0.0,0.00503]
[1778107841705,74.99,81330.74,0.0,0.99995,0.0,0.00503]
[1778107841813,74.99,81330.74,0.0,0.99995,0.0,0.00503]
[1778107843700,74.99,81330.38,0.0,0.99995,0.0,0.00504]
[1778107843812,74.99,81330.38,0.0,0.99995,0.0,0.00504]
[1778107847700,74.99,81329.9,0.0,0.99995,0.0,0.00504]
[1778107847809,74.99,81329.9,0.0,0.99995,0.0,0.00504]
[1778107851699,74.99,81329.93,0.0,0.99995,0.0,0.00504]
[1778107851812,74.99,81329.93,0.0,0.99995,0.0,0.00504]
[1778107853706,74.99,81330.54,0.0,0.99995,0.0,0.00503]
[1778107853823,74.99,81330.54,0.0,0.99995,0.0,0.00503]
[1778107855410,74.99,81331.17,0.0,0.99995,0.0,0.00503]
[1778107855448,74.99,81331.17,0.0,0.99995,0.0,0.00503]
[1778107855644,74.99,81330.67,0.0,0.99995,0.0,0.00503]
[1778107857703,74.99,81330.68,0.0,0.99995,0.0,0.00503]
[1778107857749,74.99,81330.68,0.0,0.99995,0.0,0.00503]
[1778107857861,74.99,81330.68,0.0,0.99995,0.0,0.00503]
[1778107857951,74.99,81330.68,0.0,0.99995,0.0,0.00503]
[1778107857978,74.99,81330.68,0.0,0.99995,0.0,0.00503]
[1778107858086,74.99,81330.68,0.0,0.99995,0.0,0.00503]
[1778107858198,74.99,81330.68,0.0,0.99995,0.0,0.00503]
[1778107858310,74.99,81330.68,0.0,0.99995,0.0,0.00503]
[1778107861700,74.99,81330.68,0.0,0.99995,0.0,0.00503]
[1778107861809,74.99,81330.68,0.0,0.99995,0.0,0.00503]
[1778107865698,74.99,81331.09,0.0,0.99995,0.0,0.00503]
[1778107865805,74.99,81331.09,0.0,0.99995,0.0,0.00503]
[1778107865928,74.99,81331.09,0.0,0.99995,0.0,0.00503]
[1778107865944,74.99,81331.09,0.0,0.99995,0.0,0.00503]
[1778107865950,74.99,81331.09,0.0,0.99995,0.0,0.00503]
[1778107866913,74.99,81331.09,0.0,0.99995,0.0,0.00503]
[1778107866948,74.99,81331.09,0.0,0.99995,0.0,0.00503]
[1778107866976,74.99,81331.09,0.0,0.99995,0.0,0.00503]
[1778107869702,74.99,81331.09,0.0,0.99995,0.0,0.00503]
[1778107869764,74.99,81331.09,0.0,0.99995,0.0,0.00503]
[1778107869877,74.99,81331.09,0.0,0.99995,0.0,0.00503]
[1778107869948,74.99,81331.09,0.0,0.99995,0.0,0.00503]
[1778107870749,74.99,81332.45,0.0,0.99995,0.0,0.00502]
[1778107874777,74.99,81331.36,0.0,0.99995,0.0,0.00503]
[1778107875784,74.99,81329.53,0.0,0.99995,0.0,0.00504]
[1778107876700,74.99,81329.53,0.0,0.99995,0.0,0.00504]
[1778107876883,74.99,81329.14,0.0,0.99995,0.0,0.00505]
[1778107876942,74.99,81329.14,0.0,0.99995,0.0,0.00505]
[1778107876954,74.99,81329.14,0.0,0.99995,0.0,0.00505]
[1778107877200,74.99,81329.14,0.0,0.99995,0.0,0.00505]
[1778107877798,74.99,81327.45,0.0,0.99995,0.0,0.00507]
[1778107879812,74.99,81326.23,0.0,0.99995,0.0,0.00508]
[1778107880823,74.99,81327.97,0.0,0.99995,0.0,0.00506]
[1778107881830,74.99,81326.68,0.0,0.99995,0.0,0.00507]
[1778107882837,74.99,81327.45,0.0,0.99995,0.0,0.00507]
[1778107887874,74.99,81327.39,0.0,0.99995,0.0,0.00507]
[1778107892909,74.99,81325.63,0.0,0.99995,0.0,0.00501]
[1778107894923,74.99,81316.74,0.0,0.99995,0.0,0.0051]
[1778107895930,74.99,81312.2,0.0,0.99995,0.0,0.00514]
[1778107900965,74.99,81312.99,0.0,0.99995,0.0,0.00514]
[1778107901972,74.99,81313.75,0.0,0.99995,0.0,0.00513]
[1778107907007,74.99,81313.4,0.0,0.99995,0.0,0.00513]
[1778107913049,74.99,81313.7,0.0,0.99995,0.0,0.00513]
[1778107915063,74.99,81317.26,0.0,0.99995,0.0,0.00509]
[1778107916070,74.99,81319.62,0.0,0.99995,0.0,0.00507]
[1778107919091,74.99,81320.88,0.0,0.99995,0.0,0.00506]
[1778107920100,74.99,81321.76,0.0,0.99995,0.0,0.00505]
[1778107921733,74.99,81321.76,0.0,0.99995,0.0,0.00505]
[1778107923119,74.99,81320.4,0.0,0.99995,0.0,0.00506]
[1778107924166,74.99,81320.4,0.0,0.99995,0.0,0.00506]
[1778107925059,74.99,81320.4,0.0,0.99995,0.0,0.00506]
[1778107925106,74.99,81320.4,0.0,0.99995,0.0,0.00506]
[1778107925542,74.99,81315.43,0.0,0.99995,0.0,0.00511]
[1778107926140,74.99,81309.73,0.0,0.99995,0.0,0.00517]
[1778107927147,74.99,81308.29,0.0,0.99995,0.0,0.00518]
[1778107931685,74.99,81307.85,0.0,0.99995,0.0,0.00519]
[1778107931700,74.99,81307.85,0.0,0.99995,0.0,0.00519]
[1778107934872,74.99,81307.87,0.0,0.99995,0.0,0.00519]
[1778107934896,74.99,81309.21,0.0,0.99995,0.0,0.00517]
[1778107935203,74.99,81309.85,0.0,0.99995,0.0,0.00517]
[1778107937035,74.99,81310.32,0.0,0.99995,0.0,0.00516]
[1778107937706,74.99,81310.32,0.0,0.99995,0.0,0.00516]
[1778107937724,74.99,81314.59,0.0,0.99995,0.0,0.00512]
[1778107940238,74.99,81315.29,0.0,0.99995,0.0,0.00511]
[1778107941731,74.99,81315.29,0.0,0.99995,0.0,0.00511]
[1778107943707,74.99,81315.38,0.0,0.99995,0.0,0.00511]
[1778107943736,74.99,81315.38,0.0,0.99995,0.0,0.00511]
[1778107946342,74.99,81315.06,0.0,0.99995,0.0,0.00511]
[1778107947703,74.99,81315.13,0.0,0.99995,0.0,0.00511]
[1778107947767,74.99,81316.73,0.0,0.99995,0.0,0.0051]
[1778107948296,74.99,81320.98,0.0,0.99995,0.0,0.00505]
[1778107949617,74.99,81320.98,0.0,0.99995,0.0,0.00505]
[1778107949709,74.99,81320.98,0.0,0.99995,0.0,0.00505]
[1778107949792,74.99,81322.7,0.0,0.99995,0.0,0.00504]
[1778107951676,74.99,81322.8,0.0,0.99995,0.0,0.00504]
[1778107951759,74.99,81322.57,0.0,0.99995,0.0,0.00497]
[1778107953709,74.99,81323.09,0.0,0.99995,0.0,0.00496]
[1778107953816,74.99,81323.09,0.0,0.99995,0.0,0.00496]
[1778107954338,74.99,81323.98,0.0,0.99995,0.0,0.00495]
[1778107955345,74.99,81326.18,0.0,0.99995,0.0,0.00493]
[1778107956700,74.99,81326.18,0.0,0.99995,0.0,0.00493]
[1778107956729,74.99,81327.2,0.0,0.99995,0.0,0.00492]
[1778107958066,74.99,81327.27,0.0,0.99995,0.0,0.00492]
[1778107958367,74.99,81329.94,0.0,0.99996,0.0,0.00489]
[1778107959709,74.99,81329.94,0.0,0.99996,0.0,0.00489]
[1778107959785,74.99,81329.58,0.0,0.99995,0.0,0.0049]
[1778107960848,74.99,81329.58,0.0,0.99995,0.0,0.0049]
[1778107963700,74.99,81329.59,0.0,0.99995,0.0,0.0049]
[1778107963800,74.99,81330.79,0.0,0.99996,0.0,0.00489]
[1778107966422,74.99,81332.41,0.0,0.99996,0.0,0.00487]
[1778107968436,74.99,81330.99,0.0,0.99996,0.0,0.00488]
[1778107971691,74.99,81331.3,0.0,0.99996,0.0,0.00488]
[1778107971707,74.99,81331.3,0.0,0.99996,0.0,0.00488]
[1778107971715,74.99,81332.34,0.0,0.99996,0.0,0.00487]
[1778107973467,74.99,81331.8,0.0,0.99996,0.0,0.00488]
[1778107973702,74.99,81331.8,0.0,0.99996,0.0,0.00488]
[1778107979514,74.99,81331.54,0.0,0.99996,0.0,0.00488]
[1778107980521,74.99,81332.53,0.0,0.99996,0.0,0.00487]
[1778107981705,74.99,81332.53,0.0,0.99996,0.0,0.00487]
[1778107981802,74.99,81336.6,0.0,0.99996,0.0,0.00483]
[1778107982728,74.99,81339.12,0.0,0.99996,0.0,0.00481]
[1778107983701,74.99,81339.12,0.0,0.99996,0.0,0.00481]
[1778107983801,74.99,81342.37,0.0,0.99996,0.0,0.00477]
[1778107984549,74.99,81339.52,0.0,0.99996,0.0,0.0048]
[1778107987333,74.99,81340.09,0.0,0.99996,0.0,0.0048]
[1778107987700,74.99,81340.09,0.0,0.99996,0.0,0.0048]
[1778107987800,74.99,81341.42,0.0,0.99996,0.0,0.00478]
[1778107988577,74.99,81342.83,0.0,0.99996,0.0,0.00477]
[1778107989584,74.99,81344.13,0.0,0.99996,0.0,0.00476]
[1778107991598,74.99,81351.2,0.0,0.99996,0.0,0.00469]
[1778107992605,74.99,81355.64,0.0,0.99996,0.0,0.00465]
[1778107994839,74.99,81356.12,0.0,0.99996,0.0,0.00465]
[1778107994909,74.99,81357.29,0.0,0.99996,0.0,0.00464]
[1778107995626,74.99,81358.11,0.0,0.99996,0.0,0.00463]
[1778107997641,74.99,81359.53,0.0,0.99996,0.0,0.00461]
[1778107998648,74.99,81363.47,0.0,0.99996,0.0,0.00458]
[1778107999655,74.99,81364.36,0.0,0.99996,0.0,0.00457]
[1778108000662,74.99,81365.21,0.0,0.99996,0.0,0.00456]
[1778108001810,74.99,81365.21,0.0,0.99996,0.0,0.00456]
[1778108001898,74.99,81367.22,0.0,0.99996,0.0,0.00454]
[1778108002676,74.99,81368.92,0.0,0.99996,0.0,0.00453]
[1778108003683,74.99,81370.53,0.0,0.99996,0.0,0.00451]
[1778108004800,74.99,81370.53,0.0,0.99996,0.0,0.00451]
[1778108007711,74.99,81377.99,0.0,0.99996,0.0,0.00445]
[1778108008718,74.99,81381.28,0.0,0.99996,0.0,0.00442]
[1778108010732,74.99,81380.6,0.0,0.99996,0.0,0.00443]
[1778108011739,74.99,81380.76,0.0,0.99996,0.0,0.00436]
[1778108012746,74.99,81383.65,0.0,0.99996,0.0,0.00433]
[1778108015767,74.99,81381.56,0.0,0.99996,0.0,0.00435]
[1778108016774,74.99,81379.55,0.0,0.99996,0.0,0.00437]
[1778108017633,74.99,81379.55,0.0,0.99996,0.0,0.00437]
[1778108017701,74.99,81379.55,0.0,0.99996,0.0,0.00437]
[1778108017781,74.99,81378.59,0.0,0.99996,0.0,0.00438]
[1778108021809,74.99,81379.32,0.0,0.99996,0.0,0.00437]
[1778108022816,74.99,81381.54,0.0,0.99996,0.0,0.00435]
[1778108026844,74.99,81384.48,0.0,0.99996,0.0,0.00433]
[1778108031879,74.99,81385.21,0.0,0.99996,0.0,0.00432]
[1778108032886,74.99,81386.54,0.0,0.99996,0.0,0.00431]
[1778108037921,74.99,81386.49,0.0,0.99996,0.0,0.00431]
[1778108040942,74.99,81385.02,0.0,0.99996,0.0,0.00432]
[1778108041949,74.99,81383.82,0.0,0.99996,0.0,0.00433]
[1778108047991,74.99,81383.87,0.0,0.99996,0.0,0.00433]
[1778108052019,74.99,81384.66,0.0,0.99996,0.0,0.00432]
[1778108054036,74.99,81387.34,0.0,0.99996,0.0,0.0043]
[1778108055040,74.99,81391.86,0.0,0.99996,0.0,0.00426]
[1778108056678,74.99,81391.86,0.0,0.99996,0.0,0.00426]
[1778108062089,74.99,81391.44,0.0,0.99996,0.0,0.00427]
[1778108063491,74.99,81391.44,0.0,0.99996,0.0,0.00427]
[1778108065110,74.99,81389.91,0.0,0.99996,0.0,0.00428]
[1778108066117,74.99,81390.94,0.0,0.99996,0.0,0.00427]
[1778108071153,74.99,81391.9,0.0,0.99996,0.0,0.0042]
[1778108074174,74.99,81391.27,0.0,0.99996,0.0,0.0042]
[1778108076716,74.99,81391.13,0.0,0.99996,0.0,0.0042]
[1778108082025,74.99,81390.94,0.0,0.99996,0.0,0.00421]
[1778108083237,74.99,81392.25,0.0,0.99996,0.0,0.0042]
[1778108084244,74.99,81399.24,0.0,0.99996,0.0,0.00414]
[1778108085251,74.99,81401.87,0.0,0.99996,0.0,0.00412]
[1778108086258,74.99,81402.73,0.0,0.99996,0.0,0.00411]
[1778108088272,74.99,81402.03,0.0,0.99996,0.0,0.00411]
[1778108093307,74.99,81395.21,0.0,0.99996,0.0,0.00417]
[1778108094314,74.99,81386.47,0.0,0.99996,0.0,0.00424]
[1778108095323,74.99,81383.98,0.0,0.99996,0.0,0.00426]
[1778108097337,74.99,81384.63,0.0,0.99996,0.0,0.00426]
[1778108101365,74.99,81383.78,0.0,0.99996,0.0,0.00427]
[1778108106400,74.99,81383.65,0.0,0.99996,0.0,0.00427]
[1778108107407,74.99,81383.01,0.0,0.99996,0.0,0.00427]
[1778108108414,74.99,81377.74,0.0,0.99996,0.0,0.00432]
[1778108109421,74.99,81375.06,0.0,0.99996,0.0,0.00434]
[1778108110428,74.99,81373.79,0.0,0.99996,0.0,0.00435]
[1778108111435,74.99,81367.54,0.0,0.99996,0.0,0.00441]
[1778108112442,74.99,81363.88,0.0,0.99996,0.0,0.00444]
[1778108113449,74.99,81361.75,0.0,0.99996,0.0,0.00446]
[1778108114456,74.99,81359.76,0.0,0.99996,0.0,0.00448]
[1778108115463,74.99,81363.75,0.0,0.99996,0.0,0.00444]
[1778108116470,74.99,81365.05,0.0,0.99996,0.0,0.00443]
[1778108117477,74.99,81364.12,0.0,0.99996,0.0,0.00444]
[1778108122101,74.99,81362.2,0.0,0.99996,0.0,0.00445]
[1778108124526,74.99,81363.22,0.0,0.99996,0.0,0.00445]
[1778108126679,74.99,81363.67,0.0,0.99996,0.0,0.00444]
[1778108129711,74.99,81363.36,0.0,0.99996,0.0,0.00444]
[1778108129816,74.99,81363.36,0.0,0.99996,0.0,0.00444]
[1778108129955,74.99,81363.36,0.0,0.99996,0.0,0.00444]
[1778108131575,74.99,81368.79,0.0,0.99996,0.0,0.00433]
[1778108132582,74.99,81373.67,0.0,0.99996,0.0,0.00429]
[1778108134597,74.99,81375.91,0.0,0.99996,0.0,0.00427]
[1778108135291,74.99,81375.91,0.0,0.99996,0.0,0.00427]
[1778108135370,74.99,81375.91,0.0,0.99996,0.0,0.00427]
[1778108135448,74.99,81375.91,0.0,0.99996,0.0,0.00427]
[1778108135604,74.99,81377.62,0.0,0.99996,0.0,0.00425]
[1778108139632,74.99,81380.48,0.0,0.99996,0.0,0.00423]
[1778108142653,74.99,81379.72,0.0,0.99996,0.0,0.00424]
[1778108145889,74.99,81379.26,0.0,0.99996,0.0,0.00424]
[1778108145916,74.99,81379.26,0.0,0.99996,0.0,0.00424]
[1778108145949,74.99,81379.26,0.0,0.99996,0.0,0.00424]
[1778108147688,74.99,81383.56,0.0,0.99996,0.0,0.0042]
[1778108148695,74.99,81386.68,0.0,0.99996,0.0,0.00418]
[1778108149702,74.99,81387.51,0.0,0.99996,0.0,0.00417]
[1778108153938,74.99,81387.55,0.0,0.99996,0.0,0.00417]
[1778108153948,74.99,81387.55,0.0,0.99996,0.0,0.00417]
[1778108154009,74.99,81387.55,0.0,0.99996,0.0,0.00417]
[1778108154110,74.99,81388.68,0.0,0.99996,0.0,0.00416]
[1778108154199,74.99,81388.68,0.0,0.99996,0.0,0.00416]
[1778108155744,74.99,81382.9,0.0,0.99996,0.0,0.00421]
[1778108156751,74.99,81381.29,0.0,0.99996,0.0,0.00422]
[1778108157758,74.99,81378.9,0.0,0.99996,0.0,0.00424]
[1778108161723,74.99,81379.03,0.0,0.99996,0.0,0.00424]
[1778108163709,74.99,81378.74,0.0,0.99996,0.0,0.00425]
[1778108163738,74.99,81378.74,0.0,0.99996,0.0,0.00425]
[1778108163956,74.99,81378.74,0.0,0.99996,0.0,0.00425]
[1778108164050,74.99,81376.47,0.0,0.99996,0.0,0.00426]
[1778108164807,74.99,81375.5,0.0,0.99996,0.0,0.00427]
[1778108166821,74.99,81374.3,0.0,0.99996,0.0,0.00428]
[1778108167828,74.99,81373.12,0.0,0.99996,0.0,0.00429]
[1778108169843,74.99,81374.63,0.0,0.99996,0.0,0.00428]
[1778108176721,74.99,81374.28,0.0,0.99996,0.0,0.00428]
[1778108179527,74.99,81374.32,0.0,0.99996,0.0,0.00428]
[1778108179914,74.99,81368.13,0.0,0.99996,0.0,0.00434]
[1778108180921,74.99,81357.71,0.0,0.99996,0.0,0.00443]
[1778108181928,74.99,81356.83,0.0,0.99996,0.0,0.00443]
[1778108182935,74.99,81351.62,0.0,0.99996,0.0,0.00448]
[1778108183942,74.99,81349.15,0.0,0.99996,0.0,0.0045]
[1778108186045,74.99,81349.14,0.0,0.99996,0.0,0.0045]
[1778108186110,74.99,81349.14,0.0,0.99996,0.0,0.0045]
[1778108186200,74.99,81348.74,0.0,0.99996,0.0,0.00451]
[1778108190991,74.99,81345.49,0.0,0.99996,0.0,0.00454]
[1778108193005,74.99,81345.57,0.0,0.99996,0.0,0.00447]
[1778108194012,74.99,81350.64,0.0,0.99996,0.0,0.00442]
[1778108195020,74.99,81357.39,0.0,0.99996,0.0,0.00436]
[1778108196030,74.99,81361.52,0.0,0.99996,0.0,0.00433]
[1778108197036,74.99,81364.39,0.0,0.99996,0.0,0.0043]
[1778108198043,74.99,81367.34,0.0,0.99996,0.0,0.00428]
[1778108199050,74.99,81367.98,0.0,0.99996,0.0,0.00427]
[1778108199810,74.99,81367.98,0.0,0.99996,0.0,0.00427]
[1778108199826,74.99,81367.98,0.0,0.99996,0.0,0.00427]
[1778108199914,74.99,81367.98,0.0,0.99996,0.0,0.00427]
[1778108199949,74.99,81367.98,0.0,0.99996,0.0,0.00427]
[1778108200057,74.99,81367.28,0.0,0.99996,0.0,0.00428]
[1778108201064,74.99,81366.46,0.0,0.99996,0.0,0.00429]
[1778108201746,74.99,81366.46,0.0,0.99996,0.0,0.00429]
[1778108202071,74.99,81367.15,0.0,0.99996,0.0,0.00428]
[1778108202743,74.99,81367.15,0.0,0.99996,0.0,0.00428]
[1778108206436,74.99,81367.19,0.0,0.99996,0.0,0.00428]
[1778108207106,74.99,81368.67,0.0,0.99996,0.0,0.00427]
[1778108207709,74.99,81368.67,0.0,0.99996,0.0,0.00427]
[1778108208113,74.99,81370.85,0.0,0.99996,0.0,0.00425]
[1778108208749,74.99,81370.85,0.0,0.99996,0.0,0.00425]
[1778108208950,74.99,81370.85,0.0,0.99996,0.0,0.00425]
[1778108209120,74.99,81371.59,0.0,0.99996,0.0,0.00424]
[1778108211134,74.99,81375.63,0.0,0.99996,0.0,0.00421]
[1778108212141,74.99,81378.42,0.0,0.99996,0.0,0.00418]
[1778108214155,74.99,81380.73,0.0,0.99996,0.0,0.00416]
[1778108218183,74.99,81382.29,0.0,0.99996,0.0,0.00415]
[1778108221204,74.99,81377.36,0.0,0.99996,0.0,0.00419]
[1778108222211,74.99,81371.52,0.0,0.99996,0.0,0.00424]
[1778108222599,74.99,81371.52,0.0,0.99996,0.0,0.00424]
[1778108222616,74.99,81371.52,0.0,0.99996,0.0,0.00424]
[1778108222700,74.99,81371.52,0.0,0.99996,0.0,0.00424]
[1778108224225,74.99,81370.46,0.0,0.99996,0.0,0.00425]
[1778108225232,74.99,81364.74,0.0,0.99996,0.0,0.0043]
[1778108226317,74.99,81364.74,0.0,0.99996,0.0,0.0043]
[1778108226399,74.99,81364.74,0.0,0.99996,0.0,0.0043]
[1778108226449,74.99,81364.74,0.0,0.99996,0.0,0.0043]
[1778108227246,74.99,81365.37,0.0,0.99996,0.0,0.00429]
[1778108228253,74.99,81364.43,0.0,0.99996,0.0,0.0043]
[1778108233288,74.99,81364.79,0.0,0.99996,0.0,0.0043]
[1778108238323,74.99,81364.83,0.0,0.99996,0.0,0.0043]
[1778108244365,74.99,81365.05,0.0,0.99996,0.0,0.0043]
[1778108247386,74.99,81362.15,0.0,0.99996,0.0,0.00432]
[1778108249400,74.99,81361.45,0.0,0.99996,0.0,0.00433]
[1778108252208,74.99,81361.48,0.0,0.99996,0.0,0.00433]
[1778108251414,74.99,81361.54,0.0,0.99996,0.0,0.00426]
[1778108252277,74.99,81361.54,0.0,0.99996,0.0,0.00426]
[1778108252386,74.99,81361.54,0.0,0.99996,0.0,0.00426]
[1778108252453,74.99,81361.54,0.0,0.99996,0.0,0.00426]
[1778108256681,74.99,81361.58,0.0,0.99996,0.0,0.00426]
[1778108258482,74.99,81360.93,0.0,0.99996,0.0,0.00427]
[1778108259709,74.99,81360.93,0.0,0.99996,0.0,0.00427]
[1778108259783,74.99,81360.93,0.0,0.99996,0.0,0.00427]
[1778108259953,74.99,81360.93,0.0,0.99996,0.0,0.00427]
[1778108269559,74.99,81361.63,0.0,0.99996,0.0,0.00426]
[1778108273587,74.99,81360.63,0.0,0.99996,0.0,0.00427]
[1778108275749,74.99,81360.45,0.0,0.99996,0.0,0.00427]
[1778108275802,74.99,81360.45,0.0,0.99996,0.0,0.00427]
[1778108275948,74.99,81360.45,0.0,0.99996,0.0,0.00427]
[1778108276690,74.99,81360.45,0.0,0.99996,0.0,0.00427]
[1778108276695,74.99,81362.05,0.0,0.99996,0.0,0.00426]
[1778108277615,74.99,81362.82,0.0,0.99996,0.0,0.00425]
[1778108279706,74.99,81362.77,0.0,0.99996,0.0,0.00425]
[1778108279815,74.99,81362.77,0.0,0.99996,0.0,0.00425]
[1778108279950,74.99,81362.77,0.0,0.99996,0.0,0.00425]
[1778108281643,74.99,81359.03,0.0,0.99996,0.0,0.00428]
[1778108282650,74.99,81354.0,0.0,0.99996,0.0,0.00433]
[1778108283657,74.99,81352.7,0.0,0.99996,0.0,0.00434]
[1778108286770,74.99,81352.74,0.0,0.99996,0.0,0.00434]
[1778108287711,74.99,81352.77,0.0,0.99996,0.0,0.00434]
[1778108287819,74.99,81352.77,0.0,0.99996,0.0,0.00434]
[1778108287954,74.99,81352.77,0.0,0.99996,0.0,0.00434]
[1778108289699,74.99,81352.03,0.0,0.99996,0.0,0.00434]
[1778108290706,74.99,81350.64,0.0,0.99996,0.0,0.00436]
[1778108295741,74.99,81351.16,0.0,0.99996,0.0,0.00435]
[1778108296671,74.99,81351.16,0.0,0.99996,0.0,0.00435]
[1778108297707,74.99,81351.16,0.0,0.99996,0.0,0.00435]
[1778108299118,74.99,81351.02,0.0,0.99996,0.0,0.00435]
[1778108299200,74.99,81351.02,0.0,0.99996,0.0,0.00435]
[1778108302790,74.99,81349.39,0.0,0.99996,0.0,0.00437]
[1778108304804,74.99,81351.02,0.0,0.99996,0.0,0.00435]
[1778108307825,74.99,81351.82,0.0,0.99996,0.0,0.00435]
[1778108309256,74.99,81351.82,0.0,0.99996,0.0,0.00435]
[1778108309448,74.99,81352.23,0.0,0.99996,0.0,0.00434]
[1778108309839,74.99,81354.14,0.0,0.99996,0.0,0.00433]
[1778108310846,74.99,81355.0,0.0,0.99996,0.0,0.00432]
[1778108312312,74.99,81355.83,0.0,0.99996,0.0,0.00425]
[1778108312376,74.99,81355.83,0.0,0.99996,0.0,0.00425]
[1778108312448,74.99,81355.83,0.0,0.99996,0.0,0.00425]
[1778108316888,74.99,81354.31,0.0,0.99996,0.0,0.00426]
[1778108317895,74.99,81353.36,0.0,0.99996,0.0,0.00427]
[1778108321683,74.99,81353.53,0.0,0.99996,0.0,0.00427]
[1778108323273,74.99,81350.44,0.0,0.99996,0.0,0.00429]
[1778108323611,74.99,81350.44,0.0,0.99996,0.0,0.00429]
[1778108323703,74.99,81350.44,0.0,0.99996,0.0,0.00429]
[1778108323937,74.99,81348.48,0.0,0.99996,0.0,0.00431]
[1778108324326,74.99,81348.48,0.0,0.99996,0.0,0.00431]
[1778108324353,74.99,81348.48,0.0,0.99996,0.0,0.00431]
[1778108324452,74.99,81348.48,0.0,0.99996,0.0,0.00431]
[1778108324463,74.99,81348.48,0.0,0.99996,0.0,0.00431]
[1778108324701,74.99,81348.48,0.0,0.99996,0.0,0.00431]
[1778108327965,74.99,81350.74,0.0,0.99996,0.0,0.00429]
[1778108328968,74.99,81350.74,0.0,0.99996,0.0,0.00429]
[1778108329198,74.99,81350.74,0.0,0.99996,0.0,0.00429]
[1778108329288,74.99,81350.29,0.0,0.99996,0.0,0.00429]
[1778108331635,74.99,81350.29,0.0,0.99996,0.0,0.00429]
[1778108331710,74.99,81350.29,0.0,0.99996,0.0,0.00429]
[1778108335572,74.99,81350.29,0.0,0.99996,0.0,0.00429]
[1778108335704,74.99,81350.29,0.0,0.99996,0.0,0.00429]
[1778108341060,74.99,81350.61,0.0,0.99996,0.0,0.00429]
[1778108341691,74.99,81350.61,0.0,0.99996,0.0,0.00429]
[1778108341710,74.99,81350.61,0.0,0.99996,0.0,0.00429]
[1778108342153,74.99,81350.61,0.0,0.99996,0.0,0.00429]
[1778108342199,74.99,81350.61,0.0,0.99996,0.0,0.00429]
[1778108344142,74.99,81351.28,0.0,0.99996,0.0,0.00428]
[1778108344201,74.99,81351.28,0.0,0.99996,0.0,0.00428]
[1778108344302,74.99,81351.15,0.0,0.99996,0.0,0.00429]
[1778108351131,74.99,81351.46,0.0,0.99996,0.0,0.00428]
[1778108354826,74.99,81350.57,0.0,0.99996,0.0,0.00429]
[1778108354927,74.99,81350.57,0.0,0.99996,0.0,0.00429]
[1778108354950,74.99,81350.57,0.0,0.99996,0.0,0.00429]
[1778108356689,74.99,81350.54,0.0,0.99996,0.0,0.00429]
[1778108357703,74.99,81350.54,0.0,0.99996,0.0,0.00429]
[1778108358416,74.99,81350.54,0.0,0.99996,0.0,0.00429]
[1778108358453,74.99,81350.54,0.0,0.99996,0.0,0.00429]
[1778108360883,74.99,81350.43,0.0,0.99996,0.0,0.00429]
[1778108360952,74.99,81350.43,0.0,0.99996,0.0,0.00429]
[1778108361201,74.99,81350.55,0.0,0.99996,0.0,0.00429]
[1778108361671,74.99,81350.55,0.0,0.99996,0.0,0.00429]
[1778108361702,74.99,81350.55,0.0,0.99996,0.0,0.00429]
[1778108366210,74.99,81351.4,0.0,0.99996,0.0,0.00428]
[1778108366449,74.99,81351.4,0.0,0.99996,0.0,0.00428]
[1778108371730,74.99,81351.4,0.0,0.99996,0.0,0.00428]
[1778108371940,74.99,81351.4,0.0,0.99996,0.0,0.00428]
[1778108372278,74.99,81351.49,0.0,0.99996,0.0,0.00422]
[1778108373215,74.99,81351.49,0.0,0.99996,0.0,0.00422]
[1778108373232,74.99,81351.49,0.0,0.99996,0.0,0.00422]
[1778108373342,74.99,81351.49,0.0,0.99996,0.0,0.00422]
[1778108373451,74.99,81351.25,0.0,0.99996,0.0,0.00422]
[1778108374016,74.99,81351.25,0.0,0.99996,0.0,0.00422]
[1778108374204,74.99,81351.25,0.0,0.99996,0.0,0.00422]
[1778108374277,74.99,81351.25,0.0,0.99996,0.0,0.00422]
[1778108376306,74.99,81354.83,0.0,0.99996,0.0,0.00419]
[1778108381715,74.99,81354.61,0.0,0.99996,0.0,0.00419]
[1778108383587,74.99,81355.22,0.0,0.99996,0.0,0.00419]
[1778108383702,74.99,81355.22,0.0,0.99996,0.0,0.00419]
[1778108387704,74.99,81355.47,0.0,0.99996,0.0,0.00418]
[1778108387813,74.99,81355.47,0.0,0.99996,0.0,0.00418]
[1778108387892,74.99,81355.47,0.0,0.99996,0.0,0.00418]
[1778108387948,74.99,81355.47,0.0,0.99996,0.0,0.00418]
[1778108388006,74.99,81355.47,0.0,0.99996,0.0,0.00418]
[1778108388390,74.99,81352.68,0.0,0.99996,0.0,0.00421]
[1778108390404,74.99,81349.29,0.0,0.99996,0.0,0.00424]
[1778108391604,74.99,81349.29,0.0,0.99996,0.0,0.00424]
[1778108391705,74.99,81349.29,0.0,0.99996,0.0,0.00424]
[1778108391856,74.99,81344.1,0.0,0.99996,0.0,0.00428]
[1778108393708,74.99,81344.01,0.0,0.99996,0.0,0.00428]
[1778108393822,74.99,81344.01,0.0,0.99996,0.0,0.00428]
[1778108397701,74.99,81342.39,0.0,0.99996,0.0,0.0043]
[1778108397764,74.99,81342.39,0.0,0.99996,0.0,0.0043]
[1778108397876,74.99,81342.39,0.0,0.99996,0.0,0.0043]
[1778108397949,74.99,81342.39,0.0,0.99996,0.0,0.0043]
[1778108397990,74.99,81342.39,0.0,0.99996,0.0,0.0043]
[1778108398457,74.99,81341.87,0.0,0.99996,0.0,0.0043]
[1778108398699,74.99,81341.87,0.0,0.99996,0.0,0.0043]
[1778108398723,74.99,81341.91,0.0,0.99996,0.0,0.0043]
[1778108401705,74.99,81341.79,0.0,0.99996,0.0,0.0043]
[1778108401819,74.99,81341.79,0.0,0.99996,0.0,0.0043]
[1778108401930,74.99,81341.79,0.0,0.99996,0.0,0.0043]
[1778108401966,74.99,81341.79,0.0,0.99996,0.0,0.0043]
[1778108402031,74.99,81339.04,0.0,0.99996,0.0,0.00432]
[1778108402490,74.99,81334.03,0.0,0.99996,0.0,0.00437]
[1778108403497,74.99,81332.16,0.0,0.99996,0.0,0.00438]
[1778108404509,74.99,81330.67,0.0,0.99996,0.0,0.0044]
[1778108405516,74.99,81326.44,0.0,0.99996,0.0,0.00444]
[1778108406523,74.99,81320.41,0.0,0.99996,0.0,0.00449]
[1778108407746,74.99,81320.41,0.0,0.99996,0.0,0.00449]
[1778108407815,74.99,81320.41,0.0,0.99996,0.0,0.00449]
[1778108407949,74.99,81320.41,0.0,0.99996,0.0,0.00449]
[1778108408029,74.99,81316.83,0.0,0.99996,0.0,0.00452]
[1778108408739,74.99,81316.83,0.0,0.99996,0.0,0.00452]
[1778108408952,74.99,81316.83,0.0,0.99996,0.0,0.00452]
[1778108409000,74.99,81316.72,0.0,0.99996,0.0,0.00452]
[1778108411704,74.99,81315.76,0.0,0.99996,0.0,0.00453]
[1778108414919,74.99,81315.81,0.0,0.99996,0.0,0.00453]
[1778108417600,74.99,81317.47,0.0,0.99996,0.0,0.00452]
[1778108419032,74.99,81317.47,0.0,0.99996,0.0,0.00452]
[1778108419051,74.99,81317.47,0.0,0.99996,0.0,0.00452]
[1778108419168,74.99,81317.47,0.0,0.99996,0.0,0.00452]
[1778108419204,74.99,81317.47,0.0,0.99996,0.0,0.00452]
[1778108419278,74.99,81317.47,0.0,0.99996,0.0,0.00452]
[1778108419348,74.99,81317.47,0.0,0.99996,0.0,0.00452]
[1778108419453,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108419457,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108419566,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108419670,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108419703,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108419780,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108419889,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108419950,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108419999,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108420110,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108420198,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108420217,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108420328,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108420441,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108420448,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108420561,74.99,81316.77,0.0,0.99996,0.0,0.00452]
[1778108423700,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108423811,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108423922,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108423948,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108424031,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108424144,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108424199,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108424235,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108424343,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108424448,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108424561,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108424672,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108424698,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108424808,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108424917,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108424947,74.99,81316.79,0.0,0.99996,0.0,0.00452]
[1778108427235,74.99,81314.44,0.0,0.99996,0.0,0.00454]
[1778108427253,74.99,81315.95,0.0,0.99996,0.0,0.00453]
[1778108427447,74.99,81315.95,0.0,0.99996,0.0,0.00453]
[1778108427687,74.99,81315.95,0.0,0.99996,0.0,0.00453]
[1778108427847,74.99,81315.95,0.0,0.99996,0.0,0.00453]
[1778108428001,74.99,81315.95,0.0,0.99996,0.0,0.00453]
[1778108428118,74.99,81315.95,0.0,0.99996,0.0,0.00453]
[1778108428300,74.99,81308.78,0.0,0.99996,0.0,0.0046]
[1778108429721,74.99,81307.8,0.0,0.99996,0.0,0.0046]
[1778108429949,74.99,81307.8,0.0,0.99996,0.0,0.0046]
[1778108430215,74.99,81309.26,0.0,0.99996,0.0,0.00459]
[1778108431700,74.99,81309.59,0.0,0.99996,0.0,0.00452]
[1778108434721,74.99,81311.95,0.0,0.99996,0.0,0.0045]
[1778108439756,74.99,81311.65,0.0,0.99996,0.0,0.0045]
[1778108441672,74.99,81311.7,0.0,0.99996,0.0,0.0045]
[1778108443716,74.99,81311.73,0.0,0.99996,0.0,0.0045]
[1778108443783,74.99,81311.73,0.0,0.99996,0.0,0.0045]
[1778108443954,74.99,81311.73,0.0,0.99996,0.0,0.0045]
[1778108444001,74.99,81316.1,0.0,0.99996,0.0,0.00446]
[1778108444791,74.99,81317.81,0.0,0.99996,0.0,0.00444]
[1778108446237,74.99,81317.81,0.0,0.99996,0.0,0.00444]
[1778108446424,74.99,81317.81,0.0,0.99996,0.0,0.00444]
[1778108446257,74.99,81318.82,0.0,0.99996,0.0,0.00444]
[1778108446451,74.99,81318.82,0.0,0.99996,0.0,0.00444]
[1778108447703,74.99,81319.1,0.0,0.99996,0.0,0.00443]
[1778108450221,74.99,81319.83,0.0,0.99996,0.0,0.00443]
[1778108450298,74.99,81322.95,0.0,0.99996,0.0,0.0044]
[1778108450447,74.99,81322.95,0.0,0.99996,0.0,0.0044]
[1778108450766,74.99,81322.95,0.0,0.99996,0.0,0.0044]
[1778108450883,74.99,81322.95,0.0,0.99996,0.0,0.0044]
[1778108450951,74.99,81322.95,0.0,0.99996,0.0,0.0044]
[1778108451067,74.99,81322.95,0.0,0.99996,0.0,0.0044]
[1778108451176,74.99,81322.95,0.0,0.99996,0.0,0.0044]
[1778108451201,74.99,81322.95,0.0,0.99996,0.0,0.0044]
[1778108453700,74.99,81323.82,0.0,0.99996,0.0,0.00439]
[1778108453770,74.99,81323.82,0.0,0.99996,0.0,0.00439]
[1778108453905,74.99,81323.82,0.0,0.99996,0.0,0.00439]
[1778108453950,74.99,81323.82,0.0,0.99996,0.0,0.00439]
[1778108454403,74.99,81323.82,0.0,0.99996,0.0,0.00439]
[1778108454004,74.99,81323.83,0.0,0.99996,0.0,0.00439]
[1778108454514,74.99,81323.83,0.0,0.99996,0.0,0.00439]
[1778108454552,74.99,81323.83,0.0,0.99996,0.0,0.00439]
[1778108454700,74.99,81323.83,0.0,0.99996,0.0,0.00439]
[1778108454745,74.99,81323.83,0.0,0.99996,0.0,0.00439]
[1778108454859,74.99,81323.83,0.0,0.99996,0.0,0.00439]
[1778108454950,74.99,81323.83,0.0,0.99996,0.0,0.00439]
[1778108454971,74.99,81323.83,0.0,0.99996,0.0,0.00439]
[1778108455082,74.99,81323.83,0.0,0.99996,0.0,0.00439]
[1778108455194,74.99,81323.83,0.0,0.99996,0.0,0.00439]
[1778108455201,74.99,81323.83,0.0,0.99996,0.0,0.00439]
[1778108455868,74.99,81320.1,0.0,0.99996,0.0,0.00442]
[1778108456875,74.99,81317.3,0.0,0.99996,0.0,0.00445]
[1778108457700,74.99,81317.3,0.0,0.99996,0.0,0.00445]
[1778108457979,74.99,81317.3,0.0,0.99996,0.0,0.00445]
[1778108458088,74.99,81317.3,0.0,0.99996,0.0,0.00445]
[1778108458200,74.99,81317.3,0.0,0.99996,0.0,0.00445]
[1778108458206,74.99,81317.3,0.0,0.99996,0.0,0.00445]
[1778108458510,74.99,81316.42,0.0,0.99996,0.0,0.00446]
[1778108458699,74.99,81316.42,0.0,0.99996,0.0,0.00446]
[1778108459214,74.99,81317.96,0.0,0.99996,0.0,0.00444]
[1778108460903,74.99,81316.57,0.0,0.99996,0.0,0.00446]
[1778108461704,74.99,81316.57,0.0,0.99996,0.0,0.00446]
[1778108461817,74.99,81316.57,0.0,0.99996,0.0,0.00446]
[1778108461917,74.99,81316.57,0.0,0.99996,0.0,0.00446]
[1778108461949,74.99,81316.57,0.0,0.99996,0.0,0.00446]
[1778108462029,74.99,81316.57,0.0,0.99996,0.0,0.00446]
[1778108464931,74.99,81314.48,0.0,0.99996,0.0,0.00447]
[1778108465708,74.99,81314.48,0.0,0.99996,0.0,0.00447]
[1778108465725,74.99,81314.48,0.0,0.99996,0.0,0.00447]
[1778108465832,74.99,81314.48,0.0,0.99996,0.0,0.00447]
[1778108465943,74.99,81314.48,0.0,0.99996,0.0,0.00447]
[1778108465950,74.99,81314.48,0.0,0.99996,0.0,0.00447]
[1778108466056,74.99,81314.48,0.0,0.99996,0.0,0.00447]
[1778108466169,74.99,81314.48,0.0,0.99996,0.0,0.00447]
[1778108466202,74.99,81314.48,0.0,0.99996,0.0,0.00447]
[1778108466279,74.99,81314.48,0.0,0.99996,0.0,0.00447]
[1778108466391,74.99,81314.48,0.0,0.99996,0.0,0.00447]
[1778108466453,74.99,81314.48,0.0,0.99996,0.0,0.00447]
[1778108466497,74.99,81314.66,0.0,0.99996,0.0,0.00447]
[1778108466581,74.99,81314.66,0.0,0.99996,0.0,0.00447]
[1778108466693,74.99,81314.66,0.0,0.99996,0.0,0.00447]
[1778108466698,74.99,81314.66,0.0,0.99996,0.0,0.00447]
[1778108466808,74.99,81314.66,0.0,0.99996,0.0,0.00447]
[1778108466920,74.99,81314.66,0.0,0.99996,0.0,0.00447]
[1778108467033,74.99,81314.66,0.0,0.99996,0.0,0.00447]
[1778108468959,74.99,81311.03,0.0,0.99996,0.0,0.00451]
[1778108469966,74.99,81302.98,0.0,0.99996,0.0,0.00458]
[1778108470973,74.99,81297.47,0.0,0.99996,0.0,0.00463]
[1778108471980,74.99,81293.4,0.0,0.99996,0.0,0.00467]
[1778108472987,74.99,81290.52,0.0,0.99996,0.0,0.00469]
[1778108474062,74.99,81290.52,0.0,0.99996,0.0,0.00469]
[1778108474201,74.99,81290.52,0.0,0.99996,0.0,0.00469]
[1778108474250,74.99,81290.4,0.0,0.99996,0.0,0.0047]
[1778108478022,74.99,81280.29,0.0,0.99996,0.0,0.00479]
[1778108479029,74.99,81271.04,0.0,0.99995,0.0,0.00488]
[1778108480036,74.99,81269.65,0.0,0.99995,0.0,0.00489]
[1778108481044,74.99,81264.71,0.0,0.99995,0.0,0.00494]
[1778108482050,74.99,81258.1,0.0,0.99995,0.0,0.00501]
[1778108483057,74.99,81253.68,0.0,0.99995,0.0,0.00505]
[1778108484064,74.99,81250.14,0.0,0.99995,0.0,0.00509]
[1778108486680,74.99,81249.84,0.0,0.99995,0.0,0.00509]
[1778108486970,74.99,81249.84,0.0,0.99995,0.0,0.00509]
[1778108491113,74.99,81249.77,0.0,0.99995,0.0,0.00502]
[1778108493995,74.99,81249.13,0.0,0.99995,0.0,0.00502]
[1778108494204,74.99,81249.13,0.0,0.99995,0.0,0.00502]
[1778108494240,74.99,81249.21,0.0,0.99995,0.0,0.00502]
[1778108496148,74.99,81253.3,0.0,0.99995,0.0,0.00498]
[1778108498196,74.99,81243.43,0.0,0.99995,0.0,0.00508]
[1778108499174,74.99,81234.31,0.0,0.99995,0.0,0.00517]
[1778108500183,74.99,81220.27,0.0,0.99995,0.0,0.00532]
[1778108501191,74.99,81220.97,0.0,0.99995,0.0,0.00531]
[1778108502198,74.99,81224.18,0.0,0.99995,0.0,0.00528]
[1778108503205,74.99,81227.67,0.0,0.99995,0.0,0.00524]
[1778108506227,74.99,81233.9,0.0,0.99995,0.0,0.00518]
[1778108507234,74.99,81237.73,0.0,0.99995,0.0,0.00514]
[1778108512269,74.99,81238.39,0.0,0.99995,0.0,0.00513]
[1778108513276,74.99,81239.96,0.0,0.99995,0.0,0.00511]
[1778108516297,74.99,81241.55,0.0,0.99995,0.0,0.0051]
[1778108520325,74.99,81243.59,0.0,0.99995,0.0,0.00508]
[1778108521332,74.99,81246.77,0.0,0.99995,0.0,0.00505]
[1778108522339,74.99,81250.71,0.0,0.99995,0.0,0.00501]
[1778108526367,74.99,81248.98,0.0,0.99995,0.0,0.00502]
[1778108528381,74.99,81255.15,0.0,0.99995,0.0,0.00496]
[1778108530555,74.99,81256.12,0.0,0.99995,0.0,0.00495]
[1778108531957,74.99,81255.57,0.0,0.99995,0.0,0.00496]
[1778108535753,74.99,81255.68,0.0,0.99995,0.0,0.00496]
[1778108535954,74.99,81255.68,0.0,0.99995,0.0,0.00496]
[1778108536318,74.99,81255.68,0.0,0.99995,0.0,0.00496]
[1778108536437,74.99,81253.3,0.0,0.99995,0.0,0.00498]
[1778108537444,74.99,81255.5,0.0,0.99995,0.0,0.00496]
[1778108537955,74.99,81255.5,0.0,0.99995,0.0,0.00496]
[1778108538238,74.99,81255.5,0.0,0.99995,0.0,0.00496]
[1778108538448,74.99,81255.5,0.0,0.99995,0.0,0.00496]
[1778108539193,74.99,81256.7,0.0,0.99995,0.0,0.00495]
[1778108539203,74.99,81256.7,0.0,0.99995,0.0,0.00495]
[1778108539458,74.99,81255.98,0.0,0.99995,0.0,0.00495]
[1778108540465,74.99,81264.74,0.0,0.99995,0.0,0.00487]
[1778108542479,74.99,81251.16,0.0,0.99995,0.0,0.005]
[1778108543486,74.99,81239.05,0.0,0.99995,0.0,0.00512]
[1778108544493,74.99,81234.82,0.0,0.99995,0.0,0.00517]
[1778108545500,74.99,81233.21,0.0,0.99995,0.0,0.00518]
[1778108546426,74.99,81233.21,0.0,0.99995,0.0,0.00518]
[1778108546453,74.99,81233.21,0.0,0.99995,0.0,0.00518]
[1778108547858,74.99,81233.03,0.0,0.99995,0.0,0.00519]
[1778108547950,74.99,81233.03,0.0,0.99995,0.0,0.00519]
[1778108548521,74.99,81236.69,0.0,0.99995,0.0,0.00515]
[1778108549528,74.99,81233.97,0.0,0.99995,0.0,0.00518]
[1778108550661,74.99,81233.34,0.0,0.99995,0.0,0.00518]
[1778108550699,74.99,81233.34,0.0,0.99995,0.0,0.00518]
[1778108551542,74.99,81232.63,0.0,0.99995,0.0,0.00511]
[1778108556577,74.99,81232.96,0.0,0.99995,0.0,0.00511]
[1778108557584,74.99,81230.03,0.0,0.99995,0.0,0.00514]
[1778108558591,74.99,81228.24,0.0,0.99995,0.0,0.00516]
[1778108559599,74.99,81223.46,0.0,0.99995,0.0,0.00521]
[1778108560605,74.99,81225.33,0.0,0.99995,0.0,0.00519]
[1778108561612,74.99,81231.25,0.0,0.99995,0.0,0.00513]
[1778108562619,74.99,81234.73,0.0,0.99995,0.0,0.00509]
[1778108564086,74.99,81234.73,0.0,0.99995,0.0,0.00509]
[1778108564150,74.99,81234.73,0.0,0.99995,0.0,0.00509]
[1778108564201,74.99,81234.73,0.0,0.99995,0.0,0.00509]
[1778108570677,74.99,81234.59,0.0,0.99995,0.0,0.00509]
[1778108571697,74.99,81232.67,0.0,0.99995,0.0,0.00511]
[1778108572696,74.99,81227.96,0.0,0.99995,0.0,0.00516]
[1778108574788,74.99,81227.08,0.0,0.99995,0.0,0.00517]
[1778108575396,74.99,81227.08,0.0,0.99995,0.0,0.00517]
[1778108575465,74.99,81227.08,0.0,0.99995,0.0,0.00517]
[1778108575505,74.99,81225.62,0.0,0.99995,0.0,0.00518]
[1778108575976,74.99,81225.62,0.0,0.99995,0.0,0.00518]
[1778108581759,74.99,81225.75,0.0,0.99995,0.0,0.00518]
[1778108582766,74.99,81227.48,0.0,0.99995,0.0,0.00517]
[1778108584780,74.99,81223.4,0.0,0.99995,0.0,0.00521]
[1778108586004,74.99,81223.4,0.0,0.99995,0.0,0.00521]
[1778108586200,74.99,81223.4,0.0,0.99995,0.0,0.00521]
[1778108586234,74.99,81222.91,0.0,0.99995,0.0,0.00521]
[1778108586742,74.99,81222.91,0.0,0.99995,0.0,0.00521]
[1778108586810,74.99,81222.91,0.0,0.99995,0.0,0.00521]
[1778108586951,74.99,81222.91,0.0,0.99995,0.0,0.00521]
[1778108587007,74.99,81221.52,0.0,0.99995,0.0,0.00523]
[1778108589815,74.99,81226.38,0.0,0.99995,0.0,0.00518]
[1778108590822,74.99,81224.89,0.0,0.99995,0.0,0.00519]
[1778108592303,74.99,81224.89,0.0,0.99995,0.0,0.00519]
[1778108592355,74.99,81221.7,0.0,0.99995,0.0,0.00522]
[1778108592816,74.99,81221.7,0.0,0.99995,0.0,0.00522]
[1778108592908,74.99,81221.7,0.0,0.99995,0.0,0.00522]
[1778108593026,74.99,81221.7,0.0,0.99995,0.0,0.00522]
[1778108593141,74.99,81221.7,0.0,0.99995,0.0,0.00522]
[1778108593249,74.99,81221.7,0.0,0.99995,0.0,0.00522]
[1778108593361,74.99,81221.7,0.0,0.99995,0.0,0.00522]
[1778108593471,74.99,81221.7,0.0,0.99995,0.0,0.00522]
[1778108593581,74.99,81221.7,0.0,0.99995,0.0,0.00522]
[1778108593571,74.99,81219.7,0.0,0.99995,0.0,0.00525]
[1778108593647,74.99,81219.7,0.0,0.99995,0.0,0.00525]
[1778108593756,74.99,81219.7,0.0,0.99995,0.0,0.00525]
[1778108593878,74.99,81219.7,0.0,0.99995,0.0,0.00525]
[1778108593990,74.99,81219.7,0.0,0.99995,0.0,0.00525]
[1778108594098,74.99,81219.7,0.0,0.99995,0.0,0.00525]
[1778108594208,74.99,81219.7,0.0,0.99995,0.0,0.00525]
[1778108594319,74.99,81219.7,0.0,0.99995,0.0,0.00525]
[1778108594379,74.99,81219.7,0.0,0.99995,0.0,0.00525]
[1778108595857,74.99,81222.72,0.0,0.99995,0.0,0.00521]
[1778108597871,74.99,81221.04,0.0,0.99995,0.0,0.00523]
[1778108601899,74.99,81216.98,0.0,0.99995,0.0,0.00527]
[1778108603467,74.99,81216.98,0.0,0.99995,0.0,0.00527]
[1778108603553,74.99,81132.49,0.0,0.99994,0.0,0.00623]
[1778108603985,74.99,81132.49,0.0,0.99994,0.0,0.00623]
[1778108604027,74.99,81089.18,0.0,0.99994,0.0,0.00679]
[1778108604746,74.99,81089.18,0.0,0.99994,0.0,0.00679]
[1778108604946,74.99,81097.66,0.0,0.99994,0.0,0.00667]
[1778108606136,74.99,81097.66,0.0,0.99994,0.0,0.00667]
[1778108606482,74.99,81097.66,0.0,0.99994,0.0,0.00667]
[1778108606559,74.99,81116.1,0.0,0.99994,0.0,0.00644]
[1778108607327,74.99,81121.01,0.0,0.99994,0.0,0.00638]
[1778108607967,74.99,81099.11,0.0,0.99994,0.0,0.00666]
[1778108608974,74.99,81084.19,0.0,0.99993,0.0,0.00685]
[1778108610320,74.99,81084.19,0.0,0.99993,0.0,0.00685]
[1778108610423,74.99,81082.57,0.0,0.99993,0.0,0.00687]
[1778108610988,74.99,81074.83,0.0,0.99993,0.0,0.00698]
[1778108612473,74.99,81074.83,0.0,0.99993,0.0,0.00698]
[1778108612502,74.99,81086.49,0.0,0.99994,0.0,0.00672]
[1778108613002,74.99,81096.24,0.0,0.99994,0.0,0.0066]
[1778108613973,74.99,81096.24,0.0,0.99994,0.0,0.0066]
[1778108614009,74.99,81093.4,0.0,0.99994,0.0,0.00663]
[1778108615016,74.99,81089.43,0.0,0.99994,0.0,0.00669]
[1778108617695,74.99,81080.83,0.0,0.99994,0.0,0.0068]
[1778108618037,74.99,81075.98,0.0,0.99993,0.0,0.00686]
[1778108619044,74.99,81072.28,0.0,0.99993,0.0,0.00691]
[1778108620051,74.99,81066.93,0.0,0.99993,0.0,0.00699]
[1778108621058,74.99,81060.06,0.0,0.99993,0.0,0.00708]
[1778108622753,74.99,81060.06,0.0,0.99993,0.0,0.00708]
[1778108622091,74.99,81043.16,0.0,0.99993,0.0,0.00732]
[1778108623084,74.99,81029.14,0.0,0.99993,0.0,0.00752]
[1778108624091,74.99,81015.58,0.0,0.99993,0.0,0.00772]
[1778108625117,74.99,81006.93,0.0,0.99992,0.0,0.00785]
[1778108625980,74.99,81006.93,0.0,0.99992,0.0,0.00785]
[1778108626118,74.99,81006.59,0.0,0.99992,0.0,0.00786]
[1778108628219,74.99,81006.8,0.0,0.99992,0.0,0.00785]
[1778108628290,74.99,81015.04,0.0,0.99993,0.0,0.00773]
[1778108629138,74.99,81032.23,0.0,0.99993,0.0,0.00748]
[1778108630218,74.99,81032.23,0.0,0.99993,0.0,0.00748]
[1778108630276,74.99,81037.65,0.0,0.99993,0.0,0.0074]
[1778108632219,74.99,81036.92,0.0,0.99993,0.0,0.00741]
[1778108632306,74.99,81016.19,0.0,0.99993,0.0,0.00771]
[1778108633166,74.99,81018.95,0.0,0.99993,0.0,0.00767]
[1778108634173,74.99,81026.91,0.0,0.99993,0.0,0.00755]
[1778108635180,74.99,81024.98,0.0,0.99993,0.0,0.00758]
[1778108636430,74.99,81024.98,0.0,0.99993,0.0,0.00758]
[1778108636462,74.99,81023.14,0.0,0.99993,0.0,0.00761]
[1778108637194,74.99,81017.55,0.0,0.99993,0.0,0.00769]
[1778108638201,74.99,81024.49,0.0,0.99993,0.0,0.00759]
[1778108639208,74.99,81027.67,0.0,0.99993,0.0,0.00754]
[1778108641222,74.99,81026.1,0.0,0.99993,0.0,0.00757]
[1778108642229,74.99,81024.62,0.0,0.99993,0.0,0.00759]
[1778108643236,74.99,81025.82,0.0,0.99993,0.0,0.00757]
[1778108644243,74.99,81032.15,0.0,0.99993,0.0,0.00748]
[1778108646257,74.99,81033.9,0.0,0.99993,0.0,0.00745]
[1778108647264,74.99,81044.76,0.0,0.99993,0.0,0.0073]
[1778108648271,74.99,81046.64,0.0,0.99993,0.0,0.00727]
[1778108650285,74.99,81048.15,0.0,0.99993,0.0,0.00725]
[1778108651292,74.99,81052.55,0.0,0.99993,0.0,0.00719]
[1778108652299,74.99,81054.47,0.0,0.99993,0.0,0.00716]
[1778108654456,74.99,81054.63,0.0,0.99993,0.0,0.00716]
[1778108654483,74.99,81055.95,0.0,0.99993,0.0,0.00714]
[1778108655320,74.99,81060.46,0.0,0.99993,0.0,0.00708]
[1778108657334,74.99,81063.48,0.0,0.99993,0.0,0.00703]
[1778108658458,74.99,81063.48,0.0,0.99993,0.0,0.00703]
[1778108658552,74.99,81066.97,0.0,0.99993,0.0,0.00699]
[1778108660355,74.99,81073.23,0.0,0.99993,0.0,0.0069]
[1778108661362,74.99,81079.17,0.0,0.99994,0.0,0.00682]
[1778108662369,74.99,81082.22,0.0,0.99994,0.0,0.00678]
[1778108663376,74.99,81083.27,0.0,0.99994,0.0,0.00677]
[1778108664383,74.99,81075.6,0.0,0.99993,0.0,0.00687]
[1778108667405,74.99,81076.61,0.0,0.99993,0.0,0.00686]
[1778108669398,74.99,81076.84,0.0,0.99993,0.0,0.00685]
[1778108669420,74.99,81056.48,0.0,0.99993,0.0,0.00713]
[1778108670427,74.99,81051.09,0.0,0.99993,0.0,0.00721]
[1778108672443,74.99,81061.99,0.0,0.99993,0.0,0.00695]
[1778108672794,74.99,81061.99,0.0,0.99993,0.0,0.00695]
[1778108673450,74.99,81062.74,0.0,0.99993,0.0,0.00694]
[1778108676471,74.99,81064.43,0.0,0.99993,0.0,0.00692]
[1778108677478,74.99,81062.69,0.0,0.99993,0.0,0.00694]
[1778108678485,74.99,81056.44,0.0,0.99993,0.0,0.00703]
[1778108679492,74.99,81054.52,0.0,0.99993,0.0,0.00706]
[1778108680499,74.99,81062.53,0.0,0.99993,0.0,0.00695]
[1778108681506,74.99,81072.57,0.0,0.99994,0.0,0.00681]
[1778108682513,74.99,81073.16,0.0,0.99994,0.0,0.0068]
[1778108682960,74.99,81073.16,0.0,0.99994,0.0,0.0068]
[1778108683520,74.99,81074.39,0.0,0.99994,0.0,0.00679]
[1778108684527,74.99,81080.85,0.0,0.99994,0.0,0.0067]
[1778108685534,74.99,81079.18,0.0,0.99994,0.0,0.00672]
[1778108687552,74.99,81083.8,0.0,0.99994,0.0,0.00666]
[1778108688559,74.99,81089.12,0.0,0.99994,0.0,0.00659]
[1778108690573,74.99,81092.31,0.0,0.99994,0.0,0.00655]
[1778108693711,74.99,81092.3,0.0,0.99994,0.0,0.00655]
[1778108693604,74.99,81088.83,0.0,0.99994,0.0,0.0066]
[1778108694605,74.99,81078.45,0.0,0.99994,0.0,0.00673]
[1778108695612,74.99,81080.15,0.0,0.99994,0.0,0.00671]
[1778108697473,74.99,81088.51,0.0,0.99994,0.0,0.0066]
[1778108697626,74.99,81091.87,0.0,0.99994,0.0,0.00656]
[1778108699640,74.99,81091.93,0.0,0.99994,0.0,0.00656]
[1778108700647,74.99,81095.06,0.0,0.99994,0.0,0.00652]
[1778108701654,74.99,81099.14,0.0,0.99994,0.0,0.00646]
[1778108704675,74.99,81103.37,0.0,0.99994,0.0,0.00641]
[1778108705682,74.99,81107.29,0.0,0.99994,0.0,0.00636]
[1778108706689,74.99,81110.28,0.0,0.99994,0.0,0.00632]
[1778108707702,74.99,81110.28,0.0,0.99994,0.0,0.00632]
[1778108707708,74.99,81111.25,0.0,0.99994,0.0,0.00631]
[1778108708703,74.99,81123.16,0.0,0.99994,0.0,0.00617]
[1778108710717,74.99,81123.82,0.0,0.99994,0.0,0.00616]
[1778108711707,74.99,81123.82,0.0,0.99994,0.0,0.00616]
[1778108712677,74.99,81123.82,0.0,0.99994,0.0,0.00616]
[1778108712732,74.99,81115.71,0.0,0.99994,0.0,0.00626]
[1778108713738,74.99,81106.11,0.0,0.99994,0.0,0.00638]
[1778108716500,74.99,81105.16,0.0,0.99994,0.0,0.00639]
[1778108716587,74.99,81104.89,0.0,0.99994,0.0,0.00639]
[1778108716847,74.99,81104.89,0.0,0.99994,0.0,0.00639]
[1778108717766,74.99,81107.0,0.0,0.99994,0.0,0.00636]
[1778108718972,74.99,81107.0,0.0,0.99994,0.0,0.00636]
[1778108719392,74.99,81107.0,0.0,0.99994,0.0,0.00636]
[1778108719491,74.99,81105.61,0.0,0.99994,0.0,0.00638]
[1778108724815,74.99,81106.73,0.0,0.99994,0.0,0.00637]
[1778108727836,74.99,81103.69,0.0,0.99994,0.0,0.00641]
[1778108729850,74.99,81105.33,0.0,0.99994,0.0,0.00639]
[1778108731864,74.99,81105.26,0.0,0.99994,0.0,0.00629]
[1778108733324,74.99,81105.26,0.0,0.99994,0.0,0.00629]
[1778108733454,74.99,81105.26,0.0,0.99994,0.0,0.00629]
[1778108733747,74.99,81105.41,0.0,0.99994,0.0,0.00629]
[1778108734885,74.99,81110.59,0.0,0.99994,0.0,0.00623]
[1778108735892,74.99,81113.85,0.0,0.99994,0.0,0.00619]
[1778108738722,74.99,81114.17,0.0,0.99994,0.0,0.00618]
[1778108737906,74.99,81116.47,0.0,0.99994,0.0,0.00616]
[1778108738777,74.99,81116.47,0.0,0.99994,0.0,0.00616]
[1778108738951,74.99,81116.47,0.0,0.99994,0.0,0.00616]
[1778108739920,74.99,81114.05,0.0,0.99994,0.0,0.00619]
[1778108744955,74.99,81113.18,0.0,0.99994,0.0,0.0062]
[1778108750998,74.99,81107.99,0.0,0.99994,0.0,0.00626]
[1778108752396,74.99,81107.99,0.0,0.99994,0.0,0.00626]
[1778108752456,74.99,81107.99,0.0,0.99994,0.0,0.00626]
[1778108752497,74.99,81105.89,0.0,0.99994,0.0,0.00629]
[1778108753451,74.99,81105.89,0.0,0.99994,0.0,0.00629]
[1778108753548,74.99,81105.89,0.0,0.99994,0.0,0.00629]
[1778108753703,74.99,81105.89,0.0,0.99994,0.0,0.00629]
[1778108755026,74.99,81104.09,0.0,0.99994,0.0,0.00631]
[1778108756033,74.99,81096.55,0.0,0.99994,0.0,0.0064]
[1778108757392,74.99,81096.55,0.0,0.99994,0.0,0.0064]
[1778108757450,74.99,81096.55,0.0,0.99994,0.0,0.0064]
[1778108757478,74.99,81096.98,0.0,0.99994,0.0,0.0064]
[1778108758047,74.99,81101.03,0.0,0.99994,0.0,0.00635]
[1778108759054,74.99,81104.93,0.0,0.99994,0.0,0.0063]
[1778108760033,74.99,81104.93,0.0,0.99994,0.0,0.0063]
[1778108760105,74.99,81104.93,0.0,0.99994,0.0,0.0063]
[1778108760201,74.99,81104.93,0.0,0.99994,0.0,0.0063]
[1778108762075,74.99,81097.44,0.0,0.99994,0.0,0.00639]
[1778108763082,74.99,81094.63,0.0,0.99994,0.0,0.00643]
[1778108764466,74.99,81094.63,0.0,0.99994,0.0,0.00643]
[1778108764710,74.99,81094.63,0.0,0.99994,0.0,0.00643]
[1778108764743,74.99,81094.52,0.0,0.99994,0.0,0.00643]
[1778108765096,74.99,81096.66,0.0,0.99994,0.0,0.0064]
[1778108766122,74.99,81096.66,0.0,0.99994,0.0,0.0064]
[1778108766167,74.99,81096.66,0.0,0.99994,0.0,0.0064]
[1778108766202,74.99,81096.66,0.0,0.99994,0.0,0.0064]
[1778108768117,74.99,81084.55,0.0,0.99994,0.0,0.00656]
[1778108769124,74.99,81080.15,0.0,0.99994,0.0,0.00661]
[1778108770131,74.99,81081.77,0.0,0.99994,0.0,0.00659]
[1778108771138,74.99,81088.05,0.0,0.99994,0.0,0.00651]
[1778108772605,74.99,81088.05,0.0,0.99994,0.0,0.00651]
[1778108772704,74.99,81088.05,0.0,0.99994,0.0,0.00651]
[1778108772788,74.99,81089.12,0.0,0.99994,0.0,0.0065]
[1778108773152,74.99,81093.84,0.0,0.99994,0.0,0.00644]
[1778108774160,74.99,81096.14,0.0,0.99994,0.0,0.00641]
[1778108775167,74.99,81091.92,0.0,0.99994,0.0,0.00646]
[1778108776639,74.99,81091.92,0.0,0.99994,0.0,0.00646]
[1778108776705,74.99,81091.92,0.0,0.99994,0.0,0.00646]
[1778108776759,74.99,81091.92,0.0,0.99994,0.0,0.00646]
[1778108776950,74.99,81091.66,0.0,0.99994,0.0,0.00646]
[1778108777181,74.99,81094.6,0.0,0.99994,0.0,0.00643]
[1778108778188,74.99,81102.23,0.0,0.99994,0.0,0.00633]
[1778108780035,74.99,81103.0,0.0,0.99994,0.0,0.00632]
[1778108780199,74.99,81103.0,0.0,0.99994,0.0,0.00632]
[1778108780202,74.99,81103.85,0.0,0.99994,0.0,0.00631]
[1778108781064,74.99,81103.85,0.0,0.99994,0.0,0.00631]
[1778108781168,74.99,81103.85,0.0,0.99994,0.0,0.00631]
[1778108781202,74.99,81103.85,0.0,0.99994,0.0,0.00631]
[1778108782216,74.99,81108.26,0.0,0.99994,0.0,0.00626]
[1778108783084,74.99,81108.26,0.0,0.99994,0.0,0.00626]
[1778108783227,74.99,81110.16,0.0,0.99994,0.0,0.00623]
[1778108784706,74.99,81110.16,0.0,0.99994,0.0,0.00623]
[1778108785002,74.99,81110.29,0.0,0.99994,0.0,0.00623]
[1778108785198,74.99,81110.29,0.0,0.99994,0.0,0.00623]
[1778108785241,74.99,81109.9,0.0,0.99994,0.0,0.00624]
[1778108785904,74.99,81109.9,0.0,0.99994,0.0,0.00624]
[1778108785955,74.99,81109.9,0.0,0.99994,0.0,0.00624]
[1778108789269,74.99,81113.48,0.0,0.99994,0.0,0.00619]
[1778108791283,74.99,81113.49,0.0,0.99994,0.0,0.0061]
[1778108793297,74.99,81108.65,0.0,0.99994,0.0,0.00616]
[1778108794304,74.99,81103.63,0.0,0.99994,0.0,0.00622]
[1778108796638,74.99,81103.74,0.0,0.99994,0.0,0.00622]
[1778108796701,74.99,81103.74,0.0,0.99994,0.0,0.00622]
[1778108796800,74.99,81103.91,0.0,0.99994,0.0,0.00622]
[1778108797468,74.99,81103.91,0.0,0.99994,0.0,0.00622]
[1778108797563,74.99,81103.91,0.0,0.99994,0.0,0.00622]
[1778108797704,74.99,81103.91,0.0,0.99994,0.0,0.00622]
[1778108799339,74.99,81105.77,0.0,0.99994,0.0,0.0062]
[1778108803294,74.99,81105.67,0.0,0.99994,0.0,0.0062]
[1778108803448,74.99,81105.67,0.0,0.99994,0.0,0.0062]
[1778108803454,74.99,81106.16,0.0,0.99994,0.0,0.00619]
[1778108804374,74.99,81109.99,0.0,0.99994,0.0,0.00614]
[1778108804881,74.99,81109.99,0.0,0.99994,0.0,0.00614]
[1778108804892,74.99,81109.99,0.0,0.99994,0.0,0.00614]
[1778108804951,74.99,81109.99,0.0,0.99994,0.0,0.00614]
[1778108805381,74.99,81105.47,0.0,0.99994,0.0,0.0062]
[1778108806388,74.99,81102.31,0.0,0.99994,0.0,0.00624]
[1778108807395,74.99,81100.33,0.0,0.99994,0.0,0.00626]
[1778108808418,74.99,81101.72,0.0,0.99994,0.0,0.00625]
[1778108809322,74.99,81101.72,0.0,0.99994,0.0,0.00625]
[1778108809449,74.99,81101.72,0.0,0.99994,0.0,0.00625]
[1778108809525,74.99,81101.72,0.0,0.99994,0.0,0.00625]
[1778108809564,74.99,81101.72,0.0,0.99994,0.0,0.00625]
[1778108809702,74.99,81101.72,0.0,0.99994,0.0,0.00625]
[1778108809767,74.99,81100.56,0.0,0.99994,0.0,0.00626]
[1778108809956,74.99,81100.56,0.0,0.99994,0.0,0.00626]
[1778108810417,74.99,81102.08,0.0,0.99994,0.0,0.00624]
[1778108812706,74.99,81102.29,0.0,0.99994,0.0,0.00624]
[1778108814445,74.99,81099.45,0.0,0.99994,0.0,0.00627]
[1778108815452,74.99,81100.91,0.0,0.99994,0.0,0.00626]
[1778108816667,74.99,81100.91,0.0,0.99994,0.0,0.00626]
[1778108816699,74.99,81100.91,0.0,0.99994,0.0,0.00626]
[1778108816768,74.99,81099.46,0.0,0.99994,0.0,0.00627]
[1778108819480,74.99,81100.76,0.0,0.99994,0.0,0.00626]
[1778108821494,74.99,81092.53,0.0,0.99994,0.0,0.00636]
[1778108822501,74.99,81089.02,0.0,0.99994,0.0,0.0064]
[1778108823508,74.99,81095.41,0.0,0.99994,0.0,0.00632]
[1778108824515,74.99,81103.65,0.0,0.99994,0.0,0.00622]
[1778108825522,74.99,81106.89,0.0,0.99994,0.0,0.00618]
[1778108827015,74.99,81107.51,0.0,0.99994,0.0,0.00617]
[1778108827202,74.99,81107.51,0.0,0.99994,0.0,0.00617]
[1778108827536,74.99,81107.86,0.0,0.99994,0.0,0.00617]
[1778108828159,74.99,81107.86,0.0,0.99994,0.0,0.00617]
[1778108828202,74.99,81107.86,0.0,0.99994,0.0,0.00617]
[1778108830557,74.99,81110.56,0.0,0.99994,0.0,0.00614]
[1778108831564,74.99,81114.35,0.0,0.99994,0.0,0.00609]
[1778108834321,74.99,81114.87,0.0,0.99994,0.0,0.00608]
[1778108834452,74.99,81114.87,0.0,0.99994,0.0,0.00608]
[1778108834585,74.99,81112.86,0.0,0.99994,0.0,0.00611]
[1778108835592,74.99,81114.73,0.0,0.99994,0.0,0.00609]
[1778108836599,74.99,81121.88,0.0,0.99994,0.0,0.006]
[1778108837606,74.99,81123.93,0.0,0.99994,0.0,0.00598]
[1778108838832,74.99,81123.93,0.0,0.99994,0.0,0.00598]
[1778108838949,74.99,81122.96,0.0,0.99994,0.0,0.00599]
[1778108839620,74.99,81122.81,0.0,0.99994,0.0,0.00599]
[1778108840037,74.99,81122.81,0.0,0.99994,0.0,0.00599]
[1778108840198,74.99,81122.81,0.0,0.99994,0.0,0.00599]
[1778108845662,74.99,81124.62,0.0,0.99994,0.0,0.00597]
[1778108847676,74.99,81129.12,0.0,0.99994,0.0,0.00592]
[1778108848683,74.99,81133.41,0.0,0.99994,0.0,0.00587]
[1778108849551,74.99,81133.41,0.0,0.99994,0.0,0.00587]
[1778108849698,74.99,81133.41,0.0,0.99994,0.0,0.00587]
[1778108849778,74.99,81133.61,0.0,0.99994,0.0,0.00586]
[1778108851707,74.99,81135.32,0.0,0.99995,0.0,0.00576]
[1778108852130,74.99,81135.32,0.0,0.99995,0.0,0.00576]
[1778108852202,74.99,81135.32,0.0,0.99995,0.0,0.00576]
[1778108858756,74.99,81135.27,0.0,0.99995,0.0,0.00576]
[1778108861777,74.99,81131.22,0.0,0.99995,0.0,0.0058]
[1778108862929,74.99,81130.45,0.0,0.99995,0.0,0.00581]
[1778108862948,74.99,81130.45,0.0,0.99995,0.0,0.00581]
[1778108863791,74.99,81132.01,0.0,0.99995,0.0,0.00579]
[1778108864226,74.99,81132.01,0.0,0.99995,0.0,0.00579]
[1778108864449,74.99,81132.01,0.0,0.99995,0.0,0.00579]
[1778108865806,74.99,81136.39,0.0,0.99995,0.0,0.00574]
[1778108866813,74.99,81144.29,0.0,0.99995,0.0,0.00566]
[1778108867820,74.99,81147.01,0.0,0.99995,0.0,0.00562]
[1778108868869,74.99,81147.01,0.0,0.99995,0.0,0.00562]
[1778108868899,74.99,81145.66,0.0,0.99995,0.0,0.00564]
[1778108868949,74.99,81145.66,0.0,0.99995,0.0,0.00564]
[1778108869836,74.99,81146.02,0.0,0.99995,0.0,0.00564]
[1778108870487,74.99,81146.02,0.0,0.99995,0.0,0.00564]
[1778108870703,74.99,81146.02,0.0,0.99995,0.0,0.00564]
[1778108871851,74.99,81149.89,0.0,0.99995,0.0,0.00559]
[1778108873659,74.99,81150.37,0.0,0.99995,0.0,0.00559]
[1778108873700,74.99,81150.37,0.0,0.99995,0.0,0.00559]
[1778108873865,74.99,81151.78,0.0,0.99995,0.0,0.00557]
[1778108874872,74.99,81156.64,0.0,0.99995,0.0,0.00552]
[1778108876886,74.99,81159.83,0.0,0.99995,0.0,0.00548]
[1778108878467,74.99,81159.81,0.0,0.99995,0.0,0.00548]
[1778108878706,74.99,81159.81,0.0,0.99995,0.0,0.00548]
[1778108878807,74.99,81159.81,0.0,0.99995,0.0,0.00548]
[1778108879907,74.99,81172.93,0.0,0.99995,0.0,0.00534]
[1778108880915,74.99,81179.72,0.0,0.99995,0.0,0.00527]
[1778108881921,74.99,81185.21,0.0,0.99995,0.0,0.00521]
[1778108883935,74.99,81185.99,0.0,0.99995,0.0,0.0052]
[1778108886956,74.99,81188.75,0.0,0.99995,0.0,0.00518]
[1778108887963,74.99,81191.6,0.0,0.99995,0.0,0.00515]
[1778108891308,74.99,81191.54,0.0,0.99995,0.0,0.00515]
[1778108891451,74.99,81191.54,0.0,0.99995,0.0,0.00515]
[1778108892998,74.99,81193.3,0.0,0.99995,0.0,0.00513]
[1778108895012,74.99,81194.23,0.0,0.99995,0.0,0.00512]
[1778108896472,74.99,81194.23,0.0,0.99995,0.0,0.00512]
[1778108896700,74.99,81194.23,0.0,0.99995,0.0,0.00512]
[1778108897027,74.99,81195.82,0.0,0.99995,0.0,0.0051]
[1778108897972,74.99,81195.82,0.0,0.99995,0.0,0.0051]
[1778108898003,74.99,81195.82,0.0,0.99995,0.0,0.0051]
[1778108898034,74.99,81196.74,0.0,0.99995,0.0,0.00509]
[1778108900048,74.99,81198.64,0.0,0.99995,0.0,0.00507]
[1778108901055,74.99,81201.98,0.0,0.99995,0.0,0.00504]
[1778108901992,74.99,81201.98,0.0,0.99995,0.0,0.00504]
[1778108902203,74.99,81201.98,0.0,0.99995,0.0,0.00504]
[1778108902291,74.99,81202.97,0.0,0.99995,0.0,0.00503]
[1778108906872,74.99,81203.05,0.0,0.99995,0.0,0.00503]
[1778108906954,74.99,81203.08,0.0,0.99995,0.0,0.00503]
[1778108909112,74.99,81197.31,0.0,0.99995,0.0,0.00509]
[1778108911020,74.99,81197.56,0.0,0.99995,0.0,0.00508]
[1778108911201,74.99,81197.56,0.0,0.99995,0.0,0.00508]
[1778108911281,74.99,81201.14,0.0,0.99995,0.0,0.00497]
[1778108912932,74.99,81201.14,0.0,0.99995,0.0,0.00497]
[1778108912956,74.99,81200.98,0.0,0.99995,0.0,0.00497]
[1778108912962,74.99,81200.98,0.0,0.99995,0.0,0.00497]
[1778108913204,74.99,81200.98,0.0,0.99995,0.0,0.00497]
[1778108913302,74.99,81201.8,0.0,0.99995,0.0,0.00497]
[1778108916161,74.99,81203.77,0.0,0.99995,0.0,0.00495]
[1778108917245,74.99,81203.77,0.0,0.99995,0.0,0.00495]
[1778108917449,74.99,81203.77,0.0,0.99995,0.0,0.00495]
[1778108917523,74.99,81204.72,0.0,0.99995,0.0,0.00494]
[1778108919254,74.99,81204.97,0.0,0.99995,0.0,0.00493]
[1778108919364,74.99,81204.97,0.0,0.99995,0.0,0.00493]
[1778108919451,74.99,81204.97,0.0,0.99995,0.0,0.00493]
[1778108920189,74.99,81204.26,0.0,0.99995,0.0,0.00494]
[1778108921196,74.99,81203.24,0.0,0.99995,0.0,0.00495]
[1778108923710,74.99,81202.75,0.0,0.99995,0.0,0.00496]
[1778108923952,74.99,81202.75,0.0,0.99995,0.0,0.00496]
[1778108923803,74.99,81204.62,0.0,0.99995,0.0,0.00494]
[1778108924217,74.99,81206.23,0.0,0.99995,0.0,0.00492]
[1778108924983,74.99,81206.23,0.0,0.99995,0.0,0.00492]
[1778108925010,74.99,81206.23,0.0,0.99995,0.0,0.00492]
[1778108925208,74.99,81206.23,0.0,0.99995,0.0,0.00492]
[1778108925224,74.99,81205.17,0.0,0.99995,0.0,0.00493]
[1778108929119,74.99,81204.65,0.0,0.99995,0.0,0.00494]
[1778108929203,74.99,81204.65,0.0,0.99995,0.0,0.00494]
[1778108929463,74.99,81196.74,0.0,0.99995,0.0,0.00502]
[1778108930260,74.99,81195.19,0.0,0.99995,0.0,0.00503]
[1778108931240,74.99,81195.19,0.0,0.99995,0.0,0.00503]
[1778108931263,74.99,81195.19,0.0,0.99995,0.0,0.00503]
[1778108931456,74.99,81195.19,0.0,0.99995,0.0,0.00503]
[1778108935295,74.99,81180.22,0.0,0.99995,0.0,0.00519]
[1778108936302,74.99,81179.55,0.0,0.99995,0.0,0.00519]
[1778108937309,74.99,81185.31,0.0,0.99995,0.0,0.00513]
[1778108938704,74.99,81185.31,0.0,0.99995,0.0,0.00513]
[1778108938806,74.99,81185.31,0.0,0.99995,0.0,0.00513]
[1778108938828,74.99,81185.31,0.0,0.99995,0.0,0.00513]
[1778108938952,74.99,81185.31,0.0,0.99995,0.0,0.00513]
[1778108938963,74.99,81187.85,0.0,0.99995,0.0,0.00511]
[1778108940330,74.99,81189.38,0.0,0.99995,0.0,0.00509]
[1778108942344,74.99,81187.78,0.0,0.99995,0.0,0.00511]
[1778108947379,74.99,81187.0,0.0,0.99995,0.0,0.00512]
[1778108949393,74.99,81194.32,0.0,0.99995,0.0,0.00504]
[1778108950400,74.99,81197.36,0.0,0.99995,0.0,0.00501]
[1778108951030,74.99,81197.36,0.0,0.99995,0.0,0.00501]
[1778108951083,74.99,81197.36,0.0,0.99995,0.0,0.00501]
[1778108951201,74.99,81197.36,0.0,0.99995,0.0,0.00501]
[1778108951308,74.99,81197.36,0.0,0.99995,0.0,0.00501]
[1778108951407,74.99,81199.75,0.0,0.99995,0.0,0.00499]
[1778108952596,74.99,81199.75,0.0,0.99995,0.0,0.00499]
[1778108952701,74.99,81199.75,0.0,0.99995,0.0,0.00499]
[1778108952794,74.99,81201.22,0.0,0.99995,0.0,0.00497]
[1778108954701,74.99,81202.34,0.0,0.99995,0.0,0.00496]
[1778108954794,74.99,81202.34,0.0,0.99995,0.0,0.00496]
[1778108956868,74.99,81202.99,0.0,0.99995,0.0,0.00495]
[1778108956969,74.99,81204.61,0.0,0.99995,0.0,0.00494]
[1778108959874,74.99,81205.94,0.0,0.99995,0.0,0.00492]
[1778108959948,74.99,81205.94,0.0,0.99995,0.0,0.00492]
[1778108959975,74.99,81206.44,0.0,0.99995,0.0,0.00492]
[1778108965510,74.99,81203.51,0.0,0.99995,0.0,0.00495]
[1778108967146,74.99,81203.66,0.0,0.99995,0.0,0.00495]
[1778108967201,74.99,81203.66,0.0,0.99995,0.0,0.00495]
[1778108967453,74.99,81203.66,0.0,0.99995,0.0,0.00495]
[1778108971552,74.99,81203.64,0.0,0.99995,0.0,0.00487]
[1778108973307,74.99,81205.05,0.0,0.99995,0.0,0.00486]
[1778108973355,74.99,81205.05,0.0,0.99995,0.0,0.00486]
[1778108973449,74.99,81205.05,0.0,0.99995,0.0,0.00486]
[1778108973559,74.99,81205.05,0.0,0.99995,0.0,0.00486]
[1778108974156,74.99,81205.3,0.0,0.99995,0.0,0.00486]
[1778108974199,74.99,81205.3,0.0,0.99995,0.0,0.00486]
[1778108974573,74.99,81205.71,0.0,0.99995,0.0,0.00485]
[1778108976699,74.99,81206.73,0.0,0.99995,0.0,0.00484]
[1778108976812,74.99,81206.73,0.0,0.99995,0.0,0.00484]
[1778108976886,74.99,81208.37,0.0,0.99995,0.0,0.00483]
[1778108978703,74.99,81208.28,0.0,0.99995,0.0,0.00483]
[1778108978807,74.99,81208.28,0.0,0.99995,0.0,0.00483]
[1778108980703,74.99,81209.17,0.0,0.99995,0.0,0.00482]
[1778108980812,74.99,81209.17,0.0,0.99995,0.0,0.00482]
[1778108980904,74.99,81212.3,0.0,0.99996,0.0,0.00479]
[1778108982118,74.99,81212.63,0.0,0.99996,0.0,0.00479]
[1778108982201,74.99,81212.63,0.0,0.99996,0.0,0.00479]
[1778108982629,74.99,81211.72,0.0,0.99996,0.0,0.00479]
[1778108983642,74.99,81211.72,0.0,0.99996,0.0,0.00479]
[1778108983700,74.99,81211.72,0.0,0.99996,0.0,0.00479]
[1778108983753,74.99,81211.72,0.0,0.99996,0.0,0.00479]
[1778108983822,74.99,81209.55,0.0,0.99995,0.0,0.00481]
[1778108986699,74.99,81208.8,0.0,0.99995,0.0,0.00482]
[1778108986811,74.99,81208.8,0.0,0.99995,0.0,0.00482]
[1778108988671,74.99,81207.07,0.0,0.99995,0.0,0.00484]
[1778108990702,74.99,81208.24,0.0,0.99995,0.0,0.00483]
[1778108990811,74.99,81208.24,0.0,0.99995,0.0,0.00483]
[1778108994701,74.99,81208.16,0.0,0.99995,0.0,0.00483]
[1778108994794,74.99,81208.16,0.0,0.99995,0.0,0.00483]
[1778108995180,74.99,81207.96,0.0,0.99995,0.0,0.00483]
[1778108995201,74.99,81207.96,0.0,0.99995,0.0,0.00483]
[1778108995720,74.99,81206.57,0.0,0.99995,0.0,0.00484]
[1778108996373,74.99,81206.57,0.0,0.99995,0.0,0.00484]
[1778108996449,74.99,81206.57,0.0,0.99995,0.0,0.00484]
[1778108996481,74.99,81206.57,0.0,0.99995,0.0,0.00484]
[1778108996727,74.99,81202.76,0.0,0.99995,0.0,0.00488]
[1778108998704,74.99,81202.93,0.0,0.99995,0.0,0.00488]
[1778108998773,74.99,81202.93,0.0,0.99995,0.0,0.00488]
[1778108998787,74.99,81199.25,0.0,0.99995,0.0,0.00492]
[1778108999383,74.99,81199.25,0.0,0.99995,0.0,0.00492]
[1778108999751,74.99,81191.68,0.0,0.99995,0.0,0.00499]
[1778109000683,74.99,81191.68,0.0,0.99995,0.0,0.00499]
[1778109000704,74.99,81191.68,0.0,0.99995,0.0,0.00499]
[1778109000759,74.99,81192.03,0.0,0.99995,0.0,0.00499]
[1778109001624,74.99,81192.03,0.0,0.99995,0.0,0.00499]
[1778109001716,74.99,81192.03,0.0,0.99995,0.0,0.00499]
[1778109001725,74.99,81192.03,0.0,0.99995,0.0,0.00499]
[1778109001766,74.99,81194.04,0.0,0.99995,0.0,0.00497]
[1778109003780,74.99,81190.6,0.0,0.99995,0.0,0.005]
[1778109004700,74.99,81190.6,0.0,0.99995,0.0,0.005]
[1778109004738,74.99,81190.6,0.0,0.99995,0.0,0.005]
[1778109008700,74.99,81188.9,0.0,0.99995,0.0,0.00502]
[1778109008811,74.99,81188.9,0.0,0.99995,0.0,0.00502]
[1778109009823,74.99,81185.07,0.0,0.99995,0.0,0.00506]
[1778109011837,74.99,81190.9,0.0,0.99995,0.0,0.005]
[1778109012271,74.99,81190.9,0.0,0.99995,0.0,0.005]
[1778109012326,74.99,81190.9,0.0,0.99995,0.0,0.005]
[1778109012448,74.99,81190.9,0.0,0.99995,0.0,0.005]
[1778109012462,74.99,81190.9,0.0,0.99995,0.0,0.005]
[1778109012844,74.99,81194.22,0.0,0.99995,0.0,0.00497]
[1778109013851,74.99,81195.65,0.0,0.99995,0.0,0.00495]
[1778109014128,74.99,81195.65,0.0,0.99995,0.0,0.00495]
[1778109014203,74.99,81195.65,0.0,0.99995,0.0,0.00495]
[1778109014699,74.99,81195.65,0.0,0.99995,0.0,0.00495]
[1778109014772,74.99,81195.65,0.0,0.99995,0.0,0.00495]
[1778109014858,74.99,81195.52,0.0,0.99995,0.0,0.00495]
[1778109016705,74.99,81196.67,0.0,0.99995,0.0,0.00494]
[1778109016780,74.99,81196.67,0.0,0.99995,0.0,0.00494]
[1778109016872,74.99,81201.27,0.0,0.99995,0.0,0.0049]
[1778109017833,74.99,81201.27,0.0,0.99995,0.0,0.0049]
[1778109017949,74.99,81201.27,0.0,0.99995,0.0,0.0049]
[1778109018043,74.99,81204.16,0.0,0.99995,0.0,0.00487]
[1778109018701,74.99,81204.16,0.0,0.99995,0.0,0.00487]
[1778109018810,74.99,81204.16,0.0,0.99995,0.0,0.00487]
[1778109018887,74.99,81202.3,0.0,0.99995,0.0,0.00489]
[1778109019521,74.99,81202.3,0.0,0.99995,0.0,0.00489]
[1778109019894,74.99,81203.78,0.0,0.99995,0.0,0.00487]
[1778109023922,74.99,81205.56,0.0,0.99995,0.0,0.00485]
[1778109024342,74.99,81205.56,0.0,0.99995,0.0,0.00485]
[1778109024449,74.99,81205.56,0.0,0.99995,0.0,0.00485]
[1778109024455,74.99,81205.56,0.0,0.99995,0.0,0.00485]
[1778109026052,74.99,81206.28,0.0,0.99995,0.0,0.00485]
[1778109026200,74.99,81206.63,0.0,0.99995,0.0,0.00484]
[1778109026943,74.99,81204.42,0.0,0.99995,0.0,0.00486]
[1778109027950,74.99,81206.12,0.0,0.99995,0.0,0.00485]
[1778109028696,74.99,81206.12,0.0,0.99995,0.0,0.00485]
[1778109029965,74.99,81208.67,0.0,0.99995,0.0,0.00482]
[1778109031978,74.99,81210.53,0.0,0.99996,0.0,0.00473]
[1778109032858,74.99,81210.53,0.0,0.99996,0.0,0.00473]
[1778109032954,74.99,81210.53,0.0,0.99996,0.0,0.00473]
[1778109032985,74.99,81213.71,0.0,0.99996,0.0,0.0047]
[1778109035000,74.99,81222.2,0.0,0.99996,0.0,0.00462]
[1778109036008,74.99,81235.87,0.0,0.99996,0.0,0.0045]
[1778109038020,74.99,81234.76,0.0,0.99996,0.0,0.00451]
[1778109041041,74.99,81240.35,0.0,0.99996,0.0,0.00446]
[1778109042048,74.99,81243.43,0.0,0.99996,0.0,0.00443]
[1778109045069,74.99,81244.82,0.0,0.99996,0.0,0.00442]
[1778109046076,74.99,81243.44,0.0,0.99996,0.0,0.00443]
[1778109050104,74.99,81245.46,0.0,0.99996,0.0,0.00441]
[1778109052313,74.99,81251.62,0.0,0.99996,0.0,0.00435]
[1778109055139,74.99,81253.27,0.0,0.99996,0.0,0.00434]
[1778109060468,74.99,81252.8,0.0,0.99996,0.0,0.00434]
[1778109060582,74.99,81252.8,0.0,0.99996,0.0,0.00434]
[1778109060698,74.99,81252.8,0.0,0.99996,0.0,0.00434]
[1778109064003,74.99,81252.3,0.0,0.99996,0.0,0.00435]
[1778109063196,74.99,81248.14,0.0,0.99996,0.0,0.00439]
[1778109064198,74.99,81248.14,0.0,0.99996,0.0,0.00439]
[1778109064203,74.99,81248.08,0.0,0.99996,0.0,0.00439]
[1778109069239,74.99,81248.2,0.0,0.99996,0.0,0.00439]
[1778109075281,74.99,81248.63,0.0,0.99996,0.0,0.00438]
[1778109076288,74.99,81250.3,0.0,0.99996,0.0,0.00437]
[1778109077325,74.99,81250.3,0.0,0.99996,0.0,0.00437]
[1778109077448,74.99,81250.3,0.0,0.99996,0.0,0.00437]
[1778109077549,74.99,81253.59,0.0,0.99996,0.0,0.00434]
[1778109083337,74.99,81254.07,0.0,0.99996,0.0,0.00433]
[1778109088372,74.99,81255.08,0.0,0.99996,0.0,0.00432]
[1778109091393,74.99,81255.25,0.0,0.99996,0.0,0.00426]
[1778109095421,74.99,81258.33,0.0,0.99996,0.0,0.00423]
[1778109096428,74.99,81264.1,0.0,0.99996,0.0,0.00418]
[1778109097435,74.99,81266.28,0.0,0.99996,0.0,0.00416]
[1778109100456,74.99,81272.01,0.0,0.99996,0.0,0.00411]
[1778109101463,74.99,81273.37,0.0,0.99996,0.0,0.0041]
[1778109102470,74.99,81278.96,0.0,0.99996,0.0,0.00406]
[1778109104484,74.99,81281.77,0.0,0.99996,0.0,0.00403]
[1778109106498,74.99,81283.48,0.0,0.99996,0.0,0.00402]
[1778109107505,74.99,81285.29,0.0,0.99996,0.0,0.004]
[1778109108984,74.99,81285.29,0.0,0.99996,0.0,0.004]
[1778109109058,74.99,81288.82,0.0,0.99996,0.0,0.00398]
[1778109110528,74.99,81290.34,0.0,0.99996,0.0,0.00396]
[1778109115561,74.99,81291.05,0.0,0.99996,0.0,0.00396]
[1778109119589,74.99,81288.95,0.0,0.99996,0.0,0.00397]
[1778109121603,74.99,81285.31,0.0,0.99996,0.0,0.004]
[1778109122330,74.99,81285.31,0.0,0.99996,0.0,0.004]
[1778109122449,74.99,81285.31,0.0,0.99996,0.0,0.004]
[1778109122610,74.99,81282.83,0.0,0.99996,0.0,0.00402]
[1778109127645,74.99,81282.48,0.0,0.99996,0.0,0.00403]
[1778109132683,74.99,81282.14,0.0,0.99996,0.0,0.00403]
[1778109137717,74.99,81282.21,0.0,0.99996,0.0,0.00403]
[1778109142752,74.99,81277.06,0.0,0.99996,0.0,0.00407]
[1778109143759,74.99,81274.58,0.0,0.99996,0.0,0.00409]
[1778109145275,74.99,81273.28,0.0,0.99996,0.0,0.0041]
[1778109146071,74.99,81273.28,0.0,0.99996,0.0,0.0041]
[1778109147787,74.99,81268.01,0.0,0.99996,0.0,0.00415]
[1778109148794,74.99,81262.15,0.0,0.99996,0.0,0.0042]
[1778109153829,74.99,81261.7,0.0,0.99996,0.0,0.00414]
[1778109158864,74.99,81260.57,0.0,0.99996,0.0,0.00414]
[1778109160232,74.99,81260.32,0.0,0.99996,0.0,0.00415]
[1778109161961,74.99,81260.6,0.0,0.99996,0.0,0.00414]
[1778109167928,74.99,81261.26,0.0,0.99996,0.0,0.00414]
[1778109176991,74.99,81261.08,0.0,0.99996,0.0,0.00414]
[1778109179005,74.99,81256.57,0.0,0.99996,0.0,0.00418]
[1778109180015,74.99,81253.82,0.0,0.99996,0.0,0.0042]
[1778109181776,74.99,81254.84,0.0,0.99996,0.0,0.00419]
[1778109181947,74.99,81254.84,0.0,0.99996,0.0,0.00419]
[1778109182028,74.99,81259.96,0.0,0.99996,0.0,0.00415]
[1778109183035,74.99,81263.21,0.0,0.99996,0.0,0.00412]
[1778109184042,74.99,81265.55,0.0,0.99996,0.0,0.0041]
[1778109185049,74.99,81268.18,0.0,0.99996,0.0,0.00408]
[1778109190084,74.99,81269.87,0.0,0.99996,0.0,0.00407]
[1778109192098,74.99,81263.98,0.0,0.99996,0.0,0.00412]
[1778109193105,74.99,81260.63,0.0,0.99996,0.0,0.00414]
[1778109198140,74.99,81259.86,0.0,0.99996,0.0,0.00415]
[1778109200154,74.99,81255.64,0.0,0.99996,0.0,0.00419]
[1778109201161,74.99,81253.28,0.0,0.99996,0.0,0.00421]
[1778109203175,74.99,81249.61,0.0,0.99996,0.0,0.00424]
[1778109206196,74.99,81255.05,0.0,0.99996,0.0,0.00419]
[1778109210224,74.99,81256.64,0.0,0.99996,0.0,0.00418]
[1778109211231,74.99,81255.69,0.0,0.99996,0.0,0.00412]
[1778109213245,74.99,81257.31,0.0,0.99996,0.0,0.00411]
[1778109218280,74.99,81257.38,0.0,0.99996,0.0,0.00411]
[1778109223315,74.99,81255.76,0.0,0.99996,0.0,0.00412]
[1778109228350,74.99,81254.5,0.0,0.99996,0.0,0.00413]
[1778109229357,74.99,81250.51,0.0,0.99996,0.0,0.00416]
[1778109234392,74.99,81254.28,0.0,0.99996,0.0,0.00413]
[1778109240434,74.99,81253.29,0.0,0.99996,0.0,0.00414]
[1778109245469,74.99,81253.72,0.0,0.99996,0.0,0.00414]
[1778109250504,74.99,81253.76,0.0,0.99996,0.0,0.00414]
[1778109253525,74.99,81255.57,0.0,0.99996,0.0,0.00412]
[1778109255229,74.99,81255.57,0.0,0.99996,0.0,0.00412]
[1778109258702,74.99,81255.8,0.0,0.99996,0.0,0.00412]
[1778109258803,74.99,81255.8,0.0,0.99996,0.0,0.00412]
[1778109258952,74.99,81255.8,0.0,0.99996,0.0,0.00412]
[1778109259568,74.99,81250.85,0.0,0.99996,0.0,0.00416]
[1778109261581,74.99,81249.11,0.0,0.99996,0.0,0.00418]
[1778109265233,74.99,81247.92,0.0,0.99996,0.0,0.00419]
[1778109265238,74.99,81246.46,0.0,0.99996,0.0,0.0042]
[1778109266048,74.99,81246.46,0.0,0.99996,0.0,0.0042]
[1778109266200,74.99,81246.46,0.0,0.99996,0.0,0.0042]
[1778109266220,74.99,81246.04,0.0,0.99996,0.0,0.0042]
[1778109266431,74.99,81246.04,0.0,0.99996,0.0,0.0042]
[1778109266455,74.99,81246.04,0.0,0.99996,0.0,0.0042]
[1778109266517,74.99,81246.04,0.0,0.99996,0.0,0.0042]
[1778109266707,74.99,81246.04,0.0,0.99996,0.0,0.0042]
[1778109269637,74.99,81244.56,0.0,0.99996,0.0,0.00422]
[1778109270645,74.99,81234.73,0.0,0.99996,0.0,0.0043]
[1778109271652,74.99,81228.38,0.0,0.99996,0.0,0.00429]
[1778109274173,74.99,81228.87,0.0,0.99996,0.0,0.00428]
[1778109274202,74.99,81228.87,0.0,0.99996,0.0,0.00428]
[1778109274274,74.99,81228.54,0.0,0.99996,0.0,0.00429]
[1778109274499,74.99,81228.54,0.0,0.99996,0.0,0.00429]
[1778109274567,74.99,81228.54,0.0,0.99996,0.0,0.00429]
[1778109274701,74.99,81228.54,0.0,0.99996,0.0,0.00429]
[1778109276687,74.99,81230.56,0.0,0.99996,0.0,0.00427]
[1778109280223,74.99,81230.62,0.0,0.99996,0.0,0.00427]
[1778109281072,74.99,81231.44,0.0,0.99996,0.0,0.00426]
[1778109281201,74.99,81231.44,0.0,0.99996,0.0,0.00426]
[1778109281260,74.99,81231.44,0.0,0.99996,0.0,0.00426]
[1778109281238,74.99,81231.14,0.0,0.99996,0.0,0.00427]
[1778109281449,74.99,81231.14,0.0,0.99996,0.0,0.00427]
[1778109282570,74.99,81231.4,0.0,0.99996,0.0,0.00426]
[1778109282705,74.99,81231.4,0.0,0.99996,0.0,0.00426]
[1778109285750,74.99,81229.71,0.0,0.99996,0.0,0.00428]
[1778109286757,74.99,81227.84,0.0,0.99996,0.0,0.00429]
[1778109287589,74.99,81227.84,0.0,0.99996,0.0,0.00429]
[1778109287701,74.99,81227.84,0.0,0.99996,0.0,0.00429]
[1778109287764,74.99,81227.8,0.0,0.99996,0.0,0.00429]
[1778109293806,74.99,81230.25,0.0,0.99996,0.0,0.00427]
[1778109296879,74.99,81230.52,0.0,0.99996,0.0,0.00427]
[1778109296933,74.99,81230.52,0.0,0.99996,0.0,0.00427]
[1778109296947,74.99,81230.52,0.0,0.99996,0.0,0.00427]
[1778109297834,74.99,81228.64,0.0,0.99996,0.0,0.00429]
[1778109302869,74.99,81228.73,0.0,0.99996,0.0,0.00429]
[1778109304884,74.99,81232.1,0.0,0.99996,0.0,0.00426]
[1778109305891,74.99,81246.48,0.0,0.99996,0.0,0.00413]
[1778109306898,74.99,81252.5,0.0,0.99996,0.0,0.00408]
[1778109307905,74.99,81256.81,0.0,0.99996,0.0,0.00405]
[1778109309263,74.99,81256.81,0.0,0.99996,0.0,0.00405]
[1778109309273,74.99,81259.89,0.0,0.99996,0.0,0.00402]
[1778109309453,74.99,81259.89,0.0,0.99996,0.0,0.00402]
[1778109311004,74.99,81259.92,0.0,0.99996,0.0,0.00402]
[1778109311112,74.99,81259.92,0.0,0.99996,0.0,0.00402]
[1778109311201,74.99,81259.92,0.0,0.99996,0.0,0.00402]
[1778109314954,74.99,81257.27,0.0,0.99996,0.0,0.00404]
[1778109317975,74.99,81263.9,0.0,0.99996,0.0,0.00399]
[1778109320996,74.99,81262.61,0.0,0.99996,0.0,0.004]
[1778109322647,74.99,81263.39,0.0,0.99996,0.0,0.00399]
[1778109322701,74.99,81263.39,0.0,0.99996,0.0,0.00399]
[1778109323136,74.99,81263.39,0.0,0.99996,0.0,0.00399]
[1778109323177,74.99,81263.39,0.0,0.99996,0.0,0.00399]
[1778109323201,74.99,81263.39,0.0,0.99996,0.0,0.00399]
[1778109323278,74.99,81263.04,0.0,0.99996,0.0,0.004]
[1778109329052,74.99,81263.46,0.0,0.99996,0.0,0.00399]
[1778109331066,74.99,81263.71,0.0,0.99996,0.0,0.00393]
[1778109335094,74.99,81265.47,0.0,0.99996,0.0,0.00391]
[1778109336101,74.99,81267.49,0.0,0.99996,0.0,0.0039]
[1778109338080,74.99,81267.58,0.0,0.99996,0.0,0.0039]
[1778109338201,74.99,81267.58,0.0,0.99996,0.0,0.0039]
[1778109338239,74.99,81267.77,0.0,0.99996,0.0,0.0039]
[1778109338654,74.99,81267.77,0.0,0.99996,0.0,0.0039]
[1778109338704,74.99,81267.77,0.0,0.99996,0.0,0.0039]
[1778109338712,74.99,81267.77,0.0,0.99996,0.0,0.0039]
[1778109338952,74.99,81267.77,0.0,0.99996,0.0,0.0039]
[1778109340249,74.99,81267.67,0.0,0.99996,0.0,0.0039]
[1778109341136,74.99,81265.25,0.0,0.99996,0.0,0.00392]
[1778109342143,74.99,81263.75,0.0,0.99996,0.0,0.00393]
[1778109342706,74.99,81263.75,0.0,0.99996,0.0,0.00393]
[1778109343238,74.99,81263.75,0.0,0.99996,0.0,0.00393]
[1778109343448,74.99,81263.75,0.0,0.99996,0.0,0.00393]
[1778109344157,74.99,81265.03,0.0,0.99996,0.0,0.00392]
[1778109344697,74.99,81265.03,0.0,0.99996,0.0,0.00392]
[1778109344952,74.99,81265.03,0.0,0.99996,0.0,0.00392]
[1778109345164,74.99,81264.54,0.0,0.99996,0.0,0.00392]
[1778109350199,74.99,81264.68,0.0,0.99996,0.0,0.00392]
[1778109355289,74.99,81264.67,0.0,0.99996,0.0,0.00392]
[1778109355413,74.99,81265.48,0.0,0.99996,0.0,0.00391]
[1778109355449,74.99,81265.48,0.0,0.99996,0.0,0.00391]
[1778109355526,74.99,81265.48,0.0,0.99996,0.0,0.00391]
[1778109355698,74.99,81265.48,0.0,0.99996,0.0,0.00391]
[1778109362283,74.99,81264.49,0.0,0.99996,0.0,0.00392]
[1778109365220,74.99,81264.53,0.0,0.99996,0.0,0.00392]
[1778109366706,74.99,81264.49,0.0,0.99996,0.0,0.00392]
[1778109371347,74.99,81265.98,0.0,0.99996,0.0,0.00391]
[1778109373361,74.99,81257.24,0.0,0.99996,0.0,0.00398]
[1778109374368,74.99,81235.78,0.0,0.99996,0.0,0.00416]
[1778109374773,74.99,81235.78,0.0,0.99996,0.0,0.00416]
[1778109374948,74.99,81235.78,0.0,0.99996,0.0,0.00416]
[1778109375375,74.99,81233.81,0.0,0.99996,0.0,0.00418]
[1778109376382,74.99,81234.74,0.0,0.99996,0.0,0.00417]
[1778109378086,74.99,81234.39,0.0,0.99996,0.0,0.00417]
[1778109378202,74.99,81234.39,0.0,0.99996,0.0,0.00417]
[1778109378396,74.99,81234.06,0.0,0.99996,0.0,0.00417]
[1778109378476,74.99,81234.06,0.0,0.99996,0.0,0.00417]
[1778109378542,74.99,81234.06,0.0,0.99996,0.0,0.00417]
[1778109378703,74.99,81234.06,0.0,0.99996,0.0,0.00417]
[1778109382424,74.99,81232.33,0.0,0.99996,0.0,0.00419]
[1778109387225,74.99,81232.92,0.0,0.99996,0.0,0.00418]
[1778109387237,74.99,81232.96,0.0,0.99996,0.0,0.00418]
[1778109387451,74.99,81232.96,0.0,0.99996,0.0,0.00418]
[1778109387620,74.99,81232.96,0.0,0.99996,0.0,0.00418]
[1778109387700,74.99,81232.96,0.0,0.99996,0.0,0.00418]
[1778109387728,74.99,81232.96,0.0,0.99996,0.0,0.00418]
[1778109387952,74.99,81232.96,0.0,0.99996,0.0,0.00418]
[1778109388050,74.99,81232.59,0.0,0.99996,0.0,0.00419]
[1778109390480,74.99,81226.17,0.0,0.99996,0.0,0.00424]
[1778109392211,74.99,81226.17,0.0,0.99996,0.0,0.00424]
[1778109392276,74.99,81226.17,0.0,0.99996,0.0,0.00424]
[1778109392325,74.99,81226.17,0.0,0.99996,0.0,0.00424]
[1778109392421,74.99,81225.39,0.0,0.99996,0.0,0.00418]
[1778109392448,74.99,81225.39,0.0,0.99996,0.0,0.00418]
[1778109392528,74.99,81227.73,0.0,0.99996,0.0,0.00416]
[1778109397529,74.99,81227.35,0.0,0.99996,0.0,0.00416]
[1778109402564,74.99,81226.62,0.0,0.99996,0.0,0.00417]
[1778109407575,74.99,81226.43,0.0,0.99996,0.0,0.00417]
[1778109407700,74.99,81226.43,0.0,0.99996,0.0,0.00417]
[1778109408354,74.99,81226.43,0.0,0.99996,0.0,0.00417]
[1778109408406,74.99,81226.43,0.0,0.99996,0.0,0.00417]
[1778109408455,74.99,81226.43,0.0,0.99996,0.0,0.00417]
[1778109408703,74.99,81226.43,0.0,0.99996,0.0,0.00417]
[1778109414081,74.99,81226.22,0.0,0.99996,0.0,0.00417]
[1778109414202,74.99,81226.22,0.0,0.99996,0.0,0.00417]
[1778109414300,74.99,81223.55,0.0,0.99996,0.0,0.0042]
[1778109414806,74.99,81223.55,0.0,0.99996,0.0,0.0042]
[1778109414858,74.99,81223.55,0.0,0.99996,0.0,0.0042]
[1778109414952,74.99,81223.55,0.0,0.99996,0.0,0.0042]
[1778109415051,74.99,81221.37,0.0,0.99996,0.0,0.00422]
[1778109416663,74.99,81225.79,0.0,0.99996,0.0,0.00418]
[1778109417671,74.99,81227.56,0.0,0.99996,0.0,0.00416]
[1778109420782,74.99,81227.35,0.0,0.99996,0.0,0.00416]
[1778109420950,74.99,81227.35,0.0,0.99996,0.0,0.00416]
[1778109421049,74.99,81222.04,0.0,0.99996,0.0,0.00421]
[1778109421716,74.99,81222.04,0.0,0.99996,0.0,0.00421]
[1778109421834,74.99,81222.04,0.0,0.99996,0.0,0.00421]
[1778109421952,74.99,81222.04,0.0,0.99996,0.0,0.00421]
[1778109422059,74.99,81222.04,0.0,0.99996,0.0,0.00421]
[1778109424701,74.99,81221.36,0.0,0.99996,0.0,0.00422]
[1778109424807,74.99,81221.36,0.0,0.99996,0.0,0.00422]
[1778109428701,74.99,81220.45,0.0,0.99996,0.0,0.00422]
[1778109428810,74.99,81220.45,0.0,0.99996,0.0,0.00422]
[1778109430479,74.99,81220.1,0.0,0.99996,0.0,0.00423]
[1778109430702,74.99,81220.1,0.0,0.99996,0.0,0.00423]
[1778109430801,74.99,81220.1,0.0,0.99996,0.0,0.00423]
[1778109431769,74.99,81222.12,0.0,0.99996,0.0,0.00421]
[1778109432702,74.99,81222.12,0.0,0.99996,0.0,0.00421]
[1778109432788,74.99,81222.12,0.0,0.99996,0.0,0.00421]
[1778109435268,74.99,81221.27,0.0,0.99996,0.0,0.00422]
[1778109436712,74.99,81221.27,0.0,0.99996,0.0,0.00422]
[1778109436822,74.99,81221.27,0.0,0.99996,0.0,0.00422]
[1778109436949,74.99,81221.27,0.0,0.99996,0.0,0.00422]
[1778109437061,74.99,81221.27,0.0,0.99996,0.0,0.00422]
[1778109440699,74.99,81221.38,0.0,0.99996,0.0,0.00422]
[1778109440809,74.99,81221.38,0.0,0.99996,0.0,0.00422]
[1778109442704,74.99,81221.09,0.0,0.99996,0.0,0.00422]
[1778109442812,74.99,81221.09,0.0,0.99996,0.0,0.00422]
[1778109444703,74.99,81221.12,0.0,0.99996,0.0,0.00422]
[1778109444815,74.99,81221.12,0.0,0.99996,0.0,0.00422]
[1778109444860,74.99,81222.81,0.0,0.99996,0.0,0.0042]
[1778109445867,74.99,81225.33,0.0,0.99996,0.0,0.00418]
[1778109447049,74.99,81225.33,0.0,0.99996,0.0,0.00418]
[1778109447232,74.99,81225.33,0.0,0.99996,0.0,0.00418]
[1778109447285,74.99,81230.99,0.0,0.99996,0.0,0.00413]
[1778109447881,74.99,81224.92,0.0,0.99996,0.0,0.00419]
[1778109448703,74.99,81224.92,0.0,0.99996,0.0,0.00419]
[1778109448755,74.99,81224.92,0.0,0.99996,0.0,0.00419]
[1778109448797,74.99,81224.92,0.0,0.99996,0.0,0.00419]
[1778109448950,74.99,81224.92,0.0,0.99996,0.0,0.00419]
[1778109449051,74.99,81222.33,0.0,0.99996,0.0,0.00421]
[1778109451909,74.99,81219.92,0.0,0.99996,0.0,0.00416]
[1778109456944,74.99,81220.28,0.0,0.99996,0.0,0.00416]
[1778109459877,74.99,81220.95,0.0,0.99996,0.0,0.00415]
[1778109459949,74.99,81220.95,0.0,0.99996,0.0,0.00415]
[1778109460256,74.99,81220.95,0.0,0.99996,0.0,0.00415]
[1778109460364,74.99,81220.95,0.0,0.99996,0.0,0.00415]
[1778109460451,74.99,81220.95,0.0,0.99996,0.0,0.00415]
[1778109460421,74.99,81220.76,0.0,0.99996,0.0,0.00416]
[1778109461979,74.99,81223.23,0.0,0.99996,0.0,0.00413]
[1778109462986,74.99,81228.64,0.0,0.99996,0.0,0.00409]
[1778109468021,74.99,81228.36,0.0,0.99996,0.0,0.00409]
[1778109470035,74.99,81225.73,0.0,0.99996,0.0,0.00411]
[1778109471042,74.99,81224.02,0.0,0.99996,0.0,0.00413]
[1778109472084,74.99,81224.02,0.0,0.99996,0.0,0.00413]
[1778109472199,74.99,81224.02,0.0,0.99996,0.0,0.00413]
[1778109472330,74.99,81224.02,0.0,0.99996,0.0,0.00413]
[1778109472391,74.99,81224.02,0.0,0.99996,0.0,0.00413]
[1778109472450,74.99,81224.02,0.0,0.99996,0.0,0.00413]
[1778109472492,74.99,81224.14,0.0,0.99996,0.0,0.00413]
[1778109474063,74.99,81222.67,0.0,0.99996,0.0,0.00414]
[1778109478091,74.99,81224.69,0.0,0.99996,0.0,0.00412]
[1778109478598,74.99,81224.69,0.0,0.99996,0.0,0.00412]
[1778109478699,74.99,81224.69,0.0,0.99996,0.0,0.00412]
[1778109478779,74.99,81224.69,0.0,0.99996,0.0,0.00412]
[1778109478843,74.99,81224.69,0.0,0.99996,0.0,0.00412]
[1778109478950,74.99,81224.69,0.0,0.99996,0.0,0.00412]
[1778109479099,74.99,81226.29,0.0,0.99996,0.0,0.00411]
[1778109481113,74.99,81228.31,0.0,0.99996,0.0,0.00409]
[1778109482120,74.99,81229.82,0.0,0.99996,0.0,0.00408]
[1778109483592,74.99,81229.82,0.0,0.99996,0.0,0.00408]
[1778109483701,74.99,81229.82,0.0,0.99996,0.0,0.00408]
[1778109484134,74.99,81228.42,0.0,0.99996,0.0,0.00409]
[1778109485141,74.99,81232.59,0.0,0.99996,0.0,0.00406]
[1778109485675,74.99,81232.59,0.0,0.99996,0.0,0.00406]
[1778109485698,74.99,81232.59,0.0,0.99996,0.0,0.00406]
[1778109485732,74.99,81232.59,0.0,0.99996,0.0,0.00406]
[1778109488698,74.99,81233.14,0.0,0.99996,0.0,0.00405]
[1778109488829,74.99,81233.14,0.0,0.99996,0.0,0.00405]
[1778109489293,74.99,81233.14,0.0,0.99996,0.0,0.00405]
[1778109489449,74.99,81233.14,0.0,0.99996,0.0,0.00405]
[1778109489307,74.99,81234.64,0.0,0.99996,0.0,0.00404]
[1778109490176,74.99,81236.16,0.0,0.99996,0.0,0.00403]
[1778109490702,74.99,81236.16,0.0,0.99996,0.0,0.00403]
[1778109490744,74.99,81236.16,0.0,0.99996,0.0,0.00403]
[1778109492699,74.99,81236.26,0.0,0.99996,0.0,0.00403]
[1778109492812,74.99,81236.26,0.0,0.99996,0.0,0.00403]
[1778109496700,74.99,81236.26,0.0,0.99996,0.0,0.00403]
[1778109496783,74.99,81236.26,0.0,0.99996,0.0,0.00403]
[1778109497225,74.99,81238.88,0.0,0.99996,0.0,0.004]
[1778109497763,74.99,81238.88,0.0,0.99996,0.0,0.004]
[1778109497950,74.99,81238.88,0.0,0.99996,0.0,0.004]
[1778109498232,74.99,81240.56,0.0,0.99996,0.0,0.00399]
[1778109498705,74.99,81240.56,0.0,0.99996,0.0,0.00399]
[1778109498782,74.99,81240.56,0.0,0.99996,0.0,0.00399]
[1778109502262,74.99,81241.65,0.0,0.99996,0.0,0.00398]
[1778109502701,74.99,81241.65,0.0,0.99996,0.0,0.00398]
[1778109502794,74.99,81241.65,0.0,0.99996,0.0,0.00398]
[1778109503269,74.99,81241.65,0.0,0.99996,0.0,0.00398]
[1778109503450,74.99,81241.65,0.0,0.99996,0.0,0.00398]
[1778109503494,74.99,81242.93,0.0,0.99996,0.0,0.00397]
[1778109504276,74.99,81241.03,0.0,0.99996,0.0,0.00399]
[1778109505287,74.99,81241.03,0.0,0.99996,0.0,0.00399]
[1778109505297,74.99,81243.08,0.0,0.99996,0.0,0.00397]
[1778109506290,74.99,81244.67,0.0,0.99996,0.0,0.00396]
[1778109506636,74.99,81244.67,0.0,0.99996,0.0,0.00396]
[1778109506700,74.99,81244.67,0.0,0.99996,0.0,0.00396]
[1778109507006,74.99,81244.67,0.0,0.99996,0.0,0.00396]
[1778109508703,74.99,81244.95,0.0,0.99996,0.0,0.00395]
[1778109508807,74.99,81244.95,0.0,0.99996,0.0,0.00395]
[1778109511325,74.99,81244.75,0.0,0.99996,0.0,0.00389]
[1778109512703,74.99,81244.93,0.0,0.99996,0.0,0.00389]
[1778109512808,74.99,81244.93,0.0,0.99996,0.0,0.00389]
[1778109514700,74.99,81245.06,0.0,0.99996,0.0,0.00389]
[1778109515406,74.99,81245.06,0.0,0.99996,0.0,0.00389]
[1778109516360,74.99,81251.11,0.0,0.99996,0.0,0.00384]
[1778109516704,74.99,81251.11,0.0,0.99996,0.0,0.00384]
[1778109516728,74.99,81251.11,0.0,0.99996,0.0,0.00384]
[1778109517367,74.99,81249.96,0.0,0.99996,0.0,0.00385]
[1778109517719,74.99,81249.96,0.0,0.99996,0.0,0.00385]
[1778109517950,74.99,81249.96,0.0,0.99996,0.0,0.00385]
[1778109518374,74.99,81249.33,0.0,0.99996,0.0,0.00386]
[1778109520702,74.99,81249.38,0.0,0.99996,0.0,0.00386]
[1778109520805,74.99,81249.38,0.0,0.99996,0.0,0.00386]
[1778109524704,74.99,81249.95,0.0,0.99996,0.0,0.00385]
[1778109524807,74.99,81249.95,0.0,0.99996,0.0,0.00385]
[1778109526701,74.99,81249.95,0.0,0.99996,0.0,0.00385]
[1778109526811,74.99,81249.95,0.0,0.99996,0.0,0.00385]
[1778109528444,74.99,81251.18,0.0,0.99996,0.0,0.00384]
[1778109529451,74.99,81252.11,0.0,0.99996,0.0,0.00383]
[1778109530465,74.99,81253.34,0.0,0.99996,0.0,0.00383]
[1778109530702,74.99,81253.34,0.0,0.99996,0.0,0.00383]
[1778109530719,74.99,81253.34,0.0,0.99996,0.0,0.00383]
[1778109531470,74.99,81254.84,0.0,0.99996,0.0,0.00381]
[1778109531749,74.99,81254.84,0.0,0.99996,0.0,0.00381]
[1778109531947,74.99,81254.84,0.0,0.99996,0.0,0.00381]
[1778109532478,74.99,81254.99,0.0,0.99996,0.0,0.00381]
[1778109534700,74.99,81255.63,0.0,0.99996,0.0,0.00381]
[1778109534780,74.99,81255.63,0.0,0.99996,0.0,0.00381]
[1778109535499,74.99,81257.46,0.0,0.99996,0.0,0.00379]
[1778109536701,74.99,81257.41,0.0,0.99996,0.0,0.00379]
[1778109536808,74.99,81257.41,0.0,0.99996,0.0,0.00379]
[1778109537513,74.99,81256.32,0.0,0.99996,0.0,0.0038]
[1778109538701,74.99,81256.83,0.0,0.99996,0.0,0.0038]
[1778109538810,74.99,81256.83,0.0,0.99996,0.0,0.0038]
[1778109540236,74.99,81256.83,0.0,0.99996,0.0,0.0038]
[1778109540534,74.99,81258.68,0.0,0.99996,0.0,0.00378]
[1778109540746,74.99,81258.68,0.0,0.99996,0.0,0.00378]
[1778109540947,74.99,81258.68,0.0,0.99996,0.0,0.00378]
[1778109541541,74.99,81258.14,0.0,0.99996,0.0,0.00379]
[1778109542706,74.99,81258.38,0.0,0.99996,0.0,0.00379]
[1778109543792,74.99,81258.3,0.0,0.99996,0.0,0.00379]
[1778109544705,74.99,81258.17,0.0,0.99996,0.0,0.00379]
[1778109544823,74.99,81258.17,0.0,0.99996,0.0,0.00379]
[1778109547583,74.99,81262.34,0.0,0.99997,0.0,0.00375]
[1778109548590,74.99,81264.41,0.0,0.99997,0.0,0.00374]
[1778109548704,74.99,81264.41,0.0,0.99997,0.0,0.00374]
[1778109548800,74.99,81264.41,0.0,0.99997,0.0,0.00374]
[1778109549419,74.99,81264.41,0.0,0.99997,0.0,0.00374]
[1778109549447,74.99,81264.41,0.0,0.99997,0.0,0.00374]
[1778109549548,74.99,81264.41,0.0,0.99997,0.0,0.00374]
[1778109549653,74.99,81263.22,0.0,0.99997,0.0,0.00375]
[1778109550706,74.99,81263.22,0.0,0.99997,0.0,0.00375]
[1778109550800,74.99,81263.22,0.0,0.99997,0.0,0.00375]
[1778109552700,74.99,81263.02,0.0,0.99997,0.0,0.00375]
[1778109552812,74.99,81263.02,0.0,0.99997,0.0,0.00375]
[1778109553625,74.99,81261.95,0.0,0.99997,0.0,0.00376]
[1778109554632,74.99,81261.26,0.0,0.99997,0.0,0.00376]
[1778109555640,74.99,81261.9,0.0,0.99997,0.0,0.00376]
[1778109556701,74.99,81261.9,0.0,0.99997,0.0,0.00376]
[1778109556810,74.99,81261.9,0.0,0.99997,0.0,0.00376]
[1778109558661,74.99,81265.79,0.0,0.99997,0.0,0.00373]
[1778109560700,74.99,81266.3,0.0,0.99997,0.0,0.00372]
[1778109560814,74.99,81266.3,0.0,0.99997,0.0,0.00372]
[1778109563289,74.99,81266.03,0.0,0.99997,0.0,0.00373]
[1778109563696,74.99,81266.79,0.0,0.99997,0.0,0.00372]
[1778109564700,74.99,81266.79,0.0,0.99997,0.0,0.00372]
[1778109564820,74.99,81266.79,0.0,0.99997,0.0,0.00372]
[1778109566083,74.99,81266.64,0.0,0.99997,0.0,0.00372]
[1778109566195,74.99,81266.64,0.0,0.99997,0.0,0.00372]
[1778109566198,74.99,81269.11,0.0,0.99997,0.0,0.0037]
[1778109566680,74.99,81269.11,0.0,0.99997,0.0,0.0037]
[1778109566717,74.99,81278.11,0.0,0.99997,0.0,0.00363]
[1778109567724,74.99,81280.2,0.0,0.99997,0.0,0.00362]
[1778109568701,74.99,81280.2,0.0,0.99997,0.0,0.00362]
[1778109568808,74.99,81280.2,0.0,0.99997,0.0,0.00362]
[1778109570702,74.99,81280.47,0.0,0.99997,0.0,0.00362]
[1778109570816,74.99,81280.47,0.0,0.99997,0.0,0.00362]
[1778109570917,74.99,81281.6,0.0,0.99997,0.0,0.00361]
[1778109571760,74.99,81287.28,0.0,0.99997,0.0,0.00351]
[1778109574701,74.99,81287.63,0.0,0.99997,0.0,0.00351]
[1778109574807,74.99,81287.63,0.0,0.99997,0.0,0.00351]
[1778109576702,74.99,81287.47,0.0,0.99997,0.0,0.00351]
[1778109576810,74.99,81287.47,0.0,0.99997,0.0,0.00351]
[1778109578699,74.99,81287.53,0.0,0.99997,0.0,0.00351]
[1778109578807,74.99,81287.53,0.0,0.99997,0.0,0.00351]
[1778109581830,74.99,81288.87,0.0,0.99997,0.0,0.0035]
[1778109582706,74.99,81288.87,0.0,0.99997,0.0,0.0035]
[1778109582739,74.99,81288.87,0.0,0.99997,0.0,0.0035]
[1778109584700,74.99,81288.95,0.0,0.99997,0.0,0.0035]
[1778109584780,74.99,81288.95,0.0,0.99997,0.0,0.0035]
[1778109585864,74.99,81287.55,0.0,0.99997,0.0,0.00351]
[1778109586867,74.99,81284.12,0.0,0.99997,0.0,0.00353]
[1778109588700,74.99,81284.18,0.0,0.99997,0.0,0.00353]
[1778109588811,74.99,81284.18,0.0,0.99997,0.0,0.00353]
[1778109590199,74.99,81284.72,0.0,0.99997,0.0,0.00353]
[1778109590550,74.99,81283.6,0.0,0.99997,0.0,0.00354]
[1778109590895,74.99,81272.92,0.0,0.99997,0.0,0.00362]
[1778109591902,74.99,81267.54,0.0,0.99997,0.0,0.00366]
[1778109592909,74.99,81265.05,0.0,0.99997,0.0,0.00367]
[1778109597944,74.99,81265.06,0.0,0.99997,0.0,0.00367]
[1778109603986,74.99,81265.37,0.0,0.99997,0.0,0.00367]
[1778109610279,74.99,81265.4,0.0,0.99997,0.0,0.00367]
[1778109615452,74.99,81265.64,0.0,0.99997,0.0,0.00367]
[1778109616199,74.99,81265.67,0.0,0.99997,0.0,0.00367]
[1778109616559,74.99,81266.57,0.0,0.99997,0.0,0.00366]
[1778109617077,74.99,81265.84,0.0,0.99997,0.0,0.00367]
[1778109622112,74.99,81265.81,0.0,0.99997,0.0,0.00367]
[1778109624126,74.99,81271.9,0.0,0.99997,0.0,0.00362]
[1778109625628,74.99,81278.15,0.0,0.99997,0.0,0.00358]
[1778109626141,74.99,81275.65,0.0,0.99997,0.0,0.00359]
[1778109627148,74.99,81275.01,0.0,0.99997,0.0,0.0036]
[1778109628155,74.99,81273.89,0.0,0.99997,0.0,0.00361]
[1778109629162,74.99,81275.59,0.0,0.99997,0.0,0.0036]
[1778109631176,74.99,81275.97,0.0,0.99997,0.0,0.00353]
[1778109632183,74.99,81279.23,0.0,0.99997,0.0,0.00351]
[1778109634197,74.99,81280.02,0.0,0.99997,0.0,0.00351]
[1778109638225,74.99,81278.66,0.0,0.99997,0.0,0.00352]
[1778109640302,74.99,81278.34,0.0,0.99997,0.0,0.00352]
[1778109640707,74.99,81278.34,0.0,0.99997,0.0,0.00352]
[1778109640803,74.99,81278.34,0.0,0.99997,0.0,0.00352]
[1778109641247,74.99,81281.86,0.0,0.99997,0.0,0.00349]
[1778109642253,74.99,81282.58,0.0,0.99997,0.0,0.00349]
[1778109643260,74.99,81283.47,0.0,0.99997,0.0,0.00348]
[1778109645274,74.99,81284.48,0.0,0.99997,0.0,0.00347]
[1778109648296,74.99,81283.75,0.0,0.99997,0.0,0.00348]
[1778109651212,74.99,81283.96,0.0,0.99997,0.0,0.00348]
[1778109651258,74.99,81283.96,0.0,0.99997,0.0,0.00348]
[1778109651449,74.99,81283.96,0.0,0.99997,0.0,0.00348]
[1778109652324,74.99,81287.94,0.0,0.99997,0.0,0.00345]
[1778109653331,74.99,81288.82,0.0,0.99997,0.0,0.00344]
[1778109659373,74.99,81289.16,0.0,0.99997,0.0,0.00344]
[1778109662394,74.99,81290.41,0.0,0.99997,0.0,0.00343]
[1778109665716,74.99,81290.51,0.0,0.99997,0.0,0.00343]
[1778109665777,74.99,81290.51,0.0,0.99997,0.0,0.00343]
[1778109665953,74.99,81290.51,0.0,0.99997,0.0,0.00343]
[1778109669447,74.99,81289.63,0.0,0.99997,0.0,0.00344]
[1778109673508,74.99,81290.07,0.0,0.99997,0.0,0.00343]
[1778109673619,74.99,81290.07,0.0,0.99997,0.0,0.00343]
[1778109673699,74.99,81290.07,0.0,0.99997,0.0,0.00343]
[1778109679519,74.99,81289.85,0.0,0.99997,0.0,0.00343]
[1778109680693,74.99,81289.85,0.0,0.99997,0.0,0.00343]
[1778109680705,74.99,81289.85,0.0,0.99997,0.0,0.00343]
[1778109680745,74.99,81289.36,0.0,0.99997,0.0,0.00344]
[1778109680952,74.99,81289.36,0.0,0.99997,0.0,0.00344]
[1778109682540,74.99,81290.25,0.0,0.99997,0.0,0.00343]
[1778109687575,74.99,81289.98,0.0,0.99997,0.0,0.00343]
[1778109689085,74.99,81289.98,0.0,0.99997,0.0,0.00343]
[1778109689190,74.99,81289.98,0.0,0.99997,0.0,0.00343]
[1778109689202,74.99,81289.98,0.0,0.99997,0.0,0.00343]
[1778109691603,74.99,81289.35,0.0,0.99997,0.0,0.00338]
[1778109692610,74.99,81290.31,0.0,0.99997,0.0,0.00338]
[1778109694624,74.99,81289.53,0.0,0.99997,0.0,0.00338]
[1778109702680,74.99,81290.12,0.0,0.99997,0.0,0.00338]
[1778109704592,74.99,81290.12,0.0,0.99997,0.0,0.00338]
[1778109704637,74.99,81290.12,0.0,0.99997,0.0,0.00338]
[1778109704702,74.99,81290.12,0.0,0.99997,0.0,0.00338]
[1778109705218,74.99,81290.12,0.0,0.99997,0.0,0.00338]
[1778109706706,74.99,81290.12,0.0,0.99997,0.0,0.00338]
[1778109706801,74.99,81290.12,0.0,0.99997,0.0,0.00338]
[1778109706948,74.99,81290.12,0.0,0.99997,0.0,0.00338]
[1778109709772,74.99,81290.12,0.0,0.99997,0.0,0.00338]
[1778109710699,74.99,81290.12,0.0,0.99997,0.0,0.00338]
[1778109710809,74.99,81290.12,0.0,0.99997,0.0,0.00338]
[1778109710949,74.99,81290.12,0.0,0.99997,0.0,0.00338]
[1778109713757,74.99,81283.56,0.0,0.99997,0.0,0.00342]
[1778109714764,74.99,81282.95,0.0,0.99997,0.0,0.00343]
[1778109716778,74.99,81286.49,0.0,0.99997,0.0,0.0034]
[1778109717785,74.99,81290.35,0.0,0.99997,0.0,0.00338]
[1778109718792,74.99,81291.8,0.0,0.99997,0.0,0.00337]
[1778109720075,74.99,81291.8,0.0,0.99997,0.0,0.00337]
[1778109720179,74.99,81291.8,0.0,0.99997,0.0,0.00337]
[1778109720199,74.99,81291.8,0.0,0.99997,0.0,0.00337]
[1778109720806,74.99,81295.02,0.0,0.99997,0.0,0.00334]
[1778109721813,74.99,81300.31,0.0,0.99997,0.0,0.00331]
[1778109722820,74.99,81306.1,0.0,0.99997,0.0,0.00327]
[1778109724834,74.99,81306.05,0.0,0.99997,0.0,0.00327]
[1778109725841,74.99,81308.84,0.0,0.99997,0.0,0.00325]
[1778109726848,74.99,81313.35,0.0,0.99997,0.0,0.00322]
[1778109727855,74.99,81314.28,0.0,0.99997,0.0,0.00321]
[1778109728862,74.99,81314.89,0.0,0.99997,0.0,0.00321]
[1778109729869,74.99,81318.36,0.0,0.99997,0.0,0.00318]
[1778109731883,74.99,81318.76,0.0,0.99997,0.0,0.00318]
[1778109732890,74.99,81321.66,0.0,0.99997,0.0,0.00316]
[1778109733891,74.99,81321.66,0.0,0.99997,0.0,0.00316]
[1778109733930,74.99,81321.66,0.0,0.99997,0.0,0.00316]
[1778109733954,74.99,81321.66,0.0,0.99997,0.0,0.00316]
[1778109734467,74.99,81321.66,0.0,0.99997,0.0,0.00316]
[1778109734697,74.99,81321.66,0.0,0.99997,0.0,0.00316]
[1778109734715,74.99,81320.77,0.0,0.99997,0.0,0.00317]
[1778109734904,74.99,81313.79,0.0,0.99997,0.0,0.00321]
[1778109736701,74.99,81313.79,0.0,0.99997,0.0,0.00321]
[1778109735913,74.99,81313.02,0.0,0.99997,0.0,0.00322]
[1778109736918,74.99,81313.05,0.0,0.99997,0.0,0.00322]
[1778109740946,74.99,81315.01,0.0,0.99997,0.0,0.00321]
[1778109742960,74.99,81317.03,0.0,0.99997,0.0,0.00319]
[1778109744123,74.99,81317.03,0.0,0.99997,0.0,0.00319]
[1778109744202,74.99,81317.03,0.0,0.99997,0.0,0.00319]
[1778109744217,74.99,81317.03,0.0,0.99997,0.0,0.00319]
[1778109744450,74.99,81317.03,0.0,0.99997,0.0,0.00319]
[1778109744461,74.99,81319.12,0.0,0.99997,0.0,0.00318]
[1778109750009,74.99,81314.6,0.0,0.99997,0.0,0.00321]
[1778109751569,74.99,81314.6,0.0,0.99997,0.0,0.00321]
[1778109751672,74.99,81314.6,0.0,0.99997,0.0,0.00321]
[1778109751699,74.99,81314.6,0.0,0.99997,0.0,0.00321]
[1778109751746,74.99,81314.35,0.0,0.99997,0.0,0.00316]
[1778109752239,74.99,81314.35,0.0,0.99997,0.0,0.00316]
[1778109752449,74.99,81314.35,0.0,0.99997,0.0,0.00316]
[1778109752549,74.99,81314.28,0.0,0.99997,0.0,0.00316]
[1778109759072,74.99,81318.18,0.0,0.99997,0.0,0.00313]
[1778109760233,74.99,81318.18,0.0,0.99997,0.0,0.00313]
[1778109760341,74.99,81318.18,0.0,0.99997,0.0,0.00313]
[1778109760451,74.99,81318.18,0.0,0.99997,0.0,0.00313]
[1778109760506,74.99,81323.47,0.0,0.99997,0.0,0.0031]
[1778109765952,74.99,81323.97,0.0,0.99997,0.0,0.0031]
[1778109766005,74.99,81323.97,0.0,0.99997,0.0,0.0031]
[1778109766205,74.99,81323.97,0.0,0.99997,0.0,0.0031]
[1778109766231,74.99,81323.59,0.0,0.99997,0.0,0.0031]
[1778109770149,74.99,81325.05,0.0,0.99997,0.0,0.00309]
[1778109774781,74.99,81326.31,0.0,0.99997,0.0,0.00308]
[1778109774949,74.99,81326.4,0.0,0.99997,0.0,0.00308]
[1778109775895,74.99,81325.3,0.0,0.99997,0.0,0.00309]
[1778109775950,74.99,81325.3,0.0,0.99997,0.0,0.00309]
[1778109776048,74.99,81325.3,0.0,0.99997,0.0,0.00309]
[1778109777943,74.99,81325.3,0.0,0.99997,0.0,0.00309]
[1778109777949,74.99,81325.3,0.0,0.99997,0.0,0.00309]
[1778109783477,74.99,81325.46,0.0,0.99997,0.0,0.00309]
[1778109783539,74.99,81325.46,0.0,0.99997,0.0,0.00309]
[1778109783704,74.99,81325.46,0.0,0.99997,0.0,0.00309]
[1778109784032,74.99,81325.46,0.0,0.99997,0.0,0.00309]
[1778109784202,74.99,81325.46,0.0,0.99997,0.0,0.00309]
[1778109784300,74.99,81325.46,0.0,0.99997,0.0,0.00309]
[1778109785248,74.99,81325.46,0.0,0.99997,0.0,0.00309]
[1778109786707,74.99,81324.99,0.0,0.99997,0.0,0.00309]
[1778109786723,74.99,81324.99,0.0,0.99997,0.0,0.00309]
[1778109786950,74.99,81324.99,0.0,0.99997,0.0,0.00309]
[1778109791296,74.99,81327.09,0.0,0.99997,0.0,0.00308]
[1778109792117,74.99,81327.09,0.0,0.99997,0.0,0.00308]
[1778109792203,74.99,81327.09,0.0,0.99997,0.0,0.00308]
[1778109792225,74.99,81327.09,0.0,0.99997,0.0,0.00308]
[1778109792453,74.99,81327.09,0.0,0.99997,0.0,0.00308]
[1778109792542,74.99,81327.09,0.0,0.99997,0.0,0.00308]
[1778109792551,74.99,81327.87,0.0,0.99997,0.0,0.00307]
[1778109794699,74.99,81328.15,0.0,0.99997,0.0,0.00307]
[1778109794804,74.99,81328.15,0.0,0.99997,0.0,0.00307]
[1778109796701,74.99,81328.41,0.0,0.99997,0.0,0.00307]
[1778109796808,74.99,81328.41,0.0,0.99997,0.0,0.00307]
[1778109800700,74.99,81328.48,0.0,0.99997,0.0,0.00307]
[1778109800809,74.99,81328.48,0.0,0.99997,0.0,0.00307]
[1778109801561,74.99,81328.35,0.0,0.99997,0.0,0.00307]
[1778109801702,74.99,81328.35,0.0,0.99997,0.0,0.00307]
[1778109801742,74.99,81328.31,0.0,0.99997,0.0,0.00307]
[1778109804704,74.99,81328.83,0.0,0.99997,0.0,0.00306]
[1778109804823,74.99,81328.83,0.0,0.99997,0.0,0.00306]
[1778109808702,74.99,81329.31,0.0,0.99997,0.0,0.00306]
[1778109808815,74.99,81329.31,0.0,0.99997,0.0,0.00306]
[1778109812712,74.99,81329.53,0.0,0.99997,0.0,0.00306]
[1778109812802,74.99,81329.53,0.0,0.99997,0.0,0.00306]
[1778109812851,74.99,81329.6,0.0,0.99997,0.0,0.00301]
[1778109814874,74.99,81330.41,0.0,0.99997,0.0,0.003]
[1778109814950,74.99,81330.41,0.0,0.99997,0.0,0.003]
[1778109815467,74.99,81330.58,0.0,0.99997,0.0,0.003]
[1778109816701,74.99,81330.58,0.0,0.99997,0.0,0.003]
[1778109816791,74.99,81330.58,0.0,0.99997,0.0,0.003]
[1778109820699,74.99,81330.73,0.0,0.99997,0.0,0.003]
[1778109820811,74.99,81330.73,0.0,0.99997,0.0,0.003]
[1778109826546,74.99,81333.91,0.0,0.99997,0.0,0.00298]
[1778109827553,74.99,81336.24,0.0,0.99997,0.0,0.00297]
[1778109828560,74.99,81339.07,0.0,0.99997,0.0,0.00295]
[1778109829091,74.99,81339.07,0.0,0.99997,0.0,0.00295]
[1778109829200,74.99,81339.07,0.0,0.99997,0.0,0.00295]
[1778109829450,74.99,81339.07,0.0,0.99997,0.0,0.00295]
[1778109829984,74.99,81339.17,0.0,0.99997,0.0,0.00295]
[1778109830200,74.99,81339.17,0.0,0.99997,0.0,0.00295]
[1778109830574,74.99,81338.29,0.0,0.99997,0.0,0.00295]
[1778109831581,74.99,81340.05,0.0,0.99997,0.0,0.00294]
[1778109835349,74.99,81340.27,0.0,0.99997,0.0,0.00294]
[1778109835400,74.99,81340.27,0.0,0.99997,0.0,0.00294]
[1778109835450,74.99,81340.27,0.0,0.99997,0.0,0.00294]
[1778109835512,74.99,81340.27,0.0,0.99997,0.0,0.00294]
[1778109838704,74.99,81340.03,0.0,0.99997,0.0,0.00294]
[1778109838816,74.99,81340.03,0.0,0.99997,0.0,0.00294]
[1778109842701,74.99,81340.54,0.0,0.99997,0.0,0.00294]
[1778109842814,74.99,81340.54,0.0,0.99997,0.0,0.00294]
[1778109843049,74.99,81340.36,0.0,0.99997,0.0,0.00294]
[1778109843201,74.99,81340.36,0.0,0.99997,0.0,0.00294]
[1778109843666,74.99,81340.56,0.0,0.99997,0.0,0.00294]
[1778109844703,74.99,81340.56,0.0,0.99997,0.0,0.00294]
[1778109844813,74.99,81340.56,0.0,0.99997,0.0,0.00294]
[1778109848701,74.99,81340.4,0.0,0.99997,0.0,0.00294]
[1778109848749,74.99,81340.4,0.0,0.99997,0.0,0.00294]
[1778109849709,74.99,81342.97,0.0,0.99997,0.0,0.00293]
[1778109852699,74.99,81343.35,0.0,0.99997,0.0,0.00292]
[1778109852786,74.99,81343.35,0.0,0.99997,0.0,0.00292]
[1778109855869,74.99,81343.19,0.0,0.99997,0.0,0.00292]
[1778109855949,74.99,81343.22,0.0,0.99997,0.0,0.00292]
[1778109856701,74.99,81343.22,0.0,0.99997,0.0,0.00292]
[1778109856720,74.99,81343.22,0.0,0.99997,0.0,0.00292]
[1778109856758,74.99,81343.52,0.0,0.99997,0.0,0.00292]
[1778109860700,74.99,81342.77,0.0,0.99997,0.0,0.00293]
[1778109860747,74.99,81342.77,0.0,0.99997,0.0,0.00293]
[1778109861624,74.99,81342.56,0.0,0.99997,0.0,0.00293]
[1778109861700,74.99,81342.56,0.0,0.99997,0.0,0.00293]
[1778109861793,74.99,81343.41,0.0,0.99997,0.0,0.00292]
[1778109864705,74.99,81344.24,0.0,0.99997,0.0,0.00292]
[1778109866705,74.99,81344.23,0.0,0.99997,0.0,0.00292]
[1778109866760,74.99,81344.23,0.0,0.99997,0.0,0.00292]
[1778109866949,74.99,81344.23,0.0,0.99997,0.0,0.00292]
[1778109867893,74.99,81344.23,0.0,0.99997,0.0,0.00292]
[1778109869468,74.99,81345.25,0.0,0.99997,0.0,0.00291]
[1778109869700,74.99,81345.25,0.0,0.99997,0.0,0.00291]
[1778109869849,74.99,81344.83,0.0,0.99997,0.0,0.00291]
[1778109870106,74.99,81344.83,0.0,0.99997,0.0,0.00291]
[1778109870699,74.99,81344.83,0.0,0.99997,0.0,0.00291]
[1778109870782,74.99,81344.83,0.0,0.99997,0.0,0.00291]
[1778109870949,74.99,81345.59,0.0,0.99997,0.0,0.00291]
[1778109871030,74.99,81345.59,0.0,0.99997,0.0,0.00291]
[1778109871863,74.99,81346.67,0.0,0.99997,0.0,0.00285]
[1778109874698,74.99,81347.25,0.0,0.99997,0.0,0.00285]
[1778109874804,74.99,81347.25,0.0,0.99997,0.0,0.00285]
[1778109876044,74.99,81347.61,0.0,0.99997,0.0,0.00285]
[1778109876202,74.99,81347.61,0.0,0.99997,0.0,0.00285]
[1778109876703,74.99,81347.61,0.0,0.99997,0.0,0.00285]
[1778109876737,74.99,81347.61,0.0,0.99997,0.0,0.00285]
[1778109876898,74.99,81347.67,0.0,0.99997,0.0,0.00285]
[1778109880249,74.99,81347.64,0.0,0.99997,0.0,0.00285]
[1778109880704,74.99,81347.64,0.0,0.99997,0.0,0.00285]
[1778109880814,74.99,81347.64,0.0,0.99997,0.0,0.00285]
[1778109880949,74.99,81347.64,0.0,0.99997,0.0,0.00285]
[1778109881055,74.99,81347.64,0.0,0.99997,0.0,0.00285]
[1778109883652,74.99,81348.47,0.0,0.99997,0.0,0.00284]
[1778109883698,74.99,81348.47,0.0,0.99997,0.0,0.00284]
[1778109883772,74.99,81348.4,0.0,0.99997,0.0,0.00284]
[1778109884702,74.99,81348.4,0.0,0.99997,0.0,0.00284]
[1778109884812,74.99,81348.4,0.0,0.99997,0.0,0.00284]
[1778109886703,74.99,81348.04,0.0,0.99997,0.0,0.00285]
[1778109886811,74.99,81348.04,0.0,0.99997,0.0,0.00285]
[1778109888985,74.99,81351.52,0.0,0.99997,0.0,0.00283]
[1778109890701,74.99,81351.52,0.0,0.99997,0.0,0.00283]
[1778109890738,74.99,81351.52,0.0,0.99997,0.0,0.00283]
[1778109890795,74.99,81356.65,0.0,0.99997,0.0,0.0028]
[1778109892109,74.99,81357.1,0.0,0.99997,0.0,0.00279]
[1778109892203,74.99,81357.1,0.0,0.99997,0.0,0.00279]
[1778109892701,74.99,81357.1,0.0,0.99997,0.0,0.00279]
[1778109892809,74.99,81357.1,0.0,0.99997,0.0,0.00279]
[1778109892910,74.99,81356.86,0.0,0.99997,0.0,0.00279]
[1778109895286,74.99,81357.14,0.0,0.99997,0.0,0.00279]
[1778109896701,74.99,81356.89,0.0,0.99997,0.0,0.00279]
[1778109897177,74.99,81357.45,0.0,0.99997,0.0,0.00279]
[1778109897220,74.99,81357.45,0.0,0.99997,0.0,0.00279]
[1778109897578,74.99,81357.45,0.0,0.99997,0.0,0.00279]
[1778109900708,74.99,81357.49,0.0,0.99997,0.0,0.00279]
[1778109900721,74.99,81357.49,0.0,0.99997,0.0,0.00279]
[1778109900768,74.99,81358.14,0.0,0.99997,0.0,0.00279]
[1778109900951,74.99,81358.14,0.0,0.99997,0.0,0.00279]
[1778109904700,74.99,81359.34,0.0,0.99997,0.0,0.00278]
[1778109904810,74.99,81359.34,0.0,0.99997,0.0,0.00278]
[1778109908124,74.99,81359.85,0.0,0.99997,0.0,0.00278]
[1778109908700,74.99,81359.85,0.0,0.99997,0.0,0.00278]
[1778109908766,74.99,81359.85,0.0,0.99997,0.0,0.00278]
[1778109909122,74.99,81362.83,0.0,0.99997,0.0,0.00276]
[1778109910129,74.99,81365.25,0.0,0.99997,0.0,0.00275]
[1778109911316,74.99,81365.25,0.0,0.99997,0.0,0.00275]
[1778109911450,74.99,81365.25,0.0,0.99997,0.0,0.00275]
[1778109911549,74.99,81366.06,0.0,0.99997,0.0,0.00274]
[1778109912693,74.99,81366.06,0.0,0.99997,0.0,0.00274]
[1778109912703,74.99,81366.06,0.0,0.99997,0.0,0.00274]
[1778109912726,74.99,81366.06,0.0,0.99997,0.0,0.00274]
[1778109916700,74.99,81368.5,0.0,0.99997,0.0,0.00273]
[1778109916806,74.99,81368.5,0.0,0.99997,0.0,0.00273]
[1778109918708,74.99,81368.61,0.0,0.99997,0.0,0.00273]
[1778109918813,74.99,81368.61,0.0,0.99997,0.0,0.00273]
[1778109919109,74.99,81367.98,0.0,0.99997,0.0,0.00273]
[1778109919200,74.99,81367.98,0.0,0.99997,0.0,0.00273]
[1778109919210,74.99,81368.32,0.0,0.99997,0.0,0.00273]
[1778109920199,74.99,81358.44,0.0,0.99997,0.0,0.00278]
[1778109921206,74.99,81356.72,0.0,0.99997,0.0,0.0028]
[1778109922704,74.99,81356.72,0.0,0.99997,0.0,0.0028]
[1778109922720,74.99,81356.72,0.0,0.99997,0.0,0.0028]
[1778109924700,74.99,81356.92,0.0,0.99997,0.0,0.00279]
[1778109924744,74.99,81356.92,0.0,0.99997,0.0,0.00279]
[1778109926701,74.99,81356.95,0.0,0.99997,0.0,0.00279]
[1778109926813,74.99,81356.95,0.0,0.99997,0.0,0.00279]
[1778109930700,74.99,81357.29,0.0,0.99997,0.0,0.00279]
[1778109930763,74.99,81357.29,0.0,0.99997,0.0,0.00279]
[1778109931032,74.99,81357.0,0.0,0.99997,0.0,0.00279]
[1778109931276,74.99,81356.65,0.0,0.99997,0.0,0.00275]
[1778109932667,74.99,81356.65,0.0,0.99997,0.0,0.00275]
[1778109932705,74.99,81356.65,0.0,0.99997,0.0,0.00275]
[1778109932818,74.99,81356.65,0.0,0.99997,0.0,0.00275]
[1778109932919,74.99,81356.52,0.0,0.99997,0.0,0.00275]
[1778109936701,74.99,81356.46,0.0,0.99997,0.0,0.00275]
[1778109936806,74.99,81356.46,0.0,0.99997,0.0,0.00275]
[1778109940272,74.99,81356.4,0.0,0.99997,0.0,0.00275]
[1778109940708,74.99,81356.4,0.0,0.99997,0.0,0.00275]
[1778109940739,74.99,81356.4,0.0,0.99997,0.0,0.00275]
[1778109941313,74.99,81356.4,0.0,0.99997,0.0,0.00275]
[1778109941451,74.99,81356.4,0.0,0.99997,0.0,0.00275]
[1778109941476,74.99,81356.4,0.0,0.99997,0.0,0.00275]
[1778109942701,74.99,81356.4,0.0,0.99997,0.0,0.00275]
[1778109942816,74.99,81356.4,0.0,0.99997,0.0,0.00275]
[1778109944702,74.99,81356.54,0.0,0.99997,0.0,0.00275]
[1778109944797,74.99,81356.54,0.0,0.99997,0.0,0.00275]
[1778109946704,74.99,81356.54,0.0,0.99997,0.0,0.00275]
[1778109946735,74.99,81356.54,0.0,0.99997,0.0,0.00275]
[1778109948700,74.99,81356.64,0.0,0.99997,0.0,0.00275]
[1778109948810,74.99,81356.64,0.0,0.99997,0.0,0.00275]
[1778109952702,74.99,81356.64,0.0,0.99997,0.0,0.00275]
[1778109952809,74.99,81356.64,0.0,0.99997,0.0,0.00275]
[1778109953964,74.99,81356.64,0.0,0.99997,0.0,0.00275]
[1778109954200,74.99,81356.64,0.0,0.99997,0.0,0.00275]
[1778109954702,74.99,81356.64,0.0,0.99997,0.0,0.00275]
[1778109954808,74.99,81356.64,0.0,0.99997,0.0,0.00275]
[1778109954909,74.99,81356.64,0.0,0.99997,0.0,0.00275]
[1778109958702,74.99,81356.64,0.0,0.99997,0.0,0.00275]
[1778109958772,74.99,81356.64,0.0,0.99997,0.0,0.00275]
[1778109961936,74.99,81356.68,0.0,0.99997,0.0,0.00275]
[1778109961947,74.99,81356.68,0.0,0.99997,0.0,0.00275]
[1778109962007,74.99,81356.68,0.0,0.99997,0.0,0.00275]
[1778109961487,74.99,81364.5,0.0,0.99998,0.0,0.0027]
[1778109962574,74.99,81364.5,0.0,0.99998,0.0,0.0027]
[1778109962705,74.99,81364.5,0.0,0.99998,0.0,0.0027]
[1778109962787,74.99,81365.55,0.0,0.99998,0.0,0.0027]
[1778109963501,74.99,81367.91,0.0,0.99998,0.0,0.00268]
[1778109964700,74.99,81367.91,0.0,0.99998,0.0,0.00268]
[1778109964770,74.99,81367.91,0.0,0.99998,0.0,0.00268]
[1778109966705,74.99,81368.56,0.0,0.99998,0.0,0.00268]
[1778109966730,74.99,81368.56,0.0,0.99998,0.0,0.00268]
[1778109968547,74.99,81370.75,0.0,0.99998,0.0,0.00267]
[1778109969868,74.99,81370.75,0.0,0.99998,0.0,0.00267]
[1778109969950,74.99,81370.75,0.0,0.99998,0.0,0.00267]
[1778109969969,74.99,81370.52,0.0,0.99998,0.0,0.00267]
[1778109970702,74.99,81370.52,0.0,0.99998,0.0,0.00267]
[1778109970768,74.99,81370.52,0.0,0.99998,0.0,0.00267]
[1778109972699,74.99,81371.02,0.0,0.99998,0.0,0.00267]
[1778109972810,74.99,81371.02,0.0,0.99998,0.0,0.00267]
[1778109973203,74.99,81370.83,0.0,0.99998,0.0,0.00267]
[1778109974701,74.99,81371.49,0.0,0.99998,0.0,0.00266]
[1778109974810,74.99,81371.49,0.0,0.99998,0.0,0.00266]
[1778109974893,74.99,81373.73,0.0,0.99998,0.0,0.00265]
[1778109977102,74.99,81373.36,0.0,0.99998,0.0,0.00265]
[1778109977201,74.99,81373.36,0.0,0.99998,0.0,0.00265]
[1778109977610,74.99,81374.08,0.0,0.99998,0.0,0.00265]
[1778109978707,74.99,81374.08,0.0,0.99998,0.0,0.00265]
[1778109978813,74.99,81374.08,0.0,0.99998,0.0,0.00265]
[1778109978909,74.99,81376.14,0.0,0.99998,0.0,0.00264]
[1778109979624,74.99,81379.29,0.0,0.99998,0.0,0.00262]
[1778109982702,74.99,81380.47,0.0,0.99998,0.0,0.00261]
[1778109982813,74.99,81380.47,0.0,0.99998,0.0,0.00261]
[1778109986037,74.99,81380.35,0.0,0.99998,0.0,0.00261]
[1778109986202,74.99,81380.35,0.0,0.99998,0.0,0.00261]
[1778109986700,74.99,81380.35,0.0,0.99998,0.0,0.00261]
[1778109986807,74.99,81380.35,0.0,0.99998,0.0,0.00261]
[1778109986883,74.99,81381.2,0.0,0.99998,0.0,0.00261]
[1778109987680,74.99,81384.18,0.0,0.99998,0.0,0.00259]
[1778109990706,74.99,81383.41,0.0,0.99998,0.0,0.0026]
[1778109990813,74.99,81383.41,0.0,0.99998,0.0,0.0026]
[1778109991708,74.99,81384.22,0.0,0.99998,0.0,0.00255]
[1778109993722,74.99,81380.63,0.0,0.99998,0.0,0.00257]
[1778109994704,74.99,81380.63,0.0,0.99998,0.0,0.00257]
[1778109994805,74.99,81380.63,0.0,0.99998,0.0,0.00257]
[1778109995509,74.99,81380.85,0.0,0.99998,0.0,0.00257]
[1778109995702,74.99,81380.85,0.0,0.99998,0.0,0.00257]
[1778109995736,74.99,81380.91,0.0,0.99998,0.0,0.00257]
[1778109997751,74.99,81378.92,0.0,0.99998,0.0,0.00258]
[1778109998703,74.99,81378.92,0.0,0.99998,0.0,0.00258]
[1778109998948,74.99,81378.92,0.0,0.99998,0.0,0.00258]
[1778109998951,74.99,81380.52,0.0,0.99998,0.0,0.00257]
[1778109999060,74.99,81380.52,0.0,0.99998,0.0,0.00257]
[1778109999765,74.99,81382.47,0.0,0.99998,0.0,0.00256]
[1778110002701,74.99,81382.21,0.0,0.99998,0.0,0.00256]
[1778110002808,74.99,81382.21,0.0,0.99998,0.0,0.00256]
[1778110004519,74.99,81382.24,0.0,0.99998,0.0,0.00256]
[1778110004879,74.99,81382.24,0.0,0.99998,0.0,0.00256]
[1778110004980,74.99,81378.37,0.0,0.99998,0.0,0.00258]
[1778110005807,74.99,81376.78,0.0,0.99998,0.0,0.00259]
[1778110008117,74.99,81376.5,0.0,0.99998,0.0,0.00259]
[1778110013863,74.99,81376.38,0.0,0.99998,0.0,0.00259]
[1778110014210,74.99,81376.38,0.0,0.99998,0.0,0.00259]
[1778110015234,74.99,81376.39,0.0,0.99998,0.0,0.00259]
[1778110018344,74.99,81376.35,0.0,0.99998,0.0,0.00259]
[1778110018898,74.99,81373.32,0.0,0.99998,0.0,0.00261]
[1778110019547,74.99,81373.32,0.0,0.99998,0.0,0.00261]
[1778110019702,74.99,81373.32,0.0,0.99998,0.0,0.00261]
[1778110019905,74.99,81372.88,0.0,0.99998,0.0,0.00261]
[1778110021919,74.99,81365.82,0.0,0.99998,0.0,0.00265]
[1778110023017,74.99,81365.82,0.0,0.99998,0.0,0.00265]
[1778110022926,74.99,81360.87,0.0,0.99998,0.0,0.00268]
[1778110025948,74.99,81362.47,0.0,0.99998,0.0,0.00267]
[1778110028969,74.99,81364.26,0.0,0.99998,0.0,0.00266]
[1778110030248,74.99,81364.78,0.0,0.99998,0.0,0.00266]
[1778110034488,74.99,81365.08,0.0,0.99998,0.0,0.00265]
[1778110034697,74.99,81365.08,0.0,0.99998,0.0,0.00265]
[1778110035011,74.99,81364.6,0.0,0.99998,0.0,0.00266]
[1778110036332,74.99,81365.47,0.0,0.99998,0.0,0.00265]
[1778110045081,74.99,81364.83,0.0,0.99998,0.0,0.00266]
[1778110050228,74.99,81364.45,0.0,0.99998,0.0,0.00266]
[1778110052685,74.99,81364.97,0.0,0.99998,0.0,0.00266]
[1778110052702,74.99,81364.97,0.0,0.99998,0.0,0.00266]
[1778110052778,74.99,81364.79,0.0,0.99998,0.0,0.00261]
[1778110053524,74.99,81364.79,0.0,0.99998,0.0,0.00261]
[1778110063742,74.99,81365.47,0.0,0.99998,0.0,0.00261]
[1778110063949,74.99,81365.47,0.0,0.99998,0.0,0.00261]
[1778110064016,74.99,81365.51,0.0,0.99998,0.0,0.00261]
[1778110075292,74.99,81365.19,0.0,0.99998,0.0,0.00261]
[1778110077306,74.99,81370.92,0.0,0.99998,0.0,0.00258]
[1778110078313,74.99,81375.13,0.0,0.99998,0.0,0.00256]
[1778110080327,74.99,81376.73,0.0,0.99998,0.0,0.00255]
[1778110084355,74.99,81379.79,0.0,0.99998,0.0,0.00253]
[1778110085362,74.99,81382.2,0.0,0.99998,0.0,0.00252]
[1778110086369,74.99,81384.53,0.0,0.99998,0.0,0.0025]
[1778110089362,74.99,81385.66,0.0,0.99998,0.0,0.0025]
[1778110090205,74.99,81386.5,0.0,0.99998,0.0,0.00249]
[1778110096439,74.99,81391.16,0.0,0.99998,0.0,0.00247]
[1778110101474,74.99,81390.74,0.0,0.99998,0.0,0.00247]
[1778110103539,74.99,81390.77,0.0,0.99998,0.0,0.00247]
[1778110103700,74.99,81390.77,0.0,0.99998,0.0,0.00247]
[1778110103785,74.99,81390.93,0.0,0.99998,0.0,0.00247]
[1778110109530,74.99,81390.35,0.0,0.99998,0.0,0.00247]
[1778110110328,74.99,81390.35,0.0,0.99998,0.0,0.00247]
[1778110111544,74.99,81390.52,0.0,0.99998,0.0,0.00243]
[1778110114428,74.99,81391.44,0.0,0.99998,0.0,0.00243]
[1778110115282,74.99,81391.35,0.0,0.99998,0.0,0.00243]
[1778110120432,74.99,81391.62,0.0,0.99998,0.0,0.00243]
[1778110123631,74.99,81388.61,0.0,0.99998,0.0,0.00244]
[1778110124638,74.99,81385.8,0.0,0.99998,0.0,0.00246]
[1778110125264,74.99,81385.8,0.0,0.99998,0.0,0.00246]
[1778110125525,74.99,81385.8,0.0,0.99998,0.0,0.00246]
[1778110125701,74.99,81385.8,0.0,0.99998,0.0,0.00246]
[1778110125732,74.99,81383.19,0.0,0.99998,0.0,0.00247]
[1778110127659,74.99,81381.83,0.0,0.99998,0.0,0.00248]
[1778110132613,74.99,81380.99,0.0,0.99998,0.0,0.00248]
[1778110134708,74.99,81378.98,0.0,0.99998,0.0,0.00249]
[1778110138896,74.99,81378.73,0.0,0.99998,0.0,0.00249]
[1778110138947,74.99,81378.73,0.0,0.99998,0.0,0.00249]
[1778110138948,74.99,81379.25,0.0,0.99998,0.0,0.00249]
[1778110145261,74.99,81379.23,0.0,0.99998,0.0,0.00249]
[1778110149889,74.99,81379.23,0.0,0.99998,0.0,0.00249]
[1778110156862,74.99,81379.79,0.0,0.99998,0.0,0.00249]
[1778110158677,74.99,81379.79,0.0,0.99998,0.0,0.00249]
[1778110158703,74.99,81379.79,0.0,0.99998,0.0,0.00249]
[1778110158876,74.99,81379.85,0.0,0.99998,0.0,0.00249]
[1778110160236,74.99,81379.85,0.0,0.99998,0.0,0.00249]
[1778110161967,74.99,81379.85,0.0,0.99998,0.0,0.00249]
[1778110167939,74.99,81379.89,0.0,0.99998,0.0,0.00249]
[1778110169953,74.99,81381.58,0.0,0.99998,0.0,0.00248]
[1778110171122,74.99,81381.58,0.0,0.99998,0.0,0.00248]
[1778110171205,74.99,81381.58,0.0,0.99998,0.0,0.00248]
[1778110171133,74.99,81381.72,0.0,0.99998,0.0,0.00243]
[1778110171967,74.99,81382.88,0.0,0.99998,0.0,0.00243]
[1778110175253,74.99,81382.66,0.0,0.99998,0.0,0.00243]
[1778110180193,74.99,81382.54,0.0,0.99998,0.0,0.00243]
[1778110180910,74.99,81382.49,0.0,0.99998,0.0,0.00243]
[1778110180950,74.99,81382.49,0.0,0.99998,0.0,0.00243]
[1778110181030,74.99,81382.65,0.0,0.99998,0.0,0.00243]
[1778110182037,74.99,81381.39,0.0,0.99998,0.0,0.00244]
[1778110184051,74.99,81379.97,0.0,0.99998,0.0,0.00244]
[1778110190093,74.99,81380.87,0.0,0.99998,0.0,0.00244]
[1778110191100,74.99,81382.25,0.0,0.99998,0.0,0.00243]
[1778110196135,74.99,81382.49,0.0,0.99998,0.0,0.00243]
[1778110201170,74.99,81382.51,0.0,0.99998,0.0,0.00243]
[1778110204191,74.99,81381.1,0.0,0.99998,0.0,0.00244]
[1778110210233,74.99,81381.1,0.0,0.99998,0.0,0.00244]
[1778110212247,74.99,81384.52,0.0,0.99998,0.0,0.00242]
[1778110213254,74.99,81390.29,0.0,0.99998,0.0,0.00239]
[1778110215268,74.99,81390.78,0.0,0.99998,0.0,0.00239]
[1778110220304,74.99,81390.84,0.0,0.99998,0.0,0.00239]
[1778110225340,74.99,81390.27,0.0,0.99998,0.0,0.00239]
[1778110230244,74.99,81390.35,0.0,0.99998,0.0,0.00239]
[1778110230375,74.99,81385.88,0.0,0.99998,0.0,0.00241]
[1778110231382,74.99,81385.37,0.0,0.99998,0.0,0.00237]
[1778110234690,74.99,81384.69,0.0,0.99998,0.0,0.00238]
[1778110235818,74.99,81384.93,0.0,0.99998,0.0,0.00238]
[1778110235950,74.99,81384.93,0.0,0.99998,0.0,0.00238]
[1778110236111,74.99,81385.93,0.0,0.99998,0.0,0.00237]
[1778110236419,74.99,81387.08,0.0,0.99998,0.0,0.00237]
[1778110240305,74.99,81387.59,0.0,0.99998,0.0,0.00236]
[1778110240447,74.99,81389.45,0.0,0.99998,0.0,0.00235]
[1778110242123,74.99,81389.45,0.0,0.99998,0.0,0.00235]
[1778110243208,74.99,81390.35,0.0,0.99998,0.0,0.00235]
[1778110243209,74.99,81390.11,0.0,0.99998,0.0,0.00235]
[1778110243453,74.99,81390.11,0.0,0.99998,0.0,0.00235]
[1778110244475,74.99,81392.7,0.0,0.99998,0.0,0.00234]
[1778110248503,74.99,81393.91,0.0,0.99998,0.0,0.00233]
[1778110253539,74.99,81394.73,0.0,0.99998,0.0,0.00233]
[1778110257567,74.99,81392.27,0.0,0.99998,0.0,0.00234]
[1778110258574,74.99,81389.94,0.0,0.99998,0.0,0.00235]
[1778110259581,74.99,81387.57,0.0,0.99998,0.0,0.00236]
[1778110261595,74.99,81380.27,0.0,0.99998,0.0,0.0024]
[1778110262602,74.99,81377.04,0.0,0.99998,0.0,0.00242]
[1778110269652,74.99,81377.47,0.0,0.99998,0.0,0.00241]
[1778110270659,74.99,81379.7,0.0,0.99998,0.0,0.0024]
[1778110274934,74.99,81378.52,0.0,0.99998,0.0,0.00241]
[1778110280253,74.99,81378.41,0.0,0.99998,0.0,0.00241]
[1778110282913,74.99,81378.44,0.0,0.99998,0.0,0.00241]
[1778110282950,74.99,81378.44,0.0,0.99998,0.0,0.00241]
[1778110283011,74.99,81378.78,0.0,0.99998,0.0,0.00241]
[1778110286135,74.99,81378.86,0.0,0.99998,0.0,0.00241]
[1778110289793,74.99,81370.93,0.0,0.99998,0.0,0.00245]
[1778110290799,74.99,81366.5,0.0,0.99998,0.0,0.00247]
[1778110291806,74.99,81360.08,0.0,0.99998,0.0,0.00246]
[1778110292508,74.99,81360.08,0.0,0.99998,0.0,0.00246]
[1778110292705,74.99,81360.08,0.0,0.99998,0.0,0.00246]
[1778110292813,74.99,81359.72,0.0,0.99998,0.0,0.00247]
[1778110297849,74.99,81359.2,0.0,0.99998,0.0,0.00247]
[1778110299863,74.99,81357.26,0.0,0.99998,0.0,0.00248]
[1778110302842,74.99,81357.27,0.0,0.99998,0.0,0.00248]
[1778110307919,74.99,81356.0,0.0,0.99998,0.0,0.00248]
[1778110308926,74.99,81342.75,0.0,0.99998,0.0,0.00256]
[1778110309933,74.99,81339.33,0.0,0.99998,0.0,0.00257]
[1778110310679,74.99,81339.33,0.0,0.99998,0.0,0.00257]
[1778110310702,74.99,81339.33,0.0,0.99998,0.0,0.00257]
[1778110310940,74.99,81339.21,0.0,0.99998,0.0,0.00258]
[1778110315975,74.99,81339.1,0.0,0.99998,0.0,0.00258]
[1778110322019,74.99,81341.56,0.0,0.99998,0.0,0.00256]
[1778110327054,74.99,81341.71,0.0,0.99998,0.0,0.00256]
[1778110328073,74.99,81343.11,0.0,0.99998,0.0,0.00255]
[1778110329069,74.99,81348.63,0.0,0.99998,0.0,0.00252]
[1778110332090,74.99,81355.0,0.0,0.99998,0.0,0.00249]
[1778110333097,74.99,81362.42,0.0,0.99998,0.0,0.00245]
[1778110337125,74.99,81368.23,0.0,0.99998,0.0,0.00242]
[1778110338132,74.99,81370.03,0.0,0.99998,0.0,0.00241]
[1778110343167,74.99,81370.44,0.0,0.99998,0.0,0.00241]
[1778110348202,74.99,81370.04,0.0,0.99998,0.0,0.00241]
[1778110350268,74.99,81370.81,0.0,0.99998,0.0,0.00241]
[1778110351223,74.99,81370.58,0.0,0.99998,0.0,0.00237]
[1778110352203,74.99,81370.58,0.0,0.99998,0.0,0.00237]
[1778110352593,74.99,81370.49,0.0,0.99998,0.0,0.00237]
[1778110356258,74.99,81372.53,0.0,0.99998,0.0,0.00236]
[1778110357265,74.99,81374.33,0.0,0.99998,0.0,0.00235]
[1778110358200,74.99,81374.33,0.0,0.99998,0.0,0.00235]
[1778110358272,74.99,81374.37,0.0,0.99998,0.0,0.00235]
[1778110358452,74.99,81374.37,0.0,0.99998,0.0,0.00235]
[1778110359182,74.99,81374.37,0.0,0.99998,0.0,0.00235]
[1778110359193,74.99,81374.37,0.0,0.99998,0.0,0.00235]
[1778110359203,74.99,81374.37,0.0,0.99998,0.0,0.00235]
[1778110359248,74.99,81374.37,0.0,0.99998,0.0,0.00235]
[1778110364314,74.99,81374.47,0.0,0.99998,0.0,0.00235]
[1778110370350,74.99,81374.46,0.0,0.99998,0.0,0.00235]
[1778110370356,74.99,81374.56,0.0,0.99998,0.0,0.00235]
[1778110370448,74.99,81374.56,0.0,0.99998,0.0,0.00235]
[1778110371363,74.99,81374.38,0.0,0.99998,0.0,0.00235]
[1778110372740,74.99,81374.27,0.0,0.99998,0.0,0.00235]
[1778110372851,74.99,81374.27,0.0,0.99998,0.0,0.00235]
[1778110372947,74.99,81374.27,0.0,0.99998,0.0,0.00235]
[1778110378141,74.99,81373.67,0.0,0.99998,0.0,0.00235]
[1778110378204,74.99,81373.67,0.0,0.99998,0.0,0.00235]
[1778110378412,74.99,81374.79,0.0,0.99998,0.0,0.00235]
[1778110380188,74.99,81375.4,0.0,0.99998,0.0,0.00234]
[1778110380203,74.99,81375.4,0.0,0.99998,0.0,0.00234]
[1778110380245,74.99,81375.4,0.0,0.99998,0.0,0.00234]
[1778110380448,74.99,81374.94,0.0,0.99998,0.0,0.00235]
[1778110383448,74.99,81373.86,0.0,0.99998,0.0,0.00235]
[1778110388809,74.99,81374.09,0.0,0.99998,0.0,0.00235]
[1778110388951,74.99,81374.09,0.0,0.99998,0.0,0.00235]
[1778110389015,74.99,81374.07,0.0,0.99998,0.0,0.00235]
[1778110389480,74.99,81374.07,0.0,0.99998,0.0,0.00235]
[1778110390353,74.99,81374.07,0.0,0.99998,0.0,0.00235]
[1778110390372,74.99,81378.11,0.0,0.99998,0.0,0.00233]
[1778110391071,74.99,81378.11,0.0,0.99998,0.0,0.00233]
[1778110391090,74.99,81378.11,0.0,0.99998,0.0,0.00233]
[1778110391200,74.99,81378.11,0.0,0.99998,0.0,0.00233]
[1778110391301,74.99,81380.34,0.0,0.99998,0.0,0.00232]
[1778110391505,74.99,81381.34,0.0,0.99998,0.0,0.00231]
[1778110393520,74.99,81382.31,0.0,0.99998,0.0,0.00231]
[1778110394950,74.99,81382.31,0.0,0.99998,0.0,0.00231]
[1778110396772,74.99,81382.27,0.0,0.99998,0.0,0.00231]
[1778110401576,74.99,81384.03,0.0,0.99998,0.0,0.0023]
[1778110405786,74.99,81383.74,0.0,0.99998,0.0,0.0023]
[1778110405952,74.99,81383.74,0.0,0.99998,0.0,0.0023]
[1778110406053,74.99,81382.9,0.0,0.99998,0.0,0.00231]
[1778110406810,74.99,81382.9,0.0,0.99998,0.0,0.00231]
[1778110406921,74.99,81382.9,0.0,0.99998,0.0,0.00231]
[1778110406948,74.99,81382.9,0.0,0.99998,0.0,0.00231]
[1778110411646,74.99,81384.54,0.0,0.99998,0.0,0.00226]
[1778110416197,74.99,81384.63,0.0,0.99998,0.0,0.00226]
[1778110416448,74.99,81384.63,0.0,0.99998,0.0,0.00226]
[1778110416428,74.99,81384.94,0.0,0.99998,0.0,0.00226]
[1778110416681,74.99,81385.17,0.0,0.99998,0.0,0.00225]
[1778110417957,74.99,81385.17,0.0,0.99998,0.0,0.00225]
[1778110418007,74.99,81385.17,0.0,0.99998,0.0,0.00225]
[1778110418202,74.99,81385.17,0.0,0.99998,0.0,0.00225]
[1778110420302,74.99,81384.8,0.0,0.99998,0.0,0.00226]
[1778110420709,74.99,81386.96,0.0,0.99998,0.0,0.00225]
[1778110422203,74.99,81386.96,0.0,0.99998,0.0,0.00225]
[1778110422310,74.99,81386.96,0.0,0.99998,0.0,0.00225]
[1778110422451,74.99,81386.96,0.0,0.99998,0.0,0.00225]
[1778110427758,74.99,81386.77,0.0,0.99998,0.0,0.00225]
[1778110428596,74.99,81386.77,0.0,0.99998,0.0,0.00225]
[1778110428698,74.99,81386.77,0.0,0.99998,0.0,0.00225]
[1778110428765,74.99,81387.62,0.0,0.99998,0.0,0.00224]
[1778110430190,74.99,81387.62,0.0,0.99998,0.0,0.00224]
[1778110430207,74.99,81387.62,0.0,0.99998,0.0,0.00224]
[1778110433487,74.99,81387.82,0.0,0.99998,0.0,0.00224]
[1778110433699,74.99,81387.82,0.0,0.99998,0.0,0.00224]
[1778110435111,74.99,81387.96,0.0,0.99998,0.0,0.00224]
[1778110436201,74.99,81387.78,0.0,0.99998,0.0,0.00224]
[1778110436310,74.99,81387.78,0.0,0.99998,0.0,0.00224]
[1778110436452,74.99,81387.78,0.0,0.99998,0.0,0.00224]
[1778110436401,74.99,81386.02,0.0,0.99998,0.0,0.00225]
[1778110438168,74.99,81385.57,0.0,0.99998,0.0,0.00225]
[1778110438203,74.99,81385.57,0.0,0.99998,0.0,0.00225]
[1778110438271,74.99,81385.54,0.0,0.99998,0.0,0.00225]
[1778110441856,74.99,81386.27,0.0,0.99998,0.0,0.00225]
[1778110442748,74.99,81386.27,0.0,0.99998,0.0,0.00225]
[1778110442858,74.99,81386.27,0.0,0.99998,0.0,0.00225]
[1778110442950,74.99,81386.27,0.0,0.99998,0.0,0.00225]
[1778110443049,74.99,81386.99,0.0,0.99998,0.0,0.00225]
[1778110444877,74.99,81387.73,0.0,0.99998,0.0,0.00224]
[1778110445884,74.99,81386.53,0.0,0.99998,0.0,0.00225]
[1778110447267,74.99,81386.53,0.0,0.99998,0.0,0.00225]
[1778110447448,74.99,81386.53,0.0,0.99998,0.0,0.00225]
[1778110447368,74.99,81386.76,0.0,0.99998,0.0,0.00225]
[1778110447948,74.99,81386.76,0.0,0.99998,0.0,0.00225]
[1778110448035,74.99,81386.76,0.0,0.99998,0.0,0.00225]
[1778110448202,74.99,81386.76,0.0,0.99998,0.0,0.00225]
[1778110448274,74.99,81388.52,0.0,0.99998,0.0,0.00224]
[1778110450264,74.99,81388.24,0.0,0.99998,0.0,0.00224]
[1778110450449,74.99,81388.24,0.0,0.99998,0.0,0.00224]
[1778110450919,74.99,81389.56,0.0,0.99998,0.0,0.00223]
[1778110454947,74.99,81394.35,0.0,0.99998,0.0,0.00221]
[1778110455954,74.99,81395.71,0.0,0.99998,0.0,0.0022]
[1778110457285,74.99,81395.71,0.0,0.99998,0.0,0.0022]
[1778110457390,74.99,81395.71,0.0,0.99998,0.0,0.0022]
[1778110457450,74.99,81395.71,0.0,0.99998,0.0,0.0022]
[1778110459983,74.99,81396.94,0.0,0.99998,0.0,0.0022]
[1778110460990,74.99,81397.78,0.0,0.99998,0.0,0.00219]
[1778110461997,74.99,81403.65,0.0,0.99998,0.0,0.00217]
[1778110463004,74.99,81406.29,0.0,0.99998,0.0,0.00215]
[1778110464681,74.99,81406.08,0.0,0.99998,0.0,0.00216]
[1778110464700,74.99,81406.08,0.0,0.99998,0.0,0.00216]
[1778110464821,74.99,81406.08,0.0,0.99998,0.0,0.00216]
[1778110464949,74.99,81406.08,0.0,0.99998,0.0,0.00216]
[1778110465021,74.99,81405.24,0.0,0.99998,0.0,0.00216]
[1778110473077,74.99,81405.24,0.0,0.99998,0.0,0.00212]
[1778110475344,74.99,81405.24,0.0,0.99998,0.0,0.00212]
[1778110475412,74.99,81398.01,0.0,0.99998,0.0,0.00215]
[1778110476207,74.99,81398.01,0.0,0.99998,0.0,0.00215]
[1778110476292,74.99,81391.43,0.0,0.99998,0.0,0.00219]
[1778110477012,74.99,81391.43,0.0,0.99998,0.0,0.00219]
[1778110477203,74.99,81391.43,0.0,0.99998,0.0,0.00219]
[1778110477237,74.99,81390.09,0.0,0.99998,0.0,0.00219]
[1778110479119,74.99,81391.44,0.0,0.99998,0.0,0.00219]
[1778110484154,74.99,81391.86,0.0,0.99998,0.0,0.00218]
[1778110485161,74.99,81392.8,0.0,0.99998,0.0,0.00218]
[1778110487112,74.99,81392.8,0.0,0.99998,0.0,0.00218]
[1778110487204,74.99,81392.8,0.0,0.99998,0.0,0.00218]
[1778110487219,74.99,81392.8,0.0,0.99998,0.0,0.00218]
[1778110487450,74.99,81392.8,0.0,0.99998,0.0,0.00218]
[1778110493217,74.99,81392.45,0.0,0.99998,0.0,0.00218]
[1778110500266,74.99,81392.02,0.0,0.99998,0.0,0.00218]
[1778110501273,74.99,81376.96,0.0,0.99998,0.0,0.00225]
[1778110501992,74.99,81376.96,0.0,0.99998,0.0,0.00225]
[1778110502283,74.99,81366.87,0.0,0.99998,0.0,0.0023]
[1778110502846,74.99,81366.87,0.0,0.99998,0.0,0.0023]
[1778110502948,74.99,81366.87,0.0,0.99998,0.0,0.0023]
[1778110503200,74.99,81366.87,0.0,0.99998,0.0,0.0023]
[1778110503290,74.99,81364.21,0.0,0.99998,0.0,0.00232]
[1778110504297,74.99,81362.43,0.0,0.99998,0.0,0.00233]
[1778110505305,74.99,81360.27,0.0,0.99998,0.0,0.00234]
[1778110506312,74.99,81357.29,0.0,0.99998,0.0,0.00235]
[1778110507319,74.99,81356.22,0.0,0.99998,0.0,0.00236]
[1778110507761,74.99,81356.22,0.0,0.99998,0.0,0.00236]
[1778110507954,74.99,81356.22,0.0,0.99998,0.0,0.00236]
[1778110508326,74.99,81359.01,0.0,0.99998,0.0,0.00234]
[1778110508884,74.99,81359.01,0.0,0.99998,0.0,0.00234]
[1778110508953,74.99,81359.01,0.0,0.99998,0.0,0.00234]
[1778110509333,74.99,81360.08,0.0,0.99998,0.0,0.00234]
[1778110510341,74.99,81358.77,0.0,0.99998,0.0,0.00234]
[1778110511347,74.99,81357.98,0.0,0.99998,0.0,0.00235]
[1778110512354,74.99,81356.72,0.0,0.99998,0.0,0.00236]
[1778110517469,74.99,81356.73,0.0,0.99998,0.0,0.00236]
[1778110519403,74.99,81354.4,0.0,0.99998,0.0,0.00237]
[1778110520203,74.99,81354.4,0.0,0.99998,0.0,0.00237]
[1778110520410,74.99,81354.93,0.0,0.99998,0.0,0.00236]
[1778110520592,74.99,81354.93,0.0,0.99998,0.0,0.00236]
[1778110520701,74.99,81354.93,0.0,0.99998,0.0,0.00236]
[1778110520709,74.99,81354.93,0.0,0.99998,0.0,0.00236]
[1778110520950,74.99,81354.93,0.0,0.99998,0.0,0.00236]
[1778110526453,74.99,81355.26,0.0,0.99998,0.0,0.00236]
[1778110528466,74.99,81353.16,0.0,0.99998,0.0,0.00237]
[1778110529960,74.99,81353.12,0.0,0.99998,0.0,0.00237]
[1778110530061,74.99,81353.12,0.0,0.99998,0.0,0.00237]
[1778110530203,74.99,81353.12,0.0,0.99998,0.0,0.00237]
[1778110531487,74.99,81358.81,0.0,0.99998,0.0,0.0023]
[1778110532101,74.99,81358.81,0.0,0.99998,0.0,0.0023]
[1778110532198,74.99,81358.81,0.0,0.99998,0.0,0.0023]
[1778110532494,74.99,81361.45,0.0,0.99998,0.0,0.00229]
[1778110533875,74.99,81361.48,0.0,0.99998,0.0,0.00229]
[1778110534509,74.99,81363.96,0.0,0.99998,0.0,0.00228]
[1778110534974,74.99,81363.96,0.0,0.99998,0.0,0.00228]
[1778110535004,74.99,81363.96,0.0,0.99998,0.0,0.00228]
[1778110535200,74.99,81363.96,0.0,0.99998,0.0,0.00228]
[1778110538537,74.99,81367.37,0.0,0.99998,0.0,0.00226]
[1778110539544,74.99,81369.22,0.0,0.99998,0.0,0.00225]
[1778110541572,74.99,81368.29,0.0,0.99998,0.0,0.00226]
[1778110541700,74.99,81367.55,0.0,0.99998,0.0,0.00226]
[1778110542565,74.99,81364.77,0.0,0.99998,0.0,0.00227]
[1778110543009,74.99,81364.77,0.0,0.99998,0.0,0.00227]
[1778110543031,74.99,81364.77,0.0,0.99998,0.0,0.00227]
[1778110543200,74.99,81364.77,0.0,0.99998,0.0,0.00227]
[1778110543292,74.99,81364.77,0.0,0.99998,0.0,0.00227]
[1778110545211,74.99,81365.5,0.0,0.99998,0.0,0.00227]
[1778110546203,74.99,81366.07,0.0,0.99998,0.0,0.00227]
[1778110547159,74.99,81366.06,0.0,0.99998,0.0,0.00227]
[1778110548203,74.99,81366.06,0.0,0.99998,0.0,0.00227]
[1778110548314,74.99,81366.06,0.0,0.99998,0.0,0.00227]
[1778110550206,74.99,81365.99,0.0,0.99998,0.0,0.00227]
[1778110550589,74.99,81365.99,0.0,0.99998,0.0,0.00227]
[1778110550703,74.99,81364.88,0.0,0.99998,0.0,0.00227]
[1778110550802,74.99,81363.66,0.0,0.99998,0.0,0.00228]
[1778110556664,74.99,81362.55,0.0,0.99998,0.0,0.00229]
[1778110557984,74.99,81362.55,0.0,0.99998,0.0,0.00229]
[1778110560021,74.99,81362.99,0.0,0.99998,0.0,0.00228]
[1778110560200,74.99,81362.99,0.0,0.99998,0.0,0.00228]
[1778110560439,74.99,81365.51,0.0,0.99998,0.0,0.00227]
[1778110560935,74.99,81365.51,0.0,0.99998,0.0,0.00227]
[1778110560951,74.99,81365.51,0.0,0.99998,0.0,0.00227]
[1778110561036,74.99,81365.78,0.0,0.99998,0.0,0.00227]
[1778110564464,74.99,81366.07,0.0,0.99998,0.0,0.00227]
[1778110564699,74.99,81366.07,0.0,0.99998,0.0,0.00227]
[1778110570246,74.99,81365.99,0.0,0.99998,0.0,0.00227]
[1778110572200,74.99,81365.95,0.0,0.99998,0.0,0.00227]
[1778110572284,74.99,81365.95,0.0,0.99998,0.0,0.00227]
[1778110572450,74.99,81365.95,0.0,0.99998,0.0,0.00227]
[1778110575799,74.99,81361.01,0.0,0.99998,0.0,0.00229]
[1778110577046,74.99,81361.01,0.0,0.99998,0.0,0.00229]
[1778110577207,74.99,81361.01,0.0,0.99998,0.0,0.00229]
[1778110577399,74.99,81361.01,0.0,0.99998,0.0,0.00229]
[1778110577453,74.99,81361.01,0.0,0.99998,0.0,0.00229]
[1778110577503,74.99,81361.01,0.0,0.99998,0.0,0.00229]
[1778110577568,74.99,81361.01,0.0,0.99998,0.0,0.00229]
[1778110577703,74.99,81360.57,0.0,0.99998,0.0,0.0023]
[1778110577800,74.99,81360.57,0.0,0.99998,0.0,0.0023]
[1778110580203,74.99,81360.57,0.0,0.99998,0.0,0.0023]
[1778110580269,74.99,81360.57,0.0,0.99998,0.0,0.0023]
[1778110582848,74.99,81353.15,0.0,0.99998,0.0,0.00233]
[1778110584190,74.99,81353.15,0.0,0.99998,0.0,0.00233]
[1778110584204,74.99,81353.15,0.0,0.99998,0.0,0.00233]
[1778110584300,74.99,81353.15,0.0,0.99998,0.0,0.00233]
[1778110584935,74.99,81353.04,0.0,0.99998,0.0,0.00233]
[1778110584955,74.99,81353.04,0.0,0.99998,0.0,0.00233]
[1778110585271,74.99,81353.04,0.0,0.99998,0.0,0.00233]
[1778110585277,74.99,81352.91,0.0,0.99998,0.0,0.00233]
[1778110588683,74.99,81352.56,0.0,0.99998,0.0,0.00234]
[1778110589996,74.99,81352.56,0.0,0.99998,0.0,0.00234]
[1778110590904,74.99,81354.18,0.0,0.99998,0.0,0.00233]
[1778110591911,74.99,81353.62,0.0,0.99998,0.0,0.00229]
[1778110592918,74.99,81356.27,0.0,0.99998,0.0,0.00228]
[1778110594070,74.99,81356.27,0.0,0.99998,0.0,0.00228]
[1778110594182,74.99,81356.27,0.0,0.99998,0.0,0.00228]
[1778110594208,74.99,81356.27,0.0,0.99998,0.0,0.00228]
[1778110594296,74.99,81356.27,0.0,0.99998,0.0,0.00228]
[1778110594390,74.99,81358.04,0.0,0.99998,0.0,0.00227]
[1778110595106,74.99,81358.04,0.0,0.99998,0.0,0.00227]
[1778110598203,74.99,81356.29,0.0,0.99998,0.0,0.00228]
[1778110598261,74.99,81356.29,0.0,0.99998,0.0,0.00228]
[1778110600203,74.99,81356.65,0.0,0.99998,0.0,0.00227]
[1778110600310,74.99,81356.65,0.0,0.99998,0.0,0.00227]
[1778110601830,74.99,81356.43,0.0,0.99998,0.0,0.00228]
[1778110602539,74.99,81356.43,0.0,0.99998,0.0,0.00228]
[1778110604206,74.99,81356.43,0.0,0.99998,0.0,0.00228]
[1778110604308,74.99,81356.43,0.0,0.99998,0.0,0.00228]
[1778110606193,74.99,81357.22,0.0,0.99998,0.0,0.00227]
[1778110606202,74.99,81357.22,0.0,0.99998,0.0,0.00227]
[1778110606294,74.99,81357.1,0.0,0.99998,0.0,0.00227]
[1778110608200,74.99,81357.16,0.0,0.99998,0.0,0.00227]
[1778110608311,74.99,81357.16,0.0,0.99998,0.0,0.00227]
[1778110610204,74.99,81357.11,0.0,0.99998,0.0,0.00227]
[1778110610313,74.99,81357.11,0.0,0.99998,0.0,0.00227]
[1778110614203,74.99,81356.91,0.0,0.99998,0.0,0.00227]
[1778110614311,74.99,81356.91,0.0,0.99998,0.0,0.00227]
[1778110618206,74.99,81356.95,0.0,0.99998,0.0,0.00227]
[1778110618312,74.99,81356.95,0.0,0.99998,0.0,0.00227]
[1778110618973,74.99,81356.77,0.0,0.99998,0.0,0.00227]
[1778110619200,74.99,81356.77,0.0,0.99998,0.0,0.00227]
[1778110619301,74.99,81356.35,0.0,0.99998,0.0,0.00228]
[1778110622204,74.99,81356.11,0.0,0.99998,0.0,0.00228]
[1778110622261,74.99,81356.11,0.0,0.99998,0.0,0.00228]
[1778110626205,74.99,81356.79,0.0,0.99998,0.0,0.00227]
[1778110626290,74.99,81356.79,0.0,0.99998,0.0,0.00227]
[1778110626391,74.99,81351.44,0.0,0.99998,0.0,0.0023]
[1778110627760,74.99,81350.16,0.0,0.99998,0.0,0.00231]
[1778110627951,74.99,81350.16,0.0,0.99998,0.0,0.00231]
[1778110628205,74.99,81350.16,0.0,0.99998,0.0,0.00231]
[1778110628302,74.99,81350.16,0.0,0.99998,0.0,0.00231]
[1778110628303,74.99,81348.85,0.0,0.99998,0.0,0.00231]
[1778110632204,74.99,81348.99,0.0,0.99998,0.0,0.00231]
[1778110632266,74.99,81348.99,0.0,0.99998,0.0,0.00231]
[1778110635282,74.99,81347.97,0.0,0.99998,0.0,0.00232]
[1778110636209,74.99,81347.75,0.0,0.99998,0.0,0.00232]
[1778110636254,74.99,81347.75,0.0,0.99998,0.0,0.00232]
[1778110636529,74.99,81347.75,0.0,0.99998,0.0,0.00232]
[1778110636550,74.99,81348.24,0.0,0.99998,0.0,0.00232]
[1778110636703,74.99,81348.24,0.0,0.99998,0.0,0.00232]
[1778110639240,74.99,81346.64,0.0,0.99998,0.0,0.00232]
[1778110640203,74.99,81346.64,0.0,0.99998,0.0,0.00232]
[1778110640268,74.99,81346.64,0.0,0.99998,0.0,0.00232]
[1778110640369,74.99,81344.52,0.0,0.99998,0.0,0.00233]
[1778110643268,74.99,81342.91,0.0,0.99998,0.0,0.00234]
[1778110644200,74.99,81342.91,0.0,0.99998,0.0,0.00234]
[1778110644313,74.99,81342.91,0.0,0.99998,0.0,0.00234]
[1778110646200,74.99,81342.96,0.0,0.99998,0.0,0.00234]
[1778110646235,74.99,81342.96,0.0,0.99998,0.0,0.00234]
[1778110648205,74.99,81342.31,0.0,0.99998,0.0,0.00235]
[1778110648308,74.99,81342.31,0.0,0.99998,0.0,0.00235]
[1778110648410,74.99,81337.88,0.0,0.99998,0.0,0.00237]
[1778110649311,74.99,81335.53,0.0,0.99998,0.0,0.00238]
[1778110651506,74.99,81334.76,0.0,0.99998,0.0,0.00238]
[1778110651541,74.99,81334.53,0.0,0.99998,0.0,0.00234]
[1778110652200,74.99,81334.53,0.0,0.99998,0.0,0.00234]
[1778110652300,74.99,81334.53,0.0,0.99998,0.0,0.00234]
[1778110654202,74.99,81335.29,0.0,0.99998,0.0,0.00234]
[1778110654242,74.99,81335.29,0.0,0.99998,0.0,0.00234]
[1778110655294,74.99,81336.21,0.0,0.99998,0.0,0.00234]
[1778110658207,74.99,81336.21,0.0,0.99998,0.0,0.00234]
[1778110658317,74.99,81336.21,0.0,0.99998,0.0,0.00234]
[1778110660312,74.99,81336.21,0.0,0.99998,0.0,0.00234]
[1778110660884,74.99,81336.21,0.0,0.99998,0.0,0.00234]
[1778110661396,74.99,81343.61,0.0,0.99998,0.0,0.0023]
[1778110662202,74.99,81343.61,0.0,0.99998,0.0,0.0023]
[1778110662531,74.99,81343.61,0.0,0.99998,0.0,0.0023]
[1778110662632,74.99,81345.24,0.0,0.99998,0.0,0.00229]
[1778110662920,74.99,81345.24,0.0,0.99998,0.0,0.00229]
[1778110662953,74.99,81345.24,0.0,0.99998,0.0,0.00229]
[1778110663410,74.99,81345.82,0.0,0.99998,0.0,0.00229]
[1778110664203,74.99,81345.82,0.0,0.99998,0.0,0.00229]
[1778110664308,74.99,81345.82,0.0,0.99998,0.0,0.00229]
[1778110668200,74.99,81345.38,0.0,0.99998,0.0,0.00229]
[1778110668256,74.99,81345.38,0.0,0.99998,0.0,0.00229]
[1778110670202,74.99,81345.63,0.0,0.99998,0.0,0.00229]
[1778110670314,74.99,81345.63,0.0,0.99998,0.0,0.00229]
[1778110670461,74.99,81343.3,0.0,0.99998,0.0,0.0023]
[1778110672475,74.99,81340.71,0.0,0.99998,0.0,0.00231]
[1778110673482,74.99,81337.49,0.0,0.99998,0.0,0.00233]
[1778110673957,74.99,81337.49,0.0,0.99998,0.0,0.00233]
[1778110674030,74.99,81337.49,0.0,0.99998,0.0,0.00233]
[1778110674203,74.99,81337.49,0.0,0.99998,0.0,0.00233]
[1778110674312,74.99,81337.49,0.0,0.99998,0.0,0.00233]
[1778110675004,74.99,81338.29,0.0,0.99998,0.0,0.00233]
[1778110675202,74.99,81338.29,0.0,0.99998,0.0,0.00233]
[1778110675496,74.99,81337.99,0.0,0.99998,0.0,0.00233]
[1778110676201,74.99,81337.99,0.0,0.99998,0.0,0.00233]
[1778110676313,74.99,81337.99,0.0,0.99998,0.0,0.00233]
[1778110678517,74.99,81335.28,0.0,0.99998,0.0,0.00234]
[1778110680208,74.99,81335.28,0.0,0.99998,0.0,0.00234]
[1778110680312,74.99,81335.28,0.0,0.99998,0.0,0.00234]
[1778110681443,74.99,81335.4,0.0,0.99998,0.0,0.00234]
[1778110681449,74.99,81335.4,0.0,0.99998,0.0,0.00234]
[1778110681538,74.99,81335.51,0.0,0.99998,0.0,0.00234]
[1778110684209,74.99,81336.2,0.0,0.99998,0.0,0.00234]
[1778110684308,74.99,81336.2,0.0,0.99998,0.0,0.00234]
[1778110685323,74.99,81336.16,0.0,0.99998,0.0,0.00234]
[1778110686573,74.99,81329.17,0.0,0.99998,0.0,0.00237]
[1778110687580,74.99,81321.26,0.0,0.99998,0.0,0.00241]
[1778110688082,74.99,81321.26,0.0,0.99998,0.0,0.00241]
[1778110688203,74.99,81321.26,0.0,0.99998,0.0,0.00241]
[1778110688493,74.99,81321.26,0.0,0.99998,0.0,0.00241]
[1778110688587,74.99,81317.96,0.0,0.99998,0.0,0.00243]
[1778110689067,74.99,81317.96,0.0,0.99998,0.0,0.00243]
[1778110689202,74.99,81317.96,0.0,0.99998,0.0,0.00243]
[1778110689594,74.99,81318.01,0.0,0.99998,0.0,0.00243]
[1778110690203,74.99,81318.01,0.0,0.99998,0.0,0.00243]
[1778110691609,74.99,81325.15,0.0,0.99998,0.0,0.00239]
[1778110693320,74.99,81326.07,0.0,0.99998,0.0,0.00239]
[1778110693382,74.99,81326.07,0.0,0.99998,0.0,0.00239]
[1778110693449,74.99,81326.07,0.0,0.99998,0.0,0.00239]
[1778110693490,74.99,81326.07,0.0,0.99998,0.0,0.00239]
[1778110694287,74.99,81326.93,0.0,0.99998,0.0,0.00238]
[1778110694452,74.99,81326.93,0.0,0.99998,0.0,0.00238]
[1778110694629,74.99,81326.2,0.0,0.99998,0.0,0.00239]
[1778110696203,74.99,81325.94,0.0,0.99998,0.0,0.00239]
[1778110696312,74.99,81325.94,0.0,0.99998,0.0,0.00239]
[1778110698199,74.99,81325.79,0.0,0.99998,0.0,0.00239]
[1778110698306,74.99,81325.79,0.0,0.99998,0.0,0.00239]
[1778110700200,74.99,81325.7,0.0,0.99998,0.0,0.00239]
[1778110700315,74.99,81325.7,0.0,0.99998,0.0,0.00239]
[1778110702201,74.99,81326.51,0.0,0.99998,0.0,0.00238]
[1778110702311,74.99,81326.51,0.0,0.99998,0.0,0.00238]
[1778110703734,74.99,81326.02,0.0,0.99998,0.0,0.00239]
[1778110703693,74.99,81331.51,0.0,0.99998,0.0,0.00236]
[1778110704700,74.99,81335.96,0.0,0.99998,0.0,0.00234]
[1778110705145,74.99,81335.96,0.0,0.99998,0.0,0.00234]
[1778110705201,74.99,81335.96,0.0,0.99998,0.0,0.00234]
[1778110705291,74.99,81335.96,0.0,0.99998,0.0,0.00234]
[1778110705707,74.99,81336.11,0.0,0.99998,0.0,0.00234]
[1778110709848,74.99,81335.3,0.0,0.99998,0.0,0.00234]
[1778110711749,74.99,81335.5,0.0,0.99998,0.0,0.0023]
[1778110715348,74.99,81335.5,0.0,0.99998,0.0,0.0023]
[1778110716630,74.99,81335.14,0.0,0.99998,0.0,0.0023]
[1778110720055,74.99,81335.08,0.0,0.99998,0.0,0.0023]
[1778110720201,74.99,81335.08,0.0,0.99998,0.0,0.0023]
[1778110720277,74.99,81337.84,0.0,0.99998,0.0,0.00229]
[1778110720815,74.99,81339.66,0.0,0.99998,0.0,0.00228]
[1778110722229,74.99,81339.66,0.0,0.99998,0.0,0.00228]
[1778110724213,74.99,81338.45,0.0,0.99998,0.0,0.00228]
[1778110729878,74.99,81338.88,0.0,0.99998,0.0,0.00228]
[1778110734913,74.99,81339.12,0.0,0.99998,0.0,0.00228]
[1778110739948,74.99,81339.09,0.0,0.99998,0.0,0.00228]
[1778110743581,74.99,81339.38,0.0,0.99998,0.0,0.00228]
[1778110743698,74.99,81339.38,0.0,0.99998,0.0,0.00228]
[1778110743682,74.99,81339.38,0.0,0.99998,0.0,0.00228]
[1778110749012,74.99,81345.12,0.0,0.99998,0.0,0.00225]
[1778110750422,74.99,81345.12,0.0,0.99998,0.0,0.00225]
[1778110750452,74.99,81349.93,0.0,0.99998,0.0,0.00223]
[1778110752033,74.99,81344.71,0.0,0.99998,0.0,0.00225]
[1778110752845,74.99,81344.71,0.0,0.99998,0.0,0.00225]
[1778110753040,74.99,81342.64,0.0,0.99998,0.0,0.00226]
[1778110755362,74.99,81343.14,0.0,0.99998,0.0,0.00226]
[1778110758548,74.99,81343.3,0.0,0.99998,0.0,0.00226]
[1778110759466,74.99,81342.26,0.0,0.99998,0.0,0.00227]
[1778110759701,74.99,81342.26,0.0,0.99998,0.0,0.00227]
[1778110759800,74.99,81340.87,0.0,0.99998,0.0,0.00227]
[1778110760059,74.99,81340.87,0.0,0.99998,0.0,0.00227]
[1778110764532,74.99,81340.89,0.0,0.99998,0.0,0.00227]
[1778110765289,74.99,81340.8,0.0,0.99998,0.0,0.00227]
[1778110770680,74.99,81340.74,0.0,0.99998,0.0,0.00227]
[1778110771166,74.99,81339.85,0.0,0.99998,0.0,0.00224]
[1778110776201,74.99,81338.5,0.0,0.99998,0.0,0.00224]
[1778110778704,74.99,81338.37,0.0,0.99998,0.0,0.00224]
[1778110778740,74.99,81338.37,0.0,0.99998,0.0,0.00224]
[1778110778949,74.99,81338.37,0.0,0.99998,0.0,0.00224]
[1778110786271,74.99,81338.63,0.0,0.99998,0.0,0.00224]
[1778110790234,74.99,81338.55,0.0,0.99998,0.0,0.00224]
[1778110793426,74.99,81338.64,0.0,0.99998,0.0,0.00224]
[1778110793451,74.99,81338.64,0.0,0.99998,0.0,0.00224]
[1778110793458,74.99,81338.36,0.0,0.99998,0.0,0.00224]
[1778110794662,74.99,81338.36,0.0,0.99998,0.0,0.00224]
[1778110794749,74.99,81331.22,0.0,0.99998,0.0,0.00228]
[1778110795279,74.99,81331.22,0.0,0.99998,0.0,0.00228]
[1778110799711,74.99,81329.75,0.0,0.99998,0.0,0.00229]
[1778110802879,74.99,81330.72,0.0,0.99998,0.0,0.00228]
[1778110802948,74.99,81330.72,0.0,0.99998,0.0,0.00228]
[1778110803392,74.99,81329.47,0.0,0.99998,0.0,0.00229]
[1778110806413,74.99,81328.21,0.0,0.99998,0.0,0.00229]
[1778110812455,74.99,81328.48,0.0,0.99998,0.0,0.00229]
[1778110815388,74.99,81328.29,0.0,0.99998,0.0,0.00229]
[1778110816120,74.99,81327.09,0.0,0.99998,0.0,0.0023]
[1778110816200,74.99,81327.09,0.0,0.99998,0.0,0.0023]
[1778110816483,74.99,81324.72,0.0,0.99998,0.0,0.00231]
[1778110817818,74.99,81324.72,0.0,0.99998,0.0,0.00231]
[1778110818205,74.99,81324.58,0.0,0.99998,0.0,0.00231]
[1778110818497,74.99,81323.02,0.0,0.99998,0.0,0.00232]
[1778110821518,74.99,81320.89,0.0,0.99998,0.0,0.00233]
[1778110822525,74.99,81318.86,0.0,0.99998,0.0,0.00234]
[1778110824655,74.99,81317.78,0.0,0.99998,0.0,0.00235]
[1778110824700,74.99,81317.78,0.0,0.99998,0.0,0.00235]
[1778110824799,74.99,81317.04,0.0,0.99998,0.0,0.00235]
[1778110830270,74.99,81317.37,0.0,0.99998,0.0,0.00235]
[1778110830284,74.99,81317.37,0.0,0.99998,0.0,0.00235]
[1778110831588,74.99,81316.92,0.0,0.99998,0.0,0.00231]
[1778110835995,74.99,81316.88,0.0,0.99998,0.0,0.00231]
[1778110841658,74.99,81317.94,0.0,0.99998,0.0,0.0023]
[1778110846121,74.99,81318.0,0.0,0.99998,0.0,0.0023]
[1778110846204,74.99,81318.0,0.0,0.99998,0.0,0.0023]
[1778110846693,74.99,81317.7,0.0,0.99998,0.0,0.00231]
[1778110847700,74.99,81323.57,0.0,0.99998,0.0,0.00228]
[1778110849714,74.99,81325.0,0.0,0.99998,0.0,0.00227]
[1778110850357,74.99,81325.0,0.0,0.99998,0.0,0.00227]
[1778110850721,74.99,81328.07,0.0,0.99998,0.0,0.00225]
[1778110851728,74.99,81329.59,0.0,0.99998,0.0,0.00225]
[1778110852735,74.99,81332.43,0.0,0.99998,0.0,0.00223]
[1778110853742,74.99,81333.95,0.0,0.99998,0.0,0.00223]
[1778110854230,74.99,81333.95,0.0,0.99998,0.0,0.00223]
[1778110855128,74.99,81332.82,0.0,0.99998,0.0,0.00223]
[1778110860841,74.99,81331.86,0.0,0.99998,0.0,0.00224]
[1778110861782,74.99,81331.86,0.0,0.99998,0.0,0.00224]
[1778110861848,74.99,81331.32,0.0,0.99998,0.0,0.00224]
[1778110861948,74.99,81331.32,0.0,0.99998,0.0,0.00224]
[1778110866403,74.99,81330.79,0.0,0.99998,0.0,0.00224]
[1778110866883,74.99,81329.51,0.0,0.99998,0.0,0.00225]
[1778110870911,74.99,81331.0,0.0,0.99998,0.0,0.00224]
[1778110875338,74.99,81331.94,0.0,0.99998,0.0,0.00224]
[1778110875450,74.99,81331.94,0.0,0.99998,0.0,0.00224]
[1778110875512,74.99,81331.94,0.0,0.99998,0.0,0.00224]
[1778110876953,74.99,81334.27,0.0,0.99998,0.0,0.00222]
[1778110878967,74.99,81332.59,0.0,0.99998,0.0,0.00223]
[1778110880342,74.99,81332.59,0.0,0.99998,0.0,0.00223]
[1778110884616,74.99,81332.69,0.0,0.99998,0.0,0.00223]
[1778110890241,74.99,81332.69,0.0,0.99998,0.0,0.00223]
[1778110890793,74.99,81332.69,0.0,0.99998,0.0,0.00223]
[1778110894073,74.99,81335.99,0.0,0.99998,0.0,0.00218]
[1778110895079,74.99,81339.59,0.0,0.99998,0.0,0.00216]
[1778110896790,74.99,81339.59,0.0,0.99998,0.0,0.00216]
[1778110896864,74.99,81340.78,0.0,0.99998,0.0,0.00215]
[1778110896952,74.99,81340.78,0.0,0.99998,0.0,0.00215]
[1778110898170,74.99,81341.11,0.0,0.99998,0.0,0.00215]
[1778110900202,74.99,81341.25,0.0,0.99998,0.0,0.00215]
[1778110905149,74.99,81342.49,0.0,0.99998,0.0,0.00215]
[1778110906938,74.99,81342.49,0.0,0.99998,0.0,0.00215]
[1778110906950,74.99,81342.49,0.0,0.99998,0.0,0.00215]
[1778110907163,74.99,81342.55,0.0,0.99998,0.0,0.00215]
[1778110910333,74.99,81342.61,0.0,0.99998,0.0,0.00215]
[1778110912958,74.99,81342.61,0.0,0.99998,0.0,0.00215]
[1778110920272,74.99,81342.51,0.0,0.99998,0.0,0.00215]
[1778110925102,74.99,81342.51,0.0,0.99998,0.0,0.00215]
[1778110925809,74.99,81342.51,0.0,0.99998,0.0,0.00215]
[1778110925949,74.99,81342.51,0.0,0.99998,0.0,0.00215]
[1778110925910,74.99,81342.23,0.0,0.99998,0.0,0.00215]
[1778110928310,74.99,81348.34,0.0,0.99998,0.0,0.00212]
[1778110929317,74.99,81352.33,0.0,0.99998,0.0,0.0021]
[1778110935359,74.99,81352.15,0.0,0.99998,0.0,0.0021]
[1778110940396,74.99,81356.29,0.0,0.99998,0.0,0.00208]
[1778110941403,74.99,81359.25,0.0,0.99998,0.0,0.00207]
[1778110948452,74.99,81359.3,0.0,0.99998,0.0,0.00207]
[1778110950318,74.99,81359.3,0.0,0.99998,0.0,0.00207]
[1778110950466,74.99,81361.89,0.0,0.99998,0.0,0.00206]
[1778110951473,74.99,81364.03,0.0,0.99998,0.0,0.00201]
[1778110952647,74.99,81364.03,0.0,0.99998,0.0,0.00201]
[1778110954494,74.99,81367.52,0.0,0.99998,0.0,0.002]
[1778110956576,74.99,81368.19,0.0,0.99998,0.0,0.00199]
[1778110956702,74.99,81368.19,0.0,0.99998,0.0,0.00199]
[1778110956800,74.99,81370.36,0.0,0.99998,0.0,0.00198]
[1778110957515,74.99,81371.76,0.0,0.99998,0.0,0.00198]
[1778110962550,74.99,81372.31,0.0,0.99998,0.0,0.00198]
[1778110968592,74.99,81375.96,0.0,0.99998,0.0,0.00196]
[1778110970606,74.99,81377.86,0.0,0.99998,0.0,0.00195]
[1778110974634,74.99,81375.96,0.0,0.99998,0.0,0.00196]
[1778110975641,74.99,81374.45,0.0,0.99998,0.0,0.00197]
[1778110977655,74.99,81376.88,0.0,0.99998,0.0,0.00196]
[1778110979669,74.99,81375.59,0.0,0.99998,0.0,0.00196]
[1778110984705,74.99,81376.31,0.0,0.99998,0.0,0.00196]
[1778110986719,74.99,81375.17,0.0,0.99998,0.0,0.00196]
[1778110987725,74.99,81373.86,0.0,0.99998,0.0,0.00197]
[1778110989739,74.99,81372.74,0.0,0.99998,0.0,0.00197]
[1778110991753,74.99,81371.53,0.0,0.99998,0.0,0.00198]
[1778110992760,74.99,81370.27,0.0,0.99998,0.0,0.00198]
[1778110995328,74.99,81370.44,0.0,0.99998,0.0,0.00198]
[1778110999347,74.99,81371.84,0.0,0.99998,0.0,0.00198]
[1778110999811,74.99,81374.42,0.0,0.99998,0.0,0.00197]
[1778111000359,74.99,81374.42,0.0,0.99998,0.0,0.00197]
[1778111000612,74.99,81374.42,0.0,0.99998,0.0,0.00197]
[1778111000701,74.99,81374.42,0.0,0.99998,0.0,0.00197]
[1778111000818,74.99,81374.3,0.0,0.99998,0.0,0.00197]
[1778111005853,74.99,81373.94,0.0,0.99998,0.0,0.00197]
[1778111008874,74.99,81375.31,0.0,0.99998,0.0,0.00196]
[1778111011705,74.99,81374.68,0.0,0.99998,0.0,0.00197]
[1778111011895,74.99,81373.17,0.0,0.99998,0.0,0.00194]
[1778111015923,74.99,81374.28,0.0,0.99998,0.0,0.00193]
[1778111021965,74.99,81374.71,0.0,0.99998,0.0,0.00193]
[1778111022278,74.99,81374.71,0.0,0.99998,0.0,0.00193]
[1778111023102,74.99,81374.71,0.0,0.99998,0.0,0.00193]
[1778111023671,74.99,81374.71,0.0,0.99998,0.0,0.00193]
[1778111024893,74.99,81374.71,0.0,0.99998,0.0,0.00193]
[1778111026471,74.99,81375.79,0.0,0.99998,0.0,0.00193]
[1778111026705,74.99,81375.79,0.0,0.99998,0.0,0.00193]
[1778111027000,74.99,81375.13,0.0,0.99998,0.0,0.00193]
[1778111031030,74.99,81376.62,0.0,0.99998,0.0,0.00192]
[1778111040093,74.99,81376.17,0.0,0.99998,0.0,0.00192]
[1778111041100,74.99,81373.41,0.0,0.99998,0.0,0.00194]
[1778111042107,74.99,81370.94,0.0,0.99998,0.0,0.00195]
[1778111043114,74.99,81368.76,0.0,0.99998,0.0,0.00196]
[1778111045324,74.99,81368.48,0.0,0.99998,0.0,0.00196]
[1778111048160,74.99,81368.09,0.0,0.99998,0.0,0.00196]
[1778111049952,74.99,81368.1,0.0,0.99998,0.0,0.00196]
[1778111054082,74.99,81368.32,0.0,0.99998,0.0,0.00196]
[1778111053188,74.99,81366.11,0.0,0.99998,0.0,0.00197]
[1778111054404,74.99,81366.11,0.0,0.99998,0.0,0.00197]
[1778111054450,74.99,81366.11,0.0,0.99998,0.0,0.00197]
[1778111054515,74.99,81364.67,0.0,0.99998,0.0,0.00197]
[1778111056208,74.99,81362.14,0.0,0.99998,0.0,0.00198]
[1778111060305,74.99,81361.94,0.0,0.99998,0.0,0.00198]
[1778111066102,74.99,81361.74,0.0,0.99998,0.0,0.00199]
[1778111072320,74.99,81361.89,0.0,0.99998,0.0,0.00195]
[1778111079369,74.99,81360.87,0.0,0.99998,0.0,0.00195]
[1778111082390,74.99,81358.31,0.0,0.99998,0.0,0.00196]
[1778111083936,74.99,81358.31,0.0,0.99998,0.0,0.00196]
[1778111083949,74.99,81358.31,0.0,0.99998,0.0,0.00196]
[1778111083972,74.99,81352.99,0.0,0.99998,0.0,0.00199]
[1778111085318,74.99,81352.44,0.0,0.99998,0.0,0.00199]
[1778111089555,74.99,81352.32,0.0,0.99998,0.0,0.00199]
[1778111090300,74.99,81352.1,0.0,0.99998,0.0,0.00199]
[1778111093467,74.99,81353.42,0.0,0.99998,0.0,0.00199]
[1778111094474,74.99,81355.41,0.0,0.99998,0.0,0.00198]
[1778111095583,74.99,81355.41,0.0,0.99998,0.0,0.00198]
[1778111095702,74.99,81355.41,0.0,0.99998,0.0,0.00198]
[1778111096142,74.99,81355.41,0.0,0.99998,0.0,0.00198]
[1778111095714,74.99,81355.12,0.0,0.99998,0.0,0.00198]
[1778111100338,74.99,81355.29,0.0,0.99998,0.0,0.00198]
[1778111104066,74.99,81355.61,0.0,0.99998,0.0,0.00198]
[1778111104090,74.99,81355.67,0.0,0.99998,0.0,0.00198]
[1778111104201,74.99,81355.67,0.0,0.99998,0.0,0.00198]
[1778111107565,74.99,81357.72,0.0,0.99998,0.0,0.00197]
[1778111108572,74.99,81359.04,0.0,0.99998,0.0,0.00196]
[1778111110586,74.99,81356.34,0.0,0.99998,0.0,0.00197]
[1778111112600,74.99,81357.75,0.0,0.99998,0.0,0.00197]
[1778111115621,74.99,81363.82,0.0,0.99998,0.0,0.00194]
[1778111116628,74.99,81366.63,0.0,0.99998,0.0,0.00193]
[1778111119649,74.99,81369.48,0.0,0.99998,0.0,0.00192]
[1778111123677,74.99,81372.67,0.0,0.99998,0.0,0.0019]
[1778111124687,74.99,81375.72,0.0,0.99998,0.0,0.00189]
[1778111126701,74.99,81376.82,0.0,0.99998,0.0,0.00189]
[1778111133750,74.99,81377.24,0.0,0.99998,0.0,0.00185]
[1778111136771,74.99,81374.77,0.0,0.99998,0.0,0.00186]
[1778111138785,74.99,81370.88,0.0,0.99998,0.0,0.00188]
[1778111139792,74.99,81367.77,0.0,0.99998,0.0,0.00189]
[1778111141806,74.99,81364.42,0.0,0.99998,0.0,0.0019]
[1778111142813,74.99,81360.58,0.0,0.99998,0.0,0.00192]
[1778111145834,74.99,81358.35,0.0,0.99998,0.0,0.00193]
[1778111149862,74.99,81360.62,0.0,0.99998,0.0,0.00192]
[1778111152883,74.99,81361.81,0.0,0.99998,0.0,0.00191]
[1778111153890,74.99,81364.65,0.0,0.99998,0.0,0.0019]
[1778111154897,74.99,81370.72,0.0,0.99998,0.0,0.00188]
[1778111155904,74.99,81374.21,0.0,0.99998,0.0,0.00186]
[1778111160939,74.99,81375.45,0.0,0.99998,0.0,0.00186]
[1778111165975,74.99,81375.67,0.0,0.99998,0.0,0.00186]
[1778111171010,74.99,81376.2,0.0,0.99998,0.0,0.00185]
[1778111172017,74.99,81377.89,0.0,0.99998,0.0,0.00185]
[1778111178059,74.99,81378.06,0.0,0.99998,0.0,0.00185]
[1778111183094,74.99,81379.14,0.0,0.99998,0.0,0.00184]
[1778111186123,74.99,81384.16,0.0,0.99998,0.0,0.00182]
[1778111187130,74.99,81385.58,0.0,0.99998,0.0,0.00182]
[1778111190859,74.99,81385.39,0.0,0.99998,0.0,0.00182]
[1778111190947,74.99,81385.39,0.0,0.99998,0.0,0.00182]
[1778111191158,74.99,81385.3,0.0,0.99998,0.0,0.00178]
[1778111196193,74.99,81385.8,0.0,0.99998,0.0,0.00178]
[1778111201228,74.99,81386.34,0.0,0.99998,0.0,0.00178]
[1778111204249,74.99,81387.67,0.0,0.99998,0.0,0.00178]
[1778111205256,74.99,81388.72,0.0,0.99998,0.0,0.00177]
[1778111206067,74.99,81388.72,0.0,0.99998,0.0,0.00177]
[1778111206218,74.99,81388.72,0.0,0.99998,0.0,0.00177]
[1778111206073,74.99,81388.72,0.0,0.99998,0.0,0.00177]
[1778111212305,74.99,81388.38,0.0,0.99998,0.0,0.00177]
[1778111215326,74.99,81382.01,0.0,0.99998,0.0,0.0018]
[1778111216796,74.99,81377.35,0.0,0.99998,0.0,0.00182]
[1778111217340,74.99,81373.28,0.0,0.99998,0.0,0.00183]
[1778111219028,74.99,81373.28,0.0,0.99998,0.0,0.00183]
[1778111219202,74.99,81373.28,0.0,0.99998,0.0,0.00183]
[1778111219050,74.99,81366.41,0.0,0.99998,0.0,0.00186]
[1778111219354,74.99,81361.08,0.0,0.99998,0.0,0.00188]
[1778111221368,74.99,81355.93,0.0,0.99998,0.0,0.0019]
[1778111222375,74.99,81352.77,0.0,0.99998,0.0,0.00192]
[1778111224389,74.99,81351.55,0.0,0.99998,0.0,0.00192]
[1778111231438,74.99,81351.69,0.0,0.99998,0.0,0.00192]
[1778111232445,74.99,81355.74,0.0,0.99998,0.0,0.0019]
[1778111233367,74.99,81355.74,0.0,0.99998,0.0,0.0019]
[1778111236203,74.99,81356.28,0.0,0.99998,0.0,0.0019]
[1778111242515,74.99,81355.33,0.0,0.99998,0.0,0.00191]
[1778111247469,74.99,81355.65,0.0,0.99998,0.0,0.00191]
[1778111247700,74.99,81355.65,0.0,0.99998,0.0,0.00191]
[1778111247709,74.99,81355.71,0.0,0.99998,0.0,0.00191]
[1778111251156,74.99,81356.41,0.0,0.99998,0.0,0.0019]
[1778111251194,74.99,81356.41,0.0,0.99998,0.0,0.00187]
[1778111256615,74.99,81355.64,0.0,0.99998,0.0,0.00187]
[1778111258485,74.99,81356.0,0.0,0.99998,0.0,0.00187]
[1778111258699,74.99,81356.0,0.0,0.99998,0.0,0.00187]
[1778111258783,74.99,81356.16,0.0,0.99998,0.0,0.00187]
[1778111259635,74.99,81354.89,0.0,0.99998,0.0,0.00187]
[1778111261649,74.99,81346.69,0.0,0.99998,0.0,0.00191]
[1778111262656,74.99,81342.02,0.0,0.99998,0.0,0.00193]
[1778111263663,74.99,81340.52,0.0,0.99998,0.0,0.00193]
[1778111264670,74.99,81337.87,0.0,0.99998,0.0,0.00195]
[1778111269705,74.99,81345.35,0.0,0.99998,0.0,0.00191]
[1778111271719,74.99,81343.97,0.0,0.99998,0.0,0.00192]
[1778111275747,74.99,81345.72,0.0,0.99998,0.0,0.00191]
[1778111280782,74.99,81345.4,0.0,0.99998,0.0,0.00191]
[1778111283803,74.99,81344.21,0.0,0.99998,0.0,0.00192]
[1778111288839,74.99,81344.14,0.0,0.99998,0.0,0.00192]
[1778111292866,74.99,81343.08,0.0,0.99998,0.0,0.00192]
[1778111297901,74.99,81342.95,0.0,0.99998,0.0,0.00192]
[1778111302938,74.99,81344.42,0.0,0.99998,0.0,0.00192]
[1778111303944,74.99,81354.74,0.0,0.99998,0.0,0.00187]
[1778111304952,74.99,81357.33,0.0,0.99998,0.0,0.00186]
[1778111307972,74.99,81359.04,0.0,0.99998,0.0,0.00186]
[1778111312000,74.99,81358.59,0.0,0.99998,0.0,0.00182]
[1778111313007,74.99,81357.36,0.0,0.99998,0.0,0.00183]
[1778111314014,74.99,81346.89,0.0,0.99998,0.0,0.00187]
[1778111315021,74.99,81340.28,0.0,0.99998,0.0,0.0019]
[1778111316028,74.99,81339.22,0.0,0.99998,0.0,0.0019]
[1778111317035,74.99,81331.08,0.0,0.99998,0.0,0.00194]
[1778111318042,74.99,81329.36,0.0,0.99998,0.0,0.00195]
[1778111321064,74.99,81334.58,0.0,0.99998,0.0,0.00192]
[1778111322374,74.99,81334.58,0.0,0.99998,0.0,0.00192]
[1778111322070,74.99,81336.77,0.0,0.99998,0.0,0.00191]
[1778111322449,74.99,81336.77,0.0,0.99998,0.0,0.00191]
[1778111323077,74.99,81337.04,0.0,0.99998,0.0,0.00191]
[1778111325091,74.99,81338.39,0.0,0.99998,0.0,0.00191]
[1778111329119,74.99,81342.57,0.0,0.99998,0.0,0.00189]
[1778111330126,74.99,81347.37,0.0,0.99998,0.0,0.00187]
[1778111331133,74.99,81348.86,0.0,0.99998,0.0,0.00186]
[1778111333147,74.99,81350.38,0.0,0.99998,0.0,0.00186]
[1778111338182,74.99,81349.95,0.0,0.99998,0.0,0.00186]
[1778111339189,74.99,81351.3,0.0,0.99998,0.0,0.00185]
[1778111344224,74.99,81346.64,0.0,0.99998,0.0,0.00187]
[1778111345231,74.99,81345.01,0.0,0.99998,0.0,0.00188]
[1778111346238,74.99,81346.14,0.0,0.99998,0.0,0.00188]
[1778111347245,74.99,81347.5,0.0,0.99998,0.0,0.00187]
[1778111349259,74.99,81351.96,0.0,0.99998,0.0,0.00185]
[1778111353288,74.99,81352.12,0.0,0.99998,0.0,0.00185]
[1778111358323,74.99,81346.56,0.0,0.99998,0.0,0.00187]
[1778111359330,74.99,81345.0,0.0,0.99998,0.0,0.00188]
[1778111364365,74.99,81344.61,0.0,0.99998,0.0,0.00188]
[1778111368393,74.99,81345.97,0.0,0.99998,0.0,0.00188]
[1778111369400,74.99,81347.14,0.0,0.99998,0.0,0.00187]
[1778111371414,74.99,81347.58,0.0,0.99998,0.0,0.00184]
[1778111372421,74.99,81346.21,0.0,0.99998,0.0,0.00184]
[1778111375442,74.99,81351.26,0.0,0.99998,0.0,0.00182]
[1778111376449,74.99,81352.92,0.0,0.99998,0.0,0.00181]
[1778111377456,74.99,81350.28,0.0,0.99998,0.0,0.00182]
[1778111381485,74.99,81353.13,0.0,0.99998,0.0,0.00181]
[1778111382491,74.99,81351.51,0.0,0.99998,0.0,0.00182]
[1778111384505,74.99,81350.53,0.0,0.99998,0.0,0.00182]
[1778111389540,74.99,81349.74,0.0,0.99998,0.0,0.00183]
[1778111395582,74.99,81349.08,0.0,0.99998,0.0,0.00183]
[1778111400617,74.99,81348.86,0.0,0.99998,0.0,0.00183]
[1778111402631,74.99,81344.53,0.0,0.99998,0.0,0.00185]
[1778111403638,74.99,81339.96,0.0,0.99998,0.0,0.00187]
[1778111404645,74.99,81337.3,0.0,0.99998,0.0,0.00188]
[1778111409680,74.99,81337.98,0.0,0.99998,0.0,0.00187]
[1778111410687,74.99,81339.66,0.0,0.99998,0.0,0.00187]
[1778111411694,74.99,81338.64,0.0,0.99998,0.0,0.00187]
[1778111416732,74.99,81337.75,0.0,0.99998,0.0,0.00188]
[1778111418746,74.99,81335.84,0.0,0.99998,0.0,0.00188]
[1778111424788,74.99,81335.48,0.0,0.99998,0.0,0.00189]
[1778111425795,74.99,81334.25,0.0,0.99998,0.0,0.00189]
[1778111427809,74.99,81335.63,0.0,0.99998,0.0,0.00188]
[1778111431284,74.99,81335.63,0.0,0.99998,0.0,0.00188]
[1778111431450,74.99,81335.63,0.0,0.99998,0.0,0.00188]
[1778111431488,74.99,81335.62,0.0,0.99998,0.0,0.00185]
[1778111433851,74.99,81334.47,0.0,0.99998,0.0,0.00186]
[1778111439893,74.99,81333.71,0.0,0.99998,0.0,0.00186]
[1778111442278,74.99,81333.71,0.0,0.99998,0.0,0.00186]
[1778111443073,74.99,81335.99,0.0,0.99998,0.0,0.00185]
[1778111444200,74.99,81335.99,0.0,0.99998,0.0,0.00185]
[1778111444299,74.99,81338.8,0.0,0.99998,0.0,0.00184]
[1778111444928,74.99,81346.29,0.0,0.99998,0.0,0.00181]
[1778111445935,74.99,81348.56,0.0,0.99998,0.0,0.0018]
[1778111446942,74.99,81347.18,0.0,0.99998,0.0,0.0018]
[1778111448956,74.99,81345.96,0.0,0.99998,0.0,0.00181]
[1778111449963,74.99,81347.71,0.0,0.99998,0.0,0.0018]
[1778111451287,74.99,81347.71,0.0,0.99998,0.0,0.0018]
[1778111451450,74.99,81347.71,0.0,0.99998,0.0,0.0018]
[1778111451388,74.99,81351.5,0.0,0.99998,0.0,0.00179]
[1778111451977,74.99,81353.71,0.0,0.99998,0.0,0.00178]
[1778111457012,74.99,81354.14,0.0,0.99998,0.0,0.00178]
[1778111461040,74.99,81350.0,0.0,0.99998,0.0,0.00179]
[1778111462047,74.99,81348.83,0.0,0.99998,0.0,0.0018]
[1778111465469,74.99,81349.18,0.0,0.99998,0.0,0.0018]
[1778111465698,74.99,81348.98,0.0,0.99998,0.0,0.0018]
[1778111471110,74.99,81348.64,0.0,0.99998,0.0,0.0018]
[1778111473746,74.99,81349.3,0.0,0.99998,0.0,0.0018]
[1778111473948,74.99,81349.3,0.0,0.99998,0.0,0.0018]
[1778111478159,74.99,81350.88,0.0,0.99998,0.0,0.00179]
[1778111479342,74.99,81350.88,0.0,0.99998,0.0,0.00179]
[1778111479450,74.99,81350.88,0.0,0.99998,0.0,0.00179]
[1778111479434,74.99,81352.61,0.0,0.99998,0.0,0.00178]
[1778111480173,74.99,81352.25,0.0,0.99998,0.0,0.00178]
[1778111481182,74.99,81354.98,0.0,0.99998,0.0,0.00177]
[1778111482188,74.99,81364.04,0.0,0.99998,0.0,0.00174]
[1778111483195,74.99,81368.61,0.0,0.99998,0.0,0.00172]
[1778111485826,74.99,81367.85,0.0,0.99998,0.0,0.00172]
[1778111485948,74.99,81367.85,0.0,0.99998,0.0,0.00172]
[1778111486216,74.99,81369.08,0.0,0.99998,0.0,0.00172]
[1778111488232,74.99,81373.7,0.0,0.99998,0.0,0.0017]
[1778111489239,74.99,81377.33,0.0,0.99998,0.0,0.00169]
[1778111491387,74.99,81377.25,0.0,0.99998,0.0,0.00169]
[1778111491450,74.99,81377.25,0.0,0.99998,0.0,0.00169]
[1778111491482,74.99,81377.3,0.0,0.99998,0.0,0.00166]
[1778111497295,74.99,81379.71,0.0,0.99998,0.0,0.00165]
[1778111499874,74.99,81379.96,0.0,0.99998,0.0,0.00165]
[1778111499949,74.99,81379.96,0.0,0.99998,0.0,0.00165]
[1778111500049,74.99,81379.96,0.0,0.99998,0.0,0.00165]
[1778111501784,74.99,81379.96,0.0,0.99998,0.0,0.00165]
[1778111501949,74.99,81379.96,0.0,0.99998,0.0,0.00165]
[1778111504048,74.99,81380.8,0.0,0.99998,0.0,0.00164]
[1778111504203,74.99,81380.8,0.0,0.99998,0.0,0.00164]
[1778111504344,74.99,81383.15,0.0,0.99998,0.0,0.00163]
[1778111505802,74.99,81383.71,0.0,0.99999,0.0,0.00163]
[1778111505951,74.99,81383.71,0.0,0.99999,0.0,0.00163]
[1778111512400,74.99,81383.37,0.0,0.99999,0.0,0.00163]
[1778111513082,74.99,81383.37,0.0,0.99999,0.0,0.00163]
[1778111513199,74.99,81383.37,0.0,0.99999,0.0,0.00163]
[1778111513995,74.99,81383.32,0.0,0.99999,0.0,0.00163]
[1778111514198,74.99,81383.32,0.0,0.99999,0.0,0.00163]
[1778111514299,74.99,81383.32,0.0,0.99999,0.0,0.00163]
[1778111518442,74.99,81386.7,0.0,0.99999,0.0,0.00162]
[1778111519449,74.99,81391.31,0.0,0.99999,0.0,0.0016]
[1778111520456,74.99,81392.18,0.0,0.99999,0.0,0.0016]
[1778111521376,74.99,81392.18,0.0,0.99999,0.0,0.0016]
[1778111521451,74.99,81392.18,0.0,0.99999,0.0,0.0016]
[1778111523477,74.99,81387.66,0.0,0.99999,0.0,0.00162]
[1778111524485,74.99,81386.72,0.0,0.99999,0.0,0.00162]
[1778111527240,74.99,81386.16,0.0,0.99999,0.0,0.00162]
[1778111527448,74.99,81386.16,0.0,0.99999,0.0,0.00162]
[1778111527521,74.99,81386.16,0.0,0.99999,0.0,0.00162]
[1778111528516,74.99,81386.16,0.0,0.99999,0.0,0.00162]
[1778111528702,74.99,81386.07,0.0,0.99999,0.0,0.00162]
[1778111529519,74.99,81382.36,0.0,0.99998,0.0,0.00164]
[1778111530526,74.99,81379.32,0.0,0.99998,0.0,0.00165]
[1778111531628,74.99,81379.46,0.0,0.99998,0.0,0.00165]
[1778111531699,74.99,81379.46,0.0,0.99998,0.0,0.00165]
[1778111532540,74.99,81378.6,0.0,0.99998,0.0,0.00165]
[1778111533990,74.99,81378.62,0.0,0.99998,0.0,0.00165]
[1778111534199,74.99,81378.62,0.0,0.99998,0.0,0.00165]
[1778111534554,74.99,81378.57,0.0,0.99998,0.0,0.00165]
[1778111538116,74.99,81379.12,0.0,0.99998,0.0,0.00165]
[1778111538201,74.99,81379.12,0.0,0.99998,0.0,0.00165]
[1778111543617,74.99,81378.8,0.0,0.99998,0.0,0.00165]
[1778111545803,74.99,81379.05,0.0,0.99998,0.0,0.00165]
[1778111545948,74.99,81379.05,0.0,0.99998,0.0,0.00165]
[1778111546049,74.99,81382.1,0.0,0.99998,0.0,0.00164]
[1778111546638,74.99,81384.51,0.0,0.99999,0.0,0.00163]
[1778111548265,74.99,81384.51,0.0,0.99999,0.0,0.00163]
[1778111548449,74.99,81384.51,0.0,0.99999,0.0,0.00163]
[1778111548549,74.99,81383.86,0.0,0.99999,0.0,0.00163]
[1778111549659,74.99,81384.73,0.0,0.99999,0.0,0.00163]
[1778111550823,74.99,81384.73,0.0,0.99999,0.0,0.00163]
[1778111551673,74.99,81384.37,0.0,0.99999,0.0,0.0016]
[1778111554695,74.99,81388.92,0.0,0.99999,0.0,0.00158]
[1778111555702,74.99,81390.9,0.0,0.99999,0.0,0.00158]
[1778111556868,74.99,81390.9,0.0,0.99999,0.0,0.00158]
[1778111556949,74.99,81390.9,0.0,0.99999,0.0,0.00158]
[1778111557716,74.99,81391.78,0.0,0.99999,0.0,0.00157]
[1778111561744,74.99,81392.66,0.0,0.99999,0.0,0.00157]
[1778111565772,74.99,81390.97,0.0,0.99999,0.0,0.00158]
[1778111566779,74.99,81392.34,0.0,0.99999,0.0,0.00157]
[1778111568538,74.99,81392.34,0.0,0.99999,0.0,0.00157]
[1778111568602,74.99,81394.93,0.0,0.99999,0.0,0.00156]
[1778111568701,74.99,81394.93,0.0,0.99999,0.0,0.00156]
[1778111568793,74.99,81395.6,0.0,0.99999,0.0,0.00156]
[1778111571814,74.99,81397.76,0.0,0.99999,0.0,0.00155]
[1778111576849,74.99,81398.63,0.0,0.99999,0.0,0.00155]
[1778111580463,74.99,81398.83,0.0,0.99999,0.0,0.00155]
[1778111580699,74.99,81398.79,0.0,0.99999,0.0,0.00155]
[1778111581884,74.99,81401.46,0.0,0.99999,0.0,0.00154]
[1778111582891,74.99,81404.53,0.0,0.99999,0.0,0.00153]
[1778111583898,74.99,81405.67,0.0,0.99999,0.0,0.00152]
[1778111588933,74.99,81407.03,0.0,0.99999,0.0,0.00152]
[1778111591327,74.99,81407.03,0.0,0.99999,0.0,0.00152]
[1778111591448,74.99,81407.03,0.0,0.99999,0.0,0.00152]
[1778111593020,74.99,81406.93,0.0,0.99999,0.0,0.00152]
[1778111593642,74.99,81410.3,0.0,0.99999,0.0,0.00151]
[1778111593968,74.99,81411.69,0.0,0.99999,0.0,0.0015]
[1778111596201,74.99,81411.48,0.0,0.99999,0.0,0.0015]
[1778111596302,74.99,81412.77,0.0,0.99999,0.0,0.0015]
[1778111596989,74.99,81415.59,0.0,0.99999,0.0,0.00149]
[1778111597996,74.99,81418.96,0.0,0.99999,0.0,0.00148]
[1778111599086,74.99,81418.96,0.0,0.99999,0.0,0.00148]
[1778111599200,74.99,81418.96,0.0,0.99999,0.0,0.00148]
[1778111604042,74.99,81416.09,0.0,0.99999,0.0,0.00149]
[1778111605049,74.99,81412.01,0.0,0.99999,0.0,0.0015]
[1778111606938,74.99,81411.89,0.0,0.99999,0.0,0.0015]
[1778111606948,74.99,81411.89,0.0,0.99999,0.0,0.0015]
[1778111607693,74.99,81411.89,0.0,0.99999,0.0,0.0015]
[1778111607702,74.99,81411.71,0.0,0.99999,0.0,0.0015]
[1778111608070,74.99,81412.69,0.0,0.99999,0.0,0.0015]
[1778111611091,74.99,81405.76,0.0,0.99999,0.0,0.0015]
[1778111612424,74.99,81405.76,0.0,0.99999,0.0,0.0015]
[1778111612449,74.99,81405.76,0.0,0.99999,0.0,0.0015]
[1778111612525,74.99,81403.23,0.0,0.99999,0.0,0.0015]
[1778111618140,74.99,81406.7,0.0,0.99999,0.0,0.00149]
[1778111620269,74.99,81405.96,0.0,0.99999,0.0,0.0015]
[1778111620450,74.99,81405.96,0.0,0.99999,0.0,0.0015]
[1778111620459,74.99,81405.96,0.0,0.99999,0.0,0.0015]
[1778111620700,74.99,81405.96,0.0,0.99999,0.0,0.0015]
[1778111620550,74.99,81406.98,0.0,0.99999,0.0,0.00149]
[1778111623175,74.99,81409.93,0.0,0.99999,0.0,0.00148]
[1778111624056,74.99,81409.93,0.0,0.99999,0.0,0.00148]
[1778111624203,74.99,81409.93,0.0,0.99999,0.0,0.00148]
[1778111630225,74.99,81408.52,0.0,0.99999,0.0,0.00149]
[1778111633787,74.99,81408.38,0.0,0.99999,0.0,0.00149]
[1778111633949,74.99,81408.38,0.0,0.99999,0.0,0.00149]
[1778111634267,74.99,81408.38,0.0,0.99999,0.0,0.00149]
[1778111634452,74.99,81408.38,0.0,0.99999,0.0,0.00149]
[1778111634551,74.99,81410.76,0.0,0.99999,0.0,0.00148]
[1778111635260,74.99,81414.63,0.0,0.99999,0.0,0.00147]
[1778111636267,74.99,81417.4,0.0,0.99999,0.0,0.00146]
[1778111640295,74.99,81414.94,0.0,0.99999,0.0,0.00147]
[1778111641302,74.99,81410.2,0.0,0.99999,0.0,0.00148]
[1778111642318,74.99,81406.7,0.0,0.99999,0.0,0.00149]
[1778111642875,74.99,81406.7,0.0,0.99999,0.0,0.00149]
[1778111642952,74.99,81406.7,0.0,0.99999,0.0,0.00149]
[1778111648356,74.99,81407.39,0.0,0.99999,0.0,0.00149]
[1778111650550,74.99,81407.42,0.0,0.99999,0.0,0.00149]
[1778111650700,74.99,81407.42,0.0,0.99999,0.0,0.00149]
[1778111650887,74.99,81408.25,0.0,0.99999,0.0,0.00149]
[1778111650949,74.99,81408.25,0.0,0.99999,0.0,0.00149]
[1778111651377,74.99,81408.3,0.0,0.99999,0.0,0.00149]
[1778111654398,74.99,81413.94,0.0,0.99999,0.0,0.00147]
[1778111655406,74.99,81419.88,0.0,0.99999,0.0,0.00145]
[1778111656290,74.99,81419.88,0.0,0.99999,0.0,0.00145]
[1778111656449,74.99,81419.88,0.0,0.99999,0.0,0.00145]
[1778111664469,74.99,81424.1,0.0,0.99999,0.0,0.00144]
[1778111665476,74.99,81428.08,0.0,0.99999,0.0,0.00142]
[1778111666483,74.99,81430.39,0.0,0.99999,0.0,0.00142]
[1778111667659,74.99,81430.39,0.0,0.99999,0.0,0.00142]
[1778111667700,74.99,81430.39,0.0,0.99999,0.0,0.00142]
[1778111668039,74.99,81429.17,0.0,0.99999,0.0,0.00142]
[1778111668201,74.99,81429.17,0.0,0.99999,0.0,0.00142]
[1778111668497,74.99,81429.61,0.0,0.99999,0.0,0.00142]
[1778111673532,74.99,81430.31,0.0,0.99999,0.0,0.00139]
[1778111678567,74.99,81429.98,0.0,0.99999,0.0,0.00139]
[1778111681588,74.99,81431.4,0.0,0.99999,0.0,0.00139]
[1778111682806,74.99,81431.94,0.0,0.99999,0.0,0.00138]
[1778111682949,74.99,81431.94,0.0,0.99999,0.0,0.00138]
[1778111688637,74.99,81431.94,0.0,0.99999,0.0,0.00138]
[1778111692046,74.99,81431.52,0.0,0.99999,0.0,0.00138]
[1778111692053,74.99,81431.52,0.0,0.99999,0.0,0.00138]
[1778111692202,74.99,81431.52,0.0,0.99999,0.0,0.00138]
[1778111692665,74.99,81431.76,0.0,0.99999,0.0,0.00138]
[1778111697700,74.99,81432.53,0.0,0.99999,0.0,0.00138]
[1778111702735,74.99,81433.22,0.0,0.99999,0.0,0.00138]
[1778111703990,74.99,81433.14,0.0,0.99999,0.0,0.00138]
[1778111704203,74.99,81433.14,0.0,0.99999,0.0,0.00138]
[1778111704313,74.99,81433.14,0.0,0.99999,0.0,0.00138]
[1778111704450,74.99,81433.14,0.0,0.99999,0.0,0.00138]
[1778111704749,74.99,81433.08,0.0,0.99999,0.0,0.00138]
[1778111710791,74.99,81433.44,0.0,0.99999,0.0,0.00138]
[1778111713812,74.99,81430.39,0.0,0.99999,0.0,0.00139]
[1778111715520,74.99,81430.39,0.0,0.99999,0.0,0.00139]
[1778111715699,74.99,81430.39,0.0,0.99999,0.0,0.00139]
[1778111715769,74.99,81427.11,0.0,0.99999,0.0,0.0014]
[1778111720861,74.99,81426.26,0.0,0.99999,0.0,0.0014]
[1778111725896,74.99,81426.61,0.0,0.99999,0.0,0.0014]
[1778111727152,74.99,81426.61,0.0,0.99999,0.0,0.0014]
[1778111727219,74.99,81426.61,0.0,0.99999,0.0,0.0014]
[1778111727617,74.99,81426.61,0.0,0.99999,0.0,0.0014]
[1778111727701,74.99,81426.61,0.0,0.99999,0.0,0.0014]
[1778111727786,74.99,81426.91,0.0,0.99999,0.0,0.0014]
[1778111729924,74.99,81428.58,0.0,0.99999,0.0,0.00139]
[1778111731939,74.99,81429.4,0.0,0.99999,0.0,0.00136]
[1778111736975,74.99,81430.81,0.0,0.99999,0.0,0.00136]
[1778111737982,74.99,81436.65,0.0,0.99999,0.0,0.00134]
[1778111739166,74.99,81436.65,0.0,0.99999,0.0,0.00134]
[1778111739200,74.99,81436.65,0.0,0.99999,0.0,0.00134]
[1778111745031,74.99,81437.81,0.0,0.99999,0.0,0.00134]
[1778111746927,74.99,81438.93,0.0,0.99999,0.0,0.00134]
[1778111746950,74.99,81438.93,0.0,0.99999,0.0,0.00134]
[1778111747045,74.99,81439.27,0.0,0.99999,0.0,0.00133]
[1778111751074,74.99,81437.61,0.0,0.99999,0.0,0.00134]
[1778111752263,74.99,81437.61,0.0,0.99999,0.0,0.00134]
[1778111752448,74.99,81437.61,0.0,0.99999,0.0,0.00134]
[1778111758649,74.99,81438.43,0.0,0.99999,0.0,0.00134]
[1778111758704,74.99,81438.43,0.0,0.99999,0.0,0.00134]
[1778111758742,74.99,81438.49,0.0,0.99999,0.0,0.00134]
[1778111764165,74.99,81438.16,0.0,0.99999,0.0,0.00134]
[1778111771214,74.99,81438.52,0.0,0.99999,0.0,0.00134]
[1778111773198,74.99,81437.79,0.0,0.99999,0.0,0.00134]
[1778111773450,74.99,81437.79,0.0,0.99999,0.0,0.00134]
[1778111780277,74.99,81436.81,0.0,0.99999,0.0,0.00134]
[1778111783463,74.99,81436.87,0.0,0.99999,0.0,0.00134]
[1778111783702,74.99,81436.87,0.0,0.99999,0.0,0.00134]
[1778111783827,74.99,81436.87,0.0,0.99999,0.0,0.00134]
[1778111783962,74.99,81436.53,0.0,0.99999,0.0,0.00134]
[1778111784305,74.99,81436.77,0.0,0.99999,0.0,0.00134]
[1778111785313,74.99,81438.55,0.0,0.99999,0.0,0.00134]
[1778111792418,74.99,81438.23,0.0,0.99999,0.0,0.00131]
[1778111794330,74.99,81438.28,0.0,0.99999,0.0,0.00131]
[1778111794449,74.99,81438.28,0.0,0.99999,0.0,0.00131]
[1778111796446,74.99,81436.82,0.0,0.99999,0.0,0.00132]
[1778111797453,74.99,81435.1,0.0,0.99999,0.0,0.00132]
[1778111802488,74.99,81434.23,0.0,0.99999,0.0,0.00132]
[1778111808530,74.99,81435.87,0.0,0.99999,0.0,0.00132]
[1778111809519,74.99,81435.87,0.0,0.99999,0.0,0.00132]
[1778111809702,74.99,81435.87,0.0,0.99999,0.0,0.00132]
[1778111809751,74.99,81437.17,0.0,0.99999,0.0,0.00132]
[1778111810250,74.99,81437.17,0.0,0.99999,0.0,0.00132]
[1778111810452,74.99,81437.17,0.0,0.99999,0.0,0.00132]
[1778111810544,74.99,81437.12,0.0,0.99999,0.0,0.00132]
[1778111814572,74.99,81438.61,0.0,0.99999,0.0,0.00131]
[1778111816866,74.99,81438.81,0.0,0.99999,0.0,0.00131]
[1778111816952,74.99,81438.96,0.0,0.99999,0.0,0.00131]
[1778111822629,74.99,81439.99,0.0,0.99999,0.0,0.00131]
[1778111825650,74.99,81443.8,0.0,0.99999,0.0,0.0013]
[1778111826657,74.99,81445.51,0.0,0.99999,0.0,0.00129]
[1778111827102,74.99,81445.51,0.0,0.99999,0.0,0.00129]
[1778111827199,74.99,81445.51,0.0,0.99999,0.0,0.00129]
[1778111827728,74.99,81445.51,0.0,0.99999,0.0,0.00129]
[1778111827783,74.99,81445.79,0.0,0.99999,0.0,0.00129]
[1778111827951,74.99,81445.79,0.0,0.99999,0.0,0.00129]
[1778111830686,74.99,81440.88,0.0,0.99999,0.0,0.0013]
[1778111835721,74.99,81441.79,0.0,0.99999,0.0,0.0013]
[1778111836818,74.99,81441.79,0.0,0.99999,0.0,0.0013]
[1778111836951,74.99,81442.67,0.0,0.99999,0.0,0.0013]
[1778111842770,74.99,81442.18,0.0,0.99999,0.0,0.0013]
[1778111847805,74.99,81442.23,0.0,0.99999,0.0,0.0013]
[1778111848813,74.99,81438.6,0.0,0.99999,0.0,0.00131]
[1778111849582,74.99,81438.6,0.0,0.99999,0.0,0.00131]
[1778111849700,74.99,81438.6,0.0,0.99999,0.0,0.00131]
[1778111849820,74.99,81436.52,0.0,0.99999,0.0,0.00132]
[1778111850416,74.99,81436.52,0.0,0.99999,0.0,0.00132]
[1778111850451,74.99,81436.52,0.0,0.99999,0.0,0.00132]
[1778111850827,74.99,81432.54,0.0,0.99999,0.0,0.00133]
[1778111851834,74.99,81430.78,0.0,0.99999,0.0,0.00131]
[1778111856870,74.99,81430.88,0.0,0.99999,0.0,0.00131]
[1778111861905,74.99,81433.71,0.0,0.99999,0.0,0.0013]
[1778111862912,74.99,81436.29,0.0,0.99999,0.0,0.00129]
[1778111863444,74.99,81436.29,0.0,0.99999,0.0,0.00129]
[1778111863700,74.99,81436.29,0.0,0.99999,0.0,0.00129]
[1778111868954,74.99,81436.45,0.0,0.99999,0.0,0.00129]
[1778111874997,74.99,81436.56,0.0,0.99999,0.0,0.00129]
[1778111876486,74.99,81436.56,0.0,0.99999,0.0,0.00129]
[1778111876698,74.99,81436.56,0.0,0.99999,0.0,0.00129]
[1778111877386,74.99,81436.84,0.0,0.99999,0.0,0.00129]
[1778111877452,74.99,81436.84,0.0,0.99999,0.0,0.00129]
[1778111877539,74.99,81436.93,0.0,0.99999,0.0,0.00129]
[1778111883094,74.99,81436.68,0.0,0.99999,0.0,0.00129]
[1778111883199,74.99,81436.68,0.0,0.99999,0.0,0.00129]
[1778111883299,74.99,81438.64,0.0,0.99999,0.0,0.00129]
[1778111885068,74.99,81437.17,0.0,0.99999,0.0,0.00129]
[1778111886799,74.99,81437.17,0.0,0.99999,0.0,0.00129]
[1778111886951,74.99,81437.17,0.0,0.99999,0.0,0.00129]
[1778111886900,74.99,81436.34,0.0,0.99999,0.0,0.00129]
[1778111887449,74.99,81436.34,0.0,0.99999,0.0,0.00129]
[1778111887698,74.99,81436.34,0.0,0.99999,0.0,0.00129]
[1778111887799,74.99,81433.41,0.0,0.99999,0.0,0.0013]
[1778111889096,74.99,81432.1,0.0,0.99999,0.0,0.0013]
[1778111895138,74.99,81432.32,0.0,0.99999,0.0,0.0013]
[1778111897194,74.99,81432.85,0.0,0.99999,0.0,0.0013]
[1778111897449,74.99,81432.85,0.0,0.99999,0.0,0.0013]
[1778111898272,74.99,81433.43,0.0,0.99999,0.0,0.0013]
[1778111898452,74.99,81433.43,0.0,0.99999,0.0,0.0013]
[1778111898551,74.99,81433.35,0.0,0.99999,0.0,0.0013]
[1778111905211,74.99,81433.13,0.0,0.99999,0.0,0.0013]
[1778111911253,74.99,81433.05,0.0,0.99999,0.0,0.00128]
[1778111913805,74.99,81433.05,0.0,0.99999,0.0,0.00128]
[1778111913952,74.99,81433.05,0.0,0.99999,0.0,0.00128]
[1778111919311,74.99,81433.13,0.0,0.99999,0.0,0.00128]
[1778111925353,74.99,81433.3,0.0,0.99999,0.0,0.00128]
[1778111928636,74.99,81433.3,0.0,0.99999,0.0,0.00128]
[1778111928698,74.99,81433.3,0.0,0.99999,0.0,0.00128]
[1778111929744,74.99,81433.52,0.0,0.99999,0.0,0.00128]
[1778111929952,74.99,81433.52,0.0,0.99999,0.0,0.00128]
[1778111929788,74.99,81435.07,0.0,0.99999,0.0,0.00127]
[1778111931395,74.99,81437.01,0.0,0.99999,0.0,0.00127]
[1778111937437,74.99,81437.41,0.0,0.99999,0.0,0.00126]
[1778111941763,74.99,81437.42,0.0,0.99999,0.0,0.00126]
[1778111941948,74.99,81437.42,0.0,0.99999,0.0,0.00126]
[1778111945493,74.99,81435.91,0.0,0.99999,0.0,0.00127]
[1778111949287,74.99,81436.06,0.0,0.99999,0.0,0.00127]
[1778111949449,74.99,81436.06,0.0,0.99999,0.0,0.00127]
[1778111950531,74.99,81436.26,0.0,0.99999,0.0,0.00127]
[1778111950701,74.99,81436.26,0.0,0.99999,0.0,0.00127]
[1778111950801,74.99,81436.93,0.0,0.99999,0.0,0.00127]
[1778111953383,74.99,81436.85,0.0,0.99999,0.0,0.00127]
[1778111953448,74.99,81436.85,0.0,0.99999,0.0,0.00127]
[1778111953549,74.99,81439.7,0.0,0.99999,0.0,0.00126]
[1778111954556,74.99,81442.56,0.0,0.99999,0.0,0.00125]
[1778111955563,74.99,81444.74,0.0,0.99999,0.0,0.00124]
[1778111961605,74.99,81444.19,0.0,0.99999,0.0,0.00124]
[1778111966640,74.99,81443.52,0.0,0.99999,0.0,0.00125]
[1778111971587,74.99,81443.4,0.0,0.99999,0.0,0.00125]
[1778111971704,74.99,81443.4,0.0,0.99999,0.0,0.00125]
[1778111971763,74.99,81442.34,0.0,0.99999,0.0,0.00123]
[1778111977718,74.99,81442.99,0.0,0.99999,0.0,0.00122]
[1778111981746,74.99,81440.56,0.0,0.99999,0.0,0.00123]
[1778111982753,74.99,81438.56,0.0,0.99999,0.0,0.00124]
[1778111987788,74.99,81439.06,0.0,0.99999,0.0,0.00124]
[1778111995844,74.99,81437.57,0.0,0.99999,0.0,0.00124]
[1778112000879,74.99,81436.87,0.0,0.99999,0.0,0.00124]
[1778112001886,74.99,81431.24,0.0,0.99999,0.0,0.00126]
[1778112004909,74.99,81424.18,0.0,0.99999,0.0,0.00128]
[1778112005918,74.99,81415.22,0.0,0.99999,0.0,0.0013]
[1778112006923,74.99,81415.11,0.0,0.99999,0.0,0.0013]
[1778112007930,74.99,81420.26,0.0,0.99999,0.0,0.00129]
[1778112008937,74.99,81418.74,0.0,0.99999,0.0,0.00129]
[1778112009944,74.99,81420.49,0.0,0.99999,0.0,0.00129]
[1778112010951,74.99,81424.89,0.0,0.99999,0.0,0.00128]
[1778112011958,74.99,81432.07,0.0,0.99999,0.0,0.00125]
[1778112013972,74.99,81435.61,0.0,0.99999,0.0,0.00124]
[1778112014979,74.99,81440.23,0.0,0.99999,0.0,0.00123]
[1778112015986,74.99,81443.74,0.0,0.99999,0.0,0.00122]
[1778112016993,74.99,81445.25,0.0,0.99999,0.0,0.00122]
[1778112018001,74.99,81440.79,0.0,0.99999,0.0,0.00123]
[1778112019007,74.99,81437.48,0.0,0.99999,0.0,0.00124]
[1778112021022,74.99,81439.57,0.0,0.99999,0.0,0.00123]
[1778112022029,74.99,81443.81,0.0,0.99999,0.0,0.00122]
[1778112023036,74.99,81441.52,0.0,0.99999,0.0,0.00123]
[1778112028071,74.99,81442.01,0.0,0.99999,0.0,0.00123]
[1778112031093,74.99,81441.17,0.0,0.99999,0.0,0.00121]
[1778112036128,74.99,81441.25,0.0,0.99999,0.0,0.0012]
[1778112041163,74.99,81439.56,0.0,0.99999,0.0,0.00121]
[1778112043179,74.99,81443.24,0.0,0.99999,0.0,0.0012]
[1778112044184,74.99,81446.94,0.0,0.99999,0.0,0.00119]
[1778112047205,74.99,81448.49,0.0,0.99999,0.0,0.00119]
[1778112050226,74.99,81446.86,0.0,0.99999,0.0,0.00119]
[1778112051233,74.99,81448.18,0.0,0.99999,0.0,0.00119]
[1778112054254,74.99,81446.87,0.0,0.99999,0.0,0.00119]
[1778112056268,74.99,81448.81,0.0,0.99999,0.0,0.00118]
[1778112062310,74.99,81448.66,0.0,0.99999,0.0,0.00118]
[1778112063317,74.99,81451.99,0.0,0.99999,0.0,0.00118]
[1778112064324,74.99,81458.63,0.0,0.99999,0.0,0.00116]
[1778112066338,74.99,81451.89,0.0,0.99999,0.0,0.00118]
[1778112067345,74.99,81450.15,0.0,0.99999,0.0,0.00118]
[1778112068352,74.99,81445.47,0.0,0.99999,0.0,0.00119]
[1778112069359,74.99,81442.12,0.0,0.99999,0.0,0.0012]
[1778112070366,74.99,81440.57,0.0,0.99999,0.0,0.00121]
[1778112073387,74.99,81439.35,0.0,0.99999,0.0,0.00121]
[1778112078422,74.99,81440.05,0.0,0.99999,0.0,0.00121]
[1778112081443,74.99,81441.82,0.0,0.99999,0.0,0.0012]
[1778112088492,74.99,81441.96,0.0,0.99999,0.0,0.0012]
[1778112091513,74.99,81442.29,0.0,0.99999,0.0,0.00118]
[1778112094534,74.99,81450.57,0.0,0.99999,0.0,0.00116]
[1778112095541,74.99,81455.02,0.0,0.99999,0.0,0.00114]
[1778112096548,74.99,81456.38,0.0,0.99999,0.0,0.00114]
[1778112100576,74.99,81453.21,0.0,0.99999,0.0,0.00115]
[1778112101583,74.99,81451.86,0.0,0.99999,0.0,0.00115]
[1778112106618,74.99,81453.05,0.0,0.99999,0.0,0.00115]
[1778112109639,74.99,81454.68,0.0,0.99999,0.0,0.00115]
[1778112111653,74.99,81452.95,0.0,0.99999,0.0,0.00115]
[1778112112660,74.99,81445.39,0.0,0.99999,0.0,0.00117]
[1778112113667,74.99,81443.82,0.0,0.99999,0.0,0.00117]
[1778112115681,74.99,81445.08,0.0,0.99999,0.0,0.00117]
[1778112117695,74.99,81446.6,0.0,0.99999,0.0,0.00117]
[1778112120716,74.99,81444.13,0.0,0.99999,0.0,0.00117]
[1778112121723,74.99,81446.88,0.0,0.99999,0.0,0.00117]
[1778112122730,74.99,81448.29,0.0,0.99999,0.0,0.00116]
[1778112127765,74.99,81450.03,0.0,0.99999,0.0,0.00116]
[1778112128772,74.99,81452.1,0.0,0.99999,0.0,0.00115]
[1778112133807,74.99,81451.74,0.0,0.99999,0.0,0.00115]
[1778112136828,74.99,81448.93,0.0,0.99999,0.0,0.00116]
[1778112137835,74.99,81447.46,0.0,0.99999,0.0,0.00116]
[1778112140856,74.99,81448.87,0.0,0.99999,0.0,0.00116]
[1778112145891,74.99,81448.85,0.0,0.99999,0.0,0.00116]
[1778112150926,74.99,81448.94,0.0,0.99999,0.0,0.00116]
[1778112154954,74.99,81449.08,0.0,0.99999,0.0,0.00114]
[1778112157975,74.99,81450.86,0.0,0.99999,0.0,0.00113]
[1778112163010,74.99,81449.63,0.0,0.99999,0.0,0.00114]
[1778112168045,74.99,81448.4,0.0,0.99999,0.0,0.00114]
[1778112174088,74.99,81449.55,0.0,0.99999,0.0,0.00114]
[1778112177109,74.99,81447.62,0.0,0.99999,0.0,0.00114]
[1778112179123,74.99,81445.84,0.0,0.99999,0.0,0.00115]
[1778112184158,74.99,81446.53,0.0,0.99999,0.0,0.00114]
[1778112189194,74.99,81446.35,0.0,0.99999,0.0,0.00114]
[1778112194229,74.99,81446.01,0.0,0.99999,0.0,0.00115]
[1778112197250,74.99,81440.19,0.0,0.99999,0.0,0.00116]
[1778112198258,74.99,81432.08,0.0,0.99999,0.0,0.00118]
[1778112199265,74.99,81430.8,0.0,0.99999,0.0,0.00119]
[1778112204300,74.99,81431.28,0.0,0.99999,0.0,0.00118]
[1778112205307,74.99,81433.13,0.0,0.99999,0.0,0.00118]
[1778112207321,74.99,81436.58,0.0,0.99999,0.0,0.00117]
[1778112208329,74.99,81439.71,0.0,0.99999,0.0,0.00116]
[1778112209336,74.99,81444.27,0.0,0.99999,0.0,0.00115]
[1778112211351,74.99,81444.96,0.0,0.99999,0.0,0.00113]
[1778112213364,74.99,81447.28,0.0,0.99999,0.0,0.00112]
[1778112214371,74.99,81448.58,0.0,0.99999,0.0,0.00112]
[1778112217392,74.99,81454.64,0.0,0.99999,0.0,0.0011]
[1778112218399,74.99,81456.5,0.0,0.99999,0.0,0.0011]
[1778112220413,74.99,81458.37,0.0,0.99999,0.0,0.00109]
[1778112226457,74.99,81459.09,0.0,0.99999,0.0,0.00109]
[1778112230485,74.99,81460.48,0.0,0.99999,0.0,0.00109]
[1778112231492,74.99,81468.99,0.0,0.99999,0.0,0.00106]
[1778112232499,74.99,81470.66,0.0,0.99999,0.0,0.00106]
[1778112233506,74.99,81462.62,0.0,0.99999,0.0,0.00108]
[1778112234513,74.99,81455.62,0.0,0.99999,0.0,0.0011]
[1778112237534,74.99,81457.68,0.0,0.99999,0.0,0.00109]
[1778112242569,74.99,81457.44,0.0,0.99999,0.0,0.00109]
[1778112246598,74.99,81461.29,0.0,0.99999,0.0,0.00108]
[1778112247605,74.99,81468.3,0.0,0.99999,0.0,0.00107]
[1778112248611,74.99,81472.74,0.0,0.99999,0.0,0.00106]
[1778112253646,74.99,81473.19,0.0,0.99999,0.0,0.00105]
[1778112256432,74.99,81473.91,0.0,0.99999,0.0,0.00105]
[1778112256448,74.99,81473.91,0.0,0.99999,0.0,0.00105]
[1778112257674,74.99,81476.9,0.0,0.99999,0.0,0.00105]
[1778112258681,74.99,81478.28,0.0,0.99999,0.0,0.00104]
[1778112259704,74.99,81478.28,0.0,0.99999,0.0,0.00104]
[1778112259948,74.99,81478.28,0.0,0.99999,0.0,0.00104]
[1778112259989,74.99,81479.57,0.0,0.99999,0.0,0.00104]
[1778112261702,74.99,81480.94,0.0,0.99999,0.0,0.00104]
[1778112263716,74.99,81473.63,0.0,0.99999,0.0,0.00105]
[1778112265050,74.99,81468.84,0.0,0.99999,0.0,0.00107]
[1778112265730,74.99,81466.29,0.0,0.99999,0.0,0.00107]
[1778112270766,74.99,81466.39,0.0,0.99999,0.0,0.00107]
[1778112271772,74.99,81466.59,0.0,0.99999,0.0,0.00105]
[1778112272779,74.99,81468.19,0.0,0.99999,0.0,0.00105]
[1778112274793,74.99,81469.53,0.0,0.99999,0.0,0.00104]
[1778112276168,74.99,81469.53,0.0,0.99999,0.0,0.00104]
[1778112276199,74.99,81469.53,0.0,0.99999,0.0,0.00104]
[1778112277814,74.99,81467.5,0.0,0.99999,0.0,0.00105]
[1778112282306,74.99,81466.77,0.0,0.99999,0.0,0.00105]
[1778112282407,74.99,81465.19,0.0,0.99999,0.0,0.00105]
[1778112282450,74.99,81465.19,0.0,0.99999,0.0,0.00105]
[1778112282849,74.99,81461.46,0.0,0.99999,0.0,0.00106]
[1778112283856,74.99,81449.73,0.0,0.99999,0.0,0.00109]
[1778112285154,74.99,81448.43,0.0,0.99999,0.0,0.00109]
[1778112285870,74.99,81443.77,0.0,0.99999,0.0,0.00111]
[1778112287884,74.99,81442.2,0.0,0.99999,0.0,0.00111]
[1778112290905,74.99,81438.32,0.0,0.99999,0.0,0.00112]
[1778112291912,74.99,81434.08,0.0,0.99999,0.0,0.00113]
[1778112295088,74.99,81433.09,0.0,0.99999,0.0,0.00113]
[1778112295200,74.99,81433.09,0.0,0.99999,0.0,0.00113]
[1778112295300,74.99,81432.46,0.0,0.99999,0.0,0.00114]
[1778112300975,74.99,81433.39,0.0,0.99999,0.0,0.00113]
[1778112302989,74.99,81439.16,0.0,0.99999,0.0,0.00112]
[1778112303996,74.99,81441.38,0.0,0.99999,0.0,0.00111]
[1778112309031,74.99,81441.32,0.0,0.99999,0.0,0.00111]
[1778112310041,74.99,81442.94,0.0,0.99999,0.0,0.00111]
[1778112311048,74.99,81444.15,0.0,0.99999,0.0,0.00111]
[1778112316083,74.99,81443.88,0.0,0.99999,0.0,0.00111]
[1778112321122,74.99,81448.09,0.0,0.99999,0.0,0.0011]
[1778112322129,74.99,81453.6,0.0,0.99999,0.0,0.00108]
[1778112323136,74.99,81455.07,0.0,0.99999,0.0,0.00108]
[1778112326162,74.99,81461.56,0.0,0.99999,0.0,0.00106]
[1778112327168,74.99,81463.97,0.0,0.99999,0.0,0.00106]
[1778112329182,74.99,81466.16,0.0,0.99999,0.0,0.00105]
[1778112331203,74.99,81466.19,0.0,0.99999,0.0,0.00103]
[1778112332210,74.99,81464.88,0.0,0.99999,0.0,0.00103]
[1778112333217,74.99,81461.73,0.0,0.99999,0.0,0.00104]
[1778112334224,74.99,81456.98,0.0,0.99999,0.0,0.00105]
[1778112335231,74.99,81455.06,0.0,0.99999,0.0,0.00106]
[1778112336238,74.99,81453.86,0.0,0.99999,0.0,0.00106]
[1778112337245,74.99,81451.79,0.0,0.99999,0.0,0.00106]
[1778112338252,74.99,81449.31,0.0,0.99999,0.0,0.00107]
[1778112341274,74.99,81451.27,0.0,0.99999,0.0,0.00107]
[1778112343287,74.99,81449.33,0.0,0.99999,0.0,0.00107]
[1778112344294,74.99,81446.94,0.0,0.99999,0.0,0.00108]
[1778112347315,74.99,81442.77,0.0,0.99999,0.0,0.00109]
[1778112348322,74.99,81440.72,0.0,0.99999,0.0,0.00109]
[1778112349329,74.99,81438.15,0.0,0.99999,0.0,0.0011]
[1778112353357,74.99,81436.44,0.0,0.99999,0.0,0.0011]
[1778112354364,74.99,81434.25,0.0,0.99999,0.0,0.00111]
[1778112356378,74.99,81432.87,0.0,0.99999,0.0,0.00111]
[1778112357385,74.99,81430.08,0.0,0.99999,0.0,0.00112]
[1778112362420,74.99,81429.34,0.0,0.99999,0.0,0.00112]
[1778112364434,74.99,81438.75,0.0,0.99999,0.0,0.0011]
[1778112365441,74.99,81448.51,0.0,0.99999,0.0,0.00107]
[1778112366448,74.99,81451.94,0.0,0.99999,0.0,0.00106]
[1778112371483,74.99,81451.22,0.0,0.99999,0.0,0.00107]
[1778112375511,74.99,81447.45,0.0,0.99999,0.0,0.00108]
[1778112376519,74.99,81445.95,0.0,0.99999,0.0,0.00108]
[1778112381553,74.99,81445.97,0.0,0.99999,0.0,0.00108]
[1778112382560,74.99,81447.8,0.0,0.99999,0.0,0.00107]
[1778112383568,74.99,81449.62,0.0,0.99999,0.0,0.00107]
[1778112384574,74.99,81450.95,0.0,0.99999,0.0,0.00107]
[1778112386588,74.99,81452.17,0.0,0.99999,0.0,0.00106]
[1778112388604,74.99,81453.42,0.0,0.99999,0.0,0.00106]
[1778112389611,74.99,81456.86,0.0,0.99999,0.0,0.00105]
[1778112391625,74.99,81453.83,0.0,0.99999,0.0,0.00104]
[1778112392632,74.99,81451.69,0.0,0.99999,0.0,0.00104]
[1778112395653,74.99,81453.35,0.0,0.99999,0.0,0.00104]
[1778112396660,74.99,81456.71,0.0,0.99999,0.0,0.00103]
[1778112398674,74.99,81454.01,0.0,0.99999,0.0,0.00104]
[1778112399681,74.99,81455.96,0.0,0.99999,0.0,0.00103]
[1778112401695,74.99,81453.35,0.0,0.99999,0.0,0.00104]
[1778112402702,74.99,81449.9,0.0,0.99999,0.0,0.00105]
[1778112403709,74.99,81440.76,0.0,0.99999,0.0,0.00107]
[1778112404716,74.99,81437.58,0.0,0.99999,0.0,0.00108]
[1778112406730,74.99,81435.79,0.0,0.99999,0.0,0.00108]
[1778112407737,74.99,81433.67,0.0,0.99999,0.0,0.00109]
[1778112410758,74.99,81436.18,0.0,0.99999,0.0,0.00108]
[1778112411765,74.99,81438.98,0.0,0.99999,0.0,0.00107]
[1778112415794,74.99,81440.18,0.0,0.99999,0.0,0.00107]
[1778112417808,74.99,81443.24,0.0,0.99999,0.0,0.00106]
[1778112420830,74.99,81441.45,0.0,0.99999,0.0,0.00107]
[1778112425865,74.99,81442.18,0.0,0.99999,0.0,0.00107]
[1778112426872,74.99,81439.26,0.0,0.99999,0.0,0.00107]
[1778112427879,74.99,81433.71,0.0,0.99999,0.0,0.00109]
[1778112428886,74.99,81431.64,0.0,0.99999,0.0,0.00109]
[1778112433921,74.99,81430.25,0.0,0.99999,0.0,0.0011]
[1778112434928,74.99,81424.68,0.0,0.99999,0.0,0.00111]
[1778112435935,74.99,81419.59,0.0,0.99999,0.0,0.00112]
[1778112436942,74.99,81409.78,0.0,0.99999,0.0,0.00115]
[1778112437949,74.99,81411.19,0.0,0.99999,0.0,0.00115]
[1778112442984,74.99,81413.79,0.0,0.99999,0.0,0.00114]
[1778112445712,74.99,81414.26,0.0,0.99999,0.0,0.00114]
[1778112445954,74.99,81414.26,0.0,0.99999,0.0,0.00114]
[1778112446276,74.99,81414.26,0.0,0.99999,0.0,0.00114]
[1778112446501,74.99,81414.23,0.0,0.99999,0.0,0.00114]
[1778112448200,74.99,81415.03,0.0,0.99999,0.0,0.00114]
[1778112449026,74.99,81412.71,0.0,0.99999,0.0,0.00114]
[1778112451040,74.99,81410.6,0.0,0.99999,0.0,0.00112]
[1778112453961,74.99,81410.97,0.0,0.99999,0.0,0.00112]
[1778112454200,74.99,81410.97,0.0,0.99999,0.0,0.00112]
[1778112454272,74.99,81413.06,0.0,0.99999,0.0,0.00112]
[1778112455585,74.99,81413.06,0.0,0.99999,0.0,0.00112]
[1778112455068,74.99,81415.13,0.0,0.99999,0.0,0.00111]
[1778112455699,74.99,81415.13,0.0,0.99999,0.0,0.00111]
[1778112457082,74.99,81412.77,0.0,0.99999,0.0,0.00112]
[1778112458089,74.99,81406.48,0.0,0.99999,0.0,0.00114]
[1778112462117,74.99,81404.72,0.0,0.99999,0.0,0.00114]
[1778112463124,74.99,81402.73,0.0,0.99999,0.0,0.00115]
[1778112464131,74.99,81400.44,0.0,0.99999,0.0,0.00115]
[1778112465322,74.99,81400.44,0.0,0.99999,0.0,0.00115]
[1778112465453,74.99,81400.44,0.0,0.99999,0.0,0.00115]
[1778112465473,74.99,81393.51,0.0,0.99999,0.0,0.00117]
[1778112466455,74.99,81393.51,0.0,0.99999,0.0,0.00117]
[1778112466698,74.99,81393.8,0.0,0.99999,0.0,0.00117]
[1778112468159,74.99,81385.86,0.0,0.99999,0.0,0.00119]
[1778112469166,74.99,81371.48,0.0,0.99999,0.0,0.00123]
[1778112470173,74.99,81366.01,0.0,0.99999,0.0,0.00125]
[1778112472187,74.99,81369.09,0.0,0.99999,0.0,0.00124]
[1778112475208,74.99,81371.35,0.0,0.99999,0.0,0.00123]
[1778112476215,74.99,81368.54,0.0,0.99999,0.0,0.00124]
[1778112477479,74.99,81368.54,0.0,0.99999,0.0,0.00124]
[1778112477580,74.99,81367.47,0.0,0.99999,0.0,0.00124]
[1778112477703,74.99,81367.47,0.0,0.99999,0.0,0.00124]
[1778112478947,74.99,81367.93,0.0,0.99999,0.0,0.00124]
[1778112479200,74.99,81367.93,0.0,0.99999,0.0,0.00124]
[1778112481251,74.99,81372.27,0.0,0.99999,0.0,0.00123]
[1778112482258,74.99,81375.74,0.0,0.99999,0.0,0.00122]
[1778112483265,74.99,81382.44,0.0,0.99999,0.0,0.0012]
[1778112484272,74.99,81383.78,0.0,0.99999,0.0,0.0012]
[1778112485987,74.99,81382.91,0.0,0.99999,0.0,0.0012]
[1778112486205,74.99,81382.91,0.0,0.99999,0.0,0.0012]
[1778112486286,74.99,81381.92,0.0,0.99999,0.0,0.0012]
[1778112486853,74.99,81381.92,0.0,0.99999,0.0,0.0012]
[1778112486949,74.99,81381.92,0.0,0.99999,0.0,0.0012]
[1778112491321,74.99,81386.6,0.0,0.99999,0.0,0.00119]
[1778112492329,74.99,81389.52,0.0,0.99999,0.0,0.00118]
[1778112493173,74.99,81389.52,0.0,0.99999,0.0,0.00118]
[1778112493200,74.99,81389.52,0.0,0.99999,0.0,0.00118]
[1778112493335,74.99,81391.62,0.0,0.99999,0.0,0.00117]
[1778112493833,74.99,81391.62,0.0,0.99999,0.0,0.00117]
[1778112493949,74.99,81391.62,0.0,0.99999,0.0,0.00117]
[1778112495349,74.99,81390.1,0.0,0.99999,0.0,0.00118]
[1778112498373,74.99,81388.05,0.0,0.99999,0.0,0.00118]
[1778112499730,74.99,81387.2,0.0,0.99999,0.0,0.00119]
[1778112499950,74.99,81387.2,0.0,0.99999,0.0,0.00119]
[1778112500492,74.99,81387.2,0.0,0.99999,0.0,0.00119]
[1778112500538,74.99,81387.34,0.0,0.99999,0.0,0.00119]
[1778112500699,74.99,81387.34,0.0,0.99999,0.0,0.00119]
[1778112506429,74.99,81391.11,0.0,0.99999,0.0,0.00118]
[1778112507436,74.99,81393.39,0.0,0.99999,0.0,0.00117]
[1778112507877,74.99,81393.39,0.0,0.99999,0.0,0.00117]
[1778112507950,74.99,81393.39,0.0,0.99999,0.0,0.00117]
[1778112508443,74.99,81392.08,0.0,0.99999,0.0,0.00117]
[1778112508705,74.99,81392.08,0.0,0.99999,0.0,0.00117]
[1778112508949,74.99,81392.08,0.0,0.99999,0.0,0.00117]
[1778112509450,74.99,81388.37,0.0,0.99999,0.0,0.00118]
[1778112510459,74.99,81386.82,0.0,0.99999,0.0,0.00119]
[1778112511466,74.99,81386.72,0.0,0.99999,0.0,0.00116]
[1778112514049,74.99,81387.12,0.0,0.99999,0.0,0.00116]
[1778112514201,74.99,81387.12,0.0,0.99999,0.0,0.00116]
[1778112514487,74.99,81388.35,0.0,0.99999,0.0,0.00116]
[1778112514891,74.99,81388.35,0.0,0.99999,0.0,0.00116]
[1778112514948,74.99,81388.35,0.0,0.99999,0.0,0.00116]
[1778112520529,74.99,81387.45,0.0,0.99999,0.0,0.00116]
[1778112526571,74.99,81387.53,0.0,0.99999,0.0,0.00116]
[1778112532613,74.99,81386.99,0.0,0.99999,0.0,0.00116]
[1778112533620,74.99,81388.64,0.0,0.99999,0.0,0.00116]
[1778112535634,74.99,81389.84,0.0,0.99999,0.0,0.00116]
[1778112535848,74.99,81389.84,0.0,0.99999,0.0,0.00116]
[1778112535952,74.99,81389.84,0.0,0.99999,0.0,0.00116]
[1778112536641,74.99,81389.98,0.0,0.99999,0.0,0.00116]
[1778112536998,74.99,81389.98,0.0,0.99999,0.0,0.00116]
[1778112537234,74.99,81389.98,0.0,0.99999,0.0,0.00116]
[1778112537648,74.99,81394.75,0.0,0.99999,0.0,0.00114]
[1778112538655,74.99,81397.69,0.0,0.99999,0.0,0.00114]
[1778112541677,74.99,81395.79,0.0,0.99999,0.0,0.00114]
[1778112543374,74.99,81395.18,0.0,0.99999,0.0,0.00114]
[1778112543449,74.99,81395.18,0.0,0.99999,0.0,0.00114]
[1778112543690,74.99,81395.44,0.0,0.99999,0.0,0.00114]
[1778112545019,74.99,81394.95,0.0,0.99999,0.0,0.00114]
[1778112545199,74.99,81394.95,0.0,0.99999,0.0,0.00114]
[1778112545716,74.99,81396.65,0.0,0.99999,0.0,0.00114]
[1778112546723,74.99,81404.03,0.0,0.99999,0.0,0.00112]
[1778112547730,74.99,81407.65,0.0,0.99999,0.0,0.00111]
[1778112548854,74.99,81407.65,0.0,0.99999,0.0,0.00111]
[1778112548951,74.99,81407.65,0.0,0.99999,0.0,0.00111]
[1778112549049,74.99,81407.72,0.0,0.99999,0.0,0.00111]
[1778112550755,74.99,81410.0,0.0,0.99999,0.0,0.0011]
[1778112551760,74.99,81417.42,0.0,0.99999,0.0,0.00108]
[1778112553445,74.99,81417.42,0.0,0.99999,0.0,0.00108]
[1778112553700,74.99,81417.42,0.0,0.99999,0.0,0.00108]
[1778112553707,74.99,81418.59,0.0,0.99999,0.0,0.00108]
[1778112554276,74.99,81421.32,0.0,0.99999,0.0,0.00107]
[1778112554781,74.99,81423.27,0.0,0.99999,0.0,0.00107]
[1778112556227,74.99,81423.27,0.0,0.99999,0.0,0.00107]
[1778112556449,74.99,81423.27,0.0,0.99999,0.0,0.00107]
[1778112560823,74.99,81420.92,0.0,0.99999,0.0,0.00108]
[1778112563394,74.99,81420.13,0.0,0.99999,0.0,0.00108]
[1778112563450,74.99,81420.13,0.0,0.99999,0.0,0.00108]
[1778112563547,74.99,81420.06,0.0,0.99999,0.0,0.00108]
[1778112564656,74.99,81420.06,0.0,0.99999,0.0,0.00108]
[1778112564701,74.99,81420.06,0.0,0.99999,0.0,0.00108]
[1778112565858,74.99,81418.95,0.0,0.99999,0.0,0.00108]
[1778112566865,74.99,81415.11,0.0,0.99999,0.0,0.00109]
[1778112567879,74.99,81415.11,0.0,0.99999,0.0,0.00109]
[1778112567949,74.99,81415.11,0.0,0.99999,0.0,0.00109]
[1778112567981,74.99,81413.17,0.0,0.99999,0.0,0.0011]
[1778112569406,74.99,81413.17,0.0,0.99999,0.0,0.0011]
[1778112569451,74.99,81413.17,0.0,0.99999,0.0,0.0011]
[1778112569503,74.99,81413.95,0.0,0.99999,0.0,0.00109]
[1778112571900,74.99,81414.12,0.0,0.99999,0.0,0.00107]
[1778112574921,74.99,81412.68,0.0,0.99999,0.0,0.00107]
[1778112576289,74.99,81412.68,0.0,0.99999,0.0,0.00107]
[1778112576453,74.99,81412.68,0.0,0.99999,0.0,0.00107]
[1778112576524,74.99,81412.68,0.0,0.99999,0.0,0.00107]
[1778112576698,74.99,81412.68,0.0,0.99999,0.0,0.00107]
[1778112576550,74.99,81411.92,0.0,0.99999,0.0,0.00108]
[1778112576935,74.99,81411.77,0.0,0.99999,0.0,0.00108]
[1778112578949,74.99,81410.5,0.0,0.99999,0.0,0.00108]
[1778112579956,74.99,81411.52,0.0,0.99999,0.0,0.00108]
[1778112580889,74.99,81411.52,0.0,0.99999,0.0,0.00108]
[1778112580950,74.99,81411.52,0.0,0.99999,0.0,0.00108]
[1778112580963,74.99,81413.07,0.0,0.99999,0.0,0.00107]
[1778112583984,74.99,81412.09,0.0,0.99999,0.0,0.00108]
[1778112589075,74.99,81411.93,0.0,0.99999,0.0,0.00108]
[1778112589200,74.99,81411.93,0.0,0.99999,0.0,0.00108]
[1778112589286,74.99,81411.28,0.0,0.99999,0.0,0.00108]
[1778112589905,74.99,81411.28,0.0,0.99999,0.0,0.00108]
[1778112589953,74.99,81411.28,0.0,0.99999,0.0,0.00108]
[1778112591033,74.99,81413.53,0.0,0.99999,0.0,0.00107]
[1778112596621,74.99,81413.16,0.0,0.99999,0.0,0.00107]
[1778112596699,74.99,81413.16,0.0,0.99999,0.0,0.00107]
[1778112599109,74.99,81413.32,0.0,0.99999,0.0,0.00107]
[1778112599199,74.99,81413.32,0.0,0.99999,0.0,0.00107]
[1778112599205,74.99,81414.82,0.0,0.99999,0.0,0.00107]
[1778112600096,74.99,81413.94,0.0,0.99999,0.0,0.00107]
[1778112601103,74.99,81414.88,0.0,0.99999,0.0,0.00107]
[1778112602062,74.99,81414.88,0.0,0.99999,0.0,0.00107]
[1778112602217,74.99,81414.88,0.0,0.99999,0.0,0.00107]
[1778112607465,74.99,81415.44,0.0,0.99999,0.0,0.00107]
[1778112607700,74.99,81415.44,0.0,0.99999,0.0,0.00107]
[1778112607703,74.99,81414.43,0.0,0.99999,0.0,0.00107]
[1778112608554,74.99,81414.43,0.0,0.99999,0.0,0.00107]
[1778112608700,74.99,81414.43,0.0,0.99999,0.0,0.00107]
[1778112608652,74.99,81418.69,0.0,0.99999,0.0,0.00106]
[1778112609299,74.99,81426.72,0.0,0.99999,0.0,0.00104]
[1778112610166,74.99,81430.03,0.0,0.99999,0.0,0.00103]
[1778112611173,74.99,81431.85,0.0,0.99999,0.0,0.00103]
[1778112611862,74.99,81431.85,0.0,0.99999,0.0,0.00103]
[1778112611949,74.99,81431.85,0.0,0.99999,0.0,0.00103]
[1778112612659,74.99,81431.85,0.0,0.99999,0.0,0.00103]
[1778112612702,74.99,81431.85,0.0,0.99999,0.0,0.00103]
[1778112612684,74.99,81433.96,0.0,0.99999,0.0,0.00102]
[1778112615202,74.99,81436.87,0.0,0.99999,0.0,0.00102]
[1778112615991,74.99,81436.87,0.0,0.99999,0.0,0.00102]
[1778112616199,74.99,81436.87,0.0,0.99999,0.0,0.00102]
[1778112616209,74.99,81437.79,0.0,0.99999,0.0,0.00101]
[1778112618223,74.99,81439.01,0.0,0.99999,0.0,0.00101]
[1778112619973,74.99,81439.29,0.0,0.99999,0.0,0.00101]
[1778112620203,74.99,81439.29,0.0,0.99999,0.0,0.00101]
[1778112620304,74.99,81439.29,0.0,0.99999,0.0,0.00101]
[1778112621244,74.99,81437.93,0.0,0.99999,0.0,0.00101]
[1778112622251,74.99,81440.52,0.0,0.99999,0.0,0.00101]
[1778112623014,74.99,81440.52,0.0,0.99999,0.0,0.00101]
[1778112623199,74.99,81440.52,0.0,0.99999,0.0,0.00101]
[1778112623258,74.99,81441.59,0.0,0.99999,0.0,0.001]
[1778112624265,74.99,81444.51,0.0,0.99999,0.0,0.001]
[1778112625272,74.99,81443.47,0.0,0.99999,0.0,0.001]
[1778112627286,74.99,81442.61,0.0,0.99999,0.0,0.001]
[1778112630045,74.99,81443.04,0.0,0.99999,0.0,0.001]
[1778112630199,74.99,81443.04,0.0,0.99999,0.0,0.001]
[1778112630307,74.99,81446.43,0.0,0.99999,0.0,0.00099]
[1778112631315,74.99,81446.51,0.0,0.99999,0.0,0.00097]
[1778112632391,74.99,81446.51,0.0,0.99999,0.0,0.00097]
[1778112632449,74.99,81446.51,0.0,0.99999,0.0,0.00097]
[1778112632550,74.99,81448.82,0.0,0.99999,0.0,0.00097]
[1778112635344,74.99,81456.58,0.0,0.99999,0.0,0.00095]
[1778112636586,74.99,81456.58,0.0,0.99999,0.0,0.00095]
[1778112636664,74.99,81458.25,0.0,0.99999,0.0,0.00095]
[1778112637358,74.99,81460.04,0.0,0.99999,0.0,0.00094]
[1778112638535,74.99,81460.04,0.0,0.99999,0.0,0.00094]
[1778112638701,74.99,81460.04,0.0,0.99999,0.0,0.00094]
[1778112638801,74.99,81461.26,0.0,0.99999,0.0,0.00094]
[1778112640379,74.99,81460.23,0.0,0.99999,0.0,0.00094]
[1778112642393,74.99,81455.13,0.0,0.99999,0.0,0.00095]
[1778112643400,74.99,81451.86,0.0,0.99999,0.0,0.00096]
[1778112643954,74.99,81451.86,0.0,0.99999,0.0,0.00096]
[1778112644200,74.99,81451.86,0.0,0.99999,0.0,0.00096]
[1778112646421,74.99,81452.8,0.0,0.99999,0.0,0.00096]
[1778112648435,74.99,81453.41,0.0,0.99999,0.0,0.00096]
[1778112650449,74.99,81451.55,0.0,0.99999,0.0,0.00096]
[1778112652175,74.99,81451.52,0.0,0.99999,0.0,0.00096]
[1778112652202,74.99,81451.52,0.0,0.99999,0.0,0.00096]
[1778112652464,74.99,81449.56,0.0,0.99999,0.0,0.00097]
[1778112655485,74.99,81450.58,0.0,0.99999,0.0,0.00096]
[1778112656492,74.99,81455.63,0.0,0.99999,0.0,0.00095]
[1778112657351,74.99,81455.63,0.0,0.99999,0.0,0.00095]
[1778112657451,74.99,81455.63,0.0,0.99999,0.0,0.00095]
[1778112657500,74.99,81458.08,0.0,0.99999,0.0,0.00095]
[1778112660520,74.99,81456.75,0.0,0.99999,0.0,0.00095]
[1778112661527,74.99,81455.8,0.0,0.99999,0.0,0.00095]
[1778112662534,74.99,81448.73,0.0,0.99999,0.0,0.00097]
[1778112663288,74.99,81448.73,0.0,0.99999,0.0,0.00097]
[1778112663453,74.99,81448.73,0.0,0.99999,0.0,0.00097]
[1778112663541,74.99,81445.08,0.0,0.99999,0.0,0.00098]
[1778112664548,74.99,81443.98,0.0,0.99999,0.0,0.00098]
[1778112667569,74.99,81443.38,0.0,0.99999,0.0,0.00098]
[1778112672604,74.99,81444.59,0.0,0.99999,0.0,0.00098]
[1778112676632,74.99,81443.74,0.0,0.99999,0.0,0.00098]
[1778112677639,74.99,81444.66,0.0,0.99999,0.0,0.00098]
[1778112678647,74.99,81448.88,0.0,0.99999,0.0,0.00097]
[1778112679654,74.99,81449.92,0.0,0.99999,0.0,0.00097]
[1778112680171,74.99,81449.92,0.0,0.99999,0.0,0.00097]
[1778112680210,74.99,81449.92,0.0,0.99999,0.0,0.00097]
[1778112680661,74.99,81448.45,0.0,0.99999,0.0,0.00097]
[1778112682675,74.99,81450.49,0.0,0.99999,0.0,0.00096]
[1778112684856,74.99,81450.29,0.0,0.99999,0.0,0.00096]
[1778112684950,74.99,81449.95,0.0,0.99999,0.0,0.00097]
[1778112687710,74.99,81447.44,0.0,0.99999,0.0,0.00097]
[1778112689851,74.99,81447.46,0.0,0.99999,0.0,0.00097]
[1778112689724,74.99,81443.8,0.0,0.99999,0.0,0.00098]
[1778112689950,74.99,81443.8,0.0,0.99999,0.0,0.00098]
[1778112690731,74.99,81444.74,0.0,0.99999,0.0,0.00098]
[1778112691738,74.99,81444.9,0.0,0.99999,0.0,0.00096]
[1778112692745,74.99,81445.97,0.0,0.99999,0.0,0.00095]
[1778112694759,74.99,81450.05,0.0,0.99999,0.0,0.00095]
[1778112694922,74.99,81450.05,0.0,0.99999,0.0,0.00095]
[1778112694950,74.99,81450.05,0.0,0.99999,0.0,0.00095]
[1778112695766,74.99,81450.68,0.0,0.99999,0.0,0.00094]
[1778112697780,74.99,81448.65,0.0,0.99999,0.0,0.00095]
[1778112698787,74.99,81451.07,0.0,0.99999,0.0,0.00094]
[1778112699794,74.99,81451.95,0.0,0.99999,0.0,0.00094]
[1778112700047,74.99,81451.95,0.0,0.99999,0.0,0.00094]
[1778112700203,74.99,81451.95,0.0,0.99999,0.0,0.00094]
[1778112701808,74.99,81455.33,0.0,0.99999,0.0,0.00093]
[1778112702675,74.99,81455.33,0.0,0.99999,0.0,0.00093]
[1778112702699,74.99,81455.33,0.0,0.99999,0.0,0.00093]
[1778112702815,74.99,81458.6,0.0,0.99999,0.0,0.00093]
[1778112703822,74.99,81459.49,0.0,0.99999,0.0,0.00092]
[1778112707850,74.99,81471.23,0.0,0.99999,0.0,0.0009]
[1778112708872,74.99,81471.23,0.0,0.99999,0.0,0.0009]
[1778112708857,74.99,81473.86,0.0,0.99999,0.0,0.00089]
[1778112708949,74.99,81473.86,0.0,0.99999,0.0,0.00089]
[1778112709864,74.99,81470.77,0.0,0.99999,0.0,0.0009]
[1778112710871,74.99,81469.13,0.0,0.99999,0.0,0.0009]
[1778112711878,74.99,81468.27,0.0,0.99999,0.0,0.00091]
[1778112712886,74.99,81469.78,0.0,0.99999,0.0,0.0009]
[1778112713896,74.99,81469.06,0.0,0.99999,0.0,0.0009]
[1778112714900,74.99,81465.59,0.0,0.99999,0.0,0.00091]
[1778112716727,74.99,81465.59,0.0,0.99999,0.0,0.00091]
[1778112716738,74.99,81462.51,0.0,0.99999,0.0,0.00092]
[1778112716951,74.99,81462.51,0.0,0.99999,0.0,0.00092]
[1778112717044,74.99,81463.54,0.0,0.99999,0.0,0.00092]
[1778112717921,74.99,81462.4,0.0,0.99999,0.0,0.00092]
[1778112721950,74.99,81460.95,0.0,0.99999,0.0,0.00092]
[1778112722949,74.99,81460.95,0.0,0.99999,0.0,0.00092]
[1778112723200,74.99,81460.95,0.0,0.99999,0.0,0.00092]
[1778112724971,74.99,81462.43,0.0,0.99999,0.0,0.00092]
[1778112727992,74.99,81460.6,0.0,0.99999,0.0,0.00092]
[1778112729921,74.99,81460.39,0.0,0.99999,0.0,0.00092]
[1778112729950,74.99,81460.39,0.0,0.99999,0.0,0.00092]
[1778112735041,74.99,81460.53,0.0,0.99999,0.0,0.00092]
[1778112737686,74.99,81460.81,0.0,0.99999,0.0,0.00092]
[1778112737698,74.99,81460.81,0.0,0.99999,0.0,0.00092]
[1778112737799,74.99,81463.33,0.0,0.99999,0.0,0.00092]
[1778112738062,74.99,81472.87,0.0,0.99999,0.0,0.0009]
[1778112739666,74.99,81472.87,0.0,0.99999,0.0,0.0009]
[1778112739718,74.99,81474.82,0.0,0.99999,0.0,0.00089]
[1778112740078,74.99,81475.55,0.0,0.99999,0.0,0.00089]
[1778112741851,74.99,81475.55,0.0,0.99999,0.0,0.00089]
[1778112743933,74.99,81475.59,0.0,0.99999,0.0,0.00089]
[1778112743098,74.99,81474.19,0.0,0.99999,0.0,0.00089]
[1778112743948,74.99,81474.19,0.0,0.99999,0.0,0.00089]
[1778112744105,74.99,81469.08,0.0,0.99999,0.0,0.0009]
[1778112745112,74.99,81467.88,0.0,0.99999,0.0,0.00091]
[1778112747126,74.99,81466.97,0.0,0.99999,0.0,0.00091]
[1778112747955,74.99,81466.97,0.0,0.99999,0.0,0.00091]
[1778112748133,74.99,81467.03,0.0,0.99999,0.0,0.00091]
[1778112749322,74.99,81467.03,0.0,0.99999,0.0,0.00091]
[1778112749448,74.99,81467.03,0.0,0.99999,0.0,0.00091]
[1778112752161,74.99,81470.69,0.0,0.99999,0.0,0.00088]
[1778112753168,74.99,81471.24,0.0,0.99999,0.0,0.00088]
[1778112754175,74.99,81470.57,0.0,0.99999,0.0,0.00088]
[1778112756810,74.99,81471.43,0.0,0.99999,0.0,0.00088]
[1778112760460,74.99,81471.76,0.0,0.99999,0.0,0.00088]
[1778112760703,74.99,81471.76,0.0,0.99999,0.0,0.00088]
[1778112761951,74.99,81471.68,0.0,0.99999,0.0,0.00088]
[1778112761254,74.99,81468.74,0.0,0.99999,0.0,0.00089]
[1778112762231,74.99,81465.02,0.0,0.99999,0.0,0.00089]
[1778112766236,74.99,81463.96,0.0,0.99999,0.0,0.0009]
[1778112766449,74.99,81463.96,0.0,0.99999,0.0,0.0009]
[1778112771386,74.99,81465.17,0.0,0.99999,0.0,0.00089]
[1778112771449,74.99,81465.17,0.0,0.99999,0.0,0.00089]
[1778112771542,74.99,81469.33,0.0,0.99999,0.0,0.00088]
[1778112772440,74.99,81469.33,0.0,0.99999,0.0,0.00088]
[1778112772452,74.99,81469.33,0.0,0.99999,0.0,0.00088]
[1778112772535,74.99,81470.28,0.0,0.99999,0.0,0.00088]
[1778112778343,74.99,81469.48,0.0,0.99999,0.0,0.00088]
[1778112779244,74.99,81469.48,0.0,0.99999,0.0,0.00088]
[1778112779448,74.99,81469.48,0.0,0.99999,0.0,0.00088]
[1778112779454,74.99,81471.45,0.0,0.99999,0.0,0.00088]
[1778112780357,74.99,81473.05,0.0,0.99999,0.0,0.00088]
[1778112783328,74.99,81473.39,0.0,0.99999,0.0,0.00088]
[1778112783450,74.99,81473.39,0.0,0.99999,0.0,0.00088]
[1778112783550,74.99,81474.25,0.0,0.99999,0.0,0.00087]
[1778112785946,74.99,81473.83,0.0,0.99999,0.0,0.00088]
[1778112785392,74.99,81472.04,0.0,0.99999,0.0,0.00088]
[1778112786200,74.99,81472.04,0.0,0.99999,0.0,0.00088]
[1778112786401,74.99,81474.19,0.0,0.99999,0.0,0.00087]
[1778112789422,74.99,81472.5,0.0,0.99999,0.0,0.00088]
[1778112790454,74.99,81472.5,0.0,0.99999,0.0,0.00088]
[1778112790699,74.99,81472.5,0.0,0.99999,0.0,0.00088]
[1778112790799,74.99,81468.59,0.0,0.99999,0.0,0.00089]
[1778112791783,74.99,81468.59,0.0,0.99999,0.0,0.00089]
[1778112791951,74.99,81468.59,0.0,0.99999,0.0,0.00089]
[1778112791800,74.99,81465.86,0.0,0.99999,0.0,0.00089]
[1778112794457,74.99,81459.21,0.0,0.99999,0.0,0.00091]
[1778112795417,74.99,81459.21,0.0,0.99999,0.0,0.00091]
[1778112795449,74.99,81459.21,0.0,0.99999,0.0,0.00091]
[1778112795567,74.99,81452.56,0.0,0.99999,0.0,0.00092]
[1778112797479,74.99,81455.5,0.0,0.99999,0.0,0.00091]
[1778112803531,74.99,81455.27,0.0,0.99999,0.0,0.00091]
[1778112803699,74.99,81455.27,0.0,0.99999,0.0,0.00091]
[1778112804528,74.99,81452.66,0.0,0.99999,0.0,0.00092]
[1778112805891,74.99,81452.66,0.0,0.99999,0.0,0.00092]
[1778112805952,74.99,81452.66,0.0,0.99999,0.0,0.00092]
[1778112805993,74.99,81451.93,0.0,0.99999,0.0,0.00092]
[1778112807549,74.99,81450.31,0.0,0.99999,0.0,0.00093]
[1778112810854,74.99,81450.67,0.0,0.99999,0.0,0.00092]
[1778112810949,74.99,81450.67,0.0,0.99999,0.0,0.00092]
[1778112811581,74.99,81452.0,0.0,0.99999,0.0,0.0009]
[1778112812588,74.99,81453.49,0.0,0.99999,0.0,0.0009]
[1778112815609,74.99,81448.84,0.0,0.99999,0.0,0.00091]
[1778112816932,74.99,81448.84,0.0,0.99999,0.0,0.00091]
[1778112816948,74.99,81448.84,0.0,0.99999,0.0,0.00091]
[1778112816616,74.99,81444.68,0.0,0.99999,0.0,0.00092]
[1778112817623,74.99,81442.13,0.0,0.99999,0.0,0.00092]
[1778112819005,74.99,81442.13,0.0,0.99999,0.0,0.00092]
[1778112818630,74.99,81439.12,0.0,0.99999,0.0,0.00093]
[1778112819199,74.99,81439.12,0.0,0.99999,0.0,0.00093]
[1778112819637,74.99,81438.57,0.0,0.99999,0.0,0.00093]
[1778112824273,74.99,81439.14,0.0,0.99999,0.0,0.00093]
[1778112824450,74.99,81439.14,0.0,0.99999,0.0,0.00093]
[1778112829707,74.99,81437.97,0.0,0.99999,0.0,0.00093]
[1778112830594,74.99,81437.97,0.0,0.99999,0.0,0.00093]
[1778112830700,74.99,81437.97,0.0,0.99999,0.0,0.00093]
[1778112830800,74.99,81435.45,0.0,0.99999,0.0,0.00094]
[1778112831732,74.99,81435.45,0.0,0.99999,0.0,0.00094]
[1778112831950,74.99,81435.45,0.0,0.99999,0.0,0.00094]
[1778112832006,74.99,81435.98,0.0,0.99999,0.0,0.00094]
[1778112837763,74.99,81436.5,0.0,0.99999,0.0,0.00094]
[1778112840490,74.99,81436.2,0.0,0.99999,0.0,0.00094]
[1778112840697,74.99,81436.2,0.0,0.99999,0.0,0.00094]
[1778112841791,74.99,81432.44,0.0,0.99999,0.0,0.00095]
[1778112842798,74.99,81428.34,0.0,0.99999,0.0,0.00095]
[1778112844707,74.99,81428.03,0.0,0.99999,0.0,0.00095]
[1778112844951,74.99,81428.03,0.0,0.99999,0.0,0.00095]
[1778112844812,74.99,81428.8,0.0,0.99999,0.0,0.00095]
[1778112845819,74.99,81432.07,0.0,0.99999,0.0,0.00095]
[1778112850856,74.99,81434.05,0.0,0.99999,0.0,0.00094]
[1778112855891,74.99,81435.69,0.0,0.99999,0.0,0.00094]
[1778112861933,74.99,81433.75,0.0,0.99999,0.0,0.00094]
[1778112866968,74.99,81433.29,0.0,0.99999,0.0,0.00094]
[1778112870996,74.99,81431.52,0.0,0.99999,0.0,0.00095]
[1778112872006,74.99,81435.63,0.0,0.99999,0.0,0.00092]
[1778112877040,74.99,81435.82,0.0,0.99999,0.0,0.00092]
[1778112886103,74.99,81435.58,0.0,0.99999,0.0,0.00092]
[1778112888117,74.99,81430.61,0.0,0.99999,0.0,0.00093]
[1778112889124,74.99,81424.45,0.0,0.99999,0.0,0.00094]
[1778112890608,74.99,81422.7,0.0,0.99999,0.0,0.00095]
[1778112893152,74.99,81424.08,0.0,0.99999,0.0,0.00094]
[1778112894159,74.99,81425.52,0.0,0.99999,0.0,0.00094]
[1778112895166,74.99,81428.29,0.0,0.99999,0.0,0.00093]
[1778112896335,74.99,81428.29,0.0,0.99999,0.0,0.00093]
[1778112896453,74.99,81428.29,0.0,0.99999,0.0,0.00093]
[1778112896553,74.99,81428.87,0.0,0.99999,0.0,0.00093]
[1778112901208,74.99,81426.47,0.0,0.99999,0.0,0.00094]
[1778112905245,74.99,81423.27,0.0,0.99999,0.0,0.00095]
[1778112907051,74.99,81428.45,0.0,0.99999,0.0,0.00093]
[1778112907256,74.99,81430.97,0.0,0.99999,0.0,0.00093]
[1778112908263,74.99,81432.81,0.0,0.99999,0.0,0.00092]
[1778112913298,74.99,81431.59,0.0,0.99999,0.0,0.00093]
[1778112914305,74.99,81429.9,0.0,0.99999,0.0,0.00093]
[1778112915313,74.99,81428.5,0.0,0.99999,0.0,0.00093]
[1778112920347,74.99,81426.32,0.0,0.99999,0.0,0.00094]
[1778112921354,74.99,81422.28,0.0,0.99999,0.0,0.00095]
[1778112922361,74.99,81419.59,0.0,0.99999,0.0,0.00095]
[1778112923368,74.99,81411.0,0.0,0.99999,0.0,0.00097]
[1778112924375,74.99,81407.91,0.0,0.99999,0.0,0.00098]
[1778112925382,74.99,81404.93,0.0,0.99999,0.0,0.00099]
[1778112926392,74.99,81401.5,0.0,0.99999,0.0,0.001]
[1778112927398,74.99,81399.68,0.0,0.99999,0.0,0.001]
[1778112929461,74.99,81399.72,0.0,0.99999,0.0,0.001]
[1778112929950,74.99,81399.72,0.0,0.99999,0.0,0.001]
[1778112931426,74.99,81399.65,0.0,0.99999,0.0,0.00098]
[1778112936461,74.99,81406.72,0.0,0.99999,0.0,0.00096]
[1778112937468,74.99,81415.39,0.0,0.99999,0.0,0.00094]
[1778112939482,74.99,81416.43,0.0,0.99999,0.0,0.00094]
[1778112940493,74.99,81416.43,0.0,0.99999,0.0,0.00094]
[1778112940700,74.99,81416.43,0.0,0.99999,0.0,0.00094]
[1778112940922,74.99,81416.43,0.0,0.99999,0.0,0.00094]
[1778112940948,74.99,81416.43,0.0,0.99999,0.0,0.00094]
[1778112941050,74.99,81414.61,0.0,0.99999,0.0,0.00095]
[1778112942503,74.99,81416.83,0.0,0.99999,0.0,0.00094]
[1778112943510,74.99,81419.76,0.0,0.99999,0.0,0.00093]
[1778112944517,74.99,81423.7,0.0,0.99999,0.0,0.00093]
[1778112946108,74.99,81423.7,0.0,0.99999,0.0,0.00093]
[1778112946202,74.99,81424.48,0.0,0.99999,0.0,0.00092]
[1778112946420,74.99,81424.48,0.0,0.99999,0.0,0.00092]
[1778112946450,74.99,81424.48,0.0,0.99999,0.0,0.00092]
[1778112946531,74.99,81425.06,0.0,0.99999,0.0,0.00092]
[1778112949552,74.99,81416.5,0.0,0.99999,0.0,0.00094]
[1778112950559,74.99,81410.47,0.0,0.99999,0.0,0.00095]
[1778112952083,74.99,81410.47,0.0,0.99999,0.0,0.00095]
[1778112952096,74.99,81408.38,0.0,0.99999,0.0,0.00096]
[1778112952201,74.99,81408.38,0.0,0.99999,0.0,0.00096]
[1778112953499,74.99,81407.16,0.0,0.99999,0.0,0.00096]
[1778112953697,74.99,81407.16,0.0,0.99999,0.0,0.00096]
[1778112953800,74.99,81405.73,0.0,0.99999,0.0,0.00097]
[1778112955594,74.99,81404.05,0.0,0.99999,0.0,0.00097]
[1778112961636,74.99,81404.47,0.0,0.99999,0.0,0.00097]
[1778112962643,74.99,81412.5,0.0,0.99999,0.0,0.00095]
[1778112963650,74.99,81414.22,0.0,0.99999,0.0,0.00095]
[1778112964308,74.99,81414.22,0.0,0.99999,0.0,0.00095]
[1778112964451,74.99,81414.22,0.0,0.99999,0.0,0.00095]
[1778112964620,74.99,81414.22,0.0,0.99999,0.0,0.00095]
[1778112964701,74.99,81414.22,0.0,0.99999,0.0,0.00095]
[1778112964704,74.99,81414.46,0.0,0.99999,0.0,0.00095]
[1778112966671,74.99,81416.77,0.0,0.99999,0.0,0.00094]
[1778112967893,74.99,81416.77,0.0,0.99999,0.0,0.00094]
[1778112967953,74.99,81416.77,0.0,0.99999,0.0,0.00094]
[1778112968051,74.99,81416.06,0.0,0.99999,0.0,0.00094]
[1778112969236,74.99,81416.34,0.0,0.99999,0.0,0.00094]
[1778112969448,74.99,81416.34,0.0,0.99999,0.0,0.00094]
[1778112974731,74.99,81416.48,0.0,0.99999,0.0,0.00094]
[1778112976745,74.99,81414.65,0.0,0.99999,0.0,0.00095]
[1778112977752,74.99,81413.26,0.0,0.99999,0.0,0.00095]
[1778112978368,74.99,81413.26,0.0,0.99999,0.0,0.00095]
[1778112978450,74.99,81413.26,0.0,0.99999,0.0,0.00095]
[1778112978623,74.99,81413.26,0.0,0.99999,0.0,0.00095]
[1778112978701,74.99,81413.26,0.0,0.99999,0.0,0.00095]
[1778112978759,74.99,81412.91,0.0,0.99999,0.0,0.00095]
[1778112981780,74.99,81407.33,0.0,0.99999,0.0,0.00096]
[1778112983864,74.99,81407.22,0.0,0.99999,0.0,0.00096]
[1778112983952,74.99,81407.22,0.0,0.99999,0.0,0.00096]
[1778112984182,74.99,81407.22,0.0,0.99999,0.0,0.00096]
[1778112984026,74.99,81403.93,0.0,0.99999,0.0,0.00097]
[1778112984199,74.99,81403.93,0.0,0.99999,0.0,0.00097]
[1778112989837,74.99,81402.09,0.0,0.99999,0.0,0.00097]
[1778112990928,74.99,81402.09,0.0,0.99999,0.0,0.00097]
[1778112990952,74.99,81402.09,0.0,0.99999,0.0,0.00097]
[1778112991029,74.99,81402.1,0.0,0.99999,0.0,0.00095]
[1778112991851,74.99,81400.52,0.0,0.99999,0.0,0.00096]
[1778112992784,74.99,81400.52,0.0,0.99999,0.0,0.00096]
[1778112992952,74.99,81400.52,0.0,0.99999,0.0,0.00096]
[1778112993051,74.99,81396.73,0.0,0.99999,0.0,0.00097]
[1778112993865,74.99,81395.14,0.0,0.99999,0.0,0.00097]
[1778113004329,74.99,81395.55,0.0,0.99999,0.0,0.00097]
[1778113004450,74.99,81395.55,0.0,0.99999,0.0,0.00097]
[1778113004932,74.99,81395.55,0.0,0.99999,0.0,0.00097]
[1778113004948,74.99,81395.55,0.0,0.99999,0.0,0.00097]
[1778113005033,74.99,81395.01,0.0,0.99999,0.0,0.00097]
[1778113008970,74.99,81396.42,0.0,0.99999,0.0,0.00097]
[1778113010980,74.99,81396.42,0.0,0.99999,0.0,0.00097]
[1778113011181,74.99,81396.42,0.0,0.99999,0.0,0.00097]
[1778113011200,74.99,81396.42,0.0,0.99999,0.0,0.00097]
[1778113010984,74.99,81395.8,0.0,0.99999,0.0,0.00097]
[1778113016019,74.99,81395.85,0.0,0.99999,0.0,0.00097]
[1778113021054,74.99,81398.11,0.0,0.99999,0.0,0.00096]
[1778113023068,74.99,81391.51,0.0,0.99999,0.0,0.00098]
[1778113024062,74.99,81391.51,0.0,0.99999,0.0,0.00098]
[1778113024199,74.99,81391.51,0.0,0.99999,0.0,0.00098]
[1778113024075,74.99,81388.44,0.0,0.99999,0.0,0.00098]
[1778113024448,74.99,81388.44,0.0,0.99999,0.0,0.00098]
[1778113024699,74.99,81388.44,0.0,0.99999,0.0,0.00098]
[1778113025082,74.99,81387.23,0.0,0.99999,0.0,0.00099]
[1778113026089,74.99,81382.83,0.0,0.99999,0.0,0.001]
[1778113029110,74.99,81381.58,0.0,0.99999,0.0,0.001]
[1778113030120,74.99,81375.51,0.0,0.99999,0.0,0.00102]
[1778113031127,74.99,81368.04,0.0,0.99999,0.0,0.00103]
[1778113032134,74.99,81361.88,0.0,0.99999,0.0,0.00105]
[1778113034017,74.99,81361.25,0.0,0.99999,0.0,0.00105]
[1778113034200,74.99,81361.25,0.0,0.99999,0.0,0.00105]
[1778113034050,74.99,81361.25,0.0,0.99999,0.0,0.00105]
[1778113034346,74.99,81361.25,0.0,0.99999,0.0,0.00105]
[1778113034450,74.99,81361.25,0.0,0.99999,0.0,0.00105]
[1778113035155,74.99,81355.83,0.0,0.99999,0.0,0.00106]
[1778113036162,74.99,81349.6,0.0,0.99999,0.0,0.00108]
[1778113040808,74.99,81350.37,0.0,0.99999,0.0,0.00108]
[1778113040949,74.99,81350.37,0.0,0.99999,0.0,0.00108]
[1778113041074,74.99,81350.37,0.0,0.99999,0.0,0.00108]
[1778113041199,74.99,81350.37,0.0,0.99999,0.0,0.00108]
[1778113041197,74.99,81350.67,0.0,0.99999,0.0,0.00108]
[1778113046232,74.99,81350.4,0.0,0.99999,0.0,0.00108]
[1778113051267,74.99,81347.94,0.0,0.99999,0.0,0.00106]
[1778113053631,74.99,81347.68,0.0,0.99999,0.0,0.00106]
[1778113053699,74.99,81347.68,0.0,0.99999,0.0,0.00106]
[1778113053959,74.99,81347.68,0.0,0.99999,0.0,0.00106]
[1778113054201,74.99,81347.68,0.0,0.99999,0.0,0.00106]
[1778113053973,74.99,81349.48,0.0,0.99999,0.0,0.00106]
[1778113060593,74.99,81349.08,0.0,0.99999,0.0,0.00106]
[1778113060699,74.99,81349.08,0.0,0.99999,0.0,0.00106]
[1778113062551,74.99,81349.59,0.0,0.99999,0.0,0.00106]
[1778113062699,74.99,81349.59,0.0,0.99999,0.0,0.00106]
[1778113062800,74.99,81349.76,0.0,0.99999,0.0,0.00106]
[1778113063351,74.99,81347.83,0.0,0.99999,0.0,0.00106]
[1778113068275,74.99,81348.1,0.0,0.99999,0.0,0.00106]
[1778113068448,74.99,81348.1,0.0,0.99999,0.0,0.00106]
[1778113068453,74.99,81350.77,0.0,0.99999,0.0,0.00105]
[1778113070400,74.99,81346.79,0.0,0.99999,0.0,0.00106]
[1778113075299,74.99,81347.78,0.0,0.99999,0.0,0.00106]
[1778113075452,74.99,81347.78,0.0,0.99999,0.0,0.00106]
[1778113075607,74.99,81347.78,0.0,0.99999,0.0,0.00106]
[1778113075702,74.99,81347.78,0.0,0.99999,0.0,0.00106]
[1778113075803,74.99,81346.28,0.0,0.99999,0.0,0.00107]
[1778113076442,74.99,81348.61,0.0,0.99999,0.0,0.00106]
[1778113081477,74.99,81348.54,0.0,0.99999,0.0,0.00106]
[1778113086512,74.99,81348.04,0.0,0.99999,0.0,0.00106]
[1778113088912,74.99,81348.46,0.0,0.99999,0.0,0.00106]
[1778113088950,74.99,81348.46,0.0,0.99999,0.0,0.00106]
[1778113089282,74.99,81348.46,0.0,0.99999,0.0,0.00106]
[1778113089014,74.99,81349.32,0.0,0.99999,0.0,0.00106]
[1778113089449,74.99,81349.32,0.0,0.99999,0.0,0.00106]
[1778113089533,74.99,81347.26,0.0,0.99999,0.0,0.00106]
[1778113093554,74.99,81348.03,0.0,0.99999,0.0,0.00106]
[1778113093698,74.99,81348.03,0.0,0.99999,0.0,0.00106]
[1778113093742,74.99,81348.03,0.0,0.99999,0.0,0.00106]
[1778113093949,74.99,81348.03,0.0,0.99999,0.0,0.00106]
[1778113093989,74.99,81348.14,0.0,0.99999,0.0,0.00106]
[1778113097794,74.99,81348.61,0.0,0.99999,0.0,0.00106]
[1778113097945,74.99,81348.61,0.0,0.99999,0.0,0.00106]
[1778113097954,74.99,81348.61,0.0,0.99999,0.0,0.00106]
[1778113098205,74.99,81348.61,0.0,0.99999,0.0,0.00106]
[1778113098302,74.99,81347.97,0.0,0.99999,0.0,0.00106]
[1778113099608,74.99,81351.34,0.0,0.99999,0.0,0.00105]
[1778113100615,74.99,81352.98,0.0,0.99999,0.0,0.00105]
[1778113101622,74.99,81350.87,0.0,0.99999,0.0,0.00105]
[1778113102616,74.99,81350.87,0.0,0.99999,0.0,0.00105]
[1778113102701,74.99,81350.87,0.0,0.99999,0.0,0.00105]
[1778113102778,74.99,81350.87,0.0,0.99999,0.0,0.00105]
[1778113102952,74.99,81350.87,0.0,0.99999,0.0,0.00105]
[1778113103050,74.99,81350.73,0.0,0.99999,0.0,0.00105]
[1778113103636,74.99,81354.13,0.0,0.99999,0.0,0.00105]
[1778113104643,74.99,81357.53,0.0,0.99999,0.0,0.00104]
[1778113106657,74.99,81360.89,0.0,0.99999,0.0,0.00103]
[1778113107772,74.99,81360.89,0.0,0.99999,0.0,0.00103]
[1778113107949,74.99,81360.89,0.0,0.99999,0.0,0.00103]
[1778113108045,74.99,81367.52,0.0,0.99999,0.0,0.00101]
[1778113108723,74.99,81367.52,0.0,0.99999,0.0,0.00101]
[1778113108948,74.99,81367.52,0.0,0.99999,0.0,0.00101]
[1778113109020,74.99,81370.24,0.0,0.99999,0.0,0.00101]
[1778113110685,74.99,81371.57,0.0,0.99999,0.0,0.001]
[1778113111692,74.99,81370.38,0.0,0.99999,0.0,0.00099]
[1778113112699,74.99,81367.98,0.0,0.99999,0.0,0.00099]
[1778113113628,74.99,81367.98,0.0,0.99999,0.0,0.00099]
[1778113113700,74.99,81367.98,0.0,0.99999,0.0,0.00099]
[1778113117277,74.99,81368.04,0.0,0.99999,0.0,0.00099]
[1778113117279,74.99,81367.93,0.0,0.99999,0.0,0.00099]
[1778113117450,74.99,81367.93,0.0,0.99999,0.0,0.00099]
[1778113117734,74.99,81367.03,0.0,0.99999,0.0,0.00099]
[1778113120363,74.99,81366.72,0.0,0.99999,0.0,0.00099]
[1778113120450,74.99,81366.72,0.0,0.99999,0.0,0.00099]
[1778113125790,74.99,81367.44,0.0,0.99999,0.0,0.00099]
[1778113126924,74.99,81367.44,0.0,0.99999,0.0,0.00099]
[1778113126951,74.99,81367.44,0.0,0.99999,0.0,0.00099]
[1778113127205,74.99,81367.44,0.0,0.99999,0.0,0.00099]
[1778113127300,74.99,81368.16,0.0,0.99999,0.0,0.00099]
[1778113127450,74.99,81368.16,0.0,0.99999,0.0,0.00099]
[1778113129818,74.99,81370.08,0.0,0.99999,0.0,0.00099]
[1778113130825,74.99,81372.72,0.0,0.99999,0.0,0.00098]
[1778113134019,74.99,81372.74,0.0,0.99999,0.0,0.00098]
[1778113134201,74.99,81372.74,0.0,0.99999,0.0,0.00098]
[1778113137576,74.99,81372.26,0.0,0.99999,0.0,0.00098]
[1778113137698,74.99,81372.26,0.0,0.99999,0.0,0.00098]
[1778113137874,74.99,81369.39,0.0,0.99999,0.0,0.00099]
[1778113138881,74.99,81366.48,0.0,0.99999,0.0,0.00099]
[1778113139394,74.99,81366.48,0.0,0.99999,0.0,0.00099]
[1778113139450,74.99,81366.48,0.0,0.99999,0.0,0.00099]
[1778113139888,74.99,81364.33,0.0,0.99999,0.0,0.001]
[1778113144860,74.99,81364.09,0.0,0.99999,0.0,0.001]
[1778113144951,74.99,81364.09,0.0,0.99999,0.0,0.001]
[1778113149945,74.99,81364.35,0.0,0.99999,0.0,0.001]
[1778113150198,74.99,81364.35,0.0,0.99999,0.0,0.001]
[1778113150299,74.99,81364.35,0.0,0.99999,0.0,0.001]
[1778113151880,74.99,81364.92,0.0,0.99999,0.0,0.001]
[1778113151953,74.99,81364.92,0.0,0.99999,0.0,0.001]
[1778113154993,74.99,81366.53,0.0,0.99999,0.0,0.00099]
[1778113158015,74.99,81370.13,0.0,0.99999,0.0,0.00099]
[1778113158761,74.99,81370.13,0.0,0.99999,0.0,0.00099]
[1778113158949,74.99,81370.13,0.0,0.99999,0.0,0.00099]
[1778113159025,74.99,81373.82,0.0,0.99999,0.0,0.00098]
[1778113160031,74.99,81377.73,0.0,0.99999,0.0,0.00097]
[1778113160812,74.99,81377.73,0.0,0.99999,0.0,0.00097]
[1778113160948,74.99,81377.73,0.0,0.99999,0.0,0.00097]
[1778113164563,74.99,81378.55,0.0,0.99999,0.0,0.00097]
[1778113164700,74.99,81378.55,0.0,0.99999,0.0,0.00097]
[1778113165069,74.99,81379.54,0.0,0.99999,0.0,0.00096]
[1778113168739,74.99,81380.44,0.0,0.99999,0.0,0.00096]
[1778113168948,74.99,81380.44,0.0,0.99999,0.0,0.00096]
[1778113169097,74.99,81379.58,0.0,0.99999,0.0,0.00096]
[1778113170108,74.99,81380.67,0.0,0.99999,0.0,0.00096]
[1778113172118,74.99,81380.38,0.0,0.99999,0.0,0.00094]
[1778113176110,74.99,81381.02,0.0,0.99999,0.0,0.00094]
[1778113176210,74.99,81381.02,0.0,0.99999,0.0,0.00094]
[1778113177153,74.99,81384.98,0.0,0.99999,0.0,0.00093]
[1778113178160,74.99,81389.48,0.0,0.99999,0.0,0.00092]
[1778113178849,74.99,81389.48,0.0,0.99999,0.0,0.00092]
[1778113178951,74.99,81389.48,0.0,0.99999,0.0,0.00092]
[1778113180174,74.99,81391.78,0.0,0.99999,0.0,0.00092]
[1778113180694,74.99,81391.78,0.0,0.99999,0.0,0.00092]
[1778113180948,74.99,81391.78,0.0,0.99999,0.0,0.00092]
[1778113181182,74.99,81394.93,0.0,0.99999,0.0,0.00091]
[1778113186219,74.99,81395.89,0.0,0.99999,0.0,0.00091]
[1778113188233,74.99,81394.86,0.0,0.99999,0.0,0.00091]
[1778113188743,74.99,81394.86,0.0,0.99999,0.0,0.00091]
[1778113188949,74.99,81394.86,0.0,0.99999,0.0,0.00091]
[1778113194275,74.99,81394.54,0.0,0.99999,0.0,0.00091]
[1778113194881,74.99,81394.54,0.0,0.99999,0.0,0.00091]
[1778113194951,74.99,81394.54,0.0,0.99999,0.0,0.00091]
[1778113195283,74.99,81393.47,0.0,0.99999,0.0,0.00091]
[1778113195917,74.99,81393.47,0.0,0.99999,0.0,0.00091]
[1778113195948,74.99,81393.47,0.0,0.99999,0.0,0.00091]
[1778113196290,74.99,81394.59,0.0,0.99999,0.0,0.00091]
[1778113202332,74.99,81394.4,0.0,0.99999,0.0,0.00091]
[1778113203242,74.99,81394.4,0.0,0.99999,0.0,0.00091]
[1778113203339,74.99,81392.66,0.0,0.99999,0.0,0.00092]
[1778113203449,74.99,81392.66,0.0,0.99999,0.0,0.00092]
[1778113204026,74.99,81392.66,0.0,0.99999,0.0,0.00092]
[1778113204199,74.99,81392.66,0.0,0.99999,0.0,0.00092]
[1778113204346,74.99,81391.78,0.0,0.99999,0.0,0.00092]
[1778113205353,74.99,81390.27,0.0,0.99999,0.0,0.00092]
[1778113206068,74.99,81390.27,0.0,0.99999,0.0,0.00092]
[1778113206198,74.99,81390.27,0.0,0.99999,0.0,0.00092]
[1778113206360,74.99,81386.8,0.0,0.99999,0.0,0.00093]
[1778113207367,74.99,81380.88,0.0,0.99999,0.0,0.00094]
[1778113208374,74.99,81368.91,0.0,0.99999,0.0,0.00097]
[1778113209381,74.99,81365.08,0.0,0.99999,0.0,0.00098]
[1778113210388,74.99,81365.31,0.0,0.99999,0.0,0.00098]
[1778113210711,74.99,81365.31,0.0,0.99999,0.0,0.00098]
[1778113210950,74.99,81365.31,0.0,0.99999,0.0,0.00098]
[1778113211395,74.99,81365.48,0.0,0.99999,0.0,0.00098]
[1778113211448,74.99,81365.48,0.0,0.99999,0.0,0.00098]
[1778113217437,74.99,81365.39,0.0,0.99999,0.0,0.00098]
[1778113220900,74.99,81365.46,0.0,0.99999,0.0,0.00098]
[1778113220948,74.99,81365.46,0.0,0.99999,0.0,0.00098]
[1778113220986,74.99,81365.5,0.0,0.99999,0.0,0.00098]
[1778113221448,74.99,81365.5,0.0,0.99999,0.0,0.00098]
[1778113221701,74.99,81365.5,0.0,0.99999,0.0,0.00098]
[1778113226892,74.99,81364.91,0.0,0.99999,0.0,0.00098]
[1778113226949,74.99,81364.91,0.0,0.99999,0.0,0.00098]
[1778113226986,74.99,81365.84,0.0,0.99999,0.0,0.00098]
[1778113227595,74.99,81365.84,0.0,0.99999,0.0,0.00098]
[1778113227700,74.99,81365.84,0.0,0.99999,0.0,0.00098]
[1778113227800,74.99,81367.07,0.0,0.99999,0.0,0.00097]
[1778113229521,74.99,81365.89,0.0,0.99999,0.0,0.00098]
[1778113231535,74.99,81365.98,0.0,0.99999,0.0,0.00095]
[1778113236570,74.99,81365.76,0.0,0.99999,0.0,0.00096]
[1778113238584,74.99,81364.15,0.0,0.99999,0.0,0.00096]
[1778113239999,74.99,81364.15,0.0,0.99999,0.0,0.00096]
[1778113240199,74.99,81364.15,0.0,0.99999,0.0,0.00096]
[1778113240234,74.99,81353.23,0.0,0.99999,0.0,0.00098]
[1778113241237,74.99,81353.23,0.0,0.99999,0.0,0.00098]
[1778113241256,74.99,81345.78,0.0,0.99999,0.0,0.001]
[1778113241449,74.99,81345.78,0.0,0.99999,0.0,0.001]
[1778113241605,74.99,81344.1,0.0,0.99999,0.0,0.00101]
[1778113243619,74.99,81342.06,0.0,0.99999,0.0,0.00101]
[1778113244626,74.99,81339.65,0.0,0.99999,0.0,0.00102]
[1778113247398,74.99,81339.49,0.0,0.99999,0.0,0.00102]
[1778113247449,74.99,81339.49,0.0,0.99999,0.0,0.00102]
[1778113251676,74.99,81338.56,0.0,0.99999,0.0,0.00102]
[1778113252501,74.99,81338.56,0.0,0.99999,0.0,0.00102]
[1778113252700,74.99,81338.56,0.0,0.99999,0.0,0.00102]
[1778113252877,74.99,81337.99,0.0,0.99999,0.0,0.00102]
[1778113253995,74.99,81337.99,0.0,0.99999,0.0,0.00102]
[1778113254200,74.99,81337.99,0.0,0.99999,0.0,0.00102]
[1778113258739,74.99,81337.91,0.0,0.99999,0.0,0.00102]
[1778113258798,74.99,81337.06,0.0,0.99999,0.0,0.00102]
[1778113262760,74.99,81331.86,0.0,0.99999,0.0,0.00104]
[1778113263868,74.99,81331.86,0.0,0.99999,0.0,0.00104]
[1778113263949,74.99,81331.86,0.0,0.99999,0.0,0.00104]
[1778113263968,74.99,81330.16,0.0,0.99999,0.0,0.00104]
[1778113265775,74.99,81326.47,0.0,0.99999,0.0,0.00105]
[1778113266782,74.99,81322.49,0.0,0.99999,0.0,0.00106]
[1778113267789,74.99,81321.69,0.0,0.99999,0.0,0.00106]
[1778113268796,74.99,81321.0,0.0,0.99999,0.0,0.00106]
[1778113270734,74.99,81321.04,0.0,0.99999,0.0,0.00106]
[1778113270948,74.99,81321.04,0.0,0.99999,0.0,0.00106]
[1778113276855,74.99,81320.93,0.0,0.99999,0.0,0.00106]
[1778113277862,74.99,81318.78,0.0,0.99999,0.0,0.00107]
[1778113279876,74.99,81317.57,0.0,0.99999,0.0,0.00107]
[1778113280575,74.99,81317.57,0.0,0.99999,0.0,0.00107]
[1778113280700,74.99,81317.57,0.0,0.99999,0.0,0.00107]
[1778113285918,74.99,81317.25,0.0,0.99999,0.0,0.00107]
[1778113287452,74.99,81317.25,0.0,0.99999,0.0,0.00107]
[1778113287700,74.99,81317.8,0.0,0.99999,0.0,0.00107]
[1778113287932,74.99,81317.05,0.0,0.99999,0.0,0.00107]
[1778113291961,74.99,81317.28,0.0,0.99999,0.0,0.00105]
[1778113292968,74.99,81301.69,0.0,0.99999,0.0,0.00109]
[1778113293616,74.99,81301.69,0.0,0.99999,0.0,0.00109]
[1778113293699,74.99,81301.69,0.0,0.99999,0.0,0.00109]
[1778113294453,74.99,81301.69,0.0,0.99999,0.0,0.00109]
[1778113293975,74.99,81297.25,0.0,0.99999,0.0,0.0011]
[1778113294699,74.99,81297.25,0.0,0.99999,0.0,0.0011]
[1778113296996,74.99,81299.99,0.0,0.99999,0.0,0.00109]
[1778113298003,74.99,81302.96,0.0,0.99999,0.0,0.00109]
[1778113300017,74.99,81305.09,0.0,0.99999,0.0,0.00108]
[1778113300642,74.99,81305.09,0.0,0.99999,0.0,0.00108]
[1778113300699,74.99,81305.09,0.0,0.99999,0.0,0.00108]
[1778113301024,74.99,81311.76,0.0,0.99999,0.0,0.00106]
[1778113306059,74.99,81312.65,0.0,0.99999,0.0,0.00106]
[1778113307948,74.99,81312.17,0.0,0.99999,0.0,0.00106]
[1778113308073,74.99,81311.91,0.0,0.99999,0.0,0.00106]
[1778113314114,74.99,81311.91,0.0,0.99999,0.0,0.00106]
[1778113314199,74.99,81311.91,0.0,0.99999,0.0,0.00106]
[1778113319712,74.99,81311.9,0.0,0.99999,0.0,0.00106]
[1778113319950,74.99,81311.9,0.0,0.99999,0.0,0.00106]
[1778113321164,74.99,81315.36,0.0,0.99999,0.0,0.00105]
[1778113322485,74.99,81315.36,0.0,0.99999,0.0,0.00105]
[1778113322171,74.99,81317.14,0.0,0.99999,0.0,0.00105]
[1778113322700,74.99,81317.14,0.0,0.99999,0.0,0.00105]
[1778113323178,74.99,81316.38,0.0,0.99999,0.0,0.00105]
[1778113324266,74.99,81316.38,0.0,0.99999,0.0,0.00105]
[1778113324449,74.99,81316.38,0.0,0.99999,0.0,0.00105]
[1778113324491,74.99,81310.61,0.0,0.99999,0.0,0.00107]
[1778113325192,74.99,81305.41,0.0,0.99999,0.0,0.00108]
[1778113326200,74.99,81303.96,0.0,0.99999,0.0,0.00108]
[1778113327206,74.99,81300.89,0.0,0.99999,0.0,0.00109]
[1778113327747,74.99,81300.89,0.0,0.99999,0.0,0.00109]
[1778113327950,74.99,81300.89,0.0,0.99999,0.0,0.00109]
[1778113328213,74.99,81300.37,0.0,0.99999,0.0,0.00109]
[1778113329327,74.99,81300.37,0.0,0.99999,0.0,0.00109]
[1778113329949,74.99,81299.47,0.0,0.99999,0.0,0.00109]
[1778113330228,74.99,81296.88,0.0,0.99999,0.0,0.0011]
[1778113332242,74.99,81299.45,0.0,0.99999,0.0,0.00109]
[1778113334175,74.99,81299.97,0.0,0.99999,0.0,0.00109]
[1778113334203,74.99,81299.97,0.0,0.99999,0.0,0.00109]
[1778113334256,74.99,81302.55,0.0,0.99999,0.0,0.00109]
[1778113337130,74.99,81302.0,0.0,0.99999,0.0,0.00109]
[1778113341305,74.99,81307.97,0.0,0.99999,0.0,0.00107]
[1778113342312,74.99,81313.16,0.0,0.99999,0.0,0.00106]
[1778113344326,74.99,81311.08,0.0,0.99999,0.0,0.00106]
[1778113346340,74.99,81312.54,0.0,0.99999,0.0,0.00106]
[1778113350368,74.99,81315.11,0.0,0.99999,0.0,0.00105]
[1778113351375,74.99,81314.44,0.0,0.99999,0.0,0.00103]
[1778113356410,74.99,81314.91,0.0,0.99999,0.0,0.00103]
[1778113362452,74.99,81315.21,0.0,0.99999,0.0,0.00103]
[1778113367487,74.99,81315.48,0.0,0.99999,0.0,0.00103]
[1778113368498,74.99,81320.96,0.0,0.99999,0.0,0.00102]
[1778113369506,74.99,81328.68,0.0,0.99999,0.0,0.001]
[1778113370512,74.99,81330.93,0.0,0.99999,0.0,0.00099]
[1778113371525,74.99,81334.22,0.0,0.99999,0.0,0.00099]
[1778113372532,74.99,81337.31,0.0,0.99999,0.0,0.00098]
[1778113373539,74.99,81340.31,0.0,0.99999,0.0,0.00097]
[1778113374907,74.99,81339.72,0.0,0.99999,0.0,0.00097]
[1778113374947,74.99,81339.72,0.0,0.99999,0.0,0.00097]
[1778113375553,74.99,81333.69,0.0,0.99999,0.0,0.00099]
[1778113376560,74.99,81328.47,0.0,0.99999,0.0,0.001]
[1778113378574,74.99,81328.55,0.0,0.99999,0.0,0.001]
[1778113380588,74.99,81326.74,0.0,0.99999,0.0,0.001]
[1778113381218,74.99,81326.74,0.0,0.99999,0.0,0.001]
[1778113381448,74.99,81326.74,0.0,0.99999,0.0,0.001]
[1778113381499,74.99,81326.74,0.0,0.99999,0.0,0.001]
[1778113386274,74.99,81325.97,0.0,0.99999,0.0,0.00101]
[1778113386866,74.99,81325.68,0.0,0.99999,0.0,0.00101]
[1778113386911,74.99,81319.56,0.0,0.99999,0.0,0.00102]
[1778113387637,74.99,81307.9,0.0,0.99999,0.0,0.00105]
[1778113388644,74.99,81306.28,0.0,0.99999,0.0,0.00105]
[1778113389952,74.99,81306.28,0.0,0.99999,0.0,0.00105]
[1778113390034,74.99,81304.69,0.0,0.99999,0.0,0.00106]
[1778113390658,74.99,81302.41,0.0,0.99999,0.0,0.00106]
[1778113392672,74.99,81300.65,0.0,0.99999,0.0,0.00107]
[1778113394425,74.99,81300.65,0.0,0.99999,0.0,0.00107]
[1778113394451,74.99,81300.65,0.0,0.99999,0.0,0.00107]
[1778113394513,74.99,81299.79,0.0,0.99999,0.0,0.00107]
[1778113396700,74.99,81297.53,0.0,0.99999,0.0,0.00108]
[1778113401735,74.99,81295.3,0.0,0.99999,0.0,0.00108]
[1778113405185,74.99,81295.37,0.0,0.99999,0.0,0.00108]
[1778113405200,74.99,81295.37,0.0,0.99999,0.0,0.00108]
[1778113405286,74.99,81300.84,0.0,0.99999,0.0,0.00107]
[1778113406770,74.99,81302.31,0.0,0.99999,0.0,0.00106]
[1778113411806,74.99,81303.23,0.0,0.99999,0.0,0.00104]
[1778113416841,74.99,81302.52,0.0,0.99999,0.0,0.00104]
[1778113418855,74.99,81299.84,0.0,0.99999,0.0,0.00105]
[1778113419989,74.99,81299.84,0.0,0.99999,0.0,0.00105]
[1778113420200,74.99,81299.84,0.0,0.99999,0.0,0.00105]
[1778113420588,74.99,81299.84,0.0,0.99999,0.0,0.00105]
[1778113420201,74.99,81298.29,0.0,0.99999,0.0,0.00105]
[1778113420699,74.99,81298.29,0.0,0.99999,0.0,0.00105]
[1778113422883,74.99,81292.33,0.0,0.99999,0.0,0.00107]
[1778113423890,74.99,81291.03,0.0,0.99999,0.0,0.00107]
[1778113425201,74.99,81291.03,0.0,0.99999,0.0,0.00107]
[1778113425324,74.99,81291.03,0.0,0.99999,0.0,0.00107]
[1778113425449,74.99,81291.03,0.0,0.99999,0.0,0.00107]
[1778113425549,74.99,81290.65,0.0,0.99999,0.0,0.00107]
[1778113429932,74.99,81289.1,0.0,0.99999,0.0,0.00108]
[1778113434967,74.99,81288.92,0.0,0.99999,0.0,0.00108]
[1778113435974,74.99,81286.6,0.0,0.99999,0.0,0.00108]
[1778113439631,74.99,81285.8,0.0,0.99999,0.0,0.00108]
[1778113439699,74.99,81285.78,0.0,0.99999,0.0,0.00108]
[1778113439845,74.99,81285.78,0.0,0.99999,0.0,0.00108]
[1778113439951,74.99,81285.78,0.0,0.99999,0.0,0.00108]
[1778113440010,74.99,81284.67,0.0,0.99999,0.0,0.00109]
[1778113441010,74.99,81282.59,0.0,0.99999,0.0,0.00109]
[1778113444031,74.99,81284.96,0.0,0.99999,0.0,0.00109]
[1778113445651,74.99,81284.96,0.0,0.99999,0.0,0.00109]
[1778113445701,74.99,81285.99,0.0,0.99999,0.0,0.00108]
[1778113446234,74.99,81285.99,0.0,0.99999,0.0,0.00108]
[1778113446448,74.99,81285.99,0.0,0.99999,0.0,0.00108]
[1778113446549,74.99,81285.94,0.0,0.99999,0.0,0.00108]
[1778113452087,74.99,81286.23,0.0,0.99999,0.0,0.00108]
[1778113454433,74.99,81287.23,0.0,0.99999,0.0,0.00108]
[1778113454450,74.99,81287.23,0.0,0.99999,0.0,0.00108]
[1778113454475,74.99,81288.81,0.0,0.99999,0.0,0.00108]
[1778113454707,74.99,81288.81,0.0,0.99999,0.0,0.00108]
[1778113454948,74.99,81288.81,0.0,0.99999,0.0,0.00108]
[1778113460143,74.99,81286.68,0.0,0.99999,0.0,0.00108]
[1778113462578,74.99,81286.54,0.0,0.99999,0.0,0.00108]
[1778113462639,74.99,81286.57,0.0,0.99999,0.0,0.00108]
[1778113462698,74.99,81286.57,0.0,0.99999,0.0,0.00108]
[1778113466185,74.99,81280.34,0.0,0.99999,0.0,0.0011]
[1778113467192,74.99,81277.21,0.0,0.99999,0.0,0.00111]
[1778113469444,74.99,81278.12,0.0,0.99999,0.0,0.0011]
[1778113469449,74.99,81278.12,0.0,0.99999,0.0,0.0011]
[1778113471220,74.99,81278.0,0.0,0.99999,0.0,0.00108]
[1778113473234,74.99,81276.13,0.0,0.99999,0.0,0.00109]
[1778113475248,74.99,81273.79,0.0,0.99999,0.0,0.00109]
[1778113476273,74.99,81272.13,0.0,0.99999,0.0,0.0011]
[1778113477268,74.99,81268.7,0.0,0.99999,0.0,0.00111]
[1778113478245,74.99,81268.7,0.0,0.99999,0.0,0.00111]
[1778113478451,74.99,81268.7,0.0,0.99999,0.0,0.00111]
[1778113478550,74.99,81267.33,0.0,0.99999,0.0,0.00111]
[1778113478733,74.99,81267.33,0.0,0.99999,0.0,0.00111]
[1778113478948,74.99,81267.33,0.0,0.99999,0.0,0.00111]
[1778113486331,74.99,81267.07,0.0,0.99999,0.0,0.00111]
[1778113491366,74.99,81266.68,0.0,0.99999,0.0,0.00111]
[1778113494747,74.99,81265.56,0.0,0.99999,0.0,0.00111]
[1778113494949,74.99,81265.56,0.0,0.99999,0.0,0.00111]
[1778113495077,74.99,81265.56,0.0,0.99999,0.0,0.00111]
[1778113495201,74.99,81265.56,0.0,0.99999,0.0,0.00111]
[1778113495395,74.99,81265.21,0.0,0.99999,0.0,0.00111]
[1778113498417,74.99,81273.2,0.0,0.99999,0.0,0.00109]
[1778113499424,74.99,81283.24,0.0,0.99999,0.0,0.00107]
[1778113500431,74.99,81286.87,0.0,0.99999,0.0,0.00106]
[1778113501438,74.99,81281.67,0.0,0.99999,0.0,0.00107]
[1778113502364,74.99,81281.67,0.0,0.99999,0.0,0.00107]
[1778113502449,74.99,81281.67,0.0,0.99999,0.0,0.00107]
[1778113502696,74.99,81281.67,0.0,0.99999,0.0,0.00107]
[1778113502462,74.99,81280.02,0.0,0.99999,0.0,0.00108]
[1778113502948,74.99,81280.02,0.0,0.99999,0.0,0.00108]
[1778113504459,74.99,81276.34,0.0,0.99999,0.0,0.00109]
[1778113505466,74.99,81271.02,0.0,0.99999,0.0,0.0011]
[1778113506473,74.99,81268.52,0.0,0.99999,0.0,0.00111]
[1778113507073,74.99,81268.52,0.0,0.99999,0.0,0.00111]
[1778113507202,74.99,81268.52,0.0,0.99999,0.0,0.00111]
[1778113507510,74.99,81268.52,0.0,0.99999,0.0,0.00111]
[1778113507698,74.99,81268.52,0.0,0.99999,0.0,0.00111]
[1778113507708,74.99,81268.04,0.0,0.99999,0.0,0.00111]
[1778113509494,74.99,81266.2,0.0,0.99999,0.0,0.00111]
[1778113511889,74.99,81266.54,0.0,0.99999,0.0,0.00111]
[1778113511950,74.99,81266.54,0.0,0.99999,0.0,0.00111]
[1778113512110,74.99,81266.54,0.0,0.99999,0.0,0.00111]
[1778113512199,74.99,81266.54,0.0,0.99999,0.0,0.00111]
[1778113512515,74.99,81266.48,0.0,0.99999,0.0,0.00111]
[1778113515536,74.99,81265.13,0.0,0.99999,0.0,0.00111]
[1778113517550,74.99,81266.65,0.0,0.99999,0.0,0.00111]
[1778113518557,74.99,81267.95,0.0,0.99999,0.0,0.00111]
[1778113519443,74.99,81267.95,0.0,0.99999,0.0,0.00111]
[1778113519449,74.99,81267.95,0.0,0.99999,0.0,0.00111]
[1778113519564,74.99,81268.45,0.0,0.99999,0.0,0.00111]
[1778113519793,74.99,81268.45,0.0,0.99999,0.0,0.00111]
[1778113519949,74.99,81268.45,0.0,0.99999,0.0,0.00111]
[1778113525606,74.99,81268.32,0.0,0.99999,0.0,0.00111]
[1778113527477,74.99,81267.83,0.0,0.99999,0.0,0.00111]
[1778113527702,74.99,81267.83,0.0,0.99999,0.0,0.00111]
[1778113527620,74.99,81266.64,0.0,0.99999,0.0,0.00111]
[1778113527956,74.99,81266.64,0.0,0.99999,0.0,0.00111]
[1778113528199,74.99,81266.64,0.0,0.99999,0.0,0.00111]
[1778113531648,74.99,81268.3,0.0,0.99999,0.0,0.00108]
[1778113534297,74.99,81268.43,0.0,0.99999,0.0,0.00108]
[1778113534450,74.99,81268.43,0.0,0.99999,0.0,0.00108]
[1778113534508,74.99,81268.43,0.0,0.99999,0.0,0.00108]
[1778113534699,74.99,81268.43,0.0,0.99999,0.0,0.00108]
[1778113534669,74.99,81268.38,0.0,0.99999,0.0,0.00108]
[1778113540712,74.99,81264.53,0.0,0.99999,0.0,0.00109]
[1778113542726,74.99,81262.22,0.0,0.99999,0.0,0.0011]
[1778113542994,74.99,81262.22,0.0,0.99999,0.0,0.0011]
[1778113543183,74.99,81262.22,0.0,0.99999,0.0,0.0011]
[1778113543201,74.99,81262.22,0.0,0.99999,0.0,0.0011]
[1778113543733,74.99,81261.69,0.0,0.99999,0.0,0.0011]
[1778113546754,74.99,81257.73,0.0,0.99999,0.0,0.00111]
[1778113547766,74.99,81256.16,0.0,0.99999,0.0,0.00111]
[1778113549129,74.99,81256.16,0.0,0.99999,0.0,0.00111]
[1778113549200,74.99,81256.16,0.0,0.99999,0.0,0.00111]
[1778113549585,74.99,81256.16,0.0,0.99999,0.0,0.00111]
[1778113549699,74.99,81256.16,0.0,0.99999,0.0,0.00111]
[1778113549742,74.99,81252.27,0.0,0.99999,0.0,0.00113]
[1778113551794,74.99,81249.53,0.0,0.99999,0.0,0.00113]
[1778113552801,74.99,81244.3,0.0,0.99999,0.0,0.00115]
[1778113553808,74.99,81242.04,0.0,0.99999,0.0,0.00115]
[1778113554815,74.99,81244.72,0.0,0.99999,0.0,0.00115]
[1778113556030,74.99,81244.72,0.0,0.99999,0.0,0.00115]
[1778113556199,74.99,81244.72,0.0,0.99999,0.0,0.00115]
[1778113556299,74.99,81246.94,0.0,0.99999,0.0,0.00114]
[1778113556848,74.99,81246.94,0.0,0.99999,0.0,0.00114]
[1778113556949,74.99,81246.94,0.0,0.99999,0.0,0.00114]
[1778113557003,74.99,81244.9,0.0,0.99999,0.0,0.00114]
[1778113559850,74.99,81246.58,0.0,0.99999,0.0,0.00114]
[1778113561040,74.99,81246.58,0.0,0.99999,0.0,0.00114]
[1778113561200,74.99,81246.58,0.0,0.99999,0.0,0.00114]
[1778113561381,74.99,81246.58,0.0,0.99999,0.0,0.00114]
[1778113561450,74.99,81246.58,0.0,0.99999,0.0,0.00114]
[1778113561550,74.99,81245.69,0.0,0.99999,0.0,0.00114]
[1778113565892,74.99,81244.11,0.0,0.99999,0.0,0.00115]
[1778113569920,74.99,81249.66,0.0,0.99999,0.0,0.00113]
[1778113570927,74.99,81261.89,0.0,0.99999,0.0,0.0011]
[1778113572431,74.99,81261.89,0.0,0.99999,0.0,0.0011]
[1778113572449,74.99,81261.89,0.0,0.99999,0.0,0.0011]
[1778113572530,74.99,81262.71,0.0,0.99999,0.0,0.0011]
[1778113572972,74.99,81262.71,0.0,0.99999,0.0,0.0011]
[1778113573204,74.99,81262.71,0.0,0.99999,0.0,0.0011]
[1778113578983,74.99,81261.68,0.0,0.99999,0.0,0.0011]
[1778113579992,74.99,81259.52,0.0,0.99999,0.0,0.00111]
[1778113580998,74.99,81247.33,0.0,0.99999,0.0,0.00114]
[1778113582330,74.99,81247.33,0.0,0.99999,0.0,0.00114]
[1778113582450,74.99,81247.33,0.0,0.99999,0.0,0.00114]
[1778113582530,74.99,81246.63,0.0,0.99999,0.0,0.00114]
[1778113582876,74.99,81246.63,0.0,0.99999,0.0,0.00114]
[1778113582948,74.99,81246.63,0.0,0.99999,0.0,0.00114]
[1778113586033,74.99,81244.22,0.0,0.99999,0.0,0.00115]
[1778113589054,74.99,81248.78,0.0,0.99999,0.0,0.00113]
[1778113590268,74.99,81248.78,0.0,0.99999,0.0,0.00113]
[1778113590449,74.99,81248.78,0.0,0.99999,0.0,0.00113]
[1778113590549,74.99,81258.26,0.0,0.99999,0.0,0.00111]
[1778113590824,74.99,81258.26,0.0,0.99999,0.0,0.00111]
[1778113590949,74.99,81258.26,0.0,0.99999,0.0,0.00111]
[1778113591068,74.99,81262.51,0.0,0.99999,0.0,0.00108]
[1778113592075,74.99,81264.9,0.0,0.99999,0.0,0.00107]
[1778113593234,74.99,81264.9,0.0,0.99999,0.0,0.00107]
[1778113593449,74.99,81264.9,0.0,0.99999,0.0,0.00107]
[1778113593500,74.99,81265.26,0.0,0.99999,0.0,0.00107]
[1778113594089,74.99,81263.84,0.0,0.99999,0.0,0.00107]
[1778113596103,74.99,81266.02,0.0,0.99999,0.0,0.00107]
[1778113597110,74.99,81267.98,0.0,0.99999,0.0,0.00106]
[1778113598175,74.99,81267.98,0.0,0.99999,0.0,0.00106]
[1778113598202,74.99,81267.98,0.0,0.99999,0.0,0.00106]
[1778113600132,74.99,81270.25,0.0,0.99999,0.0,0.00106]
[1778113601138,74.99,81272.78,0.0,0.99999,0.0,0.00105]
[1778113604159,74.99,81267.51,0.0,0.99999,0.0,0.00106]
[1778113605166,74.99,81263.47,0.0,0.99999,0.0,0.00107]
[1778113605988,74.99,81263.47,0.0,0.99999,0.0,0.00107]
[1778113606201,74.99,81263.47,0.0,0.99999,0.0,0.00107]
[1778113606601,74.99,81263.47,0.0,0.99999,0.0,0.00107]
[1778113606703,74.99,81263.47,0.0,0.99999,0.0,0.00107]
[1778113606800,74.99,81263.17,0.0,0.99999,0.0,0.00107]
[1778113609194,74.99,81261.19,0.0,0.99999,0.0,0.00108]
[1778113612426,74.99,81261.04,0.0,0.99999,0.0,0.00108]
[1778113612450,74.99,81261.04,0.0,0.99999,0.0,0.00108]
[1778113613386,74.99,81261.53,0.0,0.99999,0.0,0.00108]
[1778113613452,74.99,81261.53,0.0,0.99999,0.0,0.00108]
[1778113613486,74.99,81261.38,0.0,0.99999,0.0,0.00108]
[1778113614229,74.99,81265.86,0.0,0.99999,0.0,0.00107]
[1778113617250,74.99,81262.67,0.0,0.99999,0.0,0.00108]
[1778113618193,74.99,81262.67,0.0,0.99999,0.0,0.00108]
[1778113618199,74.99,81262.67,0.0,0.99999,0.0,0.00108]
[1778113620271,74.99,81263.81,0.0,0.99999,0.0,0.00107]
[1778113622412,74.99,81264.12,0.0,0.99999,0.0,0.00107]
[1778113622451,74.99,81264.12,0.0,0.99999,0.0,0.00107]
[1778113622513,74.99,81266.36,0.0,0.99999,0.0,0.00107]
[1778113623482,74.99,81266.36,0.0,0.99999,0.0,0.00107]
[1778113623700,74.99,81266.36,0.0,0.99999,0.0,0.00107]
[1778113623800,74.99,81266.26,0.0,0.99999,0.0,0.00107]
[1778113625306,74.99,81265.18,0.0,0.99999,0.0,0.00107]
[1778113632501,74.99,81265.19,0.0,0.99999,0.0,0.00107]
[1778113632701,74.99,81265.19,0.0,0.99999,0.0,0.00107]
[1778113634369,74.99,81262.32,0.0,0.99999,0.0,0.00108]
[1778113635376,74.99,81261.29,0.0,0.99999,0.0,0.00108]
[1778113638397,74.99,81262.76,0.0,0.99999,0.0,0.00107]
[1778113643432,74.99,81262.99,0.0,0.99999,0.0,0.00107]
[1778113643912,74.99,81262.99,0.0,0.99999,0.0,0.00107]
[1778113643952,74.99,81262.99,0.0,0.99999,0.0,0.00107]
[1778113644627,74.99,81262.99,0.0,0.99999,0.0,0.00107]
[1778113644699,74.99,81262.99,0.0,0.99999,0.0,0.00107]
[1778113644728,74.99,81262.73,0.0,0.99999,0.0,0.00107]
[1778113647460,74.99,81259.98,0.0,0.99999,0.0,0.00108]
[1778113648467,74.99,81258.16,0.0,0.99999,0.0,0.00109]
[1778113649237,74.99,81258.16,0.0,0.99999,0.0,0.00109]
[1778113649449,74.99,81258.16,0.0,0.99999,0.0,0.00109]
[1778113649604,74.99,81258.16,0.0,0.99999,0.0,0.00109]
[1778113649700,74.99,81258.16,0.0,0.99999,0.0,0.00109]
[1778113649801,74.99,81258.16,0.0,0.99999,0.0,0.00109]
[1778113651488,74.99,81259.8,0.0,0.99999,0.0,0.00106]
[1778113653502,74.99,81261.79,0.0,0.99999,0.0,0.00105]
[1778113654509,74.99,81263.96,0.0,0.99999,0.0,0.00105]
[1778113656310,74.99,81263.9,0.0,0.99999,0.0,0.00105]
[1778113656450,74.99,81263.9,0.0,0.99999,0.0,0.00105]
[1778113656502,74.99,81263.9,0.0,0.99999,0.0,0.00105]
[1778113656698,74.99,81263.9,0.0,0.99999,0.0,0.00105]
[1778113656799,74.99,81263.86,0.0,0.99999,0.0,0.00105]
[1778113660551,74.99,81262.16,0.0,0.99999,0.0,0.00105]
[1778113661360,74.99,81262.16,0.0,0.99999,0.0,0.00105]
[1778113661448,74.99,81262.16,0.0,0.99999,0.0,0.00105]
[1778113662242,74.99,81262.11,0.0,0.99999,0.0,0.00105]
[1778113662448,74.99,81262.11,0.0,0.99999,0.0,0.00105]
[1778113662565,74.99,81262.42,0.0,0.99999,0.0,0.00105]
[1778113664579,74.99,81263.58,0.0,0.99999,0.0,0.00105]
[1778113666235,74.99,81263.74,0.0,0.99999,0.0,0.00105]
[1778113666450,74.99,81263.74,0.0,0.99999,0.0,0.00105]
[1778113666594,74.99,81261.11,0.0,0.99999,0.0,0.00106]
[1778113667601,74.99,81260.04,0.0,0.99999,0.0,0.00106]
[1778113668608,74.99,81258.75,0.0,0.99999,0.0,0.00106]
[1778113669615,74.99,81257.73,0.0,0.99999,0.0,0.00107]
[1778113674650,74.99,81259.19,0.0,0.99999,0.0,0.00106]
[1778113675000,74.99,81259.19,0.0,0.99999,0.0,0.00106]
[1778113675201,74.99,81259.19,0.0,0.99999,0.0,0.00106]
[1778113675692,74.99,81259.19,0.0,0.99999,0.0,0.00106]
[1778113675699,74.99,81259.19,0.0,0.99999,0.0,0.00106]
[1778113675761,74.99,81262.69,0.0,0.99999,0.0,0.00105]
[1778113679685,74.99,81264.09,0.0,0.99999,0.0,0.00105]
[1778113684720,74.99,81264.39,0.0,0.99999,0.0,0.00105]
[1778113685057,74.99,81264.39,0.0,0.99999,0.0,0.00105]
[1778113685200,74.99,81264.39,0.0,0.99999,0.0,0.00105]
[1778113685727,74.99,81263.74,0.0,0.99999,0.0,0.00105]
[1778113686198,74.99,81263.74,0.0,0.99999,0.0,0.00105]
[1778113686452,74.99,81263.74,0.0,0.99999,0.0,0.00105]
[1778113689755,74.99,81265.53,0.0,0.99999,0.0,0.00105]
[1778113690015,74.99,81265.53,0.0,0.99999,0.0,0.00105]
[1778113690205,74.99,81265.53,0.0,0.99999,0.0,0.00105]
[1778113690238,74.99,81265.53,0.0,0.99999,0.0,0.00105]
[1778113690452,74.99,81265.53,0.0,0.99999,0.0,0.00105]
[1778113690762,74.99,81266.28,0.0,0.99999,0.0,0.00104]
[1778113691769,74.99,81272.28,0.0,0.99999,0.0,0.00103]
[1778113692776,74.99,81274.92,0.0,0.99999,0.0,0.00102]
[1778113696835,74.99,81275.03,0.0,0.99999,0.0,0.00102]
[1778113696868,74.99,81275.58,0.0,0.99999,0.0,0.00102]
[1778113696950,74.99,81275.58,0.0,0.99999,0.0,0.00102]
[1778113697811,74.99,81282.53,0.0,0.99999,0.0,0.001]
[1778113699598,74.99,81282.91,0.0,0.99999,0.0,0.001]
[1778113699700,74.99,81282.91,0.0,0.99999,0.0,0.001]
[1778113699826,74.99,81281.67,0.0,0.99999,0.0,0.00101]
[1778113700832,74.99,81280.01,0.0,0.99999,0.0,0.00101]
[1778113701839,74.99,81278.05,0.0,0.99999,0.0,0.00101]
[1778113702361,74.99,81278.05,0.0,0.99999,0.0,0.00101]
[1778113702450,74.99,81278.05,0.0,0.99999,0.0,0.00101]
[1778113702846,74.99,81276.03,0.0,0.99999,0.0,0.00102]
[1778113703853,74.99,81274.83,0.0,0.99999,0.0,0.00102]
[1778113705867,74.99,81275.69,0.0,0.99999,0.0,0.00102]
[1778113706392,74.99,81275.69,0.0,0.99999,0.0,0.00102]
[1778113706451,74.99,81275.69,0.0,0.99999,0.0,0.00102]
[1778113706874,74.99,81276.15,0.0,0.99999,0.0,0.00102]
[1778113707850,74.99,81276.15,0.0,0.99999,0.0,0.00102]
[1778113707881,74.99,81273.98,0.0,0.99999,0.0,0.00102]
[1778113707950,74.99,81273.98,0.0,0.99999,0.0,0.00102]
[1778113708888,74.99,81272.99,0.0,0.99999,0.0,0.00103]
[1778113710902,74.99,81274.25,0.0,0.99999,0.0,0.00102]
[1778113711909,74.99,81274.44,0.0,0.99999,0.0,0.001]
[1778113713923,74.99,81273.57,0.0,0.99999,0.0,0.001]
[1778113715442,74.99,81273.57,0.0,0.99999,0.0,0.001]
[1778113715448,74.99,81273.57,0.0,0.99999,0.0,0.001]
[1778113715937,74.99,81274.43,0.0,0.99999,0.0,0.001]
[1778113716017,74.99,81274.43,0.0,0.99999,0.0,0.001]
[1778113716203,74.99,81274.43,0.0,0.99999,0.0,0.001]
[1778113719965,74.99,81276.18,0.0,0.99999,0.0,0.001]
[1778113724584,74.99,81275.93,0.0,0.99999,0.0,0.001]
[1778113724699,74.99,81275.93,0.0,0.99999,0.0,0.001]
[1778113724743,74.99,81275.93,0.0,0.99999,0.0,0.001]
[1778113725362,74.99,81275.93,0.0,0.99999,0.0,0.001]
[1778113725452,74.99,81275.93,0.0,0.99999,0.0,0.001]
[1778113730197,74.99,81276.07,0.0,0.99999,0.0,0.001]
[1778113730450,74.99,81276.07,0.0,0.99999,0.0,0.001]
[1778113730756,74.99,81276.07,0.0,0.99999,0.0,0.001]
[1778113730950,74.99,81276.07,0.0,0.99999,0.0,0.001]
[1778113730799,74.99,81276.02,0.0,0.99999,0.0,0.001]
[1778113731042,74.99,81277.48,0.0,0.99999,0.0,0.00099]
[1778113733057,74.99,81276.77,0.0,0.99999,0.0,0.001]
[1778113736312,74.99,81276.97,0.0,0.99999,0.0,0.001]
[1778113737137,74.99,81276.86,0.0,0.99999,0.0,0.001]
[1778113737220,74.99,81276.86,0.0,0.99999,0.0,0.001]
[1778113740106,74.99,81273.53,0.0,0.99999,0.0,0.001]
[1778113741513,74.99,81273.53,0.0,0.99999,0.0,0.001]
[1778113741537,74.99,81273.53,0.0,0.99999,0.0,0.001]
[1778113741637,74.99,81265.49,0.0,0.99999,0.0,0.00102]
[1778113742119,74.99,81263.71,0.0,0.99999,0.0,0.00103]
[1778113743126,74.99,81261.73,0.0,0.99999,0.0,0.00103]
[1778113744133,74.99,81262.46,0.0,0.99999,0.0,0.00103]
[1778113748283,74.99,81262.54,0.0,0.99999,0.0,0.00103]
[1778113748451,74.99,81262.54,0.0,0.99999,0.0,0.00103]
[1778113748552,74.99,81262.21,0.0,0.99999,0.0,0.00103]
[1778113749276,74.99,81262.21,0.0,0.99999,0.0,0.00103]
[1778113749451,74.99,81262.21,0.0,0.99999,0.0,0.00103]
[1778113749540,74.99,81261.54,0.0,0.99999,0.0,0.00103]
[1778113750175,74.99,81262.06,0.0,0.99999,0.0,0.00103]
[1778113753196,74.99,81261.09,0.0,0.99999,0.0,0.00103]
[1778113754203,74.99,81257.89,0.0,0.99999,0.0,0.00104]
[1778113755205,74.99,81257.89,0.0,0.99999,0.0,0.00104]
[1778113755457,74.99,81257.89,0.0,0.99999,0.0,0.00104]
[1778113755469,74.99,81257.09,0.0,0.99999,0.0,0.00104]
[1778113758969,74.99,81252.52,0.0,0.99999,0.0,0.00106]
[1778113759673,74.99,81252.52,0.0,0.99999,0.0,0.00106]
[1778113759699,74.99,81252.52,0.0,0.99999,0.0,0.00106]
[1778113759950,74.99,81252.52,0.0,0.99999,0.0,0.00106]
[1778113759780,74.99,81240.07,0.0,0.99999,0.0,0.00109]
[1778113760246,74.99,81238.4,0.0,0.99999,0.0,0.00109]
[1778113765280,74.99,81239.23,0.0,0.99999,0.0,0.00109]
[1778113766853,74.99,81239.23,0.0,0.99999,0.0,0.00109]
[1778113766948,74.99,81239.23,0.0,0.99999,0.0,0.00109]
[1778113770315,74.99,81233.94,0.0,0.99999,0.0,0.0011]
[1778113771322,74.99,81232.07,0.0,0.99999,0.0,0.00109]
[1778113774913,74.99,81232.29,0.0,0.99999,0.0,0.00108]
[1778113774949,74.99,81232.29,0.0,0.99999,0.0,0.00108]
[1778113775457,74.99,81232.39,0.0,0.99999,0.0,0.00108]
[1778113775698,74.99,81232.39,0.0,0.99999,0.0,0.00108]
[1778113775799,74.99,81232.39,0.0,0.99999,0.0,0.00108]
[1778113778371,74.99,81236.52,0.0,0.99999,0.0,0.00107]
[1778113779378,74.99,81238.03,0.0,0.99999,0.0,0.00107]
[1778113781322,74.99,81238.21,0.0,0.99999,0.0,0.00107]
[1778113781450,74.99,81238.21,0.0,0.99999,0.0,0.00107]
[1778113782399,74.99,81235.61,0.0,0.99999,0.0,0.00108]
[1778113784413,74.99,81232.23,0.0,0.99999,0.0,0.00108]
[1778113785284,74.99,81232.23,0.0,0.99999,0.0,0.00108]
[1778113785451,74.99,81232.23,0.0,0.99999,0.0,0.00108]
[1778113786464,74.99,81232.54,0.0,0.99999,0.0,0.00108]
[1778113786698,74.99,81232.54,0.0,0.99999,0.0,0.00108]
[1778113786788,74.99,81230.18,0.0,0.99999,0.0,0.00109]
[1778113792469,74.99,81229.9,0.0,0.99999,0.0,0.00109]
[1778113794816,74.99,81229.77,0.0,0.99999,0.0,0.00109]
[1778113794949,74.99,81229.77,0.0,0.99999,0.0,0.00109]
[1778113796497,74.99,81227.1,0.0,0.99999,0.0,0.0011]
[1778113799518,74.99,81225.24,0.0,0.99999,0.0,0.0011]
[1778113800525,74.99,81221.55,0.0,0.99999,0.0,0.00111]
[1778113801613,74.99,81221.55,0.0,0.99999,0.0,0.00111]
[1778113801696,74.99,81218.7,0.0,0.99999,0.0,0.00112]
[1778113802541,74.99,81216.33,0.0,0.99999,0.0,0.00113]
[1778113803548,74.99,81212.74,0.0,0.99999,0.0,0.00114]
[1778113804555,74.99,81211.21,0.0,0.99999,0.0,0.00114]
[1778113806569,74.99,81202.26,0.0,0.99999,0.0,0.00116]
[1778113807576,74.99,81188.9,0.0,0.99999,0.0,0.0012]
[1778113808583,74.99,81185.83,0.0,0.99999,0.0,0.00121]
[1778113809590,74.99,81181.48,0.0,0.99999,0.0,0.00122]
[1778113810597,74.99,81174.52,0.0,0.99999,0.0,0.00124]
[1778113811604,74.99,81170.59,0.0,0.99999,0.0,0.00126]
[1778113813622,74.99,81180.14,0.0,0.99999,0.0,0.00123]
[1778113814874,74.99,81180.14,0.0,0.99999,0.0,0.00123]
[1778113814912,74.99,81186.63,0.0,0.99999,0.0,0.00121]
[1778113815948,74.99,81186.63,0.0,0.99999,0.0,0.00121]
[1778113815953,74.99,81188.12,0.0,0.99999,0.0,0.0012]
[1778113818657,74.99,81190.77,0.0,0.99999,0.0,0.0012]
[1778113820671,74.99,81195.08,0.0,0.99999,0.0,0.00118]
[1778113823281,74.99,81196.19,0.0,0.99999,0.0,0.00118]
[1778113823388,74.99,81196.19,0.0,0.99999,0.0,0.00118]
[1778113823692,74.99,81199.24,0.0,0.99999,0.0,0.00117]
[1778113824699,74.99,81203.41,0.0,0.99999,0.0,0.00116]
[1778113825100,74.99,81203.41,0.0,0.99999,0.0,0.00116]
[1778113827720,74.99,81206.39,0.0,0.99999,0.0,0.00115]
[1778113828727,74.99,81208.42,0.0,0.99999,0.0,0.00115]
[1778113832064,74.99,81208.87,0.0,0.99999,0.0,0.00115]
[1778113831749,74.99,81209.16,0.0,0.99999,0.0,0.00112]
[1778113832200,74.99,81209.16,0.0,0.99999,0.0,0.00112]
[1778113832757,74.99,81212.15,0.0,0.99999,0.0,0.00111]
[1778113833865,74.99,81212.15,0.0,0.99999,0.0,0.00111]
[1778113833951,74.99,81212.15,0.0,0.99999,0.0,0.00111]
[1778113833966,74.99,81215.75,0.0,0.99999,0.0,0.0011]
[1778113839805,74.99,81216.55,0.0,0.99999,0.0,0.0011]
[1778113841819,74.99,81221.26,0.0,0.99999,0.0,0.00109]
[1778113845262,74.99,81221.29,0.0,0.99999,0.0,0.00109]
[1778113845449,74.99,81221.29,0.0,0.99999,0.0,0.00109]
[1778113845847,74.99,81221.75,0.0,0.99999,0.0,0.00109]
[1778113847947,74.99,81221.86,0.0,0.99999,0.0,0.00109]
[1778113849875,74.99,81229.48,0.0,0.99999,0.0,0.00107]
[1778113851707,74.99,81230.28,0.0,0.99999,0.0,0.00107]
[1778113851952,74.99,81230.28,0.0,0.99999,0.0,0.00107]
[1778113852052,74.99,81231.46,0.0,0.99999,0.0,0.00106]
[1778113852896,74.99,81234.99,0.0,0.99999,0.0,0.00105]
[1778113854910,74.99,81236.9,0.0,0.99999,0.0,0.00105]
[1778113855977,74.99,81236.9,0.0,0.99999,0.0,0.00105]
[1778113856078,74.99,81237.1,0.0,0.99999,0.0,0.00105]
[1778113856199,74.99,81237.1,0.0,0.99999,0.0,0.00105]
[1778113857931,74.99,81234.87,0.0,0.99999,0.0,0.00106]
[1778113858938,74.99,81236.32,0.0,0.99999,0.0,0.00105]
[1778113860957,74.99,81237.72,0.0,0.99999,0.0,0.00105]
[1778113861972,74.99,81237.72,0.0,0.99999,0.0,0.00105]
[1778113862198,74.99,81236.82,0.0,0.99999,0.0,0.00105]
[1778113862971,74.99,81238.13,0.0,0.99999,0.0,0.00105]
[1778113866548,74.99,81237.9,0.0,0.99999,0.0,0.00105]
[1778113866699,74.99,81237.9,0.0,0.99999,0.0,0.00105]
[1778113866999,74.99,81239.87,0.0,0.99999,0.0,0.00104]
[1778113867618,74.99,81239.87,0.0,0.99999,0.0,0.00104]
[1778113867698,74.99,81239.87,0.0,0.99999,0.0,0.00104]
[1778113868009,74.99,81240.46,0.0,0.99999,0.0,0.00104]
[1778113870020,74.99,81238.78,0.0,0.99999,0.0,0.00105]
[1778113873041,74.99,81236.81,0.0,0.99999,0.0,0.00105]
[1778113874048,74.99,81232.92,0.0,0.99999,0.0,0.00106]
[1778113875055,74.99,81230.14,0.0,0.99999,0.0,0.00107]
[1778113875679,74.99,81230.14,0.0,0.99999,0.0,0.00107]
[1778113875699,74.99,81230.14,0.0,0.99999,0.0,0.00107]
[1778113877069,74.99,81232.9,0.0,0.99999,0.0,0.00106]
[1778113878076,74.99,81229.29,0.0,0.99999,0.0,0.00107]
[1778113879083,74.99,81216.83,0.0,0.99999,0.0,0.0011]
[1778113880090,74.99,81211.35,0.0,0.99999,0.0,0.00112]
[1778113880967,74.99,81211.35,0.0,0.99999,0.0,0.00112]
[1778113881097,74.99,81212.03,0.0,0.99999,0.0,0.00111]
[1778113881205,74.99,81212.03,0.0,0.99999,0.0,0.00111]
[1778113882104,74.99,81216.92,0.0,0.99999,0.0,0.0011]
[1778113883111,74.99,81222.89,0.0,0.99999,0.0,0.00109]
[1778113884118,74.99,81224.92,0.0,0.99999,0.0,0.00108]
[1778113885150,74.99,81224.92,0.0,0.99999,0.0,0.00108]
[1778113885205,74.99,81224.92,0.0,0.99999,0.0,0.00108]
[1778113885272,74.99,81226.5,0.0,0.99999,0.0,0.00108]
[1778113887139,74.99,81227.95,0.0,0.99999,0.0,0.00107]
[1778113891167,74.99,81227.93,0.0,0.99999,0.0,0.00105]
[1778113892174,74.99,81220.18,0.0,0.99999,0.0,0.00107]
[1778113893181,74.99,81214.54,0.0,0.99999,0.0,0.00108]
[1778113894458,74.99,81214.54,0.0,0.99999,0.0,0.00108]
[1778113894701,74.99,81214.54,0.0,0.99999,0.0,0.00108]
[1778113894801,74.99,81214.58,0.0,0.99999,0.0,0.00108]
[1778113895218,74.99,81214.58,0.0,0.99999,0.0,0.00108]
[1778113895448,74.99,81214.58,0.0,0.99999,0.0,0.00108]
[1778113900435,74.99,81214.34,0.0,0.99999,0.0,0.00108]
[1778113900448,74.99,81214.34,0.0,0.99999,0.0,0.00108]
[1778113900634,74.99,81214.34,0.0,0.99999,0.0,0.00108]
[1778113900699,74.99,81214.34,0.0,0.99999,0.0,0.00108]
[1778113900730,74.99,81215.34,0.0,0.99999,0.0,0.00108]
[1778113906566,74.99,81215.95,0.0,0.99999,0.0,0.00108]
[1778113906700,74.99,81215.95,0.0,0.99999,0.0,0.00108]
[1778113906822,74.99,81215.95,0.0,0.99999,0.0,0.00108]
[1778113906949,74.99,81215.95,0.0,0.99999,0.0,0.00108]
[1778113907046,74.99,81215.29,0.0,0.99999,0.0,0.00108]
[1778113907279,74.99,81218.64,0.0,0.99999,0.0,0.00107]
[1778113908286,74.99,81220.0,0.0,0.99999,0.0,0.00107]
[1778113910752,74.99,81221.17,0.0,0.99999,0.0,0.00107]
[1778113910913,74.99,81221.17,0.0,0.99999,0.0,0.00107]
[1778113910949,74.99,81221.17,0.0,0.99999,0.0,0.00107]
[1778113911045,74.99,81224.21,0.0,0.99999,0.0,0.00106]
[1778113911307,74.99,81227.11,0.0,0.99999,0.0,0.00105]
[1778113914764,74.99,81227.19,0.0,0.99999,0.0,0.00105]
[1778113914950,74.99,81227.19,0.0,0.99999,0.0,0.00105]
[1778113915000,74.99,81227.19,0.0,0.99999,0.0,0.00105]
[1778113915033,74.99,81227.7,0.0,0.99999,0.0,0.00105]
[1778113915200,74.99,81227.7,0.0,0.99999,0.0,0.00105]
[1778113919660,74.99,81227.37,0.0,0.99999,0.0,0.00105]
[1778113919700,74.99,81227.37,0.0,0.99999,0.0,0.00105]
[1778113919965,74.99,81227.37,0.0,0.99999,0.0,0.00105]
[1778113920066,74.99,81227.81,0.0,0.99999,0.0,0.00105]
[1778113920199,74.99,81227.81,0.0,0.99999,0.0,0.00105]
[1778113920370,74.99,81230.55,0.0,0.99999,0.0,0.00104]
[1778113921377,74.99,81229.18,0.0,0.99999,0.0,0.00105]
[1778113923076,74.99,81229.18,0.0,0.99999,0.0,0.00105]
[1778113923114,74.99,81224.47,0.0,0.99999,0.0,0.00106]
[1778113923198,74.99,81224.47,0.0,0.99999,0.0,0.00106]
[1778113923391,74.99,81219.82,0.0,0.99999,0.0,0.00107]
[1778113924529,74.99,81219.82,0.0,0.99999,0.0,0.00107]
[1778113924699,74.99,81219.82,0.0,0.99999,0.0,0.00107]
[1778113930440,74.99,81219.48,0.0,0.99999,0.0,0.00107]
[1778113932787,74.99,81219.04,0.0,0.99999,0.0,0.00107]
[1778113932950,74.99,81219.04,0.0,0.99999,0.0,0.00107]
[1778113933153,74.99,81219.04,0.0,0.99999,0.0,0.00107]
[1778113932987,74.99,81218.65,0.0,0.99999,0.0,0.00107]
[1778113933199,74.99,81218.65,0.0,0.99999,0.0,0.00107]
[1778113938241,74.99,81218.76,0.0,0.99999,0.0,0.00107]
[1778113939215,74.99,81219.19,0.0,0.99999,0.0,0.00107]
[1778113939413,74.99,81219.19,0.0,0.99999,0.0,0.00107]
[1778113939451,74.99,81219.19,0.0,0.99999,0.0,0.00107]
[1778113939504,74.99,81219.49,0.0,0.99999,0.0,0.00107]
[1778113942525,74.99,81212.94,0.0,0.99999,0.0,0.00109]
[1778113943532,74.99,81204.24,0.0,0.99999,0.0,0.00111]
[1778113944539,74.99,81198.71,0.0,0.99999,0.0,0.00113]
[1778113945394,74.99,81198.71,0.0,0.99999,0.0,0.00113]
[1778113945449,74.99,81198.71,0.0,0.99999,0.0,0.00113]
[1778113945746,74.99,81198.71,0.0,0.99999,0.0,0.00113]
[1778113945950,74.99,81198.71,0.0,0.99999,0.0,0.00113]
[1778113946051,74.99,81198.68,0.0,0.99999,0.0,0.00113]
[1778113951588,74.99,81197.47,0.0,0.99999,0.0,0.00111]
[1778113952595,74.99,81194.32,0.0,0.99999,0.0,0.00111]
[1778113953602,74.99,81190.94,0.0,0.99999,0.0,0.00112]
[1778113954609,74.99,81188.33,0.0,0.99999,0.0,0.00113]
[1778113957630,74.99,81183.11,0.0,0.99999,0.0,0.00114]
[1778113959165,74.99,81183.11,0.0,0.99999,0.0,0.00114]
[1778113959200,74.99,81179.79,0.0,0.99999,0.0,0.00115]
[1778113959500,74.99,81179.79,0.0,0.99999,0.0,0.00115]
[1778113959698,74.99,81179.79,0.0,0.99999,0.0,0.00115]
[1778113959799,74.99,81177.79,0.0,0.99999,0.0,0.00116]
[1778113960651,74.99,81176.31,0.0,0.99999,0.0,0.00116]
[1778113964679,74.99,81179.06,0.0,0.99999,0.0,0.00116]
[1778113965686,74.99,81172.12,0.0,0.99999,0.0,0.00117]
[1778113966693,74.99,81167.2,0.0,0.99999,0.0,0.00119]
[1778113967700,74.99,81165.96,0.0,0.99999,0.0,0.00119]
[1778113969714,74.99,81153.43,0.0,0.99999,0.0,0.00123]
[1778113970721,74.99,81161.71,0.0,0.99999,0.0,0.0012]
[1778113971728,74.99,81169.1,0.0,0.99999,0.0,0.00118]
[1778113972783,74.99,81165.85,0.0,0.99999,0.0,0.00119]
[1778113974569,74.99,81165.19,0.0,0.99999,0.0,0.00119]
[1778113974702,74.99,81165.19,0.0,0.99999,0.0,0.00119]
[1778113974947,74.99,81165.19,0.0,0.99999,0.0,0.00119]
[1778113975198,74.99,81165.19,0.0,0.99999,0.0,0.00119]
[1778113975046,74.99,81165.44,0.0,0.99999,0.0,0.00119]
[1778113980791,74.99,81165.94,0.0,0.99999,0.0,0.00119]
[1778113983812,74.99,81167.28,0.0,0.99999,0.0,0.00119]
[1778113986833,74.99,81170.02,0.0,0.99999,0.0,0.00118]
[1778113987840,74.99,81178.28,0.0,0.99999,0.0,0.00116]
[1778113988414,74.99,81178.28,0.0,0.99999,0.0,0.00116]
[1778113988449,74.99,81178.28,0.0,0.99999,0.0,0.00116]
[1778113988685,74.99,81178.28,0.0,0.99999,0.0,0.00116]
[1778113988701,74.99,81178.28,0.0,0.99999,0.0,0.00116]
[1778113988847,74.99,81178.65,0.0,0.99999,0.0,0.00116]
[1778113989854,74.99,81181.49,0.0,0.99999,0.0,0.00115]
[1778113990861,74.99,81184.74,0.0,0.99999,0.0,0.00114]
[1778113991868,74.99,81187.6,0.0,0.99999,0.0,0.00113]
[1778113992318,74.99,81187.6,0.0,0.99999,0.0,0.00113]
[1778113992452,74.99,81187.6,0.0,0.99999,0.0,0.00113]
[1778113992735,74.99,81187.6,0.0,0.99999,0.0,0.00113]
[1778113992950,74.99,81187.6,0.0,0.99999,0.0,0.00113]
[1778113992997,74.99,81191.63,0.0,0.99999,0.0,0.00112]
[1778113993882,74.99,81195.71,0.0,0.99999,0.0,0.00111]
[1778113994889,74.99,81197.67,0.0,0.99999,0.0,0.00111]
[1778113997291,74.99,81197.7,0.0,0.99999,0.0,0.0011]
[1778113997450,74.99,81197.7,0.0,0.99999,0.0,0.0011]
[1778114000931,74.99,81199.94,0.0,0.99999,0.0,0.0011]
[1778114003087,74.99,81199.73,0.0,0.99999,0.0,0.0011]
[1778114003202,74.99,81199.73,0.0,0.99999,0.0,0.0011]
[1778114003132,74.99,81199.69,0.0,0.99999,0.0,0.0011]
[1778114003952,74.99,81199.98,0.0,0.99999,0.0,0.0011]
[1778114005966,74.99,81203.91,0.0,0.99999,0.0,0.00109]
[1778114007980,74.99,81209.61,0.0,0.99999,0.0,0.00107]
[1778114009312,74.99,81210.25,0.0,0.99999,0.0,0.00107]
[1778114009449,74.99,81210.25,0.0,0.99999,0.0,0.00107]
[1778114009994,74.99,81211.89,0.0,0.99999,0.0,0.00107]
[1778114011001,74.99,81206.21,0.0,0.99999,0.0,0.00106]
[1778114012009,74.99,81202.86,0.0,0.99999,0.0,0.00107]
[1778114012622,74.99,81202.86,0.0,0.99999,0.0,0.00107]
[1778114012698,74.99,81202.86,0.0,0.99999,0.0,0.00107]
[1778114013016,74.99,81201.34,0.0,0.99999,0.0,0.00107]
[1778114014948,74.99,81201.23,0.0,0.99999,0.0,0.00107]
[1778114015044,74.99,81194.64,0.0,0.99999,0.0,0.00109]
[1778114015698,74.99,81194.64,0.0,0.99999,0.0,0.00109]
[1778114015948,74.99,81194.64,0.0,0.99999,0.0,0.00109]
[1778114016213,74.99,81194.64,0.0,0.99999,0.0,0.00109]
[1778114016052,74.99,81191.55,0.0,0.99999,0.0,0.0011]
[1778114016449,74.99,81191.55,0.0,0.99999,0.0,0.0011]
[1778114018072,74.99,81186.08,0.0,0.99999,0.0,0.00111]
[1778114019079,74.99,81177.78,0.0,0.99999,0.0,0.00113]
[1778114020822,74.99,81177.39,0.0,0.99999,0.0,0.00114]
[1778114020952,74.99,81177.39,0.0,0.99999,0.0,0.00114]
[1778114023051,74.99,81177.08,0.0,0.99999,0.0,0.00114]
[1778114023198,74.99,81177.08,0.0,0.99999,0.0,0.00114]
[1778114023107,74.99,81177.37,0.0,0.99999,0.0,0.00114]
[1778114024114,74.99,81176.82,0.0,0.99999,0.0,0.00114]
[1778114026129,74.99,81164.25,0.0,0.99999,0.0,0.00117]
[1778114027135,74.99,81153.44,0.0,0.99999,0.0,0.0012]
[1778114028142,74.99,81150.29,0.0,0.99999,0.0,0.00121]
[1778114029149,74.99,81147.97,0.0,0.99999,0.0,0.00122]
[1778114031163,74.99,81149.12,0.0,0.99999,0.0,0.00121]
[1778114034184,74.99,81147.37,0.0,0.99999,0.0,0.00122]
[1778114036198,74.99,81149.11,0.0,0.99999,0.0,0.00121]
[1778114036953,74.99,81149.11,0.0,0.99999,0.0,0.00121]
[1778114037206,74.99,81149.11,0.0,0.99999,0.0,0.00121]
[1778114037205,74.99,81147.57,0.0,0.99999,0.0,0.00122]
[1778114038212,74.99,81146.08,0.0,0.99999,0.0,0.00122]
[1778114039219,74.99,81143.47,0.0,0.99999,0.0,0.00123]
[1778114042240,74.99,81142.31,0.0,0.99999,0.0,0.00123]
[1778114044157,74.99,81142.49,0.0,0.99999,0.0,0.00123]
[1778114044200,74.99,81142.49,0.0,0.99999,0.0,0.00123]
[1778114044254,74.99,81142.87,0.0,0.99999,0.0,0.00123]
[1778114045261,74.99,81138.26,0.0,0.99999,0.0,0.00125]
[1778114047234,74.99,81137.97,0.0,0.99999,0.0,0.00125]
[1778114047449,74.99,81137.97,0.0,0.99999,0.0,0.00125]
[1778114049289,74.99,81140.02,0.0,0.99999,0.0,0.00124]
[1778114050759,74.99,81140.02,0.0,0.99999,0.0,0.00124]
[1778114050952,74.99,81140.02,0.0,0.99999,0.0,0.00124]
[1778114051236,74.99,81140.02,0.0,0.99999,0.0,0.00124]
[1778114051273,74.99,81145.12,0.0,0.99999,0.0,0.00123]
[1778114051449,74.99,81145.12,0.0,0.99999,0.0,0.00123]
[1778114051550,74.99,81147.94,0.0,0.99999,0.0,0.00122]
[1778114052310,74.99,81149.99,0.0,0.99999,0.0,0.00121]
[1778114053317,74.99,81152.82,0.0,0.99999,0.0,0.0012]
[1778114055016,74.99,81152.82,0.0,0.99999,0.0,0.0012]
[1778114055199,74.99,81152.82,0.0,0.99999,0.0,0.0012]
[1778114055243,74.99,81146.73,0.0,0.99999,0.0,0.00122]
[1778114055581,74.99,81146.73,0.0,0.99999,0.0,0.00122]
[1778114055699,74.99,81146.73,0.0,0.99999,0.0,0.00122]
[1778114055716,74.99,81141.94,0.0,0.99999,0.0,0.00124]
[1778114056338,74.99,81143.08,0.0,0.99999,0.0,0.00123]
[1778114060948,74.99,81143.74,0.0,0.99999,0.0,0.00123]
[1778114061201,74.99,81143.74,0.0,0.99999,0.0,0.00123]
[1778114066408,74.99,81143.84,0.0,0.99999,0.0,0.00123]
[1778114068243,74.99,81143.84,0.0,0.99999,0.0,0.00123]
[1778114068280,74.99,81145.57,0.0,0.99999,0.0,0.00122]
[1778114068450,74.99,81145.57,0.0,0.99999,0.0,0.00122]
[1778114068760,74.99,81145.57,0.0,0.99999,0.0,0.00122]
[1778114068948,74.99,81145.57,0.0,0.99999,0.0,0.00122]
[1778114069049,74.99,81147.93,0.0,0.99999,0.0,0.00122]
[1778114070436,74.99,81143.73,0.0,0.99999,0.0,0.00123]
[1778114071443,74.99,81142.29,0.0,0.99999,0.0,0.00121]
[1778114076478,74.99,81144.97,0.0,0.99999,0.0,0.0012]
[1778114077547,74.99,81144.97,0.0,0.99999,0.0,0.0012]
[1778114077699,74.99,81144.97,0.0,0.99999,0.0,0.0012]
[1778114078013,74.99,81144.97,0.0,0.99999,0.0,0.0012]
[1778114078201,74.99,81144.97,0.0,0.99999,0.0,0.0012]
[1778114078282,74.99,81148.13,0.0,0.99999,0.0,0.00119]
[1778114079499,74.99,81152.34,0.0,0.99999,0.0,0.00118]
[1778114080708,74.99,81152.34,0.0,0.99999,0.0,0.00118]
[1778114080949,74.99,81152.34,0.0,0.99999,0.0,0.00118]
[1778114081298,74.99,81152.34,0.0,0.99999,0.0,0.00118]
[1778114081040,74.99,81159.97,0.0,0.99999,0.0,0.00116]
[1778114081449,74.99,81159.97,0.0,0.99999,0.0,0.00116]
[1778114081513,74.99,81163.08,0.0,0.99999,0.0,0.00115]
[1778114087555,74.99,81163.5,0.0,0.99999,0.0,0.00115]
[1778114088562,74.99,81169.94,0.0,0.99999,0.0,0.00113]
[1778114091261,74.99,81169.55,0.0,0.99999,0.0,0.00113]
[1778114091291,74.99,81167.81,0.0,0.99999,0.0,0.00114]
[1778114091450,74.99,81167.81,0.0,0.99999,0.0,0.00114]
[1778114091989,74.99,81167.81,0.0,0.99999,0.0,0.00114]
[1778114092198,74.99,81167.81,0.0,0.99999,0.0,0.00114]
[1778114092212,74.99,81167.97,0.0,0.99999,0.0,0.00114]
[1778114093597,74.99,81169.76,0.0,0.99999,0.0,0.00113]
[1778114097763,74.99,81170.58,0.0,0.99999,0.0,0.00113]
[1778114097952,74.99,81170.58,0.0,0.99999,0.0,0.00113]
[1778114098632,74.99,81171.6,0.0,0.99999,0.0,0.00113]
[1778114100343,74.99,81171.68,0.0,0.99999,0.0,0.00113]
[1778114100452,74.99,81171.68,0.0,0.99999,0.0,0.00113]
[1778114100646,74.99,81172.18,0.0,0.99999,0.0,0.00113]
[1778114101654,74.99,81178.61,0.0,0.99999,0.0,0.00111]
[1778114102858,74.99,81178.61,0.0,0.99999,0.0,0.00111]
[1778114102948,74.99,81178.61,0.0,0.99999,0.0,0.00111]
[1778114102959,74.99,81181.16,0.0,0.99999,0.0,0.0011]
[1778114103668,74.99,81168.89,0.0,0.99999,0.0,0.00113]
[1778114105048,74.99,81168.89,0.0,0.99999,0.0,0.00113]
[1778114105149,74.99,81157.44,0.0,0.99999,0.0,0.00117]
[1778114105554,74.99,81157.44,0.0,0.99999,0.0,0.00117]
[1778114105682,74.99,81157.17,0.0,0.99999,0.0,0.00117]
[1778114107255,74.99,81157.17,0.0,0.99999,0.0,0.00117]
[1778114107323,74.99,81157.7,0.0,0.99999,0.0,0.00116]
[1778114107534,74.99,81157.7,0.0,0.99999,0.0,0.00116]
[1778114113738,74.99,81158.49,0.0,0.99999,0.0,0.00116]
[1778114115752,74.99,81155.34,0.0,0.99999,0.0,0.00117]
[1778114116488,74.99,81155.34,0.0,0.99999,0.0,0.00117]
[1778114116700,74.99,81155.34,0.0,0.99999,0.0,0.00117]
[1778114117262,74.99,81155.34,0.0,0.99999,0.0,0.00117]
[1778114117300,74.99,81153.08,0.0,0.99999,0.0,0.00118]
[1778114117453,74.99,81153.08,0.0,0.99999,0.0,0.00118]
[1778114119780,74.99,81154.44,0.0,0.99999,0.0,0.00117]
[1778114120787,74.99,81155.37,0.0,0.99999,0.0,0.00117]
[1778114121446,74.99,81155.37,0.0,0.99999,0.0,0.00117]
[1778114121701,74.99,81155.37,0.0,0.99999,0.0,0.00117]
[1778114122801,74.99,81156.39,0.0,0.99999,0.0,0.00117]
[1778114124815,74.99,81168.75,0.0,0.99999,0.0,0.00113]
[1778114126009,74.99,81168.75,0.0,0.99999,0.0,0.00113]
[1778114126200,74.99,81168.75,0.0,0.99999,0.0,0.00113]
[1778114126291,74.99,81182.35,0.0,0.99999,0.0,0.0011]
[1778114126829,74.99,81183.08,0.0,0.99999,0.0,0.0011]
[1778114127779,74.99,81183.08,0.0,0.99999,0.0,0.0011]
[1778114127949,74.99,81183.08,0.0,0.99999,0.0,0.0011]
[1778114127961,74.99,81184.99,0.0,0.99999,0.0,0.00109]
[1778114130857,74.99,81187.17,0.0,0.99999,0.0,0.00109]
[1778114131864,74.99,81189.25,0.0,0.99999,0.0,0.00106]
[1778114132570,74.99,81189.25,0.0,0.99999,0.0,0.00106]
[1778114132701,74.99,81189.25,0.0,0.99999,0.0,0.00106]
[1778114132871,74.99,81187.14,0.0,0.99999,0.0,0.00106]
[1778114133566,74.99,81187.14,0.0,0.99999,0.0,0.00106]
[1778114133699,74.99,81187.14,0.0,0.99999,0.0,0.00106]
[1778114135700,74.99,81187.32,0.0,0.99999,0.0,0.00106]
[1778114135949,74.99,81187.32,0.0,0.99999,0.0,0.00106]
[1778114136050,74.99,81177.58,0.0,0.99999,0.0,0.00109]
[1778114136652,74.99,81177.58,0.0,0.99999,0.0,0.00109]
[1778114136699,74.99,81177.58,0.0,0.99999,0.0,0.00109]
[1778114136899,74.99,81173.89,0.0,0.99999,0.0,0.0011]
[1778114137906,74.99,81166.06,0.0,0.99999,0.0,0.00112]
[1778114139920,74.99,81167.25,0.0,0.99999,0.0,0.00111]
[1778114144180,74.99,81167.37,0.0,0.99999,0.0,0.00111]
[1778114144200,74.99,81167.37,0.0,0.99999,0.0,0.00111]
[1778114148087,74.99,81166.18,0.0,0.99999,0.0,0.00112]
[1778114148199,74.99,81166.18,0.0,0.99999,0.0,0.00112]
[1778114148300,74.99,81163.9,0.0,0.99999,0.0,0.00112]
[1778114149305,74.99,81163.9,0.0,0.99999,0.0,0.00112]
[1778114149347,74.99,81160.82,0.0,0.99999,0.0,0.00113]
[1778114149452,74.99,81160.82,0.0,0.99999,0.0,0.00113]
[1778114149990,74.99,81158.42,0.0,0.99999,0.0,0.00114]
[1778114152275,74.99,81158.93,0.0,0.99999,0.0,0.00114]
[1778114152281,74.99,81166.47,0.0,0.99999,0.0,0.00112]
[1778114152450,74.99,81166.47,0.0,0.99999,0.0,0.00112]
[1778114153013,74.99,81172.21,0.0,0.99999,0.0,0.0011]
[1778114154304,74.99,81172.21,0.0,0.99999,0.0,0.0011]
[1778114154020,74.99,81164.83,0.0,0.99999,0.0,0.00112]
[1778114154452,74.99,81164.83,0.0,0.99999,0.0,0.00112]
[1778114155027,74.99,81160.43,0.0,0.99999,0.0,0.00113]
[1778114160242,74.99,81160.73,0.0,0.99999,0.0,0.00113]
[1778114160386,74.99,81163.04,0.0,0.99999,0.0,0.00113]
[1778114160449,74.99,81163.04,0.0,0.99999,0.0,0.00113]
[1778114161408,74.99,81166.72,0.0,0.99999,0.0,0.00112]
[1778114161451,74.99,81166.72,0.0,0.99999,0.0,0.00112]
[1778114162076,74.99,81169.63,0.0,0.99999,0.0,0.00111]
[1778114163083,74.99,81168.62,0.0,0.99999,0.0,0.00111]
[1778114164090,74.99,81162.45,0.0,0.99999,0.0,0.00113]
[1778114164540,74.99,81162.45,0.0,0.99999,0.0,0.00113]
[1778114164698,74.99,81162.45,0.0,0.99999,0.0,0.00113]
[1778114165098,74.99,81158.52,0.0,0.99999,0.0,0.00114]
[1778114166104,74.99,81157.84,0.0,0.99999,0.0,0.00114]
[1778114167111,74.99,81156.79,0.0,0.99999,0.0,0.00114]
[1778114169125,74.99,81151.98,0.0,0.99999,0.0,0.00116]
[1778114169896,74.99,81151.98,0.0,0.99999,0.0,0.00116]
[1778114169948,74.99,81151.98,0.0,0.99999,0.0,0.00116]
[1778114170132,74.99,81151.01,0.0,0.99999,0.0,0.00116]
[1778114172146,74.99,81151.6,0.0,0.99999,0.0,0.00116]
[1778114173447,74.99,81151.6,0.0,0.99999,0.0,0.00116]
[1778114174161,74.99,81144.84,0.0,0.99999,0.0,0.00118]
[1778114175167,74.99,81137.07,0.0,0.99999,0.0,0.0012]
[1778114176174,74.99,81133.08,0.0,0.99999,0.0,0.00121]
[1778114178188,74.99,81141.65,0.0,0.99999,0.0,0.00118]
[1778114179195,74.99,81147.13,0.0,0.99999,0.0,0.00117]
[1778114179548,74.99,81147.13,0.0,0.99999,0.0,0.00117]
[1778114179708,74.99,81147.13,0.0,0.99999,0.0,0.00117]
[1778114185238,74.99,81147.41,0.0,0.99999,0.0,0.00117]
[1778114189266,74.99,81138.67,0.0,0.99999,0.0,0.00119]
[1778114190198,74.99,81138.67,0.0,0.99999,0.0,0.00119]
[1778114190273,74.99,81136.27,0.0,0.99999,0.0,0.0012]
[1778114191280,74.99,81135.64,0.0,0.99999,0.0,0.00118]
[1778114191833,74.99,81135.64,0.0,0.99999,0.0,0.00118]
[1778114191948,74.99,81135.64,0.0,0.99999,0.0,0.00118]
[1778114192287,74.99,81135.61,0.0,0.99999,0.0,0.00118]
[1778114194820,74.99,81134.79,0.0,0.99999,0.0,0.00118]
[1778114194948,74.99,81134.79,0.0,0.99999,0.0,0.00118]
[1778114200343,74.99,81135.31,0.0,0.99999,0.0,0.00118]
[1778114205379,74.99,81133.74,0.0,0.99999,0.0,0.00118]
[1778114207393,74.99,81130.63,0.0,0.99999,0.0,0.00119]
[1778114207948,74.99,81130.63,0.0,0.99999,0.0,0.00119]
[1778114208200,74.99,81130.63,0.0,0.99999,0.0,0.00119]
[1778114208400,74.99,81127.83,0.0,0.99999,0.0,0.0012]
[1778114209407,74.99,81126.49,0.0,0.99999,0.0,0.0012]
[1778114209804,74.99,81126.49,0.0,0.99999,0.0,0.0012]
[1778114209949,74.99,81126.49,0.0,0.99999,0.0,0.0012]
[1778114210414,74.99,81125.22,0.0,0.99999,0.0,0.00121]
[1778114212430,74.99,81115.99,0.0,0.99999,0.0,0.00123]
[1778114213403,74.99,81115.99,0.0,0.99999,0.0,0.00123]
[1778114213450,74.99,81115.99,0.0,0.99999,0.0,0.00123]
[1778114215451,74.99,81119.31,0.0,0.99999,0.0,0.00122]
[1778114216458,74.99,81117.17,0.0,0.99999,0.0,0.00123]
[1778114217494,74.99,81117.17,0.0,0.99999,0.0,0.00123]
[1778114217698,74.99,81117.17,0.0,0.99999,0.0,0.00123]
[1778114218348,74.99,81117.17,0.0,0.99999,0.0,0.00123]
[1778114218449,74.99,81117.17,0.0,0.99999,0.0,0.00123]
[1778114218449,74.99,81115.53,0.0,0.99999,0.0,0.00123]
[1778114218472,74.99,81114.16,0.0,0.99999,0.0,0.00124]
[1778114223526,74.99,81113.03,0.0,0.99999,0.0,0.00124]
[1778114223697,74.99,81113.03,0.0,0.99999,0.0,0.00124]
[1778114224514,74.99,81115.21,0.0,0.99999,0.0,0.00124]
[1778114225631,74.99,81115.21,0.0,0.99999,0.0,0.00124]
[1778114225698,74.99,81115.21,0.0,0.99999,0.0,0.00124]
[1778114225798,74.99,81115.49,0.0,0.99999,0.0,0.00123]
[1778114229549,74.99,81113.9,0.0,0.99999,0.0,0.00124]
[1778114233912,74.99,81118.56,0.0,0.99999,0.0,0.00123]
[1778114234584,74.99,81119.9,0.0,0.99999,0.0,0.00122]
[1778114235591,74.99,81125.45,0.0,0.99999,0.0,0.00121]
[1778114236771,74.99,81125.45,0.0,0.99999,0.0,0.00121]
[1778114237450,74.99,81125.45,0.0,0.99999,0.0,0.00121]
[1778114236900,74.99,81127.82,0.0,0.99999,0.0,0.0012]
[1778114239383,74.99,81127.82,0.0,0.99999,0.0,0.0012]
[1778114239450,74.99,81127.82,0.0,0.99999,0.0,0.0012]
[1778114239412,74.99,81128.74,0.0,0.99999,0.0,0.0012]
[1778114239664,74.99,81130.3,0.0,0.99999,0.0,0.00119]
[1778114245661,74.99,81130.19,0.0,0.99999,0.0,0.00119]
[1778114247339,74.99,81130.19,0.0,0.99999,0.0,0.00119]
[1778114247451,74.99,81130.19,0.0,0.99999,0.0,0.00119]
[1778114247441,74.99,81130.61,0.0,0.99999,0.0,0.00119]
[1778114249689,74.99,81132.1,0.0,0.99999,0.0,0.00119]
[1778114251449,74.99,81132.1,0.0,0.99999,0.0,0.00119]
[1778114251328,74.99,81134.81,0.0,0.99999,0.0,0.00115]
[1778114252710,74.99,81136.56,0.0,0.99999,0.0,0.00115]
[1778114253717,74.99,81135.23,0.0,0.99999,0.0,0.00115]
[1778114257745,74.99,81137.74,0.0,0.99999,0.0,0.00115]
[1778114259298,74.99,81137.74,0.0,0.99999,0.0,0.00115]
[1778114259449,74.99,81137.74,0.0,0.99999,0.0,0.00115]
[1778114259300,74.99,81137.67,0.0,0.99999,0.0,0.00115]
[1778114261469,74.99,81137.62,0.0,0.99999,0.0,0.00115]
[1778114261773,74.99,81135.2,0.0,0.99999,0.0,0.00115]
[1778114262780,74.99,81129.89,0.0,0.99999,0.0,0.00117]
[1778114264324,74.99,81129.89,0.0,0.99999,0.0,0.00117]
[1778114264449,74.99,81129.89,0.0,0.99999,0.0,0.00117]
[1778114264414,74.99,81123.42,0.0,0.99999,0.0,0.00119]
[1778114269829,74.99,81123.97,0.0,0.99999,0.0,0.00118]
[1778114274864,74.99,81123.78,0.0,0.99999,0.0,0.00118]
[1778114279900,74.99,81115.78,0.0,0.99999,0.0,0.00121]
[1778114281914,74.99,81117.3,0.0,0.99999,0.0,0.0012]
[1778114283928,74.99,81115.16,0.0,0.99999,0.0,0.00121]
[1778114285942,74.99,81117.65,0.0,0.99999,0.0,0.0012]
[1778114286949,74.99,81120.15,0.0,0.99999,0.0,0.0012]
[1778114290953,74.99,81119.41,0.0,0.99999,0.0,0.0012]
[1778114296249,74.99,81119.42,0.0,0.99999,0.0,0.0012]
[1778114296452,74.99,81119.42,0.0,0.99999,0.0,0.0012]
[1778114296285,74.99,81119.03,0.0,0.99999,0.0,0.0012]
[1778114300301,74.99,81115.24,0.0,0.99999,0.0,0.00121]
[1778114301048,74.99,81113.05,0.0,0.99999,0.0,0.00122]
[1778114302948,74.99,81113.56,0.0,0.99999,0.0,0.00121]
[1778114304069,74.99,81117.38,0.0,0.99999,0.0,0.0012]
[1778114305283,74.99,81117.38,0.0,0.99999,0.0,0.0012]
[1778114305450,74.99,81117.38,0.0,0.99999,0.0,0.0012]
[1778114305552,74.99,81119.96,0.0,0.99999,0.0,0.0012]
[1778114308118,74.99,81119.61,0.0,0.99999,0.0,0.0012]
[1778114308206,74.99,81119.61,0.0,0.99999,0.0,0.0012]
[1778114308299,74.99,81117.71,0.0,0.99999,0.0,0.0012]
[1778114310111,74.99,81113.83,0.0,0.99999,0.0,0.00121]
[1778114311118,74.99,81111.52,0.0,0.99999,0.0,0.00119]
[1778114312125,74.99,81112.86,0.0,0.99999,0.0,0.00119]
[1778114313132,74.99,81110.79,0.0,0.99999,0.0,0.0012]
[1778114316437,74.99,81110.82,0.0,0.99999,0.0,0.0012]
[1778114316453,74.99,81110.82,0.0,0.99999,0.0,0.0012]
[1778114316538,74.99,81110.27,0.0,0.99999,0.0,0.0012]
[1778114316983,74.99,81110.27,0.0,0.99999,0.0,0.0012]
[1778114317209,74.99,81110.27,0.0,0.99999,0.0,0.0012]
[1778114318167,74.99,81108.38,0.0,0.99999,0.0,0.0012]
[1778114319852,74.99,81109.07,0.0,0.99999,0.0,0.0012]
[1778114319951,74.99,81109.07,0.0,0.99999,0.0,0.0012]
[1778114320181,74.99,81109.9,0.0,0.99999,0.0,0.0012]
[1778114320636,74.99,81109.9,0.0,0.99999,0.0,0.0012]
[1778114320703,74.99,81109.9,0.0,0.99999,0.0,0.0012]
[1778114322195,74.99,81114.62,0.0,0.99999,0.0,0.00119]
[1778114323202,74.99,81117.33,0.0,0.99999,0.0,0.00118]
[1778114323995,74.99,81117.33,0.0,0.99999,0.0,0.00118]
[1778114324199,74.99,81117.33,0.0,0.99999,0.0,0.00118]
[1778114324209,74.99,81116.75,0.0,0.99999,0.0,0.00118]
[1778114324601,74.99,81116.75,0.0,0.99999,0.0,0.00118]
[1778114324702,74.99,81116.75,0.0,0.99999,0.0,0.00118]
[1778114325221,74.99,81115.36,0.0,0.99999,0.0,0.00118]
[1778114326228,74.99,81112.6,0.0,0.99999,0.0,0.00119]
[1778114328242,74.99,81110.12,0.0,0.99999,0.0,0.0012]
[1778114328645,74.99,81110.12,0.0,0.99999,0.0,0.0012]
[1778114328699,74.99,81110.12,0.0,0.99999,0.0,0.0012]
[1778114329212,74.99,81110.12,0.0,0.99999,0.0,0.0012]
[1778114329451,74.99,81110.12,0.0,0.99999,0.0,0.0012]
[1778114329495,74.99,81108.49,0.0,0.99999,0.0,0.0012]
[1778114330256,74.99,81106.75,0.0,0.99999,0.0,0.00121]
[1778114337305,74.99,81106.08,0.0,0.99999,0.0,0.00121]
[1778114340968,74.99,81106.73,0.0,0.99999,0.0,0.00121]
[1778114341199,74.99,81106.73,0.0,0.99999,0.0,0.00121]
[1778114345361,74.99,81111.68,0.0,0.99999,0.0,0.00119]
[1778114346526,74.99,81111.68,0.0,0.99999,0.0,0.00119]
[1778114346551,74.99,81113.33,0.0,0.99999,0.0,0.00119]
[1778114346700,74.99,81113.33,0.0,0.99999,0.0,0.00119]
[1778114346717,74.99,81113.33,0.0,0.99999,0.0,0.00119]
[1778114346954,74.99,81113.33,0.0,0.99999,0.0,0.00119]
[1778114347375,74.99,81110.4,0.0,0.99999,0.0,0.0012]
[1778114348382,74.99,81108.83,0.0,0.99999,0.0,0.0012]
[1778114351404,74.99,81110.77,0.0,0.99999,0.0,0.0012]
[1778114353592,74.99,81111.14,0.0,0.99999,0.0,0.0012]
[1778114353424,74.99,81109.25,0.0,0.99999,0.0,0.0012]
[1778114353702,74.99,81109.25,0.0,0.99999,0.0,0.0012]
[1778114353862,74.99,81109.25,0.0,0.99999,0.0,0.0012]
[1778114353953,74.99,81109.25,0.0,0.99999,0.0,0.0012]
[1778114354431,74.99,81107.94,0.0,0.99999,0.0,0.0012]
[1778114358459,74.99,81109.32,0.0,0.99999,0.0,0.0012]
[1778114363494,74.99,81108.1,0.0,0.99999,0.0,0.0012]
[1778114368529,74.99,81108.41,0.0,0.99999,0.0,0.0012]
[1778114370312,74.99,81107.78,0.0,0.99999,0.0,0.00121]
[1778114370452,74.99,81107.78,0.0,0.99999,0.0,0.00121]
[1778114370543,74.99,81109.17,0.0,0.99999,0.0,0.0012]
[1778114370730,74.99,81109.17,0.0,0.99999,0.0,0.0012]
[1778114370951,74.99,81109.17,0.0,0.99999,0.0,0.0012]
[1778114371550,74.99,81109.41,0.0,0.99999,0.0,0.00118]
[1778114374571,74.99,81097.5,0.0,0.99999,0.0,0.00121]
[1778114375578,74.99,81095.67,0.0,0.99999,0.0,0.00121]
[1778114376016,74.99,81095.67,0.0,0.99999,0.0,0.00121]
[1778114376199,74.99,81095.67,0.0,0.99999,0.0,0.00121]
[1778114376524,74.99,81095.67,0.0,0.99999,0.0,0.00121]
[1778114376585,74.99,81095.02,0.0,0.99999,0.0,0.00122]
[1778114376703,74.99,81095.02,0.0,0.99999,0.0,0.00122]
[1778114378599,74.99,81104.9,0.0,0.99999,0.0,0.00119]
[1778114379606,74.99,81109.45,0.0,0.99999,0.0,0.00117]
[1778114379899,74.99,81109.45,0.0,0.99999,0.0,0.00117]
[1778114379950,74.99,81109.45,0.0,0.99999,0.0,0.00117]
[1778114380161,74.99,81109.45,0.0,0.99999,0.0,0.00117]
[1778114380199,74.99,81109.45,0.0,0.99999,0.0,0.00117]
[1778114380613,74.99,81110.14,0.0,0.99999,0.0,0.00117]
[1778114385648,74.99,81112.43,0.0,0.99999,0.0,0.00117]
[1778114387877,74.99,81113.6,0.0,0.99999,0.0,0.00116]
[1778114387952,74.99,81113.6,0.0,0.99999,0.0,0.00116]
[1778114388267,74.99,81113.6,0.0,0.99999,0.0,0.00116]
[1778114388452,74.99,81113.6,0.0,0.99999,0.0,0.00116]
[1778114388494,74.99,81116.19,0.0,0.99999,0.0,0.00116]
[1778114388723,74.99,81117.4,0.0,0.99999,0.0,0.00115]
[1778114390736,74.99,81120.37,0.0,0.99999,0.0,0.00114]
[1778114395250,74.99,81121.46,0.0,0.99999,0.0,0.00114]
[1778114395452,74.99,81121.46,0.0,0.99999,0.0,0.00114]
[1778114395505,74.99,81122.28,0.0,0.99999,0.0,0.00114]
[1778114396392,74.99,81122.28,0.0,0.99999,0.0,0.00114]
[1778114396448,74.99,81122.28,0.0,0.99999,0.0,0.00114]
[1778114400807,74.99,81124.84,0.0,0.99999,0.0,0.00113]
[1778114401814,74.99,81126.83,0.0,0.99999,0.0,0.00113]
[1778114403560,74.99,81126.83,0.0,0.99999,0.0,0.00113]
[1778114403654,74.99,81127.74,0.0,0.99999,0.0,0.00112]
[1778114403703,74.99,81127.74,0.0,0.99999,0.0,0.00112]
[1778114403995,74.99,81127.74,0.0,0.99999,0.0,0.00112]
[1778114404204,74.99,81127.74,0.0,0.99999,0.0,0.00112]
[1778114404216,74.99,81128.14,0.0,0.99999,0.0,0.00112]
[1778114405842,74.99,81119.31,0.0,0.99999,0.0,0.00115]
[1778114406849,74.99,81109.55,0.0,0.99999,0.0,0.00117]
[1778114407679,74.99,81109.55,0.0,0.99999,0.0,0.00117]
[1778114407702,74.99,81109.55,0.0,0.99999,0.0,0.00117]
[1778114408167,74.99,81109.55,0.0,0.99999,0.0,0.00117]
[1778114408199,74.99,81109.55,0.0,0.99999,0.0,0.00117]
[1778114408300,74.99,81109.17,0.0,0.99999,0.0,0.00118]
[1778114409881,74.99,81103.18,0.0,0.99999,0.0,0.00119]
[1778114410888,74.99,81101.1,0.0,0.99999,0.0,0.0012]
[1778114411895,74.99,81108.65,0.0,0.99999,0.0,0.00118]
[1778114412855,74.99,81108.65,0.0,0.99999,0.0,0.00118]
[1778114412955,74.99,81108.65,0.0,0.99999,0.0,0.00118]
[1778114413592,74.99,81108.65,0.0,0.99999,0.0,0.00118]
[1778114412956,74.99,81111.29,0.0,0.99999,0.0,0.00117]
[1778114413702,74.99,81111.29,0.0,0.99999,0.0,0.00117]
[1778114413909,74.99,81106.31,0.0,0.99999,0.0,0.00118]
[1778114414916,74.99,81100.35,0.0,0.99999,0.0,0.0012]
[1778114416551,74.99,81100.35,0.0,0.99999,0.0,0.0012]
[1778114416649,74.99,81096.33,0.0,0.99999,0.0,0.00121]
[1778114416705,74.99,81096.33,0.0,0.99999,0.0,0.00121]
[1778114417937,74.99,81091.46,0.0,0.99999,0.0,0.00123]
[1778114418944,74.99,81086.66,0.0,0.99999,0.0,0.00124]
[1778114420958,74.99,81084.81,0.0,0.99999,0.0,0.00125]
[1778114421965,74.99,81080.15,0.0,0.99999,0.0,0.00126]
[1778114422803,74.99,81080.15,0.0,0.99999,0.0,0.00126]
[1778114422950,74.99,81080.15,0.0,0.99999,0.0,0.00126]
[1778114423430,74.99,81079.67,0.0,0.99999,0.0,0.00126]
[1778114423746,74.99,81079.67,0.0,0.99999,0.0,0.00126]
[1778114423950,74.99,81079.67,0.0,0.99999,0.0,0.00126]
[1778114423979,74.99,81076.39,0.0,0.99999,0.0,0.00127]
[1778114425993,74.99,81080.06,0.0,0.99999,0.0,0.00126]
[1778114432036,74.99,81079.55,0.0,0.99999,0.0,0.00124]
[1778114432889,74.99,81079.55,0.0,0.99999,0.0,0.00124]
[1778114432949,74.99,81079.55,0.0,0.99999,0.0,0.00124]
[1778114433245,74.99,81079.55,0.0,0.99999,0.0,0.00124]
[1778114433450,74.99,81079.55,0.0,0.99999,0.0,0.00124]
[1778114433469,74.99,81079.44,0.0,0.99999,0.0,0.00124]
[1778114435061,74.99,81081.78,0.0,0.99999,0.0,0.00123]
[1778114436068,74.99,81089.77,0.0,0.99999,0.0,0.00121]
[1778114437527,74.99,81089.77,0.0,0.99999,0.0,0.00121]
[1778114437602,74.99,81091.82,0.0,0.99999,0.0,0.0012]
[1778114437701,74.99,81091.82,0.0,0.99999,0.0,0.0012]
[1778114437959,74.99,81091.82,0.0,0.99999,0.0,0.0012]
[1778114438205,74.99,81091.82,0.0,0.99999,0.0,0.0012]
[1778114439089,74.99,81090.05,0.0,0.99999,0.0,0.0012]
[1778114441103,74.99,81086.52,0.0,0.99999,0.0,0.00121]
[1778114442503,74.99,81086.52,0.0,0.99999,0.0,0.00121]
[1778114442700,74.99,81081.42,0.0,0.99999,0.0,0.00123]
[1778114442841,74.99,81081.42,0.0,0.99999,0.0,0.00123]
[1778114442952,74.99,81081.42,0.0,0.99999,0.0,0.00123]
[1778114443117,74.99,81078.3,0.0,0.99999,0.0,0.00124]
[1778114444124,74.99,81077.11,0.0,0.99999,0.0,0.00124]
[1778114446138,74.99,81075.0,0.0,0.99999,0.0,0.00125]
[1778114448152,74.99,81070.09,0.0,0.99999,0.0,0.00126]
[1778114449159,74.99,81068.49,0.0,0.99999,0.0,0.00127]
[1778114450211,74.99,81068.49,0.0,0.99999,0.0,0.00127]
[1778114450449,74.99,81068.49,0.0,0.99999,0.0,0.00127]
[1778114450513,74.99,81068.97,0.0,0.99999,0.0,0.00127]
[1778114450843,74.99,81068.97,0.0,0.99999,0.0,0.00127]
[1778114450958,74.99,81068.97,0.0,0.99999,0.0,0.00127]
[1778114453187,74.99,81065.89,0.0,0.99999,0.0,0.00128]
[1778114454194,74.99,81062.64,0.0,0.99999,0.0,0.00129]
[1778114455509,74.99,81062.64,0.0,0.99999,0.0,0.00129]
[1778114455698,74.99,81062.64,0.0,0.99999,0.0,0.00129]
[1778114455548,74.99,81060.88,0.0,0.99999,0.0,0.00129]
[1778114456065,74.99,81060.88,0.0,0.99999,0.0,0.00129]
[1778114456202,74.99,81060.88,0.0,0.99999,0.0,0.00129]
[1778114456208,74.99,81060.17,0.0,0.99999,0.0,0.00129]
[1778114457215,74.99,81057.11,0.0,0.99999,0.0,0.0013]
[1778114458222,74.99,81054.53,0.0,0.99999,0.0,0.00131]
[1778114462250,74.99,81053.35,0.0,0.99999,0.0,0.00132]
[1778114464264,74.99,81058.96,0.0,0.99999,0.0,0.0013]
[1778114465656,74.99,81058.96,0.0,0.99999,0.0,0.0013]
[1778114465698,74.99,81058.96,0.0,0.99999,0.0,0.0013]
[1778114465679,74.99,81062.59,0.0,0.99999,0.0,0.00129]
[1778114466106,74.99,81062.59,0.0,0.99999,0.0,0.00129]
[1778114466200,74.99,81062.59,0.0,0.99999,0.0,0.00129]
[1778114466279,74.99,81064.89,0.0,0.99999,0.0,0.00128]
[1778114468293,74.99,81068.44,0.0,0.99999,0.0,0.00127]
[1778114469300,74.99,81071.77,0.0,0.99999,0.0,0.00126]
[1778114470029,74.99,81071.77,0.0,0.99999,0.0,0.00126]
[1778114470199,74.99,81071.77,0.0,0.99999,0.0,0.00126]
[1778114470436,74.99,81071.77,0.0,0.99999,0.0,0.00126]
[1778114470447,74.99,81071.77,0.0,0.99999,0.0,0.00126]
[1778114470476,74.99,81070.27,0.0,0.99999,0.0,0.00126]
[1778114471314,74.99,81068.98,0.0,0.99999,0.0,0.00127]
[1778114472321,74.99,81070.06,0.0,0.99999,0.0,0.00126]
[1778114473328,74.99,81080.89,0.0,0.99999,0.0,0.00123]
[1778114474335,74.99,81085.32,0.0,0.99999,0.0,0.00122]
[1778114474930,74.99,81085.32,0.0,0.99999,0.0,0.00122]
[1778114474952,74.99,81085.32,0.0,0.99999,0.0,0.00122]
[1778114476349,74.99,81087.35,0.0,0.99999,0.0,0.00121]
[1778114481384,74.99,81087.32,0.0,0.99999,0.0,0.00121]
[1778114483480,74.99,81087.32,0.0,0.99999,0.0,0.00121]
[1778114483578,74.99,81087.32,0.0,0.99999,0.0,0.00121]
[1778114483582,74.99,81087.76,0.0,0.99999,0.0,0.00121]
[1778114484405,74.99,81088.78,0.0,0.99999,0.0,0.00121]
[1778114485414,74.99,81088.78,0.0,0.99999,0.0,0.00121]
[1778114485451,74.99,81088.78,0.0,0.99999,0.0,0.00121]
[1778114492461,74.99,81088.1,0.0,0.99999,0.0,0.00118]
[1778114494475,74.99,81086.89,0.0,0.99999,0.0,0.00119]
[1778114496515,74.99,81086.82,0.0,0.99999,0.0,0.00119]
[1778114496699,74.99,81086.82,0.0,0.99999,0.0,0.00119]
[1778114496671,74.99,81086.22,0.0,0.99999,0.0,0.00119]
[1778114497231,74.99,81086.22,0.0,0.99999,0.0,0.00119]
[1778114497451,74.99,81086.22,0.0,0.99999,0.0,0.00119]
[1778114497496,74.99,81086.88,0.0,0.99999,0.0,0.00119]
[1778114498503,74.99,81088.35,0.0,0.99999,0.0,0.00118]
[1778114501524,74.99,81093.06,0.0,0.99999,0.0,0.00117]
[1778114502531,74.99,81094.66,0.0,0.99999,0.0,0.00117]
[1778114503397,74.99,81094.66,0.0,0.99999,0.0,0.00117]
[1778114503448,74.99,81094.66,0.0,0.99999,0.0,0.00117]
[1778114503538,74.99,81094.12,0.0,0.99999,0.0,0.00117]
[1778114504563,74.99,81094.12,0.0,0.99999,0.0,0.00117]
[1778114504707,74.99,81094.12,0.0,0.99999,0.0,0.00117]
[1778114504634,74.99,81091.33,0.0,0.99999,0.0,0.00118]
[1778114505555,74.99,81083.19,0.0,0.99999,0.0,0.0012]
[1778114506561,74.99,81083.19,0.0,0.99999,0.0,0.0012]
[1778114506701,74.99,81083.19,0.0,0.99999,0.0,0.0012]
[1778114506562,74.99,81079.35,0.0,0.99999,0.0,0.00121]
[1778114507570,74.99,81074.84,0.0,0.99999,0.0,0.00122]
[1778114508510,74.99,81074.84,0.0,0.99999,0.0,0.00122]
[1778114508700,74.99,81074.84,0.0,0.99999,0.0,0.00122]
[1778114508720,74.99,81071.44,0.0,0.99999,0.0,0.00123]
[1778114514593,74.99,81071.74,0.0,0.99999,0.0,0.00123]
[1778114514702,74.99,81071.74,0.0,0.99999,0.0,0.00123]
[1778114514619,74.99,81070.63,0.0,0.99999,0.0,0.00124]
[1778114515626,74.99,81068.64,0.0,0.99999,0.0,0.00124]
[1778114516633,74.99,81066.79,0.0,0.99999,0.0,0.00125]
[1778114517640,74.99,81064.28,0.0,0.99999,0.0,0.00125]
[1778114518397,74.99,81064.28,0.0,0.99999,0.0,0.00125]
[1778114518448,74.99,81064.28,0.0,0.99999,0.0,0.00125]
[1778114518647,74.99,81060.63,0.0,0.99999,0.0,0.00127]
[1778114519289,74.99,81060.63,0.0,0.99999,0.0,0.00127]
[1778114519451,74.99,81060.63,0.0,0.99999,0.0,0.00127]
[1778114519654,74.99,81058.01,0.0,0.99999,0.0,0.00127]
[1778114521668,74.99,81054.22,0.0,0.99999,0.0,0.00128]
[1778114524691,74.99,81051.21,0.0,0.99999,0.0,0.00129]
[1778114525697,74.99,81047.38,0.0,0.99999,0.0,0.00131]
[1778114526704,74.99,81046.41,0.0,0.99999,0.0,0.00131]
[1778114526953,74.99,81046.41,0.0,0.99999,0.0,0.00131]
[1778114527200,74.99,81046.41,0.0,0.99999,0.0,0.00131]
[1778114527711,74.99,81046.37,0.0,0.99999,0.0,0.00131]
[1778114528718,74.99,81052.03,0.0,0.99999,0.0,0.00129]
[1778114529748,74.99,81052.03,0.0,0.99999,0.0,0.00129]
[1778114529773,74.99,81053.8,0.0,0.99999,0.0,0.00129]
[1778114529953,74.99,81053.8,0.0,0.99999,0.0,0.00129]
[1778114530735,74.99,81055.05,0.0,0.99999,0.0,0.00128]
[1778114531742,74.99,81057.92,0.0,0.99999,0.0,0.00127]
[1778114532749,74.99,81060.86,0.0,0.99999,0.0,0.00126]
[1778114532957,74.99,81060.86,0.0,0.99999,0.0,0.00126]
[1778114533208,74.99,81060.86,0.0,0.99999,0.0,0.00126]
[1778114536669,74.99,81061.43,0.0,0.99999,0.0,0.00126]
[1778114536697,74.99,81061.43,0.0,0.99999,0.0,0.00126]
[1778114536777,74.99,81061.92,0.0,0.99999,0.0,0.00126]
[1778114537784,74.99,81061.15,0.0,0.99999,0.0,0.00126]
[1778114539798,74.99,81059.17,0.0,0.99999,0.0,0.00127]
[1778114542191,74.99,81058.72,0.0,0.99999,0.0,0.00127]
[1778114542198,74.99,81058.72,0.0,0.99999,0.0,0.00127]
[1778114543826,74.99,81055.1,0.0,0.99999,0.0,0.00128]
[1778114544833,74.99,81051.63,0.0,0.99999,0.0,0.00129]
[1778114549247,74.99,81051.35,0.0,0.99999,0.0,0.00129]
[1778114549448,74.99,81051.35,0.0,0.99999,0.0,0.00129]
[1778114549548,74.99,81051.45,0.0,0.99999,0.0,0.00129]
[1778114549898,74.99,81051.45,0.0,0.99999,0.0,0.00129]
[1778114549950,74.99,81051.45,0.0,0.99999,0.0,0.00129]
[1778114550050,74.99,81055.01,0.0,0.99999,0.0,0.00128]
[1778114551883,74.99,81054.22,0.0,0.99999,0.0,0.00126]
[1778114554612,74.99,81053.77,0.0,0.99999,0.0,0.00126]
[1778114554699,74.99,81053.77,0.0,0.99999,0.0,0.00126]
[1778114554775,74.99,81051.55,0.0,0.99999,0.0,0.00127]
[1778114554904,74.99,81050.42,0.0,0.99999,0.0,0.00127]
[1778114556160,74.99,81050.42,0.0,0.99999,0.0,0.00127]
[1778114556199,74.99,81050.42,0.0,0.99999,0.0,0.00127]
[1778114556218,74.99,81050.42,0.0,0.99999,0.0,0.00127]
[1778114557925,74.99,81049.41,0.0,0.99999,0.0,0.00127]
[1778114559939,74.99,81048.51,0.0,0.99999,0.0,0.00127]
[1778114560968,74.99,81048.51,0.0,0.99999,0.0,0.00127]
[1778114561202,74.99,81048.51,0.0,0.99999,0.0,0.00127]
[1778114561285,74.99,81046.09,0.0,0.99999,0.0,0.00128]
[1778114564975,74.99,81045.03,0.0,0.99999,0.0,0.00129]
[1778114565981,74.99,81043.54,0.0,0.99999,0.0,0.00129]
[1778114571016,74.99,81043.6,0.0,0.99999,0.0,0.00129]
[1778114573513,74.99,81043.49,0.0,0.99999,0.0,0.00129]
[1778114573698,74.99,81043.49,0.0,0.99999,0.0,0.00129]
[1778114573776,74.99,81043.28,0.0,0.99999,0.0,0.00129]
[1778114574664,74.99,81043.28,0.0,0.99999,0.0,0.00129]
[1778114574698,74.99,81043.28,0.0,0.99999,0.0,0.00129]
[1778114581087,74.99,81043.25,0.0,0.99999,0.0,0.00129]
[1778114586122,74.99,81042.22,0.0,0.99999,0.0,0.00129]
[1778114587393,74.99,81042.22,0.0,0.99999,0.0,0.00129]
[1778114587448,74.99,81042.22,0.0,0.99999,0.0,0.00129]
[1778114587694,74.99,81042.38,0.0,0.99999,0.0,0.00129]
[1778114588136,74.99,81041.29,0.0,0.99999,0.0,0.0013]
[1778114588874,74.99,81041.29,0.0,0.99999,0.0,0.0013]
[1778114588954,74.99,81041.29,0.0,0.99999,0.0,0.0013]
[1778114592166,74.99,81042.45,0.0,0.99999,0.0,0.00129]
[1778114595999,74.99,81041.95,0.0,0.99999,0.0,0.0013]
[1778114596206,74.99,81041.95,0.0,0.99999,0.0,0.0013]
[1778114596289,74.99,81040.82,0.0,0.99999,0.0,0.0013]
[1778114597201,74.99,81042.13,0.0,0.99999,0.0,0.00129]
[1778114598208,74.99,81043.33,0.0,0.99999,0.0,0.00129]
[1778114599215,74.99,81042.57,0.0,0.99999,0.0,0.00129]
[1778114604250,74.99,81040.45,0.0,0.99999,0.0,0.0013]
[1778114605632,74.99,81040.45,0.0,0.99999,0.0,0.0013]
[1778114605699,74.99,81040.45,0.0,0.99999,0.0,0.0013]
[1778114605733,74.99,81038.94,0.0,0.99999,0.0,0.0013]
[1778114606264,74.99,81037.64,0.0,0.99999,0.0,0.00131]
[1778114607271,74.99,81031.96,0.0,0.99999,0.0,0.00133]
[1778114608278,74.99,81028.88,0.0,0.99999,0.0,0.00134]
[1778114612357,74.99,81030.16,0.0,0.99999,0.0,0.0013]
[1778114612412,74.99,81032.44,0.0,0.99999,0.0,0.0013]
[1778114613510,74.99,81032.44,0.0,0.99999,0.0,0.0013]
[1778114613699,74.99,81032.44,0.0,0.99999,0.0,0.0013]
[1778114613730,74.99,81031.68,0.0,0.99999,0.0,0.0013]
[1778114614320,74.99,81030.06,0.0,0.99999,0.0,0.0013]
[1778114615327,74.99,81030.95,0.0,0.99999,0.0,0.0013]
[1778114616334,74.99,81030.05,0.0,0.99999,0.0,0.0013]
[1778114617341,74.99,81031.48,0.0,0.99999,0.0,0.0013]
[1778114617939,74.99,81031.48,0.0,0.99999,0.0,0.0013]
[1778114617949,74.99,81031.48,0.0,0.99999,0.0,0.0013]
[1778114618348,74.99,81033.77,0.0,0.99999,0.0,0.00129]
[1778114619355,74.99,81034.82,0.0,0.99999,0.0,0.00129]
[1778114620362,74.99,81035.87,0.0,0.99999,0.0,0.00129]
[1778114621030,74.99,81035.87,0.0,0.99999,0.0,0.00129]
[1778114621200,74.99,81035.87,0.0,0.99999,0.0,0.00129]
[1778114621369,74.99,81036.42,0.0,0.99999,0.0,0.00128]
[1778114625397,74.99,81040.37,0.0,0.99999,0.0,0.00127]
[1778114626227,74.99,81040.37,0.0,0.99999,0.0,0.00127]
[1778114626449,74.99,81040.37,0.0,0.99999,0.0,0.00127]
[1778114626550,74.99,81042.99,0.0,0.99999,0.0,0.00126]
[1778114627411,74.99,81036.57,0.0,0.99999,0.0,0.00128]
[1778114628418,74.99,81031.14,0.0,0.99999,0.0,0.0013]
[1778114633453,74.99,81031.21,0.0,0.99999,0.0,0.0013]
[1778114634369,74.99,81031.21,0.0,0.99999,0.0,0.0013]
[1778114634448,74.99,81031.21,0.0,0.99999,0.0,0.0013]
[1778114639495,74.99,81030.65,0.0,0.99999,0.0,0.0013]
[1778114640502,74.99,81028.88,0.0,0.99999,0.0,0.00131]
[1778114641733,74.99,81028.88,0.0,0.99999,0.0,0.00131]
[1778114641900,74.99,81027.24,0.0,0.99999,0.0,0.00131]
[1778114641949,74.99,81027.24,0.0,0.99999,0.0,0.00131]
[1778114642516,74.99,81023.63,0.0,0.99999,0.0,0.00132]
[1778114643523,74.99,81020.26,0.0,0.99999,0.0,0.00134]
[1778114644530,74.99,81018.03,0.0,0.99999,0.0,0.00134]
[1778114646544,74.99,81017.37,0.0,0.99999,0.0,0.00134]
[1778114650441,74.99,81017.64,0.0,0.99999,0.0,0.00134]
[1778114650451,74.99,81017.64,0.0,0.99999,0.0,0.00134]
[1778114650573,74.99,81017.04,0.0,0.99999,0.0,0.00135]
[1778114656617,74.99,81012.12,0.0,0.99999,0.0,0.00136]
[1778114657624,74.99,81009.78,0.0,0.99999,0.0,0.00137]
[1778114658631,74.99,81013.32,0.0,0.99999,0.0,0.00136]
[1778114659915,74.99,81013.32,0.0,0.99999,0.0,0.00136]
[1778114659639,74.99,81012.22,0.0,0.99999,0.0,0.00136]
[1778114660029,74.99,81012.22,0.0,0.99999,0.0,0.00136]
[1778114660282,74.99,81012.22,0.0,0.99999,0.0,0.00136]
[1778114660646,74.99,81011.16,0.0,0.99999,0.0,0.00136]
[1778114662660,74.99,81009.84,0.0,0.99999,0.0,0.00137]
[1778114663685,74.99,81002.54,0.0,0.99999,0.0,0.00139]
[1778114664098,74.99,81002.54,0.0,0.99999,0.0,0.00139]
[1778114664676,74.99,80989.5,0.0,0.99999,0.0,0.00144]
[1778114665683,74.99,80988.2,0.0,0.99999,0.0,0.00144]
[1778114666690,74.99,80987.0,0.0,0.99999,0.0,0.00145]
[1778114667297,74.99,80987.0,0.0,0.99999,0.0,0.00145]
[1778114667697,74.99,80999.91,0.0,0.99999,0.0,0.0014]
[1778114668593,74.99,80999.91,0.0,0.99999,0.0,0.0014]
[1778114668704,74.99,81019.24,0.0,0.99999,0.0,0.00134]
[1778114669711,74.99,81023.98,0.0,0.99999,0.0,0.00132]
[1778114670718,74.99,81028.72,0.0,0.99999,0.0,0.00131]
[1778114671725,74.99,81027.93,0.0,0.99999,0.0,0.00128]
[1778114672391,74.99,81027.93,0.0,0.99999,0.0,0.00128]
[1778114672732,74.99,81024.88,0.0,0.99999,0.0,0.00129]
[1778114673739,74.99,81020.59,0.0,0.99999,0.0,0.00131]
[1778114674746,74.99,81013.68,0.0,0.99999,0.0,0.00133]
[1778114675753,74.99,81014.45,0.0,0.99999,0.0,0.00133]
[1778114676760,74.99,81017.8,0.0,0.99999,0.0,0.00131]
[1778114678454,74.99,81017.8,0.0,0.99999,0.0,0.00131]
[1778114678774,74.99,81017.73,0.0,0.99999,0.0,0.00132]
[1778114680788,74.99,81020.56,0.0,0.99999,0.0,0.00131]
[1778114681870,74.99,81020.56,0.0,0.99999,0.0,0.00131]
[1778114681948,74.99,81012.86,0.0,0.99999,0.0,0.00133]
[1778114682802,74.99,81012.3,0.0,0.99999,0.0,0.00133]
[1778114683809,74.99,81013.0,0.0,0.99999,0.0,0.00133]
[1778114688844,74.99,81011.55,0.0,0.99999,0.0,0.00133]
[1778114689696,74.99,81011.55,0.0,0.99999,0.0,0.00133]
[1778114689952,74.99,81011.55,0.0,0.99999,0.0,0.00133]
[1778114689851,74.99,81012.5,0.0,0.99999,0.0,0.00133]
[1778114691865,74.99,81011.88,0.0,0.99999,0.0,0.00133]
[1778114692872,74.99,81012.7,0.0,0.99999,0.0,0.00133]
[1778114693879,74.99,81017.23,0.0,0.99999,0.0,0.00132]
[1778114694044,74.99,81017.23,0.0,0.99999,0.0,0.00132]
[1778114694199,74.99,81017.23,0.0,0.99999,0.0,0.00132]
[1778114694450,74.99,81017.23,0.0,0.99999,0.0,0.00132]
[1778114694886,74.99,81020.33,0.0,0.99999,0.0,0.00131]
[1778114696501,74.99,81021.1,0.0,0.99999,0.0,0.0013]
[1778114696698,74.99,81021.1,0.0,0.99999,0.0,0.0013]
[1778114696900,74.99,81026.26,0.0,0.99999,0.0,0.00129]
[1778114698914,74.99,81027.91,0.0,0.99999,0.0,0.00128]
[1778114700929,74.99,81023.88,0.0,0.99999,0.0,0.0013]
[1778114701935,74.99,81020.96,0.0,0.99999,0.0,0.0013]
[1778114704019,74.99,81021.46,0.0,0.99999,0.0,0.0013]
[1778114704199,74.99,81021.46,0.0,0.99999,0.0,0.0013]
[1778114704956,74.99,81021.39,0.0,0.99999,0.0,0.0013]
[1778114706583,74.99,81020.52,0.0,0.99999,0.0,0.00131]
[1778114706970,74.99,81015.59,0.0,0.99999,0.0,0.00132]
[1778114709992,74.99,81013.79,0.0,0.99999,0.0,0.00133]
[1778114710998,74.99,81008.98,0.0,0.99999,0.0,0.00134]
[1778114712007,74.99,81006.4,0.0,0.99999,0.0,0.00135]
[1778114713012,74.99,81010.38,0.0,0.99999,0.0,0.00134]
[1778114715794,74.99,81011.01,0.0,0.99999,0.0,0.00134]
[1778114715949,74.99,81011.01,0.0,0.99999,0.0,0.00134]
[1778114715800,74.99,81011.32,0.0,0.99999,0.0,0.00134]
[1778114721068,74.99,81012.39,0.0,0.99999,0.0,0.00133]
[1778114724089,74.99,81017.02,0.0,0.99999,0.0,0.00132]
[1778114729124,74.99,81017.61,0.0,0.99999,0.0,0.00132]
[1778114730131,74.99,81023.46,0.0,0.99999,0.0,0.0013]
[1778114731912,74.99,81023.46,0.0,0.99999,0.0,0.0013]
[1778114731966,74.99,81032.67,0.0,0.99999,0.0,0.00124]
[1778114732451,74.99,81032.67,0.0,0.99999,0.0,0.00124]
[1778114732551,74.99,81037.12,0.0,0.99999,0.0,0.00123]
[1778114734159,74.99,81039.66,0.0,0.99999,0.0,0.00122]
[1778114736175,74.99,81047.67,0.0,0.99999,0.0,0.0012]
[1778114737182,74.99,81059.71,0.0,0.99999,0.0,0.00116]
[1778114738189,74.99,81064.7,0.0,0.99999,0.0,0.00115]
[1778114739196,74.99,81073.03,0.0,0.99999,0.0,0.00113]
[1778114740203,74.99,81077.42,0.0,0.99999,0.0,0.00111]
[1778114741210,74.99,81080.05,0.0,0.99999,0.0,0.00111]
[1778114743224,74.99,81074.35,0.0,0.99999,0.0,0.00112]
[1778114744231,74.99,81068.05,0.0,0.99999,0.0,0.00114]
[1778114747252,74.99,81063.95,0.0,0.99999,0.0,0.00115]
[1778114748259,74.99,81061.36,0.0,0.99999,0.0,0.00116]
[1778114750183,74.99,81060.26,0.0,0.99999,0.0,0.00116]
[1778114750200,74.99,81060.26,0.0,0.99999,0.0,0.00116]
[1778114750763,74.99,81060.89,0.0,0.99999,0.0,0.00116]
[1778114752449,74.99,81060.97,0.0,0.99999,0.0,0.00116]
[1778114752550,74.99,81058.25,0.0,0.99999,0.0,0.00117]
[1778114753294,74.99,81056.37,0.0,0.99999,0.0,0.00117]
[1778114756448,74.99,81055.3,0.0,0.99999,0.0,0.00118]
[1778114757322,74.99,81048.87,0.0,0.99999,0.0,0.00119]
[1778114758134,74.99,81048.87,0.0,0.99999,0.0,0.00119]
[1778114758201,74.99,81048.87,0.0,0.99999,0.0,0.00119]
[1778114758329,74.99,81049.28,0.0,0.99999,0.0,0.00119]
[1778114763364,74.99,81050.36,0.0,0.99999,0.0,0.00119]
[1778114764371,74.99,81046.21,0.0,0.99999,0.0,0.0012]
[1778114765463,74.99,81046.21,0.0,0.99999,0.0,0.0012]
[1778114765697,74.99,81046.21,0.0,0.99999,0.0,0.0012]
[1778114765798,74.99,81041.93,0.0,0.99999,0.0,0.00121]
[1778114766386,74.99,81039.93,0.0,0.99999,0.0,0.00122]
[1778114769407,74.99,81037.75,0.0,0.99999,0.0,0.00123]
[1778114770414,74.99,81035.32,0.0,0.99999,0.0,0.00123]
[1778114771586,74.99,81035.32,0.0,0.99999,0.0,0.00123]
[1778114771702,74.99,81035.32,0.0,0.99999,0.0,0.00123]
[1778114771949,74.99,81035.91,0.0,0.99999,0.0,0.00123]
[1778114773689,74.99,81028.57,0.0,0.99999,0.0,0.00125]
[1778114774602,74.99,81028.57,0.0,0.99999,0.0,0.00125]
[1778114774698,74.99,81022.67,0.0,0.99999,0.0,0.00127]
[1778114775449,74.99,81018.86,0.0,0.99999,0.0,0.00128]
[1778114777662,74.99,81018.44,0.0,0.99999,0.0,0.00128]
[1778114777678,74.99,81016.24,0.0,0.99999,0.0,0.00129]
[1778114778470,74.99,81003.08,0.0,0.99999,0.0,0.00133]
[1778114779477,74.99,80999.03,0.0,0.99999,0.0,0.00135]
[1778114780484,74.99,81000.46,0.0,0.99999,0.0,0.00134]
[1778114781491,74.99,81002.26,0.0,0.99999,0.0,0.00134]
[1778114784242,74.99,81002.34,0.0,0.99999,0.0,0.00134]
[1778114784450,74.99,81002.34,0.0,0.99999,0.0,0.00134]
[1778114784512,74.99,81002.56,0.0,0.99999,0.0,0.00133]
[1778114787419,74.99,81003.39,0.0,0.99999,0.0,0.00133]
[1778114787533,74.99,81005.27,0.0,0.99999,0.0,0.00133]
[1778114788450,74.99,81005.27,0.0,0.99999,0.0,0.00133]
[1778114788540,74.99,81003.89,0.0,0.99999,0.0,0.00133]
[1778114789547,74.99,80999.78,0.0,0.99999,0.0,0.00134]
[1778114791562,74.99,80993.22,0.0,0.99999,0.0,0.00134]
[1778114792569,74.99,80987.45,0.0,0.99999,0.0,0.00135]
[1778114793576,74.99,80982.24,0.0,0.99999,0.0,0.00137]
[1778114794583,74.99,80988.09,0.0,0.99999,0.0,0.00135]
[1778114795590,74.99,80995.57,0.0,0.99999,0.0,0.00133]
[1778114798034,74.99,80996.14,0.0,0.99999,0.0,0.00133]
[1778114798202,74.99,80996.52,0.0,0.99999,0.0,0.00133]
[1778114798824,74.99,80998.43,0.0,0.99999,0.0,0.00132]
[1778114804038,74.99,80997.84,0.0,0.99999,0.0,0.00132]
[1778114810700,74.99,80995.2,0.0,0.99999,0.0,0.00133]
[1778114811706,74.99,80989.75,0.0,0.99999,0.0,0.00135]
[1778114812713,74.99,80991.39,0.0,0.99999,0.0,0.00134]
[1778114813864,74.99,80991.39,0.0,0.99999,0.0,0.00134]
[1778114813950,74.99,80991.39,0.0,0.99999,0.0,0.00134]
[1778114813965,74.99,80994.92,0.0,0.99999,0.0,0.00133]
[1778114815287,74.99,80994.63,0.0,0.99999,0.0,0.00133]
[1778114815449,74.99,80994.63,0.0,0.99999,0.0,0.00133]
[1778114815734,74.99,81000.06,0.0,0.99999,0.0,0.00131]
[1778114816741,74.99,81003.35,0.0,0.99999,0.0,0.0013]
[1778114817748,74.99,81001.64,0.0,0.99999,0.0,0.00131]
[1778114818189,74.99,81001.64,0.0,0.99999,0.0,0.00131]
[1778114818203,74.99,81001.64,0.0,0.99999,0.0,0.00131]
[1778114818409,74.99,81001.64,0.0,0.99999,0.0,0.00131]
[1778114818449,74.99,81001.64,0.0,0.99999,0.0,0.00131]
[1778114818755,74.99,81000.66,0.0,0.99999,0.0,0.00131]
[1778114820769,74.99,80996.94,0.0,0.99999,0.0,0.00132]
[1778114821413,74.99,80996.94,0.0,0.99999,0.0,0.00132]
[1778114821777,74.99,80983.62,0.0,0.99999,0.0,0.00137]
[1778114822785,74.99,80980.83,0.0,0.99999,0.0,0.00138]
[1778114823790,74.99,80983.55,0.0,0.99999,0.0,0.00137]
[1778114825018,74.99,80983.55,0.0,0.99999,0.0,0.00137]
[1778114825084,74.99,80986.66,0.0,0.99999,0.0,0.00136]
[1778114826812,74.99,80988.36,0.0,0.99999,0.0,0.00135]
[1778114827819,74.99,80990.32,0.0,0.99999,0.0,0.00135]
[1778114832856,74.99,80989.2,0.0,0.99999,0.0,0.00135]
[1778114834680,74.99,80988.3,0.0,0.99999,0.0,0.00135]
[1778114834703,74.99,80988.3,0.0,0.99999,0.0,0.00135]
[1778114834869,74.99,80988.69,0.0,0.99999,0.0,0.00135]
[1778114835876,74.99,80993.93,0.0,0.99999,0.0,0.00133]
[1778114836883,74.99,81002.66,0.0,0.99999,0.0,0.00131]
[1778114837892,74.99,81006.95,0.0,0.99999,0.0,0.00129]
[1778114838898,74.99,81017.23,0.0,0.99999,0.0,0.00126]
[1778114839905,74.99,81018.47,0.0,0.99999,0.0,0.00126]
[1778114840813,74.99,81018.47,0.0,0.99999,0.0,0.00126]
[1778114840912,74.99,81023.91,0.0,0.99999,0.0,0.00124]
[1778114841919,74.99,81041.56,0.0,0.99999,0.0,0.00119]
[1778114842926,74.99,81041.1,0.0,0.99999,0.0,0.00119]
[1778114844575,74.99,81041.88,0.0,0.99999,0.0,0.00119]
[1778114849975,74.99,81041.56,0.0,0.99999,0.0,0.00119]
[1778114851989,74.99,81042.21,0.0,0.99999,0.0,0.00116]
[1778114852657,74.99,81042.21,0.0,0.99999,0.0,0.00116]
[1778114852700,74.99,81042.21,0.0,0.99999,0.0,0.00116]
[1778114856429,74.99,81042.25,0.0,0.99999,0.0,0.00116]
[1778114856451,74.99,81042.25,0.0,0.99999,0.0,0.00116]
[1778114857024,74.99,81041.1,0.0,0.99999,0.0,0.00116]
[1778114858031,74.99,81039.51,0.0,0.99999,0.0,0.00117]
[1778114859051,74.99,81039.51,0.0,0.99999,0.0,0.00117]
[1778114859038,74.99,81042.0,0.0,0.99999,0.0,0.00116]
[1778114859199,74.99,81042.0,0.0,0.99999,0.0,0.00116]
[1778114862060,74.99,81036.53,0.0,0.99999,0.0,0.00118]
[1778114864075,74.99,81034.62,0.0,0.99999,0.0,0.00118]
[1778114865629,74.99,81034.15,0.0,0.99999,0.0,0.00118]
[1778114865699,74.99,81034.15,0.0,0.99999,0.0,0.00118]
[1778114865803,74.99,81034.15,0.0,0.99999,0.0,0.00118]
[1778114865949,74.99,81034.15,0.0,0.99999,0.0,0.00118]
[1778114866088,74.99,81034.03,0.0,0.99999,0.0,0.00119]
[1778114869109,74.99,81041.3,0.0,0.99999,0.0,0.00116]
[1778114870765,74.99,81042.38,0.0,0.99999,0.0,0.00116]
[1778114870949,74.99,81042.38,0.0,0.99999,0.0,0.00116]
[1778114871123,74.99,81042.13,0.0,0.99999,0.0,0.00116]
[1778114871640,74.99,81042.13,0.0,0.99999,0.0,0.00116]
[1778114871702,74.99,81042.13,0.0,0.99999,0.0,0.00116]
[1778114878502,74.99,81042.82,0.0,0.99999,0.0,0.00116]
[1778114878701,74.99,81042.82,0.0,0.99999,0.0,0.00116]
[1778114878789,74.99,81043.38,0.0,0.99999,0.0,0.00116]
[1778114879364,74.99,81043.38,0.0,0.99999,0.0,0.00116]
[1778114879448,74.99,81043.38,0.0,0.99999,0.0,0.00116]
[1778114882200,74.99,81046.87,0.0,0.99999,0.0,0.00115]
[1778114886940,74.99,81047.39,0.0,0.99999,0.0,0.00115]
[1778114886950,74.99,81047.39,0.0,0.99999,0.0,0.00115]
[1778114886971,74.99,81053.49,0.0,0.99999,0.0,0.00113]
[1778114887653,74.99,81053.49,0.0,0.99999,0.0,0.00113]
[1778114887703,74.99,81053.49,0.0,0.99999,0.0,0.00113]
[1778114887799,74.99,81055.08,0.0,0.99999,0.0,0.00113]
[1778114889249,74.99,81056.73,0.0,0.99999,0.0,0.00112]
[1778114890256,74.99,81058.14,0.0,0.99999,0.0,0.00112]
[1778114893277,74.99,81062.32,0.0,0.99999,0.0,0.00111]
[1778114894285,74.99,81065.44,0.0,0.99999,0.0,0.0011]
[1778114895291,74.99,81067.77,0.0,0.99999,0.0,0.00109]
[1778114897750,74.99,81066.83,0.0,0.99999,0.0,0.00109]
[1778114897952,74.99,81066.83,0.0,0.99999,0.0,0.00109]
[1778114898016,74.99,81067.43,0.0,0.99999,0.0,0.00109]
[1778114898718,74.99,81067.43,0.0,0.99999,0.0,0.00109]
[1778114898950,74.99,81067.43,0.0,0.99999,0.0,0.00109]
[1778114902340,74.99,81068.81,0.0,0.99999,0.0,0.00109]
[1778114903347,74.99,81071.46,0.0,0.99999,0.0,0.00108]
[1778114904972,74.99,81071.46,0.0,0.99999,0.0,0.00108]
[1778114905014,74.99,81070.6,0.0,0.99999,0.0,0.00108]
[1778114905204,74.99,81070.6,0.0,0.99999,0.0,0.00108]
[1778114905981,74.99,81070.6,0.0,0.99999,0.0,0.00108]
[1778114906200,74.99,81071.07,0.0,0.99999,0.0,0.00108]
[1778114907375,74.99,81078.7,0.0,0.99999,0.0,0.00106]
[1778114908382,74.99,81084.67,0.0,0.99999,0.0,0.00105]
[1778114909389,74.99,81088.49,0.0,0.99999,0.0,0.00104]
[1778114911404,74.99,81088.39,0.0,0.99999,0.0,0.00102]
[1778114913417,74.99,81093.17,0.0,0.99999,0.0,0.001]
[1778114914424,74.99,81095.06,0.0,0.99999,0.0,0.001]
[1778114915431,74.99,81099.28,0.0,0.99999,0.0,0.00099]
[1778114916438,74.99,81104.49,0.0,0.99999,0.0,0.00098]
[1778114917448,74.99,81111.99,0.0,0.99999,0.0,0.00096]
[1778114918453,74.99,81116.51,0.0,0.99999,0.0,0.00095]
[1778114919462,74.99,81121.14,0.0,0.99999,0.0,0.00094]
[1778114920469,74.99,81122.72,0.0,0.99999,0.0,0.00093]
[1778114921481,74.99,81129.2,0.0,0.99999,0.0,0.00092]
[1778114922483,74.99,81132.53,0.0,0.99999,0.0,0.00091]
[1778114923490,74.99,81134.06,0.0,0.99999,0.0,0.00091]
[1778114924497,74.99,81121.65,0.0,0.99999,0.0,0.00094]
[1778114925504,74.99,81116.93,0.0,0.99999,0.0,0.00095]
[1778114928433,74.99,81117.06,0.0,0.99999,0.0,0.00095]
[1778114928458,74.99,81117.06,0.0,0.99999,0.0,0.00095]
[1778114928525,74.99,81116.77,0.0,0.99999,0.0,0.00095]
[1778114929503,74.99,81116.77,0.0,0.99999,0.0,0.00095]
[1778114929702,74.99,81116.77,0.0,0.99999,0.0,0.00095]
[1778114933560,74.99,81113.72,0.0,0.99999,0.0,0.00095]
[1778114934567,74.99,81111.68,0.0,0.99999,0.0,0.00096]
[1778114936581,74.99,81107.61,0.0,0.99999,0.0,0.00097]
[1778114937766,74.99,81107.61,0.0,0.99999,0.0,0.00097]
[1778114937952,74.99,81107.61,0.0,0.99999,0.0,0.00097]
[1778114938035,74.99,81110.44,0.0,0.99999,0.0,0.00096]
[1778114939522,74.99,81110.64,0.0,0.99999,0.0,0.00096]
[1778114939701,74.99,81110.64,0.0,0.99999,0.0,0.00096]
[1778114941616,74.99,81107.93,0.0,0.99999,0.0,0.00097]
[1778114943630,74.99,81106.23,0.0,0.99999,0.0,0.00097]
[1778114945666,74.99,81102.65,0.0,0.99999,0.0,0.00098]
[1778114946520,74.99,81102.65,0.0,0.99999,0.0,0.00098]
[1778114946700,74.99,81102.65,0.0,0.99999,0.0,0.00098]
[1778114946802,74.99,81102.65,0.0,0.99999,0.0,0.00098]
[1778114947360,74.99,81102.65,0.0,0.99999,0.0,0.00098]
[1778114947450,74.99,81102.65,0.0,0.99999,0.0,0.00098]
[1778114952715,74.99,81091.97,0.0,0.99999,0.0,0.00101]
[1778114953722,74.99,81086.62,0.0,0.99999,0.0,0.00102]
[1778114955975,74.99,81086.61,0.0,0.99999,0.0,0.00102]
[1778114956198,74.99,81086.61,0.0,0.99999,0.0,0.00102]
[1778114956049,74.99,81086.14,0.0,0.99999,0.0,0.00102]
[1778114957011,74.99,81086.14,0.0,0.99999,0.0,0.00102]
[1778114957203,74.99,81086.14,0.0,0.99999,0.0,0.00102]
[1778114957237,74.99,81086.08,0.0,0.99999,0.0,0.00102]
[1778114957750,74.99,81088.84,0.0,0.99999,0.0,0.00101]
[1778114958757,74.99,81093.14,0.0,0.99999,0.0,0.001]
[1778114959764,74.99,81094.44,0.0,0.99999,0.0,0.001]
[1778114960819,74.99,81094.44,0.0,0.99999,0.0,0.001]
[1778114960950,74.99,81094.44,0.0,0.99999,0.0,0.001]
[1778114961700,74.99,81095.37,0.0,0.99999,0.0,0.001]
[1778114961778,74.99,81097.89,0.0,0.99999,0.0,0.00099]
[1778114963057,74.99,81097.89,0.0,0.99999,0.0,0.00099]
[1778114963201,74.99,81097.89,0.0,0.99999,0.0,0.00099]
[1778114963106,74.99,81101.44,0.0,0.99999,0.0,0.00098]
[1778114963792,74.99,81104.03,0.0,0.99999,0.0,0.00098]
[1778114967481,74.99,81104.43,0.0,0.99999,0.0,0.00098]
[1778114967700,74.99,81104.43,0.0,0.99999,0.0,0.00098]
[1778114970841,74.99,81106.1,0.0,0.99999,0.0,0.00097]
[1778114971848,74.99,81109.32,0.0,0.99999,0.0,0.00094]
[1778114973407,74.99,81110.12,0.0,0.99999,0.0,0.00094]
[1778114973450,74.99,81110.12,0.0,0.99999,0.0,0.00094]
[1778114974234,74.99,81110.65,0.0,0.99999,0.0,0.00094]
[1778114974394,74.99,81110.65,0.0,0.99999,0.0,0.00094]
[1778114974448,74.99,81110.65,0.0,0.99999,0.0,0.00094]
[1778114979904,74.99,81113.6,0.0,0.99999,0.0,0.00093]
[1778114980911,74.99,81115.95,0.0,0.99999,0.0,0.00093]
[1778114983491,74.99,81117.04,0.0,0.99999,0.0,0.00093]
[1778114983698,74.99,81117.04,0.0,0.99999,0.0,0.00093]
[1778114983932,74.99,81117.88,0.0,0.99999,0.0,0.00092]
[1778114985236,74.99,81117.88,0.0,0.99999,0.0,0.00092]
[1778114985265,74.99,81116.68,0.0,0.99999,0.0,0.00093]
[1778114985452,74.99,81116.68,0.0,0.99999,0.0,0.00093]
[1778114988967,74.99,81112.34,0.0,0.99999,0.0,0.00094]
[1778114989974,74.99,81104.57,0.0,0.99999,0.0,0.00095]
[1778114990664,74.99,81104.57,0.0,0.99999,0.0,0.00095]
[1778114990703,74.99,81104.57,0.0,0.99999,0.0,0.00095]
[1778114990981,74.99,81104.21,0.0,0.99999,0.0,0.00096]
[1778114991609,74.99,81104.21,0.0,0.99999,0.0,0.00096]
[1778114991701,74.99,81104.21,0.0,0.99999,0.0,0.00096]
[1778114997023,74.99,81103.9,0.0,0.99999,0.0,0.00096]
[1778115002058,74.99,81101.14,0.0,0.99999,0.0,0.00096]
[1778115004225,74.99,81101.38,0.0,0.99999,0.0,0.00096]
[1778115004451,74.99,81100.89,0.0,0.99999,0.0,0.00096]
[1778115005079,74.99,81101.65,0.0,0.99999,0.0,0.00096]
[1778115005505,74.99,81101.65,0.0,0.99999,0.0,0.00096]
[1778115005702,74.99,81101.65,0.0,0.99999,0.0,0.00096]
[1778115006086,74.99,81103.5,0.0,0.99999,0.0,0.00096]
[1778115007093,74.99,81105.91,0.0,0.99999,0.0,0.00095]
[1778115008100,74.99,81100.52,0.0,0.99999,0.0,0.00096]
[1778115009044,74.99,81100.52,0.0,0.99999,0.0,0.00096]
[1778115009198,74.99,81100.52,0.0,0.99999,0.0,0.00096]
[1778115009195,74.99,81098.83,0.0,0.99999,0.0,0.00097]
[1778115009983,74.99,81098.83,0.0,0.99999,0.0,0.00097]
[1778115010202,74.99,81098.83,0.0,0.99999,0.0,0.00097]
[1778115010266,74.99,81098.26,0.0,0.99999,0.0,0.00097]
[1778115013135,74.99,81099.31,0.0,0.99999,0.0,0.00097]
[1778115014142,74.99,81101.72,0.0,0.99999,0.0,0.00096]
[1778115015149,74.99,81104.91,0.0,0.99999,0.0,0.00095]
[1778115015384,74.99,81104.91,0.0,0.99999,0.0,0.00095]
[1778115015447,74.99,81104.91,0.0,0.99999,0.0,0.00095]
[1778115016156,74.99,81105.62,0.0,0.99999,0.0,0.00095]
[1778115016629,74.99,81105.62,0.0,0.99999,0.0,0.00095]
[1778115016701,74.99,81105.62,0.0,0.99999,0.0,0.00095]
[1778115019177,74.99,81102.89,0.0,0.99999,0.0,0.00096]
[1778115020185,74.99,81099.61,0.0,0.99999,0.0,0.00097]
[1778115021192,74.99,81096.68,0.0,0.99999,0.0,0.00097]
[1778115021511,74.99,81096.68,0.0,0.99999,0.0,0.00097]
[1778115021700,74.99,81096.68,0.0,0.99999,0.0,0.00097]
[1778115022199,74.99,81096.35,0.0,0.99999,0.0,0.00097]
[1778115022467,74.99,81096.35,0.0,0.99999,0.0,0.00097]
[1778115022703,74.99,81096.35,0.0,0.99999,0.0,0.00097]
[1778115023206,74.99,81095.13,0.0,0.99999,0.0,0.00098]
[1778115028241,74.99,81094.46,0.0,0.99999,0.0,0.00098]
[1778115032269,74.99,81094.43,0.0,0.99999,0.0,0.00096]
[1778115033247,74.99,81094.43,0.0,0.99999,0.0,0.00096]
[1778115033276,74.99,81094.42,0.0,0.99999,0.0,0.00096]
[1778115033451,74.99,81094.42,0.0,0.99999,0.0,0.00096]
[1778115034283,74.99,81094.66,0.0,0.99999,0.0,0.00096]
[1778115034429,74.99,81094.66,0.0,0.99999,0.0,0.00096]
[1778115034450,74.99,81094.66,0.0,0.99999,0.0,0.00096]
[1778115040326,74.99,81096.92,0.0,0.99999,0.0,0.00095]
[1778115041333,74.99,81098.33,0.0,0.99999,0.0,0.00095]
[1778115042512,74.99,81098.33,0.0,0.99999,0.0,0.00095]
[1778115042699,74.99,81098.33,0.0,0.99999,0.0,0.00095]
[1778115042740,74.99,81097.78,0.0,0.99999,0.0,0.00095]
[1778115043347,74.99,81090.44,0.0,0.99999,0.0,0.00097]
[1778115045022,74.99,81090.44,0.0,0.99999,0.0,0.00097]
[1778115045202,74.99,81090.44,0.0,0.99999,0.0,0.00097]
[1778115045279,74.99,81084.81,0.0,0.99999,0.0,0.00098]
[1778115050396,74.99,81084.47,0.0,0.99999,0.0,0.00098]
[1778115055431,74.99,81069.78,0.0,0.99999,0.0,0.00102]
[1778115056438,74.99,81066.92,0.0,0.99999,0.0,0.00102]
[1778115057445,74.99,81068.74,0.0,0.99999,0.0,0.00102]
[1778115058863,74.99,81068.74,0.0,0.99999,0.0,0.00102]
[1778115058950,74.99,81068.74,0.0,0.99999,0.0,0.00102]
[1778115059050,74.99,81068.74,0.0,0.99999,0.0,0.00102]
[1778115060149,74.99,81068.74,0.0,0.99999,0.0,0.00102]
[1778115060201,74.99,81068.74,0.0,0.99999,0.0,0.00102]
[1778115061473,74.99,81067.35,0.0,0.99999,0.0,0.00102]
[1778115063487,74.99,81068.6,0.0,0.99999,0.0,0.00102]
[1778115065103,74.99,81068.6,0.0,0.99999,0.0,0.00102]
[1778115065198,74.99,81068.6,0.0,0.99999,0.0,0.00102]
[1778115065204,74.99,81070.66,0.0,0.99999,0.0,0.00101]
[1778115066189,74.99,81070.66,0.0,0.99999,0.0,0.00101]
[1778115066201,74.99,81070.66,0.0,0.99999,0.0,0.00101]
[1778115066218,74.99,81073.13,0.0,0.99999,0.0,0.00101]
[1778115071543,74.99,81073.88,0.0,0.99999,0.0,0.00101]
[1778115074122,74.99,81074.32,0.0,0.99999,0.0,0.00101]
[1778115074200,74.99,81074.32,0.0,0.99999,0.0,0.00101]
[1778115074326,74.99,81075.43,0.0,0.99999,0.0,0.001]
[1778115074564,74.99,81076.4,0.0,0.99999,0.0,0.001]
[1778115075390,74.99,81076.4,0.0,0.99999,0.0,0.001]
[1778115075449,74.99,81076.4,0.0,0.99999,0.0,0.001]
[1778115075571,74.99,81077.57,0.0,0.99999,0.0,0.001]
[1778115080604,74.99,81077.16,0.0,0.99999,0.0,0.001]
[1778115080700,74.99,81077.16,0.0,0.99999,0.0,0.001]
[1778115080801,74.99,81077.29,0.0,0.99999,0.0,0.001]
[1778115081974,74.99,81077.29,0.0,0.99999,0.0,0.001]
[1778115082201,74.99,81077.29,0.0,0.99999,0.0,0.001]
[1778115082300,74.99,81078.43,0.0,0.99999,0.0,0.001]
[1778115083627,74.99,81077.0,0.0,0.99999,0.0,0.001]
[1778115084634,74.99,81071.37,0.0,0.99999,0.0,0.00101]
[1778115085918,74.99,81071.37,0.0,0.99999,0.0,0.00101]
[1778115085950,74.99,81071.37,0.0,0.99999,0.0,0.00101]
[1778115085952,74.99,81065.87,0.0,0.99999,0.0,0.00103]
[1778115086948,74.99,81065.87,0.0,0.99999,0.0,0.00103]
[1778115087210,74.99,81065.87,0.0,0.99999,0.0,0.00103]
[1778115087311,74.99,81065.04,0.0,0.99999,0.0,0.00103]
[1778115087657,74.99,81062.95,0.0,0.99999,0.0,0.00103]
[1778115088664,74.99,81061.61,0.0,0.99999,0.0,0.00104]
[1778115089671,74.99,81059.05,0.0,0.99999,0.0,0.00104]
[1778115092017,74.99,81058.58,0.0,0.99999,0.0,0.00105]
[1778115092202,74.99,81058.58,0.0,0.99999,0.0,0.00105]
[1778115092229,74.99,81056.75,0.0,0.99999,0.0,0.00103]
[1778115096037,74.99,81057.42,0.0,0.99999,0.0,0.00102]
[1778115096200,74.99,81057.42,0.0,0.99999,0.0,0.00102]
[1778115096301,74.99,81056.11,0.0,0.99999,0.0,0.00103]
[1778115096721,74.99,81057.68,0.0,0.99999,0.0,0.00102]
[1778115098360,74.99,81057.68,0.0,0.99999,0.0,0.00102]
[1778115097728,74.99,81066.3,0.0,0.99999,0.0,0.001]
[1778115098451,74.99,81066.3,0.0,0.99999,0.0,0.001]
[1778115098735,74.99,81070.61,0.0,0.99999,0.0,0.00099]
[1778115099742,74.99,81057.42,0.0,0.99999,0.0,0.00102]
[1778115100831,74.99,81057.42,0.0,0.99999,0.0,0.00102]
[1778115100950,74.99,81057.42,0.0,0.99999,0.0,0.00102]
[1778115100994,74.99,81057.55,0.0,0.99999,0.0,0.00102]
[1778115101756,74.99,81058.43,0.0,0.99999,0.0,0.00102]
[1778115102763,74.99,81060.22,0.0,0.99999,0.0,0.00102]
[1778115106761,74.99,81060.29,0.0,0.99999,0.0,0.00102]
[1778115106949,74.99,81060.29,0.0,0.99999,0.0,0.00102]
[1778115107049,74.99,81060.33,0.0,0.99999,0.0,0.00102]
[1778115112833,74.99,81060.29,0.0,0.99999,0.0,0.00102]
[1778115114486,74.99,81060.6,0.0,0.99999,0.0,0.00102]
[1778115114698,74.99,81060.6,0.0,0.99999,0.0,0.00102]
[1778115115854,74.99,81059.19,0.0,0.99999,0.0,0.00102]
[1778115118875,74.99,81060.36,0.0,0.99999,0.0,0.00102]
[1778115122412,74.99,81060.35,0.0,0.99999,0.0,0.00102]
[1778115122452,74.99,81060.35,0.0,0.99999,0.0,0.00102]
[1778115122903,74.99,81059.41,0.0,0.99999,0.0,0.00102]
[1778115123751,74.99,81059.41,0.0,0.99999,0.0,0.00102]
[1778115123953,74.99,81059.41,0.0,0.99999,0.0,0.00102]
[1778115126931,74.99,81060.64,0.0,0.99999,0.0,0.00102]
[1778115132330,74.99,81060.75,0.0,0.99999,0.0,0.00102]
[1778115132371,74.99,81060.51,0.0,0.99999,0.0,0.00102]
[1778115132454,74.99,81060.51,0.0,0.99999,0.0,0.00102]
[1778115132973,74.99,81059.79,0.0,0.99999,0.0,0.00102]
[1778115133683,74.99,81059.79,0.0,0.99999,0.0,0.00102]
[1778115133700,74.99,81059.79,0.0,0.99999,0.0,0.00102]
[1778115135995,74.99,81060.89,0.0,0.99999,0.0,0.00102]
[1778115139016,74.99,81062.06,0.0,0.99999,0.0,0.00101]
[1778115140837,74.99,81062.23,0.0,0.99999,0.0,0.00101]
[1778115140949,74.99,81062.23,0.0,0.99999,0.0,0.00101]
[1778115141030,74.99,81067.18,0.0,0.99999,0.0,0.001]
[1778115142037,74.99,81072.59,0.0,0.99999,0.0,0.00099]
[1778115143346,74.99,81072.59,0.0,0.99999,0.0,0.00099]
[1778115143044,74.99,81077.06,0.0,0.99999,0.0,0.00098]
[1778115143450,74.99,81077.06,0.0,0.99999,0.0,0.00098]
[1778115144051,74.99,81078.63,0.0,0.99999,0.0,0.00097]
[1778115145059,74.99,81071.53,0.0,0.99999,0.0,0.00099]
[1778115146085,74.99,81071.53,0.0,0.99999,0.0,0.00099]
[1778115146199,74.99,81071.53,0.0,0.99999,0.0,0.00099]
[1778115146256,74.99,81065.9,0.0,0.99999,0.0,0.001]
[1778115146538,74.99,81065.9,0.0,0.99999,0.0,0.001]
[1778115146699,74.99,81065.9,0.0,0.99999,0.0,0.001]
[1778115150094,74.99,81064.93,0.0,0.99999,0.0,0.00101]
[1778115151101,74.99,81063.61,0.0,0.99999,0.0,0.00099]
[1778115151617,74.99,81063.61,0.0,0.99999,0.0,0.00099]
[1778115151698,74.99,81063.61,0.0,0.99999,0.0,0.00099]
[1778115152108,74.99,81062.1,0.0,0.99999,0.0,0.00099]
[1778115157143,74.99,81060.0,0.0,0.99999,0.0,0.001]
[1778115158150,74.99,81058.3,0.0,0.99999,0.0,0.001]
[1778115158700,74.99,81058.3,0.0,0.99999,0.0,0.001]
[1778115158918,74.99,81058.3,0.0,0.99999,0.0,0.001]
[1778115158949,74.99,81058.3,0.0,0.99999,0.0,0.001]
[1778115159157,74.99,81058.34,0.0,0.99999,0.0,0.001]
[1778115161173,74.99,81049.49,0.0,0.99999,0.0,0.00102]
[1778115162180,74.99,81042.27,0.0,0.99999,0.0,0.00104]
[1778115163187,74.99,81039.65,0.0,0.99999,0.0,0.00105]
[1778115163983,74.99,81039.65,0.0,0.99999,0.0,0.00105]
[1778115165052,74.99,81040.04,0.0,0.99999,0.0,0.00105]
[1778115165236,74.99,81040.04,0.0,0.99999,0.0,0.00105]
[1778115165449,74.99,81040.04,0.0,0.99999,0.0,0.00105]
[1778115165337,74.99,81040.32,0.0,0.99999,0.0,0.00105]
[1778115171245,74.99,81038.89,0.0,0.99999,0.0,0.00105]
[1778115172250,74.99,81037.44,0.0,0.99999,0.0,0.00105]
[1778115174264,74.99,81036.12,0.0,0.99999,0.0,0.00106]
[1778115176584,74.99,81036.08,0.0,0.99999,0.0,0.00106]
[1778115176701,74.99,81036.08,0.0,0.99999,0.0,0.00106]
[1778115179299,74.99,81029.58,0.0,0.99999,0.0,0.00107]
[1778115180306,74.99,81032.76,0.0,0.99999,0.0,0.00106]
[1778115181313,74.99,81036.4,0.0,0.99999,0.0,0.00106]
[1778115182337,74.99,81036.4,0.0,0.99999,0.0,0.00106]
[1778115182450,74.99,81036.4,0.0,0.99999,0.0,0.00106]
[1778115182438,74.99,81033.56,0.0,0.99999,0.0,0.00106]
[1778115184334,74.99,81036.73,0.0,0.99999,0.0,0.00105]
[1778115185041,74.99,81036.73,0.0,0.99999,0.0,0.00105]
[1778115185199,74.99,81036.73,0.0,0.99999,0.0,0.00105]
[1778115185342,74.99,81035.4,0.0,0.99999,0.0,0.00106]
[1778115186202,74.99,81035.4,0.0,0.99999,0.0,0.00106]
[1778115186453,74.99,81035.4,0.0,0.99999,0.0,0.00106]
[1778115187355,74.99,81038.7,0.0,0.99999,0.0,0.00105]
[1778115191383,74.99,81046.86,0.0,0.99999,0.0,0.00103]
[1778115192189,74.99,81046.86,0.0,0.99999,0.0,0.00103]
[1778115192199,74.99,81046.86,0.0,0.99999,0.0,0.00103]
[1778115192390,74.99,81051.53,0.0,0.99999,0.0,0.00102]
[1778115193397,74.99,81049.52,0.0,0.99999,0.0,0.00102]
[1778115194139,74.99,81049.52,0.0,0.99999,0.0,0.00102]
[1778115194199,74.99,81049.52,0.0,0.99999,0.0,0.00102]
[1778115194404,74.99,81049.7,0.0,0.99999,0.0,0.00102]
[1778115195411,74.99,81051.06,0.0,0.99999,0.0,0.00102]
[1778115200446,74.99,81049.12,0.0,0.99999,0.0,0.00102]
[1778115202642,74.99,81049.02,0.0,0.99999,0.0,0.00102]
[1778115202700,74.99,81049.02,0.0,0.99999,0.0,0.00102]
[1778115206488,74.99,81050.67,0.0,0.99999,0.0,0.00102]
[1778115211449,74.99,81050.44,0.0,0.99999,0.0,0.00102]
[1778115211702,74.99,81050.89,0.0,0.99999,0.0,0.00102]
[1778115211793,74.99,81051.15,0.0,0.99999,0.0,0.001]
[1778115212530,74.99,81053.73,0.0,0.99999,0.0,0.00099]
[1778115214127,74.99,81053.73,0.0,0.99999,0.0,0.00099]
[1778115214199,74.99,81053.73,0.0,0.99999,0.0,0.00099]
[1778115214228,74.99,81056.56,0.0,0.99999,0.0,0.00098]
[1778115219449,74.99,81057.03,0.0,0.99999,0.0,0.00098]
[1778115219700,74.99,81057.16,0.0,0.99999,0.0,0.00098]
[1778115220587,74.99,81059.35,0.0,0.99999,0.0,0.00098]
[1778115221594,74.99,81060.93,0.0,0.99999,0.0,0.00097]
[1778115222920,74.99,81060.93,0.0,0.99999,0.0,0.00097]
[1778115222951,74.99,81060.93,0.0,0.99999,0.0,0.00097]
[1778115223021,74.99,81060.17,0.0,0.99999,0.0,0.00097]
[1778115225307,74.99,81059.18,0.0,0.99999,0.0,0.00098]
[1778115225449,74.99,81059.18,0.0,0.99999,0.0,0.00098]
[1778115230030,74.99,81058.6,0.0,0.99999,0.0,0.00098]
[1778115230202,74.99,81058.6,0.0,0.99999,0.0,0.00098]
[1778115230237,74.99,81057.34,0.0,0.99999,0.0,0.00098]
[1778115230657,74.99,81055.99,0.0,0.99999,0.0,0.00098]
[1778115231872,74.99,81055.99,0.0,0.99999,0.0,0.00098]
[1778115231949,74.99,81055.99,0.0,0.99999,0.0,0.00098]
[1778115232671,74.99,81057.55,0.0,0.99999,0.0,0.00098]
[1778115233678,74.99,81060.52,0.0,0.99999,0.0,0.00097]
[1778115234922,74.99,81060.52,0.0,0.99999,0.0,0.00097]
[1778115234951,74.99,81060.52,0.0,0.99999,0.0,0.00097]
[1778115235023,74.99,81062.18,0.0,0.99999,0.0,0.00097]
[1778115236907,74.99,81062.71,0.0,0.99999,0.0,0.00097]
[1778115236947,74.99,81062.71,0.0,0.99999,0.0,0.00097]
[1778115237009,74.99,81060.46,0.0,0.99999,0.0,0.00097]
[1778115241330,74.99,81060.91,0.0,0.99999,0.0,0.00097]
[1778115241450,74.99,81060.91,0.0,0.99999,0.0,0.00097]
[1778115241524,74.99,81056.31,0.0,0.99999,0.0,0.00098]
[1778115241735,74.99,81052.92,0.0,0.99999,0.0,0.00099]
[1778115243605,74.99,81052.3,0.0,0.99999,0.0,0.00099]
[1778115243701,74.99,81052.3,0.0,0.99999,0.0,0.00099]
[1778115243749,74.99,81053.09,0.0,0.99999,0.0,0.00099]
[1778115248785,74.99,81049.7,0.0,0.99999,0.0,0.001]
[1778115249792,74.99,81038.22,0.0,0.99999,0.0,0.00103]
[1778115250974,74.99,81038.22,0.0,0.99999,0.0,0.00103]
[1778115251199,74.99,81038.22,0.0,0.99999,0.0,0.00103]
[1778115251300,74.99,81037.88,0.0,0.99999,0.0,0.00103]
[1778115251806,74.99,81035.99,0.0,0.99999,0.0,0.00103]
[1778115252813,74.99,81034.22,0.0,0.99999,0.0,0.00104]
[1778115253820,74.99,81035.88,0.0,0.99999,0.0,0.00103]
[1778115254768,74.99,81035.88,0.0,0.99999,0.0,0.00103]
[1778115254949,74.99,81035.88,0.0,0.99999,0.0,0.00103]
[1778115255459,74.99,81035.88,0.0,0.99999,0.0,0.00103]
[1778115255507,74.99,81035.5,0.0,0.99999,0.0,0.00103]
[1778115255703,74.99,81035.5,0.0,0.99999,0.0,0.00103]
[1778115258488,74.99,81035.59,0.0,0.99999,0.0,0.00103]
[1778115257848,74.99,81039.55,0.0,0.99999,0.0,0.00102]
[1778115258706,74.99,81039.55,0.0,0.99999,0.0,0.00102]
[1778115258855,74.99,81041.95,0.0,0.99999,0.0,0.00102]
[1778115262084,74.99,81042.04,0.0,0.99999,0.0,0.00102]
[1778115262199,74.99,81042.04,0.0,0.99999,0.0,0.00102]
[1778115262299,74.99,81040.99,0.0,0.99999,0.0,0.00102]
[1778115267918,74.99,81041.28,0.0,0.99999,0.0,0.00102]
[1778115271205,74.99,81041.46,0.0,0.99999,0.0,0.00102]
[1778115271449,74.99,81041.46,0.0,0.99999,0.0,0.00102]
[1778115271482,74.99,81042.17,0.0,0.99999,0.0,0.00099]
[1778115271946,74.99,81045.06,0.0,0.99999,0.0,0.00099]
[1778115276983,74.99,81045.24,0.0,0.99999,0.0,0.00099]
[1778115278792,74.99,81045.01,0.0,0.99999,0.0,0.00099]
[1778115278948,74.99,81045.01,0.0,0.99999,0.0,0.00099]
[1778115281269,74.99,81044.99,0.0,0.99999,0.0,0.00099]
[1778115281452,74.99,81044.99,0.0,0.99999,0.0,0.00099]
[1778115281552,74.99,81041.94,0.0,0.99999,0.0,0.001]
[1778115281874,74.99,81041.94,0.0,0.99999,0.0,0.001]
[1778115281948,74.99,81041.94,0.0,0.99999,0.0,0.001]
[1778115282018,74.99,81037.95,0.0,0.99999,0.0,0.00101]
[1778115283025,74.99,81034.44,0.0,0.99999,0.0,0.00101]
[1778115284991,74.99,81033.22,0.0,0.99999,0.0,0.00102]
[1778115285199,74.99,81033.22,0.0,0.99999,0.0,0.00102]
[1778115285300,74.99,81032.42,0.0,0.99999,0.0,0.00102]
[1778115288060,74.99,81031.19,0.0,0.99999,0.0,0.00102]
[1778115290074,74.99,81025.52,0.0,0.99999,0.0,0.00104]
[1778115291199,74.99,81025.52,0.0,0.99999,0.0,0.00104]
[1778115291300,74.99,81018.2,0.0,0.99999,0.0,0.00106]
[1778115292088,74.99,81020.91,0.0,0.99999,0.0,0.00105]
[1778115295199,74.99,81021.88,0.0,0.99999,0.0,0.00105]
[1778115295967,74.99,81021.75,0.0,0.99999,0.0,0.00105]
[1778115296198,74.99,81021.75,0.0,0.99999,0.0,0.00105]
[1778115296200,74.99,81021.67,0.0,0.99999,0.0,0.00105]
[1778115302158,74.99,81019.64,0.0,0.99999,0.0,0.00105]
[1778115303165,74.99,81015.71,0.0,0.99999,0.0,0.00106]
[1778115305179,74.99,81014.38,0.0,0.99999,0.0,0.00106]
[1778115306350,74.99,81014.38,0.0,0.99999,0.0,0.00106]
[1778115306448,74.99,81014.38,0.0,0.99999,0.0,0.00106]
[1778115308200,74.99,81019.17,0.0,0.99999,0.0,0.00105]
[1778115309207,74.99,81021.21,0.0,0.99999,0.0,0.00105]
[1778115311221,74.99,81022.97,0.0,0.99999,0.0,0.00104]
[1778115312236,74.99,81022.97,0.0,0.99999,0.0,0.00104]
[1778115312442,74.99,81022.97,0.0,0.99999,0.0,0.00104]
[1778115312451,74.99,81022.97,0.0,0.99999,0.0,0.00104]
[1778115312529,74.99,81026.12,0.0,0.99999,0.0,0.00103]
[1778115313235,74.99,81027.42,0.0,0.99999,0.0,0.00103]
[1778115314243,74.99,81025.99,0.0,0.99999,0.0,0.00104]
[1778115315249,74.99,81028.42,0.0,0.99999,0.0,0.00103]
[1778115315768,74.99,81028.42,0.0,0.99999,0.0,0.00103]
[1778115315949,74.99,81028.42,0.0,0.99999,0.0,0.00103]
[1778115315956,74.99,81028.42,0.0,0.99999,0.0,0.00103]
[1778115316198,74.99,81028.42,0.0,0.99999,0.0,0.00103]
[1778115316256,74.99,81028.37,0.0,0.99999,0.0,0.00103]
[1778115320286,74.99,81026.85,0.0,0.99999,0.0,0.00103]
[1778115324316,74.99,81029.79,0.0,0.99999,0.0,0.00103]
[1778115325323,74.99,81039.22,0.0,0.99999,0.0,0.001]
[1778115326330,74.99,81040.83,0.0,0.99999,0.0,0.001]
[1778115328835,74.99,81041.02,0.0,0.99999,0.0,0.001]
[1778115328952,74.99,81041.02,0.0,0.99999,0.0,0.001]
[1778115329159,74.99,81041.02,0.0,0.99999,0.0,0.001]
[1778115329200,74.99,81041.02,0.0,0.99999,0.0,0.001]
[1778115329351,74.99,81040.7,0.0,0.99999,0.0,0.001]
[1778115331365,74.99,81039.3,0.0,0.99999,0.0,0.00098]
[1778115335393,74.99,81042.03,0.0,0.99999,0.0,0.00097]
[1778115336301,74.99,81042.03,0.0,0.99999,0.0,0.00097]
[1778115336449,74.99,81042.03,0.0,0.99999,0.0,0.00097]
[1778115336484,74.99,81042.81,0.0,0.99999,0.0,0.00097]
[1778115337450,74.99,81042.81,0.0,0.99999,0.0,0.00097]
[1778115337550,74.99,81044.38,0.0,0.99999,0.0,0.00097]
[1778115337698,74.99,81044.38,0.0,0.99999,0.0,0.00097]
[1778115340428,74.99,81050.65,0.0,0.99999,0.0,0.00095]
[1778115342442,74.99,81056.01,0.0,0.99999,0.0,0.00094]
[1778115343449,74.99,81059.92,0.0,0.99999,0.0,0.00093]
[1778115344456,74.99,81061.27,0.0,0.99999,0.0,0.00093]
[1778115345463,74.99,81065.05,0.0,0.99999,0.0,0.00092]
[1778115346470,74.99,81071.91,0.0,0.99999,0.0,0.0009]
[1778115347477,74.99,81074.17,0.0,0.99999,0.0,0.0009]
[1778115348484,74.99,81075.92,0.0,0.99999,0.0,0.00089]
[1778115349037,74.99,81075.92,0.0,0.99999,0.0,0.00089]
[1778115349205,74.99,81075.92,0.0,0.99999,0.0,0.00089]
[1778115349491,74.99,81075.96,0.0,0.99999,0.0,0.00089]
[1778115350498,74.99,81081.73,0.0,0.99999,0.0,0.00088]
[1778115351505,74.99,81083.11,0.0,0.99999,0.0,0.00088]
[1778115352512,74.99,81086.06,0.0,0.99999,0.0,0.00087]
[1778115353519,74.99,81088.34,0.0,0.99999,0.0,0.00087]
[1778115354526,74.99,81089.76,0.0,0.99999,0.0,0.00086]
[1778115356418,74.99,81090.22,0.0,0.99999,0.0,0.00086]
[1778115356448,74.99,81090.22,0.0,0.99999,0.0,0.00086]
[1778115360568,74.99,81093.71,0.0,0.99999,0.0,0.00086]
[1778115361575,74.99,81092.33,0.0,0.99999,0.0,0.00086]
[1778115363643,74.99,81092.68,0.0,0.99999,0.0,0.00086]
[1778115363703,74.99,81092.64,0.0,0.99999,0.0,0.00086]
[1778115364596,74.99,81092.23,0.0,0.99999,0.0,0.00086]
[1778115364763,74.99,81092.23,0.0,0.99999,0.0,0.00086]
[1778115364949,74.99,81092.23,0.0,0.99999,0.0,0.00086]
[1778115370641,74.99,81092.6,0.0,0.99999,0.0,0.00086]
[1778115370941,74.99,81092.6,0.0,0.99999,0.0,0.00086]
[1778115370951,74.99,81092.6,0.0,0.99999,0.0,0.00086]
[1778115371321,74.99,81092.6,0.0,0.99999,0.0,0.00086]
[1778115371451,74.99,81092.6,0.0,0.99999,0.0,0.00086]
[1778115371648,74.99,81091.86,0.0,0.99999,0.0,0.00086]
[1778115373662,74.99,81093.55,0.0,0.99999,0.0,0.00086]
[1778115375449,74.99,81093.55,0.0,0.99999,0.0,0.00086]
[1778115375540,74.99,81092.44,0.0,0.99999,0.0,0.00086]
[1778115375697,74.99,81092.44,0.0,0.99999,0.0,0.00086]
[1778115375701,74.99,81092.44,0.0,0.99999,0.0,0.00086]
[1778115375948,74.99,81092.44,0.0,0.99999,0.0,0.00086]
[1778115378697,74.99,81089.47,0.0,0.99999,0.0,0.00087]
[1778115380570,74.99,81089.47,0.0,0.99999,0.0,0.00087]
[1778115380663,74.99,81085.95,0.0,0.99999,0.0,0.00087]
[1778115380702,74.99,81085.95,0.0,0.99999,0.0,0.00087]
[1778115381087,74.99,81085.95,0.0,0.99999,0.0,0.00087]
[1778115381200,74.99,81085.95,0.0,0.99999,0.0,0.00087]
[1778115381298,74.99,81083.27,0.0,0.99999,0.0,0.00088]
[1778115386753,74.99,81083.69,0.0,0.99999,0.0,0.00088]
[1778115387760,74.99,81082.02,0.0,0.99999,0.0,0.00088]
[1778115388767,74.99,81085.98,0.0,0.99999,0.0,0.00087]
[1778115390269,74.99,81085.98,0.0,0.99999,0.0,0.00087]
[1778115390453,74.99,81085.98,0.0,0.99999,0.0,0.00087]
[1778115390552,74.99,81085.91,0.0,0.99999,0.0,0.00087]
[1778115390909,74.99,81085.91,0.0,0.99999,0.0,0.00087]
[1778115390954,74.99,81085.91,0.0,0.99999,0.0,0.00087]
[1778115391788,74.99,81086.9,0.0,0.99999,0.0,0.00085]
[1778115396823,74.99,81076.07,0.0,0.99999,0.0,0.00087]
[1778115397830,74.99,81068.34,0.0,0.99999,0.0,0.00089]
[1778115399207,74.99,81068.34,0.0,0.99999,0.0,0.00089]
[1778115399450,74.99,81068.34,0.0,0.99999,0.0,0.00089]
[1778115399468,74.99,81067.92,0.0,0.99999,0.0,0.00089]
[1778115400242,74.99,81067.92,0.0,0.99999,0.0,0.00089]
[1778115400449,74.99,81067.92,0.0,0.99999,0.0,0.00089]
[1778115400527,74.99,81069.05,0.0,0.99999,0.0,0.00089]
[1778115402865,74.99,81064.42,0.0,0.99999,0.0,0.0009]
[1778115403872,74.99,81060.81,0.0,0.99999,0.0,0.00091]
[1778115406091,74.99,81060.47,0.0,0.99999,0.0,0.00091]
[1778115406202,74.99,81060.47,0.0,0.99999,0.0,0.00091]
[1778115406300,74.99,81061.55,0.0,0.99999,0.0,0.00091]
[1778115407625,74.99,81061.55,0.0,0.99999,0.0,0.00091]
[1778115407699,74.99,81061.15,0.0,0.99999,0.0,0.00091]
[1778115412935,74.99,81063.04,0.0,0.99999,0.0,0.0009]
[1778115417309,74.99,81063.04,0.0,0.99999,0.0,0.0009]
[1778115417449,74.99,81063.04,0.0,0.99999,0.0,0.0009]
[1778115417513,74.99,81063.82,0.0,0.99999,0.0,0.0009]
[1778115417970,74.99,81066.62,0.0,0.99999,0.0,0.00089]
[1778115418968,74.99,81066.62,0.0,0.99999,0.0,0.00089]
[1778115419202,74.99,81066.62,0.0,0.99999,0.0,0.00089]
[1778115425019,74.99,81065.88,0.0,0.99999,0.0,0.0009]
[1778115427033,74.99,81067.19,0.0,0.99999,0.0,0.00089]
[1778115428040,74.99,81074.72,0.0,0.99999,0.0,0.00088]
[1778115429605,74.99,81074.72,0.0,0.99999,0.0,0.00088]
[1778115429702,74.99,81074.72,0.0,0.99999,0.0,0.00088]
[1778115429706,74.99,81072.81,0.0,0.99999,0.0,0.00088]
[1778115430305,74.99,81072.81,0.0,0.99999,0.0,0.00088]
[1778115430449,74.99,81072.81,0.0,0.99999,0.0,0.00088]
[1778115433075,74.99,81075.13,0.0,0.99999,0.0,0.00088]
[1778115435089,74.99,81076.24,0.0,0.99999,0.0,0.00087]
[1778115438110,74.99,81077.71,0.0,0.99999,0.0,0.00087]
[1778115439788,74.99,81077.3,0.0,0.99999,0.0,0.00087]
[1778115439953,74.99,81077.3,0.0,0.99999,0.0,0.00087]
[1778115440547,74.99,81077.3,0.0,0.99999,0.0,0.00087]
[1778115440700,74.99,81077.3,0.0,0.99999,0.0,0.00087]
[1778115440723,74.99,81077.94,0.0,0.99999,0.0,0.00087]
[1778115446166,74.99,81078.24,0.0,0.99999,0.0,0.00087]
[1778115449494,74.99,81078.3,0.0,0.99999,0.0,0.00087]
[1778115449699,74.99,81078.3,0.0,0.99999,0.0,0.00087]
[1778115449595,74.99,81078.93,0.0,0.99999,0.0,0.00087]
[1778115450194,74.99,81079.87,0.0,0.99999,0.0,0.00087]
[1778115451047,74.99,81079.87,0.0,0.99999,0.0,0.00087]
[1778115451202,74.99,81079.87,0.0,0.99999,0.0,0.00087]
[1778115451264,74.99,81080.69,0.0,0.99999,0.0,0.00084]
[1778115454222,74.99,81082.26,0.0,0.99999,0.0,0.00084]
[1778115457737,74.99,81081.98,0.0,0.99999,0.0,0.00084]
[1778115457951,74.99,81081.71,0.0,0.99999,0.0,0.00084]
[1778115458442,74.99,81081.71,0.0,0.99999,0.0,0.00084]
[1778115458450,74.99,81081.71,0.0,0.99999,0.0,0.00084]
[1778115458549,74.99,81081.89,0.0,0.99999,0.0,0.00084]
[1778115461271,74.99,81080.38,0.0,0.99999,0.0,0.00085]
[1778115466306,74.99,81080.79,0.0,0.99999,0.0,0.00084]
[1778115467375,74.99,81080.79,0.0,0.99999,0.0,0.00084]
[1778115467449,74.99,81080.79,0.0,0.99999,0.0,0.00084]
[1778115467526,74.99,81081.37,0.0,0.99999,0.0,0.00084]
[1778115468362,74.99,81081.37,0.0,0.99999,0.0,0.00084]
[1778115468455,74.99,81081.37,0.0,0.99999,0.0,0.00084]
[1778115475369,74.99,81081.73,0.0,0.99999,0.0,0.00084]
[1778115478390,74.99,81077.4,0.0,0.99999,0.0,0.00085]
[1778115479075,74.99,81077.4,0.0,0.99999,0.0,0.00085]
[1778115479199,74.99,81077.4,0.0,0.99999,0.0,0.00085]
[1778115479397,74.99,81072.5,0.0,0.99999,0.0,0.00086]
[1778115480059,74.99,81072.5,0.0,0.99999,0.0,0.00086]
[1778115480201,74.99,81072.5,0.0,0.99999,0.0,0.00086]
[1778115480404,74.99,81073.73,0.0,0.99999,0.0,0.00086]
[1778115482418,74.99,81071.16,0.0,0.99999,0.0,0.00086]
[1778115484591,74.99,81070.87,0.0,0.99999,0.0,0.00087]
[1778115484701,74.99,81070.87,0.0,0.99999,0.0,0.00087]
[1778115484623,74.99,81069.95,0.0,0.99999,0.0,0.00087]
[1778115484946,74.99,81069.95,0.0,0.99999,0.0,0.00087]
[1778115485202,74.99,81069.95,0.0,0.99999,0.0,0.00087]
[1778115485439,74.99,81070.62,0.0,0.99999,0.0,0.00087]
[1778115487474,74.99,81069.09,0.0,0.99999,0.0,0.00087]
[1778115488465,74.99,81057.61,0.0,0.99999,0.0,0.00089]
[1778115489233,74.99,81057.61,0.0,0.99999,0.0,0.00089]
[1778115489472,74.99,81052.26,0.0,0.99999,0.0,0.00091]
[1778115490265,74.99,81052.26,0.0,0.99999,0.0,0.00091]
[1778115490479,74.99,81055.77,0.0,0.99999,0.0,0.0009]
[1778115491410,74.99,81055.77,0.0,0.99999,0.0,0.0009]
[1778115491486,74.99,81057.86,0.0,0.99999,0.0,0.00089]
[1778115493500,74.99,81056.63,0.0,0.99999,0.0,0.0009]
[1778115494507,74.99,81052.66,0.0,0.99999,0.0,0.00091]
[1778115495456,74.99,81052.66,0.0,0.99999,0.0,0.00091]
[1778115495703,74.99,81052.66,0.0,0.99999,0.0,0.00091]
[1778115495514,74.99,81051.08,0.0,0.99999,0.0,0.00091]
[1778115497051,74.99,81050.23,0.0,0.99999,0.0,0.00091]
[1778115497201,74.99,81050.23,0.0,0.99999,0.0,0.00091]
[1778115497528,74.99,81049.32,0.0,0.99999,0.0,0.00091]
[1778115502563,74.99,81049.17,0.0,0.99999,0.0,0.00091]
[1778115503930,74.99,81049.17,0.0,0.99999,0.0,0.00091]
[1778115503950,74.99,81049.17,0.0,0.99999,0.0,0.00091]
[1778115505584,74.99,81050.91,0.0,0.99999,0.0,0.00091]
[1778115507598,74.99,81052.25,0.0,0.99999,0.0,0.00091]
[1778115508138,74.99,81052.25,0.0,0.99999,0.0,0.00091]
[1778115508205,74.99,81052.25,0.0,0.99999,0.0,0.00091]
[1778115508444,74.99,81052.25,0.0,0.99999,0.0,0.00091]
[1778115508701,74.99,81052.25,0.0,0.99999,0.0,0.00091]
[1778115508746,74.99,81051.51,0.0,0.99999,0.0,0.00091]
[1778115509612,74.99,81052.36,0.0,0.99999,0.0,0.00091]
[1778115511627,74.99,81053.52,0.0,0.99999,0.0,0.00088]
[1778115515315,74.99,81053.87,0.0,0.99999,0.0,0.00088]
[1778115515449,74.99,81053.87,0.0,0.99999,0.0,0.00088]
[1778115515655,74.99,81050.29,0.0,0.99999,0.0,0.00089]
[1778115516662,74.99,81048.5,0.0,0.99999,0.0,0.00089]
[1778115520691,74.99,81046.48,0.0,0.99999,0.0,0.0009]
[1778115521140,74.99,81046.48,0.0,0.99999,0.0,0.0009]
[1778115521203,74.99,81046.48,0.0,0.99999,0.0,0.0009]
[1778115521698,74.99,81038.55,0.0,0.99999,0.0,0.00092]
[1778115522705,74.99,81034.5,0.0,0.99999,0.0,0.00093]
[1778115523712,74.99,81035.64,0.0,0.99999,0.0,0.00092]
[1778115524444,74.99,81035.64,0.0,0.99999,0.0,0.00092]
[1778115524700,74.99,81035.64,0.0,0.99999,0.0,0.00092]
[1778115524719,74.99,81036.8,0.0,0.99999,0.0,0.00092]
[1778115528747,74.99,81027.8,0.0,0.99999,0.0,0.00094]
[1778115529754,74.99,81024.44,0.0,0.99999,0.0,0.00095]
[1778115530803,74.99,81024.44,0.0,0.99999,0.0,0.00095]
[1778115530949,74.99,81024.09,0.0,0.99999,0.0,0.00095]
[1778115531768,74.99,81024.11,0.0,0.99999,0.0,0.00095]
[1778115531913,74.99,81024.11,0.0,0.99999,0.0,0.00095]
[1778115531950,74.99,81024.11,0.0,0.99999,0.0,0.00095]
[1778115532788,74.99,81021.79,0.0,0.99999,0.0,0.00096]
[1778115533157,74.99,81021.79,0.0,0.99999,0.0,0.00096]
[1778115533784,74.99,81011.78,0.0,0.99999,0.0,0.00098]
[1778115534791,74.99,81016.44,0.0,0.99999,0.0,0.00097]
[1778115535798,74.99,81024.78,0.0,0.99999,0.0,0.00095]
[1778115536597,74.99,81024.78,0.0,0.99999,0.0,0.00095]
[1778115536805,74.99,81026.88,0.0,0.99999,0.0,0.00094]
[1778115540833,74.99,81024.03,0.0,0.99999,0.0,0.00095]
[1778115541840,74.99,81016.09,0.0,0.99999,0.0,0.00097]
[1778115542847,74.99,81013.17,0.0,0.99999,0.0,0.00098]
[1778115543854,74.99,81011.15,0.0,0.99999,0.0,0.00098]
[1778115544861,74.99,81006.14,0.0,0.99999,0.0,0.00099]
[1778115545970,74.99,81006.14,0.0,0.99999,0.0,0.00099]
[1778115546201,74.99,81006.14,0.0,0.99999,0.0,0.00099]
[1778115546202,74.99,81004.93,0.0,0.99999,0.0,0.001]
[1778115546914,74.99,81004.93,0.0,0.99999,0.0,0.001]
[1778115546954,74.99,81004.93,0.0,0.99999,0.0,0.001]
[1778115550909,74.99,81001.48,0.0,0.99999,0.0,0.001]
[1778115551916,74.99,80999.8,0.0,0.99999,0.0,0.00101]
[1778115553072,74.99,80999.8,0.0,0.99999,0.0,0.00101]
[1778115553198,74.99,80999.8,0.0,0.99999,0.0,0.00101]
[1778115553282,74.99,80999.59,0.0,0.99999,0.0,0.00101]
[1778115553930,74.99,81001.39,0.0,0.99999,0.0,0.001]
[1778115554937,74.99,81004.39,0.0,0.99999,0.0,0.001]
[1778115555944,74.99,81014.13,0.0,0.99999,0.0,0.00097]
[1778115557386,74.99,81014.13,0.0,0.99999,0.0,0.00097]
[1778115557449,74.99,81014.13,0.0,0.99999,0.0,0.00097]
[1778115557538,74.99,81016.58,0.0,0.99999,0.0,0.00097]
[1778115557959,74.99,81015.23,0.0,0.99999,0.0,0.00097]
[1778115559973,74.99,81013.54,0.0,0.99999,0.0,0.00097]
[1778115561096,74.99,81013.54,0.0,0.99999,0.0,0.00097]
[1778115561199,74.99,81013.54,0.0,0.99999,0.0,0.00097]
[1778115561275,74.99,81010.74,0.0,0.99999,0.0,0.00098]
[1778115562620,74.99,81010.74,0.0,0.99999,0.0,0.00098]
[1778115562700,74.99,81010.74,0.0,0.99999,0.0,0.00098]
[1778115562703,74.99,81011.03,0.0,0.99999,0.0,0.00098]
[1778115562994,74.99,81015.85,0.0,0.99999,0.0,0.00097]
[1778115564177,74.99,81017.6,0.0,0.99999,0.0,0.00097]
[1778115564885,74.99,81017.6,0.0,0.99999,0.0,0.00097]
[1778115564951,74.99,81017.6,0.0,0.99999,0.0,0.00097]
[1778115566015,74.99,81016.83,0.0,0.99999,0.0,0.00097]
[1778115571050,74.99,81016.92,0.0,0.99999,0.0,0.00094]
[1778115573803,74.99,81017.19,0.0,0.99999,0.0,0.00094]
[1778115573824,74.99,81017.15,0.0,0.99999,0.0,0.00094]
[1778115573949,74.99,81017.15,0.0,0.99999,0.0,0.00094]
[1778115574071,74.99,81016.17,0.0,0.99999,0.0,0.00095]
[1778115575003,74.99,81016.17,0.0,0.99999,0.0,0.00095]
[1778115575200,74.99,81016.17,0.0,0.99999,0.0,0.00095]
[1778115581121,74.99,81016.02,0.0,0.99999,0.0,0.00095]
[1778115582559,74.99,81016.02,0.0,0.99999,0.0,0.00095]
[1778115582698,74.99,81016.02,0.0,0.99999,0.0,0.00095]
[1778115582799,74.99,81016.73,0.0,0.99999,0.0,0.00095]
[1778115583814,74.99,81016.73,0.0,0.99999,0.0,0.00095]
[1778115583845,74.99,81018.09,0.0,0.99999,0.0,0.00094]
[1778115583951,74.99,81018.09,0.0,0.99999,0.0,0.00094]
[1778115589177,74.99,81017.47,0.0,0.99999,0.0,0.00094]
[1778115594212,74.99,81017.57,0.0,0.99999,0.0,0.00094]
[1778115596701,74.99,81017.62,0.0,0.99999,0.0,0.00094]
[1778115596761,74.99,81017.44,0.0,0.99999,0.0,0.00094]
[1778115597797,74.99,81017.44,0.0,0.99999,0.0,0.00094]
[1778115597951,74.99,81017.76,0.0,0.99999,0.0,0.00094]
[1778115598701,74.99,81017.76,0.0,0.99999,0.0,0.00094]
[1778115598790,74.99,81016.44,0.0,0.99999,0.0,0.00095]
[1778115599247,74.99,81013.72,0.0,0.99999,0.0,0.00095]
[1778115601261,74.99,81009.2,0.0,0.99999,0.0,0.00096]
[1778115602886,74.99,81009.2,0.0,0.99999,0.0,0.00096]
[1778115602275,74.99,81005.61,0.0,0.99999,0.0,0.00097]
[1778115602950,74.99,81005.61,0.0,0.99999,0.0,0.00097]
[1778115603280,74.99,81013.61,0.0,0.99999,0.0,0.00095]
[1778115604287,74.99,81018.22,0.0,0.99999,0.0,0.00094]
[1778115605294,74.99,81019.96,0.0,0.99999,0.0,0.00094]
[1778115606762,74.99,81019.96,0.0,0.99999,0.0,0.00094]
[1778115606814,74.99,81016.26,0.0,0.99999,0.0,0.00095]
[1778115606951,74.99,81016.26,0.0,0.99999,0.0,0.00095]
[1778115613281,74.99,81017.63,0.0,0.99999,0.0,0.00094]
[1778115613450,74.99,81017.63,0.0,0.99999,0.0,0.00094]
[1778115615231,74.99,81018.03,0.0,0.99999,0.0,0.00094]
[1778115615449,74.99,81018.03,0.0,0.99999,0.0,0.00094]
[1778115615528,74.99,81017.98,0.0,0.99999,0.0,0.00094]
[1778115616371,74.99,81027.41,0.0,0.99999,0.0,0.00092]
[1778115617378,74.99,81033.99,0.0,0.99999,0.0,0.00091]
[1778115618385,74.99,81035.96,0.0,0.99999,0.0,0.0009]
[1778115619392,74.99,81030.47,0.0,0.99999,0.0,0.00091]
[1778115620399,74.99,81023.21,0.0,0.99999,0.0,0.00093]
[1778115621098,74.99,81023.21,0.0,0.99999,0.0,0.00093]
[1778115621199,74.99,81023.21,0.0,0.99999,0.0,0.00093]
[1778115624427,74.99,81024.94,0.0,0.99999,0.0,0.00093]
[1778115626448,74.99,81019.85,0.0,0.99999,0.0,0.00094]
[1778115627082,74.99,81019.85,0.0,0.99999,0.0,0.00094]
[1778115627224,74.99,81019.85,0.0,0.99999,0.0,0.00094]
[1778115627452,74.99,81017.89,0.0,0.99999,0.0,0.00094]
[1778115628459,74.99,81021.32,0.0,0.99999,0.0,0.00093]
[1778115629466,74.99,81024.26,0.0,0.99999,0.0,0.00093]
[1778115630241,74.99,81024.26,0.0,0.99999,0.0,0.00093]
[1778115630450,74.99,81024.26,0.0,0.99999,0.0,0.00093]
[1778115630474,74.99,81024.27,0.0,0.99999,0.0,0.00093]
[1778115633495,74.99,81025.34,0.0,0.99999,0.0,0.0009]
[1778115634667,74.99,81025.34,0.0,0.99999,0.0,0.0009]
[1778115634701,74.99,81025.34,0.0,0.99999,0.0,0.0009]
[1778115636516,74.99,81030.52,0.0,0.99999,0.0,0.00089]
[1778115637651,74.99,81030.52,0.0,0.99999,0.0,0.00089]
[1778115637698,74.99,81030.52,0.0,0.99999,0.0,0.00089]
[1778115638056,74.99,81031.12,0.0,0.99999,0.0,0.00089]
[1778115638200,74.99,81031.12,0.0,0.99999,0.0,0.00089]
[1778115638530,74.99,81031.02,0.0,0.99999,0.0,0.00089]
[1778115640544,74.99,81033.24,0.0,0.99999,0.0,0.00089]
[1778115643565,74.99,81030.11,0.0,0.99999,0.0,0.00089]
[1778115644801,74.99,81030.11,0.0,0.99999,0.0,0.00089]
[1778115644902,74.99,81024.9,0.0,0.99999,0.0,0.00091]
[1778115644951,74.99,81024.9,0.0,0.99999,0.0,0.00091]
[1778115645579,74.99,81022.3,0.0,0.99999,0.0,0.00091]
[1778115646882,74.99,81022.3,0.0,0.99999,0.0,0.00091]
[1778115646592,74.99,81010.73,0.0,0.99999,0.0,0.00094]
[1778115647598,74.99,81002.44,0.0,0.99999,0.0,0.00096]
[1778115648605,74.99,81000.79,0.0,0.99999,0.0,0.00096]
[1778115649612,74.99,81008.83,0.0,0.99999,0.0,0.00094]
[1778115650352,74.99,81008.83,0.0,0.99999,0.0,0.00094]
[1778115650619,74.99,81013.54,0.0,0.99999,0.0,0.00093]
[1778115652633,74.99,81019.77,0.0,0.99999,0.0,0.00092]
[1778115653640,74.99,81023.07,0.0,0.99999,0.0,0.00091]
[1778115654648,74.99,81018.22,0.0,0.99999,0.0,0.00092]
[1778115655654,74.99,81011.88,0.0,0.99999,0.0,0.00094]
[1778115656661,74.99,81005.52,0.0,0.99999,0.0,0.00095]
[1778115657668,74.99,81001.51,0.0,0.99999,0.0,0.00096]
[1778115658724,74.99,81001.51,0.0,0.99999,0.0,0.00096]
[1778115658739,74.99,80998.79,0.0,0.99999,0.0,0.00097]
[1778115658949,74.99,80998.79,0.0,0.99999,0.0,0.00097]
[1778115661318,74.99,80997.46,0.0,0.99999,0.0,0.00097]
[1778115661702,74.99,80989.22,0.0,0.99999,0.0,0.00099]
[1778115663716,74.99,80996.94,0.0,0.99999,0.0,0.00097]
[1778115664735,74.99,80996.94,0.0,0.99999,0.0,0.00097]
[1778115666737,74.99,80998.48,0.0,0.99999,0.0,0.00097]
[1778115667744,74.99,80991.29,0.0,0.99999,0.0,0.00098]
[1778115668751,74.99,80987.92,0.0,0.99999,0.0,0.00099]
[1778115669758,74.99,80991.0,0.0,0.99999,0.0,0.00098]
[1778115670765,74.99,80995.64,0.0,0.99999,0.0,0.00097]
[1778115672779,74.99,80993.72,0.0,0.99999,0.0,0.00098]
[1778115673103,74.99,80993.72,0.0,0.99999,0.0,0.00098]
[1778115673786,74.99,80990.18,0.0,0.99999,0.0,0.00099]
[1778115675800,74.99,80988.71,0.0,0.99999,0.0,0.00099]
[1778115677126,74.99,80989.1,0.0,0.99999,0.0,0.00099]
[1778115677202,74.99,80989.1,0.0,0.99999,0.0,0.00099]
[1778115677494,74.99,80989.1,0.0,0.99999,0.0,0.00099]
[1778115677814,74.99,80986.66,0.0,0.99999,0.0,0.001]
[1778115678821,74.99,80988.9,0.0,0.99999,0.0,0.00099]
[1778115680843,74.99,80983.9,0.0,0.99999,0.0,0.001]
[1778115681843,74.99,80970.2,0.0,0.99999,0.0,0.00104]
[1778115682850,74.99,80970.99,0.0,0.99999,0.0,0.00103]
[1778115683857,74.99,80974.15,0.0,0.99999,0.0,0.00103]
[1778115684864,74.99,80989.93,0.0,0.99999,0.0,0.00099]
[1778115685873,74.99,80999.37,0.0,0.99999,0.0,0.00096]
[1778115686879,74.99,81010.68,0.0,0.99999,0.0,0.00094]
[1778115687886,74.99,81005.79,0.0,0.99999,0.0,0.00095]
[1778115688893,74.99,81004.28,0.0,0.99999,0.0,0.00095]
[1778115691045,74.99,81004.37,0.0,0.99999,0.0,0.00095]
[1778115691060,74.99,81004.37,0.0,0.99999,0.0,0.00095]
[1778115691202,74.99,81004.37,0.0,0.99999,0.0,0.00095]
[1778115691303,74.99,81004.37,0.0,0.99999,0.0,0.00095]
[1778115691918,74.99,80996.12,0.0,0.99999,0.0,0.00095]
[1778115692932,74.99,80990.84,0.0,0.99999,0.0,0.00096]
[1778115693940,74.99,80991.04,0.0,0.99999,0.0,0.00096]
[1778115694948,74.99,80992.64,0.0,0.99999,0.0,0.00096]
[1778115695517,74.99,80992.64,0.0,0.99999,0.0,0.00096]
[1778115695584,74.99,80992.64,0.0,0.99999,0.0,0.00096]
[1778115695954,74.99,80998.82,0.0,0.99999,0.0,0.00094]
[1778115696961,74.99,81002.62,0.0,0.99999,0.0,0.00094]
[1778115697968,74.99,81005.7,0.0,0.99999,0.0,0.00093]
[1778115698658,74.99,81005.7,0.0,0.99999,0.0,0.00093]
[1778115698695,74.99,81005.7,0.0,0.99999,0.0,0.00093]
[1778115698975,74.99,81007.71,0.0,0.99999,0.0,0.00092]
[1778115699982,74.99,81011.77,0.0,0.99999,0.0,0.00091]
[1778115700437,74.99,81011.77,0.0,0.99999,0.0,0.00091]
[1778115700989,74.99,81016.49,0.0,0.99999,0.0,0.0009]
[1778115701143,74.99,81016.49,0.0,0.99999,0.0,0.0009]
[1778115701370,74.99,81016.49,0.0,0.99999,0.0,0.0009]
[1778115702014,74.99,81034.51,0.0,0.99999,0.0,0.00086]
[1778115703007,74.99,81051.37,0.0,0.99999,0.0,0.00083]
[1778115704015,74.99,81053.39,0.0,0.99999,0.0,0.00082]
[1778115705838,74.99,81054.44,0.0,0.99999,0.0,0.00082]
[1778115705883,74.99,81054.44,0.0,0.99999,0.0,0.00082]
[1778115707956,74.99,81054.92,0.0,0.99999,0.0,0.00082]
[1778115708061,74.99,81054.92,0.0,0.99999,0.0,0.00082]
[1778115709050,74.99,81060.14,0.0,0.99999,0.0,0.00081]
[1778115710974,74.99,81060.14,0.0,0.99999,0.0,0.00081]
[1778115710058,74.99,81065.67,0.0,0.99999,0.0,0.0008]
[1778115711956,74.99,81065.67,0.0,0.99999,0.0,0.0008]
[1778115712026,74.99,81073.04,0.0,0.99999,0.0,0.00078]
[1778115712071,74.99,81078.38,0.0,0.99999,0.0,0.00077]
[1778115713078,74.99,81082.33,0.0,0.99999,0.0,0.00077]
[1778115714085,74.99,81086.43,0.0,0.99999,0.0,0.00076]
[1778115715092,74.99,81091.84,0.0,0.99999,0.0,0.00075]
[1778115720129,74.99,81089.98,0.0,0.99999,0.0,0.00075]
[1778115723562,74.99,81090.63,0.0,0.99999,0.0,0.00075]
[1778115723697,74.99,81090.63,0.0,0.99999,0.0,0.00075]
[1778115724155,74.99,81094.4,0.0,0.99999,0.0,0.00074]
[1778115726173,74.99,81083.44,0.0,0.99999,0.0,0.00076]
[1778115727345,74.99,81083.44,0.0,0.99999,0.0,0.00076]
[1778115727448,74.99,81083.44,0.0,0.99999,0.0,0.00076]
[1778115727549,74.99,81075.69,0.0,0.99999,0.0,0.00078]
[1778115728187,74.99,81074.28,0.0,0.99999,0.0,0.00078]
[1778115730200,74.99,81076.77,0.0,0.99999,0.0,0.00078]
[1778115732214,74.99,81071.15,0.0,0.99999,0.0,0.00079]
[1778115733117,74.99,81071.15,0.0,0.99999,0.0,0.00079]
[1778115733197,74.99,81071.15,0.0,0.99999,0.0,0.00079]
[1778115733991,74.99,81071.15,0.0,0.99999,0.0,0.00079]
[1778115734199,74.99,81070.23,0.0,0.99999,0.0,0.00079]
[1778115734228,74.99,81070.46,0.0,0.99999,0.0,0.00079]
[1778115737249,74.99,81069.14,0.0,0.99999,0.0,0.00079]
[1778115738507,74.99,81069.14,0.0,0.99999,0.0,0.00079]
[1778115738698,74.99,81069.14,0.0,0.99999,0.0,0.00079]
[1778115740270,74.99,81076.57,0.0,0.99999,0.0,0.00078]
[1778115741858,74.99,81076.57,0.0,0.99999,0.0,0.00078]
[1778115741952,74.99,81076.57,0.0,0.99999,0.0,0.00078]
[1778115742045,74.99,81076.98,0.0,0.99999,0.0,0.00078]
[1778115742412,74.99,81076.98,0.0,0.99999,0.0,0.00078]
[1778115742451,74.99,81076.98,0.0,0.99999,0.0,0.00078]
[1778115742513,74.99,81075.03,0.0,0.99999,0.0,0.00078]
[1778115743562,74.99,81075.03,0.0,0.99999,0.0,0.00078]
[1778115743660,74.99,81056.88,0.0,0.99999,0.0,0.00082]
[1778115744298,74.99,81050.55,0.0,0.99999,0.0,0.00083]
[1778115745306,74.99,81052.82,0.0,0.99999,0.0,0.00082]
[1778115746312,74.99,81054.87,0.0,0.99999,0.0,0.00082]
[1778115748326,74.99,81051.91,0.0,0.99999,0.0,0.00083]
[1778115749334,74.99,81057.24,0.0,0.99999,0.0,0.00082]
[1778115750968,74.99,81057.24,0.0,0.99999,0.0,0.00082]
[1778115750982,74.99,81063.2,0.0,0.99999,0.0,0.0008]
[1778115751199,74.99,81063.2,0.0,0.99999,0.0,0.0008]
[1778115751587,74.99,81065.13,0.0,0.99999,0.0,0.00078]
[1778115754369,74.99,81068.37,0.0,0.99999,0.0,0.00077]
[1778115756383,74.99,81069.75,0.0,0.99999,0.0,0.00077]
[1778115759404,74.99,81073.64,0.0,0.99999,0.0,0.00076]
[1778115760315,74.99,81073.64,0.0,0.99999,0.0,0.00076]
[1778115760411,74.99,81079.69,0.0,0.99999,0.0,0.00075]
[1778115761954,74.99,81079.69,0.0,0.99999,0.0,0.00075]
[1778115762531,74.99,81078.82,0.0,0.99999,0.0,0.00075]
[1778115762701,74.99,81078.82,0.0,0.99999,0.0,0.00075]
[1778115762737,74.99,81079.86,0.0,0.99999,0.0,0.00075]
[1778115763432,74.99,81081.08,0.0,0.99999,0.0,0.00075]
[1778115768467,74.99,81079.44,0.0,0.99999,0.0,0.00075]
[1778115769474,74.99,81075.71,0.0,0.99999,0.0,0.00076]
[1778115770481,74.99,81071.99,0.0,0.99999,0.0,0.00077]
[1778115772495,74.99,81074.95,0.0,0.99999,0.0,0.00076]
[1778115773908,74.99,81074.95,0.0,0.99999,0.0,0.00076]
[1778115773951,74.99,81074.95,0.0,0.99999,0.0,0.00076]
[1778115777533,74.99,81065.25,0.0,0.99999,0.0,0.00078]
[1778115778517,74.99,81065.25,0.0,0.99999,0.0,0.00078]
[1778115778664,74.99,81065.25,0.0,0.99999,0.0,0.00078]
[1778115778701,74.99,81065.25,0.0,0.99999,0.0,0.00078]
[1778115778765,74.99,81062.5,0.0,0.99999,0.0,0.00079]
[1778115780554,74.99,81061.18,0.0,0.99999,0.0,0.00079]
[1778115782568,74.99,81064.6,0.0,0.99999,0.0,0.00078]
[1778115783575,74.99,81067.0,0.0,0.99999,0.0,0.00078]
[1778115784715,74.99,81067.0,0.0,0.99999,0.0,0.00078]
[1778115784951,74.99,81067.0,0.0,0.99999,0.0,0.00078]
[1778115785037,74.99,81067.14,0.0,0.99999,0.0,0.00078]
[1778115785804,74.99,81067.14,0.0,0.99999,0.0,0.00078]
[1778115785912,74.99,81067.14,0.0,0.99999,0.0,0.00078]
[1778115785949,74.99,81067.14,0.0,0.99999,0.0,0.00078]
[1778115788715,74.99,81066.51,0.0,0.99999,0.0,0.00078]
[1778115788949,74.99,81066.51,0.0,0.99999,0.0,0.00078]
[1778115789020,74.99,81068.85,0.0,0.99999,0.0,0.00077]
[1778115789617,74.99,81070.51,0.0,0.99999,0.0,0.00077]
[1778115790624,74.99,81072.24,0.0,0.99999,0.0,0.00077]
[1778115792638,74.99,81069.83,0.0,0.99999,0.0,0.00077]
[1778115793645,74.99,81065.58,0.0,0.99999,0.0,0.00078]
[1778115794659,74.99,81063.83,0.0,0.99999,0.0,0.00078]
[1778115795375,74.99,81063.83,0.0,0.99999,0.0,0.00078]
[1778115795413,74.99,81063.83,0.0,0.99999,0.0,0.00078]
[1778115795547,74.99,81063.83,0.0,0.99999,0.0,0.00078]
[1778115795663,74.99,81066.98,0.0,0.99999,0.0,0.00078]
[1778115796670,74.99,81069.15,0.0,0.99999,0.0,0.00077]
[1778115797373,74.99,81069.15,0.0,0.99999,0.0,0.00077]
[1778115798684,74.99,81065.27,0.0,0.99999,0.0,0.00078]
[1778115799211,74.99,81065.27,0.0,0.99999,0.0,0.00078]
[1778115799313,74.99,81065.27,0.0,0.99999,0.0,0.00078]
[1778115799451,74.99,81065.27,0.0,0.99999,0.0,0.00078]
[1778115799626,74.99,81065.27,0.0,0.99999,0.0,0.00078]
[1778115799703,74.99,81065.27,0.0,0.99999,0.0,0.00078]
[1778115799727,74.99,81064.71,0.0,0.99999,0.0,0.00078]
[1778115803719,74.99,81066.5,0.0,0.99999,0.0,0.00078]
[1778115808754,74.99,81067.13,0.0,0.99999,0.0,0.00078]
[1778115810934,74.99,81066.92,0.0,0.99999,0.0,0.00078]
[1778115810950,74.99,81066.92,0.0,0.99999,0.0,0.00078]
[1778115811042,74.99,81066.92,0.0,0.99999,0.0,0.00078]
[1778115811094,74.99,81067.38,0.0,0.99999,0.0,0.00076]
[1778115811202,74.99,81067.38,0.0,0.99999,0.0,0.00076]
[1778115812440,74.99,81067.33,0.0,0.99999,0.0,0.00076]
[1778115812782,74.99,81072.76,0.0,0.99999,0.0,0.00075]
[1778115813208,74.99,81072.76,0.0,0.99999,0.0,0.00075]
[1778115813232,74.99,81072.76,0.0,0.99999,0.0,0.00075]
[1778115813458,74.99,81072.76,0.0,0.99999,0.0,0.00075]
[1778115813620,74.99,81072.76,0.0,0.99999,0.0,0.00075]
[1778115813789,74.99,81078.23,0.0,0.99999,0.0,0.00074]
[1778115814342,74.99,81078.23,0.0,0.99999,0.0,0.00074]
[1778115814449,74.99,81078.23,0.0,0.99999,0.0,0.00074]
[1778115814796,74.99,81077.41,0.0,0.99999,0.0,0.00074]
[1778115817218,74.99,81077.97,0.0,0.99999,0.0,0.00074]
[1778115817819,74.99,81070.22,0.0,0.99999,0.0,0.00075]
[1778115818400,74.99,81070.22,0.0,0.99999,0.0,0.00075]
[1778115818454,74.99,81070.22,0.0,0.99999,0.0,0.00075]
[1778115818826,74.99,81068.7,0.0,0.99999,0.0,0.00076]
[1778115820875,74.99,81069.04,0.0,0.99999,0.0,0.00076]
[1778115820952,74.99,81069.04,0.0,0.99999,0.0,0.00076]
[1778115821050,74.99,81069.14,0.0,0.99999,0.0,0.00076]
[1778115824868,74.99,81052.1,0.0,0.99999,0.0,0.00079]
[1778115825875,74.99,81044.51,0.0,0.99999,0.0,0.0008]
[1778115830911,74.99,81044.78,0.0,0.99999,0.0,0.0008]
[1778115831658,74.99,81044.78,0.0,0.99999,0.0,0.0008]
[1778115831700,74.99,81044.78,0.0,0.99999,0.0,0.0008]
[1778115831761,74.99,81044.78,0.0,0.99999,0.0,0.0008]
[1778115831949,74.99,81044.78,0.0,0.99999,0.0,0.0008]
[1778115834939,74.99,81042.72,0.0,0.99999,0.0,0.00081]
[1778115837960,74.99,81031.5,0.0,0.99999,0.0,0.00083]
[1778115838975,74.99,81021.06,0.0,0.99999,0.0,0.00085]
[1778115839978,74.99,81032.89,0.0,0.99999,0.0,0.00083]
[1778115840985,74.99,81035.28,0.0,0.99999,0.0,0.00082]
[1778115841992,74.99,81041.66,0.0,0.99999,0.0,0.00081]
[1778115842999,74.99,81048.4,0.0,0.99999,0.0,0.0008]
[1778115845016,74.99,81041.69,0.0,0.99999,0.0,0.00081]
[1778115845967,74.99,81041.69,0.0,0.99999,0.0,0.00081]
[1778115846025,74.99,81040.91,0.0,0.99999,0.0,0.00081]
[1778115846201,74.99,81040.91,0.0,0.99999,0.0,0.00081]
[1778115846936,74.99,81040.91,0.0,0.99999,0.0,0.00081]
[1778115846950,74.99,81040.91,0.0,0.99999,0.0,0.00081]
[1778115846963,74.99,81040.91,0.0,0.99999,0.0,0.00081]
[1778115847202,74.99,81040.46,0.0,0.99999,0.0,0.00081]
[1778115848039,74.99,81035.39,0.0,0.99999,0.0,0.00082]
[1778115849048,74.99,81029.28,0.0,0.99999,0.0,0.00084]
[1778115850055,74.99,81032.67,0.0,0.99999,0.0,0.00083]
[1778115851062,74.99,81039.05,0.0,0.99999,0.0,0.00081]
[1778115851613,74.99,81039.05,0.0,0.99999,0.0,0.00081]
[1778115851707,74.99,81039.05,0.0,0.99999,0.0,0.00081]
[1778115852027,74.99,81039.05,0.0,0.99999,0.0,0.00081]
[1778115852106,74.99,81039.05,0.0,0.99999,0.0,0.00081]
[1778115852199,74.99,81037.62,0.0,0.99999,0.0,0.00082]
[1778115853076,74.99,81035.22,0.0,0.99999,0.0,0.00082]
[1778115854083,74.99,81030.13,0.0,0.99999,0.0,0.00083]
[1778115855090,74.99,81022.15,0.0,0.99999,0.0,0.00085]
[1778115856097,74.99,81020.53,0.0,0.99999,0.0,0.00085]
[1778115857199,74.99,81020.53,0.0,0.99999,0.0,0.00085]
[1778115857104,74.99,81018.89,0.0,0.99999,0.0,0.00086]
[1778115858111,74.99,81018.5,0.0,0.99999,0.0,0.00086]
[1778115859118,74.99,81019.94,0.0,0.99999,0.0,0.00085]
[1778115861132,74.99,81018.09,0.0,0.99999,0.0,0.00086]
[1778115862139,74.99,81016.08,0.0,0.99999,0.0,0.00086]
[1778115864153,74.99,81014.79,0.0,0.99999,0.0,0.00087]
[1778115864286,74.99,81014.79,0.0,0.99999,0.0,0.00087]
[1778115864311,74.99,81014.79,0.0,0.99999,0.0,0.00087]
[1778115864452,74.99,81014.79,0.0,0.99999,0.0,0.00087]
[1778115867174,74.99,81012.57,0.0,0.99999,0.0,0.00087]
[1778115868181,74.99,81007.49,0.0,0.99999,0.0,0.00088]
[1778115869188,74.99,81002.54,0.0,0.99999,0.0,0.00089]
[1778115870195,74.99,80998.7,0.0,0.99999,0.0,0.0009]
[1778115871202,74.99,80998.18,0.0,0.99999,0.0,0.00088]
[1778115871512,74.99,80998.18,0.0,0.99999,0.0,0.00088]
[1778115871704,74.99,80998.18,0.0,0.99999,0.0,0.00088]
[1778115871710,74.99,80998.18,0.0,0.99999,0.0,0.00088]
[1778115871812,74.99,80998.18,0.0,0.99999,0.0,0.00088]
[1778115871951,74.99,80998.18,0.0,0.99999,0.0,0.00088]
[1778115872209,74.99,80997.94,0.0,0.99999,0.0,0.00088]
[1778115873216,74.99,80999.16,0.0,0.99999,0.0,0.00088]
[1778115874223,74.99,81000.95,0.0,0.99999,0.0,0.00088]
[1778115877847,74.99,81000.21,0.0,0.99999,0.0,0.00088]
[1778115878037,74.99,80998.15,0.0,0.99999,0.0,0.00088]
[1778115878278,74.99,80993.87,0.0,0.99999,0.0,0.00089]
[1778115879400,74.99,80998.66,0.0,0.99999,0.0,0.00088]
[1778115881374,74.99,80998.66,0.0,0.99999,0.0,0.00088]
[1778115880447,74.99,80996.69,0.0,0.99999,0.0,0.00089]
[1778115881570,74.99,80992.69,0.0,0.99999,0.0,0.00089]
[1778115882290,74.99,80989.75,0.0,0.99999,0.0,0.0009]
[1778115883297,74.99,80986.12,0.0,0.99999,0.0,0.00091]
[1778115884304,74.99,80984.06,0.0,0.99999,0.0,0.00091]
[1778115885311,74.99,80985.29,0.0,0.99999,0.0,0.00091]
[1778115886318,74.99,80991.9,0.0,0.99999,0.0,0.0009]
[1778115887505,74.99,80991.9,0.0,0.99999,0.0,0.0009]
[1778115887564,74.99,80991.9,0.0,0.99999,0.0,0.0009]
[1778115887699,74.99,80991.9,0.0,0.99999,0.0,0.0009]
[1778115887776,74.99,80991.9,0.0,0.99999,0.0,0.0009]
[1778115887951,74.99,80991.9,0.0,0.99999,0.0,0.0009]
[1778115888023,74.99,80994.56,0.0,0.99999,0.0,0.00089]
[1778115890346,74.99,80999.76,0.0,0.99999,0.0,0.00088]
[1778115891893,74.99,80999.76,0.0,0.99999,0.0,0.00088]
[1778115891950,74.99,80999.76,0.0,0.99999,0.0,0.00088]
[1778115892065,74.99,80999.76,0.0,0.99999,0.0,0.00088]
[1778115892201,74.99,80999.76,0.0,0.99999,0.0,0.00088]
[1778115892133,74.99,81002.63,0.0,0.99999,0.0,0.00087]
[1778115894374,74.99,81005.35,0.0,0.99999,0.0,0.00087]
[1778115895383,74.99,81006.72,0.0,0.99999,0.0,0.00086]
[1778115896388,74.99,81010.88,0.0,0.99999,0.0,0.00085]
[1778115897395,74.99,81014.47,0.0,0.99999,0.0,0.00085]
[1778115898402,74.99,81016.64,0.0,0.99999,0.0,0.00084]
[1778115900416,74.99,81011.49,0.0,0.99999,0.0,0.00085]
[1778115901423,74.99,81001.6,0.0,0.99999,0.0,0.00087]
[1778115902430,74.99,80996.04,0.0,0.99999,0.0,0.00089]
[1778115903437,74.99,80993.71,0.0,0.99999,0.0,0.00089]
[1778115904726,74.99,80993.71,0.0,0.99999,0.0,0.00089]
[1778115904730,74.99,80993.71,0.0,0.99999,0.0,0.00089]
[1778115904793,74.99,80993.71,0.0,0.99999,0.0,0.00089]
[1778115905047,74.99,80993.71,0.0,0.99999,0.0,0.00089]
[1778115905142,74.99,80998.33,0.0,0.99999,0.0,0.00088]
[1778115905451,74.99,81001.84,0.0,0.99999,0.0,0.00087]
[1778115906458,74.99,80999.6,0.0,0.99999,0.0,0.00088]
[1778115908375,74.99,81000.4,0.0,0.99999,0.0,0.00088]
[1778115908435,74.99,81000.4,0.0,0.99999,0.0,0.00088]
[1778115908448,74.99,81000.4,0.0,0.99999,0.0,0.00088]
[1778115908488,74.99,81000.4,0.0,0.99999,0.0,0.00088]
[1778115908700,74.99,81000.4,0.0,0.99999,0.0,0.00088]
[1778115908763,74.99,81000.4,0.0,0.99999,0.0,0.00088]
[1778115908864,74.99,81004.98,0.0,0.99999,0.0,0.00087]
[1778115910953,74.99,81004.62,0.0,0.99999,0.0,0.00087]
[1778115911060,74.99,81004.62,0.0,0.99999,0.0,0.00087]
[1778115911998,74.99,81004.76,0.0,0.99999,0.0,0.00087]
[1778115912203,74.99,81004.76,0.0,0.99999,0.0,0.00087]
[1778115912244,74.99,80999.77,0.0,0.99999,0.0,0.00088]
[1778115912500,74.99,80997.15,0.0,0.99999,0.0,0.00088]
[1778115913507,74.99,80995.19,0.0,0.99999,0.0,0.00089]
[1778115914949,74.99,80995.19,0.0,0.99999,0.0,0.00089]
[1778115915059,74.99,80995.19,0.0,0.99999,0.0,0.00089]
[1778115918950,74.99,80994.4,0.0,0.99999,0.0,0.00089]
[1778115919061,74.99,80994.4,0.0,0.99999,0.0,0.00089]
[1778115919199,74.99,80994.4,0.0,0.99999,0.0,0.00089]
[1778115919271,74.99,80994.4,0.0,0.99999,0.0,0.00089]
[1778115919342,74.99,80994.36,0.0,0.99999,0.0,0.00089]
[1778115919448,74.99,80994.36,0.0,0.99999,0.0,0.00089]
[1778115919551,74.99,80996.14,0.0,0.99999,0.0,0.00089]
[1778115920558,74.99,80997.38,0.0,0.99999,0.0,0.00088]
[1778115922572,74.99,80995.71,0.0,0.99999,0.0,0.00089]
[1778115926883,74.99,80995.63,0.0,0.99999,0.0,0.00089]
[1778115926894,74.99,80995.63,0.0,0.99999,0.0,0.00089]
[1778115926952,74.99,80995.63,0.0,0.99999,0.0,0.00089]
[1778115927134,74.99,80995.63,0.0,0.99999,0.0,0.00089]
[1778115927227,74.99,80995.63,0.0,0.99999,0.0,0.00089]
[1778115927196,74.99,80997.78,0.0,0.99999,0.0,0.00088]
[1778115927607,74.99,81003.77,0.0,0.99999,0.0,0.00087]
[1778115928614,74.99,81008.49,0.0,0.99999,0.0,0.00086]
[1778115929552,74.99,81008.49,0.0,0.99999,0.0,0.00086]
[1778115929698,74.99,81008.49,0.0,0.99999,0.0,0.00086]
[1778115929762,74.99,81010.97,0.0,0.99999,0.0,0.00085]
[1778115930951,74.99,81010.97,0.0,0.99999,0.0,0.00085]
[1778115931064,74.99,81010.97,0.0,0.99999,0.0,0.00085]
[1778115931165,74.99,81012.94,0.0,0.99999,0.0,0.00083]
[1778115933649,74.99,81009.29,0.0,0.99999,0.0,0.00084]
[1778115934950,74.99,81009.29,0.0,0.99999,0.0,0.00084]
[1778115935058,74.99,81009.29,0.0,0.99999,0.0,0.00084]
[1778115935159,74.99,81007.1,0.0,0.99999,0.0,0.00084]
[1778115935856,74.99,81007.1,0.0,0.99999,0.0,0.00084]
[1778115935949,74.99,81007.1,0.0,0.99999,0.0,0.00084]
[1778115935954,74.99,81007.48,0.0,0.99999,0.0,0.00084]
[1778115936670,74.99,81008.75,0.0,0.99999,0.0,0.00084]
[1778115937677,74.99,81005.69,0.0,0.99999,0.0,0.00085]
[1778115938950,74.99,81005.69,0.0,0.99999,0.0,0.00085]
[1778115938982,74.99,81005.69,0.0,0.99999,0.0,0.00085]
[1778115940951,74.99,81005.4,0.0,0.99999,0.0,0.00085]
[1778115941075,74.99,81005.4,0.0,0.99999,0.0,0.00085]
[1778115944949,74.99,81004.76,0.0,0.99999,0.0,0.00085]
[1778115945024,74.99,81004.76,0.0,0.99999,0.0,0.00085]
[1778115945059,74.99,81002.68,0.0,0.99999,0.0,0.00085]
[1778115945371,74.99,81002.68,0.0,0.99999,0.0,0.00085]
[1778115945449,74.99,81002.68,0.0,0.99999,0.0,0.00085]
[1778115945733,74.99,80998.29,0.0,0.99999,0.0,0.00086]
[1778115946740,74.99,80997.02,0.0,0.99999,0.0,0.00086]
[1778115948917,74.99,80997.03,0.0,0.99999,0.0,0.00086]
[1778115948953,74.99,80997.03,0.0,0.99999,0.0,0.00086]
[1778115949028,74.99,80997.03,0.0,0.99999,0.0,0.00086]
[1778115949129,74.99,80995.71,0.0,0.99999,0.0,0.00087]
[1778115950951,74.99,80995.63,0.0,0.99999,0.0,0.00087]
[1778115951017,74.99,80995.63,0.0,0.99999,0.0,0.00087]
[1778115951049,74.99,80994.15,0.0,0.99999,0.0,0.00087]
[1778115954951,74.99,80994.04,0.0,0.99999,0.0,0.00087]
[1778115955062,74.99,80994.04,0.0,0.99999,0.0,0.00087]
[1778115958824,74.99,80992.07,0.0,0.99999,0.0,0.00087]
[1778115959831,74.99,80990.46,0.0,0.99999,0.0,0.00088]
[1778115960771,74.99,80990.46,0.0,0.99999,0.0,0.00088]
[1778115960883,74.99,80990.46,0.0,0.99999,0.0,0.00088]
[1778115960952,74.99,80990.46,0.0,0.99999,0.0,0.00088]
[1778115961066,74.99,80990.46,0.0,0.99999,0.0,0.00088]
[1778115961201,74.99,80990.46,0.0,0.99999,0.0,0.00088]
[1778115961296,74.99,80991.43,0.0,0.99999,0.0,0.00088]
[1778115965877,74.99,80988.38,0.0,0.99999,0.0,0.00088]
[1778115967167,74.99,80988.38,0.0,0.99999,0.0,0.00088]
[1778115967200,74.99,80988.38,0.0,0.99999,0.0,0.00088]
[1778115967274,74.99,80988.38,0.0,0.99999,0.0,0.00088]
[1778115967262,74.99,80982.75,0.0,0.99999,0.0,0.0009]
[1778115967450,74.99,80982.75,0.0,0.99999,0.0,0.0009]
[1778115967559,74.99,80982.75,0.0,0.99999,0.0,0.0009]
[1778115967891,74.99,80985.95,0.0,0.99999,0.0,0.00089]
[1778115969905,74.99,80987.11,0.0,0.99999,0.0,0.00089]
[1778115970950,74.99,80987.11,0.0,0.99999,0.0,0.00089]
[1778115971060,74.99,80987.11,0.0,0.99999,0.0,0.00089]
[1778115972253,74.99,80987.14,0.0,0.99999,0.0,0.00089]
[1778115972259,74.99,80987.14,0.0,0.99999,0.0,0.00089]
[1778115972276,74.99,80985.19,0.0,0.99999,0.0,0.00089]
[1778115973090,74.99,80980.52,0.0,0.99999,0.0,0.0009]
[1778115973450,74.99,80980.52,0.0,0.99999,0.0,0.0009]
[1778115973964,74.99,80949.0,0.0,0.99999,0.0,0.00097]
[1778115974679,74.99,80949.0,0.0,0.99999,0.0,0.00097]
[1778115974971,74.99,80945.78,0.0,0.99999,0.0,0.00098]
[1778115975978,74.99,80942.36,0.0,0.99999,0.0,0.00099]
[1778115977061,74.99,80942.36,0.0,0.99999,0.0,0.00099]
[1778115977157,74.99,80946.3,0.0,0.99999,0.0,0.00098]
[1778115977992,74.99,80942.88,0.0,0.99999,0.0,0.00099]
[1778115979997,74.99,80942.3,0.0,0.99999,0.0,0.00099]
[1778115980200,74.99,80942.3,0.0,0.99999,0.0,0.00099]
[1778115980221,74.99,80940.19,0.0,0.99999,0.0,0.001]
[1778115980869,74.99,80940.19,0.0,0.99999,0.0,0.001]
[1778115981014,74.99,80937.56,0.0,0.99999,0.0,0.001]
[1778115982021,74.99,80935.87,0.0,0.99999,0.0,0.00101]
[1778115983200,74.99,80935.87,0.0,0.99999,0.0,0.00101]
[1778115983310,74.99,80935.87,0.0,0.99999,0.0,0.00101]
[1778115987251,74.99,80935.21,0.0,0.99999,0.0,0.00101]
[1778115987360,74.99,80939.49,0.0,0.99999,0.0,0.001]
[1778115988063,74.99,80941.26,0.0,0.99999,0.0,0.00099]
[1778115990077,74.99,80938.03,0.0,0.99999,0.0,0.001]
[1778115991207,74.99,80938.03,0.0,0.99999,0.0,0.001]
[1778115991303,74.99,80938.03,0.0,0.99999,0.0,0.001]
[1778115991283,74.99,80937.9,0.0,0.99999,0.0,0.00098]
[1778115992091,74.99,80936.2,0.0,0.99999,0.0,0.00098]
[1778115993208,74.99,80936.2,0.0,0.99999,0.0,0.00098]
[1778115993246,74.99,80936.2,0.0,0.99999,0.0,0.00098]
[1778115993347,74.99,80940.47,0.0,0.99999,0.0,0.00097]
[1778115994005,74.99,80940.47,0.0,0.99999,0.0,0.00097]
[1778115994208,74.99,80940.47,0.0,0.99999,0.0,0.00097]
[1778115994300,74.99,80945.75,0.0,0.99999,0.0,0.00096]
[1778115995116,74.99,80947.33,0.0,0.99999,0.0,0.00096]
[1778115996123,74.99,80942.7,0.0,0.99999,0.0,0.00097]
[1778115996806,74.99,80942.7,0.0,0.99999,0.0,0.00097]
[1778115997130,74.99,80927.79,0.0,0.99999,0.0,0.001]
[1778115997576,74.99,80927.79,0.0,0.99999,0.0,0.001]
[1778115998137,74.99,80924.23,0.0,0.99999,0.0,0.00101]
[1778115998820,74.99,80924.23,0.0,0.99999,0.0,0.00101]
[1778115998927,74.99,80924.23,0.0,0.99999,0.0,0.00101]
[1778115998948,74.99,80924.23,0.0,0.99999,0.0,0.00101]
[1778115999061,74.99,80924.23,0.0,0.99999,0.0,0.00101]
[1778115999141,74.99,80924.23,0.0,0.99999,0.0,0.00101]
[1778115999203,74.99,80924.23,0.0,0.99999,0.0,0.00101]
[1778115999295,74.99,80924.35,0.0,0.99999,0.0,0.00101]
[1778116001205,74.99,80923.31,0.0,0.99999,0.0,0.00102]
[1778116001228,74.99,80923.31,0.0,0.99999,0.0,0.00102]
[1778116001265,74.99,80921.78,0.0,0.99999,0.0,0.00102]
[1778116002165,74.99,80920.44,0.0,0.99999,0.0,0.00102]
[1778116003274,74.99,80920.44,0.0,0.99999,0.0,0.00102]
[1778116003330,74.99,80920.44,0.0,0.99999,0.0,0.00102]
[1778116004179,74.99,80913.74,0.0,0.99999,0.0,0.00104]
[1778116005281,74.99,80913.74,0.0,0.99999,0.0,0.00104]
[1778116005321,74.99,80912.79,0.0,0.99999,0.0,0.00104]
[1778116005455,74.99,80912.79,0.0,0.99999,0.0,0.00104]
[1778116006197,74.99,80909.88,0.0,0.99999,0.0,0.00105]
[1778116007205,74.99,80909.88,0.0,0.99999,0.0,0.00105]
[1778116007324,74.99,80909.88,0.0,0.99999,0.0,0.00105]
[1778116007262,74.99,80911.05,0.0,0.99999,0.0,0.00105]
[1778116008211,74.99,80913.64,0.0,0.99999,0.0,0.00104]
[1778116009203,74.99,80913.64,0.0,0.99999,0.0,0.00104]
[1778116009311,74.99,80913.64,0.0,0.99999,0.0,0.00104]
[1778116010807,74.99,80913.28,0.0,0.99999,0.0,0.00104]
[1778116010954,74.99,80913.28,0.0,0.99999,0.0,0.00104]
[1778116011232,74.99,80914.58,0.0,0.99999,0.0,0.00104]
[1778116013208,74.99,80914.2,0.0,0.99999,0.0,0.00104]
[1778116013317,74.99,80914.2,0.0,0.99999,0.0,0.00104]
[1778116013250,74.99,80912.04,0.0,0.99999,0.0,0.00104]
[1778116015261,74.99,80914.45,0.0,0.99999,0.0,0.00104]
[1778116015398,74.99,80914.45,0.0,0.99999,0.0,0.00104]
[1778116015449,74.99,80914.45,0.0,0.99999,0.0,0.00104]
[1778116016268,74.99,80912.34,0.0,0.99999,0.0,0.00104]
[1778116016557,74.99,80912.34,0.0,0.99999,0.0,0.00104]
[1778116016671,74.99,80912.34,0.0,0.99999,0.0,0.00104]
[1778116016698,74.99,80912.34,0.0,0.99999,0.0,0.00104]
[1778116018282,74.99,80906.48,0.0,0.99999,0.0,0.00106]
[1778116019289,74.99,80902.77,0.0,0.99999,0.0,0.00107]
[1778116019698,74.99,80902.77,0.0,0.99999,0.0,0.00107]
[1778116020304,74.99,80893.51,0.0,0.99999,0.0,0.00109]
[1778116021311,74.99,80887.21,0.0,0.99999,0.0,0.00111]
[1778116022318,74.99,80884.17,0.0,0.99999,0.0,0.00112]
[1778116023325,74.99,80880.19,0.0,0.99999,0.0,0.00113]
[1778116023440,74.99,80880.19,0.0,0.99999,0.0,0.00113]
[1778116025339,74.99,80879.09,0.0,0.99999,0.0,0.00113]
[1778116027036,74.99,80879.23,0.0,0.99999,0.0,0.00113]
[1778116028360,74.99,80880.5,0.0,0.99999,0.0,0.00113]
[1778116029367,74.99,80883.17,0.0,0.99999,0.0,0.00112]
[1778116031022,74.99,80883.32,0.0,0.99999,0.0,0.00112]
[1778116031383,74.99,80868.08,0.0,0.99999,0.0,0.00116]
[1778116032389,74.99,80864.28,0.0,0.99999,0.0,0.00118]
[1778116033402,74.99,80862.95,0.0,0.99999,0.0,0.00118]
[1778116034409,74.99,80885.55,0.0,0.99999,0.0,0.00112]
[1778116034696,74.99,80885.55,0.0,0.99999,0.0,0.00112]
[1778116035416,74.99,80905.87,0.0,0.99999,0.0,0.00106]
[1778116036423,74.99,80912.45,0.0,0.99999,0.0,0.00104]
[1778116037430,74.99,80914.8,0.0,0.99999,0.0,0.00104]
[1778116038437,74.99,80912.37,0.0,0.99999,0.0,0.00104]
[1778116039452,74.99,80911.09,0.0,0.99999,0.0,0.00105]
[1778116040700,74.99,80911.09,0.0,0.99999,0.0,0.00105]
[1778116040809,74.99,80911.09,0.0,0.99999,0.0,0.00105]
[1778116040861,74.99,80908.74,0.0,0.99999,0.0,0.00105]
[1778116041461,74.99,80913.82,0.0,0.99999,0.0,0.00104]
[1778116042468,74.99,80919.11,0.0,0.99999,0.0,0.00103]
[1778116043475,74.99,80922.88,0.0,0.99999,0.0,0.00102]
[1778116044482,74.99,80929.48,0.0,0.99999,0.0,0.001]
[1778116045489,74.99,80931.79,0.0,0.99999,0.0,0.00099]
[1778116046849,74.99,80931.79,0.0,0.99999,0.0,0.00099]
[1778116046927,74.99,80932.79,0.0,0.99999,0.0,0.00099]
[1778116048510,74.99,80930.09,0.0,0.99999,0.0,0.001]
[1778116050524,74.99,80938.51,0.0,0.99999,0.0,0.00098]
[1778116051637,74.99,80938.51,0.0,0.99999,0.0,0.00098]
[1778116051796,74.99,80938.51,0.0,0.99999,0.0,0.00098]
[1778116051958,74.99,80938.51,0.0,0.99999,0.0,0.00098]
[1778116051973,74.99,80952.35,0.0,0.99999,0.0,0.00092]
[1778116052538,74.99,80958.92,0.0,0.99999,0.0,0.00091]
[1778116053545,74.99,80968.7,0.0,0.99999,0.0,0.00089]
[1778116055577,74.99,80966.66,0.0,0.99999,0.0,0.00089]
[1778116056584,74.99,80963.33,0.0,0.99999,0.0,0.0009]
[1778116057591,74.99,80974.41,0.0,0.99999,0.0,0.00087]
[1778116058598,74.99,80979.38,0.0,0.99999,0.0,0.00086]
[1778116059606,74.99,80983.76,0.0,0.99999,0.0,0.00085]
[1778116062627,74.99,80977.75,0.0,0.99999,0.0,0.00087]
[1778116063792,74.99,80977.75,0.0,0.99999,0.0,0.00087]
[1778116063815,74.99,80972.47,0.0,0.99999,0.0,0.00088]
[1778116065649,74.99,80970.47,0.0,0.99999,0.0,0.00088]
[1778116066656,74.99,80973.19,0.0,0.99999,0.0,0.00088]
[1778116067663,74.99,80983.58,0.0,0.99999,0.0,0.00085]
[1778116070167,74.99,80983.58,0.0,0.99999,0.0,0.00085]
[1778116070201,74.99,80983.58,0.0,0.99999,0.0,0.00085]
[1778116070251,74.99,80985.17,0.0,0.99999,0.0,0.00085]
[1778116071324,74.99,80985.17,0.0,0.99999,0.0,0.00085]
[1778116071346,74.99,80985.17,0.0,0.99999,0.0,0.00085]
[1778116071376,74.99,80987.43,0.0,0.99999,0.0,0.00084]
[1778116071692,74.99,80993.54,0.0,0.99999,0.0,0.00083]
[1778116072700,74.99,81006.41,0.0,0.99999,0.0,0.0008]
[1778116073706,74.99,81011.26,0.0,0.99999,0.0,0.0008]
[1778116074713,74.99,81015.7,0.0,0.99999,0.0,0.00079]
[1778116075721,74.99,81025.53,0.0,0.99999,0.0,0.00077]
[1778116076728,74.99,81028.52,0.0,0.99999,0.0,0.00076]
[1778116077736,74.99,81031.14,0.0,0.99999,0.0,0.00076]
[1778116080757,74.99,81034.46,0.0,0.99999,0.0,0.00075]
[1778116082796,74.99,81033.9,0.0,0.99999,0.0,0.00075]
[1778116082814,74.99,81033.9,0.0,0.99999,0.0,0.00075]
[1778116082948,74.99,81033.9,0.0,0.99999,0.0,0.00075]
[1778116083805,74.99,81031.74,0.0,0.99999,0.0,0.00075]
[1778116085798,74.99,81029.41,0.0,0.99999,0.0,0.00076]
[1778116086768,74.99,81029.41,0.0,0.99999,0.0,0.00076]
[1778116086949,74.99,81029.41,0.0,0.99999,0.0,0.00076]
[1778116086966,74.99,81029.26,0.0,0.99999,0.0,0.00076]
[1778116089826,74.99,81030.23,0.0,0.99999,0.0,0.00076]
[1778116092847,74.99,81033.92,0.0,0.99999,0.0,0.00075]
[1778116093854,74.99,81022.69,0.0,0.99999,0.0,0.00077]
[1778116095002,74.99,81022.69,0.0,0.99999,0.0,0.00077]
[1778116095208,74.99,81022.69,0.0,0.99999,0.0,0.00077]
[1778116095225,74.99,81013.91,0.0,0.99999,0.0,0.00079]
[1778116095868,74.99,81009.74,0.0,0.99999,0.0,0.0008]
[1778116097882,74.99,81012.72,0.0,0.99999,0.0,0.00079]
[1778116098889,74.99,81018.86,0.0,0.99999,0.0,0.00078]
[1778116100904,74.99,81020.27,0.0,0.99999,0.0,0.00078]
[1778116102917,74.99,81018.87,0.0,0.99999,0.0,0.00078]
[1778116103924,74.99,81006.47,0.0,0.99999,0.0,0.0008]
[1778116104931,74.99,81017.07,0.0,0.99999,0.0,0.00078]
[1778116105938,74.99,81018.73,0.0,0.99999,0.0,0.00078]
[1778116107952,74.99,81020.2,0.0,0.99999,0.0,0.00078]
[1778116109966,74.99,81022.06,0.0,0.99999,0.0,0.00077]
[1778116110934,74.99,81022.06,0.0,0.99999,0.0,0.00077]
[1778116110947,74.99,81022.06,0.0,0.99999,0.0,0.00077]
[1778116110973,74.99,81020.67,0.0,0.99999,0.0,0.00078]
[1778116111983,74.99,81017.64,0.0,0.99999,0.0,0.00076]
[1778116112987,74.99,81015.32,0.0,0.99999,0.0,0.00077]
[1778116114503,74.99,81016.52,0.0,0.99999,0.0,0.00077]
[1778116116008,74.99,81017.69,0.0,0.99999,0.0,0.00076]
[1778116117015,74.99,81022.2,0.0,0.99999,0.0,0.00076]
[1778116117891,74.99,81022.2,0.0,0.99999,0.0,0.00076]
[1778116117948,74.99,81022.2,0.0,0.99999,0.0,0.00076]
[1778116118022,74.99,81025.5,0.0,0.99999,0.0,0.00075]
[1778116121044,74.99,81026.76,0.0,0.99999,0.0,0.00075]
[1778116123057,74.99,81025.63,0.0,0.99999,0.0,0.00075]
[1778116125071,74.99,81027.44,0.0,0.99999,0.0,0.00075]
[1778116128092,74.99,81028.8,0.0,0.99999,0.0,0.00074]
[1778116130106,74.99,81031.77,0.0,0.99999,0.0,0.00074]
[1778116131113,74.99,81028.37,0.0,0.99999,0.0,0.00074]
[1778116132395,74.99,81028.37,0.0,0.99999,0.0,0.00074]
[1778116132427,74.99,81023.02,0.0,0.99999,0.0,0.00075]
[1778116132784,74.99,81023.02,0.0,0.99999,0.0,0.00075]
[1778116136148,74.99,81021.76,0.0,0.99999,0.0,0.00076]
[1778116141183,74.99,81021.72,0.0,0.99999,0.0,0.00076]
[1778116142190,74.99,81020.74,0.0,0.99999,0.0,0.00076]
[1778116143197,74.99,81018.8,0.0,0.99999,0.0,0.00076]
[1778116144204,74.99,81015.33,0.0,0.99999,0.0,0.00077]
[1778116149240,74.99,81014.29,0.0,0.99999,0.0,0.00077]
[1778116151254,74.99,81015.6,0.0,0.99999,0.0,0.00077]
[1778116153268,74.99,81013.76,0.0,0.99999,0.0,0.00077]
[1778116157296,74.99,81012.71,0.0,0.99999,0.0,0.00077]
[1778116158303,74.99,81013.98,0.0,0.99999,0.0,0.00077]
[1778116161324,74.99,81015.65,0.0,0.99999,0.0,0.00077]
[1778116164345,74.99,81017.37,0.0,0.99999,0.0,0.00076]
[1778116169382,74.99,81018.4,0.0,0.99999,0.0,0.00076]
[1778116170389,74.99,81023.49,0.0,0.99999,0.0,0.00075]
[1778116171396,74.99,81034.04,0.0,0.99999,0.0,0.00072]
[1778116171639,74.99,81034.04,0.0,0.99999,0.0,0.00072]
[1778116172403,74.99,81047.48,0.0,0.99999,0.0,0.00069]
[1778116173410,74.99,81049.18,0.0,0.99999,0.0,0.00069]
[1778116174417,74.99,81041.22,0.0,0.99999,0.0,0.0007]
[1778116175424,74.99,81037.21,0.0,0.99999,0.0,0.00071]
[1778116176431,74.99,81035.32,0.0,0.99999,0.0,0.00071]
[1778116177438,74.99,81037.91,0.0,0.99999,0.0,0.00071]
[1778116178066,74.99,81037.91,0.0,0.99999,0.0,0.00071]
[1778116178203,74.99,81037.91,0.0,0.99999,0.0,0.00071]
[1778116178445,74.99,81038.93,0.0,0.99999,0.0,0.00071]
[1778116179452,74.99,81044.29,0.0,0.99999,0.0,0.0007]
[1778116180459,74.99,81047.84,0.0,0.99999,0.0,0.00069]
[1778116181466,74.99,81050.0,0.0,0.99999,0.0,0.00069]
[1778116182463,74.99,81050.0,0.0,0.99999,0.0,0.00069]
[1778116182473,74.99,81052.1,0.0,0.99999,0.0,0.00068]
[1778116182708,74.99,81052.1,0.0,0.99999,0.0,0.00068]
[1778116182811,74.99,81052.1,0.0,0.99999,0.0,0.00068]
[1778116183480,74.99,81055.35,0.0,0.99999,0.0,0.00068]
[1778116185494,74.99,81061.06,0.0,0.99999,0.0,0.00067]
[1778116186127,74.99,81061.06,0.0,0.99999,0.0,0.00067]
[1778116186201,74.99,81061.06,0.0,0.99999,0.0,0.00067]
[1778116186501,74.99,81060.32,0.0,0.99999,0.0,0.00067]
[1778116186711,74.99,81060.32,0.0,0.99999,0.0,0.00067]
[1778116186831,74.99,81060.32,0.0,0.99999,0.0,0.00067]
[1778116188515,74.99,81053.13,0.0,0.99999,0.0,0.00068]
[1778116189522,74.99,81058.2,0.0,0.99999,0.0,0.00067]
[1778116190326,74.99,81058.2,0.0,0.99999,0.0,0.00067]
[1778116190455,74.99,81058.2,0.0,0.99999,0.0,0.00067]
[1778116190529,74.99,81058.89,0.0,0.99999,0.0,0.00067]
[1778116191536,74.99,81057.11,0.0,0.99999,0.0,0.00067]
[1778116192690,74.99,81056.85,0.0,0.99999,0.0,0.00067]
[1778116192701,74.99,81056.85,0.0,0.99999,0.0,0.00067]
[1778116192811,74.99,81056.85,0.0,0.99999,0.0,0.00067]
[1778116192949,74.99,81056.85,0.0,0.99999,0.0,0.00067]
[1778116193550,74.99,81055.91,0.0,0.99999,0.0,0.00068]
[1778116196571,74.99,81053.61,0.0,0.99999,0.0,0.00068]
[1778116197348,74.99,81053.61,0.0,0.99999,0.0,0.00068]
[1778116197448,74.99,81053.61,0.0,0.99999,0.0,0.00068]
[1778116197578,74.99,81053.1,0.0,0.99999,0.0,0.00068]
[1778116200599,74.99,81056.46,0.0,0.99999,0.0,0.00068]
[1778116201791,74.99,81055.84,0.0,0.99999,0.0,0.00068]
[1778116201903,74.99,81055.84,0.0,0.99999,0.0,0.00068]
[1778116201948,74.99,81055.84,0.0,0.99999,0.0,0.00068]
[1778116202613,74.99,81060.14,0.0,0.99999,0.0,0.00067]
[1778116204627,74.99,81061.26,0.0,0.99999,0.0,0.00067]
[1778116207648,74.99,81062.41,0.0,0.99999,0.0,0.00067]
[1778116209662,74.99,81076.18,0.0,0.99999,0.0,0.00064]
[1778116211521,74.99,81076.18,0.0,0.99999,0.0,0.00064]
[1778116210669,74.99,81080.43,0.0,0.99999,0.0,0.00064]
[1778116211701,74.99,81080.43,0.0,0.99999,0.0,0.00064]
[1778116211752,74.99,81081.36,0.0,0.99999,0.0,0.00063]
[1778116212684,74.99,81083.26,0.0,0.99999,0.0,0.00063]
[1778116213690,74.99,81085.37,0.0,0.99999,0.0,0.00063]
[1778116214697,74.99,81090.72,0.0,0.99999,0.0,0.00062]
[1778116215716,74.99,81097.62,0.0,0.99999,0.0,0.00061]
[1778116216631,74.99,81097.62,0.0,0.99999,0.0,0.00061]
[1778116216698,74.99,81097.62,0.0,0.99999,0.0,0.00061]
[1778116216711,74.99,81106.42,0.0,0.99999,0.0,0.00059]
[1778116217718,74.99,81111.94,0.0,0.99999,0.0,0.00059]
[1778116218725,74.99,81119.32,0.0,0.99999,0.0,0.00057]
[1778116220739,74.99,81119.98,0.0,0.99999,0.0,0.00057]
[1778116221746,74.99,81121.24,0.0,0.99999,0.0,0.00057]
[1778116222754,74.99,81124.42,0.0,0.99999,0.0,0.00057]
[1778116223761,74.99,81115.78,0.0,0.99999,0.0,0.00058]
[1778116224768,74.99,81114.41,0.0,0.99999,0.0,0.00058]
[1778116225775,74.99,81109.61,0.0,0.99999,0.0,0.00059]
[1778116226916,74.99,81109.61,0.0,0.99999,0.0,0.00059]
[1778116226950,74.99,81109.61,0.0,0.99999,0.0,0.00059]
[1778116227017,74.99,81106.28,0.0,0.99999,0.0,0.00059]
[1778116227789,74.99,81108.68,0.0,0.99999,0.0,0.00059]
[1778116228796,74.99,81107.94,0.0,0.99999,0.0,0.00059]
[1778116229803,74.99,81110.11,0.0,0.99999,0.0,0.00059]
[1778116230712,74.99,81110.11,0.0,0.99999,0.0,0.00059]
[1778116230952,74.99,81110.11,0.0,0.99999,0.0,0.00059]
[1778116231050,74.99,81116.85,0.0,0.99999,0.0,0.00056]
[1778116231817,74.99,81115.92,0.0,0.99999,0.0,0.00057]
[1778116232824,74.99,81121.15,0.0,0.99999,0.0,0.00056]
[1778116234055,74.99,81121.15,0.0,0.99999,0.0,0.00056]
[1778116234198,74.99,81121.15,0.0,0.99999,0.0,0.00056]
[1778116234300,74.99,81120.33,0.0,0.99999,0.0,0.00056]
[1778116235845,74.99,81124.28,0.0,0.99999,0.0,0.00055]
[1778116236852,74.99,81126.73,0.0,0.99999,0.0,0.00055]
[1778116237859,74.99,81122.45,0.0,0.99999,0.0,0.00056]
[1778116238994,74.99,81122.45,0.0,0.99999,0.0,0.00056]
[1778116239200,74.99,81122.45,0.0,0.99999,0.0,0.00056]
[1778116239267,74.99,81121.13,0.0,0.99999,0.0,0.00056]
[1778116239961,74.99,81121.13,0.0,0.99999,0.0,0.00056]
[1778116240202,74.99,81121.13,0.0,0.99999,0.0,0.00056]
[1778116240880,74.99,81122.22,0.0,0.99999,0.0,0.00056]
[1778116241887,74.99,81127.92,0.0,0.99999,0.0,0.00055]
[1778116242883,74.99,81127.92,0.0,0.99999,0.0,0.00055]
[1778116242950,74.99,81127.92,0.0,0.99999,0.0,0.00055]
[1778116243050,74.99,81134.46,0.0,0.99999,0.0,0.00054]
[1778116243901,74.99,81139.11,0.0,0.99999,0.0,0.00053]
[1778116245689,74.99,81138.69,0.0,0.99999,0.0,0.00053]
[1778116246922,74.99,81142.59,0.0,0.99999,0.0,0.00053]
[1778116247929,74.99,81152.07,0.0,1.0,0.0,0.00052]
[1778116248936,74.99,81154.38,0.0,1.0,0.0,0.00051]
[1778116249943,74.99,81155.31,0.0,1.0,0.0,0.00051]
[1778116250950,74.99,81153.82,0.0,1.0,0.0,0.00051]
[1778116251958,74.99,81151.66,0.0,1.0,0.0,0.00052]
[1778116252964,74.99,81150.66,0.0,1.0,0.0,0.00052]
[1778116254978,74.99,81147.94,0.0,1.0,0.0,0.00052]
[1778116255985,74.99,81145.27,0.0,0.99999,0.0,0.00052]
[1778116256992,74.99,81141.71,0.0,0.99999,0.0,0.00053]
[1778116257999,74.99,81134.66,0.0,0.99999,0.0,0.00054]
[1778116259006,74.99,81137.96,0.0,0.99999,0.0,0.00053]
[1778116261021,74.99,81138.56,0.0,0.99999,0.0,0.00053]
[1778116262028,74.99,81130.05,0.0,0.99999,0.0,0.00055]
[1778116263035,74.99,81128.22,0.0,0.99999,0.0,0.00055]
[1778116264042,74.99,81124.51,0.0,0.99999,0.0,0.00055]
[1778116265049,74.99,81126.32,0.0,0.99999,0.0,0.00055]
[1778116266050,74.99,81126.32,0.0,0.99999,0.0,0.00055]
[1778116266199,74.99,81126.32,0.0,0.99999,0.0,0.00055]
[1778116266252,74.99,81122.53,0.0,0.99999,0.0,0.00056]
[1778116267063,74.99,81120.1,0.0,0.99999,0.0,0.00056]
[1778116268070,74.99,81118.71,0.0,0.99999,0.0,0.00056]
[1778116269077,74.99,81115.15,0.0,0.99999,0.0,0.00057]
[1778116270097,74.99,81109.44,0.0,0.99999,0.0,0.00058]
[1778116271104,74.99,81100.26,0.0,0.99999,0.0,0.00059]
[1778116272111,74.99,81096.68,0.0,0.99999,0.0,0.00059]
[1778116273118,74.99,81098.55,0.0,0.99999,0.0,0.00059]
[1778116274668,74.99,81098.55,0.0,0.99999,0.0,0.00059]
[1778116274125,74.99,81094.59,0.0,0.99999,0.0,0.0006]
[1778116274703,74.99,81094.59,0.0,0.99999,0.0,0.0006]
[1778116275132,74.99,81087.64,0.0,0.99999,0.0,0.00061]
[1778116277146,74.99,81082.81,0.0,0.99999,0.0,0.00062]
[1778116278153,74.99,81080.35,0.0,0.99999,0.0,0.00062]
[1778116279160,74.99,81083.69,0.0,0.99999,0.0,0.00061]
[1778116280167,74.99,81091.82,0.0,0.99999,0.0,0.0006]
[1778116281174,74.99,81090.79,0.0,0.99999,0.0,0.0006]
[1778116282307,74.99,81090.79,0.0,0.99999,0.0,0.0006]
[1778116282333,74.99,81090.79,0.0,0.99999,0.0,0.0006]
[1778116282448,74.99,81090.79,0.0,0.99999,0.0,0.0006]
[1778116282545,74.99,81091.89,0.0,0.99999,0.0,0.0006]
[1778116283188,74.99,81093.09,0.0,0.99999,0.0,0.0006]
[1778116285202,74.99,81091.98,0.0,0.99999,0.0,0.0006]
[1778116286209,74.99,81090.83,0.0,0.99999,0.0,0.0006]
[1778116288223,74.99,81091.98,0.0,0.99999,0.0,0.0006]
[1778116291689,74.99,81092.37,0.0,0.99999,0.0,0.0006]
[1778116291507,74.99,81098.24,0.0,0.99999,0.0,0.00058]
[1778116292564,74.99,81105.25,0.0,0.99999,0.0,0.00057]
[1778116292816,74.99,81105.25,0.0,0.99999,0.0,0.00057]
[1778116293258,74.99,81107.74,0.0,0.99999,0.0,0.00056]
[1778116294701,74.99,81107.74,0.0,0.99999,0.0,0.00056]
[1778116294265,74.99,81102.99,0.0,0.99999,0.0,0.00057]
[1778116295272,74.99,81098.44,0.0,0.99999,0.0,0.00058]
[1778116296279,74.99,81096.92,0.0,0.99999,0.0,0.00058]
[1778116298293,74.99,81098.62,0.0,0.99999,0.0,0.00058]
[1778116302321,74.99,81097.23,0.0,0.99999,0.0,0.00058]
[1778116304335,74.99,81099.14,0.0,0.99999,0.0,0.00058]
[1778116305342,74.99,81104.05,0.0,0.99999,0.0,0.00057]
[1778116306720,74.99,81099.98,0.0,0.99999,0.0,0.00058]
[1778116306953,74.99,81099.98,0.0,0.99999,0.0,0.00058]
[1778116307357,74.99,81093.33,0.0,0.99999,0.0,0.00059]
[1778116308373,74.99,81093.33,0.0,0.99999,0.0,0.00059]
[1778116308448,74.99,81093.33,0.0,0.99999,0.0,0.00059]
[1778116308548,74.99,81090.59,0.0,0.99999,0.0,0.00059]
[1778116309907,74.99,81089.51,0.0,0.99999,0.0,0.00059]
[1778116309950,74.99,81089.51,0.0,0.99999,0.0,0.00059]
[1778116310015,74.99,81089.51,0.0,0.99999,0.0,0.00059]
[1778116310201,74.99,81089.51,0.0,0.99999,0.0,0.00059]
[1778116311385,74.99,81085.74,0.0,0.99999,0.0,0.0006]
[1778116312393,74.99,81082.6,0.0,0.99999,0.0,0.0006]
[1778116316420,74.99,81084.75,0.0,0.99999,0.0,0.0006]
[1778116317427,74.99,81086.51,0.0,0.99999,0.0,0.0006]
[1778116318434,74.99,81090.66,0.0,0.99999,0.0,0.00059]
[1778116319441,74.99,81085.56,0.0,0.99999,0.0,0.0006]
[1778116320178,74.99,81085.56,0.0,0.99999,0.0,0.0006]
[1778116320202,74.99,81085.56,0.0,0.99999,0.0,0.0006]
[1778116320240,74.99,81085.56,0.0,0.99999,0.0,0.0006]
[1778116320450,74.99,81085.56,0.0,0.99999,0.0,0.0006]
[1778116320480,74.99,81077.46,0.0,0.99999,0.0,0.00061]
[1778116321545,74.99,81077.46,0.0,0.99999,0.0,0.00061]
[1778116321601,74.99,81071.14,0.0,0.99999,0.0,0.00062]
[1778116322701,74.99,81071.14,0.0,0.99999,0.0,0.00062]
[1778116322727,74.99,81066.56,0.0,0.99999,0.0,0.00063]
[1778116323469,74.99,81070.0,0.0,0.99999,0.0,0.00062]
[1778116324476,74.99,81082.88,0.0,0.99999,0.0,0.0006]
[1778116325483,74.99,81085.4,0.0,0.99999,0.0,0.0006]
[1778116326490,74.99,81089.02,0.0,0.99999,0.0,0.00059]
[1778116327479,74.99,81089.02,0.0,0.99999,0.0,0.00059]
[1778116327701,74.99,81089.02,0.0,0.99999,0.0,0.00059]
[1778116327497,74.99,81094.04,0.0,0.99999,0.0,0.00058]
[1778116331529,74.99,81087.57,0.0,0.99999,0.0,0.00059]
[1778116332192,74.99,81087.57,0.0,0.99999,0.0,0.00059]
[1778116332199,74.99,81087.57,0.0,0.99999,0.0,0.00059]
[1778116332261,74.99,81087.57,0.0,0.99999,0.0,0.00059]
[1778116332448,74.99,81087.57,0.0,0.99999,0.0,0.00059]
[1778116332583,74.99,81087.57,0.0,0.99999,0.0,0.00059]
[1778116332702,74.99,81087.57,0.0,0.99999,0.0,0.00059]
[1778116332733,74.99,81087.24,0.0,0.99999,0.0,0.00059]
[1778116333543,74.99,81080.48,0.0,0.99999,0.0,0.0006]
[1778116334550,74.99,81075.49,0.0,0.99999,0.0,0.00061]
[1778116335557,74.99,81076.76,0.0,0.99999,0.0,0.00061]
[1778116336216,74.99,81076.76,0.0,0.99999,0.0,0.00061]
[1778116336317,74.99,81076.76,0.0,0.99999,0.0,0.00061]
[1778116336455,74.99,81076.76,0.0,0.99999,0.0,0.00061]
[1778116338578,74.99,81081.96,0.0,0.99999,0.0,0.0006]
[1778116339965,74.99,81082.23,0.0,0.99999,0.0,0.0006]
[1778116340202,74.99,81082.23,0.0,0.99999,0.0,0.0006]
[1778116340592,74.99,81084.08,0.0,0.99999,0.0,0.0006]
[1778116340991,74.99,81084.08,0.0,0.99999,0.0,0.0006]
[1778116341107,74.99,81084.08,0.0,0.99999,0.0,0.0006]
[1778116341202,74.99,81084.08,0.0,0.99999,0.0,0.0006]
[1778116341599,74.99,81085.96,0.0,0.99999,0.0,0.0006]
[1778116342606,74.99,81088.09,0.0,0.99999,0.0,0.00059]
[1778116344620,74.99,81083.84,0.0,0.99999,0.0,0.0006]
[1778116345709,74.99,81083.84,0.0,0.99999,0.0,0.0006]
[1778116345953,74.99,81083.68,0.0,0.99999,0.0,0.0006]
[1778116346634,74.99,81083.1,0.0,0.99999,0.0,0.0006]
[1778116348648,74.99,81086.35,0.0,0.99999,0.0,0.0006]
[1778116349162,74.99,81086.35,0.0,0.99999,0.0,0.0006]
[1778116349200,74.99,81086.35,0.0,0.99999,0.0,0.0006]
[1778116349215,74.99,81086.35,0.0,0.99999,0.0,0.0006]
[1778116349450,74.99,81086.35,0.0,0.99999,0.0,0.0006]
[1778116350663,74.99,81079.87,0.0,0.99999,0.0,0.00061]
[1778116351670,74.99,81079.98,0.0,0.99999,0.0,0.00059]
[1778116352677,74.99,81082.65,0.0,0.99999,0.0,0.00059]
[1778116352850,74.99,81082.65,0.0,0.99999,0.0,0.00059]
[1778116352952,74.99,81082.65,0.0,0.99999,0.0,0.00059]
[1778116353684,74.99,81089.37,0.0,0.99999,0.0,0.00058]
[1778116354209,74.99,81089.37,0.0,0.99999,0.0,0.00058]
[1778116354310,74.99,81089.37,0.0,0.99999,0.0,0.00058]
[1778116354451,74.99,81089.37,0.0,0.99999,0.0,0.00058]
[1778116356705,74.99,81093.37,0.0,0.99999,0.0,0.00057]
[1778116358526,74.99,81092.95,0.0,0.99999,0.0,0.00057]
[1778116358640,74.99,81092.95,0.0,0.99999,0.0,0.00057]
[1778116358703,74.99,81092.95,0.0,0.99999,0.0,0.00057]
[1778116358747,74.99,81092.95,0.0,0.99999,0.0,0.00057]
[1778116358772,74.99,81093.41,0.0,0.99999,0.0,0.00057]
[1778116358951,74.99,81093.41,0.0,0.99999,0.0,0.00057]
[1778116359726,74.99,81093.77,0.0,0.99999,0.0,0.00057]
[1778116362704,74.99,81093.72,0.0,0.99999,0.0,0.00057]
[1778116362747,74.99,81096.55,0.0,0.99999,0.0,0.00057]
[1778116362793,74.99,81096.55,0.0,0.99999,0.0,0.00057]
[1778116363013,74.99,81096.55,0.0,0.99999,0.0,0.00057]
[1778116363754,74.99,81099.58,0.0,0.99999,0.0,0.00056]
[1778116364705,74.99,81099.58,0.0,0.99999,0.0,0.00056]
[1778116364761,74.99,81100.95,0.0,0.99999,0.0,0.00056]
[1778116365719,74.99,81100.95,0.0,0.99999,0.0,0.00056]
[1778116365768,74.99,81102.07,0.0,0.99999,0.0,0.00056]
[1778116365951,74.99,81102.07,0.0,0.99999,0.0,0.00056]
[1778116367782,74.99,81109.21,0.0,0.99999,0.0,0.00055]
[1778116370804,74.99,81113.67,0.0,0.99999,0.0,0.00054]
[1778116371811,74.99,81123.34,0.0,0.99999,0.0,0.00053]
[1778116372818,74.99,81129.61,0.0,1.0,0.0,0.00052]
[1778116373825,74.99,81133.69,0.0,1.0,0.0,0.00051]
[1778116374832,74.99,81135.54,0.0,1.0,0.0,0.00051]
[1778116376846,74.99,81138.14,0.0,1.0,0.0,0.00051]
[1778116378860,74.99,81129.74,0.0,1.0,0.0,0.00052]
[1778116380874,74.99,81126.55,0.0,0.99999,0.0,0.00052]
[1778116381857,74.99,81126.55,0.0,0.99999,0.0,0.00052]
[1778116381950,74.99,81126.55,0.0,0.99999,0.0,0.00052]
[1778116382042,74.99,81125.08,0.0,0.99999,0.0,0.00053]
[1778116384902,74.99,81122.18,0.0,0.99999,0.0,0.00053]
[1778116387923,74.99,81128.38,0.0,1.0,0.0,0.00052]
[1778116389470,74.99,81128.38,0.0,1.0,0.0,0.00052]
[1778116389699,74.99,81128.38,0.0,1.0,0.0,0.00052]
[1778116389710,74.99,81132.11,0.0,1.0,0.0,0.00052]
[1778116390041,74.99,81132.11,0.0,1.0,0.0,0.00052]
[1778116390202,74.99,81132.11,0.0,1.0,0.0,0.00052]
[1778116390262,74.99,81132.48,0.0,1.0,0.0,0.00052]
[1778116392958,74.99,81129.89,0.0,1.0,0.0,0.00052]
[1778116393965,74.99,81127.35,0.0,0.99999,0.0,0.00052]
[1778116394972,74.99,81125.56,0.0,0.99999,0.0,0.00053]
[1778116395907,74.99,81125.56,0.0,0.99999,0.0,0.00053]
[1778116395949,74.99,81125.56,0.0,0.99999,0.0,0.00053]
[1778116396009,74.99,81124.27,0.0,0.99999,0.0,0.00053]
[1778116396986,74.99,81119.88,0.0,0.99999,0.0,0.00053]
[1778116397993,74.99,81118.11,0.0,0.99999,0.0,0.00054]
[1778116399123,74.99,81118.11,0.0,0.99999,0.0,0.00054]
[1778116399199,74.99,81118.11,0.0,0.99999,0.0,0.00054]
[1778116399217,74.99,81117.31,0.0,0.99999,0.0,0.00054]
[1778116400637,74.99,81117.31,0.0,0.99999,0.0,0.00054]
[1778116400698,74.99,81117.31,0.0,0.99999,0.0,0.00054]
[1778116401016,74.99,81114.3,0.0,0.99999,0.0,0.00054]
[1778116405473,74.99,81114.35,0.0,0.99999,0.0,0.00054]
[1778116405699,74.99,81114.35,0.0,0.99999,0.0,0.00054]
[1778116405792,74.99,81114.35,0.0,0.99999,0.0,0.00054]
[1778116405727,74.99,81113.06,0.0,0.99999,0.0,0.00054]
[1778116405956,74.99,81113.06,0.0,0.99999,0.0,0.00054]
[1778116406051,74.99,81112.87,0.0,0.99999,0.0,0.00054]
[1778116407058,74.99,81101.67,0.0,0.99999,0.0,0.00056]
[1778116408065,74.99,81097.74,0.0,0.99999,0.0,0.00056]
[1778116410079,74.99,81100.83,0.0,0.99999,0.0,0.00056]
[1778116411086,74.99,81102.35,0.0,0.99999,0.0,0.00054]
[1778116412111,74.99,81102.35,0.0,0.99999,0.0,0.00054]
[1778116412201,74.99,81102.35,0.0,0.99999,0.0,0.00054]
[1778116417128,74.99,81104.98,0.0,0.99999,0.0,0.00054]
[1778116418619,74.99,81104.98,0.0,0.99999,0.0,0.00054]
[1778116418701,74.99,81104.98,0.0,0.99999,0.0,0.00054]
[1778116419213,74.99,81104.83,0.0,0.99999,0.0,0.00054]
[1778116419450,74.99,81104.83,0.0,0.99999,0.0,0.00054]
[1778116419513,74.99,81105.44,0.0,0.99999,0.0,0.00054]
[1778116424178,74.99,81107.06,0.0,0.99999,0.0,0.00054]
[1778116425184,74.99,81109.41,0.0,0.99999,0.0,0.00053]
[1778116426071,74.99,81109.41,0.0,0.99999,0.0,0.00053]
[1778116426199,74.99,81109.41,0.0,0.99999,0.0,0.00053]
[1778116426282,74.99,81110.83,0.0,0.99999,0.0,0.00053]
[1778116427198,74.99,81114.97,0.0,0.99999,0.0,0.00053]
[1778116430219,74.99,81117.58,0.0,0.99999,0.0,0.00052]
[1778116431226,74.99,81115.25,0.0,0.99999,0.0,0.00053]
[1778116432233,74.99,81111.51,0.0,0.99999,0.0,0.00053]
[1778116433609,74.99,81111.51,0.0,0.99999,0.0,0.00053]
[1778116433699,74.99,81111.51,0.0,0.99999,0.0,0.00053]
[1778116433769,74.99,81110.2,0.0,0.99999,0.0,0.00053]
[1778116434430,74.99,81110.2,0.0,0.99999,0.0,0.00053]
[1778116434453,74.99,81110.2,0.0,0.99999,0.0,0.00053]
[1778116434524,74.99,81110.67,0.0,0.99999,0.0,0.00053]
[1778116439599,74.99,81111.14,0.0,0.99999,0.0,0.00053]
[1778116439700,74.99,81111.14,0.0,0.99999,0.0,0.00053]
[1778116444793,74.99,81111.15,0.0,0.99999,0.0,0.00053]
[1778116444319,74.99,81113.44,0.0,0.99999,0.0,0.00053]
[1778116444948,74.99,81113.44,0.0,0.99999,0.0,0.00053]
[1778116445639,74.99,81113.44,0.0,0.99999,0.0,0.00053]
[1778116445701,74.99,81113.44,0.0,0.99999,0.0,0.00053]
[1778116445778,74.99,81115.44,0.0,0.99999,0.0,0.00053]
[1778116446333,74.99,81119.76,0.0,1.0,0.0,0.00052]
[1778116449620,74.99,81119.41,0.0,1.0,0.0,0.00052]
[1778116449699,74.99,81119.41,0.0,1.0,0.0,0.00052]
[1778116454389,74.99,81127.94,0.0,1.0,0.0,0.00051]
[1778116455215,74.99,81127.94,0.0,1.0,0.0,0.00051]
[1778116455448,74.99,81127.94,0.0,1.0,0.0,0.00051]
[1778116455515,74.99,81129.61,0.0,1.0,0.0,0.00051]
[1778116456091,74.99,81129.61,0.0,1.0,0.0,0.00051]
[1778116456199,74.99,81129.61,0.0,1.0,0.0,0.00051]
[1778116456403,74.99,81129.75,0.0,1.0,0.0,0.00051]
[1778116458417,74.99,81132.85,0.0,1.0,0.0,0.0005]
[1778116460457,74.99,81132.95,0.0,1.0,0.0,0.0005]
[1778116460698,74.99,81132.95,0.0,1.0,0.0,0.0005]
[1778116460799,74.99,81131.22,0.0,1.0,0.0,0.0005]
[1778116465466,74.99,81136.14,0.0,1.0,0.0,0.0005]
[1778116466473,74.99,81140.42,0.0,1.0,0.0,0.00049]
[1778116468648,74.99,81141.39,0.0,1.0,0.0,0.00049]
[1778116468699,74.99,81141.39,0.0,1.0,0.0,0.00049]
[1778116468800,74.99,81144.18,0.0,1.0,0.0,0.00049]
[1778116469359,74.99,81144.18,0.0,1.0,0.0,0.00049]
[1778116469450,74.99,81144.18,0.0,1.0,0.0,0.00049]
[1778116469494,74.99,81144.45,0.0,1.0,0.0,0.00049]
[1778116471508,74.99,81144.25,0.0,1.0,0.0,0.00048]
[1778116472515,74.99,81141.35,0.0,1.0,0.0,0.00048]
[1778116473522,74.99,81143.67,0.0,1.0,0.0,0.00048]
[1778116477723,74.99,81144.2,0.0,1.0,0.0,0.00048]
[1778116477948,74.99,81144.46,0.0,1.0,0.0,0.00048]
[1778116484370,74.99,81144.3,0.0,1.0,0.0,0.00048]
[1778116484448,74.99,81144.3,0.0,1.0,0.0,0.00048]
[1778116485260,74.99,81145.37,0.0,1.0,0.0,0.00047]
[1778116485451,74.99,81145.37,0.0,1.0,0.0,0.00047]
[1778116485606,74.99,81145.61,0.0,1.0,0.0,0.00047]
[1778116486613,74.99,81148.71,0.0,1.0,0.0,0.00047]
[1778116487620,74.99,81152.8,0.0,1.0,0.0,0.00046]
[1778116488124,74.99,81152.8,0.0,1.0,0.0,0.00046]
[1778116488200,74.99,81152.8,0.0,1.0,0.0,0.00046]
[1778116488628,74.99,81145.81,0.0,1.0,0.0,0.00047]
[1778116490642,74.99,81140.82,0.0,1.0,0.0,0.00048]
[1778116490932,74.99,81140.82,0.0,1.0,0.0,0.00048]
[1778116490952,74.99,81140.82,0.0,1.0,0.0,0.00048]
[1778116491649,74.99,81140.5,0.0,1.0,0.0,0.00048]
[1778116492833,74.99,81140.5,0.0,1.0,0.0,0.00048]
[1778116492949,74.99,81141.24,0.0,1.0,0.0,0.00048]
[1778116493663,74.99,81146.73,0.0,1.0,0.0,0.00047]
[1778116494670,74.99,81150.69,0.0,1.0,0.0,0.00047]
[1778116495677,74.99,81152.25,0.0,1.0,0.0,0.00047]
[1778116496996,74.99,81152.23,0.0,1.0,0.0,0.00047]
[1778116497220,74.99,81152.23,0.0,1.0,0.0,0.00047]
[1778116497691,74.99,81151.86,0.0,1.0,0.0,0.00047]
[1778116501588,74.99,81152.31,0.0,1.0,0.0,0.00047]
[1778116501703,74.99,81152.31,0.0,1.0,0.0,0.00047]
[1778116504740,74.99,81149.97,0.0,1.0,0.0,0.00047]
[1778116505747,74.99,81147.43,0.0,1.0,0.0,0.00047]
[1778116505951,74.99,81147.43,0.0,1.0,0.0,0.00047]
[1778116506200,74.99,81147.43,0.0,1.0,0.0,0.00047]
[1778116506754,74.99,81145.1,0.0,1.0,0.0,0.00047]
[1778116506933,74.99,81145.1,0.0,1.0,0.0,0.00047]
[1778116506951,74.99,81145.1,0.0,1.0,0.0,0.00047]
[1778116507761,74.99,81145.23,0.0,1.0,0.0,0.00047]
[1778116511656,74.99,81145.68,0.0,1.0,0.0,0.00047]
[1778116511699,74.99,81145.68,0.0,1.0,0.0,0.00047]
[1778116511789,74.99,81137.41,0.0,1.0,0.0,0.00048]
[1778116513803,74.99,81148.63,0.0,1.0,0.0,0.00047]
[1778116514341,74.99,81148.63,0.0,1.0,0.0,0.00047]
[1778116514810,74.99,81132.85,0.0,1.0,0.0,0.00049]
[1778116515817,74.99,81130.89,0.0,1.0,0.0,0.00049]
[1778116515945,74.99,81130.89,0.0,1.0,0.0,0.00049]
[1778116516824,74.99,81128.97,0.0,1.0,0.0,0.00049]
[1778116517881,74.99,81128.97,0.0,1.0,0.0,0.00049]
[1778116517918,74.99,81127.0,0.0,1.0,0.0,0.0005]
[1778116519845,74.99,81125.73,0.0,1.0,0.0,0.0005]
[1778116520854,74.99,81127.15,0.0,1.0,0.0,0.0005]
[1778116521859,74.99,81135.68,0.0,1.0,0.0,0.00049]
[1778116522932,74.99,81135.68,0.0,1.0,0.0,0.00049]
[1778116522866,74.99,81143.88,0.0,1.0,0.0,0.00048]
[1778116522948,74.99,81143.88,0.0,1.0,0.0,0.00048]
[1778116523879,74.99,81143.88,0.0,1.0,0.0,0.00048]
[1778116523959,74.99,81143.74,0.0,1.0,0.0,0.00048]
[1778116524881,74.99,81146.24,0.0,1.0,0.0,0.00047]
[1778116525489,74.99,81146.24,0.0,1.0,0.0,0.00047]
[1778116525703,74.99,81146.24,0.0,1.0,0.0,0.00047]
[1778116525888,74.99,81152.54,0.0,1.0,0.0,0.00047]
[1778116527901,74.99,81153.7,0.0,1.0,0.0,0.00046]
[1778116528788,74.99,81153.7,0.0,1.0,0.0,0.00046]
[1778116528951,74.99,81154.53,0.0,1.0,0.0,0.00046]
[1778116530923,74.99,81155.7,0.0,1.0,0.0,0.00046]
[1778116531930,74.99,81155.51,0.0,1.0,0.0,0.00045]
[1778116532157,74.99,81155.51,0.0,1.0,0.0,0.00045]
[1778116532199,74.99,81155.51,0.0,1.0,0.0,0.00045]
[1778116532937,74.99,81151.85,0.0,1.0,0.0,0.00045]
[1778116533944,74.99,81147.82,0.0,1.0,0.0,0.00046]
[1778116536463,74.99,81148.5,0.0,1.0,0.0,0.00046]
[1778116536698,74.99,81148.5,0.0,1.0,0.0,0.00046]
[1778116536880,74.99,81148.5,0.0,1.0,0.0,0.00046]
[1778116536947,74.99,81148.5,0.0,1.0,0.0,0.00046]
[1778116536900,74.99,81149.69,0.0,1.0,0.0,0.00046]
[1778116538979,74.99,81151.92,0.0,1.0,0.0,0.00045]
[1778116539986,74.99,81154.73,0.0,1.0,0.0,0.00045]
[1778116542000,74.99,81156.44,0.0,1.0,0.0,0.00045]
[1778116543007,74.99,81158.02,0.0,1.0,0.0,0.00045]
[1778116546028,74.99,81156.74,0.0,1.0,0.0,0.00045]
[1778116549049,74.99,81158.94,0.0,1.0,0.0,0.00045]
[1778116553078,74.99,81160.05,0.0,1.0,0.0,0.00044]
[1778116556098,74.99,81161.26,0.0,1.0,0.0,0.00044]
[1778116559004,74.99,81162.31,0.0,1.0,0.0,0.00044]
[1778116559119,74.99,81163.75,0.0,1.0,0.0,0.00044]
[1778116562140,74.99,81159.51,0.0,1.0,0.0,0.00045]
[1778116562999,74.99,81159.51,0.0,1.0,0.0,0.00045]
[1778116563199,74.99,81159.51,0.0,1.0,0.0,0.00045]
[1778116563292,74.99,81159.34,0.0,1.0,0.0,0.00045]
[1778116564863,74.99,81157.05,0.0,1.0,0.0,0.00045]
[1778116565161,74.99,81150.99,0.0,1.0,0.0,0.00046]
[1778116567175,74.99,81152.29,0.0,1.0,0.0,0.00045]
[1778116569189,74.99,81149.6,0.0,1.0,0.0,0.00046]
[1778116570196,74.99,81146.53,0.0,1.0,0.0,0.00046]
[1778116571203,74.99,81149.51,0.0,1.0,0.0,0.00046]
[1778116573001,74.99,81149.94,0.0,1.0,0.0,0.00046]
[1778116573217,74.99,81142.94,0.0,1.0,0.0,0.00047]
[1778116574862,74.99,81130.58,0.0,1.0,0.0,0.00048]
[1778116575951,74.99,81130.58,0.0,1.0,0.0,0.00048]
[1778116575231,74.99,81128.8,0.0,1.0,0.0,0.00048]
[1778116578252,74.99,81127.13,0.0,1.0,0.0,0.00048]
[1778116579601,74.99,81127.13,0.0,1.0,0.0,0.00048]
[1778116579701,74.99,81127.13,0.0,1.0,0.0,0.00048]
[1778116579802,74.99,81124.23,0.0,1.0,0.0,0.00049]
[1778116580266,74.99,81118.67,0.0,1.0,0.0,0.0005]
[1778116581273,74.99,81112.39,0.0,1.0,0.0,0.0005]
[1778116582280,74.99,81105.23,0.0,1.0,0.0,0.00051]
[1778116583287,74.99,81102.06,0.0,1.0,0.0,0.00052]
[1778116585301,74.99,81103.34,0.0,1.0,0.0,0.00052]
[1778116588323,74.99,81104.81,0.0,1.0,0.0,0.00051]
[1778116589330,74.99,81108.2,0.0,1.0,0.0,0.00051]
[1778116591842,74.99,81108.64,0.0,1.0,0.0,0.00051]
[1778116591949,74.99,81108.64,0.0,1.0,0.0,0.00051]
[1778116591937,74.99,81108.9,0.0,1.0,0.0,0.0005]
[1778116594365,74.99,81106.89,0.0,1.0,0.0,0.0005]
[1778116598048,74.99,81106.76,0.0,1.0,0.0,0.0005]
[1778116598200,74.99,81106.76,0.0,1.0,0.0,0.0005]
[1778116598326,74.99,81106.76,0.0,1.0,0.0,0.0005]
[1778116598451,74.99,81106.76,0.0,1.0,0.0,0.0005]
[1778116598542,74.99,81107.66,0.0,1.0,0.0,0.0005]
[1778116599400,74.99,81105.39,0.0,1.0,0.0,0.0005]
[1778116600407,74.99,81102.98,0.0,1.0,0.0,0.0005]
[1778116602421,74.99,81106.23,0.0,1.0,0.0,0.0005]
[1778116603109,74.99,81106.23,0.0,1.0,0.0,0.0005]
[1778116603200,74.99,81106.23,0.0,1.0,0.0,0.0005]
[1778116603796,74.99,81106.23,0.0,1.0,0.0,0.0005]
[1778116603948,74.99,81106.23,0.0,1.0,0.0,0.0005]
[1778116604022,74.99,81108.14,0.0,1.0,0.0,0.0005]
[1778116605442,74.99,81102.08,0.0,1.0,0.0,0.0005]
[1778116606948,74.99,81102.08,0.0,1.0,0.0,0.0005]
[1778116606449,74.99,81100.2,0.0,1.0,0.0,0.00051]
[1778116607202,74.99,81100.2,0.0,1.0,0.0,0.00051]
[1778116607456,74.99,81097.51,0.0,1.0,0.0,0.00051]
[1778116608151,74.99,81097.51,0.0,1.0,0.0,0.00051]
[1778116608199,74.99,81097.51,0.0,1.0,0.0,0.00051]
[1778116608463,74.99,81098.64,0.0,1.0,0.0,0.00051]
[1778116611932,74.99,81098.73,0.0,1.0,0.0,0.00051]
[1778116611950,74.99,81098.73,0.0,1.0,0.0,0.00051]
[1778116611484,74.99,81104.96,0.0,1.0,0.0,0.0005]
[1778116612491,74.99,81105.58,0.0,1.0,0.0,0.0005]
[1778116613250,74.99,81105.58,0.0,1.0,0.0,0.0005]
[1778116613447,74.99,81105.58,0.0,1.0,0.0,0.0005]
[1778116618616,74.99,81105.29,0.0,1.0,0.0,0.0005]
[1778116618699,74.99,81105.29,0.0,1.0,0.0,0.0005]
[1778116618717,74.99,81103.95,0.0,1.0,0.0,0.0005]
[1778116619911,74.99,81103.95,0.0,1.0,0.0,0.0005]
[1778116619950,74.99,81103.95,0.0,1.0,0.0,0.0005]
[1778116620548,74.99,81106.09,0.0,1.0,0.0,0.0005]
[1778116621555,74.99,81111.88,0.0,1.0,0.0,0.00049]
[1778116622998,74.99,81111.88,0.0,1.0,0.0,0.00049]
[1778116623024,74.99,81110.35,0.0,1.0,0.0,0.00049]
[1778116623201,74.99,81110.35,0.0,1.0,0.0,0.00049]
[1778116623671,74.99,81110.35,0.0,1.0,0.0,0.00049]
[1778116623699,74.99,81110.35,0.0,1.0,0.0,0.00049]
[1778116623772,74.99,81107.36,0.0,1.0,0.0,0.0005]
[1778116627597,74.99,81105.95,0.0,1.0,0.0,0.0005]
[1778116629012,74.99,81105.95,0.0,1.0,0.0,0.0005]
[1778116629199,74.99,81105.76,0.0,1.0,0.0,0.0005]
[1778116629611,74.99,81104.11,0.0,1.0,0.0,0.0005]
[1778116631464,74.99,81103.61,0.0,1.0,0.0,0.0005]
[1778116631699,74.99,81103.61,0.0,1.0,0.0,0.0005]
[1778116631743,74.99,81105.08,0.0,1.0,0.0,0.0005]
[1778116636660,74.99,81115.02,0.0,1.0,0.0,0.00049]
[1778116637667,74.99,81114.29,0.0,1.0,0.0,0.00049]
[1778116638418,74.99,81114.29,0.0,1.0,0.0,0.00049]
[1778116638449,74.99,81114.29,0.0,1.0,0.0,0.00049]
[1778116639681,74.99,81111.54,0.0,1.0,0.0,0.00049]
[1778116640688,74.99,81108.09,0.0,1.0,0.0,0.0005]
[1778116644315,74.99,81107.65,0.0,1.0,0.0,0.0005]
[1778116644452,74.99,81107.65,0.0,1.0,0.0,0.0005]
[1778116644841,74.99,81107.65,0.0,1.0,0.0,0.0005]
[1778116644950,74.99,81107.65,0.0,1.0,0.0,0.0005]
[1778116645050,74.99,81107.25,0.0,1.0,0.0,0.0005]
[1778116647739,74.99,81099.2,0.0,1.0,0.0,0.00051]
[1778116648746,74.99,81090.91,0.0,0.99999,0.0,0.00052]
[1778116649885,74.99,81090.91,0.0,0.99999,0.0,0.00052]
[1778116649955,74.99,81090.91,0.0,0.99999,0.0,0.00052]
[1778116649962,74.99,81090.91,0.0,0.99999,0.0,0.00052]
[1778116649980,74.99,81086.14,0.0,0.99999,0.0,0.00053]
[1778116650200,74.99,81086.14,0.0,0.99999,0.0,0.00053]
[1778116650760,74.99,81086.12,0.0,0.99999,0.0,0.00053]
[1778116651767,74.99,81087.55,0.0,1.0,0.0,0.00051]
[1778116653781,74.99,81084.9,0.0,1.0,0.0,0.00051]
[1778116656802,74.99,81067.1,0.0,0.99999,0.0,0.00054]
[1778116657809,74.99,81068.53,0.0,0.99999,0.0,0.00054]
[1778116661928,74.99,81068.09,0.0,0.99999,0.0,0.00054]
[1778116661949,74.99,81068.09,0.0,0.99999,0.0,0.00054]
[1778116662200,74.99,81068.06,0.0,0.99999,0.0,0.00054]
[1778116666872,74.99,81069.9,0.0,0.99999,0.0,0.00054]
[1778116667879,74.99,81073.81,0.0,0.99999,0.0,0.00053]
[1778116669936,74.99,81073.98,0.0,0.99999,0.0,0.00053]
[1778116669950,74.99,81073.98,0.0,0.99999,0.0,0.00053]
[1778116669985,74.99,81072.81,0.0,0.99999,0.0,0.00053]
[1778116670560,74.99,81072.81,0.0,0.99999,0.0,0.00053]
[1778116670577,74.99,81072.81,0.0,0.99999,0.0,0.00053]
[1778116670702,74.99,81072.81,0.0,0.99999,0.0,0.00053]
[1778116675935,74.99,81073.58,0.0,0.99999,0.0,0.00053]
[1778116676942,74.99,81064.15,0.0,0.99999,0.0,0.00054]
[1778116677350,74.99,81064.15,0.0,0.99999,0.0,0.00054]
[1778116677452,74.99,81064.15,0.0,0.99999,0.0,0.00054]
[1778116677949,74.99,81062.4,0.0,0.99999,0.0,0.00055]
[1778116678220,74.99,81062.4,0.0,0.99999,0.0,0.00055]
[1778116678318,74.99,81062.4,0.0,0.99999,0.0,0.00055]
[1778116678451,74.99,81062.4,0.0,0.99999,0.0,0.00055]
[1778116680970,74.99,81059.57,0.0,0.99999,0.0,0.00055]
[1778116681977,74.99,81040.38,0.0,0.99999,0.0,0.00058]
[1778116682984,74.99,81029.14,0.0,0.99999,0.0,0.0006]
[1778116683993,74.99,81015.39,0.0,0.99999,0.0,0.00062]
[1778116685000,74.99,81006.25,0.0,0.99999,0.0,0.00063]
[1778116686007,74.99,81004.69,0.0,0.99999,0.0,0.00063]
[1778116688021,74.99,81013.89,0.0,0.99999,0.0,0.00062]
[1778116689028,74.99,81023.02,0.0,0.99999,0.0,0.0006]
[1778116690035,74.99,81021.9,0.0,0.99999,0.0,0.00061]
[1778116692049,74.99,81025.78,0.0,0.99999,0.0,0.0006]
[1778116694063,74.99,81024.72,0.0,0.99999,0.0,0.0006]
[1778116696077,74.99,81029.03,0.0,0.99999,0.0,0.0006]
[1778116696212,74.99,81029.03,0.0,0.99999,0.0,0.0006]
[1778116696449,74.99,81029.03,0.0,0.99999,0.0,0.0006]
[1778116697084,74.99,81034.62,0.0,0.99999,0.0,0.00059]
[1778116697862,74.99,81034.62,0.0,0.99999,0.0,0.00059]
[1778116697952,74.99,81034.62,0.0,0.99999,0.0,0.00059]
[1778116697970,74.99,81034.62,0.0,0.99999,0.0,0.00059]
[1778116698091,74.99,81036.36,0.0,0.99999,0.0,0.00058]
[1778116698200,74.99,81036.36,0.0,0.99999,0.0,0.00058]
[1778116700105,74.99,81032.24,0.0,0.99999,0.0,0.00059]
[1778116701112,74.99,81028.44,0.0,0.99999,0.0,0.0006]
[1778116701783,74.99,81028.44,0.0,0.99999,0.0,0.0006]
[1778116701948,74.99,81028.44,0.0,0.99999,0.0,0.0006]
[1778116702119,74.99,81029.02,0.0,0.99999,0.0,0.0006]
[1778116702505,74.99,81029.02,0.0,0.99999,0.0,0.0006]
[1778116702563,74.99,81029.02,0.0,0.99999,0.0,0.0006]
[1778116702705,74.99,81029.02,0.0,0.99999,0.0,0.0006]
[1778116703126,74.99,81032.5,0.0,0.99999,0.0,0.00059]
[1778116704133,74.99,81040.19,0.0,0.99999,0.0,0.00058]
[1778116705384,74.99,81040.19,0.0,0.99999,0.0,0.00058]
[1778116705450,74.99,81040.19,0.0,0.99999,0.0,0.00058]
[1778116705477,74.99,81039.26,0.0,0.99999,0.0,0.00058]
[1778116706414,74.99,81039.26,0.0,0.99999,0.0,0.00058]
[1778116706449,74.99,81039.26,0.0,0.99999,0.0,0.00058]
[1778116706464,74.99,81039.26,0.0,0.99999,0.0,0.00058]
[1778116706697,74.99,81039.26,0.0,0.99999,0.0,0.00058]
[1778116706799,74.99,81037.61,0.0,0.99999,0.0,0.00058]
[1778116707484,74.99,81037.61,0.0,0.99999,0.0,0.00058]
[1778116707546,74.99,81036.64,0.0,0.99999,0.0,0.00058]
[1778116709956,74.99,81036.48,0.0,0.99999,0.0,0.00058]
[1778116710516,74.99,81036.58,0.0,0.99999,0.0,0.00058]
[1778116710698,74.99,81036.58,0.0,0.99999,0.0,0.00058]
[1778116711182,74.99,81034.39,0.0,0.99999,0.0,0.00057]
[1778116716218,74.99,81037.16,0.0,0.99999,0.0,0.00057]
[1778116717224,74.99,81039.37,0.0,0.99999,0.0,0.00057]
[1778116718920,74.99,81039.37,0.0,0.99999,0.0,0.00057]
[1778116718947,74.99,81039.37,0.0,0.99999,0.0,0.00057]
[1778116719040,74.99,81037.6,0.0,0.99999,0.0,0.00057]
[1778116719239,74.99,81036.35,0.0,0.99999,0.0,0.00057]
[1778116720727,74.99,81036.35,0.0,0.99999,0.0,0.00057]
[1778116720834,74.99,81036.35,0.0,0.99999,0.0,0.00057]
[1778116720957,74.99,81036.35,0.0,0.99999,0.0,0.00057]
[1778116721014,74.99,81040.03,0.0,0.99999,0.0,0.00056]
[1778116721253,74.99,81041.02,0.0,0.99999,0.0,0.00056]
[1778116722260,74.99,81040.18,0.0,0.99999,0.0,0.00056]
[1778116725623,74.99,81040.27,0.0,0.99999,0.0,0.00056]
[1778116725698,74.99,81040.27,0.0,0.99999,0.0,0.00056]
[1778116726005,74.99,81040.27,0.0,0.99999,0.0,0.00056]
[1778116726116,74.99,81040.27,0.0,0.99999,0.0,0.00056]
[1778116726102,74.99,81041.02,0.0,0.99999,0.0,0.00056]
[1778116726200,74.99,81041.02,0.0,0.99999,0.0,0.00056]
[1778116726288,74.99,81039.69,0.0,0.99999,0.0,0.00056]
[1778116729309,74.99,81042.66,0.0,0.99999,0.0,0.00056]
[1778116730316,74.99,81040.0,0.0,0.99999,0.0,0.00056]
[1778116731618,74.99,81040.0,0.0,0.99999,0.0,0.00056]
[1778116731704,74.99,81040.0,0.0,0.99999,0.0,0.00056]
[1778116731805,74.99,81041.35,0.0,0.99999,0.0,0.00056]
[1778116732203,74.99,81041.35,0.0,0.99999,0.0,0.00056]
[1778116732453,74.99,81041.35,0.0,0.99999,0.0,0.00056]
[1778116732509,74.99,81042.72,0.0,0.99999,0.0,0.00056]
[1778116734493,74.99,81042.56,0.0,0.99999,0.0,0.00056]
[1778116734699,74.99,81042.56,0.0,0.99999,0.0,0.00056]
[1778116736358,74.99,81041.35,0.0,0.99999,0.0,0.00056]
[1778116738372,74.99,81039.96,0.0,0.99999,0.0,0.00056]
[1778116739318,74.99,81039.96,0.0,0.99999,0.0,0.00056]
[1778116739451,74.99,81039.96,0.0,0.99999,0.0,0.00056]
[1778116739483,74.99,81036.56,0.0,0.99999,0.0,0.00057]
[1778116740318,74.99,81036.56,0.0,0.99999,0.0,0.00057]
[1778116740377,74.99,81036.56,0.0,0.99999,0.0,0.00057]
[1778116740452,74.99,81036.56,0.0,0.99999,0.0,0.00057]
[1778116742400,74.99,81039.81,0.0,0.99999,0.0,0.00056]
[1778116743846,74.99,81039.81,0.0,0.99999,0.0,0.00056]
[1778116743949,74.99,81039.81,0.0,0.99999,0.0,0.00056]
[1778116744120,74.99,81039.5,0.0,0.99999,0.0,0.00056]
[1778116744707,74.99,81039.5,0.0,0.99999,0.0,0.00056]
[1778116744816,74.99,81039.5,0.0,0.99999,0.0,0.00056]
[1778116744952,74.99,81039.5,0.0,0.99999,0.0,0.00056]
[1778116745004,74.99,81033.66,0.0,0.99999,0.0,0.00057]
[1778116745421,74.99,81031.79,0.0,0.99999,0.0,0.00058]
[1778116746432,74.99,81034.31,0.0,0.99999,0.0,0.00057]
[1778116747551,74.99,81034.31,0.0,0.99999,0.0,0.00057]
[1778116747699,74.99,81034.31,0.0,0.99999,0.0,0.00057]
[1778116747715,74.99,81042.09,0.0,0.99999,0.0,0.00056]
[1778116748442,74.99,81047.99,0.0,0.99999,0.0,0.00055]
[1778116749746,74.99,81047.99,0.0,0.99999,0.0,0.00055]
[1778116749791,74.99,81047.99,0.0,0.99999,0.0,0.00055]
[1778116749955,74.99,81047.99,0.0,0.99999,0.0,0.00055]
[1778116750050,74.99,81052.66,0.0,0.99999,0.0,0.00055]
[1778116750456,74.99,81055.03,0.0,0.99999,0.0,0.00054]
[1778116753477,74.99,81059.53,0.0,0.99999,0.0,0.00054]
[1778116754894,74.99,81059.53,0.0,0.99999,0.0,0.00054]
[1778116754965,74.99,81062.95,0.0,0.99999,0.0,0.00053]
[1778116756085,74.99,81062.95,0.0,0.99999,0.0,0.00053]
[1778116756191,74.99,81062.95,0.0,0.99999,0.0,0.00053]
[1778116756203,74.99,81062.56,0.0,0.99999,0.0,0.00053]
[1778116756498,74.99,81065.78,0.0,0.99999,0.0,0.00053]
[1778116758515,74.99,81066.64,0.0,0.99999,0.0,0.00053]
[1778116759710,74.99,81067.38,0.0,0.99999,0.0,0.00053]
[1778116760529,74.99,81065.24,0.0,0.99999,0.0,0.00053]
[1778116761535,74.99,81063.41,0.0,0.99999,0.0,0.00053]
[1778116762542,74.99,81060.99,0.0,0.99999,0.0,0.00053]
[1778116763210,74.99,81060.99,0.0,0.99999,0.0,0.00053]
[1778116763319,74.99,81060.99,0.0,0.99999,0.0,0.00053]
[1778116763457,74.99,81060.99,0.0,0.99999,0.0,0.00053]
[1778116763549,74.99,81059.25,0.0,0.99999,0.0,0.00054]
[1778116764556,74.99,81059.84,0.0,0.99999,0.0,0.00054]
[1778116767577,74.99,81053.48,0.0,0.99999,0.0,0.00054]
[1778116769011,74.99,81053.48,0.0,0.99999,0.0,0.00054]
[1778116769119,74.99,81053.48,0.0,0.99999,0.0,0.00054]
[1778116769106,74.99,81055.03,0.0,0.99999,0.0,0.00054]
[1778116770598,74.99,81054.34,0.0,0.99999,0.0,0.00054]
[1778116771605,74.99,81054.35,0.0,0.99999,0.0,0.00053]
[1778116776182,74.99,81054.45,0.0,0.99999,0.0,0.00053]
[1778116776202,74.99,81054.45,0.0,0.99999,0.0,0.00053]
[1778116776186,74.99,81056.24,0.0,0.99999,0.0,0.00053]
[1778116776293,74.99,81056.24,0.0,0.99999,0.0,0.00053]
[1778116776450,74.99,81056.24,0.0,0.99999,0.0,0.00053]
[1778116776641,74.99,81058.28,0.0,0.99999,0.0,0.00052]
[1778116777648,74.99,81058.98,0.0,0.99999,0.0,0.00052]
[1778116782683,74.99,81058.66,0.0,0.99999,0.0,0.00052]
[1778116784697,74.99,81060.33,0.0,0.99999,0.0,0.00052]
[1778116785785,74.99,81060.33,0.0,0.99999,0.0,0.00052]
[1778116785813,74.99,81060.33,0.0,0.99999,0.0,0.00052]
[1778116785951,74.99,81060.33,0.0,0.99999,0.0,0.00052]
[1778116786064,74.99,81060.33,0.0,0.99999,0.0,0.00052]
[1778116786146,74.99,81061.37,0.0,0.99999,0.0,0.00052]
[1778116786712,74.99,81060.46,0.0,0.99999,0.0,0.00052]
[1778116787949,74.99,81060.46,0.0,0.99999,0.0,0.00052]
[1778116788064,74.99,81060.46,0.0,0.99999,0.0,0.00052]
[1778116788164,74.99,81061.47,0.0,0.99999,0.0,0.00052]
[1778116790740,74.99,81064.88,0.0,1.0,0.0,0.00052]
[1778116791677,74.99,81064.88,0.0,1.0,0.0,0.00052]
[1778116791699,74.99,81064.88,0.0,1.0,0.0,0.00052]
[1778116791744,74.99,81064.88,0.0,1.0,0.0,0.00052]
[1778116791747,74.99,81067.75,0.0,1.0,0.0,0.00051]
[1778116792482,74.99,81067.75,0.0,1.0,0.0,0.00051]
[1778116792626,74.99,81067.75,0.0,1.0,0.0,0.00051]
[1778116792754,74.99,81073.58,0.0,1.0,0.0,0.0005]
[1778116793761,74.99,81076.2,0.0,1.0,0.0,0.0005]
[1778116794768,74.99,81078.16,0.0,1.0,0.0,0.0005]
[1778116795775,74.99,81074.2,0.0,1.0,0.0,0.0005]
[1778116796440,74.99,81074.2,0.0,1.0,0.0,0.0005]
[1778116796449,74.99,81074.2,0.0,1.0,0.0,0.0005]
[1778116796477,74.99,81074.2,0.0,1.0,0.0,0.0005]
[1778116796700,74.99,81074.2,0.0,1.0,0.0,0.0005]
[1778116796805,74.99,81074.2,0.0,1.0,0.0,0.0005]
[1778116796906,74.99,81075.2,0.0,1.0,0.0,0.0005]
[1778116797789,74.99,81076.72,0.0,1.0,0.0,0.0005]
[1778116798796,74.99,81075.88,0.0,1.0,0.0,0.0005]
[1778116799950,74.99,81075.88,0.0,1.0,0.0,0.0005]
[1778116799968,74.99,81075.88,0.0,1.0,0.0,0.0005]
[1778116800051,74.99,81075.03,0.0,1.0,0.0,0.0005]
[1778116800810,74.99,81074.31,0.0,1.0,0.0,0.0005]
[1778116801817,74.99,81079.81,0.0,1.0,0.0,0.0005]
[1778116802824,74.99,81079.16,0.0,1.0,0.0,0.0005]
[1778116803951,74.99,81079.16,0.0,1.0,0.0,0.0005]
[1778116804065,74.99,81079.16,0.0,1.0,0.0,0.0005]
[1778116804155,74.99,81076.06,0.0,1.0,0.0,0.0005]
[1778116807950,74.99,81076.23,0.0,1.0,0.0,0.0005]
[1778116808064,74.99,81076.23,0.0,1.0,0.0,0.0005]
[1778116811952,74.99,81076.05,0.0,1.0,0.0,0.0005]
[1778116812058,74.99,81076.05,0.0,1.0,0.0,0.0005]
[1778116813949,74.99,81076.19,0.0,1.0,0.0,0.0005]
[1778116814060,74.99,81076.19,0.0,1.0,0.0,0.0005]
[1778116817950,74.99,81076.17,0.0,1.0,0.0,0.0005]
[1778116818039,74.99,81076.17,0.0,1.0,0.0,0.0005]
[1778116819944,74.99,81076.87,0.0,1.0,0.0,0.0005]
[1778116820951,74.99,81079.43,0.0,1.0,0.0,0.0005]
[1778116821949,74.99,81079.43,0.0,1.0,0.0,0.0005]
[1778116822002,74.99,81079.43,0.0,1.0,0.0,0.0005]
[1778116822105,74.99,81078.56,0.0,1.0,0.0,0.0005]
[1778116822532,74.99,81078.56,0.0,1.0,0.0,0.0005]
[1778116822612,74.99,81078.56,0.0,1.0,0.0,0.0005]
[1778116822966,74.99,81066.65,0.0,1.0,0.0,0.00051]
[1778116823972,74.99,81055.31,0.0,0.99999,0.0,0.00053]
[1778116824979,74.99,81054.99,0.0,0.99999,0.0,0.00053]
[1778116825626,74.99,81054.99,0.0,0.99999,0.0,0.00053]
[1778116825697,74.99,81054.99,0.0,0.99999,0.0,0.00053]
[1778116825704,74.99,81054.99,0.0,0.99999,0.0,0.00053]
[1778116825986,74.99,81057.81,0.0,0.99999,0.0,0.00052]
[1778116827438,74.99,81057.93,0.0,0.99999,0.0,0.00052]
[1778116831021,74.99,81059.01,0.0,1.0,0.0,0.00051]
[1778116831503,74.99,81059.01,0.0,1.0,0.0,0.00051]
[1778116831978,74.99,81059.01,0.0,1.0,0.0,0.00051]
[1778116832172,74.99,81059.01,0.0,1.0,0.0,0.00051]
[1778116832197,74.99,81059.93,0.0,1.0,0.0,0.00051]
[1778116832340,74.99,81059.93,0.0,1.0,0.0,0.00051]
[1778116833037,74.99,81055.64,0.0,1.0,0.0,0.00051]
[1778116834044,74.99,81054.55,0.0,1.0,0.0,0.00052]
[1778116835051,74.99,81055.22,0.0,1.0,0.0,0.00052]
[1778116838072,74.99,81059.0,0.0,1.0,0.0,0.00051]
[1778116838558,74.99,81059.0,0.0,1.0,0.0,0.00051]
[1778116839079,74.99,81060.66,0.0,1.0,0.0,0.00051]
[1778116842452,74.99,81060.51,0.0,1.0,0.0,0.00051]
[1778116843410,74.99,81060.66,0.0,1.0,0.0,0.00051]
[1778116844697,74.99,81060.7,0.0,1.0,0.0,0.00051]
[1778116847135,74.99,81057.7,0.0,1.0,0.0,0.00051]
[1778116848146,74.99,81055.95,0.0,1.0,0.0,0.00051]
[1778116852170,74.99,81057.56,0.0,1.0,0.0,0.00051]
[1778116853177,74.99,81059.4,0.0,1.0,0.0,0.00051]
[1778116854184,74.99,81058.69,0.0,1.0,0.0,0.00051]
[1778116855287,74.99,81057.86,0.0,1.0,0.0,0.00051]
[1778116859219,74.99,81061.21,0.0,1.0,0.0,0.00051]
[1778116860227,74.99,81065.51,0.0,1.0,0.0,0.0005]
[1778116861233,74.99,81064.59,0.0,1.0,0.0,0.0005]
[1778116863247,74.99,81065.27,0.0,1.0,0.0,0.0005]
[1778116864254,74.99,81063.49,0.0,1.0,0.0,0.0005]
[1778116865261,74.99,81065.68,0.0,1.0,0.0,0.0005]
[1778116867275,74.99,81062.09,0.0,1.0,0.0,0.00051]
[1778116868282,74.99,81057.64,0.0,1.0,0.0,0.00051]
[1778116869289,74.99,81055.96,0.0,1.0,0.0,0.00051]
[1778116870296,74.99,81054.56,0.0,1.0,0.0,0.00052]
[1778116874324,74.99,81044.31,0.0,0.99999,0.0,0.00053]
[1778116875331,74.99,81037.88,0.0,0.99999,0.0,0.00054]
[1778116876338,74.99,81037.78,0.0,0.99999,0.0,0.00054]
[1778116880366,74.99,81036.92,0.0,0.99999,0.0,0.00054]
[1778116882391,74.99,81037.44,0.0,0.99999,0.0,0.00054]
[1778116882448,74.99,81037.44,0.0,0.99999,0.0,0.00054]
[1778116882483,74.99,81036.64,0.0,0.99999,0.0,0.00054]
[1778116883387,74.99,81034.58,0.0,0.99999,0.0,0.00054]
[1778116884394,74.99,81032.24,0.0,0.99999,0.0,0.00055]
[1778116886408,74.99,81033.07,0.0,0.99999,0.0,0.00055]
[1778116887416,74.99,81038.57,0.0,0.99999,0.0,0.00054]
[1778116888550,74.99,81048.02,0.0,0.99999,0.0,0.00053]
[1778116889951,74.99,81048.02,0.0,0.99999,0.0,0.00053]
[1778116889956,74.99,81047.57,0.0,0.99999,0.0,0.00053]
[1778116890436,74.99,81043.95,0.0,0.99999,0.0,0.00053]
[1778116891852,74.99,81039.93,0.0,0.99999,0.0,0.00052]
[1778116892450,74.99,81037.03,0.0,0.99999,0.0,0.00053]
[1778116894991,74.99,81037.1,0.0,0.99999,0.0,0.00053]
[1778116895065,74.99,81034.8,0.0,0.99999,0.0,0.00053]
[1778116895471,74.99,81031.78,0.0,0.99999,0.0,0.00053]
[1778116896478,74.99,81029.51,0.0,0.99999,0.0,0.00054]
[1778116898492,74.99,81028.65,0.0,0.99999,0.0,0.00054]
[1778116899499,74.99,81024.39,0.0,0.99999,0.0,0.00054]
[1778116900506,74.99,81017.18,0.0,0.99999,0.0,0.00055]
[1778116901513,74.99,81015.97,0.0,0.99999,0.0,0.00056]
[1778116904534,74.99,81013.98,0.0,0.99999,0.0,0.00056]
[1778116905541,74.99,81013.05,0.0,0.99999,0.0,0.00056]
[1778116906548,74.99,81010.95,0.0,0.99999,0.0,0.00056]
[1778116907555,74.99,81009.21,0.0,0.99999,0.0,0.00057]
[1778116908562,74.99,81007.27,0.0,0.99999,0.0,0.00057]
[1778116909569,74.99,81005.48,0.0,0.99999,0.0,0.00057]
[1778116910576,74.99,81004.74,0.0,0.99999,0.0,0.00057]
[1778116912590,74.99,81003.26,0.0,0.99999,0.0,0.00058]
[1778116913599,74.99,81001.83,0.0,0.99999,0.0,0.00058]
[1778116914604,74.99,81000.91,0.0,0.99999,0.0,0.00058]
[1778116915611,74.99,80986.73,0.0,0.99999,0.0,0.0006]
[1778116916618,74.99,80983.97,0.0,0.99999,0.0,0.00061]
[1778116917625,74.99,80982.94,0.0,0.99999,0.0,0.00061]
[1778116918632,74.99,80981.61,0.0,0.99999,0.0,0.00061]
[1778116919639,74.99,80980.86,0.0,0.99999,0.0,0.00061]
[1778116920646,74.99,80978.62,0.0,0.99999,0.0,0.00061]
[1778116921654,74.99,80984.45,0.0,0.99999,0.0,0.0006]
[1778116922660,74.99,80991.65,0.0,0.99999,0.0,0.00059]
[1778116923667,74.99,80994.58,0.0,0.99999,0.0,0.00059]
[1778116924674,74.99,80998.8,0.0,0.99999,0.0,0.00058]
[1778116925681,74.99,81003.01,0.0,0.99999,0.0,0.00058]
[1778116926688,74.99,81008.12,0.0,0.99999,0.0,0.00057]
[1778116927695,74.99,81010.79,0.0,0.99999,0.0,0.00056]
[1778116928702,74.99,81006.79,0.0,0.99999,0.0,0.00057]
[1778116929709,74.99,81003.93,0.0,0.99999,0.0,0.00057]
[1778116930716,74.99,81006.62,0.0,0.99999,0.0,0.00057]
[1778116932110,74.99,81006.62,0.0,0.99999,0.0,0.00057]
[1778116932193,74.99,81005.18,0.0,0.99999,0.0,0.00057]
[1778116933737,74.99,81007.39,0.0,0.99999,0.0,0.00057]
[1778116934746,74.99,81010.81,0.0,0.99999,0.0,0.00056]
[1778116935753,74.99,81011.54,0.0,0.99999,0.0,0.00056]
[1778116937767,74.99,81013.21,0.0,0.99999,0.0,0.00056]
[1778116940788,74.99,81013.72,0.0,0.99999,0.0,0.00056]
[1778116942802,74.99,81018.17,0.0,0.99999,0.0,0.00055]
[1778116944202,74.99,81019.12,0.0,0.99999,0.0,0.00055]
[1778116944817,74.99,81021.94,0.0,0.99999,0.0,0.00055]
[1778116945529,74.99,81021.94,0.0,0.99999,0.0,0.00055]
[1778116945824,74.99,81024.98,0.0,0.99999,0.0,0.00054]
[1778116947839,74.99,81023.38,0.0,0.99999,0.0,0.00055]
[1778116950860,74.99,81024.79,0.0,0.99999,0.0,0.00054]
[1778116951867,74.99,81025.41,0.0,0.99999,0.0,0.00053]
[1778116952874,74.99,81028.69,0.0,0.99999,0.0,0.00052]
[1778116953881,74.99,81033.85,0.0,0.99999,0.0,0.00052]
[1778116954888,74.99,81038.66,0.0,1.0,0.0,0.00051]
[1778116957909,74.99,81036.9,0.0,1.0,0.0,0.00051]
[1778116961937,74.99,81035.46,0.0,0.99999,0.0,0.00052]
[1778116963951,74.99,81032.86,0.0,0.99999,0.0,0.00052]
[1778116965965,74.99,81031.54,0.0,0.99999,0.0,0.00052]
[1778116966972,74.99,81033.43,0.0,0.99999,0.0,0.00052]
[1778116967979,74.99,81038.89,0.0,1.0,0.0,0.00051]
[1778116968986,74.99,81040.76,0.0,1.0,0.0,0.00051]
[1778116971000,74.99,81036.33,0.0,1.0,0.0,0.00051]
[1778116972008,74.99,81034.63,0.0,0.99999,0.0,0.00052]
[1778116974193,74.99,81033.1,0.0,0.99999,0.0,0.00052]
[1778116975028,74.99,81034.78,0.0,0.99999,0.0,0.00052]
[1778116976035,74.99,81038.32,0.0,1.0,0.0,0.00051]
[1778116977404,74.99,81038.32,0.0,1.0,0.0,0.00051]
[1778116978642,74.99,81039.0,0.0,1.0,0.0,0.00051]
[1778116978699,74.99,81039.0,0.0,1.0,0.0,0.00051]
[1778116979056,74.99,81038.68,0.0,1.0,0.0,0.00051]
[1778116980209,74.99,81038.68,0.0,1.0,0.0,0.00051]
[1778116980319,74.99,81038.68,0.0,1.0,0.0,0.00051]
[1778116980453,74.99,81039.63,0.0,1.0,0.0,0.00051]
[1778116985099,74.99,81047.07,0.0,1.0,0.0,0.0005]
[1778116986110,74.99,81055.86,0.0,1.0,0.0,0.00049]
[1778116989198,74.99,81055.71,0.0,1.0,0.0,0.00049]
[1778116989343,74.99,81055.71,0.0,1.0,0.0,0.00049]
[1778116989401,74.99,81056.54,0.0,1.0,0.0,0.00049]
[1778116989450,74.99,81056.54,0.0,1.0,0.0,0.00049]
[1778116989453,74.99,81056.54,0.0,1.0,0.0,0.00049]
[1778116989698,74.99,81056.54,0.0,1.0,0.0,0.00049]
[1778116995171,74.99,81062.87,0.0,1.0,0.0,0.00048]
[1778116998192,74.99,81069.17,0.0,1.0,0.0,0.00047]
[1778116999199,74.99,81076.66,0.0,1.0,0.0,0.00046]
[1778117000206,74.99,81079.96,0.0,1.0,0.0,0.00046]
[1778117002220,74.99,81071.22,0.0,1.0,0.0,0.00047]
[1778117003227,74.99,81067.65,0.0,1.0,0.0,0.00047]
[1778117004234,74.99,81070.08,0.0,1.0,0.0,0.00047]
[1778117005241,74.99,81076.05,0.0,1.0,0.0,0.00046]
[1778117006248,74.99,81080.0,0.0,1.0,0.0,0.00046]
[1778117007082,74.99,81080.0,0.0,1.0,0.0,0.00046]
[1778117007210,74.99,81080.0,0.0,1.0,0.0,0.00046]
[1778117007255,74.99,81082.39,0.0,1.0,0.0,0.00046]
[1778117007816,74.99,81082.39,0.0,1.0,0.0,0.00046]
[1778117007848,74.99,81082.39,0.0,1.0,0.0,0.00046]
[1778117007958,74.99,81082.39,0.0,1.0,0.0,0.00046]
[1778117008262,74.99,81085.95,0.0,1.0,0.0,0.00045]
[1778117009087,74.99,81085.95,0.0,1.0,0.0,0.00045]
[1778117010204,74.99,81085.39,0.0,1.0,0.0,0.00045]
[1778117011283,74.99,81085.97,0.0,1.0,0.0,0.00044]
[1778117013297,74.99,81088.76,0.0,1.0,0.0,0.00044]
[1778117013875,74.99,81088.76,0.0,1.0,0.0,0.00044]
[1778117013949,74.99,81088.76,0.0,1.0,0.0,0.00044]
[1778117014304,74.99,81083.07,0.0,1.0,0.0,0.00044]
[1778117015076,74.99,81083.07,0.0,1.0,0.0,0.00044]
[1778117015200,74.99,81083.07,0.0,1.0,0.0,0.00044]
[1778117015311,74.99,81080.85,0.0,1.0,0.0,0.00045]
[1778117016319,74.99,81089.23,0.0,1.0,0.0,0.00044]
[1778117017037,74.99,81089.23,0.0,1.0,0.0,0.00044]
[1778117017326,74.99,81103.65,0.0,1.0,0.0,0.00042]
[1778117018205,74.99,81103.65,0.0,1.0,0.0,0.00042]
[1778117018333,74.99,81110.92,0.0,1.0,0.0,0.00041]
[1778117019340,74.99,81114.52,0.0,1.0,0.0,0.00041]
[1778117024375,74.99,81116.34,0.0,1.0,0.0,0.00041]
[1778117025382,74.99,81118.12,0.0,1.0,0.0,0.0004]
[1778117026389,74.99,81121.72,0.0,1.0,0.0,0.0004]
[1778117027397,74.99,81125.94,0.0,1.0,0.0,0.0004]
[1778117028403,74.99,81128.63,0.0,1.0,0.0,0.00039]
[1778117029410,74.99,81134.27,0.0,1.0,0.0,0.00039]
[1778117030417,74.99,81132.64,0.0,1.0,0.0,0.00039]
[1778117033439,74.99,81128.99,0.0,1.0,0.0,0.00039]
[1778117034445,74.99,81125.66,0.0,1.0,0.0,0.0004]
[1778117035452,74.99,81122.87,0.0,1.0,0.0,0.0004]
[1778117036890,74.99,81123.08,0.0,1.0,0.0,0.0004]
[1778117036950,74.99,81123.08,0.0,1.0,0.0,0.0004]
[1778117037466,74.99,81123.31,0.0,1.0,0.0,0.0004]
[1778117037799,74.99,81123.31,0.0,1.0,0.0,0.0004]
[1778117037949,74.99,81123.31,0.0,1.0,0.0,0.0004]
[1778117043508,74.99,81129.79,0.0,1.0,0.0,0.00039]
[1778117045314,74.99,81129.79,0.0,1.0,0.0,0.00039]
[1778117045451,74.99,81129.79,0.0,1.0,0.0,0.00039]
[1778117045388,74.99,81134.9,0.0,1.0,0.0,0.00039]
[1778117045788,74.99,81134.9,0.0,1.0,0.0,0.00039]
[1778117045950,74.99,81134.9,0.0,1.0,0.0,0.00039]
[1778117050893,74.99,81136.18,0.0,1.0,0.0,0.00038]
[1778117050950,74.99,81136.18,0.0,1.0,0.0,0.00038]
[1778117051819,74.99,81137.21,0.0,1.0,0.0,0.00038]
[1778117051949,74.99,81137.21,0.0,1.0,0.0,0.00038]
[1778117052050,74.99,81137.35,0.0,1.0,0.0,0.00038]
[1778117054586,74.99,81136.15,0.0,1.0,0.0,0.00038]
[1778117055593,74.99,81138.92,0.0,1.0,0.0,0.00038]
[1778117059466,74.99,81138.76,0.0,1.0,0.0,0.00038]
[1778117059701,74.99,81138.08,0.0,1.0,0.0,0.00038]
[1778117060628,74.99,81136.42,0.0,1.0,0.0,0.00038]
[1778117061635,74.99,81139.5,0.0,1.0,0.0,0.00038]
[1778117062642,74.99,81143.34,0.0,1.0,0.0,0.00038]
[1778117064470,74.99,81143.34,0.0,1.0,0.0,0.00038]
[1778117064474,74.99,81145.4,0.0,1.0,0.0,0.00038]
[1778117064640,74.99,81145.4,0.0,1.0,0.0,0.00038]
[1778117064701,74.99,81145.4,0.0,1.0,0.0,0.00038]
[1778117070698,74.99,81145.15,0.0,1.0,0.0,0.00038]
[1778117071705,74.99,81146.25,0.0,1.0,0.0,0.00036]
[1778117075627,74.99,81146.41,0.0,1.0,0.0,0.00036]
[1778117075701,74.99,81146.41,0.0,1.0,0.0,0.00036]
[1778117076019,74.99,81146.41,0.0,1.0,0.0,0.00036]
[1778117076200,74.99,81146.41,0.0,1.0,0.0,0.00036]
[1778117076301,74.99,81146.45,0.0,1.0,0.0,0.00036]
[1778117078755,74.99,81148.39,0.0,1.0,0.0,0.00036]
[1778117083790,74.99,81147.97,0.0,1.0,0.0,0.00036]
[1778117085334,74.99,81147.97,0.0,1.0,0.0,0.00036]
[1778117085450,74.99,81147.97,0.0,1.0,0.0,0.00036]
[1778117085535,74.99,81149.55,0.0,1.0,0.0,0.00036]
[1778117085925,74.99,81149.55,0.0,1.0,0.0,0.00036]
[1778117085948,74.99,81149.55,0.0,1.0,0.0,0.00036]
[1778117091850,74.99,81149.41,0.0,1.0,0.0,0.00036]
[1778117093181,74.99,81149.41,0.0,1.0,0.0,0.00036]
[1778117093204,74.99,81149.41,0.0,1.0,0.0,0.00036]
[1778117093282,74.99,81139.98,0.0,1.0,0.0,0.00037]
[1778117094268,74.99,81139.98,0.0,1.0,0.0,0.00037]
[1778117094448,74.99,81139.98,0.0,1.0,0.0,0.00037]
[1778117094487,74.99,81141.93,0.0,1.0,0.0,0.00037]
[1778117095874,74.99,81143.12,0.0,1.0,0.0,0.00037]
[1778117099902,74.99,81146.63,0.0,1.0,0.0,0.00036]
[1778117101410,74.99,81146.63,0.0,1.0,0.0,0.00036]
[1778117101449,74.99,81146.63,0.0,1.0,0.0,0.00036]
[1778117101473,74.99,81148.41,0.0,1.0,0.0,0.00036]
[1778117101757,74.99,81148.41,0.0,1.0,0.0,0.00036]
[1778117101949,74.99,81148.41,0.0,1.0,0.0,0.00036]
[1778117104763,74.99,81147.8,0.0,1.0,0.0,0.00036]
[1778117104952,74.99,81147.8,0.0,1.0,0.0,0.00036]
[1778117105031,74.99,81146.79,0.0,1.0,0.0,0.00036]
[1778117106394,74.99,81146.79,0.0,1.0,0.0,0.00036]
[1778117106448,74.99,81146.79,0.0,1.0,0.0,0.00036]
[1778117106449,74.99,81143.17,0.0,1.0,0.0,0.00037]
[1778117108965,74.99,81141.67,0.0,1.0,0.0,0.00037]
[1778117110979,74.99,81144.28,0.0,1.0,0.0,0.00037]
[1778117111986,74.99,81154.72,0.0,1.0,0.0,0.00036]
[1778117112993,74.99,81161.76,0.0,1.0,0.0,0.00035]
[1778117115303,74.99,81161.77,0.0,1.0,0.0,0.00035]
[1778117115449,74.99,81161.77,0.0,1.0,0.0,0.00035]
[1778117115523,74.99,81161.59,0.0,1.0,0.0,0.00035]
[1778117115700,74.99,81161.59,0.0,1.0,0.0,0.00035]
[1778117118028,74.99,81172.14,0.0,1.0,0.0,0.00034]
[1778117119035,74.99,81175.53,0.0,1.0,0.0,0.00034]
[1778117120042,74.99,81178.42,0.0,1.0,0.0,0.00033]
[1778117123063,74.99,81181.01,0.0,1.0,0.0,0.00033]
[1778117125067,74.99,81181.33,0.0,1.0,0.0,0.00033]
[1778117125200,74.99,81181.33,0.0,1.0,0.0,0.00033]
[1778117125353,74.99,81181.33,0.0,1.0,0.0,0.00033]
[1778117125450,74.99,81181.33,0.0,1.0,0.0,0.00033]
[1778117125550,74.99,81181.68,0.0,1.0,0.0,0.00033]
[1778117129105,74.99,81183.55,0.0,1.0,0.0,0.00033]
[1778117131119,74.99,81183.95,0.0,1.0,0.0,0.00032]
[1778117132437,74.99,81183.95,0.0,1.0,0.0,0.00032]
[1778117132452,74.99,81183.95,0.0,1.0,0.0,0.00032]
[1778117132509,74.99,81183.94,0.0,1.0,0.0,0.00032]
[1778117132932,74.99,81183.94,0.0,1.0,0.0,0.00032]
[1778117132950,74.99,81183.94,0.0,1.0,0.0,0.00032]
[1778117135147,74.99,81185.42,0.0,1.0,0.0,0.00032]
[1778117140182,74.99,81186.2,0.0,1.0,0.0,0.00032]
[1778117144210,74.99,81174.5,0.0,1.0,0.0,0.00033]
[1778117145217,74.99,81158.07,0.0,1.0,0.0,0.00034]
[1778117146224,74.99,81149.25,0.0,1.0,0.0,0.00035]
[1778117147231,74.99,81146.42,0.0,1.0,0.0,0.00035]
[1778117149034,74.99,81146.69,0.0,1.0,0.0,0.00035]
[1778117149201,74.99,81146.69,0.0,1.0,0.0,0.00035]
[1778117149370,74.99,81146.69,0.0,1.0,0.0,0.00035]
[1778117149454,74.99,81146.69,0.0,1.0,0.0,0.00035]
[1778117149552,74.99,81147.85,0.0,1.0,0.0,0.00035]
[1778117150252,74.99,81142.64,0.0,1.0,0.0,0.00036]
[1778117151259,74.99,81139.83,0.0,1.0,0.0,0.00036]
[1778117152266,74.99,81138.63,0.0,1.0,0.0,0.00036]
[1778117153378,74.99,81138.63,0.0,1.0,0.0,0.00036]
[1778117153453,74.99,81138.63,0.0,1.0,0.0,0.00036]
[1778117153454,74.99,81140.11,0.0,1.0,0.0,0.00036]
[1778117154247,74.99,81140.11,0.0,1.0,0.0,0.00036]
[1778117154452,74.99,81140.11,0.0,1.0,0.0,0.00036]
[1778117154478,74.99,81140.4,0.0,1.0,0.0,0.00036]
[1778117160322,74.99,81141.55,0.0,1.0,0.0,0.00036]
[1778117164046,74.99,81142.21,0.0,1.0,0.0,0.00036]
[1778117164200,74.99,81142.21,0.0,1.0,0.0,0.00036]
[1778117169385,74.99,81142.23,0.0,1.0,0.0,0.00036]
[1778117170202,74.99,81142.23,0.0,1.0,0.0,0.00036]
[1778117170323,74.99,81142.23,0.0,1.0,0.0,0.00036]
[1778117170452,74.99,81142.23,0.0,1.0,0.0,0.00036]
[1778117170484,74.99,81142.52,0.0,1.0,0.0,0.00036]
[1778117178448,74.99,81142.58,0.0,1.0,0.0,0.00036]
[1778117180403,74.99,81143.42,0.0,1.0,0.0,0.00036]
[1778117180453,74.99,81143.42,0.0,1.0,0.0,0.00036]
[1778117180462,74.99,81143.96,0.0,1.0,0.0,0.00036]
[1778117180813,74.99,81143.96,0.0,1.0,0.0,0.00036]
[1778117180948,74.99,81143.96,0.0,1.0,0.0,0.00036]
[1778117182476,74.99,81136.57,0.0,1.0,0.0,0.00036]
[1778117183483,74.99,81140.12,0.0,1.0,0.0,0.00036]
[1778117184119,74.99,81140.12,0.0,1.0,0.0,0.00036]
[1778117184202,74.99,81140.12,0.0,1.0,0.0,0.00036]
[1778117184395,74.99,81140.12,0.0,1.0,0.0,0.00036]
[1778117184452,74.99,81140.12,0.0,1.0,0.0,0.00036]
[1778117184490,74.99,81142.31,0.0,1.0,0.0,0.00036]
[1778117185497,74.99,81145.19,0.0,1.0,0.0,0.00036]
[1778117187511,74.99,81146.82,0.0,1.0,0.0,0.00035]
[1778117188518,74.99,81149.0,0.0,1.0,0.0,0.00035]
[1778117189543,74.99,81149.0,0.0,1.0,0.0,0.00035]
[1778117189549,74.99,81149.54,0.0,1.0,0.0,0.00035]
[1778117189678,74.99,81149.54,0.0,1.0,0.0,0.00035]
[1778117189707,74.99,81149.54,0.0,1.0,0.0,0.00035]
[1778117190532,74.99,81150.84,0.0,1.0,0.0,0.00035]
[1778117191539,74.99,81150.92,0.0,1.0,0.0,0.00034]
[1778117195567,74.99,81149.29,0.0,1.0,0.0,0.00034]
[1778117196093,74.99,81149.29,0.0,1.0,0.0,0.00034]
[1778117196202,74.99,81149.29,0.0,1.0,0.0,0.00034]
[1778117198033,74.99,81148.85,0.0,1.0,0.0,0.00034]
[1778117198198,74.99,81148.85,0.0,1.0,0.0,0.00034]
[1778117198588,74.99,81145.71,0.0,1.0,0.0,0.00035]
[1778117199595,74.99,81144.13,0.0,1.0,0.0,0.00035]
[1778117203623,74.99,81147.82,0.0,1.0,0.0,0.00034]
[1778117205910,74.99,81147.02,0.0,1.0,0.0,0.00034]
[1778117205949,74.99,81147.02,0.0,1.0,0.0,0.00034]
[1778117211679,74.99,81147.94,0.0,1.0,0.0,0.00034]
[1778117214872,74.99,81148.91,0.0,1.0,0.0,0.00034]
[1778117214948,74.99,81148.91,0.0,1.0,0.0,0.00034]
[1778117215357,74.99,81148.91,0.0,1.0,0.0,0.00034]
[1778117215451,74.99,81148.91,0.0,1.0,0.0,0.00034]
[1778117215517,74.99,81149.1,0.0,1.0,0.0,0.00034]
[1778117218728,74.99,81147.92,0.0,1.0,0.0,0.00034]
[1778117221749,74.99,81145.69,0.0,1.0,0.0,0.00035]
[1778117223104,74.99,81145.69,0.0,1.0,0.0,0.00035]
[1778117223201,74.99,81145.69,0.0,1.0,0.0,0.00035]
[1778117223542,74.99,81145.69,0.0,1.0,0.0,0.00035]
[1778117223550,74.99,81144.81,0.0,1.0,0.0,0.00035]
[1778117223704,74.99,81144.81,0.0,1.0,0.0,0.00035]
[1778117225777,74.99,81149.67,0.0,1.0,0.0,0.00034]
[1778117232828,74.99,81150.62,0.0,1.0,0.0,0.00034]
[1778117233896,74.99,81150.62,0.0,1.0,0.0,0.00034]
[1778117233952,74.99,81150.62,0.0,1.0,0.0,0.00034]
[1778117234223,74.99,81150.62,0.0,1.0,0.0,0.00034]
[1778117234451,74.99,81150.62,0.0,1.0,0.0,0.00034]
[1778117234550,74.99,81150.63,0.0,1.0,0.0,0.00034]
[1778117239880,74.99,81150.48,0.0,1.0,0.0,0.00034]
[1778117242901,74.99,81155.93,0.0,1.0,0.0,0.00034]
[1778117244472,74.99,81155.93,0.0,1.0,0.0,0.00034]
[1778117244700,74.99,81155.93,0.0,1.0,0.0,0.00034]
[1778117244524,74.99,81155.85,0.0,1.0,0.0,0.00034]
[1778117244944,74.99,81155.85,0.0,1.0,0.0,0.00034]
[1778117245200,74.99,81155.85,0.0,1.0,0.0,0.00034]
[1778117245300,74.99,81155.32,0.0,1.0,0.0,0.00034]
[1778117247936,74.99,81157.16,0.0,1.0,0.0,0.00034]
[1778117250371,74.99,81157.4,0.0,1.0,0.0,0.00034]
[1778117250450,74.99,81157.4,0.0,1.0,0.0,0.00034]
[1778117250638,74.99,81157.4,0.0,1.0,0.0,0.00034]
[1778117250700,74.99,81157.4,0.0,1.0,0.0,0.00034]
[1778117250676,74.99,81155.81,0.0,1.0,0.0,0.00034]
[1778117251964,74.99,81155.99,0.0,1.0,0.0,0.00033]
[1778117256999,74.99,81155.67,0.0,1.0,0.0,0.00033]
[1778117261027,74.99,81157.04,0.0,1.0,0.0,0.00033]
[1778117262034,74.99,81158.43,0.0,1.0,0.0,0.00033]
[1778117263016,74.99,81158.43,0.0,1.0,0.0,0.00033]
[1778117263201,74.99,81158.43,0.0,1.0,0.0,0.00033]
[1778117263242,74.99,81158.58,0.0,1.0,0.0,0.00033]
[1778117264613,74.99,81158.58,0.0,1.0,0.0,0.00033]
[1778117264699,74.99,81158.58,0.0,1.0,0.0,0.00033]
[1778117264714,74.99,81157.35,0.0,1.0,0.0,0.00033]
[1778117268079,74.99,81159.59,0.0,1.0,0.0,0.00032]
[1778117269723,74.99,81159.59,0.0,1.0,0.0,0.00032]
[1778117269956,74.99,81158.77,0.0,1.0,0.0,0.00032]
[1778117270265,74.99,81158.77,0.0,1.0,0.0,0.00032]
[1778117270452,74.99,81158.77,0.0,1.0,0.0,0.00032]
[1778117270551,74.99,81156.36,0.0,1.0,0.0,0.00033]
[1778117272108,74.99,81158.41,0.0,1.0,0.0,0.00033]
[1778117273115,74.99,81159.33,0.0,1.0,0.0,0.00032]
[1778117275129,74.99,81157.34,0.0,1.0,0.0,0.00033]
[1778117275812,74.99,81157.34,0.0,1.0,0.0,0.00033]
[1778117275955,74.99,81157.34,0.0,1.0,0.0,0.00033]
[1778117276072,74.99,81157.34,0.0,1.0,0.0,0.00033]
[1778117276203,74.99,81157.34,0.0,1.0,0.0,0.00033]
[1778117276300,74.99,81158.05,0.0,1.0,0.0,0.00033]
[1778117277145,74.99,81156.75,0.0,1.0,0.0,0.00033]
[1778117278150,74.99,81155.38,0.0,1.0,0.0,0.00033]
[1778117280164,74.99,81152.75,0.0,1.0,0.0,0.00033]
[1778117281665,74.99,81152.75,0.0,1.0,0.0,0.00033]
[1778117281699,74.99,81152.75,0.0,1.0,0.0,0.00033]
[1778117281171,74.99,81151.1,0.0,1.0,0.0,0.00033]
[1778117282283,74.99,81151.1,0.0,1.0,0.0,0.00033]
[1778117282449,74.99,81151.1,0.0,1.0,0.0,0.00033]
[1778117282489,74.99,81150.16,0.0,1.0,0.0,0.00033]
[1778117288220,74.99,81151.31,0.0,1.0,0.0,0.00033]
[1778117289308,74.99,81151.31,0.0,1.0,0.0,0.00033]
[1778117289450,74.99,81151.31,0.0,1.0,0.0,0.00033]
[1778117289526,74.99,81151.89,0.0,1.0,0.0,0.00033]
[1778117289760,74.99,81151.89,0.0,1.0,0.0,0.00033]
[1778117289950,74.99,81151.89,0.0,1.0,0.0,0.00033]
[1778117295269,74.99,81151.82,0.0,1.0,0.0,0.00033]
[1778117297283,74.99,81152.7,0.0,1.0,0.0,0.00033]
[1778117298290,74.99,81154.59,0.0,1.0,0.0,0.00033]
[1778117299214,74.99,81154.59,0.0,1.0,0.0,0.00033]
[1778117299449,74.99,81154.59,0.0,1.0,0.0,0.00033]
[1778117299550,74.99,81158.16,0.0,1.0,0.0,0.00033]
[1778117299875,74.99,81158.16,0.0,1.0,0.0,0.00033]
[1778117299951,74.99,81158.16,0.0,1.0,0.0,0.00033]
[1778117300304,74.99,81160.26,0.0,1.0,0.0,0.00032]
[1778117301316,74.99,81167.09,0.0,1.0,0.0,0.00032]
[1778117302323,74.99,81178.84,0.0,1.0,0.0,0.00031]
[1778117302909,74.99,81178.84,0.0,1.0,0.0,0.00031]
[1778117303330,74.99,81184.98,0.0,1.0,0.0,0.0003]
[1778117304337,74.99,81185.93,0.0,1.0,0.0,0.0003]
[1778117306351,74.99,81184.83,0.0,1.0,0.0,0.0003]
[1778117306835,74.99,81184.83,0.0,1.0,0.0,0.0003]
[1778117307358,74.99,81183.16,0.0,1.0,0.0,0.0003]
[1778117311386,74.99,81183.33,0.0,1.0,0.0,0.0003]
[1778117313400,74.99,81178.53,0.0,1.0,0.0,0.0003]
[1778117314407,74.99,81175.36,0.0,1.0,0.0,0.0003]
[1778117315414,74.99,81172.16,0.0,1.0,0.0,0.0003]
[1778117316307,74.99,81172.16,0.0,1.0,0.0,0.0003]
[1778117316448,74.99,81172.16,0.0,1.0,0.0,0.0003]
[1778117316464,74.99,81178.67,0.0,1.0,0.0,0.0003]
[1778117317398,74.99,81178.67,0.0,1.0,0.0,0.0003]
[1778117317448,74.99,81178.67,0.0,1.0,0.0,0.0003]
[1778117317549,74.99,81181.81,0.0,1.0,0.0,0.0003]
[1778117318435,74.99,81182.95,0.0,1.0,0.0,0.0003]
[1778117322463,74.99,81184.72,0.0,1.0,0.0,0.00029]
[1778117323503,74.99,81184.72,0.0,1.0,0.0,0.00029]
[1778117323698,74.99,81184.72,0.0,1.0,0.0,0.00029]
[1778117323720,74.99,81186.05,0.0,1.0,0.0,0.00029]
[1778117324477,74.99,81188.39,0.0,1.0,0.0,0.00029]
[1778117324915,74.99,81188.39,0.0,1.0,0.0,0.00029]
[1778117324948,74.99,81188.39,0.0,1.0,0.0,0.00029]
[1778117325484,74.99,81190.52,0.0,1.0,0.0,0.00029]
[1778117326492,74.99,81193.84,0.0,1.0,0.0,0.00029]
[1778117327498,74.99,81192.41,0.0,1.0,0.0,0.00029]
[1778117328252,74.99,81192.41,0.0,1.0,0.0,0.00029]
[1778117328450,74.99,81192.41,0.0,1.0,0.0,0.00029]
[1778117329512,74.99,81191.51,0.0,1.0,0.0,0.00029]
[1778117332533,74.99,81190.2,0.0,1.0,0.0,0.00029]
[1778117333267,74.99,81190.2,0.0,1.0,0.0,0.00029]
[1778117333448,74.99,81190.2,0.0,1.0,0.0,0.00029]
[1778117333540,74.99,81191.07,0.0,1.0,0.0,0.00029]
[1778117334322,74.99,81191.07,0.0,1.0,0.0,0.00029]
[1778117334448,74.99,81191.07,0.0,1.0,0.0,0.00029]
[1778117336561,74.99,81189.68,0.0,1.0,0.0,0.00029]
[1778117341596,74.99,81189.87,0.0,1.0,0.0,0.00029]
[1778117342630,74.99,81189.87,0.0,1.0,0.0,0.00029]
[1778117342698,74.99,81189.87,0.0,1.0,0.0,0.00029]
[1778117342799,74.99,81189.72,0.0,1.0,0.0,0.00029]
[1778117343610,74.99,81191.63,0.0,1.0,0.0,0.00029]
[1778117343983,74.99,81191.63,0.0,1.0,0.0,0.00029]
[1778117344202,74.99,81191.63,0.0,1.0,0.0,0.00029]
[1778117344617,74.99,81193.04,0.0,1.0,0.0,0.00029]
[1778117346631,74.99,81193.8,0.0,1.0,0.0,0.00029]
[1778117347638,74.99,81195.45,0.0,1.0,0.0,0.00029]
[1778117349016,74.99,81195.71,0.0,1.0,0.0,0.00029]
[1778117349199,74.99,81195.71,0.0,1.0,0.0,0.00029]
[1778117349599,74.99,81195.71,0.0,1.0,0.0,0.00029]
[1778117349701,74.99,81195.71,0.0,1.0,0.0,0.00029]
[1778117349716,74.99,81199.25,0.0,1.0,0.0,0.00028]
[1778117351667,74.99,81200.95,0.0,1.0,0.0,0.00028]
[1778117355707,74.99,81208.58,0.0,1.0,0.0,0.00028]
[1778117356632,74.99,81208.58,0.0,1.0,0.0,0.00028]
[1778117357934,74.99,81208.96,0.0,1.0,0.0,0.00028]
[1778117357949,74.99,81208.96,0.0,1.0,0.0,0.00028]
[1778117359735,74.99,81209.91,0.0,1.0,0.0,0.00028]
[1778117360742,74.99,81212.07,0.0,1.0,0.0,0.00027]
[1778117361749,74.99,81215.44,0.0,1.0,0.0,0.00027]
[1778117362756,74.99,81216.31,0.0,1.0,0.0,0.00027]
[1778117363308,74.99,81216.31,0.0,1.0,0.0,0.00027]
[1778117363450,74.99,81216.31,0.0,1.0,0.0,0.00027]
[1778117367793,74.99,81217.18,0.0,1.0,0.0,0.00027]
[1778117368800,74.99,81218.3,0.0,1.0,0.0,0.00027]
[1778117370090,74.99,81218.72,0.0,1.0,0.0,0.00027]
[1778117370199,74.99,81218.72,0.0,1.0,0.0,0.00027]
[1778117371821,74.99,81219.32,0.0,1.0,0.0,0.00026]
[1778117373835,74.99,81219.86,0.0,1.0,0.0,0.00026]
[1778117374842,74.99,81220.74,0.0,1.0,0.0,0.00026]
[1778117375228,74.99,81220.74,0.0,1.0,0.0,0.00026]
[1778117375450,74.99,81220.74,0.0,1.0,0.0,0.00026]
[1778117378848,74.99,81220.53,0.0,1.0,0.0,0.00026]
[1778117377863,74.99,81219.18,0.0,1.0,0.0,0.00026]
[1778117378949,74.99,81219.18,0.0,1.0,0.0,0.00026]
[1778117379050,74.99,81210.29,0.0,1.0,0.0,0.00027]
[1778117379877,74.99,81209.75,0.0,1.0,0.0,0.00027]
[1778117381891,74.99,81214.29,0.0,1.0,0.0,0.00026]
[1778117383347,74.99,81214.29,0.0,1.0,0.0,0.00026]
[1778117383448,74.99,81214.29,0.0,1.0,0.0,0.00026]
[1778117384912,74.99,81208.49,0.0,1.0,0.0,0.00027]
[1778117385919,74.99,81204.98,0.0,1.0,0.0,0.00027]
[1778117389057,74.99,81205.28,0.0,1.0,0.0,0.00027]
[1778117389202,74.99,81205.28,0.0,1.0,0.0,0.00027]
[1778117389282,74.99,81207.77,0.0,1.0,0.0,0.00027]
[1778117389947,74.99,81210.82,0.0,1.0,0.0,0.00027]
[1778117390954,74.99,81209.85,0.0,1.0,0.0,0.00027]
[1778117393269,74.99,81210.1,0.0,1.0,0.0,0.00027]
[1778117393448,74.99,81210.1,0.0,1.0,0.0,0.00027]
[1778117396996,74.99,81211.28,0.0,1.0,0.0,0.00027]
[1778117401027,74.99,81208.7,0.0,1.0,0.0,0.00027]
[1778117402250,74.99,81208.7,0.0,1.0,0.0,0.00027]
[1778117402449,74.99,81208.7,0.0,1.0,0.0,0.00027]
[1778117402452,74.99,81206.69,0.0,1.0,0.0,0.00027]
[1778117403041,74.99,81210.98,0.0,1.0,0.0,0.00027]
[1778117404048,74.99,81214.5,0.0,1.0,0.0,0.00026]
[1778117406063,74.99,81212.83,0.0,1.0,0.0,0.00027]
[1778117407272,74.99,81212.83,0.0,1.0,0.0,0.00027]
[1778117407450,74.99,81212.83,0.0,1.0,0.0,0.00027]
[1778117407518,74.99,81209.12,0.0,1.0,0.0,0.00027]
[1778117408076,74.99,81210.3,0.0,1.0,0.0,0.00027]
[1778117410090,74.99,81209.56,0.0,1.0,0.0,0.00027]
[1778117412104,74.99,81210.08,0.0,1.0,0.0,0.00027]
[1778117414118,74.99,81208.42,0.0,1.0,0.0,0.00027]
[1778117415767,74.99,81208.42,0.0,1.0,0.0,0.00027]
[1778117415951,74.99,81208.5,0.0,1.0,0.0,0.00027]
[1778117416134,74.99,81207.61,0.0,1.0,0.0,0.00027]
[1778117418147,74.99,81211.87,0.0,1.0,0.0,0.00027]
[1778117419154,74.99,81215.79,0.0,1.0,0.0,0.00026]
[1778117420146,74.99,81215.79,0.0,1.0,0.0,0.00026]
[1778117420200,74.99,81215.79,0.0,1.0,0.0,0.00026]
[1778117420236,74.99,81217.05,0.0,1.0,0.0,0.00026]
[1778117421168,74.99,81217.89,0.0,1.0,0.0,0.00026]
[1778117423182,74.99,81218.48,0.0,1.0,0.0,0.00026]
[1778117425196,74.99,81217.29,0.0,1.0,0.0,0.00026]
[1778117426203,74.99,81220.32,0.0,1.0,0.0,0.00026]
[1778117427684,74.99,81220.32,0.0,1.0,0.0,0.00026]
[1778117427698,74.99,81220.32,0.0,1.0,0.0,0.00026]
[1778117427780,74.99,81225.11,0.0,1.0,0.0,0.00026]
[1778117428221,74.99,81227.02,0.0,1.0,0.0,0.00026]
[1778117429224,74.99,81228.58,0.0,1.0,0.0,0.00025]
[1778117431238,74.99,81229.52,0.0,1.0,0.0,0.00025]
[1778117432276,74.99,81231.11,0.0,1.0,0.0,0.00025]
[1778117433261,74.99,81236.69,0.0,1.0,0.0,0.00024]
[1778117434731,74.99,81236.69,0.0,1.0,0.0,0.00024]
[1778117434950,74.99,81236.67,0.0,1.0,0.0,0.00024]
[1778117435468,74.99,81234.16,0.0,1.0,0.0,0.00024]
[1778117436653,74.99,81234.16,0.0,1.0,0.0,0.00024]
[1778117436697,74.99,81234.16,0.0,1.0,0.0,0.00024]
[1778117436799,74.99,81235.17,0.0,1.0,0.0,0.00024]
[1778117438952,74.99,81234.71,0.0,1.0,0.0,0.00024]
[1778117439304,74.99,81235.11,0.0,1.0,0.0,0.00024]
[1778117444339,74.99,81234.11,0.0,1.0,0.0,0.00024]
[1778117445019,74.99,81234.11,0.0,1.0,0.0,0.00024]
[1778117445203,74.99,81234.11,0.0,1.0,0.0,0.00024]
[1778117446353,74.99,81238.62,0.0,1.0,0.0,0.00024]
[1778117448367,74.99,81240.82,0.0,1.0,0.0,0.00024]
[1778117450381,74.99,81246.86,0.0,1.0,0.0,0.00024]
[1778117451388,74.99,81248.12,0.0,1.0,0.0,0.00023]
[1778117453402,74.99,81244.83,0.0,1.0,0.0,0.00024]
[1778117454941,74.99,81245.7,0.0,1.0,0.0,0.00024]
[1778117454951,74.99,81245.7,0.0,1.0,0.0,0.00024]
[1778117457133,74.99,81245.92,0.0,1.0,0.0,0.00024]
[1778117457229,74.99,81245.92,0.0,1.0,0.0,0.00024]
[1778117457431,74.99,81246.09,0.0,1.0,0.0,0.00024]
[1778117459445,74.99,81247.39,0.0,1.0,0.0,0.00023]
[1778117461512,74.99,81247.44,0.0,1.0,0.0,0.00023]
[1778117461698,74.99,81247.44,0.0,1.0,0.0,0.00023]
[1778117461799,74.99,81249.82,0.0,1.0,0.0,0.00023]
[1778117463473,74.99,81248.34,0.0,1.0,0.0,0.00023]
[1778117464480,74.99,81246.66,0.0,1.0,0.0,0.00024]
[1778117465514,74.99,81246.66,0.0,1.0,0.0,0.00024]
[1778117465702,74.99,81246.66,0.0,1.0,0.0,0.00024]
[1778117465803,74.99,81242.62,0.0,1.0,0.0,0.00024]
[1778117466494,74.99,81237.56,0.0,1.0,0.0,0.00024]
[1778117467160,74.99,81237.56,0.0,1.0,0.0,0.00024]
[1778117467200,74.99,81237.56,0.0,1.0,0.0,0.00024]
[1778117467501,74.99,81237.61,0.0,1.0,0.0,0.00024]
[1778117468508,74.99,81239.32,0.0,1.0,0.0,0.00024]
[1778117470503,74.99,81239.3,0.0,1.0,0.0,0.00024]
[1778117470697,74.99,81239.3,0.0,1.0,0.0,0.00024]
[1778117470728,74.99,81236.69,0.0,1.0,0.0,0.00024]
[1778117471529,74.99,81232.03,0.0,1.0,0.0,0.00024]
[1778117472536,74.99,81229.18,0.0,1.0,0.0,0.00025]
[1778117475557,74.99,81232.46,0.0,1.0,0.0,0.00024]
[1778117476024,74.99,81232.46,0.0,1.0,0.0,0.00024]
[1778117476564,74.99,81238.03,0.0,1.0,0.0,0.00024]
[1778117477571,74.99,81243.69,0.0,1.0,0.0,0.00024]
[1778117478578,74.99,81245.65,0.0,1.0,0.0,0.00024]
[1778117479402,74.99,81245.65,0.0,1.0,0.0,0.00024]
[1778117479451,74.99,81245.65,0.0,1.0,0.0,0.00024]
[1778117479585,74.99,81244.36,0.0,1.0,0.0,0.00024]
[1778117483613,74.99,81246.06,0.0,1.0,0.0,0.00024]
[1778117485627,74.99,81243.62,0.0,1.0,0.0,0.00024]
[1778117487641,74.99,81242.11,0.0,1.0,0.0,0.00024]
[1778117488649,74.99,81234.13,0.0,1.0,0.0,0.00024]
[1778117491670,74.99,81236.3,0.0,1.0,0.0,0.00024]
[1778117492677,74.99,81239.67,0.0,1.0,0.0,0.00023]
[1778117497712,74.99,81236.07,0.0,1.0,0.0,0.00024]
[1778117498719,74.99,81234.83,0.0,1.0,0.0,0.00024]
[1778117500733,74.99,81233.39,0.0,1.0,0.0,0.00024]
[1778117503754,74.99,81228.55,0.0,1.0,0.0,0.00024]
[1778117504761,74.99,81224.88,0.0,1.0,0.0,0.00024]
[1778117508789,74.99,81222.19,0.0,1.0,0.0,0.00024]
[1778117509796,74.99,81218.52,0.0,1.0,0.0,0.00025]
[1778117514831,74.99,81218.17,0.0,1.0,0.0,0.00025]
[1778117516845,74.99,81216.49,0.0,1.0,0.0,0.00025]
[1778117518859,74.99,81223.7,0.0,1.0,0.0,0.00024]
[1778117519866,74.99,81227.11,0.0,1.0,0.0,0.00024]
[1778117524905,74.99,81226.13,0.0,1.0,0.0,0.00024]
[1778117528933,74.99,81229.04,0.0,1.0,0.0,0.00024]
[1778117530947,74.99,81226.0,0.0,1.0,0.0,0.00024]
[1778117531954,74.99,81221.69,0.0,1.0,0.0,0.00024]
[1778117532961,74.99,81219.68,0.0,1.0,0.0,0.00025]
[1778117537996,74.99,81220.19,0.0,1.0,0.0,0.00025]
[1778117542026,74.99,81225.42,0.0,1.0,0.0,0.00024]
[1778117543033,74.99,81221.33,0.0,1.0,0.0,0.00025]
[1778117544040,74.99,81219.96,0.0,1.0,0.0,0.00025]
[1778117550082,74.99,81220.65,0.0,1.0,0.0,0.00025]
[1778117551089,74.99,81223.24,0.0,1.0,0.0,0.00024]
[1778117552096,74.99,81227.43,0.0,1.0,0.0,0.00023]
[1778117553103,74.99,81224.87,0.0,1.0,0.0,0.00024]
[1778117558164,74.99,81225.69,0.0,1.0,0.0,0.00024]
[1778117561186,74.99,81230.29,0.0,1.0,0.0,0.00023]
[1778117563200,74.99,81233.02,0.0,1.0,0.0,0.00023]
[1778117566221,74.99,81234.24,0.0,1.0,0.0,0.00023]
[1778117570249,74.99,81238.61,0.0,1.0,0.0,0.00023]
[1778117571256,74.99,81242.37,0.0,1.0,0.0,0.00022]
[1778117573270,74.99,81240.11,0.0,1.0,0.0,0.00023]
[1778117578305,74.99,81240.08,0.0,1.0,0.0,0.00023]
[1778117583341,74.99,81240.23,0.0,1.0,0.0,0.00023]
[1778117588376,74.99,81240.9,0.0,1.0,0.0,0.00023]
[1778117590390,74.99,81243.2,0.0,1.0,0.0,0.00022]
[1778117591397,74.99,81247.33,0.0,1.0,0.0,0.00022]
[1778117593412,74.99,81243.19,0.0,1.0,0.0,0.00022]
[1778117599453,74.99,81242.69,0.0,1.0,0.0,0.00022]
[1778117604488,74.99,81237.63,0.0,1.0,0.0,0.00023]
[1778117605495,74.99,81234.8,0.0,1.0,0.0,0.00023]
[1778117610530,74.99,81234.98,0.0,1.0,0.0,0.00023]
[1778117611537,74.99,81234.7,0.0,1.0,0.0,0.00022]
[1778117615565,74.99,81231.84,0.0,1.0,0.0,0.00023]
[1778117616572,74.99,81228.58,0.0,1.0,0.0,0.00023]
[1778117617579,74.99,81222.16,0.0,1.0,0.0,0.00023]
[1778117618586,74.99,81220.73,0.0,1.0,0.0,0.00023]
[1778117620611,74.99,81216.57,0.0,1.0,0.0,0.00023]
[1778117621614,74.99,81211.66,0.0,1.0,0.0,0.00024]
[1778117622621,74.99,81207.7,0.0,1.0,0.0,0.00024]
[1778117626649,74.99,81206.43,0.0,1.0,0.0,0.00024]
[1778117627656,74.99,81203.55,0.0,1.0,0.0,0.00024]
[1778117629670,74.99,81199.92,0.0,1.0,0.0,0.00025]
[1778117630677,74.99,81198.71,0.0,1.0,0.0,0.00025]
[1778117632691,74.99,81196.54,0.0,1.0,0.0,0.00025]
[1778117635712,74.99,81199.6,0.0,1.0,0.0,0.00025]
[1778117636719,74.99,81201.34,0.0,1.0,0.0,0.00024]
[1778117641754,74.99,81190.81,0.0,1.0,0.0,0.00025]
[1778117642761,74.99,81186.21,0.0,1.0,0.0,0.00026]
[1778117647796,74.99,81180.64,0.0,1.0,0.0,0.00026]
[1778117649810,74.99,81178.78,0.0,1.0,0.0,0.00026]
[1778117651648,74.99,81178.95,0.0,1.0,0.0,0.00026]
[1778117652091,74.99,81180.9,0.0,1.0,0.0,0.00026]
[1778117652831,74.99,81186.11,0.0,1.0,0.0,0.00026]
[1778117653295,74.99,81186.11,0.0,1.0,0.0,0.00026]
[1778117653448,74.99,81186.11,0.0,1.0,0.0,0.00026]
[1778117653838,74.99,81186.64,0.0,1.0,0.0,0.00026]
[1778117654950,74.99,81186.64,0.0,1.0,0.0,0.00026]
[1778117655852,74.99,81189.63,0.0,1.0,0.0,0.00025]
[1778117656950,74.99,81189.63,0.0,1.0,0.0,0.00025]
[1778117657019,74.99,81187.29,0.0,1.0,0.0,0.00025]
[1778117657679,74.99,81187.29,0.0,1.0,0.0,0.00025]
[1778117657700,74.99,81187.29,0.0,1.0,0.0,0.00025]
[1778117657866,74.99,81185.57,0.0,1.0,0.0,0.00026]
[1778117659880,74.99,81183.43,0.0,1.0,0.0,0.00026]
[1778117660887,74.99,81175.32,0.0,1.0,0.0,0.00026]
[1778117662909,74.99,81170.35,0.0,1.0,0.0,0.00027]
[1778117663911,74.99,81162.56,0.0,1.0,0.0,0.00027]
[1778117665925,74.99,81161.21,0.0,1.0,0.0,0.00027]
[1778117666932,74.99,81159.89,0.0,1.0,0.0,0.00027]
[1778117667939,74.99,81156.05,0.0,1.0,0.0,0.00028]
[1778117669953,74.99,81159.17,0.0,1.0,0.0,0.00028]
[1778117670960,74.99,81162.79,0.0,1.0,0.0,0.00027]
[1778117671967,74.99,81162.34,0.0,1.0,0.0,0.00027]
[1778117672275,74.99,81162.34,0.0,1.0,0.0,0.00027]
[1778117672449,74.99,81162.34,0.0,1.0,0.0,0.00027]
[1778117672974,74.99,81159.73,0.0,1.0,0.0,0.00027]
[1778117673981,74.99,81156.92,0.0,1.0,0.0,0.00027]
[1778117677711,74.99,81156.31,0.0,1.0,0.0,0.00027]
[1778117677948,74.99,81156.31,0.0,1.0,0.0,0.00027]
[1778117679527,74.99,81156.87,0.0,1.0,0.0,0.00027]
[1778117679701,74.99,81156.87,0.0,1.0,0.0,0.00027]
[1778117680026,74.99,81156.99,0.0,1.0,0.0,0.00027]
[1778117683047,74.99,81155.18,0.0,1.0,0.0,0.00027]
[1778117684054,74.99,81147.55,0.0,1.0,0.0,0.00028]
[1778117685061,74.99,81140.56,0.0,1.0,0.0,0.00028]
[1778117686068,74.99,81139.27,0.0,1.0,0.0,0.00028]
[1778117688082,74.99,81137.88,0.0,1.0,0.0,0.00028]
[1778117689089,74.99,81139.19,0.0,1.0,0.0,0.00028]
[1778117690096,74.99,81140.95,0.0,1.0,0.0,0.00028]
[1778117691499,74.99,81140.95,0.0,1.0,0.0,0.00028]
[1778117691699,74.99,81140.95,0.0,1.0,0.0,0.00028]
[1778117698152,74.99,81142.85,0.0,1.0,0.0,0.00028]
[1778117701173,74.99,81145.14,0.0,1.0,0.0,0.00028]
[1778117702180,74.99,81150.11,0.0,1.0,0.0,0.00027]
[1778117703187,74.99,81152.38,0.0,1.0,0.0,0.00027]
[1778117704194,74.99,81154.75,0.0,1.0,0.0,0.00027]
[1778117705064,74.99,81154.75,0.0,1.0,0.0,0.00027]
[1778117705197,74.99,81154.75,0.0,1.0,0.0,0.00027]
[1778117705098,74.99,81154.75,0.0,1.0,0.0,0.00027]
[1778117705895,74.99,81154.75,0.0,1.0,0.0,0.00027]
[1778117705951,74.99,81154.75,0.0,1.0,0.0,0.00027]
[1778117710738,74.99,81152.68,0.0,1.0,0.0,0.00027]
[1778117710952,74.99,81152.68,0.0,1.0,0.0,0.00027]
[1778117711047,74.99,81152.68,0.0,1.0,0.0,0.00027]
[1778117711200,74.99,81152.68,0.0,1.0,0.0,0.00027]
[1778117711053,74.99,81153.57,0.0,1.0,0.0,0.00027]
[1778117713257,74.99,81150.95,0.0,1.0,0.0,0.00027]
[1778117714264,74.99,81145.72,0.0,1.0,0.0,0.00028]
[1778117715297,74.99,81145.72,0.0,1.0,0.0,0.00028]
[1778117715449,74.99,81145.72,0.0,1.0,0.0,0.00028]
[1778117715674,74.99,81145.72,0.0,1.0,0.0,0.00028]
[1778117715703,74.99,81145.72,0.0,1.0,0.0,0.00028]
[1778117715782,74.99,81143.5,0.0,1.0,0.0,0.00028]
[1778117716278,74.99,81140.78,0.0,1.0,0.0,0.00028]
[1778117718292,74.99,81142.28,0.0,1.0,0.0,0.00028]
[1778117719299,74.99,81145.93,0.0,1.0,0.0,0.00028]
[1778117720306,74.99,81154.33,0.0,1.0,0.0,0.00027]
[1778117721313,74.99,81165.66,0.0,1.0,0.0,0.00026]
[1778117722320,74.99,81166.48,0.0,1.0,0.0,0.00026]
[1778117723329,74.99,81169.21,0.0,1.0,0.0,0.00026]
[1778117724334,74.99,81172.12,0.0,1.0,0.0,0.00026]
[1778117725860,74.99,81172.12,0.0,1.0,0.0,0.00026]
[1778117725949,74.99,81172.12,0.0,1.0,0.0,0.00026]
[1778117725961,74.99,81173.94,0.0,1.0,0.0,0.00026]
[1778117726322,74.99,81173.94,0.0,1.0,0.0,0.00026]
[1778117726450,74.99,81173.94,0.0,1.0,0.0,0.00026]
[1778117731384,74.99,81174.01,0.0,1.0,0.0,0.00025]
[1778117732391,74.99,81172.58,0.0,1.0,0.0,0.00025]
[1778117733398,74.99,81171.06,0.0,1.0,0.0,0.00025]
[1778117734405,74.99,81172.71,0.0,1.0,0.0,0.00025]
[1778117735782,74.99,81172.71,0.0,1.0,0.0,0.00025]
[1778117735949,74.99,81172.71,0.0,1.0,0.0,0.00025]
[1778117736206,74.99,81172.71,0.0,1.0,0.0,0.00025]
[1778117736049,74.99,81172.15,0.0,1.0,0.0,0.00025]
[1778117736452,74.99,81172.15,0.0,1.0,0.0,0.00025]
[1778117740461,74.99,81168.15,0.0,1.0,0.0,0.00025]
[1778117741477,74.99,81161.85,0.0,1.0,0.0,0.00026]
[1778117742475,74.99,81165.73,0.0,1.0,0.0,0.00026]
[1778117743636,74.99,81165.73,0.0,1.0,0.0,0.00026]
[1778117743702,74.99,81165.73,0.0,1.0,0.0,0.00026]
[1778117743986,74.99,81165.73,0.0,1.0,0.0,0.00026]
[1778117744200,74.99,81165.73,0.0,1.0,0.0,0.00026]
[1778117744022,74.99,81169.92,0.0,1.0,0.0,0.00025]
[1778117749524,74.99,81174.05,0.0,1.0,0.0,0.00025]
[1778117750531,74.99,81177.52,0.0,1.0,0.0,0.00025]
[1778117751539,74.99,81179.48,0.0,1.0,0.0,0.00025]
[1778117752828,74.99,81179.48,0.0,1.0,0.0,0.00025]
[1778117752951,74.99,81179.48,0.0,1.0,0.0,0.00025]
[1778117753174,74.99,81179.48,0.0,1.0,0.0,0.00025]
[1778117753200,74.99,81179.48,0.0,1.0,0.0,0.00025]
[1778117752992,74.99,81179.2,0.0,1.0,0.0,0.00025]
[1778117758587,74.99,81178.33,0.0,1.0,0.0,0.00025]
[1778117760761,74.99,81178.17,0.0,1.0,0.0,0.00025]
[1778117760951,74.99,81178.17,0.0,1.0,0.0,0.00025]
[1778117761022,74.99,81176.77,0.0,1.0,0.0,0.00025]
[1778117762288,74.99,81176.91,0.0,1.0,0.0,0.00025]
[1778117762456,74.99,81176.91,0.0,1.0,0.0,0.00025]
[1778117762615,74.99,81181.36,0.0,1.0,0.0,0.00024]
[1778117764629,74.99,81183.2,0.0,1.0,0.0,0.00024]
[1778117766643,74.99,81190.82,0.0,1.0,0.0,0.00024]
[1778117767650,74.99,81194.45,0.0,1.0,0.0,0.00024]
[1778117769666,74.99,81187.39,0.0,1.0,0.0,0.00024]
[1778117770618,74.99,81187.39,0.0,1.0,0.0,0.00024]
[1778117770699,74.99,81187.39,0.0,1.0,0.0,0.00024]
[1778117770719,74.99,81184.34,0.0,1.0,0.0,0.00024]
[1778117771375,74.99,81184.34,0.0,1.0,0.0,0.00024]
[1778117771450,74.99,81184.34,0.0,1.0,0.0,0.00024]
[1778117771679,74.99,81182.82,0.0,1.0,0.0,0.00024]
[1778117774701,74.99,81187.57,0.0,1.0,0.0,0.00024]
[1778117776918,74.99,81187.06,0.0,1.0,0.0,0.00024]
[1778117776949,74.99,81187.06,0.0,1.0,0.0,0.00024]
[1778117776988,74.99,81187.18,0.0,1.0,0.0,0.00024]
[1778117777386,74.99,81187.18,0.0,1.0,0.0,0.00024]
[1778117777454,74.99,81187.18,0.0,1.0,0.0,0.00024]
[1778117782757,74.99,81187.34,0.0,1.0,0.0,0.00024]
[1778117785779,74.99,81188.65,0.0,1.0,0.0,0.00024]
[1778117786522,74.99,81188.65,0.0,1.0,0.0,0.00024]
[1778117786702,74.99,81188.65,0.0,1.0,0.0,0.00024]
[1778117786718,74.99,81188.65,0.0,1.0,0.0,0.00024]
[1778117786952,74.99,81188.65,0.0,1.0,0.0,0.00024]
[1778117787053,74.99,81188.57,0.0,1.0,0.0,0.00024]
[1778117791821,74.99,81188.79,0.0,1.0,0.0,0.00023]
[1778117792910,74.99,81188.79,0.0,1.0,0.0,0.00023]
[1778117792952,74.99,81188.79,0.0,1.0,0.0,0.00023]
[1778117793141,74.99,81188.79,0.0,1.0,0.0,0.00023]
[1778117793202,74.99,81188.79,0.0,1.0,0.0,0.00023]
[1778117793176,74.99,81189.07,0.0,1.0,0.0,0.00023]
[1778117793835,74.99,81191.5,0.0,1.0,0.0,0.00023]
[1778117794842,74.99,81196.16,0.0,1.0,0.0,0.00023]
[1778117801181,74.99,81196.89,0.0,1.0,0.0,0.00023]
[1778117801199,74.99,81196.89,0.0,1.0,0.0,0.00023]
[1778117801300,74.99,81196.9,0.0,1.0,0.0,0.00023]
[1778117801445,74.99,81196.9,0.0,1.0,0.0,0.00023]
[1778117801701,74.99,81196.9,0.0,1.0,0.0,0.00023]
[1778117806926,74.99,81197.18,0.0,1.0,0.0,0.00023]
[1778117812969,74.99,81191.09,0.0,1.0,0.0,0.00023]
[1778117813976,74.99,81178.6,0.0,1.0,0.0,0.00024]
[1778117814983,74.99,81177.75,0.0,1.0,0.0,0.00024]
[1778117816314,74.99,81177.75,0.0,1.0,0.0,0.00024]
[1778117816449,74.99,81178.36,0.0,1.0,0.0,0.00024]
[1778117816827,74.99,81178.36,0.0,1.0,0.0,0.00024]
[1778117816953,74.99,81178.36,0.0,1.0,0.0,0.00024]
[1778117816997,74.99,81179.64,0.0,1.0,0.0,0.00024]
[1778117820023,74.99,81181.13,0.0,1.0,0.0,0.00024]
[1778117823185,74.99,81180.22,0.0,1.0,0.0,0.00024]
[1778117823204,74.99,81180.22,0.0,1.0,0.0,0.00024]
[1778117823282,74.99,81180.34,0.0,1.0,0.0,0.00024]
[1778117823604,74.99,81180.34,0.0,1.0,0.0,0.00024]
[1778117823701,74.99,81180.34,0.0,1.0,0.0,0.00024]
[1778117829084,74.99,81190.36,0.0,1.0,0.0,0.00023]
[1778117830091,74.99,81192.91,0.0,1.0,0.0,0.00023]
[1778117830473,74.99,81192.91,0.0,1.0,0.0,0.00023]
[1778117830702,74.99,81192.91,0.0,1.0,0.0,0.00023]
[1778117831109,74.99,81192.91,0.0,1.0,0.0,0.00023]
[1778117831200,74.99,81192.91,0.0,1.0,0.0,0.00023]
[1778117831207,74.99,81196.41,0.0,1.0,0.0,0.00023]
[1778117833112,74.99,81197.76,0.0,1.0,0.0,0.00023]
[1778117835126,74.99,81196.29,0.0,1.0,0.0,0.00023]
[1778117836133,74.99,81194.76,0.0,1.0,0.0,0.00023]
[1778117837301,74.99,81194.76,0.0,1.0,0.0,0.00023]
[1778117837448,74.99,81195.21,0.0,1.0,0.0,0.00023]
[1778117837769,74.99,81195.21,0.0,1.0,0.0,0.00023]
[1778117837949,74.99,81195.21,0.0,1.0,0.0,0.00023]
[1778117838147,74.99,81195.25,0.0,1.0,0.0,0.00023]
[1778117843182,74.99,81191.96,0.0,1.0,0.0,0.00023]
[1778117843975,74.99,81191.96,0.0,1.0,0.0,0.00023]
[1778117844199,74.99,81191.96,0.0,1.0,0.0,0.00023]
[1778117844299,74.99,81192.29,0.0,1.0,0.0,0.00023]
[1778117844505,74.99,81192.29,0.0,1.0,0.0,0.00023]
[1778117844707,74.99,81192.29,0.0,1.0,0.0,0.00023]
[1778117845196,74.99,81193.57,0.0,1.0,0.0,0.00023]
[1778117846203,74.99,81195.08,0.0,1.0,0.0,0.00023]
[1778117848218,74.99,81193.24,0.0,1.0,0.0,0.00023]
[1778117849224,74.99,81187.46,0.0,1.0,0.0,0.00023]
[1778117849749,74.99,81187.46,0.0,1.0,0.0,0.00023]
[1778117849948,74.99,81187.46,0.0,1.0,0.0,0.00023]
[1778117850344,74.99,81187.46,0.0,1.0,0.0,0.00023]
[1778117850231,74.99,81186.25,0.0,1.0,0.0,0.00023]
[1778117850451,74.99,81186.25,0.0,1.0,0.0,0.00023]
[1778117851238,74.99,81184.77,0.0,1.0,0.0,0.00023]
[1778117855266,74.99,81183.67,0.0,1.0,0.0,0.00023]
[1778117856273,74.99,81180.06,0.0,1.0,0.0,0.00023]
[1778117857280,74.99,81178.86,0.0,1.0,0.0,0.00023]
[1778117857957,74.99,81178.86,0.0,1.0,0.0,0.00023]
[1778117858201,74.99,81178.86,0.0,1.0,0.0,0.00023]
[1778117858287,74.99,81178.78,0.0,1.0,0.0,0.00023]
[1778117859103,74.99,81178.78,0.0,1.0,0.0,0.00023]
[1778117859202,74.99,81178.78,0.0,1.0,0.0,0.00023]
[1778117859294,74.99,81180.31,0.0,1.0,0.0,0.00023]
[1778117860301,74.99,81181.36,0.0,1.0,0.0,0.00023]
[1778117865336,74.99,81191.07,0.0,1.0,0.0,0.00022]
[1778117866343,74.99,81197.94,0.0,1.0,0.0,0.00022]
[1778117866908,74.99,81197.94,0.0,1.0,0.0,0.00022]
[1778117866948,74.99,81197.94,0.0,1.0,0.0,0.00022]
[1778117867350,74.99,81199.44,0.0,1.0,0.0,0.00022]
[1778117867563,74.99,81199.44,0.0,1.0,0.0,0.00022]
[1778117867633,74.99,81199.44,0.0,1.0,0.0,0.00022]
[1778117875406,74.99,81203.08,0.0,1.0,0.0,0.00022]
[1778117876413,74.99,81207.77,0.0,1.0,0.0,0.00021]
[1778117877420,74.99,81212.36,0.0,1.0,0.0,0.00021]
[1778117879284,74.99,81212.36,0.0,1.0,0.0,0.00021]
[1778117879292,74.99,81215.06,0.0,1.0,0.0,0.00021]
[1778117879449,74.99,81215.06,0.0,1.0,0.0,0.00021]
[1778117879948,74.99,81215.06,0.0,1.0,0.0,0.00021]
[1778117880200,74.99,81215.06,0.0,1.0,0.0,0.00021]
[1778117880239,74.99,81216.17,0.0,1.0,0.0,0.00021]
[1778117882455,74.99,81217.77,0.0,1.0,0.0,0.00021]
[1778117883462,74.99,81219.9,0.0,1.0,0.0,0.00021]
[1778117886262,74.99,81220.02,0.0,1.0,0.0,0.00021]
[1778117886274,74.99,81221.31,0.0,1.0,0.0,0.00021]
[1778117886449,74.99,81221.31,0.0,1.0,0.0,0.00021]
[1778117886974,74.99,81221.31,0.0,1.0,0.0,0.00021]
[1778117887199,74.99,81221.31,0.0,1.0,0.0,0.00021]
[1778117887269,74.99,81220.22,0.0,1.0,0.0,0.00021]
[1778117890511,74.99,81221.16,0.0,1.0,0.0,0.00021]
[1778117892094,74.99,81221.16,0.0,1.0,0.0,0.00021]
[1778117892205,74.99,81221.16,0.0,1.0,0.0,0.00021]
[1778117892304,74.99,81223.6,0.0,1.0,0.0,0.00021]
[1778117892864,74.99,81223.6,0.0,1.0,0.0,0.00021]
[1778117892950,74.99,81223.6,0.0,1.0,0.0,0.00021]
[1778117895546,74.99,81225.04,0.0,1.0,0.0,0.0002]
[1778117897136,74.99,81225.04,0.0,1.0,0.0,0.0002]
[1778117897199,74.99,81225.04,0.0,1.0,0.0,0.0002]
[1778117897219,74.99,81233.17,0.0,1.0,0.0,0.0002]
[1778117897562,74.99,81234.99,0.0,1.0,0.0,0.0002]
[1778117898870,74.99,81234.99,0.0,1.0,0.0,0.0002]
[1778117898951,74.99,81234.99,0.0,1.0,0.0,0.0002]
[1778117901590,74.99,81232.83,0.0,1.0,0.0,0.0002]
[1778117902597,74.99,81233.96,0.0,1.0,0.0,0.0002]
[1778117904298,74.99,81233.96,0.0,1.0,0.0,0.0002]
[1778117904350,74.99,81235.21,0.0,1.0,0.0,0.0002]
[1778117904449,74.99,81235.21,0.0,1.0,0.0,0.0002]
[1778117904679,74.99,81235.21,0.0,1.0,0.0,0.0002]
[1778117904699,74.99,81235.21,0.0,1.0,0.0,0.0002]
[1778117904780,74.99,81235.67,0.0,1.0,0.0,0.0002]
[1778117905619,74.99,81237.55,0.0,1.0,0.0,0.0002]
[1778117906626,74.99,81239.54,0.0,1.0,0.0,0.0002]
[1778117907886,74.99,81239.54,0.0,1.0,0.0,0.0002]
[1778117907948,74.99,81239.54,0.0,1.0,0.0,0.0002]
[1778117908043,74.99,81235.71,0.0,1.0,0.0,0.0002]
[1778117911662,74.99,81235.01,0.0,1.0,0.0,0.00019]
[1778117912669,74.99,81236.76,0.0,1.0,0.0,0.00019]
[1778117913512,74.99,81236.76,0.0,1.0,0.0,0.00019]
[1778117913699,74.99,81236.76,0.0,1.0,0.0,0.00019]
[1778117913964,74.99,81236.76,0.0,1.0,0.0,0.00019]
[1778117914209,74.99,81236.76,0.0,1.0,0.0,0.00019]
[1778117914270,74.99,81237.33,0.0,1.0,0.0,0.00019]
[1778117916697,74.99,81234.56,0.0,1.0,0.0,0.00019]
[1778117917723,74.99,81234.56,0.0,1.0,0.0,0.00019]
[1778117917947,74.99,81234.56,0.0,1.0,0.0,0.00019]
[1778117918347,74.99,81234.56,0.0,1.0,0.0,0.00019]
[1778117918032,74.99,81229.88,0.0,1.0,0.0,0.0002]
[1778117918450,74.99,81229.88,0.0,1.0,0.0,0.0002]
[1778117923746,74.99,81229.56,0.0,1.0,0.0,0.0002]
[1778117926051,74.99,81230.01,0.0,1.0,0.0,0.0002]
[1778117926199,74.99,81230.01,0.0,1.0,0.0,0.0002]
[1778117926226,74.99,81230.46,0.0,1.0,0.0,0.0002]
[1778117926605,74.99,81230.46,0.0,1.0,0.0,0.0002]
[1778117926699,74.99,81230.46,0.0,1.0,0.0,0.0002]
[1778117927776,74.99,81231.65,0.0,1.0,0.0,0.00019]
[1778117933383,74.99,81231.55,0.0,1.0,0.0,0.00019]
[1778117933449,74.99,81231.55,0.0,1.0,0.0,0.00019]
[1778117933388,74.99,81234.08,0.0,1.0,0.0,0.00019]
[1778117933818,74.99,81235.67,0.0,1.0,0.0,0.00019]
[1778117934700,74.99,81235.67,0.0,1.0,0.0,0.00019]
[1778117935832,74.99,81234.7,0.0,1.0,0.0,0.00019]
[1778117940867,74.99,81234.48,0.0,1.0,0.0,0.00019]
[1778117942127,74.99,81234.48,0.0,1.0,0.0,0.00019]
[1778117942199,74.99,81234.48,0.0,1.0,0.0,0.00019]
[1778117942299,74.99,81235.14,0.0,1.0,0.0,0.00019]
[1778117943284,74.99,81235.14,0.0,1.0,0.0,0.00019]
[1778117943448,74.99,81235.14,0.0,1.0,0.0,0.00019]
[1778117945902,74.99,81236.36,0.0,1.0,0.0,0.00019]
[1778117947328,74.99,81236.36,0.0,1.0,0.0,0.00019]
[1778117947448,74.99,81236.36,0.0,1.0,0.0,0.00019]
[1778117947385,74.99,81240.18,0.0,1.0,0.0,0.00019]
[1778117947916,74.99,81246.16,0.0,1.0,0.0,0.00019]
[1778117949001,74.99,81246.16,0.0,1.0,0.0,0.00019]
[1778117949202,74.99,81246.16,0.0,1.0,0.0,0.00019]
[1778117953958,74.99,81246.96,0.0,1.0,0.0,0.00019]
[1778117954657,74.99,81246.96,0.0,1.0,0.0,0.00019]
[1778117954698,74.99,81246.96,0.0,1.0,0.0,0.00019]
[1778117955460,74.99,81246.96,0.0,1.0,0.0,0.00019]
[1778117954965,74.99,81246.17,0.0,1.0,0.0,0.00019]
[1778117955702,74.99,81246.17,0.0,1.0,0.0,0.00019]
[1778117961177,74.99,81246.07,0.0,1.0,0.0,0.00019]
[1778117961198,74.99,81246.07,0.0,1.0,0.0,0.00019]
[1778117961278,74.99,81247.33,0.0,1.0,0.0,0.00019]
[1778117962014,74.99,81249.93,0.0,1.0,0.0,0.00019]
[1778117962889,74.99,81249.93,0.0,1.0,0.0,0.00019]
[1778117962949,74.99,81249.93,0.0,1.0,0.0,0.00019]
[1778117965573,74.99,81249.73,0.0,1.0,0.0,0.00019]
[1778117965699,74.99,81249.73,0.0,1.0,0.0,0.00019]
[1778117966476,74.99,81249.73,0.0,1.0,0.0,0.00019]
[1778117966042,74.99,81250.47,0.0,1.0,0.0,0.00018]
[1778117966700,74.99,81250.47,0.0,1.0,0.0,0.00018]
[1778117967049,74.99,81252.13,0.0,1.0,0.0,0.00018]
[1778117968056,74.99,81252.74,0.0,1.0,0.0,0.00018]
[1778117974098,74.99,81252.38,0.0,1.0,0.0,0.00018]
[1778117976432,74.99,81252.38,0.0,1.0,0.0,0.00018]
[1778117976449,74.99,81252.38,0.0,1.0,0.0,0.00018]
[1778117977119,74.99,81255.08,0.0,1.0,0.0,0.00018]
[1778117978477,74.99,81255.63,0.0,1.0,0.0,0.00018]
[1778117980948,74.99,81255.49,0.0,1.0,0.0,0.00018]
[1778117981147,74.99,81255.52,0.0,1.0,0.0,0.00018]
[1778117984907,74.99,81256.12,0.0,1.0,0.0,0.00018]
[1778117984950,74.99,81256.12,0.0,1.0,0.0,0.00018]
[1778117992224,74.99,81256.4,0.0,1.0,0.0,0.00018]
[1778117995199,74.99,81256.85,0.0,1.0,0.0,0.00018]
[1778117995450,74.99,81256.85,0.0,1.0,0.0,0.00018]
[1778117995512,74.99,81258.13,0.0,1.0,0.0,0.00018]
[1778117996447,74.99,81258.13,0.0,1.0,0.0,0.00018]
[1778117996486,74.99,81258.08,0.0,1.0,0.0,0.00018]
[1778117996698,74.99,81258.08,0.0,1.0,0.0,0.00018]
[1778118002294,74.99,81259.39,0.0,1.0,0.0,0.00017]
[1778118004308,74.99,81271.63,0.0,1.0,0.0,0.00017]
[1778118005315,74.99,81273.06,0.0,1.0,0.0,0.00017]
[1778118008480,74.99,81273.27,0.0,1.0,0.0,0.00017]
[1778118008505,74.99,81274.91,0.0,1.0,0.0,0.00017]
[1778118008702,74.99,81274.91,0.0,1.0,0.0,0.00017]
[1778118009343,74.99,81271.71,0.0,1.0,0.0,0.00017]
[1778118010350,74.99,81265.96,0.0,1.0,0.0,0.00017]
[1778118011107,74.99,81265.96,0.0,1.0,0.0,0.00017]
[1778118011200,74.99,81265.96,0.0,1.0,0.0,0.00017]
[1778118015385,74.99,81268.76,0.0,1.0,0.0,0.00017]
[1778118016392,74.99,81272.31,0.0,1.0,0.0,0.00017]
[1778118017399,74.99,81274.05,0.0,1.0,0.0,0.00017]
[1778118017638,74.99,81274.05,0.0,1.0,0.0,0.00017]
[1778118017697,74.99,81274.05,0.0,1.0,0.0,0.00017]
[1778118020822,74.99,81274.47,0.0,1.0,0.0,0.00017]
[1778118020949,74.99,81274.47,0.0,1.0,0.0,0.00017]
[1778118021427,74.99,81275.02,0.0,1.0,0.0,0.00017]
[1778118022782,74.99,81275.38,0.0,1.0,0.0,0.00017]
[1778118022925,74.99,81275.38,0.0,1.0,0.0,0.00017]
[1778118023441,74.99,81276.73,0.0,1.0,0.0,0.00017]
[1778118028479,74.99,81278.89,0.0,1.0,0.0,0.00017]
[1778118029486,74.99,81280.31,0.0,1.0,0.0,0.00016]
[1778118030047,74.99,81280.31,0.0,1.0,0.0,0.00016]
[1778118030198,74.99,81280.31,0.0,1.0,0.0,0.00016]
[1778118031500,74.99,81281.66,0.0,1.0,0.0,0.00016]
[1778118031739,74.99,81281.66,0.0,1.0,0.0,0.00016]
[1778118031951,74.99,81281.66,0.0,1.0,0.0,0.00016]
[1778118032507,74.99,81282.7,0.0,1.0,0.0,0.00016]
[1778118033884,74.99,81282.61,0.0,1.0,0.0,0.00016]
[1778118033949,74.99,81282.61,0.0,1.0,0.0,0.00016]
[1778118039036,74.99,81282.64,0.0,1.0,0.0,0.00016]
[1778118039203,74.99,81282.64,0.0,1.0,0.0,0.00016]
[1778118039556,74.99,81282.65,0.0,1.0,0.0,0.00016]
[1778118040050,74.99,81282.65,0.0,1.0,0.0,0.00016]
[1778118040199,74.99,81282.65,0.0,1.0,0.0,0.00016]
[1778118047067,74.99,81282.34,0.0,1.0,0.0,0.00016]
[1778118047199,74.99,81282.34,0.0,1.0,0.0,0.00016]
[1778118048184,74.99,81282.34,0.0,1.0,0.0,0.00016]
[1778118048206,74.99,81282.34,0.0,1.0,0.0,0.00016]
[1778118048285,74.99,81282.73,0.0,1.0,0.0,0.00016]
[1778118051542,74.99,81282.93,0.0,1.0,0.0,0.00016]
[1778118051551,74.99,81278.56,0.0,1.0,0.0,0.00016]
[1778118051699,74.99,81278.56,0.0,1.0,0.0,0.00016]
[1778118051772,74.99,81275.9,0.0,1.0,0.0,0.00016]
[1778118054662,74.99,81278.01,0.0,1.0,0.0,0.00016]
[1778118057956,74.99,81278.46,0.0,1.0,0.0,0.00016]
[1778118058201,74.99,81278.46,0.0,1.0,0.0,0.00016]
[1778118059168,74.99,81277.46,0.0,1.0,0.0,0.00016]
[1778118059201,74.99,81277.46,0.0,1.0,0.0,0.00016]
[1778118059213,74.99,81278.44,0.0,1.0,0.0,0.00016]
[1778118063725,74.99,81279.96,0.0,1.0,0.0,0.00016]
[1778118067753,74.99,81281.65,0.0,1.0,0.0,0.00016]
[1778118069235,74.99,81281.65,0.0,1.0,0.0,0.00016]
[1778118069449,74.99,81281.65,0.0,1.0,0.0,0.00016]
[1778118069551,74.99,81277.01,0.0,1.0,0.0,0.00016]
[1778118069767,74.99,81273.87,0.0,1.0,0.0,0.00016]
[1778118074802,74.99,81273.55,0.0,1.0,0.0,0.00016]
[1778118075809,74.99,81274.81,0.0,1.0,0.0,0.00016]
[1778118078239,74.99,81274.29,0.0,1.0,0.0,0.00016]
[1778118078449,74.99,81274.29,0.0,1.0,0.0,0.00016]
[1778118080844,74.99,81267.78,0.0,1.0,0.0,0.00017]
[1778118081685,74.99,81267.78,0.0,1.0,0.0,0.00017]
[1778118081699,74.99,81267.78,0.0,1.0,0.0,0.00017]
[1778118081851,74.99,81268.05,0.0,1.0,0.0,0.00017]
[1778118082675,74.99,81268.05,0.0,1.0,0.0,0.00017]
[1778118082700,74.99,81268.05,0.0,1.0,0.0,0.00017]
[1778118082859,74.99,81265.32,0.0,1.0,0.0,0.00017]
[1778118084873,74.99,81266.54,0.0,1.0,0.0,0.00017]
[1778118087299,74.99,81266.85,0.0,1.0,0.0,0.00017]
[1778118087448,74.99,81266.85,0.0,1.0,0.0,0.00017]
[1778118087550,74.99,81267.77,0.0,1.0,0.0,0.00017]
[1778118088896,74.99,81267.46,0.0,1.0,0.0,0.00017]
[1778118088948,74.99,81267.46,0.0,1.0,0.0,0.00017]
[1778118089910,74.99,81264.29,0.0,1.0,0.0,0.00017]
[1778118091922,74.99,81264.23,0.0,1.0,0.0,0.00016]
[1778118096958,74.99,81264.18,0.0,1.0,0.0,0.00016]
[1778118098569,74.99,81264.18,0.0,1.0,0.0,0.00016]
[1778118098971,74.99,81257.49,0.0,1.0,0.0,0.00017]
[1778118099978,74.99,81252.54,0.0,1.0,0.0,0.00017]
[1778118102409,74.99,81253.19,0.0,1.0,0.0,0.00017]
[1778118102450,74.99,81253.19,0.0,1.0,0.0,0.00017]
[1778118102510,74.99,81253.4,0.0,1.0,0.0,0.00017]
[1778118108039,74.99,81253.04,0.0,1.0,0.0,0.00017]
[1778118112068,74.99,81242.61,0.0,1.0,0.0,0.00017]
[1778118113077,74.99,81243.57,0.0,1.0,0.0,0.00017]
[1778118119118,74.99,81243.99,0.0,1.0,0.0,0.00017]
[1778118121132,74.99,81246.02,0.0,1.0,0.0,0.00017]
[1778118122139,74.99,81250.79,0.0,1.0,0.0,0.00017]
[1778118123146,74.99,81258.5,0.0,1.0,0.0,0.00017]
[1778118124153,74.99,81260.37,0.0,1.0,0.0,0.00016]
[1778118125162,74.99,81254.86,0.0,1.0,0.0,0.00017]
[1778118126167,74.99,81252.35,0.0,1.0,0.0,0.00017]
[1778118128181,74.99,81250.31,0.0,1.0,0.0,0.00017]
[1778118130195,74.99,81249.07,0.0,1.0,0.0,0.00017]
[1778118133216,74.99,81250.49,0.0,1.0,0.0,0.00017]
[1778118137246,74.99,81253.03,0.0,1.0,0.0,0.00017]
[1778118138253,74.99,81262.53,0.0,1.0,0.0,0.00016]
[1778118139260,74.99,81263.88,0.0,1.0,0.0,0.00016]
[1778118140267,74.99,81266.11,0.0,1.0,0.0,0.00016]
[1778118145302,74.99,81263.85,0.0,1.0,0.0,0.00016]
[1778118146309,74.99,81258.14,0.0,1.0,0.0,0.00017]
[1778118148323,74.99,81255.76,0.0,1.0,0.0,0.00017]
[1778118149330,74.99,81253.16,0.0,1.0,0.0,0.00017]
[1778118151344,74.99,81249.33,0.0,1.0,0.0,0.00016]
[1778118152351,74.99,81247.42,0.0,1.0,0.0,0.00017]
[1778118157386,74.99,81247.47,0.0,1.0,0.0,0.00017]
[1778118162421,74.99,81247.33,0.0,1.0,0.0,0.00017]
[1778118165442,74.99,81248.54,0.0,1.0,0.0,0.00016]
[1778118169470,74.99,81249.71,0.0,1.0,0.0,0.00016]
[1778118171484,74.99,81251.23,0.0,1.0,0.0,0.00016]
[1778118172491,74.99,81249.87,0.0,1.0,0.0,0.00016]
[1778118173498,74.99,81251.37,0.0,1.0,0.0,0.00016]
[1778118175512,74.99,81256.72,0.0,1.0,0.0,0.00016]
[1778118176519,74.99,81259.57,0.0,1.0,0.0,0.00016]
[1778118177526,74.99,81261.29,0.0,1.0,0.0,0.00016]
[1778118182561,74.99,81260.45,0.0,1.0,0.0,0.00016]
[1778118187597,74.99,81260.69,0.0,1.0,0.0,0.00016]
[1778118192632,74.99,81260.48,0.0,1.0,0.0,0.00016]
[1778118197667,74.99,81258.92,0.0,1.0,0.0,0.00016]
[1778118202702,74.99,81258.17,0.0,1.0,0.0,0.00016]
[1778118207737,74.99,81256.4,0.0,1.0,0.0,0.00016]
[1778118208744,74.99,81254.77,0.0,1.0,0.0,0.00016]
[1778118209762,74.99,81252.18,0.0,1.0,0.0,0.00016]
[1778118210758,74.99,81246.76,0.0,1.0,0.0,0.00017]
[1778118211765,74.99,81247.24,0.0,1.0,0.0,0.00016]
[1778118212772,74.99,81248.87,0.0,1.0,0.0,0.00016]
[1778118213779,74.99,81250.57,0.0,1.0,0.0,0.00016]
[1778118216800,74.99,81258.62,0.0,1.0,0.0,0.00016]
[1778118218361,74.99,81262.06,0.0,1.0,0.0,0.00015]
[1778118223849,74.99,81261.58,0.0,1.0,0.0,0.00015]
[1778118228884,74.99,81255.1,0.0,1.0,0.0,0.00016]
[1778118229891,74.99,81256.3,0.0,1.0,0.0,0.00016]
[1778118234930,74.99,81257.39,0.0,1.0,0.0,0.00016]
[1778118237947,74.99,81259.08,0.0,1.0,0.0,0.00016]
[1778118240968,74.99,81257.92,0.0,1.0,0.0,0.00016]
[1778118241975,74.99,81256.44,0.0,1.0,0.0,0.00016]
[1778118243989,74.99,81253.16,0.0,1.0,0.0,0.00016]
[1778118249025,74.99,81254.19,0.0,1.0,0.0,0.00016]
[1778118254060,74.99,81254.1,0.0,1.0,0.0,0.00016]
[1778118259095,74.99,81254.5,0.0,1.0,0.0,0.00016]
[1778118264130,74.99,81254.58,0.0,1.0,0.0,0.00016]
[1778118267151,74.99,81256.32,0.0,1.0,0.0,0.00016]
[1778118268158,74.99,81257.82,0.0,1.0,0.0,0.00016]
[1778118269165,74.99,81263.31,0.0,1.0,0.0,0.00015]
[1778118270172,74.99,81268.56,0.0,1.0,0.0,0.00015]
[1778118271179,74.99,81271.81,0.0,1.0,0.0,0.00015]
[1778118273193,74.99,81273.19,0.0,1.0,0.0,0.00014]
[1778118278228,74.99,81274.0,0.0,1.0,0.0,0.00014]
[1778118279235,74.99,81272.79,0.0,1.0,0.0,0.00014]
[1778118280242,74.99,81274.32,0.0,1.0,0.0,0.00014]
[1778118285277,74.99,81274.54,0.0,1.0,0.0,0.00014]
[1778118290312,74.99,81277.14,0.0,1.0,0.0,0.00014]
[1778118291319,74.99,81278.73,0.0,1.0,0.0,0.00014]
[1778118294340,74.99,81276.38,0.0,1.0,0.0,0.00014]
[1778118297361,74.99,81274.77,0.0,1.0,0.0,0.00014]
[1778118302396,74.99,81274.33,0.0,1.0,0.0,0.00014]
[1778118305417,74.99,81271.63,0.0,1.0,0.0,0.00015]
[1778118306424,74.99,81268.61,0.0,1.0,0.0,0.00015]
[1778118309445,74.99,81270.11,0.0,1.0,0.0,0.00015]
[1778118311459,74.99,81268.92,0.0,1.0,0.0,0.00015]
[1778118313473,74.99,81266.89,0.0,1.0,0.0,0.00015]
[1778118314480,74.99,81264.54,0.0,1.0,0.0,0.00015]
[1778118319515,74.99,81265.62,0.0,1.0,0.0,0.00015]
[1778118324550,74.99,81265.7,0.0,1.0,0.0,0.00015]
[1778118329585,74.99,81265.9,0.0,1.0,0.0,0.00015]
[1778118331600,74.99,81265.7,0.0,1.0,0.0,0.00014]
[1778118336635,74.99,81257.73,0.0,1.0,0.0,0.00015]
[1778118337642,74.99,81254.44,0.0,1.0,0.0,0.00015]
[1778118338649,74.99,81257.69,0.0,1.0,0.0,0.00015]
[1778118342677,74.99,81261.26,0.0,1.0,0.0,0.00015]
[1778118343684,74.99,81264.26,0.0,1.0,0.0,0.00014]
[1778118345698,74.99,81261.74,0.0,1.0,0.0,0.00015]
[1778118351740,74.99,81260.37,0.0,1.0,0.0,0.00015]
[1778118354929,74.99,81259.51,0.0,1.0,0.0,0.00015]
[1778118355774,74.99,81254.7,0.0,1.0,0.0,0.00015]
[1778118358724,74.99,81255.02,0.0,1.0,0.0,0.00015]
[1778118359805,74.99,81252.85,0.0,1.0,0.0,0.00015]
[1778118362826,74.99,81246.02,0.0,1.0,0.0,0.00015]
[1778118363833,74.99,81244.58,0.0,1.0,0.0,0.00015]
[1778118364704,74.99,81244.58,0.0,1.0,0.0,0.00015]
[1778118366855,74.99,81246.26,0.0,1.0,0.0,0.00015]
[1778118367861,74.99,81248.09,0.0,1.0,0.0,0.00015]
[1778118370515,74.99,81247.87,0.0,1.0,0.0,0.00015]
[1778118370700,74.99,81247.87,0.0,1.0,0.0,0.00015]
[1778118370896,74.99,81247.97,0.0,1.0,0.0,0.00015]
[1778118375931,74.99,81246.55,0.0,1.0,0.0,0.00015]
[1778118376699,74.99,81246.55,0.0,1.0,0.0,0.00015]
[1778118376938,74.99,81247.88,0.0,1.0,0.0,0.00015]
[1778118381973,74.99,81246.78,0.0,1.0,0.0,0.00015]
[1778118382980,74.99,81248.44,0.0,1.0,0.0,0.00015]
[1778118384646,74.99,81248.44,0.0,1.0,0.0,0.00015]
[1778118384701,74.99,81248.44,0.0,1.0,0.0,0.00015]
[1778118384747,74.99,81250.59,0.0,1.0,0.0,0.00015]
[1778118385158,74.99,81250.59,0.0,1.0,0.0,0.00015]
[1778118385200,74.99,81250.59,0.0,1.0,0.0,0.00015]
[1778118391036,74.99,81250.14,0.0,1.0,0.0,0.00015]
[1778118393050,74.99,81251.5,0.0,1.0,0.0,0.00014]
[1778118394805,74.99,81251.5,0.0,1.0,0.0,0.00014]
[1778118394950,74.99,81251.5,0.0,1.0,0.0,0.00014]
[1778118394906,74.99,81252.68,0.0,1.0,0.0,0.00014]
[1778118395711,74.99,81252.68,0.0,1.0,0.0,0.00014]
[1778118395950,74.99,81252.68,0.0,1.0,0.0,0.00014]
[1778118401106,74.99,81250.01,0.0,1.0,0.0,0.00015]
[1778118402113,74.99,81247.32,0.0,1.0,0.0,0.00015]
[1778118403157,74.99,81247.32,0.0,1.0,0.0,0.00015]
[1778118403199,74.99,81247.32,0.0,1.0,0.0,0.00015]
[1778118403236,74.99,81247.39,0.0,1.0,0.0,0.00015]
[1778118404127,74.99,81247.39,0.0,1.0,0.0,0.00015]
[1778118404203,74.99,81247.39,0.0,1.0,0.0,0.00015]
[1778118410169,74.99,81251.85,0.0,1.0,0.0,0.00014]
[1778118411469,74.99,81251.85,0.0,1.0,0.0,0.00014]
[1778118411702,74.99,81251.85,0.0,1.0,0.0,0.00014]
[1778118411801,74.99,81253.18,0.0,1.0,0.0,0.00014]
[1778118412970,74.99,81253.18,0.0,1.0,0.0,0.00014]
[1778118413198,74.99,81253.18,0.0,1.0,0.0,0.00014]
[1778118415204,74.99,81256.52,0.0,1.0,0.0,0.00014]
[1778118416803,74.99,81256.52,0.0,1.0,0.0,0.00014]
[1778118416950,74.99,81256.52,0.0,1.0,0.0,0.00014]
[1778118416905,74.99,81259.4,0.0,1.0,0.0,0.00014]
[1778118417960,74.99,81259.4,0.0,1.0,0.0,0.00014]
[1778118418200,74.99,81260.11,0.0,1.0,0.0,0.00014]
[1778118421246,74.99,81258.62,0.0,1.0,0.0,0.00014]
[1778118422253,74.99,81256.64,0.0,1.0,0.0,0.00014]
[1778118423658,74.99,81256.64,0.0,1.0,0.0,0.00014]
[1778118423700,74.99,81256.64,0.0,1.0,0.0,0.00014]
[1778118423746,74.99,81256.19,0.0,1.0,0.0,0.00014]
[1778118424267,74.99,81252.44,0.0,1.0,0.0,0.00014]
[1778118425236,74.99,81252.44,0.0,1.0,0.0,0.00014]
[1778118425449,74.99,81252.44,0.0,1.0,0.0,0.00014]
[1778118425461,74.99,81250.56,0.0,1.0,0.0,0.00015]
[1778118428793,74.99,81251.23,0.0,1.0,0.0,0.00014]
[1778118428952,74.99,81251.23,0.0,1.0,0.0,0.00014]
[1778118428799,74.99,81251.79,0.0,1.0,0.0,0.00014]
[1778118429302,74.99,81250.42,0.0,1.0,0.0,0.00015]
[1778118431532,74.99,81250.48,0.0,1.0,0.0,0.00015]
[1778118431698,74.99,81250.48,0.0,1.0,0.0,0.00015]
[1778118433330,74.99,81249.09,0.0,1.0,0.0,0.00015]
[1778118434337,74.99,81245.3,0.0,1.0,0.0,0.00015]
[1778118435232,74.99,81245.3,0.0,1.0,0.0,0.00015]
[1778118435452,74.99,81245.3,0.0,1.0,0.0,0.00015]
[1778118435516,74.99,81243.95,0.0,1.0,0.0,0.00015]
[1778118438365,74.99,81246.53,0.0,1.0,0.0,0.00015]
[1778118439139,74.99,81246.53,0.0,1.0,0.0,0.00015]
[1778118439201,74.99,81246.53,0.0,1.0,0.0,0.00015]
[1778118444407,74.99,81245.99,0.0,1.0,0.0,0.00015]
[1778118449442,74.99,81245.77,0.0,1.0,0.0,0.00015]
[1778118451456,74.99,81246.28,0.0,1.0,0.0,0.00014]
[1778118453079,74.99,81247.12,0.0,1.0,0.0,0.00014]
[1778118453201,74.99,81247.12,0.0,1.0,0.0,0.00014]
[1778118453470,74.99,81245.54,0.0,1.0,0.0,0.00014]
[1778118454230,74.99,81245.54,0.0,1.0,0.0,0.00014]
[1778118454451,74.99,81245.54,0.0,1.0,0.0,0.00014]
[1778118459022,74.99,81246.25,0.0,1.0,0.0,0.00014]
[1778118459203,74.99,81245.52,0.0,1.0,0.0,0.00014]
[1778118459851,74.99,81245.52,0.0,1.0,0.0,0.00014]
[1778118459949,74.99,81245.52,0.0,1.0,0.0,0.00014]
[1778118459935,74.99,81249.34,0.0,1.0,0.0,0.00014]
[1778118460519,74.99,81253.53,0.0,1.0,0.0,0.00014]
[1778118464547,74.99,81254.8,0.0,1.0,0.0,0.00014]
[1778118469774,74.99,81254.37,0.0,1.0,0.0,0.00014]
[1778118469871,74.99,81254.37,0.0,1.0,0.0,0.00014]
[1778118469949,74.99,81254.37,0.0,1.0,0.0,0.00014]
[1778118469930,74.99,81254.37,0.0,1.0,0.0,0.00014]
[1778118473610,74.99,81259.3,0.0,1.0,0.0,0.00014]
[1778118474617,74.99,81260.72,0.0,1.0,0.0,0.00014]
[1778118475225,74.99,81260.72,0.0,1.0,0.0,0.00014]
[1778118475451,74.99,81260.72,0.0,1.0,0.0,0.00014]
[1778118475624,74.99,81260.86,0.0,1.0,0.0,0.00014]
[1778118476351,74.99,81260.86,0.0,1.0,0.0,0.00014]
[1778118476451,74.99,81260.86,0.0,1.0,0.0,0.00014]
[1778118481666,74.99,81259.33,0.0,1.0,0.0,0.00014]
[1778118482742,74.99,81259.33,0.0,1.0,0.0,0.00014]
[1778118482952,74.99,81259.33,0.0,1.0,0.0,0.00014]
[1778118483027,74.99,81259.62,0.0,1.0,0.0,0.00014]
[1778118483854,74.99,81259.62,0.0,1.0,0.0,0.00014]
[1778118483952,74.99,81259.62,0.0,1.0,0.0,0.00014]
[1778118484704,74.99,81261.05,0.0,1.0,0.0,0.00014]
[1778118487725,74.99,81262.13,0.0,1.0,0.0,0.00014]
[1778118488270,74.99,81262.13,0.0,1.0,0.0,0.00014]
[1778118488449,74.99,81262.13,0.0,1.0,0.0,0.00014]
[1778118488732,74.99,81260.83,0.0,1.0,0.0,0.00014]
[1778118489465,74.99,81260.83,0.0,1.0,0.0,0.00014]
[1778118489701,74.99,81260.83,0.0,1.0,0.0,0.00014]
[1778118495781,74.99,81255.03,0.0,1.0,0.0,0.00014]
[1778118496703,74.99,81255.03,0.0,1.0,0.0,0.00014]
[1778118496926,74.99,81246.66,0.0,1.0,0.0,0.00014]
[1778118497795,74.99,81240.5,0.0,1.0,0.0,0.00015]
[1778118498166,74.99,81240.5,0.0,1.0,0.0,0.00015]
[1778118499139,74.99,81239.74,0.0,1.0,0.0,0.00015]
[1778118499315,74.99,81239.74,0.0,1.0,0.0,0.00015]
[1778118499809,74.99,81239.63,0.0,1.0,0.0,0.00015]
[1778118505851,74.99,81239.4,0.0,1.0,0.0,0.00015]
[1778118506858,74.99,81237.21,0.0,1.0,0.0,0.00015]
[1778118509349,74.99,81237.09,0.0,1.0,0.0,0.00015]
[1778118509451,74.99,81237.09,0.0,1.0,0.0,0.00015]
[1778118509879,74.99,81237.05,0.0,1.0,0.0,0.00015]
[1778118510802,74.99,81237.05,0.0,1.0,0.0,0.00015]
[1778118510951,74.99,81237.05,0.0,1.0,0.0,0.00015]
[1778118511035,74.99,81237.09,0.0,1.0,0.0,0.00014]
[1778118513200,74.99,81237.09,0.0,1.0,0.0,0.00014]
[1778118513907,74.99,81237.68,0.0,1.0,0.0,0.00014]
[1778118517935,74.99,81238.74,0.0,1.0,0.0,0.00014]
[1778118519760,74.99,81238.75,0.0,1.0,0.0,0.00014]
[1778118519953,74.99,81238.75,0.0,1.0,0.0,0.00014]
[1778118519996,74.99,81238.75,0.0,1.0,0.0,0.00014]
[1778118521016,74.99,81238.75,0.0,1.0,0.0,0.00014]
[1778118521207,74.99,81238.72,0.0,1.0,0.0,0.00014]
[1778118526998,74.99,81238.77,0.0,1.0,0.0,0.00014]
[1778118529650,74.99,81238.56,0.0,1.0,0.0,0.00014]
[1778118529700,74.99,81238.56,0.0,1.0,0.0,0.00014]
[1778118535055,74.99,81239.06,0.0,1.0,0.0,0.00014]
[1778118536049,74.99,81239.06,0.0,1.0,0.0,0.00014]
[1778118536062,74.99,81239.41,0.0,1.0,0.0,0.00014]
[1778118536200,74.99,81239.41,0.0,1.0,0.0,0.00014]
[1778118536958,74.99,81239.41,0.0,1.0,0.0,0.00014]
[1778118537069,74.99,81239.28,0.0,1.0,0.0,0.00014]
[1778118537212,74.99,81239.28,0.0,1.0,0.0,0.00014]
[1778118544118,74.99,81239.77,0.0,1.0,0.0,0.00014]
[1778118545125,74.99,81241.82,0.0,1.0,0.0,0.00014]
[1778118546769,74.99,81241.82,0.0,1.0,0.0,0.00014]
[1778118546950,74.99,81241.82,0.0,1.0,0.0,0.00014]
[1778118546986,74.99,81242.23,0.0,1.0,0.0,0.00014]
[1778118548097,74.99,81242.23,0.0,1.0,0.0,0.00014]
[1778118548205,74.99,81242.0,0.0,1.0,0.0,0.00014]
[1778118549153,74.99,81247.46,0.0,1.0,0.0,0.00014]
[1778118550160,74.99,81250.36,0.0,1.0,0.0,0.00014]
[1778118554873,74.99,81250.21,0.0,1.0,0.0,0.00014]
[1778118554951,74.99,81250.21,0.0,1.0,0.0,0.00014]
[1778118558216,74.99,81252.35,0.0,1.0,0.0,0.00014]
[1778118559223,74.99,81251.04,0.0,1.0,0.0,0.00014]
[1778118560436,74.99,81251.04,0.0,1.0,0.0,0.00014]
[1778118560450,74.99,81251.04,0.0,1.0,0.0,0.00014]
[1778118560600,74.99,81252.55,0.0,1.0,0.0,0.00014]
[1778118561237,74.99,81254.06,0.0,1.0,0.0,0.00014]
[1778118562369,74.99,81254.06,0.0,1.0,0.0,0.00014]
[1778118562450,74.99,81254.06,0.0,1.0,0.0,0.00014]
[1778118562457,74.99,81257.51,0.0,1.0,0.0,0.00013]
[1778118564258,74.99,81258.43,0.0,1.0,0.0,0.00013]
[1778118565882,74.99,81258.43,0.0,1.0,0.0,0.00013]
[1778118565950,74.99,81258.43,0.0,1.0,0.0,0.00013]
[1778118566034,74.99,81259.01,0.0,1.0,0.0,0.00013]
[1778118570514,74.99,81259.6,0.0,1.0,0.0,0.00013]
[1778118570701,74.99,81259.6,0.0,1.0,0.0,0.00013]
[1778118572314,74.99,81259.75,0.0,1.0,0.0,0.00013]
[1778118577007,74.99,81260.12,0.0,1.0,0.0,0.00013]
[1778118577102,74.99,81264.28,0.0,1.0,0.0,0.00013]
[1778118577202,74.99,81264.28,0.0,1.0,0.0,0.00013]
[1778118577349,74.99,81266.92,0.0,1.0,0.0,0.00013]
[1778118578336,74.99,81266.92,0.0,1.0,0.0,0.00013]
[1778118578450,74.99,81266.92,0.0,1.0,0.0,0.00013]
[1778118584398,74.99,81265.92,0.0,1.0,0.0,0.00013]
[1778118587419,74.99,81267.03,0.0,1.0,0.0,0.00013]
[1778118588426,74.99,81265.9,0.0,1.0,0.0,0.00013]
[1778118589346,74.99,81265.9,0.0,1.0,0.0,0.00013]
[1778118589451,74.99,81265.9,0.0,1.0,0.0,0.00013]
[1778118589500,74.99,81265.94,0.0,1.0,0.0,0.00013]
[1778118591183,74.99,81265.89,0.0,1.0,0.0,0.00013]
[1778118591202,74.99,81265.89,0.0,1.0,0.0,0.00013]
[1778118596482,74.99,81266.91,0.0,1.0,0.0,0.00013]
[1778118597489,74.99,81269.72,0.0,1.0,0.0,0.00013]
[1778118602100,74.99,81270.08,0.0,1.0,0.0,0.00013]
[1778118602145,74.99,81272.18,0.0,1.0,0.0,0.00012]
[1778118602209,74.99,81272.18,0.0,1.0,0.0,0.00012]
[1778118602524,74.99,81272.79,0.0,1.0,0.0,0.00012]
[1778118603780,74.99,81272.79,0.0,1.0,0.0,0.00012]
[1778118603948,74.99,81272.79,0.0,1.0,0.0,0.00012]
[1778118604704,74.99,81272.98,0.0,1.0,0.0,0.00012]
[1778118604805,74.99,81273.71,0.0,1.0,0.0,0.00012]
[1778118606552,74.99,81271.38,0.0,1.0,0.0,0.00012]
[1778118607559,74.99,81268.19,0.0,1.0,0.0,0.00013]
[1778118608567,74.99,81267.34,0.0,1.0,0.0,0.00013]
[1778118609573,74.99,81265.22,0.0,1.0,0.0,0.00013]
[1778118610580,74.99,81263.61,0.0,1.0,0.0,0.00013]
[1778118611588,74.99,81257.65,0.0,1.0,0.0,0.00013]
[1778118612595,74.99,81250.1,0.0,1.0,0.0,0.00013]
[1778118613602,74.99,81240.98,0.0,1.0,0.0,0.00014]
[1778118614798,74.99,81240.98,0.0,1.0,0.0,0.00014]
[1778118614863,74.99,81240.98,0.0,1.0,0.0,0.00014]
[1778118614949,74.99,81240.98,0.0,1.0,0.0,0.00014]
[1778118614958,74.99,81240.98,0.0,1.0,0.0,0.00014]
[1778118615050,74.99,81240.82,0.0,1.0,0.0,0.00014]
[1778118616226,74.99,81240.91,0.0,1.0,0.0,0.00014]
[1778118616293,74.99,81240.91,0.0,1.0,0.0,0.00014]
[1778118616385,74.99,81240.91,0.0,1.0,0.0,0.00014]
[1778118616573,74.99,81240.91,0.0,1.0,0.0,0.00014]
[1778118618637,74.99,81242.26,0.0,1.0,0.0,0.00014]
[1778118620651,74.99,81242.05,0.0,1.0,0.0,0.00014]
[1778118623672,74.99,81241.83,0.0,1.0,0.0,0.00014]
[1778118625686,74.99,81243.09,0.0,1.0,0.0,0.00014]
[1778118627700,74.99,81227.88,0.0,1.0,0.0,0.00014]
[1778118628707,74.99,81224.56,0.0,1.0,0.0,0.00014]
[1778118631728,74.99,81224.65,0.0,1.0,0.0,0.00014]
[1778118635756,74.99,81221.54,0.0,1.0,0.0,0.00014]
[1778118637770,74.99,81220.24,0.0,1.0,0.0,0.00014]
[1778118642805,74.99,81220.58,0.0,1.0,0.0,0.00014]
[1778118647848,74.99,81212.2,0.0,1.0,0.0,0.00014]
[1778118648856,74.99,81205.33,0.0,1.0,0.0,0.00015]
[1778118649863,74.99,81207.34,0.0,1.0,0.0,0.00015]
[1778118650870,74.99,81214.58,0.0,1.0,0.0,0.00014]
[1778118652884,74.99,81212.74,0.0,1.0,0.0,0.00014]
[1778118653891,74.99,81210.34,0.0,1.0,0.0,0.00014]
[1778118656912,74.99,81214.71,0.0,1.0,0.0,0.00014]
[1778118657919,74.99,81216.1,0.0,1.0,0.0,0.00014]
[1778118661951,74.99,81218.64,0.0,1.0,0.0,0.00014]
[1778118662960,74.99,81216.04,0.0,1.0,0.0,0.00014]
[1778118667995,74.99,81216.05,0.0,1.0,0.0,0.00014]
[1778118673029,74.99,81215.6,0.0,1.0,0.0,0.00014]
[1778118676050,74.99,81212.5,0.0,1.0,0.0,0.00014]
[1778118677057,74.99,81210.24,0.0,1.0,0.0,0.00014]
[1778118681087,74.99,81208.76,0.0,1.0,0.0,0.00014]
[1778118682092,74.99,81206.23,0.0,1.0,0.0,0.00015]
[1778118687127,74.99,81202.99,0.0,1.0,0.0,0.00015]
[1778118688134,74.99,81196.27,0.0,1.0,0.0,0.00015]
[1778118689141,74.99,81193.07,0.0,1.0,0.0,0.00015]
[1778118690148,74.99,81190.77,0.0,1.0,0.0,0.00015]
[1778118691155,74.99,81189.74,0.0,1.0,0.0,0.00015]
[1778118693169,74.99,81191.91,0.0,1.0,0.0,0.00015]
[1778118694176,74.99,81194.3,0.0,1.0,0.0,0.00015]
[1778118696190,74.99,81195.83,0.0,1.0,0.0,0.00015]
[1778118697133,74.99,81195.83,0.0,1.0,0.0,0.00015]
[1778118697197,74.99,81197.68,0.0,1.0,0.0,0.00015]
[1778118698204,74.99,81196.13,0.0,1.0,0.0,0.00015]
[1778118698330,74.99,81196.13,0.0,1.0,0.0,0.00015]
[1778118704246,74.99,81195.89,0.0,1.0,0.0,0.00015]
[1778118705253,74.99,81194.2,0.0,1.0,0.0,0.00015]
[1778118707267,74.99,81192.1,0.0,1.0,0.0,0.00015]
[1778118709281,74.99,81189.1,0.0,1.0,0.0,0.00015]
[1778118710288,74.99,81186.03,0.0,1.0,0.0,0.00015]
[1778118712302,74.99,81184.09,0.0,1.0,0.0,0.00015]
[1778118717337,74.99,81183.24,0.0,1.0,0.0,0.00015]
[1778118719351,74.99,81181.75,0.0,1.0,0.0,0.00015]
[1778118721365,74.99,81180.49,0.0,1.0,0.0,0.00015]
[1778118722372,74.99,81178.88,0.0,1.0,0.0,0.00015]
[1778118723379,74.99,81180.47,0.0,1.0,0.0,0.00015]
[1778118728419,74.99,81179.17,0.0,1.0,0.0,0.00015]
[1778118729425,74.99,81165.67,0.0,1.0,0.0,0.00016]
[1778118730432,74.99,81158.74,0.0,1.0,0.0,0.00016]
[1778118731439,74.99,81153.74,0.0,1.0,0.0,0.00016]
[1778118732446,74.99,81149.48,0.0,1.0,0.0,0.00017]
[1778118733453,74.99,81145.75,0.0,1.0,0.0,0.00017]
[1778118734460,74.99,81144.27,0.0,1.0,0.0,0.00017]
[1778118735467,74.99,81145.55,0.0,1.0,0.0,0.00017]
[1778118738488,74.99,81144.32,0.0,1.0,0.0,0.00017]
[1778118740503,74.99,81137.84,0.0,1.0,0.0,0.00017]
[1778118741510,74.99,81134.5,0.0,1.0,0.0,0.00017]
[1778118742517,74.99,81137.2,0.0,1.0,0.0,0.00017]
[1778118743524,74.99,81140.62,0.0,1.0,0.0,0.00017]
[1778118744531,74.99,81142.06,0.0,1.0,0.0,0.00017]
[1778118745538,74.99,81145.48,0.0,1.0,0.0,0.00017]
[1778118746545,74.99,81150.71,0.0,1.0,0.0,0.00017]
[1778118747556,74.99,81153.74,0.0,1.0,0.0,0.00016]
[1778118751580,74.99,81156.93,0.0,1.0,0.0,0.00016]
[1778118753209,74.99,81156.93,0.0,1.0,0.0,0.00016]
[1778118753302,74.99,81157.77,0.0,1.0,0.0,0.00016]
[1778118753991,74.99,81157.77,0.0,1.0,0.0,0.00016]
[1778118759641,74.99,81163.72,0.0,1.0,0.0,0.00016]
[1778118760647,74.99,81166.78,0.0,1.0,0.0,0.00015]
[1778118762661,74.99,81168.75,0.0,1.0,0.0,0.00015]
[1778118764675,74.99,81170.77,0.0,1.0,0.0,0.00015]
[1778118765682,74.99,81169.4,0.0,1.0,0.0,0.00015]
[1778118767696,74.99,81173.39,0.0,1.0,0.0,0.00015]
[1778118768703,74.99,81174.78,0.0,1.0,0.0,0.00015]
[1778118771724,74.99,81173.16,0.0,1.0,0.0,0.00015]
[1778118772731,74.99,81169.27,0.0,1.0,0.0,0.00015]
[1778118775753,74.99,81167.57,0.0,1.0,0.0,0.00015]
[1778118779780,74.99,81163.62,0.0,1.0,0.0,0.00016]
[1778118781863,74.99,81162.51,0.0,1.0,0.0,0.00016]
[1778118781965,74.99,81163.56,0.0,1.0,0.0,0.00016]
[1778118784816,74.99,81165.06,0.0,1.0,0.0,0.00015]
[1778118789851,74.99,81165.87,0.0,1.0,0.0,0.00015]
[1778118792874,74.99,81167.17,0.0,1.0,0.0,0.00015]
[1778118793886,74.99,81165.15,0.0,1.0,0.0,0.00015]
[1778118794890,74.99,81185.01,0.0,1.0,0.0,0.00015]
[1778118795897,74.99,81184.47,0.0,1.0,0.0,0.00015]
[1778118798918,74.99,81189.92,0.0,1.0,0.0,0.00014]
[1778118801939,74.99,81187.49,0.0,1.0,0.0,0.00014]
[1778118802946,74.99,81180.87,0.0,1.0,0.0,0.00015]
[1778118807981,74.99,81167.72,0.0,1.0,0.0,0.00015]
[1778118808988,74.99,81155.72,0.0,1.0,0.0,0.00016]
[1778118809995,74.99,81153.47,0.0,1.0,0.0,0.00016]
[1778118811002,74.99,81152.9,0.0,1.0,0.0,0.00016]
[1778118813016,74.99,81151.6,0.0,1.0,0.0,0.00016]
[1778118815031,74.99,81144.92,0.0,1.0,0.0,0.00016]
[1778118816037,74.99,81141.73,0.0,1.0,0.0,0.00016]
[1778118819058,74.99,81140.18,0.0,1.0,0.0,0.00016]
[1778118823086,74.99,81142.01,0.0,1.0,0.0,0.00016]
[1778118824093,74.99,81135.94,0.0,1.0,0.0,0.00016]
[1778118825100,74.99,81131.72,0.0,1.0,0.0,0.00016]
[1778118827114,74.99,81133.39,0.0,1.0,0.0,0.00016]
[1778118828122,74.99,81142.34,0.0,1.0,0.0,0.00016]
[1778118829128,74.99,81152.41,0.0,1.0,0.0,0.00016]
[1778118830135,74.99,81153.22,0.0,1.0,0.0,0.00016]
[1778118831238,74.99,81153.22,0.0,1.0,0.0,0.00016]
[1778118831278,74.99,81152.98,0.0,1.0,0.0,0.00016]
[1778118831704,74.99,81152.98,0.0,1.0,0.0,0.00016]
[1778118835170,74.99,81150.11,0.0,1.0,0.0,0.00016]
[1778118837106,74.99,81150.65,0.0,1.0,0.0,0.00016]
[1778118837212,74.99,81150.65,0.0,1.0,0.0,0.00016]
[1778118837311,74.99,81151.02,0.0,1.0,0.0,0.00016]
[1778118840205,74.99,81147.42,0.0,1.0,0.0,0.00016]
[1778118841212,74.99,81156.31,0.0,1.0,0.0,0.00015]
[1778118842219,74.99,81161.48,0.0,1.0,0.0,0.00015]
[1778118843226,74.99,81162.77,0.0,1.0,0.0,0.00015]
[1778118845201,74.99,81162.63,0.0,1.0,0.0,0.00015]
[1778118845448,74.99,81162.63,0.0,1.0,0.0,0.00015]
[1778118851282,74.99,81161.74,0.0,1.0,0.0,0.00015]
[1778118852306,74.99,81161.74,0.0,1.0,0.0,0.00015]
[1778118852451,74.99,81161.74,0.0,1.0,0.0,0.00015]
[1778118852405,74.99,81161.78,0.0,1.0,0.0,0.00015]
[1778118852709,74.99,81161.78,0.0,1.0,0.0,0.00015]
[1778118852948,74.99,81161.78,0.0,1.0,0.0,0.00015]
[1778118858337,74.99,81160.12,0.0,1.0,0.0,0.00015]
[1778118859339,74.99,81161.44,0.0,1.0,0.0,0.00015]
[1778118861249,74.99,81162.22,0.0,1.0,0.0,0.00015]
[1778118861450,74.99,81162.22,0.0,1.0,0.0,0.00015]
[1778118861353,74.99,81167.69,0.0,1.0,0.0,0.00015]
[1778118862360,74.99,81172.57,0.0,1.0,0.0,0.00015]
[1778118864124,74.99,81172.34,0.0,1.0,0.0,0.00015]
[1778118864200,74.99,81172.34,0.0,1.0,0.0,0.00015]
[1778118868402,74.99,81173.72,0.0,1.0,0.0,0.00015]
[1778118869409,74.99,81176.42,0.0,1.0,0.0,0.00014]
[1778118870416,74.99,81177.8,0.0,1.0,0.0,0.00014]
[1778118871423,74.99,81176.71,0.0,1.0,0.0,0.00014]
[1778118872264,74.99,81176.71,0.0,1.0,0.0,0.00014]
[1778118872450,74.99,81176.71,0.0,1.0,0.0,0.00014]
[1778118872430,74.99,81177.16,0.0,1.0,0.0,0.00014]
[1778118872594,74.99,81177.16,0.0,1.0,0.0,0.00014]
[1778118872700,74.99,81177.16,0.0,1.0,0.0,0.00014]
[1778118874444,74.99,81178.67,0.0,1.0,0.0,0.00014]
[1778118875451,74.99,81181.61,0.0,1.0,0.0,0.00014]
[1778118875849,74.99,81181.61,0.0,1.0,0.0,0.00014]
[1778118875953,74.99,81181.61,0.0,1.0,0.0,0.00014]
[1778118876110,74.99,81181.61,0.0,1.0,0.0,0.00014]
[1778118876203,74.99,81181.61,0.0,1.0,0.0,0.00014]
[1778118876458,74.99,81181.21,0.0,1.0,0.0,0.00014]
[1778118881493,74.99,81181.92,0.0,1.0,0.0,0.00014]
[1778118882214,74.99,81181.92,0.0,1.0,0.0,0.00014]
[1778118882420,74.99,81181.92,0.0,1.0,0.0,0.00014]
[1778118882450,74.99,81181.92,0.0,1.0,0.0,0.00014]
[1778118882299,74.99,81181.92,0.0,1.0,0.0,0.00014]
[1778118884514,74.99,81179.92,0.0,1.0,0.0,0.00014]
[1778118885521,74.99,81176.11,0.0,1.0,0.0,0.00014]
[1778118886590,74.99,81176.11,0.0,1.0,0.0,0.00014]
[1778118886703,74.99,81176.11,0.0,1.0,0.0,0.00014]
[1778118886982,74.99,81176.11,0.0,1.0,0.0,0.00014]
[1778118887200,74.99,81176.11,0.0,1.0,0.0,0.00014]
[1778118887253,74.99,81176.0,0.0,1.0,0.0,0.00014]
[1778118887535,74.99,81173.45,0.0,1.0,0.0,0.00014]
[1778118890556,74.99,81175.53,0.0,1.0,0.0,0.00014]
[1778118894109,74.99,81174.66,0.0,1.0,0.0,0.00014]
[1778118894199,74.99,81174.66,0.0,1.0,0.0,0.00014]
[1778118894222,74.99,81174.66,0.0,1.0,0.0,0.00014]
[1778118894449,74.99,81174.66,0.0,1.0,0.0,0.00014]
[1778118894482,74.99,81174.38,0.0,1.0,0.0,0.00014]
[1778118894584,74.99,81172.48,0.0,1.0,0.0,0.00014]
[1778118896598,74.99,81171.22,0.0,1.0,0.0,0.00014]
[1778118901633,74.99,81172.82,0.0,1.0,0.0,0.00014]
[1778118903731,74.99,81172.91,0.0,1.0,0.0,0.00014]
[1778118903951,74.99,81172.91,0.0,1.0,0.0,0.00014]
[1778118903997,74.99,81172.91,0.0,1.0,0.0,0.00014]
[1778118904199,74.99,81172.91,0.0,1.0,0.0,0.00014]
[1778118904300,74.99,81171.03,0.0,1.0,0.0,0.00014]
[1778118909689,74.99,81171.76,0.0,1.0,0.0,0.00014]
[1778118912710,74.99,81173.8,0.0,1.0,0.0,0.00014]
[1778118914459,74.99,81173.8,0.0,1.0,0.0,0.00014]
[1778118914696,74.99,81173.27,0.0,1.0,0.0,0.00014]
[1778118914701,74.99,81173.27,0.0,1.0,0.0,0.00014]
[1778118914949,74.99,81173.27,0.0,1.0,0.0,0.00014]
[1778118915049,74.99,81175.13,0.0,1.0,0.0,0.00014]
[1778118918752,74.99,81178.39,0.0,1.0,0.0,0.00014]
[1778118919759,74.99,81182.58,0.0,1.0,0.0,0.00014]
[1778118920935,74.99,81182.58,0.0,1.0,0.0,0.00014]
[1778118920952,74.99,81182.58,0.0,1.0,0.0,0.00014]
[1778118921243,74.99,81182.58,0.0,1.0,0.0,0.00014]
[1778118921450,74.99,81182.58,0.0,1.0,0.0,0.00014]
[1778118921306,74.99,81183.41,0.0,1.0,0.0,0.00014]
[1778118924794,74.99,81186.44,0.0,1.0,0.0,0.00014]
[1778118925801,74.99,81191.52,0.0,1.0,0.0,0.00013]
[1778118926808,74.99,81194.53,0.0,1.0,0.0,0.00013]
[1778118927657,74.99,81194.53,0.0,1.0,0.0,0.00013]
[1778118927700,74.99,81194.53,0.0,1.0,0.0,0.00013]
[1778118927815,74.99,81193.72,0.0,1.0,0.0,0.00013]
[1778118928719,74.99,81193.72,0.0,1.0,0.0,0.00013]
[1778118928948,74.99,81193.72,0.0,1.0,0.0,0.00013]
[1778118931843,74.99,81193.37,0.0,1.0,0.0,0.00013]
[1778118932850,74.99,81188.35,0.0,1.0,0.0,0.00013]
[1778118934711,74.99,81188.67,0.0,1.0,0.0,0.00013]
[1778118934950,74.99,81188.67,0.0,1.0,0.0,0.00013]
[1778118934957,74.99,81188.67,0.0,1.0,0.0,0.00013]
[1778118935200,74.99,81188.67,0.0,1.0,0.0,0.00013]
[1778118935300,74.99,81188.96,0.0,1.0,0.0,0.00013]
[1778118940906,74.99,81188.76,0.0,1.0,0.0,0.00013]
[1778118945395,74.99,81189.22,0.0,1.0,0.0,0.00013]
[1778118945452,74.99,81189.22,0.0,1.0,0.0,0.00013]
[1778118945539,74.99,81189.28,0.0,1.0,0.0,0.00013]
[1778118945820,74.99,81189.28,0.0,1.0,0.0,0.00013]
[1778118945948,74.99,81189.28,0.0,1.0,0.0,0.00013]
[1778118949969,74.99,81190.5,0.0,1.0,0.0,0.00013]
[1778118951313,74.99,81190.5,0.0,1.0,0.0,0.00013]
[1778118951453,74.99,81190.5,0.0,1.0,0.0,0.00013]
[1778118951524,74.99,81189.48,0.0,1.0,0.0,0.00013]
[1778118951583,74.99,81189.48,0.0,1.0,0.0,0.00013]
[1778118951699,74.99,81189.48,0.0,1.0,0.0,0.00013]
[1778118957018,74.99,81188.89,0.0,1.0,0.0,0.00013]
[1778118959032,74.99,81187.63,0.0,1.0,0.0,0.00013]
[1778118960133,74.99,81187.63,0.0,1.0,0.0,0.00013]
[1778118960205,74.99,81187.63,0.0,1.0,0.0,0.00013]
[1778118960423,74.99,81185.04,0.0,1.0,0.0,0.00013]
[1778118960746,74.99,81185.04,0.0,1.0,0.0,0.00013]
[1778118960949,74.99,81185.04,0.0,1.0,0.0,0.00013]
[1778118966081,74.99,81184.24,0.0,1.0,0.0,0.00013]
[1778118970109,74.99,81186.69,0.0,1.0,0.0,0.00013]
[1778118971116,74.99,81188.33,0.0,1.0,0.0,0.00013]
[1778118971668,74.99,81188.33,0.0,1.0,0.0,0.00013]
[1778118971701,74.99,81188.33,0.0,1.0,0.0,0.00013]
[1778118972099,74.99,81188.33,0.0,1.0,0.0,0.00013]
[1778118972202,74.99,81188.33,0.0,1.0,0.0,0.00013]
[1778118972300,74.99,81190.48,0.0,1.0,0.0,0.00013]
[1778118973130,74.99,81191.77,0.0,1.0,0.0,0.00013]
[1778118974137,74.99,81190.65,0.0,1.0,0.0,0.00013]
[1778118976151,74.99,81178.89,0.0,1.0,0.0,0.00014]
[1778118977158,74.99,81166.06,0.0,1.0,0.0,0.00014]
[1778118978165,74.99,81166.22,0.0,1.0,0.0,0.00014]
[1778118978909,74.99,81166.22,0.0,1.0,0.0,0.00014]
[1778118978950,74.99,81166.22,0.0,1.0,0.0,0.00014]
[1778118979275,74.99,81166.22,0.0,1.0,0.0,0.00014]
[1778118979450,74.99,81166.22,0.0,1.0,0.0,0.00014]
[1778118979539,74.99,81166.41,0.0,1.0,0.0,0.00014]
[1778118981190,74.99,81180.47,0.0,1.0,0.0,0.00013]
[1778118982197,74.99,81189.03,0.0,1.0,0.0,0.00013]
[1778118983204,74.99,81193.53,0.0,1.0,0.0,0.00013]
[1778118985218,74.99,81197.29,0.0,1.0,0.0,0.00013]
[1778118985790,74.99,81197.29,0.0,1.0,0.0,0.00013]
[1778118985951,74.99,81197.29,0.0,1.0,0.0,0.00013]
[1778118986381,74.99,81197.29,0.0,1.0,0.0,0.00013]
[1778118986451,74.99,81197.29,0.0,1.0,0.0,0.00013]
[1778118986550,74.99,81198.99,0.0,1.0,0.0,0.00013]
[1778118991260,74.99,81197.1,0.0,1.0,0.0,0.00012]
[1778118992385,74.99,81197.1,0.0,1.0,0.0,0.00012]
[1778118992450,74.99,81197.1,0.0,1.0,0.0,0.00012]
[1778118992483,74.99,81196.64,0.0,1.0,0.0,0.00012]
[1778118992910,74.99,81196.64,0.0,1.0,0.0,0.00012]
[1778118992951,74.99,81196.64,0.0,1.0,0.0,0.00012]
[1778118996295,74.99,81198.35,0.0,1.0,0.0,0.00012]
[1778119000323,74.99,81196.46,0.0,1.0,0.0,0.00012]
[1778119001305,74.99,81196.46,0.0,1.0,0.0,0.00012]
[1778119001453,74.99,81196.46,0.0,1.0,0.0,0.00012]
[1778119001466,74.99,81196.46,0.0,1.0,0.0,0.00012]
[1778119002287,74.99,81196.46,0.0,1.0,0.0,0.00012]
[1778119002451,74.99,81196.46,0.0,1.0,0.0,0.00012]
[1778119002454,74.99,81193.77,0.0,1.0,0.0,0.00013]
[1778119003344,74.99,81191.54,0.0,1.0,0.0,0.00013]
[1778119008379,74.99,81191.15,0.0,1.0,0.0,0.00013]
[1778119012407,74.99,81192.27,0.0,1.0,0.0,0.00013]
[1778119013805,74.99,81192.11,0.0,1.0,0.0,0.00013]
[1778119013951,74.99,81192.11,0.0,1.0,0.0,0.00013]
[1778119014188,74.99,81192.11,0.0,1.0,0.0,0.00013]
[1778119014201,74.99,81192.11,0.0,1.0,0.0,0.00013]
[1778119014421,74.99,81192.15,0.0,1.0,0.0,0.00013]
[1778119016435,74.99,81194.17,0.0,1.0,0.0,0.00013]
[1778119021470,74.99,81193.99,0.0,1.0,0.0,0.00013]
[1778119025498,74.99,81192.76,0.0,1.0,0.0,0.00013]
[1778119029526,74.99,81194.51,0.0,1.0,0.0,0.00013]
[1778119030533,74.99,81196.88,0.0,1.0,0.0,0.00012]
[1778119030975,74.99,81196.88,0.0,1.0,0.0,0.00012]
[1778119031206,74.99,81196.88,0.0,1.0,0.0,0.00012]
[1778119031382,74.99,81196.88,0.0,1.0,0.0,0.00012]
[1778119031450,74.99,81196.88,0.0,1.0,0.0,0.00012]
[1778119031540,74.99,81199.12,0.0,1.0,0.0,0.00012]
[1778119033554,74.99,81201.18,0.0,1.0,0.0,0.00012]
[1778119036960,74.99,81201.36,0.0,1.0,0.0,0.00012]
[1778119037201,74.99,81201.36,0.0,1.0,0.0,0.00012]
[1778119037257,74.99,81201.36,0.0,1.0,0.0,0.00012]
[1778119041610,74.99,81198.64,0.0,1.0,0.0,0.00012]
[1778119042617,74.99,81197.34,0.0,1.0,0.0,0.00012]
[1778119043283,74.99,81197.34,0.0,1.0,0.0,0.00012]
[1778119043450,74.99,81197.34,0.0,1.0,0.0,0.00012]
[1778119043624,74.99,81196.27,0.0,1.0,0.0,0.00012]
[1778119048558,74.99,81196.94,0.0,1.0,0.0,0.00012]
[1778119048704,74.99,81196.94,0.0,1.0,0.0,0.00012]
[1778119050359,74.99,81196.8,0.0,1.0,0.0,0.00012]
[1778119050449,74.99,81196.8,0.0,1.0,0.0,0.00012]
[1778119050517,74.99,81196.46,0.0,1.0,0.0,0.00012]
[1778119051680,74.99,81196.07,0.0,1.0,0.0,0.00012]
[1778119057722,74.99,81196.32,0.0,1.0,0.0,0.00012]
[1778119062395,74.99,81196.41,0.0,1.0,0.0,0.00012]
[1778119062449,74.99,81196.41,0.0,1.0,0.0,0.00012]
[1778119063764,74.99,81191.09,0.0,1.0,0.0,0.00012]
[1778119069479,74.99,81190.64,0.0,1.0,0.0,0.00012]
[1778119069653,74.99,81191.34,0.0,1.0,0.0,0.00012]
[1778119069702,74.99,81191.34,0.0,1.0,0.0,0.00012]
[1778119069925,74.99,81191.34,0.0,1.0,0.0,0.00012]
[1778119069952,74.99,81191.34,0.0,1.0,0.0,0.00012]
[1778119070023,74.99,81191.37,0.0,1.0,0.0,0.00012]
[1778119075848,74.99,81191.09,0.0,1.0,0.0,0.00012]
[1778119080883,74.99,81185.95,0.0,1.0,0.0,0.00012]
[1778119081896,74.99,81185.95,0.0,1.0,0.0,0.00012]
[1778119081949,74.99,81185.95,0.0,1.0,0.0,0.00012]
[1778119082430,74.99,81185.95,0.0,1.0,0.0,0.00012]
[1778119082451,74.99,81185.95,0.0,1.0,0.0,0.00012]
[1778119082465,74.99,81185.51,0.0,1.0,0.0,0.00012]
[1778119086925,74.99,81178.14,0.0,1.0,0.0,0.00013]
[1778119087932,74.99,81175.48,0.0,1.0,0.0,0.00013]
[1778119089188,74.99,81175.48,0.0,1.0,0.0,0.00013]
[1778119089201,74.99,81175.48,0.0,1.0,0.0,0.00013]
[1778119089289,74.99,81176.6,0.0,1.0,0.0,0.00013]
[1778119089748,74.99,81176.6,0.0,1.0,0.0,0.00013]
[1778119089953,74.99,81176.6,0.0,1.0,0.0,0.00013]
[1778119093974,74.99,81174.99,0.0,1.0,0.0,0.00013]
[1778119094944,74.99,81174.99,0.0,1.0,0.0,0.00013]
[1778119095204,74.99,81174.99,0.0,1.0,0.0,0.00013]
[1778119096468,74.99,81175.22,0.0,1.0,0.0,0.00013]
[1778119096700,74.99,81175.22,0.0,1.0,0.0,0.00013]
[1778119096551,74.99,81176.04,0.0,1.0,0.0,0.00013]
[1778119096995,74.99,81176.52,0.0,1.0,0.0,0.00013]
[1778119100496,74.99,81176.57,0.0,1.0,0.0,0.00013]
[1778119100701,74.99,81176.57,0.0,1.0,0.0,0.00013]
[1778119102030,74.99,81174.52,0.0,1.0,0.0,0.00013]
[1778119103037,74.99,81163.99,0.0,1.0,0.0,0.00013]
[1778119104044,74.99,81162.38,0.0,1.0,0.0,0.00013]
[1778119105051,74.99,81159.92,0.0,1.0,0.0,0.00013]
[1778119106058,74.99,81156.34,0.0,1.0,0.0,0.00014]
[1778119106801,74.99,81156.34,0.0,1.0,0.0,0.00014]
[1778119106952,74.99,81156.34,0.0,1.0,0.0,0.00014]
[1778119107041,74.99,81156.34,0.0,1.0,0.0,0.00014]
[1778119107208,74.99,81156.34,0.0,1.0,0.0,0.00014]
[1778119107220,74.99,81157.65,0.0,1.0,0.0,0.00013]
[1778119111093,74.99,81154.28,0.0,1.0,0.0,0.00013]
[1778119112101,74.99,81153.27,0.0,1.0,0.0,0.00013]
[1778119113108,74.99,81154.7,0.0,1.0,0.0,0.00013]
[1778119115122,74.99,81157.38,0.0,1.0,0.0,0.00013]
[1778119116129,74.99,81159.47,0.0,1.0,0.0,0.00013]
[1778119116945,74.99,81159.47,0.0,1.0,0.0,0.00013]
[1778119117207,74.99,81159.47,0.0,1.0,0.0,0.00013]
[1778119117251,74.99,81160.22,0.0,1.0,0.0,0.00013]
[1778119118202,74.99,81160.22,0.0,1.0,0.0,0.00013]
[1778119118454,74.99,81160.22,0.0,1.0,0.0,0.00013]
[1778119118501,74.99,81164.68,0.0,1.0,0.0,0.00013]
[1778119119152,74.99,81166.84,0.0,1.0,0.0,0.00013]
[1778119121166,74.99,81167.87,0.0,1.0,0.0,0.00013]
[1778119126078,74.99,81168.14,0.0,1.0,0.0,0.00013]
[1778119126203,74.99,81168.14,0.0,1.0,0.0,0.00013]
[1778119126237,74.99,81172.09,0.0,1.0,0.0,0.00013]
[1778119127108,74.99,81172.09,0.0,1.0,0.0,0.00013]
[1778119127201,74.99,81172.09,0.0,1.0,0.0,0.00013]
[1778119127208,74.99,81169.98,0.0,1.0,0.0,0.00013]
[1778119133250,74.99,81169.88,0.0,1.0,0.0,0.00013]
[1778119137278,74.99,81168.37,0.0,1.0,0.0,0.00013]
[1778119138008,74.99,81168.37,0.0,1.0,0.0,0.00013]
[1778119138204,74.99,81168.37,0.0,1.0,0.0,0.00013]
[1778119138304,74.99,81168.37,0.0,1.0,0.0,0.00013]
[1778119138803,74.99,81168.37,0.0,1.0,0.0,0.00013]
[1778119138950,74.99,81168.37,0.0,1.0,0.0,0.00013]
[1778119139292,74.99,81169.94,0.0,1.0,0.0,0.00013]
[1778119144327,74.99,81170.13,0.0,1.0,0.0,0.00013]
[1778119148355,74.99,81171.81,0.0,1.0,0.0,0.00013]
[1778119151677,74.99,81172.56,0.0,1.0,0.0,0.00013]
[1778119151700,74.99,81172.56,0.0,1.0,0.0,0.00013]
[1778119151726,74.99,81172.91,0.0,1.0,0.0,0.00012]
[1778119152300,74.99,81172.91,0.0,1.0,0.0,0.00012]
[1778119152450,74.99,81172.91,0.0,1.0,0.0,0.00012]
[1778119154397,74.99,81170.77,0.0,1.0,0.0,0.00013]
[1778119155404,74.99,81169.84,0.0,1.0,0.0,0.00013]
[1778119159432,74.99,81171.06,0.0,1.0,0.0,0.00013]
[1778119162453,74.99,81171.85,0.0,1.0,0.0,0.00013]
[1778119163460,74.99,81178.49,0.0,1.0,0.0,0.00012]
[1778119164603,74.99,81178.49,0.0,1.0,0.0,0.00012]
[1778119164701,74.99,81178.49,0.0,1.0,0.0,0.00012]
[1778119164771,74.99,81181.1,0.0,1.0,0.0,0.00012]
[1778119165324,74.99,81181.1,0.0,1.0,0.0,0.00012]
[1778119165450,74.99,81181.1,0.0,1.0,0.0,0.00012]
[1778119165474,74.99,81182.02,0.0,1.0,0.0,0.00012]
[1778119168495,74.99,81182.98,0.0,1.0,0.0,0.00012]
[1778119171516,74.99,81182.97,0.0,1.0,0.0,0.00012]
[1778119176551,74.99,81185.87,0.0,1.0,0.0,0.00012]
[1778119178503,74.99,81186.44,0.0,1.0,0.0,0.00012]
[1778119178705,74.99,81186.44,0.0,1.0,0.0,0.00012]
[1778119178763,74.99,81187.83,0.0,1.0,0.0,0.00012]
[1778119179568,74.99,81187.83,0.0,1.0,0.0,0.00012]
[1778119179699,74.99,81187.83,0.0,1.0,0.0,0.00012]
[1778119184607,74.99,81184.27,0.0,1.0,0.0,0.00012]
[1778119185211,74.99,81184.27,0.0,1.0,0.0,0.00012]
[1778119185450,74.99,81184.27,0.0,1.0,0.0,0.00012]
[1778119185619,74.99,81181.41,0.0,1.0,0.0,0.00012]
[1778119186676,74.99,81181.41,0.0,1.0,0.0,0.00012]
[1778119186700,74.99,81181.41,0.0,1.0,0.0,0.00012]
[1778119186777,74.99,81178.38,0.0,1.0,0.0,0.00012]
[1778119188640,74.99,81176.87,0.0,1.0,0.0,0.00012]
[1778119192668,74.99,81178.41,0.0,1.0,0.0,0.00012]
[1778119196696,74.99,81181.59,0.0,1.0,0.0,0.00012]
[1778119197703,74.99,81171.57,0.0,1.0,0.0,0.00012]
[1778119198522,74.99,81171.57,0.0,1.0,0.0,0.00012]
[1778119198698,74.99,81171.57,0.0,1.0,0.0,0.00012]
[1778119198710,74.99,81169.68,0.0,1.0,0.0,0.00012]
[1778119199682,74.99,81169.68,0.0,1.0,0.0,0.00012]
[1778119199700,74.99,81169.68,0.0,1.0,0.0,0.00012]
[1778119199725,74.99,81167.48,0.0,1.0,0.0,0.00012]
[1778119201739,74.99,81169.91,0.0,1.0,0.0,0.00012]
[1778119202746,74.99,81172.17,0.0,1.0,0.0,0.00012]
[1778119203753,74.99,81170.92,0.0,1.0,0.0,0.00012]
[1778119203915,74.99,81170.92,0.0,1.0,0.0,0.00012]
[1778119203950,74.99,81170.92,0.0,1.0,0.0,0.00012]
[1778119204760,74.99,81167.97,0.0,1.0,0.0,0.00012]
[1778119204881,74.99,81167.97,0.0,1.0,0.0,0.00012]
[1778119204952,74.99,81167.97,0.0,1.0,0.0,0.00012]
[1778119205767,74.99,81167.25,0.0,1.0,0.0,0.00012]
[1778119207782,74.99,81165.71,0.0,1.0,0.0,0.00012]
[1778119208335,74.99,81165.71,0.0,1.0,0.0,0.00012]
[1778119208448,74.99,81165.71,0.0,1.0,0.0,0.00012]
[1778119208789,74.99,81164.11,0.0,1.0,0.0,0.00012]
[1778119209188,74.99,81164.11,0.0,1.0,0.0,0.00012]
[1778119209200,74.99,81164.11,0.0,1.0,0.0,0.00012]
[1778119209796,74.99,81161.84,0.0,1.0,0.0,0.00013]
[1778119210803,74.99,81159.34,0.0,1.0,0.0,0.00013]
[1778119211915,74.99,81159.02,0.0,1.0,0.0,0.00013]
[1778119211949,74.99,81159.02,0.0,1.0,0.0,0.00013]
[1778119212368,74.99,81159.02,0.0,1.0,0.0,0.00013]
[1778119212449,74.99,81159.02,0.0,1.0,0.0,0.00013]
[1778119212817,74.99,81158.68,0.0,1.0,0.0,0.00013]
[1778119213831,74.99,81158.68,0.0,1.0,0.0,0.00013]
[1778119213932,74.99,81164.87,0.0,1.0,0.0,0.00012]
[1778119215159,74.99,81164.87,0.0,1.0,0.0,0.00012]
[1778119215202,74.99,81164.87,0.0,1.0,0.0,0.00012]
[1778119215254,74.99,81173.77,0.0,1.0,0.0,0.00012]
[1778119215840,74.99,81173.09,0.0,1.0,0.0,0.00012]
[1778119217004,74.99,81173.09,0.0,1.0,0.0,0.00012]
[1778119217207,74.99,81173.09,0.0,1.0,0.0,0.00012]
[1778119217301,74.99,81166.05,0.0,1.0,0.0,0.00012]
[1778119217854,74.99,81167.1,0.0,1.0,0.0,0.00012]
[1778119218861,74.99,81161.95,0.0,1.0,0.0,0.00012]
[1778119221882,74.99,81163.03,0.0,1.0,0.0,0.00012]
[1778119223169,74.99,81163.03,0.0,1.0,0.0,0.00012]
[1778119223205,74.99,81163.03,0.0,1.0,0.0,0.00012]
[1778119224903,74.99,81162.06,0.0,1.0,0.0,0.00012]
[1778119225910,74.99,81159.0,0.0,1.0,0.0,0.00013]
[1778119227130,74.99,81159.0,0.0,1.0,0.0,0.00013]
[1778119227222,74.99,81159.0,0.0,1.0,0.0,0.00013]
[1778119227321,74.99,81151.35,0.0,1.0,0.0,0.00013]
[1778119227924,74.99,81150.39,0.0,1.0,0.0,0.00013]
[1778119229938,74.99,81151.53,0.0,1.0,0.0,0.00013]
[1778119231952,74.99,81155.38,0.0,1.0,0.0,0.00012]
[1778119233224,74.99,81155.38,0.0,1.0,0.0,0.00012]
[1778119233458,74.99,81155.38,0.0,1.0,0.0,0.00012]
[1778119233542,74.99,81156.05,0.0,1.0,0.0,0.00012]
[1778119234973,74.99,81154.91,0.0,1.0,0.0,0.00012]
[1778119235980,74.99,81154.35,0.0,1.0,0.0,0.00012]
[1778119237994,74.99,81153.5,0.0,1.0,0.0,0.00012]
[1778119239145,74.99,81153.5,0.0,1.0,0.0,0.00012]
[1778119239204,74.99,81153.5,0.0,1.0,0.0,0.00012]
[1778119242024,74.99,81159.26,0.0,1.0,0.0,0.00012]
[1778119243689,74.99,81159.26,0.0,1.0,0.0,0.00012]
[1778119243703,74.99,81159.26,0.0,1.0,0.0,0.00012]
[1778119245045,74.99,81158.57,0.0,1.0,0.0,0.00012]
[1778119246800,74.99,81159.19,0.0,1.0,0.0,0.00012]
[1778119247059,74.99,81161.61,0.0,1.0,0.0,0.00012]
[1778119249184,74.99,81161.45,0.0,1.0,0.0,0.00012]
[1778119249200,74.99,81161.45,0.0,1.0,0.0,0.00012]
[1778119249278,74.99,81160.44,0.0,1.0,0.0,0.00012]
[1778119250080,74.99,81161.46,0.0,1.0,0.0,0.00012]
[1778119251087,74.99,81160.53,0.0,1.0,0.0,0.00012]
[1778119252094,74.99,81159.93,0.0,1.0,0.0,0.00012]
[1778119254588,74.99,81159.58,0.0,1.0,0.0,0.00012]
[1778119254701,74.99,81159.58,0.0,1.0,0.0,0.00012]
[1778119254794,74.99,81161.88,0.0,1.0,0.0,0.00012]
[1778119255115,74.99,81162.83,0.0,1.0,0.0,0.00012]
[1778119256122,74.99,81162.31,0.0,1.0,0.0,0.00012]
[1778119258136,74.99,81160.08,0.0,1.0,0.0,0.00012]
[1778119258890,74.99,81160.08,0.0,1.0,0.0,0.00012]
[1778119258950,74.99,81160.08,0.0,1.0,0.0,0.00012]
[1778119259143,74.99,81156.08,0.0,1.0,0.0,0.00012]
[1778119260150,74.99,81152.37,0.0,1.0,0.0,0.00012]
[1778119262164,74.99,81156.75,0.0,1.0,0.0,0.00012]
[1778119262903,74.99,81156.75,0.0,1.0,0.0,0.00012]
[1778119262951,74.99,81156.75,0.0,1.0,0.0,0.00012]
[1778119263171,74.99,81162.85,0.0,1.0,0.0,0.00012]
[1778119265193,74.99,81159.02,0.0,1.0,0.0,0.00012]
[1778119266194,74.99,81157.15,0.0,1.0,0.0,0.00012]
[1778119267433,74.99,81157.15,0.0,1.0,0.0,0.00012]
[1778119267450,74.99,81157.15,0.0,1.0,0.0,0.00012]
[1778119267529,74.99,81155.07,0.0,1.0,0.0,0.00012]
[1778119268208,74.99,81154.03,0.0,1.0,0.0,0.00012]
[1778119269215,74.99,81155.49,0.0,1.0,0.0,0.00012]
[1778119270222,74.99,81157.34,0.0,1.0,0.0,0.00012]
[1778119273829,74.99,81156.96,0.0,1.0,0.0,0.00012]
[1778119273243,74.99,81155.87,0.0,1.0,0.0,0.00012]
[1778119273949,74.99,81155.87,0.0,1.0,0.0,0.00012]
[1778119274250,74.99,81155.04,0.0,1.0,0.0,0.00012]
[1778119275257,74.99,81156.72,0.0,1.0,0.0,0.00012]
[1778119280596,74.99,81157.16,0.0,1.0,0.0,0.00012]
[1778119280698,74.99,81157.16,0.0,1.0,0.0,0.00012]
[1778119280797,74.99,81164.06,0.0,1.0,0.0,0.00012]
[1778119281299,74.99,81170.47,0.0,1.0,0.0,0.00012]
[1778119282306,74.99,81173.0,0.0,1.0,0.0,0.00012]
[1778119283313,74.99,81174.52,0.0,1.0,0.0,0.00012]
[1778119284009,74.99,81174.52,0.0,1.0,0.0,0.00012]
[1778119284320,74.99,81179.61,0.0,1.0,0.0,0.00011]
[1778119285201,74.99,81179.61,0.0,1.0,0.0,0.00011]
[1778119285327,74.99,81172.19,0.0,1.0,0.0,0.00012]
[1778119286334,74.99,81164.29,0.0,1.0,0.0,0.00012]
[1778119287341,74.99,81161.19,0.0,1.0,0.0,0.00012]
[1778119289355,74.99,81160.38,0.0,1.0,0.0,0.00012]
[1778119290362,74.99,81158.83,0.0,1.0,0.0,0.00012]
[1778119291369,74.99,81158.35,0.0,1.0,0.0,0.00012]
[1778119293383,74.99,81159.14,0.0,1.0,0.0,0.00012]
[1778119294390,74.99,81158.31,0.0,1.0,0.0,0.00012]
[1778119296404,74.99,81159.37,0.0,1.0,0.0,0.00012]
[1778119297411,74.99,81153.15,0.0,1.0,0.0,0.00012]
[1778119298418,74.99,81148.49,0.0,1.0,0.0,0.00012]
[1778119299201,74.99,81148.49,0.0,1.0,0.0,0.00012]
[1778119299425,74.99,81147.59,0.0,1.0,0.0,0.00012]
[1778119303453,74.99,81147.08,0.0,1.0,0.0,0.00012]
[1778119305177,74.99,81146.95,0.0,1.0,0.0,0.00012]
[1778119305198,74.99,81146.95,0.0,1.0,0.0,0.00012]
[1778119305467,74.99,81149.27,0.0,1.0,0.0,0.00012]
[1778119310502,74.99,81149.14,0.0,1.0,0.0,0.00012]
[1778119312516,74.99,81146.52,0.0,1.0,0.0,0.00012]
[1778119313523,74.99,81142.63,0.0,1.0,0.0,0.00012]
[1778119314530,74.99,81136.44,0.0,1.0,0.0,0.00013]
[1778119315537,74.99,81135.57,0.0,1.0,0.0,0.00013]
[1778119317390,74.99,81135.62,0.0,1.0,0.0,0.00013]
[1778119317448,74.99,81135.62,0.0,1.0,0.0,0.00013]
[1778119319567,74.99,81132.24,0.0,1.0,0.0,0.00013]
[1778119320574,74.99,81131.72,0.0,1.0,0.0,0.00013]
[1778119321581,74.99,81133.24,0.0,1.0,0.0,0.00013]
[1778119322595,74.99,81133.24,0.0,1.0,0.0,0.00013]
[1778119322698,74.99,81133.24,0.0,1.0,0.0,0.00013]
[1778119322799,74.99,81132.67,0.0,1.0,0.0,0.00013]
[1778119324602,74.99,81127.78,0.0,1.0,0.0,0.00013]
[1778119325609,74.99,81123.68,0.0,1.0,0.0,0.00013]
[1778119326002,74.99,81123.68,0.0,1.0,0.0,0.00013]
[1778119326198,74.99,81123.68,0.0,1.0,0.0,0.00013]
[1778119326616,74.99,81120.07,0.0,1.0,0.0,0.00013]
[1778119327623,74.99,81119.04,0.0,1.0,0.0,0.00013]
[1778119327997,74.99,81119.04,0.0,1.0,0.0,0.00013]
[1778119328199,74.99,81119.04,0.0,1.0,0.0,0.00013]
[1778119330644,74.99,81118.48,0.0,1.0,0.0,0.00013]
[1778119332658,74.99,81117.96,0.0,1.0,0.0,0.00013]
[1778119333665,74.99,81123.15,0.0,1.0,0.0,0.00013]
[1778119334672,74.99,81124.21,0.0,1.0,0.0,0.00013]
[1778119335681,74.99,81124.68,0.0,1.0,0.0,0.00013]
[1778119336918,74.99,81135.35,0.0,1.0,0.0,0.00013]
[1778119337693,74.99,81139.67,0.0,1.0,0.0,0.00013]
[1778119338665,74.99,81139.67,0.0,1.0,0.0,0.00013]
[1778119338703,74.99,81139.67,0.0,1.0,0.0,0.00013]
[1778119338760,74.99,81141.25,0.0,1.0,0.0,0.00012]
[1778119339198,74.99,81141.25,0.0,1.0,0.0,0.00012]
[1778119339707,74.99,81141.87,0.0,1.0,0.0,0.00012]
[1778119341721,74.99,81140.26,0.0,1.0,0.0,0.00012]
[1778119344742,74.99,81146.34,0.0,1.0,0.0,0.00012]
[1778119345749,74.99,81148.02,0.0,1.0,0.0,0.00012]
[1778119346756,74.99,81151.02,0.0,1.0,0.0,0.00012]
[1778119348770,74.99,81153.15,0.0,1.0,0.0,0.00012]
[1778119349777,74.99,81150.4,0.0,1.0,0.0,0.00012]
[1778119350072,74.99,81150.4,0.0,1.0,0.0,0.00012]
[1778119350201,74.99,81150.4,0.0,1.0,0.0,0.00012]
[1778119351791,74.99,81146.41,0.0,1.0,0.0,0.00012]
[1778119355231,74.99,81145.45,0.0,1.0,0.0,0.00012]
[1778119355449,74.99,81145.45,0.0,1.0,0.0,0.00012]
[1778119355819,74.99,81146.21,0.0,1.0,0.0,0.00012]
[1778119356826,74.99,81142.17,0.0,1.0,0.0,0.00012]
[1778119357930,74.99,81142.17,0.0,1.0,0.0,0.00012]
[1778119357949,74.99,81142.17,0.0,1.0,0.0,0.00012]
[1778119357973,74.99,81136.62,0.0,1.0,0.0,0.00012]
[1778119358201,74.99,81136.62,0.0,1.0,0.0,0.00012]
[1778119358840,74.99,81136.57,0.0,1.0,0.0,0.00012]
[1778119362868,74.99,81140.69,0.0,1.0,0.0,0.00012]
[1778119363975,74.99,81140.69,0.0,1.0,0.0,0.00012]
[1778119364200,74.99,81139.64,0.0,1.0,0.0,0.00012]
[1778119364882,74.99,81138.16,0.0,1.0,0.0,0.00012]
[1778119366896,74.99,81136.8,0.0,1.0,0.0,0.00012]
[1778119368910,74.99,81138.29,0.0,1.0,0.0,0.00012]
[1778119369917,74.99,81134.85,0.0,1.0,0.0,0.00012]
[1778119371931,74.99,81128.71,0.0,1.0,0.0,0.00013]
[1778119372938,74.99,81125.3,0.0,1.0,0.0,0.00013]
[1778119373309,74.99,81125.3,0.0,1.0,0.0,0.00013]
[1778119373449,74.99,81125.3,0.0,1.0,0.0,0.00013]
[1778119373861,74.99,81125.3,0.0,1.0,0.0,0.00013]
[1778119373952,74.99,81125.3,0.0,1.0,0.0,0.00013]
[1778119373957,74.99,81125.54,0.0,1.0,0.0,0.00013]
[1778119378980,74.99,81125.71,0.0,1.0,0.0,0.00013]
[1778119381320,74.99,81125.42,0.0,1.0,0.0,0.00013]
[1778119381452,74.99,81125.42,0.0,1.0,0.0,0.00013]
[1778119382001,74.99,81123.26,0.0,1.0,0.0,0.00013]
[1778119383008,74.99,81122.07,0.0,1.0,0.0,0.00013]
[1778119386029,74.99,81126.26,0.0,1.0,0.0,0.00013]
[1778119387412,74.99,81126.26,0.0,1.0,0.0,0.00013]
[1778119387450,74.99,81126.26,0.0,1.0,0.0,0.00013]
[1778119387547,74.99,81126.26,0.0,1.0,0.0,0.00013]
[1778119387699,74.99,81126.26,0.0,1.0,0.0,0.00013]
[1778119387799,74.99,81128.82,0.0,1.0,0.0,0.00013]
[1778119388043,74.99,81132.2,0.0,1.0,0.0,0.00012]
[1778119389050,74.99,81133.57,0.0,1.0,0.0,0.00012]
[1778119390057,74.99,81131.72,0.0,1.0,0.0,0.00012]
[1778119391064,74.99,81135.83,0.0,1.0,0.0,0.00012]
[1778119392071,74.99,81139.02,0.0,1.0,0.0,0.00012]
[1778119393321,74.99,81139.02,0.0,1.0,0.0,0.00012]
[1778119393451,74.99,81139.02,0.0,1.0,0.0,0.00012]
[1778119393652,74.99,81137.58,0.0,1.0,0.0,0.00012]
[1778119394085,74.99,81138.78,0.0,1.0,0.0,0.00012]
[1778119395092,74.99,81143.01,0.0,1.0,0.0,0.00012]
[1778119396113,74.99,81143.01,0.0,1.0,0.0,0.00012]
[1778119396200,74.99,81143.01,0.0,1.0,0.0,0.00012]
[1778119396256,74.99,81142.18,0.0,1.0,0.0,0.00012]
[1778119397124,74.99,81142.18,0.0,1.0,0.0,0.00012]
[1778119397201,74.99,81142.18,0.0,1.0,0.0,0.00012]
[1778119403148,74.99,81139.13,0.0,1.0,0.0,0.00012]
[1778119408662,74.99,81140.26,0.0,1.0,0.0,0.00012]
[1778119408700,74.99,81140.26,0.0,1.0,0.0,0.00012]
[1778119408811,74.99,81140.26,0.0,1.0,0.0,0.00012]
[1778119408951,74.99,81140.26,0.0,1.0,0.0,0.00012]
[1778119408817,74.99,81140.3,0.0,1.0,0.0,0.00012]
[1778119409190,74.99,81138.41,0.0,1.0,0.0,0.00012]
[1778119411204,74.99,81137.6,0.0,1.0,0.0,0.00012]
[1778119414454,74.99,81136.84,0.0,1.0,0.0,0.00012]
[1778119414703,74.99,81136.84,0.0,1.0,0.0,0.00012]
[1778119420267,74.99,81136.3,0.0,1.0,0.0,0.00012]
[1778119421210,74.99,81136.3,0.0,1.0,0.0,0.00012]
[1778119421450,74.99,81136.3,0.0,1.0,0.0,0.00012]
[1778119421482,74.99,81136.3,0.0,1.0,0.0,0.00012]
[1778119421699,74.99,81136.3,0.0,1.0,0.0,0.00012]
[1778119421745,74.99,81136.05,0.0,1.0,0.0,0.00012]
[1778119425303,74.99,81131.74,0.0,1.0,0.0,0.00012]
[1778119426768,74.99,81131.74,0.0,1.0,0.0,0.00012]
[1778119426950,74.99,81131.74,0.0,1.0,0.0,0.00012]
[1778119426994,74.99,81129.95,0.0,1.0,0.0,0.00012]
[1778119427317,74.99,81132.2,0.0,1.0,0.0,0.00012]
[1778119429331,74.99,81133.75,0.0,1.0,0.0,0.00012]
[1778119430338,74.99,81138.95,0.0,1.0,0.0,0.00012]
[1778119431199,74.99,81138.95,0.0,1.0,0.0,0.00012]
[1778119431453,74.99,81138.95,0.0,1.0,0.0,0.00012]
[1778119431574,74.99,81138.95,0.0,1.0,0.0,0.00012]
[1778119431700,74.99,81138.95,0.0,1.0,0.0,0.00012]
[1778119431779,74.99,81142.39,0.0,1.0,0.0,0.00012]
[1778119432352,74.99,81144.59,0.0,1.0,0.0,0.00012]
[1778119433359,74.99,81149.3,0.0,1.0,0.0,0.00011]
[1778119434263,74.99,81149.3,0.0,1.0,0.0,0.00011]
[1778119434451,74.99,81149.3,0.0,1.0,0.0,0.00011]
[1778119434552,74.99,81152.71,0.0,1.0,0.0,0.00011]
[1778119435375,74.99,81154.97,0.0,1.0,0.0,0.00011]
[1778119436380,74.99,81158.04,0.0,1.0,0.0,0.00011]
[1778119437817,74.99,81158.04,0.0,1.0,0.0,0.00011]
[1778119437950,74.99,81158.04,0.0,1.0,0.0,0.00011]
[1778119437982,74.99,81159.29,0.0,1.0,0.0,0.00011]
[1778119440408,74.99,81158.05,0.0,1.0,0.0,0.00011]
[1778119442255,74.99,81157.1,0.0,1.0,0.0,0.00011]
[1778119442453,74.99,81157.1,0.0,1.0,0.0,0.00011]
[1778119445443,74.99,81154.86,0.0,1.0,0.0,0.00011]
[1778119446450,74.99,81149.87,0.0,1.0,0.0,0.00011]
[1778119447457,74.99,81138.13,0.0,1.0,0.0,0.00012]
[1778119448945,74.99,81138.13,0.0,1.0,0.0,0.00012]
[1778119449046,74.99,81131.94,0.0,1.0,0.0,0.00012]
[1778119449203,74.99,81131.94,0.0,1.0,0.0,0.00012]
[1778119449303,74.99,81131.94,0.0,1.0,0.0,0.00012]
[1778119449450,74.99,81131.94,0.0,1.0,0.0,0.00012]
[1778119449471,74.99,81130.91,0.0,1.0,0.0,0.00012]
[1778119454506,74.99,81126.79,0.0,1.0,0.0,0.00012]
[1778119455513,74.99,81122.38,0.0,1.0,0.0,0.00012]
[1778119456520,74.99,81117.92,0.0,1.0,0.0,0.00013]
[1778119457527,74.99,81114.31,0.0,1.0,0.0,0.00013]
[1778119458162,74.99,81114.31,0.0,1.0,0.0,0.00013]
[1778119458203,74.99,81114.31,0.0,1.0,0.0,0.00013]
[1778119463569,74.99,81115.58,0.0,1.0,0.0,0.00013]
[1778119465186,74.99,81115.97,0.0,1.0,0.0,0.00013]
[1778119465200,74.99,81115.97,0.0,1.0,0.0,0.00013]
[1778119465419,74.99,81115.97,0.0,1.0,0.0,0.00013]
[1778119465453,74.99,81115.97,0.0,1.0,0.0,0.00013]
[1778119465583,74.99,81116.1,0.0,1.0,0.0,0.00013]
[1778119469612,74.99,81114.78,0.0,1.0,0.0,0.00013]
[1778119470619,74.99,81113.36,0.0,1.0,0.0,0.00013]
[1778119471626,74.99,81111.64,0.0,1.0,0.0,0.00012]
[1778119472368,74.99,81111.64,0.0,1.0,0.0,0.00012]
[1778119472451,74.99,81111.64,0.0,1.0,0.0,0.00012]
[1778119474647,74.99,81106.58,0.0,1.0,0.0,0.00013]
[1778119475198,74.99,81106.58,0.0,1.0,0.0,0.00013]
[1778119478675,74.99,81104.04,0.0,1.0,0.0,0.00013]
[1778119481244,74.99,81104.28,0.0,1.0,0.0,0.00013]
[1778119481450,74.99,81104.28,0.0,1.0,0.0,0.00013]
[1778119481703,74.99,81104.28,0.0,1.0,0.0,0.00013]
[1778119481950,74.99,81104.28,0.0,1.0,0.0,0.00013]
[1778119482050,74.99,81104.0,0.0,1.0,0.0,0.00013]
[1778119485724,74.99,81106.96,0.0,1.0,0.0,0.00013]
[1778119487746,74.99,81112.61,0.0,1.0,0.0,0.00012]
[1778119488669,74.99,81112.61,0.0,1.0,0.0,0.00012]
[1778119488700,74.99,81112.61,0.0,1.0,0.0,0.00012]
[1778119493194,74.99,81111.66,0.0,1.0,0.0,0.00012]
[1778119493448,74.99,81111.66,0.0,1.0,0.0,0.00012]
[1778119493986,74.99,81111.66,0.0,1.0,0.0,0.00012]
[1778119494001,74.99,81111.73,0.0,1.0,0.0,0.00012]
[1778119494205,74.99,81111.73,0.0,1.0,0.0,0.00012]
[1778119499830,74.99,81114.68,0.0,1.0,0.0,0.00012]
[1778119500938,74.99,81114.68,0.0,1.0,0.0,0.00012]
[1778119500956,74.99,81114.68,0.0,1.0,0.0,0.00012]
[1778119501764,74.99,81113.79,0.0,1.0,0.0,0.00012]
[1778119501951,74.99,81113.79,0.0,1.0,0.0,0.00012]
[1778119502052,74.99,81108.72,0.0,1.0,0.0,0.00012]
[1778119502851,74.99,81110.83,0.0,1.0,0.0,0.00012]
[1778119503859,74.99,81113.53,0.0,1.0,0.0,0.00012]
[1778119504865,74.99,81119.66,0.0,1.0,0.0,0.00012]
[1778119505855,74.99,81119.66,0.0,1.0,0.0,0.00012]
[1778119505952,74.99,81119.66,0.0,1.0,0.0,0.00012]
[1778119505966,74.99,81122.33,0.0,1.0,0.0,0.00012]
[1778119506879,74.99,81120.3,0.0,1.0,0.0,0.00012]
[1778119510909,74.99,81114.67,0.0,1.0,0.0,0.00012]
[1778119511757,74.99,81114.67,0.0,1.0,0.0,0.00012]
[1778119511949,74.99,81114.67,0.0,1.0,0.0,0.00012]
[1778119512049,74.99,81113.23,0.0,1.0,0.0,0.00012]
[1778119512553,74.99,81113.23,0.0,1.0,0.0,0.00012]
[1778119512700,74.99,81113.23,0.0,1.0,0.0,0.00012]
[1778119512923,74.99,81110.07,0.0,1.0,0.0,0.00012]
[1778119514937,74.99,81108.48,0.0,1.0,0.0,0.00012]
[1778119518123,74.99,81108.44,0.0,1.0,0.0,0.00012]
[1778119518202,74.99,81108.27,0.0,1.0,0.0,0.00012]
[1778119524002,74.99,81107.48,0.0,1.0,0.0,0.00012]
[1778119524261,74.99,81107.48,0.0,1.0,0.0,0.00012]
[1778119524449,74.99,81107.48,0.0,1.0,0.0,0.00012]
[1778119525011,74.99,81107.29,0.0,1.0,0.0,0.00012]
[1778119530043,74.99,81110.62,0.0,1.0,0.0,0.00012]
[1778119531050,74.99,81110.83,0.0,1.0,0.0,0.00012]
[1778119531380,74.99,81110.83,0.0,1.0,0.0,0.00012]
[1778119531453,74.99,81110.83,0.0,1.0,0.0,0.00012]
[1778119537074,74.99,81109.27,0.0,1.0,0.0,0.00012]
[1778119537092,74.99,81107.66,0.0,1.0,0.0,0.00012]
[1778119537204,74.99,81107.66,0.0,1.0,0.0,0.00012]
[1778119538099,74.99,81105.41,0.0,1.0,0.0,0.00012]
[1778119538331,74.99,81105.41,0.0,1.0,0.0,0.00012]
[1778119538451,74.99,81105.41,0.0,1.0,0.0,0.00012]
[1778119539106,74.99,81106.65,0.0,1.0,0.0,0.00012]
[1778119540606,74.99,81106.08,0.0,1.0,0.0,0.00012]
[1778119540704,74.99,81106.08,0.0,1.0,0.0,0.00012]
[1778119541120,74.99,81101.29,0.0,1.0,0.0,0.00012]
[1778119542127,74.99,81099.09,0.0,1.0,0.0,0.00012]
[1778119544997,74.99,81098.13,0.0,1.0,0.0,0.00012]
[1778119545225,74.99,81098.89,0.0,1.0,0.0,0.00012]
[1778119546156,74.99,81094.06,0.0,1.0,0.0,0.00013]
[1778119547163,74.99,81092.28,0.0,1.0,0.0,0.00013]
[1778119547491,74.99,81092.28,0.0,1.0,0.0,0.00013]
[1778119547706,74.99,81092.28,0.0,1.0,0.0,0.00013]
[1778119547740,74.99,81092.28,0.0,1.0,0.0,0.00013]
[1778119550184,74.99,81097.98,0.0,1.0,0.0,0.00012]
[1778119552013,74.99,81097.98,0.0,1.0,0.0,0.00012]
[1778119552201,74.99,81098.83,0.0,1.0,0.0,0.00012]
[1778119552300,74.99,81096.74,0.0,1.0,0.0,0.00012]
[1778119553205,74.99,81099.45,0.0,1.0,0.0,0.00012]
[1778119558240,74.99,81099.93,0.0,1.0,0.0,0.00012]
[1778119559392,74.99,81099.93,0.0,1.0,0.0,0.00012]
[1778119559449,74.99,81099.93,0.0,1.0,0.0,0.00012]
[1778119560138,74.99,81099.93,0.0,1.0,0.0,0.00012]
[1778119560204,74.99,81099.93,0.0,1.0,0.0,0.00012]
[1778119560254,74.99,81100.06,0.0,1.0,0.0,0.00012]
[1778119561261,74.99,81098.74,0.0,1.0,0.0,0.00012]
[1778119562268,74.99,81096.99,0.0,1.0,0.0,0.00012]
[1778119565268,74.99,81097.64,0.0,1.0,0.0,0.00012]
[1778119565366,74.99,81099.08,0.0,1.0,0.0,0.00012]
[1778119567112,74.99,81099.08,0.0,1.0,0.0,0.00012]
[1778119566297,74.99,81092.58,0.0,1.0,0.0,0.00013]
[1778119567319,74.99,81090.51,0.0,1.0,0.0,0.00013]
[1778119568326,74.99,81089.13,0.0,1.0,0.0,0.00013]
[1778119570353,74.99,81087.78,0.0,1.0,0.0,0.00013]
[1778119571349,74.99,81079.03,0.0,1.0,0.0,0.00013]
[1778119572356,74.99,81076.64,0.0,1.0,0.0,0.00013]
[1778119573624,74.99,81076.64,0.0,1.0,0.0,0.00013]
[1778119573699,74.99,81076.64,0.0,1.0,0.0,0.00013]
[1778119574588,74.99,81076.83,0.0,1.0,0.0,0.00013]
[1778119574700,74.99,81076.83,0.0,1.0,0.0,0.00013]
[1778119574801,74.99,81076.62,0.0,1.0,0.0,0.00013]
[1778119578399,74.99,81082.33,0.0,1.0,0.0,0.00013]
[1778119579406,74.99,81088.25,0.0,1.0,0.0,0.00013]
[1778119580413,74.99,81091.32,0.0,1.0,0.0,0.00013]
[1778119581617,74.99,81091.32,0.0,1.0,0.0,0.00013]
[1778119581699,74.99,81091.32,0.0,1.0,0.0,0.00013]
[1778119581718,74.99,81094.3,0.0,1.0,0.0,0.00013]
[1778119582427,74.99,81093.22,0.0,1.0,0.0,0.00013]
[1778119583434,74.99,81084.36,0.0,1.0,0.0,0.00013]
[1778119584411,74.99,81084.36,0.0,1.0,0.0,0.00013]
[1778119584453,74.99,81084.36,0.0,1.0,0.0,0.00013]
[1778119584512,74.99,81078.95,0.0,1.0,0.0,0.00013]
[1778119585441,74.99,81078.95,0.0,1.0,0.0,0.00013]
[1778119585448,74.99,81078.95,0.0,1.0,0.0,0.00013]
[1778119589952,74.99,81079.36,0.0,1.0,0.0,0.00013]
[1778119590200,74.99,81079.36,0.0,1.0,0.0,0.00013]
[1778119589956,74.99,81078.8,0.0,1.0,0.0,0.00013]
[1778119591490,74.99,81078.92,0.0,1.0,0.0,0.00013]
[1778119595518,74.99,81092.46,0.0,1.0,0.0,0.00012]
[1778119596525,74.99,81093.52,0.0,1.0,0.0,0.00012]
[1778119601560,74.99,81095.46,0.0,1.0,0.0,0.00012]
[1778119602583,74.99,81095.46,0.0,1.0,0.0,0.00012]
[1778119602699,74.99,81095.46,0.0,1.0,0.0,0.00012]
[1778119602748,74.99,81098.83,0.0,1.0,0.0,0.00012]
[1778119604082,74.99,81098.83,0.0,1.0,0.0,0.00012]
[1778119604201,74.99,81098.83,0.0,1.0,0.0,0.00012]
[1778119604176,74.99,81100.39,0.0,1.0,0.0,0.00012]
[1778119606605,74.99,81101.45,0.0,1.0,0.0,0.00012]
[1778119608619,74.99,81103.1,0.0,1.0,0.0,0.00012]
[1778119609715,74.99,81103.1,0.0,1.0,0.0,0.00012]
[1778119609952,74.99,81103.1,0.0,1.0,0.0,0.00012]
[1778119610633,74.99,81105.17,0.0,1.0,0.0,0.00012]
[1778119611649,74.99,81106.47,0.0,1.0,0.0,0.00012]
[1778119612656,74.99,81103.3,0.0,1.0,0.0,0.00012]
[1778119615677,74.99,81102.23,0.0,1.0,0.0,0.00012]
[1778119618645,74.99,81102.32,0.0,1.0,0.0,0.00012]
[1778119618698,74.99,81102.32,0.0,1.0,0.0,0.00012]
[1778119618798,74.99,81097.99,0.0,1.0,0.0,0.00012]
[1778119619923,74.99,81097.99,0.0,1.0,0.0,0.00012]
[1778119619952,74.99,81097.99,0.0,1.0,0.0,0.00012]
[1778119620024,74.99,81097.85,0.0,1.0,0.0,0.00012]
[1778119621719,74.99,81102.29,0.0,1.0,0.0,0.00012]
[1778119623195,74.99,81102.29,0.0,1.0,0.0,0.00012]
[1778119623208,74.99,81104.77,0.0,1.0,0.0,0.00012]
[1778119623449,74.99,81104.77,0.0,1.0,0.0,0.00012]
[1778119623734,74.99,81112.49,0.0,1.0,0.0,0.00012]
[1778119625202,74.99,81112.49,0.0,1.0,0.0,0.00012]
[1778119624741,74.99,81108.74,0.0,1.0,0.0,0.00012]
[1778119625451,74.99,81108.74,0.0,1.0,0.0,0.00012]
[1778119625790,74.99,81108.74,0.0,1.0,0.0,0.00012]
[1778119625831,74.99,81107.43,0.0,1.0,0.0,0.00012]
[1778119626755,74.99,81106.29,0.0,1.0,0.0,0.00012]
[1778119627762,74.99,81102.6,0.0,1.0,0.0,0.00012]
[1778119630845,74.99,81102.97,0.0,1.0,0.0,0.00012]
[1778119630948,74.99,81102.97,0.0,1.0,0.0,0.00012]
[1778119631041,74.99,81101.53,0.0,1.0,0.0,0.00012]
[1778119635822,74.99,81099.87,0.0,1.0,0.0,0.00012]
[1778119636829,74.99,81098.51,0.0,1.0,0.0,0.00012]
[1778119637836,74.99,81095.94,0.0,1.0,0.0,0.00012]
[1778119638843,74.99,81089.15,0.0,1.0,0.0,0.00012]
[1778119639850,74.99,81084.97,0.0,1.0,0.0,0.00013]
[1778119643878,74.99,81086.34,0.0,1.0,0.0,0.00012]
[1778119646899,74.99,81083.42,0.0,1.0,0.0,0.00013]
[1778119647906,74.99,81081.0,0.0,1.0,0.0,0.00013]
[1778119649920,74.99,81079.92,0.0,1.0,0.0,0.00013]
[1778119651934,74.99,81078.46,0.0,1.0,0.0,0.00012]
[1778119653948,74.99,81076.96,0.0,1.0,0.0,0.00012]
[1778119658983,74.99,81078.12,0.0,1.0,0.0,0.00012]
[1778119659990,74.99,81081.24,0.0,1.0,0.0,0.00012]
[1778119660997,74.99,81084.32,0.0,1.0,0.0,0.00012]
[1778119664018,74.99,81083.11,0.0,1.0,0.0,0.00012]
[1778119666032,74.99,81087.92,0.0,1.0,0.0,0.00012]
[1778119667039,74.99,81084.75,0.0,1.0,0.0,0.00012]
[1778119668046,74.99,81086.57,0.0,1.0,0.0,0.00012]
[1778119672074,74.99,81085.34,0.0,1.0,0.0,0.00012]
[1778119674088,74.99,81080.86,0.0,1.0,0.0,0.00012]
[1778119675095,74.99,81079.06,0.0,1.0,0.0,0.00012]
[1778119680130,74.99,81079.52,0.0,1.0,0.0,0.00012]
[1778119685165,74.99,81079.33,0.0,1.0,0.0,0.00012]
[1778119687179,74.99,81080.42,0.0,1.0,0.0,0.00012]
[1778119690200,74.99,81085.63,0.0,1.0,0.0,0.00012]
[1778119691210,74.99,81091.14,0.0,1.0,0.0,0.00012]
[1778119693224,74.99,81091.44,0.0,1.0,0.0,0.00012]
[1778119695238,74.99,81088.71,0.0,1.0,0.0,0.00012]
[1778119698259,74.99,81094.36,0.0,1.0,0.0,0.00012]
[1778119699266,74.99,81096.87,0.0,1.0,0.0,0.00012]
[1778119702287,74.99,81095.6,0.0,1.0,0.0,0.00012]
[1778119704301,74.99,81093.87,0.0,1.0,0.0,0.00012]
[1778119707322,74.99,81091.86,0.0,1.0,0.0,0.00012]
[1778119709336,74.99,81090.18,0.0,1.0,0.0,0.00012]
[1778119711350,74.99,81089.56,0.0,1.0,0.0,0.00012]
[1778119716385,74.99,81088.75,0.0,1.0,0.0,0.00012]
[1778119718399,74.99,81087.03,0.0,1.0,0.0,0.00012]
[1778119719406,74.99,81085.55,0.0,1.0,0.0,0.00012]
[1778119720413,74.99,81087.03,0.0,1.0,0.0,0.00012]
[1778119724441,74.99,81089.36,0.0,1.0,0.0,0.00012]
[1778119725448,74.99,81090.59,0.0,1.0,0.0,0.00012]
[1778119726455,74.99,81088.67,0.0,1.0,0.0,0.00012]
[1778119731490,74.99,81088.17,0.0,1.0,0.0,0.00012]
[1778119732497,74.99,81084.84,0.0,1.0,0.0,0.00012]
[1778119733504,74.99,81083.54,0.0,1.0,0.0,0.00012]
[1778119735518,74.99,81084.56,0.0,1.0,0.0,0.00012]
[1778119736525,74.99,81083.1,0.0,1.0,0.0,0.00012]
[1778119741560,74.99,81082.24,0.0,1.0,0.0,0.00012]
[1778119742567,74.99,81080.4,0.0,1.0,0.0,0.00012]
[1778119747603,74.99,81081.05,0.0,1.0,0.0,0.00012]
[1778119749616,74.99,81083.18,0.0,1.0,0.0,0.00012]
[1778119755658,74.99,81083.48,0.0,1.0,0.0,0.00012]
[1778119757672,74.99,81086.7,0.0,1.0,0.0,0.00012]
[1778119758679,74.99,81087.89,0.0,1.0,0.0,0.00012]
[1778119759686,74.99,81085.86,0.0,1.0,0.0,0.00012]
[1778119760693,74.99,81082.52,0.0,1.0,0.0,0.00012]
[1778119761707,74.99,81081.29,0.0,1.0,0.0,0.00012]
[1778119762709,74.99,81066.23,0.0,1.0,0.0,0.00012]
[1778119763716,74.99,81063.33,0.0,1.0,0.0,0.00012]
[1778119768751,74.99,81063.84,0.0,1.0,0.0,0.00012]
[1778119770765,74.99,81059.25,0.0,1.0,0.0,0.00013]
[1778119771590,74.99,81059.25,0.0,1.0,0.0,0.00013]
[1778119772321,74.99,81059.25,0.0,1.0,0.0,0.00012]
[1778119773202,74.99,81059.25,0.0,1.0,0.0,0.00012]
[1778119775800,74.99,81057.15,0.0,1.0,0.0,0.00012]
[1778119780835,74.99,81057.2,0.0,1.0,0.0,0.00012]
[1778119781842,74.99,81054.79,0.0,1.0,0.0,0.00012]
[1778119785689,74.99,81054.53,0.0,1.0,0.0,0.00012]
[1778119785701,74.99,81054.53,0.0,1.0,0.0,0.00012]
[1778119786877,74.99,81051.69,0.0,1.0,0.0,0.00013]
[1778119788891,74.99,81046.61,0.0,1.0,0.0,0.00013]
[1778119789898,74.99,81040.45,0.0,1.0,0.0,0.00013]
[1778119791124,74.99,81040.45,0.0,1.0,0.0,0.00013]
[1778119791221,74.99,81026.0,0.0,1.0,0.0,0.00014]
[1778119791912,74.99,81014.76,0.0,1.0,0.0,0.00014]
[1778119792919,74.99,81014.97,0.0,1.0,0.0,0.00014]
[1778119794723,74.99,81015.02,0.0,1.0,0.0,0.00014]
[1778119797990,74.99,81015.45,0.0,1.0,0.0,0.00014]
[1778119800703,74.99,81015.11,0.0,1.0,0.0,0.00014]
[1778119802699,74.99,81015.4,0.0,1.0,0.0,0.00014]
[1778119803996,74.99,81020.43,0.0,1.0,0.0,0.00014]
[1778119805008,74.99,81025.47,0.0,1.0,0.0,0.00014]
[1778119807017,74.99,81026.64,0.0,1.0,0.0,0.00013]
[1778119807621,74.99,81026.64,0.0,1.0,0.0,0.00013]
[1778119807703,74.99,81026.64,0.0,1.0,0.0,0.00013]
[1778119808031,74.99,81029.07,0.0,1.0,0.0,0.00013]
[1778119809038,74.99,81032.1,0.0,1.0,0.0,0.00013]
[1778119810045,74.99,81033.66,0.0,1.0,0.0,0.00013]
[1778119811053,74.99,81032.59,0.0,1.0,0.0,0.00013]
[1778119812351,74.99,81032.59,0.0,1.0,0.0,0.00013]
[1778119812448,74.99,81033.07,0.0,1.0,0.0,0.00013]
[1778119818104,74.99,81032.18,0.0,1.0,0.0,0.00013]
[1778119819269,74.99,81032.18,0.0,1.0,0.0,0.00013]
[1778119819360,74.99,81032.88,0.0,1.0,0.0,0.00013]
[1778119819449,74.99,81032.88,0.0,1.0,0.0,0.00013]
[1778119821125,74.99,81036.36,0.0,1.0,0.0,0.00013]
[1778119822132,74.99,81037.82,0.0,1.0,0.0,0.00013]
[1778119822450,74.99,81037.82,0.0,1.0,0.0,0.00013]
[1778119822702,74.99,81037.82,0.0,1.0,0.0,0.00013]
[1778119828174,74.99,81037.96,0.0,1.0,0.0,0.00013]
[1778119831196,74.99,81038.31,0.0,1.0,0.0,0.00013]
[1778119834446,74.99,81038.1,0.0,1.0,0.0,0.00013]
[1778119834702,74.99,81038.4,0.0,1.0,0.0,0.00013]
[1778119835223,74.99,81038.66,0.0,1.0,0.0,0.00013]
[1778119836292,74.99,81038.66,0.0,1.0,0.0,0.00013]
[1778119836450,74.99,81038.66,0.0,1.0,0.0,0.00013]
[1778119843279,74.99,81038.15,0.0,1.0,0.0,0.00013]
[1778119846300,74.99,81031.15,0.0,1.0,0.0,0.00013]
[1778119847096,74.99,81031.15,0.0,1.0,0.0,0.00013]
[1778119847200,74.99,81031.15,0.0,1.0,0.0,0.00013]
[1778119847307,74.99,81028.68,0.0,1.0,0.0,0.00013]
[1778119849015,74.99,81028.72,0.0,1.0,0.0,0.00013]
[1778119849201,74.99,81028.72,0.0,1.0,0.0,0.00013]
[1778119851335,74.99,81026.14,0.0,1.0,0.0,0.00013]
[1778119852342,74.99,81024.83,0.0,1.0,0.0,0.00013]
[1778119853619,74.99,81025.08,0.0,1.0,0.0,0.00013]
[1778119853699,74.99,81025.08,0.0,1.0,0.0,0.00013]
[1778119854552,74.99,81025.36,0.0,1.0,0.0,0.00013]
[1778119854700,74.99,81025.36,0.0,1.0,0.0,0.00013]
[1778119855363,74.99,81024.26,0.0,1.0,0.0,0.00013]
[1778119856371,74.99,81021.85,0.0,1.0,0.0,0.00013]
[1778119861406,74.99,81020.01,0.0,1.0,0.0,0.00013]
[1778119862413,74.99,81018.46,0.0,1.0,0.0,0.00013]
[1778119863420,74.99,81016.81,0.0,1.0,0.0,0.00013]
[1778119866574,74.99,81017.34,0.0,1.0,0.0,0.00013]
[1778119866704,74.99,81017.34,0.0,1.0,0.0,0.00013]
[1778119867448,74.99,81019.45,0.0,1.0,0.0,0.00013]
[1778119868455,74.99,81021.11,0.0,1.0,0.0,0.00013]
[1778119873490,74.99,81020.73,0.0,1.0,0.0,0.00013]
[1778119875552,74.99,81020.6,0.0,1.0,0.0,0.00013]
[1778119875699,74.99,81020.6,0.0,1.0,0.0,0.00013]
[1778119875792,74.99,81019.96,0.0,1.0,0.0,0.00013]
[1778119877208,74.99,81019.96,0.0,1.0,0.0,0.00013]
[1778119877451,74.99,81019.96,0.0,1.0,0.0,0.00013]
[1778119879533,74.99,81024.65,0.0,1.0,0.0,0.00013]
[1778119880540,74.99,81026.76,0.0,1.0,0.0,0.00013]
[1778119881800,74.99,81026.76,0.0,1.0,0.0,0.00013]
[1778119881951,74.99,81026.76,0.0,1.0,0.0,0.00013]
[1778119882036,74.99,81029.53,0.0,1.0,0.0,0.00013]
[1778119883561,74.99,81028.37,0.0,1.0,0.0,0.00013]
[1778119884901,74.99,81028.37,0.0,1.0,0.0,0.00013]
[1778119884950,74.99,81028.37,0.0,1.0,0.0,0.00013]
[1778119884997,74.99,81022.98,0.0,1.0,0.0,0.00013]
[1778119886358,74.99,81022.98,0.0,1.0,0.0,0.00013]
[1778119886454,74.99,81022.98,0.0,1.0,0.0,0.00013]
[1778119886402,74.99,81021.13,0.0,1.0,0.0,0.00013]
[1778119891618,74.99,81021.68,0.0,1.0,0.0,0.00013]
[1778119894646,74.99,81014.58,0.0,1.0,0.0,0.00013]
[1778119895653,74.99,81005.44,0.0,1.0,0.0,0.00013]
[1778119896660,74.99,81002.73,0.0,1.0,0.0,0.00014]
[1778119897548,74.99,81002.73,0.0,1.0,0.0,0.00014]
[1778119897701,74.99,81002.73,0.0,1.0,0.0,0.00014]
[1778119897733,74.99,81002.44,0.0,1.0,0.0,0.00014]
[1778119899355,74.99,81002.44,0.0,1.0,0.0,0.00014]
[1778119899450,74.99,81002.44,0.0,1.0,0.0,0.00014]
[1778119904716,74.99,80999.68,0.0,1.0,0.0,0.00014]
[1778119905728,74.99,80991.86,0.0,1.0,0.0,0.00014]
[1778119906820,74.99,80991.86,0.0,1.0,0.0,0.00014]
[1778119906949,74.99,80991.86,0.0,1.0,0.0,0.00014]
[1778119907028,74.99,80987.68,0.0,1.0,0.0,0.00014]
[1778119907737,74.99,80985.49,0.0,1.0,0.0,0.00014]
[1778119908734,74.99,80985.49,0.0,1.0,0.0,0.00014]
[1778119908774,74.99,80985.49,0.0,1.0,0.0,0.00014]
[1778119910758,74.99,80984.58,0.0,1.0,0.0,0.00014]
[1778119912772,74.99,80983.54,0.0,1.0,0.0,0.00014]
[1778119913779,74.99,80978.77,0.0,1.0,0.0,0.00015]
[1778119914786,74.99,80973.6,0.0,1.0,0.0,0.00015]
[1778119916918,74.99,80973.65,0.0,1.0,0.0,0.00015]
[1778119916949,74.99,80973.65,0.0,1.0,0.0,0.00015]
[1778119917186,74.99,80973.33,0.0,1.0,0.0,0.00015]
[1778119922402,74.99,80972.65,0.0,1.0,0.0,0.00015]
[1778119922451,74.99,80972.65,0.0,1.0,0.0,0.00015]
[1778119927877,74.99,80971.95,0.0,1.0,0.0,0.00015]
[1778119932337,74.99,80971.42,0.0,1.0,0.0,0.00015]
[1778119932454,74.99,80971.42,0.0,1.0,0.0,0.00015]
[1778119932553,74.99,80971.42,0.0,1.0,0.0,0.00015]
[1778119933920,74.99,80974.48,0.0,1.0,0.0,0.00015]
[1778119934928,74.99,80983.2,0.0,1.0,0.0,0.00014]
[1778119935934,74.99,80986.06,0.0,1.0,0.0,0.00014]
[1778119937163,74.99,80986.06,0.0,1.0,0.0,0.00014]
[1778119937200,74.99,80986.06,0.0,1.0,0.0,0.00014]
[1778119937948,74.99,80984.65,0.0,1.0,0.0,0.00014]
[1778119940969,74.99,80982.71,0.0,1.0,0.0,0.00014]
[1778119941783,74.99,80982.71,0.0,1.0,0.0,0.00014]
[1778119941948,74.99,80982.71,0.0,1.0,0.0,0.00014]
[1778119941976,74.99,80982.01,0.0,1.0,0.0,0.00014]
[1778119942983,74.99,80974.5,0.0,1.0,0.0,0.00015]
[1778119943990,74.99,80964.93,0.0,1.0,0.0,0.00015]
[1778119944997,74.99,80956.5,0.0,1.0,0.0,0.00016]
[1778119947011,74.99,80957.61,0.0,1.0,0.0,0.00016]
[1778119950547,74.99,80957.3,0.0,1.0,0.0,0.00016]
[1778119950702,74.99,80956.68,0.0,1.0,0.0,0.00016]
[1778119951041,74.99,80956.77,0.0,1.0,0.0,0.00015]
[1778119952048,74.99,80959.77,0.0,1.0,0.0,0.00015]
[1778119953055,74.99,80961.93,0.0,1.0,0.0,0.00015]
[1778119954224,74.99,80961.93,0.0,1.0,0.0,0.00015]
[1778119954451,74.99,80961.93,0.0,1.0,0.0,0.00015]
[1778119954551,74.99,80967.37,0.0,1.0,0.0,0.00015]
[1778119955069,74.99,80969.04,0.0,1.0,0.0,0.00015]
[1778119956094,74.99,80969.04,0.0,1.0,0.0,0.00015]
[1778119956200,74.99,80969.04,0.0,1.0,0.0,0.00015]
[1778119957083,74.99,80967.44,0.0,1.0,0.0,0.00015]
[1778119959097,74.99,80972.03,0.0,1.0,0.0,0.00014]
[1778119959782,74.99,80972.03,0.0,1.0,0.0,0.00014]
[1778119959949,74.99,80972.03,0.0,1.0,0.0,0.00014]
[1778119960104,74.99,80977.47,0.0,1.0,0.0,0.00014]
[1778119961856,74.99,80978.2,0.0,1.0,0.0,0.00014]
[1778119961951,74.99,80978.2,0.0,1.0,0.0,0.00014]
[1778119964132,74.99,80976.89,0.0,1.0,0.0,0.00014]
[1778119965139,74.99,80972.57,0.0,1.0,0.0,0.00014]
[1778119966594,74.99,80972.04,0.0,1.0,0.0,0.00014]
[1778119966698,74.99,80972.04,0.0,1.0,0.0,0.00014]
[1778119967153,74.99,80967.49,0.0,1.0,0.0,0.00015]
[1778119968160,74.99,80966.44,0.0,1.0,0.0,0.00015]
[1778119969297,74.99,80966.44,0.0,1.0,0.0,0.00015]
[1778119969448,74.99,80966.44,0.0,1.0,0.0,0.00015]
[1778119971181,74.99,80967.9,0.0,1.0,0.0,0.00015]
[1778119972190,74.99,80970.61,0.0,1.0,0.0,0.00014]
[1778119973197,74.99,80971.9,0.0,1.0,0.0,0.00014]
[1778119974375,74.99,80971.9,0.0,1.0,0.0,0.00014]
[1778119974450,74.99,80971.9,0.0,1.0,0.0,0.00014]
[1778119974551,74.99,80971.9,0.0,1.0,0.0,0.00014]
[1778119975554,74.99,80971.9,0.0,1.0,0.0,0.00014]
[1778119975589,74.99,80972.78,0.0,1.0,0.0,0.00014]
[1778119975702,74.99,80972.78,0.0,1.0,0.0,0.00014]
[1778119976218,74.99,80973.82,0.0,1.0,0.0,0.00014]
[1778119977225,74.99,80974.93,0.0,1.0,0.0,0.00014]
[1778119981082,74.99,80974.77,0.0,1.0,0.0,0.00014]
[1778119981203,74.99,80974.77,0.0,1.0,0.0,0.00014]
[1778119981257,74.99,80969.59,0.0,1.0,0.0,0.00014]
[1778119982264,74.99,80961.7,0.0,1.0,0.0,0.00015]
[1778119983271,74.99,80956.72,0.0,1.0,0.0,0.00015]
[1778119984278,74.99,80957.74,0.0,1.0,0.0,0.00015]
[1778119985285,74.99,80954.93,0.0,1.0,0.0,0.00015]
[1778119986292,74.99,80947.57,0.0,1.0,0.0,0.00015]
[1778119987299,74.99,80946.1,0.0,1.0,0.0,0.00016]
[1778119988306,74.99,80946.89,0.0,1.0,0.0,0.00016]
[1778119989313,74.99,80949.11,0.0,1.0,0.0,0.00015]
[1778119989654,74.99,80949.11,0.0,1.0,0.0,0.00015]
[1778119989701,74.99,80949.11,0.0,1.0,0.0,0.00015]
[1778119991328,74.99,80947.31,0.0,1.0,0.0,0.00015]
[1778119992337,74.99,80948.46,0.0,1.0,0.0,0.00015]
[1778119993344,74.99,80949.18,0.0,1.0,0.0,0.00015]
[1778119994351,74.99,80950.04,0.0,1.0,0.0,0.00015]
[1778119995701,74.99,80949.78,0.0,1.0,0.0,0.00015]
[1778119995951,74.99,80949.78,0.0,1.0,0.0,0.00015]
[1778119998049,74.99,80949.78,0.0,1.0,0.0,0.00015]
[1778119998208,74.99,80949.78,0.0,1.0,0.0,0.00015]
[1778119998379,74.99,80948.43,0.0,1.0,0.0,0.00015]
[1778120000393,74.99,80946.93,0.0,1.0,0.0,0.00016]
[1778120001400,74.99,80945.71,0.0,1.0,0.0,0.00016]
[1778120002835,74.99,80945.91,0.0,1.0,0.0,0.00016]
[1778120002951,74.99,80945.91,0.0,1.0,0.0,0.00016]
[1778120005428,74.99,80947.84,0.0,1.0,0.0,0.00015]
[1778120007442,74.99,80947.09,0.0,1.0,0.0,0.00016]
[1778120007660,74.99,80947.09,0.0,1.0,0.0,0.00016]
[1778120007702,74.99,80947.09,0.0,1.0,0.0,0.00016]
[1778120008449,74.99,80948.47,0.0,1.0,0.0,0.00015]
[1778120009342,74.99,80948.47,0.0,1.0,0.0,0.00015]
[1778120009451,74.99,80948.47,0.0,1.0,0.0,0.00015]
[1778120009463,74.99,80949.83,0.0,1.0,0.0,0.00015]
[1778120010154,74.99,80949.83,0.0,1.0,0.0,0.00015]
[1778120010200,74.99,80949.83,0.0,1.0,0.0,0.00015]
[1778120010470,74.99,80958.6,0.0,1.0,0.0,0.00015]
[1778120011477,74.99,80961.03,0.0,1.0,0.0,0.00014]
[1778120012042,74.99,80961.03,0.0,1.0,0.0,0.00014]
[1778120012199,74.99,80961.03,0.0,1.0,0.0,0.00014]
[1778120012484,74.99,80963.41,0.0,1.0,0.0,0.00014]
[1778120013491,74.99,80965.13,0.0,1.0,0.0,0.00014]
[1778120014498,74.99,80963.47,0.0,1.0,0.0,0.00014]
[1778120015322,74.99,80963.47,0.0,1.0,0.0,0.00014]
[1778120015450,74.99,80963.47,0.0,1.0,0.0,0.00014]
[1778120015505,74.99,80957.88,0.0,1.0,0.0,0.00015]
[1778120016568,74.99,80957.88,0.0,1.0,0.0,0.00015]
[1778120016512,74.99,80956.08,0.0,1.0,0.0,0.00015]
[1778120016700,74.99,80956.08,0.0,1.0,0.0,0.00015]
[1778120017519,74.99,80955.2,0.0,1.0,0.0,0.00015]
[1778120018526,74.99,80954.04,0.0,1.0,0.0,0.00015]
[1778120019533,74.99,80954.93,0.0,1.0,0.0,0.00015]
[1778120021547,74.99,80954.35,0.0,1.0,0.0,0.00015]
[1778120022152,74.99,80954.35,0.0,1.0,0.0,0.00015]
[1778120022199,74.99,80954.35,0.0,1.0,0.0,0.00015]
[1778120022554,74.99,80952.9,0.0,1.0,0.0,0.00015]
[1778120023561,74.99,80950.67,0.0,1.0,0.0,0.00015]
[1778120024195,74.99,80950.67,0.0,1.0,0.0,0.00015]
[1778120024450,74.99,80950.67,0.0,1.0,0.0,0.00015]
[1778120025575,74.99,80951.93,0.0,1.0,0.0,0.00015]
[1778120026582,74.99,80950.85,0.0,1.0,0.0,0.00015]
[1778120029603,74.99,80949.64,0.0,1.0,0.0,0.00015]
[1778120030610,74.99,80950.64,0.0,1.0,0.0,0.00015]
[1778120031160,74.99,80950.64,0.0,1.0,0.0,0.00015]
[1778120031203,74.99,80950.64,0.0,1.0,0.0,0.00015]
[1778120031617,74.99,80951.46,0.0,1.0,0.0,0.00015]
[1778120035645,74.99,80950.94,0.0,1.0,0.0,0.00015]
[1778120037659,74.99,80949.94,0.0,1.0,0.0,0.00015]
[1778120038682,74.99,80943.28,0.0,1.0,0.0,0.00015]
[1778120039675,74.99,80934.97,0.0,1.0,0.0,0.00016]
[1778120040682,74.99,80937.07,0.0,1.0,0.0,0.00015]
[1778120041689,74.99,80942.81,0.0,1.0,0.0,0.00015]
[1778120042699,74.99,80947.16,0.0,1.0,0.0,0.00015]
[1778120043704,74.99,80948.93,0.0,1.0,0.0,0.00015]
[1778120045318,74.99,80948.93,0.0,1.0,0.0,0.00015]
[1778120045452,74.99,80948.93,0.0,1.0,0.0,0.00015]
[1778120046492,74.99,80949.38,0.0,1.0,0.0,0.00015]
[1778120046594,74.99,80949.89,0.0,1.0,0.0,0.00015]
[1778120046725,74.99,80944.57,0.0,1.0,0.0,0.00015]
[1778120047733,74.99,80943.22,0.0,1.0,0.0,0.00015]
[1778120049746,74.99,80943.81,0.0,1.0,0.0,0.00015]
[1778120050753,74.99,80944.31,0.0,1.0,0.0,0.00015]
[1778120052767,74.99,80943.78,0.0,1.0,0.0,0.00015]
[1778120056795,74.99,80940.05,0.0,1.0,0.0,0.00015]
[1778120057802,74.99,80936.92,0.0,1.0,0.0,0.00015]
[1778120059622,74.99,80936.92,0.0,1.0,0.0,0.00015]
[1778120059702,74.99,80937.32,0.0,1.0,0.0,0.00015]
[1778120061830,74.99,80931.92,0.0,1.0,0.0,0.00016]
[1778120062837,74.99,80930.91,0.0,1.0,0.0,0.00016]
[1778120064275,74.99,80930.91,0.0,1.0,0.0,0.00016]
[1778120064451,74.99,80930.91,0.0,1.0,0.0,0.00016]
[1778120064492,74.99,80930.23,0.0,1.0,0.0,0.00016]
[1778120066865,74.99,80931.51,0.0,1.0,0.0,0.00016]
[1778120067872,74.99,80934.66,0.0,1.0,0.0,0.00016]
[1778120069584,74.99,80931.09,0.0,1.0,0.0,0.00016]
[1778120070334,74.99,80931.09,0.0,1.0,0.0,0.00016]
[1778120070449,74.99,80931.09,0.0,1.0,0.0,0.00016]
[1778120070470,74.99,80929.47,0.0,1.0,0.0,0.00016]
[1778120071900,74.99,80929.19,0.0,1.0,0.0,0.00015]
[1778120075701,74.99,80928.94,0.0,1.0,0.0,0.00015]
[1778120075928,74.99,80928.27,0.0,1.0,0.0,0.00015]
[1778120076935,74.99,80926.82,0.0,1.0,0.0,0.00015]
[1778120077942,74.99,80925.75,0.0,1.0,0.0,0.00015]
[1778120078949,74.99,80922.71,0.0,1.0,0.0,0.00016]
[1778120080059,74.99,80922.71,0.0,1.0,0.0,0.00016]
[1778120080200,74.99,80922.71,0.0,1.0,0.0,0.00016]
[1778120080963,74.99,80921.59,0.0,1.0,0.0,0.00016]
[1778120081970,74.99,80920.56,0.0,1.0,0.0,0.00016]
[1778120084991,74.99,80924.64,0.0,1.0,0.0,0.00016]
[1778120086037,74.99,80924.64,0.0,1.0,0.0,0.00016]
[1778120086203,74.99,80924.64,0.0,1.0,0.0,0.00016]
[1778120089019,74.99,80923.49,0.0,1.0,0.0,0.00016]
[1778120090430,74.99,80924.45,0.0,1.0,0.0,0.00016]
[1778120091704,74.99,80924.45,0.0,1.0,0.0,0.00016]
[1778120091033,74.99,80925.59,0.0,1.0,0.0,0.00015]
[1778120091920,74.99,80925.59,0.0,1.0,0.0,0.00015]
[1778120091948,74.99,80925.59,0.0,1.0,0.0,0.00015]
[1778120092040,74.99,80923.74,0.0,1.0,0.0,0.00016]
[1778120097075,74.99,80924.64,0.0,1.0,0.0,0.00016]
[1778120098492,74.99,80924.64,0.0,1.0,0.0,0.00016]
[1778120098585,74.99,80924.64,0.0,1.0,0.0,0.00016]
[1778120098656,74.99,80927.53,0.0,1.0,0.0,0.00015]
[1778120099090,74.99,80932.9,0.0,1.0,0.0,0.00015]
[1778120099966,74.99,80932.9,0.0,1.0,0.0,0.00015]
[1778120100200,74.99,80932.9,0.0,1.0,0.0,0.00015]
[1778120100300,74.99,80936.14,0.0,1.0,0.0,0.00015]
[1778120102111,74.99,80934.59,0.0,1.0,0.0,0.00015]
[1778120104125,74.99,80932.61,0.0,1.0,0.0,0.00015]
[1778120105132,74.99,80928.94,0.0,1.0,0.0,0.00015]
[1778120106143,74.99,80928.94,0.0,1.0,0.0,0.00015]
[1778120106200,74.99,80928.94,0.0,1.0,0.0,0.00015]
[1778120106297,74.99,80930.43,0.0,1.0,0.0,0.00015]
[1778120112542,74.99,80929.59,0.0,1.0,0.0,0.00015]
[1778120112700,74.99,80929.59,0.0,1.0,0.0,0.00015]
[1778120112639,74.99,80927.21,0.0,1.0,0.0,0.00015]
[1778120114043,74.99,80927.51,0.0,1.0,0.0,0.00015]
[1778120114201,74.99,80927.51,0.0,1.0,0.0,0.00015]
[1778120114211,74.99,80922.22,0.0,1.0,0.0,0.00016]
[1778120115202,74.99,80918.86,0.0,1.0,0.0,0.00016]
[1778120116209,74.99,80916.95,0.0,1.0,0.0,0.00016]
[1778120116942,74.99,80916.95,0.0,1.0,0.0,0.00016]
[1778120116948,74.99,80916.95,0.0,1.0,0.0,0.00016]
[1778120121244,74.99,80920.04,0.0,1.0,0.0,0.00016]
[1778120122251,74.99,80924.12,0.0,1.0,0.0,0.00016]
[1778120123057,74.99,80924.12,0.0,1.0,0.0,0.00016]
[1778120123202,74.99,80924.12,0.0,1.0,0.0,0.00016]
[1778120124595,74.99,80924.09,0.0,1.0,0.0,0.00016]
[1778120124700,74.99,80924.09,0.0,1.0,0.0,0.00016]
[1778120124696,74.99,80924.09,0.0,1.0,0.0,0.00016]
[1778120126279,74.99,80921.89,0.0,1.0,0.0,0.00016]
[1778120127286,74.99,80923.98,0.0,1.0,0.0,0.00016]
[1778120130307,74.99,80927.14,0.0,1.0,0.0,0.00015]
[1778120131224,74.99,80927.14,0.0,1.0,0.0,0.00015]
[1778120131452,74.99,80927.14,0.0,1.0,0.0,0.00015]
[1778120131462,74.99,80925.94,0.0,1.0,0.0,0.00015]
[1778120132321,74.99,80922.13,0.0,1.0,0.0,0.00015]
[1778120133601,74.99,80922.13,0.0,1.0,0.0,0.00015]
[1778120133702,74.99,80922.13,0.0,1.0,0.0,0.00015]
[1778120133702,74.99,80927.23,0.0,1.0,0.0,0.00015]
[1778120134335,74.99,80929.13,0.0,1.0,0.0,0.00015]
[1778120139370,74.99,80925.95,0.0,1.0,0.0,0.00015]
[1778120142391,74.99,80934.64,0.0,1.0,0.0,0.00015]
[1778120143304,74.99,80934.64,0.0,1.0,0.0,0.00015]
[1778120143450,74.99,80934.64,0.0,1.0,0.0,0.00015]
[1778120143473,74.99,80939.05,0.0,1.0,0.0,0.00014]
[1778120144405,74.99,80943.28,0.0,1.0,0.0,0.00014]
[1778120145412,74.99,80949.0,0.0,1.0,0.0,0.00014]
[1778120146419,74.99,80951.31,0.0,1.0,0.0,0.00014]
[1778120147426,74.99,80955.2,0.0,1.0,0.0,0.00014]
[1778120149440,74.99,80956.65,0.0,1.0,0.0,0.00014]
[1778120150447,74.99,80970.88,0.0,1.0,0.0,0.00013]
[1778120151454,74.99,80975.4,0.0,1.0,0.0,0.00013]
[1778120152461,74.99,80971.02,0.0,1.0,0.0,0.00013]
[1778120153468,74.99,80968.12,0.0,1.0,0.0,0.00013]
[1778120155244,74.99,80968.16,0.0,1.0,0.0,0.00013]
[1778120155452,74.99,80968.16,0.0,1.0,0.0,0.00013]
[1778120156250,74.99,80968.46,0.0,1.0,0.0,0.00013]
[1778120156450,74.99,80968.46,0.0,1.0,0.0,0.00013]
[1778120156489,74.99,80968.56,0.0,1.0,0.0,0.00013]
[1778120161524,74.99,80956.5,0.0,1.0,0.0,0.00014]
[1778120162531,74.99,80950.54,0.0,1.0,0.0,0.00014]
[1778120163538,74.99,80949.32,0.0,1.0,0.0,0.00014]
[1778120164865,74.99,80949.5,0.0,1.0,0.0,0.00014]
[1778120164950,74.99,80949.5,0.0,1.0,0.0,0.00014]
[1778120169582,74.99,80959.4,0.0,1.0,0.0,0.00014]
[1778120170047,74.99,80959.4,0.0,1.0,0.0,0.00014]
[1778120170201,74.99,80959.4,0.0,1.0,0.0,0.00014]
[1778120170589,74.99,80960.92,0.0,1.0,0.0,0.00013]
[1778120171596,74.99,80958.03,0.0,1.0,0.0,0.00014]
[1778120172603,74.99,80940.0,0.0,1.0,0.0,0.00014]
[1778120173610,74.99,80926.86,0.0,1.0,0.0,0.00015]
[1778120174617,74.99,80927.05,0.0,1.0,0.0,0.00015]
[1778120175625,74.99,80929.9,0.0,1.0,0.0,0.00015]
[1778120176632,74.99,80934.29,0.0,1.0,0.0,0.00015]
[1778120177114,74.99,80934.29,0.0,1.0,0.0,0.00015]
[1778120177204,74.99,80934.29,0.0,1.0,0.0,0.00015]
[1778120177639,74.99,80940.87,0.0,1.0,0.0,0.00014]
[1778120179096,74.99,80941.38,0.0,1.0,0.0,0.00014]
[1778120179200,74.99,80941.38,0.0,1.0,0.0,0.00014]
[1778120179653,74.99,80941.81,0.0,1.0,0.0,0.00014]
[1778120180660,74.99,80943.8,0.0,1.0,0.0,0.00014]
[1778120181667,74.99,80950.77,0.0,1.0,0.0,0.00014]
[1778120182674,74.99,80957.57,0.0,1.0,0.0,0.00014]
[1778120183354,74.99,80957.57,0.0,1.0,0.0,0.00014]
[1778120183449,74.99,80957.57,0.0,1.0,0.0,0.00014]
[1778120186702,74.99,80953.53,0.0,1.0,0.0,0.00014]
[1778120187709,74.99,80950.84,0.0,1.0,0.0,0.00014]
[1778120188032,74.99,80950.84,0.0,1.0,0.0,0.00014]
[1778120188201,74.99,80950.84,0.0,1.0,0.0,0.00014]
[1778120189158,74.99,80949.88,0.0,1.0,0.0,0.00014]
[1778120189201,74.99,80949.88,0.0,1.0,0.0,0.00014]
[1778120189724,74.99,80947.91,0.0,1.0,0.0,0.00014]
[1778120192745,74.99,80947.37,0.0,1.0,0.0,0.00014]
[1778120196773,74.99,80948.74,0.0,1.0,0.0,0.00014]
[1778120197630,74.99,80948.74,0.0,1.0,0.0,0.00014]
[1778120197700,74.99,80948.74,0.0,1.0,0.0,0.00014]
[1778120200621,74.99,80947.89,0.0,1.0,0.0,0.00014]
[1778120200699,74.99,80947.89,0.0,1.0,0.0,0.00014]
[1778120200801,74.99,80943.72,0.0,1.0,0.0,0.00014]
[1778120202619,74.99,80944.37,0.0,1.0,0.0,0.00014]
[1778120202699,74.99,80944.37,0.0,1.0,0.0,0.00014]
[1778120202815,74.99,80946.61,0.0,1.0,0.0,0.00014]
[1778120204829,74.99,80948.9,0.0,1.0,0.0,0.00014]
[1778120209522,74.99,80949.14,0.0,1.0,0.0,0.00013]
[1778120209698,74.99,80949.14,0.0,1.0,0.0,0.00013]
[1778120209734,74.99,80950.49,0.0,1.0,0.0,0.00013]
[1778120213855,74.99,80949.89,0.0,1.0,0.0,0.00013]
[1778120213949,74.99,80949.89,0.0,1.0,0.0,0.00013]
[1778120214899,74.99,80951.21,0.0,1.0,0.0,0.00013]
[1778120215907,74.99,80947.73,0.0,1.0,0.0,0.00014]
[1778120219504,74.99,80948.68,0.0,1.0,0.0,0.00014]
[1778120219701,74.99,80948.68,0.0,1.0,0.0,0.00014]
[1778120220723,74.99,80948.83,0.0,1.0,0.0,0.00014]
[1778120220767,74.99,80949.83,0.0,1.0,0.0,0.00013]
[1778120220955,74.99,80949.83,0.0,1.0,0.0,0.00013]
[1778120223475,74.99,80949.58,0.0,1.0,0.0,0.00013]
[1778120223700,74.99,80949.58,0.0,1.0,0.0,0.00013]
[1778120225991,74.99,80947.66,0.0,1.0,0.0,0.00014]
[1778120228800,74.99,80946.63,0.0,1.0,0.0,0.00014]
[1778120228948,74.99,80946.63,0.0,1.0,0.0,0.00014]
[1778120229012,74.99,80942.75,0.0,1.0,0.0,0.00014]
[1778120230545,74.99,80942.75,0.0,1.0,0.0,0.00014]
[1778120230700,74.99,80942.75,0.0,1.0,0.0,0.00014]
[1778120230800,74.99,80938.39,0.0,1.0,0.0,0.00014]
[1778120232033,74.99,80943.5,0.0,1.0,0.0,0.00014]
[1778120233040,74.99,80945.99,0.0,1.0,0.0,0.00014]
[1778120238075,74.99,80946.54,0.0,1.0,0.0,0.00014]
[1778120241702,74.99,80946.55,0.0,1.0,0.0,0.00014]
[1778120241802,74.99,80948.39,0.0,1.0,0.0,0.00014]
[1778120243475,74.99,80948.35,0.0,1.0,0.0,0.00014]
[1778120243699,74.99,80948.35,0.0,1.0,0.0,0.00014]
[1778120243704,74.99,80948.21,0.0,1.0,0.0,0.00014]
[1778120244117,74.99,80950.91,0.0,1.0,0.0,0.00013]
[1778120245124,74.99,80956.21,0.0,1.0,0.0,0.00013]
[1778120246126,74.99,80956.21,0.0,1.0,0.0,0.00013]
[1778120246200,74.99,80956.21,0.0,1.0,0.0,0.00013]
[1778120250096,74.99,80956.44,0.0,1.0,0.0,0.00013]
[1778120250201,74.99,80956.44,0.0,1.0,0.0,0.00013]
[1778120250302,74.99,80955.26,0.0,1.0,0.0,0.00013]
[1778120251679,74.99,80955.26,0.0,1.0,0.0,0.00013]
[1778120251698,74.99,80955.26,0.0,1.0,0.0,0.00013]
[1778120251780,74.99,80952.82,0.0,1.0,0.0,0.00013]
[1778120252173,74.99,80950.68,0.0,1.0,0.0,0.00013]
[1778120254187,74.99,80952.12,0.0,1.0,0.0,0.00013]
[1778120255194,74.99,80961.01,0.0,1.0,0.0,0.00013]
[1778120256213,74.99,80961.83,0.0,1.0,0.0,0.00013]
[1778120257838,74.99,80961.83,0.0,1.0,0.0,0.00013]
[1778120257217,74.99,80956.06,0.0,1.0,0.0,0.00013]
[1778120257948,74.99,80956.06,0.0,1.0,0.0,0.00013]
[1778120258878,74.99,80956.06,0.0,1.0,0.0,0.00013]
[1778120258224,74.99,80953.03,0.0,1.0,0.0,0.00013]
[1778120258950,74.99,80953.03,0.0,1.0,0.0,0.00013]
[1778120261245,74.99,80947.47,0.0,1.0,0.0,0.00013]
[1778120262252,74.99,80935.53,0.0,1.0,0.0,0.00014]
[1778120263259,74.99,80931.25,0.0,1.0,0.0,0.00014]
[1778120264697,74.99,80931.25,0.0,1.0,0.0,0.00014]
[1778120264798,74.99,80934.49,0.0,1.0,0.0,0.00014]
[1778120264949,74.99,80934.49,0.0,1.0,0.0,0.00014]
[1778120265827,74.99,80934.49,0.0,1.0,0.0,0.00014]
[1778120265273,74.99,80935.81,0.0,1.0,0.0,0.00014]
[1778120265949,74.99,80935.81,0.0,1.0,0.0,0.00014]
[1778120266280,74.99,80940.08,0.0,1.0,0.0,0.00013]
[1778120267287,74.99,80945.92,0.0,1.0,0.0,0.00013]
[1778120272158,74.99,80945.89,0.0,1.0,0.0,0.00013]
[1778120272201,74.99,80945.89,0.0,1.0,0.0,0.00013]
[1778120272745,74.99,80945.89,0.0,1.0,0.0,0.00013]
[1778120272770,74.99,80946.36,0.0,1.0,0.0,0.00013]
[1778120272949,74.99,80946.36,0.0,1.0,0.0,0.00013]
[1778120277357,74.99,80951.02,0.0,1.0,0.0,0.00013]
[1778120278857,74.99,80951.02,0.0,1.0,0.0,0.00013]
[1778120278901,74.99,80952.17,0.0,1.0,0.0,0.00013]
[1778120278952,74.99,80952.17,0.0,1.0,0.0,0.00013]
[1778120279504,74.99,80952.17,0.0,1.0,0.0,0.00013]
[1778120279702,74.99,80952.17,0.0,1.0,0.0,0.00013]
[1778120282392,74.99,80953.5,0.0,1.0,0.0,0.00013]
[1778120283399,74.99,80955.5,0.0,1.0,0.0,0.00013]
[1778120284406,74.99,80959.85,0.0,1.0,0.0,0.00013]
[1778120286005,74.99,80959.25,0.0,1.0,0.0,0.00013]
[1778120286203,74.99,80959.25,0.0,1.0,0.0,0.00013]
[1778120286420,74.99,80961.15,0.0,1.0,0.0,0.00013]
[1778120287427,74.99,80967.61,0.0,1.0,0.0,0.00012]
[1778120288435,74.99,80970.51,0.0,1.0,0.0,0.00012]
[1778120289442,74.99,80972.79,0.0,1.0,0.0,0.00012]
[1778120290449,74.99,80975.79,0.0,1.0,0.0,0.00012]
[1778120292463,74.99,80973.43,0.0,1.0,0.0,0.00012]
[1778120295593,74.99,80972.8,0.0,1.0,0.0,0.00012]
[1778120295720,74.99,80972.8,0.0,1.0,0.0,0.00012]
[1778120295738,74.99,80970.81,0.0,1.0,0.0,0.00012]
[1778120296491,74.99,80967.6,0.0,1.0,0.0,0.00012]
[1778120297498,74.99,80966.28,0.0,1.0,0.0,0.00012]
[1778120298107,74.99,80966.28,0.0,1.0,0.0,0.00012]
[1778120298202,74.99,80966.28,0.0,1.0,0.0,0.00012]
[1778120298505,74.99,80963.97,0.0,1.0,0.0,0.00012]
[1778120300519,74.99,80962.3,0.0,1.0,0.0,0.00013]
[1778120301966,74.99,80961.98,0.0,1.0,0.0,0.00013]
[1778120302200,74.99,80961.98,0.0,1.0,0.0,0.00013]
[1778120305554,74.99,80968.46,0.0,1.0,0.0,0.00012]
[1778120306561,74.99,80969.51,0.0,1.0,0.0,0.00012]
[1778120307299,74.99,80969.51,0.0,1.0,0.0,0.00012]
[1778120307451,74.99,80969.51,0.0,1.0,0.0,0.00012]
[1778120307568,74.99,80966.7,0.0,1.0,0.0,0.00012]
[1778120308215,74.99,80966.7,0.0,1.0,0.0,0.00012]
[1778120308452,74.99,80966.7,0.0,1.0,0.0,0.00012]
[1778120308575,74.99,80964.73,0.0,1.0,0.0,0.00012]
[1778120309583,74.99,80966.55,0.0,1.0,0.0,0.00012]
[1778120310590,74.99,80965.2,0.0,1.0,0.0,0.00012]
[1778120311597,74.99,80965.88,0.0,1.0,0.0,0.00012]
[1778120312916,74.99,80965.88,0.0,1.0,0.0,0.00012]
[1778120312950,74.99,80965.88,0.0,1.0,0.0,0.00012]
[1778120313064,74.99,80966.01,0.0,1.0,0.0,0.00012]
[1778120313201,74.99,80966.01,0.0,1.0,0.0,0.00012]
[1778120313611,74.99,80966.71,0.0,1.0,0.0,0.00012]
[1778120314618,74.99,80964.84,0.0,1.0,0.0,0.00012]
[1778120316632,74.99,80963.76,0.0,1.0,0.0,0.00012]
[1778120317555,74.99,80963.76,0.0,1.0,0.0,0.00012]
[1778120317706,74.99,80963.76,0.0,1.0,0.0,0.00012]
[1778120317720,74.99,80963.76,0.0,1.0,0.0,0.00012]
[1778120317950,74.99,80963.76,0.0,1.0,0.0,0.00012]
[1778120317800,74.99,80967.5,0.0,1.0,0.0,0.00012]
[1778120318646,74.99,80968.89,0.0,1.0,0.0,0.00012]
[1778120320661,74.99,80970.1,0.0,1.0,0.0,0.00012]
[1778120321667,74.99,80974.61,0.0,1.0,0.0,0.00012]
[1778120322674,74.99,80971.68,0.0,1.0,0.0,0.00012]
[1778120323276,74.99,80971.68,0.0,1.0,0.0,0.00012]
[1778120323450,74.99,80971.68,0.0,1.0,0.0,0.00012]
[1778120323681,74.99,80971.5,0.0,1.0,0.0,0.00012]
[1778120323990,74.99,80971.5,0.0,1.0,0.0,0.00012]
[1778120324201,74.99,80971.5,0.0,1.0,0.0,0.00012]
[1778120325695,74.99,80969.62,0.0,1.0,0.0,0.00012]
[1778120326702,74.99,80967.75,0.0,1.0,0.0,0.00012]
[1778120327853,74.99,80967.75,0.0,1.0,0.0,0.00012]
[1778120327953,74.99,80967.75,0.0,1.0,0.0,0.00012]
[1778120327954,74.99,80965.04,0.0,1.0,0.0,0.00012]
[1778120328332,74.99,80965.04,0.0,1.0,0.0,0.00012]
[1778120328450,74.99,80965.04,0.0,1.0,0.0,0.00012]
[1778120334758,74.99,80965.09,0.0,1.0,0.0,0.00012]
[1778120340800,74.99,80965.89,0.0,1.0,0.0,0.00012]
[1778120342808,74.99,80964.94,0.0,1.0,0.0,0.00012]
[1778120342950,74.99,80964.94,0.0,1.0,0.0,0.00012]
[1778120342902,74.99,80965.77,0.0,1.0,0.0,0.00012]
[1778120343554,74.99,80965.77,0.0,1.0,0.0,0.00012]
[1778120343701,74.99,80965.77,0.0,1.0,0.0,0.00012]
[1778120343821,74.99,80965.78,0.0,1.0,0.0,0.00012]
[1778120348856,74.99,80964.91,0.0,1.0,0.0,0.00012]
[1778120353189,74.99,80965.48,0.0,1.0,0.0,0.00012]
[1778120353201,74.99,80965.48,0.0,1.0,0.0,0.00012]
[1778120353573,74.99,80965.48,0.0,1.0,0.0,0.00012]
[1778120353700,74.99,80965.48,0.0,1.0,0.0,0.00012]
[1778120353891,74.99,80965.52,0.0,1.0,0.0,0.00012]
[1778120355905,74.99,80967.2,0.0,1.0,0.0,0.00012]
[1778120356912,74.99,80966.03,0.0,1.0,0.0,0.00012]
[1778120357919,74.99,80956.69,0.0,1.0,0.0,0.00012]
[1778120358023,74.99,80956.69,0.0,1.0,0.0,0.00012]
[1778120358202,74.99,80956.69,0.0,1.0,0.0,0.00012]
[1778120358614,74.99,80956.69,0.0,1.0,0.0,0.00012]
[1778120358702,74.99,80956.69,0.0,1.0,0.0,0.00012]
[1778120358781,74.99,80956.69,0.0,1.0,0.0,0.00012]
[1778120359933,74.99,80953.48,0.0,1.0,0.0,0.00012]
[1778120360940,74.99,80948.52,0.0,1.0,0.0,0.00013]
[1778120361947,74.99,80944.26,0.0,1.0,0.0,0.00013]
[1778120362954,74.99,80943.21,0.0,1.0,0.0,0.00013]
[1778120363213,74.99,80943.21,0.0,1.0,0.0,0.00013]
[1778120363451,74.99,80943.21,0.0,1.0,0.0,0.00013]
[1778120364465,74.99,80942.95,0.0,1.0,0.0,0.00013]
[1778120364700,74.99,80942.95,0.0,1.0,0.0,0.00013]
[1778120364968,74.99,80942.68,0.0,1.0,0.0,0.00013]
[1778120367990,74.99,80943.77,0.0,1.0,0.0,0.00013]
[1778120368997,74.99,80944.74,0.0,1.0,0.0,0.00013]
[1778120371679,74.99,80944.53,0.0,1.0,0.0,0.00013]
[1778120371700,74.99,80944.53,0.0,1.0,0.0,0.00013]
[1778120371772,74.99,80942.86,0.0,1.0,0.0,0.00012]
[1778120373025,74.99,80945.39,0.0,1.0,0.0,0.00012]
[1778120374788,74.99,80945.39,0.0,1.0,0.0,0.00012]
[1778120374952,74.99,80945.39,0.0,1.0,0.0,0.00012]
[1778120374800,74.99,80948.0,0.0,1.0,0.0,0.00012]
[1778120375039,74.99,80949.94,0.0,1.0,0.0,0.00012]
[1778120376046,74.99,80951.22,0.0,1.0,0.0,0.00012]
[1778120377053,74.99,80954.68,0.0,1.0,0.0,0.00012]
[1778120378915,74.99,80954.68,0.0,1.0,0.0,0.00012]
[1778120378949,74.99,80954.68,0.0,1.0,0.0,0.00012]
[1778120378951,74.99,80960.09,0.0,1.0,0.0,0.00012]
[1778120379828,74.99,80960.09,0.0,1.0,0.0,0.00012]
[1778120379951,74.99,80960.09,0.0,1.0,0.0,0.00012]
[1778120379929,74.99,80958.99,0.0,1.0,0.0,0.00012]
[1778120385109,74.99,80961.26,0.0,1.0,0.0,0.00012]
[1778120386211,74.99,80961.26,0.0,1.0,0.0,0.00012]
[1778120386451,74.99,80961.26,0.0,1.0,0.0,0.00012]
[1778120386813,74.99,80961.26,0.0,1.0,0.0,0.00012]
[1778120386950,74.99,80961.26,0.0,1.0,0.0,0.00012]
[1778120386913,74.99,80960.94,0.0,1.0,0.0,0.00012]
[1778120388130,74.99,80955.26,0.0,1.0,0.0,0.00012]
[1778120389137,74.99,80953.9,0.0,1.0,0.0,0.00012]
[1778120393165,74.99,80945.34,0.0,1.0,0.0,0.00012]
[1778120394172,74.99,80932.5,0.0,1.0,0.0,0.00013]
[1778120395179,74.99,80926.99,0.0,1.0,0.0,0.00013]
[1778120396186,74.99,80924.0,0.0,1.0,0.0,0.00013]
[1778120397193,74.99,80920.28,0.0,1.0,0.0,0.00013]
[1778120398798,74.99,80920.28,0.0,1.0,0.0,0.00013]
[1778120398950,74.99,80920.28,0.0,1.0,0.0,0.00013]
[1778120398897,74.99,80918.97,0.0,1.0,0.0,0.00013]
[1778120399805,74.99,80918.97,0.0,1.0,0.0,0.00013]
[1778120399949,74.99,80918.97,0.0,1.0,0.0,0.00013]
[1778120399979,74.99,80917.93,0.0,1.0,0.0,0.00013]
[1778120400219,74.99,80915.73,0.0,1.0,0.0,0.00014]
[1778120401222,74.99,80908.41,0.0,1.0,0.0,0.00014]
[1778120402229,74.99,80907.49,0.0,1.0,0.0,0.00014]
[1778120403236,74.99,80911.79,0.0,1.0,0.0,0.00014]
[1778120404243,74.99,80913.39,0.0,1.0,0.0,0.00014]
[1778120406258,74.99,80914.7,0.0,1.0,0.0,0.00014]
[1778120407051,74.99,80914.7,0.0,1.0,0.0,0.00014]
[1778120407199,74.99,80914.7,0.0,1.0,0.0,0.00014]
[1778120407858,74.99,80914.7,0.0,1.0,0.0,0.00014]
[1778120407948,74.99,80914.7,0.0,1.0,0.0,0.00014]
[1778120407904,74.99,80914.93,0.0,1.0,0.0,0.00014]
[1778120409278,74.99,80916.51,0.0,1.0,0.0,0.00013]
[1778120412299,74.99,80919.96,0.0,1.0,0.0,0.00013]
[1778120413468,74.99,80919.96,0.0,1.0,0.0,0.00013]
[1778120413700,74.99,80919.96,0.0,1.0,0.0,0.00013]
[1778120413774,74.99,80923.38,0.0,1.0,0.0,0.00013]
[1778120414835,74.99,80923.38,0.0,1.0,0.0,0.00013]
[1778120414951,74.99,80923.38,0.0,1.0,0.0,0.00013]
[1778120415320,74.99,80925.49,0.0,1.0,0.0,0.00013]
[1778120416327,74.99,80923.18,0.0,1.0,0.0,0.00013]
[1778120417930,74.99,80923.18,0.0,1.0,0.0,0.00013]
[1778120417950,74.99,80923.18,0.0,1.0,0.0,0.00013]
[1778120417972,74.99,80921.92,0.0,1.0,0.0,0.00013]
[1778120418341,74.99,80923.53,0.0,1.0,0.0,0.00013]
[1778120420764,74.99,80923.09,0.0,1.0,0.0,0.00013]
[1778120420951,74.99,80923.09,0.0,1.0,0.0,0.00013]
[1778120421052,74.99,80923.73,0.0,1.0,0.0,0.00013]
[1778120423376,74.99,80924.95,0.0,1.0,0.0,0.00013]
[1778120424383,74.99,80928.38,0.0,1.0,0.0,0.00013]
[1778120425634,74.99,80928.38,0.0,1.0,0.0,0.00013]
[1778120425700,74.99,80928.38,0.0,1.0,0.0,0.00013]
[1778120425747,74.99,80929.68,0.0,1.0,0.0,0.00013]
[1778120430890,74.99,80930.41,0.0,1.0,0.0,0.00013]
[1778120430953,74.99,80930.41,0.0,1.0,0.0,0.00013]
[1778120431044,74.99,80932.04,0.0,1.0,0.0,0.00012]
[1778120431432,74.99,80933.09,0.0,1.0,0.0,0.00012]
[1778120432196,74.99,80933.09,0.0,1.0,0.0,0.00012]
[1778120432451,74.99,80933.09,0.0,1.0,0.0,0.00012]
[1778120433446,74.99,80935.18,0.0,1.0,0.0,0.00012]
[1778120439488,74.99,80935.12,0.0,1.0,0.0,0.00012]
[1778120444264,74.99,80935.21,0.0,1.0,0.0,0.00012]
[1778120444454,74.99,80935.21,0.0,1.0,0.0,0.00012]
[1778120444687,74.99,80935.21,0.0,1.0,0.0,0.00012]
[1778120444700,74.99,80935.21,0.0,1.0,0.0,0.00012]
[1778120444721,74.99,80935.49,0.0,1.0,0.0,0.00012]
[1778120450565,74.99,80938.74,0.0,1.0,0.0,0.00012]
[1778120451572,74.99,80942.21,0.0,1.0,0.0,0.00012]
[1778120452368,74.99,80942.21,0.0,1.0,0.0,0.00012]
[1778120452451,74.99,80942.21,0.0,1.0,0.0,0.00012]
[1778120452579,74.99,80944.13,0.0,1.0,0.0,0.00012]
[1778120453670,74.99,80944.13,0.0,1.0,0.0,0.00012]
[1778120453702,74.99,80944.13,0.0,1.0,0.0,0.00012]
[1778120458621,74.99,80946.17,0.0,1.0,0.0,0.00012]
[1778120459628,74.99,80957.15,0.0,1.0,0.0,0.00012]
[1778120460635,74.99,80956.64,0.0,1.0,0.0,0.00012]
[1778120461312,74.99,80956.64,0.0,1.0,0.0,0.00012]
[1778120461451,74.99,80956.64,0.0,1.0,0.0,0.00012]
[1778120461946,74.99,80954.43,0.0,1.0,0.0,0.00012]
[1778120463210,74.99,80954.48,0.0,1.0,0.0,0.00012]
[1778120463451,74.99,80954.48,0.0,1.0,0.0,0.00012]
[1778120466677,74.99,80953.39,0.0,1.0,0.0,0.00012]
[1778120468691,74.99,80954.21,0.0,1.0,0.0,0.00012]
[1778120472719,74.99,80951.02,0.0,1.0,0.0,0.00012]
[1778120473844,74.99,80951.02,0.0,1.0,0.0,0.00012]
[1778120473949,74.99,80951.02,0.0,1.0,0.0,0.00012]
[1778120474028,74.99,80943.71,0.0,1.0,0.0,0.00012]
[1778120474733,74.99,80942.66,0.0,1.0,0.0,0.00012]
[1778120475359,74.99,80942.66,0.0,1.0,0.0,0.00012]
[1778120475449,74.99,80942.66,0.0,1.0,0.0,0.00012]
[1778120480775,74.99,80942.66,0.0,1.0,0.0,0.00012]
[1778120481466,74.99,80942.66,0.0,1.0,0.0,0.00012]
[1778120481700,74.99,80942.66,0.0,1.0,0.0,0.00012]
[1778120481782,74.99,80942.68,0.0,1.0,0.0,0.00012]
[1778120482553,74.99,80942.68,0.0,1.0,0.0,0.00012]
[1778120482701,74.99,80942.68,0.0,1.0,0.0,0.00012]
[1778120483799,74.99,80938.18,0.0,1.0,0.0,0.00012]
[1778120485813,74.99,80939.18,0.0,1.0,0.0,0.00012]
[1778120486674,74.99,80939.18,0.0,1.0,0.0,0.00012]
[1778120486701,74.99,80939.18,0.0,1.0,0.0,0.00012]
[1778120487827,74.99,80935.54,0.0,1.0,0.0,0.00012]
[1778120488263,74.99,80935.54,0.0,1.0,0.0,0.00012]
[1778120488451,74.99,80935.54,0.0,1.0,0.0,0.00012]
[1778120488834,74.99,80932.37,0.0,1.0,0.0,0.00012]
[1778120490848,74.99,80936.9,0.0,1.0,0.0,0.00012]
[1778120491808,74.99,80936.9,0.0,1.0,0.0,0.00012]
[1778120491952,74.99,80936.9,0.0,1.0,0.0,0.00012]
[1778120492049,74.99,80938.57,0.0,1.0,0.0,0.00012]
[1778120492862,74.99,80939.43,0.0,1.0,0.0,0.00012]
[1778120493869,74.99,80940.24,0.0,1.0,0.0,0.00012]
[1778120495522,74.99,80940.17,0.0,1.0,0.0,0.00012]
[1778120495883,74.99,80941.83,0.0,1.0,0.0,0.00012]
[1778120496798,74.99,80941.83,0.0,1.0,0.0,0.00012]
[1778120496950,74.99,80941.83,0.0,1.0,0.0,0.00012]
[1778120496956,74.99,80939.75,0.0,1.0,0.0,0.00012]
[1778120497897,74.99,80934.39,0.0,1.0,0.0,0.00012]
[1778120499911,74.99,80935.3,0.0,1.0,0.0,0.00012]
[1778120500918,74.99,80936.56,0.0,1.0,0.0,0.00012]
[1778120501925,74.99,80935.94,0.0,1.0,0.0,0.00012]
[1778120502932,74.99,80933.46,0.0,1.0,0.0,0.00012]
[1778120504120,74.99,80933.46,0.0,1.0,0.0,0.00012]
[1778120503939,74.99,80928.16,0.0,1.0,0.0,0.00012]
[1778120504202,74.99,80928.16,0.0,1.0,0.0,0.00012]
[1778120505953,74.99,80929.27,0.0,1.0,0.0,0.00012]
[1778120506960,74.99,80926.77,0.0,1.0,0.0,0.00012]
[1778120509982,74.99,80922.75,0.0,1.0,0.0,0.00012]
[1778120510989,74.99,80917.49,0.0,1.0,0.0,0.00013]
[1778120511918,74.99,80917.49,0.0,1.0,0.0,0.00013]
[1778120511952,74.99,80917.49,0.0,1.0,0.0,0.00013]
[1778120511996,74.99,80916.44,0.0,1.0,0.0,0.00013]
[1778120515017,74.99,80917.05,0.0,1.0,0.0,0.00013]
[1778120519045,74.99,80915.46,0.0,1.0,0.0,0.00013]
[1778120520052,74.99,80913.96,0.0,1.0,0.0,0.00013]
[1778120521059,74.99,80911.27,0.0,1.0,0.0,0.00013]
[1778120522066,74.99,80909.79,0.0,1.0,0.0,0.00013]
[1778120523091,74.99,80909.79,0.0,1.0,0.0,0.00013]
[1778120523202,74.99,80909.74,0.0,1.0,0.0,0.00013]
[1778120524080,74.99,80907.38,0.0,1.0,0.0,0.00013]
[1778120528112,74.99,80907.55,0.0,1.0,0.0,0.00013]
[1778120528200,74.99,80907.05,0.0,1.0,0.0,0.00013]
[1778120531129,74.99,80906.53,0.0,1.0,0.0,0.00013]
[1778120534165,74.99,80907.2,0.0,1.0,0.0,0.00013]
[1778120534200,74.99,80907.2,0.0,1.0,0.0,0.00013]
[1778120542206,74.99,80908.29,0.0,1.0,0.0,0.00013]
[1778120543324,74.99,80908.29,0.0,1.0,0.0,0.00013]
[1778120543452,74.99,80908.29,0.0,1.0,0.0,0.00013]
[1778120543539,74.99,80907.51,0.0,1.0,0.0,0.00013]
[1778120545227,74.99,80906.62,0.0,1.0,0.0,0.00013]
[1778120546234,74.99,80906.09,0.0,1.0,0.0,0.00013]
[1778120547681,74.99,80906.09,0.0,1.0,0.0,0.00013]
[1778120547701,74.99,80906.09,0.0,1.0,0.0,0.00013]
[1778120547779,74.99,80907.68,0.0,1.0,0.0,0.00013]
[1778120550264,74.99,80906.9,0.0,1.0,0.0,0.00013]
[1778120551982,74.99,80906.9,0.0,1.0,0.0,0.00013]
[1778120551985,74.99,80902.99,0.0,1.0,0.0,0.00013]
[1778120552200,74.99,80902.99,0.0,1.0,0.0,0.00013]
[1778120552277,74.99,80901.76,0.0,1.0,0.0,0.00013]
[1778120553561,74.99,80901.76,0.0,1.0,0.0,0.00013]
[1778120553697,74.99,80901.76,0.0,1.0,0.0,0.00013]
[1778120553772,74.99,80905.81,0.0,1.0,0.0,0.00013]
[1778120554291,74.99,80906.85,0.0,1.0,0.0,0.00013]
[1778120555869,74.99,80906.85,0.0,1.0,0.0,0.00013]
[1778120555951,74.99,80906.85,0.0,1.0,0.0,0.00013]
[1778120556305,74.99,80905.13,0.0,1.0,0.0,0.00013]
[1778120557312,74.99,80901.36,0.0,1.0,0.0,0.00013]
[1778120558319,74.99,80898.01,0.0,1.0,0.0,0.00013]
[1778120559326,74.99,80899.27,0.0,1.0,0.0,0.00013]
[1778120561340,74.99,80900.16,0.0,1.0,0.0,0.00013]
[1778120562514,74.99,80900.16,0.0,1.0,0.0,0.00013]
[1778120562699,74.99,80900.16,0.0,1.0,0.0,0.00013]
[1778120562797,74.99,80902.94,0.0,1.0,0.0,0.00013]
[1778120564142,74.99,80903.75,0.0,1.0,0.0,0.00013]
[1778120564361,74.99,80910.19,0.0,1.0,0.0,0.00012]
[1778120565368,74.99,80912.92,0.0,1.0,0.0,0.00012]
[1778120566375,74.99,80915.05,0.0,1.0,0.0,0.00012]
[1778120567699,74.99,80915.05,0.0,1.0,0.0,0.00012]
[1778120567796,74.99,80914.41,0.0,1.0,0.0,0.00012]
[1778120568389,74.99,80916.93,0.0,1.0,0.0,0.00012]
[1778120569435,74.99,80916.93,0.0,1.0,0.0,0.00012]
[1778120569449,74.99,80916.93,0.0,1.0,0.0,0.00012]
[1778120573424,74.99,80920.95,0.0,1.0,0.0,0.00012]
[1778120574431,74.99,80922.49,0.0,1.0,0.0,0.00012]
[1778120575230,74.99,80922.49,0.0,1.0,0.0,0.00012]
[1778120575452,74.99,80922.49,0.0,1.0,0.0,0.00012]
[1778120577073,74.99,80922.85,0.0,1.0,0.0,0.00012]
[1778120577085,74.99,80923.02,0.0,1.0,0.0,0.00012]
[1778120577234,74.99,80923.02,0.0,1.0,0.0,0.00012]
[1778120581480,74.99,80924.53,0.0,1.0,0.0,0.00012]
[1778120582487,74.99,80927.85,0.0,1.0,0.0,0.00012]
[1778120584511,74.99,80926.99,0.0,1.0,0.0,0.00012]
[1778120584698,74.99,80926.99,0.0,1.0,0.0,0.00012]
[1778120588529,74.99,80929.89,0.0,1.0,0.0,0.00012]
[1778120589536,74.99,80938.46,0.0,1.0,0.0,0.00011]
[1778120590543,74.99,80947.92,0.0,1.0,0.0,0.00011]
[1778120591550,74.99,80958.97,0.0,1.0,0.0,0.00011]
[1778120592557,74.99,80962.38,0.0,1.0,0.0,0.00011]
[1778120594554,74.99,80962.96,0.0,1.0,0.0,0.00011]
[1778120594701,74.99,80962.96,0.0,1.0,0.0,0.00011]
[1778120596030,74.99,80963.6,0.0,1.0,0.0,0.00011]
[1778120596201,74.99,80963.6,0.0,1.0,0.0,0.00011]
[1778120596049,74.99,80964.93,0.0,1.0,0.0,0.0001]
[1778120598599,74.99,80966.41,0.0,1.0,0.0,0.0001]
[1778120599606,74.99,80967.65,0.0,1.0,0.0,0.0001]
[1778120600613,74.99,80965.02,0.0,1.0,0.0,0.0001]
[1778120602627,74.99,80967.31,0.0,1.0,0.0,0.0001]
[1778120603729,74.99,80967.31,0.0,1.0,0.0,0.0001]
[1778120603949,74.99,80967.31,0.0,1.0,0.0,0.0001]
[1778120605648,74.99,80965.42,0.0,1.0,0.0,0.0001]
[1778120606656,74.99,80961.45,0.0,1.0,0.0,0.00011]
[1778120610150,74.99,80961.14,0.0,1.0,0.0,0.00011]
[1778120610200,74.99,80961.14,0.0,1.0,0.0,0.00011]
[1778120610243,74.99,80964.14,0.0,1.0,0.0,0.00011]
[1778120611691,74.99,80960.92,0.0,1.0,0.0,0.0001]
[1778120612276,74.99,80960.92,0.0,1.0,0.0,0.0001]
[1778120612450,74.99,80960.92,0.0,1.0,0.0,0.0001]
[1778120612698,74.99,80962.14,0.0,1.0,0.0,0.0001]
[1778120614179,74.99,80962.14,0.0,1.0,0.0,0.0001]
[1778120614199,74.99,80962.14,0.0,1.0,0.0,0.0001]
[1778120613705,74.99,80963.52,0.0,1.0,0.0,0.0001]
[1778120614712,74.99,80969.07,0.0,1.0,0.0,0.0001]
[1778120615719,74.99,80967.31,0.0,1.0,0.0,0.0001]
[1778120617155,74.99,80967.31,0.0,1.0,0.0,0.0001]
[1778120617203,74.99,80967.31,0.0,1.0,0.0,0.0001]
[1778120617179,74.99,80965.91,0.0,1.0,0.0,0.0001]
[1778120617733,74.99,80968.83,0.0,1.0,0.0,0.0001]
[1778120620812,74.99,80968.68,0.0,1.0,0.0,0.0001]
[1778120620949,74.99,80968.68,0.0,1.0,0.0,0.0001]
[1778120621049,74.99,80971.53,0.0,1.0,0.0,0.0001]
[1778120624181,74.99,80972.55,0.0,1.0,0.0,0.0001]
[1778120624200,74.99,80972.55,0.0,1.0,0.0,0.0001]
[1778120624223,74.99,80976.01,0.0,1.0,0.0,0.0001]
[1778120624782,74.99,80977.66,0.0,1.0,0.0,0.0001]
[1778120627076,74.99,80977.46,0.0,1.0,0.0,0.0001]
[1778120627202,74.99,80977.46,0.0,1.0,0.0,0.0001]
[1778120627169,74.99,80981.95,0.0,1.0,0.0,0.0001]
[1778120628810,74.99,80984.4,0.0,1.0,0.0,0.0001]
[1778120629817,74.99,80987.78,0.0,1.0,0.0,9e-05]
[1778120630757,74.99,80987.78,0.0,1.0,0.0,9e-05]
[1778120630948,74.99,80987.78,0.0,1.0,0.0,9e-05]
[1778120630996,74.99,80987.95,0.0,1.0,0.0,9e-05]
[1778120633845,74.99,80991.03,0.0,1.0,0.0,9e-05]
[1778120634852,74.99,80992.91,0.0,1.0,0.0,9e-05]
[1778120636866,74.99,80996.08,0.0,1.0,0.0,9e-05]
[1778120638192,74.99,80996.08,0.0,1.0,0.0,9e-05]
[1778120638198,74.99,80996.08,0.0,1.0,0.0,9e-05]
[1778120637873,74.99,80994.75,0.0,1.0,0.0,9e-05]
[1778120638880,74.99,80993.27,0.0,1.0,0.0,9e-05]
[1778120639887,74.99,80990.57,0.0,1.0,0.0,9e-05]
[1778120640894,74.99,80986.35,0.0,1.0,0.0,9e-05]
[1778120641859,74.99,80986.35,0.0,1.0,0.0,9e-05]
[1778120641950,74.99,80986.35,0.0,1.0,0.0,9e-05]
[1778120641960,74.99,80984.84,0.0,1.0,0.0,0.0001]
[1778120642415,74.99,80984.84,0.0,1.0,0.0,0.0001]
[1778120642449,74.99,80984.84,0.0,1.0,0.0,0.0001]
[1778120642908,74.99,80983.32,0.0,1.0,0.0,0.0001]
[1778120643915,74.99,80985.46,0.0,1.0,0.0,0.0001]
[1778120644922,74.99,80983.01,0.0,1.0,0.0,0.0001]
[1778120647083,74.99,80982.45,0.0,1.0,0.0,0.0001]
[1778120647199,74.99,80982.45,0.0,1.0,0.0,0.0001]
[1778120647185,74.99,80976.14,0.0,1.0,0.0,0.0001]
[1778120647943,74.99,80972.2,0.0,1.0,0.0,0.0001]
[1778120648950,74.99,80970.83,0.0,1.0,0.0,0.0001]
[1778120649957,74.99,80962.96,0.0,1.0,0.0,0.0001]
[1778120650909,74.99,80962.96,0.0,1.0,0.0,0.0001]
[1778120650948,74.99,80962.96,0.0,1.0,0.0,0.0001]
[1778120650964,74.99,80959.61,0.0,1.0,0.0,0.0001]
[1778120652041,74.99,80959.61,0.0,1.0,0.0,0.0001]
[1778120652201,74.99,80959.61,0.0,1.0,0.0,0.0001]
[1778120652233,74.99,80957.0,0.0,1.0,0.0,0.0001]
[1778120654992,74.99,80953.18,0.0,1.0,0.0,0.0001]
[1778120655999,74.99,80948.44,0.0,1.0,0.0,0.00011]
[1778120657006,74.99,80943.81,0.0,1.0,0.0,0.00011]
[1778120658013,74.99,80939.32,0.0,1.0,0.0,0.00011]
[1778120659020,74.99,80934.95,0.0,1.0,0.0,0.00011]
[1778120660027,74.99,80933.34,0.0,1.0,0.0,0.00011]
[1778120661218,74.99,80936.43,0.0,1.0,0.0,0.00011]
[1778120663168,74.99,80935.62,0.0,1.0,0.0,0.00011]
[1778120663200,74.99,80935.62,0.0,1.0,0.0,0.00011]
[1778120663265,74.99,80935.72,0.0,1.0,0.0,0.00011]
[1778120663699,74.99,80935.72,0.0,1.0,0.0,0.00011]
[1778120664055,74.99,80934.43,0.0,1.0,0.0,0.00011]
[1778120666069,74.99,80936.01,0.0,1.0,0.0,0.00011]
[1778120671104,74.99,80934.04,0.0,1.0,0.0,0.00011]
[1778120672970,74.99,80933.13,0.0,1.0,0.0,0.00011]
[1778120673200,74.99,80933.13,0.0,1.0,0.0,0.00011]
[1778120673249,74.99,80932.92,0.0,1.0,0.0,0.00011]
[1778120674125,74.99,80935.16,0.0,1.0,0.0,0.00011]
[1778120674611,74.99,80935.16,0.0,1.0,0.0,0.00011]
[1778120674699,74.99,80935.16,0.0,1.0,0.0,0.00011]
[1778120679160,74.99,80937.52,0.0,1.0,0.0,0.00011]
[1778120679860,74.99,80937.52,0.0,1.0,0.0,0.00011]
[1778120679951,74.99,80937.52,0.0,1.0,0.0,0.00011]
[1778120680167,74.99,80939.17,0.0,1.0,0.0,0.00011]
[1778120680513,74.99,80939.17,0.0,1.0,0.0,0.00011]
[1778120680699,74.99,80939.17,0.0,1.0,0.0,0.00011]
[1778120683188,74.99,80934.11,0.0,1.0,0.0,0.00011]
[1778120684195,74.99,80931.05,0.0,1.0,0.0,0.00011]
[1778120685216,74.99,80931.05,0.0,1.0,0.0,0.00011]
[1778120685275,74.99,80930.02,0.0,1.0,0.0,0.00011]
[1778120685451,74.99,80930.02,0.0,1.0,0.0,0.00011]
[1778120686050,74.99,80930.02,0.0,1.0,0.0,0.00011]
[1778120686199,74.99,80930.02,0.0,1.0,0.0,0.00011]
[1778120688223,74.99,80933.05,0.0,1.0,0.0,0.00011]
[1778120693258,74.99,80930.75,0.0,1.0,0.0,0.00011]
[1778120694265,74.99,80923.48,0.0,1.0,0.0,0.00011]
[1778120695272,74.99,80913.22,0.0,1.0,0.0,0.00011]
[1778120696279,74.99,80911.32,0.0,1.0,0.0,0.00012]
[1778120697286,74.99,80910.71,0.0,1.0,0.0,0.00012]
[1778120698953,74.99,80911.62,0.0,1.0,0.0,0.00012]
[1778120699201,74.99,80911.62,0.0,1.0,0.0,0.00012]
[1778120699300,74.99,80911.58,0.0,1.0,0.0,0.00012]
[1778120699736,74.99,80911.58,0.0,1.0,0.0,0.00012]
[1778120699948,74.99,80911.58,0.0,1.0,0.0,0.00012]
[1778120701314,74.99,80915.71,0.0,1.0,0.0,0.00011]
[1778120704335,74.99,80910.48,0.0,1.0,0.0,0.00012]
[1778120705342,74.99,80905.7,0.0,1.0,0.0,0.00012]
[1778120706349,74.99,80902.72,0.0,1.0,0.0,0.00012]
[1778120707545,74.99,80902.72,0.0,1.0,0.0,0.00012]
[1778120707704,74.99,80902.72,0.0,1.0,0.0,0.00012]
[1778120708119,74.99,80902.72,0.0,1.0,0.0,0.00012]
[1778120708200,74.99,80902.72,0.0,1.0,0.0,0.00012]
[1778120708213,74.99,80902.56,0.0,1.0,0.0,0.00012]
[1778120709370,74.99,80904.23,0.0,1.0,0.0,0.00012]
[1778120710377,74.99,80906.9,0.0,1.0,0.0,0.00012]
[1778120711384,74.99,80911.02,0.0,1.0,0.0,0.00012]
[1778120712485,74.99,80911.02,0.0,1.0,0.0,0.00012]
[1778120712702,74.99,80911.02,0.0,1.0,0.0,0.00012]
[1778120712778,74.99,80910.27,0.0,1.0,0.0,0.00012]
[1778120713399,74.99,80918.87,0.0,1.0,0.0,0.00011]
[1778120714405,74.99,80925.82,0.0,1.0,0.0,0.00011]
[1778120715412,74.99,80929.03,0.0,1.0,0.0,0.00011]
[1778120716970,74.99,80929.03,0.0,1.0,0.0,0.00011]
[1778120717199,74.99,80929.03,0.0,1.0,0.0,0.00011]
[1778120717266,74.99,80929.9,0.0,1.0,0.0,0.00011]
[1778120720447,74.99,80927.35,0.0,1.0,0.0,0.00011]
[1778120721455,74.99,80923.67,0.0,1.0,0.0,0.00011]
[1778120722461,74.99,80921.39,0.0,1.0,0.0,0.00011]
[1778120724261,74.99,80921.39,0.0,1.0,0.0,0.00011]
[1778120723468,74.99,80918.73,0.0,1.0,0.0,0.00011]
[1778120724450,74.99,80918.73,0.0,1.0,0.0,0.00011]
[1778120725010,74.99,80918.73,0.0,1.0,0.0,0.00011]
[1778120725199,74.99,80918.73,0.0,1.0,0.0,0.00011]
[1778120725234,74.99,80918.73,0.0,1.0,0.0,0.00011]
[1778120726489,74.99,80917.18,0.0,1.0,0.0,0.00011]
[1778120731524,74.99,80918.6,0.0,1.0,0.0,0.00011]
[1778120734545,74.99,80914.92,0.0,1.0,0.0,0.00011]
[1778120735552,74.99,80912.53,0.0,1.0,0.0,0.00011]
[1778120736559,74.99,80911.25,0.0,1.0,0.0,0.00011]
[1778120737425,74.99,80911.25,0.0,1.0,0.0,0.00011]
[1778120737452,74.99,80911.25,0.0,1.0,0.0,0.00011]
[1778120737566,74.99,80910.68,0.0,1.0,0.0,0.00011]
[1778120739269,74.99,80910.68,0.0,1.0,0.0,0.00011]
[1778120739282,74.99,80908.99,0.0,1.0,0.0,0.00011]
[1778120739449,74.99,80908.99,0.0,1.0,0.0,0.00011]
[1778120745622,74.99,80909.7,0.0,1.0,0.0,0.00011]
[1778120747636,74.99,80908.64,0.0,1.0,0.0,0.00011]
[1778120750657,74.99,80907.18,0.0,1.0,0.0,0.00011]
[1778120751664,74.99,80905.11,0.0,1.0,0.0,0.00011]
[1778120752671,74.99,80903.9,0.0,1.0,0.0,0.00011]
[1778120753666,74.99,80903.9,0.0,1.0,0.0,0.00011]
[1778120753703,74.99,80903.9,0.0,1.0,0.0,0.00011]
[1778120754100,74.99,80903.9,0.0,1.0,0.0,0.00011]
[1778120754206,74.99,80903.9,0.0,1.0,0.0,0.00011]
[1778120754208,74.99,80904.06,0.0,1.0,0.0,0.00011]
[1778120756699,74.99,80902.71,0.0,1.0,0.0,0.00011]
[1778120759561,74.99,80902.81,0.0,1.0,0.0,0.00011]
[1778120759700,74.99,80902.81,0.0,1.0,0.0,0.00011]
[1778120759914,74.99,80902.81,0.0,1.0,0.0,0.00011]
[1778120759951,74.99,80902.81,0.0,1.0,0.0,0.00011]
[1778120760013,74.99,80902.59,0.0,1.0,0.0,0.00011]
[1778120762741,74.99,80900.44,0.0,1.0,0.0,0.00012]
[1778120768783,74.99,80900.63,0.0,1.0,0.0,0.00012]
[1778120770999,74.99,80899.71,0.0,1.0,0.0,0.00012]
[1778120771204,74.99,80899.71,0.0,1.0,0.0,0.00012]
[1778120771305,74.99,80899.74,0.0,1.0,0.0,0.00012]
[1778120771468,74.99,80899.74,0.0,1.0,0.0,0.00012]
[1778120771701,74.99,80899.74,0.0,1.0,0.0,0.00012]
[1778120772811,74.99,80901.01,0.0,1.0,0.0,0.00011]
[1778120775832,74.99,80904.49,0.0,1.0,0.0,0.00011]
[1778120776693,74.99,80904.49,0.0,1.0,0.0,0.00011]
[1778120776702,74.99,80904.49,0.0,1.0,0.0,0.00011]
[1778120777154,74.99,80904.49,0.0,1.0,0.0,0.00011]
[1778120777203,74.99,80904.49,0.0,1.0,0.0,0.00011]
[1778120777204,74.99,80906.18,0.0,1.0,0.0,0.00011]
[1778120782978,74.99,80905.83,0.0,1.0,0.0,0.00011]
[1778120783208,74.99,80905.83,0.0,1.0,0.0,0.00011]
[1778120785823,74.99,80905.91,0.0,1.0,0.0,0.00011]
[1778120785948,74.99,80905.91,0.0,1.0,0.0,0.00011]
[1778120786049,74.99,80905.11,0.0,1.0,0.0,0.00011]
[1778120788296,74.99,80905.9,0.0,1.0,0.0,0.00011]
[1778120788300,74.99,80904.57,0.0,1.0,0.0,0.00011]
[1778120788451,74.99,80904.57,0.0,1.0,0.0,0.00011]
[1778120788924,74.99,80903.43,0.0,1.0,0.0,0.00011]
[1778120790938,74.99,80900.8,0.0,1.0,0.0,0.00012]
[1778120793452,74.99,80901.63,0.0,1.0,0.0,0.00011]
[1778120794905,74.99,80901.76,0.0,1.0,0.0,0.00011]
[1778120794952,74.99,80901.76,0.0,1.0,0.0,0.00011]
[1778120794966,74.99,80904.62,0.0,1.0,0.0,0.00011]
[1778120796980,74.99,80899.16,0.0,1.0,0.0,0.00011]
[1778120797987,74.99,80895.46,0.0,1.0,0.0,0.00011]
[1778120798894,74.99,80895.46,0.0,1.0,0.0,0.00011]
[1778120798954,74.99,80895.46,0.0,1.0,0.0,0.00011]
[1778120798994,74.99,80899.65,0.0,1.0,0.0,0.00011]
[1778120800003,74.99,80903.01,0.0,1.0,0.0,0.00011]
[1778120802015,74.99,80905.25,0.0,1.0,0.0,0.00011]
[1778120802719,74.99,80905.25,0.0,1.0,0.0,0.00011]
[1778120802948,74.99,80905.25,0.0,1.0,0.0,0.00011]
[1778120808060,74.99,80905.05,0.0,1.0,0.0,0.00011]
[1778120809449,74.99,80904.92,0.0,1.0,0.0,0.00011]
[1778120809702,74.99,80904.92,0.0,1.0,0.0,0.00011]
[1778120809906,74.99,80904.92,0.0,1.0,0.0,0.00011]
[1778120809950,74.99,80904.92,0.0,1.0,0.0,0.00011]
[1778120810074,74.99,80904.94,0.0,1.0,0.0,0.00011]
[1778120816118,74.99,80904.76,0.0,1.0,0.0,0.00011]
[1778120821153,74.99,80904.52,0.0,1.0,0.0,0.00011]
[1778120823167,74.99,80902.73,0.0,1.0,0.0,0.00011]
[1778120827195,74.99,80903.87,0.0,1.0,0.0,0.00011]
[1778120828202,74.99,80904.91,0.0,1.0,0.0,0.00011]
[1778120828871,74.99,80904.91,0.0,1.0,0.0,0.00011]
[1778120828952,74.99,80904.91,0.0,1.0,0.0,0.00011]
[1778120829276,74.99,80904.91,0.0,1.0,0.0,0.00011]
[1778120829450,74.99,80904.91,0.0,1.0,0.0,0.00011]
[1778120829335,74.99,80903.57,0.0,1.0,0.0,0.00011]
[1778120832230,74.99,80902.37,0.0,1.0,0.0,0.00011]
[1778120836258,74.99,80901.36,0.0,1.0,0.0,0.00011]
[1778120838121,74.99,80901.43,0.0,1.0,0.0,0.00011]
[1778120838200,74.99,80901.43,0.0,1.0,0.0,0.00011]
[1778120838272,74.99,80901.04,0.0,1.0,0.0,0.00011]
[1778120838500,74.99,80901.04,0.0,1.0,0.0,0.00011]
[1778120838701,74.99,80901.04,0.0,1.0,0.0,0.00011]
[1778120843307,74.99,80898.46,0.0,1.0,0.0,0.00011]
[1778120844314,74.99,80892.43,0.0,1.0,0.0,0.00011]
[1778120844971,74.99,80892.43,0.0,1.0,0.0,0.00011]
[1778120845202,74.99,80892.43,0.0,1.0,0.0,0.00011]
[1778120845321,74.99,80889.98,0.0,1.0,0.0,0.00011]
[1778120845571,74.99,80889.98,0.0,1.0,0.0,0.00011]
[1778120845701,74.99,80889.98,0.0,1.0,0.0,0.00011]
[1778120847336,74.99,80891.3,0.0,1.0,0.0,0.00011]
[1778120848343,74.99,80894.08,0.0,1.0,0.0,0.00011]
[1778120849350,74.99,80897.03,0.0,1.0,0.0,0.00011]
[1778120850096,74.99,80897.03,0.0,1.0,0.0,0.00011]
[1778120850201,74.99,80897.03,0.0,1.0,0.0,0.00011]
[1778120850509,74.99,80896.92,0.0,1.0,0.0,0.00011]
[1778120850701,74.99,80896.92,0.0,1.0,0.0,0.00011]
[1778120851364,74.99,80898.92,0.0,1.0,0.0,0.00011]
[1778120854385,74.99,80896.66,0.0,1.0,0.0,0.00011]
[1778120855231,74.99,80896.66,0.0,1.0,0.0,0.00011]
[1778120855453,74.99,80896.66,0.0,1.0,0.0,0.00011]
[1778120858413,74.99,80897.95,0.0,1.0,0.0,0.00011]
[1778120860038,74.99,80898.13,0.0,1.0,0.0,0.00011]
[1778120860199,74.99,80898.13,0.0,1.0,0.0,0.00011]
[1778120860427,74.99,80899.29,0.0,1.0,0.0,0.00011]
[1778120860574,74.99,80899.29,0.0,1.0,0.0,0.00011]
[1778120860700,74.99,80899.29,0.0,1.0,0.0,0.00011]
[1778120863448,74.99,80898.04,0.0,1.0,0.0,0.00011]
[1778120868483,74.99,80897.68,0.0,1.0,0.0,0.00011]
[1778120871504,74.99,80896.62,0.0,1.0,0.0,0.00011]
[1778120872617,74.99,80896.62,0.0,1.0,0.0,0.00011]
[1778120872699,74.99,80896.62,0.0,1.0,0.0,0.00011]
[1778120873268,74.99,80896.62,0.0,1.0,0.0,0.00011]
[1778120873451,74.99,80896.62,0.0,1.0,0.0,0.00011]
[1778120873367,74.99,80896.21,0.0,1.0,0.0,0.00011]
[1778120874525,74.99,80897.18,0.0,1.0,0.0,0.00011]
[1778120876539,74.99,80898.3,0.0,1.0,0.0,0.00011]
[1778120878136,74.99,80898.3,0.0,1.0,0.0,0.00011]
[1778120878200,74.99,80898.3,0.0,1.0,0.0,0.00011]
[1778120878288,74.99,80898.54,0.0,1.0,0.0,0.00011]
[1778120879015,74.99,80898.54,0.0,1.0,0.0,0.00011]
[1778120879201,74.99,80898.54,0.0,1.0,0.0,0.00011]
[1778120879285,74.99,80901.68,0.0,1.0,0.0,0.00011]
[1778120882581,74.99,80902.91,0.0,1.0,0.0,0.00011]
[1778120887616,74.99,80903.6,0.0,1.0,0.0,0.00011]
[1778120889631,74.99,80901.54,0.0,1.0,0.0,0.00011]
[1778120894666,74.99,80901.22,0.0,1.0,0.0,0.00011]
[1778120897765,74.99,80901.09,0.0,1.0,0.0,0.00011]
[1778120897949,74.99,80901.09,0.0,1.0,0.0,0.00011]
[1778120898434,74.99,80901.09,0.0,1.0,0.0,0.00011]
[1778120898452,74.99,80901.09,0.0,1.0,0.0,0.00011]
[1778120898475,74.99,80901.09,0.0,1.0,0.0,0.00011]
[1778120901717,74.99,80902.08,0.0,1.0,0.0,0.00011]
[1778120902715,74.99,80902.08,0.0,1.0,0.0,0.00011]
[1778120902949,74.99,80902.08,0.0,1.0,0.0,0.00011]
[1778120903030,74.99,80908.04,0.0,1.0,0.0,0.0001]
[1778120903672,74.99,80908.04,0.0,1.0,0.0,0.0001]
[1778120903703,74.99,80908.04,0.0,1.0,0.0,0.0001]
[1778120903729,74.99,80906.91,0.0,1.0,0.0,0.00011]
[1778120905743,74.99,80905.96,0.0,1.0,0.0,0.00011]
[1778120910778,74.99,80905.71,0.0,1.0,0.0,0.00011]
[1778120911785,74.99,80904.52,0.0,1.0,0.0,0.0001]
[1778120912792,74.99,80912.56,0.0,1.0,0.0,0.0001]
[1778120914531,74.99,80923.32,0.0,1.0,0.0,0.0001]
[1778120914806,74.99,80927.51,0.0,1.0,0.0,0.0001]
[1778120916136,74.99,80927.51,0.0,1.0,0.0,0.0001]
[1778120916200,74.99,80927.51,0.0,1.0,0.0,0.0001]
[1778120916237,74.99,80929.36,0.0,1.0,0.0,9e-05]
[1778120918110,74.99,80929.01,0.0,1.0,0.0,9e-05]
[1778120918202,74.99,80929.01,0.0,1.0,0.0,9e-05]
[1778120918291,74.99,80929.81,0.0,1.0,0.0,9e-05]
[1778120919841,74.99,80926.54,0.0,1.0,0.0,0.0001]
[1778120920848,74.99,80924.67,0.0,1.0,0.0,0.0001]
[1778120921855,74.99,80925.52,0.0,1.0,0.0,0.0001]
[1778120922862,74.99,80923.95,0.0,1.0,0.0,0.0001]
[1778120923704,74.99,80923.95,0.0,1.0,0.0,0.0001]
[1778120924123,74.99,80923.95,0.0,1.0,0.0,0.0001]
[1778120924201,74.99,80923.95,0.0,1.0,0.0,0.0001]
[1778120924295,74.99,80923.95,0.0,1.0,0.0,0.0001]
[1778120924876,74.99,80923.18,0.0,1.0,0.0,0.0001]
[1778120925883,74.99,80909.23,0.0,1.0,0.0,0.0001]
[1778120927142,74.99,80909.23,0.0,1.0,0.0,0.0001]
[1778120927201,74.99,80909.23,0.0,1.0,0.0,0.0001]
[1778120927241,74.99,80908.44,0.0,1.0,0.0,0.0001]
[1778120928904,74.99,80906.89,0.0,1.0,0.0,0.0001]
[1778120930625,74.99,80906.47,0.0,1.0,0.0,0.0001]
[1778120930699,74.99,80906.47,0.0,1.0,0.0,0.0001]
[1778120930918,74.99,80905.49,0.0,1.0,0.0,0.0001]
[1778120931925,74.99,80907.19,0.0,1.0,0.0,0.0001]
[1778120932932,74.99,80909.47,0.0,1.0,0.0,0.0001]
[1778120933939,74.99,80908.73,0.0,1.0,0.0,0.0001]
[1778120935056,74.99,80908.73,0.0,1.0,0.0,0.0001]
[1778120935206,74.99,80908.73,0.0,1.0,0.0,0.0001]
[1778120935268,74.99,80907.05,0.0,1.0,0.0,0.0001]
[1778120940988,74.99,80906.34,0.0,1.0,0.0,0.0001]
[1778120942308,74.99,80906.34,0.0,1.0,0.0,0.0001]
[1778120942449,74.99,80906.34,0.0,1.0,0.0,0.0001]
[1778120942464,74.99,80906.04,0.0,1.0,0.0,0.0001]
[1778120943002,74.99,80907.25,0.0,1.0,0.0,0.0001]
[1778120944263,74.99,80907.25,0.0,1.0,0.0,0.0001]
[1778120944450,74.99,80907.25,0.0,1.0,0.0,0.0001]
[1778120944520,74.99,80904.27,0.0,1.0,0.0,0.0001]
[1778120945017,74.99,80902.8,0.0,1.0,0.0,0.0001]
[1778120947031,74.99,80901.39,0.0,1.0,0.0,0.0001]
[1778120949827,74.99,80901.99,0.0,1.0,0.0,0.0001]
[1778120949954,74.99,80901.99,0.0,1.0,0.0,0.0001]
[1778120950539,74.99,80901.99,0.0,1.0,0.0,0.0001]
[1778120950575,74.99,80901.35,0.0,1.0,0.0,0.0001]
[1778120950702,74.99,80901.35,0.0,1.0,0.0,0.0001]
[1778120952066,74.99,80903.15,0.0,1.0,0.0,0.0001]
[1778120954080,74.99,80904.17,0.0,1.0,0.0,0.0001]
[1778120959115,74.99,80901.61,0.0,1.0,0.0,0.0001]
[1778120961865,74.99,80901.73,0.0,1.0,0.0,0.0001]
[1778120961948,74.99,80901.73,0.0,1.0,0.0,0.0001]
[1778120962136,74.99,80902.96,0.0,1.0,0.0,0.0001]
[1778120962956,74.99,80902.96,0.0,1.0,0.0,0.0001]
[1778120963205,74.99,80902.96,0.0,1.0,0.0,0.0001]
[1778120964150,74.99,80904.03,0.0,1.0,0.0,0.0001]
[1778120965157,74.99,80906.76,0.0,1.0,0.0,0.0001]
[1778120966164,74.99,80908.56,0.0,1.0,0.0,0.0001]
[1778120967780,74.99,80908.18,0.0,1.0,0.0,0.0001]
[1778120967948,74.99,80908.18,0.0,1.0,0.0,0.0001]
[1778120968178,74.99,80908.4,0.0,1.0,0.0,0.0001]
[1778120968702,74.99,80908.4,0.0,1.0,0.0,0.0001]
[1778120968954,74.99,80908.4,0.0,1.0,0.0,0.0001]
[1778120970192,74.99,80907.57,0.0,1.0,0.0,0.0001]
[1778120971199,74.99,80904.51,0.0,1.0,0.0,0.0001]
[1778120972206,74.99,80903.87,0.0,1.0,0.0,0.0001]
[1778120976003,74.99,80903.87,0.0,1.0,0.0,0.0001]
[1778120976199,74.99,80903.87,0.0,1.0,0.0,0.0001]
[1778120976234,74.99,80909.21,0.0,1.0,0.0,0.0001]
[1778120977241,74.99,80916.42,0.0,1.0,0.0,0.0001]
[1778120977747,74.99,80916.42,0.0,1.0,0.0,0.0001]
[1778120977950,74.99,80916.42,0.0,1.0,0.0,0.0001]
[1778120978248,74.99,80921.14,0.0,1.0,0.0,9e-05]
[1778120980262,74.99,80921.78,0.0,1.0,0.0,9e-05]
[1778120985299,74.99,80922.15,0.0,1.0,0.0,9e-05]
[1778120988464,74.99,80922.52,0.0,1.0,0.0,9e-05]
[1778120988472,74.99,80926.12,0.0,1.0,0.0,9e-05]
[1778120989327,74.99,80927.34,0.0,1.0,0.0,9e-05]
[1778120990657,74.99,80927.69,0.0,1.0,0.0,9e-05]
[1778120990706,74.99,80927.69,0.0,1.0,0.0,9e-05]
[1778120993355,74.99,80930.03,0.0,1.0,0.0,9e-05]
[1778120994030,74.99,80930.03,0.0,1.0,0.0,9e-05]
[1778120994202,74.99,80930.03,0.0,1.0,0.0,9e-05]
[1778120994362,74.99,80931.41,0.0,1.0,0.0,9e-05]
[1778120995369,74.99,80929.32,0.0,1.0,0.0,9e-05]
[1778120996376,74.99,80922.13,0.0,1.0,0.0,9e-05]
[1778120997383,74.99,80915.03,0.0,1.0,0.0,0.0001]
[1778120998390,74.99,80909.75,0.0,1.0,0.0,0.0001]
[1778120999083,74.99,80909.75,0.0,1.0,0.0,0.0001]
[1778120999200,74.99,80909.75,0.0,1.0,0.0,0.0001]
[1778120999397,74.99,80908.83,0.0,1.0,0.0,0.0001]
[1778121000405,74.99,80908.19,0.0,1.0,0.0,0.0001]
[1778121001411,74.99,80910.08,0.0,1.0,0.0,0.0001]
[1778121002418,74.99,80909.23,0.0,1.0,0.0,0.0001]
[1778121002821,74.99,80909.23,0.0,1.0,0.0,0.0001]
[1778121002953,74.99,80909.23,0.0,1.0,0.0,0.0001]
[1778121003425,74.99,80907.49,0.0,1.0,0.0,0.0001]
[1778121005439,74.99,80913.52,0.0,1.0,0.0,0.0001]
[1778121006446,74.99,80920.62,0.0,1.0,0.0,9e-05]
[1778121007453,74.99,80927.98,0.0,1.0,0.0,9e-05]
[1778121008204,74.99,80927.98,0.0,1.0,0.0,9e-05]
[1778121008450,74.99,80927.98,0.0,1.0,0.0,9e-05]
[1778121008461,74.99,80933.12,0.0,1.0,0.0,9e-05]
[1778121009467,74.99,80935.33,0.0,1.0,0.0,9e-05]
[1778121010474,74.99,80936.98,0.0,1.0,0.0,9e-05]
[1778121011481,74.99,80937.55,0.0,1.0,0.0,9e-05]
[1778121012488,74.99,80938.82,0.0,1.0,0.0,9e-05]
[1778121013554,74.99,80938.82,0.0,1.0,0.0,9e-05]
[1778121013495,74.99,80944.34,0.0,1.0,0.0,9e-05]
[1778121013700,74.99,80944.34,0.0,1.0,0.0,9e-05]
[1778121014502,74.99,80943.33,0.0,1.0,0.0,9e-05]
[1778121016516,74.99,80942.08,0.0,1.0,0.0,9e-05]
[1778121016985,74.99,80942.08,0.0,1.0,0.0,9e-05]
[1778121017202,74.99,80942.08,0.0,1.0,0.0,9e-05]
[1778121017523,74.99,80940.45,0.0,1.0,0.0,9e-05]
[1778121019537,74.99,80943.08,0.0,1.0,0.0,9e-05]
[1778121020544,74.99,80942.46,0.0,1.0,0.0,9e-05]
[1778121021551,74.99,80939.24,0.0,1.0,0.0,9e-05]
[1778121021926,74.99,80939.24,0.0,1.0,0.0,9e-05]
[1778121021950,74.99,80939.24,0.0,1.0,0.0,9e-05]
[1778121022558,74.99,80937.15,0.0,1.0,0.0,9e-05]
[1778121023565,74.99,80932.22,0.0,1.0,0.0,9e-05]
[1778121024572,74.99,80923.43,0.0,1.0,0.0,9e-05]
[1778121025579,74.99,80916.41,0.0,1.0,0.0,0.0001]
[1778121026213,74.99,80916.41,0.0,1.0,0.0,0.0001]
[1778121026451,74.99,80916.41,0.0,1.0,0.0,0.0001]
[1778121026586,74.99,80913.25,0.0,1.0,0.0,0.0001]
[1778121028600,74.99,80908.08,0.0,1.0,0.0,0.0001]
[1778121029607,74.99,80906.96,0.0,1.0,0.0,0.0001]
[1778121030615,74.99,80903.48,0.0,1.0,0.0,0.0001]
[1778121031621,74.99,80904.12,0.0,1.0,0.0,0.0001]
[1778121032965,74.99,80904.2,0.0,1.0,0.0,0.0001]
[1778121033201,74.99,80904.2,0.0,1.0,0.0,0.0001]
[1778121036656,74.99,80903.02,0.0,1.0,0.0,0.0001]
[1778121037663,74.99,80901.7,0.0,1.0,0.0,0.0001]
[1778121039677,74.99,80903.3,0.0,1.0,0.0,0.0001]
[1778121040176,74.99,80903.3,0.0,1.0,0.0,0.0001]
[1778121040208,74.99,80903.3,0.0,1.0,0.0,0.0001]
[1778121040440,74.99,80903.3,0.0,1.0,0.0,0.0001]
[1778121040541,74.99,80903.3,0.0,1.0,0.0,0.0001]
[1778121040684,74.99,80902.32,0.0,1.0,0.0,0.0001]
[1778121041702,74.99,80902.32,0.0,1.0,0.0,0.0001]
[1778121041753,74.99,80903.67,0.0,1.0,0.0,0.0001]
[1778121044618,74.99,80904.1,0.0,1.0,0.0,0.0001]
[1778121044705,74.99,80904.24,0.0,1.0,0.0,0.0001]
[1778121044782,74.99,80906.19,0.0,1.0,0.0,9e-05]
[1778121045719,74.99,80906.95,0.0,1.0,0.0,9e-05]
[1778121046740,74.99,80906.22,0.0,1.0,0.0,9e-05]
[1778121047740,74.99,80904.35,0.0,1.0,0.0,0.0001]
[1778121049754,74.99,80903.82,0.0,1.0,0.0,0.0001]
[1778121051768,74.99,80906.36,0.0,1.0,0.0,9e-05]
[1778121053138,74.99,80906.36,0.0,1.0,0.0,9e-05]
[1778121053206,74.99,80906.36,0.0,1.0,0.0,9e-05]
[1778121053239,74.99,80908.0,0.0,1.0,0.0,9e-05]
[1778121054475,74.99,80906.61,0.0,1.0,0.0,9e-05]
[1778121054789,74.99,80905.74,0.0,1.0,0.0,9e-05]
[1778121055796,74.99,80904.88,0.0,1.0,0.0,0.0001]
[1778121057698,74.99,80904.88,0.0,1.0,0.0,0.0001]
[1778121057810,74.99,80905.07,0.0,1.0,0.0,0.0001]
[1778121060986,74.99,80905.07,0.0,1.0,0.0,0.0001]
[1778121061088,74.99,80905.07,0.0,1.0,0.0,0.0001]
[1778121061189,74.99,80907.38,0.0,1.0,0.0,9e-05]
[1778121061838,74.99,80910.25,0.0,1.0,0.0,9e-05]
[1778121062845,74.99,80914.1,0.0,1.0,0.0,9e-05]
[1778121064270,74.99,80914.1,0.0,1.0,0.0,9e-05]
[1778121064450,74.99,80914.1,0.0,1.0,0.0,9e-05]
[1778121064508,74.99,80915.45,0.0,1.0,0.0,9e-05]
[1778121065430,74.99,80915.45,0.0,1.0,0.0,9e-05]
[1778121065449,74.99,80915.45,0.0,1.0,0.0,9e-05]
[1778121065526,74.99,80920.86,0.0,1.0,0.0,9e-05]
[1778121065866,74.99,80913.72,0.0,1.0,0.0,9e-05]
[1778121067880,74.99,80911.83,0.0,1.0,0.0,9e-05]
[1778121069637,74.99,80911.83,0.0,1.0,0.0,9e-05]
[1778121069701,74.99,80911.83,0.0,1.0,0.0,9e-05]
[1778121069738,74.99,80911.79,0.0,1.0,0.0,9e-05]
[1778121071236,74.99,80911.79,0.0,1.0,0.0,9e-05]
[1778121071452,74.99,80911.79,0.0,1.0,0.0,9e-05]
[1778121071500,74.99,80909.32,0.0,1.0,0.0,9e-05]
[1778121071908,74.99,80908.17,0.0,1.0,0.0,9e-05]
[1778121077032,74.99,80907.43,0.0,1.0,0.0,9e-05]
[1778121077206,74.99,80907.43,0.0,1.0,0.0,9e-05]
[1778121077256,74.99,80904.62,0.0,1.0,0.0,0.0001]
[1778121078637,74.99,80904.62,0.0,1.0,0.0,0.0001]
[1778121078705,74.99,80904.62,0.0,1.0,0.0,0.0001]
[1778121077951,74.99,80900.66,0.0,1.0,0.0,0.0001]
[1778121078958,74.99,80900.99,0.0,1.0,0.0,0.0001]
[1778121083993,74.99,80900.13,0.0,1.0,0.0,0.0001]
[1778121085785,74.99,80900.11,0.0,1.0,0.0,0.0001]
[1778121085950,74.99,80900.11,0.0,1.0,0.0,0.0001]
[1778121087014,74.99,80897.09,0.0,1.0,0.0,0.0001]
[1778121088876,74.99,80896.74,0.0,1.0,0.0,0.0001]
[1778121088952,74.99,80896.74,0.0,1.0,0.0,0.0001]
[1778121089030,74.99,80899.69,0.0,1.0,0.0,0.0001]
[1778121089757,74.99,80899.69,0.0,1.0,0.0,0.0001]
[1778121089951,74.99,80899.69,0.0,1.0,0.0,0.0001]
[1778121090037,74.99,80905.57,0.0,1.0,0.0,0.0001]
[1778121091685,74.99,80905.57,0.0,1.0,0.0,0.0001]
[1778121091704,74.99,80905.57,0.0,1.0,0.0,0.0001]
[1778121091710,74.99,80910.66,0.0,1.0,0.0,9e-05]
[1778121092051,74.99,80908.4,0.0,1.0,0.0,9e-05]
[1778121093058,74.99,80906.7,0.0,1.0,0.0,9e-05]
[1778121095733,74.99,80906.7,0.0,1.0,0.0,9e-05]
[1778121095948,74.99,80907.08,0.0,1.0,0.0,9e-05]
[1778121096079,74.99,80912.94,0.0,1.0,0.0,9e-05]
[1778121097086,74.99,80917.36,0.0,1.0,0.0,9e-05]
[1778121099100,74.99,80918.56,0.0,1.0,0.0,9e-05]
[1778121099917,74.99,80918.56,0.0,1.0,0.0,9e-05]
[1778121099949,74.99,80918.56,0.0,1.0,0.0,9e-05]
[1778121100107,74.99,80919.24,0.0,1.0,0.0,9e-05]
[1778121100797,74.99,80919.24,0.0,1.0,0.0,9e-05]
[1778121102121,74.99,80924.09,0.0,1.0,0.0,9e-05]
[1778121103128,74.99,80928.74,0.0,1.0,0.0,9e-05]
[1778121104135,74.99,80924.58,0.0,1.0,0.0,9e-05]
[1778121105142,74.99,80921.68,0.0,1.0,0.0,9e-05]
[1778121105988,74.99,80921.68,0.0,1.0,0.0,9e-05]
[1778121106199,74.99,80921.68,0.0,1.0,0.0,9e-05]
[1778121106245,74.99,80921.6,0.0,1.0,0.0,9e-05]
[1778121107156,74.99,80925.54,0.0,1.0,0.0,9e-05]
[1778121110180,74.99,80932.07,0.0,1.0,0.0,8e-05]
[1778121111187,74.99,80934.31,0.0,1.0,0.0,8e-05]
[1778121115215,74.99,80933.1,0.0,1.0,0.0,8e-05]
[1778121119243,74.99,80927.12,0.0,1.0,0.0,9e-05]
[1778121120250,74.99,80925.16,0.0,1.0,0.0,9e-05]
[1778121121257,74.99,80930.34,0.0,1.0,0.0,8e-05]
[1778121122264,74.99,80928.76,0.0,1.0,0.0,9e-05]
[1778121127299,74.99,80928.4,0.0,1.0,0.0,9e-05]
[1778121131327,74.99,80933.2,0.0,1.0,0.0,8e-05]
[1778121136362,74.99,80933.89,0.0,1.0,0.0,8e-05]
[1778121141397,74.99,80933.45,0.0,1.0,0.0,8e-05]
[1778121146432,74.99,80932.62,0.0,1.0,0.0,8e-05]
[1778121151467,74.99,80933.36,0.0,1.0,0.0,8e-05]
[1778121153483,74.99,80924.14,0.0,1.0,0.0,8e-05]
[1778121154490,74.99,80920.33,0.0,1.0,0.0,8e-05]
[1778121159525,74.99,80925.45,0.0,1.0,0.0,8e-05]
[1778121160532,74.99,80929.46,0.0,1.0,0.0,8e-05]
[1778121165567,74.99,80930.36,0.0,1.0,0.0,8e-05]
[1778121168588,74.99,80932.06,0.0,1.0,0.0,8e-05]
[1778121169595,74.99,80934.09,0.0,1.0,0.0,8e-05]
[1778121173623,74.99,80936.08,0.0,1.0,0.0,8e-05]
[1778121174630,74.99,80937.9,0.0,1.0,0.0,8e-05]
[1778121179665,74.99,80936.46,0.0,1.0,0.0,8e-05]
[1778121180305,74.99,80936.46,0.0,1.0,0.0,8e-05]
[1778121180684,74.99,81008.35,0.0,1.0,0.0,6e-05]
[1778121181332,74.99,81008.35,0.0,1.0,0.0,6e-05]
[1778121181686,74.99,81031.66,0.0,1.0,0.0,6e-05]
[1778121182693,74.99,81032.52,0.0,1.0,0.0,6e-05]
[1778121183920,74.99,81026.24,0.0,1.0,0.0,6e-05]
[1778121184707,74.99,81021.17,0.0,1.0,0.0,6e-05]
[1778121185968,74.99,81021.15,0.0,1.0,0.0,6e-05]
[1778121186722,74.99,81019.46,0.0,1.0,0.0,6e-05]
[1778121187729,74.99,81023.91,0.0,1.0,0.0,6e-05]
[1778121188736,74.99,81031.08,0.0,1.0,0.0,6e-05]
[1778121189743,74.99,81032.52,0.0,1.0,0.0,6e-05]
[1778121190751,74.99,81034.81,0.0,1.0,0.0,6e-05]
[1778121191511,74.99,81034.81,0.0,1.0,0.0,6e-05]
[1778121191757,74.99,81038.19,0.0,1.0,0.0,6e-05]
[1778121192764,74.99,81041.69,0.0,1.0,0.0,6e-05]
[1778121193771,74.99,81040.46,0.0,1.0,0.0,6e-05]
[1778121197799,74.99,81038.53,0.0,1.0,0.0,6e-05]
[1778121198806,74.99,81031.29,0.0,1.0,0.0,6e-05]
[1778121199813,74.99,81033.07,0.0,1.0,0.0,6e-05]
[1778121200820,74.99,81032.2,0.0,1.0,0.0,6e-05]
[1778121201827,74.99,81030.78,0.0,1.0,0.0,6e-05]
[1778121204848,74.99,81026.34,0.0,1.0,0.0,6e-05]
[1778121205855,74.99,81022.52,0.0,1.0,0.0,6e-05]
[1778121207704,74.99,81023.1,0.0,1.0,0.0,6e-05]
[1778121207869,74.99,81022.72,0.0,1.0,0.0,6e-05]
[1778121210890,74.99,81021.3,0.0,1.0,0.0,6e-05]
[1778121211897,74.99,81018.41,0.0,1.0,0.0,6e-05]
[1778121214922,74.99,81016.19,0.0,1.0,0.0,6e-05]
[1778121215929,74.99,81012.08,0.0,1.0,0.0,6e-05]
[1778121217943,74.99,81009.05,0.0,1.0,0.0,6e-05]
[1778121218950,74.99,81006.77,0.0,1.0,0.0,6e-05]
[1778121219957,74.99,81003.94,0.0,1.0,0.0,6e-05]
[1778121220964,74.99,81001.93,0.0,1.0,0.0,6e-05]
[1778121223985,74.99,80999.36,0.0,1.0,0.0,6e-05]
[1778121224992,74.99,80994.87,0.0,1.0,0.0,6e-05]
[1778121225999,74.99,80993.38,0.0,1.0,0.0,6e-05]
[1778121227006,74.99,80992.31,0.0,1.0,0.0,6e-05]
[1778121228019,74.99,80991.34,0.0,1.0,0.0,6e-05]
[1778121233053,74.99,80991.37,0.0,1.0,0.0,6e-05]
[1778121236074,74.99,80989.1,0.0,1.0,0.0,7e-05]
[1778121237081,74.99,80988.13,0.0,1.0,0.0,7e-05]
[1778121241705,74.99,80988.71,0.0,1.0,0.0,7e-05]
[1778121241803,74.99,80988.64,0.0,1.0,0.0,7e-05]
[1778121243710,74.99,80988.99,0.0,1.0,0.0,7e-05]
[1778121243718,74.99,80990.24,0.0,1.0,0.0,7e-05]
[1778121244131,74.99,80994.1,0.0,1.0,0.0,6e-05]
[1778121245138,74.99,80995.45,0.0,1.0,0.0,6e-05]
[1778121247152,74.99,80999.15,0.0,1.0,0.0,6e-05]
[1778121248159,74.99,81000.0,0.0,1.0,0.0,6e-05]
[1778121252188,74.99,81001.32,0.0,1.0,0.0,6e-05]
[1778121254331,74.99,81001.65,0.0,1.0,0.0,6e-05]
[1778121254448,74.99,81001.65,0.0,1.0,0.0,6e-05]
[1778121254549,74.99,81002.65,0.0,1.0,0.0,6e-05]
[1778121256216,74.99,81004.91,0.0,1.0,0.0,6e-05]
[1778121257223,74.99,81003.45,0.0,1.0,0.0,6e-05]
[1778121258230,74.99,81004.69,0.0,1.0,0.0,6e-05]
[1778121260244,74.99,81009.34,0.0,1.0,0.0,6e-05]
[1778121261251,74.99,81010.48,0.0,1.0,0.0,6e-05]
[1778121262258,74.99,81009.59,0.0,1.0,0.0,6e-05]
[1778121263281,74.99,81009.59,0.0,1.0,0.0,6e-05]
[1778121263450,74.99,81009.59,0.0,1.0,0.0,6e-05]
[1778121268302,74.99,81011.49,0.0,1.0,0.0,6e-05]
[1778121269712,74.99,81011.49,0.0,1.0,0.0,6e-05]
[1778121269862,74.99,81011.59,0.0,1.0,0.0,6e-05]
[1778121269949,74.99,81011.59,0.0,1.0,0.0,6e-05]
[1778121270316,74.99,81011.42,0.0,1.0,0.0,6e-05]
[1778121272330,74.99,81011.38,0.0,1.0,0.0,6e-05]
[1778121277365,74.99,81011.87,0.0,1.0,0.0,6e-05]
[1778121280596,74.99,81011.95,0.0,1.0,0.0,6e-05]
[1778121280700,74.99,81011.95,0.0,1.0,0.0,6e-05]
[1778121286428,74.99,81012.48,0.0,1.0,0.0,6e-05]
[1778121291199,74.99,81011.87,0.0,1.0,0.0,6e-05]
[1778121291449,74.99,81011.87,0.0,1.0,0.0,6e-05]
[1778121291463,74.99,81009.13,0.0,1.0,0.0,6e-05]
[1778121292471,74.99,81010.47,0.0,1.0,0.0,6e-05]
[1778121293837,74.99,81010.47,0.0,1.0,0.0,6e-05]
[1778121293949,74.99,81010.47,0.0,1.0,0.0,6e-05]
[1778121293922,74.99,81011.87,0.0,1.0,0.0,6e-05]
[1778121296498,74.99,81013.81,0.0,1.0,0.0,6e-05]
[1778121301660,74.99,81014.18,0.0,1.0,0.0,6e-05]
[1778121301700,74.99,81014.18,0.0,1.0,0.0,6e-05]
[1778121301800,74.99,81014.33,0.0,1.0,0.0,6e-05]
[1778121302540,74.99,81015.72,0.0,1.0,0.0,6e-05]
[1778121303029,74.99,81015.72,0.0,1.0,0.0,6e-05]
[1778121303201,74.99,81015.72,0.0,1.0,0.0,6e-05]
[1778121303547,74.99,81017.79,0.0,1.0,0.0,6e-05]
[1778121306568,74.99,81015.5,0.0,1.0,0.0,6e-05]
[1778121310596,74.99,81009.86,0.0,1.0,0.0,6e-05]
[1778121311944,74.99,81009.86,0.0,1.0,0.0,6e-05]
[1778121311950,74.99,81009.86,0.0,1.0,0.0,6e-05]
[1778121311603,74.99,81006.56,0.0,1.0,0.0,6e-05]
[1778121312610,74.99,81004.37,0.0,1.0,0.0,6e-05]
[1778121314005,74.99,81003.92,0.0,1.0,0.0,6e-05]
[1778121314202,74.99,81003.92,0.0,1.0,0.0,6e-05]
[1778121315631,74.99,81005.19,0.0,1.0,0.0,6e-05]
[1778121319490,74.99,81005.23,0.0,1.0,0.0,6e-05]
[1778121319701,74.99,81005.23,0.0,1.0,0.0,6e-05]
[1778121319793,74.99,81005.23,0.0,1.0,0.0,6e-05]
[1778121320928,74.99,81005.23,0.0,1.0,0.0,6e-05]
[1778121320950,74.99,81005.23,0.0,1.0,0.0,6e-05]
[1778121320666,74.99,81005.86,0.0,1.0,0.0,6e-05]
[1778121321673,74.99,81007.76,0.0,1.0,0.0,6e-05]
[1778121322680,74.99,81006.26,0.0,1.0,0.0,6e-05]
[1778121323687,74.99,81007.12,0.0,1.0,0.0,6e-05]
[1778121326709,74.99,81005.0,0.0,1.0,0.0,6e-05]
[1778121327163,74.99,81005.0,0.0,1.0,0.0,6e-05]
[1778121327224,74.99,81005.0,0.0,1.0,0.0,6e-05]
[1778121327715,74.99,81002.92,0.0,1.0,0.0,6e-05]
[1778121328722,74.99,81003.84,0.0,1.0,0.0,6e-05]
[1778121329214,74.99,81003.84,0.0,1.0,0.0,6e-05]
[1778121329450,74.99,81003.84,0.0,1.0,0.0,6e-05]
[1778121331743,74.99,81003.98,0.0,1.0,0.0,6e-05]
[1778121335957,74.99,81003.72,0.0,1.0,0.0,6e-05]
[1778121335771,74.99,80998.66,0.0,1.0,0.0,6e-05]
[1778121336199,74.99,80998.66,0.0,1.0,0.0,6e-05]
[1778121336778,74.99,80999.21,0.0,1.0,0.0,6e-05]
[1778121337785,74.99,81001.52,0.0,1.0,0.0,6e-05]
[1778121338377,74.99,81001.52,0.0,1.0,0.0,6e-05]
[1778121338451,74.99,81001.52,0.0,1.0,0.0,6e-05]
[1778121340806,74.99,80999.87,0.0,1.0,0.0,6e-05]
[1778121343827,74.99,80995.49,0.0,1.0,0.0,6e-05]
[1778121344660,74.99,80995.49,0.0,1.0,0.0,6e-05]
[1778121344699,74.99,80995.49,0.0,1.0,0.0,6e-05]
[1778121344869,74.99,80992.8,0.0,1.0,0.0,6e-05]
[1778121345841,74.99,80990.62,0.0,1.0,0.0,6e-05]
[1778121346848,74.99,80985.83,0.0,1.0,0.0,6e-05]
[1778121347855,74.99,80984.67,0.0,1.0,0.0,6e-05]
[1778121348532,74.99,80984.67,0.0,1.0,0.0,6e-05]
[1778121348704,74.99,80984.67,0.0,1.0,0.0,6e-05]
[1778121350876,74.99,80983.97,0.0,1.0,0.0,6e-05]
[1778121353898,74.99,80979.1,0.0,1.0,0.0,6e-05]
[1778121354084,74.99,80979.1,0.0,1.0,0.0,6e-05]
[1778121356528,74.99,80979.14,0.0,1.0,0.0,6e-05]
[1778121356700,74.99,80979.14,0.0,1.0,0.0,6e-05]
[1778121356919,74.99,80978.04,0.0,1.0,0.0,6e-05]
[1778121357926,74.99,80976.89,0.0,1.0,0.0,6e-05]
[1778121358933,74.99,80974.95,0.0,1.0,0.0,6e-05]
[1778121360947,74.99,80972.66,0.0,1.0,0.0,6e-05]
[1778121361954,74.99,80970.15,0.0,1.0,0.0,6e-05]
[1778121362962,74.99,80970.99,0.0,1.0,0.0,6e-05]
[1778121363385,74.99,80970.99,0.0,1.0,0.0,6e-05]
[1778121363456,74.99,80970.99,0.0,1.0,0.0,6e-05]
[1778121364976,74.99,80972.09,0.0,1.0,0.0,6e-05]
[1778121369004,74.99,80969.98,0.0,1.0,0.0,6e-05]
[1778121370011,74.99,80968.73,0.0,1.0,0.0,6e-05]
[1778121371030,74.99,80968.73,0.0,1.0,0.0,6e-05]
[1778121371018,74.99,80969.81,0.0,1.0,0.0,6e-05]
[1778121371201,74.99,80969.81,0.0,1.0,0.0,6e-05]
[1778121372025,74.99,80964.38,0.0,1.0,0.0,7e-05]
[1778121373032,74.99,80963.41,0.0,1.0,0.0,7e-05]
[1778121376346,74.99,80963.61,0.0,1.0,0.0,7e-05]
[1778121376451,74.99,80963.61,0.0,1.0,0.0,7e-05]
[1778121379074,74.99,80965.71,0.0,1.0,0.0,7e-05]
[1778121382095,74.99,80960.25,0.0,1.0,0.0,7e-05]
[1778121383102,74.99,80962.5,0.0,1.0,0.0,7e-05]
[1778121384288,74.99,80962.5,0.0,1.0,0.0,7e-05]
[1778121384453,74.99,80962.5,0.0,1.0,0.0,7e-05]
[1778121384538,74.99,80956.5,0.0,1.0,0.0,7e-05]
[1778121385116,74.99,80952.97,0.0,1.0,0.0,7e-05]
[1778121386123,74.99,80954.88,0.0,1.0,0.0,7e-05]
[1778121387130,74.99,80955.81,0.0,1.0,0.0,7e-05]
[1778121389144,74.99,80955.3,0.0,1.0,0.0,7e-05]
[1778121392165,74.99,80954.12,0.0,1.0,0.0,7e-05]
[1778121393172,74.99,80953.14,0.0,1.0,0.0,7e-05]
[1778121396410,74.99,80952.74,0.0,1.0,0.0,7e-05]
[1778121396451,74.99,80952.74,0.0,1.0,0.0,7e-05]
[1778121396511,74.99,80953.62,0.0,1.0,0.0,7e-05]
[1778121400221,74.99,80952.06,0.0,1.0,0.0,7e-05]
[1778121401228,74.99,80951.25,0.0,1.0,0.0,7e-05]
[1778121402558,74.99,80951.25,0.0,1.0,0.0,7e-05]
[1778121402702,74.99,80951.25,0.0,1.0,0.0,7e-05]
[1778121402730,74.99,80953.44,0.0,1.0,0.0,7e-05]
[1778121404249,74.99,80952.65,0.0,1.0,0.0,7e-05]
[1778121406263,74.99,80953.46,0.0,1.0,0.0,7e-05]
[1778121407270,74.99,80954.72,0.0,1.0,0.0,7e-05]
[1778121408644,74.99,80954.72,0.0,1.0,0.0,7e-05]
[1778121408702,74.99,80954.72,0.0,1.0,0.0,7e-05]
[1778121409284,74.99,80953.28,0.0,1.0,0.0,7e-05]
[1778121410291,74.99,80954.08,0.0,1.0,0.0,7e-05]
[1778121411298,74.99,80955.0,0.0,1.0,0.0,7e-05]
[1778121416333,74.99,80954.56,0.0,1.0,0.0,7e-05]
[1778121419354,74.99,80953.88,0.0,1.0,0.0,7e-05]
[1778121422375,74.99,80954.46,0.0,1.0,0.0,7e-05]
[1778121426403,74.99,80955.2,0.0,1.0,0.0,7e-05]
[1778121429829,74.99,80955.24,0.0,1.0,0.0,7e-05]
[1778121429953,74.99,80955.24,0.0,1.0,0.0,7e-05]
[1778121430051,74.99,80957.27,0.0,1.0,0.0,6e-05]
[1778121430431,74.99,80958.66,0.0,1.0,0.0,6e-05]
[1778121431438,74.99,80963.2,0.0,1.0,0.0,6e-05]
[1778121432445,74.99,80968.73,0.0,1.0,0.0,6e-05]
[1778121433452,74.99,80969.52,0.0,1.0,0.0,6e-05]
[1778121434590,74.99,80969.52,0.0,1.0,0.0,6e-05]
[1778121434702,74.99,80969.52,0.0,1.0,0.0,6e-05]
[1778121434732,74.99,80970.1,0.0,1.0,0.0,6e-05]
[1778121435466,74.99,80965.88,0.0,1.0,0.0,6e-05]
[1778121436473,74.99,80965.18,0.0,1.0,0.0,6e-05]
[1778121437480,74.99,80964.63,0.0,1.0,0.0,6e-05]
[1778121438487,74.99,80964.08,0.0,1.0,0.0,6e-05]
[1778121442515,74.99,80961.86,0.0,1.0,0.0,6e-05]
[1778121443593,74.99,80961.86,0.0,1.0,0.0,6e-05]
[1778121443699,74.99,80961.86,0.0,1.0,0.0,6e-05]
[1778121443747,74.99,80958.42,0.0,1.0,0.0,6e-05]
[1778121445536,74.99,80959.05,0.0,1.0,0.0,6e-05]
[1778121446543,74.99,80956.7,0.0,1.0,0.0,6e-05]
[1778121448557,74.99,80960.45,0.0,1.0,0.0,6e-05]
[1778121449195,74.99,80960.45,0.0,1.0,0.0,6e-05]
[1778121449451,74.99,80960.45,0.0,1.0,0.0,6e-05]
[1778121449564,74.99,80961.33,0.0,1.0,0.0,6e-05]
[1778121451578,74.99,80961.32,0.0,1.0,0.0,6e-05]
[1778121452585,74.99,80959.53,0.0,1.0,0.0,6e-05]
[1778121453592,74.99,80956.48,0.0,1.0,0.0,6e-05]
[1778121454752,74.99,80956.48,0.0,1.0,0.0,6e-05]
[1778121454951,74.99,80956.48,0.0,1.0,0.0,6e-05]
[1778121455051,74.99,80954.88,0.0,1.0,0.0,6e-05]
[1778121456619,74.99,80954.3,0.0,1.0,0.0,6e-05]
[1778121457626,74.99,80952.66,0.0,1.0,0.0,6e-05]
[1778121458633,74.99,80953.16,0.0,1.0,0.0,6e-05]
[1778121460647,74.99,80951.61,0.0,1.0,0.0,6e-05]
[1778121464717,74.99,80951.63,0.0,1.0,0.0,6e-05]
[1778121464950,74.99,80951.63,0.0,1.0,0.0,6e-05]
[1778121467696,74.99,80952.29,0.0,1.0,0.0,6e-05]
[1778121469302,74.99,80952.15,0.0,1.0,0.0,6e-05]
[1778121469455,74.99,80952.15,0.0,1.0,0.0,6e-05]
[1778121469710,74.99,80957.99,0.0,1.0,0.0,6e-05]
[1778121472731,74.99,80959.08,0.0,1.0,0.0,6e-05]
[1778121474745,74.99,80960.36,0.0,1.0,0.0,6e-05]
[1778121475623,74.99,80960.36,0.0,1.0,0.0,6e-05]
[1778121475706,74.99,80960.36,0.0,1.0,0.0,6e-05]
[1778121477766,74.99,80959.02,0.0,1.0,0.0,6e-05]
[1778121479780,74.99,80957.11,0.0,1.0,0.0,6e-05]
[1778121481794,74.99,80958.04,0.0,1.0,0.0,6e-05]
[1778121483773,74.99,80958.25,0.0,1.0,0.0,6e-05]
[1778121483950,74.99,80958.25,0.0,1.0,0.0,6e-05]
[1778121484029,74.99,80960.56,0.0,1.0,0.0,6e-05]
[1778121492874,74.99,80960.46,0.0,1.0,0.0,6e-05]
[1778121493880,74.99,80962.69,0.0,1.0,0.0,6e-05]
[1778121494887,74.99,80979.66,0.0,1.0,0.0,6e-05]
[1778121495894,74.99,80986.99,0.0,1.0,0.0,6e-05]
[1778121496901,74.99,80989.05,0.0,1.0,0.0,6e-05]
[1778121498154,74.99,80989.05,0.0,1.0,0.0,6e-05]
[1778121498201,74.99,80989.18,0.0,1.0,0.0,6e-05]
[1778121498915,74.99,80990.08,0.0,1.0,0.0,6e-05]
[1778121499922,74.99,80993.6,0.0,1.0,0.0,6e-05]
[1778121500929,74.99,80998.64,0.0,1.0,0.0,5e-05]
[1778121501936,74.99,81001.03,0.0,1.0,0.0,5e-05]
[1778121503950,74.99,80998.86,0.0,1.0,0.0,5e-05]
[1778121504957,74.99,80995.62,0.0,1.0,0.0,6e-05]
[1778121505964,74.99,80994.32,0.0,1.0,0.0,6e-05]
[1778121506909,74.99,80994.32,0.0,1.0,0.0,6e-05]
[1778121506960,74.99,80994.32,0.0,1.0,0.0,6e-05]
[1778121506971,74.99,80993.53,0.0,1.0,0.0,6e-05]
[1778121510999,74.99,80993.07,0.0,1.0,0.0,5e-05]
[1778121514748,74.99,80992.85,0.0,1.0,0.0,5e-05]
[1778121514949,74.99,80992.85,0.0,1.0,0.0,5e-05]
[1778121517042,74.99,80990.52,0.0,1.0,0.0,5e-05]
[1778121520063,74.99,80989.76,0.0,1.0,0.0,5e-05]
[1778121521070,74.99,80987.12,0.0,1.0,0.0,5e-05]
[1778121522077,74.99,80981.75,0.0,1.0,0.0,6e-05]
[1778121523140,74.99,80981.75,0.0,1.0,0.0,6e-05]
[1778121523199,74.99,80981.75,0.0,1.0,0.0,6e-05]
[1778121524091,74.99,80982.51,0.0,1.0,0.0,6e-05]
[1778121526105,74.99,80984.43,0.0,1.0,0.0,5e-05]
[1778121526976,74.99,80984.43,0.0,1.0,0.0,5e-05]
[1778121527203,74.99,80984.43,0.0,1.0,0.0,5e-05]
[1778121527112,74.99,80986.33,0.0,1.0,0.0,5e-05]
[1778121529126,74.99,80987.23,0.0,1.0,0.0,5e-05]
[1778121531140,74.99,80986.19,0.0,1.0,0.0,5e-05]
[1778121532147,74.99,80985.51,0.0,1.0,0.0,5e-05]
[1778121534077,74.99,80985.96,0.0,1.0,0.0,5e-05]
[1778121534199,74.99,80985.96,0.0,1.0,0.0,5e-05]
[1778121535168,74.99,80987.56,0.0,1.0,0.0,5e-05]
[1778121537182,74.99,80988.1,0.0,1.0,0.0,5e-05]
[1778121538189,74.99,80989.46,0.0,1.0,0.0,5e-05]
[1778121540204,74.99,80988.39,0.0,1.0,0.0,5e-05]
[1778121541509,74.99,80988.52,0.0,1.0,0.0,5e-05]
[1778121541701,74.99,80988.52,0.0,1.0,0.0,5e-05]
[1778121542217,74.99,80988.02,0.0,1.0,0.0,5e-05]
[1778121544231,74.99,80990.64,0.0,1.0,0.0,5e-05]
[1778121545238,74.99,80993.34,0.0,1.0,0.0,5e-05]
[1778121545576,74.99,80993.34,0.0,1.0,0.0,5e-05]
[1778121545699,74.99,80993.34,0.0,1.0,0.0,5e-05]
[1778121547252,74.99,80992.61,0.0,1.0,0.0,5e-05]
[1778121548259,74.99,80993.16,0.0,1.0,0.0,5e-05]
[1778121551280,74.99,80991.04,0.0,1.0,0.0,5e-05]
[1778121552287,74.99,80984.75,0.0,1.0,0.0,5e-05]
[1778121553442,74.99,80984.75,0.0,1.0,0.0,5e-05]
[1778121553453,74.99,80984.75,0.0,1.0,0.0,5e-05]
[1778121553543,74.99,80984.0,0.0,1.0,0.0,5e-05]
[1778121554301,74.99,80984.76,0.0,1.0,0.0,5e-05]
[1778121559336,74.99,80985.17,0.0,1.0,0.0,5e-05]
[1778121562615,74.99,80984.77,0.0,1.0,0.0,5e-05]
[1778121562699,74.99,80984.77,0.0,1.0,0.0,5e-05]
[1778121562716,74.99,80983.82,0.0,1.0,0.0,6e-05]
[1778121564371,74.99,80983.3,0.0,1.0,0.0,6e-05]
[1778121569001,74.99,80983.03,0.0,1.0,0.0,6e-05]
[1778121569199,74.99,80983.03,0.0,1.0,0.0,6e-05]
[1778121569006,74.99,80983.98,0.0,1.0,0.0,6e-05]
[1778121570415,74.99,80983.25,0.0,1.0,0.0,6e-05]
[1778121571420,74.99,80983.01,0.0,1.0,0.0,5e-05]
[1778121574738,74.99,80983.42,0.0,1.0,0.0,5e-05]
[1778121574953,74.99,80983.42,0.0,1.0,0.0,5e-05]
[1778121575052,74.99,80987.63,0.0,1.0,0.0,5e-05]
[1778121575448,74.99,80988.15,0.0,1.0,0.0,5e-05]
[1778121576455,74.99,80988.7,0.0,1.0,0.0,5e-05]
[1778121581490,74.99,80989.06,0.0,1.0,0.0,5e-05]
[1778121583504,74.99,80994.26,0.0,1.0,0.0,5e-05]
[1778121585283,74.99,80996.77,0.0,1.0,0.0,5e-05]
[1778121585451,74.99,80996.77,0.0,1.0,0.0,5e-05]
[1778121585518,74.99,80997.47,0.0,1.0,0.0,5e-05]
[1778121586525,74.99,80998.99,0.0,1.0,0.0,5e-05]
[1778121587532,74.99,80998.43,0.0,1.0,0.0,5e-05]
[1778121588539,74.99,80999.0,0.0,1.0,0.0,5e-05]
[1778121589546,74.99,80998.5,0.0,1.0,0.0,5e-05]
[1778121590553,74.99,80994.07,0.0,1.0,0.0,5e-05]
[1778121591767,74.99,80994.07,0.0,1.0,0.0,5e-05]
[1778121591949,74.99,80994.07,0.0,1.0,0.0,5e-05]
[1778121592049,74.99,80991.35,0.0,1.0,0.0,5e-05]
[1778121593574,74.99,80984.34,0.0,1.0,0.0,5e-05]
[1778121594669,74.99,80984.34,0.0,1.0,0.0,5e-05]
[1778121594699,74.99,80984.34,0.0,1.0,0.0,5e-05]
[1778121594701,74.99,80979.25,0.0,1.0,0.0,5e-05]
[1778121596595,74.99,80978.69,0.0,1.0,0.0,5e-05]
[1778121597602,74.99,80974.17,0.0,1.0,0.0,5e-05]
[1778121598610,74.99,80969.71,0.0,1.0,0.0,6e-05]
[1778121599968,74.99,80969.71,0.0,1.0,0.0,6e-05]
[1778121600198,74.99,80969.71,0.0,1.0,0.0,6e-05]
[1778121600049,74.99,80968.01,0.0,1.0,0.0,6e-05]
[1778121600623,74.99,80966.98,0.0,1.0,0.0,6e-05]
[1778121601704,74.99,80974.41,0.0,1.0,0.0,5e-05]
[1778121604272,74.99,80974.38,0.0,1.0,0.0,5e-05]
[1778121603644,74.99,80969.6,0.0,1.0,0.0,6e-05]
[1778121604450,74.99,80969.6,0.0,1.0,0.0,6e-05]
[1778121606665,74.99,80970.91,0.0,1.0,0.0,6e-05]
[1778121607672,74.99,80972.79,0.0,1.0,0.0,5e-05]
[1778121611700,74.99,80971.07,0.0,1.0,0.0,6e-05]
[1778121612883,74.99,80971.07,0.0,1.0,0.0,6e-05]
[1778121612949,74.99,80971.07,0.0,1.0,0.0,6e-05]
[1778121612984,74.99,80967.22,0.0,1.0,0.0,6e-05]
[1778121618749,74.99,80966.86,0.0,1.0,0.0,6e-05]
[1778121623098,74.99,80966.89,0.0,1.0,0.0,6e-05]
[1778121623200,74.99,80966.89,0.0,1.0,0.0,6e-05]
[1778121628819,74.99,80970.5,0.0,1.0,0.0,6e-05]
[1778121629806,74.99,80970.5,0.0,1.0,0.0,6e-05]
[1778121629948,74.99,80970.5,0.0,1.0,0.0,6e-05]
[1778121630049,74.99,80971.14,0.0,1.0,0.0,6e-05]
[1778121630833,74.99,80974.31,0.0,1.0,0.0,5e-05]
[1778121631840,74.99,80978.74,0.0,1.0,0.0,5e-05]
[1778121633854,74.99,80977.84,0.0,1.0,0.0,5e-05]
[1778121634942,74.99,80977.84,0.0,1.0,0.0,5e-05]
[1778121634948,74.99,80977.84,0.0,1.0,0.0,5e-05]
[1778121635041,74.99,80970.93,0.0,1.0,0.0,5e-05]
[1778121635868,74.99,80968.69,0.0,1.0,0.0,5e-05]
[1778121638889,74.99,80967.36,0.0,1.0,0.0,5e-05]
[1778121639627,74.99,80967.36,0.0,1.0,0.0,5e-05]
[1778121639699,74.99,80967.36,0.0,1.0,0.0,5e-05]
[1778121639896,74.99,80966.49,0.0,1.0,0.0,5e-05]
[1778121640903,74.99,80967.04,0.0,1.0,0.0,5e-05]
[1778121644931,74.99,80967.71,0.0,1.0,0.0,5e-05]
[1778121645938,74.99,80973.24,0.0,1.0,0.0,5e-05]
[1778121647131,74.99,80973.24,0.0,1.0,0.0,5e-05]
[1778121647198,74.99,80973.24,0.0,1.0,0.0,5e-05]
[1778121647229,74.99,80974.15,0.0,1.0,0.0,5e-05]
[1778121647952,74.99,80974.84,0.0,1.0,0.0,5e-05]
[1778121649966,74.99,80973.76,0.0,1.0,0.0,5e-05]
[1778121652987,74.99,80973.21,0.0,1.0,0.0,5e-05]
[1778121654184,74.99,80973.21,0.0,1.0,0.0,5e-05]
[1778121654199,74.99,80973.21,0.0,1.0,0.0,5e-05]
[1778121654275,74.99,80974.64,0.0,1.0,0.0,5e-05]
[1778121657016,74.99,80973.86,0.0,1.0,0.0,5e-05]
[1778121662051,74.99,80973.11,0.0,1.0,0.0,5e-05]
[1778121663058,74.99,80972.62,0.0,1.0,0.0,5e-05]
[1778121664065,74.99,80970.33,0.0,1.0,0.0,5e-05]
[1778121664847,74.99,80970.33,0.0,1.0,0.0,5e-05]
[1778121664950,74.99,80970.33,0.0,1.0,0.0,5e-05]
[1778121665072,74.99,80968.96,0.0,1.0,0.0,5e-05]
[1778121666079,74.99,80971.52,0.0,1.0,0.0,5e-05]
[1778121667086,74.99,80974.17,0.0,1.0,0.0,5e-05]
[1778121668093,74.99,80973.55,0.0,1.0,0.0,5e-05]
[1778121669870,74.99,80973.72,0.0,1.0,0.0,5e-05]
[1778121669952,74.99,80973.72,0.0,1.0,0.0,5e-05]
[1778121670107,74.99,80972.93,0.0,1.0,0.0,5e-05]
[1778121671123,74.99,80971.9,0.0,1.0,0.0,5e-05]
[1778121672123,74.99,80972.9,0.0,1.0,0.0,5e-05]
[1778121673130,74.99,80973.89,0.0,1.0,0.0,5e-05]
[1778121673680,74.99,80973.89,0.0,1.0,0.0,5e-05]
[1778121673699,74.99,80973.89,0.0,1.0,0.0,5e-05]
[1778121674137,74.99,80979.11,0.0,1.0,0.0,5e-05]
[1778121675144,74.99,80982.59,0.0,1.0,0.0,5e-05]
[1778121678165,74.99,80983.27,0.0,1.0,0.0,5e-05]
[1778121679172,74.99,80981.82,0.0,1.0,0.0,5e-05]
[1778121684207,74.99,80981.02,0.0,1.0,0.0,5e-05]
[1778121684619,74.99,80981.02,0.0,1.0,0.0,5e-05]
[1778121684700,74.99,80981.02,0.0,1.0,0.0,5e-05]
[1778121686221,74.99,80979.73,0.0,1.0,0.0,5e-05]
[1778121687228,74.99,80977.07,0.0,1.0,0.0,5e-05]
[1778121691256,74.99,80976.94,0.0,1.0,0.0,5e-05]
[1778121694277,74.99,80977.77,0.0,1.0,0.0,5e-05]
[1778121694465,74.99,80977.77,0.0,1.0,0.0,5e-05]
[1778121694701,74.99,80977.77,0.0,1.0,0.0,5e-05]
[1778121695284,74.99,80980.5,0.0,1.0,0.0,5e-05]
[1778121696291,74.99,80982.8,0.0,1.0,0.0,5e-05]
[1778121697298,74.99,80983.49,0.0,1.0,0.0,5e-05]
[1778121699312,74.99,80983.0,0.0,1.0,0.0,5e-05]
[1778121700319,74.99,80983.75,0.0,1.0,0.0,5e-05]
[1778121701326,74.99,80984.54,0.0,1.0,0.0,5e-05]
[1778121702796,74.99,80984.52,0.0,1.0,0.0,5e-05]
[1778121702950,74.99,80984.52,0.0,1.0,0.0,5e-05]
[1778121706361,74.99,80982.72,0.0,1.0,0.0,5e-05]
[1778121707368,74.99,80981.1,0.0,1.0,0.0,5e-05]
[1778121709247,74.99,80980.9,0.0,1.0,0.0,5e-05]
[1778121709449,74.99,80980.76,0.0,1.0,0.0,5e-05]
[1778121710390,74.99,80980.2,0.0,1.0,0.0,5e-05]
[1778121711397,74.99,80980.88,0.0,1.0,0.0,5e-05]
[1778121713411,74.99,80980.19,0.0,1.0,0.0,5e-05]
[1778121716904,74.99,80980.27,0.0,1.0,0.0,5e-05]
[1778121716948,74.99,80980.27,0.0,1.0,0.0,5e-05]
[1778121717440,74.99,80975.79,0.0,1.0,0.0,5e-05]
[1778121718447,74.99,80974.27,0.0,1.0,0.0,5e-05]
[1778121719454,74.99,80973.37,0.0,1.0,0.0,5e-05]
[1778121720461,74.99,80972.88,0.0,1.0,0.0,5e-05]
[1778121722660,74.99,80972.83,0.0,1.0,0.0,5e-05]
[1778121723482,74.99,80974.7,0.0,1.0,0.0,5e-05]
[1778121725496,74.99,80971.44,0.0,1.0,0.0,5e-05]
[1778121726503,74.99,80970.13,0.0,1.0,0.0,5e-05]
[1778121727510,74.99,80970.95,0.0,1.0,0.0,5e-05]
[1778121732545,74.99,80973.65,0.0,1.0,0.0,5e-05]
[1778121734559,74.99,80974.66,0.0,1.0,0.0,5e-05]
[1778121736573,74.99,80975.83,0.0,1.0,0.0,5e-05]
[1778121740602,74.99,80979.98,0.0,1.0,0.0,5e-05]
[1778121741608,74.99,80980.58,0.0,1.0,0.0,5e-05]
[1778121744629,74.99,80981.57,0.0,1.0,0.0,5e-05]
[1778121745636,74.99,80984.13,0.0,1.0,0.0,5e-05]
[1778121750671,74.99,80983.49,0.0,1.0,0.0,5e-05]
[1778121751678,74.99,80983.63,0.0,1.0,0.0,5e-05]
[1778121757720,74.99,80984.55,0.0,1.0,0.0,5e-05]
[1778121760741,74.99,80983.91,0.0,1.0,0.0,5e-05]
[1778121761749,74.99,80982.01,0.0,1.0,0.0,5e-05]
[1778121762755,74.99,80977.62,0.0,1.0,0.0,5e-05]
[1778121763762,74.99,80977.03,0.0,1.0,0.0,5e-05]
[1778121764769,74.99,80975.61,0.0,1.0,0.0,5e-05]
[1778121767790,74.99,80976.44,0.0,1.0,0.0,5e-05]
[1778121769804,74.99,80975.87,0.0,1.0,0.0,5e-05]
[1778121774839,74.99,80974.86,0.0,1.0,0.0,5e-05]
[1778121777860,74.99,80975.93,0.0,1.0,0.0,5e-05]
[1778121778867,74.99,80975.26,0.0,1.0,0.0,5e-05]
[1778121779874,74.99,80974.32,0.0,1.0,0.0,5e-05]
[1778121781888,74.99,80971.03,0.0,1.0,0.0,5e-05]
[1778121782895,74.99,80966.06,0.0,1.0,0.0,5e-05]
[1778121783902,74.99,80963.03,0.0,1.0,0.0,5e-05]
[1778121787931,74.99,80962.26,0.0,1.0,0.0,5e-05]
[1778121788938,74.99,80962.77,0.0,1.0,0.0,5e-05]
[1778121794980,74.99,80963.35,0.0,1.0,0.0,5e-05]
[1778121795987,74.99,80962.26,0.0,1.0,0.0,5e-05]
[1778121796994,74.99,80962.99,0.0,1.0,0.0,5e-05]
[1778121803036,74.99,80962.84,0.0,1.0,0.0,5e-05]
[1778121804043,74.99,80962.0,0.0,1.0,0.0,5e-05]
[1778121805050,74.99,80961.29,0.0,1.0,0.0,5e-05]
[1778121808071,74.99,80958.08,0.0,1.0,0.0,5e-05]
[1778121812099,74.99,80957.88,0.0,1.0,0.0,5e-05]
[1778121815120,74.99,80958.71,0.0,1.0,0.0,5e-05]
[1778121818142,74.99,80959.6,0.0,1.0,0.0,5e-05]
[1778121824186,74.99,80958.86,0.0,1.0,0.0,5e-05]
[1778121829221,74.99,80958.31,0.0,1.0,0.0,5e-05]
[1778121832265,74.99,80956.81,0.0,1.0,0.0,5e-05]
[1778121837300,74.99,80957.33,0.0,1.0,0.0,5e-05]
[1778121838307,74.99,80958.2,0.0,1.0,0.0,5e-05]
[1778121843342,74.99,80958.03,0.0,1.0,0.0,5e-05]
[1778121844349,74.99,80959.63,0.0,1.0,0.0,5e-05]
[1778121845356,74.99,80961.4,0.0,1.0,0.0,5e-05]
[1778121847370,74.99,80962.5,0.0,1.0,0.0,5e-05]
[1778121848258,74.99,80962.5,0.0,1.0,0.0,5e-05]
[1778121852405,74.99,80963.6,0.0,1.0,0.0,5e-05]
[1778121853412,74.99,80967.91,0.0,1.0,0.0,5e-05]
[1778121854212,74.99,80967.91,0.0,1.0,0.0,5e-05]
[1778121854419,74.99,80970.01,0.0,1.0,0.0,5e-05]
[1778121855426,74.99,80970.63,0.0,1.0,0.0,5e-05]
[1778121856433,74.99,80974.49,0.0,1.0,0.0,5e-05]
[1778121857445,74.99,80979.82,0.0,1.0,0.0,5e-05]
[1778121859459,74.99,80980.28,0.0,1.0,0.0,5e-05]
[1778121860466,74.99,80981.08,0.0,1.0,0.0,5e-05]
[1778121861473,74.99,80980.56,0.0,1.0,0.0,5e-05]
[1778121862480,74.99,80979.22,0.0,1.0,0.0,5e-05]
[1778121867515,74.99,80987.04,0.0,1.0,0.0,4e-05]
[1778121868522,74.99,80981.9,0.0,1.0,0.0,5e-05]
[1778121871230,74.99,80981.56,0.0,1.0,0.0,5e-05]
[1778121871543,74.99,80981.24,0.0,1.0,0.0,4e-05]
[1778121873557,74.99,80981.84,0.0,1.0,0.0,4e-05]
[1778121875571,74.99,80980.49,0.0,1.0,0.0,4e-05]
[1778121878554,74.99,80979.07,0.0,1.0,0.0,4e-05]
[1778121879460,74.99,80979.07,0.0,1.0,0.0,4e-05]
[1778121879525,74.99,80978.62,0.0,1.0,0.0,4e-05]
[1778121879599,74.99,80977.54,0.0,1.0,0.0,4e-05]
[1778121880606,74.99,80971.33,0.0,1.0,0.0,5e-05]
[1778121881613,74.99,80968.73,0.0,1.0,0.0,5e-05]
[1778121882620,74.99,80967.8,0.0,1.0,0.0,5e-05]
[1778121887228,74.99,80967.85,0.0,1.0,0.0,5e-05]
[1778121887448,74.99,80967.85,0.0,1.0,0.0,5e-05]
[1778121890677,74.99,80967.3,0.0,1.0,0.0,5e-05]
[1778121895712,74.99,80968.18,0.0,1.0,0.0,5e-05]
[1778121896719,74.99,80967.48,0.0,1.0,0.0,5e-05]
[1778121898498,74.99,80966.56,0.0,1.0,0.0,5e-05]
[1778121899456,74.99,80966.56,0.0,1.0,0.0,5e-05]
[1778121899548,74.99,80966.6,0.0,1.0,0.0,5e-05]
[1778121900776,74.99,80966.58,0.0,1.0,0.0,5e-05]
[1778121900948,74.99,80966.58,0.0,1.0,0.0,5e-05]
[1778121902761,74.99,80974.52,0.0,1.0,0.0,4e-05]
[1778121905102,74.99,80974.33,0.0,1.0,0.0,4e-05]
[1778121905200,74.99,80974.33,0.0,1.0,0.0,4e-05]
[1778121905244,74.99,80974.33,0.0,1.0,0.0,4e-05]
[1778121905448,74.99,80974.33,0.0,1.0,0.0,4e-05]
[1778121905506,74.99,80978.38,0.0,1.0,0.0,4e-05]
[1778121905782,74.99,80980.01,0.0,1.0,0.0,4e-05]
[1778121908637,74.99,80979.9,0.0,1.0,0.0,4e-05]
[1778121908826,74.99,80974.86,0.0,1.0,0.0,4e-05]
[1778121909822,74.99,80966.11,0.0,1.0,0.0,5e-05]
[1778121912121,74.99,80966.81,0.0,1.0,0.0,5e-05]
[1778121917878,74.99,80966.23,0.0,1.0,0.0,5e-05]
[1778121920529,74.99,80965.8,0.0,1.0,0.0,5e-05]
[1778121920713,74.99,80965.8,0.0,1.0,0.0,5e-05]
[1778121920628,74.99,80965.79,0.0,1.0,0.0,5e-05]
[1778121920899,74.99,80969.12,0.0,1.0,0.0,5e-05]
[1778121921906,74.99,80975.5,0.0,1.0,0.0,4e-05]
[1778121922913,74.99,80976.85,0.0,1.0,0.0,4e-05]
[1778121923920,74.99,80982.75,0.0,1.0,0.0,4e-05]
[1778121924927,74.99,80985.82,0.0,1.0,0.0,4e-05]
[1778121925934,74.99,80988.78,0.0,1.0,0.0,4e-05]
[1778121926941,74.99,80993.21,0.0,1.0,0.0,4e-05]
[1778121927948,74.99,80994.42,0.0,1.0,0.0,4e-05]
[1778121928898,74.99,80994.42,0.0,1.0,0.0,4e-05]
[1778121928950,74.99,80994.42,0.0,1.0,0.0,4e-05]
[1778121929962,74.99,80999.06,0.0,1.0,0.0,4e-05]
[1778121930969,74.99,81003.44,0.0,1.0,0.0,4e-05]
[1778121931976,74.99,81008.46,0.0,1.0,0.0,4e-05]
[1778121932983,74.99,81012.78,0.0,1.0,0.0,4e-05]
[1778121933990,74.99,81020.16,0.0,1.0,0.0,4e-05]
[1778121934997,74.99,81024.4,0.0,1.0,0.0,4e-05]
[1778121939026,74.99,81028.23,0.0,1.0,0.0,4e-05]
[1778121940033,74.99,81035.63,0.0,1.0,0.0,4e-05]
[1778121941040,74.99,81039.47,0.0,1.0,0.0,3e-05]
[1778121943054,74.99,81037.38,0.0,1.0,0.0,3e-05]
[1778121944061,74.99,81033.87,0.0,1.0,0.0,4e-05]
[1778121945068,74.99,81031.42,0.0,1.0,0.0,4e-05]
[1778121947064,74.99,81031.34,0.0,1.0,0.0,4e-05]
[1778121947199,74.99,81031.34,0.0,1.0,0.0,4e-05]
[1778121947273,74.99,81030.45,0.0,1.0,0.0,4e-05]
[1778121948089,74.99,81027.26,0.0,1.0,0.0,4e-05]
[1778121950831,74.99,81027.72,0.0,1.0,0.0,4e-05]
[1778121950947,74.99,81027.72,0.0,1.0,0.0,4e-05]
[1778121951110,74.99,81024.8,0.0,1.0,0.0,4e-05]
[1778121952117,74.99,81030.02,0.0,1.0,0.0,4e-05]
[1778121953124,74.99,81033.04,0.0,1.0,0.0,4e-05]
[1778121953791,74.99,81033.04,0.0,1.0,0.0,4e-05]
[1778121953949,74.99,81033.04,0.0,1.0,0.0,4e-05]
[1778121954131,74.99,81032.86,0.0,1.0,0.0,4e-05]
[1778121955138,74.99,81034.48,0.0,1.0,0.0,4e-05]
[1778121955814,74.99,81034.48,0.0,1.0,0.0,4e-05]
[1778121955949,74.99,81034.48,0.0,1.0,0.0,4e-05]
[1778121956145,74.99,81035.61,0.0,1.0,0.0,4e-05]
[1778121958159,74.99,81042.75,0.0,1.0,0.0,3e-05]
[1778121959166,74.99,81045.63,0.0,1.0,0.0,3e-05]
[1778121960306,74.99,81045.63,0.0,1.0,0.0,3e-05]
[1778121960450,74.99,81045.63,0.0,1.0,0.0,3e-05]
[1778121960642,74.99,81045.63,0.0,1.0,0.0,3e-05]
[1778121960705,74.99,81045.63,0.0,1.0,0.0,3e-05]
[1778121960744,74.99,81045.63,0.0,1.0,0.0,3e-05]
[1778121963194,74.99,81043.68,0.0,1.0,0.0,3e-05]
[1778121964201,74.99,81036.52,0.0,1.0,0.0,4e-05]
[1778121965685,74.99,81036.52,0.0,1.0,0.0,4e-05]
[1778121965736,74.99,81036.77,0.0,1.0,0.0,4e-05]
[1778121965826,74.99,81036.77,0.0,1.0,0.0,4e-05]
[1778121965992,74.99,81036.77,0.0,1.0,0.0,4e-05]
[1778121966198,74.99,81036.77,0.0,1.0,0.0,4e-05]
[1778121968229,74.99,81034.63,0.0,1.0,0.0,4e-05]
[1778121969236,74.99,81031.99,0.0,1.0,0.0,4e-05]
[1778121970701,74.99,81031.99,0.0,1.0,0.0,4e-05]
[1778121970951,74.99,81031.19,0.0,1.0,0.0,4e-05]
[1778121971024,74.99,81031.19,0.0,1.0,0.0,4e-05]
[1778121971200,74.99,81031.19,0.0,1.0,0.0,4e-05]
[1778121971250,74.99,81031.0,0.0,1.0,0.0,4e-05]
[1778121973264,74.99,81032.13,0.0,1.0,0.0,4e-05]
[1778121976285,74.99,81037.72,0.0,1.0,0.0,3e-05]
[1778121977292,74.99,81040.52,0.0,1.0,0.0,3e-05]
[1778121978174,74.99,81040.52,0.0,1.0,0.0,3e-05]
[1778121978201,74.99,81040.52,0.0,1.0,0.0,3e-05]
[1778121978299,74.99,81039.61,0.0,1.0,0.0,3e-05]
[1778121978811,74.99,81039.61,0.0,1.0,0.0,3e-05]
[1778121978948,74.99,81039.61,0.0,1.0,0.0,3e-05]
[1778121984342,74.99,81039.51,0.0,1.0,0.0,3e-05]
[1778121986355,74.99,81036.24,0.0,1.0,0.0,4e-05]
[1778121987362,74.99,81033.26,0.0,1.0,0.0,4e-05]
[1778121987800,74.99,81033.26,0.0,1.0,0.0,4e-05]
[1778121987951,74.99,81033.26,0.0,1.0,0.0,4e-05]
[1778121988238,74.99,81033.26,0.0,1.0,0.0,4e-05]
[1778121988449,74.99,81033.26,0.0,1.0,0.0,4e-05]
[1778121988547,74.99,81033.04,0.0,1.0,0.0,4e-05]
[1778121991391,74.99,81033.36,0.0,1.0,0.0,3e-05]
[1778121997432,74.99,81033.55,0.0,1.0,0.0,3e-05]
[1778121998439,74.99,81036.16,0.0,1.0,0.0,3e-05]
[1778122000196,74.99,81035.85,0.0,1.0,0.0,3e-05]
[1778122000449,74.99,81035.85,0.0,1.0,0.0,3e-05]
[1778122000643,74.99,81035.85,0.0,1.0,0.0,3e-05]
[1778122000698,74.99,81035.85,0.0,1.0,0.0,3e-05]
[1778122000767,74.99,81035.89,0.0,1.0,0.0,3e-05]
[1778122004481,74.99,81034.39,0.0,1.0,0.0,3e-05]
[1778122005488,74.99,81035.54,0.0,1.0,0.0,3e-05]
[1778122008518,74.99,81040.61,0.0,1.0,0.0,3e-05]
[1778122009717,74.99,81040.61,0.0,1.0,0.0,3e-05]
[1778122009801,74.99,81043.22,0.0,1.0,0.0,3e-05]
[1778122009950,74.99,81043.22,0.0,1.0,0.0,3e-05]
[1778122010144,74.99,81043.22,0.0,1.0,0.0,3e-05]
[1778122010199,74.99,81043.22,0.0,1.0,0.0,3e-05]
[1778122010532,74.99,81041.3,0.0,1.0,0.0,3e-05]
[1778122013553,74.99,81042.4,0.0,1.0,0.0,3e-05]
[1778122017582,74.99,81043.75,0.0,1.0,0.0,3e-05]
[1778122022617,74.99,81049.1,0.0,1.0,0.0,3e-05]
[1778122023624,74.99,81051.84,0.0,1.0,0.0,3e-05]
[1778122025758,74.99,81052.37,0.0,1.0,0.0,3e-05]
[1778122025638,74.99,81054.05,0.0,1.0,0.0,3e-05]
[1778122025948,74.99,81054.05,0.0,1.0,0.0,3e-05]
[1778122026211,74.99,81054.05,0.0,1.0,0.0,3e-05]
[1778122026450,74.99,81054.05,0.0,1.0,0.0,3e-05]
[1778122026551,74.99,81054.05,0.0,1.0,0.0,3e-05]
[1778122028659,74.99,81055.31,0.0,1.0,0.0,3e-05]
[1778122030673,74.99,81056.43,0.0,1.0,0.0,3e-05]
[1778122031680,74.99,81058.04,0.0,1.0,0.0,3e-05]
[1778122032687,74.99,81066.5,0.0,1.0,0.0,3e-05]
[1778122033694,74.99,81075.93,0.0,1.0,0.0,3e-05]
[1778122034701,74.99,81079.18,0.0,1.0,0.0,3e-05]
[1778122035708,74.99,81079.35,0.0,1.0,0.0,3e-05]
[1778122039802,74.99,81079.72,0.0,1.0,0.0,3e-05]
[1778122039949,74.99,81078.8,0.0,1.0,0.0,3e-05]
[1778122040743,74.99,81078.15,0.0,1.0,0.0,3e-05]
[1778122041028,74.99,81078.15,0.0,1.0,0.0,3e-05]
[1778122041199,74.99,81078.15,0.0,1.0,0.0,3e-05]
[1778122042758,74.99,81074.84,0.0,1.0,0.0,3e-05]
[1778122043765,74.99,81069.9,0.0,1.0,0.0,3e-05]
[1778122045779,74.99,81066.38,0.0,1.0,0.0,3e-05]
[1778122046786,74.99,81062.7,0.0,1.0,0.0,3e-05]
[1778122048800,74.99,81061.36,0.0,1.0,0.0,3e-05]
[1778122049706,74.99,81061.36,0.0,1.0,0.0,3e-05]
[1778122049807,74.99,81061.59,0.0,1.0,0.0,3e-05]
[1778122049950,74.99,81061.59,0.0,1.0,0.0,3e-05]
[1778122050145,74.99,81061.59,0.0,1.0,0.0,3e-05]
[1778122050201,74.99,81061.59,0.0,1.0,0.0,3e-05]
[1778122050814,74.99,81064.22,0.0,1.0,0.0,3e-05]
[1778122051821,74.99,81066.11,0.0,1.0,0.0,3e-05]
[1778122054842,74.99,81060.9,0.0,1.0,0.0,3e-05]
[1778122055404,74.99,81060.9,0.0,1.0,0.0,3e-05]
[1778122055449,74.99,81060.9,0.0,1.0,0.0,3e-05]
[1778122055784,74.99,81060.9,0.0,1.0,0.0,3e-05]
[1778122055849,74.99,81062.05,0.0,1.0,0.0,3e-05]
[1778122055949,74.99,81062.05,0.0,1.0,0.0,3e-05]
[1778122059877,74.99,81064.0,0.0,1.0,0.0,3e-05]
[1778122061770,74.99,81064.0,0.0,1.0,0.0,3e-05]
[1778122061871,74.99,81065.25,0.0,1.0,0.0,3e-05]
[1778122061949,74.99,81065.25,0.0,1.0,0.0,3e-05]
[1778122062014,74.99,81065.25,0.0,1.0,0.0,3e-05]
[1778122062199,74.99,81065.25,0.0,1.0,0.0,3e-05]
[1778122065919,74.99,81066.49,0.0,1.0,0.0,3e-05]
[1778122066927,74.99,81072.66,0.0,1.0,0.0,3e-05]
[1778122067934,74.99,81068.79,0.0,1.0,0.0,3e-05]
[1778122070154,74.99,81069.74,0.0,1.0,0.0,3e-05]
[1778122070201,74.99,81069.74,0.0,1.0,0.0,3e-05]
[1778122070672,74.99,81069.74,0.0,1.0,0.0,3e-05]
[1778122070698,74.99,81069.74,0.0,1.0,0.0,3e-05]
[1778122070773,74.99,81069.72,0.0,1.0,0.0,3e-05]
[1778122071964,74.99,81071.92,0.0,1.0,0.0,3e-05]
[1778122073978,74.99,81073.61,0.0,1.0,0.0,3e-05]
[1778122075992,74.99,81074.98,0.0,1.0,0.0,3e-05]
[1778122077302,74.99,81074.98,0.0,1.0,0.0,3e-05]
[1778122077448,74.99,81074.98,0.0,1.0,0.0,3e-05]
[1778122077779,74.99,81074.98,0.0,1.0,0.0,3e-05]
[1778122077798,74.99,81075.88,0.0,1.0,0.0,3e-05]
[1778122077951,74.99,81075.88,0.0,1.0,0.0,3e-05]
[1778122078006,74.99,81077.31,0.0,1.0,0.0,3e-05]
[1778122083042,74.99,81074.99,0.0,1.0,0.0,3e-05]
[1778122084713,74.99,81074.99,0.0,1.0,0.0,3e-05]
[1778122084732,74.99,81073.76,0.0,1.0,0.0,3e-05]
[1778122084947,74.99,81073.76,0.0,1.0,0.0,3e-05]
[1778122085224,74.99,81073.76,0.0,1.0,0.0,3e-05]
[1778122085451,74.99,81073.76,0.0,1.0,0.0,3e-05]
[1778122087070,74.99,81076.7,0.0,1.0,0.0,3e-05]
[1778122090017,74.99,81076.1,0.0,1.0,0.0,3e-05]
[1778122090200,74.99,81076.1,0.0,1.0,0.0,3e-05]
[1778122090278,74.99,81076.1,0.0,1.0,0.0,3e-05]
[1778122090449,74.99,81076.1,0.0,1.0,0.0,3e-05]
[1778122090461,74.99,81076.04,0.0,1.0,0.0,3e-05]
[1778122091098,74.99,81077.73,0.0,1.0,0.0,3e-05]
[1778122095126,74.99,81076.68,0.0,1.0,0.0,3e-05]
[1778122099591,74.99,81077.17,0.0,1.0,0.0,3e-05]
[1778122099699,74.99,81077.17,0.0,1.0,0.0,3e-05]
[1778122099800,74.99,81077.17,0.0,1.0,0.0,3e-05]
[1778122100061,74.99,81077.17,0.0,1.0,0.0,3e-05]
[1778122100199,74.99,81077.17,0.0,1.0,0.0,3e-05]
[1778122102175,74.99,81058.52,0.0,1.0,0.0,3e-05]
[1778122103182,74.99,81053.22,0.0,1.0,0.0,3e-05]
[1778122104189,74.99,81055.82,0.0,1.0,0.0,3e-05]
[1778122105383,74.99,81055.82,0.0,1.0,0.0,3e-05]
[1778122105449,74.99,81055.82,0.0,1.0,0.0,3e-05]
[1778122105868,74.99,81055.82,0.0,1.0,0.0,3e-05]
[1778122105901,74.99,81054.28,0.0,1.0,0.0,3e-05]
[1778122105948,74.99,81054.28,0.0,1.0,0.0,3e-05]
[1778122111238,74.99,81054.47,0.0,1.0,0.0,3e-05]
[1778122118287,74.99,81054.42,0.0,1.0,0.0,3e-05]
[1778122119294,74.99,81055.56,0.0,1.0,0.0,3e-05]
[1778122120301,74.99,81059.09,0.0,1.0,0.0,3e-05]
[1778122121308,74.99,81060.59,0.0,1.0,0.0,3e-05]
[1778122123054,74.99,81060.29,0.0,1.0,0.0,3e-05]
[1778122123200,74.99,81060.29,0.0,1.0,0.0,3e-05]
[1778122123473,74.99,81060.29,0.0,1.0,0.0,3e-05]
[1778122123706,74.99,81060.29,0.0,1.0,0.0,3e-05]
[1778122123783,74.99,81059.78,0.0,1.0,0.0,3e-05]
[1778122124329,74.99,81054.39,0.0,1.0,0.0,3e-05]
[1778122125336,74.99,81051.94,0.0,1.0,0.0,3e-05]
[1778122126343,74.99,81048.68,0.0,1.0,0.0,3e-05]
[1778122127363,74.99,81048.68,0.0,1.0,0.0,3e-05]
[1778122127451,74.99,81048.68,0.0,1.0,0.0,3e-05]
[1778122127464,74.99,81046.66,0.0,1.0,0.0,3e-05]
[1778122128226,74.99,81046.66,0.0,1.0,0.0,3e-05]
[1778122128451,74.99,81046.66,0.0,1.0,0.0,3e-05]
[1778122128489,74.99,81046.47,0.0,1.0,0.0,3e-05]
[1778122129364,74.99,81045.0,0.0,1.0,0.0,3e-05]
[1778122131378,74.99,81046.08,0.0,1.0,0.0,3e-05]
[1778122132385,74.99,81045.01,0.0,1.0,0.0,3e-05]
[1778122134205,74.99,81044.76,0.0,1.0,0.0,3e-05]
[1778122134449,74.99,81044.76,0.0,1.0,0.0,3e-05]
[1778122135406,74.99,81047.33,0.0,1.0,0.0,3e-05]
[1778122140627,74.99,81046.95,0.0,1.0,0.0,3e-05]
[1778122140700,74.99,81046.95,0.0,1.0,0.0,3e-05]
[1778122142000,74.99,81047.67,0.0,1.0,0.0,3e-05]
[1778122142198,74.99,81047.67,0.0,1.0,0.0,3e-05]
[1778122142455,74.99,81046.98,0.0,1.0,0.0,3e-05]
[1778122145476,74.99,81050.29,0.0,1.0,0.0,3e-05]
[1778122146483,74.99,81052.74,0.0,1.0,0.0,3e-05]
[1778122147490,74.99,81055.71,0.0,1.0,0.0,3e-05]
[1778122148560,74.99,81055.71,0.0,1.0,0.0,3e-05]
[1778122148700,74.99,81055.71,0.0,1.0,0.0,3e-05]
[1778122149504,74.99,81057.51,0.0,1.0,0.0,3e-05]
[1778122151520,74.99,81058.79,0.0,1.0,0.0,3e-05]
[1778122154541,74.99,81055.07,0.0,1.0,0.0,3e-05]
[1778122155548,74.99,81053.36,0.0,1.0,0.0,3e-05]
[1778122156764,74.99,81053.36,0.0,1.0,0.0,3e-05]
[1778122156950,74.99,81053.36,0.0,1.0,0.0,3e-05]
[1778122156923,74.99,81053.05,0.0,1.0,0.0,3e-05]
[1778122157280,74.99,81053.05,0.0,1.0,0.0,3e-05]
[1778122157449,74.99,81053.05,0.0,1.0,0.0,3e-05]
[1778122157562,74.99,81053.24,0.0,1.0,0.0,3e-05]
[1778122159576,74.99,81054.88,0.0,1.0,0.0,3e-05]
[1778122161590,74.99,81055.92,0.0,1.0,0.0,3e-05]
[1778122162487,74.99,81055.92,0.0,1.0,0.0,3e-05]
[1778122162703,74.99,81055.92,0.0,1.0,0.0,3e-05]
[1778122163058,74.99,81055.3,0.0,1.0,0.0,3e-05]
[1778122163205,74.99,81055.3,0.0,1.0,0.0,3e-05]
[1778122163605,74.99,81052.08,0.0,1.0,0.0,3e-05]
[1778122168640,74.99,81052.06,0.0,1.0,0.0,3e-05]
[1778122171661,74.99,81052.03,0.0,1.0,0.0,3e-05]
[1778122172668,74.99,81049.27,0.0,1.0,0.0,3e-05]
[1778122174566,74.99,81050.03,0.0,1.0,0.0,3e-05]
[1778122174699,74.99,81050.03,0.0,1.0,0.0,3e-05]
[1778122174801,74.99,81051.09,0.0,1.0,0.0,3e-05]
[1778122175691,74.99,81049.73,0.0,1.0,0.0,3e-05]
[1778122176699,74.99,81050.61,0.0,1.0,0.0,3e-05]
[1778122179719,74.99,81052.12,0.0,1.0,0.0,3e-05]
[1778122180449,74.99,81052.12,0.0,1.0,0.0,3e-05]
[1778122183747,74.99,81054.63,0.0,1.0,0.0,3e-05]
[1778122184754,74.99,81055.81,0.0,1.0,0.0,3e-05]
[1778122185228,74.99,81055.81,0.0,1.0,0.0,3e-05]
[1778122185450,74.99,81055.81,0.0,1.0,0.0,3e-05]
[1778122185761,74.99,81055.51,0.0,1.0,0.0,3e-05]
[1778122186768,74.99,81054.48,0.0,1.0,0.0,3e-05]
[1778122187565,74.99,81054.48,0.0,1.0,0.0,3e-05]
[1778122187711,74.99,81054.48,0.0,1.0,0.0,3e-05]
[1778122187775,74.99,81053.41,0.0,1.0,0.0,3e-05]
[1778122192811,74.99,81053.61,0.0,1.0,0.0,3e-05]
[1778122196839,74.99,81052.15,0.0,1.0,0.0,3e-05]
[1778122198336,74.99,81052.36,0.0,1.0,0.0,3e-05]
[1778122198452,74.99,81052.36,0.0,1.0,0.0,3e-05]
[1778122198731,74.99,81052.36,0.0,1.0,0.0,3e-05]
[1778122198950,74.99,81052.36,0.0,1.0,0.0,3e-05]
[1778122198803,74.99,81052.36,0.0,1.0,0.0,3e-05]
[1778122203889,74.99,81049.77,0.0,1.0,0.0,3e-05]
[1778122207239,74.99,81049.74,0.0,1.0,0.0,3e-05]
[1778122207453,74.99,81049.74,0.0,1.0,0.0,3e-05]
[1778122207621,74.99,81049.74,0.0,1.0,0.0,3e-05]
[1778122207699,74.99,81049.74,0.0,1.0,0.0,3e-05]
[1778122207917,74.99,81051.14,0.0,1.0,0.0,3e-05]
[1778122208925,74.99,81052.98,0.0,1.0,0.0,3e-05]
[1778122210938,74.99,81054.71,0.0,1.0,0.0,3e-05]
[1778122213959,74.99,81053.83,0.0,1.0,0.0,3e-05]
[1778122215973,74.99,81055.97,0.0,1.0,0.0,3e-05]
[1778122216718,74.99,81055.97,0.0,1.0,0.0,3e-05]
[1778122216951,74.99,81055.97,0.0,1.0,0.0,3e-05]
[1778122216980,74.99,81053.94,0.0,1.0,0.0,3e-05]
[1778122217060,74.99,81053.94,0.0,1.0,0.0,3e-05]
[1778122217201,74.99,81053.94,0.0,1.0,0.0,3e-05]
[1778122220001,74.99,81053.12,0.0,1.0,0.0,3e-05]
[1778122222015,74.99,81052.26,0.0,1.0,0.0,3e-05]
[1778122223022,74.99,81050.96,0.0,1.0,0.0,3e-05]
[1778122223427,74.99,81050.96,0.0,1.0,0.0,3e-05]
[1778122223450,74.99,81050.96,0.0,1.0,0.0,3e-05]
[1778122224454,74.99,81050.84,0.0,1.0,0.0,3e-05]
[1778122224700,74.99,81050.84,0.0,1.0,0.0,3e-05]
[1778122226043,74.99,81050.81,0.0,1.0,0.0,3e-05]
[1778122229064,74.99,81051.86,0.0,1.0,0.0,3e-05]
[1778122231342,74.99,81051.79,0.0,1.0,0.0,3e-05]
[1778122231449,74.99,81051.79,0.0,1.0,0.0,3e-05]
[1778122231550,74.99,81051.26,0.0,1.0,0.0,3e-05]
[1778122235022,74.99,81051.22,0.0,1.0,0.0,3e-05]
[1778122234099,74.99,81047.83,0.0,1.0,0.0,3e-05]
[1778122235200,74.99,81047.83,0.0,1.0,0.0,3e-05]
[1778122235536,74.99,81047.83,0.0,1.0,0.0,3e-05]
[1778122235701,74.99,81047.83,0.0,1.0,0.0,3e-05]
[1778122235802,74.99,81040.16,0.0,1.0,0.0,3e-05]
[1778122241148,74.99,81040.12,0.0,1.0,0.0,3e-05]
[1778122245342,74.99,81040.24,0.0,1.0,0.0,3e-05]
[1778122245452,74.99,81040.24,0.0,1.0,0.0,3e-05]
[1778122245696,74.99,81040.24,0.0,1.0,0.0,3e-05]
[1778122245950,74.99,81040.24,0.0,1.0,0.0,3e-05]
[1778122246033,74.99,81041.09,0.0,1.0,0.0,3e-05]
[1778122251218,74.99,81040.89,0.0,1.0,0.0,3e-05]
[1778122253415,74.99,81040.42,0.0,1.0,0.0,3e-05]
[1778122253452,74.99,81040.42,0.0,1.0,0.0,3e-05]
[1778122253796,74.99,81040.42,0.0,1.0,0.0,3e-05]
[1778122253952,74.99,81040.42,0.0,1.0,0.0,3e-05]
[1778122254015,74.99,81039.51,0.0,1.0,0.0,3e-05]
[1778122259274,74.99,81040.34,0.0,1.0,0.0,3e-05]
[1778122264309,74.99,81040.47,0.0,1.0,0.0,3e-05]
[1778122265437,74.99,81040.47,0.0,1.0,0.0,3e-05]
[1778122265449,74.99,81040.47,0.0,1.0,0.0,3e-05]
[1778122265587,74.99,81040.47,0.0,1.0,0.0,3e-05]
[1778122265701,74.99,81040.47,0.0,1.0,0.0,3e-05]
[1778122265744,74.99,81040.49,0.0,1.0,0.0,3e-05]
[1778122271361,74.99,81040.77,0.0,1.0,0.0,3e-05]
[1778122273714,74.99,81040.77,0.0,1.0,0.0,3e-05]
[1778122273955,74.99,81040.77,0.0,1.0,0.0,3e-05]
[1778122273964,74.99,81040.77,0.0,1.0,0.0,3e-05]
[1778122274049,74.99,81044.51,0.0,1.0,0.0,3e-05]
[1778122274200,74.99,81044.51,0.0,1.0,0.0,3e-05]
[1778122274382,74.99,81046.3,0.0,1.0,0.0,3e-05]
[1778122275389,74.99,81047.39,0.0,1.0,0.0,3e-05]
[1778122278410,74.99,81046.07,0.0,1.0,0.0,3e-05]
[1778122280705,74.99,81045.89,0.0,1.0,0.0,3e-05]
[1778122280948,74.99,81045.89,0.0,1.0,0.0,3e-05]
[1778122281072,74.99,81045.89,0.0,1.0,0.0,3e-05]
[1778122281049,74.99,81045.88,0.0,1.0,0.0,3e-05]
[1778122281199,74.99,81045.88,0.0,1.0,0.0,3e-05]
[1778122283446,74.99,81046.88,0.0,1.0,0.0,3e-05]
[1778122284452,74.99,81049.66,0.0,1.0,0.0,3e-05]
[1778122286466,74.99,81048.99,0.0,1.0,0.0,3e-05]
[1778122288643,74.99,81048.99,0.0,1.0,0.0,3e-05]
[1778122288698,74.99,81048.99,0.0,1.0,0.0,3e-05]
[1778122289074,74.99,81048.99,0.0,1.0,0.0,3e-05]
[1778122289097,74.99,81048.63,0.0,1.0,0.0,3e-05]
[1778122289199,74.99,81048.63,0.0,1.0,0.0,3e-05]
[1778122291501,74.99,81048.84,0.0,1.0,0.0,3e-05]
[1778122294522,74.99,81048.13,0.0,1.0,0.0,3e-05]
[1778122301571,74.99,81048.33,0.0,1.0,0.0,3e-05]
[1778122302744,74.99,81048.33,0.0,1.0,0.0,3e-05]
[1778122302751,74.99,81048.33,0.0,1.0,0.0,3e-05]
[1778122302949,74.99,81048.33,0.0,1.0,0.0,3e-05]
[1778122303050,74.99,81048.33,0.0,1.0,0.0,3e-05]
[1778122308620,74.99,81047.93,0.0,1.0,0.0,3e-05]
[1778122313655,74.99,81048.7,0.0,1.0,0.0,3e-05]
[1778122314825,74.99,81048.7,0.0,1.0,0.0,3e-05]
[1778122314949,74.99,81048.7,0.0,1.0,0.0,3e-05]
[1778122315008,74.99,81049.64,0.0,1.0,0.0,3e-05]
[1778122315163,74.99,81049.64,0.0,1.0,0.0,3e-05]
[1778122315199,74.99,81049.64,0.0,1.0,0.0,3e-05]
[1778122318691,74.99,81050.88,0.0,1.0,0.0,3e-05]
[1778122323726,74.99,81050.97,0.0,1.0,0.0,3e-05]
[1778122324857,74.99,81050.97,0.0,1.0,0.0,3e-05]
[1778122324948,74.99,81050.97,0.0,1.0,0.0,3e-05]
[1778122325049,74.99,81053.91,0.0,1.0,0.0,3e-05]
[1778122325702,74.99,81053.91,0.0,1.0,0.0,3e-05]
[1778122325740,74.99,81054.73,0.0,1.0,0.0,3e-05]
[1778122329770,74.99,81063.73,0.0,1.0,0.0,2e-05]
[1778122330777,74.99,81078.21,0.0,1.0,0.0,2e-05]
[1778122331784,74.99,81081.24,0.0,1.0,0.0,2e-05]
[1778122334104,74.99,81082.06,0.0,1.0,0.0,2e-05]
[1778122333800,74.99,81080.89,0.0,1.0,0.0,2e-05]
[1778122334200,74.99,81080.89,0.0,1.0,0.0,2e-05]
[1778122337699,74.99,81080.62,0.0,1.0,0.0,2e-05]
[1778122337828,74.99,81080.67,0.0,1.0,0.0,2e-05]
[1778122338835,74.99,81086.45,0.0,1.0,0.0,2e-05]
[1778122339842,74.99,81084.49,0.0,1.0,0.0,2e-05]
[1778122340849,74.99,81082.52,0.0,1.0,0.0,2e-05]
[1778122341595,74.99,81082.52,0.0,1.0,0.0,2e-05]
[1778122341702,74.99,81082.52,0.0,1.0,0.0,2e-05]
[1778122346595,74.99,81080.72,0.0,1.0,0.0,2e-05]
[1778122346701,74.99,81080.72,0.0,1.0,0.0,2e-05]
[1778122346802,74.99,81080.72,0.0,1.0,0.0,2e-05]
[1778122350278,74.99,81079.78,0.0,1.0,0.0,2e-05]
[1778122350448,74.99,81079.78,0.0,1.0,0.0,2e-05]
[1778122351926,74.99,81079.84,0.0,1.0,0.0,2e-05]
[1778122354947,74.99,81081.2,0.0,1.0,0.0,2e-05]
[1778122355954,74.99,81083.52,0.0,1.0,0.0,2e-05]
[1778122356270,74.99,81083.52,0.0,1.0,0.0,2e-05]
[1778122356448,74.99,81083.52,0.0,1.0,0.0,2e-05]
[1778122356961,74.99,81084.82,0.0,1.0,0.0,2e-05]
[1778122358961,74.99,81085.17,0.0,1.0,0.0,2e-05]
[1778122358975,74.99,81085.28,0.0,1.0,0.0,2e-05]
[1778122359199,74.99,81085.28,0.0,1.0,0.0,2e-05]
[1778122364646,74.99,81085.57,0.0,1.0,0.0,2e-05]
[1778122364701,74.99,81085.57,0.0,1.0,0.0,2e-05]
[1778122368039,74.99,81087.07,0.0,1.0,0.0,2e-05]
[1778122370145,74.99,81087.07,0.0,1.0,0.0,2e-05]
[1778122370147,74.99,81091.84,0.0,1.0,0.0,2e-05]
[1778122371060,74.99,81094.89,0.0,1.0,0.0,2e-05]
[1778122372936,74.99,81095.19,0.0,1.0,0.0,2e-05]
[1778122372948,74.99,81095.19,0.0,1.0,0.0,2e-05]
[1778122373074,74.99,81095.62,0.0,1.0,0.0,2e-05]
[1778122375088,74.99,81096.74,0.0,1.0,0.0,2e-05]
[1778122381130,74.99,81095.86,0.0,1.0,0.0,2e-05]
[1778122384151,74.99,81084.77,0.0,1.0,0.0,2e-05]
[1778122385158,74.99,81078.58,0.0,1.0,0.0,2e-05]
[1778122386165,74.99,81078.7,0.0,1.0,0.0,2e-05]
[1778122386307,74.99,81078.7,0.0,1.0,0.0,2e-05]
[1778122389186,74.99,81076.5,0.0,1.0,0.0,2e-05]
[1778122390194,74.99,81074.56,0.0,1.0,0.0,2e-05]
[1778122393331,74.99,81073.82,0.0,1.0,0.0,2e-05]
[1778122393449,74.99,81073.82,0.0,1.0,0.0,2e-05]
[1778122393550,74.99,81073.82,0.0,1.0,0.0,2e-05]
[1778122399256,74.99,81073.47,0.0,1.0,0.0,2e-05]
[1778122401691,74.99,81071.99,0.0,1.0,0.0,2e-05]
[1778122402277,74.99,81074.83,0.0,1.0,0.0,2e-05]
[1778122405415,74.99,81074.78,0.0,1.0,0.0,2e-05]
[1778122405671,74.99,81074.78,0.0,1.0,0.0,2e-05]
[1778122405916,74.99,81074.78,0.0,1.0,0.0,2e-05]
[1778122405943,74.99,81076.44,0.0,1.0,0.0,2e-05]
[1778122406305,74.99,81077.53,0.0,1.0,0.0,2e-05]
[1778122410333,74.99,81075.98,0.0,1.0,0.0,2e-05]
[1778122412113,74.99,81075.98,0.0,1.0,0.0,2e-05]
[1778122412204,74.99,81075.98,0.0,1.0,0.0,2e-05]
[1778122412223,74.99,81075.47,0.0,1.0,0.0,2e-05]
[1778122413354,74.99,81070.27,0.0,1.0,0.0,2e-05]
[1778122415368,74.99,81072.61,0.0,1.0,0.0,2e-05]
[1778122418389,74.99,81080.09,0.0,1.0,0.0,2e-05]
[1778122419396,74.99,81088.56,0.0,1.0,0.0,2e-05]
[1778122421177,74.99,81088.56,0.0,1.0,0.0,2e-05]
[1778122421202,74.99,81088.56,0.0,1.0,0.0,2e-05]
[1778122421205,74.99,81089.56,0.0,1.0,0.0,2e-05]
[1778122421374,74.99,81089.56,0.0,1.0,0.0,2e-05]
[1778122421450,74.99,81089.56,0.0,1.0,0.0,2e-05]
[1778122424432,74.99,81093.18,0.0,1.0,0.0,2e-05]
[1778122425439,74.99,81099.09,0.0,1.0,0.0,2e-05]
[1778122426791,74.99,81099.09,0.0,1.0,0.0,2e-05]
[1778122426951,74.99,81099.09,0.0,1.0,0.0,2e-05]
[1778122427055,74.99,81099.09,0.0,1.0,0.0,2e-05]
[1778122427200,74.99,81099.09,0.0,1.0,0.0,2e-05]
[1778122427156,74.99,81098.9,0.0,1.0,0.0,2e-05]
[1778122428465,74.99,81100.42,0.0,1.0,0.0,2e-05]
[1778122433500,74.99,81100.61,0.0,1.0,0.0,2e-05]
[1778122436003,74.99,81099.6,0.0,1.0,0.0,2e-05]
[1778122436200,74.99,81099.6,0.0,1.0,0.0,2e-05]
[1778122436223,74.99,81100.07,0.0,1.0,0.0,2e-05]
[1778122436289,74.99,81100.07,0.0,1.0,0.0,2e-05]
[1778122436450,74.99,81100.07,0.0,1.0,0.0,2e-05]
[1778122438535,74.99,81095.09,0.0,1.0,0.0,2e-05]
[1778122439542,74.99,81089.97,0.0,1.0,0.0,2e-05]
[1778122440937,74.99,81089.97,0.0,1.0,0.0,2e-05]
[1778122440951,74.99,81089.97,0.0,1.0,0.0,2e-05]
[1778122441135,74.99,81089.97,0.0,1.0,0.0,2e-05]
[1778122441200,74.99,81089.97,0.0,1.0,0.0,2e-05]
[1778122441155,74.99,81090.42,0.0,1.0,0.0,2e-05]
[1778122443570,74.99,81091.53,0.0,1.0,0.0,2e-05]
[1778122448605,74.99,81091.64,0.0,1.0,0.0,2e-05]
[1778122449612,74.99,81090.07,0.0,1.0,0.0,2e-05]
[1778122450812,74.99,81090.07,0.0,1.0,0.0,2e-05]
[1778122450951,74.99,81090.07,0.0,1.0,0.0,2e-05]
[1778122450998,74.99,81090.07,0.0,1.0,0.0,2e-05]
[1778122451199,74.99,81090.07,0.0,1.0,0.0,2e-05]
[1778122451238,74.99,81089.0,0.0,1.0,0.0,2e-05]
[1778122453640,74.99,81098.81,0.0,1.0,0.0,2e-05]
[1778122454564,74.99,81098.81,0.0,1.0,0.0,2e-05]
[1778122454702,74.99,81098.81,0.0,1.0,0.0,2e-05]
[1778122454859,74.99,81098.81,0.0,1.0,0.0,2e-05]
[1778122454949,74.99,81098.81,0.0,1.0,0.0,2e-05]
[1778122455050,74.99,81100.46,0.0,1.0,0.0,2e-05]
[1778122459683,74.99,81098.92,0.0,1.0,0.0,2e-05]
[1778122461059,74.99,81098.92,0.0,1.0,0.0,2e-05]
[1778122461126,74.99,81098.92,0.0,1.0,0.0,2e-05]
[1778122461202,74.99,81098.92,0.0,1.0,0.0,2e-05]
[1778122461160,74.99,81099.38,0.0,1.0,0.0,2e-05]
[1778122466731,74.99,81100.24,0.0,1.0,0.0,2e-05]
[1778122467739,74.99,81099.18,0.0,1.0,0.0,2e-05]
[1778122469233,74.99,81099.18,0.0,1.0,0.0,2e-05]
[1778122469451,74.99,81098.96,0.0,1.0,0.0,2e-05]
[1778122469523,74.99,81098.96,0.0,1.0,0.0,2e-05]
[1778122469700,74.99,81098.96,0.0,1.0,0.0,2e-05]
[1778122469730,74.99,81098.96,0.0,1.0,0.0,2e-05]
[1778122471766,74.99,81098.93,0.0,1.0,0.0,2e-05]
[1778122476801,74.99,81094.19,0.0,1.0,0.0,2e-05]
[1778122477808,74.99,81084.47,0.0,1.0,0.0,2e-05]
[1778122479166,74.99,81084.47,0.0,1.0,0.0,2e-05]
[1778122479200,74.99,81084.47,0.0,1.0,0.0,2e-05]
[1778122479289,74.99,81084.82,0.0,1.0,0.0,2e-05]
[1778122479476,74.99,81084.82,0.0,1.0,0.0,2e-05]
[1778122479699,74.99,81084.82,0.0,1.0,0.0,2e-05]
[1778122487878,74.99,81084.79,0.0,1.0,0.0,2e-05]
[1778122492914,74.99,81084.45,0.0,1.0,0.0,2e-05]
[1778122498019,74.99,81085.06,0.0,1.0,0.0,2e-05]
[1778122498202,74.99,81085.06,0.0,1.0,0.0,2e-05]
[1778122498231,74.99,81085.06,0.0,1.0,0.0,2e-05]
[1778122498263,74.99,81085.12,0.0,1.0,0.0,2e-05]
[1778122498450,74.99,81085.12,0.0,1.0,0.0,2e-05]
[1778122503991,74.99,81085.47,0.0,1.0,0.0,2e-05]
[1778122509026,74.99,81084.71,0.0,1.0,0.0,2e-05]
[1778122510156,74.99,81084.71,0.0,1.0,0.0,2e-05]
[1778122510204,74.99,81084.71,0.0,1.0,0.0,2e-05]
[1778122510273,74.99,81084.71,0.0,1.0,0.0,2e-05]
[1778122510304,74.99,81085.69,0.0,1.0,0.0,2e-05]
[1778122510449,74.99,81085.69,0.0,1.0,0.0,2e-05]
[1778122516075,74.99,81085.45,0.0,1.0,0.0,2e-05]
[1778122520103,74.99,81088.44,0.0,1.0,0.0,2e-05]
[1778122520714,74.99,81088.44,0.0,1.0,0.0,2e-05]
[1778122520888,74.99,81088.44,0.0,1.0,0.0,2e-05]
[1778122520954,74.99,81088.44,0.0,1.0,0.0,2e-05]
[1778122521110,74.99,81089.56,0.0,1.0,0.0,2e-05]
[1778122523124,74.99,81082.78,0.0,1.0,0.0,2e-05]
[1778122524255,74.99,81082.78,0.0,1.0,0.0,2e-05]
[1778122524131,74.99,81078.12,0.0,1.0,0.0,2e-05]
[1778122524381,74.99,81078.12,0.0,1.0,0.0,2e-05]
[1778122524450,74.99,81078.12,0.0,1.0,0.0,2e-05]
[1778122525138,74.99,81078.03,0.0,1.0,0.0,2e-05]
[1778122535218,74.99,81077.8,0.0,1.0,0.0,2e-05]
[1778122538273,74.99,81077.8,0.0,1.0,0.0,2e-05]
[1778122538304,74.99,81077.8,0.0,1.0,0.0,2e-05]
[1778122538389,74.99,81077.8,0.0,1.0,0.0,2e-05]
[1778122538450,74.99,81077.8,0.0,1.0,0.0,2e-05]
[1778122543273,74.99,81079.38,0.0,1.0,0.0,2e-05]
[1778122550322,74.99,81079.14,0.0,1.0,0.0,2e-05]
[1778122557371,74.99,81078.27,0.0,1.0,0.0,2e-05]
[1778122560392,74.99,81076.38,0.0,1.0,0.0,2e-05]
[1778122561399,74.99,81072.91,0.0,1.0,0.0,2e-05]
[1778122562663,74.99,81072.91,0.0,1.0,0.0,2e-05]
[1778122562704,74.99,81072.91,0.0,1.0,0.0,2e-05]
[1778122562790,74.99,81072.91,0.0,1.0,0.0,2e-05]
[1778122562951,74.99,81072.91,0.0,1.0,0.0,2e-05]
[1778122563015,74.99,81073.05,0.0,1.0,0.0,2e-05]
[1778122568448,74.99,81074.49,0.0,1.0,0.0,2e-05]
[1778122573483,74.99,81074.12,0.0,1.0,0.0,2e-05]
[1778122577511,74.99,81078.5,0.0,1.0,0.0,2e-05]
[1778122578692,74.99,81078.5,0.0,1.0,0.0,2e-05]
[1778122578702,74.99,81078.5,0.0,1.0,0.0,2e-05]
[1778122578888,74.99,81078.5,0.0,1.0,0.0,2e-05]
[1778122578952,74.99,81078.5,0.0,1.0,0.0,2e-05]
[1778122579054,74.99,81079.36,0.0,1.0,0.0,2e-05]
[1778122579525,74.99,81082.22,0.0,1.0,0.0,2e-05]
[1778122582546,74.99,81083.26,0.0,1.0,0.0,2e-05]
[1778122585567,74.99,81092.65,0.0,1.0,0.0,2e-05]
[1778122586574,74.99,81098.19,0.0,1.0,0.0,2e-05]
[1778122587782,74.99,81098.19,0.0,1.0,0.0,2e-05]
[1778122587950,74.99,81098.19,0.0,1.0,0.0,2e-05]
[1778122588194,74.99,81098.19,0.0,1.0,0.0,2e-05]
[1778122588200,74.99,81098.19,0.0,1.0,0.0,2e-05]
[1778122588201,74.99,81098.32,0.0,1.0,0.0,2e-05]
[1778122588588,74.99,81099.27,0.0,1.0,0.0,2e-05]
[1778122591895,74.99,81098.83,0.0,1.0,0.0,2e-05]
[1778122591952,74.99,81098.83,0.0,1.0,0.0,2e-05]
[1778122592052,74.99,81099.95,0.0,1.0,0.0,2e-05]
[1778122593700,74.99,81099.47,0.0,1.0,0.0,2e-05]
[1778122593817,74.99,81099.47,0.0,1.0,0.0,2e-05]
[1778122593948,74.99,81099.47,0.0,1.0,0.0,2e-05]
[1778122594049,74.99,81100.88,0.0,1.0,0.0,2e-05]
[1778122596142,74.99,81101.76,0.0,1.0,0.0,2e-05]
[1778122596202,74.99,81101.76,0.0,1.0,0.0,2e-05]
[1778122600090,74.99,81101.21,0.0,1.0,0.0,2e-05]
[1778122600205,74.99,81101.21,0.0,1.0,0.0,2e-05]
[1778122600298,74.99,81104.12,0.0,1.0,0.0,2e-05]
[1778122600748,74.99,81104.12,0.0,1.0,0.0,2e-05]
[1778122600950,74.99,81104.12,0.0,1.0,0.0,2e-05]
[1778122600989,74.99,81105.24,0.0,1.0,0.0,2e-05]
[1778122601679,74.99,81106.41,0.0,1.0,0.0,2e-05]
[1778122602686,74.99,81110.37,0.0,1.0,0.0,2e-05]
[1778122603693,74.99,81111.31,0.0,1.0,0.0,2e-05]
[1778122605708,74.99,81117.47,0.0,1.0,0.0,2e-05]
[1778122607703,74.99,81117.49,0.0,1.0,0.0,2e-05]
[1778122607949,74.99,81117.49,0.0,1.0,0.0,2e-05]
[1778122609735,74.99,81123.91,0.0,1.0,0.0,2e-05]
[1778122611749,74.99,81125.56,0.0,1.0,0.0,2e-05]
[1778122612645,74.99,81125.56,0.0,1.0,0.0,2e-05]
[1778122612891,74.99,81125.56,0.0,1.0,0.0,2e-05]
[1778122613396,74.99,81125.56,0.0,1.0,0.0,2e-05]
[1778122613233,74.99,81124.28,0.0,1.0,0.0,2e-05]
[1778122615777,74.99,81127.02,0.0,1.0,0.0,2e-05]
[1778122617791,74.99,81130.73,0.0,1.0,0.0,2e-05]
[1778122618798,74.99,81131.64,0.0,1.0,0.0,2e-05]
[1778122623308,74.99,81132.51,0.0,1.0,0.0,2e-05]
[1778122623364,74.99,81132.31,0.0,1.0,0.0,2e-05]
[1778122623451,74.99,81132.31,0.0,1.0,0.0,2e-05]
[1778122623691,74.99,81132.31,0.0,1.0,0.0,2e-05]
[1778122623699,74.99,81132.31,0.0,1.0,0.0,2e-05]
[1778122623833,74.99,81132.44,0.0,1.0,0.0,2e-05]
[1778122624840,74.99,81133.41,0.0,1.0,0.0,2e-05]
[1778122628265,74.99,81132.63,0.0,1.0,0.0,2e-05]
[1778122628448,74.99,81133.18,0.0,1.0,0.0,2e-05]
[1778122629875,74.99,81131.68,0.0,1.0,0.0,2e-05]
[1778122630699,74.99,81131.68,0.0,1.0,0.0,2e-05]
[1778122630949,74.99,81131.68,0.0,1.0,0.0,2e-05]
[1778122631050,74.99,81130.51,0.0,1.0,0.0,2e-05]
[1778122634910,74.99,81139.13,0.0,1.0,0.0,2e-05]
[1778122636924,74.99,81142.27,0.0,1.0,0.0,2e-05]
[1778122637502,74.99,81142.27,0.0,1.0,0.0,2e-05]
[1778122638150,74.99,81142.27,0.0,1.0,0.0,2e-05]
[1778122644980,74.99,81141.45,0.0,1.0,0.0,2e-05]
[1778122646994,74.99,81145.67,0.0,1.0,0.0,2e-05]
[1778122648001,74.99,81148.09,0.0,1.0,0.0,1e-05]
[1778122648677,74.99,81148.09,0.0,1.0,0.0,1e-05]
[1778122648700,74.99,81148.09,0.0,1.0,0.0,1e-05]
[1778122649119,74.99,81148.09,0.0,1.0,0.0,1e-05]
[1778122649200,74.99,81148.09,0.0,1.0,0.0,1e-05]
[1778122649220,74.99,81149.05,0.0,1.0,0.0,1e-05]
[1778122651022,74.99,81149.04,0.0,1.0,0.0,1e-05]
[1778122656058,74.99,81148.38,0.0,1.0,0.0,1e-05]
[1778122657561,74.99,81148.45,0.0,1.0,0.0,1e-05]
[1778122657700,74.99,81148.45,0.0,1.0,0.0,1e-05]
[1778122657861,74.99,81148.45,0.0,1.0,0.0,1e-05]
[1778122657949,74.99,81148.45,0.0,1.0,0.0,1e-05]
[1778122658033,74.99,81148.45,0.0,1.0,0.0,1e-05]
[1778122661093,74.99,81147.16,0.0,1.0,0.0,1e-05]
[1778122663107,74.99,81144.42,0.0,1.0,0.0,1e-05]
[1778122664250,74.99,81144.42,0.0,1.0,0.0,1e-05]
[1778122664450,74.99,81144.42,0.0,1.0,0.0,1e-05]
[1778122664466,74.99,81141.7,0.0,1.0,0.0,1e-05]
[1778122664577,74.99,81141.7,0.0,1.0,0.0,1e-05]
[1778122664659,74.99,81141.7,0.0,1.0,0.0,1e-05]
[1778122666128,74.99,81139.4,0.0,1.0,0.0,1e-05]
[1778122671116,74.99,81138.9,0.0,1.0,0.0,1e-05]
[1778122671199,74.99,81138.9,0.0,1.0,0.0,1e-05]
[1778122671218,74.99,81139.47,0.0,1.0,0.0,1e-05]
[1778122671838,74.99,81139.47,0.0,1.0,0.0,1e-05]
[1778122671948,74.99,81139.47,0.0,1.0,0.0,1e-05]
[1778122672170,74.99,81135.97,0.0,1.0,0.0,1e-05]
[1778122673177,74.99,81134.83,0.0,1.0,0.0,2e-05]
[1778122677394,74.99,81134.59,0.0,1.0,0.0,2e-05]
[1778122677451,74.99,81134.59,0.0,1.0,0.0,2e-05]
[1778122682862,74.99,81134.38,0.0,1.0,0.0,2e-05]
[1778122682949,74.99,81134.38,0.0,1.0,0.0,2e-05]
[1778122683050,74.99,81134.38,0.0,1.0,0.0,2e-05]
[1778122684254,74.99,81135.3,0.0,1.0,0.0,1e-05]
[1778122687275,74.99,81133.02,0.0,1.0,0.0,2e-05]
[1778122687535,74.99,81133.02,0.0,1.0,0.0,2e-05]
[1778122687699,74.99,81133.02,0.0,1.0,0.0,2e-05]
[1778122693222,74.99,81132.99,0.0,1.0,0.0,2e-05]
[1778122693453,74.99,81132.99,0.0,1.0,0.0,2e-05]
[1778122693997,74.99,81133.55,0.0,1.0,0.0,2e-05]
[1778122694202,74.99,81133.55,0.0,1.0,0.0,2e-05]
[1778122694324,74.99,81137.08,0.0,1.0,0.0,1e-05]
[1778122695331,74.99,81138.79,0.0,1.0,0.0,1e-05]
[1778122697345,74.99,81140.24,0.0,1.0,0.0,1e-05]
[1778122698352,74.99,81141.01,0.0,1.0,0.0,1e-05]
[1778122701373,74.99,81142.22,0.0,1.0,0.0,1e-05]
[1778122701581,74.99,81142.22,0.0,1.0,0.0,1e-05]
[1778122701672,74.99,81142.22,0.0,1.0,0.0,1e-05]
[1778122703387,74.99,81141.16,0.0,1.0,0.0,1e-05]
[1778122708483,74.99,81141.81,0.0,1.0,0.0,1e-05]
[1778122708702,74.99,81142.0,0.0,1.0,0.0,1e-05]
[1778122708721,74.99,81142.0,0.0,1.0,0.0,1e-05]
[1778122711444,74.99,81141.02,0.0,1.0,0.0,1e-05]
[1778122713458,74.99,81139.17,0.0,1.0,0.0,1e-05]
[1778122714527,74.99,81139.17,0.0,1.0,0.0,1e-05]
[1778122714465,74.99,81132.85,0.0,1.0,0.0,1e-05]
[1778122714700,74.99,81132.85,0.0,1.0,0.0,1e-05]
[1778122715472,74.99,81130.96,0.0,1.0,0.0,1e-05]
[1778122718493,74.99,81129.98,0.0,1.0,0.0,1e-05]
[1778122720097,74.99,81129.39,0.0,1.0,0.0,1e-05]
[1778122720199,74.99,81129.39,0.0,1.0,0.0,1e-05]
[1778122720507,74.99,81127.96,0.0,1.0,0.0,1e-05]
[1778122720881,74.99,81127.96,0.0,1.0,0.0,1e-05]
[1778122720949,74.99,81127.96,0.0,1.0,0.0,1e-05]
[1778122721514,74.99,81127.11,0.0,1.0,0.0,1e-05]
[1778122722521,74.99,81126.05,0.0,1.0,0.0,1e-05]
[1778122725542,74.99,81122.5,0.0,1.0,0.0,1e-05]
[1778122727142,74.99,81122.5,0.0,1.0,0.0,1e-05]
[1778122727201,74.99,81122.5,0.0,1.0,0.0,1e-05]
[1778122727260,74.99,81119.93,0.0,1.0,0.0,2e-05]
[1778122727556,74.99,81118.68,0.0,1.0,0.0,2e-05]
[1778122731584,74.99,81117.47,0.0,1.0,0.0,2e-05]
[1778122736619,74.99,81117.13,0.0,1.0,0.0,2e-05]
[1778122740534,74.99,81117.09,0.0,1.0,0.0,2e-05]
[1778122740699,74.99,81116.8,0.0,1.0,0.0,2e-05]
[1778122741173,74.99,81116.8,0.0,1.0,0.0,2e-05]
[1778122741200,74.99,81116.8,0.0,1.0,0.0,2e-05]
[1778122741229,74.99,81115.56,0.0,1.0,0.0,2e-05]
[1778122748052,74.99,81115.67,0.0,1.0,0.0,2e-05]
[1778122748204,74.99,81115.67,0.0,1.0,0.0,2e-05]
[1778122748376,74.99,81115.67,0.0,1.0,0.0,2e-05]
[1778122748450,74.99,81115.67,0.0,1.0,0.0,2e-05]
[1778122748474,74.99,81117.09,0.0,1.0,0.0,2e-05]
[1778122753739,74.99,81117.52,0.0,1.0,0.0,2e-05]
[1778122755471,74.99,81117.52,0.0,1.0,0.0,2e-05]
[1778122755699,74.99,81117.52,0.0,1.0,0.0,2e-05]
[1778122755969,74.99,81117.52,0.0,1.0,0.0,2e-05]
[1778122756200,74.99,81117.52,0.0,1.0,0.0,2e-05]
[1778122756275,74.99,81120.32,0.0,1.0,0.0,2e-05]
[1778122758774,74.99,81120.99,0.0,1.0,0.0,2e-05]
[1778122760787,74.99,81122.08,0.0,1.0,0.0,1e-05]
[1778122762098,74.99,81122.08,0.0,1.0,0.0,1e-05]
[1778122762200,74.99,81122.08,0.0,1.0,0.0,1e-05]
[1778122762228,74.99,81123.2,0.0,1.0,0.0,1e-05]
[1778122765567,74.99,81123.26,0.0,1.0,0.0,1e-05]
[1778122765698,74.99,81123.82,0.0,1.0,0.0,1e-05]
[1778122765822,74.99,81123.55,0.0,1.0,0.0,1e-05]
[1778122767596,74.99,81124.11,0.0,1.0,0.0,1e-05]
[1778122767701,74.99,81124.11,0.0,1.0,0.0,1e-05]
[1778122767841,74.99,81123.16,0.0,1.0,0.0,1e-05]
[1778122768848,74.99,81115.98,0.0,1.0,0.0,2e-05]
[1778122771452,74.99,81115.6,0.0,1.0,0.0,2e-05]
[1778122771553,74.99,81113.15,0.0,1.0,0.0,1e-05]
[1778122771701,74.99,81113.15,0.0,1.0,0.0,1e-05]
[1778122771869,74.99,81112.57,0.0,1.0,0.0,1e-05]
[1778122772703,74.99,81112.57,0.0,1.0,0.0,1e-05]
[1778122772954,74.99,81112.57,0.0,1.0,0.0,1e-05]
[1778122773055,74.99,81111.8,0.0,1.0,0.0,1e-05]
[1778122777911,74.99,81103.36,0.0,1.0,0.0,2e-05]
[1778122778918,74.99,81100.79,0.0,1.0,0.0,2e-05]
[1778122779602,74.99,81100.79,0.0,1.0,0.0,2e-05]
[1778122779699,74.99,81100.79,0.0,1.0,0.0,2e-05]
[1778122780932,74.99,81102.65,0.0,1.0,0.0,2e-05]
[1778122781939,74.99,81104.29,0.0,1.0,0.0,2e-05]
[1778122782946,74.99,81106.6,0.0,1.0,0.0,2e-05]
[1778122783953,74.99,81108.02,0.0,1.0,0.0,2e-05]
[1778122785444,74.99,81108.02,0.0,1.0,0.0,2e-05]
[1778122785466,74.99,81108.12,0.0,1.0,0.0,2e-05]
[1778122785700,74.99,81108.12,0.0,1.0,0.0,2e-05]
[1778122785778,74.99,81108.12,0.0,1.0,0.0,2e-05]
[1778122785952,74.99,81108.12,0.0,1.0,0.0,2e-05]
[1778122785967,74.99,81108.59,0.0,1.0,0.0,2e-05]
[1778122786974,74.99,81109.11,0.0,1.0,0.0,1e-05]
[1778122787981,74.99,81108.43,0.0,1.0,0.0,2e-05]
[1778122789393,74.99,81108.43,0.0,1.0,0.0,2e-05]
[1778122789451,74.99,81108.43,0.0,1.0,0.0,2e-05]
[1778122789502,74.99,81108.43,0.0,1.0,0.0,2e-05]
[1778122789599,74.99,81114.42,0.0,1.0,0.0,1e-05]
[1778122789698,74.99,81114.42,0.0,1.0,0.0,1e-05]
[1778122789995,74.99,81118.09,0.0,1.0,0.0,1e-05]
[1778122791002,74.99,81117.19,0.0,1.0,0.0,1e-05]
[1778122792012,74.99,81118.63,0.0,1.0,0.0,1e-05]
[1778122793019,74.99,81118.09,0.0,1.0,0.0,1e-05]
[1778122797047,74.99,81117.6,0.0,1.0,0.0,1e-05]
[1778122801112,74.99,81110.76,0.0,1.0,0.0,1e-05]
[1778122802094,74.99,81089.98,0.0,1.0,0.0,2e-05]
[1778122803451,74.99,81089.98,0.0,1.0,0.0,2e-05]
[1778122803469,74.99,81089.63,0.0,1.0,0.0,2e-05]
[1778122803698,74.99,81089.63,0.0,1.0,0.0,2e-05]
[1778122804201,74.99,81089.63,0.0,1.0,0.0,2e-05]
[1778122804302,74.99,81087.36,0.0,1.0,0.0,2e-05]
[1778122809143,74.99,81090.37,0.0,1.0,0.0,2e-05]
[1778122810150,74.99,81092.36,0.0,1.0,0.0,2e-05]
[1778122811019,74.99,81092.36,0.0,1.0,0.0,2e-05]
[1778122811201,74.99,81092.36,0.0,1.0,0.0,2e-05]
[1778122814204,74.99,81091.8,0.0,1.0,0.0,2e-05]
[1778122814304,74.99,81092.21,0.0,1.0,0.0,2e-05]
[1778122821870,74.99,81092.39,0.0,1.0,0.0,2e-05]
[1778122821948,74.99,81092.39,0.0,1.0,0.0,2e-05]
[1778122823242,74.99,81098.15,0.0,1.0,0.0,2e-05]
[1778122824141,74.99,81098.15,0.0,1.0,0.0,2e-05]
[1778122824199,74.99,81098.15,0.0,1.0,0.0,2e-05]
[1778122824249,74.99,81106.22,0.0,1.0,0.0,2e-05]
[1778122825256,74.99,81107.5,0.0,1.0,0.0,2e-05]
[1778122825874,74.99,81107.5,0.0,1.0,0.0,2e-05]
[1778122825953,74.99,81107.5,0.0,1.0,0.0,2e-05]
[1778122826263,74.99,81106.87,0.0,1.0,0.0,2e-05]
[1778122831299,74.99,81107.47,0.0,1.0,0.0,1e-05]
[1778122832306,74.99,81101.19,0.0,1.0,0.0,1e-05]
[1778122832962,74.99,81101.19,0.0,1.0,0.0,1e-05]
[1778122833203,74.99,81101.19,0.0,1.0,0.0,1e-05]
[1778122833313,74.99,81099.36,0.0,1.0,0.0,1e-05]
[1778122835327,74.99,81097.78,0.0,1.0,0.0,1e-05]
[1778122836334,74.99,81095.69,0.0,1.0,0.0,2e-05]
[1778122841369,74.99,81096.08,0.0,1.0,0.0,2e-05]
[1778122843202,74.99,81095.63,0.0,1.0,0.0,2e-05]
[1778122843449,74.99,81095.63,0.0,1.0,0.0,2e-05]
[1778122843550,74.99,81093.14,0.0,1.0,0.0,2e-05]
[1778122844390,74.99,81091.93,0.0,1.0,0.0,2e-05]
[1778122845646,74.99,81091.93,0.0,1.0,0.0,2e-05]
[1778122845397,74.99,81093.67,0.0,1.0,0.0,2e-05]
[1778122845699,74.99,81093.67,0.0,1.0,0.0,2e-05]
[1778122846405,74.99,81094.63,0.0,1.0,0.0,2e-05]
[1778122848273,74.99,81093.76,0.0,1.0,0.0,2e-05]
[1778122848449,74.99,81093.76,0.0,1.0,0.0,2e-05]
[1778122848510,74.99,81095.0,0.0,1.0,0.0,2e-05]
[1778122849425,74.99,81096.39,0.0,1.0,0.0,1e-05]
[1778122854460,74.99,81095.8,0.0,1.0,0.0,2e-05]
[1778122855322,74.99,81095.8,0.0,1.0,0.0,2e-05]
[1778122855451,74.99,81095.8,0.0,1.0,0.0,2e-05]
[1778122855468,74.99,81094.85,0.0,1.0,0.0,2e-05]
[1778122860503,74.99,81095.65,0.0,1.0,0.0,2e-05]
[1778122863457,74.99,81095.66,0.0,1.0,0.0,2e-05]
[1778122863524,74.99,81089.61,0.0,1.0,0.0,2e-05]
[1778122863701,74.99,81089.61,0.0,1.0,0.0,2e-05]
[1778122864531,74.99,81087.49,0.0,1.0,0.0,2e-05]
[1778122866361,74.99,81088.44,0.0,1.0,0.0,2e-05]
[1778122866471,74.99,81088.44,0.0,1.0,0.0,2e-05]
[1778122866545,74.99,81092.04,0.0,1.0,0.0,2e-05]
[1778122866700,74.99,81092.04,0.0,1.0,0.0,2e-05]
[1778122869566,74.99,81089.02,0.0,1.0,0.0,2e-05]
[1778122870573,74.99,81087.4,0.0,1.0,0.0,2e-05]
[1778122873594,74.99,81085.27,0.0,1.0,0.0,2e-05]
[1778122874601,74.99,81083.76,0.0,1.0,0.0,2e-05]
[1778122880643,74.99,81080.78,0.0,1.0,0.0,2e-05]
[1778122881650,74.99,81078.37,0.0,1.0,0.0,2e-05]
[1778122885678,74.99,81079.63,0.0,1.0,0.0,2e-05]
[1778122886685,74.99,81081.71,0.0,1.0,0.0,2e-05]
[1778122891721,74.99,81081.35,0.0,1.0,0.0,2e-05]
[1778122893734,74.99,81080.15,0.0,1.0,0.0,2e-05]
[1778122898769,74.99,81079.53,0.0,1.0,0.0,2e-05]
[1778122901790,74.99,81076.76,0.0,1.0,0.0,2e-05]
[1778122905819,74.99,81079.9,0.0,1.0,0.0,2e-05]
[1778122906825,74.99,81083.48,0.0,1.0,0.0,1e-05]
[1778122912867,74.99,81082.99,0.0,1.0,0.0,2e-05]
[1778122915888,74.99,81080.91,0.0,1.0,0.0,2e-05]
[1778122916895,74.99,81077.44,0.0,1.0,0.0,2e-05]
[1778122918909,74.99,81075.77,0.0,1.0,0.0,2e-05]
[1778122924951,74.99,81071.65,0.0,1.0,0.0,2e-05]
[1778122929987,74.99,81070.99,0.0,1.0,0.0,2e-05]
[1778122935022,74.99,81071.28,0.0,1.0,0.0,2e-05]
[1778122937036,74.99,81072.84,0.0,1.0,0.0,2e-05]
[1778122942071,74.99,81072.86,0.0,1.0,0.0,2e-05]
[1778122944085,74.99,81070.78,0.0,1.0,0.0,2e-05]
[1778122947110,74.99,81072.05,0.0,1.0,0.0,2e-05]
[1778122951138,74.99,81071.52,0.0,1.0,0.0,1e-05]
[1778122953152,74.99,81070.3,0.0,1.0,0.0,2e-05]
[1778122958187,74.99,81069.3,0.0,1.0,0.0,2e-05]
[1778122966243,74.99,81070.24,0.0,1.0,0.0,2e-05]
[1778122968026,74.99,81070.41,0.0,1.0,0.0,1e-05]
[1778122968257,74.99,81073.92,0.0,1.0,0.0,1e-05]
[1778122969264,74.99,81068.28,0.0,1.0,0.0,2e-05]
[1778122970271,74.99,81063.59,0.0,1.0,0.0,2e-05]
[1778122971278,74.99,81058.85,0.0,1.0,0.0,2e-05]
[1778122971839,74.99,81058.85,0.0,1.0,0.0,2e-05]
[1778122972285,74.99,81057.58,0.0,1.0,0.0,2e-05]
[1778122977320,74.99,81054.92,0.0,1.0,0.0,2e-05]
[1778122978327,74.99,81053.12,0.0,1.0,0.0,2e-05]
[1778122981948,74.99,81053.94,0.0,1.0,0.0,2e-05]
[1778122983428,74.99,81054.18,0.0,1.0,0.0,2e-05]
[1778122983451,74.99,81054.18,0.0,1.0,0.0,2e-05]
[1778122983475,74.99,81054.34,0.0,1.0,0.0,2e-05]
[1778122989404,74.99,81054.1,0.0,1.0,0.0,2e-05]
[1778122991418,74.99,81055.54,0.0,1.0,0.0,2e-05]
[1778122993804,74.99,81055.07,0.0,1.0,0.0,2e-05]
[1778122993950,74.99,81055.07,0.0,1.0,0.0,2e-05]
[1778123000481,74.99,81057.05,0.0,1.0,0.0,2e-05]
[1778123001488,74.99,81058.94,0.0,1.0,0.0,2e-05]
[1778123003178,74.99,81059.1,0.0,1.0,0.0,2e-05]
[1778123003502,74.99,81059.05,0.0,1.0,0.0,2e-05]
[1778123004035,74.99,81059.05,0.0,1.0,0.0,2e-05]
[1778123004372,74.99,81059.05,0.0,1.0,0.0,2e-05]
[1778123010551,74.99,81059.82,0.0,1.0,0.0,2e-05]
[1778123011558,74.99,81061.72,0.0,1.0,0.0,1e-05]
[1778123013301,74.99,81062.64,0.0,1.0,0.0,1e-05]
[1778123013453,74.99,81062.64,0.0,1.0,0.0,1e-05]
[1778123013572,74.99,81063.08,0.0,1.0,0.0,1e-05]
[1778123014404,74.99,81063.08,0.0,1.0,0.0,1e-05]
[1778123014450,74.99,81063.08,0.0,1.0,0.0,1e-05]
[1778123015586,74.99,81059.33,0.0,1.0,0.0,1e-05]
[1778123016593,74.99,81054.32,0.0,1.0,0.0,2e-05]
[1778123017822,74.99,81054.32,0.0,1.0,0.0,2e-05]
[1778123017600,74.99,81051.16,0.0,1.0,0.0,2e-05]
[1778123017950,74.99,81051.16,0.0,1.0,0.0,2e-05]
[1778123018653,74.99,81051.16,0.0,1.0,0.0,2e-05]
[1778123018698,74.99,81051.16,0.0,1.0,0.0,2e-05]
[1778123018746,74.99,81053.21,0.0,1.0,0.0,2e-05]
[1778123020621,74.99,81058.56,0.0,1.0,0.0,1e-05]
[1778123021628,74.99,81062.35,0.0,1.0,0.0,1e-05]
[1778123022515,74.99,81062.35,0.0,1.0,0.0,1e-05]
[1778123022701,74.99,81062.35,0.0,1.0,0.0,1e-05]
[1778123022762,74.99,81062.9,0.0,1.0,0.0,1e-05]
[1778123022904,74.99,81062.9,0.0,1.0,0.0,1e-05]
[1778123022953,74.99,81062.9,0.0,1.0,0.0,1e-05]
[1778123028677,74.99,81064.52,0.0,1.0,0.0,1e-05]
[1778123029714,74.99,81064.52,0.0,1.0,0.0,1e-05]
[1778123029801,74.99,81064.6,0.0,1.0,0.0,1e-05]
[1778123029949,74.99,81064.6,0.0,1.0,0.0,1e-05]
[1778123030025,74.99,81064.6,0.0,1.0,0.0,1e-05]
[1778123030199,74.99,81064.6,0.0,1.0,0.0,1e-05]
[1778123032705,74.99,81068.12,0.0,1.0,0.0,1e-05]
[1778123033712,74.99,81069.98,0.0,1.0,0.0,1e-05]
[1778123034719,74.99,81071.19,0.0,1.0,0.0,1e-05]
[1778123035726,74.99,81072.38,0.0,1.0,0.0,1e-05]
[1778123037226,74.99,81073.4,0.0,1.0,0.0,1e-05]
[1778123037450,74.99,81073.4,0.0,1.0,0.0,1e-05]
[1778123037740,74.99,81073.6,0.0,1.0,0.0,1e-05]
[1778123037928,74.99,81073.6,0.0,1.0,0.0,1e-05]
[1778123037952,74.99,81073.6,0.0,1.0,0.0,1e-05]
[1778123038747,74.99,81076.26,0.0,1.0,0.0,1e-05]
[1778123041100,74.99,81075.78,0.0,1.0,0.0,1e-05]
[1778123041200,74.99,81075.78,0.0,1.0,0.0,1e-05]
[1778123043003,74.99,81075.38,0.0,1.0,0.0,1e-05]
[1778123043202,74.99,81075.38,0.0,1.0,0.0,1e-05]
[1778123043782,74.99,81075.42,0.0,1.0,0.0,1e-05]
[1778123053852,74.99,81075.43,0.0,1.0,0.0,1e-05]
[1778123054859,74.99,81074.06,0.0,1.0,0.0,1e-05]
[1778123059556,74.99,81073.14,0.0,1.0,0.0,1e-05]
[1778123059701,74.99,81073.14,0.0,1.0,0.0,1e-05]
[1778123060901,74.99,81074.37,0.0,1.0,0.0,1e-05]
[1778123063922,74.99,81075.43,0.0,1.0,0.0,1e-05]
[1778123068957,74.99,81075.35,0.0,1.0,0.0,1e-05]
[1778123071978,74.99,81075.36,0.0,1.0,0.0,1e-05]
[1778123073992,74.99,81074.26,0.0,1.0,0.0,1e-05]
[1778123076077,74.99,81074.37,0.0,1.0,0.0,1e-05]
[1778123076202,74.99,81074.37,0.0,1.0,0.0,1e-05]
[1778123076568,74.99,81074.37,0.0,1.0,0.0,1e-05]
[1778123076702,74.99,81074.37,0.0,1.0,0.0,1e-05]
[1778123076789,74.99,81074.41,0.0,1.0,0.0,1e-05]
[1778123081043,74.99,81075.87,0.0,1.0,0.0,1e-05]
[1778123081952,74.99,81075.87,0.0,1.0,0.0,1e-05]
[1778123082203,74.99,81075.87,0.0,1.0,0.0,1e-05]
[1778123082304,74.99,81075.87,0.0,1.0,0.0,1e-05]
[1778123085485,74.99,81075.22,0.0,1.0,0.0,1e-05]
[1778123085699,74.99,81075.22,0.0,1.0,0.0,1e-05]
[1778123086081,74.99,81067.07,0.0,1.0,0.0,1e-05]
[1778123087088,74.99,81060.58,0.0,1.0,0.0,1e-05]
[1778123088095,74.99,81055.21,0.0,1.0,0.0,1e-05]
[1778123089102,74.99,81061.78,0.0,1.0,0.0,1e-05]
[1778123090493,74.99,81061.78,0.0,1.0,0.0,1e-05]
[1778123090701,74.99,81061.78,0.0,1.0,0.0,1e-05]
[1778123090802,74.99,81062.92,0.0,1.0,0.0,1e-05]
[1778123091730,74.99,81062.92,0.0,1.0,0.0,1e-05]
[1778123091954,74.99,81061.99,0.0,1.0,0.0,1e-05]
[1778123092123,74.99,81060.52,0.0,1.0,0.0,1e-05]
[1778123098165,74.99,81061.32,0.0,1.0,0.0,1e-05]
[1778123101186,74.99,81063.46,0.0,1.0,0.0,1e-05]
[1778123103278,74.99,81063.53,0.0,1.0,0.0,1e-05]
[1778123103450,74.99,81063.53,0.0,1.0,0.0,1e-05]
[1778123103711,74.99,81063.53,0.0,1.0,0.0,1e-05]
[1778123103812,74.99,81058.64,0.0,1.0,0.0,1e-05]
[1778123103953,74.99,81058.64,0.0,1.0,0.0,1e-05]
[1778123111256,74.99,81060.09,0.0,1.0,0.0,1e-05]
[1778123115284,74.99,81059.08,0.0,1.0,0.0,1e-05]
[1778123123340,74.99,81058.8,0.0,1.0,0.0,1e-05]
[1778123128376,74.99,81057.68,0.0,1.0,0.0,1e-05]
[1778123131396,74.99,81057.71,0.0,1.0,0.0,1e-05]
[1778123134293,74.99,81057.68,0.0,1.0,0.0,1e-05]
[1778123134451,74.99,81057.68,0.0,1.0,0.0,1e-05]
[1778123134503,74.99,81057.64,0.0,1.0,0.0,1e-05]
[1778123135424,74.99,81047.6,0.0,1.0,0.0,1e-05]
[1778123136431,74.99,81048.95,0.0,1.0,0.0,1e-05]
[1778123137438,74.99,81052.72,0.0,1.0,0.0,1e-05]
[1778123139082,74.99,81052.79,0.0,1.0,0.0,1e-05]
[1778123139203,74.99,81052.79,0.0,1.0,0.0,1e-05]
[1778123148515,74.99,81052.4,0.0,1.0,0.0,1e-05]
[1778123149960,74.99,81052.4,0.0,1.0,0.0,1e-05]
[1778123149522,74.99,81044.66,0.0,1.0,0.0,1e-05]
[1778123150202,74.99,81044.66,0.0,1.0,0.0,1e-05]
[1778123150366,74.99,81044.66,0.0,1.0,0.0,1e-05]
[1778123150452,74.99,81044.66,0.0,1.0,0.0,1e-05]
[1778123150529,74.99,81043.24,0.0,1.0,0.0,1e-05]
[1778123156571,74.99,81044.46,0.0,1.0,0.0,1e-05]
[1778123160599,74.99,81045.83,0.0,1.0,0.0,1e-05]
[1778123161606,74.99,81048.44,0.0,1.0,0.0,1e-05]
[1778123162613,74.99,81050.23,0.0,1.0,0.0,1e-05]
[1778123164685,74.99,81050.4,0.0,1.0,0.0,1e-05]
[1778123164700,74.99,81050.4,0.0,1.0,0.0,1e-05]
[1778123164801,74.99,81050.13,0.0,1.0,0.0,1e-05]
[1778123165163,74.99,81050.13,0.0,1.0,0.0,1e-05]
[1778123165200,74.99,81050.13,0.0,1.0,0.0,1e-05]
[1778123170669,74.99,81049.75,0.0,1.0,0.0,1e-05]
[1778123175705,74.99,81043.42,0.0,1.0,0.0,1e-05]
[1778123177918,74.99,81043.78,0.0,1.0,0.0,1e-05]
[1778123177950,74.99,81043.78,0.0,1.0,0.0,1e-05]
[1778123177952,74.99,81043.78,0.0,1.0,0.0,1e-05]
[1778123178430,74.99,81043.78,0.0,1.0,0.0,1e-05]
[1778123178449,74.99,81043.78,0.0,1.0,0.0,1e-05]
[1778123184768,74.99,81044.47,0.0,1.0,0.0,1e-05]
[1778123187904,74.99,81044.47,0.0,1.0,0.0,1e-05]
[1778123187955,74.99,81044.47,0.0,1.0,0.0,1e-05]
[1778123187952,74.99,81044.44,0.0,1.0,0.0,1e-05]
[1778123188572,74.99,81044.44,0.0,1.0,0.0,1e-05]
[1778123188700,74.99,81044.44,0.0,1.0,0.0,1e-05]
[1778123188787,74.99,81044.44,0.0,1.0,0.0,1e-05]
[1778123194838,74.99,81044.05,0.0,1.0,0.0,1e-05]
[1778123197017,74.99,81044.05,0.0,1.0,0.0,1e-05]
[1778123197204,74.99,81044.08,0.0,1.0,0.0,1e-05]
[1778123197859,74.99,81050.21,0.0,1.0,0.0,1e-05]
[1778123198928,74.99,81050.21,0.0,1.0,0.0,1e-05]
[1778123198952,74.99,81050.21,0.0,1.0,0.0,1e-05]
[1778123198939,74.99,81052.34,0.0,1.0,0.0,1e-05]
[1778123204908,74.99,81052.61,0.0,1.0,0.0,1e-05]
[1778123209116,74.99,81052.72,0.0,1.0,0.0,1e-05]
[1778123209203,74.99,81052.72,0.0,1.0,0.0,1e-05]
[1778123209596,74.99,81052.72,0.0,1.0,0.0,1e-05]
[1778123209700,74.99,81052.72,0.0,1.0,0.0,1e-05]
[1778123209943,74.99,81053.0,0.0,1.0,0.0,1e-05]
[1778123212964,74.99,81049.91,0.0,1.0,0.0,1e-05]
[1778123217999,74.99,81051.81,0.0,1.0,0.0,1e-05]
[1778123219324,74.99,81051.54,0.0,1.0,0.0,1e-05]
[1778123219451,74.99,81051.54,0.0,1.0,0.0,1e-05]
[1778123219906,74.99,81051.54,0.0,1.0,0.0,1e-05]
[1778123219950,74.99,81051.54,0.0,1.0,0.0,1e-05]
[1778123220007,74.99,81051.54,0.0,1.0,0.0,1e-05]
[1778123224041,74.99,81052.85,0.0,1.0,0.0,1e-05]
[1778123224943,74.99,81052.85,0.0,1.0,0.0,1e-05]
[1778123224951,74.99,81052.85,0.0,1.0,0.0,1e-05]
[1778123225048,74.99,81052.81,0.0,1.0,0.0,1e-05]
[1778123225365,74.99,81052.81,0.0,1.0,0.0,1e-05]
[1778123225452,74.99,81052.81,0.0,1.0,0.0,1e-05]
[1778123229076,74.99,81048.12,0.0,1.0,0.0,1e-05]
[1778123230933,74.99,81048.12,0.0,1.0,0.0,1e-05]
[1778123230950,74.99,81048.12,0.0,1.0,0.0,1e-05]
[1778123231032,74.99,81046.45,0.0,1.0,0.0,1e-05]
[1778123231454,74.99,81046.45,0.0,1.0,0.0,1e-05]
[1778123231701,74.99,81046.45,0.0,1.0,0.0,1e-05]
[1778123237135,74.99,81046.15,0.0,1.0,0.0,1e-05]
[1778123242170,74.99,81046.09,0.0,1.0,0.0,1e-05]
[1778123247953,74.99,81045.72,0.0,1.0,0.0,1e-05]
[1778123248053,74.99,81046.29,0.0,1.0,0.0,1e-05]
[1778123248201,74.99,81046.29,0.0,1.0,0.0,1e-05]
[1778123248444,74.99,81046.29,0.0,1.0,0.0,1e-05]
[1778123248451,74.99,81046.29,0.0,1.0,0.0,1e-05]
[1778123249219,74.99,81046.35,0.0,1.0,0.0,1e-05]
[1778123251233,74.99,81046.41,0.0,1.0,0.0,1e-05]
[1778123256268,74.99,81046.12,0.0,1.0,0.0,1e-05]
[1778123261303,74.99,81046.96,0.0,1.0,0.0,1e-05]
[1778123262310,74.99,81049.21,0.0,1.0,0.0,1e-05]
[1778123263281,74.99,81049.21,0.0,1.0,0.0,1e-05]
[1778123263451,74.99,81049.21,0.0,1.0,0.0,1e-05]
[1778123263904,74.99,81049.21,0.0,1.0,0.0,1e-05]
[1778123263949,74.99,81049.21,0.0,1.0,0.0,1e-05]
[1778123264002,74.99,81049.54,0.0,1.0,0.0,1e-05]
[1778123265331,74.99,81050.46,0.0,1.0,0.0,1e-05]
[1778123269699,74.99,81050.02,0.0,1.0,0.0,1e-05]
[1778123269953,74.99,81050.02,0.0,1.0,0.0,1e-05]
[1778123270859,74.99,81050.58,0.0,1.0,0.0,1e-05]
[1778123270949,74.99,81050.58,0.0,1.0,0.0,1e-05]
[1778123270958,74.99,81050.46,0.0,1.0,0.0,1e-05]
[1778123275401,74.99,81051.98,0.0,1.0,0.0,1e-05]
[1778123277106,74.99,81055.35,0.0,1.0,0.0,1e-05]
[1778123277224,74.99,81055.35,0.0,1.0,0.0,1e-05]
[1778123277415,74.99,81057.4,0.0,1.0,0.0,1e-05]
[1778123279429,74.99,81058.63,0.0,1.0,0.0,1e-05]
[1778123281443,74.99,81060.45,0.0,1.0,0.0,1e-05]
[1778123282450,74.99,81064.73,0.0,1.0,0.0,1e-05]
[1778123283457,74.99,81066.78,0.0,1.0,0.0,1e-05]
[1778123284464,74.99,81067.84,0.0,1.0,0.0,1e-05]
[1778123285249,74.99,81067.84,0.0,1.0,0.0,1e-05]
[1778123285451,74.99,81067.84,0.0,1.0,0.0,1e-05]
[1778123285471,74.99,81067.68,0.0,1.0,0.0,1e-05]
[1778123286248,74.99,81067.68,0.0,1.0,0.0,1e-05]
[1778123286451,74.99,81067.68,0.0,1.0,0.0,1e-05]
[1778123291513,74.99,81068.11,0.0,1.0,0.0,1e-05]
[1778123292520,74.99,81069.02,0.0,1.0,0.0,1e-05]
[1778123293527,74.99,81072.22,0.0,1.0,0.0,1e-05]
[1778123295499,74.99,81072.65,0.0,1.0,0.0,1e-05]
[1778123295701,74.99,81072.65,0.0,1.0,0.0,1e-05]
[1778123295736,74.99,81071.58,0.0,1.0,0.0,1e-05]
[1778123296627,74.99,81071.58,0.0,1.0,0.0,1e-05]
[1778123296699,74.99,81071.58,0.0,1.0,0.0,1e-05]
[1778123296728,74.99,81072.87,0.0,1.0,0.0,1e-05]
[1778123297555,74.99,81073.68,0.0,1.0,0.0,1e-05]
[1778123298563,74.99,81072.39,0.0,1.0,0.0,1e-05]
[1778123299569,74.99,81073.79,0.0,1.0,0.0,1e-05]
[1778123304605,74.99,81080.03,0.0,1.0,0.0,1e-05]
[1778123305612,74.99,81083.55,0.0,1.0,0.0,1e-05]
[1778123306619,74.99,81086.94,0.0,1.0,0.0,1e-05]
[1778123307379,74.99,81086.94,0.0,1.0,0.0,1e-05]
[1778123307448,74.99,81086.94,0.0,1.0,0.0,1e-05]
[1778123307626,74.99,81089.9,0.0,1.0,0.0,1e-05]
[1778123308203,74.99,81089.9,0.0,1.0,0.0,1e-05]
[1778123310647,74.99,81092.63,0.0,1.0,0.0,1e-05]
[1778123314046,74.99,81099.73,0.0,1.0,0.0,1e-05]
[1778123314131,74.99,81099.85,0.0,1.0,0.0,1e-05]
[1778123314202,74.99,81099.85,0.0,1.0,0.0,1e-05]
[1778123314771,74.99,81099.85,0.0,1.0,0.0,1e-05]
[1778123314949,74.99,81099.85,0.0,1.0,0.0,1e-05]
[1778123315050,74.99,81100.4,0.0,1.0,0.0,1e-05]
[1778123316690,74.99,81098.55,0.0,1.0,0.0,1e-05]
[1778123318704,74.99,81099.98,0.0,1.0,0.0,1e-05]
[1778123321726,74.99,81100.85,0.0,1.0,0.0,1e-05]
[1778123322733,74.99,81103.25,0.0,1.0,0.0,1e-05]
[1778123323740,74.99,81104.12,0.0,1.0,0.0,1e-05]
[1778123325754,74.99,81105.27,0.0,1.0,0.0,1e-05]
[1778123326795,74.99,81105.27,0.0,1.0,0.0,1e-05]
[1778123326950,74.99,81105.27,0.0,1.0,0.0,1e-05]
[1778123326995,74.99,81107.55,0.0,1.0,0.0,1e-05]
[1778123327768,74.99,81106.41,0.0,1.0,0.0,1e-05]
[1778123328478,74.99,81106.41,0.0,1.0,0.0,1e-05]
[1778123328701,74.99,81106.41,0.0,1.0,0.0,1e-05]
[1778123330789,74.99,81099.11,0.0,1.0,0.0,1e-05]
[1778123332663,74.99,81098.92,0.0,1.0,0.0,1e-05]
[1778123332702,74.99,81098.92,0.0,1.0,0.0,1e-05]
[1778123332803,74.99,81097.62,0.0,1.0,0.0,1e-05]
[1778123333498,74.99,81097.62,0.0,1.0,0.0,1e-05]
[1778123333700,74.99,81097.62,0.0,1.0,0.0,1e-05]
[1778123333810,74.99,81096.58,0.0,1.0,0.0,1e-05]
[1778123335824,74.99,81097.7,0.0,1.0,0.0,1e-05]
[1778123339852,74.99,81096.97,0.0,1.0,0.0,1e-05]
[1778123341071,74.99,81096.97,0.0,1.0,0.0,1e-05]
[1778123341158,74.99,81095.8,0.0,1.0,0.0,1e-05]
[1778123341200,74.99,81095.8,0.0,1.0,0.0,1e-05]
[1778123342064,74.99,81095.8,0.0,1.0,0.0,1e-05]
[1778123342111,74.99,81095.99,0.0,1.0,0.0,1e-05]
[1778123342202,74.99,81095.99,0.0,1.0,0.0,1e-05]
[1778123351936,74.99,81095.65,0.0,1.0,0.0,1e-05]
[1778123352187,74.99,81095.65,0.0,1.0,0.0,1e-05]
[1778123352198,74.99,81095.65,0.0,1.0,0.0,1e-05]
[1778123352238,74.99,81095.65,0.0,1.0,0.0,1e-05]
[1778123353348,74.99,81095.65,0.0,1.0,0.0,1e-05]
[1778123353449,74.99,81095.65,0.0,1.0,0.0,1e-05]
[1778123356972,74.99,81086.0,0.0,1.0,0.0,1e-05]
[1778123357759,74.99,81086.0,0.0,1.0,0.0,1e-05]
[1778123357950,74.99,81086.0,0.0,1.0,0.0,1e-05]
[1778123357979,74.99,81084.91,0.0,1.0,0.0,1e-05]
[1778123358810,74.99,81084.91,0.0,1.0,0.0,1e-05]
[1778123358829,74.99,81084.91,0.0,1.0,0.0,1e-05]
[1778123359993,74.99,81084.09,0.0,1.0,0.0,1e-05]
[1778123361000,74.99,81082.67,0.0,1.0,0.0,1e-05]
[1778123364021,74.99,81084.3,0.0,1.0,0.0,1e-05]
[1778123364609,74.99,81084.3,0.0,1.0,0.0,1e-05]
[1778123364700,74.99,81084.3,0.0,1.0,0.0,1e-05]
[1778123365028,74.99,81083.82,0.0,1.0,0.0,1e-05]
[1778123365751,74.99,81083.82,0.0,1.0,0.0,1e-05]
[1778123365951,74.99,81083.82,0.0,1.0,0.0,1e-05]
[1778123371070,74.99,81083.8,0.0,1.0,0.0,1e-05]
[1778123376105,74.99,81084.13,0.0,1.0,0.0,1e-05]
[1778123377112,74.99,81084.92,0.0,1.0,0.0,1e-05]
[1778123377680,74.99,81084.92,0.0,1.0,0.0,1e-05]
[1778123377700,74.99,81084.92,0.0,1.0,0.0,1e-05]
[1778123378119,74.99,81084.71,0.0,1.0,0.0,1e-05]
[1778123378808,74.99,81084.71,0.0,1.0,0.0,1e-05]
[1778123378949,74.99,81084.71,0.0,1.0,0.0,1e-05]
[1778123382147,74.99,81083.55,0.0,1.0,0.0,1e-05]
[1778123383521,74.99,81083.55,0.0,1.0,0.0,1e-05]
[1778123383699,74.99,81083.55,0.0,1.0,0.0,1e-05]
[1778123384161,74.99,81084.82,0.0,1.0,0.0,1e-05]
[1778123384626,74.99,81084.82,0.0,1.0,0.0,1e-05]
[1778123384700,74.99,81084.82,0.0,1.0,0.0,1e-05]
[1778123385168,74.99,81083.8,0.0,1.0,0.0,1e-05]
[1778123391210,74.99,81083.45,0.0,1.0,0.0,1e-05]
[1778123391583,74.99,81083.45,0.0,1.0,0.0,1e-05]
[1778123391699,74.99,81083.45,0.0,1.0,0.0,1e-05]
[1778123392936,74.99,81083.45,0.0,1.0,0.0,1e-05]
[1778123392956,74.99,81083.45,0.0,1.0,0.0,1e-05]
[1778123393012,74.99,81082.97,0.0,1.0,0.0,1e-05]
[1778123397838,74.99,81083.08,0.0,1.0,0.0,1e-05]
[1778123397950,74.99,81083.08,0.0,1.0,0.0,1e-05]
[1778123398051,74.99,81076.02,0.0,1.0,0.0,1e-05]
[1778123398259,74.99,81074.47,0.0,1.0,0.0,1e-05]
[1778123400875,74.99,81074.52,0.0,1.0,0.0,1e-05]
[1778123400949,74.99,81074.52,0.0,1.0,0.0,1e-05]
[1778123400976,74.99,81074.41,0.0,1.0,0.0,1e-05]
[1778123401372,74.99,81074.41,0.0,1.0,0.0,1e-05]
[1778123401451,74.99,81074.41,0.0,1.0,0.0,1e-05]
[1778123401473,74.99,81072.49,0.0,1.0,0.0,1e-05]
[1778123402287,74.99,81071.9,0.0,1.0,0.0,1e-05]
[1778123403294,74.99,81070.0,0.0,1.0,0.0,1e-05]
[1778123404301,74.99,81069.5,0.0,1.0,0.0,1e-05]
[1778123413364,74.99,81069.24,0.0,1.0,0.0,1e-05]
[1778123416198,74.99,81069.24,0.0,1.0,0.0,1e-05]
[1778123416827,74.99,81069.34,0.0,1.0,0.0,1e-05]
[1778123417757,74.99,81069.34,0.0,1.0,0.0,1e-05]
[1778123417948,74.99,81069.34,0.0,1.0,0.0,1e-05]
[1778123420198,74.99,81069.34,0.0,1.0,0.0,1e-05]
[1778123420213,74.99,81069.39,0.0,1.0,0.0,1e-05]
[1778123428469,74.99,81069.38,0.0,1.0,0.0,1e-05]
[1778123431490,74.99,81069.8,0.0,1.0,0.0,1e-05]
[1778123432599,74.99,81069.8,0.0,1.0,0.0,1e-05]
[1778123433145,74.99,81072.23,0.0,1.0,0.0,1e-05]
[1778123433699,74.99,81072.23,0.0,1.0,0.0,1e-05]
[1778123434157,74.99,81072.23,0.0,1.0,0.0,1e-05]
[1778123434200,74.99,81072.23,0.0,1.0,0.0,1e-05]
[1778123434164,74.99,81072.99,0.0,1.0,0.0,1e-05]
[1778123438540,74.99,81073.9,0.0,1.0,0.0,1e-05]
[1778123440173,74.99,81073.9,0.0,1.0,0.0,1e-05]
[1778123440202,74.99,81073.9,0.0,1.0,0.0,1e-05]
[1778123441561,74.99,81071.81,0.0,1.0,0.0,1e-05]
[1778123442568,74.99,81072.4,0.0,1.0,0.0,1e-05]
[1778123444130,74.99,81072.4,0.0,1.0,0.0,1e-05]
[1778123444202,74.99,81072.4,0.0,1.0,0.0,1e-05]
[1778123444221,74.99,81068.5,0.0,1.0,0.0,1e-05]
[1778123444582,74.99,81065.5,0.0,1.0,0.0,1e-05]
[1778123446199,74.99,81065.5,0.0,1.0,0.0,1e-05]
[1778123445589,74.99,81066.03,0.0,1.0,0.0,1e-05]
[1778123446596,74.99,81065.89,0.0,1.0,0.0,1e-05]
[1778123449930,74.99,81066.37,0.0,1.0,0.0,1e-05]
[1778123449949,74.99,81066.37,0.0,1.0,0.0,1e-05]
[1778123455659,74.99,81067.18,0.0,1.0,0.0,1e-05]
[1778123457673,74.99,81043.82,0.0,1.0,0.0,1e-05]
[1778123458680,74.99,81044.02,0.0,1.0,0.0,1e-05]
[1778123461701,74.99,81048.11,0.0,1.0,0.0,1e-05]
[1778123462719,74.99,81048.11,0.0,1.0,0.0,1e-05]
[1778123462948,74.99,81048.11,0.0,1.0,0.0,1e-05]
[1778123464076,74.99,81048.98,0.0,1.0,0.0,1e-05]
[1778123464201,74.99,81048.98,0.0,1.0,0.0,1e-05]
[1778123464288,74.99,81048.95,0.0,1.0,0.0,1e-05]
[1778123469757,74.99,81048.87,0.0,1.0,0.0,1e-05]
[1778123473785,74.99,81051.11,0.0,1.0,0.0,1e-05]
[1778123474675,74.99,81051.11,0.0,1.0,0.0,1e-05]
[1778123474699,74.99,81051.11,0.0,1.0,0.0,1e-05]
[1778123479578,74.99,81050.05,0.0,1.0,0.0,1e-05]
[1778123479699,74.99,81050.05,0.0,1.0,0.0,1e-05]
[1778123479827,74.99,81054.63,0.0,1.0,0.0,1e-05]
[1778123481262,74.99,81054.63,0.0,1.0,0.0,1e-05]
[1778123481293,74.99,81055.6,0.0,1.0,0.0,1e-05]
[1778123481352,74.99,81055.6,0.0,1.0,0.0,1e-05]
[1778123483855,74.99,81057.13,0.0,1.0,0.0,1e-05]
[1778123486622,74.99,81056.85,0.0,1.0,0.0,1e-05]
[1778123486700,74.99,81056.85,0.0,1.0,0.0,1e-05]
[1778123488890,74.99,81053.94,0.0,1.0,0.0,1e-05]
[1778123489635,74.99,81053.94,0.0,1.0,0.0,1e-05]
[1778123489703,74.99,81053.94,0.0,1.0,0.0,1e-05]
[1778123489897,74.99,81052.13,0.0,1.0,0.0,1e-05]
[1778123491911,74.99,81051.84,0.0,1.0,0.0,1e-05]
[1778123496946,74.99,81051.28,0.0,1.0,0.0,1e-05]
[1778123497953,74.99,81049.42,0.0,1.0,0.0,1e-05]
[1778123499451,74.99,81049.16,0.0,1.0,0.0,1e-05]
[1778123499703,74.99,81049.16,0.0,1.0,0.0,1e-05]
[1778123507264,74.99,81048.07,0.0,1.0,0.0,1e-05]
[1778123507361,74.99,81048.07,0.0,1.0,0.0,1e-05]
[1778123507449,74.99,81048.07,0.0,1.0,0.0,1e-05]
[1778123508023,74.99,81049.36,0.0,1.0,0.0,1e-05]
[1778123516079,74.99,81048.93,0.0,1.0,0.0,1e-05]
[1778123522121,74.99,81047.14,0.0,1.0,0.0,1e-05]
[1778123522391,74.99,81047.14,0.0,1.0,0.0,1e-05]
[1778123522448,74.99,81047.14,0.0,1.0,0.0,1e-05]
[1778123523128,74.99,81044.86,0.0,1.0,0.0,1e-05]
[1778123524147,74.99,81044.86,0.0,1.0,0.0,1e-05]
[1778123524202,74.99,81044.86,0.0,1.0,0.0,1e-05]
[1778123524248,74.99,81044.99,0.0,1.0,0.0,1e-05]
[1778123526539,74.99,81045.63,0.0,1.0,0.0,1e-05]
[1778123526700,74.99,81045.63,0.0,1.0,0.0,1e-05]
[1778123527157,74.99,81047.25,0.0,1.0,0.0,1e-05]
[1778123528163,74.99,81048.79,0.0,1.0,0.0,1e-05]
[1778123529170,74.99,81047.65,0.0,1.0,0.0,1e-05]
[1778123532241,74.99,81046.69,0.0,1.0,0.0,1e-05]
[1778123532448,74.99,81046.78,0.0,1.0,0.0,1e-05]
[1778123533198,74.99,81044.11,0.0,1.0,0.0,1e-05]
[1778123534196,74.99,81044.11,0.0,1.0,0.0,1e-05]
[1778123534206,74.99,81041.53,0.0,1.0,0.0,1e-05]
[1778123534451,74.99,81041.53,0.0,1.0,0.0,1e-05]
[1778123537227,74.99,81043.15,0.0,1.0,0.0,1e-05]
[1778123538234,74.99,81046.7,0.0,1.0,0.0,1e-05]
[1778123539241,74.99,81048.35,0.0,1.0,0.0,1e-05]
[1778123542262,74.99,81049.46,0.0,1.0,0.0,1e-05]
[1778123547297,74.99,81048.6,0.0,1.0,0.0,1e-05]
[1778123549311,74.99,81047.24,0.0,1.0,0.0,1e-05]
[1778123551325,74.99,81046.97,0.0,1.0,0.0,1e-05]
[1778123552219,74.99,81046.97,0.0,1.0,0.0,1e-05]
[1778123557367,74.99,81045.71,0.0,1.0,0.0,1e-05]
[1778123563111,74.99,81045.71,0.0,1.0,0.0,1e-05]
[1778123563201,74.99,81045.71,0.0,1.0,0.0,1e-05]
[1778123563211,74.99,81045.55,0.0,1.0,0.0,1e-05]
[1778123563421,74.99,81045.55,0.0,1.0,0.0,1e-05]
[1778123563453,74.99,81045.55,0.0,1.0,0.0,1e-05]
[1778123563467,74.99,81046.71,0.0,1.0,0.0,1e-05]
[1778123567437,74.99,81043.57,0.0,1.0,0.0,1e-05]
[1778123568685,74.99,81043.57,0.0,1.0,0.0,1e-05]
[1778123568702,74.99,81043.57,0.0,1.0,0.0,1e-05]
[1778123568924,74.99,81043.57,0.0,1.0,0.0,1e-05]
[1778123568951,74.99,81043.57,0.0,1.0,0.0,1e-05]
[1778123569025,74.99,81042.43,0.0,1.0,0.0,1e-05]
[1778123571465,74.99,81040.95,0.0,1.0,0.0,1e-05]
[1778123576500,74.99,81041.4,0.0,1.0,0.0,1e-05]
[1778123577710,74.99,81041.4,0.0,1.0,0.0,1e-05]
[1778123577951,74.99,81041.4,0.0,1.0,0.0,1e-05]
[1778123578226,74.99,81041.4,0.0,1.0,0.0,1e-05]
[1778123578255,74.99,81040.04,0.0,1.0,0.0,1e-05]
[1778123578449,74.99,81040.04,0.0,1.0,0.0,1e-05]
[1778123579521,74.99,81037.45,0.0,1.0,0.0,1e-05]
[1778123580528,74.99,81036.39,0.0,1.0,0.0,1e-05]
[1778123584242,74.99,81035.57,0.0,1.0,0.0,1e-05]
[1778123584362,74.99,81035.57,0.0,1.0,0.0,1e-05]
[1778123584386,74.99,81035.35,0.0,1.0,0.0,1e-05]
[1778123584452,74.99,81035.35,0.0,1.0,0.0,1e-05]
[1778123587584,74.99,81024.93,0.0,1.0,0.0,1e-05]
[1778123588591,74.99,81021.49,0.0,1.0,0.0,1e-05]
[1778123589719,74.99,81021.49,0.0,1.0,0.0,1e-05]
[1778123589952,74.99,81021.49,0.0,1.0,0.0,1e-05]
[1778123590002,74.99,81022.25,0.0,1.0,0.0,1e-05]
[1778123590605,74.99,81023.96,0.0,1.0,0.0,1e-05]
[1778123591614,74.99,81028.2,0.0,1.0,0.0,1e-05]
[1778123592621,74.99,81030.11,0.0,1.0,0.0,1e-05]
[1778123593628,74.99,81033.03,0.0,1.0,0.0,1e-05]
[1778123594448,74.99,81033.03,0.0,1.0,0.0,1e-05]
[1778123594700,74.99,81033.03,0.0,1.0,0.0,1e-05]
[1778123604618,74.99,81033.78,0.0,1.0,0.0,1e-05]
[1778123604704,74.99,81033.78,0.0,1.0,0.0,1e-05]
[1778123604941,74.99,81033.78,0.0,1.0,0.0,1e-05]
[1778123604950,74.99,81033.78,0.0,1.0,0.0,1e-05]
[1778123605042,74.99,81033.91,0.0,1.0,0.0,1e-05]
[1778123611754,74.99,81033.24,0.0,1.0,0.0,1e-05]
[1778123615036,74.99,81032.59,0.0,1.0,0.0,1e-05]
[1778123615199,74.99,81032.59,0.0,1.0,0.0,1e-05]
[1778123615295,74.99,81032.56,0.0,1.0,0.0,1e-05]
[1778123615499,74.99,81032.56,0.0,1.0,0.0,1e-05]
[1778123615700,74.99,81032.56,0.0,1.0,0.0,1e-05]
[1778123621824,74.99,81033.64,0.0,1.0,0.0,1e-05]
[1778123623281,74.99,81033.64,0.0,1.0,0.0,1e-05]
[1778123623450,74.99,81033.64,0.0,1.0,0.0,1e-05]
[1778123623300,74.99,81032.71,0.0,1.0,0.0,1e-05]
[1778123623543,74.99,81032.71,0.0,1.0,0.0,1e-05]
[1778123623701,74.99,81032.71,0.0,1.0,0.0,1e-05]
[1778123625852,74.99,81036.49,0.0,1.0,0.0,1e-05]
[1778123631286,74.99,81036.49,0.0,1.0,0.0,1e-05]
[1778123631350,74.99,81037.67,0.0,1.0,0.0,1e-05]
[1778123632896,74.99,81037.85,0.0,1.0,0.0,1e-05]
[1778123632949,74.99,81037.85,0.0,1.0,0.0,1e-05]
[1778123633270,74.99,81037.85,0.0,1.0,0.0,1e-05]
[1778123633448,74.99,81037.85,0.0,1.0,0.0,1e-05]
[1778123633272,74.99,81037.85,0.0,1.0,0.0,1e-05]
[1778123634915,74.99,81039.65,0.0,1.0,0.0,1e-05]
[1778123635922,74.99,81042.24,0.0,1.0,0.0,1e-05]
[1778123637272,74.99,81042.24,0.0,1.0,0.0,1e-05]
[1778123637454,74.99,81042.24,0.0,1.0,0.0,1e-05]
[1778123637360,74.99,81043.88,0.0,1.0,0.0,1e-05]
[1778123638943,74.99,81044.95,0.0,1.0,0.0,1e-05]
[1778123640987,74.99,81044.3,0.0,1.0,0.0,1e-05]
[1778123641198,74.99,81044.3,0.0,1.0,0.0,1e-05]
[1778123643978,74.99,81045.83,0.0,1.0,0.0,1e-05]
[1778123648010,74.99,81040.23,0.0,1.0,0.0,1e-05]
[1778123649016,74.99,81033.73,0.0,1.0,0.0,1e-05]
[1778123649744,74.99,81033.73,0.0,1.0,0.0,1e-05]
[1778123649950,74.99,81033.73,0.0,1.0,0.0,1e-05]
[1778123650172,74.99,81033.73,0.0,1.0,0.0,1e-05]
[1778123650199,74.99,81033.73,0.0,1.0,0.0,1e-05]
[1778123650267,74.99,81033.66,0.0,1.0,0.0,1e-05]
[1778123656064,74.99,81035.09,0.0,1.0,0.0,1e-05]
[1778123656889,74.99,81035.09,0.0,1.0,0.0,1e-05]
[1778123656950,74.99,81035.09,0.0,1.0,0.0,1e-05]
[1778123657213,74.99,81035.09,0.0,1.0,0.0,1e-05]
[1778123657450,74.99,81035.09,0.0,1.0,0.0,1e-05]
[1778123657280,74.99,81034.09,0.0,1.0,0.0,1e-05]
[1778123658078,74.99,81036.67,0.0,1.0,0.0,1e-05]
[1778123663113,74.99,81037.25,0.0,1.0,0.0,1e-05]
[1778123668148,74.99,81037.32,0.0,1.0,0.0,1e-05]
[1778123672176,74.99,81036.16,0.0,1.0,0.0,1e-05]
[1778123672871,74.99,81036.16,0.0,1.0,0.0,1e-05]
[1778123673183,74.99,81024.02,0.0,1.0,0.0,1e-05]
[1778123674190,74.99,81021.18,0.0,1.0,0.0,1e-05]
[1778123676490,74.99,81021.7,0.0,1.0,0.0,1e-05]
[1778123682246,74.99,81022.14,0.0,1.0,0.0,1e-05]
[1778123687281,74.99,81023.1,0.0,1.0,0.0,1e-05]
[1778123688288,74.99,81025.63,0.0,1.0,0.0,1e-05]
[1778123689295,74.99,81027.03,0.0,1.0,0.0,1e-05]
[1778123690055,74.99,81027.03,0.0,1.0,0.0,1e-05]
[1778123690202,74.99,81027.03,0.0,1.0,0.0,1e-05]
[1778123690302,74.99,81026.05,0.0,1.0,0.0,1e-05]
[1778123690550,74.99,81026.05,0.0,1.0,0.0,1e-05]
[1778123690701,74.99,81026.05,0.0,1.0,0.0,1e-05]
[1778123696344,74.99,81026.97,0.0,1.0,0.0,1e-05]
[1778123697601,74.99,81026.97,0.0,1.0,0.0,1e-05]
[1778123697704,74.99,81026.97,0.0,1.0,0.0,1e-05]
[1778123697875,74.99,81026.97,0.0,1.0,0.0,1e-05]
[1778123697950,74.99,81026.97,0.0,1.0,0.0,1e-05]
[1778123698033,74.99,81026.97,0.0,1.0,0.0,1e-05]
[1778123703394,74.99,81028.83,0.0,1.0,0.0,1e-05]
[1778123703996,74.99,81028.83,0.0,1.0,0.0,1e-05]
[1778123704202,74.99,81028.83,0.0,1.0,0.0,1e-05]
[1778123704331,74.99,81028.83,0.0,1.0,0.0,1e-05]
[1778123704449,74.99,81028.83,0.0,1.0,0.0,1e-05]
[1778123704520,74.99,81030.4,0.0,1.0,0.0,1e-05]
[1778123706415,74.99,81032.91,0.0,1.0,0.0,1e-05]
[1778123708529,74.99,81033.81,0.0,1.0,0.0,1e-05]
[1778123708429,74.99,81036.08,0.0,1.0,0.0,1e-05]
[1778123708695,74.99,81036.08,0.0,1.0,0.0,1e-05]
[1778123708703,74.99,81036.08,0.0,1.0,0.0,1e-05]
[1778123708950,74.99,81036.08,0.0,1.0,0.0,1e-05]
[1778123709436,74.99,81035.39,0.0,1.0,0.0,1e-05]
[1778123710443,74.99,81036.45,0.0,1.0,0.0,1e-05]
[1778123712457,74.99,81038.27,0.0,1.0,0.0,1e-05]
[1778123715478,74.99,81039.46,0.0,1.0,0.0,1e-05]
[1778123716485,74.99,81043.2,0.0,1.0,0.0,1e-05]
[1778123717492,74.99,81045.47,0.0,1.0,0.0,1e-05]
[1778123718499,74.99,81050.11,0.0,1.0,0.0,1e-05]
[1778123719338,74.99,81050.11,0.0,1.0,0.0,1e-05]
[1778123719451,74.99,81050.11,0.0,1.0,0.0,1e-05]
[1778123719506,74.99,81053.97,0.0,1.0,0.0,1e-05]
[1778123720009,74.99,81053.97,0.0,1.0,0.0,1e-05]
[1778123720201,74.99,81053.97,0.0,1.0,0.0,1e-05]
[1778123720513,74.99,81055.83,0.0,1.0,0.0,1e-05]
[1778123725548,74.99,81055.28,0.0,1.0,0.0,1e-05]
[1778123726555,74.99,81056.19,0.0,1.0,0.0,1e-05]
[1778123730649,74.99,81056.23,0.0,1.0,0.0,1e-05]
[1778123730703,74.99,81056.23,0.0,1.0,0.0,1e-05]
[1778123730784,74.99,81056.23,0.0,1.0,0.0,1e-05]
[1778123730951,74.99,81056.23,0.0,1.0,0.0,1e-05]
[1778123731049,74.99,81056.27,0.0,1.0,0.0,1e-05]
[1778123732699,74.99,81056.27,0.0,1.0,0.0,1e-05]
[1778123732799,74.99,81056.27,0.0,1.0,0.0,1e-05]
[1778123733605,74.99,81055.12,0.0,1.0,0.0,1e-05]
[1778123735618,74.99,81056.07,0.0,1.0,0.0,1e-05]
[1778123740654,74.99,81056.4,0.0,1.0,0.0,1e-05]
[1778123745689,74.99,81056.45,0.0,1.0,0.0,1e-05]
[1778123749569,74.99,81056.66,0.0,1.0,0.0,1e-05]
[1778123749702,74.99,81056.63,0.0,1.0,0.0,1e-05]
[1778123750227,74.99,81056.63,0.0,1.0,0.0,1e-05]
[1778123750450,74.99,81056.63,0.0,1.0,0.0,1e-05]
[1778123750550,74.99,81057.08,0.0,1.0,0.0,1e-05]
[1778123757773,74.99,81057.09,0.0,1.0,0.0,1e-05]
[1778123762808,74.99,81057.35,0.0,1.0,0.0,1e-05]
[1778123763815,74.99,81060.08,0.0,1.0,0.0,1e-05]
[1778123764929,74.99,81060.08,0.0,1.0,0.0,1e-05]
[1778123764950,74.99,81060.08,0.0,1.0,0.0,1e-05]
[1778123765030,74.99,81061.39,0.0,1.0,0.0,1e-05]
[1778123765888,74.99,81061.39,0.0,1.0,0.0,1e-05]
[1778123765949,74.99,81061.39,0.0,1.0,0.0,1e-05]
[1778123766049,74.99,81059.97,0.0,1.0,0.0,1e-05]
[1778123771871,74.99,81060.46,0.0,1.0,0.0,1e-05]
[1778123776907,74.99,81060.64,0.0,1.0,0.0,1e-05]
[1778123778430,74.99,81060.64,0.0,1.0,0.0,1e-05]
[1778123778449,74.99,81060.64,0.0,1.0,0.0,1e-05]
[1778123778516,74.99,81060.69,0.0,1.0,0.0,1e-05]
[1778123779091,74.99,81060.69,0.0,1.0,0.0,1e-05]
[1778123779201,74.99,81060.69,0.0,1.0,0.0,1e-05]
[1778123781942,74.99,81062.61,0.0,1.0,0.0,1e-05]
[1778123786980,74.99,81062.47,0.0,1.0,0.0,1e-05]
[1778123788336,74.99,81062.47,0.0,1.0,0.0,1e-05]
[1778123788449,74.99,81062.47,0.0,1.0,0.0,1e-05]
[1778123788553,74.99,81055.33,0.0,1.0,0.0,1e-05]
[1778123789174,74.99,81055.33,0.0,1.0,0.0,1e-05]
[1778123789202,74.99,81055.33,0.0,1.0,0.0,1e-05]
[1778123793022,74.99,81054.5,0.0,1.0,0.0,1e-05]
[1778123798057,74.99,81054.4,0.0,1.0,0.0,1e-05]
[1778123803162,74.99,81054.41,0.0,1.0,0.0,1e-05]
[1778123803201,74.99,81054.41,0.0,1.0,0.0,1e-05]
[1778123803236,74.99,81054.41,0.0,1.0,0.0,1e-05]
[1778123803450,74.99,81054.41,0.0,1.0,0.0,1e-05]
[1778123803550,74.99,81054.86,0.0,1.0,0.0,1e-05]
[1778123807120,74.99,81057.93,0.0,1.0,0.0,1e-05]
[1778123811018,74.99,81058.59,0.0,1.0,0.0,1e-05]
[1778123811201,74.99,81058.59,0.0,1.0,0.0,1e-05]
[1778123811218,74.99,81060.51,0.0,1.0,0.0,1e-05]
[1778123812120,74.99,81060.51,0.0,1.0,0.0,1e-05]
[1778123812200,74.99,81060.51,0.0,1.0,0.0,1e-05]
[1778123812214,74.99,81061.75,0.0,1.0,0.0,1e-05]
[1778123813162,74.99,81063.36,0.0,1.0,0.0,1e-05]
[1778123815176,74.99,81064.46,0.0,1.0,0.0,1e-05]
[1778123816492,74.99,81064.46,0.0,1.0,0.0,1e-05]
[1778123816593,74.99,81066.51,0.0,1.0,0.0,1e-05]
[1778123816699,74.99,81066.51,0.0,1.0,0.0,1e-05]
[1778123817190,74.99,81066.52,0.0,1.0,0.0,1e-05]
[1778123817846,74.99,81066.52,0.0,1.0,0.0,1e-05]
[1778123817949,74.99,81066.52,0.0,1.0,0.0,1e-05]
[1778123818197,74.99,81067.37,0.0,1.0,0.0,1e-05]
[1778123823232,74.99,81066.82,0.0,1.0,0.0,1e-05]
[1778123826040,74.99,81066.3,0.0,1.0,0.0,1e-05]
[1778123826200,74.99,81066.3,0.0,1.0,0.0,1e-05]
[1778123827443,74.99,81066.58,0.0,1.0,0.0,1e-05]
[1778123827449,74.99,81066.58,0.0,1.0,0.0,1e-05]
[1778123827538,74.99,81065.69,0.0,1.0,0.0,1e-05]
[1778123831288,74.99,81066.44,0.0,1.0,0.0,1e-05]
[1778123836323,74.99,81066.48,0.0,1.0,0.0,1e-05]
[1778123838124,74.99,81066.83,0.0,1.0,0.0,1e-05]
[1778123838200,74.99,81066.83,0.0,1.0,0.0,1e-05]
[1778123838337,74.99,81066.96,0.0,1.0,0.0,1e-05]
[1778123839381,74.99,81066.96,0.0,1.0,0.0,1e-05]
[1778123839454,74.99,81066.96,0.0,1.0,0.0,1e-05]
[1778123841358,74.99,81067.92,0.0,1.0,0.0,1e-05]
[1778123846393,74.99,81067.97,0.0,1.0,0.0,1e-05]
[1778123846845,74.99,81067.97,0.0,1.0,0.0,1e-05]
[1778123846949,74.99,81067.97,0.0,1.0,0.0,1e-05]
[1778123847400,74.99,81067.74,0.0,1.0,0.0,1e-05]
[1778123848227,74.99,81067.74,0.0,1.0,0.0,1e-05]
[1778123848450,74.99,81067.74,0.0,1.0,0.0,1e-05]
[1778123852435,74.99,81067.44,0.0,1.0,0.0,1e-05]
[1778123853442,74.99,81065.95,0.0,1.0,0.0,1e-05]
[1778123857470,74.99,81067.02,0.0,1.0,0.0,1e-05]
[1778123858488,74.99,81067.02,0.0,1.0,0.0,1e-05]
[1778123858589,74.99,81059.66,0.0,1.0,0.0,1e-05]
[1778123859485,74.99,81053.55,0.0,1.0,0.0,1e-05]
[1778123860159,74.99,81053.55,0.0,1.0,0.0,1e-05]
[1778123860202,74.99,81053.55,0.0,1.0,0.0,1e-05]
[1778123862505,74.99,81052.77,0.0,1.0,0.0,1e-05]
[1778123863512,74.99,81052.03,0.0,1.0,0.0,1e-05]
[1778123864519,74.99,81052.68,0.0,1.0,0.0,1e-05]
[1778123866826,74.99,81052.47,0.0,1.0,0.0,1e-05]
[1778123866950,74.99,81052.47,0.0,1.0,0.0,1e-05]
[1778123868061,74.99,81052.47,0.0,1.0,0.0,1e-05]
[1778123868200,74.99,81052.47,0.0,1.0,0.0,1e-05]
[1778123868547,74.99,81053.28,0.0,1.0,0.0,1e-05]
[1778123874641,74.99,81052.91,0.0,1.0,0.0,1e-05]
[1778123875647,74.99,81038.16,0.0,1.0,0.0,1e-05]
[1778123876654,74.99,81037.02,0.0,1.0,0.0,1e-05]
[1778123877661,74.99,81036.12,0.0,1.0,0.0,1e-05]
[1778123879757,74.99,81035.54,0.0,1.0,0.0,1e-05]
[1778123879950,74.99,81035.54,0.0,1.0,0.0,1e-05]
[1778123882696,74.99,81030.1,0.0,1.0,0.0,1e-05]
[1778123883514,74.99,81030.1,0.0,1.0,0.0,1e-05]
[1778123883699,74.99,81030.1,0.0,1.0,0.0,1e-05]
[1778123883703,74.99,81028.6,0.0,1.0,0.0,1e-05]
[1778123884710,74.99,81027.28,0.0,1.0,0.0,1e-05]
[1778123885717,74.99,81023.25,0.0,1.0,0.0,1e-05]
[1778123886724,74.99,81022.09,0.0,1.0,0.0,1e-05]
[1778123887324,74.99,81022.09,0.0,1.0,0.0,1e-05]
[1778123887449,74.99,81022.09,0.0,1.0,0.0,1e-05]
[1778123889745,74.99,81020.05,0.0,1.0,0.0,1e-05]
[1778123890752,74.99,81018.8,0.0,1.0,0.0,1e-05]
[1778123893131,74.99,81019.22,0.0,1.0,0.0,1e-05]
[1778123893198,74.99,81019.22,0.0,1.0,0.0,1e-05]
[1778123893299,74.99,81026.9,0.0,1.0,0.0,1e-05]
[1778123893773,74.99,81029.67,0.0,1.0,0.0,1e-05]
[1778123895024,74.99,81029.67,0.0,1.0,0.0,1e-05]
[1778123895199,74.99,81029.67,0.0,1.0,0.0,1e-05]
[1778123895204,74.99,81031.16,0.0,1.0,0.0,1e-05]
[1778123897801,74.99,81029.9,0.0,1.0,0.0,1e-05]
[1778123899693,74.99,81029.9,0.0,1.0,0.0,1e-05]
[1778123899699,74.99,81029.9,0.0,1.0,0.0,1e-05]
[1778123899815,74.99,81029.31,0.0,1.0,0.0,1e-05]
[1778123901533,74.99,81029.31,0.0,1.0,0.0,1e-05]
[1778123901701,74.99,81029.31,0.0,1.0,0.0,1e-05]
[1778123901634,74.99,81027.77,0.0,1.0,0.0,1e-05]
[1778123903843,74.99,81025.32,0.0,1.0,0.0,1e-05]
[1778123905295,74.99,81025.32,0.0,1.0,0.0,1e-05]
[1778123905450,74.99,81025.32,0.0,1.0,0.0,1e-05]
[1778123905515,74.99,81025.96,0.0,1.0,0.0,1e-05]
[1778123905992,74.99,81025.96,0.0,1.0,0.0,1e-05]
[1778123906202,74.99,81025.96,0.0,1.0,0.0,1e-05]
[1778123906223,74.99,81026.91,0.0,1.0,0.0,1e-05]
[1778123906864,74.99,81025.7,0.0,1.0,0.0,1e-05]
[1778123907871,74.99,81026.44,0.0,1.0,0.0,1e-05]
[1778123911899,74.99,81027.19,0.0,1.0,0.0,1e-05]
[1778123913913,74.99,81028.01,0.0,1.0,0.0,1e-05]
[1778123914920,74.99,81028.51,0.0,1.0,0.0,1e-05]
[1778123915806,74.99,81028.51,0.0,1.0,0.0,1e-05]
[1778123915948,74.99,81028.51,0.0,1.0,0.0,1e-05]
[1778123916027,74.99,81028.51,0.0,1.0,0.0,1e-05]
[1778123918335,74.99,81028.43,0.0,1.0,0.0,1e-05]
[1778123918449,74.99,81028.43,0.0,1.0,0.0,1e-05]
[1778123918549,74.99,81028.92,0.0,1.0,0.0,1e-05]
[1778123922977,74.99,81028.31,0.0,1.0,0.0,1e-05]
[1778123924534,74.99,81028.31,0.0,1.0,0.0,1e-05]
[1778123924700,74.99,81028.31,0.0,1.0,0.0,1e-05]
[1778123924713,74.99,81029.43,0.0,1.0,0.0,1e-05]
[1778123928701,74.99,81029.53,0.0,1.0,0.0,1e-05]
[1778123928014,74.99,81036.31,0.0,1.0,0.0,1e-05]
[1778123929021,74.99,81036.38,0.0,1.0,0.0,1e-05]
[1778123934056,74.99,81032.17,0.0,1.0,0.0,1e-05]
[1778123934965,74.99,81032.17,0.0,1.0,0.0,1e-05]
[1778123935202,74.99,81032.17,0.0,1.0,0.0,1e-05]
[1778123935300,74.99,81030.58,0.0,1.0,0.0,1e-05]
[1778123941534,74.99,81030.55,0.0,1.0,0.0,1e-05]
[1778123941700,74.99,81030.55,0.0,1.0,0.0,1e-05]
[1778123943011,74.99,81030.6,0.0,1.0,0.0,1e-05]
[1778123943200,74.99,81030.6,0.0,1.0,0.0,1e-05]
[1778123943301,74.99,81031.34,0.0,1.0,0.0,1e-05]
[1778123949163,74.99,81032.06,0.0,1.0,0.0,1e-05]
[1778123950347,74.99,81032.06,0.0,1.0,0.0,1e-05]
[1778123950449,74.99,81032.06,0.0,1.0,0.0,1e-05]
[1778123952185,74.99,81030.8,0.0,1.0,0.0,1e-05]
[1778123955206,74.99,81031.98,0.0,1.0,0.0,1e-05]
[1778123960241,74.99,81031.95,0.0,1.0,0.0,1e-05]
[1778123961690,74.99,81031.95,0.0,1.0,0.0,1e-05]
[1778123961698,74.99,81031.95,0.0,1.0,0.0,1e-05]
[1778123963223,74.99,81031.24,0.0,1.0,0.0,1e-05]
[1778123963450,74.99,81031.24,0.0,1.0,0.0,1e-05]
[1778123963551,74.99,81032.09,0.0,1.0,0.0,1e-05]
[1778123969304,74.99,81031.53,0.0,1.0,0.0,1e-05]
[1778123970311,74.99,81027.91,0.0,1.0,0.0,1e-05]
[1778123971020,74.99,81027.91,0.0,1.0,0.0,1e-05]
[1778123971201,74.99,81027.91,0.0,1.0,0.0,1e-05]
[1778123971318,74.99,81026.74,0.0,1.0,0.0,1e-05]
[1778123976452,74.99,81025.95,0.0,1.0,0.0,1e-05]
[1778123976514,74.99,81025.95,0.0,1.0,0.0,1e-05]
[1778123976699,74.99,81025.95,0.0,1.0,0.0,1e-05]
[1778123976800,74.99,81025.95,0.0,1.0,0.0,1e-05]
[1778123980381,74.99,81027.09,0.0,1.0,0.0,1e-05]
[1778123984410,74.99,81025.92,0.0,1.0,0.0,1e-05]
[1778123987433,74.99,81024.4,0.0,1.0,0.0,1e-05]
[1778123987905,74.99,81024.4,0.0,1.0,0.0,1e-05]
[1778123987950,74.99,81024.4,0.0,1.0,0.0,1e-05]
[1778123989897,74.99,81024.28,0.0,1.0,0.0,1e-05]
[1778123989950,74.99,81024.28,0.0,1.0,0.0,1e-05]
[1778123990454,74.99,81023.26,0.0,1.0,0.0,1e-05]
[1778123991461,74.99,81021.72,0.0,1.0,0.0,1e-05]
[1778123992468,74.99,81020.63,0.0,1.0,0.0,1e-05]
[1778123995489,74.99,81022.1,0.0,1.0,0.0,1e-05]
[1778123996624,74.99,81022.1,0.0,1.0,0.0,1e-05]
[1778123996700,74.99,81022.1,0.0,1.0,0.0,1e-05]
[1778123998510,74.99,81019.34,0.0,1.0,0.0,1e-05]
[1778123999517,74.99,81017.73,0.0,1.0,0.0,1e-05]
[1778124003545,74.99,81016.43,0.0,1.0,0.0,1e-05]
[1778124004364,74.99,81016.43,0.0,1.0,0.0,1e-05]
[1778124004451,74.99,81016.43,0.0,1.0,0.0,1e-05]
[1778124004552,74.99,81015.21,0.0,1.0,0.0,1e-05]
[1778124005643,74.99,81015.21,0.0,1.0,0.0,1e-05]
[1778124005701,74.99,81015.21,0.0,1.0,0.0,1e-05]
[1778124005717,74.99,81015.24,0.0,1.0,0.0,1e-05]
[1778124011601,74.99,81014.73,0.0,1.0,0.0,1e-05]
[1778124016705,74.99,81014.88,0.0,1.0,0.0,1e-05]
[1778124016953,74.99,81014.88,0.0,1.0,0.0,1e-05]
[1778124017643,74.99,81016.6,0.0,1.0,0.0,1e-05]
[1778124019657,74.99,81017.81,0.0,1.0,0.0,1e-05]
[1778124020664,74.99,81015.17,0.0,1.0,0.0,1e-05]
[1778124021206,74.99,81015.17,0.0,1.0,0.0,1e-05]
[1778124021447,74.99,81015.17,0.0,1.0,0.0,1e-05]
[1778124021671,74.99,81015.23,0.0,1.0,0.0,1e-05]
[1778124026706,74.99,81013.29,0.0,1.0,0.0,1e-05]
[1778124027457,74.99,81013.29,0.0,1.0,0.0,1e-05]
[1778124027506,74.99,81013.29,0.0,1.0,0.0,1e-05]
[1778124030632,74.99,81014.06,0.0,1.0,0.0,1e-05]
[1778124030703,74.99,81014.06,0.0,1.0,0.0,1e-05]
[1778124030734,74.99,81010.55,0.0,1.0,0.0,1e-05]
[1778124031741,74.99,81008.98,0.0,1.0,0.0,1e-05]
[1778124032748,74.99,81007.0,0.0,1.0,0.0,1e-05]
[1778124032882,74.99,81007.0,0.0,1.0,0.0,1e-05]
[1778124032950,74.99,81007.0,0.0,1.0,0.0,1e-05]
[1778124033762,74.99,81003.32,0.0,1.0,0.0,1e-05]
[1778124036783,74.99,81004.67,0.0,1.0,0.0,1e-05]
[1778124038797,74.99,81002.93,0.0,1.0,0.0,1e-05]
[1778124039804,74.99,81007.85,0.0,1.0,0.0,1e-05]
[1778124040441,74.99,81007.85,0.0,1.0,0.0,1e-05]
[1778124040450,74.99,81007.85,0.0,1.0,0.0,1e-05]
[1778124041880,74.99,81008.16,0.0,1.0,0.0,1e-05]
[1778124041950,74.99,81007.85,0.0,1.0,0.0,1e-05]
[1778124042825,74.99,81007.93,0.0,1.0,0.0,1e-05]
[1778124043832,74.99,81004.86,0.0,1.0,0.0,1e-05]
[1778124045513,74.99,81004.79,0.0,1.0,0.0,1e-05]
[1778124045701,74.99,81004.79,0.0,1.0,0.0,1e-05]
[1778124052895,74.99,81005.25,0.0,1.0,0.0,1e-05]
[1778124054909,74.99,80999.17,0.0,1.0,0.0,1e-05]
[1778124056543,74.99,80999.17,0.0,1.0,0.0,1e-05]
[1778124056702,74.99,80999.17,0.0,1.0,0.0,1e-05]
[1778124056758,74.99,80993.29,0.0,1.0,0.0,1e-05]
[1778124058352,74.99,80993.34,0.0,1.0,0.0,1e-05]
[1778124058450,74.99,80993.34,0.0,1.0,0.0,1e-05]
[1778124058545,74.99,80993.27,0.0,1.0,0.0,1e-05]
[1778124059944,74.99,80991.84,0.0,1.0,0.0,1e-05]
[1778124061966,74.99,80984.07,0.0,1.0,0.0,1e-05]
[1778124062967,74.99,80980.57,0.0,1.0,0.0,1e-05]
[1778124063997,74.99,80980.57,0.0,1.0,0.0,1e-05]
[1778124064199,74.99,80980.57,0.0,1.0,0.0,1e-05]
[1778124064263,74.99,80979.77,0.0,1.0,0.0,1e-05]
[1778124065988,74.99,80973.53,0.0,1.0,0.0,1e-05]
[1778124066995,74.99,80972.34,0.0,1.0,0.0,1e-05]
[1778124068002,74.99,80970.15,0.0,1.0,0.0,1e-05]
[1778124069869,74.99,80970.15,0.0,1.0,0.0,1e-05]
[1778124069953,74.99,80970.63,0.0,1.0,0.0,1e-05]
[1778124073039,74.99,80973.05,0.0,1.0,0.0,1e-05]
[1778124074165,74.99,80973.05,0.0,1.0,0.0,1e-05]
[1778124074201,74.99,80973.05,0.0,1.0,0.0,1e-05]
[1778124074254,74.99,80973.35,0.0,1.0,0.0,1e-05]
[1778124075144,74.99,80973.35,0.0,1.0,0.0,1e-05]
[1778124075199,74.99,80973.35,0.0,1.0,0.0,1e-05]
[1778124075245,74.99,80972.22,0.0,1.0,0.0,1e-05]
[1778124076060,74.99,80973.38,0.0,1.0,0.0,1e-05]
[1778124077067,74.99,80968.44,0.0,1.0,0.0,1e-05]
[1778124078074,74.99,80966.6,0.0,1.0,0.0,1e-05]
[1778124079133,74.99,80966.6,0.0,1.0,0.0,1e-05]
[1778124079199,74.99,80966.6,0.0,1.0,0.0,1e-05]
[1778124079617,74.99,80966.6,0.0,1.0,0.0,1e-05]
[1778124079699,74.99,80966.6,0.0,1.0,0.0,1e-05]
[1778124079799,74.99,80965.92,0.0,1.0,0.0,1e-05]
[1778124081098,74.99,80964.04,0.0,1.0,0.0,1e-05]
[1778124083112,74.99,80963.01,0.0,1.0,0.0,1e-05]
[1778124085734,74.99,80962.54,0.0,1.0,0.0,1e-05]
[1778124085802,74.99,80962.38,0.0,1.0,0.0,1e-05]
[1778124085951,74.99,80962.38,0.0,1.0,0.0,1e-05]
[1778124091168,74.99,80962.34,0.0,1.0,0.0,1e-05]
[1778124096441,74.99,80961.89,0.0,1.0,0.0,1e-05]
[1778124096711,74.99,80961.89,0.0,1.0,0.0,1e-05]
[1778124096787,74.99,80960.44,0.0,1.0,0.0,1e-05]
[1778124097210,74.99,80955.17,0.0,1.0,0.0,1e-05]
[1778124098217,74.99,80952.97,0.0,1.0,0.0,1e-05]
[1778124099622,74.99,80952.97,0.0,1.0,0.0,1e-05]
[1778124099699,74.99,80952.97,0.0,1.0,0.0,1e-05]
[1778124099799,74.99,80952.44,0.0,1.0,0.0,1e-05]
[1778124101238,74.99,80947.56,0.0,1.0,0.0,1e-05]
[1778124102245,74.99,80945.12,0.0,1.0,0.0,1e-05]
[1778124106273,74.99,80934.17,0.0,1.0,0.0,1e-05]
[1778124107284,74.99,80919.98,0.0,1.0,0.0,1e-05]
[1778124108296,74.99,80911.59,0.0,1.0,0.0,1e-05]
[1778124109308,74.99,80908.06,0.0,1.0,0.0,1e-05]
[1778124111999,74.99,80907.36,0.0,1.0,0.0,1e-05]
[1778124116359,74.99,80910.56,0.0,1.0,0.0,1e-05]
[1778124117366,74.99,80913.51,0.0,1.0,0.0,1e-05]
[1778124119892,74.99,80913.42,0.0,1.0,0.0,1e-05]
[1778124119951,74.99,80913.42,0.0,1.0,0.0,1e-05]
[1778124119904,74.99,80916.16,0.0,1.0,0.0,1e-05]
[1778124120387,74.99,80917.24,0.0,1.0,0.0,1e-05]
[1778124121394,74.99,80921.46,0.0,1.0,0.0,1e-05]
[1778124122401,74.99,80923.0,0.0,1.0,0.0,1e-05]
[1778124123408,74.99,80925.07,0.0,1.0,0.0,1e-05]
[1778124125422,74.99,80920.34,0.0,1.0,0.0,1e-05]
[1778124127436,74.99,80925.57,0.0,1.0,0.0,1e-05]
[1778124128443,74.99,80927.78,0.0,1.0,0.0,1e-05]
[1778124130457,74.99,80926.23,0.0,1.0,0.0,1e-05]
[1778124135492,74.99,80925.45,0.0,1.0,0.0,1e-05]
[1778124139520,74.99,80922.99,0.0,1.0,0.0,1e-05]
[1778124140527,74.99,80921.89,0.0,1.0,0.0,1e-05]
[1778124143548,74.99,80922.91,0.0,1.0,0.0,1e-05]
[1778124144555,74.99,80919.15,0.0,1.0,0.0,1e-05]
[1778124145562,74.99,80917.24,0.0,1.0,0.0,1e-05]
[1778124146569,74.99,80914.56,0.0,1.0,0.0,1e-05]
[1778124147576,74.99,80913.24,0.0,1.0,0.0,1e-05]
[1778124148583,74.99,80915.45,0.0,1.0,0.0,1e-05]
[1778124151604,74.99,80914.27,0.0,1.0,0.0,1e-05]
[1778124156639,74.99,80903.81,0.0,1.0,0.0,1e-05]
[1778124157646,74.99,80899.11,0.0,1.0,0.0,1e-05]
[1778124160667,74.99,80896.63,0.0,1.0,0.0,1e-05]
[1778124161674,74.99,80895.52,0.0,1.0,0.0,1e-05]
[1778124162681,74.99,80896.61,0.0,1.0,0.0,1e-05]
[1778124163689,74.99,80895.33,0.0,1.0,0.0,1e-05]
[1778124164695,74.99,80894.1,0.0,1.0,0.0,1e-05]
[1778124165702,74.99,80895.35,0.0,1.0,0.0,1e-05]
[1778124167716,74.99,80894.12,0.0,1.0,0.0,1e-05]
[1778124168723,74.99,80897.29,0.0,1.0,0.0,1e-05]
[1778124170737,74.99,80898.42,0.0,1.0,0.0,1e-05]
[1778124175773,74.99,80898.0,0.0,1.0,0.0,1e-05]
[1778124180808,74.99,80897.67,0.0,1.0,0.0,1e-05]
[1778124185843,74.99,80901.31,0.0,1.0,0.0,1e-05]
[1778124190878,74.99,80901.46,0.0,1.0,0.0,1e-05]
[1778124193899,74.99,80904.91,0.0,1.0,0.0,1e-05]
[1778124194906,74.99,80907.67,0.0,1.0,0.0,1e-05]
[1778124199941,74.99,80906.35,0.0,1.0,0.0,1e-05]
[1778124204976,74.99,80896.76,0.0,1.0,0.0,1e-05]
[1778124205983,74.99,80895.21,0.0,1.0,0.0,1e-05]
[1778124207997,74.99,80894.03,0.0,1.0,0.0,1e-05]
[1778124209004,74.99,80883.81,0.0,1.0,0.0,1e-05]
[1778124210011,74.99,80880.69,0.0,1.0,0.0,1e-05]
[1778124211018,74.99,80880.85,0.0,1.0,0.0,1e-05]
[1778124216053,74.99,80880.74,0.0,1.0,0.0,1e-05]
[1778124221090,74.99,80881.15,0.0,1.0,0.0,1e-05]
[1778124223105,74.99,80874.46,0.0,1.0,0.0,1e-05]
[1778124224112,74.99,80870.62,0.0,1.0,0.0,1e-05]
[1778124225906,74.99,80870.62,0.0,1.0,0.0,1e-05]
[1778124226007,74.99,80870.1,0.0,1.0,0.0,1e-05]
[1778124226772,74.99,80871.18,0.0,1.0,0.0,1e-05]
[1778124228699,74.99,80871.2,0.0,1.0,0.0,1e-05]
[1778124230187,74.99,80870.91,0.0,1.0,0.0,1e-05]
[1778124230200,74.99,80870.91,0.0,1.0,0.0,1e-05]
[1778124230242,74.99,80870.61,0.0,1.0,0.0,1e-05]
[1778124236198,74.99,80871.06,0.0,1.0,0.0,1e-05]
[1778124241973,74.99,80871.18,0.0,1.0,0.0,1e-05]
[1778124242198,74.99,80871.09,0.0,1.0,0.0,1e-05]
[1778124244254,74.99,80872.34,0.0,1.0,0.0,1e-05]
[1778124245261,74.99,80876.47,0.0,1.0,0.0,1e-05]
[1778124246268,74.99,80872.1,0.0,1.0,0.0,1e-05]
[1778124247123,74.99,80872.1,0.0,1.0,0.0,1e-05]
[1778124247199,74.99,80872.1,0.0,1.0,0.0,1e-05]
[1778124247275,74.99,80873.37,0.0,1.0,0.0,1e-05]
[1778124248352,74.99,80873.37,0.0,1.0,0.0,1e-05]
[1778124248448,74.99,80873.37,0.0,1.0,0.0,1e-05]
[1778124254325,74.99,80874.27,0.0,1.0,0.0,1e-05]
[1778124255643,74.99,80874.27,0.0,1.0,0.0,1e-05]
[1778124255701,74.99,80874.27,0.0,1.0,0.0,1e-05]
[1778124256093,74.99,80874.27,0.0,1.0,0.0,1e-05]
[1778124256114,74.99,80874.99,0.0,1.0,0.0,1e-05]
[1778124256199,74.99,80874.99,0.0,1.0,0.0,1e-05]
[1778124257346,74.99,80877.38,0.0,1.0,0.0,1e-05]
[1778124258353,74.99,80879.8,0.0,1.0,0.0,1e-05]
[1778124259968,74.99,80879.8,0.0,1.0,0.0,1e-05]
[1778124260115,74.99,80879.8,0.0,1.0,0.0,1e-05]
[1778124259984,74.99,80880.2,0.0,1.0,0.0,1e-05]
[1778124260199,74.99,80880.2,0.0,1.0,0.0,1e-05]
[1778124265402,74.99,80877.86,0.0,1.0,0.0,1e-05]
[1778124267684,74.99,80878.1,0.0,1.0,0.0,1e-05]
[1778124267702,74.99,80878.1,0.0,1.0,0.0,1e-05]
[1778124268025,74.99,80878.1,0.0,1.0,0.0,1e-05]
[1778124268035,74.99,80878.63,0.0,1.0,0.0,1e-05]
[1778124268202,74.99,80878.63,0.0,1.0,0.0,1e-05]
[1778124271444,74.99,80881.24,0.0,1.0,0.0,1e-05]
[1778124272456,74.99,80885.24,0.0,1.0,0.0,1e-05]
[1778124273461,74.99,80889.58,0.0,1.0,0.0,1e-05]
[1778124274428,74.99,80889.58,0.0,1.0,0.0,1e-05]
[1778124274449,74.99,80889.58,0.0,1.0,0.0,1e-05]
[1778124275036,74.99,80889.58,0.0,1.0,0.0,1e-05]
[1778124275038,74.99,80892.23,0.0,1.0,0.0,1e-05]
[1778124275198,74.99,80892.23,0.0,1.0,0.0,1e-05]
[1778124279503,74.99,80893.79,0.0,1.0,0.0,1e-05]
[1778124280510,74.99,80891.81,0.0,1.0,0.0,1e-05]
[1778124281338,74.99,80891.81,0.0,1.0,0.0,1e-05]
[1778124281450,74.99,80891.81,0.0,1.0,0.0,1e-05]
[1778124282069,74.99,80891.81,0.0,1.0,0.0,1e-05]
[1778124281517,74.99,80891.8,0.0,1.0,0.0,1e-05]
[1778124282199,74.99,80891.8,0.0,1.0,0.0,1e-05]
[1778124287451,74.99,80891.92,0.0,1.0,0.0,1e-05]
[1778124287700,74.99,80891.92,0.0,1.0,0.0,1e-05]
[1778124288567,74.99,80895.01,0.0,1.0,0.0,1e-05]
[1778124292148,74.99,80895.11,0.0,1.0,0.0,1e-05]
[1778124292202,74.99,80895.79,0.0,1.0,0.0,1e-05]
[1778124292595,74.99,80895.82,0.0,1.0,0.0,1e-05]
[1778124295493,74.99,80895.84,0.0,1.0,0.0,1e-05]
[1778124295701,74.99,80895.84,0.0,1.0,0.0,1e-05]
[1778124297631,74.99,80899.07,0.0,1.0,0.0,1e-05]
[1778124298605,74.99,80899.07,0.0,1.0,0.0,1e-05]
[1778124298700,74.99,80899.07,0.0,1.0,0.0,1e-05]
[1778124298711,74.99,80901.2,0.0,1.0,0.0,1e-05]
[1778124299646,74.99,80903.75,0.0,1.0,0.0,1e-05]
[1778124300653,74.99,80907.36,0.0,1.0,0.0,1e-05]
[1778124301660,74.99,80909.09,0.0,1.0,0.0,1e-05]
[1778124302431,74.99,80909.09,0.0,1.0,0.0,1e-05]
[1778124302451,74.99,80909.09,0.0,1.0,0.0,1e-05]
[1778124302667,74.99,80910.67,0.0,1.0,0.0,1e-05]
[1778124305688,74.99,80912.46,0.0,1.0,0.0,1e-05]
[1778124306695,74.99,80914.88,0.0,1.0,0.0,1e-05]
[1778124308627,74.99,80915.49,0.0,1.0,0.0,1e-05]
[1778124308701,74.99,80915.49,0.0,1.0,0.0,1e-05]
[1778124308709,74.99,80915.68,0.0,1.0,0.0,1e-05]
[1778124309865,74.99,80915.68,0.0,1.0,0.0,1e-05]
[1778124309951,74.99,80915.68,0.0,1.0,0.0,1e-05]
[1778124311730,74.99,80914.1,0.0,1.0,0.0,1e-05]
[1778124316765,74.99,80913.97,0.0,1.0,0.0,1e-05]
[1778124317778,74.99,80916.25,0.0,1.0,0.0,1e-05]
[1778124318782,74.99,80922.83,0.0,1.0,0.0,1e-05]
[1778124319902,74.99,80922.83,0.0,1.0,0.0,1e-05]
[1778124319949,74.99,80922.83,0.0,1.0,0.0,1e-05]
[1778124319983,74.99,80925.61,0.0,1.0,0.0,1e-05]
[1778124320604,74.99,80925.61,0.0,1.0,0.0,1e-05]
[1778124320706,74.99,80925.61,0.0,1.0,0.0,1e-05]
[1778124324824,74.99,80927.27,0.0,1.0,0.0,1e-05]
[1778124326864,74.99,80927.41,0.0,1.0,0.0,1e-05]
[1778124326949,74.99,80927.41,0.0,1.0,0.0,1e-05]
[1778124326965,74.99,80929.89,0.0,1.0,0.0,1e-05]
[1778124327833,74.99,80929.89,0.0,1.0,0.0,1e-05]
[1778124327950,74.99,80929.89,0.0,1.0,0.0,1e-05]
[1778124329859,74.99,80930.88,0.0,1.0,0.0,1e-05]
[1778124332880,74.99,80931.14,0.0,1.0,0.0,1e-05]
[1778124335080,74.99,80931.2,0.0,1.0,0.0,1e-05]
[1778124335178,74.99,80931.2,0.0,1.0,0.0,1e-05]
[1778124335524,74.99,80931.2,0.0,1.0,0.0,1e-05]
[1778124335701,74.99,80931.2,0.0,1.0,0.0,1e-05]
[1778124335901,74.99,80929.01,0.0,1.0,0.0,1e-05]
[1778124336908,74.99,80931.35,0.0,1.0,0.0,1e-05]
[1778124340936,74.99,80930.12,0.0,1.0,0.0,1e-05]
[1778124341943,74.99,80928.36,0.0,1.0,0.0,1e-05]
[1778124342579,74.99,80928.36,0.0,1.0,0.0,1e-05]
[1778124342698,74.99,80928.36,0.0,1.0,0.0,1e-05]
[1778124343078,74.99,80928.36,0.0,1.0,0.0,1e-05]
[1778124343199,74.99,80928.36,0.0,1.0,0.0,1e-05]
[1778124343206,74.99,80928.36,0.0,1.0,0.0,1e-05]
[1778124344964,74.99,80925.23,0.0,1.0,0.0,1e-05]
[1778124349999,74.99,80927.78,0.0,1.0,0.0,1e-05]
[1778124350498,74.99,80927.78,0.0,1.0,0.0,1e-05]
[1778124350699,74.99,80927.78,0.0,1.0,0.0,1e-05]
[1778124351202,74.99,80927.18,0.0,1.0,0.0,1e-05]
[1778124351434,74.99,80927.18,0.0,1.0,0.0,1e-05]
[1778124351450,74.99,80927.18,0.0,1.0,0.0,1e-05]
[1778124352013,74.99,80930.38,0.0,1.0,0.0,1e-05]
[1778124354027,74.99,80931.33,0.0,1.0,0.0,1e-05]
[1778124354698,74.99,80931.33,0.0,1.0,0.0,1e-05]
[1778124355034,74.99,80931.18,0.0,1.0,0.0,1e-05]
[1778124360069,74.99,80934.04,0.0,1.0,0.0,1e-05]
[1778124361566,74.99,80934.15,0.0,1.0,0.0,1e-05]
[1778124361698,74.99,80934.15,0.0,1.0,0.0,1e-05]
[1778124361729,74.99,80934.15,0.0,1.0,0.0,1e-05]
[1778124362268,74.99,80934.15,0.0,1.0,0.0,1e-05]
[1778124362451,74.99,80934.15,0.0,1.0,0.0,1e-05]
[1778124367118,74.99,80932.63,0.0,1.0,0.0,1e-05]
[1778124367286,74.99,80932.63,0.0,1.0,0.0,1e-05]
[1778124367452,74.99,80932.63,0.0,1.0,0.0,1e-05]
[1778124368125,74.99,80931.73,0.0,1.0,0.0,1e-05]
[1778124368316,74.99,80931.73,0.0,1.0,0.0,1e-05]
[1778124368354,74.99,80931.73,0.0,1.0,0.0,1e-05]
[1778124369132,74.99,80929.61,0.0,1.0,0.0,1e-05]
[1778124374167,74.99,80930.34,0.0,1.0,0.0,1e-05]
[1778124374581,74.99,80930.34,0.0,1.0,0.0,1e-05]
[1778124374705,74.99,80930.34,0.0,1.0,0.0,1e-05]
[1778124377188,74.99,80933.17,0.0,1.0,0.0,1e-05]
[1778124378195,74.99,80937.93,0.0,1.0,0.0,1e-05]
[1778124378851,74.99,80937.93,0.0,1.0,0.0,1e-05]
[1778124378950,74.99,80937.93,0.0,1.0,0.0,1e-05]
[1778124379202,74.99,80941.35,0.0,1.0,0.0,1e-05]
[1778124379819,74.99,80941.35,0.0,1.0,0.0,1e-05]
[1778124379950,74.99,80941.35,0.0,1.0,0.0,1e-05]
[1778124385244,74.99,80943.25,0.0,1.0,0.0,1e-05]
[1778124388265,74.99,80945.84,0.0,1.0,0.0,1e-05]
[1778124389272,74.99,80950.42,0.0,1.0,0.0,1e-05]
[1778124390333,74.99,80950.42,0.0,1.0,0.0,1e-05]
[1778124390450,74.99,80950.42,0.0,1.0,0.0,1e-05]
[1778124390550,74.99,80953.16,0.0,1.0,0.0,1e-05]
[1778124391561,74.99,80953.16,0.0,1.0,0.0,1e-05]
[1778124391698,74.99,80953.16,0.0,1.0,0.0,1e-05]
[1778124391798,74.99,80955.05,0.0,1.0,0.0,1e-05]
[1778124392293,74.99,80958.14,0.0,1.0,0.0,1e-05]
[1778124393300,74.99,80960.55,0.0,1.0,0.0,1e-05]
[1778124396141,74.99,80960.07,0.0,1.0,0.0,1e-05]
[1778124396199,74.99,80960.07,0.0,1.0,0.0,1e-05]
[1778124396219,74.99,80960.52,0.0,1.0,0.0,1e-05]
[1778124396474,74.99,80960.52,0.0,1.0,0.0,1e-05]
[1778124396699,74.99,80960.52,0.0,1.0,0.0,1e-05]
[1778124396798,74.99,80963.41,0.0,1.0,0.0,1e-05]
[1778124402364,74.99,80962.72,0.0,1.0,0.0,1e-05]
[1778124405385,74.99,80960.94,0.0,1.0,0.0,1e-05]
[1778124406321,74.99,80960.94,0.0,1.0,0.0,1e-05]
[1778124406448,74.99,80960.94,0.0,1.0,0.0,1e-05]
[1778124407108,74.99,80960.94,0.0,1.0,0.0,1e-05]
[1778124407202,74.99,80960.94,0.0,1.0,0.0,1e-05]
[1778124407202,74.99,80960.5,0.0,1.0,0.0,1e-05]
[1778124407399,74.99,80961.28,0.0,1.0,0.0,1e-05]
[1778124409413,74.99,80962.21,0.0,1.0,0.0,1e-05]
[1778124411427,74.99,80961.0,0.0,1.0,0.0,1e-05]
[1778124413406,74.99,80960.93,0.0,1.0,0.0,1e-05]
[1778124413448,74.99,80960.93,0.0,1.0,0.0,1e-05]
[1778124414165,74.99,80960.93,0.0,1.0,0.0,1e-05]
[1778124414201,74.99,80960.93,0.0,1.0,0.0,1e-05]
[1778124414261,74.99,80959.47,0.0,1.0,0.0,1e-05]
[1778124414448,74.99,80958.23,0.0,1.0,0.0,1e-05]
[1778124419112,74.99,80958.22,0.0,1.0,0.0,1e-05]
[1778124419200,74.99,80958.22,0.0,1.0,0.0,1e-05]
[1778124419152,74.99,80958.65,0.0,1.0,0.0,1e-05]
[1778124419592,74.99,80958.65,0.0,1.0,0.0,1e-05]
[1778124419700,74.99,80958.65,0.0,1.0,0.0,1e-05]
[1778124419798,74.99,80959.94,0.0,1.0,0.0,1e-05]
[1778124421497,74.99,80957.21,0.0,1.0,0.0,1e-05]
[1778124422725,74.99,80957.21,0.0,1.0,0.0,1e-05]
[1778124422954,74.99,80957.21,0.0,1.0,0.0,1e-05]
[1778124423015,74.99,80952.54,0.0,1.0,0.0,1e-05]
[1778124423511,74.99,80950.47,0.0,1.0,0.0,1e-05]
[1778124425089,74.99,80950.47,0.0,1.0,0.0,1e-05]
[1778124425201,74.99,80950.47,0.0,1.0,0.0,1e-05]
[1778124425188,74.99,80946.39,0.0,1.0,0.0,1e-05]
[1778124425525,74.99,80945.02,0.0,1.0,0.0,1e-05]
[1778124426532,74.99,80941.55,0.0,1.0,0.0,1e-05]
[1778124428204,74.99,80941.55,0.0,1.0,0.0,1e-05]
[1778124428448,74.99,80942.08,0.0,1.0,0.0,1e-05]
[1778124428546,74.99,80942.86,0.0,1.0,0.0,1e-05]
[1778124429553,74.99,80943.95,0.0,1.0,0.0,1e-05]
[1778124430560,74.99,80944.97,0.0,1.0,0.0,1e-05]
[1778124435214,74.99,80944.62,0.0,1.0,0.0,1e-05]
[1778124435452,74.99,80944.87,0.0,1.0,0.0,1e-05]
[1778124442644,74.99,80945.0,0.0,1.0,0.0,1e-05]
[1778124444658,74.99,80946.21,0.0,1.0,0.0,1e-05]
[1778124447222,74.99,80946.01,0.0,1.0,0.0,1e-05]
[1778124447314,74.99,80946.01,0.0,1.0,0.0,1e-05]
[1778124447453,74.99,80946.01,0.0,1.0,0.0,1e-05]
[1778124447679,74.99,80947.01,0.0,1.0,0.0,1e-05]
[1778124448787,74.99,80947.01,0.0,1.0,0.0,1e-05]
[1778124448951,74.99,80947.01,0.0,1.0,0.0,1e-05]
[1778124449023,74.99,80947.82,0.0,1.0,0.0,1e-05]
[1778124450700,74.99,80950.0,0.0,1.0,0.0,1e-05]
[1778124451707,74.99,80950.07,0.0,1.0,0.0,1e-05]
[1778124454728,74.99,80948.07,0.0,1.0,0.0,1e-05]
[1778124455567,74.99,80948.07,0.0,1.0,0.0,1e-05]
[1778124455698,74.99,80948.07,0.0,1.0,0.0,1e-05]
[1778124455735,74.99,80950.51,0.0,1.0,0.0,1e-05]
[1778124456459,74.99,80950.51,0.0,1.0,0.0,1e-05]
[1778124456699,74.99,80950.51,0.0,1.0,0.0,1e-05]
[1778124459763,74.99,80953.55,0.0,1.0,0.0,1e-05]
[1778124460915,74.99,80953.55,0.0,1.0,0.0,1e-05]
[1778124460950,74.99,80953.55,0.0,1.0,0.0,1e-05]
[1778124461169,74.99,80953.55,0.0,1.0,0.0,1e-05]
[1778124461199,74.99,80953.55,0.0,1.0,0.0,1e-05]
[1778124461249,74.99,80954.92,0.0,1.0,0.0,1e-05]
[1778124464798,74.99,80956.45,0.0,1.0,0.0,1e-05]
[1778124465805,74.99,80957.22,0.0,1.0,0.0,1e-05]
[1778124466928,74.99,80957.22,0.0,1.0,0.0,1e-05]
[1778124466952,74.99,80957.22,0.0,1.0,0.0,1e-05]
[1778124467819,74.99,80959.93,0.0,1.0,0.0,1e-05]
[1778124476882,74.99,80959.93,0.0,1.0,0.0,1e-05]
[1778124477889,74.99,80962.27,0.0,1.0,0.0,1e-05]
[1778124478874,74.99,80962.27,0.0,1.0,0.0,1e-05]
[1778124478949,74.99,80962.27,0.0,1.0,0.0,1e-05]
[1778124479002,74.99,80962.39,0.0,1.0,0.0,1e-05]
[1778124479805,74.99,80962.39,0.0,1.0,0.0,1e-05]
[1778124479949,74.99,80962.39,0.0,1.0,0.0,1e-05]
[1778124483931,74.99,80963.1,0.0,1.0,0.0,1e-05]
[1778124484938,74.99,80963.65,0.0,1.0,0.0,1e-05]
[1778124485521,74.99,80963.65,0.0,1.0,0.0,1e-05]
[1778124485698,74.99,80963.65,0.0,1.0,0.0,1e-05]
[1778124485945,74.99,80967.88,0.0,1.0,0.0,1e-05]
[1778124486455,74.99,80967.88,0.0,1.0,0.0,1e-05]
[1778124486699,74.99,80967.88,0.0,1.0,0.0,1e-05]
[1778124486952,74.99,80965.89,0.0,1.0,0.0,1e-05]
[1778124487959,74.99,80966.77,0.0,1.0,0.0,1e-05]
[1778124490255,74.99,80966.49,0.0,1.0,0.0,1e-05]
[1778124490299,74.99,80967.23,0.0,1.0,0.0,1e-05]
[1778124490453,74.99,80967.23,0.0,1.0,0.0,1e-05]
[1778124490690,74.99,80967.23,0.0,1.0,0.0,1e-05]
[1778124490702,74.99,80967.23,0.0,1.0,0.0,1e-05]
[1778124490980,74.99,80966.21,0.0,1.0,0.0,1e-05]
[1778124495011,74.99,80965.5,0.0,1.0,0.0,1e-05]
[1778124500047,74.99,80965.69,0.0,1.0,0.0,1e-05]
[1778124505082,74.99,80965.69,0.0,1.0,0.0,1e-05]
[1778124506698,74.99,80965.53,0.0,1.0,0.0,1e-05]
[1778124507096,74.99,80965.14,0.0,1.0,0.0,1e-05]
[1778124507854,74.99,80965.14,0.0,1.0,0.0,1e-05]
[1778124507950,74.99,80965.14,0.0,1.0,0.0,1e-05]
[1778124508103,74.99,80965.83,0.0,1.0,0.0,1e-05]
[1778124508703,74.99,80965.83,0.0,1.0,0.0,1e-05]
[1778124509110,74.99,80965.76,0.0,1.0,0.0,1e-05]
[1778124512131,74.99,80965.01,0.0,1.0,0.0,1e-05]
[1778124513094,74.99,80965.01,0.0,1.0,0.0,1e-05]
[1778124513201,74.99,80965.01,0.0,1.0,0.0,1e-05]
[1778124513300,74.99,80962.2,0.0,1.0,0.0,1e-05]
[1778124514145,74.99,80964.09,0.0,1.0,0.0,1e-05]
[1778124516159,74.99,80963.4,0.0,1.0,0.0,1e-05]
[1778124517267,74.99,80963.4,0.0,1.0,0.0,1e-05]
[1778124517369,74.99,80963.4,0.0,1.0,0.0,1e-05]
[1778124517649,74.99,80963.4,0.0,1.0,0.0,1e-05]
[1778124517698,74.99,80963.4,0.0,1.0,0.0,1e-05]
[1778124518173,74.99,80962.85,0.0,1.0,0.0,1e-05]
[1778124519180,74.99,80963.38,0.0,1.0,0.0,1e-05]
[1778124520187,74.99,80962.41,0.0,1.0,0.0,1e-05]
[1778124525222,74.99,80962.23,0.0,1.0,0.0,1e-05]
[1778124526985,74.99,80962.48,0.0,1.0,0.0,1e-05]
[1778124527199,74.99,80962.48,0.0,1.0,0.0,1e-05]
[1778124527236,74.99,80963.6,0.0,1.0,0.0,1e-05]
[1778124532335,74.99,80963.24,0.0,1.0,0.0,1e-05]
[1778124532699,74.99,80963.24,0.0,1.0,0.0,1e-05]
[1778124533278,74.99,80962.7,0.0,1.0,0.0,1e-05]
[1778124533423,74.99,80962.7,0.0,1.0,0.0,1e-05]
[1778124533449,74.99,80962.7,0.0,1.0,0.0,1e-05]
[1778124534706,74.99,80962.7,0.0,1.0,0.0,1e-05]
[1778124535292,74.99,80962.83,0.0,1.0,0.0,1e-05]
[1778124538681,74.99,80963.19,0.0,1.0,0.0,1e-05]
[1778124538703,74.99,80963.19,0.0,1.0,0.0,1e-05]
[1778124542339,74.99,80963.2,0.0,1.0,0.0,1e-05]
[1778124542341,74.99,80962.13,0.0,1.0,0.0,1e-05]
[1778124542448,74.99,80962.13,0.0,1.0,0.0,1e-05]
[1778124546877,74.99,80963.29,0.0,1.0,0.0,1e-05]
[1778124546951,74.99,80963.29,0.0,1.0,0.0,1e-05]
[1778124547376,74.99,80964.53,0.0,1.0,0.0,1e-05]
[1778124553418,74.99,80964.02,0.0,1.0,0.0,1e-05]
[1778124556139,74.99,80964.17,0.0,1.0,0.0,1e-05]
[1778124556202,74.99,80964.17,0.0,1.0,0.0,1e-05]
[1778124557232,74.99,80964.17,0.0,1.0,0.0,1e-05]
[1778124557296,74.99,80964.17,0.0,1.0,0.0,1e-05]
[1778124557448,74.99,80964.17,0.0,1.0,0.0,1e-05]
[1778124563488,74.99,80964.95,0.0,1.0,0.0,1e-05]
[1778124567903,74.99,80964.95,0.0,1.0,0.0,1e-05]
[1778124567952,74.99,80964.95,0.0,1.0,0.0,1e-05]
[1778124572551,74.99,80964.72,0.0,1.0,0.0,1e-05]
[1778124577586,74.99,80964.49,0.0,1.0,0.0,1e-05]
[1778124585642,74.99,80966.8,0.0,1.0,0.0,1e-05]
[1778124586928,74.99,80966.8,0.0,1.0,0.0,1e-05]
[1778124586950,74.99,80966.8,0.0,1.0,0.0,1e-05]
[1778124588374,74.99,80966.8,0.0,1.0,0.0,1e-05]
[1778124588449,74.99,80966.8,0.0,1.0,0.0,1e-05]
[1778124588663,74.99,80964.49,0.0,1.0,0.0,1e-05]
[1778124590677,74.99,80965.61,0.0,1.0,0.0,1e-05]
[1778124591548,74.99,80965.61,0.0,1.0,0.0,1e-05]
[1778124591701,74.99,80965.61,0.0,1.0,0.0,1e-05]
[1778124591789,74.99,80968.25,0.0,1.0,0.0,1e-05]
[1778124593698,74.99,80969.65,0.0,1.0,0.0,1e-05]
[1778124596474,74.99,80969.47,0.0,1.0,0.0,1e-05]
[1778124596681,74.99,80969.47,0.0,1.0,0.0,1e-05]
[1778124596703,74.99,80969.47,0.0,1.0,0.0,1e-05]
[1778124596719,74.99,80970.23,0.0,1.0,0.0,1e-05]
[1778124597726,74.99,80971.29,0.0,1.0,0.0,1e-05]
[1778124600941,74.99,80970.51,0.0,1.0,0.0,1e-05]
[1778124600947,74.99,80970.51,0.0,1.0,0.0,1e-05]
[1778124601754,74.99,80967.55,0.0,1.0,0.0,1e-05]
[1778124602558,74.99,80967.55,0.0,1.0,0.0,1e-05]
[1778124602717,74.99,80967.55,0.0,1.0,0.0,1e-05]
[1778124602761,74.99,80967.61,0.0,1.0,0.0,1e-05]
[1778124606418,74.99,80967.54,0.0,1.0,0.0,1e-05]
[1778124606449,74.99,80967.54,0.0,1.0,0.0,1e-05]
[1778124605782,74.99,80965.24,0.0,1.0,0.0,1e-05]
[1778124606789,74.99,80960.39,0.0,1.0,0.0,1e-05]
[1778124607796,74.99,80957.48,0.0,1.0,0.0,1e-05]
[1778124608803,74.99,80954.12,0.0,1.0,0.0,1e-05]
[1778124609894,74.99,80954.12,0.0,1.0,0.0,1e-05]
[1778124609949,74.99,80954.12,0.0,1.0,0.0,1e-05]
[1778124610049,74.99,80950.6,0.0,1.0,0.0,1e-05]
[1778124610817,74.99,80945.02,0.0,1.0,0.0,1e-05]
[1778124611824,74.99,80943.18,0.0,1.0,0.0,1e-05]
[1778124613026,74.99,80943.18,0.0,1.0,0.0,1e-05]
[1778124613199,74.99,80943.18,0.0,1.0,0.0,1e-05]
[1778124613253,74.99,80943.49,0.0,1.0,0.0,1e-05]
[1778124618873,74.99,80943.96,0.0,1.0,0.0,1e-05]
[1778124625923,74.99,80942.17,0.0,1.0,0.0,1e-05]
[1778124628459,74.99,80941.88,0.0,1.0,0.0,1e-05]
[1778124628704,74.99,80941.95,0.0,1.0,0.0,1e-05]
[1778124631965,74.99,80942.24,0.0,1.0,0.0,1e-05]
[1778124635993,74.99,80940.79,0.0,1.0,0.0,1e-05]
[1778124641028,74.99,80940.74,0.0,1.0,0.0,1e-05]
[1778124643023,74.99,80940.71,0.0,1.0,0.0,1e-05]
[1778124643199,74.99,80940.71,0.0,1.0,0.0,1e-05]
[1778124644430,74.99,80941.36,0.0,1.0,0.0,1e-05]
[1778124644449,74.99,80941.36,0.0,1.0,0.0,1e-05]
[1778124644514,74.99,80940.92,0.0,1.0,0.0,1e-05]
[1778124646063,74.99,80942.05,0.0,1.0,0.0,1e-05]
[1778124652105,74.99,80941.4,0.0,1.0,0.0,1e-05]
[1778124657140,74.99,80941.89,0.0,1.0,0.0,1e-05]
[1778124657865,74.99,80941.89,0.0,1.0,0.0,1e-05]
[1778124657949,74.99,80941.89,0.0,1.0,0.0,1e-05]
[1778124658147,74.99,80939.31,0.0,1.0,0.0,1e-05]
[1778124663182,74.99,80939.57,0.0,1.0,0.0,1e-05]
[1778124665668,74.99,80939.79,0.0,1.0,0.0,1e-05]
[1778124665698,74.99,80939.79,0.0,1.0,0.0,1e-05]
[1778124667368,74.99,80940.1,0.0,1.0,0.0,1e-05]
[1778124667449,74.99,80940.1,0.0,1.0,0.0,1e-05]
[1778124667522,74.99,80940.1,0.0,1.0,0.0,1e-05]
[1778124673252,74.99,80939.89,0.0,1.0,0.0,1e-05]
[1778124677689,74.99,80939.93,0.0,1.0,0.0,1e-05]
[1778124677699,74.99,80939.93,0.0,1.0,0.0,1e-05]
[1778124681377,74.99,80939.04,0.0,1.0,0.0,1e-05]
[1778124681448,74.99,80939.04,0.0,1.0,0.0,1e-05]
[1778124681476,74.99,80939.18,0.0,1.0,0.0,1e-05]
[1778124685398,74.99,80939.82,0.0,1.0,0.0,1e-05]
[1778124685449,74.99,80939.82,0.0,1.0,0.0,1e-05]
[1778124685497,74.99,80943.46,0.0,1.0,0.0,1e-05]
[1778124686343,74.99,80944.68,0.0,1.0,0.0,1e-05]
[1778124690371,74.99,80946.9,0.0,1.0,0.0,1e-05]
[1778124690596,74.99,80946.9,0.0,1.0,0.0,1e-05]
[1778124690698,74.99,80946.9,0.0,1.0,0.0,1e-05]
[1778124691028,74.99,80946.9,0.0,1.0,0.0,1e-05]
[1778124691201,74.99,80946.9,0.0,1.0,0.0,1e-05]
[1778124691300,74.99,80946.9,0.0,1.0,0.0,1e-05]
[1778124696413,74.99,80946.97,0.0,1.0,0.0,1e-05]
[1778124701449,74.99,80946.94,0.0,1.0,0.0,1e-05]
[1778124704470,74.99,80945.23,0.0,1.0,0.0,1e-05]
[1778124707492,74.99,80944.23,0.0,1.0,0.0,1e-05]
[1778124714540,74.99,80948.96,0.0,1.0,0.0,1e-05]
[1778124716554,74.99,80950.34,0.0,1.0,0.0,1e-05]
[1778124716701,74.99,80950.34,0.0,1.0,0.0,1e-05]
[1778124719810,74.99,80951.72,0.0,1.0,0.0,1e-05]
[1778124719953,74.99,80951.72,0.0,1.0,0.0,1e-05]
[1778124720582,74.99,80951.58,0.0,1.0,0.0,1e-05]
[1778124722067,74.99,80951.58,0.0,1.0,0.0,1e-05]
[1778124722200,74.99,80951.58,0.0,1.0,0.0,1e-05]
[1778124727631,74.99,80951.83,0.0,1.0,0.0,1e-05]
[1778124732585,74.99,80951.43,0.0,1.0,0.0,1e-05]
[1778124731659,74.99,80950.25,0.0,1.0,0.0,1e-05]
[1778124732700,74.99,80950.25,0.0,1.0,0.0,1e-05]
[1778124733139,74.99,80950.25,0.0,1.0,0.0,1e-05]
[1778124733200,74.99,80950.25,0.0,1.0,0.0,1e-05]
[1778124733300,74.99,80949.09,0.0,1.0,0.0,1e-05]
[1778124735687,74.99,80947.98,0.0,1.0,0.0,1e-05]
[1778124740722,74.99,80946.89,0.0,1.0,0.0,1e-05]
[1778124742736,74.99,80948.84,0.0,1.0,0.0,1e-05]
[1778124744689,74.99,80949.49,0.0,1.0,0.0,1e-05]
[1778124744701,74.99,80949.49,0.0,1.0,0.0,1e-05]
[1778124745097,74.99,80949.49,0.0,1.0,0.0,1e-05]
[1778124745201,74.99,80949.49,0.0,1.0,0.0,1e-05]
[1778124745300,74.99,80949.44,0.0,1.0,0.0,1e-05]
[1778124746764,74.99,80947.7,0.0,1.0,0.0,1e-05]
[1778124749618,74.99,80945.91,0.0,1.0,0.0,1e-05]
[1778124749701,74.99,80945.91,0.0,1.0,0.0,1e-05]
[1778124750060,74.99,80945.91,0.0,1.0,0.0,1e-05]
[1778124750200,74.99,80945.91,0.0,1.0,0.0,1e-05]
[1778124750299,74.99,80944.87,0.0,1.0,0.0,1e-05]
[1778124751799,74.99,80944.72,0.0,1.0,0.0,1e-05]
[1778124755827,74.99,80943.37,0.0,1.0,0.0,1e-05]
[1778124757587,74.99,80943.37,0.0,1.0,0.0,1e-05]
[1778124757617,74.99,80941.8,0.0,1.0,0.0,1e-05]
[1778124757700,74.99,80941.8,0.0,1.0,0.0,1e-05]
[1778124758204,74.99,80941.8,0.0,1.0,0.0,1e-05]
[1778124758448,74.99,80941.8,0.0,1.0,0.0,1e-05]
[1778124763883,74.99,80943.11,0.0,1.0,0.0,1e-05]
[1778124764890,74.99,80950.07,0.0,1.0,0.0,1e-05]
[1778124766543,74.99,80950.07,0.0,1.0,0.0,1e-05]
[1778124766588,74.99,80951.37,0.0,1.0,0.0,1e-05]
[1778124766700,74.99,80951.37,0.0,1.0,0.0,1e-05]
[1778124767757,74.99,80952.3,0.0,1.0,0.0,1e-05]
[1778124767947,74.99,80952.3,0.0,1.0,0.0,1e-05]
[1778124767969,74.99,80957.53,0.0,1.0,0.0,1e-05]
[1778124768920,74.99,80958.83,0.0,1.0,0.0,1e-05]
[1778124769927,74.99,80963.67,0.0,1.0,0.0,0.0]
[1778124771195,74.99,80963.67,0.0,1.0,0.0,0.0]
[1778124771449,74.99,80963.67,0.0,1.0,0.0,0.0]
[1778124771520,74.99,80966.62,0.0,1.0,0.0,0.0]
[1778124771744,74.99,80966.62,0.0,1.0,0.0,0.0]
[1778124771948,74.99,80966.62,0.0,1.0,0.0,0.0]
[1778124772049,74.99,80967.82,0.0,1.0,0.0,0.0]
[1778124777983,74.99,80969.79,0.0,1.0,0.0,0.0]
[1778124778990,74.99,80970.76,0.0,1.0,0.0,0.0]
[1778124780527,74.99,80970.76,0.0,1.0,0.0,0.0]
[1778124780550,74.99,80970.78,0.0,1.0,0.0,0.0]
[1778124780700,74.99,80970.78,0.0,1.0,0.0,0.0]
[1778124780917,74.99,80970.78,0.0,1.0,0.0,0.0]
[1778124780951,74.99,80970.78,0.0,1.0,0.0,0.0]
[1778124781004,74.99,80972.55,0.0,1.0,0.0,0.0]
[1778124783019,74.99,80974.32,0.0,1.0,0.0,0.0]
[1778124784025,74.99,80976.66,0.0,1.0,0.0,0.0]
[1778124784911,74.99,80976.66,0.0,1.0,0.0,0.0]
[1778124784949,74.99,80976.66,0.0,1.0,0.0,0.0]
[1778124785458,74.99,80976.66,0.0,1.0,0.0,0.0]
[1778124785466,74.99,80978.09,0.0,1.0,0.0,0.0]
[1778124785699,74.99,80978.09,0.0,1.0,0.0,0.0]
[1778124786039,74.99,80979.05,0.0,1.0,0.0,0.0]
[1778124787046,74.99,80982.34,0.0,1.0,0.0,0.0]
[1778124788053,74.99,80986.05,0.0,1.0,0.0,0.0]
[1778124789060,74.99,80987.21,0.0,1.0,0.0,0.0]
[1778124791591,74.99,80987.0,0.0,1.0,0.0,0.0]
[1778124791699,74.99,80987.37,0.0,1.0,0.0,0.0]
[1778124792025,74.99,80987.37,0.0,1.0,0.0,0.0]
[1778124792201,74.99,80987.37,0.0,1.0,0.0,0.0]
[1778124792300,74.99,80987.47,0.0,1.0,0.0,0.0]
[1778124794095,74.99,80990.44,0.0,1.0,0.0,0.0]
[1778124795102,74.99,80985.22,0.0,1.0,0.0,0.0]
[1778124796109,74.99,80982.69,0.0,1.0,0.0,0.0]
[1778124797116,74.99,80981.48,0.0,1.0,0.0,0.0]
[1778124798515,74.99,80981.48,0.0,1.0,0.0,0.0]
[1778124798616,74.99,80981.5,0.0,1.0,0.0,0.0]
[1778124798709,74.99,80981.5,0.0,1.0,0.0,0.0]
[1778124799010,74.99,80981.5,0.0,1.0,0.0,0.0]
[1778124799199,74.99,80981.5,0.0,1.0,0.0,0.0]
[1778124805173,74.99,80981.86,0.0,1.0,0.0,0.0]
[1778124807187,74.99,80983.15,0.0,1.0,0.0,0.0]
[1778124809201,74.99,80982.08,0.0,1.0,0.0,0.0]
[1778124811149,74.99,80982.08,0.0,1.0,0.0,0.0]
[1778124811202,74.99,80982.08,0.0,1.0,0.0,0.0]
[1778124811553,74.99,80982.08,0.0,1.0,0.0,0.0]
[1778124811582,74.99,80982.81,0.0,1.0,0.0,0.0]
[1778124811704,74.99,80982.81,0.0,1.0,0.0,0.0]
[1778124812222,74.99,80981.13,0.0,1.0,0.0,0.0]
[1778124813229,74.99,80977.55,0.0,1.0,0.0,0.0]
[1778124818264,74.99,80977.63,0.0,1.0,0.0,0.0]
[1778124822292,74.99,80976.7,0.0,1.0,0.0,0.0]
[1778124824306,74.99,80975.04,0.0,1.0,0.0,0.0]
[1778124825313,74.99,80973.25,0.0,1.0,0.0,0.0]
[1778124825926,74.99,80973.25,0.0,1.0,0.0,0.0]
[1778124825950,74.99,80973.25,0.0,1.0,0.0,0.0]
[1778124826611,74.99,80973.25,0.0,1.0,0.0,0.0]
[1778124826320,74.99,80970.6,0.0,1.0,0.0,0.0]
[1778124826701,74.99,80970.6,0.0,1.0,0.0,0.0]
[1778124827327,74.99,80969.61,0.0,1.0,0.0,0.0]
[1778124833369,74.99,80969.53,0.0,1.0,0.0,0.0]
[1778124839411,74.99,80968.47,0.0,1.0,0.0,0.0]
[1778124845453,74.99,80957.61,0.0,1.0,0.0,0.0]
[1778124846460,74.99,80944.43,0.0,1.0,0.0,1e-05]
[1778124847467,74.99,80939.45,0.0,1.0,0.0,1e-05]
[1778124848474,74.99,80935.55,0.0,1.0,0.0,1e-05]
[1778124849481,74.99,80932.92,0.0,1.0,0.0,1e-05]
[1778124852328,74.99,80932.74,0.0,1.0,0.0,1e-05]
[1778124852450,74.99,80932.74,0.0,1.0,0.0,1e-05]
[1778124852502,74.99,80932.86,0.0,1.0,0.0,1e-05]
[1778124852776,74.99,80932.86,0.0,1.0,0.0,1e-05]
[1778124852950,74.99,80932.86,0.0,1.0,0.0,1e-05]
[1778124856530,74.99,80934.41,0.0,1.0,0.0,1e-05]
[1778124859551,74.99,80933.34,0.0,1.0,0.0,1e-05]
[1778124860558,74.99,80925.92,0.0,1.0,0.0,1e-05]
[1778124861661,74.99,80925.92,0.0,1.0,0.0,1e-05]
[1778124861704,74.99,80925.92,0.0,1.0,0.0,1e-05]
[1778124861688,74.99,80923.29,0.0,1.0,0.0,1e-05]
[1778124862629,74.99,80923.29,0.0,1.0,0.0,1e-05]
[1778124862702,74.99,80923.29,0.0,1.0,0.0,1e-05]
[1778124862640,74.99,80921.15,0.0,1.0,0.0,1e-05]
[1778124863579,74.99,80922.32,0.0,1.0,0.0,1e-05]
[1778124869621,74.99,80922.56,0.0,1.0,0.0,1e-05]
[1778124871635,74.99,80922.53,0.0,1.0,0.0,1e-05]
[1778124872642,74.99,80920.96,0.0,1.0,0.0,1e-05]
[1778124873649,74.99,80917.7,0.0,1.0,0.0,1e-05]
[1778124874656,74.99,80912.93,0.0,1.0,0.0,1e-05]
[1778124875663,74.99,80908.05,0.0,1.0,0.0,1e-05]
[1778124876879,74.99,80908.68,0.0,1.0,0.0,1e-05]
[1778124876953,74.99,80908.68,0.0,1.0,0.0,1e-05]
[1778124877677,74.99,80907.89,0.0,1.0,0.0,1e-05]
[1778124877928,74.99,80907.89,0.0,1.0,0.0,1e-05]
[1778124877951,74.99,80907.89,0.0,1.0,0.0,1e-05]
[1778124879691,74.99,80909.11,0.0,1.0,0.0,1e-05]
[1778124882713,74.99,80910.67,0.0,1.0,0.0,1e-05]
[1778124883719,74.99,80918.04,0.0,1.0,0.0,1e-05]
[1778124884726,74.99,80919.82,0.0,1.0,0.0,1e-05]
[1778124885036,74.99,80919.82,0.0,1.0,0.0,1e-05]
[1778124885201,74.99,80919.82,0.0,1.0,0.0,1e-05]
[1778124885738,74.99,80919.82,0.0,1.0,0.0,1e-05]
[1778124885733,74.99,80919.97,0.0,1.0,0.0,1e-05]
[1778124885951,74.99,80919.97,0.0,1.0,0.0,1e-05]
[1778124886740,74.99,80920.86,0.0,1.0,0.0,1e-05]
[1778124887747,74.99,80921.93,0.0,1.0,0.0,1e-05]
[1778124888754,74.99,80919.98,0.0,1.0,0.0,1e-05]
[1778124889118,74.99,80919.98,0.0,1.0,0.0,1e-05]
[1778124889200,74.99,80919.98,0.0,1.0,0.0,1e-05]
[1778124889761,74.99,80920.23,0.0,1.0,0.0,1e-05]
[1778124889897,74.99,80920.23,0.0,1.0,0.0,1e-05]
[1778124889952,74.99,80920.23,0.0,1.0,0.0,1e-05]
[1778124892782,74.99,80921.49,0.0,1.0,0.0,1e-05]
[1778124895411,74.99,80921.8,0.0,1.0,0.0,1e-05]
[1778124895454,74.99,80921.8,0.0,1.0,0.0,1e-05]
[1778124896855,74.99,80921.55,0.0,1.0,0.0,1e-05]
[1778124896948,74.99,80921.55,0.0,1.0,0.0,1e-05]
[1778124896993,74.99,80921.17,0.0,1.0,0.0,1e-05]
[1778124897817,74.99,80922.2,0.0,1.0,0.0,1e-05]
[1778124902852,74.99,80921.85,0.0,1.0,0.0,1e-05]
[1778124903811,74.99,80921.85,0.0,1.0,0.0,1e-05]
[1778124903951,74.99,80921.85,0.0,1.0,0.0,1e-05]
[1778124910193,74.99,80922.74,0.0,1.0,0.0,1e-05]
[1778124910200,74.99,80922.74,0.0,1.0,0.0,1e-05]
[1778124910598,74.99,80922.74,0.0,1.0,0.0,1e-05]
[1778124910702,74.99,80922.74,0.0,1.0,0.0,1e-05]
[1778124910699,74.99,80921.39,0.0,1.0,0.0,1e-05]
[1778124915944,74.99,80927.55,0.0,1.0,0.0,1e-05]
[1778124916802,74.99,80927.55,0.0,1.0,0.0,1e-05]
[1778124916949,74.99,80927.55,0.0,1.0,0.0,1e-05]
[1778124917472,74.99,80927.55,0.0,1.0,0.0,1e-05]
[1778124917700,74.99,80927.55,0.0,1.0,0.0,1e-05]
[1778124917475,74.99,80928.91,0.0,1.0,0.0,1e-05]
[1778124918965,74.99,80930.39,0.0,1.0,0.0,1e-05]
[1778124920493,74.99,80930.39,0.0,1.0,0.0,1e-05]
[1778124920701,74.99,80930.39,0.0,1.0,0.0,1e-05]
[1778124920741,74.99,80936.84,0.0,1.0,0.0,0.0]
[1778124927021,74.99,80938.61,0.0,1.0,0.0,0.0]
[1778124929545,74.99,80939.23,0.0,1.0,0.0,0.0]
[1778124929703,74.99,80939.23,0.0,1.0,0.0,0.0]
[1778124929770,74.99,80940.02,0.0,1.0,0.0,0.0]
[1778124930142,74.99,80940.02,0.0,1.0,0.0,0.0]
[1778124930203,74.99,80940.02,0.0,1.0,0.0,0.0]
[1778124931049,74.99,80939.29,0.0,1.0,0.0,0.0]
[1778124935077,74.99,80940.17,0.0,1.0,0.0,0.0]
[1778124935949,74.99,80940.17,0.0,1.0,0.0,0.0]
[1778124936199,74.99,80940.17,0.0,1.0,0.0,0.0]
[1778124936297,74.99,80943.01,0.0,1.0,0.0,0.0]
[1778124936959,74.99,80943.01,0.0,1.0,0.0,0.0]
[1778124937201,74.99,80943.01,0.0,1.0,0.0,0.0]
[1778124937225,74.99,80944.14,0.0,1.0,0.0,0.0]
[1778124938098,74.99,80946.78,0.0,1.0,0.0,0.0]
[1778124939105,74.99,80947.72,0.0,1.0,0.0,0.0]
[1778124946154,74.99,80947.49,0.0,1.0,0.0,0.0]
[1778124948169,74.99,80943.25,0.0,1.0,0.0,0.0]
[1778124949102,74.99,80943.25,0.0,1.0,0.0,0.0]
[1778124949199,74.99,80943.25,0.0,1.0,0.0,0.0]
[1778124949300,74.99,80942.98,0.0,1.0,0.0,0.0]
[1778124949978,74.99,80942.98,0.0,1.0,0.0,0.0]
[1778124950199,74.99,80942.98,0.0,1.0,0.0,0.0]
[1778124953204,74.99,80943.79,0.0,1.0,0.0,0.0]
[1778124954211,74.99,80942.99,0.0,1.0,0.0,0.0]
[1778124955370,74.99,80942.99,0.0,1.0,0.0,0.0]
[1778124955449,74.99,80942.99,0.0,1.0,0.0,0.0]
[1778124955524,74.99,80942.88,0.0,1.0,0.0,0.0]
[1778124955934,74.99,80942.88,0.0,1.0,0.0,0.0]
[1778124955951,74.99,80942.88,0.0,1.0,0.0,0.0]
[1778124957232,74.99,80944.5,0.0,1.0,0.0,0.0]
[1778124962267,74.99,80944.56,0.0,1.0,0.0,0.0]
[1778124964282,74.99,80946.39,0.0,1.0,0.0,0.0]
[1778124965318,74.99,80946.39,0.0,1.0,0.0,0.0]
[1778124965448,74.99,80946.39,0.0,1.0,0.0,0.0]
[1778124965449,74.99,80947.08,0.0,1.0,0.0,0.0]
[1778124966832,74.99,80947.08,0.0,1.0,0.0,0.0]
[1778124966297,74.99,80952.18,0.0,1.0,0.0,0.0]
[1778124966950,74.99,80952.18,0.0,1.0,0.0,0.0]
[1778124971325,74.99,80951.78,0.0,1.0,0.0,0.0]
[1778124971450,74.99,80951.78,0.0,1.0,0.0,0.0]
[1778124971550,74.99,80952.9,0.0,1.0,0.0,0.0]
[1778124975285,74.99,80952.72,0.0,1.0,0.0,0.0]
[1778124975451,74.99,80952.72,0.0,1.0,0.0,0.0]
[1778124975479,74.99,80952.72,0.0,1.0,0.0,0.0]
[1778124979390,74.99,80951.71,0.0,1.0,0.0,0.0]
[1778124980728,74.99,80951.71,0.0,1.0,0.0,0.0]
[1778124980735,74.99,80952.35,0.0,1.0,0.0,0.0]
[1778124980952,74.99,80952.35,0.0,1.0,0.0,0.0]
[1778124981404,74.99,80951.15,0.0,1.0,0.0,0.0]
[1778124982411,74.99,80952.14,0.0,1.0,0.0,0.0]
[1778124983418,74.99,80951.05,0.0,1.0,0.0,0.0]
[1778124984425,74.99,80947.41,0.0,1.0,0.0,0.0]
[1778124985107,74.99,80947.41,0.0,1.0,0.0,0.0]
[1778124985201,74.99,80947.41,0.0,1.0,0.0,0.0]
[1778124985432,74.99,80945.62,0.0,1.0,0.0,0.0]
[1778124992481,74.99,80942.97,0.0,1.0,0.0,0.0]
[1778124993488,74.99,80935.89,0.0,1.0,0.0,0.0]
[1778124994283,74.99,80935.89,0.0,1.0,0.0,0.0]
[1778124994448,74.99,80935.89,0.0,1.0,0.0,0.0]
[1778124994663,74.99,80926.71,0.0,1.0,0.0,0.0]
[1778124995808,74.99,80926.71,0.0,1.0,0.0,0.0]
[1778124995502,74.99,80926.09,0.0,1.0,0.0,0.0]
[1778124995954,74.99,80926.09,0.0,1.0,0.0,0.0]
[1778124996509,74.99,80925.21,0.0,1.0,0.0,0.0]
[1778124997516,74.99,80927.5,0.0,1.0,0.0,0.0]
[1778124998523,74.99,80933.21,0.0,1.0,0.0,0.0]
[1778124999135,74.99,80933.21,0.0,1.0,0.0,0.0]
[1778124999199,74.99,80933.21,0.0,1.0,0.0,0.0]
[1778124999530,74.99,80936.31,0.0,1.0,0.0,0.0]
[1778125000260,74.99,80936.31,0.0,1.0,0.0,0.0]
[1778125000451,74.99,80936.31,0.0,1.0,0.0,0.0]
[1778125000539,74.99,80935.44,0.0,1.0,0.0,0.0]
[1778125003560,74.99,80936.72,0.0,1.0,0.0,0.0]
[1778125004209,74.99,80936.72,0.0,1.0,0.0,0.0]
[1778125004408,74.99,80936.72,0.0,1.0,0.0,0.0]
[1778125004449,74.99,80936.72,0.0,1.0,0.0,0.0]
[1778125004567,74.99,80935.71,0.0,1.0,0.0,0.0]
[1778125006581,74.99,80936.4,0.0,1.0,0.0,0.0]
[1778125008595,74.99,80937.45,0.0,1.0,0.0,0.0]
[1778125009869,74.99,80937.45,0.0,1.0,0.0,0.0]
[1778125009602,74.99,80939.62,0.0,1.0,0.0,0.0]
[1778125009950,74.99,80939.62,0.0,1.0,0.0,0.0]
[1778125010609,74.99,80939.72,0.0,1.0,0.0,0.0]
[1778125011071,74.99,80939.72,0.0,1.0,0.0,0.0]
[1778125011202,74.99,80939.72,0.0,1.0,0.0,0.0]
[1778125011616,74.99,80940.49,0.0,1.0,0.0,0.0]
[1778125014637,74.99,80945.87,0.0,1.0,0.0,0.0]
[1778125015240,74.99,80945.87,0.0,1.0,0.0,0.0]
[1778125015448,74.99,80945.87,0.0,1.0,0.0,0.0]
[1778125015503,74.99,80945.87,0.0,1.0,0.0,0.0]
[1778125015704,74.99,80945.87,0.0,1.0,0.0,0.0]
[1778125015706,74.99,80947.39,0.0,1.0,0.0,0.0]
[1778125016651,74.99,80954.63,0.0,1.0,0.0,0.0]
[1778125017658,74.99,80955.14,0.0,1.0,0.0,0.0]
[1778125021656,74.99,80954.8,0.0,1.0,0.0,0.0]
[1778125021699,74.99,80954.8,0.0,1.0,0.0,0.0]
[1778125026700,74.99,80954.46,0.0,1.0,0.0,0.0]
[1778125026800,74.99,80953.97,0.0,1.0,0.0,0.0]
[1778125027845,74.99,80953.97,0.0,1.0,0.0,0.0]
[1778125027886,74.99,80954.49,0.0,1.0,0.0,0.0]
[1778125027955,74.99,80954.49,0.0,1.0,0.0,0.0]
[1778125028735,74.99,80955.02,0.0,1.0,0.0,0.0]
[1778125030700,74.99,80955.01,0.0,1.0,0.0,0.0]
[1778125030749,74.99,80955.27,0.0,1.0,0.0,0.0]
[1778125033770,74.99,80956.61,0.0,1.0,0.0,0.0]
[1778125038805,74.99,80956.54,0.0,1.0,0.0,0.0]
[1778125039774,74.99,80956.54,0.0,1.0,0.0,0.0]
[1778125039812,74.99,80957.91,0.0,1.0,0.0,0.0]
[1778125040698,74.99,80957.91,0.0,1.0,0.0,0.0]
[1778125040819,74.99,80957.7,0.0,1.0,0.0,0.0]
[1778125041216,74.99,80957.7,0.0,1.0,0.0,0.0]
[1778125041450,74.99,80957.7,0.0,1.0,0.0,0.0]
[1778125043840,74.99,80958.57,0.0,1.0,0.0,0.0]
[1778125045854,74.99,80957.3,0.0,1.0,0.0,0.0]
[1778125049001,74.99,80957.15,0.0,1.0,0.0,0.0]
[1778125049201,74.99,80957.15,0.0,1.0,0.0,0.0]
[1778125051896,74.99,80957.56,0.0,1.0,0.0,0.0]
[1778125055544,74.99,80957.67,0.0,1.0,0.0,0.0]
[1778125055924,74.99,80959.4,0.0,1.0,0.0,0.0]
[1778125056665,74.99,80959.4,0.0,1.0,0.0,0.0]
[1778125056703,74.99,80959.4,0.0,1.0,0.0,0.0]
[1778125060012,74.99,80959.7,0.0,1.0,0.0,0.0]
[1778125060201,74.99,80959.7,0.0,1.0,0.0,0.0]
[1778125060242,74.99,80961.76,0.0,1.0,0.0,0.0]
[1778125060959,74.99,80963.54,0.0,1.0,0.0,0.0]
[1778125061966,74.99,80966.0,0.0,1.0,0.0,0.0]
[1778125063003,74.99,80966.0,0.0,1.0,0.0,0.0]
[1778125063201,74.99,80966.0,0.0,1.0,0.0,0.0]
[1778125063301,74.99,80969.79,0.0,1.0,0.0,0.0]
[1778125063980,74.99,80970.87,0.0,1.0,0.0,0.0]
[1778125064987,74.99,80972.3,0.0,1.0,0.0,0.0]
[1778125067001,74.99,80973.0,0.0,1.0,0.0,0.0]
[1778125068009,74.99,80974.5,0.0,1.0,0.0,0.0]
[1778125070147,74.99,80974.81,0.0,1.0,0.0,0.0]
[1778125070200,74.99,80974.81,0.0,1.0,0.0,0.0]
[1778125070215,74.99,80975.41,0.0,1.0,0.0,0.0]
[1778125074050,74.99,80974.92,0.0,1.0,0.0,0.0]
[1778125076277,74.99,80974.63,0.0,1.0,0.0,0.0]
[1778125076450,74.99,80974.63,0.0,1.0,0.0,0.0]
[1778125081099,74.99,80975.52,0.0,1.0,0.0,0.0]
[1778125082741,74.99,80975.52,0.0,1.0,0.0,0.0]
[1778125082949,74.99,80975.52,0.0,1.0,0.0,0.0]
[1778125082756,74.99,80981.68,0.0,1.0,0.0,0.0]
[1778125083113,74.99,80982.73,0.0,1.0,0.0,0.0]
[1778125087144,74.99,80984.64,0.0,1.0,0.0,0.0]
[1778125088763,74.99,80984.64,0.0,1.0,0.0,0.0]
[1778125088951,74.99,80984.64,0.0,1.0,0.0,0.0]
[1778125089158,74.99,80985.65,0.0,1.0,0.0,0.0]
[1778125090165,74.99,80986.2,0.0,1.0,0.0,0.0]
[1778125094218,74.99,80985.86,0.0,1.0,0.0,0.0]
[1778125094449,74.99,80985.86,0.0,1.0,0.0,0.0]
[1778125094549,74.99,80984.96,0.0,1.0,0.0,0.0]
[1778125098221,74.99,80985.87,0.0,1.0,0.0,0.0]
[1778125104267,74.99,80985.86,0.0,1.0,0.0,0.0]
[1778125105413,74.99,80985.86,0.0,1.0,0.0,0.0]
[1778125105450,74.99,80985.86,0.0,1.0,0.0,0.0]
[1778125105512,74.99,80985.21,0.0,1.0,0.0,0.0]
[1778125112323,74.99,80985.0,0.0,1.0,0.0,0.0]
[1778125113330,74.99,80981.07,0.0,1.0,0.0,0.0]
[1778125115344,74.99,80981.8,0.0,1.0,0.0,0.0]
[1778125117016,74.99,80981.56,0.0,1.0,0.0,0.0]
[1778125117200,74.99,80981.56,0.0,1.0,0.0,0.0]
[1778125119373,74.99,80980.62,0.0,1.0,0.0,0.0]
[1778125122394,74.99,80981.47,0.0,1.0,0.0,0.0]
[1778125123549,74.99,80981.47,0.0,1.0,0.0,0.0]
[1778125123702,74.99,80981.47,0.0,1.0,0.0,0.0]
[1778125124408,74.99,80980.43,0.0,1.0,0.0,0.0]
[1778125125415,74.99,80981.56,0.0,1.0,0.0,0.0]
[1778125129836,74.99,80981.69,0.0,1.0,0.0,0.0]
[1778125129948,74.99,80981.69,0.0,1.0,0.0,0.0]
[1778125130451,74.99,80980.53,0.0,1.0,0.0,0.0]
[1778125131458,74.99,80981.12,0.0,1.0,0.0,0.0]
[1778125135837,74.99,80981.44,0.0,1.0,0.0,0.0]
[1778125135949,74.99,80981.44,0.0,1.0,0.0,0.0]
[1778125136493,74.99,80980.42,0.0,1.0,0.0,0.0]
[1778125137500,74.99,80981.43,0.0,1.0,0.0,0.0]
[1778125140521,74.99,80981.95,0.0,1.0,0.0,0.0]
[1778125145556,74.99,80981.89,0.0,1.0,0.0,0.0]
[1778125147571,74.99,80982.69,0.0,1.0,0.0,0.0]
[1778125149585,74.99,80983.81,0.0,1.0,0.0,0.0]
[1778125150592,74.99,80986.6,0.0,1.0,0.0,0.0]
[1778125151527,74.99,80986.6,0.0,1.0,0.0,0.0]
[1778125151698,74.99,80986.6,0.0,1.0,0.0,0.0]
[1778125157644,74.99,80985.86,0.0,1.0,0.0,0.0]
[1778125158298,74.99,80985.86,0.0,1.0,0.0,0.0]
[1778125158450,74.99,80985.86,0.0,1.0,0.0,0.0]
[1778125158648,74.99,80972.05,0.0,1.0,0.0,0.0]
[1778125159655,74.99,80972.91,0.0,1.0,0.0,0.0]
[1778125162679,74.99,80973.35,0.0,1.0,0.0,0.0]
[1778125164762,74.99,80972.97,0.0,1.0,0.0,0.0]
[1778125164948,74.99,80972.97,0.0,1.0,0.0,0.0]
[1778125165700,74.99,80971.35,0.0,1.0,0.0,0.0]
[1778125166707,74.99,80972.79,0.0,1.0,0.0,0.0]
[1778125171742,74.99,80972.99,0.0,1.0,0.0,0.0]
[1778125175770,74.99,80974.64,0.0,1.0,0.0,0.0]
[1778125176833,74.99,80974.64,0.0,1.0,0.0,0.0]
[1778125176839,74.99,80978.13,0.0,1.0,0.0,0.0]
[1778125180701,74.99,80978.13,0.0,1.0,0.0,0.0]
[1778125183851,74.99,80976.62,0.0,1.0,0.0,0.0]
[1778125184858,74.99,80980.99,0.0,1.0,0.0,0.0]
[1778125185865,74.99,80985.45,0.0,1.0,0.0,0.0]
[1778125187880,74.99,80986.06,0.0,1.0,0.0,0.0]
[1778125189894,74.99,80985.57,0.0,1.0,0.0,0.0]
[1778125194929,74.99,80985.54,0.0,1.0,0.0,0.0]
[1778125197950,74.99,80984.93,0.0,1.0,0.0,0.0]
[1778125201546,74.99,80985.04,0.0,1.0,0.0,0.0]
[1778125209158,74.99,80984.79,0.0,1.0,0.0,0.0]
[1778125215073,74.99,80984.63,0.0,1.0,0.0,0.0]
[1778125216080,74.99,80985.25,0.0,1.0,0.0,0.0]
[1778125217087,74.99,80986.24,0.0,1.0,0.0,0.0]
[1778125220112,74.99,80986.8,0.0,1.0,0.0,0.0]
[1778125227161,74.99,80986.92,0.0,1.0,0.0,0.0]
[1778125228168,74.99,80987.99,0.0,1.0,0.0,0.0]
[1778125231189,74.99,80988.35,0.0,1.0,0.0,0.0]
[1778125233203,74.99,80988.92,0.0,1.0,0.0,0.0]
[1778125234210,74.99,80989.52,0.0,1.0,0.0,0.0]
[1778125239246,74.99,80992.77,0.0,1.0,0.0,0.0]
[1778125240253,74.99,80995.18,0.0,1.0,0.0,0.0]
[1778125245288,74.99,80995.71,0.0,1.0,0.0,0.0]
[1778125247302,74.99,80996.33,0.0,1.0,0.0,0.0]
[1778125251604,74.99,80996.46,0.0,1.0,0.0,0.0]
[1778125252086,74.99,80997.0,0.0,1.0,0.0,0.0]
[1778125252705,74.99,80997.0,0.0,1.0,0.0,0.0]
[1778125252735,74.99,80998.33,0.0,1.0,0.0,0.0]
[1778125253344,74.99,80999.34,0.0,1.0,0.0,0.0]
[1778125258379,74.99,81000.89,0.0,1.0,0.0,0.0]
[1778125260396,74.99,81002.69,0.0,1.0,0.0,0.0]
[1778125262410,74.99,81003.98,0.0,1.0,0.0,0.0]
[1778125264424,74.99,81005.02,0.0,1.0,0.0,0.0]
[1778125269460,74.99,81004.36,0.0,1.0,0.0,0.0]
[1778125274494,74.99,81004.13,0.0,1.0,0.0,0.0]
[1778125282550,74.99,81005.16,0.0,1.0,0.0,0.0]
[1778125287585,74.99,81005.16,0.0,1.0,0.0,0.0]
[1778125288592,74.99,81003.91,0.0,1.0,0.0,0.0]
[1778125291613,74.99,80999.86,0.0,1.0,0.0,0.0]
[1778125292620,74.99,80998.62,0.0,1.0,0.0,0.0]
[1778125297655,74.99,80997.95,0.0,1.0,0.0,0.0]
[1778125302690,74.99,80998.75,0.0,1.0,0.0,0.0]
[1778125309739,74.99,80998.89,0.0,1.0,0.0,0.0]
[1778125314774,74.99,80998.48,0.0,1.0,0.0,0.0]
[1778125318802,74.99,81000.63,0.0,1.0,0.0,0.0]
[1778125319809,74.99,81002.2,0.0,1.0,0.0,0.0]
[1778125324844,74.99,81002.08,0.0,1.0,0.0,0.0]
[1778125329879,74.99,81002.32,0.0,1.0,0.0,0.0]
[1778125334914,74.99,81001.64,0.0,1.0,0.0,0.0]
[1778125339949,74.99,81001.4,0.0,1.0,0.0,0.0]
[1778125344984,74.99,81001.52,0.0,1.0,0.0,0.0]
[1778125346998,74.99,80984.38,0.0,1.0,0.0,0.0]
[1778125348007,74.99,80977.71,0.0,1.0,0.0,0.0]
[1778125351027,74.99,80977.09,0.0,1.0,0.0,0.0]
[1778125354048,74.99,80974.26,0.0,1.0,0.0,0.0]
[1778125355055,74.99,80972.58,0.0,1.0,0.0,0.0]
[1778125355356,74.99,80972.58,0.0,1.0,0.0,0.0]
[1778125355447,74.99,80972.58,0.0,1.0,0.0,0.0]
[1778125356062,74.99,80973.06,0.0,1.0,0.0,0.0]
[1778125358792,74.99,80973.43,0.0,1.0,0.0,0.0]
[1778125359083,74.99,80974.24,0.0,1.0,0.0,0.0]
[1778125360090,74.99,80976.07,0.0,1.0,0.0,0.0]
[1778125361097,74.99,80976.77,0.0,1.0,0.0,0.0]
[1778125362701,74.99,80976.59,0.0,1.0,0.0,0.0]
[1778125368147,74.99,80976.57,0.0,1.0,0.0,0.0]
[1778125370161,74.99,80975.97,0.0,1.0,0.0,0.0]
[1778125374888,74.99,80976.11,0.0,1.0,0.0,0.0]
[1778125374952,74.99,80976.11,0.0,1.0,0.0,0.0]
[1778125384259,74.99,80975.4,0.0,1.0,0.0,0.0]
[1778125385266,74.99,80974.8,0.0,1.0,0.0,0.0]
[1778125386702,74.99,80974.94,0.0,1.0,0.0,0.0]
[1778125386802,74.99,80974.94,0.0,1.0,0.0,0.0]
[1778125387532,74.99,80974.94,0.0,1.0,0.0,0.0]
[1778125387698,74.99,80974.94,0.0,1.0,0.0,0.0]
[1778125393322,74.99,80975.3,0.0,1.0,0.0,0.0]
[1778125398357,74.99,80975.04,0.0,1.0,0.0,0.0]
[1778125399397,74.99,80975.04,0.0,1.0,0.0,0.0]
[1778125399450,74.99,80975.04,0.0,1.0,0.0,0.0]
[1778125399475,74.99,80975.04,0.0,1.0,0.0,0.0]
[1778125399698,74.99,80975.04,0.0,1.0,0.0,0.0]
[1778125399799,74.99,80975.04,0.0,1.0,0.0,0.0]
[1778125406223,74.99,80974.71,0.0,1.0,0.0,0.0]
[1778125406280,74.99,80974.71,0.0,1.0,0.0,0.0]
[1778125405406,74.99,80973.71,0.0,1.0,0.0,0.0]
[1778125406450,74.99,80973.71,0.0,1.0,0.0,0.0]
[1778125406550,74.99,80974.4,0.0,1.0,0.0,0.0]
[1778125411448,74.99,80975.61,0.0,1.0,0.0,0.0]
[1778125413100,74.99,80975.61,0.0,1.0,0.0,0.0]
[1778125413157,74.99,80975.61,0.0,1.0,0.0,0.0]
[1778125413199,74.99,80975.61,0.0,1.0,0.0,0.0]
[1778125413298,74.99,80979.28,0.0,1.0,0.0,0.0]
[1778125413462,74.99,80980.52,0.0,1.0,0.0,0.0]
[1778125416483,74.99,80978.93,0.0,1.0,0.0,0.0]
[1778125418457,74.99,80979.04,0.0,1.0,0.0,0.0]
[1778125418513,74.99,80979.04,0.0,1.0,0.0,0.0]
[1778125418699,74.99,80979.04,0.0,1.0,0.0,0.0]
[1778125418800,74.99,80979.57,0.0,1.0,0.0,0.0]
[1778125419504,74.99,80976.28,0.0,1.0,0.0,0.0]
[1778125420511,74.99,80974.95,0.0,1.0,0.0,0.0]
[1778125425546,74.99,80974.91,0.0,1.0,0.0,0.0]
[1778125426553,74.99,80976.35,0.0,1.0,0.0,0.0]
[1778125427601,74.99,80976.35,0.0,1.0,0.0,0.0]
[1778125427701,74.99,80976.35,0.0,1.0,0.0,0.0]
[1778125428034,74.99,80976.35,0.0,1.0,0.0,0.0]
[1778125428200,74.99,80976.35,0.0,1.0,0.0,0.0]
[1778125428301,74.99,80978.35,0.0,1.0,0.0,0.0]
[1778125430582,74.99,80983.1,0.0,1.0,0.0,0.0]
[1778125431589,74.99,80990.42,0.0,1.0,0.0,0.0]
[1778125432761,74.99,80990.42,0.0,1.0,0.0,0.0]
[1778125432891,74.99,80990.42,0.0,1.0,0.0,0.0]
[1778125432955,74.99,80990.42,0.0,1.0,0.0,0.0]
[1778125433020,74.99,80993.83,0.0,1.0,0.0,0.0]
[1778125438241,74.99,80994.69,0.0,1.0,0.0,0.0]
[1778125438297,74.99,80994.69,0.0,1.0,0.0,0.0]
[1778125438284,74.99,80994.23,0.0,1.0,0.0,0.0]
[1778125438449,74.99,80994.23,0.0,1.0,0.0,0.0]
[1778125443674,74.99,80994.15,0.0,1.0,0.0,0.0]
[1778125447676,74.99,80994.95,0.0,1.0,0.0,0.0]
[1778125447703,74.99,80994.95,0.0,1.0,0.0,0.0]
[1778125447769,74.99,80995.22,0.0,1.0,0.0,0.0]
[1778125448709,74.99,80997.41,0.0,1.0,0.0,0.0]
[1778125449716,74.99,80998.39,0.0,1.0,0.0,0.0]
[1778125452737,74.99,80993.96,0.0,1.0,0.0,0.0]
[1778125453644,74.99,80993.96,0.0,1.0,0.0,0.0]
[1778125453702,74.99,80993.96,0.0,1.0,0.0,0.0]
[1778125453762,74.99,80993.96,0.0,1.0,0.0,0.0]
[1778125453953,74.99,80993.96,0.0,1.0,0.0,0.0]
[1778125454054,74.99,80989.52,0.0,1.0,0.0,0.0]
[1778125456765,74.99,80981.16,0.0,1.0,0.0,0.0]
[1778125457819,74.99,80981.16,0.0,1.0,0.0,0.0]
[1778125457954,74.99,80981.16,0.0,1.0,0.0,0.0]
[1778125458201,74.99,80981.16,0.0,1.0,0.0,0.0]
[1778125458276,74.99,80979.78,0.0,1.0,0.0,0.0]
[1778125460793,74.99,80978.6,0.0,1.0,0.0,0.0]
[1778125465828,74.99,80978.59,0.0,1.0,0.0,0.0]
[1778125469683,74.99,80978.88,0.0,1.0,0.0,0.0]
[1778125469701,74.99,80978.88,0.0,1.0,0.0,0.0]
[1778125469762,74.99,80978.88,0.0,1.0,0.0,0.0]
[1778125469947,74.99,80978.88,0.0,1.0,0.0,0.0]
[1778125470048,74.99,80978.87,0.0,1.0,0.0,0.0]
[1778125471870,74.99,80979.12,0.0,1.0,0.0,0.0]
[1778125476117,74.99,80980.02,0.0,1.0,0.0,0.0]
[1778125476202,74.99,80980.02,0.0,1.0,0.0,0.0]
[1778125476232,74.99,80980.02,0.0,1.0,0.0,0.0]
[1778125476326,74.99,80982.03,0.0,1.0,0.0,0.0]
[1778125476449,74.99,80982.03,0.0,1.0,0.0,0.0]
[1778125476905,74.99,80979.65,0.0,1.0,0.0,0.0]
[1778125481940,74.99,80979.73,0.0,1.0,0.0,0.0]
[1778125488025,74.99,80979.77,0.0,1.0,0.0,0.0]
[1778125488092,74.99,80979.77,0.0,1.0,0.0,0.0]
[1778125488201,74.99,80979.77,0.0,1.0,0.0,0.0]
[1778125488300,74.99,80979.67,0.0,1.0,0.0,0.0]
[1778125494024,74.99,80982.14,0.0,1.0,0.0,0.0]
[1778125494917,74.99,80982.14,0.0,1.0,0.0,0.0]
[1778125494952,74.99,80982.14,0.0,1.0,0.0,0.0]
[1778125494985,74.99,80982.14,0.0,1.0,0.0,0.0]
[1778125495202,74.99,80982.14,0.0,1.0,0.0,0.0]
[1778125495247,74.99,80983.55,0.0,1.0,0.0,0.0]
[1778125498052,74.99,80984.67,0.0,1.0,0.0,0.0]
[1778125502080,74.99,80987.94,0.0,1.0,0.0,0.0]
[1778125503087,74.99,80990.61,0.0,1.0,0.0,0.0]
[1778125503649,74.99,80990.61,0.0,1.0,0.0,0.0]
[1778125503701,74.99,80990.61,0.0,1.0,0.0,0.0]
[1778125503733,74.99,80990.61,0.0,1.0,0.0,0.0]
[1778125503953,74.99,80990.61,0.0,1.0,0.0,0.0]
[1778125504094,74.99,80989.99,0.0,1.0,0.0,0.0]
[1778125509129,74.99,80990.47,0.0,1.0,0.0,0.0]
[1778125514165,74.99,80990.24,0.0,1.0,0.0,0.0]
[1778125516765,74.99,80990.03,0.0,1.0,0.0,0.0]
[1778125516909,74.99,80990.03,0.0,1.0,0.0,0.0]
[1778125516957,74.99,80990.03,0.0,1.0,0.0,0.0]
[1778125517030,74.99,80990.03,0.0,1.0,0.0,0.0]
[1778125520207,74.99,80988.17,0.0,1.0,0.0,0.0]
[1778125521067,74.99,80988.17,0.0,1.0,0.0,0.0]
[1778125521196,74.99,80988.17,0.0,1.0,0.0,0.0]
[1778125521200,74.99,80988.17,0.0,1.0,0.0,0.0]
[1778125521214,74.99,80986.98,0.0,1.0,0.0,0.0]
[1778125521454,74.99,80986.98,0.0,1.0,0.0,0.0]
[1778125528263,74.99,80986.71,0.0,1.0,0.0,0.0]
[1778125529038,74.99,80986.71,0.0,1.0,0.0,0.0]
[1778125529202,74.99,80986.71,0.0,1.0,0.0,0.0]
[1778125533298,74.99,80985.28,0.0,1.0,0.0,0.0]
[1778125534352,74.99,80985.28,0.0,1.0,0.0,0.0]
[1778125534305,74.99,80984.16,0.0,1.0,0.0,0.0]
[1778125534453,74.99,80984.16,0.0,1.0,0.0,0.0]
[1778125534466,74.99,80984.16,0.0,1.0,0.0,0.0]
[1778125534703,74.99,80984.16,0.0,1.0,0.0,0.0]
[1778125535312,74.99,80984.34,0.0,1.0,0.0,0.0]
[1778125539340,74.99,80983.24,0.0,1.0,0.0,0.0]
[1778125540750,74.99,80983.64,0.0,1.0,0.0,0.0]
[1778125540905,74.99,80983.64,0.0,1.0,0.0,0.0]
[1778125540952,74.99,80983.64,0.0,1.0,0.0,0.0]
[1778125541354,74.99,80983.24,0.0,1.0,0.0,0.0]
[1778125547396,74.99,80982.81,0.0,1.0,0.0,0.0]
[1778125555452,74.99,80982.95,0.0,1.0,0.0,0.0]
[1778125558302,74.99,80982.57,0.0,1.0,0.0,0.0]
[1778125558441,74.99,80982.57,0.0,1.0,0.0,0.0]
[1778125558380,74.99,80982.5,0.0,1.0,0.0,0.0]
[1778125558455,74.99,80982.5,0.0,1.0,0.0,0.0]
[1778125561307,74.99,80982.58,0.0,1.0,0.0,0.0]
[1778125561402,74.99,80976.56,0.0,1.0,0.0,0.0]
[1778125561454,74.99,80976.56,0.0,1.0,0.0,0.0]
[1778125561798,74.99,80976.56,0.0,1.0,0.0,0.0]
[1778125561951,74.99,80976.56,0.0,1.0,0.0,0.0]
[1778125562011,74.99,80971.04,0.0,1.0,0.0,0.0]
[1778125562501,74.99,80970.17,0.0,1.0,0.0,0.0]
[1778125564515,74.99,80972.58,0.0,1.0,0.0,0.0]
[1778125566565,74.99,80972.72,0.0,1.0,0.0,0.0]
[1778125566703,74.99,80972.72,0.0,1.0,0.0,0.0]
[1778125566704,74.99,80972.72,0.0,1.0,0.0,0.0]
[1778125566952,74.99,80972.72,0.0,1.0,0.0,0.0]
[1778125567053,74.99,80974.15,0.0,1.0,0.0,0.0]
[1778125571565,74.99,80973.15,0.0,1.0,0.0,0.0]
[1778125576716,74.99,80972.49,0.0,1.0,0.0,0.0]
[1778125576820,74.99,80972.49,0.0,1.0,0.0,0.0]
[1778125576955,74.99,80972.49,0.0,1.0,0.0,0.0]
[1778125576963,74.99,80972.49,0.0,1.0,0.0,0.0]
[1778125582432,74.99,80973.08,0.0,1.0,0.0,0.0]
[1778125582453,74.99,80973.08,0.0,1.0,0.0,0.0]
[1778125581635,74.99,80974.05,0.0,1.0,0.0,0.0]
[1778125582515,74.99,80974.05,0.0,1.0,0.0,0.0]
[1778125582704,74.99,80974.05,0.0,1.0,0.0,0.0]
[1778125582732,74.99,80975.36,0.0,1.0,0.0,0.0]
[1778125585663,74.99,80977.23,0.0,1.0,0.0,0.0]
[1778125586670,74.99,80978.65,0.0,1.0,0.0,0.0]
[1778125589691,74.99,80979.61,0.0,1.0,0.0,0.0]
[1778125590658,74.99,80979.61,0.0,1.0,0.0,0.0]
[1778125590702,74.99,80979.61,0.0,1.0,0.0,0.0]
[1778125590712,74.99,80979.61,0.0,1.0,0.0,0.0]
[1778125590952,74.99,80979.61,0.0,1.0,0.0,0.0]
[1778125591053,74.99,80979.54,0.0,1.0,0.0,0.0]
[1778125595411,74.99,80979.57,0.0,1.0,0.0,0.0]
[1778125595450,74.99,80979.57,0.0,1.0,0.0,0.0]
[1778125597707,74.99,80979.21,0.0,1.0,0.0,0.0]
[1778125597927,74.99,80979.21,0.0,1.0,0.0,0.0]
[1778125597959,74.99,80976.43,0.0,1.0,0.0,0.0]
[1778125598594,74.99,80976.43,0.0,1.0,0.0,0.0]
[1778125598701,74.99,80976.43,0.0,1.0,0.0,0.0]
[1778125598754,74.99,80969.53,0.0,1.0,0.0,0.0]
[1778125599761,74.99,80968.63,0.0,1.0,0.0,0.0]
[1778125605803,74.99,80969.22,0.0,1.0,0.0,0.0]
[1778125608824,74.99,80968.01,0.0,1.0,0.0,0.0]
[1778125613860,74.99,80968.68,0.0,1.0,0.0,0.0]
[1778125619901,74.99,80968.68,0.0,1.0,0.0,0.0]
[1778125624936,74.99,80962.34,0.0,1.0,0.0,0.0]
[1778125625943,74.99,80959.38,0.0,1.0,0.0,0.0]
[1778125626578,74.99,80959.38,0.0,1.0,0.0,0.0]
[1778125626637,74.99,80959.38,0.0,1.0,0.0,0.0]
[1778125626702,74.99,80959.38,0.0,1.0,0.0,0.0]
[1778125626950,74.99,80959.93,0.0,1.0,0.0,0.0]
[1778125632994,74.99,80960.09,0.0,1.0,0.0,0.0]
[1778125634877,74.99,80960.1,0.0,1.0,0.0,0.0]
[1778125634953,74.99,80960.1,0.0,1.0,0.0,0.0]
[1778125637021,74.99,80961.42,0.0,1.0,0.0,0.0]
[1778125638286,74.99,80961.42,0.0,1.0,0.0,0.0]
[1778125638449,74.99,80961.42,0.0,1.0,0.0,0.0]
[1778125638524,74.99,80962.81,0.0,1.0,0.0,0.0]
[1778125644070,74.99,80962.56,0.0,1.0,0.0,0.0]
[1778125649105,74.99,80962.55,0.0,1.0,0.0,0.0]
[1778125651119,74.99,80962.46,0.0,1.0,0.0,0.0]
[1778125656154,74.99,80961.9,0.0,1.0,0.0,0.0]
[1778125657023,74.99,80961.9,0.0,1.0,0.0,0.0]
[1778125657204,74.99,80961.9,0.0,1.0,0.0,0.0]
[1778125662826,74.99,80962.79,0.0,1.0,0.0,0.0]
[1778125662882,74.99,80962.79,0.0,1.0,0.0,0.0]
[1778125662954,74.99,80962.79,0.0,1.0,0.0,0.0]
[1778125663203,74.99,80961.73,0.0,1.0,0.0,0.0]
[1778125664210,74.99,80960.58,0.0,1.0,0.0,0.0]
[1778125671260,74.99,80959.97,0.0,1.0,0.0,0.0]
[1778125672267,74.99,80953.79,0.0,1.0,0.0,0.0]
[1778125673274,74.99,80949.98,0.0,1.0,0.0,0.0]
[1778125673634,74.99,80949.98,0.0,1.0,0.0,0.0]
[1778125673701,74.99,80949.98,0.0,1.0,0.0,0.0]
[1778125673750,74.99,80949.98,0.0,1.0,0.0,0.0]
[1778125673957,74.99,80949.98,0.0,1.0,0.0,0.0]
[1778125674281,74.99,80948.05,0.0,1.0,0.0,0.0]
[1778125677302,74.99,80945.27,0.0,1.0,0.0,0.0]
[1778125680323,74.99,80935.37,0.0,1.0,0.0,0.0]
[1778125681330,74.99,80931.84,0.0,1.0,0.0,0.0]
[1778125683275,74.99,80931.3,0.0,1.0,0.0,0.0]
[1778125683396,74.99,80931.3,0.0,1.0,0.0,0.0]
[1778125683451,74.99,80931.3,0.0,1.0,0.0,0.0]
[1778125683549,74.99,80931.43,0.0,1.0,0.0,0.0]
[1778125685358,74.99,80936.33,0.0,1.0,0.0,0.0]
[1778125686365,74.99,80938.47,0.0,1.0,0.0,0.0]
[1778125688379,74.99,80939.41,0.0,1.0,0.0,0.0]
[1778125690396,74.99,80939.54,0.0,1.0,0.0,0.0]
[1778125690448,74.99,80939.54,0.0,1.0,0.0,0.0]
[1778125690497,74.99,80939.5,0.0,1.0,0.0,0.0]
[1778125690703,74.99,80939.5,0.0,1.0,0.0,0.0]
[1778125691400,74.99,80940.23,0.0,1.0,0.0,0.0]
[1778125694474,74.99,80940.83,0.0,1.0,0.0,0.0]
[1778125694555,74.99,80940.98,0.0,1.0,0.0,0.0]
[1778125694700,74.99,80940.98,0.0,1.0,0.0,0.0]
[1778125695428,74.99,80939.5,0.0,1.0,0.0,0.0]
[1778125698449,74.99,80937.8,0.0,1.0,0.0,0.0]
[1778125699177,74.99,80937.8,0.0,1.0,0.0,0.0]
[1778125699200,74.99,80937.8,0.0,1.0,0.0,0.0]
[1778125699293,74.99,80937.8,0.0,1.0,0.0,0.0]
[1778125699453,74.99,80937.8,0.0,1.0,0.0,0.0]
[1778125699456,74.99,80933.63,0.0,1.0,0.0,0.0]
[1778125702477,74.99,80932.94,0.0,1.0,0.0,0.0]
[1778125703484,74.99,80931.72,0.0,1.0,0.0,0.0]
[1778125704475,74.99,80931.72,0.0,1.0,0.0,0.0]
[1778125704515,74.99,80931.72,0.0,1.0,0.0,0.0]
[1778125704542,74.99,80931.72,0.0,1.0,0.0,0.0]
[1778125704491,74.99,80930.67,0.0,1.0,0.0,0.0]
[1778125704698,74.99,80930.67,0.0,1.0,0.0,0.0]
[1778125705498,74.99,80928.75,0.0,1.0,0.0,0.0]
[1778125706505,74.99,80927.28,0.0,1.0,0.0,0.0]
[1778125708519,74.99,80926.47,0.0,1.0,0.0,0.0]
[1778125711540,74.99,80926.37,0.0,1.0,0.0,0.0]
[1778125714561,74.99,80928.8,0.0,1.0,0.0,0.0]
[1778125715423,74.99,80928.8,0.0,1.0,0.0,0.0]
[1778125715449,74.99,80928.8,0.0,1.0,0.0,0.0]
[1778125715568,74.99,80934.71,0.0,1.0,0.0,0.0]
[1778125715635,74.99,80934.71,0.0,1.0,0.0,0.0]
[1778125715700,74.99,80934.71,0.0,1.0,0.0,0.0]
[1778125716575,74.99,80936.31,0.0,1.0,0.0,0.0]
[1778125717582,74.99,80937.17,0.0,1.0,0.0,0.0]
[1778125718589,74.99,80936.27,0.0,1.0,0.0,0.0]
[1778125719597,74.99,80937.84,0.0,1.0,0.0,0.0]
[1778125720503,74.99,80937.84,0.0,1.0,0.0,0.0]
[1778125720604,74.99,80939.52,0.0,1.0,0.0,0.0]
[1778125720703,74.99,80939.52,0.0,1.0,0.0,0.0]
[1778125721115,74.99,80939.52,0.0,1.0,0.0,0.0]
[1778125721197,74.99,80939.52,0.0,1.0,0.0,0.0]
[1778125721298,74.99,80939.52,0.0,1.0,0.0,0.0]
[1778125723625,74.99,80937.4,0.0,1.0,0.0,0.0]
[1778125724632,74.99,80938.0,0.0,1.0,0.0,0.0]
[1778125726958,74.99,80938.15,0.0,1.0,0.0,0.0]
[1778125727205,74.99,80938.15,0.0,1.0,0.0,0.0]
[1778125732688,74.99,80938.64,0.0,1.0,0.0,0.0]
[1778125733805,74.99,80938.64,0.0,1.0,0.0,0.0]
[1778125733939,74.99,80938.64,0.0,1.0,0.0,0.0]
[1778125733952,74.99,80938.64,0.0,1.0,0.0,0.0]
[1778125734040,74.99,80939.05,0.0,1.0,0.0,0.0]
[1778125734702,74.99,80937.88,0.0,1.0,0.0,0.0]
[1778125741781,74.99,80938.21,0.0,1.0,0.0,0.0]
[1778125741951,74.99,80938.21,0.0,1.0,0.0,0.0]
[1778125742037,74.99,80938.21,0.0,1.0,0.0,0.0]
[1778125742200,74.99,80938.21,0.0,1.0,0.0,0.0]
[1778125742252,74.99,80936.35,0.0,1.0,0.0,0.0]
[1778125745779,74.99,80937.02,0.0,1.0,0.0,0.0]
[1778125747222,74.99,80937.02,0.0,1.0,0.0,0.0]
[1778125747450,74.99,80937.02,0.0,1.0,0.0,0.0]
[1778125747517,74.99,80936.71,0.0,1.0,0.0,0.0]
[1778125747719,74.99,80936.71,0.0,1.0,0.0,0.0]
[1778125747949,74.99,80936.71,0.0,1.0,0.0,0.0]
[1778125748007,74.99,80931.91,0.0,1.0,0.0,0.0]
[1778125749807,74.99,80932.45,0.0,1.0,0.0,0.0]
[1778125753376,74.99,80932.85,0.0,1.0,0.0,0.0]
[1778125753448,74.99,80932.85,0.0,1.0,0.0,0.0]
[1778125753608,74.99,80932.85,0.0,1.0,0.0,0.0]
[1778125753615,74.99,80932.0,0.0,1.0,0.0,0.0]
[1778125753701,74.99,80932.0,0.0,1.0,0.0,0.0]
[1778125753835,74.99,80932.87,0.0,1.0,0.0,0.0]
[1778125755849,74.99,80932.04,0.0,1.0,0.0,0.0]
[1778125760884,74.99,80932.17,0.0,1.0,0.0,0.0]
[1778125766755,74.99,80932.24,0.0,1.0,0.0,0.0]
[1778125766947,74.99,80932.24,0.0,1.0,0.0,0.0]
[1778125767292,74.99,80932.24,0.0,1.0,0.0,0.0]
[1778125767449,74.99,80932.24,0.0,1.0,0.0,0.0]
[1778125767507,74.99,80934.5,0.0,1.0,0.0,0.0]
[1778125767933,74.99,80935.58,0.0,1.0,0.0,0.0]
[1778125768940,74.99,80937.06,0.0,1.0,0.0,0.0]
[1778125770954,74.99,80937.94,0.0,1.0,0.0,0.0]
[1778125771961,74.99,80938.27,0.0,1.0,0.0,0.0]
[1778125778003,74.99,80938.59,0.0,1.0,0.0,0.0]
[1778125780622,74.99,80939.09,0.0,1.0,0.0,0.0]
[1778125780957,74.99,80939.09,0.0,1.0,0.0,0.0]
[1778125781200,74.99,80939.09,0.0,1.0,0.0,0.0]
[1778125781300,74.99,80938.16,0.0,1.0,0.0,0.0]
[1778125782032,74.99,80938.92,0.0,1.0,0.0,0.0]
[1778125782699,74.99,80938.92,0.0,1.0,0.0,0.0]
[1778125783038,74.99,80937.04,0.0,1.0,0.0,0.0]
[1778125786498,74.99,80937.58,0.0,1.0,0.0,0.0]
[1778125786700,74.99,80937.58,0.0,1.0,0.0,0.0]
[1778125789080,74.99,80939.7,0.0,1.0,0.0,0.0]
[1778125791545,74.99,80939.73,0.0,1.0,0.0,0.0]
[1778125791699,74.99,80939.76,0.0,1.0,0.0,0.0]
[1778125793033,74.99,80938.85,0.0,1.0,0.0,0.0]
[1778125793198,74.99,80938.85,0.0,1.0,0.0,0.0]
[1778125793299,74.99,80939.0,0.0,1.0,0.0,0.0]
[1778125795090,74.99,80939.92,0.0,1.0,0.0,0.0]
[1778125795198,74.99,80939.92,0.0,1.0,0.0,0.0]
[1778125795239,74.99,80942.8,0.0,1.0,0.0,0.0]
[1778125796129,74.99,80946.07,0.0,1.0,0.0,0.0]
[1778125798143,74.99,80948.09,0.0,1.0,0.0,0.0]
[1778125798827,74.99,80948.09,0.0,1.0,0.0,0.0]
[1778125798948,74.99,80948.09,0.0,1.0,0.0,0.0]
[1778125799150,74.99,80952.84,0.0,1.0,0.0,0.0]
[1778125802172,74.99,80951.55,0.0,1.0,0.0,0.0]
[1778125803642,74.99,80951.55,0.0,1.0,0.0,0.0]
[1778125803698,74.99,80951.55,0.0,1.0,0.0,0.0]
[1778125807207,74.99,80960.26,0.0,1.0,0.0,0.0]
[1778125808214,74.99,80967.19,0.0,1.0,0.0,0.0]
[1778125809221,74.99,80970.27,0.0,1.0,0.0,0.0]
[1778125810911,74.99,80970.81,0.0,1.0,0.0,0.0]
[1778125810951,74.99,80970.81,0.0,1.0,0.0,0.0]
[1778125811235,74.99,80971.25,0.0,1.0,0.0,0.0]
[1778125812242,74.99,80972.87,0.0,1.0,0.0,0.0]
[1778125813249,74.99,80974.73,0.0,1.0,0.0,0.0]
[1778125814256,74.99,80977.46,0.0,1.0,0.0,0.0]
[1778125815263,74.99,80995.73,0.0,1.0,0.0,0.0]
[1778125816270,74.99,80998.25,0.0,1.0,0.0,0.0]
[1778125817277,74.99,81000.15,0.0,1.0,0.0,0.0]
[1778125818286,74.99,81002.7,0.0,1.0,0.0,0.0]
[1778125819293,74.99,81001.69,0.0,1.0,0.0,0.0]
[1778125821307,74.99,81000.09,0.0,1.0,0.0,0.0]
[1778125822314,74.99,80998.39,0.0,1.0,0.0,0.0]
[1778125823379,74.99,80998.39,0.0,1.0,0.0,0.0]
[1778125823400,74.99,80999.73,0.0,1.0,0.0,0.0]
[1778125825335,74.99,81000.9,0.0,1.0,0.0,0.0]
[1778125829675,74.99,81000.15,0.0,1.0,0.0,0.0]
[1778125829700,74.99,81000.15,0.0,1.0,0.0,0.0]
[1778125829368,74.99,80999.16,0.0,1.0,0.0,0.0]
[1778125830375,74.99,80999.52,0.0,1.0,0.0,0.0]
[1778125831382,74.99,80999.22,0.0,1.0,0.0,0.0]
[1778125836417,74.99,80999.88,0.0,1.0,0.0,0.0]
[1778125841452,74.99,80993.85,0.0,1.0,0.0,0.0]
[1778125842459,74.99,80991.31,0.0,1.0,0.0,0.0]
[1778125845480,74.99,80993.15,0.0,1.0,0.0,0.0]
[1778125846487,74.99,80994.85,0.0,1.0,0.0,0.0]
[1778125848501,74.99,80995.92,0.0,1.0,0.0,0.0]
[1778125850515,74.99,80999.95,0.0,1.0,0.0,0.0]
[1778125851522,74.99,81001.36,0.0,1.0,0.0,0.0]
[1778125852529,74.99,81004.07,0.0,1.0,0.0,0.0]
[1778125855550,74.99,81005.42,0.0,1.0,0.0,0.0]
[1778125860586,74.99,81006.57,0.0,1.0,0.0,0.0]
[1778125861593,74.99,81010.03,0.0,1.0,0.0,0.0]
[1778125862600,74.99,81012.23,0.0,1.0,0.0,0.0]
[1778125868642,74.99,81001.68,0.0,1.0,0.0,0.0]
[1778125869649,74.99,81001.38,0.0,1.0,0.0,0.0]
[1778125873680,74.99,81002.72,0.0,1.0,0.0,0.0]
[1778125874689,74.99,80998.44,0.0,1.0,0.0,0.0]
[1778125875696,74.99,80999.79,0.0,1.0,0.0,0.0]
[1778125880731,74.99,81000.1,0.0,1.0,0.0,0.0]
[1778125881738,74.99,80998.12,0.0,1.0,0.0,0.0]
[1778125882745,74.99,80999.42,0.0,1.0,0.0,0.0]
[1778125883752,74.99,80997.98,0.0,1.0,0.0,0.0]
[1778125884759,74.99,80995.02,0.0,1.0,0.0,0.0]
[1778125885766,74.99,80992.98,0.0,1.0,0.0,0.0]
[1778125888787,74.99,80994.02,0.0,1.0,0.0,0.0]
[1778125892815,74.99,80994.19,0.0,1.0,0.0,0.0]
[1778125895836,74.99,80992.52,0.0,1.0,0.0,0.0]
[1778125896843,74.99,80983.81,0.0,1.0,0.0,0.0]
[1778125898857,74.99,80979.5,0.0,1.0,0.0,0.0]
[1778125899864,74.99,80978.37,0.0,1.0,0.0,0.0]
[1778125901049,74.99,80979.52,0.0,1.0,0.0,0.0]
[1778125901878,74.99,80982.66,0.0,1.0,0.0,0.0]
[1778125902885,74.99,80985.31,0.0,1.0,0.0,0.0]
[1778125907921,74.99,80985.06,0.0,1.0,0.0,0.0]
[1778125909935,74.99,80983.79,0.0,1.0,0.0,0.0]
[1778125912574,74.99,80983.82,0.0,1.0,0.0,0.0]
[1778125912707,74.99,80983.82,0.0,1.0,0.0,0.0]
[1778125912804,74.99,80984.0,0.0,1.0,0.0,0.0]
[1778125916984,74.99,80985.07,0.0,1.0,0.0,0.0]
[1778125917991,74.99,80990.8,0.0,1.0,0.0,0.0]
[1778125923033,74.99,80990.55,0.0,1.0,0.0,0.0]
[1778125929075,74.99,80990.19,0.0,1.0,0.0,0.0]
[1778125930085,74.99,80981.27,0.0,1.0,0.0,0.0]
[1778125931092,74.99,80965.21,0.0,1.0,0.0,0.0]
[1778125932099,74.99,80961.54,0.0,1.0,0.0,0.0]
[1778125933106,74.99,80957.18,0.0,1.0,0.0,0.0]
[1778125934113,74.99,80956.04,0.0,1.0,0.0,0.0]
[1778125938141,74.99,80958.43,0.0,1.0,0.0,0.0]
[1778125939150,74.99,80960.86,0.0,1.0,0.0,0.0]
[1778125941286,74.99,80961.27,0.0,1.0,0.0,0.0]
[1778125942469,74.99,80966.23,0.0,1.0,0.0,0.0]
[1778125944700,74.99,80966.36,0.0,1.0,0.0,0.0]
[1778125946199,74.99,80965.37,0.0,1.0,0.0,0.0]
[1778125950228,74.99,80959.42,0.0,1.0,0.0,0.0]
[1778125951235,74.99,80956.43,0.0,1.0,0.0,0.0]
[1778125952554,74.99,80956.43,0.0,1.0,0.0,0.0]
[1778125952700,74.99,80956.43,0.0,1.0,0.0,0.0]
[1778125952783,74.99,80956.39,0.0,1.0,0.0,0.0]
[1778125952877,74.99,80956.39,0.0,1.0,0.0,0.0]
[1778125952951,74.99,80956.39,0.0,1.0,0.0,0.0]
[1778125956270,74.99,80957.63,0.0,1.0,0.0,0.0]
[1778125960791,74.99,80956.92,0.0,1.0,0.0,0.0]
[1778125960948,74.99,80957.11,0.0,1.0,0.0,0.0]
[1778125961196,74.99,80957.11,0.0,1.0,0.0,0.0]
[1778125961449,74.99,80957.11,0.0,1.0,0.0,0.0]
[1778125961464,74.99,80957.17,0.0,1.0,0.0,0.0]
[1778125967347,74.99,80957.47,0.0,1.0,0.0,0.0]
[1778125970154,74.99,80958.17,0.0,1.0,0.0,0.0]
[1778125970199,74.99,80958.17,0.0,1.0,0.0,0.0]
[1778125970368,74.99,80957.19,0.0,1.0,0.0,0.0]
[1778125971007,74.99,80957.19,0.0,1.0,0.0,0.0]
[1778125971197,74.99,80957.19,0.0,1.0,0.0,0.0]
[1778125976410,74.99,80956.32,0.0,1.0,0.0,0.0]
[1778125979883,74.99,80956.32,0.0,1.0,0.0,0.0]
[1778125979948,74.99,80956.57,0.0,1.0,0.0,0.0]
[1778125980131,74.99,80956.57,0.0,1.0,0.0,0.0]
[1778125980201,74.99,80956.57,0.0,1.0,0.0,0.0]
[1778125980438,74.99,80957.1,0.0,1.0,0.0,0.0]
[1778125985473,74.99,80955.43,0.0,1.0,0.0,0.0]
[1778125986879,74.99,80955.43,0.0,1.0,0.0,0.0]
[1778125986950,74.99,80955.09,0.0,1.0,0.0,0.0]
[1778125987076,74.99,80955.09,0.0,1.0,0.0,0.0]
[1778125987201,74.99,80955.09,0.0,1.0,0.0,0.0]
[1778125987487,74.99,80954.48,0.0,1.0,0.0,0.0]
[1778125992522,74.99,80954.79,0.0,1.0,0.0,0.0]
[1778125997557,74.99,80954.76,0.0,1.0,0.0,0.0]
[1778126003599,74.99,80954.84,0.0,1.0,0.0,0.0]
[1778126004606,74.99,80951.29,0.0,1.0,0.0,0.0]
[1778126005614,74.99,80949.89,0.0,1.0,0.0,0.0]
[1778126005948,74.99,80949.89,0.0,1.0,0.0,0.0]
[1778126006412,74.99,80949.89,0.0,1.0,0.0,0.0]
[1778126006449,74.99,80949.89,0.0,1.0,0.0,0.0]
[1778126006621,74.99,80949.62,0.0,1.0,0.0,0.0]
[1778126011656,74.99,80948.53,0.0,1.0,0.0,0.0]
[1778126014104,74.99,80947.83,0.0,1.0,0.0,0.0]
[1778126014198,74.99,80947.83,0.0,1.0,0.0,0.0]
[1778126014526,74.99,80947.83,0.0,1.0,0.0,0.0]
[1778126014697,74.99,80947.83,0.0,1.0,0.0,0.0]
[1778126014798,74.99,80947.62,0.0,1.0,0.0,0.0]
[1778126018705,74.99,80948.6,0.0,1.0,0.0,0.0]
[1778126020719,74.99,80949.92,0.0,1.0,0.0,0.0]
[1778126022092,74.99,80950.42,0.0,1.0,0.0,0.0]
[1778126022201,74.99,80950.42,0.0,1.0,0.0,0.0]
[1778126022452,74.99,80950.42,0.0,1.0,0.0,0.0]
[1778126022700,74.99,80950.42,0.0,1.0,0.0,0.0]
[1778126022800,74.99,80950.42,0.0,1.0,0.0,0.0]
[1778126028775,74.99,80952.1,0.0,1.0,0.0,0.0]
[1778126030282,74.99,80951.28,0.0,1.0,0.0,0.0]
[1778126030448,74.99,80951.28,0.0,1.0,0.0,0.0]
[1778126030659,74.99,80951.28,0.0,1.0,0.0,0.0]
[1778126030700,74.99,80951.28,0.0,1.0,0.0,0.0]
[1778126030789,74.99,80951.25,0.0,1.0,0.0,0.0]
[1778126031796,74.99,80948.53,0.0,1.0,0.0,0.0]
[1778126036831,74.99,80948.43,0.0,1.0,0.0,0.0]
[1778126041289,74.99,80947.64,0.0,1.0,0.0,0.0]
[1778126041432,74.99,80947.64,0.0,1.0,0.0,0.0]
[1778126041450,74.99,80947.64,0.0,1.0,0.0,0.0]
[1778126041549,74.99,80947.64,0.0,1.0,0.0,0.0]
[1778126046901,74.99,80947.8,0.0,1.0,0.0,0.0]
[1778126051936,74.99,80948.26,0.0,1.0,0.0,0.0]
[1778126056971,74.99,80950.06,0.0,1.0,0.0,0.0]
[1778126062017,74.99,80950.75,0.0,1.0,0.0,0.0]
[1778126062200,74.99,80950.75,0.0,1.0,0.0,0.0]
[1778126062354,74.99,80950.75,0.0,1.0,0.0,0.0]
[1778126062451,74.99,80950.75,0.0,1.0,0.0,0.0]
[1778126062551,74.99,80950.86,0.0,1.0,0.0,0.0]
[1778126064020,74.99,80949.38,0.0,1.0,0.0,0.0]
[1778126066034,74.99,80946.18,0.0,1.0,0.0,0.0]
[1778126067134,74.99,80946.18,0.0,1.0,0.0,0.0]
[1778126067243,74.99,80946.18,0.0,1.0,0.0,0.0]
[1778126067455,74.99,80946.18,0.0,1.0,0.0,0.0]
[1778126067699,74.99,80946.18,0.0,1.0,0.0,0.0]
[1778126067800,74.99,80944.76,0.0,1.0,0.0,0.0]
[1778126071069,74.99,80945.86,0.0,1.0,0.0,0.0]
[1778126076104,74.99,80945.96,0.0,1.0,0.0,0.0]
[1778126078815,74.99,80946.03,0.0,1.0,0.0,0.0]
[1778126078910,74.99,80946.03,0.0,1.0,0.0,0.0]
[1778126078950,74.99,80946.03,0.0,1.0,0.0,0.0]
[1778126078916,74.99,80945.63,0.0,1.0,0.0,0.0]
[1778126080132,74.99,80946.97,0.0,1.0,0.0,0.0]
[1778126081961,74.99,80946.97,0.0,1.0,0.0,0.0]
[1778126081999,74.99,80955.55,0.0,1.0,0.0,0.0]
[1778126082202,74.99,80955.55,0.0,1.0,0.0,0.0]
[1778126082480,74.99,80955.55,0.0,1.0,0.0,0.0]
[1778126082702,74.99,80955.55,0.0,1.0,0.0,0.0]
[1778126082778,74.99,80956.72,0.0,1.0,0.0,0.0]
[1778126088188,74.99,80949.63,0.0,1.0,0.0,0.0]
[1778126089195,74.99,80942.12,0.0,1.0,0.0,0.0]
[1778126090084,74.99,80942.12,0.0,1.0,0.0,0.0]
[1778126090197,74.99,80942.12,0.0,1.0,0.0,0.0]
[1778126090725,74.99,80942.12,0.0,1.0,0.0,0.0]
[1778126090949,74.99,80942.12,0.0,1.0,0.0,0.0]
[1778126090958,74.99,80942.05,0.0,1.0,0.0,0.0]
[1778126098258,74.99,80940.19,0.0,1.0,0.0,0.0]
[1778126099265,74.99,80938.46,0.0,1.0,0.0,0.0]
[1778126100878,74.99,80938.46,0.0,1.0,0.0,0.0]
[1778126100949,74.99,80938.46,0.0,1.0,0.0,0.0]
[1778126100911,74.99,80937.24,0.0,1.0,0.0,0.0]
[1778126101560,74.99,80937.24,0.0,1.0,0.0,0.0]
[1778126101700,74.99,80937.24,0.0,1.0,0.0,0.0]
[1778126101779,74.99,80937.03,0.0,1.0,0.0,0.0]
[1778126107321,74.99,80935.64,0.0,1.0,0.0,0.0]
[1778126108328,74.99,80932.11,0.0,1.0,0.0,0.0]
[1778126109386,74.99,80932.11,0.0,1.0,0.0,0.0]
[1778126109447,74.99,80932.11,0.0,1.0,0.0,0.0]
[1778126109991,74.99,80932.11,0.0,1.0,0.0,0.0]
[1778126109488,74.99,80931.22,0.0,1.0,0.0,0.0]
[1778126110200,74.99,80931.22,0.0,1.0,0.0,0.0]
[1778126114370,74.99,80930.34,0.0,1.0,0.0,0.0]
[1778126119405,74.99,80930.19,0.0,1.0,0.0,0.0]
[1778126121419,74.99,80931.56,0.0,1.0,0.0,0.0]
[1778126123817,74.99,80931.87,0.0,1.0,0.0,0.0]
[1778126123948,74.99,80931.87,0.0,1.0,0.0,0.0]
[1778126124049,74.99,80931.87,0.0,1.0,0.0,0.0]
[1778126124398,74.99,80931.87,0.0,1.0,0.0,0.0]
[1778126124448,74.99,80931.87,0.0,1.0,0.0,0.0]
[1778126131913,74.99,80931.82,0.0,1.0,0.0,0.0]
[1778126131948,74.99,80931.82,0.0,1.0,0.0,0.0]
[1778126131990,74.99,80930.98,0.0,1.0,0.0,0.0]
[1778126132818,74.99,80930.98,0.0,1.0,0.0,0.0]
[1778126132949,74.99,80930.98,0.0,1.0,0.0,0.0]
[1778126138538,74.99,80931.34,0.0,1.0,0.0,0.0]
[1778126141559,74.99,80928.26,0.0,1.0,0.0,0.0]
[1778126142556,74.99,80928.26,0.0,1.0,0.0,0.0]
[1778126142703,74.99,80928.26,0.0,1.0,0.0,0.0]
[1778126142884,74.99,80928.26,0.0,1.0,0.0,0.0]
[1778126142953,74.99,80928.26,0.0,1.0,0.0,0.0]
[1778126142985,74.99,80927.23,0.0,1.0,0.0,0.0]
[1778126148609,74.99,80927.16,0.0,1.0,0.0,0.0]
[1778126156664,74.99,80912.31,0.0,1.0,0.0,0.0]
[1778126157671,74.99,80900.24,0.0,1.0,0.0,0.0]
[1778126158678,74.99,80897.85,0.0,1.0,0.0,0.0]
[1778126159685,74.99,80883.09,0.0,1.0,0.0,0.0]
[1778126160692,74.99,80884.68,0.0,1.0,0.0,0.0]
[1778126164720,74.99,80885.64,0.0,1.0,0.0,0.0]
[1778126165727,74.99,80896.5,0.0,1.0,0.0,0.0]
[1778126166736,74.99,80896.76,0.0,1.0,0.0,0.0]
[1778126167741,74.99,80903.65,0.0,1.0,0.0,0.0]
[1778126168748,74.99,80908.33,0.0,1.0,0.0,0.0]
[1778126169755,74.99,80915.5,0.0,1.0,0.0,0.0]
[1778126171801,74.99,80915.1,0.0,1.0,0.0,0.0]
[1778126171949,74.99,80915.1,0.0,1.0,0.0,0.0]
[1778126171960,74.99,80915.32,0.0,1.0,0.0,0.0]
[1778126172455,74.99,80915.32,0.0,1.0,0.0,0.0]
[1778126172699,74.99,80915.32,0.0,1.0,0.0,0.0]
[1778126173783,74.99,80917.34,0.0,1.0,0.0,0.0]
[1778126174790,74.99,80919.39,0.0,1.0,0.0,0.0]
[1778126175928,74.99,80919.39,0.0,1.0,0.0,0.0]
[1778126176029,74.99,80888.81,0.0,1.0,0.0,0.0]
[1778126176807,74.99,80863.69,0.0,1.0,0.0,0.0]
[1778126177814,74.99,80863.33,0.0,1.0,0.0,0.0]
[1778126179257,74.99,80863.09,0.0,1.0,0.0,0.0]
[1778126179828,74.99,80862.98,0.0,1.0,0.0,0.0]
[1778126184863,74.99,80864.27,0.0,1.0,0.0,0.0]
[1778126185870,74.99,80861.91,0.0,1.0,0.0,0.0]
[1778126186877,74.99,80857.09,0.0,1.0,0.0,0.0]
[1778126187884,74.99,80859.01,0.0,1.0,0.0,0.0]
[1778126188891,74.99,80863.78,0.0,1.0,0.0,0.0]
[1778126189607,74.99,80863.78,0.0,1.0,0.0,0.0]
[1778126189697,74.99,80863.78,0.0,1.0,0.0,0.0]
[1778126189898,74.99,80865.98,0.0,1.0,0.0,0.0]
[1778126190128,74.99,80865.98,0.0,1.0,0.0,0.0]
[1778126190200,74.99,80865.98,0.0,1.0,0.0,0.0]
[1778126191912,74.99,80867.0,0.0,1.0,0.0,0.0]
[1778126193926,74.99,80868.09,0.0,1.0,0.0,0.0]
[1778126194933,74.99,80869.08,0.0,1.0,0.0,0.0]
[1778126195940,74.99,80872.59,0.0,1.0,0.0,0.0]
[1778126196668,74.99,80872.59,0.0,1.0,0.0,0.0]
[1778126196699,74.99,80872.59,0.0,1.0,0.0,0.0]
[1778126196947,74.99,80873.36,0.0,1.0,0.0,0.0]
[1778126197328,74.99,80873.36,0.0,1.0,0.0,0.0]
[1778126197450,74.99,80873.36,0.0,1.0,0.0,0.0]
[1778126198961,74.99,80874.52,0.0,1.0,0.0,0.0]
[1778126199968,74.99,80875.97,0.0,1.0,0.0,0.0]
[1778126201510,74.99,80875.66,0.0,1.0,0.0,0.0]
[1778126201700,74.99,80875.66,0.0,1.0,0.0,0.0]
[1778126201982,74.99,80875.58,0.0,1.0,0.0,0.0]
[1778126202989,74.99,80876.47,0.0,1.0,0.0,0.0]
[1778126206010,74.99,80877.82,0.0,1.0,0.0,0.0]
[1778126206642,74.99,80877.82,0.0,1.0,0.0,0.0]
[1778126206699,74.99,80877.82,0.0,1.0,0.0,0.0]
[1778126209031,74.99,80874.87,0.0,1.0,0.0,0.0]
[1778126210054,74.99,80874.87,0.0,1.0,0.0,0.0]
[1778126210038,74.99,80871.82,0.0,1.0,0.0,0.0]
[1778126210207,74.99,80871.82,0.0,1.0,0.0,0.0]
[1778126211432,74.99,80871.55,0.0,1.0,0.0,0.0]
[1778126211450,74.99,80871.55,0.0,1.0,0.0,0.0]
[1778126212052,74.99,80871.37,0.0,1.0,0.0,0.0]
[1778126217087,74.99,80870.99,0.0,1.0,0.0,0.0]
[1778126217702,74.99,80870.99,0.0,1.0,0.0,0.0]
[1778126217953,74.99,80870.99,0.0,1.0,0.0,0.0]
[1778126222143,74.99,80870.71,0.0,1.0,0.0,0.0]
[1778126222198,74.99,80871.05,0.0,1.0,0.0,0.0]
[1778126222300,74.99,80871.05,0.0,1.0,0.0,0.0]
[1778126226151,74.99,80872.0,0.0,1.0,0.0,0.0]
[1778126226393,74.99,80872.0,0.0,1.0,0.0,0.0]
[1778126226451,74.99,80872.0,0.0,1.0,0.0,0.0]
[1778126232585,74.99,80872.12,0.0,1.0,0.0,0.0]
[1778126232698,74.99,80872.12,0.0,1.0,0.0,0.0]
[1778126232784,74.99,80873.97,0.0,1.0,0.0,0.0]
[1778126233571,74.99,80873.97,0.0,1.0,0.0,0.0]
[1778126233700,74.99,80873.97,0.0,1.0,0.0,0.0]
[1778126233725,74.99,80876.31,0.0,1.0,0.0,0.0]
[1778126234207,74.99,80878.13,0.0,1.0,0.0,0.0]
[1778126236221,74.99,80881.68,0.0,1.0,0.0,0.0]
[1778126237967,74.99,80881.68,0.0,1.0,0.0,0.0]
[1778126238171,74.99,80883.17,0.0,1.0,0.0,0.0]
[1778126238394,74.99,80883.17,0.0,1.0,0.0,0.0]
[1778126238451,74.99,80883.17,0.0,1.0,0.0,0.0]
[1778126238549,74.99,80883.7,0.0,1.0,0.0,0.0]
[1778126244277,74.99,80884.06,0.0,1.0,0.0,0.0]
[1778126249038,74.99,80883.41,0.0,1.0,0.0,0.0]
[1778126249050,74.99,80877.36,0.0,1.0,0.0,0.0]
[1778126249199,74.99,80877.36,0.0,1.0,0.0,0.0]
[1778126249727,74.99,80877.36,0.0,1.0,0.0,0.0]
[1778126249950,74.99,80877.36,0.0,1.0,0.0,0.0]
[1778126249963,74.99,80873.96,0.0,1.0,0.0,0.0]
[1778126252159,74.99,80874.0,0.0,1.0,0.0,0.0]
[1778126252334,74.99,80862.6,0.0,1.0,0.0,0.0]
[1778126253340,74.99,80850.53,0.0,1.0,0.0,0.0]
[1778126254347,74.99,80851.49,0.0,1.0,0.0,0.0]
[1778126255814,74.99,80851.49,0.0,1.0,0.0,0.0]
[1778126255815,74.99,80851.13,0.0,1.0,0.0,0.0]
[1778126257368,74.99,80849.9,0.0,1.0,0.0,0.0]
[1778126262403,74.99,80849.62,0.0,1.0,0.0,0.0]
[1778126267438,74.99,80850.23,0.0,1.0,0.0,0.0]
[1778126269452,74.99,80849.56,0.0,1.0,0.0,0.0]
[1778126271363,74.99,80849.78,0.0,1.0,0.0,0.0]
[1778126271448,74.99,80849.78,0.0,1.0,0.0,0.0]
[1778126272044,74.99,80849.78,0.0,1.0,0.0,0.0]
[1778126272050,74.99,80849.78,0.0,1.0,0.0,0.0]
[1778126272202,74.99,80849.78,0.0,1.0,0.0,0.0]
[1778126278246,74.99,80849.85,0.0,1.0,0.0,0.0]
[1778126278450,74.99,80849.85,0.0,1.0,0.0,0.0]
[1778126285564,74.99,80849.29,0.0,1.0,0.0,0.0]
[1778126286235,74.99,80849.29,0.0,1.0,0.0,0.0]
[1778126286449,74.99,80849.29,0.0,1.0,0.0,0.0]
[1778126287015,74.99,80849.29,0.0,1.0,0.0,0.0]
[1778126287200,74.99,80849.29,0.0,1.0,0.0,0.0]
[1778126287114,74.99,80849.73,0.0,1.0,0.0,0.0]
[1778126287578,74.99,80855.22,0.0,1.0,0.0,0.0]
[1778126288585,74.99,80859.56,0.0,1.0,0.0,0.0]
[1778126289592,74.99,80863.85,0.0,1.0,0.0,0.0]
[1778126290915,74.99,80863.85,0.0,1.0,0.0,0.0]
[1778126290949,74.99,80863.85,0.0,1.0,0.0,0.0]
[1778126291016,74.99,80864.98,0.0,1.0,0.0,0.0]
[1778126291514,74.99,80864.98,0.0,1.0,0.0,0.0]
[1778126291703,74.99,80864.98,0.0,1.0,0.0,0.0]
[1778126294627,74.99,80866.24,0.0,1.0,0.0,0.0]
[1778126295634,74.99,80867.45,0.0,1.0,0.0,0.0]
[1778126297648,74.99,80868.1,0.0,1.0,0.0,0.0]
[1778126299587,74.99,80867.56,0.0,1.0,0.0,0.0]
[1778126299698,74.99,80867.56,0.0,1.0,0.0,0.0]
[1778126299799,74.99,80868.67,0.0,1.0,0.0,0.0]
[1778126300639,74.99,80868.67,0.0,1.0,0.0,0.0]
[1778126300698,74.99,80868.67,0.0,1.0,0.0,0.0]
[1778126306712,74.99,80868.8,0.0,1.0,0.0,0.0]
[1778126310740,74.99,80871.23,0.0,1.0,0.0,0.0]
[1778126311887,74.99,80871.23,0.0,1.0,0.0,0.0]
[1778126311947,74.99,80871.23,0.0,1.0,0.0,0.0]
[1778126311995,74.99,80875.99,0.0,1.0,0.0,0.0]
[1778126313176,74.99,80875.99,0.0,1.0,0.0,0.0]
[1778126313198,74.99,80875.99,0.0,1.0,0.0,0.0]
[1778126313761,74.99,80876.73,0.0,1.0,0.0,0.0]
[1778126315775,74.99,80877.41,0.0,1.0,0.0,0.0]
[1778126318526,74.99,80876.96,0.0,1.0,0.0,0.0]
[1778126318698,74.99,80876.96,0.0,1.0,0.0,0.0]
[1778126318796,74.99,80878.63,0.0,1.0,0.0,0.0]
[1778126319676,74.99,80878.63,0.0,1.0,0.0,0.0]
[1778126319701,74.99,80878.63,0.0,1.0,0.0,0.0]
[1778126319803,74.99,80879.25,0.0,1.0,0.0,0.0]
[1778126321817,74.99,80877.88,0.0,1.0,0.0,0.0]
[1778126330880,74.99,80878.15,0.0,1.0,0.0,0.0]
[1778126331356,74.99,80878.15,0.0,1.0,0.0,0.0]
[1778126331449,74.99,80878.15,0.0,1.0,0.0,0.0]
[1778126331645,74.99,80878.15,0.0,1.0,0.0,0.0]
[1778126331700,74.99,80878.15,0.0,1.0,0.0,0.0]
[1778126331887,74.99,80879.42,0.0,1.0,0.0,0.0]
[1778126332894,74.99,80880.71,0.0,1.0,0.0,0.0]
[1778126333901,74.99,80881.48,0.0,1.0,0.0,0.0]
[1778126334843,74.99,80881.48,0.0,1.0,0.0,0.0]
[1778126334878,74.99,80881.48,0.0,1.0,0.0,0.0]
[1778126334908,74.99,80879.99,0.0,1.0,0.0,0.0]
[1778126335509,74.99,80879.99,0.0,1.0,0.0,0.0]
[1778126335698,74.99,80879.99,0.0,1.0,0.0,0.0]
[1778126335915,74.99,80874.5,0.0,1.0,0.0,0.0]
[1778126338936,74.99,80873.65,0.0,1.0,0.0,0.0]
[1778126339894,74.99,80873.65,0.0,1.0,0.0,0.0]
[1778126339949,74.99,80873.65,0.0,1.0,0.0,0.0]
[1778126340050,74.99,80876.1,0.0,1.0,0.0,0.0]
[1778126340950,74.99,80876.59,0.0,1.0,0.0,0.0]
[1778126341957,74.99,80877.26,0.0,1.0,0.0,0.0]
[1778126342964,74.99,80878.29,0.0,1.0,0.0,0.0]
[1778126343416,74.99,80878.29,0.0,1.0,0.0,0.0]
[1778126343451,74.99,80878.29,0.0,1.0,0.0,0.0]
[1778126343971,74.99,80879.84,0.0,1.0,0.0,0.0]
[1778126348552,74.99,80880.19,0.0,1.0,0.0,0.0]
[1778126348699,74.99,80880.19,0.0,1.0,0.0,0.0]
[1778126349010,74.99,80878.45,0.0,1.0,0.0,0.0]
[1778126350018,74.99,80879.21,0.0,1.0,0.0,0.0]
[1778126351024,74.99,80875.82,0.0,1.0,0.0,0.0]
[1778126351367,74.99,80875.82,0.0,1.0,0.0,0.0]
[1778126351686,74.99,80875.82,0.0,1.0,0.0,0.0]
[1778126352031,74.99,80854.64,0.0,1.0,0.0,0.0]
[1778126353038,74.99,80844.64,0.0,1.0,0.0,0.0]
[1778126354045,74.99,80843.93,0.0,1.0,0.0,0.0]
[1778126355427,74.99,80843.72,0.0,1.0,0.0,0.0]
[1778126356068,74.99,80833.67,0.0,1.0,0.0,0.0]
[1778126357075,74.99,80833.25,0.0,1.0,0.0,0.0]
[1778126357451,74.99,80833.25,0.0,1.0,0.0,0.0]
[1778126358082,74.99,80831.07,0.0,1.0,0.0,0.0]
[1778126363117,74.99,80830.2,0.0,1.0,0.0,0.0]
[1778126368152,74.99,80830.97,0.0,1.0,0.0,0.0]
[1778126368483,74.99,80830.97,0.0,1.0,0.0,0.0]
[1778126371173,74.99,80831.68,0.0,1.0,0.0,0.0]
[1778126376208,74.99,80831.32,0.0,1.0,0.0,0.0]
[1778126381243,74.99,80832.42,0.0,1.0,0.0,0.0]
[1778126381415,74.99,80832.42,0.0,1.0,0.0,0.0]
[1778126381448,74.99,80832.42,0.0,1.0,0.0,0.0]
[1778126384534,74.99,80832.29,0.0,1.0,0.0,0.0]
[1778126384701,74.99,80832.29,0.0,1.0,0.0,0.0]
[1778126385113,74.99,80832.29,0.0,1.0,0.0,0.0]
[1778126385200,74.99,80832.29,0.0,1.0,0.0,0.0]
[1778126385271,74.99,80831.49,0.0,1.0,0.0,0.0]
[1778126387285,74.99,80832.5,0.0,1.0,0.0,0.0]
[1778126392320,74.99,80833.0,0.0,1.0,0.0,0.0]
[1778126393996,74.99,80833.0,0.0,1.0,0.0,0.0]
[1778126394200,74.99,80833.0,0.0,1.0,0.0,0.0]
[1778126394299,74.99,80834.56,0.0,1.0,0.0,0.0]
[1778126394334,74.99,80835.97,0.0,1.0,0.0,0.0]
[1778126399369,74.99,80835.83,0.0,1.0,0.0,0.0]
[1778126400376,74.99,80839.15,0.0,1.0,0.0,0.0]
[1778126401383,74.99,80837.9,0.0,1.0,0.0,0.0]
[1778126402528,74.99,80837.9,0.0,1.0,0.0,0.0]
[1778126402700,74.99,80837.9,0.0,1.0,0.0,0.0]
[1778126402799,74.99,80836.31,0.0,1.0,0.0,0.0]
[1778126405499,74.99,80836.55,0.0,1.0,0.0,0.0]
[1778126405700,74.99,80836.55,0.0,1.0,0.0,0.0]
[1778126405801,74.99,80836.3,0.0,1.0,0.0,0.0]
[1778126407860,74.99,80836.38,0.0,1.0,0.0,0.0]
[1778126407948,74.99,80836.38,0.0,1.0,0.0,0.0]
[1778126410446,74.99,80834.67,0.0,1.0,0.0,0.0]
[1778126415481,74.99,80834.45,0.0,1.0,0.0,0.0]
[1778126417496,74.99,80832.03,0.0,1.0,0.0,0.0]
[1778126418386,74.99,80832.03,0.0,1.0,0.0,0.0]
[1778126418448,74.99,80832.03,0.0,1.0,0.0,0.0]
[1778126421444,74.99,80832.55,0.0,1.0,0.0,0.0]
[1778126421699,74.99,80832.55,0.0,1.0,0.0,0.0]
[1778126421800,74.99,80832.55,0.0,1.0,0.0,0.0]
[1778126427566,74.99,80832.37,0.0,1.0,0.0,0.0]
[1778126429882,74.99,80832.3,0.0,1.0,0.0,0.0]
[1778126429953,74.99,80832.3,0.0,1.0,0.0,0.0]
[1778126431594,74.99,80832.23,0.0,1.0,0.0,0.0]
[1778126436629,74.99,80832.25,0.0,1.0,0.0,0.0]
[1778126440657,74.99,80833.44,0.0,1.0,0.0,0.0]
[1778126441517,74.99,80833.44,0.0,1.0,0.0,0.0]
[1778126441699,74.99,80833.44,0.0,1.0,0.0,0.0]
[1778126441798,74.99,80834.96,0.0,1.0,0.0,0.0]
[1778126444965,74.99,80835.0,0.0,1.0,0.0,0.0]
[1778126445202,74.99,80835.0,0.0,1.0,0.0,0.0]
[1778126445302,74.99,80835.39,0.0,1.0,0.0,0.0]
[1778126445692,74.99,80837.06,0.0,1.0,0.0,0.0]
[1778126446568,74.99,80837.06,0.0,1.0,0.0,0.0]
[1778126446698,74.99,80837.06,0.0,1.0,0.0,0.0]
[1778126446699,74.99,80838.77,0.0,1.0,0.0,0.0]
[1778126449720,74.99,80837.58,0.0,1.0,0.0,0.0]
[1778126454956,74.99,80837.71,0.0,1.0,0.0,0.0]
[1778126455201,74.99,80837.71,0.0,1.0,0.0,0.0]
[1778126455300,74.99,80839.17,0.0,1.0,0.0,0.0]
[1778126458450,74.99,80839.74,0.0,1.0,0.0,0.0]
[1778126458700,74.99,80839.74,0.0,1.0,0.0,0.0]
[1778126458711,74.99,80839.74,0.0,1.0,0.0,0.0]
[1778126460342,74.99,80839.74,0.0,1.0,0.0,0.0]
[1778126460373,74.99,80844.21,0.0,1.0,0.0,0.0]
[1778126460448,74.99,80844.21,0.0,1.0,0.0,0.0]
[1778126460797,74.99,80847.56,0.0,1.0,0.0,0.0]
[1778126465832,74.99,80847.89,0.0,1.0,0.0,0.0]
[1778126466839,74.99,80846.9,0.0,1.0,0.0,0.0]
[1778126467849,74.99,80848.88,0.0,1.0,0.0,0.0]
[1778126468848,74.99,80848.88,0.0,1.0,0.0,0.0]
[1778126468948,74.99,80848.88,0.0,1.0,0.0,0.0]
[1778126469050,74.99,80850.65,0.0,1.0,0.0,0.0]
[1778126473470,74.99,80850.54,0.0,1.0,0.0,0.0]
[1778126473701,74.99,80850.54,0.0,1.0,0.0,0.0]
[1778126473891,74.99,80850.62,0.0,1.0,0.0,0.0]
[1778126476912,74.99,80851.6,0.0,1.0,0.0,0.0]
[1778126481947,74.99,80850.76,0.0,1.0,0.0,0.0]
[1778126484968,74.99,80852.6,0.0,1.0,0.0,0.0]
[1778126492017,74.99,80852.9,0.0,1.0,0.0,0.0]
[1778126493452,74.99,80852.58,0.0,1.0,0.0,0.0]
[1778126493698,74.99,80852.58,0.0,1.0,0.0,0.0]
[1778126495038,74.99,80857.18,0.0,1.0,0.0,0.0]
[1778126496045,74.99,80859.42,0.0,1.0,0.0,0.0]
[1778126498350,74.99,80860.07,0.0,1.0,0.0,0.0]
[1778126498449,74.99,80860.21,0.0,1.0,0.0,0.0]
[1778126499066,74.99,80861.88,0.0,1.0,0.0,0.0]
[1778126504407,74.99,80862.47,0.0,1.0,0.0,0.0]
[1778126505108,74.99,80860.93,0.0,1.0,0.0,0.0]
[1778126505450,74.99,80860.93,0.0,1.0,0.0,0.0]
[1778126506115,74.99,80859.4,0.0,1.0,0.0,0.0]
[1778126511150,74.99,80860.96,0.0,1.0,0.0,0.0]
[1778126512157,74.99,80859.31,0.0,1.0,0.0,0.0]
[1778126513913,74.99,80859.49,0.0,1.0,0.0,0.0]
[1778126513953,74.99,80859.49,0.0,1.0,0.0,0.0]
[1778126514171,74.99,80859.11,0.0,1.0,0.0,0.0]
[1778126514467,74.99,80859.11,0.0,1.0,0.0,0.0]
[1778126514702,74.99,80859.11,0.0,1.0,0.0,0.0]
[1778126515178,74.99,80857.15,0.0,1.0,0.0,0.0]
[1778126516185,74.99,80855.82,0.0,1.0,0.0,0.0]
[1778126518704,74.99,80856.74,0.0,1.0,0.0,0.0]
[1778126518948,74.99,80856.74,0.0,1.0,0.0,0.0]
[1778126519108,74.99,80856.74,0.0,1.0,0.0,0.0]
[1778126519200,74.99,80856.74,0.0,1.0,0.0,0.0]
[1778126519206,74.99,80856.53,0.0,1.0,0.0,0.0]
[1778126520213,74.99,80857.79,0.0,1.0,0.0,0.0]
[1778126523234,74.99,80866.29,0.0,1.0,0.0,0.0]
[1778126524241,74.99,80855.65,0.0,1.0,0.0,0.0]
[1778126525248,74.99,80850.82,0.0,1.0,0.0,0.0]
[1778126527228,74.99,80851.71,0.0,1.0,0.0,0.0]
[1778126527263,74.99,80851.6,0.0,1.0,0.0,0.0]
[1778126527994,74.99,80851.6,0.0,1.0,0.0,0.0]
[1778126528146,74.99,80851.6,0.0,1.0,0.0,0.0]
[1778126528449,74.99,80851.6,0.0,1.0,0.0,0.0]
[1778126533305,74.99,80852.71,0.0,1.0,0.0,0.0]
[1778126535319,74.99,80853.74,0.0,1.0,0.0,0.0]
[1778126536326,74.99,80855.88,0.0,1.0,0.0,0.0]
[1778126537454,74.99,80855.88,0.0,1.0,0.0,0.0]
[1778126537333,74.99,80857.5,0.0,1.0,0.0,0.0]
[1778126537699,74.99,80857.5,0.0,1.0,0.0,0.0]
[1778126538340,74.99,80857.45,0.0,1.0,0.0,0.0]
[1778126539347,74.99,80856.08,0.0,1.0,0.0,0.0]
[1778126540354,74.99,80853.16,0.0,1.0,0.0,0.0]
[1778126541037,74.99,80853.16,0.0,1.0,0.0,0.0]
[1778126542678,74.99,80853.2,0.0,1.0,0.0,0.0]
[1778126543386,74.99,80846.05,0.0,1.0,0.0,0.0]
[1778126544288,74.99,80846.05,0.0,1.0,0.0,0.0]
[1778126544450,74.99,80846.05,0.0,1.0,0.0,0.0]
[1778126544393,74.99,80843.63,0.0,1.0,0.0,0.0]
[1778126548421,74.99,80849.09,0.0,1.0,0.0,0.0]
[1778126549428,74.99,80850.99,0.0,1.0,0.0,0.0]
[1778126551205,74.99,80850.98,0.0,1.0,0.0,0.0]
[1778126551450,74.99,80850.98,0.0,1.0,0.0,0.0]
[1778126551460,74.99,80850.79,0.0,1.0,0.0,0.0]
[1778126554463,74.99,80852.04,0.0,1.0,0.0,0.0]
[1778126555470,74.99,80854.8,0.0,1.0,0.0,0.0]
[1778126556477,74.99,80856.14,0.0,1.0,0.0,0.0]
[1778126557484,74.99,80857.13,0.0,1.0,0.0,0.0]
[1778126557855,74.99,80857.13,0.0,1.0,0.0,0.0]
[1778126557951,74.99,80857.13,0.0,1.0,0.0,0.0]
[1778126558237,74.99,80857.13,0.0,1.0,0.0,0.0]
[1778126558448,74.99,80857.13,0.0,1.0,0.0,0.0]
[1778126558275,74.99,80857.13,0.0,1.0,0.0,0.0]
[1778126563527,74.99,80857.1,0.0,1.0,0.0,0.0]
[1778126567555,74.99,80855.55,0.0,1.0,0.0,0.0]
[1778126568893,74.99,80855.55,0.0,1.0,0.0,0.0]
[1778126568952,74.99,80855.55,0.0,1.0,0.0,0.0]
[1778126569439,74.99,80855.55,0.0,1.0,0.0,0.0]
[1778126569448,74.99,80855.55,0.0,1.0,0.0,0.0]
[1778126569049,74.99,80854.92,0.0,1.0,0.0,0.0]
[1778126569569,74.99,80856.06,0.0,1.0,0.0,0.0]
[1778126571583,74.99,80857.1,0.0,1.0,0.0,0.0]
[1778126577625,74.99,80857.12,0.0,1.0,0.0,0.0]
[1778126582660,74.99,80854.75,0.0,1.0,0.0,0.0]
[1778126584674,74.99,80853.83,0.0,1.0,0.0,0.0]
[1778126585681,74.99,80852.12,0.0,1.0,0.0,0.0]
[1778126587016,74.99,80852.12,0.0,1.0,0.0,0.0]
[1778126587200,74.99,80852.12,0.0,1.0,0.0,0.0]
[1778126587374,74.99,80852.12,0.0,1.0,0.0,0.0]
[1778126587450,74.99,80852.12,0.0,1.0,0.0,0.0]
[1778126587476,74.99,80850.94,0.0,1.0,0.0,0.0]
[1778126592730,74.99,80848.9,0.0,1.0,0.0,0.0]
[1778126596758,74.99,80850.97,0.0,1.0,0.0,0.0]
[1778126597765,74.99,80853.74,0.0,1.0,0.0,0.0]
[1778126598787,74.99,80853.74,0.0,1.0,0.0,0.0]
[1778126598950,74.99,80853.74,0.0,1.0,0.0,0.0]
[1778126599405,74.99,80853.74,0.0,1.0,0.0,0.0]
[1778126599448,74.99,80853.74,0.0,1.0,0.0,0.0]
[1778126599436,74.99,80853.11,0.0,1.0,0.0,0.0]
[1778126600786,74.99,80854.34,0.0,1.0,0.0,0.0]
[1778126604607,74.99,80853.87,0.0,1.0,0.0,0.0]
[1778126604703,74.99,80853.87,0.0,1.0,0.0,0.0]
[1778126604814,74.99,80854.19,0.0,1.0,0.0,0.0]
[1778126606828,74.99,80851.71,0.0,1.0,0.0,0.0]
[1778126607835,74.99,80849.06,0.0,1.0,0.0,0.0]
[1778126608874,74.99,80849.06,0.0,1.0,0.0,0.0]
[1778126608950,74.99,80849.06,0.0,1.0,0.0,0.0]
[1778126609849,74.99,80843.88,0.0,1.0,0.0,0.0]
[1778126610856,74.99,80837.39,0.0,1.0,0.0,0.0]
[1778126612361,74.99,80837.39,0.0,1.0,0.0,0.0]
[1778126612454,74.99,80837.39,0.0,1.0,0.0,0.0]
[1778126612501,74.99,80836.08,0.0,1.0,0.0,0.0]
[1778126612616,74.99,80836.08,0.0,1.0,0.0,0.0]
[1778126612700,74.99,80836.08,0.0,1.0,0.0,0.0]
[1778126614884,74.99,80837.44,0.0,1.0,0.0,0.0]
[1778126615892,74.99,80848.77,0.0,1.0,0.0,0.0]
[1778126616901,74.99,80854.57,0.0,1.0,0.0,0.0]
[1778126617980,74.99,80854.57,0.0,1.0,0.0,0.0]
[1778126618201,74.99,80854.57,0.0,1.0,0.0,0.0]
[1778126618307,74.99,80854.57,0.0,1.0,0.0,0.0]
[1778126618450,74.99,80854.57,0.0,1.0,0.0,0.0]
[1778126618485,74.99,80854.57,0.0,1.0,0.0,0.0]
[1778126619921,74.99,80858.53,0.0,1.0,0.0,0.0]
[1778126620928,74.99,80863.81,0.0,1.0,0.0,0.0]
[1778126622613,74.99,80863.34,0.0,1.0,0.0,0.0]
[1778126622701,74.99,80863.34,0.0,1.0,0.0,0.0]
[1778126622890,74.99,80863.34,0.0,1.0,0.0,0.0]
[1778126622952,74.99,80863.34,0.0,1.0,0.0,0.0]
[1778126623016,74.99,80863.64,0.0,1.0,0.0,0.0]
[1778126623949,74.99,80865.39,0.0,1.0,0.0,0.0]
[1778126625965,74.99,80855.44,0.0,1.0,0.0,0.0]
[1778126626972,74.99,80849.93,0.0,1.0,0.0,0.0]
[1778126628157,74.99,80849.93,0.0,1.0,0.0,0.0]
[1778126628200,74.99,80849.93,0.0,1.0,0.0,0.0]
[1778126628249,74.99,80851.21,0.0,1.0,0.0,0.0]
[1778126628663,74.99,80851.21,0.0,1.0,0.0,0.0]
[1778126628700,74.99,80851.21,0.0,1.0,0.0,0.0]
[1778126632008,74.99,80854.24,0.0,1.0,0.0,0.0]
[1778126633014,74.99,80855.17,0.0,1.0,0.0,0.0]
[1778126634258,74.99,80855.17,0.0,1.0,0.0,0.0]
[1778126634456,74.99,80855.17,0.0,1.0,0.0,0.0]
[1778126634534,74.99,80855.74,0.0,1.0,0.0,0.0]
[1778126634900,74.99,80855.74,0.0,1.0,0.0,0.0]
[1778126634948,74.99,80855.74,0.0,1.0,0.0,0.0]
[1778126638049,74.99,80859.38,0.0,1.0,0.0,0.0]
[1778126640063,74.99,80861.31,0.0,1.0,0.0,0.0]
[1778126640861,74.99,80861.31,0.0,1.0,0.0,0.0]
[1778126640951,74.99,80861.31,0.0,1.0,0.0,0.0]
[1778126641364,74.99,80861.31,0.0,1.0,0.0,0.0]
[1778126641448,74.99,80861.31,0.0,1.0,0.0,0.0]
[1778126641465,74.99,80861.16,0.0,1.0,0.0,0.0]
[1778126645098,74.99,80860.03,0.0,1.0,0.0,0.0]
[1778126646105,74.99,80856.55,0.0,1.0,0.0,0.0]
[1778126647112,74.99,80854.53,0.0,1.0,0.0,0.0]
[1778126648280,74.99,80854.53,0.0,1.0,0.0,0.0]
[1778126648451,74.99,80854.53,0.0,1.0,0.0,0.0]
[1778126648551,74.99,80853.46,0.0,1.0,0.0,0.0]
[1778126649126,74.99,80854.81,0.0,1.0,0.0,0.0]
[1778126650133,74.99,80853.49,0.0,1.0,0.0,0.0]
[1778126654586,74.99,80852.78,0.0,1.0,0.0,0.0]
[1778126654699,74.99,80852.91,0.0,1.0,0.0,0.0]
[1778126654858,74.99,80852.91,0.0,1.0,0.0,0.0]
[1778126654948,74.99,80852.91,0.0,1.0,0.0,0.0]
[1778126655168,74.99,80854.99,0.0,1.0,0.0,0.0]
[1778126656175,74.99,80851.76,0.0,1.0,0.0,0.0]
[1778126657182,74.99,80850.25,0.0,1.0,0.0,0.0]
[1778126659993,74.99,80850.3,0.0,1.0,0.0,0.0]
[1778126660203,74.99,80850.3,0.0,1.0,0.0,0.0]
[1778126660448,74.99,80850.3,0.0,1.0,0.0,0.0]
[1778126660549,74.99,80850.04,0.0,1.0,0.0,0.0]
[1778126666249,74.99,80849.9,0.0,1.0,0.0,0.0]
[1778126671284,74.99,80848.22,0.0,1.0,0.0,0.0]
[1778126671920,74.99,80848.22,0.0,1.0,0.0,0.0]
[1778126671950,74.99,80848.22,0.0,1.0,0.0,0.0]
[1778126672511,74.99,80848.22,0.0,1.0,0.0,0.0]
[1778126672549,74.99,80845.95,0.0,1.0,0.0,0.0]
[1778126672703,74.99,80845.95,0.0,1.0,0.0,0.0]
[1778126673298,74.99,80843.74,0.0,1.0,0.0,0.0]
[1778126675313,74.99,80842.21,0.0,1.0,0.0,0.0]
[1778126676319,74.99,80840.37,0.0,1.0,0.0,0.0]
[1778126677001,74.99,80840.37,0.0,1.0,0.0,0.0]
[1778126677201,74.99,80840.37,0.0,1.0,0.0,0.0]
[1778126677326,74.99,80841.32,0.0,1.0,0.0,0.0]
[1778126681860,74.99,80841.28,0.0,1.0,0.0,0.0]
[1778126681947,74.99,80841.28,0.0,1.0,0.0,0.0]
[1778126682362,74.99,80839.41,0.0,1.0,0.0,0.0]
[1778126683369,74.99,80837.14,0.0,1.0,0.0,0.0]
[1778126684544,74.99,80837.14,0.0,1.0,0.0,0.0]
[1778126684701,74.99,80837.36,0.0,1.0,0.0,0.0]
[1778126690421,74.99,80837.67,0.0,1.0,0.0,0.0]
[1778126695513,74.99,80838.09,0.0,1.0,0.0,0.0]
[1778126695523,74.99,80837.61,0.0,1.0,0.0,0.0]
[1778126695698,74.99,80837.61,0.0,1.0,0.0,0.0]
[1778126696148,74.99,80837.61,0.0,1.0,0.0,0.0]
[1778126696200,74.99,80837.61,0.0,1.0,0.0,0.0]
[1778126696463,74.99,80836.42,0.0,1.0,0.0,0.0]
[1778126697470,74.99,80833.84,0.0,1.0,0.0,0.0]
[1778126698477,74.99,80828.08,0.0,1.0,0.0,0.0]
[1778126699060,74.99,80828.08,0.0,1.0,0.0,0.0]
[1778126699203,74.99,80828.08,0.0,1.0,0.0,0.0]
[1778126699511,74.99,80828.08,0.0,1.0,0.0,0.0]
[1778126699571,74.99,80819.81,0.0,1.0,0.0,0.0]
[1778126700491,74.99,80817.63,0.0,1.0,0.0,0.0]
[1778126701498,74.99,80816.75,0.0,1.0,0.0,0.0]
[1778126703240,74.99,80817.27,0.0,1.0,0.0,0.0]
[1778126703512,74.99,80818.29,0.0,1.0,0.0,0.0]
[1778126707540,74.99,80821.9,0.0,1.0,0.0,0.0]
[1778126708547,74.99,80829.03,0.0,1.0,0.0,0.0]
[1778126709554,74.99,80827.51,0.0,1.0,0.0,0.0]
[1778126710561,74.99,80823.72,0.0,1.0,0.0,0.0]
[1778126711568,74.99,80819.91,0.0,1.0,0.0,0.0]
[1778126712132,74.99,80819.91,0.0,1.0,0.0,0.0]
[1778126712201,74.99,80819.91,0.0,1.0,0.0,0.0]
[1778126712575,74.99,80819.66,0.0,1.0,0.0,0.0]
[1778126713372,74.99,80819.66,0.0,1.0,0.0,0.0]
[1778126713450,74.99,80819.66,0.0,1.0,0.0,0.0]
[1778126714589,74.99,80818.14,0.0,1.0,0.0,0.0]
[1778126715596,74.99,80817.36,0.0,1.0,0.0,0.0]
[1778126716603,74.99,80813.28,0.0,1.0,0.0,0.0]
[1778126717610,74.99,80811.88,0.0,1.0,0.0,0.0]
[1778126718617,74.99,80814.04,0.0,1.0,0.0,0.0]
[1778126720032,74.99,80814.1,0.0,1.0,0.0,0.0]
[1778126720199,74.99,80814.1,0.0,1.0,0.0,0.0]
[1778126720282,74.99,80814.1,0.0,1.0,0.0,0.0]
[1778126720449,74.99,80814.1,0.0,1.0,0.0,0.0]
[1778126720631,74.99,80813.9,0.0,1.0,0.0,0.0]
[1778126722645,74.99,80810.99,0.0,1.0,0.0,0.0]
[1778126723652,74.99,80807.82,0.0,1.0,0.0,0.0]
[1778126725233,74.99,80807.82,0.0,1.0,0.0,0.0]
[1778126725450,74.99,80807.82,0.0,1.0,0.0,0.0]
[1778126725460,74.99,80806.74,0.0,1.0,0.0,0.0]
[1778126726170,74.99,80806.74,0.0,1.0,0.0,0.0]
[1778126726197,74.99,80806.74,0.0,1.0,0.0,0.0]
[1778126726247,74.99,80806.67,0.0,1.0,0.0,0.0]
[1778126726675,74.99,80807.41,0.0,1.0,0.0,0.0]
[1778126727682,74.99,80805.9,0.0,1.0,0.0,0.0]
[1778126731711,74.99,80805.74,0.0,1.0,0.0,0.0]
[1778126735651,74.99,80805.32,0.0,1.0,0.0,0.0]
[1778126734732,74.99,80806.66,0.0,1.0,0.0,0.0]
[1778126735698,74.99,80806.66,0.0,1.0,0.0,0.0]
[1778126735875,74.99,80808.13,0.0,1.0,0.0,0.0]
[1778126736724,74.99,80808.13,0.0,1.0,0.0,0.0]
[1778126736949,74.99,80808.13,0.0,1.0,0.0,0.0]
[1778126737044,74.99,80805.8,0.0,1.0,0.0,0.0]
[1778126737753,74.99,80806.66,0.0,1.0,0.0,0.0]
[1778126738760,74.99,80805.84,0.0,1.0,0.0,0.0]
[1778126739767,74.99,80805.16,0.0,1.0,0.0,0.0]
[1778126741772,74.99,80805.04,0.0,1.0,0.0,0.0]
[1778126741948,74.99,80805.04,0.0,1.0,0.0,0.0]
[1778126742176,74.99,80805.04,0.0,1.0,0.0,0.0]
[1778126742199,74.99,80805.04,0.0,1.0,0.0,0.0]
[1778126742269,74.99,80804.69,0.0,1.0,0.0,0.0]
[1778126742788,74.99,80803.09,0.0,1.0,0.0,0.0]
[1778126743795,74.99,80800.34,0.0,1.0,0.0,0.0]
[1778126744802,74.99,80799.5,0.0,1.0,0.0,0.0]
[1778126746040,74.99,80799.5,0.0,1.0,0.0,0.0]
[1778126746201,74.99,80799.5,0.0,1.0,0.0,0.0]
[1778126746355,74.99,80799.5,0.0,1.0,0.0,0.0]
[1778126746449,74.99,80799.5,0.0,1.0,0.0,0.0]
[1778126746453,74.99,80798.16,0.0,1.0,0.0,0.0]
[1778126746816,74.99,80797.44,0.0,1.0,0.0,0.0]
[1778126751851,74.99,80796.95,0.0,1.0,0.0,0.0]
[1778126752858,74.99,80791.91,0.0,1.0,0.0,0.0]
[1778126753865,74.99,80782.39,0.0,1.0,0.0,0.0]
[1778126754872,74.99,80784.87,0.0,1.0,0.0,0.0]
[1778126755879,74.99,80788.62,0.0,1.0,0.0,0.0]
[1778126757906,74.99,80788.63,0.0,1.0,0.0,0.0]
[1778126757950,74.99,80788.63,0.0,1.0,0.0,0.0]
[1778126758041,74.99,80789.81,0.0,1.0,0.0,0.0]
[1778126760916,74.99,80791.44,0.0,1.0,0.0,0.0]
[1778126761923,74.99,80795.36,0.0,1.0,0.0,0.0]
[1778126762709,74.99,80795.36,0.0,1.0,0.0,0.0]
[1778126762950,74.99,80795.36,0.0,1.0,0.0,0.0]
[1778126762990,74.99,80797.64,0.0,1.0,0.0,0.0]
[1778126763732,74.99,80797.64,0.0,1.0,0.0,0.0]
[1778126763951,74.99,80797.64,0.0,1.0,0.0,0.0]
[1778126763982,74.99,80800.59,0.0,1.0,0.0,0.0]
[1778126764944,74.99,80802.24,0.0,1.0,0.0,0.0]
[1778126768605,74.99,80802.18,0.0,1.0,0.0,0.0]
[1778126768700,74.99,80802.18,0.0,1.0,0.0,0.0]
[1778126767965,74.99,80803.51,0.0,1.0,0.0,0.0]
[1778126769504,74.99,80803.51,0.0,1.0,0.0,0.0]
[1778126769514,74.99,80804.01,0.0,1.0,0.0,0.0]
[1778126770986,74.99,80805.23,0.0,1.0,0.0,0.0]
[1778126776021,74.99,80804.87,0.0,1.0,0.0,0.0]
[1778126777186,74.99,80804.87,0.0,1.0,0.0,0.0]
[1778126777201,74.99,80804.87,0.0,1.0,0.0,0.0]
[1778126777287,74.99,80805.85,0.0,1.0,0.0,0.0]
[1778126777927,74.99,80805.85,0.0,1.0,0.0,0.0]
[1778126777950,74.99,80805.85,0.0,1.0,0.0,0.0]
[1778126778035,74.99,80807.04,0.0,1.0,0.0,0.0]
[1778126784077,74.99,80807.93,0.0,1.0,0.0,0.0]
[1778126785084,74.99,80808.67,0.0,1.0,0.0,0.0]
[1778126787098,74.99,80802.64,0.0,1.0,0.0,0.0]
[1778126788689,74.99,80802.64,0.0,1.0,0.0,0.0]
[1778126788105,74.99,80802.68,0.0,1.0,0.0,0.0]
[1778126789112,74.99,80803.7,0.0,1.0,0.0,0.0]
[1778126790707,74.99,80803.7,0.0,1.0,0.0,0.0]
[1778126790534,74.99,80802.17,0.0,1.0,0.0,0.0]
[1778126791126,74.99,80800.57,0.0,1.0,0.0,0.0]
[1778126792133,74.99,80800.04,0.0,1.0,0.0,0.0]
[1778126793654,74.99,80800.04,0.0,1.0,0.0,0.0]
[1778126793698,74.99,80800.04,0.0,1.0,0.0,0.0]
[1778126793140,74.99,80796.84,0.0,1.0,0.0,0.0]
[1778126794159,74.99,80796.84,0.0,1.0,0.0,0.0]
[1778126794200,74.99,80796.84,0.0,1.0,0.0,0.0]
[1778126794260,74.99,80787.85,0.0,1.0,0.0,0.0]
[1778126795155,74.99,80785.57,0.0,1.0,0.0,0.0]
[1778126796939,74.99,80785.51,0.0,1.0,0.0,0.0]
[1778126796951,74.99,80785.51,0.0,1.0,0.0,0.0]
[1778126797168,74.99,80782.81,0.0,1.0,0.0,0.0]
[1778126798175,74.99,80781.99,0.0,1.0,0.0,0.0]
[1778126801196,74.99,80783.13,0.0,1.0,0.0,0.0]
[1778126805224,74.99,80782.45,0.0,1.0,0.0,0.0]
[1778126807238,74.99,80781.25,0.0,1.0,0.0,0.0]
[1778126807769,74.99,80781.25,0.0,1.0,0.0,0.0]
[1778126807947,74.99,80781.25,0.0,1.0,0.0,0.0]
[1778126808245,74.99,80781.04,0.0,1.0,0.0,0.0]
[1778126808770,74.99,80781.04,0.0,1.0,0.0,0.0]
[1778126808952,74.99,80781.04,0.0,1.0,0.0,0.0]
[1778126811266,74.99,80779.6,0.0,1.0,0.0,0.0]
[1778126812273,74.99,80778.93,0.0,1.0,0.0,0.0]
[1778126814392,74.99,80778.56,0.0,1.0,0.0,0.0]
[1778126814447,74.99,80778.56,0.0,1.0,0.0,0.0]
[1778126814494,74.99,80777.11,0.0,1.0,0.0,0.0]
[1778126815351,74.99,80777.11,0.0,1.0,0.0,0.0]
[1778126815449,74.99,80777.11,0.0,1.0,0.0,0.0]
[1778126815520,74.99,80775.19,0.0,1.0,0.0,0.0]
[1778126816301,74.99,80774.6,0.0,1.0,0.0,0.0]
[1778126817308,74.99,80775.27,0.0,1.0,0.0,0.0]
[1778126818315,74.99,80774.31,0.0,1.0,0.0,0.0]
[1778126820329,74.99,80776.61,0.0,1.0,0.0,0.0]
[1778126821336,74.99,80777.29,0.0,1.0,0.0,0.0]
[1778126822343,74.99,80777.71,0.0,1.0,0.0,0.0]
[1778126824834,74.99,80777.89,0.0,1.0,0.0,0.0]
[1778126824948,74.99,80777.89,0.0,1.0,0.0,0.0]
[1778126828385,74.99,80776.49,0.0,1.0,0.0,0.0]
[1778126830399,74.99,80775.64,0.0,1.0,0.0,0.0]
[1778126832595,74.99,80775.62,0.0,1.0,0.0,0.0]
[1778126832695,74.99,80781.39,0.0,1.0,0.0,0.0]
[1778126833501,74.99,80781.39,0.0,1.0,0.0,0.0]
[1778126833699,74.99,80781.39,0.0,1.0,0.0,0.0]
[1778126833549,74.99,80787.5,0.0,1.0,0.0,0.0]
[1778126834427,74.99,80790.87,0.0,1.0,0.0,0.0]
[1778126836626,74.99,80791.23,0.0,1.0,0.0,0.0]
[1778126836698,74.99,80791.23,0.0,1.0,0.0,0.0]
[1778126836765,74.99,80791.09,0.0,1.0,0.0,0.0]
[1778126837448,74.99,80792.12,0.0,1.0,0.0,0.0]
[1778126839462,74.99,80795.99,0.0,1.0,0.0,0.0]
[1778126840469,74.99,80799.92,0.0,1.0,0.0,0.0]
[1778126841521,74.99,80799.92,0.0,1.0,0.0,0.0]
[1778126841704,74.99,80799.92,0.0,1.0,0.0,0.0]
[1778126841573,74.99,80801.35,0.0,1.0,0.0,0.0]
[1778126844497,74.99,80802.32,0.0,1.0,0.0,0.0]
[1778126847519,74.99,80806.48,0.0,1.0,0.0,0.0]
[1778126848691,74.99,80806.48,0.0,1.0,0.0,0.0]
[1778126848699,74.99,80806.48,0.0,1.0,0.0,0.0]
[1778126848726,74.99,80807.53,0.0,1.0,0.0,0.0]
[1778126850601,74.99,80807.5,0.0,1.0,0.0,0.0]
[1778126850701,74.99,80807.5,0.0,1.0,0.0,0.0]
[1778126850758,74.99,80807.5,0.0,1.0,0.0,0.0]
[1778126851547,74.99,80807.54,0.0,1.0,0.0,0.0]
[1778126854568,74.99,80808.97,0.0,1.0,0.0,0.0]
[1778126855736,74.99,80808.97,0.0,1.0,0.0,0.0]
[1778126855948,74.99,80809.14,0.0,1.0,0.0,0.0]
[1778126857589,74.99,80807.33,0.0,1.0,0.0,0.0]
[1778126861617,74.99,80800.18,0.0,1.0,0.0,0.0]
[1778126861967,74.99,80800.18,0.0,1.0,0.0,0.0]
[1778126862198,74.99,80800.18,0.0,1.0,0.0,0.0]
[1778126862624,74.99,80799.03,0.0,1.0,0.0,0.0]
[1778126863631,74.99,80797.29,0.0,1.0,0.0,0.0]
[1778126864821,74.99,80797.29,0.0,1.0,0.0,0.0]
[1778126864638,74.99,80794.58,0.0,1.0,0.0,0.0]
[1778126864951,74.99,80794.58,0.0,1.0,0.0,0.0]
[1778126865645,74.99,80794.91,0.0,1.0,0.0,0.0]
[1778126870680,74.99,80793.74,0.0,1.0,0.0,0.0]
[1778126871687,74.99,80790.03,0.0,1.0,0.0,0.0]
[1778126872031,74.99,80790.03,0.0,1.0,0.0,0.0]
[1778126872199,74.99,80790.03,0.0,1.0,0.0,0.0]
[1778126874708,74.99,80788.6,0.0,1.0,0.0,0.0]
[1778126876722,74.99,80786.63,0.0,1.0,0.0,0.0]
[1778126877230,74.99,80786.63,0.0,1.0,0.0,0.0]
[1778126877448,74.99,80786.63,0.0,1.0,0.0,0.0]
[1778126877729,74.99,80784.39,0.0,1.0,0.0,0.0]
[1778126879743,74.99,80781.91,0.0,1.0,0.0,0.0]
[1778126881108,74.99,80782.5,0.0,1.0,0.0,0.0]
[1778126881199,74.99,80782.5,0.0,1.0,0.0,0.0]
[1778126881757,74.99,80782.52,0.0,1.0,0.0,0.0]
[1778126884778,74.99,80775.07,0.0,1.0,0.0,0.0]
[1778126885785,74.99,80776.28,0.0,1.0,0.0,0.0]
[1778126886262,74.99,80776.28,0.0,1.0,0.0,0.0]
[1778126888318,74.99,80776.86,0.0,1.0,0.0,0.0]
[1778126889813,74.99,80774.94,0.0,1.0,0.0,0.0]
[1778126890453,74.99,80774.94,0.0,1.0,0.0,0.0]
[1778126890707,74.99,80774.94,0.0,1.0,0.0,0.0]
[1778126890820,74.99,80774.15,0.0,1.0,0.0,0.0]
[1778126894573,74.99,80774.7,0.0,1.0,0.0,0.0]
[1778126894698,74.99,80774.7,0.0,1.0,0.0,0.0]
[1778126898158,74.99,80773.93,0.0,1.0,0.0,0.0]
[1778126898205,74.99,80773.93,0.0,1.0,0.0,0.0]
[1778126898982,74.99,80773.2,0.0,1.0,0.0,0.0]
[1778126899200,74.99,80773.2,0.0,1.0,0.0,0.0]
[1778126899300,74.99,80772.96,0.0,1.0,0.0,0.0]
[1778126904648,74.99,80773.13,0.0,1.0,0.0,0.0]
[1778126904698,74.99,80773.13,0.0,1.0,0.0,0.0]
[1778126906932,74.99,80777.18,0.0,1.0,0.0,0.0]
[1778126908408,74.99,80777.18,0.0,1.0,0.0,0.0]
[1778126908450,74.99,80777.18,0.0,1.0,0.0,0.0]
[1778126908550,74.99,80773.2,0.0,1.0,0.0,0.0]
[1778126913726,74.99,80772.9,0.0,1.0,0.0,0.0]
[1778126913813,74.99,80773.36,0.0,1.0,0.0,0.0]
[1778126913948,74.99,80773.36,0.0,1.0,0.0,0.0]
[1778126918809,74.99,80772.88,0.0,1.0,0.0,0.0]
[1778126918948,74.99,80773.38,0.0,1.0,0.0,0.0]
[1778126919013,74.99,80773.38,0.0,1.0,0.0,0.0]
[1778126919199,74.99,80773.38,0.0,1.0,0.0,0.0]
[1778126919272,74.99,80774.69,0.0,1.0,0.0,0.0]
[1778126920023,74.99,80776.2,0.0,1.0,0.0,0.0]
[1778126922037,74.99,80777.63,0.0,1.0,0.0,0.0]
[1778126923392,74.99,80777.63,0.0,1.0,0.0,0.0]
[1778126923449,74.99,80777.63,0.0,1.0,0.0,0.0]
[1778126923550,74.99,80777.24,0.0,1.0,0.0,0.0]
[1778126925058,74.99,80778.34,0.0,1.0,0.0,0.0]
[1778126927121,74.99,80777.97,0.0,1.0,0.0,0.0]
[1778126927198,74.99,80777.97,0.0,1.0,0.0,0.0]
[1778126927299,74.99,80773.51,0.0,1.0,0.0,0.0]
[1778126933114,74.99,80772.97,0.0,1.0,0.0,0.0]
[1778126934071,74.99,80772.97,0.0,1.0,0.0,0.0]
[1778126934207,74.99,80772.97,0.0,1.0,0.0,0.0]
[1778126934683,74.99,80772.97,0.0,1.0,0.0,0.0]
[1778126936486,74.99,80772.97,0.0,1.0,0.0,0.0]
[1778126936698,74.99,80772.97,0.0,1.0,0.0,0.0]
[1778126937142,74.99,80771.92,0.0,1.0,0.0,0.0]
[1778126942178,74.99,80771.09,0.0,1.0,0.0,0.0]
[1778126943213,74.99,80771.09,0.0,1.0,0.0,0.0]
[1778126943450,74.99,80771.09,0.0,1.0,0.0,0.0]
[1778126943551,74.99,80771.91,0.0,1.0,0.0,0.0]
[1778126945289,74.99,80772.22,0.0,1.0,0.0,0.0]
[1778126945448,74.99,80772.22,0.0,1.0,0.0,0.0]
[1778126945549,74.99,80776.04,0.0,1.0,0.0,0.0]
[1778126946207,74.99,80777.27,0.0,1.0,0.0,0.0]
[1778126948221,74.99,80778.25,0.0,1.0,0.0,0.0]
[1778126949359,74.99,80778.25,0.0,1.0,0.0,0.0]
[1778126949449,74.99,80778.25,0.0,1.0,0.0,0.0]
[1778126950235,74.99,80782.09,0.0,1.0,0.0,0.0]
[1778126951530,74.99,80782.09,0.0,1.0,0.0,0.0]
[1778126951702,74.99,80782.09,0.0,1.0,0.0,0.0]
[1778126951764,74.99,80784.76,0.0,1.0,0.0,0.0]
[1778126957284,74.99,80784.55,0.0,1.0,0.0,0.0]
[1778126960815,74.99,80783.24,0.0,1.0,0.0,0.0]
[1778126964199,74.99,80783.43,0.0,1.0,0.0,0.0]
[1778126972390,74.99,80783.98,0.0,1.0,0.0,0.0]
[1778126975308,74.99,80784.04,0.0,1.0,0.0,0.0]
[1778126975451,74.99,80784.04,0.0,1.0,0.0,0.0]
[1778126975811,74.99,80784.04,0.0,1.0,0.0,0.0]
[1778126975836,74.99,80784.23,0.0,1.0,0.0,0.0]
[1778126975953,74.99,80784.23,0.0,1.0,0.0,0.0]
[1778126979439,74.99,80777.69,0.0,1.0,0.0,0.0]
[1778126980973,74.99,80777.54,0.0,1.0,0.0,0.0]
[1778126981407,74.99,80777.54,0.0,1.0,0.0,0.0]
[1778126981453,74.99,80777.19,0.0,1.0,0.0,0.0]
[1778126982713,74.99,80775.9,0.0,1.0,0.0,0.0]
[1778126982997,74.99,80775.9,0.0,1.0,0.0,0.0]
[1778126984474,74.99,80773.2,0.0,1.0,0.0,0.0]
[1778126985481,74.99,80770.38,0.0,1.0,0.0,0.0]
[1778126986488,74.99,80761.75,0.0,1.0,0.0,0.0]
[1778126987495,74.99,80742.06,0.0,1.0,0.0,0.0]
[1778126988503,74.99,80743.67,0.0,1.0,0.0,0.0]
[1778126989510,74.99,80759.2,0.0,1.0,0.0,0.0]
[1778126990904,74.99,80767.33,0.0,1.0,0.0,0.0]
[1778126991524,74.99,80769.25,0.0,1.0,0.0,0.0]
[1778126992531,74.99,80771.13,0.0,1.0,0.0,0.0]
[1778126995257,74.99,80771.78,0.0,1.0,0.0,0.0]
[1778126995451,74.99,80771.78,0.0,1.0,0.0,0.0]
[1778126995793,74.99,80771.78,0.0,1.0,0.0,0.0]
[1778126995950,74.99,80771.78,0.0,1.0,0.0,0.0]
[1778126995800,74.99,80771.51,0.0,1.0,0.0,0.0]
[1778126997566,74.99,80768.36,0.0,1.0,0.0,0.0]
[1778127002601,74.99,80768.83,0.0,1.0,0.0,0.0]
[1778127006629,74.99,80769.82,0.0,1.0,0.0,0.0]
[1778127007112,74.99,80769.82,0.0,1.0,0.0,0.0]
[1778127007201,74.99,80769.82,0.0,1.0,0.0,0.0]
[1778127007627,74.99,80769.82,0.0,1.0,0.0,0.0]
[1778127007699,74.99,80769.82,0.0,1.0,0.0,0.0]
[1778127007800,74.99,80769.83,0.0,1.0,0.0,0.0]
[1778127011668,74.99,80778.83,0.0,1.0,0.0,0.0]
[1778127012675,74.99,80788.63,0.0,1.0,0.0,0.0]
[1778127013684,74.99,80793.61,0.0,1.0,0.0,0.0]
[1778127014689,74.99,80801.13,0.0,1.0,0.0,0.0]
[1778127015696,74.99,80809.45,0.0,1.0,0.0,0.0]
[1778127016703,74.99,80811.98,0.0,1.0,0.0,0.0]
[1778127021460,74.99,80812.68,0.0,1.0,0.0,0.0]
[1778127021704,74.99,80812.68,0.0,1.0,0.0,0.0]
[1778127021738,74.99,80812.42,0.0,1.0,0.0,0.0]
[1778127022907,74.99,80812.42,0.0,1.0,0.0,0.0]
[1778127022949,74.99,80812.42,0.0,1.0,0.0,0.0]
[1778127028789,74.99,80816.07,0.0,1.0,0.0,0.0]
[1778127029796,74.99,80823.96,0.0,1.0,0.0,0.0]
[1778127031810,74.99,80817.8,0.0,1.0,0.0,0.0]
[1778127033824,74.99,80819.0,0.0,1.0,0.0,0.0]
[1778127034831,74.99,80821.95,0.0,1.0,0.0,0.0]
[1778127035622,74.99,80821.95,0.0,1.0,0.0,0.0]
[1778127035700,74.99,80821.95,0.0,1.0,0.0,0.0]
[1778127035838,74.99,80822.17,0.0,1.0,0.0,0.0]
[1778127037120,74.99,80822.27,0.0,1.0,0.0,0.0]
[1778127037199,74.99,80822.27,0.0,1.0,0.0,0.0]
[1778127040873,74.99,80824.09,0.0,1.0,0.0,0.0]
[1778127041880,74.99,80825.78,0.0,1.0,0.0,0.0]
[1778127042887,74.99,80819.5,0.0,1.0,0.0,0.0]
[1778127043894,74.99,80818.61,0.0,1.0,0.0,0.0]
[1778127044901,74.99,80819.72,0.0,1.0,0.0,0.0]
[1778127045280,74.99,80819.72,0.0,1.0,0.0,0.0]
[1778127045449,74.99,80819.72,0.0,1.0,0.0,0.0]
[1778127045910,74.99,80819.77,0.0,1.0,0.0,0.0]
[1778127046917,74.99,80824.08,0.0,1.0,0.0,0.0]
[1778127047971,74.99,80824.08,0.0,1.0,0.0,0.0]
[1778127047977,74.99,80825.62,0.0,1.0,0.0,0.0]
[1778127048201,74.99,80825.62,0.0,1.0,0.0,0.0]
[1778127052959,74.99,80823.98,0.0,1.0,0.0,0.0]
[1778127054928,74.99,80824.69,0.0,1.0,0.0,0.0]
[1778127054951,74.99,80824.69,0.0,1.0,0.0,0.0]
[1778127054973,74.99,80824.73,0.0,1.0,0.0,0.0]
[1778127056191,74.99,80824.73,0.0,1.0,0.0,0.0]
[1778127056199,74.99,80824.73,0.0,1.0,0.0,0.0]
[1778127057994,74.99,80825.87,0.0,1.0,0.0,0.0]
[1778127059001,74.99,80826.9,0.0,1.0,0.0,0.0]
[1778127060017,74.99,80828.82,0.0,1.0,0.0,0.0]
[1778127063031,74.99,80830.78,0.0,1.0,0.0,0.0]
[1778127063364,74.99,80830.78,0.0,1.0,0.0,0.0]
[1778127063449,74.99,80830.78,0.0,1.0,0.0,0.0]
[1778127064038,74.99,80830.89,0.0,1.0,0.0,0.0]
[1778127064158,74.99,80830.89,0.0,1.0,0.0,0.0]
[1778127064200,74.99,80830.89,0.0,1.0,0.0,0.0]
[1778127065045,74.99,80831.76,0.0,1.0,0.0,0.0]
[1778127067060,74.99,80834.93,0.0,1.0,0.0,0.0]
[1778127068068,74.99,80837.13,0.0,1.0,0.0,0.0]
[1778127069244,74.99,80837.13,0.0,1.0,0.0,0.0]
[1778127069450,74.99,80837.13,0.0,1.0,0.0,0.0]
[1778127069551,74.99,80836.63,0.0,1.0,0.0,0.0]
[1778127070901,74.99,80836.63,0.0,1.0,0.0,0.0]
[1778127070949,74.99,80836.63,0.0,1.0,0.0,0.0]
[1778127071088,74.99,80835.32,0.0,1.0,0.0,0.0]
[1778127072095,74.99,80833.71,0.0,1.0,0.0,0.0]
[1778127073102,74.99,80828.86,0.0,1.0,0.0,0.0]
[1778127074109,74.99,80821.27,0.0,1.0,0.0,0.0]
[1778127075234,74.99,80821.27,0.0,1.0,0.0,0.0]
[1778127075450,74.99,80821.27,0.0,1.0,0.0,0.0]
[1778127075543,74.99,80821.26,0.0,1.0,0.0,0.0]
[1778127076152,74.99,80821.26,0.0,1.0,0.0,0.0]
[1778127076200,74.99,80821.26,0.0,1.0,0.0,0.0]
[1778127078784,74.99,80823.21,0.0,1.0,0.0,0.0]
[1778127082165,74.99,80827.97,0.0,1.0,0.0,0.0]
[1778127083297,74.99,80827.97,0.0,1.0,0.0,0.0]
[1778127083451,74.99,80827.97,0.0,1.0,0.0,0.0]
[1778127083540,74.99,80829.79,0.0,1.0,0.0,0.0]
[1778127085035,74.99,80829.79,0.0,1.0,0.0,0.0]
[1778127085199,74.99,80829.93,0.0,1.0,0.0,0.0]
[1778127085274,74.99,80831.7,0.0,1.0,0.0,0.0]
[1778127086193,74.99,80832.92,0.0,1.0,0.0,0.0]
[1778127088207,74.99,80832.0,0.0,1.0,0.0,0.0]
[1778127089728,74.99,80832.0,0.0,1.0,0.0,0.0]
[1778127089950,74.99,80832.0,0.0,1.0,0.0,0.0]
[1778127090028,74.99,80824.99,0.0,1.0,0.0,0.0]
[1778127090221,74.99,80823.24,0.0,1.0,0.0,0.0]
[1778127091127,74.99,80823.24,0.0,1.0,0.0,0.0]
[1778127091200,74.99,80823.24,0.0,1.0,0.0,0.0]
[1778127091228,74.99,80825.45,0.0,1.0,0.0,0.0]
[1778127092235,74.99,80827.37,0.0,1.0,0.0,0.0]
[1778127093242,74.99,80828.21,0.0,1.0,0.0,0.0]
[1778127095256,74.99,80829.02,0.0,1.0,0.0,0.0]
[1778127096513,74.99,80829.02,0.0,1.0,0.0,0.0]
[1778127096699,74.99,80829.02,0.0,1.0,0.0,0.0]
[1778127096799,74.99,80830.79,0.0,1.0,0.0,0.0]
[1778127097270,74.99,80832.24,0.0,1.0,0.0,0.0]
[1778127098592,74.99,80832.24,0.0,1.0,0.0,0.0]
[1778127098698,74.99,80832.24,0.0,1.0,0.0,0.0]
[1778127098745,74.99,80836.93,0.0,1.0,0.0,0.0]
[1778127099284,74.99,80840.37,0.0,1.0,0.0,0.0]
[1778127100291,74.99,80842.72,0.0,1.0,0.0,0.0]
[1778127103313,74.99,80834.9,0.0,1.0,0.0,0.0]
[1778127105004,74.99,80834.9,0.0,1.0,0.0,0.0]
[1778127105048,74.99,80832.6,0.0,1.0,0.0,0.0]
[1778127105199,74.99,80832.6,0.0,1.0,0.0,0.0]
[1778127105327,74.99,80831.96,0.0,1.0,0.0,0.0]
[1778127106238,74.99,80831.96,0.0,1.0,0.0,0.0]
[1778127106448,74.99,80831.96,0.0,1.0,0.0,0.0]
[1778127109355,74.99,80831.02,0.0,1.0,0.0,0.0]
[1778127110835,74.99,80831.02,0.0,1.0,0.0,0.0]
[1778127110951,74.99,80831.02,0.0,1.0,0.0,0.0]
[1778127111040,74.99,80828.78,0.0,1.0,0.0,0.0]
[1778127112177,74.99,80829.14,0.0,1.0,0.0,0.0]
[1778127112200,74.99,80829.14,0.0,1.0,0.0,0.0]
[1778127117411,74.99,80829.08,0.0,1.0,0.0,0.0]
[1778127118765,74.99,80829.08,0.0,1.0,0.0,0.0]
[1778127118948,74.99,80829.08,0.0,1.0,0.0,0.0]
[1778127118981,74.99,80829.66,0.0,1.0,0.0,0.0]
[1778127120093,74.99,80829.66,0.0,1.0,0.0,0.0]
[1778127120198,74.99,80829.02,0.0,1.0,0.0,0.0]
[1778127125467,74.99,80829.88,0.0,1.0,0.0,0.0]
[1778127126963,74.99,80829.88,0.0,1.0,0.0,0.0]
[1778127127048,74.99,80838.0,0.0,1.0,0.0,0.0]
[1778127127200,74.99,80838.0,0.0,1.0,0.0,0.0]
[1778127127481,74.99,80840.17,0.0,1.0,0.0,0.0]
[1778127128878,74.99,80840.17,0.0,1.0,0.0,0.0]
[1778127128951,74.99,80840.17,0.0,1.0,0.0,0.0]
[1778127129050,74.99,80841.45,0.0,1.0,0.0,0.0]
[1778127129495,74.99,80840.13,0.0,1.0,0.0,0.0]
[1778127130502,74.99,80846.17,0.0,1.0,0.0,0.0]
[1778127133214,74.99,80846.23,0.0,1.0,0.0,0.0]
[1778127133447,74.99,80846.23,0.0,1.0,0.0,0.0]
[1778127135548,74.99,80847.47,0.0,1.0,0.0,0.0]
[1778127136546,74.99,80855.92,0.0,1.0,0.0,0.0]
[1778127137553,74.99,80859.36,0.0,1.0,0.0,0.0]
[1778127139024,74.99,80859.36,0.0,1.0,0.0,0.0]
[1778127139102,74.99,80859.57,0.0,1.0,0.0,0.0]
[1778127139702,74.99,80859.57,0.0,1.0,0.0,0.0]
[1778127139794,74.99,80859.79,0.0,1.0,0.0,0.0]
[1778127140574,74.99,80854.59,0.0,1.0,0.0,0.0]
[1778127141581,74.99,80849.47,0.0,1.0,0.0,0.0]
[1778127142945,74.99,80849.47,0.0,1.0,0.0,0.0]
[1778127142987,74.99,80852.02,0.0,1.0,0.0,0.0]
[1778127143200,74.99,80852.02,0.0,1.0,0.0,0.0]
[1778127143595,74.99,80853.27,0.0,1.0,0.0,0.0]
[1778127146616,74.99,80848.08,0.0,1.0,0.0,0.0]
[1778127148089,74.99,80848.08,0.0,1.0,0.0,0.0]
[1778127147623,74.99,80842.21,0.0,1.0,0.0,0.0]
[1778127148202,74.99,80842.21,0.0,1.0,0.0,0.0]
[1778127148630,74.99,80840.35,0.0,1.0,0.0,0.0]
[1778127150038,74.99,80840.35,0.0,1.0,0.0,0.0]
[1778127150200,74.99,80840.24,0.0,1.0,0.0,0.0]
[1778127151651,74.99,80839.45,0.0,1.0,0.0,0.0]
[1778127156687,74.99,80839.19,0.0,1.0,0.0,0.0]
[1778127159709,74.99,80840.71,0.0,1.0,0.0,0.0]
[1778127160715,74.99,80847.07,0.0,1.0,0.0,0.0]
[1778127161335,74.99,80847.07,0.0,1.0,0.0,0.0]
[1778127161450,74.99,80847.07,0.0,1.0,0.0,0.0]
[1778127161722,74.99,80846.72,0.0,1.0,0.0,0.0]
[1778127162630,74.99,80846.72,0.0,1.0,0.0,0.0]
[1778127162699,74.99,80846.72,0.0,1.0,0.0,0.0]
[1778127167764,74.99,80846.61,0.0,1.0,0.0,0.0]
[1778127168364,74.99,80846.61,0.0,1.0,0.0,0.0]
[1778127168448,74.99,80846.61,0.0,1.0,0.0,0.0]
[1778127171030,74.99,80846.7,0.0,1.0,0.0,0.0]
[1778127171129,74.99,80846.72,0.0,1.0,0.0,0.0]
[1778127171199,74.99,80846.72,0.0,1.0,0.0,0.0]
[1778127171792,74.99,80847.0,0.0,1.0,0.0,0.0]
[1778127173806,74.99,80842.34,0.0,1.0,0.0,0.0]
[1778127174813,74.99,80839.5,0.0,1.0,0.0,0.0]
[1778127176101,74.99,80839.5,0.0,1.0,0.0,0.0]
[1778127176136,74.99,80838.54,0.0,1.0,0.0,0.0]
[1778127176201,74.99,80838.54,0.0,1.0,0.0,0.0]
[1778127181865,74.99,80838.83,0.0,1.0,0.0,0.0]
[1778127182872,74.99,80845.01,0.0,1.0,0.0,0.0]
[1778127183509,74.99,80845.01,0.0,1.0,0.0,0.0]
[1778127183698,74.99,80845.01,0.0,1.0,0.0,0.0]
[1778127183879,74.99,80850.51,0.0,1.0,0.0,0.0]
[1778127184735,74.99,80850.51,0.0,1.0,0.0,0.0]
[1778127184949,74.99,80850.51,0.0,1.0,0.0,0.0]
[1778127186900,74.99,80839.13,0.0,1.0,0.0,0.0]
[1778127187696,74.99,80839.13,0.0,1.0,0.0,0.0]
[1778127187950,74.99,80839.13,0.0,1.0,0.0,0.0]
[1778127188050,74.99,80832.01,0.0,1.0,0.0,0.0]
[1778127189628,74.99,80831.69,0.0,1.0,0.0,0.0]
[1778127189699,74.99,80831.69,0.0,1.0,0.0,0.0]
[1778127189921,74.99,80832.42,0.0,1.0,0.0,0.0]
[1778127190928,74.99,80837.34,0.0,1.0,0.0,0.0]
[1778127191935,74.99,80841.61,0.0,1.0,0.0,0.0]
[1778127192942,74.99,80840.69,0.0,1.0,0.0,0.0]
[1778127193927,74.99,80840.69,0.0,1.0,0.0,0.0]
[1778127193949,74.99,80840.69,0.0,1.0,0.0,0.0]
[1778127198985,74.99,80842.31,0.0,1.0,0.0,0.0]
[1778127200807,74.99,80842.31,0.0,1.0,0.0,0.0]
[1778127200947,74.99,80842.31,0.0,1.0,0.0,0.0]
[1778127200999,74.99,80842.74,0.0,1.0,0.0,0.0]
[1778127203013,74.99,80841.23,0.0,1.0,0.0,0.0]
[1778127204525,74.99,80840.85,0.0,1.0,0.0,0.0]
[1778127204699,74.99,80840.85,0.0,1.0,0.0,0.0]
[1778127205027,74.99,80841.68,0.0,1.0,0.0,0.0]
[1778127206034,74.99,80840.82,0.0,1.0,0.0,0.0]
[1778127208049,74.99,80838.82,0.0,1.0,0.0,0.0]
[1778127208236,74.99,80838.82,0.0,1.0,0.0,0.0]
[1778127208451,74.99,80838.82,0.0,1.0,0.0,0.0]
[1778127209095,74.99,80838.82,0.0,1.0,0.0,0.0]
[1778127209143,74.99,80839.12,0.0,1.0,0.0,0.0]
[1778127209202,74.99,80839.12,0.0,1.0,0.0,0.0]
[1778127211070,74.99,80839.08,0.0,1.0,0.0,0.0]
[1778127215661,74.99,80839.22,0.0,1.0,0.0,0.0]
[1778127215697,74.99,80839.22,0.0,1.0,0.0,0.0]
[1778127216105,74.99,80839.74,0.0,1.0,0.0,0.0]
[1778127217169,74.99,80839.74,0.0,1.0,0.0,0.0]
[1778127217187,74.99,80839.08,0.0,1.0,0.0,0.0]
[1778127217200,74.99,80839.08,0.0,1.0,0.0,0.0]
[1778127221140,74.99,80838.25,0.0,1.0,0.0,0.0]
[1778127221253,74.99,80838.25,0.0,1.0,0.0,0.0]
[1778127221282,74.99,80838.25,0.0,1.0,0.0,0.0]
[1778127222147,74.99,80842.57,0.0,1.0,0.0,0.0]
[1778127222687,74.99,80842.57,0.0,1.0,0.0,0.0]
[1778127222700,74.99,80842.57,0.0,1.0,0.0,0.0]
[1778127223154,74.99,80845.34,0.0,1.0,0.0,0.0]
[1778127224161,74.99,80848.73,0.0,1.0,0.0,0.0]
[1778127227605,74.99,80849.08,0.0,1.0,0.0,0.0]
[1778127227697,74.99,80849.08,0.0,1.0,0.0,0.0]
[1778127228189,74.99,80850.13,0.0,1.0,0.0,0.0]
[1778127228643,74.99,80850.13,0.0,1.0,0.0,0.0]
[1778127228702,74.99,80850.13,0.0,1.0,0.0,0.0]
[1778127229196,74.99,80850.7,0.0,1.0,0.0,0.0]
[1778127230203,74.99,80851.78,0.0,1.0,0.0,0.0]
[1778127235238,74.99,80851.82,0.0,1.0,0.0,0.0]
[1778127236652,74.99,80851.82,0.0,1.0,0.0,0.0]
[1778127236691,74.99,80853.38,0.0,1.0,0.0,0.0]
[1778127237252,74.99,80854.11,0.0,1.0,0.0,0.0]
[1778127238871,74.99,80854.11,0.0,1.0,0.0,0.0]
[1778127238950,74.99,80854.11,0.0,1.0,0.0,0.0]
[1778127240274,74.99,80855.31,0.0,1.0,0.0,0.0]
[1778127242287,74.99,80855.96,0.0,1.0,0.0,0.0]
[1778127243294,74.99,80858.89,0.0,1.0,0.0,0.0]
[1778127244301,74.99,80862.78,0.0,1.0,0.0,0.0]
[1778127245308,74.99,80863.31,0.0,1.0,0.0,0.0]
[1778127246315,74.99,80863.77,0.0,1.0,0.0,0.0]
[1778127247871,74.99,80863.77,0.0,1.0,0.0,0.0]
[1778127247949,74.99,80863.77,0.0,1.0,0.0,0.0]
[1778127248047,74.99,80862.21,0.0,1.0,0.0,0.0]
[1778127248329,74.99,80864.15,0.0,1.0,0.0,0.0]
[1778127250343,74.99,80864.67,0.0,1.0,0.0,0.0]
[1778127252282,74.99,80865.06,0.0,1.0,0.0,0.0]
[1778127252449,74.99,80865.06,0.0,1.0,0.0,0.0]
[1778127252525,74.99,80867.4,0.0,1.0,0.0,0.0]
[1778127255267,74.99,80867.33,0.0,1.0,0.0,0.0]
[1778127258222,74.99,80867.3,0.0,1.0,0.0,0.0]
[1778127257392,74.99,80869.47,0.0,1.0,0.0,0.0]
[1778127258451,74.99,80869.47,0.0,1.0,0.0,0.0]
[1778127258483,74.99,80870.43,0.0,1.0,0.0,0.0]
[1778127259451,74.99,80870.43,0.0,1.0,0.0,0.0]
[1778127259550,74.99,80871.84,0.0,1.0,0.0,0.0]
[1778127261420,74.99,80873.02,0.0,1.0,0.0,0.0]
[1778127262427,74.99,80876.79,0.0,1.0,0.0,0.0]
[1778127263434,74.99,80880.4,0.0,1.0,0.0,0.0]
[1778127264441,74.99,80883.45,0.0,1.0,0.0,0.0]
[1778127265448,74.99,80889.09,0.0,1.0,0.0,0.0]
[1778127267462,74.99,80893.05,0.0,1.0,0.0,0.0]
[1778127268469,74.99,80894.24,0.0,1.0,0.0,0.0]
[1778127269700,74.99,80894.24,0.0,1.0,0.0,0.0]
[1778127269950,74.99,80894.24,0.0,1.0,0.0,0.0]
[1778127270049,74.99,80896.39,0.0,1.0,0.0,0.0]
[1778127271490,74.99,80896.15,0.0,1.0,0.0,0.0]
[1778127273505,74.99,80897.92,0.0,1.0,0.0,0.0]
[1778127275518,74.99,80899.34,0.0,1.0,0.0,0.0]
[1778127276525,74.99,80896.64,0.0,1.0,0.0,0.0]
[1778127277532,74.99,80897.7,0.0,1.0,0.0,0.0]
[1778127278414,74.99,80897.7,0.0,1.0,0.0,0.0]
[1778127278450,74.99,80897.7,0.0,1.0,0.0,0.0]
[1778127279557,74.99,80897.16,0.0,1.0,0.0,0.0]
[1778127279699,74.99,80897.16,0.0,1.0,0.0,0.0]
[1778127279705,74.99,80897.23,0.0,1.0,0.0,0.0]
[1778127285588,74.99,80897.68,0.0,1.0,0.0,0.0]
[1778127289616,74.99,80902.83,0.0,1.0,0.0,0.0]
[1778127290786,74.99,80902.83,0.0,1.0,0.0,0.0]
[1778127290949,74.99,80902.83,0.0,1.0,0.0,0.0]
[1778127291630,74.99,80904.4,0.0,1.0,0.0,0.0]
[1778127293644,74.99,80901.86,0.0,1.0,0.0,0.0]
[1778127294651,74.99,80900.78,0.0,1.0,0.0,0.0]
[1778127295531,74.99,80900.78,0.0,1.0,0.0,0.0]
[1778127295701,74.99,80900.78,0.0,1.0,0.0,0.0]
[1778127295765,74.99,80898.4,0.0,1.0,0.0,0.0]
[1778127297144,74.99,80898.4,0.0,1.0,0.0,0.0]
[1778127297221,74.99,80898.4,0.0,1.0,0.0,0.0]
[1778127297222,74.99,80902.24,0.0,1.0,0.0,0.0]
[1778127297672,74.99,80899.67,0.0,1.0,0.0,0.0]
[1778127298679,74.99,80870.57,0.0,1.0,0.0,0.0]
[1778127299686,74.99,80868.51,0.0,1.0,0.0,0.0]
[1778127301701,74.99,80861.9,0.0,1.0,0.0,0.0]
[1778127302708,74.99,80865.04,0.0,1.0,0.0,0.0]
[1778127303715,74.99,80863.7,0.0,1.0,0.0,0.0]
[1778127305294,74.99,80863.85,0.0,1.0,0.0,0.0]
[1778127305449,74.99,80863.85,0.0,1.0,0.0,0.0]
[1778127307744,74.99,80862.76,0.0,1.0,0.0,0.0]
[1778127311771,74.99,80861.69,0.0,1.0,0.0,0.0]
[1778127313785,74.99,80860.69,0.0,1.0,0.0,0.0]
[1778127317813,74.99,80861.98,0.0,1.0,0.0,0.0]
[1778127318820,74.99,80854.59,0.0,1.0,0.0,0.0]
[1778127319827,74.99,80844.99,0.0,1.0,0.0,0.0]
[1778127320834,74.99,80845.73,0.0,1.0,0.0,0.0]
[1778127323997,74.99,80845.75,0.0,1.0,0.0,0.0]
[1778127324199,74.99,80845.75,0.0,1.0,0.0,0.0]
[1778127326147,74.99,80845.75,0.0,1.0,0.0,0.0]
[1778127326199,74.99,80845.75,0.0,1.0,0.0,0.0]
[1778127326300,74.99,80850.01,0.0,1.0,0.0,0.0]
[1778127326876,74.99,80852.75,0.0,1.0,0.0,0.0]
[1778127329897,74.99,80856.21,0.0,1.0,0.0,0.0]
[1778127331143,74.99,80856.21,0.0,1.0,0.0,0.0]
[1778127331199,74.99,80856.21,0.0,1.0,0.0,0.0]
[1778127331296,74.99,80859.16,0.0,1.0,0.0,0.0]
[1778127331911,74.99,80863.14,0.0,1.0,0.0,0.0]
[1778127332918,74.99,80861.94,0.0,1.0,0.0,0.0]
[1778127337953,74.99,80862.0,0.0,1.0,0.0,0.0]
[1778127338960,74.99,80863.43,0.0,1.0,0.0,0.0]
[1778127340264,74.99,80863.43,0.0,1.0,0.0,0.0]
[1778127340277,74.99,80865.59,0.0,1.0,0.0,0.0]
[1778127340449,74.99,80865.59,0.0,1.0,0.0,0.0]
[1778127341932,74.99,80865.91,0.0,1.0,0.0,0.0]
[1778127341949,74.99,80865.91,0.0,1.0,0.0,0.0]
[1778127341981,74.99,80866.1,0.0,1.0,0.0,0.0]
[1778127346192,74.99,80866.36,0.0,1.0,0.0,0.0]
[1778127346199,74.99,80866.36,0.0,1.0,0.0,0.0]
[1778127346279,74.99,80865.43,0.0,1.0,0.0,0.0]
[1778127350037,74.99,80866.85,0.0,1.0,0.0,0.0]
[1778127350509,74.99,80866.85,0.0,1.0,0.0,0.0]
[1778127350698,74.99,80866.85,0.0,1.0,0.0,0.0]
[1778127351245,74.99,80866.85,0.0,1.0,0.0,0.0]
[1778127351448,74.99,80866.34,0.0,1.0,0.0,0.0]
[1778127351452,74.99,80866.34,0.0,1.0,0.0,0.0]
[1778127357087,74.99,80867.16,0.0,1.0,0.0,0.0]
[1778127357586,74.99,80867.16,0.0,1.0,0.0,0.0]
[1778127357700,74.99,80867.16,0.0,1.0,0.0,0.0]
[1778127358094,74.99,80868.44,0.0,1.0,0.0,0.0]
[1778127359101,74.99,80867.22,0.0,1.0,0.0,0.0]
[1778127361115,74.99,80868.27,0.0,1.0,0.0,0.0]
[1778127364483,74.99,80868.99,0.0,1.0,0.0,0.0]
[1778127364698,74.99,80868.99,0.0,1.0,0.0,0.0]
[1778127365143,74.99,80869.09,0.0,1.0,0.0,0.0]
[1778127370178,74.99,80868.8,0.0,1.0,0.0,0.0]
[1778127371185,74.99,80873.16,0.0,1.0,0.0,0.0]
[1778127372192,74.99,80871.68,0.0,1.0,0.0,0.0]
[1778127373115,74.99,80871.68,0.0,1.0,0.0,0.0]
[1778127373199,74.99,80871.68,0.0,1.0,0.0,0.0]
[1778127373253,74.99,80869.3,0.0,1.0,0.0,0.0]
[1778127375213,74.99,80868.23,0.0,1.0,0.0,0.0]
[1778127379241,74.99,80869.24,0.0,1.0,0.0,0.0]
[1778127379900,74.99,80869.24,0.0,1.0,0.0,0.0]
[1778127379949,74.99,80869.24,0.0,1.0,0.0,0.0]
[1778127382149,74.99,80869.19,0.0,1.0,0.0,0.0]
[1778127382198,74.99,80869.19,0.0,1.0,0.0,0.0]
[1778127382299,74.99,80869.19,0.0,1.0,0.0,0.0]
[1778127384276,74.99,80870.33,0.0,1.0,0.0,0.0]
[1778127386747,74.99,80870.05,0.0,1.0,0.0,0.0]
[1778127386949,74.99,80870.05,0.0,1.0,0.0,0.0]
[1778127391325,74.99,80869.73,0.0,1.0,0.0,0.0]
[1778127392472,74.99,80869.73,0.0,1.0,0.0,0.0]
[1778127392701,74.99,80869.73,0.0,1.0,0.0,0.0]
[1778127393691,74.99,80870.58,0.0,1.0,0.0,0.0]
[1778127393698,74.99,80870.58,0.0,1.0,0.0,0.0]
[1778127394346,74.99,80870.36,0.0,1.0,0.0,0.0]
[1778127400389,74.99,80870.43,0.0,1.0,0.0,0.0]
[1778127401483,74.99,80870.43,0.0,1.0,0.0,0.0]
[1778127401699,74.99,80870.43,0.0,1.0,0.0,0.0]
[1778127402403,74.99,80868.2,0.0,1.0,0.0,0.0]
[1778127407439,74.99,80868.01,0.0,1.0,0.0,0.0]
[1778127409453,74.99,80869.07,0.0,1.0,0.0,0.0]
[1778127410688,74.99,80869.07,0.0,1.0,0.0,0.0]
[1778127410698,74.99,80869.07,0.0,1.0,0.0,0.0]
[1778127411467,74.99,80870.14,0.0,1.0,0.0,0.0]
[1778127413086,74.99,80870.14,0.0,1.0,0.0,0.0]
[1778127413200,74.99,80870.14,0.0,1.0,0.0,0.0]
[1778127413299,74.99,80875.43,0.0,1.0,0.0,0.0]
[1778127413906,74.99,80875.43,0.0,1.0,0.0,0.0]
[1778127413948,74.99,80875.43,0.0,1.0,0.0,0.0]
[1778127414049,74.99,80878.81,0.0,1.0,0.0,0.0]
[1778127414488,74.99,80882.86,0.0,1.0,0.0,0.0]
[1778127415495,74.99,80883.99,0.0,1.0,0.0,0.0]
[1778127419523,74.99,80886.95,0.0,1.0,0.0,0.0]
[1778127420530,74.99,80897.75,0.0,1.0,0.0,0.0]
[1778127421537,74.99,80901.13,0.0,1.0,0.0,0.0]
[1778127422544,74.99,80906.05,0.0,1.0,0.0,0.0]
[1778127423794,74.99,80906.05,0.0,1.0,0.0,0.0]
[1778127423948,74.99,80906.05,0.0,1.0,0.0,0.0]
[1778127427088,74.99,80906.64,0.0,1.0,0.0,0.0]
[1778127427199,74.99,80906.64,0.0,1.0,0.0,0.0]
[1778127427246,74.99,80907.82,0.0,1.0,0.0,0.0]
[1778127428955,74.99,80908.58,0.0,1.0,0.0,0.0]
[1778127429593,74.99,80916.69,0.0,1.0,0.0,0.0]
[1778127430600,74.99,80922.53,0.0,1.0,0.0,0.0]
[1778127432026,74.99,80926.77,0.0,1.0,0.0,0.0]
[1778127434372,74.99,80927.5,0.0,1.0,0.0,0.0]
[1778127434408,74.99,80927.02,0.0,1.0,0.0,0.0]
[1778127434448,74.99,80927.02,0.0,1.0,0.0,0.0]
[1778127437649,74.99,80928.65,0.0,1.0,0.0,0.0]
[1778127440670,74.99,80927.27,0.0,1.0,0.0,0.0]
[1778127443691,74.99,80921.96,0.0,1.0,0.0,0.0]
[1778127444698,74.99,80916.31,0.0,1.0,0.0,0.0]
[1778127445705,74.99,80919.31,0.0,1.0,0.0,0.0]
[1778127446712,74.99,80926.39,0.0,1.0,0.0,0.0]
[1778127448726,74.99,80927.38,0.0,1.0,0.0,0.0]
[1778127450740,74.99,80926.39,0.0,1.0,0.0,0.0]
[1778127451747,74.99,80928.41,0.0,1.0,0.0,0.0]
[1778127452754,74.99,80920.08,0.0,1.0,0.0,0.0]
[1778127453761,74.99,80914.97,0.0,1.0,0.0,0.0]
[1778127457789,74.99,80916.03,0.0,1.0,0.0,0.0]
[1778127458796,74.99,80915.13,0.0,1.0,0.0,0.0]
[1778127459803,74.99,80918.04,0.0,1.0,0.0,0.0]
[1778127460810,74.99,80923.87,0.0,1.0,0.0,0.0]
[1778127464838,74.99,80926.38,0.0,1.0,0.0,0.0]
[1778127469873,74.99,80926.96,0.0,1.0,0.0,0.0]
[1778127471887,74.99,80927.93,0.0,1.0,0.0,0.0]
[1778127473902,74.99,80926.43,0.0,1.0,0.0,0.0]
[1778127476923,74.99,80928.27,0.0,1.0,0.0,0.0]
[1778127477930,74.99,80927.36,0.0,1.0,0.0,0.0]
[1778127479944,74.99,80928.45,0.0,1.0,0.0,0.0]
[1778127484979,74.99,80931.52,0.0,1.0,0.0,0.0]
[1778127485986,74.99,80932.79,0.0,1.0,0.0,0.0]
[1778127486993,74.99,80934.16,0.0,1.0,0.0,0.0]
[1778127489008,74.99,80932.76,0.0,1.0,0.0,0.0]
[1778127492028,74.99,80934.49,0.0,1.0,0.0,0.0]
[1778127496056,74.99,80933.49,0.0,1.0,0.0,0.0]
[1778127497063,74.99,80931.48,0.0,1.0,0.0,0.0]
[1778127502098,74.99,80931.03,0.0,1.0,0.0,0.0]
[1778127507133,74.99,80923.71,0.0,1.0,0.0,0.0]
[1778127508140,74.99,80922.76,0.0,1.0,0.0,0.0]
[1778127509147,74.99,80921.52,0.0,1.0,0.0,0.0]
[1778127510154,74.99,80919.09,0.0,1.0,0.0,0.0]
[1778127511161,74.99,80919.05,0.0,1.0,0.0,0.0]
[1778127516196,74.99,80912.82,0.0,1.0,0.0,0.0]
[1778127517203,74.99,80906.01,0.0,1.0,0.0,0.0]
[1778127522238,74.99,80910.56,0.0,1.0,0.0,0.0]
[1778127523245,74.99,80915.81,0.0,1.0,0.0,0.0]
[1778127525260,74.99,80917.69,0.0,1.0,0.0,0.0]
[1778127527273,74.99,80918.91,0.0,1.0,0.0,0.0]
[1778127529287,74.99,80923.92,0.0,1.0,0.0,0.0]
[1778127530294,74.99,80925.48,0.0,1.0,0.0,0.0]
[1778127531301,74.99,80927.12,0.0,1.0,0.0,0.0]
[1778127532308,74.99,80926.1,0.0,1.0,0.0,0.0]
[1778127533315,74.99,80924.84,0.0,1.0,0.0,0.0]
[1778127534322,74.99,80927.58,0.0,1.0,0.0,0.0]
[1778127538350,74.99,80929.22,0.0,1.0,0.0,0.0]
[1778127542378,74.99,80930.94,0.0,1.0,0.0,0.0]
[1778127547413,74.99,80930.1,0.0,1.0,0.0,0.0]
[1778127549427,74.99,80931.65,0.0,1.0,0.0,0.0]
[1778127550434,74.99,80933.49,0.0,1.0,0.0,0.0]
[1778127553455,74.99,80934.47,0.0,1.0,0.0,0.0]
[1778127557487,74.99,80935.66,0.0,1.0,0.0,0.0]
[1778127558493,74.99,80944.36,0.0,1.0,0.0,0.0]
[1778127559500,74.99,80945.92,0.0,1.0,0.0,0.0]
[1778127560507,74.99,80944.28,0.0,1.0,0.0,0.0]
[1778127562564,74.99,80944.29,0.0,1.0,0.0,0.0]
[1778127563453,74.99,80944.29,0.0,1.0,0.0,0.0]
[1778127567557,74.99,80942.27,0.0,1.0,0.0,0.0]
[1778127569124,74.99,80942.27,0.0,1.0,0.0,0.0]
[1778127569202,74.99,80942.27,0.0,1.0,0.0,0.0]
[1778127569397,74.99,80939.88,0.0,1.0,0.0,0.0]
[1778127569571,74.99,80936.31,0.0,1.0,0.0,0.0]
[1778127572477,74.99,80936.88,0.0,1.0,0.0,0.0]
[1778127573227,74.99,80936.88,0.0,1.0,0.0,0.0]
[1778127573451,74.99,80936.88,0.0,1.0,0.0,0.0]
[1778127573522,74.99,80935.45,0.0,1.0,0.0,0.0]
[1778127573599,74.99,80934.24,0.0,1.0,0.0,0.0]
[1778127578635,74.99,80934.79,0.0,1.0,0.0,0.0]
[1778127582667,74.99,80936.43,0.0,1.0,0.0,0.0]
[1778127583616,74.99,80936.43,0.0,1.0,0.0,0.0]
[1778127583699,74.99,80936.43,0.0,1.0,0.0,0.0]
[1778127584426,74.99,80936.43,0.0,1.0,0.0,0.0]
[1778127584448,74.99,80936.43,0.0,1.0,0.0,0.0]
[1778127584515,74.99,80937.83,0.0,1.0,0.0,0.0]
[1778127588561,74.99,80937.96,0.0,1.0,0.0,0.0]
[1778127587702,74.99,80939.6,0.0,1.0,0.0,0.0]
[1778127588704,74.99,80939.6,0.0,1.0,0.0,0.0]
[1778127589142,74.99,80939.6,0.0,1.0,0.0,0.0]
[1778127589203,74.99,80939.6,0.0,1.0,0.0,0.0]
[1778127589283,74.99,80940.68,0.0,1.0,0.0,0.0]
[1778127594752,74.99,80942.22,0.0,1.0,0.0,0.0]
[1778127597536,74.99,80942.15,0.0,1.0,0.0,0.0]
[1778127596766,74.99,80943.03,0.0,1.0,0.0,0.0]
[1778127597702,74.99,80943.03,0.0,1.0,0.0,0.0]
[1778127598175,74.99,80943.03,0.0,1.0,0.0,0.0]
[1778127598206,74.99,80943.03,0.0,1.0,0.0,0.0]
[1778127598270,74.99,80943.03,0.0,1.0,0.0,0.0]
[1778127601801,74.99,80955.12,0.0,1.0,0.0,0.0]
[1778127603013,74.99,80955.12,0.0,1.0,0.0,0.0]
[1778127603201,74.99,80955.12,0.0,1.0,0.0,0.0]
[1778127603526,74.99,80955.12,0.0,1.0,0.0,0.0]
[1778127603554,74.99,80953.16,0.0,1.0,0.0,0.0]
[1778127603701,74.99,80953.16,0.0,1.0,0.0,0.0]
[1778127603815,74.99,80954.41,0.0,1.0,0.0,0.0]
[1778127604822,74.99,80952.48,0.0,1.0,0.0,0.0]
[1778127606836,74.99,80950.75,0.0,1.0,0.0,0.0]
[1778127611871,74.99,80951.42,0.0,1.0,0.0,0.0]
[1778127612878,74.99,80954.41,0.0,1.0,0.0,0.0]
[1778127614223,74.99,80954.41,0.0,1.0,0.0,0.0]
[1778127614450,74.99,80954.41,0.0,1.0,0.0,0.0]
[1778127614469,74.99,80954.98,0.0,1.0,0.0,0.0]
[1778127615054,74.99,80954.98,0.0,1.0,0.0,0.0]
[1778127615216,74.99,80954.98,0.0,1.0,0.0,0.0]
[1778127615899,74.99,80952.71,0.0,1.0,0.0,0.0]
[1778127619550,74.99,80952.28,0.0,1.0,0.0,0.0]
[1778127618920,74.99,80944.59,0.0,1.0,0.0,0.0]
[1778127619703,74.99,80944.59,0.0,1.0,0.0,0.0]
[1778127620363,74.99,80944.59,0.0,1.0,0.0,0.0]
[1778127620453,74.99,80944.59,0.0,1.0,0.0,0.0]
[1778127620553,74.99,80943.53,0.0,1.0,0.0,0.0]
[1778127625969,74.99,80943.59,0.0,1.0,0.0,0.0]
[1778127631004,74.99,80943.52,0.0,1.0,0.0,0.0]
[1778127633613,74.99,80943.76,0.0,1.0,0.0,0.0]
[1778127633704,74.99,80943.75,0.0,1.0,0.0,0.0]
[1778127633743,74.99,80943.75,0.0,1.0,0.0,0.0]
[1778127633948,74.99,80943.75,0.0,1.0,0.0,0.0]
[1778127634025,74.99,80943.78,0.0,1.0,0.0,0.0]
[1778127635032,74.99,80944.98,0.0,1.0,0.0,0.0]
[1778127636039,74.99,80946.31,0.0,1.0,0.0,0.0]
[1778127639245,74.99,80946.79,0.0,1.0,0.0,0.0]
[1778127639452,74.99,80946.79,0.0,1.0,0.0,0.0]
[1778127639475,74.99,80946.79,0.0,1.0,0.0,0.0]
[1778127639514,74.99,80946.86,0.0,1.0,0.0,0.0]
[1778127639701,74.99,80946.86,0.0,1.0,0.0,0.0]
[1778127650138,74.99,80950.36,0.0,1.0,0.0,0.0]
[1778127650990,74.99,80950.36,0.0,1.0,0.0,0.0]
[1778127651206,74.99,80950.36,0.0,1.0,0.0,0.0]
[1778127651239,74.99,80954.12,0.0,1.0,0.0,0.0]
[1778127652381,74.99,80954.12,0.0,1.0,0.0,0.0]
[1778127652449,74.99,80954.12,0.0,1.0,0.0,0.0]
[1778127652482,74.99,80955.05,0.0,1.0,0.0,0.0]
[1778127653159,74.99,80956.9,0.0,1.0,0.0,0.0]
[1778127655173,74.99,80958.98,0.0,1.0,0.0,0.0]
[1778127655836,74.99,80958.98,0.0,1.0,0.0,0.0]
[1778127655951,74.99,80958.98,0.0,1.0,0.0,0.0]
[1778127656182,74.99,80959.95,0.0,1.0,0.0,0.0]
[1778127657571,74.99,80959.95,0.0,1.0,0.0,0.0]
[1778127657605,74.99,80959.13,0.0,1.0,0.0,0.0]
[1778127657699,74.99,80959.13,0.0,1.0,0.0,0.0]
[1778127658196,74.99,80960.02,0.0,1.0,0.0,0.0]
[1778127659203,74.99,80962.36,0.0,1.0,0.0,0.0]
[1778127660210,74.99,80964.52,0.0,1.0,0.0,0.0]
[1778127662224,74.99,80966.57,0.0,1.0,0.0,0.0]
[1778127663185,74.99,80966.57,0.0,1.0,0.0,0.0]
[1778127663204,74.99,80966.57,0.0,1.0,0.0,0.0]
[1778127663532,74.99,80966.57,0.0,1.0,0.0,0.0]
[1778127663625,74.99,80967.06,0.0,1.0,0.0,0.0]
[1778127663707,74.99,80967.06,0.0,1.0,0.0,0.0]
[1778127664238,74.99,80966.58,0.0,1.0,0.0,0.0]
[1778127668266,74.99,80968.14,0.0,1.0,0.0,0.0]
[1778127670181,74.99,80967.74,0.0,1.0,0.0,0.0]
[1778127670201,74.99,80967.74,0.0,1.0,0.0,0.0]
[1778127670280,74.99,80968.76,0.0,1.0,0.0,0.0]
[1778127673301,74.99,80969.57,0.0,1.0,0.0,0.0]
[1778127678336,74.99,80969.35,0.0,1.0,0.0,0.0]
[1778127682126,74.99,80969.51,0.0,1.0,0.0,0.0]
[1778127682200,74.99,80969.51,0.0,1.0,0.0,0.0]
[1778127682293,74.99,80969.51,0.0,1.0,0.0,0.0]
[1778127682450,74.99,80969.51,0.0,1.0,0.0,0.0]
[1778127682519,74.99,80969.41,0.0,1.0,0.0,0.0]
[1778127685388,74.99,80973.19,0.0,1.0,0.0,0.0]
[1778127686720,74.99,80972.91,0.0,1.0,0.0,0.0]
[1778127686950,74.99,80972.91,0.0,1.0,0.0,0.0]
[1778127687371,74.99,80972.91,0.0,1.0,0.0,0.0]
[1778127687450,74.99,80972.91,0.0,1.0,0.0,0.0]
[1778127687522,74.99,80972.9,0.0,1.0,0.0,0.0]
[1778127691430,74.99,80972.39,0.0,1.0,0.0,0.0]
[1778127694451,74.99,80971.25,0.0,1.0,0.0,0.0]
[1778127696476,74.99,80971.71,0.0,1.0,0.0,0.0]
[1778127696701,74.99,80971.71,0.0,1.0,0.0,0.0]
[1778127699486,74.99,80972.6,0.0,1.0,0.0,0.0]
[1778127700493,74.99,80971.43,0.0,1.0,0.0,0.0]
[1778127705528,74.99,80964.61,0.0,1.0,0.0,0.0]
[1778127706110,74.99,80964.61,0.0,1.0,0.0,0.0]
[1778127706201,74.99,80964.61,0.0,1.0,0.0,0.0]
[1778127706714,74.99,80964.61,0.0,1.0,0.0,0.0]
[1778127706535,74.99,80960.38,0.0,1.0,0.0,0.0]
[1778127706951,74.99,80960.38,0.0,1.0,0.0,0.0]
[1778127707542,74.99,80959.6,0.0,1.0,0.0,0.0]
[1778127712577,74.99,80959.06,0.0,1.0,0.0,0.0]
[1778127716540,74.99,80959.57,0.0,1.0,0.0,0.0]
[1778127716703,74.99,80959.57,0.0,1.0,0.0,0.0]
[1778127716605,74.99,80959.9,0.0,1.0,0.0,0.0]
[1778127717309,74.99,80959.9,0.0,1.0,0.0,0.0]
[1778127717450,74.99,80959.9,0.0,1.0,0.0,0.0]
[1778127717612,74.99,80960.24,0.0,1.0,0.0,0.0]
[1778127721640,74.99,80961.37,0.0,1.0,0.0,0.0]
[1778127726675,74.99,80960.99,0.0,1.0,0.0,0.0]
[1778127728689,74.99,80958.84,0.0,1.0,0.0,0.0]
[1778127729678,74.99,80958.84,0.0,1.0,0.0,0.0]
[1778127729703,74.99,80958.84,0.0,1.0,0.0,0.0]
[1778127729696,74.99,80958.38,0.0,1.0,0.0,0.0]
[1778127730428,74.99,80958.38,0.0,1.0,0.0,0.0]
[1778127730457,74.99,80958.38,0.0,1.0,0.0,0.0]
[1778127730475,74.99,80958.38,0.0,1.0,0.0,0.0]
[1778127734731,74.99,80955.68,0.0,1.0,0.0,0.0]
[1778127737697,74.99,80955.69,0.0,1.0,0.0,0.0]
[1778127737752,74.99,80955.68,0.0,1.0,0.0,0.0]
[1778127737950,74.99,80955.68,0.0,1.0,0.0,0.0]
[1778127738518,74.99,80955.68,0.0,1.0,0.0,0.0]
[1778127738706,74.99,80955.68,0.0,1.0,0.0,0.0]
[1778127738746,74.99,80955.68,0.0,1.0,0.0,0.0]
[1778127739768,74.99,80950.97,0.0,1.0,0.0,0.0]
[1778127741782,74.99,80948.24,0.0,1.0,0.0,0.0]
[1778127742783,74.99,80948.24,0.0,1.0,0.0,0.0]
[1778127742953,74.99,80948.24,0.0,1.0,0.0,0.0]
[1778127747942,74.99,80948.76,0.0,1.0,0.0,0.0]
[1778127747951,74.99,80948.76,0.0,1.0,0.0,0.0]
[1778127748043,74.99,80947.65,0.0,1.0,0.0,0.0]
[1778127751275,74.99,80947.3,0.0,1.0,0.0,0.0]
[1778127751455,74.99,80947.3,0.0,1.0,0.0,0.0]
[1778127751551,74.99,80947.55,0.0,1.0,0.0,0.0]
[1778127757489,74.99,80947.28,0.0,1.0,0.0,0.0]
[1778127757702,74.99,80947.28,0.0,1.0,0.0,0.0]
[1778127757710,74.99,80945.76,0.0,1.0,0.0,0.0]
[1778127758012,74.99,80945.76,0.0,1.0,0.0,0.0]
[1778127758205,74.99,80945.76,0.0,1.0,0.0,0.0]
[1778127758222,74.99,80944.52,0.0,1.0,0.0,0.0]
[1778127763936,74.99,80943.65,0.0,1.0,0.0,0.0]
[1778127764943,74.99,80942.74,0.0,1.0,0.0,0.0]
[1778127766409,74.99,80942.74,0.0,1.0,0.0,0.0]
[1778127766449,74.99,80942.74,0.0,1.0,0.0,0.0]
[1778127766559,74.99,80940.4,0.0,1.0,0.0,0.0]
[1778127767709,74.99,80940.4,0.0,1.0,0.0,0.0]
[1778127767950,74.99,80940.7,0.0,1.0,0.0,0.0]
[1778127767964,74.99,80941.62,0.0,1.0,0.0,0.0]
[1778127768971,74.99,80940.58,0.0,1.0,0.0,0.0]
[1778127771939,74.99,80940.44,0.0,1.0,0.0,0.0]
[1778127771948,74.99,80940.44,0.0,1.0,0.0,0.0]
[1778127772032,74.99,80938.66,0.0,1.0,0.0,0.0]
[1778127772980,74.99,80938.66,0.0,1.0,0.0,0.0]
[1778127773204,74.99,80938.66,0.0,1.0,0.0,0.0]
[1778127773303,74.99,80936.45,0.0,1.0,0.0,0.0]
[1778127774006,74.99,80933.45,0.0,1.0,0.0,0.0]
[1778127781059,74.99,80933.95,0.0,1.0,0.0,0.0]
[1778127782051,74.99,80933.95,0.0,1.0,0.0,0.0]
[1778127782200,74.99,80933.95,0.0,1.0,0.0,0.0]
[1778127782254,74.99,80933.95,0.0,1.0,0.0,0.0]
[1778127783002,74.99,80933.95,0.0,1.0,0.0,0.0]
[1778127783205,74.99,80933.95,0.0,1.0,0.0,0.0]
[1778127789115,74.99,80933.83,0.0,1.0,0.0,0.0]
[1778127794150,74.99,80933.79,0.0,1.0,0.0,0.0]
[1778127798178,74.99,80931.87,0.0,1.0,0.0,0.0]
[1778127799256,74.99,80917.81,0.0,1.0,0.0,0.0]
[1778127800668,74.99,80917.81,0.0,1.0,0.0,0.0]
[1778127800700,74.99,80917.81,0.0,1.0,0.0,0.0]
[1778127800801,74.99,80914.25,0.0,1.0,0.0,0.0]
[1778127801870,74.99,80914.52,0.0,1.0,0.0,0.0]
[1778127801952,74.99,80914.52,0.0,1.0,0.0,0.0]
[1778127802206,74.99,80911.89,0.0,1.0,0.0,0.0]
[1778127806234,74.99,80910.72,0.0,1.0,0.0,0.0]
[1778127807241,74.99,80909.96,0.0,1.0,0.0,0.0]
[1778127809681,74.99,80910.09,0.0,1.0,0.0,0.0]
[1778127809700,74.99,80910.09,0.0,1.0,0.0,0.0]
[1778127811269,74.99,80910.47,0.0,1.0,0.0,0.0]
[1778127813285,74.99,80911.28,0.0,1.0,0.0,0.0]
[1778127817923,74.99,80911.77,0.0,1.0,0.0,0.0]
[1778127817948,74.99,80911.77,0.0,1.0,0.0,0.0]
[1778127818320,74.99,80911.26,0.0,1.0,0.0,0.0]
[1778127819089,74.99,80911.26,0.0,1.0,0.0,0.0]
[1778127819202,74.99,80911.26,0.0,1.0,0.0,0.0]
[1778127822348,74.99,80910.44,0.0,1.0,0.0,0.0]
[1778127823355,74.99,80909.61,0.0,1.0,0.0,0.0]
[1778127826567,74.99,80909.46,0.0,1.0,0.0,0.0]
[1778127826698,74.99,80909.46,0.0,1.0,0.0,0.0]
[1778127826721,74.99,80909.07,0.0,1.0,0.0,0.0]
[1778127827728,74.99,80909.07,0.0,1.0,0.0,0.0]
[1778127827953,74.99,80908.59,0.0,1.0,0.0,0.0]
[1778127830405,74.99,80908.05,0.0,1.0,0.0,0.0]
[1778127832419,74.99,80909.27,0.0,1.0,0.0,0.0]
[1778127833360,74.99,80909.27,0.0,1.0,0.0,0.0]
[1778127833450,74.99,80909.27,0.0,1.0,0.0,0.0]
[1778127833545,74.99,80909.3,0.0,1.0,0.0,0.0]
[1778127834337,74.99,80909.3,0.0,1.0,0.0,0.0]
[1778127834450,74.99,80909.3,0.0,1.0,0.0,0.0]
[1778127834539,74.99,80910.18,0.0,1.0,0.0,0.0]
[1778127835440,74.99,80910.68,0.0,1.0,0.0,0.0]
[1778127838840,74.99,80910.58,0.0,1.0,0.0,0.0]
[1778127838856,74.99,80910.54,0.0,1.0,0.0,0.0]
[1778127838947,74.99,80910.54,0.0,1.0,0.0,0.0]
[1778127839468,74.99,80913.85,0.0,1.0,0.0,0.0]
[1778127839919,74.99,80913.85,0.0,1.0,0.0,0.0]
[1778127839951,74.99,80913.85,0.0,1.0,0.0,0.0]
[1778127840475,74.99,80915.05,0.0,1.0,0.0,0.0]
[1778127841482,74.99,80915.7,0.0,1.0,0.0,0.0]
[1778127842489,74.99,80915.12,0.0,1.0,0.0,0.0]
[1778127843496,74.99,80915.74,0.0,1.0,0.0,0.0]
[1778127846120,74.99,80916.01,0.0,1.0,0.0,0.0]
[1778127846199,74.99,80916.01,0.0,1.0,0.0,0.0]
[1778127846520,74.99,80918.31,0.0,1.0,0.0,0.0]
[1778127847612,74.99,80918.31,0.0,1.0,0.0,0.0]
[1778127847703,74.99,80918.31,0.0,1.0,0.0,0.0]
[1778127847751,74.99,80920.37,0.0,1.0,0.0,0.0]
[1778127848534,74.99,80919.8,0.0,1.0,0.0,0.0]
[1778127852510,74.99,80920.19,0.0,1.0,0.0,0.0]
[1778127852562,74.99,80920.64,0.0,1.0,0.0,0.0]
[1778127853317,74.99,80920.64,0.0,1.0,0.0,0.0]
[1778127853451,74.99,80920.64,0.0,1.0,0.0,0.0]
[1778127853569,74.99,80921.11,0.0,1.0,0.0,0.0]
[1778127858606,74.99,80923.64,0.0,1.0,0.0,0.0]
[1778127859613,74.99,80924.21,0.0,1.0,0.0,0.0]
[1778127860620,74.99,80924.69,0.0,1.0,0.0,0.0]
[1778127861114,74.99,80924.69,0.0,1.0,0.0,0.0]
[1778127861201,74.99,80924.69,0.0,1.0,0.0,0.0]
[1778127861627,74.99,80923.56,0.0,1.0,0.0,0.0]
[1778127862634,74.99,80917.52,0.0,1.0,0.0,0.0]
[1778127863476,74.99,80917.52,0.0,1.0,0.0,0.0]
[1778127863701,74.99,80917.52,0.0,1.0,0.0,0.0]
[1778127863800,74.99,80916.1,0.0,1.0,0.0,0.0]
[1778127864648,74.99,80915.69,0.0,1.0,0.0,0.0]
[1778127865655,74.99,80914.59,0.0,1.0,0.0,0.0]
[1778127866662,74.99,80915.33,0.0,1.0,0.0,0.0]
[1778127867669,74.99,80914.39,0.0,1.0,0.0,0.0]
[1778127868676,74.99,80913.94,0.0,1.0,0.0,0.0]
[1778127869683,74.99,80914.36,0.0,1.0,0.0,0.0]
[1778127870228,74.99,80914.36,0.0,1.0,0.0,0.0]
[1778127870451,74.99,80914.36,0.0,1.0,0.0,0.0]
[1778127871697,74.99,80914.39,0.0,1.0,0.0,0.0]
[1778127876732,74.99,80913.93,0.0,1.0,0.0,0.0]
[1778127877312,74.99,80913.93,0.0,1.0,0.0,0.0]
[1778127877451,74.99,80913.93,0.0,1.0,0.0,0.0]
[1778127879753,74.99,80914.47,0.0,1.0,0.0,0.0]
[1778127880760,74.99,80915.52,0.0,1.0,0.0,0.0]
[1778127887809,74.99,80915.92,0.0,1.0,0.0,0.0]
[1778127890830,74.99,80916.44,0.0,1.0,0.0,0.0]
[1778127891837,74.99,80916.93,0.0,1.0,0.0,0.0]
[1778127892679,74.99,80916.93,0.0,1.0,0.0,0.0]
[1778127892701,74.99,80916.93,0.0,1.0,0.0,0.0]
[1778127894858,74.99,80918.22,0.0,1.0,0.0,0.0]
[1778127895865,74.99,80920.11,0.0,1.0,0.0,0.0]
[1778127896872,74.99,80920.67,0.0,1.0,0.0,0.0]
[1778127897879,74.99,80921.82,0.0,1.0,0.0,0.0]
[1778127898606,74.99,80921.82,0.0,1.0,0.0,0.0]
[1778127898700,74.99,80921.82,0.0,1.0,0.0,0.0]
[1778127898886,74.99,80923.71,0.0,1.0,0.0,0.0]
[1778127900900,74.99,80924.91,0.0,1.0,0.0,0.0]
[1778127903921,74.99,80925.66,0.0,1.0,0.0,0.0]
[1778127904928,74.99,80926.71,0.0,1.0,0.0,0.0]
[1778127906945,74.99,80928.44,0.0,1.0,0.0,0.0]
[1778127908599,74.99,80928.44,0.0,1.0,0.0,0.0]
[1778127908702,74.99,80928.44,0.0,1.0,0.0,0.0]
[1778127908769,74.99,80932.32,0.0,1.0,0.0,0.0]
[1778127909966,74.99,80932.75,0.0,1.0,0.0,0.0]
[1778127910973,74.99,80936.27,0.0,1.0,0.0,0.0]
[1778127911980,74.99,80939.01,0.0,1.0,0.0,0.0]
[1778127913848,74.99,80939.01,0.0,1.0,0.0,0.0]
[1778127913951,74.99,80939.15,0.0,1.0,0.0,0.0]
[1778127913994,74.99,80939.86,0.0,1.0,0.0,0.0]
[1778127917015,74.99,80941.69,0.0,1.0,0.0,0.0]
[1778127918022,74.99,80942.43,0.0,1.0,0.0,0.0]
[1778127920036,74.99,80942.04,0.0,1.0,0.0,0.0]
[1778127922050,74.99,80941.41,0.0,1.0,0.0,0.0]
[1778127923057,74.99,80941.97,0.0,1.0,0.0,0.0]
[1778127924064,74.99,80941.42,0.0,1.0,0.0,0.0]
[1778127927085,74.99,80941.81,0.0,1.0,0.0,0.0]
[1778127929099,74.99,80941.32,0.0,1.0,0.0,0.0]
[1778127931113,74.99,80941.02,0.0,1.0,0.0,0.0]
[1778127933127,74.99,80941.9,0.0,1.0,0.0,0.0]
[1778127935141,74.99,80941.35,0.0,1.0,0.0,0.0]
[1778127938517,74.99,80941.66,0.0,1.0,0.0,0.0]
[1778127938701,74.99,80941.66,0.0,1.0,0.0,0.0]
[1778127943197,74.99,80942.45,0.0,1.0,0.0,0.0]
[1778127944152,74.99,80942.45,0.0,1.0,0.0,0.0]
[1778127944200,74.99,80942.45,0.0,1.0,0.0,0.0]
[1778127944204,74.99,80941.81,0.0,1.0,0.0,0.0]
[1778127949239,74.99,80941.66,0.0,1.0,0.0,0.0]
[1778127951903,74.99,80941.66,0.0,1.0,0.0,0.0]
[1778127951261,74.99,80946.7,0.0,1.0,0.0,0.0]
[1778127952268,74.99,80963.18,0.0,1.0,0.0,0.0]
[1778127953275,74.99,80963.53,0.0,1.0,0.0,0.0]
[1778127954282,74.99,80963.02,0.0,1.0,0.0,0.0]
[1778127955148,74.99,80963.02,0.0,1.0,0.0,0.0]
[1778127960324,74.99,80962.87,0.0,1.0,0.0,0.0]
[1778127961201,74.99,80962.87,0.0,1.0,0.0,0.0]
[1778127961331,74.99,80954.62,0.0,1.0,0.0,0.0]
[1778127962977,74.99,80950.45,0.0,1.0,0.0,0.0]
[1778127963204,74.99,80950.45,0.0,1.0,0.0,0.0]
[1778127963345,74.99,80950.91,0.0,1.0,0.0,0.0]
[1778127964361,74.99,80941.13,0.0,1.0,0.0,0.0]
[1778127965364,74.99,80932.82,0.0,1.0,0.0,0.0]
[1778127966371,74.99,80923.26,0.0,1.0,0.0,0.0]
[1778127967379,74.99,80918.99,0.0,1.0,0.0,0.0]
[1778127968411,74.99,80918.99,0.0,1.0,0.0,0.0]
[1778127968449,74.99,80918.99,0.0,1.0,0.0,0.0]
[1778127972413,74.99,80921.84,0.0,1.0,0.0,0.0]
[1778127973420,74.99,80926.33,0.0,1.0,0.0,0.0]
[1778127974927,74.99,80926.33,0.0,1.0,0.0,0.0]
[1778127974952,74.99,80926.33,0.0,1.0,0.0,0.0]
[1778127974427,74.99,80930.11,0.0,1.0,0.0,0.0]
[1778127976441,74.99,80935.42,0.0,1.0,0.0,0.0]
[1778127977448,74.99,80938.35,0.0,1.0,0.0,0.0]
[1778127978480,74.99,80938.35,0.0,1.0,0.0,0.0]
[1778127978702,74.99,80938.35,0.0,1.0,0.0,0.0]
[1778127978780,74.99,80939.31,0.0,1.0,0.0,0.0]
[1778127979326,74.99,80939.31,0.0,1.0,0.0,0.0]
[1778127979449,74.99,80939.31,0.0,1.0,0.0,0.0]
[1778127979462,74.99,80939.76,0.0,1.0,0.0,0.0]
[1778127985504,74.99,80939.67,0.0,1.0,0.0,0.0]
[1778127987518,74.99,80941.9,0.0,1.0,0.0,0.0]
[1778127989058,74.99,80942.08,0.0,1.0,0.0,0.0]
[1778127989199,74.99,80942.08,0.0,1.0,0.0,0.0]
[1778127991546,74.99,80941.86,0.0,1.0,0.0,0.0]
[1778127993832,74.99,80941.86,0.0,1.0,0.0,0.0]
[1778127993951,74.99,80941.86,0.0,1.0,0.0,0.0]
[1778127994695,74.99,80942.1,0.0,1.0,0.0,0.0]
[1778127994950,74.99,80942.1,0.0,1.0,0.0,0.0]
[1778127994796,74.99,80941.35,0.0,1.0,0.0,0.0]
[1778128000609,74.99,80941.51,0.0,1.0,0.0,0.0]
[1778128005644,74.99,80941.84,0.0,1.0,0.0,0.0]
[1778128010679,74.99,80942.03,0.0,1.0,0.0,0.0]
[1778128014707,74.99,80937.15,0.0,1.0,0.0,0.0]
[1778128015783,74.99,80937.15,0.0,1.0,0.0,0.0]
[1778128015952,74.99,80937.15,0.0,1.0,0.0,0.0]
[1778128015935,74.99,80929.28,0.0,1.0,0.0,0.0]
[1778128019855,74.99,80928.88,0.0,1.0,0.0,0.0]
[1778128019950,74.99,80928.88,0.0,1.0,0.0,0.0]
[1778128019956,74.99,80930.34,0.0,1.0,0.0,0.0]
[1778128023360,74.99,80929.84,0.0,1.0,0.0,0.0]
[1778128023449,74.99,80929.84,0.0,1.0,0.0,0.0]
[1778128023771,74.99,80928.88,0.0,1.0,0.0,0.0]
[1778128026792,74.99,80925.74,0.0,1.0,0.0,0.0]
[1778128027651,74.99,80925.74,0.0,1.0,0.0,0.0]
[1778128027697,74.99,80925.74,0.0,1.0,0.0,0.0]
[1778128027799,74.99,80921.83,0.0,1.0,0.0,0.0]
[1778128030072,74.99,80922.01,0.0,1.0,0.0,0.0]
[1778128030205,74.99,80922.01,0.0,1.0,0.0,0.0]
[1778128030824,74.99,80921.33,0.0,1.0,0.0,0.0]
[1778128031831,74.99,80918.35,0.0,1.0,0.0,0.0]
[1778128032631,74.99,80918.35,0.0,1.0,0.0,0.0]
[1778128032699,74.99,80918.35,0.0,1.0,0.0,0.0]
[1778128032838,74.99,80917.39,0.0,1.0,0.0,0.0]
[1778128035859,74.99,80918.66,0.0,1.0,0.0,0.0]
[1778128036804,74.99,80918.66,0.0,1.0,0.0,0.0]
[1778128036951,74.99,80918.66,0.0,1.0,0.0,0.0]
[1778128037008,74.99,80917.69,0.0,1.0,0.0,0.0]
[1778128038854,74.99,80917.69,0.0,1.0,0.0,0.0]
[1778128038948,74.99,80917.69,0.0,1.0,0.0,0.0]
[1778128039015,74.99,80921.21,0.0,1.0,0.0,0.0]
[1778128039887,74.99,80924.23,0.0,1.0,0.0,0.0]
[1778128041729,74.99,80924.55,0.0,1.0,0.0,0.0]
[1778128041949,74.99,80924.55,0.0,1.0,0.0,0.0]
[1778128041970,74.99,80926.93,0.0,1.0,0.0,0.0]
[1778128044922,74.99,80927.88,0.0,1.0,0.0,0.0]
[1778128049958,74.99,80927.45,0.0,1.0,0.0,0.0]
[1778128051972,74.99,80926.65,0.0,1.0,0.0,0.0]
[1778128053956,74.99,80926.48,0.0,1.0,0.0,0.0]
[1778128054052,74.99,80920.39,0.0,1.0,0.0,0.0]
[1778128054201,74.99,80920.39,0.0,1.0,0.0,0.0]
[1778128054994,74.99,80916.99,0.0,1.0,0.0,0.0]
[1778128056001,74.99,80915.41,0.0,1.0,0.0,0.0]
[1778128061036,74.99,80915.07,0.0,1.0,0.0,0.0]
[1778128064169,74.99,80914.6,0.0,1.0,0.0,0.0]
[1778128064201,74.99,80914.6,0.0,1.0,0.0,0.0]
[1778128066631,74.99,80914.82,0.0,1.0,0.0,0.0]
[1778128066703,74.99,80914.82,0.0,1.0,0.0,0.0]
[1778128067079,74.99,80915.27,0.0,1.0,0.0,0.0]
[1778128076380,74.99,80915.47,0.0,1.0,0.0,0.0]
[1778128076451,74.99,80915.47,0.0,1.0,0.0,0.0]
[1778128082321,74.99,80914.38,0.0,1.0,0.0,0.0]
[1778128084082,74.99,80913.73,0.0,1.0,0.0,0.0]
[1778128083190,74.99,80912.53,0.0,1.0,0.0,0.0]
[1778128084205,74.99,80912.53,0.0,1.0,0.0,0.0]
[1778128084268,74.99,80912.03,0.0,1.0,0.0,0.0]
[1778128086211,74.99,80910.15,0.0,1.0,0.0,0.0]
[1778128091246,74.99,80910.33,0.0,1.0,0.0,0.0]
[1778128093260,74.99,80911.39,0.0,1.0,0.0,0.0]
[1778128099302,74.99,80910.88,0.0,1.0,0.0,0.0]
[1778128104337,74.99,80911.41,0.0,1.0,0.0,0.0]
[1778128109372,74.99,80911.73,0.0,1.0,0.0,0.0]
[1778128111386,74.99,80912.01,0.0,1.0,0.0,0.0]
[1778128120449,74.99,80911.72,0.0,1.0,0.0,0.0]
[1778128126491,74.99,80912.06,0.0,1.0,0.0,0.0]
[1778128136561,74.99,80912.07,0.0,1.0,0.0,0.0]
[1778128144617,74.99,80912.18,0.0,1.0,0.0,0.0]
[1778128146631,74.99,80913.28,0.0,1.0,0.0,0.0]
[1778128150659,74.99,80914.81,0.0,1.0,0.0,0.0]
[1778128154687,74.99,80922.12,0.0,1.0,0.0,0.0]
[1778128156701,74.99,80923.11,0.0,1.0,0.0,0.0]
[1778128161736,74.99,80922.91,0.0,1.0,0.0,0.0]
[1778128167778,74.99,80922.62,0.0,1.0,0.0,0.0]
[1778128170799,74.99,80914.05,0.0,1.0,0.0,0.0]
[1778128171806,74.99,80909.16,0.0,1.0,0.0,0.0]
[1778128178855,74.99,80908.88,0.0,1.0,0.0,0.0]
[1778128183890,74.99,80908.77,0.0,1.0,0.0,0.0]
[1778128194967,74.99,80908.41,0.0,1.0,0.0,0.0]
[1778128195974,74.99,80926.17,0.0,1.0,0.0,0.0]
[1778128196981,74.99,80933.55,0.0,1.0,0.0,0.0]
[1778128199350,74.99,80933.16,0.0,1.0,0.0,0.0]
[1778128200009,74.99,80931.43,0.0,1.0,0.0,0.0]
[1778128201009,74.99,80929.53,0.0,1.0,0.0,0.0]
[1778128202016,74.99,80927.64,0.0,1.0,0.0,0.0]
[1778128203023,74.99,80924.51,0.0,1.0,0.0,0.0]
[1778128204114,74.99,80924.51,0.0,1.0,0.0,0.0]
[1778128204200,74.99,80924.51,0.0,1.0,0.0,0.0]
[1778128204177,74.99,80923.46,0.0,1.0,0.0,0.0]
[1778128205037,74.99,80926.44,0.0,1.0,0.0,0.0]
[1778128206044,74.99,80927.36,0.0,1.0,0.0,0.0]
[1778128208058,74.99,80928.86,0.0,1.0,0.0,0.0]
[1778128210198,74.99,80926.28,0.0,1.0,0.0,0.0]
[1778128211079,74.99,80920.81,0.0,1.0,0.0,0.0]
[1778128212086,74.99,80918.37,0.0,1.0,0.0,0.0]
[1778128213206,74.99,80918.37,0.0,1.0,0.0,0.0]
[1778128213093,74.99,80915.09,0.0,1.0,0.0,0.0]
[1778128213832,74.99,80915.09,0.0,1.0,0.0,0.0]
[1778128213950,74.99,80915.09,0.0,1.0,0.0,0.0]
[1778128214100,74.99,80911.57,0.0,1.0,0.0,0.0]
[1778128218128,74.99,80912.58,0.0,1.0,0.0,0.0]
[1778128228198,74.99,80912.4,0.0,1.0,0.0,0.0]
[1778128232088,74.99,80912.4,0.0,1.0,0.0,0.0]
[1778128232200,74.99,80912.4,0.0,1.0,0.0,0.0]
[1778128232247,74.99,80912.4,0.0,1.0,0.0,0.0]
[1778128237261,74.99,80911.05,0.0,1.0,0.0,0.0]
[1778128238268,74.99,80909.76,0.0,1.0,0.0,0.0]
[1778128239336,74.99,80909.76,0.0,1.0,0.0,0.0]
[1778128239450,74.99,80909.76,0.0,1.0,0.0,0.0]
[1778128239807,74.99,80909.76,0.0,1.0,0.0,0.0]
[1778128239952,74.99,80909.76,0.0,1.0,0.0,0.0]
[1778128240050,74.99,80909.98,0.0,1.0,0.0,0.0]
[1778128244139,74.99,80910.53,0.0,1.0,0.0,0.0]
[1778128244201,74.99,80910.53,0.0,1.0,0.0,0.0]
[1778128244185,74.99,80911.74,0.0,1.0,0.0,0.0]
[1778128244405,74.99,80911.74,0.0,1.0,0.0,0.0]
[1778128244452,74.99,80911.74,0.0,1.0,0.0,0.0]
[1778128246324,74.99,80922.04,0.0,1.0,0.0,0.0]
[1778128247923,74.99,80922.04,0.0,1.0,0.0,0.0]
[1778128247954,74.99,80922.04,0.0,1.0,0.0,0.0]
[1778128248051,74.99,80928.98,0.0,1.0,0.0,0.0]
[1778128248350,74.99,80928.98,0.0,1.0,0.0,0.0]
[1778128248452,74.99,80928.98,0.0,1.0,0.0,0.0]
[1778128248551,74.99,80930.1,0.0,1.0,0.0,0.0]
[1778128254380,74.99,80930.59,0.0,1.0,0.0,0.0]
[1778128255387,74.99,80928.66,0.0,1.0,0.0,0.0]
[1778128257672,74.99,80928.13,0.0,1.0,0.0,0.0]
[1778128257703,74.99,80928.13,0.0,1.0,0.0,0.0]
[1778128258004,74.99,80928.13,0.0,1.0,0.0,0.0]
[1778128258200,74.99,80928.13,0.0,1.0,0.0,0.0]
[1778128258206,74.99,80927.51,0.0,1.0,0.0,0.0]
[1778128261429,74.99,80929.17,0.0,1.0,0.0,0.0]
[1778128266464,74.99,80929.42,0.0,1.0,0.0,0.0]
[1778128267473,74.99,80930.65,0.0,1.0,0.0,0.0]
[1778128268594,74.99,80930.65,0.0,1.0,0.0,0.0]
[1778128268701,74.99,80930.65,0.0,1.0,0.0,0.0]
[1778128269053,74.99,80930.65,0.0,1.0,0.0,0.0]
[1778128269204,74.99,80930.65,0.0,1.0,0.0,0.0]
[1778128269218,74.99,80931.72,0.0,1.0,0.0,0.0]
[1778128270493,74.99,80933.03,0.0,1.0,0.0,0.0]
[1778128274556,74.99,80933.16,0.0,1.0,0.0,0.0]
[1778128274700,74.99,80933.16,0.0,1.0,0.0,0.0]
[1778128274907,74.99,80933.16,0.0,1.0,0.0,0.0]
[1778128274950,74.99,80933.16,0.0,1.0,0.0,0.0]
[1778128275050,74.99,80932.87,0.0,1.0,0.0,0.0]
[1778128276451,74.99,80932.91,0.0,1.0,0.0,0.0]
[1778128276535,74.99,80930.78,0.0,1.0,0.0,0.0]
[1778128277542,74.99,80929.28,0.0,1.0,0.0,0.0]
[1778128278549,74.99,80927.01,0.0,1.0,0.0,0.0]
[1778128280269,74.99,80927.01,0.0,1.0,0.0,0.0]
[1778128280284,74.99,80925.51,0.0,1.0,0.0,0.0]
[1778128281570,74.99,80926.41,0.0,1.0,0.0,0.0]
[1778128286606,74.99,80925.98,0.0,1.0,0.0,0.0]
[1778128292648,74.99,80926.04,0.0,1.0,0.0,0.0]
[1778128298690,74.99,80928.23,0.0,1.0,0.0,0.0]
[1778128299697,74.99,80929.72,0.0,1.0,0.0,0.0]
[1778128301023,74.99,80929.72,0.0,1.0,0.0,0.0]
[1778128301205,74.99,80929.72,0.0,1.0,0.0,0.0]
[1778128301273,74.99,80929.62,0.0,1.0,0.0,0.0]
[1778128301881,74.99,80929.62,0.0,1.0,0.0,0.0]
[1778128301951,74.99,80929.62,0.0,1.0,0.0,0.0]
[1778128304732,74.99,80930.83,0.0,1.0,0.0,0.0]
[1778128311781,74.99,80933.03,0.0,1.0,0.0,0.0]
[1778128313181,74.99,80933.03,0.0,1.0,0.0,0.0]
[1778128313201,74.99,80933.03,0.0,1.0,0.0,0.0]
[1778128313279,74.99,80933.66,0.0,1.0,0.0,0.0]
[1778128313694,74.99,80933.66,0.0,1.0,0.0,0.0]
[1778128313950,74.99,80933.66,0.0,1.0,0.0,0.0]
[1778128321857,74.99,80935.25,0.0,1.0,0.0,0.0]
[1778128323165,74.99,80935.25,0.0,1.0,0.0,0.0]
[1778128323203,74.99,80935.25,0.0,1.0,0.0,0.0]
[1778128323300,74.99,80939.15,0.0,1.0,0.0,0.0]
[1778128323922,74.99,80939.15,0.0,1.0,0.0,0.0]
[1778128323950,74.99,80939.15,0.0,1.0,0.0,0.0]
[1778128324021,74.99,80940.39,0.0,1.0,0.0,0.0]
[1778128325884,74.99,80943.16,0.0,1.0,0.0,0.0]
[1778128326891,74.99,80945.61,0.0,1.0,0.0,0.0]
[1778128329176,74.99,80945.92,0.0,1.0,0.0,0.0]
[1778128329202,74.99,80945.92,0.0,1.0,0.0,0.0]
[1778128329277,74.99,80946.57,0.0,1.0,0.0,0.0]
[1778128329812,74.99,80946.57,0.0,1.0,0.0,0.0]
[1778128329950,74.99,80946.57,0.0,1.0,0.0,0.0]
[1778128332933,74.99,80952.37,0.0,1.0,0.0,0.0]
[1778128334947,74.99,80953.26,0.0,1.0,0.0,0.0]
[1778128336094,74.99,80953.26,0.0,1.0,0.0,0.0]
[1778128336199,74.99,80953.26,0.0,1.0,0.0,0.0]
[1778128336299,74.99,80953.5,0.0,1.0,0.0,0.0]
[1778128336469,74.99,80953.5,0.0,1.0,0.0,0.0]
[1778128336701,74.99,80953.5,0.0,1.0,0.0,0.0]
[1778128337968,74.99,80954.77,0.0,1.0,0.0,0.0]
[1778128338975,74.99,80957.99,0.0,1.0,0.0,0.0]
[1778128339982,74.99,80959.29,0.0,1.0,0.0,0.0]
[1778128340989,74.99,80967.26,0.0,1.0,0.0,0.0]
[1778128341770,74.99,80967.26,0.0,1.0,0.0,0.0]
[1778128341952,74.99,80967.26,0.0,1.0,0.0,0.0]
[1778128341996,74.99,80968.46,0.0,1.0,0.0,0.0]
[1778128342957,74.99,80968.46,0.0,1.0,0.0,0.0]
[1778128343203,74.99,80968.46,0.0,1.0,0.0,0.0]
[1778128343302,74.99,80969.41,0.0,1.0,0.0,0.0]
[1778128344012,74.99,80970.3,0.0,1.0,0.0,0.0]
[1778128346025,74.99,80971.32,0.0,1.0,0.0,0.0]
[1778128348039,74.99,80974.22,0.0,1.0,0.0,0.0]
[1778128349046,74.99,80975.49,0.0,1.0,0.0,0.0]
[1778128351368,74.99,80975.85,0.0,1.0,0.0,0.0]
[1778128351060,74.99,80976.16,0.0,1.0,0.0,0.0]
[1778128351449,74.99,80976.16,0.0,1.0,0.0,0.0]
[1778128352024,74.99,80976.16,0.0,1.0,0.0,0.0]
[1778128352205,74.99,80976.16,0.0,1.0,0.0,0.0]
[1778128352248,74.99,80976.16,0.0,1.0,0.0,0.0]
[1778128358109,74.99,80976.46,0.0,1.0,0.0,0.0]
[1778128361952,74.99,80977.13,0.0,1.0,0.0,0.0]
[1778128362200,74.99,80977.13,0.0,1.0,0.0,0.0]
[1778128362203,74.99,80976.54,0.0,1.0,0.0,0.0]
[1778128362805,74.99,80976.54,0.0,1.0,0.0,0.0]
[1778128362949,74.99,80976.54,0.0,1.0,0.0,0.0]
[1778128364447,74.99,80976.54,0.0,1.0,0.0,0.0]
[1778128365159,74.99,80976.5,0.0,1.0,0.0,0.0]
[1778128371201,74.99,80976.14,0.0,1.0,0.0,0.0]
[1778128377243,74.99,80976.74,0.0,1.0,0.0,0.0]
[1778128377687,74.99,80976.74,0.0,1.0,0.0,0.0]
[1778128377700,74.99,80976.74,0.0,1.0,0.0,0.0]
[1778128378390,74.99,80976.74,0.0,1.0,0.0,0.0]
[1778128378250,74.99,80976.73,0.0,1.0,0.0,0.0]
[1778128378454,74.99,80976.73,0.0,1.0,0.0,0.0]
[1778128390340,74.99,80976.69,0.0,1.0,0.0,0.0]
[1778128392353,74.99,80977.63,0.0,1.0,0.0,0.0]
[1778128393360,74.99,80978.8,0.0,1.0,0.0,0.0]
[1778128394560,74.99,80978.98,0.0,1.0,0.0,0.0]
[1778128394703,74.99,80978.98,0.0,1.0,0.0,0.0]
[1778128395374,74.99,80978.71,0.0,1.0,0.0,0.0]
[1778128395571,74.99,80978.71,0.0,1.0,0.0,0.0]
[1778128395701,74.99,80978.71,0.0,1.0,0.0,0.0]
[1778128401416,74.99,80978.55,0.0,1.0,0.0,0.0]
[1778128404130,74.99,80978.3,0.0,1.0,0.0,0.0]
[1778128404203,74.99,80978.3,0.0,1.0,0.0,0.0]
[1778128404247,74.99,80978.3,0.0,1.0,0.0,0.0]
[1778128404278,74.99,80978.3,0.0,1.0,0.0,0.0]
[1778128404451,74.99,80978.3,0.0,1.0,0.0,0.0]
[1778128409472,74.99,80977.31,0.0,1.0,0.0,0.0]
[1778128411276,74.99,80977.31,0.0,1.0,0.0,0.0]
[1778128411452,74.99,80977.31,0.0,1.0,0.0,0.0]
[1778128411285,74.99,80974.45,0.0,1.0,0.0,0.0]
[1778128412205,74.99,80974.45,0.0,1.0,0.0,0.0]
[1778128412451,74.99,80974.45,0.0,1.0,0.0,0.0]
[1778128412247,74.99,80972.9,0.0,1.0,0.0,0.0]
[1778128414507,74.99,80974.74,0.0,1.0,0.0,0.0]
[1778128416521,74.99,80975.5,0.0,1.0,0.0,0.0]
[1778128417945,74.99,80975.5,0.0,1.0,0.0,0.0]
[1778128418200,74.99,80975.5,0.0,1.0,0.0,0.0]
[1778128418282,74.99,80975.5,0.0,1.0,0.0,0.0]
[1778128418457,74.99,80975.5,0.0,1.0,0.0,0.0]
[1778128418381,74.99,80976.88,0.0,1.0,0.0,0.0]
[1778128418535,74.99,80977.68,0.0,1.0,0.0,0.0]
[1778128419542,74.99,80976.89,0.0,1.0,0.0,0.0]
[1778128421556,74.99,80975.21,0.0,1.0,0.0,0.0]
[1778128426591,74.99,80975.62,0.0,1.0,0.0,0.0]
[1778128430619,74.99,80976.5,0.0,1.0,0.0,0.0]
[1778128431784,74.99,80976.5,0.0,1.0,0.0,0.0]
[1778128431953,74.99,80976.5,0.0,1.0,0.0,0.0]
[1778128432054,74.99,80976.63,0.0,1.0,0.0,0.0]
[1778128432753,74.99,80976.63,0.0,1.0,0.0,0.0]
[1778128432954,74.99,80976.63,0.0,1.0,0.0,0.0]
[1778128439064,74.99,80976.26,0.0,1.0,0.0,0.0]
[1778128439199,74.99,80976.26,0.0,1.0,0.0,0.0]
[1778128439266,74.99,80975.67,0.0,1.0,0.0,0.0]
[1778128440020,74.99,80975.67,0.0,1.0,0.0,0.0]
[1778128440201,74.99,80975.67,0.0,1.0,0.0,0.0]
[1778128445724,74.99,80976.12,0.0,1.0,0.0,0.0]
[1778128448755,74.99,80960.47,0.0,1.0,0.0,0.0]
[1778128449752,74.99,80960.47,0.0,1.0,0.0,0.0]
[1778128449951,74.99,80960.47,0.0,1.0,0.0,0.0]
[1778128450027,74.99,80956.21,0.0,1.0,0.0,0.0]
[1778128450812,74.99,80956.21,0.0,1.0,0.0,0.0]
[1778128450950,74.99,80956.21,0.0,1.0,0.0,0.0]
[1778128451776,74.99,80943.76,0.0,1.0,0.0,0.0]
[1778128452783,74.99,80943.36,0.0,1.0,0.0,0.0]
[1778128456069,74.99,80943.54,0.0,1.0,0.0,0.0]
[1778128456200,74.99,80943.54,0.0,1.0,0.0,0.0]
[1778128457818,74.99,80942.13,0.0,1.0,0.0,0.0]
[1778128459238,74.99,80942.13,0.0,1.0,0.0,0.0]
[1778128459450,74.99,80942.13,0.0,1.0,0.0,0.0]
[1778128459393,74.99,80938.84,0.0,1.0,0.0,0.0]
[1778128459832,74.99,80939.44,0.0,1.0,0.0,0.0]
[1778128462853,74.99,80938.44,0.0,1.0,0.0,0.0]
[1778128465627,74.99,80937.85,0.0,1.0,0.0,0.0]
[1778128465700,74.99,80937.85,0.0,1.0,0.0,0.0]
[1778128466881,74.99,80926.22,0.0,1.0,0.0,0.0]
[1778128467888,74.99,80926.19,0.0,1.0,0.0,0.0]
[1778128471916,74.99,80925.54,0.0,1.0,0.0,0.0]
[1778128475944,74.99,80924.53,0.0,1.0,0.0,0.0]
[1778128476951,74.99,80923.15,0.0,1.0,0.0,0.0]
[1778128478930,74.99,80922.69,0.0,1.0,0.0,0.0]
[1778128478954,74.99,80922.69,0.0,1.0,0.0,0.0]
[1778128479087,74.99,80922.03,0.0,1.0,0.0,0.0]
[1778128479999,74.99,80922.03,0.0,1.0,0.0,0.0]
[1778128480205,74.99,80922.03,0.0,1.0,0.0,0.0]
[1778128485849,74.99,80921.84,0.0,1.0,0.0,0.0]
[1778128485949,74.99,80921.84,0.0,1.0,0.0,0.0]
[1778128486014,74.99,80921.65,0.0,1.0,0.0,0.0]
[1778128486604,74.99,80921.65,0.0,1.0,0.0,0.0]
[1778128486705,74.99,80921.65,0.0,1.0,0.0,0.0]
[1778128493063,74.99,80921.89,0.0,1.0,0.0,0.0]
[1778128494070,74.99,80920.87,0.0,1.0,0.0,0.0]
[1778128495076,74.99,80920.87,0.0,1.0,0.0,0.0]
[1778128495201,74.99,80920.87,0.0,1.0,0.0,0.0]
[1778128495278,74.99,80918.43,0.0,1.0,0.0,0.0]
[1778128495972,74.99,80918.43,0.0,1.0,0.0,0.0]
[1778128496205,74.99,80918.43,0.0,1.0,0.0,0.0]
[1778128497091,74.99,80915.45,0.0,1.0,0.0,0.0]
[1778128498098,74.99,80913.78,0.0,1.0,0.0,0.0]
[1778128500948,74.99,80913.64,0.0,1.0,0.0,0.0]
[1778128501200,74.99,80913.64,0.0,1.0,0.0,0.0]
[1778128501300,74.99,80911.25,0.0,1.0,0.0,0.0]
[1778128501890,74.99,80911.25,0.0,1.0,0.0,0.0]
[1778128501950,74.99,80911.25,0.0,1.0,0.0,0.0]
[1778128503133,74.99,80912.98,0.0,1.0,0.0,0.0]
[1778128504140,74.99,80913.58,0.0,1.0,0.0,0.0]
[1778128505147,74.99,80914.28,0.0,1.0,0.0,0.0]
[1778128507161,74.99,80916.49,0.0,1.0,0.0,0.0]
[1778128508186,74.99,80916.49,0.0,1.0,0.0,0.0]
[1778128508199,74.99,80916.49,0.0,1.0,0.0,0.0]
[1778128508300,74.99,80920.28,0.0,1.0,0.0,0.0]
[1778128509395,74.99,80920.28,0.0,1.0,0.0,0.0]
[1778128509450,74.99,80920.28,0.0,1.0,0.0,0.0]
[1778128509493,74.99,80919.28,0.0,1.0,0.0,0.0]
[1778128510182,74.99,80908.0,0.0,1.0,0.0,0.0]
[1778128510969,74.99,80908.0,0.0,1.0,0.0,0.0]
[1778128511199,74.99,80908.0,0.0,1.0,0.0,0.0]
[1778128511300,74.99,80897.38,0.0,1.0,0.0,0.0]
[1778128512094,74.99,80897.38,0.0,1.0,0.0,0.0]
[1778128512203,74.99,80897.38,0.0,1.0,0.0,0.0]
[1778128512303,74.99,80894.87,0.0,1.0,0.0,0.0]
[1778128514210,74.99,80895.96,0.0,1.0,0.0,0.0]
[1778128515217,74.99,80896.83,0.0,1.0,0.0,0.0]
[1778128516225,74.99,80897.84,0.0,1.0,0.0,0.0]
[1778128516601,74.99,80897.84,0.0,1.0,0.0,0.0]
[1778128516701,74.99,80897.84,0.0,1.0,0.0,0.0]
[1778128517359,74.99,80897.84,0.0,1.0,0.0,0.0]
[1778128517452,74.99,80897.84,0.0,1.0,0.0,0.0]
[1778128517550,74.99,80898.91,0.0,1.0,0.0,0.0]
[1778128519246,74.99,80900.54,0.0,1.0,0.0,0.0]
[1778128520253,74.99,80901.08,0.0,1.0,0.0,0.0]
[1778128521260,74.99,80902.21,0.0,1.0,0.0,0.0]
[1778128522049,74.99,80902.21,0.0,1.0,0.0,0.0]
[1778128522202,74.99,80902.21,0.0,1.0,0.0,0.0]
[1778128522268,74.99,80902.88,0.0,1.0,0.0,0.0]
[1778128523692,74.99,80902.84,0.0,1.0,0.0,0.0]
[1778128523698,74.99,80902.84,0.0,1.0,0.0,0.0]
[1778128524282,74.99,80903.89,0.0,1.0,0.0,0.0]
[1778128526295,74.99,80904.33,0.0,1.0,0.0,0.0]
[1778128527302,74.99,80905.03,0.0,1.0,0.0,0.0]
[1778128528794,74.99,80904.75,0.0,1.0,0.0,0.0]
[1778128528948,74.99,80904.75,0.0,1.0,0.0,0.0]
[1778128529316,74.99,80901.39,0.0,1.0,0.0,0.0]
[1778128530224,74.99,80901.39,0.0,1.0,0.0,0.0]
[1778128530453,74.99,80901.39,0.0,1.0,0.0,0.0]
[1778128530554,74.99,80899.58,0.0,1.0,0.0,0.0]
[1778128531330,74.99,80899.71,0.0,1.0,0.0,0.0]
[1778128536367,74.99,80899.27,0.0,1.0,0.0,0.0]
[1778128536598,74.99,80899.27,0.0,1.0,0.0,0.0]
[1778128537757,74.99,80899.12,0.0,1.0,0.0,0.0]
[1778128537951,74.99,80899.12,0.0,1.0,0.0,0.0]
[1778128541402,74.99,80899.57,0.0,1.0,0.0,0.0]
[1778128542409,74.99,80898.92,0.0,1.0,0.0,0.0]
[1778128542679,74.99,80898.92,0.0,1.0,0.0,0.0]
[1778128542705,74.99,80898.92,0.0,1.0,0.0,0.0]
[1778128543416,74.99,80898.13,0.0,1.0,0.0,0.0]
[1778128544423,74.99,80897.16,0.0,1.0,0.0,0.0]
[1778128549390,74.99,80897.48,0.0,1.0,0.0,0.0]
[1778128549452,74.99,80897.48,0.0,1.0,0.0,0.0]
[1778128549458,74.99,80898.17,0.0,1.0,0.0,0.0]
[1778128554493,74.99,80898.01,0.0,1.0,0.0,0.0]
[1778128556508,74.99,80901.01,0.0,1.0,0.0,0.0]
[1778128557515,74.99,80906.23,0.0,1.0,0.0,0.0]
[1778128557889,74.99,80906.23,0.0,1.0,0.0,0.0]
[1778128557950,74.99,80906.23,0.0,1.0,0.0,0.0]
[1778128558522,74.99,80908.33,0.0,1.0,0.0,0.0]
[1778128559529,74.99,80909.29,0.0,1.0,0.0,0.0]
[1778128563190,74.99,80909.23,0.0,1.0,0.0,0.0]
[1778128563201,74.99,80909.23,0.0,1.0,0.0,0.0]
[1778128563557,74.99,80910.13,0.0,1.0,0.0,0.0]
[1778128564564,74.99,80909.4,0.0,1.0,0.0,0.0]
[1778128567585,74.99,80907.31,0.0,1.0,0.0,0.0]
[1778128568739,74.99,80907.37,0.0,1.0,0.0,0.0]
[1778128569599,74.99,80908.98,0.0,1.0,0.0,0.0]
[1778128570438,74.99,80908.98,0.0,1.0,0.0,0.0]
[1778128570451,74.99,80908.98,0.0,1.0,0.0,0.0]
[1778128570606,74.99,80909.71,0.0,1.0,0.0,0.0]
[1778128571613,74.99,80910.46,0.0,1.0,0.0,0.0]
[1778128572448,74.99,80910.46,0.0,1.0,0.0,0.0]
[1778128572549,74.99,80910.46,0.0,1.0,0.0,0.0]
[1778128575641,74.99,80911.67,0.0,1.0,0.0,0.0]
[1778128577291,74.99,80911.67,0.0,1.0,0.0,0.0]
[1778128577450,74.99,80911.67,0.0,1.0,0.0,0.0]
[1778128577655,74.99,80912.7,0.0,1.0,0.0,0.0]
[1778128578663,74.99,80914.74,0.0,1.0,0.0,0.0]
[1778128583492,74.99,80914.84,0.0,1.0,0.0,0.0]
[1778128583703,74.99,80915.13,0.0,1.0,0.0,0.0]
[1778128583710,74.99,80916.13,0.0,1.0,0.0,0.0]
[1778128585553,74.99,80916.13,0.0,1.0,0.0,0.0]
[1778128585705,74.99,80915.36,0.0,1.0,0.0,0.0]
[1778128585755,74.99,80915.42,0.0,1.0,0.0,0.0]
[1778128586719,74.99,80913.65,0.0,1.0,0.0,0.0]
[1778128590034,74.99,80914.05,0.0,1.0,0.0,0.0]
[1778128590203,74.99,80914.05,0.0,1.0,0.0,0.0]
[1778128591754,74.99,80914.94,0.0,1.0,0.0,0.0]
[1778128597796,74.99,80916.48,0.0,1.0,0.0,0.0]
[1778128599073,74.99,80916.48,0.0,1.0,0.0,0.0]
[1778128599201,74.99,80916.48,0.0,1.0,0.0,0.0]
[1778128599272,74.99,80918.12,0.0,1.0,0.0,0.0]
[1778128600401,74.99,80918.12,0.0,1.0,0.0,0.0]
[1778128600454,74.99,80918.12,0.0,1.0,0.0,0.0]
[1778128600553,74.99,80918.19,0.0,1.0,0.0,0.0]
[1778128606278,74.99,80917.6,0.0,1.0,0.0,0.0]
[1778128606452,74.99,80917.6,0.0,1.0,0.0,0.0]
[1778128608873,74.99,80920.06,0.0,1.0,0.0,0.0]
[1778128609744,74.99,80920.06,0.0,1.0,0.0,0.0]
[1778128609951,74.99,80920.06,0.0,1.0,0.0,0.0]
[1778128610092,74.99,80920.06,0.0,1.0,0.0,0.0]
[1778128610199,74.99,80920.06,0.0,1.0,0.0,0.0]
[1778128610300,74.99,80924.43,0.0,1.0,0.0,0.0]
[1778128612901,74.99,80927.95,0.0,1.0,0.0,0.0]
[1778128613908,74.99,80929.7,0.0,1.0,0.0,0.0]
[1778128616516,74.99,80930.01,0.0,1.0,0.0,0.0]
[1778128616705,74.99,80929.91,0.0,1.0,0.0,0.0]
[1778128621964,74.99,80929.59,0.0,1.0,0.0,0.0]
[1778128626200,74.99,80930.2,0.0,1.0,0.0,0.0]
[1778128626452,74.99,80930.2,0.0,1.0,0.0,0.0]
[1778128628179,74.99,80931.17,0.0,1.0,0.0,0.0]
[1778128628203,74.99,80931.17,0.0,1.0,0.0,0.0]
[1778128628246,74.99,80931.22,0.0,1.0,0.0,0.0]
[1778128631027,74.99,80930.01,0.0,1.0,0.0,0.0]
[1778128632034,74.99,80926.4,0.0,1.0,0.0,0.0]
[1778128633089,74.99,80926.4,0.0,1.0,0.0,0.0]
[1778128633201,74.99,80926.4,0.0,1.0,0.0,0.0]
[1778128633287,74.99,80924.94,0.0,1.0,0.0,0.0]
[1778128637647,74.99,80924.2,0.0,1.0,0.0,0.0]
[1778128637700,74.99,80924.31,0.0,1.0,0.0,0.0]
[1778128638076,74.99,80924.56,0.0,1.0,0.0,0.0]
[1778128640090,74.99,80925.43,0.0,1.0,0.0,0.0]
[1778128642822,74.99,80924.67,0.0,1.0,0.0,0.0]
[1778128642949,74.99,80924.67,0.0,1.0,0.0,0.0]
[1778128646631,74.99,80924.03,0.0,1.0,0.0,0.0]
[1778128646674,74.99,80917.78,0.0,1.0,0.0,0.0]
[1778128646699,74.99,80917.78,0.0,1.0,0.0,0.0]
[1778128647692,74.99,80917.78,0.0,1.0,0.0,0.0]
[1778128647139,74.99,80915.98,0.0,1.0,0.0,0.0]
[1778128647702,74.99,80915.98,0.0,1.0,0.0,0.0]
[1778128648146,74.99,80914.2,0.0,1.0,0.0,0.0]
[1778128651167,74.99,80914.7,0.0,1.0,0.0,0.0]
[1778128651741,74.99,80914.7,0.0,1.0,0.0,0.0]
[1778128651949,74.99,80914.7,0.0,1.0,0.0,0.0]
[1778128656202,74.99,80918.83,0.0,1.0,0.0,0.0]
[1778128656869,74.99,80918.83,0.0,1.0,0.0,0.0]
[1778128656952,74.99,80918.83,0.0,1.0,0.0,0.0]
[1778128657209,74.99,80921.93,0.0,1.0,0.0,0.0]
[1778128658715,74.99,80922.59,0.0,1.0,0.0,0.0]
[1778128658949,74.99,80922.59,0.0,1.0,0.0,0.0]
[1778128659223,74.99,80923.41,0.0,1.0,0.0,0.0]
[1778128662829,74.99,80923.82,0.0,1.0,0.0,0.0]
[1778128662950,74.99,80923.82,0.0,1.0,0.0,0.0]
[1778128668286,74.99,80925.01,0.0,1.0,0.0,0.0]
[1778128672314,74.99,80924.14,0.0,1.0,0.0,0.0]
[1778128673031,74.99,80924.14,0.0,1.0,0.0,0.0]
[1778128673202,74.99,80924.14,0.0,1.0,0.0,0.0]
[1778128673321,74.99,80923.22,0.0,1.0,0.0,0.0]
[1778128674916,74.99,80923.28,0.0,1.0,0.0,0.0]
[1778128674951,74.99,80923.28,0.0,1.0,0.0,0.0]
[1778128675335,74.99,80923.75,0.0,1.0,0.0,0.0]
[1778128680370,74.99,80923.87,0.0,1.0,0.0,0.0]
[1778128683285,74.99,80923.87,0.0,1.0,0.0,0.0]
[1778128683448,74.99,80923.87,0.0,1.0,0.0,0.0]
[1778128683497,74.99,80919.35,0.0,1.0,0.0,0.0]
[1778128684401,74.99,80916.62,0.0,1.0,0.0,0.0]
[1778128689436,74.99,80916.25,0.0,1.0,0.0,0.0]
[1778128692671,74.99,80916.66,0.0,1.0,0.0,0.0]
[1778128692699,74.99,80916.66,0.0,1.0,0.0,0.0]
[1778128693464,74.99,80919.53,0.0,1.0,0.0,0.0]
[1778128694454,74.99,80919.53,0.0,1.0,0.0,0.0]
[1778128694702,74.99,80919.53,0.0,1.0,0.0,0.0]
[1778128694474,74.99,80919.83,0.0,1.0,0.0,0.0]
[1778128699506,74.99,80919.79,0.0,1.0,0.0,0.0]
[1778128701387,74.99,80919.79,0.0,1.0,0.0,0.0]
[1778128707562,74.99,80920.32,0.0,1.0,0.0,0.0]
[1778128711590,74.99,80920.65,0.0,1.0,0.0,0.0]
[1778128716437,74.99,80920.29,0.0,1.0,0.0,0.0]
[1778128716452,74.99,80920.29,0.0,1.0,0.0,0.0]
[1778128716625,74.99,80919.89,0.0,1.0,0.0,0.0]
[1778128721660,74.99,80919.86,0.0,1.0,0.0,0.0]
[1778128726695,74.99,80919.89,0.0,1.0,0.0,0.0]
[1778128730723,74.99,80916.22,0.0,1.0,0.0,0.0]
[1778128731730,74.99,80914.93,0.0,1.0,0.0,0.0]
[1778128732737,74.99,80910.79,0.0,1.0,0.0,0.0]
[1778128738779,74.99,80910.81,0.0,1.0,0.0,0.0]
[1778128743814,74.99,80916.23,0.0,1.0,0.0,0.0]
[1778128748849,74.99,80915.1,0.0,1.0,0.0,0.0]
[1778128749856,74.99,80911.63,0.0,1.0,0.0,0.0]
[1778128752877,74.99,80910.36,0.0,1.0,0.0,0.0]
[1778128756905,74.99,80908.85,0.0,1.0,0.0,0.0]
[1778128761941,74.99,80906.15,0.0,1.0,0.0,0.0]
[1778128765969,74.99,80903.48,0.0,1.0,0.0,0.0]
[1778128766976,74.99,80901.68,0.0,1.0,0.0,0.0]
[1778128771004,74.99,80901.02,0.0,1.0,0.0,0.0]
[1778128775033,74.99,80896.74,0.0,1.0,0.0,0.0]
[1778128780068,74.99,80896.46,0.0,1.0,0.0,0.0]
[1778128784096,74.99,80893.44,0.0,1.0,0.0,0.0]
[1778128785407,74.99,80889.01,0.0,1.0,0.0,0.0]
[1778128788124,74.99,80886.33,0.0,1.0,0.0,0.0]
[1778128789131,74.99,80884.87,0.0,1.0,0.0,0.0]
[1778128795173,74.99,80885.09,0.0,1.0,0.0,0.0]
[1778128798799,74.99,80885.73,0.0,1.0,0.0,0.0]
[1778128798948,74.99,80885.77,0.0,1.0,0.0,0.0]
[1778128799201,74.99,80886.69,0.0,1.0,0.0,0.0]
[1778128802418,74.99,80886.82,0.0,1.0,0.0,0.0]
[1778128802452,74.99,80886.82,0.0,1.0,0.0,0.0]
[1778128802469,74.99,80892.24,0.0,1.0,0.0,0.0]
[1778128803230,74.99,80895.0,0.0,1.0,0.0,0.0]
[1778128806251,74.99,80892.85,0.0,1.0,0.0,0.0]
[1778128807258,74.99,80889.34,0.0,1.0,0.0,0.0]
[1778128808265,74.99,80886.52,0.0,1.0,0.0,0.0]
[1778128809272,74.99,80885.39,0.0,1.0,0.0,0.0]
[1778128813507,74.99,80885.49,0.0,1.0,0.0,0.0]
[1778128818335,74.99,80880.08,0.0,1.0,0.0,0.0]
[1778128819342,74.99,80866.69,0.0,1.0,0.0,0.0]
[1778128820349,74.99,80863.79,0.0,1.0,0.0,0.0]
[1778128821744,74.99,80863.79,0.0,1.0,0.0,0.0]
[1778128821845,74.99,80864.74,0.0,1.0,0.0,0.0]
[1778128822738,74.99,80864.74,0.0,1.0,0.0,0.0]
[1778128828454,74.99,80865.88,0.0,1.0,0.0,0.0]
[1778128831426,74.99,80865.66,0.0,1.0,0.0,0.0]
[1778128833440,74.99,80867.33,0.0,1.0,0.0,0.0]
[1778128834166,74.99,80867.33,0.0,1.0,0.0,0.0]
[1778128834200,74.99,80867.33,0.0,1.0,0.0,0.0]
[1778128834447,74.99,80867.39,0.0,1.0,0.0,0.0]
[1778128841496,74.99,80867.21,0.0,1.0,0.0,0.0]
[1778128851567,74.99,80867.19,0.0,1.0,0.0,0.0]
[1778128854454,74.99,80867.6,0.0,1.0,0.0,0.0]
[1778128854824,74.99,80867.6,0.0,1.0,0.0,0.0]
[1778128854881,74.99,80867.47,0.0,1.0,0.0,0.0]
[1778128854953,74.99,80867.47,0.0,1.0,0.0,0.0]
[1778128860630,74.99,80867.64,0.0,1.0,0.0,0.0]
[1778128868686,74.99,80867.96,0.0,1.0,0.0,0.0]
[1778128869979,74.99,80867.96,0.0,1.0,0.0,0.0]
[1778128870199,74.99,80867.96,0.0,1.0,0.0,0.0]
[1778128875735,74.99,80869.17,0.0,1.0,0.0,0.0]
[1778128876263,74.99,80869.17,0.0,1.0,0.0,0.0]
[1778128876453,74.99,80869.17,0.0,1.0,0.0,0.0]
[1778128876742,74.99,80869.26,0.0,1.0,0.0,0.0]
[1778128877287,74.99,80869.26,0.0,1.0,0.0,0.0]
[1778128877448,74.99,80869.26,0.0,1.0,0.0,0.0]
[1778128879763,74.99,80870.21,0.0,1.0,0.0,0.0]
[1778128883791,74.99,80871.27,0.0,1.0,0.0,0.0]
[1778128889834,74.99,80868.24,0.0,1.0,0.0,0.0]
[1778128890841,74.99,80865.76,0.0,1.0,0.0,0.0]
[1778128891553,74.99,80865.76,0.0,1.0,0.0,0.0]
[1778128891702,74.99,80865.76,0.0,1.0,0.0,0.0]
[1778128891848,74.99,80865.69,0.0,1.0,0.0,0.0]
[1778128892418,74.99,80865.69,0.0,1.0,0.0,0.0]
[1778128892449,74.99,80865.69,0.0,1.0,0.0,0.0]
[1778128897890,74.99,80865.83,0.0,1.0,0.0,0.0]
[1778128898090,74.99,80865.83,0.0,1.0,0.0,0.0]
[1778128898200,74.99,80865.83,0.0,1.0,0.0,0.0]
[1778128898905,74.99,80865.83,0.0,1.0,0.0,0.0]
[1778128898951,74.99,80865.83,0.0,1.0,0.0,0.0]
[1778128898897,74.99,80866.14,0.0,1.0,0.0,0.0]
[1778128900911,74.99,80864.64,0.0,1.0,0.0,0.0]
[1778128903932,74.99,80865.54,0.0,1.0,0.0,0.0]
[1778128905946,74.99,80864.66,0.0,1.0,0.0,0.0]
[1778128906600,74.99,80864.66,0.0,1.0,0.0,0.0]
[1778128906701,74.99,80864.66,0.0,1.0,0.0,0.0]
[1778128906953,74.99,80865.47,0.0,1.0,0.0,0.0]
[1778128907536,74.99,80865.47,0.0,1.0,0.0,0.0]
[1778128907699,74.99,80865.47,0.0,1.0,0.0,0.0]
[1778128912995,74.99,80865.76,0.0,1.0,0.0,0.0]
[1778128918030,74.99,80865.0,0.0,1.0,0.0,0.0]
[1778128919140,74.99,80865.0,0.0,1.0,0.0,0.0]
[1778128919201,74.99,80865.0,0.0,1.0,0.0,0.0]
[1778128919929,74.99,80865.0,0.0,1.0,0.0,0.0]
[1778128919949,74.99,80865.0,0.0,1.0,0.0,0.0]
[1778128919268,74.99,80863.89,0.0,1.0,0.0,0.0]
[1778128923929,74.99,80863.79,0.0,1.0,0.0,0.0]
[1778128923951,74.99,80863.79,0.0,1.0,0.0,0.0]
[1778128923953,74.99,80866.4,0.0,1.0,0.0,0.0]
[1778128924073,74.99,80867.27,0.0,1.0,0.0,0.0]
[1778128925176,74.99,80867.27,0.0,1.0,0.0,0.0]
[1778128925202,74.99,80867.27,0.0,1.0,0.0,0.0]
[1778128925277,74.99,80868.24,0.0,1.0,0.0,0.0]
[1778128929108,74.99,80866.93,0.0,1.0,0.0,0.0]
[1778128930994,74.99,80867.13,0.0,1.0,0.0,0.0]
[1778128931202,74.99,80867.13,0.0,1.0,0.0,0.0]
[1778128931733,74.99,80867.13,0.0,1.0,0.0,0.0]
[1778128931949,74.99,80867.13,0.0,1.0,0.0,0.0]
[1778128931979,74.99,80867.57,0.0,1.0,0.0,0.0]
[1778128938171,74.99,80867.39,0.0,1.0,0.0,0.0]
[1778128939178,74.99,80869.65,0.0,1.0,0.0,0.0]
[1778128940206,74.99,80869.65,0.0,1.0,0.0,0.0]
[1778128940454,74.99,80869.65,0.0,1.0,0.0,0.0]
[1778128940552,74.99,80871.23,0.0,1.0,0.0,0.0]
[1778128941175,74.99,80871.23,0.0,1.0,0.0,0.0]
[1778128941202,74.99,80871.23,0.0,1.0,0.0,0.0]
[1778128943206,74.99,80870.12,0.0,1.0,0.0,0.0]
[1778128944213,74.99,80871.04,0.0,1.0,0.0,0.0]
[1778128949248,74.99,80871.8,0.0,1.0,0.0,0.0]
[1778128951262,74.99,80871.8,0.0,1.0,0.0,0.0]
[1778128955296,74.99,80872.64,0.0,1.0,0.0,0.0]
[1778128956653,74.99,80872.64,0.0,1.0,0.0,0.0]
[1778128956701,74.99,80872.64,0.0,1.0,0.0,0.0]
[1778128956800,74.99,80876.81,0.0,1.0,0.0,0.0]
[1778128957553,74.99,80876.81,0.0,1.0,0.0,0.0]
[1778128957700,74.99,80876.81,0.0,1.0,0.0,0.0]
[1778128957800,74.99,80877.67,0.0,1.0,0.0,0.0]
[1778128958317,74.99,80879.12,0.0,1.0,0.0,0.0]
[1778128963352,74.99,80879.61,0.0,1.0,0.0,0.0]
[1778128964359,74.99,80874.98,0.0,1.0,0.0,0.0]
[1778128965062,74.99,80874.98,0.0,1.0,0.0,0.0]
[1778128965201,74.99,80874.98,0.0,1.0,0.0,0.0]
[1778128965366,74.99,80873.07,0.0,1.0,0.0,0.0]
[1778128966347,74.99,80873.07,0.0,1.0,0.0,0.0]
[1778128966455,74.99,80873.07,0.0,1.0,0.0,0.0]
[1778128966505,74.99,80871.05,0.0,1.0,0.0,0.0]
[1778128971408,74.99,80872.01,0.0,1.0,0.0,0.0]
[1778128972415,74.99,80876.07,0.0,1.0,0.0,0.0]
[1778128973886,74.99,80876.07,0.0,1.0,0.0,0.0]
[1778128973951,74.99,80876.07,0.0,1.0,0.0,0.0]
[1778128973933,74.99,80876.39,0.0,1.0,0.0,0.0]
[1778128974965,74.99,80876.39,0.0,1.0,0.0,0.0]
[1778128974051,74.99,80876.39,0.0,1.0,0.0,0.0]
[1778128975203,74.99,80876.39,0.0,1.0,0.0,0.0]
[1778128978859,74.99,80876.42,0.0,1.0,0.0,0.0]
[1778128978950,74.99,80876.42,0.0,1.0,0.0,0.0]
[1778128979007,74.99,80877.14,0.0,1.0,0.0,0.0]
[1778128979762,74.99,80877.14,0.0,1.0,0.0,0.0]
[1778128979951,74.99,80877.14,0.0,1.0,0.0,0.0]
[1778128979958,74.99,80878.02,0.0,1.0,0.0,0.0]
[1778128987520,74.99,80878.21,0.0,1.0,0.0,0.0]
[1778128988639,74.99,80878.21,0.0,1.0,0.0,0.0]
[1778128988699,74.99,80878.21,0.0,1.0,0.0,0.0]
[1778128988736,74.99,80878.71,0.0,1.0,0.0,0.0]
[1778128989932,74.99,80878.71,0.0,1.0,0.0,0.0]
[1778128989950,74.99,80878.71,0.0,1.0,0.0,0.0]
[1778128989946,74.99,80877.09,0.0,1.0,0.0,0.0]
[1778128990541,74.99,80877.99,0.0,1.0,0.0,0.0]
[1778128991548,74.99,80881.74,0.0,1.0,0.0,0.0]
[1778128992864,74.99,80881.74,0.0,1.0,0.0,0.0]
[1778128992949,74.99,80881.74,0.0,1.0,0.0,0.0]
[1778128993029,74.99,80884.59,0.0,1.0,0.0,0.0]
[1778128993989,74.99,80884.59,0.0,1.0,0.0,0.0]
[1778128993562,74.99,80889.3,0.0,1.0,0.0,0.0]
[1778128994202,74.99,80889.3,0.0,1.0,0.0,0.0]
[1778129000611,74.99,80889.35,0.0,1.0,0.0,0.0]
[1778129002386,74.99,80889.35,0.0,1.0,0.0,0.0]
[1778129002451,74.99,80889.35,0.0,1.0,0.0,0.0]
[1778129002487,74.99,80889.35,0.0,1.0,0.0,0.0]
[1778129003483,74.99,80889.35,0.0,1.0,0.0,0.0]
[1778129003702,74.99,80889.35,0.0,1.0,0.0,0.0]
[1778129008667,74.99,80890.05,0.0,1.0,0.0,0.0]
[1778129012695,74.99,80889.34,0.0,1.0,0.0,0.0]
[1778129014096,74.99,80889.13,0.0,1.0,0.0,0.0]
[1778129014199,74.99,80889.13,0.0,1.0,0.0,0.0]
[1778129014709,74.99,80889.01,0.0,1.0,0.0,0.0]
[1778129015253,74.99,80889.01,0.0,1.0,0.0,0.0]
[1778129015450,74.99,80889.01,0.0,1.0,0.0,0.0]
[1778129020751,74.99,80888.18,0.0,1.0,0.0,0.0]
[1778129021758,74.99,80887.08,0.0,1.0,0.0,0.0]
[1778129022545,74.99,80887.08,0.0,1.0,0.0,0.0]
[1778129022700,74.99,80887.08,0.0,1.0,0.0,0.0]
[1778129022765,74.99,80886.82,0.0,1.0,0.0,0.0]
[1778129023922,74.99,80886.82,0.0,1.0,0.0,0.0]
[1778129023951,74.99,80886.82,0.0,1.0,0.0,0.0]
[1778129023986,74.99,80887.86,0.0,1.0,0.0,0.0]
[1778129029814,74.99,80887.97,0.0,1.0,0.0,0.0]
[1778129034849,74.99,80888.81,0.0,1.0,0.0,0.0]
[1778129035856,74.99,80890.22,0.0,1.0,0.0,0.0]
[1778129039244,74.99,80890.68,0.0,1.0,0.0,0.0]
[1778129039452,74.99,80890.68,0.0,1.0,0.0,0.0]
[1778129039884,74.99,80890.35,0.0,1.0,0.0,0.0]
[1778129040492,74.99,80890.35,0.0,1.0,0.0,0.0]
[1778129040701,74.99,80890.35,0.0,1.0,0.0,0.0]
[1778129043912,74.99,80889.35,0.0,1.0,0.0,0.0]
[1778129045079,74.99,80889.35,0.0,1.0,0.0,0.0]
[1778129045202,74.99,80889.91,0.0,1.0,0.0,0.0]
[1778129050637,74.99,80889.81,0.0,1.0,0.0,0.0]
[1778129050700,74.99,80889.81,0.0,1.0,0.0,0.0]
[1778129050980,74.99,80890.34,0.0,1.0,0.0,0.0]
[1778129052188,74.99,80890.37,0.0,1.0,0.0,0.0]
[1778129052202,74.99,80890.37,0.0,1.0,0.0,0.0]
[1778129055008,74.99,80889.44,0.0,1.0,0.0,0.0]
[1778129056015,74.99,80890.31,0.0,1.0,0.0,0.0]
[1778129058029,74.99,80889.14,0.0,1.0,0.0,0.0]
[1778129059024,74.99,80889.14,0.0,1.0,0.0,0.0]
[1778129059036,74.99,80888.26,0.0,1.0,0.0,0.0]
[1778129059201,74.99,80888.26,0.0,1.0,0.0,0.0]
[1778129060043,74.99,80888.19,0.0,1.0,0.0,0.0]
[1778129060326,74.99,80888.19,0.0,1.0,0.0,0.0]
[1778129060450,74.99,80888.19,0.0,1.0,0.0,0.0]
[1778129065078,74.99,80886.5,0.0,1.0,0.0,0.0]
[1778129065465,74.99,80886.5,0.0,1.0,0.0,0.0]
[1778129065699,74.99,80886.5,0.0,1.0,0.0,0.0]
[1778129066085,74.99,80887.06,0.0,1.0,0.0,0.0]
[1778129066213,74.99,80887.06,0.0,1.0,0.0,0.0]
[1778129066453,74.99,80887.06,0.0,1.0,0.0,0.0]
[1778129071120,74.99,80884.72,0.0,1.0,0.0,0.0]
[1778129072127,74.99,80883.36,0.0,1.0,0.0,0.0]
[1778129072177,74.99,80883.36,0.0,1.0,0.0,0.0]
[1778129072202,74.99,80883.36,0.0,1.0,0.0,0.0]
[1778129072383,74.99,80883.36,0.0,1.0,0.0,0.0]
[1778129073609,74.99,80883.36,0.0,1.0,0.0,0.0]
[1778129073692,74.99,80883.36,0.0,1.0,0.0,0.0]
[1778129073693,74.99,80884.35,0.0,1.0,0.0,0.0]
[1778129080183,74.99,80884.55,0.0,1.0,0.0,0.0]
[1778129082879,74.99,80884.44,0.0,1.0,0.0,0.0]
[1778129082956,74.99,80884.44,0.0,1.0,0.0,0.0]
[1778129083112,74.99,80884.98,0.0,1.0,0.0,0.0]
[1778129083204,74.99,80883.99,0.0,1.0,0.0,0.0]
[1778129084363,74.99,80883.99,0.0,1.0,0.0,0.0]
[1778129084454,74.99,80883.99,0.0,1.0,0.0,0.0]
[1778129084458,74.99,80885.18,0.0,1.0,0.0,0.0]
[1778129094281,74.99,80884.97,0.0,1.0,0.0,0.0]
[1778129101330,74.99,80885.37,0.0,1.0,0.0,0.0]
[1778129102476,74.99,80885.37,0.0,1.0,0.0,0.0]
[1778129102700,74.99,80885.37,0.0,1.0,0.0,0.0]
[1778129102772,74.99,80887.91,0.0,1.0,0.0,0.0]
[1778129104043,74.99,80887.91,0.0,1.0,0.0,0.0]
[1778129104140,74.99,80889.69,0.0,1.0,0.0,0.0]
[1778129104200,74.99,80889.69,0.0,1.0,0.0,0.0]
[1778129104351,74.99,80889.17,0.0,1.0,0.0,0.0]
[1778129106365,74.99,80890.2,0.0,1.0,0.0,0.0]
[1778129107372,74.99,80891.34,0.0,1.0,0.0,0.0]
[1778129113414,74.99,80891.21,0.0,1.0,0.0,0.0]
[1778129117442,74.99,80892.07,0.0,1.0,0.0,0.0]
[1778129118272,74.99,80892.07,0.0,1.0,0.0,0.0]
[1778129118453,74.99,80892.07,0.0,1.0,0.0,0.0]
[1778129118537,74.99,80892.11,0.0,1.0,0.0,0.0]
[1778129120083,74.99,80892.11,0.0,1.0,0.0,0.0]
[1778129120201,74.99,80892.28,0.0,1.0,0.0,0.0]
[1778129120463,74.99,80895.03,0.0,1.0,0.0,0.0]
[1778129121470,74.99,80896.1,0.0,1.0,0.0,0.0]
[1778129125499,74.99,80896.75,0.0,1.0,0.0,0.0]
[1778129128692,74.99,80896.78,0.0,1.0,0.0,0.0]
[1778129128698,74.99,80896.78,0.0,1.0,0.0,0.0]
[1778129128794,74.99,80896.89,0.0,1.0,0.0,0.0]
[1778129129347,74.99,80896.89,0.0,1.0,0.0,0.0]
[1778129129453,74.99,80896.89,0.0,1.0,0.0,0.0]
[1778129131542,74.99,80895.88,0.0,1.0,0.0,0.0]
[1778129133556,74.99,80896.34,0.0,1.0,0.0,0.0]
[1778129138591,74.99,80896.72,0.0,1.0,0.0,0.0]
[1778129140334,74.99,80896.72,0.0,1.0,0.0,0.0]
[1778129140452,74.99,80896.72,0.0,1.0,0.0,0.0]
[1778129140605,74.99,80902.26,0.0,1.0,0.0,0.0]
[1778129141612,74.99,80904.14,0.0,1.0,0.0,0.0]
[1778129142286,74.99,80904.14,0.0,1.0,0.0,0.0]
[1778129142455,74.99,80904.14,0.0,1.0,0.0,0.0]
[1778129142619,74.99,80904.99,0.0,1.0,0.0,0.0]
[1778129143627,74.99,80907.31,0.0,1.0,0.0,0.0]
[1778129144634,74.99,80908.36,0.0,1.0,0.0,0.0]
[1778129145641,74.99,80908.82,0.0,1.0,0.0,0.0]
[1778129150676,74.99,80908.52,0.0,1.0,0.0,0.0]
[1778129154104,74.99,80908.45,0.0,1.0,0.0,0.0]
[1778129154200,74.99,80908.45,0.0,1.0,0.0,0.0]
[1778129154147,74.99,80914.35,0.0,1.0,0.0,0.0]
[1778129154704,74.99,80914.52,0.0,1.0,0.0,0.0]
[1778129155711,74.99,80916.92,0.0,1.0,0.0,0.0]
[1778129156718,74.99,80919.53,0.0,1.0,0.0,0.0]
[1778129158083,74.99,80919.53,0.0,1.0,0.0,0.0]
[1778129158203,74.99,80919.53,0.0,1.0,0.0,0.0]
[1778129158185,74.99,80924.44,0.0,1.0,0.0,0.0]
[1778129158732,74.99,80928.3,0.0,1.0,0.0,0.0]
[1778129159739,74.99,80927.4,0.0,1.0,0.0,0.0]
[1778129160746,74.99,80928.83,0.0,1.0,0.0,0.0]
[1778129161753,74.99,80927.17,0.0,1.0,0.0,0.0]
[1778129163106,74.99,80927.17,0.0,1.0,0.0,0.0]
[1778129163202,74.99,80927.17,0.0,1.0,0.0,0.0]
[1778129164774,74.99,80926.36,0.0,1.0,0.0,0.0]
[1778129165781,74.99,80925.14,0.0,1.0,0.0,0.0]
[1778129166449,74.99,80925.14,0.0,1.0,0.0,0.0]
[1778129166788,74.99,80924.62,0.0,1.0,0.0,0.0]
[1778129168804,74.99,80921.62,0.0,1.0,0.0,0.0]
[1778129170224,74.99,80921.62,0.0,1.0,0.0,0.0]
[1778129169810,74.99,80918.71,0.0,1.0,0.0,0.0]
[1778129170457,74.99,80918.71,0.0,1.0,0.0,0.0]
[1778129173838,74.99,80914.14,0.0,1.0,0.0,0.0]
[1778129174845,74.99,80910.01,0.0,1.0,0.0,0.0]
[1778129175985,74.99,80910.01,0.0,1.0,0.0,0.0]
[1778129176202,74.99,80910.01,0.0,1.0,0.0,0.0]
[1778129176835,74.99,80909.44,0.0,1.0,0.0,0.0]
[1778129176951,74.99,80909.44,0.0,1.0,0.0,0.0]
[1778129177046,74.99,80909.34,0.0,1.0,0.0,0.0]
[1778129182902,74.99,80910.45,0.0,1.0,0.0,0.0]
[1778129183909,74.99,80909.34,0.0,1.0,0.0,0.0]
[1778129188944,74.99,80909.77,0.0,1.0,0.0,0.0]
[1778129190958,74.99,80905.4,0.0,1.0,0.0,0.0]
[1778129191965,74.99,80905.79,0.0,1.0,0.0,0.0]
[1778129193136,74.99,80905.79,0.0,1.0,0.0,0.0]
[1778129193201,74.99,80905.79,0.0,1.0,0.0,0.0]
[1778129195993,74.99,80903.99,0.0,1.0,0.0,0.0]
[1778129201028,74.99,80904.15,0.0,1.0,0.0,0.0]
[1778129204357,74.99,80904.42,0.0,1.0,0.0,0.0]
[1778129204456,74.99,80904.42,0.0,1.0,0.0,0.0]
[1778129205088,74.99,80904.42,0.0,1.0,0.0,0.0]
[1778129205205,74.99,80904.42,0.0,1.0,0.0,0.0]
[1778129205179,74.99,80904.5,0.0,1.0,0.0,0.0]
[1778129211098,74.99,80904.98,0.0,1.0,0.0,0.0]
[1778129218147,74.99,80906.6,0.0,1.0,0.0,0.0]
[1778129219679,74.99,80907.41,0.0,1.0,0.0,0.0]
[1778129219701,74.99,80907.41,0.0,1.0,0.0,0.0]
[1778129220161,74.99,80906.22,0.0,1.0,0.0,0.0]
[1778129226203,74.99,80905.72,0.0,1.0,0.0,0.0]
[1778129226796,74.99,80905.72,0.0,1.0,0.0,0.0]
[1778129226951,74.99,80905.72,0.0,1.0,0.0,0.0]
[1778129227770,74.99,80906.42,0.0,1.0,0.0,0.0]
[1778129227953,74.99,80906.42,0.0,1.0,0.0,0.0]
[1778129228217,74.99,80906.45,0.0,1.0,0.0,0.0]
[1778129234259,74.99,80906.38,0.0,1.0,0.0,0.0]
[1778129235665,74.99,80907.21,0.0,1.0,0.0,0.0]
[1778129235700,74.99,80907.21,0.0,1.0,0.0,0.0]
[1778129237280,74.99,80911.24,0.0,1.0,0.0,0.0]
[1778129239294,74.99,80910.06,0.0,1.0,0.0,0.0]
[1778129243978,74.99,80910.23,0.0,1.0,0.0,0.0]
[1778129244201,74.99,80910.23,0.0,1.0,0.0,0.0]
[1778129244973,74.99,80910.19,0.0,1.0,0.0,0.0]
[1778129245199,74.99,80910.19,0.0,1.0,0.0,0.0]
[1778129245300,74.99,80909.91,0.0,1.0,0.0,0.0]
[1778129247352,74.99,80908.43,0.0,1.0,0.0,0.0]
[1778129251380,74.99,80908.37,0.0,1.0,0.0,0.0]
[1778129252720,74.99,80908.37,0.0,1.0,0.0,0.0]
[1778129252949,74.99,80908.37,0.0,1.0,0.0,0.0]
[1778129257422,74.99,80907.12,0.0,1.0,0.0,0.0]
[1778129259436,74.99,80903.63,0.0,1.0,0.0,0.0]
[1778129261030,74.99,80903.63,0.0,1.0,0.0,0.0]
[1778129261202,74.99,80903.63,0.0,1.0,0.0,0.0]
[1778129261300,74.99,80896.76,0.0,1.0,0.0,0.0]
[1778129261450,74.99,80894.03,0.0,1.0,0.0,0.0]
[1778129262678,74.99,80894.03,0.0,1.0,0.0,0.0]
[1778129262700,74.99,80894.03,0.0,1.0,0.0,0.0]
[1778129262702,74.99,80895.41,0.0,1.0,0.0,0.0]
[1778129264471,74.99,80894.11,0.0,1.0,0.0,0.0]
[1778129266485,74.99,80895.01,0.0,1.0,0.0,0.0]
[1778129267793,74.99,80895.01,0.0,1.0,0.0,0.0]
[1778129267949,74.99,80895.01,0.0,1.0,0.0,0.0]
[1778129270516,74.99,80896.18,0.0,1.0,0.0,0.0]
[1778129271523,74.99,80894.6,0.0,1.0,0.0,0.0]
[1778129272530,74.99,80896.75,0.0,1.0,0.0,0.0]
[1778129276558,74.99,80899.13,0.0,1.0,0.0,0.0]
[1778129277779,74.99,80899.13,0.0,1.0,0.0,0.0]
[1778129277912,74.99,80899.13,0.0,1.0,0.0,0.0]
[1778129278006,74.99,80902.32,0.0,1.0,0.0,0.0]
[1778129279143,74.99,80902.32,0.0,1.0,0.0,0.0]
[1778129279203,74.99,80902.32,0.0,1.0,0.0,0.0]
[1778129279300,74.99,80905.03,0.0,1.0,0.0,0.0]
[1778129279579,74.99,80906.8,0.0,1.0,0.0,0.0]
[1778129281593,74.99,80908.5,0.0,1.0,0.0,0.0]
[1778129282500,74.99,80908.5,0.0,1.0,0.0,0.0]
[1778129282704,74.99,80908.5,0.0,1.0,0.0,0.0]
[1778129282777,74.99,80909.96,0.0,1.0,0.0,0.0]
[1778129288642,74.99,80909.4,0.0,1.0,0.0,0.0]
[1778129293677,74.99,80909.42,0.0,1.0,0.0,0.0]
[1778129296698,74.99,80910.41,0.0,1.0,0.0,0.0]
[1778129301733,74.99,80910.9,0.0,1.0,0.0,0.0]
[1778129302992,74.99,80910.9,0.0,1.0,0.0,0.0]
[1778129303201,74.99,80910.9,0.0,1.0,0.0,0.0]
[1778129304321,74.99,80911.22,0.0,1.0,0.0,0.0]
[1778129304453,74.99,80911.12,0.0,1.0,0.0,0.0]
[1778129304754,74.99,80910.42,0.0,1.0,0.0,0.0]
[1778129309136,74.99,80911.21,0.0,1.0,0.0,0.0]
[1778129309199,74.99,80911.21,0.0,1.0,0.0,0.0]
[1778129309226,74.99,80915.47,0.0,1.0,0.0,0.0]
[1778129311803,74.99,80916.26,0.0,1.0,0.0,0.0]
[1778129312755,74.99,80916.26,0.0,1.0,0.0,0.0]
[1778129312951,74.99,80916.26,0.0,1.0,0.0,0.0]
[1778129312982,74.99,80915.56,0.0,1.0,0.0,0.0]
[1778129314824,74.99,80917.09,0.0,1.0,0.0,0.0]
[1778129317845,74.99,80918.45,0.0,1.0,0.0,0.0]
[1778129319818,74.99,80918.8,0.0,1.0,0.0,0.0]
[1778129319950,74.99,80918.8,0.0,1.0,0.0,0.0]
[1778129331943,74.99,80918.51,0.0,1.0,0.0,0.0]
[1778129336979,74.99,80918.55,0.0,1.0,0.0,0.0]
[1778129338540,74.99,80918.67,0.0,1.0,0.0,0.0]
[1778129338701,74.99,80918.67,0.0,1.0,0.0,0.0]
[1778129339916,74.99,80918.94,0.0,1.0,0.0,0.0]
[1778129339958,74.99,80918.94,0.0,1.0,0.0,0.0]
[1778129340051,74.99,80918.94,0.0,1.0,0.0,0.0]
[1778129346041,74.99,80918.41,0.0,1.0,0.0,0.0]
[1778129351076,74.99,80919.08,0.0,1.0,0.0,0.0]
[1778129356022,74.99,80919.08,0.0,1.0,0.0,0.0]
[1778129356200,74.99,80919.08,0.0,1.0,0.0,0.0]
[1778129356230,74.99,80921.87,0.0,1.0,0.0,0.0]
[1778129358125,74.99,80922.91,0.0,1.0,0.0,0.0]
[1778129362153,74.99,80923.92,0.0,1.0,0.0,0.0]
[1778129370209,74.99,80924.15,0.0,1.0,0.0,0.0]
[1778129371216,74.99,80923.68,0.0,1.0,0.0,0.0]
[1778129372556,74.99,80923.68,0.0,1.0,0.0,0.0]
[1778129372699,74.99,80923.68,0.0,1.0,0.0,0.0]
[1778129374445,74.99,80924.39,0.0,1.0,0.0,0.0]
[1778129374700,74.99,80924.39,0.0,1.0,0.0,0.0]
[1778129375244,74.99,80923.73,0.0,1.0,0.0,0.0]
[1778129380279,74.99,80923.8,0.0,1.0,0.0,0.0]
[1778129385756,74.99,80923.8,0.0,1.0,0.0,0.0]
[1778129385953,74.99,80923.8,0.0,1.0,0.0,0.0]
[1778129386321,74.99,80925.47,0.0,1.0,0.0,0.0]
[1778129389177,74.99,80925.57,0.0,1.0,0.0,0.0]
[1778129389204,74.99,80925.57,0.0,1.0,0.0,0.0]
[1778129389342,74.99,80927.45,0.0,1.0,0.0,0.0]
[1778129390386,74.99,80927.45,0.0,1.0,0.0,0.0]
[1778129390449,74.99,80927.45,0.0,1.0,0.0,0.0]
[1778129390349,74.99,80929.65,0.0,1.0,0.0,0.0]
[1778129391356,74.99,80930.76,0.0,1.0,0.0,0.0]
[1778129392363,74.99,80932.81,0.0,1.0,0.0,0.0]
[1778129396391,74.99,80934.68,0.0,1.0,0.0,0.0]
[1778129397398,74.99,80925.99,0.0,1.0,0.0,0.0]
[1778129397670,74.99,80925.99,0.0,1.0,0.0,0.0]
[1778129397699,74.99,80925.99,0.0,1.0,0.0,0.0]
[1778129398407,74.99,80921.73,0.0,1.0,0.0,0.0]
[1778129399414,74.99,80925.55,0.0,1.0,0.0,0.0]
[1778129400228,74.99,80925.55,0.0,1.0,0.0,0.0]
[1778129400457,74.99,80925.55,0.0,1.0,0.0,0.0]
[1778129400421,74.99,80926.75,0.0,1.0,0.0,0.0]
[1778129402321,74.99,80926.75,0.0,1.0,0.0,0.0]
[1778129409486,74.99,80925.81,0.0,1.0,0.0,0.0]
[1778129411500,74.99,80922.52,0.0,1.0,0.0,0.0]
[1778129413455,74.99,80922.52,0.0,1.0,0.0,0.0]
[1778129412507,74.99,80920.32,0.0,1.0,0.0,0.0]
[1778129413702,74.99,80920.32,0.0,1.0,0.0,0.0]
[1778129413801,74.99,80920.32,0.0,1.0,0.0,0.0]
[1778129417542,74.99,80919.43,0.0,1.0,0.0,0.0]
[1778129422577,74.99,80918.28,0.0,1.0,0.0,0.0]
[1778129429626,74.99,80919.51,0.0,1.0,0.0,0.0]
[1778129436675,74.99,80919.77,0.0,1.0,0.0,0.0]
[1778129441710,74.99,80920.39,0.0,1.0,0.0,0.0]
[1778129447752,74.99,80920.34,0.0,1.0,0.0,0.0]
[1778129453794,74.99,80920.3,0.0,1.0,0.0,0.0]
[1778129455808,74.99,80924.73,0.0,1.0,0.0,0.0]
[1778129456815,74.99,80926.11,0.0,1.0,0.0,0.0]
[1778129461850,74.99,80927.68,0.0,1.0,0.0,0.0]
[1778129467892,74.99,80928.21,0.0,1.0,0.0,0.0]
[1778129469906,74.99,80929.44,0.0,1.0,0.0,0.0]
[1778129472928,74.99,80930.27,0.0,1.0,0.0,0.0]
[1778129473935,74.99,80931.27,0.0,1.0,0.0,0.0]
[1778129477963,74.99,80932.5,0.0,1.0,0.0,0.0]
[1778129479977,74.99,80933.88,0.0,1.0,0.0,0.0]
[1778129481991,74.99,80934.85,0.0,1.0,0.0,0.0]
[1778129482999,74.99,80938.98,0.0,1.0,0.0,0.0]
[1778129484137,74.99,80938.98,0.0,1.0,0.0,0.0]
[1778129484448,74.99,80938.98,0.0,1.0,0.0,0.0]
[1778129484456,74.99,80949.5,0.0,1.0,0.0,0.0]
[1778129485013,74.99,80951.82,0.0,1.0,0.0,0.0]
[1778129490048,74.99,80951.62,0.0,1.0,0.0,0.0]
[1778129491055,74.99,80953.54,0.0,1.0,0.0,0.0]
[1778129492748,74.99,80953.62,0.0,1.0,0.0,0.0]
[1778129492952,74.99,80953.62,0.0,1.0,0.0,0.0]
[1778129493069,74.99,80953.74,0.0,1.0,0.0,0.0]
[1778129494450,74.99,80953.74,0.0,1.0,0.0,0.0]
[1778129498072,74.99,80953.86,0.0,1.0,0.0,0.0]
[1778129498202,74.99,80953.86,0.0,1.0,0.0,0.0]
[1778129498291,74.99,80951.97,0.0,1.0,0.0,0.0]
[1778129499797,74.99,80951.73,0.0,1.0,0.0,0.0]
[1778129499950,74.99,80951.73,0.0,1.0,0.0,0.0]
[1778129506160,74.99,80951.73,0.0,1.0,0.0,0.0]
[1778129507167,74.99,80952.56,0.0,1.0,0.0,0.0]
[1778129510188,74.99,80953.59,0.0,1.0,0.0,0.0]
[1778129514216,74.99,80959.86,0.0,1.0,0.0,0.0]
[1778129515223,74.99,80963.23,0.0,1.0,0.0,0.0]
[1778129515899,74.99,80963.23,0.0,1.0,0.0,0.0]
[1778129515952,74.99,80963.23,0.0,1.0,0.0,0.0]
[1778129516230,74.99,80963.93,0.0,1.0,0.0,0.0]
[1778129517874,74.99,80964.35,0.0,1.0,0.0,0.0]
[1778129517952,74.99,80964.35,0.0,1.0,0.0,0.0]
[1778129520258,74.99,80963.0,0.0,1.0,0.0,0.0]
[1778129521265,74.99,80958.14,0.0,1.0,0.0,0.0]
[1778129522272,74.99,80953.6,0.0,1.0,0.0,0.0]
[1778129522705,74.99,80953.6,0.0,1.0,0.0,0.0]
[1778129522950,74.99,80953.6,0.0,1.0,0.0,0.0]
[1778129523279,74.99,80954.35,0.0,1.0,0.0,0.0]
[1778129523856,74.99,80954.35,0.0,1.0,0.0,0.0]
[1778129523950,74.99,80954.35,0.0,1.0,0.0,0.0]
[1778129524286,74.99,80956.33,0.0,1.0,0.0,0.0]
[1778129529321,74.99,80956.74,0.0,1.0,0.0,0.0]
[1778129532212,74.99,80956.89,0.0,1.0,0.0,0.0]
[1778129532451,74.99,80956.89,0.0,1.0,0.0,0.0]
[1778129532551,74.99,80957.28,0.0,1.0,0.0,0.0]
[1778129533349,74.99,80962.78,0.0,1.0,0.0,0.0]
[1778129534304,74.99,80962.78,0.0,1.0,0.0,0.0]
[1778129534452,74.99,80962.78,0.0,1.0,0.0,0.0]
[1778129534536,74.99,80966.88,0.0,1.0,0.0,0.0]
[1778129538390,74.99,80970.78,0.0,1.0,0.0,0.0]
[1778129540404,74.99,80969.74,0.0,1.0,0.0,0.0]
[1778129542540,74.99,80969.8,0.0,1.0,0.0,0.0]
[1778129542553,74.99,80969.93,0.0,1.0,0.0,0.0]
[1778129542700,74.99,80969.93,0.0,1.0,0.0,0.0]
[1778129543348,74.99,80969.93,0.0,1.0,0.0,0.0]
[1778129543451,74.99,80969.93,0.0,1.0,0.0,0.0]
[1778129549467,74.99,80970.5,0.0,1.0,0.0,0.0]
[1778129551481,74.99,80969.85,0.0,1.0,0.0,0.0]
[1778129553495,74.99,80969.0,0.0,1.0,0.0,0.0]
[1778129553985,74.99,80969.0,0.0,1.0,0.0,0.0]
[1778129554200,74.99,80969.0,0.0,1.0,0.0,0.0]
[1778129554502,74.99,80968.93,0.0,1.0,0.0,0.0]
[1778129555071,74.99,80968.93,0.0,1.0,0.0,0.0]
[1778129555204,74.99,80968.93,0.0,1.0,0.0,0.0]
[1778129555509,74.99,80969.78,0.0,1.0,0.0,0.0]
[1778129558530,74.99,80970.88,0.0,1.0,0.0,0.0]
[1778129560544,74.99,80969.46,0.0,1.0,0.0,0.0]
[1778129561551,74.99,80967.36,0.0,1.0,0.0,0.0]
[1778129562528,74.99,80967.36,0.0,1.0,0.0,0.0]
[1778129562558,74.99,80964.93,0.0,1.0,0.0,0.0]
[1778129562704,74.99,80964.93,0.0,1.0,0.0,0.0]
[1778129563473,74.99,80964.93,0.0,1.0,0.0,0.0]
[1778129563565,74.99,80958.48,0.0,1.0,0.0,0.0]
[1778129563700,74.99,80958.48,0.0,1.0,0.0,0.0]
[1778129571621,74.99,80958.02,0.0,1.0,0.0,0.0]
[1778129573495,74.99,80958.02,0.0,1.0,0.0,0.0]
[1778129573596,74.99,80958.02,0.0,1.0,0.0,0.0]
[1778129573702,74.99,80958.02,0.0,1.0,0.0,0.0]
[1778129574340,74.99,80958.02,0.0,1.0,0.0,0.0]
[1778129574451,74.99,80958.02,0.0,1.0,0.0,0.0]
[1778129574550,74.99,80958.02,0.0,1.0,0.0,0.0]
[1778129577666,74.99,80959.13,0.0,1.0,0.0,0.0]
[1778129581694,74.99,80960.22,0.0,1.0,0.0,0.0]
[1778129582797,74.99,80960.22,0.0,1.0,0.0,0.0]
[1778129582950,74.99,80960.22,0.0,1.0,0.0,0.0]
[1778129582968,74.99,80960.19,0.0,1.0,0.0,0.0]
[1778129583777,74.99,80960.19,0.0,1.0,0.0,0.0]
[1778129583950,74.99,80960.19,0.0,1.0,0.0,0.0]
[1778129583997,74.99,80962.78,0.0,1.0,0.0,0.0]
[1778129584715,74.99,80963.64,0.0,1.0,0.0,0.0]
[1778129585722,74.99,80961.71,0.0,1.0,0.0,0.0]
[1778129586729,74.99,80962.64,0.0,1.0,0.0,0.0]
[1778129588989,74.99,80962.64,0.0,1.0,0.0,0.0]
[1778129589203,74.99,80962.64,0.0,1.0,0.0,0.0]
[1778129589455,74.99,80962.64,0.0,1.0,0.0,0.0]
[1778129589520,74.99,80962.52,0.0,1.0,0.0,0.0]
[1778129589750,74.99,80961.63,0.0,1.0,0.0,0.0]
[1778129593778,74.99,80962.46,0.0,1.0,0.0,0.0]
[1778129597806,74.99,80961.47,0.0,1.0,0.0,0.0]
[1778129598876,74.99,80961.47,0.0,1.0,0.0,0.0]
[1778129598954,74.99,80961.47,0.0,1.0,0.0,0.0]
[1778129599644,74.99,80961.47,0.0,1.0,0.0,0.0]
[1778129598977,74.99,80960.2,0.0,1.0,0.0,0.0]
[1778129599700,74.99,80960.2,0.0,1.0,0.0,0.0]
[1778129600827,74.99,80961.18,0.0,1.0,0.0,0.0]
[1778129605862,74.99,80961.15,0.0,1.0,0.0,0.0]
[1778129611904,74.99,80961.61,0.0,1.0,0.0,0.0]
[1778129616939,74.99,80961.3,0.0,1.0,0.0,0.0]
[1778129622579,74.99,80960.98,0.0,1.0,0.0,0.0]
[1778129622681,74.99,80960.36,0.0,1.0,0.0,0.0]
[1778129622981,74.99,80961.33,0.0,1.0,0.0,0.0]
[1778129623857,74.99,80961.33,0.0,1.0,0.0,0.0]
[1778129623952,74.99,80961.33,0.0,1.0,0.0,0.0]
[1778129630031,74.99,80961.91,0.0,1.0,0.0,0.0]
[1778129637080,74.99,80961.5,0.0,1.0,0.0,0.0]
[1778129642116,74.99,80961.66,0.0,1.0,0.0,0.0]
[1778129643123,74.99,80963.09,0.0,1.0,0.0,0.0]
[1778129644498,74.99,80963.09,0.0,1.0,0.0,0.0]
[1778129644700,74.99,80963.09,0.0,1.0,0.0,0.0]
[1778129644552,74.99,80963.68,0.0,1.0,0.0,0.0]
[1778129645514,74.99,80963.68,0.0,1.0,0.0,0.0]
[1778129645701,74.99,80963.68,0.0,1.0,0.0,0.0]
[1778129645552,74.99,80962.55,0.0,1.0,0.0,0.0]
[1778129652186,74.99,80963.18,0.0,1.0,0.0,0.0]
[1778129657221,74.99,80963.38,0.0,1.0,0.0,0.0]
[1778129658228,74.99,80965.23,0.0,1.0,0.0,0.0]
[1778129659306,74.99,80965.23,0.0,1.0,0.0,0.0]
[1778129659448,74.99,80965.23,0.0,1.0,0.0,0.0]
[1778129659550,74.99,80969.69,0.0,1.0,0.0,0.0]
[1778129660242,74.99,80975.16,0.0,1.0,0.0,0.0]
[1778129661161,74.99,80975.16,0.0,1.0,0.0,0.0]
[1778129661204,74.99,80975.16,0.0,1.0,0.0,0.0]
[1778129661249,74.99,80976.72,0.0,1.0,0.0,0.0]
[1778129662256,74.99,80977.48,0.0,1.0,0.0,0.0]
[1778129663263,74.99,80978.13,0.0,1.0,0.0,0.0]
[1778129664270,74.99,80979.6,0.0,1.0,0.0,0.0]
[1778129666683,74.99,80979.73,0.0,1.0,0.0,0.0]
[1778129666700,74.99,80979.73,0.0,1.0,0.0,0.0]
[1778129667273,74.99,80979.71,0.0,1.0,0.0,0.0]
[1778129667452,74.99,80979.71,0.0,1.0,0.0,0.0]
[1778129667551,74.99,80979.32,0.0,1.0,0.0,0.0]
[1778129673333,74.99,80979.74,0.0,1.0,0.0,0.0]
[1778129674968,74.99,80979.74,0.0,1.0,0.0,0.0]
[1778129675200,74.99,80979.74,0.0,1.0,0.0,0.0]
[1778129675237,74.99,80979.74,0.0,1.0,0.0,0.0]
[1778129676292,74.99,80979.74,0.0,1.0,0.0,0.0]
[1778129676454,74.99,80979.74,0.0,1.0,0.0,0.0]
[1778129680660,74.99,80979.56,0.0,1.0,0.0,0.0]
[1778129680699,74.99,80979.56,0.0,1.0,0.0,0.0]
[1778129680664,74.99,80979.7,0.0,1.0,0.0,0.0]
[1778129681592,74.99,80979.7,0.0,1.0,0.0,0.0]
[1778129681703,74.99,80979.7,0.0,1.0,0.0,0.0]
[1778129681745,74.99,80981.1,0.0,1.0,0.0,0.0]
[1778129685417,74.99,80981.8,0.0,1.0,0.0,0.0]
[1778129686424,74.99,80982.66,0.0,1.0,0.0,0.0]
[1778129686832,74.99,80982.66,0.0,1.0,0.0,0.0]
[1778129686949,74.99,80982.66,0.0,1.0,0.0,0.0]
[1778129687431,74.99,80983.11,0.0,1.0,0.0,0.0]
[1778129688524,74.99,80983.11,0.0,1.0,0.0,0.0]
[1778129688700,74.99,80983.11,0.0,1.0,0.0,0.0]
[1778129688554,74.99,80984.17,0.0,1.0,0.0,0.0]
[1778129691459,74.99,80985.76,0.0,1.0,0.0,0.0]
[1778129692359,74.99,80985.76,0.0,1.0,0.0,0.0]
[1778129692452,74.99,80985.76,0.0,1.0,0.0,0.0]
[1778129692467,74.99,80986.12,0.0,1.0,0.0,0.0]
[1778129693188,74.99,80986.12,0.0,1.0,0.0,0.0]
[1778129693202,74.99,80986.12,0.0,1.0,0.0,0.0]
[1778129693473,74.99,80986.76,0.0,1.0,0.0,0.0]
[1778129697376,74.99,80986.89,0.0,1.0,0.0,0.0]
[1778129697451,74.99,80986.89,0.0,1.0,0.0,0.0]
[1778129697501,74.99,80987.21,0.0,1.0,0.0,0.0]
[1778129698675,74.99,80987.21,0.0,1.0,0.0,0.0]
[1778129698704,74.99,80987.21,0.0,1.0,0.0,0.0]
[1778129698776,74.99,80985.37,0.0,1.0,0.0,0.0]
[1778129699515,74.99,80984.6,0.0,1.0,0.0,0.0]
[1778129701529,74.99,80983.71,0.0,1.0,0.0,0.0]
[1778129705099,74.99,80983.62,0.0,1.0,0.0,0.0]
[1778129705200,74.99,80983.62,0.0,1.0,0.0,0.0]
[1778129705557,74.99,80982.91,0.0,1.0,0.0,0.0]
[1778129706640,74.99,80982.91,0.0,1.0,0.0,0.0]
[1778129706700,74.99,80982.91,0.0,1.0,0.0,0.0]
[1778129708578,74.99,80982.31,0.0,1.0,0.0,0.0]
[1778129709585,74.99,80981.44,0.0,1.0,0.0,0.0]
[1778129712719,74.99,80981.14,0.0,1.0,0.0,0.0]
[1778129712758,74.99,80980.94,0.0,1.0,0.0,0.0]
[1778129712951,74.99,80980.94,0.0,1.0,0.0,0.0]
[1778129713613,74.99,80979.44,0.0,1.0,0.0,0.0]
[1778129714620,74.99,80971.75,0.0,1.0,0.0,0.0]
[1778129714816,74.99,80971.75,0.0,1.0,0.0,0.0]
[1778129714955,74.99,80971.75,0.0,1.0,0.0,0.0]
[1778129715627,74.99,80964.56,0.0,1.0,0.0,0.0]
[1778129716634,74.99,80963.67,0.0,1.0,0.0,0.0]
[1778129719655,74.99,80962.6,0.0,1.0,0.0,0.0]
[1778129720242,74.99,80962.6,0.0,1.0,0.0,0.0]
[1778129720450,74.99,80962.6,0.0,1.0,0.0,0.0]
[1778129723266,74.99,80962.85,0.0,1.0,0.0,0.0]
[1778129723451,74.99,80962.85,0.0,1.0,0.0,0.0]
[1778129723683,74.99,80962.82,0.0,1.0,0.0,0.0]
[1778129728718,74.99,80962.6,0.0,1.0,0.0,0.0]
[1778129729725,74.99,80961.41,0.0,1.0,0.0,0.0]
[1778129731740,74.99,80961.42,0.0,1.0,0.0,0.0]
[1778129737782,74.99,80950.8,0.0,1.0,0.0,0.0]
[1778129738789,74.99,80947.78,0.0,1.0,0.0,0.0]
[1778129739796,74.99,80948.64,0.0,1.0,0.0,0.0]
[1778129740529,74.99,80948.64,0.0,1.0,0.0,0.0]
[1778129740702,74.99,80948.64,0.0,1.0,0.0,0.0]
[1778129740803,74.99,80947.74,0.0,1.0,0.0,0.0]
[1778129742817,74.99,80952.42,0.0,1.0,0.0,0.0]
[1778129744125,74.99,80952.42,0.0,1.0,0.0,0.0]
[1778129744200,74.99,80956.24,0.0,1.0,0.0,0.0]
[1778129745454,74.99,80956.24,0.0,1.0,0.0,0.0]
[1778129745555,74.99,80961.93,0.0,1.0,0.0,0.0]
[1778129745838,74.99,80962.51,0.0,1.0,0.0,0.0]
[1778129747750,74.99,80962.51,0.0,1.0,0.0,0.0]
[1778129746845,74.99,80962.03,0.0,1.0,0.0,0.0]
[1778129747852,74.99,80962.08,0.0,1.0,0.0,0.0]
[1778129749866,74.99,80963.32,0.0,1.0,0.0,0.0]
[1778129750873,74.99,80964.07,0.0,1.0,0.0,0.0]
[1778129755453,74.99,80963.7,0.0,1.0,0.0,0.0]
[1778129755699,74.99,80963.7,0.0,1.0,0.0,0.0]
[1778129755740,74.99,80961.08,0.0,1.0,0.0,0.0]
[1778129755908,74.99,80956.97,0.0,1.0,0.0,0.0]
[1778129757178,74.99,80956.97,0.0,1.0,0.0,0.0]
[1778129757224,74.99,80956.97,0.0,1.0,0.0,0.0]
[1778129757279,74.99,80954.88,0.0,1.0,0.0,0.0]
[1778129761950,74.99,80955.91,0.0,1.0,0.0,0.0]
[1778129763710,74.99,80955.91,0.0,1.0,0.0,0.0]
[1778129763797,74.99,80955.79,0.0,1.0,0.0,0.0]
[1778129763952,74.99,80955.79,0.0,1.0,0.0,0.0]
[1778129763964,74.99,80958.17,0.0,1.0,0.0,0.0]
[1778129765760,74.99,80958.17,0.0,1.0,0.0,0.0]
[1778129765799,74.99,80958.78,0.0,1.0,0.0,0.0]
[1778129765952,74.99,80958.78,0.0,1.0,0.0,0.0]
[1778129766985,74.99,80958.02,0.0,1.0,0.0,0.0]
[1778129767992,74.99,80958.46,0.0,1.0,0.0,0.0]
[1778129772020,74.99,80958.1,0.0,1.0,0.0,0.0]
[1778129774726,74.99,80956.92,0.0,1.0,0.0,0.0]
[1778129775041,74.99,80953.56,0.0,1.0,0.0,0.0]
[1778129775952,74.99,80953.56,0.0,1.0,0.0,0.0]
[1778129776631,74.99,80953.56,0.0,1.0,0.0,0.0]
[1778129776701,74.99,80953.56,0.0,1.0,0.0,0.0]
[1778129776802,74.99,80952.17,0.0,1.0,0.0,0.0]
[1778129786118,74.99,80952.73,0.0,1.0,0.0,0.0]
[1778129787357,74.99,80952.73,0.0,1.0,0.0,0.0]
[1778129787457,74.99,80952.73,0.0,1.0,0.0,0.0]
[1778129788420,74.99,80952.62,0.0,1.0,0.0,0.0]
[1778129788453,74.99,80952.62,0.0,1.0,0.0,0.0]
[1778129788454,74.99,80952.62,0.0,1.0,0.0,0.0]
[1778129792161,74.99,80952.6,0.0,1.0,0.0,0.0]
[1778129797196,74.99,80952.66,0.0,1.0,0.0,0.0]
[1778129804758,74.99,80952.95,0.0,1.0,0.0,0.0]
[1778129804961,74.99,80952.95,0.0,1.0,0.0,0.0]
[1778129810287,74.99,80952.95,0.0,1.0,0.0,0.0]
[1778129823378,74.99,80952.97,0.0,1.0,0.0,0.0]
[1778129828413,74.99,80952.46,0.0,1.0,0.0,0.0]
[1778129834455,74.99,80952.84,0.0,1.0,0.0,0.0]
[1778129836470,74.99,80955.98,0.0,1.0,0.0,0.0]
[1778129837090,74.99,80955.98,0.0,1.0,0.0,0.0]
[1778129837201,74.99,80955.98,0.0,1.0,0.0,0.0]
[1778129837476,74.99,80959.16,0.0,1.0,0.0,0.0]
[1778129838432,74.99,80959.16,0.0,1.0,0.0,0.0]
[1778129838451,74.99,80959.16,0.0,1.0,0.0,0.0]
[1778129838483,74.99,80959.58,0.0,1.0,0.0,0.0]
[1778129847546,74.99,80960.64,0.0,1.0,0.0,0.0]
[1778129848553,74.99,80963.03,0.0,1.0,0.0,0.0]
[1778129849536,74.99,80963.03,0.0,1.0,0.0,0.0]
[1778129849701,74.99,80963.03,0.0,1.0,0.0,0.0]
[1778129849802,74.99,80964.11,0.0,1.0,0.0,0.0]
[1778129850567,74.99,80965.11,0.0,1.0,0.0,0.0]
[1778129851574,74.99,80966.85,0.0,1.0,0.0,0.0]
[1778129853675,74.99,80967.23,0.0,1.0,0.0,0.0]
[1778129853700,74.99,80967.23,0.0,1.0,0.0,0.0]
[1778129854646,74.99,80967.34,0.0,1.0,0.0,0.0]
[1778129854706,74.99,80967.34,0.0,1.0,0.0,0.0]
[1778129854747,74.99,80968.62,0.0,1.0,0.0,0.0]
[1778129860639,74.99,80968.84,0.0,1.0,0.0,0.0]
[1778129861646,74.99,80967.7,0.0,1.0,0.0,0.0]
[1778129863255,74.99,80967.85,0.0,1.0,0.0,0.0]
[1778129863456,74.99,80967.85,0.0,1.0,0.0,0.0]
[1778129865674,74.99,80969.76,0.0,1.0,0.0,0.0]
[1778129869517,74.99,80969.77,0.0,1.0,0.0,0.0]
[1778129869700,74.99,80969.77,0.0,1.0,0.0,0.0]
[1778129869702,74.99,80969.34,0.0,1.0,0.0,0.0]
[1778129874737,74.99,80969.53,0.0,1.0,0.0,0.0]
[1778129880779,74.99,80969.1,0.0,1.0,0.0,0.0]
[1778129886822,74.99,80960.43,0.0,1.0,0.0,0.0]
[1778129887501,74.99,80960.43,0.0,1.0,0.0,0.0]
[1778129887701,74.99,80960.43,0.0,1.0,0.0,0.0]
[1778129889843,74.99,80962.19,0.0,1.0,0.0,0.0]
[1778129890850,74.99,80965.04,0.0,1.0,0.0,0.0]
[1778129892955,74.99,80965.34,0.0,1.0,0.0,0.0]
[1778129893200,74.99,80965.73,0.0,1.0,0.0,0.0]
[1778129893871,74.99,80965.69,0.0,1.0,0.0,0.0]
[1778129898605,74.99,80965.8,0.0,1.0,0.0,0.0]
[1778129898702,74.99,80965.8,0.0,1.0,0.0,0.0]
[1778129901927,74.99,80969.19,0.0,1.0,0.0,0.0]
[1778129902445,74.99,80969.19,0.0,1.0,0.0,0.0]
[1778129902700,74.99,80969.19,0.0,1.0,0.0,0.0]
[1778129902934,74.99,80967.9,0.0,1.0,0.0,0.0]
[1778129903357,74.99,80967.9,0.0,1.0,0.0,0.0]
[1778129903451,74.99,80967.9,0.0,1.0,0.0,0.0]
[1778129903941,74.99,80967.95,0.0,1.0,0.0,0.0]
[1778129907936,74.99,80967.81,0.0,1.0,0.0,0.0]
[1778129907955,74.99,80967.81,0.0,1.0,0.0,0.0]
[1778129907969,74.99,80966.23,0.0,1.0,0.0,0.0]
[1778129908976,74.99,80963.75,0.0,1.0,0.0,0.0]
[1778129909983,74.99,80961.14,0.0,1.0,0.0,0.0]
[1778129911998,74.99,80961.41,0.0,1.0,0.0,0.0]
[1778129914791,74.99,80961.86,0.0,1.0,0.0,0.0]
[1778129914950,74.99,80961.86,0.0,1.0,0.0,0.0]
[1778129915388,74.99,80962.39,0.0,1.0,0.0,0.0]
[1778129915456,74.99,80962.39,0.0,1.0,0.0,0.0]
[1778129915554,74.99,80962.91,0.0,1.0,0.0,0.0]
[1778129921439,74.99,80963.01,0.0,1.0,0.0,0.0]
[1778129921449,74.99,80963.01,0.0,1.0,0.0,0.0]
[1778129921537,74.99,80964.8,0.0,1.0,0.0,0.0]
[1778129922067,74.99,80966.07,0.0,1.0,0.0,0.0]
[1778129927006,74.99,80965.7,0.0,1.0,0.0,0.0]
[1778129926095,74.99,80966.78,0.0,1.0,0.0,0.0]
[1778129927201,74.99,80966.78,0.0,1.0,0.0,0.0]
[1778129927925,74.99,80966.78,0.0,1.0,0.0,0.0]
[1778129927951,74.99,80966.78,0.0,1.0,0.0,0.0]
[1778129928109,74.99,80967.63,0.0,1.0,0.0,0.0]
[1778129932137,74.99,80968.78,0.0,1.0,0.0,0.0]
[1778129939186,74.99,80969.23,0.0,1.0,0.0,0.0]
[1778129940205,74.99,80969.23,0.0,1.0,0.0,0.0]
[1778129940449,74.99,80969.23,0.0,1.0,0.0,0.0]
[1778129941200,74.99,80971.67,0.0,1.0,0.0,0.0]
[1778129942207,74.99,80972.84,0.0,1.0,0.0,0.0]
[1778129946120,74.99,80972.97,0.0,1.0,0.0,0.0]
[1778129946205,74.99,80972.97,0.0,1.0,0.0,0.0]
[1778129947558,74.99,80973.31,0.0,1.0,0.0,0.0]
[1778129947701,74.99,80973.31,0.0,1.0,0.0,0.0]
[1778129947802,74.99,80974.06,0.0,1.0,0.0,0.0]
[1778129953284,74.99,80973.44,0.0,1.0,0.0,0.0]
[1778129956062,74.99,80973.37,0.0,1.0,0.0,0.0]
[1778129956201,74.99,80973.37,0.0,1.0,0.0,0.0]
[1778129962347,74.99,80973.92,0.0,1.0,0.0,0.0]
[1778129963648,74.99,80973.92,0.0,1.0,0.0,0.0]
[1778129963701,74.99,80973.92,0.0,1.0,0.0,0.0]
[1778129963745,74.99,80973.95,0.0,1.0,0.0,0.0]
[1778129969396,74.99,80974.51,0.0,1.0,0.0,0.0]
[1778129970114,74.99,80974.51,0.0,1.0,0.0,0.0]
[1778129970201,74.99,80974.51,0.0,1.0,0.0,0.0]
[1778129971410,74.99,80974.45,0.0,1.0,0.0,0.0]
[1778129974431,74.99,80975.26,0.0,1.0,0.0,0.0]
[1778129976167,74.99,80975.74,0.0,1.0,0.0,0.0]
[1778129976201,74.99,80975.74,0.0,1.0,0.0,0.0]
[1778129977980,74.99,80976.46,0.0,1.0,0.0,0.0]
[1778129978052,74.99,80976.53,0.0,1.0,0.0,0.0]
[1778129978205,74.99,80976.53,0.0,1.0,0.0,0.0]
[1778129983494,74.99,80977.01,0.0,1.0,0.0,0.0]
[1778129984498,74.99,80977.01,0.0,1.0,0.0,0.0]
[1778129984699,74.99,80977.01,0.0,1.0,0.0,0.0]
[1778129987522,74.99,80975.56,0.0,1.0,0.0,0.0]
[1778129992557,74.99,80975.14,0.0,1.0,0.0,0.0]
[1778129997592,74.99,80975.35,0.0,1.0,0.0,0.0]
[1778130002628,74.99,80975.33,0.0,1.0,0.0,0.0]
[1778130005903,74.99,80975.37,0.0,1.0,0.0,0.0]
[1778130005950,74.99,80975.37,0.0,1.0,0.0,0.0]
[1778130006050,74.99,80971.17,0.0,1.0,0.0,0.0]
[1778130006656,74.99,80968.3,0.0,1.0,0.0,0.0]
[1778130007938,74.99,80968.3,0.0,1.0,0.0,0.0]
[1778130007950,74.99,80968.3,0.0,1.0,0.0,0.0]
[1778130008033,74.99,80969.03,0.0,1.0,0.0,0.0]
[1778130010448,74.99,80969.14,0.0,1.0,0.0,0.0]
[1778130010700,74.99,80969.14,0.0,1.0,0.0,0.0]
[1778130010800,74.99,80970.54,0.0,1.0,0.0,0.0]
[1778130011691,74.99,80972.51,0.0,1.0,0.0,0.0]
[1778130014550,74.99,80973.05,0.0,1.0,0.0,0.0]
[1778130014699,74.99,80973.05,0.0,1.0,0.0,0.0]
[1778130014712,74.99,80976.91,0.0,1.0,0.0,0.0]
[1778130015719,74.99,80979.13,0.0,1.0,0.0,0.0]
[1778130016836,74.99,80979.13,0.0,1.0,0.0,0.0]
[1778130016951,74.99,80979.13,0.0,1.0,0.0,0.0]
[1778130017052,74.99,80980.48,0.0,1.0,0.0,0.0]
[1778130018740,74.99,80982.86,0.0,1.0,0.0,0.0]
[1778130019652,74.99,80982.86,0.0,1.0,0.0,0.0]
[1778130019698,74.99,80982.86,0.0,1.0,0.0,0.0]
[1778130019747,74.99,80989.45,0.0,1.0,0.0,0.0]
[1778130024782,74.99,80990.05,0.0,1.0,0.0,0.0]
[1778130027679,74.99,80989.79,0.0,1.0,0.0,0.0]
[1778130027697,74.99,80989.79,0.0,1.0,0.0,0.0]
[1778130029393,74.99,80989.86,0.0,1.0,0.0,0.0]
[1778130029451,74.99,80989.86,0.0,1.0,0.0,0.0]
[1778130029817,74.99,80989.94,0.0,1.0,0.0,0.0]
[1778130031831,74.99,80989.24,0.0,1.0,0.0,0.0]
[1778130032243,74.99,80989.24,0.0,1.0,0.0,0.0]
[1778130032838,74.99,80990.35,0.0,1.0,0.0,0.0]
[1778130033845,74.99,80989.15,0.0,1.0,0.0,0.0]
[1778130034852,74.99,80989.93,0.0,1.0,0.0,0.0]
[1778130035859,74.99,80998.99,0.0,1.0,0.0,0.0]
[1778130036866,74.99,81000.06,0.0,1.0,0.0,0.0]
[1778130037378,74.99,81000.06,0.0,1.0,0.0,0.0]
[1778130037453,74.99,81000.06,0.0,1.0,0.0,0.0]
[1778130037873,74.99,81000.28,0.0,1.0,0.0,0.0]
[1778130041901,74.99,81002.04,0.0,1.0,0.0,0.0]
[1778130046936,74.99,81012.69,0.0,1.0,0.0,0.0]
[1778130047943,74.99,81015.99,0.0,1.0,0.0,0.0]
[1778130049958,74.99,81023.56,0.0,1.0,0.0,0.0]
[1778130050965,74.99,81022.46,0.0,1.0,0.0,0.0]
[1778130051972,74.99,81026.42,0.0,1.0,0.0,0.0]
[1778130057007,74.99,81025.92,0.0,1.0,0.0,0.0]
[1778130058014,74.99,81025.08,0.0,1.0,0.0,0.0]
[1778130063052,74.99,81025.93,0.0,1.0,0.0,0.0]
[1778130065066,74.99,81028.67,0.0,1.0,0.0,0.0]
[1778130066073,74.99,81030.54,0.0,1.0,0.0,0.0]
[1778130070102,74.99,81032.21,0.0,1.0,0.0,0.0]
[1778130074853,74.99,81031.79,0.0,1.0,0.0,0.0]
[1778130074948,74.99,81031.79,0.0,1.0,0.0,0.0]
[1778130077151,74.99,81037.07,0.0,1.0,0.0,0.0]
[1778130078158,74.99,81034.97,0.0,1.0,0.0,0.0]
[1778130078858,74.99,81034.97,0.0,1.0,0.0,0.0]
[1778130078950,74.99,81034.97,0.0,1.0,0.0,0.0]
[1778130079165,74.99,81033.29,0.0,1.0,0.0,0.0]
[1778130084649,74.99,81033.26,0.0,1.0,0.0,0.0]
[1778130084769,74.99,81033.26,0.0,1.0,0.0,0.0]
[1778130085134,74.99,81031.32,0.0,1.0,0.0,0.0]
[1778130085487,74.99,81023.0,0.0,1.0,0.0,0.0]
[1778130086214,74.99,81020.49,0.0,1.0,0.0,0.0]
[1778130087569,74.99,81020.49,0.0,1.0,0.0,0.0]
[1778130087699,74.99,81020.49,0.0,1.0,0.0,0.0]
[1778130087951,74.99,81020.49,0.0,1.0,0.0,0.0]
[1778130088053,74.99,81019.59,0.0,1.0,0.0,0.0]
[1778130088228,74.99,81021.29,0.0,1.0,0.0,0.0]
[1778130089235,74.99,81020.37,0.0,1.0,0.0,0.0]
[1778130091249,74.99,81017.84,0.0,1.0,0.0,0.0]
[1778130092259,74.99,81012.65,0.0,1.0,0.0,0.0]
[1778130093405,74.99,81012.65,0.0,1.0,0.0,0.0]
[1778130093452,74.99,81012.65,0.0,1.0,0.0,0.0]
[1778130093985,74.99,81012.65,0.0,1.0,0.0,0.0]
[1778130094060,74.99,81011.85,0.0,1.0,0.0,0.0]
[1778130094201,74.99,81011.85,0.0,1.0,0.0,0.0]
[1778130096287,74.99,81010.84,0.0,1.0,0.0,0.0]
[1778130098302,74.99,81003.85,0.0,1.0,0.0,0.0]
[1778130099309,74.99,80996.85,0.0,1.0,0.0,0.0]
[1778130101140,74.99,80993.4,0.0,1.0,0.0,0.0]
[1778130102419,74.99,80992.76,0.0,1.0,0.0,0.0]
[1778130102451,74.99,80992.76,0.0,1.0,0.0,0.0]
[1778130102520,74.99,80993.57,0.0,1.0,0.0,0.0]
[1778130103337,74.99,80998.2,0.0,1.0,0.0,0.0]
[1778130104344,74.99,81003.31,0.0,1.0,0.0,0.0]
[1778130105351,74.99,81006.96,0.0,1.0,0.0,0.0]
[1778130107045,74.99,81006.96,0.0,1.0,0.0,0.0]
[1778130107201,74.99,81006.96,0.0,1.0,0.0,0.0]
[1778130109380,74.99,81013.98,0.0,1.0,0.0,0.0]
[1778130110386,74.99,81026.85,0.0,1.0,0.0,0.0]
[1778130112076,74.99,81026.85,0.0,1.0,0.0,0.0]
[1778130112203,74.99,81026.85,0.0,1.0,0.0,0.0]
[1778130112129,74.99,81029.21,0.0,1.0,0.0,0.0]
[1778130113963,74.99,81029.39,0.0,1.0,0.0,0.0]
[1778130114199,74.99,81029.39,0.0,1.0,0.0,0.0]
[1778130114417,74.99,81027.6,0.0,1.0,0.0,0.0]
[1778130115424,74.99,81028.47,0.0,1.0,0.0,0.0]
[1778130120459,74.99,81028.68,0.0,1.0,0.0,0.0]
[1778130121466,74.99,81031.42,0.0,1.0,0.0,0.0]
[1778130122493,74.99,81031.42,0.0,1.0,0.0,0.0]
[1778130122699,74.99,81031.42,0.0,1.0,0.0,0.0]
[1778130122800,74.99,81031.84,0.0,1.0,0.0,0.0]
[1778130123387,74.99,81031.84,0.0,1.0,0.0,0.0]
[1778130123453,74.99,81031.84,0.0,1.0,0.0,0.0]
[1778130124487,74.99,81030.76,0.0,1.0,0.0,0.0]
[1778130126501,74.99,81031.82,0.0,1.0,0.0,0.0]
[1778130127508,74.99,81033.52,0.0,1.0,0.0,0.0]
[1778130128515,74.99,81034.75,0.0,1.0,0.0,0.0]
[1778130129499,74.99,81034.75,0.0,1.0,0.0,0.0]
[1778130129700,74.99,81034.75,0.0,1.0,0.0,0.0]
[1778130129801,74.99,81037.65,0.0,1.0,0.0,0.0]
[1778130131448,74.99,81037.65,0.0,1.0,0.0,0.0]
[1778130131699,74.99,81037.65,0.0,1.0,0.0,0.0]
[1778130131800,74.99,81038.69,0.0,1.0,0.0,0.0]
[1778130132544,74.99,81039.69,0.0,1.0,0.0,0.0]
[1778130133551,74.99,81041.8,0.0,1.0,0.0,0.0]
[1778130136063,74.99,81042.41,0.0,1.0,0.0,0.0]
[1778130136203,74.99,81042.41,0.0,1.0,0.0,0.0]
[1778130136164,74.99,81043.16,0.0,1.0,0.0,0.0]
[1778130136436,74.99,81043.16,0.0,1.0,0.0,0.0]
[1778130136451,74.99,81043.16,0.0,1.0,0.0,0.0]
[1778130136572,74.99,81043.96,0.0,1.0,0.0,0.0]
[1778130138921,74.99,81043.95,0.0,1.0,0.0,0.0]
[1778130138995,74.99,81045.9,0.0,1.0,0.0,0.0]
[1778130139612,74.99,81056.21,0.0,1.0,0.0,0.0]
[1778130140619,74.99,81060.89,0.0,1.0,0.0,0.0]
[1778130141626,74.99,81057.56,0.0,1.0,0.0,0.0]
[1778130142525,74.99,81057.56,0.0,1.0,0.0,0.0]
[1778130142633,74.99,81053.92,0.0,1.0,0.0,0.0]
[1778130145654,74.99,81056.21,0.0,1.0,0.0,0.0]
[1778130146661,74.99,81058.82,0.0,1.0,0.0,0.0]
[1778130151696,74.99,81058.84,0.0,1.0,0.0,0.0]
[1778130154717,74.99,81059.56,0.0,1.0,0.0,0.0]
[1778130156390,74.99,81059.47,0.0,1.0,0.0,0.0]
[1778130156451,74.99,81059.47,0.0,1.0,0.0,0.0]
[1778130156731,74.99,81058.68,0.0,1.0,0.0,0.0]
[1778130157589,74.99,81058.68,0.0,1.0,0.0,0.0]
[1778130157699,74.99,81058.68,0.0,1.0,0.0,0.0]
[1778130158745,74.99,81056.55,0.0,1.0,0.0,0.0]
[1778130159752,74.99,81059.26,0.0,1.0,0.0,0.0]
[1778130163226,74.99,81059.72,0.0,1.0,0.0,0.0]
[1778130163269,74.99,81059.9,0.0,1.0,0.0,0.0]
[1778130163450,74.99,81059.9,0.0,1.0,0.0,0.0]
[1778130164185,74.99,81059.9,0.0,1.0,0.0,0.0]
[1778130164201,74.99,81059.9,0.0,1.0,0.0,0.0]
[1778130164227,74.99,81059.68,0.0,1.0,0.0,0.0]
[1778130164787,74.99,81058.84,0.0,1.0,0.0,0.0]
[1778130165794,74.99,81059.99,0.0,1.0,0.0,0.0]
[1778130171135,74.99,81059.6,0.0,1.0,0.0,0.0]
[1778130171201,74.99,81059.6,0.0,1.0,0.0,0.0]
[1778130171179,74.99,81059.35,0.0,1.0,0.0,0.0]
[1778130172158,74.99,81059.35,0.0,1.0,0.0,0.0]
[1778130172200,74.99,81059.35,0.0,1.0,0.0,0.0]
[1778130172260,74.99,81059.49,0.0,1.0,0.0,0.0]
[1778130172843,74.99,81057.04,0.0,1.0,0.0,0.0]
[1778130173850,74.99,81052.49,0.0,1.0,0.0,0.0]
[1778130175864,74.99,81053.26,0.0,1.0,0.0,0.0]
[1778130177017,74.99,81053.26,0.0,1.0,0.0,0.0]
[1778130177224,74.99,81053.26,0.0,1.0,0.0,0.0]
[1778130177477,74.99,81053.68,0.0,1.0,0.0,0.0]
[1778130177702,74.99,81053.68,0.0,1.0,0.0,0.0]
[1778130177878,74.99,81052.58,0.0,1.0,0.0,0.0]
[1778130182913,74.99,81052.2,0.0,1.0,0.0,0.0]
[1778130183920,74.99,81054.2,0.0,1.0,0.0,0.0]
[1778130184842,74.99,81054.2,0.0,1.0,0.0,0.0]
[1778130184950,74.99,81054.2,0.0,1.0,0.0,0.0]
[1778130187948,74.99,81059.38,0.0,1.0,0.0,0.0]
[1778130188969,74.99,81059.38,0.0,1.0,0.0,0.0]
[1778130189203,74.99,81059.38,0.0,1.0,0.0,0.0]
[1778130189228,74.99,81060.84,0.0,1.0,0.0,0.0]
[1778130189879,74.99,81060.84,0.0,1.0,0.0,0.0]
[1778130189953,74.99,81060.84,0.0,1.0,0.0,0.0]
[1778130191977,74.99,81052.85,0.0,1.0,0.0,0.0]
[1778130193951,74.99,81053.09,0.0,1.0,0.0,0.0]
[1778130194200,74.99,81053.09,0.0,1.0,0.0,0.0]
[1778130195041,74.99,81052.92,0.0,1.0,0.0,0.0]
[1778130195198,74.99,81052.92,0.0,1.0,0.0,0.0]
[1778130195300,74.99,81052.32,0.0,1.0,0.0,0.0]
[1778130196010,74.99,81050.8,0.0,1.0,0.0,0.0]
[1778130197529,74.99,81051.17,0.0,1.0,0.0,0.0]
[1778130197703,74.99,81051.17,0.0,1.0,0.0,0.0]
[1778130200043,74.99,81053.9,0.0,1.0,0.0,0.0]
[1778130201050,74.99,81055.65,0.0,1.0,0.0,0.0]
[1778130204861,74.99,81055.68,0.0,1.0,0.0,0.0]
[1778130204950,74.99,81055.68,0.0,1.0,0.0,0.0]
[1778130205078,74.99,81055.85,0.0,1.0,0.0,0.0]
[1778130205638,74.99,81055.85,0.0,1.0,0.0,0.0]
[1778130205702,74.99,81055.85,0.0,1.0,0.0,0.0]
[1778130207092,74.99,81059.35,0.0,1.0,0.0,0.0]
[1778130208099,74.99,81060.54,0.0,1.0,0.0,0.0]
[1778130209106,74.99,81062.63,0.0,1.0,0.0,0.0]
[1778130210369,74.99,81063.18,0.0,1.0,0.0,0.0]
[1778130210451,74.99,81063.18,0.0,1.0,0.0,0.0]
[1778130211120,74.99,81062.59,0.0,1.0,0.0,0.0]
[1778130211515,74.99,81062.59,0.0,1.0,0.0,0.0]
[1778130211698,74.99,81062.59,0.0,1.0,0.0,0.0]
[1778130212127,74.99,81062.46,0.0,1.0,0.0,0.0]
[1778130213134,74.99,81063.35,0.0,1.0,0.0,0.0]
[1778130214141,74.99,81066.25,0.0,1.0,0.0,0.0]
[1778130215149,74.99,81072.61,0.0,1.0,0.0,0.0]
[1778130216875,74.99,81072.74,0.0,1.0,0.0,0.0]
[1778130216953,74.99,81072.74,0.0,1.0,0.0,0.0]
[1778130217162,74.99,81073.96,0.0,1.0,0.0,0.0]
[1778130218169,74.99,81072.04,0.0,1.0,0.0,0.0]
[1778130219176,74.99,81078.65,0.0,1.0,0.0,0.0]
[1778130220183,74.99,81077.83,0.0,1.0,0.0,0.0]
[1778130221190,74.99,81070.43,0.0,1.0,0.0,0.0]
[1778130222197,74.99,81064.88,0.0,1.0,0.0,0.0]
[1778130222523,74.99,81064.88,0.0,1.0,0.0,0.0]
[1778130222699,74.99,81064.88,0.0,1.0,0.0,0.0]
[1778130223204,74.99,81064.76,0.0,1.0,0.0,0.0]
[1778130223563,74.99,81064.76,0.0,1.0,0.0,0.0]
[1778130223700,74.99,81064.76,0.0,1.0,0.0,0.0]
[1778130228239,74.99,81063.7,0.0,1.0,0.0,0.0]
[1778130229671,74.99,81063.28,0.0,1.0,0.0,0.0]
[1778130229699,74.99,81063.28,0.0,1.0,0.0,0.0]
[1778130230253,74.99,81064.73,0.0,1.0,0.0,0.0]
[1778130230585,74.99,81064.73,0.0,1.0,0.0,0.0]
[1778130230701,74.99,81064.73,0.0,1.0,0.0,0.0]
[1778130233274,74.99,81064.03,0.0,1.0,0.0,0.0]
[1778130238309,74.99,81063.59,0.0,1.0,0.0,0.0]
[1778130240576,74.99,81063.6,0.0,1.0,0.0,0.0]
[1778130240701,74.99,81063.6,0.0,1.0,0.0,0.0]
[1778130241024,74.99,81063.6,0.0,1.0,0.0,0.0]
[1778130241202,74.99,81063.6,0.0,1.0,0.0,0.0]
[1778130241264,74.99,81063.6,0.0,1.0,0.0,0.0]
[1778130242337,74.99,81064.22,0.0,1.0,0.0,0.0]
[1778130243344,74.99,81064.78,0.0,1.0,0.0,0.0]
[1778130246365,74.99,81064.18,0.0,1.0,0.0,0.0]
[1778130249607,74.99,81064.5,0.0,1.0,0.0,0.0]
[1778130249700,74.99,81064.5,0.0,1.0,0.0,0.0]
[1778130249767,74.99,81059.55,0.0,1.0,0.0,0.0]
[1778130251255,74.99,81059.55,0.0,1.0,0.0,0.0]
[1778130251356,74.99,81056.14,0.0,1.0,0.0,0.0]
[1778130251454,74.99,81056.14,0.0,1.0,0.0,0.0]
[1778130251458,74.99,81053.99,0.0,1.0,0.0,0.0]
[1778130253414,74.99,81052.91,0.0,1.0,0.0,0.0]
[1778130254421,74.99,81051.99,0.0,1.0,0.0,0.0]
[1778130257442,74.99,81051.23,0.0,1.0,0.0,0.0]
[1778130258657,74.99,81051.23,0.0,1.0,0.0,0.0]
[1778130258701,74.99,81051.23,0.0,1.0,0.0,0.0]
[1778130258808,74.99,81051.02,0.0,1.0,0.0,0.0]
[1778130259731,74.99,81051.02,0.0,1.0,0.0,0.0]
[1778130259951,74.99,81051.02,0.0,1.0,0.0,0.0]
[1778130261470,74.99,81051.68,0.0,1.0,0.0,0.0]
[1778130262666,74.99,81051.68,0.0,1.0,0.0,0.0]
[1778130262701,74.99,81051.68,0.0,1.0,0.0,0.0]
[1778130262813,74.99,81056.48,0.0,1.0,0.0,0.0]
[1778130263488,74.99,81056.48,0.0,1.0,0.0,0.0]
[1778130263704,74.99,81056.48,0.0,1.0,0.0,0.0]
[1778130263803,74.99,81060.12,0.0,1.0,0.0,0.0]
[1778130264491,74.99,81060.69,0.0,1.0,0.0,0.0]
[1778130266505,74.99,81060.03,0.0,1.0,0.0,0.0]
[1778130267635,74.99,81060.03,0.0,1.0,0.0,0.0]
[1778130267699,74.99,81060.03,0.0,1.0,0.0,0.0]
[1778130267791,74.99,81059.06,0.0,1.0,0.0,0.0]
[1778130268577,74.99,81059.06,0.0,1.0,0.0,0.0]
[1778130268705,74.99,81059.06,0.0,1.0,0.0,0.0]
[1778130268802,74.99,81059.78,0.0,1.0,0.0,0.0]
[1778130269526,74.99,81059.04,0.0,1.0,0.0,0.0]
[1778130270533,74.99,81060.19,0.0,1.0,0.0,0.0]
[1778130271540,74.99,81060.23,0.0,1.0,0.0,0.0]
[1778130274774,74.99,81060.21,0.0,1.0,0.0,0.0]
[1778130274950,74.99,81060.21,0.0,1.0,0.0,0.0]
[1778130275047,74.99,81059.29,0.0,1.0,0.0,0.0]
[1778130276247,74.99,81059.29,0.0,1.0,0.0,0.0]
[1778130276301,74.99,81058.12,0.0,1.0,0.0,0.0]
[1778130276452,74.99,81058.12,0.0,1.0,0.0,0.0]
[1778130276575,74.99,81062.82,0.0,1.0,0.0,0.0]
[1778130277582,74.99,81064.25,0.0,1.0,0.0,0.0]
[1778130281287,74.99,81063.95,0.0,1.0,0.0,0.0]
[1778130281301,74.99,81063.74,0.0,1.0,0.0,0.0]
[1778130281449,74.99,81063.74,0.0,1.0,0.0,0.0]
[1778130282171,74.99,81063.74,0.0,1.0,0.0,0.0]
[1778130282202,74.99,81063.74,0.0,1.0,0.0,0.0]
[1778130282272,74.99,81062.81,0.0,1.0,0.0,0.0]
[1778130282617,74.99,81063.86,0.0,1.0,0.0,0.0]
[1778130284939,74.99,81063.93,0.0,1.0,0.0,0.0]
[1778130284954,74.99,81063.93,0.0,1.0,0.0,0.0]
[1778130285040,74.99,81069.58,0.0,1.0,0.0,0.0]
[1778130286247,74.99,81069.58,0.0,1.0,0.0,0.0]
[1778130286348,74.99,81070.98,0.0,1.0,0.0,0.0]
[1778130286450,74.99,81070.98,0.0,1.0,0.0,0.0]
[1778130286645,74.99,81069.39,0.0,1.0,0.0,0.0]
[1778130287652,74.99,81070.51,0.0,1.0,0.0,0.0]
[1778130289916,74.99,81070.58,0.0,1.0,0.0,0.0]
[1778130289951,74.99,81070.58,0.0,1.0,0.0,0.0]
[1778130290050,74.99,81071.22,0.0,1.0,0.0,0.0]
[1778130291680,74.99,81072.01,0.0,1.0,0.0,0.0]
[1778130292687,74.99,81073.5,0.0,1.0,0.0,0.0]
[1778130293694,74.99,81074.4,0.0,1.0,0.0,0.0]
[1778130294528,74.99,81074.4,0.0,1.0,0.0,0.0]
[1778130294700,74.99,81074.4,0.0,1.0,0.0,0.0]
[1778130295339,74.99,81074.4,0.0,1.0,0.0,0.0]
[1778130295348,74.99,81076.17,0.0,1.0,0.0,0.0]
[1778130295452,74.99,81076.17,0.0,1.0,0.0,0.0]
[1778130295708,74.99,81077.74,0.0,1.0,0.0,0.0]
[1778130296715,74.99,81080.59,0.0,1.0,0.0,0.0]
[1778130297722,74.99,81085.59,0.0,1.0,0.0,0.0]
[1778130301750,74.99,81085.94,0.0,1.0,0.0,0.0]
[1778130303474,74.99,81086.18,0.0,1.0,0.0,0.0]
[1778130303704,74.99,81086.18,0.0,1.0,0.0,0.0]
[1778130305786,74.99,81085.85,0.0,1.0,0.0,0.0]
[1778130306786,74.99,81086.98,0.0,1.0,0.0,0.0]
[1778130308703,74.99,81086.98,0.0,1.0,0.0,0.0]
[1778130308800,74.99,81086.34,0.0,1.0,0.0,0.0]
[1778130310036,74.99,81086.34,0.0,1.0,0.0,0.0]
[1778130310202,74.99,81086.34,0.0,1.0,0.0,0.0]
[1778130313041,74.99,81082.48,0.0,1.0,0.0,0.0]
[1778130313202,74.99,81082.48,0.0,1.0,0.0,0.0]
[1778130313303,74.99,81079.26,0.0,1.0,0.0,0.0]
[1778130313835,74.99,81078.08,0.0,1.0,0.0,0.0]
[1778130317075,74.99,81078.43,0.0,1.0,0.0,0.0]
[1778130317204,74.99,81078.43,0.0,1.0,0.0,0.0]
[1778130317863,74.99,81079.38,0.0,1.0,0.0,0.0]
[1778130318870,74.99,81081.07,0.0,1.0,0.0,0.0]
[1778130320884,74.99,81079.47,0.0,1.0,0.0,0.0]
[1778130324912,74.99,81080.56,0.0,1.0,0.0,0.0]
[1778130325919,74.99,81084.33,0.0,1.0,0.0,0.0]
[1778130326643,74.99,81084.33,0.0,1.0,0.0,0.0]
[1778130326701,74.99,81084.33,0.0,1.0,0.0,0.0]
[1778130327520,74.99,81084.24,0.0,1.0,0.0,0.0]
[1778130327700,74.99,81084.24,0.0,1.0,0.0,0.0]
[1778130327933,74.99,81084.11,0.0,1.0,0.0,0.0]
[1778130330954,74.99,81082.67,0.0,1.0,0.0,0.0]
[1778130331961,74.99,81085.47,0.0,1.0,0.0,0.0]
[1778130332968,74.99,81086.4,0.0,1.0,0.0,0.0]
[1778130333718,74.99,81086.4,0.0,1.0,0.0,0.0]
[1778130333952,74.99,81086.4,0.0,1.0,0.0,0.0]
[1778130336996,74.99,81088.45,0.0,1.0,0.0,0.0]
[1778130342033,74.99,81087.96,0.0,1.0,0.0,0.0]
[1778130343040,74.99,81083.63,0.0,1.0,0.0,0.0]
[1778130344047,74.99,81079.94,0.0,1.0,0.0,0.0]
[1778130344531,74.99,81079.94,0.0,1.0,0.0,0.0]
[1778130344701,74.99,81079.94,0.0,1.0,0.0,0.0]
[1778130345304,74.99,81079.94,0.0,1.0,0.0,0.0]
[1778130345451,74.99,81079.94,0.0,1.0,0.0,0.0]
[1778130345405,74.99,81079.82,0.0,1.0,0.0,0.0]
[1778130347068,74.99,81078.7,0.0,1.0,0.0,0.0]
[1778130351334,74.99,81079.02,0.0,1.0,0.0,0.0]
[1778130351450,74.99,81079.02,0.0,1.0,0.0,0.0]
[1778130351353,74.99,81076.34,0.0,1.0,0.0,0.0]
[1778130358149,74.99,81075.72,0.0,1.0,0.0,0.0]
[1778130360163,74.99,81071.45,0.0,1.0,0.0,0.0]
[1778130361232,74.99,81071.45,0.0,1.0,0.0,0.0]
[1778130361451,74.99,81071.45,0.0,1.0,0.0,0.0]
[1778130361365,74.99,81068.46,0.0,1.0,0.0,0.0]
[1778130362395,74.99,81068.46,0.0,1.0,0.0,0.0]
[1778130362451,74.99,81068.46,0.0,1.0,0.0,0.0]
[1778130362426,74.99,81068.48,0.0,1.0,0.0,0.0]
[1778130363184,74.99,81059.93,0.0,1.0,0.0,0.0]
[1778130364191,74.99,81055.77,0.0,1.0,0.0,0.0]
[1778130369226,74.99,81055.92,0.0,1.0,0.0,0.0]
[1778130374261,74.99,81054.92,0.0,1.0,0.0,0.0]
[1778130375608,74.99,81054.89,0.0,1.0,0.0,0.0]
[1778130375699,74.99,81054.89,0.0,1.0,0.0,0.0]
[1778130380303,74.99,81058.84,0.0,1.0,0.0,0.0]
[1778130382424,74.99,81059.42,0.0,1.0,0.0,0.0]
[1778130382449,74.99,81059.42,0.0,1.0,0.0,0.0]
[1778130382317,74.99,81060.4,0.0,1.0,0.0,0.0]
[1778130383624,74.99,81060.4,0.0,1.0,0.0,0.0]
[1778130383702,74.99,81060.4,0.0,1.0,0.0,0.0]
[1778130384332,74.99,81059.03,0.0,1.0,0.0,0.0]
[1778130385339,74.99,81057.72,0.0,1.0,0.0,0.0]
[1778130390374,74.99,81057.53,0.0,1.0,0.0,0.0]
[1778130391381,74.99,81057.56,0.0,1.0,0.0,0.0]
[1778130395358,74.99,81057.93,0.0,1.0,0.0,0.0]
[1778130395449,74.99,81057.93,0.0,1.0,0.0,0.0]
[1778130401453,74.99,81057.61,0.0,1.0,0.0,0.0]
[1778130402460,74.99,81058.65,0.0,1.0,0.0,0.0]
[1778130403140,74.99,81058.65,0.0,1.0,0.0,0.0]
[1778130403201,74.99,81058.65,0.0,1.0,0.0,0.0]
[1778130404262,74.99,81058.92,0.0,1.0,0.0,0.0]
[1778130404451,74.99,81058.92,0.0,1.0,0.0,0.0]
[1778130404263,74.99,81058.92,0.0,1.0,0.0,0.0]
[1778130409509,74.99,81057.51,0.0,1.0,0.0,0.0]
[1778130411452,74.99,81057.42,0.0,1.0,0.0,0.0]
[1778130411703,74.99,81057.05,0.0,1.0,0.0,0.0]
[1778130417566,74.99,81056.31,0.0,1.0,0.0,0.0]
[1778130419580,74.99,81055.26,0.0,1.0,0.0,0.0]
[1778130421333,74.99,81055.26,0.0,1.0,0.0,0.0]
[1778130421451,74.99,81055.26,0.0,1.0,0.0,0.0]
[1778130422432,74.99,81055.72,0.0,1.0,0.0,0.0]
[1778130422451,74.99,81055.72,0.0,1.0,0.0,0.0]
[1778130422509,74.99,81055.13,0.0,1.0,0.0,0.0]
[1778130422601,74.99,81049.37,0.0,1.0,0.0,0.0]
[1778130423608,74.99,81045.22,0.0,1.0,0.0,0.0]
[1778130424615,74.99,81042.7,0.0,1.0,0.0,0.0]
[1778130429750,74.99,81042.46,0.0,1.0,0.0,0.0]
[1778130429951,74.99,81042.46,0.0,1.0,0.0,0.0]
[1778130433678,74.99,81041.35,0.0,1.0,0.0,0.0]
[1778130435134,74.99,81041.35,0.0,1.0,0.0,0.0]
[1778130435200,74.99,81041.35,0.0,1.0,0.0,0.0]
[1778130436647,74.99,81041.56,0.0,1.0,0.0,0.0]
[1778130436707,74.99,81041.56,0.0,1.0,0.0,0.0]
[1778130436805,74.99,81041.7,0.0,1.0,0.0,0.0]
[1778130437706,74.99,81042.61,0.0,1.0,0.0,0.0]
[1778130442741,74.99,81042.39,0.0,1.0,0.0,0.0]
[1778130448086,74.99,81042.08,0.0,1.0,0.0,0.0]
[1778130448201,74.99,81042.08,0.0,1.0,0.0,0.0]
[1778130449790,74.99,81034.98,0.0,1.0,0.0,0.0]
[1778130451089,74.99,81034.98,0.0,1.0,0.0,0.0]
[1778130451204,74.99,81034.98,0.0,1.0,0.0,0.0]
[1778130451256,74.99,81030.7,0.0,1.0,0.0,0.0]
[1778130452091,74.99,81030.7,0.0,1.0,0.0,0.0]
[1778130452200,74.99,81030.7,0.0,1.0,0.0,0.0]
[1778130452248,74.99,81028.56,0.0,1.0,0.0,0.0]
[1778130452811,74.99,81031.16,0.0,1.0,0.0,0.0]
[1778130453818,74.99,81032.21,0.0,1.0,0.0,0.0]
[1778130456428,74.99,81032.32,0.0,1.0,0.0,0.0]
[1778130456453,74.99,81032.32,0.0,1.0,0.0,0.0]
[1778130456498,74.99,81032.91,0.0,1.0,0.0,0.0]
[1778130457736,74.99,81032.54,0.0,1.0,0.0,0.0]
[1778130457950,74.99,81032.54,0.0,1.0,0.0,0.0]
[1778130463106,74.99,81031.91,0.0,1.0,0.0,0.0]
[1778130463201,74.99,81031.91,0.0,1.0,0.0,0.0]
[1778130463209,74.99,81024.36,0.0,1.0,0.0,0.0]
[1778130464644,74.99,81024.26,0.0,1.0,0.0,0.0]
[1778130464707,74.99,81024.26,0.0,1.0,0.0,0.0]
[1778130464895,74.99,81024.31,0.0,1.0,0.0,0.0]
[1778130469432,74.99,81023.89,0.0,1.0,0.0,0.0]
[1778130469450,74.99,81023.89,0.0,1.0,0.0,0.0]
[1778130469505,74.99,81021.7,0.0,1.0,0.0,0.0]
[1778130469930,74.99,81020.35,0.0,1.0,0.0,0.0]
[1778130474574,74.99,81021.07,0.0,1.0,0.0,0.0]
[1778130474703,74.99,81021.25,0.0,1.0,0.0,0.0]
[1778130474776,74.99,81021.25,0.0,1.0,0.0,0.0]
[1778130480000,74.99,81020.96,0.0,1.0,0.0,0.0]
[1778130480846,74.99,81020.96,0.0,1.0,0.0,0.0]
[1778130480949,74.99,81020.96,0.0,1.0,0.0,0.0]
[1778130487049,74.99,81021.1,0.0,1.0,0.0,0.0]
[1778130488022,74.99,81021.1,0.0,1.0,0.0,0.0]
[1778130488199,74.99,81021.1,0.0,1.0,0.0,0.0]
[1778130488296,74.99,81024.3,0.0,1.0,0.0,0.0]
[1778130489063,74.99,81026.41,0.0,1.0,0.0,0.0]
[1778130490190,74.99,81026.41,0.0,1.0,0.0,0.0]
[1778130490202,74.99,81026.41,0.0,1.0,0.0,0.0]
[1778130490280,74.99,81028.14,0.0,1.0,0.0,0.0]
[1778130493091,74.99,81027.22,0.0,1.0,0.0,0.0]
[1778130494098,74.99,81025.61,0.0,1.0,0.0,0.0]
[1778130495105,74.99,81022.36,0.0,1.0,0.0,0.0]
[1778130496112,74.99,81021.5,0.0,1.0,0.0,0.0]
[1778130497205,74.99,81021.5,0.0,1.0,0.0,0.0]
[1778130497249,74.99,81022.78,0.0,1.0,0.0,0.0]
[1778130500140,74.99,81023.69,0.0,1.0,0.0,0.0]
[1778130501501,74.99,81023.69,0.0,1.0,0.0,0.0]
[1778130501519,74.99,81029.48,0.0,1.0,0.0,0.0]
[1778130501700,74.99,81029.48,0.0,1.0,0.0,0.0]
[1778130502154,74.99,81031.74,0.0,1.0,0.0,0.0]
[1778130503075,74.99,81031.74,0.0,1.0,0.0,0.0]
[1778130503452,74.99,81031.74,0.0,1.0,0.0,0.0]
[1778130503553,74.99,81030.96,0.0,1.0,0.0,0.0]
[1778130504168,74.99,81030.01,0.0,1.0,0.0,0.0]
[1778130507584,74.99,81029.54,0.0,1.0,0.0,0.0]
[1778130507190,74.99,81030.91,0.0,1.0,0.0,0.0]
[1778130507703,74.99,81030.91,0.0,1.0,0.0,0.0]
[1778130508197,74.99,81031.12,0.0,1.0,0.0,0.0]
[1778130509204,74.99,81030.03,0.0,1.0,0.0,0.0]
[1778130511218,74.99,81030.77,0.0,1.0,0.0,0.0]
[1778130513143,74.99,81030.45,0.0,1.0,0.0,0.0]
[1778130513201,74.99,81030.45,0.0,1.0,0.0,0.0]
[1778130513349,74.99,81030.19,0.0,1.0,0.0,0.0]
[1778130514239,74.99,81031.16,0.0,1.0,0.0,0.0]
[1778130515246,74.99,81030.18,0.0,1.0,0.0,0.0]
[1778130516253,74.99,81031.12,0.0,1.0,0.0,0.0]
[1778130516700,74.99,81031.12,0.0,1.0,0.0,0.0]
[1778130517818,74.99,81031.12,0.0,1.0,0.0,0.0]
[1778130517952,74.99,81031.12,0.0,1.0,0.0,0.0]
[1778130518267,74.99,81030.18,0.0,1.0,0.0,0.0]
[1778130520281,74.99,81024.82,0.0,1.0,0.0,0.0]
[1778130521288,74.99,81023.07,0.0,1.0,0.0,0.0]
[1778130522607,74.99,81023.07,0.0,1.0,0.0,0.0]
[1778130522702,74.99,81023.0,0.0,1.0,0.0,0.0]
[1778130523302,74.99,81023.86,0.0,1.0,0.0,0.0]
[1778130527354,74.99,81023.72,0.0,1.0,0.0,0.0]
[1778130527450,74.99,81023.72,0.0,1.0,0.0,0.0]
[1778130527549,74.99,81023.16,0.0,1.0,0.0,0.0]
[1778130528207,74.99,81023.16,0.0,1.0,0.0,0.0]
[1778130528449,74.99,81023.16,0.0,1.0,0.0,0.0]
[1778130531026,74.99,81022.41,0.0,1.0,0.0,0.0]
[1778130533468,74.99,81023.19,0.0,1.0,0.0,0.0]
[1778130533551,74.99,81024.08,0.0,1.0,0.0,0.0]
[1778130533699,74.99,81024.08,0.0,1.0,0.0,0.0]
[1778130534313,74.99,81024.08,0.0,1.0,0.0,0.0]
[1778130534452,74.99,81024.08,0.0,1.0,0.0,0.0]
[1778130534551,74.99,81022.8,0.0,1.0,0.0,0.0]
[1778130540421,74.99,81024.79,0.0,1.0,0.0,0.0]
[1778130540850,74.99,81024.79,0.0,1.0,0.0,0.0]
[1778130540951,74.99,81024.79,0.0,1.0,0.0,0.0]
[1778130541664,74.99,81024.79,0.0,1.0,0.0,0.0]
[1778130541428,74.99,81023.5,0.0,1.0,0.0,0.0]
[1778130541703,74.99,81023.5,0.0,1.0,0.0,0.0]
[1778130542435,74.99,81024.67,0.0,1.0,0.0,0.0]
[1778130543442,74.99,81023.36,0.0,1.0,0.0,0.0]
[1778130548477,74.99,81023.27,0.0,1.0,0.0,0.0]
[1778130553512,74.99,81023.22,0.0,1.0,0.0,0.0]
[1778130558547,74.99,81030.23,0.0,1.0,0.0,0.0]
[1778130559554,74.99,81036.38,0.0,1.0,0.0,0.0]
[1778130560132,74.99,81036.38,0.0,1.0,0.0,0.0]
[1778130560201,74.99,81036.38,0.0,1.0,0.0,0.0]
[1778130560561,74.99,81035.59,0.0,1.0,0.0,0.0]
[1778130561138,74.99,81035.59,0.0,1.0,0.0,0.0]
[1778130561201,74.99,81035.59,0.0,1.0,0.0,0.0]
[1778130563582,74.99,81036.36,0.0,1.0,0.0,0.0]
[1778130567610,74.99,81035.38,0.0,1.0,0.0,0.0]
[1778130568617,74.99,81034.32,0.0,1.0,0.0,0.0]
[1778130570631,74.99,81035.2,0.0,1.0,0.0,0.0]
[1778130571638,74.99,81035.04,0.0,1.0,0.0,0.0]
[1778130574661,74.99,81036.47,0.0,1.0,0.0,0.0]
[1778130575668,74.99,81035.24,0.0,1.0,0.0,0.0]
[1778130576362,74.99,81035.24,0.0,1.0,0.0,0.0]
[1778130576453,74.99,81035.24,0.0,1.0,0.0,0.0]
[1778130576675,74.99,81037.09,0.0,1.0,0.0,0.0]
[1778130577580,74.99,81037.09,0.0,1.0,0.0,0.0]
[1778130577703,74.99,81037.09,0.0,1.0,0.0,0.0]
[1778130577682,74.99,81036.02,0.0,1.0,0.0,0.0]
[1778130578690,74.99,81034.84,0.0,1.0,0.0,0.0]
[1778130581711,74.99,81031.71,0.0,1.0,0.0,0.0]
[1778130582590,74.99,81031.71,0.0,1.0,0.0,0.0]
[1778130582700,74.99,81031.71,0.0,1.0,0.0,0.0]
[1778130582691,74.99,81031.71,0.0,1.0,0.0,0.0]
[1778130583523,74.99,81031.71,0.0,1.0,0.0,0.0]
[1778130583700,74.99,81031.71,0.0,1.0,0.0,0.0]
[1778130583624,74.99,81030.95,0.0,1.0,0.0,0.0]
[1778130587753,74.99,81032.18,0.0,1.0,0.0,0.0]
[1778130589031,74.99,81032.18,0.0,1.0,0.0,0.0]
[1778130589201,74.99,81032.18,0.0,1.0,0.0,0.0]
[1778130589300,74.99,81033.43,0.0,1.0,0.0,0.0]
[1778130590179,74.99,81033.43,0.0,1.0,0.0,0.0]
[1778130590203,74.99,81033.43,0.0,1.0,0.0,0.0]
[1778130595809,74.99,81033.35,0.0,1.0,0.0,0.0]
[1778130598000,74.99,81033.67,0.0,1.0,0.0,0.0]
[1778130598202,74.99,81033.67,0.0,1.0,0.0,0.0]
[1778130598264,74.99,81034.79,0.0,1.0,0.0,0.0]
[1778130598876,74.99,81034.79,0.0,1.0,0.0,0.0]
[1778130598950,74.99,81034.79,0.0,1.0,0.0,0.0]
[1778130598972,74.99,81036.36,0.0,1.0,0.0,0.0]
[1778130600844,74.99,81037.19,0.0,1.0,0.0,0.0]
[1778130606886,74.99,81036.04,0.0,1.0,0.0,0.0]
[1778130607773,74.99,81036.04,0.0,1.0,0.0,0.0]
[1778130607952,74.99,81036.04,0.0,1.0,0.0,0.0]
[1778130608741,74.99,81036.04,0.0,1.0,0.0,0.0]
[1778130608017,74.99,81036.15,0.0,1.0,0.0,0.0]
[1778130608949,74.99,81036.15,0.0,1.0,0.0,0.0]
[1778130612929,74.99,81032.69,0.0,1.0,0.0,0.0]
[1778130614321,74.99,81032.69,0.0,1.0,0.0,0.0]
[1778130614451,74.99,81032.69,0.0,1.0,0.0,0.0]
[1778130614530,74.99,81031.3,0.0,1.0,0.0,0.0]
[1778130615421,74.99,81031.3,0.0,1.0,0.0,0.0]
[1778130615452,74.99,81031.3,0.0,1.0,0.0,0.0]
[1778130625013,74.99,81031.22,0.0,1.0,0.0,0.0]
[1778130628060,74.99,81031.63,0.0,1.0,0.0,0.0]
[1778130628200,74.99,81031.63,0.0,1.0,0.0,0.0]
[1778130628214,74.99,81031.49,0.0,1.0,0.0,0.0]
[1778130629087,74.99,81031.49,0.0,1.0,0.0,0.0]
[1778130629204,74.99,81031.49,0.0,1.0,0.0,0.0]
[1778130631055,74.99,81032.39,0.0,1.0,0.0,0.0]
[1778130635083,74.99,81031.56,0.0,1.0,0.0,0.0]
[1778130640118,74.99,81031.63,0.0,1.0,0.0,0.0]
[1778130645153,74.99,81031.71,0.0,1.0,0.0,0.0]
[1778130646161,74.99,81034.3,0.0,1.0,0.0,0.0]
[1778130647820,74.99,81034.51,0.0,1.0,0.0,0.0]
[1778130647951,74.99,81034.51,0.0,1.0,0.0,0.0]
[1778130648174,74.99,81034.31,0.0,1.0,0.0,0.0]
[1778130648942,74.99,81034.31,0.0,1.0,0.0,0.0]
[1778130648954,74.99,81034.31,0.0,1.0,0.0,0.0]
[1778130653209,74.99,81039.29,0.0,1.0,0.0,0.0]
[1778130654216,74.99,81049.13,0.0,1.0,0.0,0.0]
[1778130654888,74.99,81049.13,0.0,1.0,0.0,0.0]
[1778130654949,74.99,81049.13,0.0,1.0,0.0,0.0]
[1778130655223,74.99,81048.26,0.0,1.0,0.0,0.0]
[1778130656230,74.99,81049.58,0.0,1.0,0.0,0.0]
[1778130657237,74.99,81057.04,0.0,1.0,0.0,0.0]
[1778130658719,74.99,81057.04,0.0,1.0,0.0,0.0]
[1778130658775,74.99,81058.73,0.0,1.0,0.0,0.0]
[1778130658951,74.99,81058.73,0.0,1.0,0.0,0.0]
[1778130661265,74.99,81057.45,0.0,1.0,0.0,0.0]
[1778130663029,74.99,81057.52,0.0,1.0,0.0,0.0]
[1778130663202,74.99,81057.52,0.0,1.0,0.0,0.0]
[1778130663279,74.99,81052.24,0.0,1.0,0.0,0.0]
[1778130664691,74.99,81052.24,0.0,1.0,0.0,0.0]
[1778130664708,74.99,81052.24,0.0,1.0,0.0,0.0]
[1778130664749,74.99,81049.74,0.0,1.0,0.0,0.0]
[1778130668314,74.99,81051.82,0.0,1.0,0.0,0.0]
[1778130669690,74.99,81051.82,0.0,1.0,0.0,0.0]
[1778130669699,74.99,81051.82,0.0,1.0,0.0,0.0]
[1778130669792,74.99,81048.92,0.0,1.0,0.0,0.0]
[1778130670772,74.99,81048.92,0.0,1.0,0.0,0.0]
[1778130670328,74.99,81045.79,0.0,1.0,0.0,0.0]
[1778130670953,74.99,81045.79,0.0,1.0,0.0,0.0]
[1778130675363,74.99,81047.14,0.0,1.0,0.0,0.0]
[1778130676112,74.99,81047.14,0.0,1.0,0.0,0.0]
[1778130676204,74.99,81047.14,0.0,1.0,0.0,0.0]
[1778130681405,74.99,81047.73,0.0,1.0,0.0,0.0]
[1778130682089,74.99,81047.73,0.0,1.0,0.0,0.0]
[1778130682201,74.99,81047.73,0.0,1.0,0.0,0.0]
[1778130682412,74.99,81048.24,0.0,1.0,0.0,0.0]
[1778130683281,74.99,81048.24,0.0,1.0,0.0,0.0]
[1778130683456,74.99,81048.24,0.0,1.0,0.0,0.0]
[1778130688791,74.99,81048.31,0.0,1.0,0.0,0.0]
[1778130688454,74.99,81049.84,0.0,1.0,0.0,0.0]
[1778130688951,74.99,81049.84,0.0,1.0,0.0,0.0]
[1778130689461,74.99,81051.04,0.0,1.0,0.0,0.0]
[1778130696510,74.99,81050.8,0.0,1.0,0.0,0.0]
[1778130698361,74.99,81050.9,0.0,1.0,0.0,0.0]
[1778130698450,74.99,81050.9,0.0,1.0,0.0,0.0]
[1778130698524,74.99,81051.4,0.0,1.0,0.0,0.0]
[1778130699594,74.99,81051.4,0.0,1.0,0.0,0.0]
[1778130699701,74.99,81051.4,0.0,1.0,0.0,0.0]
[1778130705573,74.99,81051.41,0.0,1.0,0.0,0.0]
[1778130707790,74.99,81051.64,0.0,1.0,0.0,0.0]
[1778130707587,74.99,81053.71,0.0,1.0,0.0,0.0]
[1778130707950,74.99,81053.71,0.0,1.0,0.0,0.0]
[1778130708817,74.99,81053.71,0.0,1.0,0.0,0.0]
[1778130708594,74.99,81054.33,0.0,1.0,0.0,0.0]
[1778130708952,74.99,81054.33,0.0,1.0,0.0,0.0]
[1778130709601,74.99,81054.98,0.0,1.0,0.0,0.0]
[1778130710608,74.99,81056.1,0.0,1.0,0.0,0.0]
[1778130711615,74.99,81059.34,0.0,1.0,0.0,0.0]
[1778130711942,74.99,81059.34,0.0,1.0,0.0,0.0]
[1778130711950,74.99,81059.34,0.0,1.0,0.0,0.0]
[1778130712823,74.99,81059.34,0.0,1.0,0.0,0.0]
[1778130712624,74.99,81062.63,0.0,1.0,0.0,0.0]
[1778130712955,74.99,81062.63,0.0,1.0,0.0,0.0]
[1778130717660,74.99,81063.74,0.0,1.0,0.0,0.0]
[1778130718666,74.99,81063.18,0.0,1.0,0.0,0.0]
[1778130719023,74.99,81063.18,0.0,1.0,0.0,0.0]
[1778130719199,74.99,81063.18,0.0,1.0,0.0,0.0]
[1778130719673,74.99,81064.31,0.0,1.0,0.0,0.0]
[1778130720951,74.99,81064.41,0.0,1.0,0.0,0.0]
[1778130721203,74.99,81064.41,0.0,1.0,0.0,0.0]
[1778130724708,74.99,81063.34,0.0,1.0,0.0,0.0]
[1778130726722,74.99,81063.98,0.0,1.0,0.0,0.0]
[1778130729782,74.99,81064.17,0.0,1.0,0.0,0.0]
[1778130729743,74.99,81065.86,0.0,1.0,0.0,0.0]
[1778130729948,74.99,81065.86,0.0,1.0,0.0,0.0]
[1778130730750,74.99,81066.0,0.0,1.0,0.0,0.0]
[1778130730975,74.99,81066.0,0.0,1.0,0.0,0.0]
[1778130731201,74.99,81066.0,0.0,1.0,0.0,0.0]
[1778130733771,74.99,81077.77,0.0,1.0,0.0,0.0]
[1778130734709,74.99,81077.77,0.0,1.0,0.0,0.0]
[1778130734778,74.99,81084.71,0.0,1.0,0.0,0.0]
[1778130734949,74.99,81084.71,0.0,1.0,0.0,0.0]
[1778130735785,74.99,81085.08,0.0,1.0,0.0,0.0]
[1778130736021,74.99,81085.08,0.0,1.0,0.0,0.0]
[1778130736201,74.99,81085.08,0.0,1.0,0.0,0.0]
[1778130739672,74.99,81084.95,0.0,1.0,0.0,0.0]
[1778130739698,74.99,81084.95,0.0,1.0,0.0,0.0]
[1778130739813,74.99,81088.91,0.0,1.0,0.0,0.0]
[1778130740820,74.99,81093.7,0.0,1.0,0.0,0.0]
[1778130741844,74.99,81093.7,0.0,1.0,0.0,0.0]
[1778130741951,74.99,81093.74,0.0,1.0,0.0,0.0]
[1778130744848,74.99,81094.59,0.0,1.0,0.0,0.0]
[1778130752904,74.99,81095.22,0.0,1.0,0.0,0.0]
[1778130755189,74.99,81095.24,0.0,1.0,0.0,0.0]
[1778130755198,74.99,81095.24,0.0,1.0,0.0,0.0]
[1778130755375,74.99,81095.24,0.0,1.0,0.0,0.0]
[1778130755926,74.99,81094.82,0.0,1.0,0.0,0.0]
[1778130757795,74.99,81094.82,0.0,1.0,0.0,0.0]
[1778130757952,74.99,81094.96,0.0,1.0,0.0,0.0]
[1778130758243,74.99,81094.96,0.0,1.0,0.0,0.0]
[1778130758452,74.99,81094.96,0.0,1.0,0.0,0.0]
[1778130758532,74.99,81103.67,0.0,1.0,0.0,0.0]
[1778130758947,74.99,81104.62,0.0,1.0,0.0,0.0]
[1778130760961,74.99,81104.52,0.0,1.0,0.0,0.0]
[1778130763821,74.99,81104.85,0.0,1.0,0.0,0.0]
[1778130762975,74.99,81103.1,0.0,1.0,0.0,0.0]
[1778130763954,74.99,81103.1,0.0,1.0,0.0,0.0]
[1778130763982,74.99,81104.21,0.0,1.0,0.0,0.0]
[1778130764989,74.99,81104.94,0.0,1.0,0.0,0.0]
[1778130765996,74.99,81106.65,0.0,1.0,0.0,0.0]
[1778130767003,74.99,81107.33,0.0,1.0,0.0,0.0]
[1778130771031,74.99,81108.03,0.0,1.0,0.0,0.0]
[1778130772882,74.99,81108.03,0.0,1.0,0.0,0.0]
[1778130772979,74.99,81108.1,0.0,1.0,0.0,0.0]
[1778130774745,74.99,81108.1,0.0,1.0,0.0,0.0]
[1778130774954,74.99,81108.1,0.0,1.0,0.0,0.0]
[1778130776699,74.99,81108.1,0.0,1.0,0.0,0.0]
[1778130776799,74.99,81108.22,0.0,1.0,0.0,0.0]
[1778130777073,74.99,81108.74,0.0,1.0,0.0,0.0]
[1778130778080,74.99,81109.22,0.0,1.0,0.0,0.0]
[1778130779087,74.99,81109.58,0.0,1.0,0.0,0.0]
[1778130780094,74.99,81110.11,0.0,1.0,0.0,0.0]
[1778130782108,74.99,81109.76,0.0,1.0,0.0,0.0]
[1778130783115,74.99,81110.46,0.0,1.0,0.0,0.0]
[1778130784122,74.99,81111.09,0.0,1.0,0.0,0.0]
[1778130785129,74.99,81111.77,0.0,1.0,0.0,0.0]
[1778130786136,74.99,81112.57,0.0,1.0,0.0,0.0]
[1778130787985,74.99,81112.49,0.0,1.0,0.0,0.0]
[1778130788203,74.99,81112.49,0.0,1.0,0.0,0.0]
[1778130788303,74.99,81111.82,0.0,1.0,0.0,0.0]
[1778130790164,74.99,81113.38,0.0,1.0,0.0,0.0]
[1778130791171,74.99,81114.4,0.0,1.0,0.0,0.0]
[1778130792753,74.99,81114.4,0.0,1.0,0.0,0.0]
[1778130792955,74.99,81114.36,0.0,1.0,0.0,0.0]
[1778130793185,74.99,81114.85,0.0,1.0,0.0,0.0]
[1778130794192,74.99,81114.13,0.0,1.0,0.0,0.0]
[1778130795199,74.99,81114.88,0.0,1.0,0.0,0.0]
[1778130796206,74.99,81122.93,0.0,1.0,0.0,0.0]
[1778130797213,74.99,81126.44,0.0,1.0,0.0,0.0]
[1778130798727,74.99,81126.44,0.0,1.0,0.0,0.0]
[1778130798772,74.99,81124.11,0.0,1.0,0.0,0.0]
[1778130798950,74.99,81124.11,0.0,1.0,0.0,0.0]
[1778130799227,74.99,81124.92,0.0,1.0,0.0,0.0]
[1778130800700,74.99,81124.92,0.0,1.0,0.0,0.0]
[1778130800764,74.99,81125.86,0.0,1.0,0.0,0.0]
[1778130801674,74.99,81125.86,0.0,1.0,0.0,0.0]
[1778130801701,74.99,81125.86,0.0,1.0,0.0,0.0]
[1778130801719,74.99,81122.09,0.0,1.0,0.0,0.0]
[1778130802248,74.99,81120.77,0.0,1.0,0.0,0.0]
[1778130803255,74.99,81124.72,0.0,1.0,0.0,0.0]
[1778130804262,74.99,81125.74,0.0,1.0,0.0,0.0]
[1778130805269,74.99,81127.68,0.0,1.0,0.0,0.0]
[1778130806795,74.99,81127.68,0.0,1.0,0.0,0.0]
[1778130806856,74.99,81130.56,0.0,1.0,0.0,0.0]
[1778130806952,74.99,81130.56,0.0,1.0,0.0,0.0]
[1778130807283,74.99,81129.39,0.0,1.0,0.0,0.0]
[1778130809297,74.99,81130.33,0.0,1.0,0.0,0.0]
[1778130811311,74.99,81131.07,0.0,1.0,0.0,0.0]
[1778130812602,74.99,81131.07,0.0,1.0,0.0,0.0]
[1778130812703,74.99,81132.39,0.0,1.0,0.0,0.0]
[1778130813325,74.99,81135.49,0.0,1.0,0.0,0.0]
[1778130814332,74.99,81140.43,0.0,1.0,0.0,0.0]
[1778130815765,74.99,81140.43,0.0,1.0,0.0,0.0]
[1778130815846,74.99,81144.41,0.0,1.0,0.0,0.0]
[1778130815949,74.99,81144.41,0.0,1.0,0.0,0.0]
[1778130818360,74.99,81145.25,0.0,1.0,0.0,0.0]
[1778130821398,74.99,81154.28,0.0,1.0,0.0,0.0]
[1778130822405,74.99,81164.76,0.0,1.0,0.0,0.0]
[1778130823412,74.99,81165.66,0.0,1.0,0.0,0.0]
[1778130824419,74.99,81163.39,0.0,1.0,0.0,0.0]
[1778130825426,74.99,81161.1,0.0,1.0,0.0,0.0]
[1778130826433,74.99,81159.55,0.0,1.0,0.0,0.0]
[1778130827226,74.99,81159.55,0.0,1.0,0.0,0.0]
[1778130827452,74.99,81159.55,0.0,1.0,0.0,0.0]
[1778130827534,74.99,81157.77,0.0,1.0,0.0,0.0]
[1778130828447,74.99,81156.46,0.0,1.0,0.0,0.0]
[1778130829454,74.99,81155.32,0.0,1.0,0.0,0.0]
[1778130830165,74.99,81155.32,0.0,1.0,0.0,0.0]
[1778130830204,74.99,81155.32,0.0,1.0,0.0,0.0]
[1778130831468,74.99,81154.52,0.0,1.0,0.0,0.0]
[1778130832475,74.99,81155.54,0.0,1.0,0.0,0.0]
[1778130833517,74.99,81155.54,0.0,1.0,0.0,0.0]
[1778130833702,74.99,81155.54,0.0,1.0,0.0,0.0]
[1778130833718,74.99,81152.1,0.0,1.0,0.0,0.0]
[1778130834489,74.99,81147.06,0.0,1.0,0.0,0.0]
[1778130835496,74.99,81143.58,0.0,1.0,0.0,0.0]
[1778130836811,74.99,81143.58,0.0,1.0,0.0,0.0]
[1778130836951,74.99,81143.58,0.0,1.0,0.0,0.0]
[1778130836905,74.99,81142.27,0.0,1.0,0.0,0.0]
[1778130837510,74.99,81143.42,0.0,1.0,0.0,0.0]
[1778130838517,74.99,81142.96,0.0,1.0,0.0,0.0]
[1778130841044,74.99,81143.06,0.0,1.0,0.0,0.0]
[1778130841200,74.99,81143.06,0.0,1.0,0.0,0.0]
[1778130841538,74.99,81144.35,0.0,1.0,0.0,0.0]
[1778130842545,74.99,81143.64,0.0,1.0,0.0,0.0]
[1778130843552,74.99,81143.03,0.0,1.0,0.0,0.0]
[1778130844516,74.99,81143.03,0.0,1.0,0.0,0.0]
[1778130844703,74.99,81143.03,0.0,1.0,0.0,0.0]
[1778130844742,74.99,81149.81,0.0,1.0,0.0,0.0]
[1778130845566,74.99,81150.94,0.0,1.0,0.0,0.0]
[1778130846573,74.99,81150.29,0.0,1.0,0.0,0.0]
[1778130847580,74.99,81149.9,0.0,1.0,0.0,0.0]
[1778130851608,74.99,81144.22,0.0,1.0,0.0,0.0]
[1778130852144,74.99,81144.22,0.0,1.0,0.0,0.0]
[1778130852201,74.99,81144.22,0.0,1.0,0.0,0.0]
[1778130852615,74.99,81142.79,0.0,1.0,0.0,0.0]
[1778130853622,74.99,81131.62,0.0,1.0,0.0,0.0]
[1778130854566,74.99,81131.62,0.0,1.0,0.0,0.0]
[1778130854700,74.99,81131.62,0.0,1.0,0.0,0.0]
[1778130854800,74.99,81119.02,0.0,1.0,0.0,0.0]
[1778130855637,74.99,81114.54,0.0,1.0,0.0,0.0]
[1778130856644,74.99,81110.95,0.0,1.0,0.0,0.0]
[1778130857986,74.99,81110.95,0.0,1.0,0.0,0.0]
[1778130858204,74.99,81111.21,0.0,1.0,0.0,0.0]
[1778130858658,74.99,81119.51,0.0,1.0,0.0,0.0]
[1778130859657,74.99,81119.51,0.0,1.0,0.0,0.0]
[1778130859699,74.99,81119.51,0.0,1.0,0.0,0.0]
[1778130859704,74.99,81121.87,0.0,1.0,0.0,0.0]
[1778130862686,74.99,81116.0,0.0,1.0,0.0,0.0]
[1778130863693,74.99,81120.89,0.0,1.0,0.0,0.0]
[1778130864216,74.99,81120.89,0.0,1.0,0.0,0.0]
[1778130864450,74.99,81120.89,0.0,1.0,0.0,0.0]
[1778130864700,74.99,81121.22,0.0,1.0,0.0,0.0]
[1778130865707,74.99,81120.07,0.0,1.0,0.0,0.0]
[1778130866714,74.99,81121.37,0.0,1.0,0.0,0.0]
[1778130867646,74.99,81121.37,0.0,1.0,0.0,0.0]
[1778130867701,74.99,81121.37,0.0,1.0,0.0,0.0]
[1778130867721,74.99,81123.1,0.0,1.0,0.0,0.0]
[1778130868700,74.99,81123.1,0.0,1.0,0.0,0.0]
[1778130868728,74.99,81123.0,0.0,1.0,0.0,0.0]
[1778130870985,74.99,81121.63,0.0,1.0,0.0,0.0]
[1778130871202,74.99,81116.07,0.0,1.0,0.0,0.0]
[1778130874754,74.99,81113.73,0.0,1.0,0.0,0.0]
[1778130874951,74.99,81113.73,0.0,1.0,0.0,0.0]
[1778130875075,74.99,81113.57,0.0,1.0,0.0,0.0]
[1778130875201,74.99,81113.57,0.0,1.0,0.0,0.0]
[1778130881820,74.99,81113.41,0.0,1.0,0.0,0.0]
[1778130884667,74.99,81121.02,0.0,1.0,0.0,0.0]
[1778130884699,74.99,81121.02,0.0,1.0,0.0,0.0]
[1778130888465,74.99,81126.82,0.0,1.0,0.0,0.0]
[1778130888699,74.99,81126.82,0.0,1.0,0.0,0.0]
[1778130890797,74.99,81125.38,0.0,1.0,0.0,0.0]
[1778130890952,74.99,81125.38,0.0,1.0,0.0,0.0]
[1778130894681,74.99,81120.85,0.0,1.0,0.0,0.0]
[1778130894703,74.99,81120.85,0.0,1.0,0.0,0.0]
[1778130895526,74.99,81114.64,0.0,1.0,0.0,0.0]
[1778130895703,74.99,81114.64,0.0,1.0,0.0,0.0]
[1778130900953,74.99,81115.54,0.0,1.0,0.0,0.0]
[1778130905989,74.99,81117.65,0.0,1.0,0.0,0.0]
[1778130907146,74.99,81117.32,0.0,1.0,0.0,0.0]
[1778130907204,74.99,81117.32,0.0,1.0,0.0,0.0]
[1778130913038,74.99,81117.37,0.0,1.0,0.0,0.0]
[1778130917721,74.99,81116.97,0.0,1.0,0.0,0.0]
[1778130917950,74.99,81116.97,0.0,1.0,0.0,0.0]
[1778130918230,74.99,81117.0,0.0,1.0,0.0,0.0]
[1778130918265,74.99,81117.0,0.0,1.0,0.0,0.0]
[1778130922314,74.99,81122.9,0.0,1.0,0.0,0.0]
[1778130922450,74.99,81122.9,0.0,1.0,0.0,0.0]
[1778130928143,74.99,81128.85,0.0,1.0,0.0,0.0]
[1778130929903,74.99,81128.85,0.0,1.0,0.0,0.0]
[1778130929949,74.99,81128.85,0.0,1.0,0.0,0.0]
[1778130931889,74.99,81127.86,0.0,1.0,0.0,0.0]
[1778130931952,74.99,81127.86,0.0,1.0,0.0,0.0]
[1778130932053,74.99,81128.0,0.0,1.0,0.0,0.0]
[1778130937162,74.99,81128.32,0.0,1.0,0.0,0.0]
[1778130937200,74.99,81128.32,0.0,1.0,0.0,0.0]
[1778130943248,74.99,81128.17,0.0,1.0,0.0,0.0]
[1778130945803,74.99,81127.58,0.0,1.0,0.0,0.0]
[1778130945949,74.99,81127.58,0.0,1.0,0.0,0.0]
[1778130946269,74.99,81125.38,0.0,1.0,0.0,0.0]
[1778130947763,74.99,81125.38,0.0,1.0,0.0,0.0]
[1778130947953,74.99,81125.38,0.0,1.0,0.0,0.0]
[1778130948051,74.99,81125.03,0.0,1.0,0.0,0.0]
[1778130953318,74.99,81125.28,0.0,1.0,0.0,0.0]
[1778130955908,74.99,81125.04,0.0,1.0,0.0,0.0]
[1778130955953,74.99,81125.04,0.0,1.0,0.0,0.0]
[1778130956009,74.99,81126.08,0.0,1.0,0.0,0.0]
[1778130956339,74.99,81128.06,0.0,1.0,0.0,0.0]
[1778130958353,74.99,81128.99,0.0,1.0,0.0,0.0]
[1778130960584,74.99,81129.24,0.0,1.0,0.0,0.0]
[1778130960705,74.99,81129.24,0.0,1.0,0.0,0.0]
[1778130960805,74.99,81129.24,0.0,1.0,0.0,0.0]
[1778130961308,74.99,81129.24,0.0,1.0,0.0,0.0]
[1778130961448,74.99,81129.24,0.0,1.0,0.0,0.0]
[1778130961499,74.99,81130.22,0.0,1.0,0.0,0.0]
[1778130962381,74.99,81131.04,0.0,1.0,0.0,0.0]
[1778130968423,74.99,81130.5,0.0,1.0,0.0,0.0]
[1778130973467,74.99,81130.81,0.0,1.0,0.0,0.0]
[1778130973698,74.99,81130.81,0.0,1.0,0.0,0.0]
[1778130973703,74.99,81140.39,0.0,1.0,0.0,0.0]
[1778130974465,74.99,81142.97,0.0,1.0,0.0,0.0]
[1778130976218,74.99,81142.83,0.0,1.0,0.0,0.0]
[1778130976453,74.99,81142.83,0.0,1.0,0.0,0.0]
[1778130976479,74.99,81143.45,0.0,1.0,0.0,0.0]
[1778130978493,74.99,81142.57,0.0,1.0,0.0,0.0]
[1778130979500,74.99,81144.28,0.0,1.0,0.0,0.0]
[1778130983528,74.99,81145.38,0.0,1.0,0.0,0.0]
[1778130988044,74.99,81143.78,0.0,1.0,0.0,0.0]
[1778130988563,74.99,81138.85,0.0,1.0,0.0,0.0]
[1778130989570,74.99,81137.3,0.0,1.0,0.0,0.0]
[1778130990705,74.99,81137.3,0.0,1.0,0.0,0.0]
[1778130990721,74.99,81135.75,0.0,1.0,0.0,0.0]
[1778130991584,74.99,81136.06,0.0,1.0,0.0,0.0]
[1778130992311,74.99,81136.06,0.0,1.0,0.0,0.0]
[1778130992450,74.99,81136.06,0.0,1.0,0.0,0.0]
[1778130992591,74.99,81136.5,0.0,1.0,0.0,0.0]
[1778130993598,74.99,81137.5,0.0,1.0,0.0,0.0]
[1778130994605,74.99,81138.4,0.0,1.0,0.0,0.0]
[1778130997626,74.99,81137.43,0.0,1.0,0.0,0.0]
[1778130999071,74.99,81137.43,0.0,1.0,0.0,0.0]
[1778130999202,74.99,81137.57,0.0,1.0,0.0,0.0]
[1778130999640,74.99,81139.46,0.0,1.0,0.0,0.0]
[1778131000647,74.99,81140.99,0.0,1.0,0.0,0.0]
[1778131001654,74.99,81142.46,0.0,1.0,0.0,0.0]
[1778131003668,74.99,81145.64,0.0,1.0,0.0,0.0]
[1778131004675,74.99,81148.43,0.0,1.0,0.0,0.0]
[1778131005171,74.99,81148.43,0.0,1.0,0.0,0.0]
[1778131005203,74.99,81148.43,0.0,1.0,0.0,0.0]
[1778131005565,74.99,81148.43,0.0,1.0,0.0,0.0]
[1778131005701,74.99,81148.43,0.0,1.0,0.0,0.0]
[1778131005801,74.99,81149.43,0.0,1.0,0.0,0.0]
[1778131008703,74.99,81151.01,0.0,1.0,0.0,0.0]
[1778131013738,74.99,81151.85,0.0,1.0,0.0,0.0]
[1778131015881,74.99,81151.85,0.0,1.0,0.0,0.0]
[1778131015952,74.99,81151.85,0.0,1.0,0.0,0.0]
[1778131016032,74.99,81152.43,0.0,1.0,0.0,0.0]
[1778131016278,74.99,81152.43,0.0,1.0,0.0,0.0]
[1778131016452,74.99,81152.43,0.0,1.0,0.0,0.0]
[1778131018773,74.99,81153.19,0.0,1.0,0.0,0.0]
[1778131023810,74.99,81150.8,0.0,1.0,0.0,0.0]
[1778131024526,74.99,81150.8,0.0,1.0,0.0,0.0]
[1778131024705,74.99,81150.8,0.0,1.0,0.0,0.0]
[1778131024941,74.99,81150.8,0.0,1.0,0.0,0.0]
[1778131024951,74.99,81150.8,0.0,1.0,0.0,0.0]
[1778131025034,74.99,81150.2,0.0,1.0,0.0,0.0]
[1778131031866,74.99,81150.38,0.0,1.0,0.0,0.0]
[1778131034887,74.99,81149.44,0.0,1.0,0.0,0.0]
[1778131035894,74.99,81147.42,0.0,1.0,0.0,0.0]
[1778131036442,74.99,81147.42,0.0,1.0,0.0,0.0]
[1778131036453,74.99,81147.42,0.0,1.0,0.0,0.0]
[1778131037027,74.99,81147.42,0.0,1.0,0.0,0.0]
[1778131037051,74.99,81146.83,0.0,1.0,0.0,0.0]
[1778131037202,74.99,81146.83,0.0,1.0,0.0,0.0]
[1778131039922,74.99,81146.04,0.0,1.0,0.0,0.0]
[1778131042075,74.99,81146.7,0.0,1.0,0.0,0.0]
[1778131042201,74.99,81146.95,0.0,1.0,0.0,0.0]
[1778131042327,74.99,81146.95,0.0,1.0,0.0,0.0]
[1778131042450,74.99,81146.95,0.0,1.0,0.0,0.0]
[1778131042943,74.99,81147.15,0.0,1.0,0.0,0.0]
[1778131043950,74.99,81145.43,0.0,1.0,0.0,0.0]
[1778131044957,74.99,81139.86,0.0,1.0,0.0,0.0]
[1778131045679,74.99,81139.86,0.0,1.0,0.0,0.0]
[1778131045702,74.99,81139.86,0.0,1.0,0.0,0.0]
[1778131045964,74.99,81141.74,0.0,1.0,0.0,0.0]
[1778131046481,74.99,81141.74,0.0,1.0,0.0,0.0]
[1778131046703,74.99,81141.74,0.0,1.0,0.0,0.0]
[1778131048985,74.99,81144.43,0.0,1.0,0.0,0.0]
[1778131049992,74.99,81146.41,0.0,1.0,0.0,0.0]
[1778131050701,74.99,81146.41,0.0,1.0,0.0,0.0]
[1778131050950,74.99,81146.41,0.0,1.0,0.0,0.0]
[1778131051151,74.99,81146.41,0.0,1.0,0.0,0.0]
[1778131051159,74.99,81147.66,0.0,1.0,0.0,0.0]
[1778131051201,74.99,81147.66,0.0,1.0,0.0,0.0]
[1778131054020,74.99,81149.64,0.0,1.0,0.0,0.0]
[1778131056034,74.99,81150.42,0.0,1.0,0.0,0.0]
[1778131059055,74.99,81149.32,0.0,1.0,0.0,0.0]
[1778131059706,74.99,81149.32,0.0,1.0,0.0,0.0]
[1778131059956,74.99,81149.32,0.0,1.0,0.0,0.0]
[1778131060092,74.99,81149.32,0.0,1.0,0.0,0.0]
[1778131060062,74.99,81149.39,0.0,1.0,0.0,0.0]
[1778131060201,74.99,81149.39,0.0,1.0,0.0,0.0]
[1778131062076,74.99,81147.08,0.0,1.0,0.0,0.0]
[1778131063083,74.99,81144.66,0.0,1.0,0.0,0.0]
[1778131063861,74.99,81144.66,0.0,1.0,0.0,0.0]
[1778131063951,74.99,81144.66,0.0,1.0,0.0,0.0]
[1778131064090,74.99,81143.73,0.0,1.0,0.0,0.0]
[1778131064206,74.99,81143.73,0.0,1.0,0.0,0.0]
[1778131064451,74.99,81143.73,0.0,1.0,0.0,0.0]
[1778131075167,74.99,81146.0,0.0,1.0,0.0,0.0]
[1778131076174,74.99,81147.0,0.0,1.0,0.0,0.0]
[1778131076901,74.99,81147.0,0.0,1.0,0.0,0.0]
[1778131076952,74.99,81147.0,0.0,1.0,0.0,0.0]
[1778131077181,74.99,81146.28,0.0,1.0,0.0,0.0]
[1778131077309,74.99,81146.28,0.0,1.0,0.0,0.0]
[1778131077452,74.99,81146.28,0.0,1.0,0.0,0.0]
[1778131078188,74.99,81148.05,0.0,1.0,0.0,0.0]
[1778131079195,74.99,81150.84,0.0,1.0,0.0,0.0]
[1778131080202,74.99,81152.3,0.0,1.0,0.0,0.0]
[1778131083266,74.99,81152.16,0.0,1.0,0.0,0.0]
[1778131083454,74.99,81152.16,0.0,1.0,0.0,0.0]
[1778131083649,74.99,81152.16,0.0,1.0,0.0,0.0]
[1778131083704,74.99,81152.16,0.0,1.0,0.0,0.0]
[1778131083801,74.99,81152.16,0.0,1.0,0.0,0.0]
[1778131090272,74.99,81151.79,0.0,1.0,0.0,0.0]
[1778131092189,74.99,81151.79,0.0,1.0,0.0,0.0]
[1778131092203,74.99,81151.79,0.0,1.0,0.0,0.0]
[1778131092593,74.99,81151.75,0.0,1.0,0.0,0.0]
[1778131092710,74.99,81151.75,0.0,1.0,0.0,0.0]
[1778131092804,74.99,81151.75,0.0,1.0,0.0,0.0]
[1778131101744,74.99,81151.75,0.0,1.0,0.0,0.0]
[1778131105462,74.99,81151.78,0.0,1.0,0.0,0.0]
[1778131105704,74.99,81151.78,0.0,1.0,0.0,0.0]
[1778131105795,74.99,81151.78,0.0,1.0,0.0,0.0]
[1778131105951,74.99,81151.78,0.0,1.0,0.0,0.0]
[1778131106050,74.99,81152.35,0.0,1.0,0.0,0.0]
[1778131107397,74.99,81150.61,0.0,1.0,0.0,0.0]
[1778131108404,74.99,81148.89,0.0,1.0,0.0,0.0]
[1778131111425,74.99,81149.43,0.0,1.0,0.0,0.0]
[1778131116460,74.99,81149.71,0.0,1.0,0.0,0.0]
[1778131121495,74.99,81149.51,0.0,1.0,0.0,0.0]
[1778131128545,74.99,81148.78,0.0,1.0,0.0,0.0]
[1778131129552,74.99,81145.36,0.0,1.0,0.0,0.0]
[1778131130972,74.99,81145.36,0.0,1.0,0.0,0.0]
[1778131131202,74.99,81145.36,0.0,1.0,0.0,0.0]
[1778131131050,74.99,81144.36,0.0,1.0,0.0,0.0]
[1778131131413,74.99,81144.36,0.0,1.0,0.0,0.0]
[1778131131453,74.99,81144.36,0.0,1.0,0.0,0.0]
[1778131131566,74.99,81144.77,0.0,1.0,0.0,0.0]
[1778131132573,74.99,81143.72,0.0,1.0,0.0,0.0]
[1778131137608,74.99,81143.51,0.0,1.0,0.0,0.0]
[1778131140629,74.99,81140.76,0.0,1.0,0.0,0.0]
[1778131141865,74.99,81140.76,0.0,1.0,0.0,0.0]
[1778131141950,74.99,81140.76,0.0,1.0,0.0,0.0]
[1778131142015,74.99,81139.98,0.0,1.0,0.0,0.0]
[1778131142384,74.99,81139.98,0.0,1.0,0.0,0.0]
[1778131142451,74.99,81139.98,0.0,1.0,0.0,0.0]
[1778131149692,74.99,81139.86,0.0,1.0,0.0,0.0]
[1778131150898,74.99,81139.86,0.0,1.0,0.0,0.0]
[1778131150952,74.99,81139.86,0.0,1.0,0.0,0.0]
[1778131150995,74.99,81139.51,0.0,1.0,0.0,0.0]
[1778131151535,74.99,81139.51,0.0,1.0,0.0,0.0]
[1778131151704,74.99,81139.51,0.0,1.0,0.0,0.0]
[1778131156742,74.99,81139.72,0.0,1.0,0.0,0.0]
[1778131165804,74.99,81139.44,0.0,1.0,0.0,0.0]
[1778131170839,74.99,81139.34,0.0,1.0,0.0,0.0]
[1778131171846,74.99,81140.93,0.0,1.0,0.0,0.0]
[1778131173081,74.99,81140.93,0.0,1.0,0.0,0.0]
[1778131173203,74.99,81140.93,0.0,1.0,0.0,0.0]
[1778131173268,74.99,81140.41,0.0,1.0,0.0,0.0]
[1778131173807,74.99,81140.41,0.0,1.0,0.0,0.0]
[1778131173953,74.99,81140.41,0.0,1.0,0.0,0.0]
[1778131174027,74.99,81141.35,0.0,1.0,0.0,0.0]
[1778131174867,74.99,81140.38,0.0,1.0,0.0,0.0]
[1778131175874,74.99,81141.09,0.0,1.0,0.0,0.0]
[1778131179236,74.99,81140.82,0.0,1.0,0.0,0.0]
[1778131179452,74.99,81140.86,0.0,1.0,0.0,0.0]
[1778131179605,74.99,81140.86,0.0,1.0,0.0,0.0]
[1778131179704,74.99,81140.86,0.0,1.0,0.0,0.0]
[1778131179902,74.99,81140.83,0.0,1.0,0.0,0.0]
[1778131184127,74.99,81140.79,0.0,1.0,0.0,0.0]
[1778131184210,74.99,81140.79,0.0,1.0,0.0,0.0]
[1778131184266,74.99,81145.55,0.0,1.0,0.0,0.0]
[1778131184634,74.99,81145.55,0.0,1.0,0.0,0.0]
[1778131184704,74.99,81145.55,0.0,1.0,0.0,0.0]
[1778131186951,74.99,81139.59,0.0,1.0,0.0,0.0]
[1778131189159,74.99,81139.82,0.0,1.0,0.0,0.0]
[1778131189202,74.99,81139.82,0.0,1.0,0.0,0.0]
[1778131189260,74.99,81141.03,0.0,1.0,0.0,0.0]
[1778131189788,74.99,81141.03,0.0,1.0,0.0,0.0]
[1778131189949,74.99,81141.03,0.0,1.0,0.0,0.0]
[1778131189972,74.99,81142.76,0.0,1.0,0.0,0.0]
[1778131191987,74.99,81141.7,0.0,1.0,0.0,0.0]
[1778131194001,74.99,81142.38,0.0,1.0,0.0,0.0]
[1778131197022,74.99,81140.19,0.0,1.0,0.0,0.0]
[1778131197996,74.99,81140.19,0.0,1.0,0.0,0.0]
[1778131198203,74.99,81140.19,0.0,1.0,0.0,0.0]
[1778131198259,74.99,81139.13,0.0,1.0,0.0,0.0]
[1778131201050,74.99,81127.8,0.0,1.0,0.0,0.0]
[1778131202057,74.99,81120.52,0.0,1.0,0.0,0.0]
[1778131203132,74.99,81120.52,0.0,1.0,0.0,0.0]
[1778131203199,74.99,81120.52,0.0,1.0,0.0,0.0]
[1778131203233,74.99,81119.45,0.0,1.0,0.0,0.0]
[1778131203698,74.99,81119.45,0.0,1.0,0.0,0.0]
[1778131203952,74.99,81119.45,0.0,1.0,0.0,0.0]
[1778131205078,74.99,81120.06,0.0,1.0,0.0,0.0]
[1778131207092,74.99,81119.36,0.0,1.0,0.0,0.0]
[1778131209106,74.99,81118.33,0.0,1.0,0.0,0.0]
[1778131210212,74.99,81118.33,0.0,1.0,0.0,0.0]
[1778131210452,74.99,81118.56,0.0,1.0,0.0,0.0]
[1778131212168,74.99,81118.47,0.0,1.0,0.0,0.0]
[1778131212202,74.99,81118.47,0.0,1.0,0.0,0.0]
[1778131212303,74.99,81119.39,0.0,1.0,0.0,0.0]
[1778131214142,74.99,81118.52,0.0,1.0,0.0,0.0]
[1778131216156,74.99,81119.16,0.0,1.0,0.0,0.0]
[1778131216484,74.99,81119.16,0.0,1.0,0.0,0.0]
[1778131216700,74.99,81119.16,0.0,1.0,0.0,0.0]
[1778131220184,74.99,81117.05,0.0,1.0,0.0,0.0]
[1778131221191,74.99,81114.18,0.0,1.0,0.0,0.0]
[1778131221499,74.99,81114.18,0.0,1.0,0.0,0.0]
[1778131221700,74.99,81114.18,0.0,1.0,0.0,0.0]
[1778131222199,74.99,81114.39,0.0,1.0,0.0,0.0]
[1778131222370,74.99,81114.39,0.0,1.0,0.0,0.0]
[1778131222452,74.99,81114.39,0.0,1.0,0.0,0.0]
[1778131228240,74.99,81113.74,0.0,1.0,0.0,0.0]
[1778131228372,74.99,81113.74,0.0,1.0,0.0,0.0]
[1778131228453,74.99,81113.74,0.0,1.0,0.0,0.0]
[1778131229247,74.99,81114.77,0.0,1.0,0.0,0.0]
[1778131229422,74.99,81114.77,0.0,1.0,0.0,0.0]
[1778131229450,74.99,81114.77,0.0,1.0,0.0,0.0]
[1778131230254,74.99,81115.4,0.0,1.0,0.0,0.0]
[1778131231261,74.99,81115.52,0.0,1.0,0.0,0.0]
[1778131235289,74.99,81113.42,0.0,1.0,0.0,0.0]
[1778131238331,74.99,81113.84,0.0,1.0,0.0,0.0]
[1778131238310,74.99,81114.92,0.0,1.0,0.0,0.0]
[1778131238450,74.99,81114.92,0.0,1.0,0.0,0.0]
[1778131238991,74.99,81114.92,0.0,1.0,0.0,0.0]
[1778131239202,74.99,81114.92,0.0,1.0,0.0,0.0]
[1778131239317,74.99,81114.24,0.0,1.0,0.0,0.0]
[1778131240324,74.99,81113.64,0.0,1.0,0.0,0.0]
[1778131243345,74.99,81114.29,0.0,1.0,0.0,0.0]
[1778131248381,74.99,81114.29,0.0,1.0,0.0,0.0]
[1778131253416,74.99,81113.89,0.0,1.0,0.0,0.0]
[1778131262014,74.99,81114.39,0.0,1.0,0.0,0.0]
[1778131262200,74.99,81114.39,0.0,1.0,0.0,0.0]
[1778131262243,74.99,81114.03,0.0,1.0,0.0,0.0]
[1778131263023,74.99,81114.03,0.0,1.0,0.0,0.0]
[1778131263202,74.99,81114.03,0.0,1.0,0.0,0.0]
[1778131263301,74.99,81114.7,0.0,1.0,0.0,0.0]
[1778131263487,74.99,81113.94,0.0,1.0,0.0,0.0]
[1778131267720,74.99,81114.42,0.0,1.0,0.0,0.0]
[1778131267950,74.99,81114.42,0.0,1.0,0.0,0.0]
[1778131267977,74.99,81114.15,0.0,1.0,0.0,0.0]
[1778131268700,74.99,81114.15,0.0,1.0,0.0,0.0]
[1778131268951,74.99,81114.15,0.0,1.0,0.0,0.0]
[1778131269529,74.99,81113.65,0.0,1.0,0.0,0.0]
[1778131271543,74.99,81106.8,0.0,1.0,0.0,0.0]
[1778131272959,74.99,81106.8,0.0,1.0,0.0,0.0]
[1778131273203,74.99,81106.8,0.0,1.0,0.0,0.0]
[1778131273273,74.99,81101.96,0.0,1.0,0.0,0.0]
[1778131273904,74.99,81101.96,0.0,1.0,0.0,0.0]
[1778131273948,74.99,81101.96,0.0,1.0,0.0,0.0]
[1778131274005,74.99,81101.08,0.0,1.0,0.0,0.0]
[1778131274564,74.99,81099.37,0.0,1.0,0.0,0.0]
[1778131278237,74.99,81098.92,0.0,1.0,0.0,0.0]
[1778131278453,74.99,81098.69,0.0,1.0,0.0,0.0]
[1778131278592,74.99,81097.51,0.0,1.0,0.0,0.0]
[1778131284397,74.99,81097.59,0.0,1.0,0.0,0.0]
[1778131283627,74.99,81096.78,0.0,1.0,0.0,0.0]
[1778131284448,74.99,81096.78,0.0,1.0,0.0,0.0]
[1778131284836,74.99,81096.78,0.0,1.0,0.0,0.0]
[1778131284951,74.99,81096.78,0.0,1.0,0.0,0.0]
[1778131285045,74.99,81097.82,0.0,1.0,0.0,0.0]
[1778131287657,74.99,81096.83,0.0,1.0,0.0,0.0]
[1778131289669,74.99,81097.72,0.0,1.0,0.0,0.0]
[1778131292584,74.99,81097.69,0.0,1.0,0.0,0.0]
[1778131292699,74.99,81097.69,0.0,1.0,0.0,0.0]
[1778131293159,74.99,81097.69,0.0,1.0,0.0,0.0]
[1778131293202,74.99,81097.69,0.0,1.0,0.0,0.0]
[1778131293301,74.99,81097.22,0.0,1.0,0.0,0.0]
[1778131298732,74.99,81097.69,0.0,1.0,0.0,0.0]
[1778131304137,74.99,81097.35,0.0,1.0,0.0,0.0]
[1778131304200,74.99,81097.35,0.0,1.0,0.0,0.0]
[1778131304208,74.99,81097.34,0.0,1.0,0.0,0.0]
[1778131304774,74.99,81100.59,0.0,1.0,0.0,0.0]
[1778131306029,74.99,81100.59,0.0,1.0,0.0,0.0]
[1778131306204,74.99,81100.59,0.0,1.0,0.0,0.0]
[1778131306214,74.99,81104.43,0.0,1.0,0.0,0.0]
[1778131306788,74.99,81105.07,0.0,1.0,0.0,0.0]
[1778131308802,74.99,81102.42,0.0,1.0,0.0,0.0]
[1778131309539,74.99,81102.42,0.0,1.0,0.0,0.0]
[1778131309702,74.99,81102.42,0.0,1.0,0.0,0.0]
[1778131310276,74.99,81102.42,0.0,1.0,0.0,0.0]
[1778131310449,74.99,81101.79,0.0,1.0,0.0,0.0]
[1778131310817,74.99,81101.11,0.0,1.0,0.0,0.0]
[1778131311823,74.99,81102.02,0.0,1.0,0.0,0.0]
[1778131313837,74.99,81102.37,0.0,1.0,0.0,0.0]
[1778131315851,74.99,81100.16,0.0,1.0,0.0,0.0]
[1778131316510,74.99,81100.16,0.0,1.0,0.0,0.0]
[1778131316700,74.99,81100.16,0.0,1.0,0.0,0.0]
[1778131316858,74.99,81098.7,0.0,1.0,0.0,0.0]
[1778131319425,74.99,81098.97,0.0,1.0,0.0,0.0]
[1778131319879,74.99,81092.56,0.0,1.0,0.0,0.0]
[1778131320484,74.99,81092.56,0.0,1.0,0.0,0.0]
[1778131320701,74.99,81092.56,0.0,1.0,0.0,0.0]
[1778131327935,74.99,81090.24,0.0,1.0,0.0,0.0]
[1778131328677,74.99,81090.24,0.0,1.0,0.0,0.0]
[1778131328701,74.99,81090.24,0.0,1.0,0.0,0.0]
[1778131328942,74.99,81091.04,0.0,1.0,0.0,0.0]
[1778131330956,74.99,81090.64,0.0,1.0,0.0,0.0]
[1778131332970,74.99,81091.29,0.0,1.0,0.0,0.0]
[1778131333977,74.99,81092.44,0.0,1.0,0.0,0.0]
[1778131335451,74.99,81092.44,0.0,1.0,0.0,0.0]
[1778131334984,74.99,81095.02,0.0,1.0,0.0,0.0]
[1778131335702,74.99,81095.02,0.0,1.0,0.0,0.0]
[1778131335991,74.99,81093.63,0.0,1.0,0.0,0.0]
[1778131338005,74.99,81094.1,0.0,1.0,0.0,0.0]
[1778131339012,74.99,81094.66,0.0,1.0,0.0,0.0]
[1778131340026,74.99,81094.24,0.0,1.0,0.0,0.0]
[1778131341026,74.99,81094.63,0.0,1.0,0.0,0.0]
[1778131342009,74.99,81094.63,0.0,1.0,0.0,0.0]
[1778131342204,74.99,81094.63,0.0,1.0,0.0,0.0]
[1778131342291,74.99,81094.21,0.0,1.0,0.0,0.0]
[1778131346061,74.99,81093.76,0.0,1.0,0.0,0.0]
[1778131348075,74.99,81094.28,0.0,1.0,0.0,0.0]
[1778131349756,74.99,81094.39,0.0,1.0,0.0,0.0]
[1778131349953,74.99,81094.39,0.0,1.0,0.0,0.0]
[1778131350089,74.99,81093.48,0.0,1.0,0.0,0.0]
[1778131351096,74.99,81093.2,0.0,1.0,0.0,0.0]
[1778131352103,74.99,81093.77,0.0,1.0,0.0,0.0]
[1778131353110,74.99,81093.07,0.0,1.0,0.0,0.0]
[1778131357130,74.99,81092.84,0.0,1.0,0.0,0.0]
[1778131357209,74.99,81092.84,0.0,1.0,0.0,0.0]
[1778131357293,74.99,81093.4,0.0,1.0,0.0,0.0]
[1778131358147,74.99,81092.8,0.0,1.0,0.0,0.0]
[1778131359154,74.99,81094.42,0.0,1.0,0.0,0.0]
[1778131362175,74.99,81089.62,0.0,1.0,0.0,0.0]
[1778131362566,74.99,81089.62,0.0,1.0,0.0,0.0]
[1778131362700,74.99,81089.62,0.0,1.0,0.0,0.0]
[1778131363182,74.99,81088.23,0.0,1.0,0.0,0.0]
[1778131364189,74.99,81086.93,0.0,1.0,0.0,0.0]
[1778131367210,74.99,81087.31,0.0,1.0,0.0,0.0]
[1778131368217,74.99,81086.87,0.0,1.0,0.0,0.0]
[1778131375266,74.99,81086.47,0.0,1.0,0.0,0.0]
[1778131378287,74.99,81085.98,0.0,1.0,0.0,0.0]
[1778131379678,74.99,81085.98,0.0,1.0,0.0,0.0]
[1778131379702,74.99,81085.98,0.0,1.0,0.0,0.0]
[1778131384329,74.99,81086.37,0.0,1.0,0.0,0.0]
[1778131387351,74.99,81085.93,0.0,1.0,0.0,0.0]
[1778131388357,74.99,81086.44,0.0,1.0,0.0,0.0]
[1778131389363,74.99,81086.44,0.0,1.0,0.0,0.0]
[1778131389454,74.99,81086.44,0.0,1.0,0.0,0.0]
[1778131392385,74.99,81085.98,0.0,1.0,0.0,0.0]
[1778131393394,74.99,81084.74,0.0,1.0,0.0,0.0]
[1778131393986,74.99,81084.74,0.0,1.0,0.0,0.0]
[1778131394201,74.99,81084.74,0.0,1.0,0.0,0.0]
[1778131394399,74.99,81086.16,0.0,1.0,0.0,0.0]
[1778131395406,74.99,81085.74,0.0,1.0,0.0,0.0]
[1778131396413,74.99,81086.21,0.0,1.0,0.0,0.0]
[1778131397420,74.99,81085.84,0.0,1.0,0.0,0.0]
[1778131398427,74.99,81084.36,0.0,1.0,0.0,0.0]
[1778131399434,74.99,81082.11,0.0,1.0,0.0,0.0]
[1778131399736,74.99,81082.11,0.0,1.0,0.0,0.0]
[1778131399952,74.99,81082.11,0.0,1.0,0.0,0.0]
[1778131400441,74.99,81080.4,0.0,1.0,0.0,0.0]
[1778131403462,74.99,81079.8,0.0,1.0,0.0,0.0]
[1778131406264,74.99,81080.11,0.0,1.0,0.0,0.0]
[1778131406450,74.99,81080.11,0.0,1.0,0.0,0.0]
[1778131406483,74.99,81079.15,0.0,1.0,0.0,0.0]
[1778131407440,74.99,81079.15,0.0,1.0,0.0,0.0]
[1778131407451,74.99,81079.15,0.0,1.0,0.0,0.0]
[1778131407490,74.99,81078.63,0.0,1.0,0.0,0.0]
[1778131409504,74.99,81079.0,0.0,1.0,0.0,0.0]
[1778131411518,74.99,81079.29,0.0,1.0,0.0,0.0]
[1778131412525,74.99,81078.94,0.0,1.0,0.0,0.0]
[1778131415546,74.99,81079.38,0.0,1.0,0.0,0.0]
[1778131418274,74.99,81079.38,0.0,1.0,0.0,0.0]
[1778131418457,74.99,81079.38,0.0,1.0,0.0,0.0]
[1778131426795,74.99,81079.34,0.0,1.0,0.0,0.0]
[1778131426952,74.99,81079.34,0.0,1.0,0.0,0.0]
[1778131427045,74.99,81081.25,0.0,1.0,0.0,0.0]
[1778131428535,74.99,81082.93,0.0,1.0,0.0,0.0]
[1778131428637,74.99,81085.24,0.0,1.0,0.0,0.0]
[1778131429644,74.99,81086.73,0.0,1.0,0.0,0.0]
[1778131430701,74.99,81086.73,0.0,1.0,0.0,0.0]
[1778131430702,74.99,81086.64,0.0,1.0,0.0,0.0]
[1778131432700,74.99,81086.81,0.0,1.0,0.0,0.0]
[1778131432730,74.99,81086.81,0.0,1.0,0.0,0.0]
[1778131432957,74.99,81086.81,0.0,1.0,0.0,0.0]
[1778131437516,74.99,81086.84,0.0,1.0,0.0,0.0]
[1778131437699,74.99,81086.86,0.0,1.0,0.0,0.0]
[1778131439966,74.99,81093.57,0.0,1.0,0.0,0.0]
[1778131440198,74.99,81093.57,0.0,1.0,0.0,0.0]
[1778131442666,74.99,81093.62,0.0,1.0,0.0,0.0]
[1778131442701,74.99,81093.62,0.0,1.0,0.0,0.0]
[1778131447253,74.99,81093.54,0.0,1.0,0.0,0.0]
[1778131447448,74.99,81093.54,0.0,1.0,0.0,0.0]
[1778131448797,74.99,81088.55,0.0,1.0,0.0,0.0]
[1778131448950,74.99,81088.55,0.0,1.0,0.0,0.0]
[1778131452372,74.99,81088.63,0.0,1.0,0.0,0.0]
[1778131452448,74.99,81088.63,0.0,1.0,0.0,0.0]
[1778131457841,74.99,81087.51,0.0,1.0,0.0,0.0]
[1778131458839,74.99,81087.51,0.0,1.0,0.0,0.0]
[1778131458951,74.99,81087.51,0.0,1.0,0.0,0.0]
[1778131464275,74.99,81088.46,0.0,1.0,0.0,0.0]
[1778131466699,74.99,81089.66,0.0,1.0,0.0,0.0]
[1778131468665,74.99,81088.31,0.0,1.0,0.0,0.0]
[1778131468700,74.99,81088.31,0.0,1.0,0.0,0.0]
[1778131474606,74.99,81088.92,0.0,1.0,0.0,0.0]
[1778131474701,74.99,81087.63,0.0,1.0,0.0,0.0]
[1778131481002,74.99,81088.13,0.0,1.0,0.0,0.0]
[1778131488053,74.99,81088.77,0.0,1.0,0.0,0.0]
[1778131491400,74.99,81089.04,0.0,1.0,0.0,0.0]
[1778131491452,74.99,81089.04,0.0,1.0,0.0,0.0]
[1778131491529,74.99,81089.04,0.0,1.0,0.0,0.0]
[1778131491701,74.99,81089.09,0.0,1.0,0.0,0.0]
[1778131496485,74.99,81088.19,0.0,1.0,0.0,0.0]
[1778131496703,74.99,81089.79,0.0,1.0,0.0,0.0]
[1778131497143,74.99,81089.79,0.0,1.0,0.0,0.0]
[1778131497204,74.99,81089.79,0.0,1.0,0.0,0.0]
[1778131502634,74.99,81088.21,0.0,1.0,0.0,0.0]
[1778131502703,74.99,81087.09,0.0,1.0,0.0,0.0]
[1778131503003,74.99,81087.09,0.0,1.0,0.0,0.0]
[1778131503202,74.99,81087.09,0.0,1.0,0.0,0.0]
[1778131509200,74.99,81088.98,0.0,1.0,0.0,0.0]
[1778131514235,74.99,81091.72,0.0,1.0,0.0,0.0]
[1778131515253,74.99,81091.72,0.0,1.0,0.0,0.0]
[1778131515451,74.99,81091.72,0.0,1.0,0.0,0.0]
[1778131515456,74.99,81091.72,0.0,1.0,0.0,0.0]
[1778131515701,74.99,81092.9,0.0,1.0,0.0,0.0]
[1778131523298,74.99,81093.18,0.0,1.0,0.0,0.0]
[1778131527497,74.99,81091.7,0.0,1.0,0.0,0.0]
[1778131527617,74.99,81091.7,0.0,1.0,0.0,0.0]
[1778131527621,74.99,81092.36,0.0,1.0,0.0,0.0]
[1778131527701,74.99,81092.36,0.0,1.0,0.0,0.0]
[1778131531355,74.99,81092.76,0.0,1.0,0.0,0.0]
[1778131533240,74.99,81093.67,0.0,1.0,0.0,0.0]
[1778131533328,74.99,81093.67,0.0,1.0,0.0,0.0]
[1778131533451,74.99,81093.67,0.0,1.0,0.0,0.0]
[1778131533466,74.99,81092.62,0.0,1.0,0.0,0.0]
[1778131543439,74.99,81092.96,0.0,1.0,0.0,0.0]
[1778131546460,74.99,81091.76,0.0,1.0,0.0,0.0]
[1778131547078,74.99,81091.76,0.0,1.0,0.0,0.0]
[1778131547202,74.99,81091.76,0.0,1.0,0.0,0.0]
[1778131547227,74.99,81091.76,0.0,1.0,0.0,0.0]
[1778131547449,74.99,81091.76,0.0,1.0,0.0,0.0]
[1778131547467,74.99,81092.09,0.0,1.0,0.0,0.0]
[1778131549481,74.99,81087.47,0.0,1.0,0.0,0.0]
[1778131550488,74.99,81082.16,0.0,1.0,0.0,0.0]
[1778131551467,74.99,81082.16,0.0,1.0,0.0,0.0]
[1778131551609,74.99,81082.16,0.0,1.0,0.0,0.0]
[1778131551495,74.99,81082.68,0.0,1.0,0.0,0.0]
[1778131551706,74.99,81082.68,0.0,1.0,0.0,0.0]
[1778131556530,74.99,81081.92,0.0,1.0,0.0,0.0]
[1778131558464,74.99,81081.48,0.0,1.0,0.0,0.0]
[1778131558657,74.99,81081.48,0.0,1.0,0.0,0.0]
[1778131558544,74.99,81081.41,0.0,1.0,0.0,0.0]
[1778131558704,74.99,81081.41,0.0,1.0,0.0,0.0]
[1778131560558,74.99,81080.25,0.0,1.0,0.0,0.0]
[1778131561565,74.99,81074.21,0.0,1.0,0.0,0.0]
[1778131562572,74.99,81070.25,0.0,1.0,0.0,0.0]
[1778131563034,74.99,81070.25,0.0,1.0,0.0,0.0]
[1778131563162,74.99,81070.25,0.0,1.0,0.0,0.0]
[1778131563205,74.99,81070.25,0.0,1.0,0.0,0.0]
[1778131563579,74.99,81070.11,0.0,1.0,0.0,0.0]
[1778131565593,74.99,81068.85,0.0,1.0,0.0,0.0]
[1778131569622,74.99,81067.78,0.0,1.0,0.0,0.0]
[1778131573650,74.99,81068.64,0.0,1.0,0.0,0.0]
[1778131575701,74.99,81068.0,0.0,1.0,0.0,0.0]
[1778131575882,74.99,81068.36,0.0,1.0,0.0,0.0]
[1778131575953,74.99,81068.36,0.0,1.0,0.0,0.0]
[1778131576671,74.99,81068.19,0.0,1.0,0.0,0.0]
[1778131581706,74.99,81068.37,0.0,1.0,0.0,0.0]
[1778131591776,74.99,81068.17,0.0,1.0,0.0,0.0]
[1778131592783,74.99,81067.05,0.0,1.0,0.0,0.0]
[1778131595116,74.99,81067.16,0.0,1.0,0.0,0.0]
[1778131595206,74.99,81067.16,0.0,1.0,0.0,0.0]
[1778131595321,74.99,81067.16,0.0,1.0,0.0,0.0]
[1778131595453,74.99,81067.16,0.0,1.0,0.0,0.0]
[1778131595550,74.99,81067.16,0.0,1.0,0.0,0.0]
[1778131601846,74.99,81066.87,0.0,1.0,0.0,0.0]
[1778131604509,74.99,81066.98,0.0,1.0,0.0,0.0]
[1778131604518,74.99,81066.98,0.0,1.0,0.0,0.0]
[1778131604699,74.99,81066.98,0.0,1.0,0.0,0.0]
[1778131604730,74.99,81066.93,0.0,1.0,0.0,0.0]
[1778131608898,74.99,81067.95,0.0,1.0,0.0,0.0]
[1778131610500,74.99,81067.95,0.0,1.0,0.0,0.0]
[1778131610704,74.99,81067.95,0.0,1.0,0.0,0.0]
[1778131610591,74.99,81067.61,0.0,1.0,0.0,0.0]
[1778131610819,74.99,81067.61,0.0,1.0,0.0,0.0]
[1778131610952,74.99,81067.61,0.0,1.0,0.0,0.0]
[1778131612926,74.99,81066.63,0.0,1.0,0.0,0.0]
[1778131614940,74.99,81065.13,0.0,1.0,0.0,0.0]
[1778131616954,74.99,81061.02,0.0,1.0,0.0,0.0]
[1778131618301,74.99,81061.02,0.0,1.0,0.0,0.0]
[1778131618454,74.99,81061.02,0.0,1.0,0.0,0.0]
[1778131618704,74.99,81061.02,0.0,1.0,0.0,0.0]
[1778131618732,74.99,81060.0,0.0,1.0,0.0,0.0]
[1778131619975,74.99,81061.75,0.0,1.0,0.0,0.0]
[1778131620982,74.99,81062.48,0.0,1.0,0.0,0.0]
[1778131626017,74.99,81062.22,0.0,1.0,0.0,0.0]
[1778131631054,74.99,81062.04,0.0,1.0,0.0,0.0]
[1778131636087,74.99,81062.01,0.0,1.0,0.0,0.0]
[1778131638101,74.99,81058.93,0.0,1.0,0.0,0.0]
[1778131639108,74.99,81057.66,0.0,1.0,0.0,0.0]
[1778131640220,74.99,81057.66,0.0,1.0,0.0,0.0]
[1778131640453,74.99,81057.66,0.0,1.0,0.0,0.0]
[1778131640486,74.99,81057.66,0.0,1.0,0.0,0.0]
[1778131640702,74.99,81057.66,0.0,1.0,0.0,0.0]
[1778131640531,74.99,81057.59,0.0,1.0,0.0,0.0]
[1778131652199,74.99,81058.08,0.0,1.0,0.0,0.0]
[1778131657368,74.99,81058.04,0.0,1.0,0.0,0.0]
[1778131657452,74.99,81058.04,0.0,1.0,0.0,0.0]
[1778131657676,74.99,81058.04,0.0,1.0,0.0,0.0]
[1778131657704,74.99,81058.04,0.0,1.0,0.0,0.0]
[1778131657716,74.99,81058.04,0.0,1.0,0.0,0.0]
[1778131661264,74.99,81057.0,0.0,1.0,0.0,0.0]
[1778131664684,74.99,81057.06,0.0,1.0,0.0,0.0]
[1778131664704,74.99,81057.06,0.0,1.0,0.0,0.0]
[1778131672465,74.99,81057.59,0.0,1.0,0.0,0.0]
[1778131677387,74.99,81056.94,0.0,1.0,0.0,0.0]
[1778131677450,74.99,81056.94,0.0,1.0,0.0,0.0]
[1778131677723,74.99,81056.94,0.0,1.0,0.0,0.0]
[1778131677761,74.99,81055.68,0.0,1.0,0.0,0.0]
[1778131677952,74.99,81055.68,0.0,1.0,0.0,0.0]
[1778131678383,74.99,81054.58,0.0,1.0,0.0,0.0]
[1778131683509,74.99,81054.41,0.0,1.0,0.0,0.0]
[1778131683602,74.99,81054.41,0.0,1.0,0.0,0.0]
[1778131683700,74.99,81054.41,0.0,1.0,0.0,0.0]
[1778131683702,74.99,81054.72,0.0,1.0,0.0,0.0]
[1778131684425,74.99,81053.95,0.0,1.0,0.0,0.0]
[1778131686439,74.99,81055.36,0.0,1.0,0.0,0.0]
[1778131687446,74.99,81059.55,0.0,1.0,0.0,0.0]
[1778131688363,74.99,81059.55,0.0,1.0,0.0,0.0]
[1778131688451,74.99,81059.55,0.0,1.0,0.0,0.0]
[1778131688564,74.99,81059.55,0.0,1.0,0.0,0.0]
[1778131688705,74.99,81059.55,0.0,1.0,0.0,0.0]
[1778131688709,74.99,81061.14,0.0,1.0,0.0,0.0]
[1778131692484,74.99,81062.81,0.0,1.0,0.0,0.0]
[1778131693491,74.99,81065.14,0.0,1.0,0.0,0.0]
[1778131694076,74.99,81065.14,0.0,1.0,0.0,0.0]
[1778131694203,74.99,81065.14,0.0,1.0,0.0,0.0]
[1778131694361,74.99,81065.14,0.0,1.0,0.0,0.0]
[1778131694450,74.99,81065.14,0.0,1.0,0.0,0.0]
[1778131694498,74.99,81066.88,0.0,1.0,0.0,0.0]
[1778131695505,74.99,81066.09,0.0,1.0,0.0,0.0]
[1778131697519,74.99,81066.77,0.0,1.0,0.0,0.0]
[1778131702554,74.99,81067.18,0.0,1.0,0.0,0.0]
[1778131703220,74.99,81067.18,0.0,1.0,0.0,0.0]
[1778131703329,74.99,81067.18,0.0,1.0,0.0,0.0]
[1778131703454,74.99,81067.18,0.0,1.0,0.0,0.0]
[1778131703561,74.99,81067.21,0.0,1.0,0.0,0.0]
[1778131704568,74.99,81069.04,0.0,1.0,0.0,0.0]
[1778131705575,74.99,81085.65,0.0,1.0,0.0,0.0]
[1778131706582,74.99,81093.2,0.0,1.0,0.0,0.0]
[1778131708596,74.99,81098.5,0.0,1.0,0.0,0.0]
[1778131709603,74.99,81099.88,0.0,1.0,0.0,0.0]
[1778131709946,74.99,81099.88,0.0,1.0,0.0,0.0]
[1778131710166,74.99,81099.88,0.0,1.0,0.0,0.0]
[1778131710205,74.99,81099.88,0.0,1.0,0.0,0.0]
[1778131710610,74.99,81099.22,0.0,1.0,0.0,0.0]
[1778131711617,74.99,81103.62,0.0,1.0,0.0,0.0]
[1778131712624,74.99,81104.59,0.0,1.0,0.0,0.0]
[1778131713631,74.99,81108.21,0.0,1.0,0.0,0.0]
[1778131714638,74.99,81110.42,0.0,1.0,0.0,0.0]
[1778131715645,74.99,81112.25,0.0,1.0,0.0,0.0]
[1778131716148,74.99,81112.25,0.0,1.0,0.0,0.0]
[1778131716201,74.99,81112.25,0.0,1.0,0.0,0.0]
[1778131716487,74.99,81112.25,0.0,1.0,0.0,0.0]
[1778131716704,74.99,81112.25,0.0,1.0,0.0,0.0]
[1778131716719,74.99,81112.65,0.0,1.0,0.0,0.0]
[1778131719673,74.99,81115.09,0.0,1.0,0.0,0.0]
[1778131724708,74.99,81114.7,0.0,1.0,0.0,0.0]
[1778131726722,74.99,81115.66,0.0,1.0,0.0,0.0]
[1778131727510,74.99,81115.66,0.0,1.0,0.0,0.0]
[1778131727702,74.99,81115.66,0.0,1.0,0.0,0.0]
[1778131727729,74.99,81119.27,0.0,1.0,0.0,0.0]
[1778131727983,74.99,81119.27,0.0,1.0,0.0,0.0]
[1778131728202,74.99,81119.27,0.0,1.0,0.0,0.0]
[1778131733771,74.99,81118.16,0.0,1.0,0.0,0.0]
[1778131734778,74.99,81117.32,0.0,1.0,0.0,0.0]
[1778131735138,74.99,81117.32,0.0,1.0,0.0,0.0]
[1778131735204,74.99,81117.32,0.0,1.0,0.0,0.0]
[1778131735725,74.99,81117.32,0.0,1.0,0.0,0.0]
[1778131735785,74.99,81118.1,0.0,1.0,0.0,0.0]
[1778131735951,74.99,81118.1,0.0,1.0,0.0,0.0]
[1778131736792,74.99,81121.47,0.0,1.0,0.0,0.0]
[1778131737799,74.99,81123.14,0.0,1.0,0.0,0.0]
[1778131738690,74.99,81123.14,0.0,1.0,0.0,0.0]
[1778131738706,74.99,81123.14,0.0,1.0,0.0,0.0]
[1778131740820,74.99,81124.31,0.0,1.0,0.0,0.0]
[1778131740954,74.99,81124.31,0.0,1.0,0.0,0.0]
[1778131741204,74.99,81124.31,0.0,1.0,0.0,0.0]
[1778131741827,74.99,81124.35,0.0,1.0,0.0,0.0]
[1778131746862,74.99,81119.51,0.0,1.0,0.0,0.0]
[1778131747869,74.99,81104.05,0.0,1.0,0.0,0.0]
[1778131748876,74.99,81101.49,0.0,1.0,0.0,0.0]
[1778131749400,74.99,81101.49,0.0,1.0,0.0,0.0]
[1778131749451,74.99,81101.49,0.0,1.0,0.0,0.0]
[1778131749883,74.99,81101.97,0.0,1.0,0.0,0.0]
[1778131750890,74.99,81101.2,0.0,1.0,0.0,0.0]
[1778131751897,74.99,81099.89,0.0,1.0,0.0,0.0]
[1778131752904,74.99,81098.82,0.0,1.0,0.0,0.0]
[1778131756061,74.99,81099.38,0.0,1.0,0.0,0.0]
[1778131756200,74.99,81099.38,0.0,1.0,0.0,0.0]
[1778131756384,74.99,81099.38,0.0,1.0,0.0,0.0]
[1778131756452,74.99,81099.38,0.0,1.0,0.0,0.0]
[1778131756553,74.99,81100.95,0.0,1.0,0.0,0.0]
[1778131757939,74.99,81100.19,0.0,1.0,0.0,0.0]
[1778131758946,74.99,81101.05,0.0,1.0,0.0,0.0]
[1778131761978,74.99,81101.13,0.0,1.0,0.0,0.0]
[1778131762203,74.99,81101.13,0.0,1.0,0.0,0.0]
[1778131762797,74.99,81101.13,0.0,1.0,0.0,0.0]
[1778131762843,74.99,81100.02,0.0,1.0,0.0,0.0]
[1778131762954,74.99,81100.02,0.0,1.0,0.0,0.0]
[1778131762974,74.99,81100.83,0.0,1.0,0.0,0.0]
[1778131764988,74.99,81103.48,0.0,1.0,0.0,0.0]
[1778131773044,74.99,81101.02,0.0,1.0,0.0,0.0]
[1778131778079,74.99,81101.19,0.0,1.0,0.0,0.0]
[1778131782107,74.99,81101.88,0.0,1.0,0.0,0.0]
[1778131787334,74.99,81101.52,0.0,1.0,0.0,0.0]
[1778131787450,74.99,81101.52,0.0,1.0,0.0,0.0]
[1778131787550,74.99,81100.61,0.0,1.0,0.0,0.0]
[1778131788058,74.99,81100.61,0.0,1.0,0.0,0.0]
[1778131788204,74.99,81100.61,0.0,1.0,0.0,0.0]
[1778131797213,74.99,81100.03,0.0,1.0,0.0,0.0]
[1778131801926,74.99,81100.45,0.0,1.0,0.0,0.0]
[1778131801241,74.99,81103.46,0.0,1.0,0.0,0.0]
[1778131801953,74.99,81103.46,0.0,1.0,0.0,0.0]
[1778131802524,74.99,81103.46,0.0,1.0,0.0,0.0]
[1778131802701,74.99,81103.46,0.0,1.0,0.0,0.0]
[1778131802776,74.99,81108.75,0.0,1.0,0.0,0.0]
[1778131804262,74.99,81109.63,0.0,1.0,0.0,0.0]
[1778131805269,74.99,81110.31,0.0,1.0,0.0,0.0]
[1778131807283,74.99,81111.67,0.0,1.0,0.0,0.0]
[1778131807961,74.99,81111.67,0.0,1.0,0.0,0.0]
[1778131808204,74.99,81111.67,0.0,1.0,0.0,0.0]
[1778131808592,74.99,81111.67,0.0,1.0,0.0,0.0]
[1778131808705,74.99,81111.67,0.0,1.0,0.0,0.0]
[1778131808804,74.99,81116.43,0.0,1.0,0.0,0.0]
[1778131809297,74.99,81115.84,0.0,1.0,0.0,0.0]
[1778131811311,74.99,81116.86,0.0,1.0,0.0,0.0]
[1778131812318,74.99,81117.57,0.0,1.0,0.0,0.0]
[1778131815339,74.99,81123.42,0.0,1.0,0.0,0.0]
[1778131816346,74.99,81132.94,0.0,1.0,0.0,0.0]
[1778131817353,74.99,81134.64,0.0,1.0,0.0,0.0]
[1778131818455,74.99,81134.64,0.0,1.0,0.0,0.0]
[1778131818704,74.99,81134.64,0.0,1.0,0.0,0.0]
[1778131818803,74.99,81136.49,0.0,1.0,0.0,0.0]
[1778131819367,74.99,81139.08,0.0,1.0,0.0,0.0]
[1778131820374,74.99,81143.35,0.0,1.0,0.0,0.0]
[1778131821232,74.99,81143.35,0.0,1.0,0.0,0.0]
[1778131821450,74.99,81143.35,0.0,1.0,0.0,0.0]
[1778131821472,74.99,81145.14,0.0,1.0,0.0,0.0]
[1778131822388,74.99,81144.63,0.0,1.0,0.0,0.0]
[1778131823395,74.99,81146.21,0.0,1.0,0.0,0.0]
[1778131824402,74.99,81145.64,0.0,1.0,0.0,0.0]
[1778131830444,74.99,81145.94,0.0,1.0,0.0,0.0]
[1778131831451,74.99,81146.05,0.0,1.0,0.0,0.0]
[1778131833427,74.99,81146.45,0.0,1.0,0.0,0.0]
[1778131833449,74.99,81146.45,0.0,1.0,0.0,0.0]
[1778131833579,74.99,81142.84,0.0,1.0,0.0,0.0]
[1778131834219,74.99,81142.84,0.0,1.0,0.0,0.0]
[1778131834451,74.99,81142.84,0.0,1.0,0.0,0.0]
[1778131834472,74.99,81140.51,0.0,1.0,0.0,0.0]
[1778131835479,74.99,81139.1,0.0,1.0,0.0,0.0]
[1778131836486,74.99,81139.77,0.0,1.0,0.0,0.0]
[1778131837060,74.99,81139.77,0.0,1.0,0.0,0.0]
[1778131837204,74.99,81139.77,0.0,1.0,0.0,0.0]
[1778131837493,74.99,81134.62,0.0,1.0,0.0,0.0]
[1778131838140,74.99,81134.62,0.0,1.0,0.0,0.0]
[1778131838202,74.99,81134.62,0.0,1.0,0.0,0.0]
[1778131838500,74.99,81132.91,0.0,1.0,0.0,0.0]
[1778131839507,74.99,81131.61,0.0,1.0,0.0,0.0]
[1778131840514,74.99,81128.38,0.0,1.0,0.0,0.0]
[1778131844083,74.99,81128.73,0.0,1.0,0.0,0.0]
[1778131844201,74.99,81128.73,0.0,1.0,0.0,0.0]
[1778131844535,74.99,81128.73,0.0,1.0,0.0,0.0]
[1778131844702,74.99,81128.73,0.0,1.0,0.0,0.0]
[1778131844742,74.99,81128.7,0.0,1.0,0.0,0.0]
[1778131847563,74.99,81130.37,0.0,1.0,0.0,0.0]
[1778131848518,74.99,81130.37,0.0,1.0,0.0,0.0]
[1778131848703,74.99,81130.37,0.0,1.0,0.0,0.0]
[1778131848802,74.99,81133.27,0.0,1.0,0.0,0.0]
[1778131850584,74.99,81133.79,0.0,1.0,0.0,0.0]
[1778131852598,74.99,81133.39,0.0,1.0,0.0,0.0]
[1778131853605,74.99,81132.86,0.0,1.0,0.0,0.0]
[1778131854612,74.99,81132.04,0.0,1.0,0.0,0.0]
[1778131857674,74.99,81132.12,0.0,1.0,0.0,0.0]
[1778131857701,74.99,81132.12,0.0,1.0,0.0,0.0]
[1778131857889,74.99,81124.57,0.0,1.0,0.0,0.0]
[1778131858741,74.99,81124.57,0.0,1.0,0.0,0.0]
[1778131858951,74.99,81124.57,0.0,1.0,0.0,0.0]
[1778131858782,74.99,81123.91,0.0,1.0,0.0,0.0]
[1778131860658,74.99,81126.44,0.0,1.0,0.0,0.0]
[1778131861665,74.99,81129.52,0.0,1.0,0.0,0.0]
[1778131865394,74.99,81129.54,0.0,1.0,0.0,0.0]
[1778131865451,74.99,81129.54,0.0,1.0,0.0,0.0]
[1778131865693,74.99,81128.06,0.0,1.0,0.0,0.0]
[1778131866270,74.99,81128.06,0.0,1.0,0.0,0.0]
[1778131866453,74.99,81128.06,0.0,1.0,0.0,0.0]
[1778131866700,74.99,81128.93,0.0,1.0,0.0,0.0]
[1778131867707,74.99,81129.69,0.0,1.0,0.0,0.0]
[1778131872742,74.99,81129.28,0.0,1.0,0.0,0.0]
[1778131873749,74.99,81128.96,0.0,1.0,0.0,0.0]
[1778131874756,74.99,81129.71,0.0,1.0,0.0,0.0]
[1778131876770,74.99,81128.51,0.0,1.0,0.0,0.0]
[1778131877732,74.99,81128.51,0.0,1.0,0.0,0.0]
[1778131877950,74.99,81128.51,0.0,1.0,0.0,0.0]
[1778131879791,74.99,81130.01,0.0,1.0,0.0,0.0]
[1778131880798,74.99,81128.74,0.0,1.0,0.0,0.0]
[1778131882717,74.99,81128.44,0.0,1.0,0.0,0.0]
[1778131882956,74.99,81128.44,0.0,1.0,0.0,0.0]
[1778131882812,74.99,81129.89,0.0,1.0,0.0,0.0]
[1778131884826,74.99,81130.94,0.0,1.0,0.0,0.0]
[1778131885833,74.99,81134.33,0.0,1.0,0.0,0.0]
[1778131886840,74.99,81135.01,0.0,1.0,0.0,0.0]
[1778131888702,74.99,81135.08,0.0,1.0,0.0,0.0]
[1778131888737,74.99,81135.08,0.0,1.0,0.0,0.0]
[1778131888955,74.99,81135.08,0.0,1.0,0.0,0.0]
[1778131889031,74.99,81138.59,0.0,1.0,0.0,0.0]
[1778131894682,74.99,81137.23,0.0,1.0,0.0,0.0]
[1778131894699,74.99,81137.23,0.0,1.0,0.0,0.0]
[1778131895160,74.99,81136.7,0.0,1.0,0.0,0.0]
[1778131895204,74.99,81136.7,0.0,1.0,0.0,0.0]
[1778131899979,74.99,81130.02,0.0,1.0,0.0,0.0]
[1778131900201,74.99,81127.21,0.0,1.0,0.0,0.0]
[1778131904742,74.99,81126.49,0.0,1.0,0.0,0.0]
[1778131904951,74.99,81126.49,0.0,1.0,0.0,0.0]
[1778131906426,74.99,81128.05,0.0,1.0,0.0,0.0]
[1778131906449,74.99,81128.05,0.0,1.0,0.0,0.0]
[1778131910440,74.99,81127.17,0.0,1.0,0.0,0.0]
[1778131910450,74.99,81127.17,0.0,1.0,0.0,0.0]
[1778131914557,74.99,81128.5,0.0,1.0,0.0,0.0]
[1778131914701,74.99,81128.5,0.0,1.0,0.0,0.0]
[1778131915519,74.99,81132.11,0.0,1.0,0.0,0.0]
[1778131915701,74.99,81132.11,0.0,1.0,0.0,0.0]
[1778131920725,74.99,81132.48,0.0,1.0,0.0,0.0]
[1778131920953,74.99,81132.48,0.0,1.0,0.0,0.0]
[1778131922279,74.99,81128.89,0.0,1.0,0.0,0.0]
[1778131922451,74.99,81128.89,0.0,1.0,0.0,0.0]
[1778131927884,74.99,81130.61,0.0,1.0,0.0,0.0]
[1778131927950,74.99,81130.61,0.0,1.0,0.0,0.0]
[1778131930305,74.99,81129.33,0.0,1.0,0.0,0.0]
[1778131930453,74.99,81129.33,0.0,1.0,0.0,0.0]
[1778131932500,74.99,81123.48,0.0,1.0,0.0,0.0]
[1778131932701,74.99,81123.48,0.0,1.0,0.0,0.0]
[1778131934169,74.99,81113.98,0.0,1.0,0.0,0.0]
[1778131936716,74.99,81111.39,0.0,1.0,0.0,0.0]
[1778131936954,74.99,81111.39,0.0,1.0,0.0,0.0]
[1778131937052,74.99,81111.32,0.0,1.0,0.0,0.0]
[1778131939991,74.99,81110.13,0.0,1.0,0.0,0.0]
[1778131940203,74.99,81109.1,0.0,1.0,0.0,0.0]
[1778131945655,74.99,81108.53,0.0,1.0,0.0,0.0]
[1778131945698,74.99,81108.53,0.0,1.0,0.0,0.0]
[1778131948200,74.99,81109.8,0.0,1.0,0.0,0.0]
[1778131948456,74.99,81109.8,0.0,1.0,0.0,0.0]
[1778131953516,74.99,81108.71,0.0,1.0,0.0,0.0]
[1778131959346,74.99,81102.09,0.0,1.0,0.0,0.0]
[1778131960238,74.99,81102.09,0.0,1.0,0.0,0.0]
[1778131960455,74.99,81102.09,0.0,1.0,0.0,0.0]
[1778131966395,74.99,81098.72,0.0,1.0,0.0,0.0]
[1778131971430,74.99,81094.59,0.0,1.0,0.0,0.0]
[1778131976465,74.99,81093.67,0.0,1.0,0.0,0.0]
[1778131981500,74.99,81100.15,0.0,1.0,0.0,0.0]
[1778131986535,74.99,81099.54,0.0,1.0,0.0,0.0]
[1778131991570,74.99,81098.95,0.0,1.0,0.0,0.0]
[1778131996605,74.99,81099.79,0.0,1.0,0.0,0.0]
[1778132001640,74.99,81100.0,0.0,1.0,0.0,0.0]
[1778132006675,74.99,81103.83,0.0,1.0,0.0,0.0]
[1778132011710,74.99,81103.52,0.0,1.0,0.0,0.0]
[1778132016745,74.99,81074.18,0.0,1.0,0.0,0.0]
[1778132017752,74.99,81062.1,0.0,1.0,0.0,0.0]
[1778132018759,74.99,81061.79,0.0,1.0,0.0,0.0]
[1778132023794,74.99,81062.74,0.0,1.0,0.0,0.0]
[1778132026202,74.99,81063.02,0.0,1.0,0.0,0.0]
[1778132028203,74.99,81063.72,0.0,1.0,0.0,0.0]
[1778132032205,74.99,81068.8,0.0,1.0,0.0,0.0]
[1778132032823,74.99,81068.8,0.0,1.0,0.0,0.0]
[1778132032952,74.99,81068.8,0.0,1.0,0.0,0.0]
[1778132034871,74.99,81078.39,0.0,1.0,0.0,0.0]
[1778132039906,74.99,81073.23,0.0,1.0,0.0,0.0]
[1778132042683,74.99,81073.57,0.0,1.0,0.0,0.0]
[1778132042701,74.99,81073.57,0.0,1.0,0.0,0.0]
[1778132047962,74.99,81075.2,0.0,1.0,0.0,0.0]
[1778132049001,74.99,81075.2,0.0,1.0,0.0,0.0]
[1778132049202,74.99,81075.98,0.0,1.0,0.0,0.0]
[1778132049326,74.99,81075.98,0.0,1.0,0.0,0.0]
[1778132049451,74.99,81075.98,0.0,1.0,0.0,0.0]
[1778132054065,74.99,81074.23,0.0,1.0,0.0,0.0]
[1778132054201,74.99,81074.23,0.0,1.0,0.0,0.0]
[1778132054683,74.99,81069.63,0.0,1.0,0.0,0.0]
[1778132054698,74.99,81069.63,0.0,1.0,0.0,0.0]
[1778132058605,74.99,81073.38,0.0,1.0,0.0,0.0]
[1778132058699,74.99,81073.38,0.0,1.0,0.0,0.0]
[1778132058958,74.99,81073.38,0.0,1.0,0.0,0.0]
[1778132059199,74.99,81073.38,0.0,1.0,0.0,0.0]
[1778132065476,74.99,81065.58,0.0,1.0,0.0,0.0]
[1778132065702,74.99,81065.58,0.0,1.0,0.0,0.0]
[1778132065764,74.99,81065.58,0.0,1.0,0.0,0.0]
[1778132065949,74.99,81065.58,0.0,1.0,0.0,0.0]
[1778132066094,74.99,81062.72,0.0,1.0,0.0,0.0]
[1778132069983,74.99,81063.08,0.0,1.0,0.0,0.0]
[1778132070204,74.99,81063.08,0.0,1.0,0.0,0.0]
[1778132070210,74.99,81062.1,0.0,1.0,0.0,0.0]
[1778132070871,74.99,81062.1,0.0,1.0,0.0,0.0]
[1778132070951,74.99,81062.1,0.0,1.0,0.0,0.0]
[1778132071129,74.99,81062.69,0.0,1.0,0.0,0.0]
[1778132075157,74.99,81064.54,0.0,1.0,0.0,0.0]
[1778132076164,74.99,81057.28,0.0,1.0,0.0,0.0]
[1778132077036,74.99,81057.28,0.0,1.0,0.0,0.0]
[1778132077208,74.99,81057.28,0.0,1.0,0.0,0.0]
[1778132077171,74.99,81054.77,0.0,1.0,0.0,0.0]
[1778132077773,74.99,81054.77,0.0,1.0,0.0,0.0]
[1778132077949,74.99,81054.77,0.0,1.0,0.0,0.0]
[1778132079185,74.99,81055.84,0.0,1.0,0.0,0.0]
[1778132081812,74.99,81056.54,0.0,1.0,0.0,0.0]
[1778132081953,74.99,81056.54,0.0,1.0,0.0,0.0]
[1778132082194,74.99,81056.54,0.0,1.0,0.0,0.0]
[1778132082204,74.99,81056.54,0.0,1.0,0.0,0.0]
[1778132082206,74.99,81056.8,0.0,1.0,0.0,0.0]
[1778132084220,74.99,81057.56,0.0,1.0,0.0,0.0]
[1778132085227,74.99,81055.23,0.0,1.0,0.0,0.0]
[1778132086234,74.99,81054.41,0.0,1.0,0.0,0.0]
[1778132087242,74.99,81050.43,0.0,1.0,0.0,0.0]
[1778132088358,74.99,81050.43,0.0,1.0,0.0,0.0]
[1778132088450,74.99,81050.43,0.0,1.0,0.0,0.0]
[1778132089198,74.99,81050.43,0.0,1.0,0.0,0.0]
[1778132088452,74.99,81048.96,0.0,1.0,0.0,0.0]
[1778132089450,74.99,81048.96,0.0,1.0,0.0,0.0]
[1778132089533,74.99,81049.75,0.0,1.0,0.0,0.0]
[1778132090262,74.99,81047.49,0.0,1.0,0.0,0.0]
[1778132092276,74.99,81046.14,0.0,1.0,0.0,0.0]
[1778132093759,74.99,81046.14,0.0,1.0,0.0,0.0]
[1778132093950,74.99,81046.14,0.0,1.0,0.0,0.0]
[1778132094073,74.99,81046.14,0.0,1.0,0.0,0.0]
[1778132094202,74.99,81046.14,0.0,1.0,0.0,0.0]
[1778132094126,74.99,81045.99,0.0,1.0,0.0,0.0]
[1778132094290,74.99,81045.02,0.0,1.0,0.0,0.0]
[1778132097311,74.99,81044.01,0.0,1.0,0.0,0.0]
[1778132099325,74.99,81043.24,0.0,1.0,0.0,0.0]
[1778132100884,74.99,81043.24,0.0,1.0,0.0,0.0]
[1778132100951,74.99,81043.24,0.0,1.0,0.0,0.0]
[1778132101067,74.99,81042.58,0.0,1.0,0.0,0.0]
[1778132102560,74.99,81042.71,0.0,1.0,0.0,0.0]
[1778132102702,74.99,81042.71,0.0,1.0,0.0,0.0]
[1778132104360,74.99,81044.27,0.0,1.0,0.0,0.0]
[1778132110402,74.99,81043.45,0.0,1.0,0.0,0.0]
[1778132113423,74.99,81046.25,0.0,1.0,0.0,0.0]
[1778132114436,74.99,81046.25,0.0,1.0,0.0,0.0]
[1778132114451,74.99,81046.25,0.0,1.0,0.0,0.0]
[1778132115228,74.99,81046.25,0.0,1.0,0.0,0.0]
[1778132114483,74.99,81046.87,0.0,1.0,0.0,0.0]
[1778132115456,74.99,81046.87,0.0,1.0,0.0,0.0]
[1778132117451,74.99,81047.95,0.0,1.0,0.0,0.0]
[1778132118458,74.99,81048.65,0.0,1.0,0.0,0.0]
[1778132123494,74.99,81047.81,0.0,1.0,0.0,0.0]
[1778132128529,74.99,81050.61,0.0,1.0,0.0,0.0]
[1778132130138,74.99,81050.61,0.0,1.0,0.0,0.0]
[1778132130206,74.99,81050.61,0.0,1.0,0.0,0.0]
[1778132130229,74.99,81052.61,0.0,1.0,0.0,0.0]
[1778132130836,74.99,81052.61,0.0,1.0,0.0,0.0]
[1778132130953,74.99,81052.61,0.0,1.0,0.0,0.0]
[1778132131039,74.99,81051.8,0.0,1.0,0.0,0.0]
[1778132140613,74.99,81052.16,0.0,1.0,0.0,0.0]
[1778132142204,74.99,81052.16,0.0,1.0,0.0,0.0]
[1778132142453,74.99,81052.64,0.0,1.0,0.0,0.0]
[1778132142844,74.99,81052.64,0.0,1.0,0.0,0.0]
[1778132142952,74.99,81052.64,0.0,1.0,0.0,0.0]
[1778132143053,74.99,81052.37,0.0,1.0,0.0,0.0]
[1778132146655,74.99,81056.29,0.0,1.0,0.0,0.0]
[1778132147710,74.99,81056.29,0.0,1.0,0.0,0.0]
[1778132147954,74.99,81056.29,0.0,1.0,0.0,0.0]
[1778132148032,74.99,81058.3,0.0,1.0,0.0,0.0]
[1778132148481,74.99,81058.3,0.0,1.0,0.0,0.0]
[1778132148707,74.99,81058.3,0.0,1.0,0.0,0.0]
[1778132154711,74.99,81057.95,0.0,1.0,0.0,0.0]
[1778132155469,74.99,81057.95,0.0,1.0,0.0,0.0]
[1778132155700,74.99,81057.95,0.0,1.0,0.0,0.0]
[1778132157733,74.99,81058.01,0.0,1.0,0.0,0.0]
[1778132157949,74.99,81058.01,0.0,1.0,0.0,0.0]
[1778132158050,74.99,81061.14,0.0,1.0,0.0,0.0]
[1778132163775,74.99,81061.46,0.0,1.0,0.0,0.0]
[1778132165789,74.99,81060.48,0.0,1.0,0.0,0.0]
[1778132166796,74.99,81058.76,0.0,1.0,0.0,0.0]
[1778132168447,74.99,81058.32,0.0,1.0,0.0,0.0]
[1778132168701,74.99,81058.32,0.0,1.0,0.0,0.0]
[1778132171831,74.99,81053.87,0.0,1.0,0.0,0.0]
[1778132172838,74.99,81050.06,0.0,1.0,0.0,0.0]
[1778132173341,74.99,81050.06,0.0,1.0,0.0,0.0]
[1778132173451,74.99,81050.06,0.0,1.0,0.0,0.0]
[1778132174133,74.99,81050.06,0.0,1.0,0.0,0.0]
[1778132174202,74.99,81050.06,0.0,1.0,0.0,0.0]
[1778132174269,74.99,81050.94,0.0,1.0,0.0,0.0]
[1778132179887,74.99,81051.05,0.0,1.0,0.0,0.0]
[1778132181901,74.99,81049.56,0.0,1.0,0.0,0.0]
[1778132182374,74.99,81049.56,0.0,1.0,0.0,0.0]
[1778132182453,74.99,81049.56,0.0,1.0,0.0,0.0]
[1778132182997,74.99,81049.56,0.0,1.0,0.0,0.0]
[1778132183203,74.99,81049.56,0.0,1.0,0.0,0.0]
[1778132183302,74.99,81047.69,0.0,1.0,0.0,0.0]
[1778132183915,74.99,81048.59,0.0,1.0,0.0,0.0]
[1778132188950,74.99,81048.18,0.0,1.0,0.0,0.0]
[1778132191254,74.99,81048.17,0.0,1.0,0.0,0.0]
[1778132191453,74.99,81048.17,0.0,1.0,0.0,0.0]
[1778132191977,74.99,81048.17,0.0,1.0,0.0,0.0]
[1778132192204,74.99,81048.17,0.0,1.0,0.0,0.0]
[1778132192208,74.99,81048.17,0.0,1.0,0.0,0.0]
[1778132193985,74.99,81048.8,0.0,1.0,0.0,0.0]
[1778132195999,74.99,81047.98,0.0,1.0,0.0,0.0]
[1778132198014,74.99,81047.11,0.0,1.0,0.0,0.0]
[1778132199112,74.99,81047.11,0.0,1.0,0.0,0.0]
[1778132199200,74.99,81047.11,0.0,1.0,0.0,0.0]
[1778132199214,74.99,81046.04,0.0,1.0,0.0,0.0]
[1778132199512,74.99,81046.04,0.0,1.0,0.0,0.0]
[1778132199706,74.99,81046.04,0.0,1.0,0.0,0.0]
[1778132205063,74.99,81044.9,0.0,1.0,0.0,0.0]
[1778132205523,74.99,81044.9,0.0,1.0,0.0,0.0]
[1778132205701,74.99,81044.9,0.0,1.0,0.0,0.0]
[1778132206270,74.99,81044.9,0.0,1.0,0.0,0.0]
[1778132206070,74.99,81045.82,0.0,1.0,0.0,0.0]
[1778132206452,74.99,81045.82,0.0,1.0,0.0,0.0]
[1778132209091,74.99,81044.49,0.0,1.0,0.0,0.0]
[1778132213641,74.99,81044.15,0.0,1.0,0.0,0.0]
[1778132213700,74.99,81044.15,0.0,1.0,0.0,0.0]
[1778132214126,74.99,81043.58,0.0,1.0,0.0,0.0]
[1778132214507,74.99,81043.58,0.0,1.0,0.0,0.0]
[1778132214703,74.99,81043.58,0.0,1.0,0.0,0.0]
[1778132217147,74.99,81044.31,0.0,1.0,0.0,0.0]
[1778132217893,74.99,81044.31,0.0,1.0,0.0,0.0]
[1778132217951,74.99,81044.31,0.0,1.0,0.0,0.0]
[1778132218154,74.99,81046.8,0.0,1.0,0.0,0.0]
[1778132223189,74.99,81048.44,0.0,1.0,0.0,0.0]
[1778132223990,74.99,81048.44,0.0,1.0,0.0,0.0]
[1778132224201,74.99,81048.44,0.0,1.0,0.0,0.0]
[1778132225203,74.99,81052.48,0.0,1.0,0.0,0.0]
[1778132226210,74.99,81054.15,0.0,1.0,0.0,0.0]
[1778132228224,74.99,81056.57,0.0,1.0,0.0,0.0]
[1778132228644,74.99,81056.57,0.0,1.0,0.0,0.0]
[1778132228702,74.99,81056.57,0.0,1.0,0.0,0.0]
[1778132229265,74.99,81056.57,0.0,1.0,0.0,0.0]
[1778132229303,74.99,81057.68,0.0,1.0,0.0,0.0]
[1778132229453,74.99,81057.68,0.0,1.0,0.0,0.0]
[1778132234266,74.99,81054.9,0.0,1.0,0.0,0.0]
[1778132236280,74.99,81059.01,0.0,1.0,0.0,0.0]
[1778132236670,74.99,81059.01,0.0,1.0,0.0,0.0]
[1778132236703,74.99,81059.01,0.0,1.0,0.0,0.0]
[1778132237287,74.99,81060.06,0.0,1.0,0.0,0.0]
[1778132237688,74.99,81060.06,0.0,1.0,0.0,0.0]
[1778132237699,74.99,81060.06,0.0,1.0,0.0,0.0]
[1778132242322,74.99,81058.5,0.0,1.0,0.0,0.0]
[1778132242578,74.99,81058.5,0.0,1.0,0.0,0.0]
[1778132242704,74.99,81058.5,0.0,1.0,0.0,0.0]
[1778132243157,74.99,81058.5,0.0,1.0,0.0,0.0]
[1778132243204,74.99,81058.5,0.0,1.0,0.0,0.0]
[1778132243329,74.99,81057.78,0.0,1.0,0.0,0.0]
[1778132246350,74.99,81055.22,0.0,1.0,0.0,0.0]
[1778132247332,74.99,81055.22,0.0,1.0,0.0,0.0]
[1778132247357,74.99,81050.34,0.0,1.0,0.0,0.0]
[1778132247449,74.99,81050.34,0.0,1.0,0.0,0.0]
[1778132248384,74.99,81050.34,0.0,1.0,0.0,0.0]
[1778132248364,74.99,81048.41,0.0,1.0,0.0,0.0]
[1778132248451,74.99,81048.41,0.0,1.0,0.0,0.0]
[1778132251385,74.99,81048.72,0.0,1.0,0.0,0.0]
[1778132252938,74.99,81048.54,0.0,1.0,0.0,0.0]
[1778132252961,74.99,81048.54,0.0,1.0,0.0,0.0]
[1778132253399,74.99,81048.01,0.0,1.0,0.0,0.0]
[1778132255734,74.99,81048.33,0.0,1.0,0.0,0.0]
[1778132255948,74.99,81048.33,0.0,1.0,0.0,0.0]
[1778132255960,74.99,81050.69,0.0,1.0,0.0,0.0]
[1778132256420,74.99,81053.31,0.0,1.0,0.0,0.0]
[1778132258181,74.99,81053.31,0.0,1.0,0.0,0.0]
[1778132258207,74.99,81053.31,0.0,1.0,0.0,0.0]
[1778132262462,74.99,81051.01,0.0,1.0,0.0,0.0]
[1778132266675,74.99,81050.79,0.0,1.0,0.0,0.0]
[1778132266702,74.99,81050.79,0.0,1.0,0.0,0.0]
[1778132266776,74.99,81045.94,0.0,1.0,0.0,0.0]
[1778132267788,74.99,81045.94,0.0,1.0,0.0,0.0]
[1778132267951,74.99,81045.94,0.0,1.0,0.0,0.0]
[1778132268044,74.99,81044.59,0.0,1.0,0.0,0.0]
[1778132268504,74.99,81045.33,0.0,1.0,0.0,0.0]
[1778132269511,74.99,81044.17,0.0,1.0,0.0,0.0]
[1778132272749,74.99,81044.14,0.0,1.0,0.0,0.0]
[1778132272952,74.99,81044.14,0.0,1.0,0.0,0.0]
[1778132273053,74.99,81044.31,0.0,1.0,0.0,0.0]
[1778132273917,74.99,81044.31,0.0,1.0,0.0,0.0]
[1778132273952,74.99,81044.31,0.0,1.0,0.0,0.0]
[1778132273965,74.99,81043.43,0.0,1.0,0.0,0.0]
[1778132274546,74.99,81044.47,0.0,1.0,0.0,0.0]
[1778132276560,74.99,81045.48,0.0,1.0,0.0,0.0]
[1778132277567,74.99,81046.65,0.0,1.0,0.0,0.0]
[1778132279581,74.99,81047.15,0.0,1.0,0.0,0.0]
[1778132280868,74.99,81047.15,0.0,1.0,0.0,0.0]
[1778132280949,74.99,81047.15,0.0,1.0,0.0,0.0]
[1778132281173,74.99,81048.68,0.0,1.0,0.0,0.0]
[1778132282516,74.99,81048.38,0.0,1.0,0.0,0.0]
[1778132282705,74.99,81048.38,0.0,1.0,0.0,0.0]
[1778132282721,74.99,81049.02,0.0,1.0,0.0,0.0]
[1778132283609,74.99,81050.22,0.0,1.0,0.0,0.0]
[1778132285143,74.99,81050.22,0.0,1.0,0.0,0.0]
[1778132285200,74.99,81050.22,0.0,1.0,0.0,0.0]
[1778132285280,74.99,81052.36,0.0,1.0,0.0,0.0]
[1778132286306,74.99,81052.36,0.0,1.0,0.0,0.0]
[1778132286407,74.99,81053.2,0.0,1.0,0.0,0.0]
[1778132286453,74.99,81053.2,0.0,1.0,0.0,0.0]
[1778132286630,74.99,81054.58,0.0,1.0,0.0,0.0]
[1778132287637,74.99,81054.19,0.0,1.0,0.0,0.0]
[1778132288645,74.99,81053.52,0.0,1.0,0.0,0.0]
[1778132290659,74.99,81052.83,0.0,1.0,0.0,0.0]
[1778132293681,74.99,81053.35,0.0,1.0,0.0,0.0]
[1778132295433,74.99,81053.35,0.0,1.0,0.0,0.0]
[1778132295449,74.99,81053.35,0.0,1.0,0.0,0.0]
[1778132296133,74.99,81053.26,0.0,1.0,0.0,0.0]
[1778132296200,74.99,81053.26,0.0,1.0,0.0,0.0]
[1778132296234,74.99,81053.63,0.0,1.0,0.0,0.0]
[1778132304039,74.99,81053.53,0.0,1.0,0.0,0.0]
[1778132304199,74.99,81053.53,0.0,1.0,0.0,0.0]
[1778132304246,74.99,81054.43,0.0,1.0,0.0,0.0]
[1778132304758,74.99,81068.95,0.0,1.0,0.0,0.0]
[1778132305765,74.99,81075.29,0.0,1.0,0.0,0.0]
[1778132306971,74.99,81075.29,0.0,1.0,0.0,0.0]
[1778132307235,74.99,81075.29,0.0,1.0,0.0,0.0]
[1778132307336,74.99,81074.61,0.0,1.0,0.0,0.0]
[1778132308538,74.99,81074.59,0.0,1.0,0.0,0.0]
[1778132308786,74.99,81073.03,0.0,1.0,0.0,0.0]
[1778132309793,74.99,81073.66,0.0,1.0,0.0,0.0]
[1778132310801,74.99,81072.94,0.0,1.0,0.0,0.0]
[1778132311807,74.99,81073.27,0.0,1.0,0.0,0.0]
[1778132312809,74.99,81073.27,0.0,1.0,0.0,0.0]
[1778132312951,74.99,81073.27,0.0,1.0,0.0,0.0]
[1778132313012,74.99,81073.73,0.0,1.0,0.0,0.0]
[1778132315835,74.99,81072.83,0.0,1.0,0.0,0.0]
[1778132321877,74.99,81073.44,0.0,1.0,0.0,0.0]
[1778132322846,74.99,81073.44,0.0,1.0,0.0,0.0]
[1778132322954,74.99,81073.44,0.0,1.0,0.0,0.0]
[1778132324898,74.99,81072.84,0.0,1.0,0.0,0.0]
[1778132326912,74.99,81075.26,0.0,1.0,0.0,0.0]
[1778132329937,74.99,81073.0,0.0,1.0,0.0,0.0]
[1778132334756,74.99,81072.95,0.0,1.0,0.0,0.0]
[1778132334949,74.99,81072.95,0.0,1.0,0.0,0.0]
[1778132336988,74.99,81074.6,0.0,1.0,0.0,0.0]
[1778132340017,74.99,81075.44,0.0,1.0,0.0,0.0]
[1778132340786,74.99,81075.44,0.0,1.0,0.0,0.0]
[1778132340949,74.99,81075.44,0.0,1.0,0.0,0.0]
[1778132341021,74.99,81074.79,0.0,1.0,0.0,0.0]
[1778132342028,74.99,81072.2,0.0,1.0,0.0,0.0]
[1778132343035,74.99,81070.73,0.0,1.0,0.0,0.0]
[1778132344042,74.99,81071.11,0.0,1.0,0.0,0.0]
[1778132345049,74.99,81071.44,0.0,1.0,0.0,0.0]
[1778132347063,74.99,81065.11,0.0,1.0,0.0,0.0]
[1778132348420,74.99,81065.11,0.0,1.0,0.0,0.0]
[1778132348449,74.99,81065.11,0.0,1.0,0.0,0.0]
[1778132348468,74.99,81062.75,0.0,1.0,0.0,0.0]
[1778132349077,74.99,81062.17,0.0,1.0,0.0,0.0]
[1778132350084,74.99,81062.5,0.0,1.0,0.0,0.0]
[1778132351091,74.99,81063.3,0.0,1.0,0.0,0.0]
[1778132354177,74.99,81063.26,0.0,1.0,0.0,0.0]
[1778132354203,74.99,81063.26,0.0,1.0,0.0,0.0]
[1778132358152,74.99,81063.21,0.0,1.0,0.0,0.0]
[1778132358201,74.99,81063.21,0.0,1.0,0.0,0.0]
[1778132358252,74.99,81061.66,0.0,1.0,0.0,0.0]
[1778132359149,74.99,81062.23,0.0,1.0,0.0,0.0]
[1778132362170,74.99,81062.63,0.0,1.0,0.0,0.0]
[1778132366198,74.99,81061.44,0.0,1.0,0.0,0.0]
[1778132366990,74.99,81061.44,0.0,1.0,0.0,0.0]
[1778132367214,74.99,81061.44,0.0,1.0,0.0,0.0]
[1778132367315,74.99,81064.12,0.0,1.0,0.0,0.0]
[1778132370226,74.99,81063.67,0.0,1.0,0.0,0.0]
[1778132371233,74.99,81062.21,0.0,1.0,0.0,0.0]
[1778132372240,74.99,81058.17,0.0,1.0,0.0,0.0]
[1778132373259,74.99,81058.17,0.0,1.0,0.0,0.0]
[1778132373451,74.99,81058.17,0.0,1.0,0.0,0.0]
[1778132373459,74.99,81056.33,0.0,1.0,0.0,0.0]
[1778132374255,74.99,81055.7,0.0,1.0,0.0,0.0]
[1778132375262,74.99,81055.11,0.0,1.0,0.0,0.0]
[1778132377276,74.99,81053.93,0.0,1.0,0.0,0.0]
[1778132378590,74.99,81054.08,0.0,1.0,0.0,0.0]
[1778132378702,74.99,81054.08,0.0,1.0,0.0,0.0]
[1778132379290,74.99,81052.14,0.0,1.0,0.0,0.0]
[1778132381304,74.99,81051.68,0.0,1.0,0.0,0.0]
[1778132384325,74.99,81052.05,0.0,1.0,0.0,0.0]
[1778132389360,74.99,81052.12,0.0,1.0,0.0,0.0]
[1778132391965,74.99,81052.4,0.0,1.0,0.0,0.0]
[1778132392207,74.99,81052.4,0.0,1.0,0.0,0.0]
[1778132398423,74.99,81052.33,0.0,1.0,0.0,0.0]
[1778132399430,74.99,81051.96,0.0,1.0,0.0,0.0]
[1778132404465,74.99,81053.09,0.0,1.0,0.0,0.0]
[1778132405446,74.99,81053.09,0.0,1.0,0.0,0.0]
[1778132405702,74.99,81052.98,0.0,1.0,0.0,0.0]
[1778132411051,74.99,81052.84,0.0,1.0,0.0,0.0]
[1778132411199,74.99,81052.84,0.0,1.0,0.0,0.0]
[1778132411516,74.99,81052.29,0.0,1.0,0.0,0.0]
[1778132412523,74.99,81051.56,0.0,1.0,0.0,0.0]
[1778132414537,74.99,81051.04,0.0,1.0,0.0,0.0]
[1778132415544,74.99,81052.23,0.0,1.0,0.0,0.0]
[1778132416551,74.99,81051.74,0.0,1.0,0.0,0.0]
[1778132417897,74.99,81051.96,0.0,1.0,0.0,0.0]
[1778132417949,74.99,81051.96,0.0,1.0,0.0,0.0]
[1778132418565,74.99,81051.09,0.0,1.0,0.0,0.0]
[1778132422915,74.99,81051.25,0.0,1.0,0.0,0.0]
[1778132422951,74.99,81051.25,0.0,1.0,0.0,0.0]
[1778132423060,74.99,81045.73,0.0,1.0,0.0,0.0]
[1778132423600,74.99,81044.19,0.0,1.0,0.0,0.0]
[1778132424607,74.99,81041.84,0.0,1.0,0.0,0.0]
[1778132429642,74.99,81041.18,0.0,1.0,0.0,0.0]
[1778132430992,74.99,81041.18,0.0,1.0,0.0,0.0]
[1778132431201,74.99,81041.18,0.0,1.0,0.0,0.0]
[1778132431300,74.99,81039.74,0.0,1.0,0.0,0.0]
[1778132431656,74.99,81036.97,0.0,1.0,0.0,0.0]
[1778132432663,74.99,81035.8,0.0,1.0,0.0,0.0]
[1778132434677,74.99,81036.57,0.0,1.0,0.0,0.0]
[1778132435684,74.99,81038.42,0.0,1.0,0.0,0.0]
[1778132436700,74.99,81038.42,0.0,1.0,0.0,0.0]
[1778132436764,74.99,81042.86,0.0,1.0,0.0,0.0]
[1778132439712,74.99,81042.13,0.0,1.0,0.0,0.0]
[1778132440719,74.99,81042.78,0.0,1.0,0.0,0.0]
[1778132443740,74.99,81044.91,0.0,1.0,0.0,0.0]
[1778132444788,74.99,81044.91,0.0,1.0,0.0,0.0]
[1778132444948,74.99,81044.91,0.0,1.0,0.0,0.0]
[1778132446761,74.99,81044.24,0.0,1.0,0.0,0.0]
[1778132447768,74.99,81045.3,0.0,1.0,0.0,0.0]
[1778132448775,74.99,81044.55,0.0,1.0,0.0,0.0]
[1778132450419,74.99,81044.55,0.0,1.0,0.0,0.0]
[1778132450452,74.99,81044.55,0.0,1.0,0.0,0.0]
[1778132450789,74.99,81043.67,0.0,1.0,0.0,0.0]
[1778132455824,74.99,81041.8,0.0,1.0,0.0,0.0]
[1778132459955,74.99,81041.8,0.0,1.0,0.0,0.0]
[1778132460449,74.99,81041.8,0.0,1.0,0.0,0.0]
[1778132460861,74.99,81040.89,0.0,1.0,0.0,0.0]
[1778132461868,74.99,81041.31,0.0,1.0,0.0,0.0]
[1778132462875,74.99,81041.83,0.0,1.0,0.0,0.0]
[1778132463882,74.99,81041.0,0.0,1.0,0.0,0.0]
[1778132464889,74.99,81043.51,0.0,1.0,0.0,0.0]
[1778132466023,74.99,81043.51,0.0,1.0,0.0,0.0]
[1778132466904,74.99,81039.84,0.0,1.0,0.0,0.0]
[1778132467911,74.99,81040.64,0.0,1.0,0.0,0.0]
[1778132469872,74.99,81040.41,0.0,1.0,0.0,0.0]
[1778132469925,74.99,81040.67,0.0,1.0,0.0,0.0]
[1778132470932,74.99,81037.44,0.0,1.0,0.0,0.0]
[1778132474960,74.99,81036.16,0.0,1.0,0.0,0.0]
[1778132475967,74.99,81037.1,0.0,1.0,0.0,0.0]
[1778132476974,74.99,81041.31,0.0,1.0,0.0,0.0]
[1778132477953,74.99,81041.31,0.0,1.0,0.0,0.0]
[1778132477981,74.99,81042.07,0.0,1.0,0.0,0.0]
[1778132482009,74.99,81041.43,0.0,1.0,0.0,0.0]
[1778132485030,74.99,81036.17,0.0,1.0,0.0,0.0]
[1778132486037,74.99,81035.37,0.0,1.0,0.0,0.0]
[1778132491072,74.99,81035.69,0.0,1.0,0.0,0.0]
[1778132492079,74.99,81033.96,0.0,1.0,0.0,0.0]
[1778132494093,74.99,81034.35,0.0,1.0,0.0,0.0]
[1778132495100,74.99,81035.25,0.0,1.0,0.0,0.0]
[1778132497114,74.99,81035.63,0.0,1.0,0.0,0.0]
[1778132498614,74.99,81035.63,0.0,1.0,0.0,0.0]
[1778132499279,74.99,81036.22,0.0,1.0,0.0,0.0]
[1778132499950,74.99,81036.22,0.0,1.0,0.0,0.0]
[1778132502149,74.99,81039.39,0.0,1.0,0.0,0.0]
[1778132503156,74.99,81042.83,0.0,1.0,0.0,0.0]
[1778132506177,74.99,81043.25,0.0,1.0,0.0,0.0]
[1778132508791,74.99,81043.48,0.0,1.0,0.0,0.0]
[1778132508949,74.99,81043.48,0.0,1.0,0.0,0.0]
[1778132510054,74.99,81043.72,0.0,1.0,0.0,0.0]
[1778132510199,74.99,81043.72,0.0,1.0,0.0,0.0]
[1778132510206,74.99,81047.75,0.0,1.0,0.0,0.0]
[1778132515241,74.99,81048.51,0.0,1.0,0.0,0.0]
[1778132518099,74.99,81047.93,0.0,1.0,0.0,0.0]
[1778132518203,74.99,81047.93,0.0,1.0,0.0,0.0]
[1778132523297,74.99,81046.83,0.0,1.0,0.0,0.0]
[1778132526261,74.99,81044.88,0.0,1.0,0.0,0.0]
[1778132526267,74.99,81044.88,0.0,1.0,0.0,0.0]
[1778132526451,74.99,81044.88,0.0,1.0,0.0,0.0]
[1778132532621,74.99,81042.29,0.0,1.0,0.0,0.0]
[1778132532685,74.99,81042.29,0.0,1.0,0.0,0.0]
[1778132532700,74.99,81042.29,0.0,1.0,0.0,0.0]
[1778132538402,74.99,81047.69,0.0,1.0,0.0,0.0]
[1778132538901,74.99,81047.69,0.0,1.0,0.0,0.0]
[1778132538951,74.99,81047.69,0.0,1.0,0.0,0.0]
[1778132538955,74.99,81047.69,0.0,1.0,0.0,0.0]
[1778132539203,74.99,81047.69,0.0,1.0,0.0,0.0]
[1778132544444,74.99,81047.99,0.0,1.0,0.0,0.0]
[1778132547067,74.99,81046.86,0.0,1.0,0.0,0.0]
[1778132547206,74.99,81046.86,0.0,1.0,0.0,0.0]
[1778132547450,74.99,81046.86,0.0,1.0,0.0,0.0]
[1778132552500,74.99,81047.77,0.0,1.0,0.0,0.0]
[1778132555791,74.99,81048.58,0.0,1.0,0.0,0.0]
[1778132555904,74.99,81048.58,0.0,1.0,0.0,0.0]
[1778132555952,74.99,81048.58,0.0,1.0,0.0,0.0]
[1778132560309,74.99,81050.31,0.0,1.0,0.0,0.0]
[1778132560367,74.99,81050.31,0.0,1.0,0.0,0.0]
[1778132560451,74.99,81050.31,0.0,1.0,0.0,0.0]
[1778132565592,74.99,81051.11,0.0,1.0,0.0,0.0]
[1778132568016,74.99,81051.49,0.0,1.0,0.0,0.0]
[1778132568134,74.99,81051.49,0.0,1.0,0.0,0.0]
[1778132568201,74.99,81051.49,0.0,1.0,0.0,0.0]
[1778132573648,74.99,81052.27,0.0,1.0,0.0,0.0]
[1778132577743,74.99,81049.4,0.0,1.0,0.0,0.0]
[1778132577857,74.99,81049.21,0.0,1.0,0.0,0.0]
[1778132577953,74.99,81049.21,0.0,1.0,0.0,0.0]
[1778132583718,74.99,81048.39,0.0,1.0,0.0,0.0]
[1778132583845,74.99,81048.39,0.0,1.0,0.0,0.0]
[1778132583909,74.99,81048.39,0.0,1.0,0.0,0.0]
[1778132583952,74.99,81048.39,0.0,1.0,0.0,0.0]
[1778132590767,74.99,81048.17,0.0,1.0,0.0,0.0]
[1778132595802,74.99,81050.84,0.0,1.0,0.0,0.0]
[1778132597806,74.99,81051.13,0.0,1.0,0.0,0.0]
[1778132597954,74.99,81051.13,0.0,1.0,0.0,0.0]
[1778132597956,74.99,81051.13,0.0,1.0,0.0,0.0]
[1778132598201,74.99,81051.13,0.0,1.0,0.0,0.0]
[1778132600837,74.99,81061.89,0.0,1.0,0.0,0.0]
[1778132603292,74.99,81066.0,0.0,1.0,0.0,0.0]
[1778132603452,74.99,81066.0,0.0,1.0,0.0,0.0]
[1778132603495,74.99,81066.0,0.0,1.0,0.0,0.0]
[1778132603705,74.99,81066.0,0.0,1.0,0.0,0.0]
[1778132603779,74.99,81068.46,0.0,1.0,0.0,0.0]
[1778132608893,74.99,81068.14,0.0,1.0,0.0,0.0]
[1778132610086,74.99,81068.14,0.0,1.0,0.0,0.0]
[1778132610160,74.99,81068.14,0.0,1.0,0.0,0.0]
[1778132610200,74.99,81068.14,0.0,1.0,0.0,0.0]
[1778132615974,74.99,81068.26,0.0,1.0,0.0,0.0]
[1778132621086,74.99,81068.96,0.0,1.0,0.0,0.0]
[1778132621206,74.99,81068.96,0.0,1.0,0.0,0.0]
[1778132621452,74.99,81068.96,0.0,1.0,0.0,0.0]
[1778132624446,74.99,81063.54,0.0,1.0,0.0,0.0]
[1778132624511,74.99,81063.54,0.0,1.0,0.0,0.0]
[1778132624703,74.99,81063.54,0.0,1.0,0.0,0.0]
[1778132630073,74.99,81065.78,0.0,1.0,0.0,0.0]
[1778132633899,74.99,81070.25,0.0,1.0,0.0,0.0]
[1778132633951,74.99,81070.25,0.0,1.0,0.0,0.0]
[1778132634022,74.99,81070.25,0.0,1.0,0.0,0.0]
[1778132634205,74.99,81070.25,0.0,1.0,0.0,0.0]
[1778132638494,74.99,81076.86,0.0,1.0,0.0,0.0]
[1778132638550,74.99,81076.86,0.0,1.0,0.0,0.0]
[1778132638704,74.99,81076.86,0.0,1.0,0.0,0.0]
[1778132638797,74.99,81077.76,0.0,1.0,0.0,0.0]
[1778132642158,74.99,81078.8,0.0,1.0,0.0,0.0]
[1778132647193,74.99,81078.2,0.0,1.0,0.0,0.0]
[1778132650621,74.99,81077.54,0.0,1.0,0.0,0.0]
[1778132650701,74.99,81077.54,0.0,1.0,0.0,0.0]
[1778132650706,74.99,81077.92,0.0,1.0,0.0,0.0]
[1778132650922,74.99,81077.92,0.0,1.0,0.0,0.0]
[1778132650950,74.99,81077.92,0.0,1.0,0.0,0.0]
[1778132656623,74.99,81077.8,0.0,1.0,0.0,0.0]
[1778132656703,74.99,81077.8,0.0,1.0,0.0,0.0]
[1778132662298,74.99,81077.69,0.0,1.0,0.0,0.0]
[1778132663305,74.99,81079.11,0.0,1.0,0.0,0.0]
[1778132665200,74.99,81079.51,0.0,1.0,0.0,0.0]
[1778132665403,74.99,81079.51,0.0,1.0,0.0,0.0]
[1778132665453,74.99,81079.51,0.0,1.0,0.0,0.0]
[1778132665552,74.99,81079.41,0.0,1.0,0.0,0.0]
[1778132671361,74.99,81079.38,0.0,1.0,0.0,0.0]
[1778132676396,74.99,81079.16,0.0,1.0,0.0,0.0]
[1778132678285,74.99,81079.37,0.0,1.0,0.0,0.0]
[1778132678426,74.99,81079.37,0.0,1.0,0.0,0.0]
[1778132678450,74.99,81079.37,0.0,1.0,0.0,0.0]
[1778132678549,74.99,81079.37,0.0,1.0,0.0,0.0]
[1778132683445,74.99,81077.76,0.0,1.0,0.0,0.0]
[1778132686110,74.99,81077.27,0.0,1.0,0.0,0.0]
[1778132686206,74.99,81077.27,0.0,1.0,0.0,0.0]
[1778132686250,74.99,81077.27,0.0,1.0,0.0,0.0]
[1778132686453,74.99,81077.27,0.0,1.0,0.0,0.0]
[1778132686466,74.99,81077.35,0.0,1.0,0.0,0.0]
[1778132695530,74.99,81077.91,0.0,1.0,0.0,0.0]
[1778132700565,74.99,81079.18,0.0,1.0,0.0,0.0]
[1778132703467,74.99,81079.3,0.0,1.0,0.0,0.0]
[1778132703601,74.99,81079.3,0.0,1.0,0.0,0.0]
[1778132703703,74.99,81079.3,0.0,1.0,0.0,0.0]
[1778132703799,74.99,81079.33,0.0,1.0,0.0,0.0]
[1778132704593,74.99,81076.28,0.0,1.0,0.0,0.0]
[1778132705600,74.99,81075.25,0.0,1.0,0.0,0.0]
[1778132706607,74.99,81073.51,0.0,1.0,0.0,0.0]
[1778132710635,74.99,81067.92,0.0,1.0,0.0,0.0]
[1778132711146,74.99,81067.92,0.0,1.0,0.0,0.0]
[1778132711200,74.99,81067.92,0.0,1.0,0.0,0.0]
[1778132711583,74.99,81067.92,0.0,1.0,0.0,0.0]
[1778132711702,74.99,81067.92,0.0,1.0,0.0,0.0]
[1778132711801,74.99,81066.31,0.0,1.0,0.0,0.0]
[1778132712649,74.99,81067.28,0.0,1.0,0.0,0.0]
[1778132716677,74.99,81066.3,0.0,1.0,0.0,0.0]
[1778132717684,74.99,81065.41,0.0,1.0,0.0,0.0]
[1778132718691,74.99,81057.75,0.0,1.0,0.0,0.0]
[1778132719426,74.99,81057.75,0.0,1.0,0.0,0.0]
[1778132719450,74.99,81057.75,0.0,1.0,0.0,0.0]
[1778132719564,74.99,81057.75,0.0,1.0,0.0,0.0]
[1778132719700,74.99,81057.75,0.0,1.0,0.0,0.0]
[1778132719802,74.99,81056.95,0.0,1.0,0.0,0.0]
[1778132722719,74.99,81056.22,0.0,1.0,0.0,0.0]
[1778132728566,74.99,81056.18,0.0,1.0,0.0,0.0]
[1778132728622,74.99,81056.18,0.0,1.0,0.0,0.0]
[1778132728700,74.99,81056.18,0.0,1.0,0.0,0.0]
[1778132728761,74.99,81056.21,0.0,1.0,0.0,0.0]
[1778132730775,74.99,81057.43,0.0,1.0,0.0,0.0]
[1778132731782,74.99,81058.25,0.0,1.0,0.0,0.0]
[1778132733796,74.99,81057.49,0.0,1.0,0.0,0.0]
[1778132733963,74.99,81057.49,0.0,1.0,0.0,0.0]
[1778132734129,74.99,81057.49,0.0,1.0,0.0,0.0]
[1778132734201,74.99,81057.49,0.0,1.0,0.0,0.0]
[1778132734803,74.99,81057.94,0.0,1.0,0.0,0.0]
[1778132737824,74.99,81059.24,0.0,1.0,0.0,0.0]
[1778132742859,74.99,81059.25,0.0,1.0,0.0,0.0]
[1778132745057,74.99,81059.12,0.0,1.0,0.0,0.0]
[1778132745202,74.99,81059.12,0.0,1.0,0.0,0.0]
[1778132745255,74.99,81059.12,0.0,1.0,0.0,0.0]
[1778132745452,74.99,81059.12,0.0,1.0,0.0,0.0]
[1778132745880,74.99,81059.36,0.0,1.0,0.0,0.0]
[1778132746887,74.99,81057.68,0.0,1.0,0.0,0.0]
[1778132747894,74.99,81058.85,0.0,1.0,0.0,0.0]
[1778132749908,74.99,81060.02,0.0,1.0,0.0,0.0]
[1778132750915,74.99,81063.48,0.0,1.0,0.0,0.0]
[1778132750953,74.99,81063.48,0.0,1.0,0.0,0.0]
[1778132751201,74.99,81063.48,0.0,1.0,0.0,0.0]
[1778132751454,74.99,81063.48,0.0,1.0,0.0,0.0]
[1778132751922,74.99,81063.27,0.0,1.0,0.0,0.0]
[1778132756957,74.99,81063.32,0.0,1.0,0.0,0.0]
[1778132761992,74.99,81064.06,0.0,1.0,0.0,0.0]
[1778132763328,74.99,81064.06,0.0,1.0,0.0,0.0]
[1778132763450,74.99,81064.06,0.0,1.0,0.0,0.0]
[1778132763629,74.99,81064.06,0.0,1.0,0.0,0.0]
[1778132763706,74.99,81064.06,0.0,1.0,0.0,0.0]
[1778132763730,74.99,81065.61,0.0,1.0,0.0,0.0]
[1778132764006,74.99,81064.79,0.0,1.0,0.0,0.0]
[1778132768034,74.99,81064.19,0.0,1.0,0.0,0.0]
[1778132770465,74.99,81064.4,0.0,1.0,0.0,0.0]
[1778132770702,74.99,81064.4,0.0,1.0,0.0,0.0]
[1778132773608,74.99,81064.44,0.0,1.0,0.0,0.0]
[1778132773699,74.99,81064.44,0.0,1.0,0.0,0.0]
[1778132773707,74.99,81064.35,0.0,1.0,0.0,0.0]
[1778132774077,74.99,81063.65,0.0,1.0,0.0,0.0]
[1778132778340,74.99,81063.82,0.0,1.0,0.0,0.0]
[1778132778451,74.99,81063.82,0.0,1.0,0.0,0.0]
[1778132780119,74.99,81054.58,0.0,1.0,0.0,0.0]
[1778132781696,74.99,81054.58,0.0,1.0,0.0,0.0]
[1778132781783,74.99,81054.58,0.0,1.0,0.0,0.0]
[1778132781950,74.99,81054.58,0.0,1.0,0.0,0.0]
[1778132781800,74.99,81051.07,0.0,1.0,0.0,0.0]
[1778132782133,74.99,81050.29,0.0,1.0,0.0,0.0]
[1778132784147,74.99,81051.07,0.0,1.0,0.0,0.0]
[1778132789968,74.99,81050.59,0.0,1.0,0.0,0.0]
[1778132790079,74.99,81050.34,0.0,1.0,0.0,0.0]
[1778132790201,74.99,81050.34,0.0,1.0,0.0,0.0]
[1778132790237,74.99,81049.26,0.0,1.0,0.0,0.0]
[1778132791196,74.99,81049.61,0.0,1.0,0.0,0.0]
[1778132795844,74.99,81049.7,0.0,1.0,0.0,0.0]
[1778132795952,74.99,81049.7,0.0,1.0,0.0,0.0]
[1778132795961,74.99,81049.7,0.0,1.0,0.0,0.0]
[1778132795883,74.99,81047.67,0.0,1.0,0.0,0.0]
[1778132796202,74.99,81047.67,0.0,1.0,0.0,0.0]
[1778132796231,74.99,81045.5,0.0,1.0,0.0,0.0]
[1778132798245,74.99,81046.13,0.0,1.0,0.0,0.0]
[1778132799252,74.99,81046.83,0.0,1.0,0.0,0.0]
[1778132801268,74.99,81046.25,0.0,1.0,0.0,0.0]
[1778132804592,74.99,81046.09,0.0,1.0,0.0,0.0]
[1778132804700,74.99,81046.09,0.0,1.0,0.0,0.0]
[1778132804704,74.99,81046.09,0.0,1.0,0.0,0.0]
[1778132804952,74.99,81046.09,0.0,1.0,0.0,0.0]
[1778132804956,74.99,81046.53,0.0,1.0,0.0,0.0]
[1778132809322,74.99,81044.98,0.0,1.0,0.0,0.0]
[1778132810501,74.99,81044.98,0.0,1.0,0.0,0.0]
[1778132810556,74.99,81044.98,0.0,1.0,0.0,0.0]
[1778132810706,74.99,81044.98,0.0,1.0,0.0,0.0]
[1778132810802,74.99,81044.91,0.0,1.0,0.0,0.0]
[1778132812343,74.99,81043.7,0.0,1.0,0.0,0.0]
[1778132813350,74.99,81044.61,0.0,1.0,0.0,0.0]
[1778132814357,74.99,81043.97,0.0,1.0,0.0,0.0]
[1778132815364,74.99,81044.62,0.0,1.0,0.0,0.0]
[1778132817874,74.99,81044.67,0.0,1.0,0.0,0.0]
[1778132817952,74.99,81044.67,0.0,1.0,0.0,0.0]
[1778132817971,74.99,81041.78,0.0,1.0,0.0,0.0]
[1778132818054,74.99,81041.78,0.0,1.0,0.0,0.0]
[1778132818202,74.99,81041.78,0.0,1.0,0.0,0.0]
[1778132818385,74.99,81038.59,0.0,1.0,0.0,0.0]
[1778132819392,74.99,81039.08,0.0,1.0,0.0,0.0]
[1778132824304,74.99,81038.97,0.0,1.0,0.0,0.0]
[1778132824449,74.99,81038.97,0.0,1.0,0.0,0.0]
[1778132824463,74.99,81038.97,0.0,1.0,0.0,0.0]
[1778132824699,74.99,81038.97,0.0,1.0,0.0,0.0]
[1778132824799,74.99,81037.32,0.0,1.0,0.0,0.0]
[1778132826441,74.99,81038.03,0.0,1.0,0.0,0.0]
[1778132828455,74.99,81038.66,0.0,1.0,0.0,0.0]
[1778132833491,74.99,81042.14,0.0,1.0,0.0,0.0]
[1778132834901,74.99,81042.14,0.0,1.0,0.0,0.0]
[1778132834950,74.99,81042.14,0.0,1.0,0.0,0.0]
[1778132835002,74.99,81047.23,0.0,1.0,0.0,0.0]
[1778132835070,74.99,81047.23,0.0,1.0,0.0,0.0]
[1778132835201,74.99,81047.23,0.0,1.0,0.0,0.0]
[1778132835505,74.99,81048.41,0.0,1.0,0.0,0.0]
[1778132837519,74.99,81048.85,0.0,1.0,0.0,0.0]
[1778132838526,74.99,81047.93,0.0,1.0,0.0,0.0]
[1778132839517,74.99,81047.93,0.0,1.0,0.0,0.0]
[1778132839701,74.99,81047.93,0.0,1.0,0.0,0.0]
[1778132839771,74.99,81049.44,0.0,1.0,0.0,0.0]
[1778132840604,74.99,81049.44,0.0,1.0,0.0,0.0]
[1778132840699,74.99,81049.44,0.0,1.0,0.0,0.0]
[1778132840788,74.99,81048.83,0.0,1.0,0.0,0.0]
[1778132841547,74.99,81050.43,0.0,1.0,0.0,0.0]
[1778132842554,74.99,81049.26,0.0,1.0,0.0,0.0]
[1778132845387,74.99,81049.16,0.0,1.0,0.0,0.0]
[1778132845452,74.99,81049.16,0.0,1.0,0.0,0.0]
[1778132845575,74.99,81050.09,0.0,1.0,0.0,0.0]
[1778132846330,74.99,81050.09,0.0,1.0,0.0,0.0]
[1778132846448,74.99,81050.09,0.0,1.0,0.0,0.0]
[1778132846582,74.99,81049.31,0.0,1.0,0.0,0.0]
[1778132847589,74.99,81048.25,0.0,1.0,0.0,0.0]
[1778132851705,74.99,81048.39,0.0,1.0,0.0,0.0]
[1778132851952,74.99,81048.39,0.0,1.0,0.0,0.0]
[1778132851976,74.99,81048.01,0.0,1.0,0.0,0.0]
[1778132858666,74.99,81048.15,0.0,1.0,0.0,0.0]
[1778132859121,74.99,81048.15,0.0,1.0,0.0,0.0]
[1778132859198,74.99,81048.15,0.0,1.0,0.0,0.0]
[1778132859673,74.99,81048.2,0.0,1.0,0.0,0.0]
[1778132865139,74.99,81048.21,0.0,1.0,0.0,0.0]
[1778132865198,74.99,81048.21,0.0,1.0,0.0,0.0]
[1778132868736,74.99,81047.76,0.0,1.0,0.0,0.0]
[1778132870750,74.99,81047.26,0.0,1.0,0.0,0.0]
[1778132871757,74.99,81047.79,0.0,1.0,0.0,0.0]
[1778132876792,74.99,81047.73,0.0,1.0,0.0,0.0]
[1778132880820,74.99,81046.35,0.0,1.0,0.0,0.0]
[1778132881288,74.99,81046.35,0.0,1.0,0.0,0.0]
[1778132881450,74.99,81046.35,0.0,1.0,0.0,0.0]
[1778132881481,74.99,81046.35,0.0,1.0,0.0,0.0]
[1778132881701,74.99,81046.35,0.0,1.0,0.0,0.0]
[1778132881827,74.99,81043.27,0.0,1.0,0.0,0.0]
[1778132883841,74.99,81042.3,0.0,1.0,0.0,0.0]
[1778132884848,74.99,81042.88,0.0,1.0,0.0,0.0]
[1778132886283,74.99,81042.92,0.0,1.0,0.0,0.0]
[1778132886862,74.99,81043.69,0.0,1.0,0.0,0.0]
[1778132891897,74.99,81043.93,0.0,1.0,0.0,0.0]
[1778132892904,74.99,81045.46,0.0,1.0,0.0,0.0]
[1778132893548,74.99,81045.46,0.0,1.0,0.0,0.0]
[1778132893698,74.99,81045.46,0.0,1.0,0.0,0.0]
[1778132893911,74.99,81047.0,0.0,1.0,0.0,0.0]
[1778132894918,74.99,81046.33,0.0,1.0,0.0,0.0]
[1778132895925,74.99,81046.72,0.0,1.0,0.0,0.0]
[1778132897939,74.99,81045.92,0.0,1.0,0.0,0.0]
[1778132899953,74.99,81045.45,0.0,1.0,0.0,0.0]
[1778132901253,74.99,81045.49,0.0,1.0,0.0,0.0]
[1778132901950,74.99,81045.49,0.0,1.0,0.0,0.0]
[1778132901967,74.99,81046.34,0.0,1.0,0.0,0.0]
[1778132904988,74.99,81045.72,0.0,1.0,0.0,0.0]
[1778132908009,74.99,81045.12,0.0,1.0,0.0,0.0]
[1778132909016,74.99,81045.97,0.0,1.0,0.0,0.0]
[1778132911030,74.99,81046.17,0.0,1.0,0.0,0.0]
[1778132912037,74.99,81046.59,0.0,1.0,0.0,0.0]
[1778132917072,74.99,81046.41,0.0,1.0,0.0,0.0]
[1778132918079,74.99,81045.8,0.0,1.0,0.0,0.0]
[1778132919086,74.99,81046.26,0.0,1.0,0.0,0.0]
[1778132919951,74.99,81046.26,0.0,1.0,0.0,0.0]
[1778132920093,74.99,81045.53,0.0,1.0,0.0,0.0]
[1778132921100,74.99,81046.11,0.0,1.0,0.0,0.0]
[1778132927142,74.99,81046.88,0.0,1.0,0.0,0.0]
[1778132928149,74.99,81050.45,0.0,1.0,0.0,0.0]
[1778132929156,74.99,81052.1,0.0,1.0,0.0,0.0]
[1778132930163,74.99,81054.25,0.0,1.0,0.0,0.0]
[1778132931925,74.99,81054.25,0.0,1.0,0.0,0.0]
[1778132931952,74.99,81054.25,0.0,1.0,0.0,0.0]
[1778132931994,74.99,81056.37,0.0,1.0,0.0,0.0]
[1778132932177,74.99,81057.22,0.0,1.0,0.0,0.0]
[1778132940233,74.99,81055.8,0.0,1.0,0.0,0.0]
[1778132941240,74.99,81056.84,0.0,1.0,0.0,0.0]
[1778132942961,74.99,81056.84,0.0,1.0,0.0,0.0]
[1778132943200,74.99,81057.05,0.0,1.0,0.0,0.0]
[1778132943254,74.99,81057.6,0.0,1.0,0.0,0.0]
[1778132944261,74.99,81056.51,0.0,1.0,0.0,0.0]
[1778132945268,74.99,81055.4,0.0,1.0,0.0,0.0]
[1778132946276,74.99,81053.99,0.0,1.0,0.0,0.0]
[1778132947155,74.99,81053.99,0.0,1.0,0.0,0.0]
[1778132947200,74.99,81053.99,0.0,1.0,0.0,0.0]
[1778132947283,74.99,81055.12,0.0,1.0,0.0,0.0]
[1778132952319,74.99,81055.08,0.0,1.0,0.0,0.0]
[1778132958081,74.99,81055.08,0.0,1.0,0.0,0.0]
[1778132960043,74.99,81055.17,0.0,1.0,0.0,0.0]
[1778132960198,74.99,81055.2,0.0,1.0,0.0,0.0]
[1778132961382,74.99,81054.22,0.0,1.0,0.0,0.0]
[1778132962389,74.99,81053.43,0.0,1.0,0.0,0.0]
[1778132968432,74.99,81053.87,0.0,1.0,0.0,0.0]
[1778132972460,74.99,81052.32,0.0,1.0,0.0,0.0]
[1778132973467,74.99,81053.82,0.0,1.0,0.0,0.0]
[1778132974515,74.99,81053.82,0.0,1.0,0.0,0.0]
[1778132974704,74.99,81053.82,0.0,1.0,0.0,0.0]
[1778132974804,74.99,81049.96,0.0,1.0,0.0,0.0]
[1778132975481,74.99,81049.03,0.0,1.0,0.0,0.0]
[1778132976488,74.99,81050.57,0.0,1.0,0.0,0.0]
[1778132978503,74.99,81051.1,0.0,1.0,0.0,0.0]
[1778132985562,74.99,81049.89,0.0,1.0,0.0,0.0]
[1778132988602,74.99,81049.24,0.0,1.0,0.0,0.0]
[1778132989609,74.99,81048.18,0.0,1.0,0.0,0.0]
[1778132990381,74.99,81048.18,0.0,1.0,0.0,0.0]
[1778132990451,74.99,81048.18,0.0,1.0,0.0,0.0]
[1778132991623,74.99,81049.01,0.0,1.0,0.0,0.0]
[1778132992630,74.99,81048.58,0.0,1.0,0.0,0.0]
[1778132994644,74.99,81047.82,0.0,1.0,0.0,0.0]
[1778132995651,74.99,81046.4,0.0,1.0,0.0,0.0]
[1778132996658,74.99,81045.18,0.0,1.0,0.0,0.0]
[1778132997201,74.99,81045.18,0.0,1.0,0.0,0.0]
[1778132997449,74.99,81045.18,0.0,1.0,0.0,0.0]
[1778132998673,74.99,81046.04,0.0,1.0,0.0,0.0]
[1778132999679,74.99,81045.18,0.0,1.0,0.0,0.0]
[1778133000686,74.99,81046.4,0.0,1.0,0.0,0.0]
[1778133002112,74.99,81046.4,0.0,1.0,0.0,0.0]
[1778133001693,74.99,81045.91,0.0,1.0,0.0,0.0]
[1778133002203,74.99,81045.91,0.0,1.0,0.0,0.0]
[1778133003709,74.99,81044.97,0.0,1.0,0.0,0.0]
[1778133004716,74.99,81044.53,0.0,1.0,0.0,0.0]
[1778133005723,74.99,81044.17,0.0,1.0,0.0,0.0]
[1778133006730,74.99,81041.87,0.0,1.0,0.0,0.0]
[1778133007737,74.99,81038.57,0.0,1.0,0.0,0.0]
[1778133008746,74.99,81040.11,0.0,1.0,0.0,0.0]
[1778133009359,74.99,81040.11,0.0,1.0,0.0,0.0]
[1778133009453,74.99,81040.11,0.0,1.0,0.0,0.0]
[1778133010758,74.99,81038.83,0.0,1.0,0.0,0.0]
[1778133011765,74.99,81039.89,0.0,1.0,0.0,0.0]
[1778133012772,74.99,81039.53,0.0,1.0,0.0,0.0]
[1778133015793,74.99,81039.97,0.0,1.0,0.0,0.0]
[1778133020831,74.99,81039.86,0.0,1.0,0.0,0.0]
[1778133026873,74.99,81039.44,0.0,1.0,0.0,0.0]
[1778133033922,74.99,81039.58,0.0,1.0,0.0,0.0]
[1778133038957,74.99,81038.99,0.0,1.0,0.0,0.0]
[1778133039964,74.99,81039.51,0.0,1.0,0.0,0.0]
[1778133040971,74.99,81040.8,0.0,1.0,0.0,0.0]
[1778133041979,74.99,81044.82,0.0,1.0,0.0,0.0]
[1778133042986,74.99,81047.73,0.0,1.0,0.0,0.0]
[1778133043616,74.99,81047.73,0.0,1.0,0.0,0.0]
[1778133043703,74.99,81047.73,0.0,1.0,0.0,0.0]
[1778133043993,74.99,81049.48,0.0,1.0,0.0,0.0]
[1778133045000,74.99,81049.83,0.0,1.0,0.0,0.0]
[1778133047014,74.99,81050.25,0.0,1.0,0.0,0.0]
[1778133049034,74.99,81049.2,0.0,1.0,0.0,0.0]
[1778133050041,74.99,81050.13,0.0,1.0,0.0,0.0]
[1778133050750,74.99,81050.13,0.0,1.0,0.0,0.0]
[1778133050951,74.99,81050.13,0.0,1.0,0.0,0.0]
[1778133052055,74.99,81051.44,0.0,1.0,0.0,0.0]
[1778133053062,74.99,81052.07,0.0,1.0,0.0,0.0]
[1778133055076,74.99,81051.24,0.0,1.0,0.0,0.0]
[1778133056083,74.99,81052.0,0.0,1.0,0.0,0.0]
[1778133056449,74.99,81052.0,0.0,1.0,0.0,0.0]
[1778133056705,74.99,81052.0,0.0,1.0,0.0,0.0]
[1778133062127,74.99,81051.8,0.0,1.0,0.0,0.0]
[1778133063134,74.99,81051.03,0.0,1.0,0.0,0.0]
[1778133064141,74.99,81049.82,0.0,1.0,0.0,0.0]
[1778133064758,74.99,81049.82,0.0,1.0,0.0,0.0]
[1778133064952,74.99,81049.82,0.0,1.0,0.0,0.0]
[1778133065148,74.99,81049.49,0.0,1.0,0.0,0.0]
[1778133068169,74.99,81049.9,0.0,1.0,0.0,0.0]
[1778133074211,74.99,81050.04,0.0,1.0,0.0,0.0]
[1778133075212,74.99,81050.04,0.0,1.0,0.0,0.0]
[1778133075218,74.99,81049.67,0.0,1.0,0.0,0.0]
[1778133075451,74.99,81049.67,0.0,1.0,0.0,0.0]
[1778133081260,74.99,81049.61,0.0,1.0,0.0,0.0]
[1778133087210,74.99,81049.89,0.0,1.0,0.0,0.0]
[1778133087450,74.99,81049.89,0.0,1.0,0.0,0.0]
[1778133087464,74.99,81049.3,0.0,1.0,0.0,0.0]
[1778133088313,74.99,81049.69,0.0,1.0,0.0,0.0]
[1778133090327,74.99,81051.17,0.0,1.0,0.0,0.0]
[1778133091901,74.99,81051.17,0.0,1.0,0.0,0.0]
[1778133091954,74.99,81051.17,0.0,1.0,0.0,0.0]
[1778133092003,74.99,81052.87,0.0,1.0,0.0,0.0]
[1778133094358,74.99,81050.71,0.0,1.0,0.0,0.0]
[1778133095767,74.99,81050.71,0.0,1.0,0.0,0.0]
[1778133095954,74.99,81050.71,0.0,1.0,0.0,0.0]
[1778133096044,74.99,81044.64,0.0,1.0,0.0,0.0]
[1778133096371,74.99,81041.41,0.0,1.0,0.0,0.0]
[1778133097378,74.99,81041.74,0.0,1.0,0.0,0.0]
[1778133098385,74.99,81041.21,0.0,1.0,0.0,0.0]
[1778133099392,74.99,81040.1,0.0,1.0,0.0,0.0]
[1778133101060,74.99,81040.58,0.0,1.0,0.0,0.0]
[1778133103420,74.99,81039.94,0.0,1.0,0.0,0.0]
[1778133105170,74.99,81039.94,0.0,1.0,0.0,0.0]
[1778133105203,74.99,81039.94,0.0,1.0,0.0,0.0]
[1778133105301,74.99,81038.18,0.0,1.0,0.0,0.0]
[1778133105437,74.99,81038.51,0.0,1.0,0.0,0.0]
[1778133106444,74.99,81037.03,0.0,1.0,0.0,0.0]
[1778133108458,74.99,81037.72,0.0,1.0,0.0,0.0]
[1778133116517,74.99,81037.34,0.0,1.0,0.0,0.0]
[1778133121552,74.99,81031.53,0.0,1.0,0.0,0.0]
[1778133123071,74.99,81031.53,0.0,1.0,0.0,0.0]
[1778133123202,74.99,81031.53,0.0,1.0,0.0,0.0]
[1778133123292,74.99,81028.25,0.0,1.0,0.0,0.0]
[1778133123566,74.99,81028.64,0.0,1.0,0.0,0.0]
[1778133124331,74.99,81028.64,0.0,1.0,0.0,0.0]
[1778133124450,74.99,81028.64,0.0,1.0,0.0,0.0]
[1778133124575,74.99,81028.67,0.0,1.0,0.0,0.0]
[1778133125582,74.99,81029.47,0.0,1.0,0.0,0.0]
[1778133127596,74.99,81028.94,0.0,1.0,0.0,0.0]
[1778133128603,74.99,81028.55,0.0,1.0,0.0,0.0]
[1778133133294,74.99,81028.39,0.0,1.0,0.0,0.0]
[1778133133453,74.99,81028.4,0.0,1.0,0.0,0.0]
[1778133137666,74.99,81027.39,0.0,1.0,0.0,0.0]
[1778133138673,74.99,81026.21,0.0,1.0,0.0,0.0]
[1778133139709,74.99,81026.21,0.0,1.0,0.0,0.0]
[1778133139954,74.99,81026.21,0.0,1.0,0.0,0.0]
[1778133140051,74.99,81026.65,0.0,1.0,0.0,0.0]
[1778133142701,74.99,81026.11,0.0,1.0,0.0,0.0]
[1778133143708,74.99,81026.9,0.0,1.0,0.0,0.0]
[1778133145722,74.99,81030.94,0.0,1.0,0.0,0.0]
[1778133146630,74.99,81030.94,0.0,1.0,0.0,0.0]
[1778133146703,74.99,81030.94,0.0,1.0,0.0,0.0]
[1778133146729,74.99,81031.65,0.0,1.0,0.0,0.0]
[1778133147950,74.99,81031.65,0.0,1.0,0.0,0.0]
[1778133148050,74.99,81032.05,0.0,1.0,0.0,0.0]
[1778133154785,74.99,81032.99,0.0,1.0,0.0,0.0]
[1778133156617,74.99,81032.99,0.0,1.0,0.0,0.0]
[1778133156703,74.99,81032.99,0.0,1.0,0.0,0.0]
[1778133161834,74.99,81031.94,0.0,1.0,0.0,0.0]
[1778133166869,74.99,81033.17,0.0,1.0,0.0,0.0]
[1778133167758,74.99,81033.17,0.0,1.0,0.0,0.0]
[1778133167953,74.99,81033.17,0.0,1.0,0.0,0.0]
[1778133168346,74.99,81033.17,0.0,1.0,0.0,0.0]
[1778133168451,74.99,81033.1,0.0,1.0,0.0,0.0]
[1778133173919,74.99,81032.88,0.0,1.0,0.0,0.0]
[1778133178954,74.99,81033.23,0.0,1.0,0.0,0.0]
[1778133184996,74.99,81030.94,0.0,1.0,0.0,0.0]
[1778133185667,74.99,81030.94,0.0,1.0,0.0,0.0]
[1778133185703,74.99,81030.94,0.0,1.0,0.0,0.0]
[1778133193122,74.99,81031.03,0.0,1.0,0.0,0.0]
[1778133194959,74.99,81030.73,0.0,1.0,0.0,0.0]
[1778133195203,74.99,81030.73,0.0,1.0,0.0,0.0]
[1778133196098,74.99,81031.1,0.0,1.0,0.0,0.0]
[1778133196201,74.99,81031.1,0.0,1.0,0.0,0.0]
[1778133204132,74.99,81029.2,0.0,1.0,0.0,0.0]
[1778133209167,74.99,81029.16,0.0,1.0,0.0,0.0]
[1778133209634,74.99,81029.16,0.0,1.0,0.0,0.0]
[1778133209702,74.99,81029.16,0.0,1.0,0.0,0.0]
[1778133215209,74.99,81028.96,0.0,1.0,0.0,0.0]
[1778133220244,74.99,81029.17,0.0,1.0,0.0,0.0]
[1778133220551,74.99,81029.17,0.0,1.0,0.0,0.0]
[1778133220702,74.99,81029.17,0.0,1.0,0.0,0.0]
[1778133221865,74.99,81029.07,0.0,1.0,0.0,0.0]
[1778133221950,74.99,81029.07,0.0,1.0,0.0,0.0]
[1778133227293,74.99,81028.88,0.0,1.0,0.0,0.0]
[1778133231762,74.99,81029.09,0.0,1.0,0.0,0.0]
[1778133231954,74.99,81029.09,0.0,1.0,0.0,0.0]
[1778133239377,74.99,81029.25,0.0,1.0,0.0,0.0]
[1778133244303,74.99,81026.81,0.0,1.0,0.0,0.0]
[1778133244455,74.99,81025.4,0.0,1.0,0.0,0.0]
[1778133246091,74.99,81022.23,0.0,1.0,0.0,0.0]
[1778133246204,74.99,81022.23,0.0,1.0,0.0,0.0]
[1778133249798,74.99,81026.62,0.0,1.0,0.0,0.0]
[1778133249950,74.99,81026.62,0.0,1.0,0.0,0.0]
[1778133253633,74.99,81021.65,0.0,1.0,0.0,0.0]
[1778133253701,74.99,81021.65,0.0,1.0,0.0,0.0]
[1778133254027,74.99,81021.65,0.0,1.0,0.0,0.0]
[1778133254205,74.99,81021.65,0.0,1.0,0.0,0.0]
[1778133255490,74.99,81006.35,0.0,1.0,0.0,0.0]
[1778133257504,74.99,81005.26,0.0,1.0,0.0,0.0]
[1778133258907,74.99,81005.26,0.0,1.0,0.0,0.0]
[1778133259090,74.99,81005.26,0.0,1.0,0.0,0.0]
[1778133264585,74.99,81006.52,0.0,1.0,0.0,0.0]
[1778133269541,74.99,81014.22,0.0,1.0,0.0,0.0]
[1778133269701,74.99,81014.22,0.0,1.0,0.0,0.0]
[1778133270863,74.99,81014.15,0.0,1.0,0.0,0.0]
[1778133270954,74.99,81014.15,0.0,1.0,0.0,0.0]
[1778133277367,74.99,81021.13,0.0,1.0,0.0,0.0]
[1778133277451,74.99,81021.13,0.0,1.0,0.0,0.0]
[1778133283718,74.99,81025.84,0.0,1.0,0.0,0.0]
[1778133286829,74.99,81033.28,0.0,1.0,0.0,0.0]
[1778133286950,74.99,81033.28,0.0,1.0,0.0,0.0]
[1778133288557,74.99,81033.12,0.0,1.0,0.0,0.0]
[1778133288701,74.99,81033.12,0.0,1.0,0.0,0.0]
[1778133293788,74.99,81054.0,0.0,1.0,0.0,0.0]
[1778133294795,74.99,81058.77,0.0,1.0,0.0,0.0]
[1778133297550,74.99,81058.81,0.0,1.0,0.0,0.0]
[1778133297705,74.99,81058.81,0.0,1.0,0.0,0.0]
[1778133302852,74.99,81055.6,0.0,1.0,0.0,0.0]
[1778133306326,74.99,81051.67,0.0,1.0,0.0,0.0]
[1778133306450,74.99,81051.67,0.0,1.0,0.0,0.0]
[1778133307992,74.99,81047.36,0.0,1.0,0.0,0.0]
[1778133308202,74.99,81047.36,0.0,1.0,0.0,0.0]
[1778133309909,74.99,81035.95,0.0,1.0,0.0,0.0]
[1778133311558,74.99,81034.37,0.0,1.0,0.0,0.0]
[1778133311701,74.99,81034.37,0.0,1.0,0.0,0.0]
[1778133316545,74.99,81033.95,0.0,1.0,0.0,0.0]
[1778133316700,74.99,81033.95,0.0,1.0,0.0,0.0]
[1778133317459,74.99,81033.95,0.0,1.0,0.0,0.0]
[1778133317702,74.99,81033.95,0.0,1.0,0.0,0.0]
[1778133323379,74.99,81035.46,0.0,1.0,0.0,0.0]
[1778133323451,74.99,81035.46,0.0,1.0,0.0,0.0]
[1778133329042,74.99,81036.94,0.0,1.0,0.0,0.0]
[1778133334077,74.99,81036.52,0.0,1.0,0.0,0.0]
[1778133338230,74.99,81036.21,0.0,1.0,0.0,0.0]
[1778133338449,74.99,81036.21,0.0,1.0,0.0,0.0]
[1778133340036,74.99,81037.05,0.0,1.0,0.0,0.0]
[1778133340200,74.99,81037.05,0.0,1.0,0.0,0.0]
[1778133345240,74.99,81036.54,0.0,1.0,0.0,0.0]
[1778133345452,74.99,81036.54,0.0,1.0,0.0,0.0]
[1778133351196,74.99,81036.66,0.0,1.0,0.0,0.0]
[1778133351780,74.99,81036.66,0.0,1.0,0.0,0.0]
[1778133351950,74.99,81036.66,0.0,1.0,0.0,0.0]
[1778133352634,74.99,81035.94,0.0,1.0,0.0,0.0]
[1778133352702,74.99,81035.94,0.0,1.0,0.0,0.0]
[1778133357516,74.99,81039.63,0.0,1.0,0.0,0.0]
[1778133357700,74.99,81039.64,0.0,1.0,0.0,0.0]
[1778133363280,74.99,81039.91,0.0,1.0,0.0,0.0]
[1778133365126,74.99,81040.16,0.0,1.0,0.0,0.0]
[1778133365201,74.99,81040.16,0.0,1.0,0.0,0.0]
[1778133370329,74.99,81040.42,0.0,1.0,0.0,0.0]
[1778133372603,74.99,81040.19,0.0,1.0,0.0,0.0]
[1778133372700,74.99,81040.19,0.0,1.0,0.0,0.0]
[1778133376830,74.99,81044.39,0.0,1.0,0.0,0.0]
[1778133376950,74.99,81044.39,0.0,1.0,0.0,0.0]
[1778133378442,74.99,81046.98,0.0,1.0,0.0,0.0]
[1778133378450,74.99,81046.98,0.0,1.0,0.0,0.0]
[1778133384016,74.99,81047.12,0.0,1.0,0.0,0.0]
[1778133384199,74.99,81047.12,0.0,1.0,0.0,0.0]
[1778133389463,74.99,81045.44,0.0,1.0,0.0,0.0]
[1778133393260,74.99,81046.01,0.0,1.0,0.0,0.0]
[1778133393449,74.99,81046.01,0.0,1.0,0.0,0.0]
[1778133395516,74.99,81046.39,0.0,1.0,0.0,0.0]
[1778133395701,74.99,81046.64,0.0,1.0,0.0,0.0]
[1778133402402,74.99,81046.78,0.0,1.0,0.0,0.0]
[1778133402448,74.99,81046.78,0.0,1.0,0.0,0.0]
[1778133407589,74.99,81045.87,0.0,1.0,0.0,0.0]
[1778133412624,74.99,81045.74,0.0,1.0,0.0,0.0]
[1778133417659,74.99,81045.49,0.0,1.0,0.0,0.0]
[1778133420372,74.99,81045.49,0.0,1.0,0.0,0.0]
[1778133420448,74.99,81045.49,0.0,1.0,0.0,0.0]
[1778133423237,74.99,81045.87,0.0,1.0,0.0,0.0]
[1778133423450,74.99,81045.87,0.0,1.0,0.0,0.0]
[1778133428736,74.99,81045.58,0.0,1.0,0.0,0.0]
[1778133432381,74.99,81046.38,0.0,1.0,0.0,0.0]
[1778133432451,74.99,81046.38,0.0,1.0,0.0,0.0]
[1778133434955,74.99,81045.51,0.0,1.0,0.0,0.0]
[1778133437543,74.99,81049.24,0.0,1.0,0.0,0.0]
[1778133437701,74.99,81055.67,0.0,1.0,0.0,0.0]
[1778133438529,74.99,81055.67,0.0,1.0,0.0,0.0]
[1778133438700,74.99,81055.71,0.0,1.0,0.0,0.0]
[1778133443841,74.99,81053.23,0.0,1.0,0.0,0.0]
[1778133445897,74.99,81053.25,0.0,1.0,0.0,0.0]
[1778133445949,74.99,81053.25,0.0,1.0,0.0,0.0]
[1778133446518,74.99,81053.25,0.0,1.0,0.0,0.0]
[1778133446699,74.99,81053.31,0.0,1.0,0.0,0.0]
[1778133451897,74.99,81052.98,0.0,1.0,0.0,0.0]
[1778133454758,74.99,81052.68,0.0,1.0,0.0,0.0]
[1778133454949,74.99,81052.68,0.0,1.0,0.0,0.0]
[1778133456014,74.99,81052.05,0.0,1.0,0.0,0.0]
[1778133456200,74.99,81052.05,0.0,1.0,0.0,0.0]
[1778133461967,74.99,81054.06,0.0,1.0,0.0,0.0]
[1778133467491,74.99,81054.46,0.0,1.0,0.0,0.0]
[1778133467593,74.99,81053.26,0.0,1.0,0.0,0.0]
[1778133467700,74.99,81053.26,0.0,1.0,0.0,0.0]
[1778133468871,74.99,81053.24,0.0,1.0,0.0,0.0]
[1778133468950,74.99,81053.24,0.0,1.0,0.0,0.0]
[1778133472037,74.99,81054.96,0.0,1.0,0.0,0.0]
[1778133473044,74.99,81054.14,0.0,1.0,0.0,0.0]
[1778133474051,74.99,81052.78,0.0,1.0,0.0,0.0]
[1778133474736,74.99,81052.78,0.0,1.0,0.0,0.0]
[1778133474950,74.99,81052.78,0.0,1.0,0.0,0.0]
[1778133475059,74.99,81051.62,0.0,1.0,0.0,0.0]
[1778133475907,74.99,81051.62,0.0,1.0,0.0,0.0]
[1778133475950,74.99,81051.62,0.0,1.0,0.0,0.0]
[1778133482108,74.99,81051.99,0.0,1.0,0.0,0.0]
[1778133483478,74.99,81051.99,0.0,1.0,0.0,0.0]
[1778133483561,74.99,81051.05,0.0,1.0,0.0,0.0]
[1778133483702,74.99,81051.05,0.0,1.0,0.0,0.0]
[1778133484122,74.99,81049.63,0.0,1.0,0.0,0.0]
[1778133484865,74.99,81049.63,0.0,1.0,0.0,0.0]
[1778133484951,74.99,81049.63,0.0,1.0,0.0,0.0]
[1778133488150,74.99,81047.71,0.0,1.0,0.0,0.0]
[1778133491173,74.99,81046.31,0.0,1.0,0.0,0.0]
[1778133492178,74.99,81047.28,0.0,1.0,0.0,0.0]
[1778133493411,74.99,81047.28,0.0,1.0,0.0,0.0]
[1778133493452,74.99,81047.28,0.0,1.0,0.0,0.0]
[1778133493512,74.99,81047.62,0.0,1.0,0.0,0.0]
[1778133494904,74.99,81047.21,0.0,1.0,0.0,0.0]
[1778133494948,74.99,81047.21,0.0,1.0,0.0,0.0]
[1778133498220,74.99,81044.75,0.0,1.0,0.0,0.0]
[1778133500101,74.99,81044.62,0.0,1.0,0.0,0.0]
[1778133500199,74.99,81044.62,0.0,1.0,0.0,0.0]
[1778133500234,74.99,81043.76,0.0,1.0,0.0,0.0]
[1778133501168,74.99,81043.76,0.0,1.0,0.0,0.0]
[1778133501199,74.99,81043.76,0.0,1.0,0.0,0.0]
[1778133504262,74.99,81044.39,0.0,1.0,0.0,0.0]
[1778133509297,74.99,81044.99,0.0,1.0,0.0,0.0]
[1778133511312,74.99,81045.52,0.0,1.0,0.0,0.0]
[1778133521382,74.99,81045.36,0.0,1.0,0.0,0.0]
[1778133526417,74.99,81045.51,0.0,1.0,0.0,0.0]
[1778133527507,74.99,81045.51,0.0,1.0,0.0,0.0]
[1778133527698,74.99,81045.51,0.0,1.0,0.0,0.0]
[1778133527714,74.99,81045.51,0.0,1.0,0.0,0.0]
[1778133529401,74.99,81045.51,0.0,1.0,0.0,0.0]
[1778133529451,74.99,81045.51,0.0,1.0,0.0,0.0]
[1778133530445,74.99,81046.74,0.0,1.0,0.0,0.0]
[1778133531452,74.99,81047.36,0.0,1.0,0.0,0.0]
[1778133532459,74.99,81048.37,0.0,1.0,0.0,0.0]
[1778133534473,74.99,81049.4,0.0,1.0,0.0,0.0]
[1778133535639,74.99,81049.4,0.0,1.0,0.0,0.0]
[1778133535699,74.99,81049.4,0.0,1.0,0.0,0.0]
[1778133535480,74.99,81048.74,0.0,1.0,0.0,0.0]
[1778133536381,74.99,81048.74,0.0,1.0,0.0,0.0]
[1778133536455,74.99,81048.74,0.0,1.0,0.0,0.0]
[1778133536487,74.99,81049.3,0.0,1.0,0.0,0.0]
[1778133541524,74.99,81050.7,0.0,1.0,0.0,0.0]
[1778133542767,74.99,81050.89,0.0,1.0,0.0,0.0]
[1778133542952,74.99,81050.89,0.0,1.0,0.0,0.0]
[1778133543392,74.99,81050.89,0.0,1.0,0.0,0.0]
[1778133543450,74.99,81050.89,0.0,1.0,0.0,0.0]
[1778133543538,74.99,81051.06,0.0,1.0,0.0,0.0]
[1778133544550,74.99,81050.26,0.0,1.0,0.0,0.0]
[1778133548578,74.99,81051.54,0.0,1.0,0.0,0.0]
[1778133550592,74.99,81052.1,0.0,1.0,0.0,0.0]
[1778133552719,74.99,81052.55,0.0,1.0,0.0,0.0]
[1778133552951,74.99,81052.8,0.0,1.0,0.0,0.0]
[1778133558648,74.99,81053.22,0.0,1.0,0.0,0.0]
[1778133561669,74.99,81054.03,0.0,1.0,0.0,0.0]
[1778133563024,74.99,81053.86,0.0,1.0,0.0,0.0]
[1778133563200,74.99,81053.86,0.0,1.0,0.0,0.0]
[1778133563683,74.99,81053.82,0.0,1.0,0.0,0.0]
[1778133564353,74.99,81053.82,0.0,1.0,0.0,0.0]
[1778133564452,74.99,81053.82,0.0,1.0,0.0,0.0]
[1778133564690,74.99,81055.77,0.0,1.0,0.0,0.0]
[1778133568719,74.99,81057.8,0.0,1.0,0.0,0.0]
[1778133569726,74.99,81060.71,0.0,1.0,0.0,0.0]
[1778133570733,74.99,81062.94,0.0,1.0,0.0,0.0]
[1778133571393,74.99,81062.94,0.0,1.0,0.0,0.0]
[1778133571449,74.99,81062.94,0.0,1.0,0.0,0.0]
[1778133571740,74.99,81062.96,0.0,1.0,0.0,0.0]
[1778133572544,74.99,81062.96,0.0,1.0,0.0,0.0]
[1778133572700,74.99,81062.96,0.0,1.0,0.0,0.0]
[1778133576776,74.99,81069.04,0.0,1.0,0.0,0.0]
[1778133577783,74.99,81071.74,0.0,1.0,0.0,0.0]
[1778133579002,74.99,81071.74,0.0,1.0,0.0,0.0]
[1778133579198,74.99,81071.74,0.0,1.0,0.0,0.0]
[1778133579292,74.99,81071.71,0.0,1.0,0.0,0.0]
[1778133580356,74.99,81071.71,0.0,1.0,0.0,0.0]
[1778133580456,74.99,81071.71,0.0,1.0,0.0,0.0]
[1778133581812,74.99,81075.43,0.0,1.0,0.0,0.0]
[1778133582819,74.99,81076.64,0.0,1.0,0.0,0.0]
[1778133585840,74.99,81077.16,0.0,1.0,0.0,0.0]
[1778133587854,74.99,81077.69,0.0,1.0,0.0,0.0]
[1778133592214,74.99,81078.01,0.0,1.0,0.0,0.0]
[1778133592449,74.99,81078.01,0.0,1.0,0.0,0.0]
[1778133592462,74.99,81078.46,0.0,1.0,0.0,0.0]
[1778133593452,74.99,81078.46,0.0,1.0,0.0,0.0]
[1778133593699,74.99,81078.46,0.0,1.0,0.0,0.0]
[1778133595910,74.99,81080.64,0.0,1.0,0.0,0.0]
[1778133596917,74.99,81079.51,0.0,1.0,0.0,0.0]
[1778133599938,74.99,81080.99,0.0,1.0,0.0,0.0]
[1778133600861,74.99,81080.99,0.0,1.0,0.0,0.0]
[1778133600951,74.99,81080.99,0.0,1.0,0.0,0.0]
[1778133601063,74.99,81083.03,0.0,1.0,0.0,0.0]
[1778133601954,74.99,81075.49,0.0,1.0,0.0,0.0]
[1778133602961,74.99,81072.1,0.0,1.0,0.0,0.0]
[1778133604100,74.99,81072.1,0.0,1.0,0.0,0.0]
[1778133604199,74.99,81072.1,0.0,1.0,0.0,0.0]
[1778133604201,74.99,81072.38,0.0,1.0,0.0,0.0]
[1778133604975,74.99,81073.2,0.0,1.0,0.0,0.0]
[1778133605982,74.99,81072.65,0.0,1.0,0.0,0.0]
[1778133608211,74.99,81072.63,0.0,1.0,0.0,0.0]
[1778133608449,74.99,81072.63,0.0,1.0,0.0,0.0]
[1778133608496,74.99,81073.46,0.0,1.0,0.0,0.0]
[1778133609003,74.99,81071.78,0.0,1.0,0.0,0.0]
[1778133609949,74.99,81071.78,0.0,1.0,0.0,0.0]
[1778133610200,74.99,81071.78,0.0,1.0,0.0,0.0]
[1778133612025,74.99,81072.38,0.0,1.0,0.0,0.0]
[1778133613032,74.99,81071.05,0.0,1.0,0.0,0.0]
[1778133614549,74.99,81071.05,0.0,1.0,0.0,0.0]
[1778133614698,74.99,81071.05,0.0,1.0,0.0,0.0]
[1778133614777,74.99,81066.87,0.0,1.0,0.0,0.0]
[1778133615046,74.99,81064.61,0.0,1.0,0.0,0.0]
[1778133615831,74.99,81064.61,0.0,1.0,0.0,0.0]
[1778133615950,74.99,81064.61,0.0,1.0,0.0,0.0]
[1778133618067,74.99,81065.45,0.0,1.0,0.0,0.0]
[1778133620081,74.99,81064.75,0.0,1.0,0.0,0.0]
[1778133621088,74.99,81063.03,0.0,1.0,0.0,0.0]
[1778133626123,74.99,81063.24,0.0,1.0,0.0,0.0]
[1778133628137,74.99,81065.52,0.0,1.0,0.0,0.0]
[1778133631000,74.99,81065.87,0.0,1.0,0.0,0.0]
[1778133631200,74.99,81065.87,0.0,1.0,0.0,0.0]
[1778133631290,74.99,81065.66,0.0,1.0,0.0,0.0]
[1778133632538,74.99,81065.66,0.0,1.0,0.0,0.0]
[1778133632700,74.99,81065.66,0.0,1.0,0.0,0.0]
[1778133638207,74.99,81065.66,0.0,1.0,0.0,0.0]
[1778133643242,74.99,81065.61,0.0,1.0,0.0,0.0]
[1778133644490,74.99,81065.61,0.0,1.0,0.0,0.0]
[1778133644699,74.99,81065.61,0.0,1.0,0.0,0.0]
[1778133644780,74.99,81065.15,0.0,1.0,0.0,0.0]
[1778133645644,74.99,81065.15,0.0,1.0,0.0,0.0]
[1778133645701,74.99,81065.15,0.0,1.0,0.0,0.0]
[1778133646263,74.99,81065.75,0.0,1.0,0.0,0.0]
[1778133647270,74.99,81067.52,0.0,1.0,0.0,0.0]
[1778133648277,74.99,81068.72,0.0,1.0,0.0,0.0]
[1778133651298,74.99,81067.99,0.0,1.0,0.0,0.0]
[1778133653312,74.99,81067.4,0.0,1.0,0.0,0.0]
[1778133654319,74.99,81066.96,0.0,1.0,0.0,0.0]
[1778133655326,74.99,81067.4,0.0,1.0,0.0,0.0]
[1778133657340,74.99,81061.67,0.0,1.0,0.0,0.0]
[1778133658377,74.99,81061.67,0.0,1.0,0.0,0.0]
[1778133658449,74.99,81061.67,0.0,1.0,0.0,0.0]
[1778133658478,74.99,81057.69,0.0,1.0,0.0,0.0]
[1778133659757,74.99,81057.69,0.0,1.0,0.0,0.0]
[1778133659799,74.99,81056.77,0.0,1.0,0.0,0.0]
[1778133659952,74.99,81056.77,0.0,1.0,0.0,0.0]
[1778133660361,74.99,81054.39,0.0,1.0,0.0,0.0]
[1778133665460,74.99,81054.02,0.0,1.0,0.0,0.0]
[1778133665700,74.99,81054.02,0.0,1.0,0.0,0.0]
[1778133665709,74.99,81053.52,0.0,1.0,0.0,0.0]
[1778133666404,74.99,81054.29,0.0,1.0,0.0,0.0]
[1778133666958,74.99,81054.29,0.0,1.0,0.0,0.0]
[1778133667201,74.99,81054.29,0.0,1.0,0.0,0.0]
[1778133669425,74.99,81055.17,0.0,1.0,0.0,0.0]
[1778133671808,74.99,81055.82,0.0,1.0,0.0,0.0]
[1778133674460,74.99,81056.55,0.0,1.0,0.0,0.0]
[1778133676653,74.99,81056.53,0.0,1.0,0.0,0.0]
[1778133676699,74.99,81056.53,0.0,1.0,0.0,0.0]
[1778133676754,74.99,81056.56,0.0,1.0,0.0,0.0]
[1778133678193,74.99,81056.2,0.0,1.0,0.0,0.0]
[1778133678203,74.99,81056.2,0.0,1.0,0.0,0.0]
[1778133682516,74.99,81058.51,0.0,1.0,0.0,0.0]
[1778133683523,74.99,81058.12,0.0,1.0,0.0,0.0]
[1778133687425,74.99,81058.42,0.0,1.0,0.0,0.0]
[1778133687448,74.99,81058.42,0.0,1.0,0.0,0.0]
[1778133687551,74.99,81058.09,0.0,1.0,0.0,0.0]
[1778133688739,74.99,81058.09,0.0,1.0,0.0,0.0]
[1778133688840,74.99,81058.86,0.0,1.0,0.0,0.0]
[1778133688950,74.99,81058.86,0.0,1.0,0.0,0.0]
[1778133689565,74.99,81060.02,0.0,1.0,0.0,0.0]
[1778133691579,74.99,81060.2,0.0,1.0,0.0,0.0]
[1778133692586,74.99,81061.08,0.0,1.0,0.0,0.0]
[1778133693593,74.99,81061.44,0.0,1.0,0.0,0.0]
[1778133694270,74.99,81061.44,0.0,1.0,0.0,0.0]
[1778133694448,74.99,81061.44,0.0,1.0,0.0,0.0]
[1778133694600,74.99,81061.47,0.0,1.0,0.0,0.0]
[1778133694951,74.99,81061.47,0.0,1.0,0.0,0.0]
[1778133695203,74.99,81061.47,0.0,1.0,0.0,0.0]
[1778133695607,74.99,81061.16,0.0,1.0,0.0,0.0]
[1778133696614,74.99,81062.59,0.0,1.0,0.0,0.0]
[1778133698629,74.99,81061.87,0.0,1.0,0.0,0.0]
[1778133699636,74.99,81062.88,0.0,1.0,0.0,0.0]
[1778133700643,74.99,81063.38,0.0,1.0,0.0,0.0]
[1778133701650,74.99,81062.92,0.0,1.0,0.0,0.0]
[1778133702276,74.99,81062.92,0.0,1.0,0.0,0.0]
[1778133702448,74.99,81062.92,0.0,1.0,0.0,0.0]
[1778133702657,74.99,81061.94,0.0,1.0,0.0,0.0]
[1778133703212,74.99,81061.94,0.0,1.0,0.0,0.0]
[1778133703452,74.99,81061.94,0.0,1.0,0.0,0.0]
[1778133704671,74.99,81061.13,0.0,1.0,0.0,0.0]
[1778133705678,74.99,81057.65,0.0,1.0,0.0,0.0]
[1778133706685,74.99,81053.17,0.0,1.0,0.0,0.0]
[1778133707230,74.99,81053.17,0.0,1.0,0.0,0.0]
[1778133707452,74.99,81053.17,0.0,1.0,0.0,0.0]
[1778133708699,74.99,81054.16,0.0,1.0,0.0,0.0]
[1778133709706,74.99,81052.94,0.0,1.0,0.0,0.0]
[1778133711720,74.99,81053.24,0.0,1.0,0.0,0.0]
[1778133712843,74.99,81053.9,0.0,1.0,0.0,0.0]
[1778133712948,74.99,81053.9,0.0,1.0,0.0,0.0]
[1778133713734,74.99,81053.89,0.0,1.0,0.0,0.0]
[1778133713950,74.99,81053.89,0.0,1.0,0.0,0.0]
[1778133714741,74.99,81053.19,0.0,1.0,0.0,0.0]
[1778133714951,74.99,81053.19,0.0,1.0,0.0,0.0]
[1778133715748,74.99,81048.29,0.0,1.0,0.0,0.0]
[1778133717756,74.99,81047.66,0.0,1.0,0.0,0.0]
[1778133717951,74.99,81048.16,0.0,1.0,0.0,0.0]
[1778133723804,74.99,81054.61,0.0,1.0,0.0,0.0]
[1778133724076,74.99,81054.61,0.0,1.0,0.0,0.0]
[1778133724202,74.99,81054.61,0.0,1.0,0.0,0.0]
[1778133728976,74.99,81055.67,0.0,1.0,0.0,0.0]
[1778133729199,74.99,81055.67,0.0,1.0,0.0,0.0]
[1778133733329,74.99,81058.45,0.0,1.0,0.0,0.0]
[1778133733451,74.99,81058.45,0.0,1.0,0.0,0.0]
[1778133738909,74.99,81061.84,0.0,1.0,0.0,0.0]
[1778133740127,74.99,81062.38,0.0,1.0,0.0,0.0]
[1778133740203,74.99,81062.38,0.0,1.0,0.0,0.0]
[1778133740944,74.99,81062.38,0.0,1.0,0.0,0.0]
[1778133741201,74.99,81062.38,0.0,1.0,0.0,0.0]
[1778133746965,74.99,81063.26,0.0,1.0,0.0,0.0]
[1778133753007,74.99,81063.88,0.0,1.0,0.0,0.0]
[1778133757821,74.99,81069.99,0.0,1.0,0.0,0.0]
[1778133757953,74.99,81069.99,0.0,1.0,0.0,0.0]
[1778133762405,74.99,81062.82,0.0,1.0,0.0,0.0]
[1778133762449,74.99,81062.82,0.0,1.0,0.0,0.0]
[1778133764163,74.99,81053.56,0.0,1.0,0.0,0.0]
[1778133764206,74.99,81053.56,0.0,1.0,0.0,0.0]
[1778133764253,74.99,81052.74,0.0,1.0,0.0,0.0]
[1778133770126,74.99,81044.86,0.0,1.0,0.0,0.0]
[1778133771780,74.99,81044.86,0.0,1.0,0.0,0.0]
[1778133771950,74.99,81044.86,0.0,1.0,0.0,0.0]
[1778133777175,74.99,81044.26,0.0,1.0,0.0,0.0]
[1778133782210,74.99,81043.9,0.0,1.0,0.0,0.0]
[1778133788252,74.99,81043.84,0.0,1.0,0.0,0.0]
[1778133794294,74.99,81046.11,0.0,1.0,0.0,0.0]
[1778133796368,74.99,81046.06,0.0,1.0,0.0,0.0]
[1778133796450,74.99,81046.06,0.0,1.0,0.0,0.0]
[1778133797326,74.99,81046.23,0.0,1.0,0.0,0.0]
[1778133797449,74.99,81046.23,0.0,1.0,0.0,0.0]
[1778133803357,74.99,81043.65,0.0,1.0,0.0,0.0]
[1778133809399,74.99,81043.59,0.0,1.0,0.0,0.0]
[1778133811550,74.99,81043.59,0.0,1.0,0.0,0.0]
[1778133811700,74.99,81043.59,0.0,1.0,0.0,0.0]
[1778133817128,74.99,81045.94,0.0,1.0,0.0,0.0]
[1778133817203,74.99,81045.94,0.0,1.0,0.0,0.0]
[1778133818768,74.99,81045.65,0.0,1.0,0.0,0.0]
[1778133818950,74.99,81045.65,0.0,1.0,0.0,0.0]
[1778133822605,74.99,81049.68,0.0,1.0,0.0,0.0]
[1778133822699,74.99,81049.68,0.0,1.0,0.0,0.0]
[1778133828532,74.99,81049.83,0.0,1.0,0.0,0.0]
[1778133830125,74.99,81049.83,0.0,1.0,0.0,0.0]
[1778133830202,74.99,81049.83,0.0,1.0,0.0,0.0]
[1778133835951,74.99,81049.64,0.0,1.0,0.0,0.0]
[1778133836202,74.99,81050.41,0.0,1.0,0.0,0.0]
[1778133836208,74.99,81050.41,0.0,1.0,0.0,0.0]
[1778133836449,74.99,81050.41,0.0,1.0,0.0,0.0]
[1778133841623,74.99,81052.59,0.0,1.0,0.0,0.0]
[1778133842779,74.99,81052.59,0.0,1.0,0.0,0.0]
[1778133842949,74.99,81052.59,0.0,1.0,0.0,0.0]
[1778133848675,74.99,81055.17,0.0,1.0,0.0,0.0]
[1778133852160,74.99,81056.18,0.0,1.0,0.0,0.0]
[1778133852202,74.99,81056.18,0.0,1.0,0.0,0.0]
[1778133853203,74.99,81056.08,0.0,1.0,0.0,0.0]
[1778133853450,74.99,81056.08,0.0,1.0,0.0,0.0]
[1778133858744,74.99,81058.05,0.0,1.0,0.0,0.0]
[1778133863779,74.99,81058.15,0.0,1.0,0.0,0.0]
[1778133865563,74.99,81059.86,0.0,1.0,0.0,0.0]
[1778133865700,74.99,81059.86,0.0,1.0,0.0,0.0]
[1778133869738,74.99,81057.81,0.0,1.0,0.0,0.0]
[1778133869949,74.99,81057.81,0.0,1.0,0.0,0.0]
[1778133870972,74.99,81053.9,0.0,1.0,0.0,0.0]
[1778133871201,74.99,81054.63,0.0,1.0,0.0,0.0]
[1778133876870,74.99,81055.45,0.0,1.0,0.0,0.0]
[1778133881905,74.99,81056.17,0.0,1.0,0.0,0.0]
[1778133882558,74.99,81056.17,0.0,1.0,0.0,0.0]
[1778133882699,74.99,81056.17,0.0,1.0,0.0,0.0]
[1778133886328,74.99,81055.39,0.0,1.0,0.0,0.0]
[1778133886450,74.99,81055.39,0.0,1.0,0.0,0.0]
[1778133889507,74.99,81056.38,0.0,1.0,0.0,0.0]
[1778133889705,74.99,81056.38,0.0,1.0,0.0,0.0]
[1778133898018,74.99,81058.7,0.0,1.0,0.0,0.0]
[1778133898653,74.99,81058.7,0.0,1.0,0.0,0.0]
[1778133898699,74.99,81058.7,0.0,1.0,0.0,0.0]
[1778133899940,74.99,81061.7,0.0,1.0,0.0,0.0]
[1778133899954,74.99,81061.7,0.0,1.0,0.0,0.0]
[1778133904683,74.99,81058.39,0.0,1.0,0.0,0.0]
[1778133904699,74.99,81058.39,0.0,1.0,0.0,0.0]
[1778133910103,74.99,81053.45,0.0,1.0,0.0,0.0]
[1778133910423,74.99,81053.45,0.0,1.0,0.0,0.0]
[1778133910448,74.99,81053.45,0.0,1.0,0.0,0.0]
[1778133910873,74.99,81053.45,0.0,1.0,0.0,0.0]
[1778133910955,74.99,81053.45,0.0,1.0,0.0,0.0]
[1778133916946,74.99,81051.96,0.0,1.0,0.0,0.0]
[1778133917199,74.99,81051.49,0.0,1.0,0.0,0.0]
[1778133918159,74.99,81038.79,0.0,1.0,0.0,0.0]
[1778133919432,74.99,81038.79,0.0,1.0,0.0,0.0]
[1778133919448,74.99,81038.79,0.0,1.0,0.0,0.0]
[1778133919533,74.99,81034.37,0.0,1.0,0.0,0.0]
[1778133920523,74.99,81034.37,0.0,1.0,0.0,0.0]
[1778133920699,74.99,81034.37,0.0,1.0,0.0,0.0]
[1778133926215,74.99,81031.95,0.0,1.0,0.0,0.0]
[1778133931250,74.99,81030.73,0.0,1.0,0.0,0.0]
[1778133936423,74.99,81030.48,0.0,1.0,0.0,0.0]
[1778133936951,74.99,81030.48,0.0,1.0,0.0,0.0]
[1778133942829,74.99,81030.48,0.0,1.0,0.0,0.0]
[1778133942950,74.99,81030.48,0.0,1.0,0.0,0.0]
[1778133943157,74.99,81034.42,0.0,1.0,0.0,0.0]
[1778133943200,74.99,81034.42,0.0,1.0,0.0,0.0]
[1778133949131,74.99,81037.76,0.0,1.0,0.0,0.0]
[1778133949201,74.99,81037.25,0.0,1.0,0.0,0.0]
[1778133949762,74.99,81037.25,0.0,1.0,0.0,0.0]
[1778133949949,74.99,81037.25,0.0,1.0,0.0,0.0]
[1778133955419,74.99,81034.67,0.0,1.0,0.0,0.0]
[1778133958387,74.99,81033.77,0.0,1.0,0.0,0.0]
[1778133958452,74.99,81033.77,0.0,1.0,0.0,0.0]
[1778133958696,74.99,81033.77,0.0,1.0,0.0,0.0]
[1778133958949,74.99,81033.77,0.0,1.0,0.0,0.0]
[1778133964482,74.99,81033.77,0.0,1.0,0.0,0.0]
[1778133968336,74.99,81031.73,0.0,1.0,0.0,0.0]
[1778133968451,74.99,81031.73,0.0,1.0,0.0,0.0]
[1778133968589,74.99,81031.73,0.0,1.0,0.0,0.0]
[1778133968701,74.99,81031.73,0.0,1.0,0.0,0.0]
[1778133970714,74.99,81036.14,0.0,1.0,0.0,0.0]
[1778133970952,74.99,81036.14,0.0,1.0,0.0,0.0]
[1778133970967,74.99,81036.14,0.0,1.0,0.0,0.0]
[1778133971199,74.99,81040.47,0.0,1.0,0.0,0.0]
[1778133976566,74.99,81044.49,0.0,1.0,0.0,0.0]
[1778133977688,74.99,81044.49,0.0,1.0,0.0,0.0]
[1778133977700,74.99,81044.49,0.0,1.0,0.0,0.0]
[1778133977952,74.99,81044.49,0.0,1.0,0.0,0.0]
[1778133978198,74.99,81043.79,0.0,1.0,0.0,0.0]
[1778133982958,74.99,81046.15,0.0,1.0,0.0,0.0]
[1778133983201,74.99,81048.07,0.0,1.0,0.0,0.0]
[1778133983529,74.99,81048.07,0.0,1.0,0.0,0.0]
[1778133983700,74.99,81048.07,0.0,1.0,0.0,0.0]
[1778133989660,74.99,81053.19,0.0,1.0,0.0,0.0]
[1778133994989,74.99,81052.93,0.0,1.0,0.0,0.0]
[1778133995199,74.99,81052.93,0.0,1.0,0.0,0.0]
[1778133995418,74.99,81052.93,0.0,1.0,0.0,0.0]
[1778133995450,74.99,81052.93,0.0,1.0,0.0,0.0]
[1778134000737,74.99,81052.39,0.0,1.0,0.0,0.0]
[1778134003385,74.99,81052.19,0.0,1.0,0.0,0.0]
[1778134003451,74.99,81052.19,0.0,1.0,0.0,0.0]
[1778134004089,74.99,81052.19,0.0,1.0,0.0,0.0]
[1778134004200,74.99,81052.19,0.0,1.0,0.0,0.0]
[1778134009800,74.99,81051.53,0.0,1.0,0.0,0.0]
[1778134014837,74.99,81050.28,0.0,1.0,0.0,0.0]
[1778134016135,74.99,81050.28,0.0,1.0,0.0,0.0]
[1778134016201,74.99,81050.28,0.0,1.0,0.0,0.0]
[1778134016753,74.99,81044.98,0.0,1.0,0.0,0.0]
[1778134016950,74.99,81044.98,0.0,1.0,0.0,0.0]
[1778134022946,74.99,81039.66,0.0,1.0,0.0,0.0]
[1778134023201,74.99,81039.66,0.0,1.0,0.0,0.0]
[1778134023500,74.99,81040.27,0.0,1.0,0.0,0.0]
[1778134023702,74.99,81040.27,0.0,1.0,0.0,0.0]
[1778134023900,74.99,81039.27,0.0,1.0,0.0,0.0]
[1778134024907,74.99,81039.94,0.0,1.0,0.0,0.0]
[1778134029942,74.99,81039.34,0.0,1.0,0.0,0.0]
[1778134030949,74.99,81043.49,0.0,1.0,0.0,0.0]
[1778134032047,74.99,81043.49,0.0,1.0,0.0,0.0]
[1778134032200,74.99,81043.49,0.0,1.0,0.0,0.0]
[1778134032148,74.99,81043.71,0.0,1.0,0.0,0.0]
[1778134032962,74.99,81043.71,0.0,1.0,0.0,0.0]
[1778134033200,74.99,81043.71,0.0,1.0,0.0,0.0]
[1778134032963,74.99,81043.75,0.0,1.0,0.0,0.0]
[1778134034977,74.99,81042.8,0.0,1.0,0.0,0.0]
[1778134039144,74.99,81043.24,0.0,1.0,0.0,0.0]
[1778134039200,74.99,81043.24,0.0,1.0,0.0,0.0]
[1778134040314,74.99,81042.98,0.0,1.0,0.0,0.0]
[1778134040449,74.99,81042.98,0.0,1.0,0.0,0.0]
[1778134041022,74.99,81043.66,0.0,1.0,0.0,0.0]
[1778134044043,74.99,81044.93,0.0,1.0,0.0,0.0]
[1778134044363,74.99,81044.93,0.0,1.0,0.0,0.0]
[1778134044451,74.99,81044.93,0.0,1.0,0.0,0.0]
[1778134046057,74.99,81049.37,0.0,1.0,0.0,0.0]
[1778134047064,74.99,81050.83,0.0,1.0,0.0,0.0]
[1778134051092,74.99,81051.39,0.0,1.0,0.0,0.0]
[1778134051744,74.99,81051.39,0.0,1.0,0.0,0.0]
[1778134051886,74.99,81051.39,0.0,1.0,0.0,0.0]
[1778134051951,74.99,81051.39,0.0,1.0,0.0,0.0]
[1778134052099,74.99,81051.46,0.0,1.0,0.0,0.0]
[1778134055120,74.99,81050.12,0.0,1.0,0.0,0.0]
[1778134061162,74.99,81050.21,0.0,1.0,0.0,0.0]
[1778134063176,74.99,81049.17,0.0,1.0,0.0,0.0]
[1778134064183,74.99,81047.48,0.0,1.0,0.0,0.0]
[1778134065060,74.99,81047.48,0.0,1.0,0.0,0.0]
[1778134065201,74.99,81047.48,0.0,1.0,0.0,0.0]
[1778134065226,74.99,81044.99,0.0,1.0,0.0,0.0]
[1778134065624,74.99,81044.99,0.0,1.0,0.0,0.0]
[1778134065703,74.99,81044.99,0.0,1.0,0.0,0.0]
[1778134071232,74.99,81045.49,0.0,1.0,0.0,0.0]
[1778134076283,74.99,81045.26,0.0,1.0,0.0,0.0]
[1778134076449,74.99,81045.26,0.0,1.0,0.0,0.0]
[1778134076967,74.99,81045.26,0.0,1.0,0.0,0.0]
[1778134077224,74.99,81045.26,0.0,1.0,0.0,0.0]
[1778134077274,74.99,81045.2,0.0,1.0,0.0,0.0]
[1778134082309,74.99,81045.43,0.0,1.0,0.0,0.0]
[1778134087344,74.99,81047.76,0.0,1.0,0.0,0.0]
[1778134088351,74.99,81043.37,0.0,1.0,0.0,0.0]
[1778134089358,74.99,81038.62,0.0,1.0,0.0,0.0]
[1778134090365,74.99,81036.9,0.0,1.0,0.0,0.0]
[1778134091996,74.99,81036.9,0.0,1.0,0.0,0.0]
[1778134092200,74.99,81036.9,0.0,1.0,0.0,0.0]
[1778134092282,74.99,81037.2,0.0,1.0,0.0,0.0]
[1778134092898,74.99,81037.2,0.0,1.0,0.0,0.0]
[1778134092951,74.99,81037.2,0.0,1.0,0.0,0.0]
[1778134098421,74.99,81038.23,0.0,1.0,0.0,0.0]
[1778134103456,74.99,81038.32,0.0,1.0,0.0,0.0]
[1778134104894,74.99,81038.32,0.0,1.0,0.0,0.0]
[1778134104949,74.99,81038.12,0.0,1.0,0.0,0.0]
[1778134105472,74.99,81026.73,0.0,1.0,0.0,0.0]
[1778134106479,74.99,81016.16,0.0,1.0,0.0,0.0]
[1778134107486,74.99,81015.79,0.0,1.0,0.0,0.0]
[1778134108480,74.99,81015.79,0.0,1.0,0.0,0.0]
[1778134108563,74.99,81015.3,0.0,1.0,0.0,0.0]
[1778134110507,74.99,81014.72,0.0,1.0,0.0,0.0]
[1778134111514,74.99,81013.22,0.0,1.0,0.0,0.0]
[1778134115571,74.99,81013.02,0.0,1.0,0.0,0.0]
[1778134115630,74.99,80980.64,0.0,1.0,0.0,0.0]
[1778134116549,74.99,80968.39,0.0,1.0,0.0,0.0]
[1778134117556,74.99,80969.82,0.0,1.0,0.0,0.0]
[1778134118956,74.99,80969.82,0.0,1.0,0.0,0.0]
[1778134119036,74.99,80969.99,0.0,1.0,0.0,0.0]
[1778134120577,74.99,80968.6,0.0,1.0,0.0,0.0]
[1778134121584,74.99,80968.06,0.0,1.0,0.0,0.0]
[1778134122591,74.99,80966.45,0.0,1.0,0.0,0.0]
[1778134123598,74.99,80965.09,0.0,1.0,0.0,0.0]
[1778134126619,74.99,80965.67,0.0,1.0,0.0,0.0]
[1778134131654,74.99,80965.79,0.0,1.0,0.0,0.0]
[1778134133668,74.99,80963.89,0.0,1.0,0.0,0.0]
[1778134134675,74.99,80962.19,0.0,1.0,0.0,0.0]
[1778134136689,74.99,80960.79,0.0,1.0,0.0,0.0]
[1778134137696,74.99,80959.24,0.0,1.0,0.0,0.0]
[1778134141684,74.99,80958.84,0.0,1.0,0.0,0.0]
[1778134141700,74.99,80958.84,0.0,1.0,0.0,0.0]
[1778134141904,74.99,80953.37,0.0,1.0,0.0,0.0]
[1778134142731,74.99,80954.31,0.0,1.0,0.0,0.0]
[1778134143738,74.99,80947.51,0.0,1.0,0.0,0.0]
[1778134144745,74.99,80948.36,0.0,1.0,0.0,0.0]
[1778134145853,74.99,80948.36,0.0,1.0,0.0,0.0]
[1778134145954,74.99,80948.36,0.0,1.0,0.0,0.0]
[1778134146055,74.99,80947.67,0.0,1.0,0.0,0.0]
[1778134147067,74.99,80947.67,0.0,1.0,0.0,0.0]
[1778134147199,74.99,80947.67,0.0,1.0,0.0,0.0]
[1778134147301,74.99,80947.7,0.0,1.0,0.0,0.0]
[1778134149780,74.99,80945.83,0.0,1.0,0.0,0.0]
[1778134150787,74.99,80944.97,0.0,1.0,0.0,0.0]
[1778134151794,74.99,80944.17,0.0,1.0,0.0,0.0]
[1778134152801,74.99,80944.67,0.0,1.0,0.0,0.0]
[1778134153809,74.99,80943.9,0.0,1.0,0.0,0.0]
[1778134154950,74.99,80943.9,0.0,1.0,0.0,0.0]
[1778134155202,74.99,80943.9,0.0,1.0,0.0,0.0]
[1778134155240,74.99,80945.06,0.0,1.0,0.0,0.0]
[1778134158843,74.99,80944.31,0.0,1.0,0.0,0.0]
[1778134160859,74.99,80944.31,0.0,1.0,0.0,0.0]
[1778134160949,74.99,80944.31,0.0,1.0,0.0,0.0]
[1778134161018,74.99,80944.96,0.0,1.0,0.0,0.0]
[1778134161864,74.99,80939.96,0.0,1.0,0.0,0.0]
[1778134162872,74.99,80928.07,0.0,1.0,0.0,0.0]
[1778134163886,74.99,80928.07,0.0,1.0,0.0,0.0]
[1778134163950,74.99,80928.07,0.0,1.0,0.0,0.0]
[1778134163987,74.99,80927.23,0.0,1.0,0.0,0.0]
[1778134164885,74.99,80935.94,0.0,1.0,0.0,0.0]
[1778134165892,74.99,80938.94,0.0,1.0,0.0,0.0]
[1778134166853,74.99,80938.94,0.0,1.0,0.0,0.0]
[1778134166953,74.99,80938.94,0.0,1.0,0.0,0.0]
[1778134171935,74.99,80937.94,0.0,1.0,0.0,0.0]
[1778134172942,74.99,80940.49,0.0,1.0,0.0,0.0]
[1778134175963,74.99,80942.06,0.0,1.0,0.0,0.0]
[1778134176826,74.99,80942.06,0.0,1.0,0.0,0.0]
[1778134176957,74.99,80942.06,0.0,1.0,0.0,0.0]
[1778134176970,74.99,80946.2,0.0,1.0,0.0,0.0]
[1778134178130,74.99,80946.2,0.0,1.0,0.0,0.0]
[1778134178200,74.99,80946.2,0.0,1.0,0.0,0.0]
[1778134178253,74.99,80948.62,0.0,1.0,0.0,0.0]
[1778134182005,74.99,80949.7,0.0,1.0,0.0,0.0]
[1778134187040,74.99,80966.15,0.0,1.0,0.0,0.0]
[1778134188047,74.99,80972.84,0.0,1.0,0.0,0.0]
[1778134189054,74.99,80973.88,0.0,1.0,0.0,0.0]
[1778134190897,74.99,80973.9,0.0,1.0,0.0,0.0]
[1778134190951,74.99,80973.9,0.0,1.0,0.0,0.0]
[1778134191068,74.99,80973.27,0.0,1.0,0.0,0.0]
[1778134191640,74.99,80973.27,0.0,1.0,0.0,0.0]
[1778134191702,74.99,80973.27,0.0,1.0,0.0,0.0]
[1778134199971,74.99,80973.36,0.0,1.0,0.0,0.0]
[1778134200164,74.99,80973.36,0.0,1.0,0.0,0.0]
[1778134200199,74.99,80973.36,0.0,1.0,0.0,0.0]
[1778134200285,74.99,80974.63,0.0,1.0,0.0,0.0]
[1778134201139,74.99,80970.92,0.0,1.0,0.0,0.0]
[1778134202146,74.99,80971.59,0.0,1.0,0.0,0.0]
[1778134203153,74.99,80973.17,0.0,1.0,0.0,0.0]
[1778134204160,74.99,80972.49,0.0,1.0,0.0,0.0]
[1778134205167,74.99,80972.93,0.0,1.0,0.0,0.0]
[1778134205475,74.99,80972.93,0.0,1.0,0.0,0.0]
[1778134205699,74.99,80972.93,0.0,1.0,0.0,0.0]
[1778134206174,74.99,80973.56,0.0,1.0,0.0,0.0]
[1778134206609,74.99,80973.56,0.0,1.0,0.0,0.0]
[1778134206700,74.99,80973.56,0.0,1.0,0.0,0.0]
[1778134207181,74.99,80972.5,0.0,1.0,0.0,0.0]
[1778134208188,74.99,80968.93,0.0,1.0,0.0,0.0]
[1778134209195,74.99,80967.85,0.0,1.0,0.0,0.0]
[1778134210202,74.99,80968.44,0.0,1.0,0.0,0.0]
[1778134213223,74.99,80967.48,0.0,1.0,0.0,0.0]
[1778134213457,74.99,80967.48,0.0,1.0,0.0,0.0]
[1778134213702,74.99,80967.48,0.0,1.0,0.0,0.0]
[1778134214230,74.99,80960.58,0.0,1.0,0.0,0.0]
[1778134215237,74.99,80954.93,0.0,1.0,0.0,0.0]
[1778134216035,74.99,80954.93,0.0,1.0,0.0,0.0]
[1778134216203,74.99,80954.93,0.0,1.0,0.0,0.0]
[1778134216244,74.99,80955.59,0.0,1.0,0.0,0.0]
[1778134217251,74.99,80956.62,0.0,1.0,0.0,0.0]
[1778134219265,74.99,80956.08,0.0,1.0,0.0,0.0]
[1778134220272,74.99,80953.76,0.0,1.0,0.0,0.0]
[1778134223049,74.99,80953.99,0.0,1.0,0.0,0.0]
[1778134223200,74.99,80953.99,0.0,1.0,0.0,0.0]
[1778134223293,74.99,80953.32,0.0,1.0,0.0,0.0]
[1778134223598,74.99,80953.32,0.0,1.0,0.0,0.0]
[1778134223704,74.99,80953.32,0.0,1.0,0.0,0.0]
[1778134225307,74.99,80952.04,0.0,1.0,0.0,0.0]
[1778134226314,74.99,80949.17,0.0,1.0,0.0,0.0]
[1778134227133,74.99,80949.17,0.0,1.0,0.0,0.0]
[1778134227207,74.99,80949.17,0.0,1.0,0.0,0.0]
[1778134227321,74.99,80944.62,0.0,1.0,0.0,0.0]
[1778134227792,74.99,80944.62,0.0,1.0,0.0,0.0]
[1778134227952,74.99,80944.62,0.0,1.0,0.0,0.0]
[1778134228328,74.99,80943.59,0.0,1.0,0.0,0.0]
[1778134230342,74.99,80944.64,0.0,1.0,0.0,0.0]
[1778134231349,74.99,80940.21,0.0,1.0,0.0,0.0]
[1778134232356,74.99,80938.17,0.0,1.0,0.0,0.0]
[1778134232650,74.99,80938.17,0.0,1.0,0.0,0.0]
[1778134232700,74.99,80938.17,0.0,1.0,0.0,0.0]
[1778134233363,74.99,80937.81,0.0,1.0,0.0,0.0]
[1778134233682,74.99,80937.81,0.0,1.0,0.0,0.0]
[1778134233701,74.99,80937.81,0.0,1.0,0.0,0.0]
[1778134234370,74.99,80938.41,0.0,1.0,0.0,0.0]
[1778134235377,74.99,80937.47,0.0,1.0,0.0,0.0]
[1778134237391,74.99,80938.25,0.0,1.0,0.0,0.0]
[1778134237922,74.99,80938.25,0.0,1.0,0.0,0.0]
[1778134237947,74.99,80938.25,0.0,1.0,0.0,0.0]
[1778134238398,74.99,80939.79,0.0,1.0,0.0,0.0]
[1778134238504,74.99,80939.79,0.0,1.0,0.0,0.0]
[1778134238701,74.99,80939.79,0.0,1.0,0.0,0.0]
[1778134240412,74.99,80938.82,0.0,1.0,0.0,0.0]
[1778134243629,74.99,80938.9,0.0,1.0,0.0,0.0]
[1778134243700,74.99,80938.9,0.0,1.0,0.0,0.0]
[1778134244440,74.99,80936.15,0.0,1.0,0.0,0.0]
[1778134245447,74.99,80934.65,0.0,1.0,0.0,0.0]
[1778134245973,74.99,80934.65,0.0,1.0,0.0,0.0]
[1778134246202,74.99,80934.65,0.0,1.0,0.0,0.0]
[1778134246454,74.99,80934.01,0.0,1.0,0.0,0.0]
[1778134247461,74.99,80932.61,0.0,1.0,0.0,0.0]
[1778134248461,74.99,80932.61,0.0,1.0,0.0,0.0]
[1778134248468,74.99,80933.15,0.0,1.0,0.0,0.0]
[1778134250482,74.99,80933.69,0.0,1.0,0.0,0.0]
[1778134252497,74.99,80933.37,0.0,1.0,0.0,0.0]
[1778134256525,74.99,80933.9,0.0,1.0,0.0,0.0]
[1778134257619,74.99,80933.9,0.0,1.0,0.0,0.0]
[1778134257631,74.99,80933.9,0.0,1.0,0.0,0.0]
[1778134257765,74.99,80933.9,0.0,1.0,0.0,0.0]
[1778134257820,74.99,80933.9,0.0,1.0,0.0,0.0]
[1778134257921,74.99,80932.53,0.0,1.0,0.0,0.0]
[1778134259437,74.99,80932.53,0.0,1.0,0.0,0.0]
[1778134259457,74.99,80932.53,0.0,1.0,0.0,0.0]
[1778134258539,74.99,80935.25,0.0,1.0,0.0,0.0]
[1778134259520,74.99,80935.25,0.0,1.0,0.0,0.0]
[1778134259527,74.99,80935.25,0.0,1.0,0.0,0.0]
[1778134259546,74.99,80934.85,0.0,1.0,0.0,0.0]
[1778134262567,74.99,80925.58,0.0,1.0,0.0,0.0]
[1778134264581,74.99,80924.97,0.0,1.0,0.0,0.0]
[1778134269617,74.99,80924.49,0.0,1.0,0.0,0.0]
[1778134274652,74.99,80924.5,0.0,1.0,0.0,0.0]
[1778134279687,74.99,80921.0,0.0,1.0,0.0,0.0]
[1778134284722,74.99,80924.12,0.0,1.0,0.0,0.0]
[1778134289757,74.99,80928.8,0.0,1.0,0.0,0.0]
[1778134293216,74.99,80927.92,0.0,1.0,0.0,0.0]
[1778134298821,74.99,80931.16,0.0,1.0,0.0,0.0]
[1778134303856,74.99,80929.4,0.0,1.0,0.0,0.0]
[1778134308891,74.99,80930.06,0.0,1.0,0.0,0.0]
[1778134313926,74.99,80932.65,0.0,1.0,0.0,0.0]
[1778134319968,74.99,80931.22,0.0,1.0,0.0,0.0]
[1778134325009,74.99,80923.59,0.0,1.0,0.0,0.0]
[1778134326015,74.99,80906.99,0.0,1.0,0.0,0.0]
[1778134327022,74.99,80903.62,0.0,1.0,0.0,0.0]
[1778134332060,74.99,80906.06,0.0,1.0,0.0,0.0]
[1778134337095,74.99,80904.48,0.0,1.0,0.0,0.0]
[1778134342130,74.99,80902.35,0.0,1.0,0.0,0.0]
[1778134343898,74.99,80901.96,0.0,1.0,0.0,0.0]
[1778134349179,74.99,80905.42,0.0,1.0,0.0,0.0]
[1778134351532,74.99,80904.79,0.0,1.0,0.0,0.0]
[1778134361263,74.99,80905.41,0.0,1.0,0.0,0.0]
[1778134366298,74.99,80905.63,0.0,1.0,0.0,0.0]
[1778134371333,74.99,80906.91,0.0,1.0,0.0,0.0]
[1778134376368,74.99,80908.3,0.0,1.0,0.0,0.0]
[1778134381403,74.99,80903.44,0.0,1.0,0.0,0.0]
[1778134383417,74.99,80894.02,0.0,1.0,0.0,0.0]
[1778134388452,74.99,80899.15,0.0,1.0,0.0,0.0]
[1778134393487,74.99,80898.19,0.0,1.0,0.0,0.0]
[1778134398522,74.99,80898.18,0.0,1.0,0.0,0.0]
[1778134401543,74.99,80887.28,0.0,1.0,0.0,0.0]
[1778134404684,74.99,80884.13,0.0,1.0,0.0,0.0]
[1778134410606,74.99,80887.44,0.0,1.0,0.0,0.0]
[1778134415641,74.99,80888.28,0.0,1.0,0.0,0.0]
[1778134419057,74.99,80888.12,0.0,1.0,0.0,0.0]
[1778134424704,74.99,80883.86,0.0,1.0,0.0,0.0]
[1778134427404,74.99,80884.32,0.0,1.0,0.0,0.0]
[1778134432760,74.99,80893.85,0.0,1.0,0.0,0.0]
[1778134437795,74.99,80899.85,0.0,1.0,0.0,0.0]
[1778134440111,74.99,80902.91,0.0,1.0,0.0,0.0]
[1778134445858,74.99,80900.77,0.0,1.0,0.0,0.0]
[1778134450894,74.99,80899.85,0.0,1.0,0.0,0.0]
[1778134453642,74.99,80899.33,0.0,1.0,0.0,0.0]
[1778134458950,74.99,80896.83,0.0,1.0,0.0,0.0]
[1778134463985,74.99,80902.22,0.0,1.0,0.0,0.0]
[1778134469022,74.99,80900.97,0.0,1.0,0.0,0.0]
[1778134472043,74.99,80883.74,0.0,1.0,0.0,0.0]
[1778134473050,74.99,80888.01,0.0,1.0,0.0,0.0]
[1778134479092,74.99,80890.16,0.0,1.0,0.0,0.0]
[1778134482168,74.99,80890.63,0.0,1.0,0.0,0.0]
[1778134488156,74.99,80892.27,0.0,1.0,0.0,0.0]
[1778134493191,74.99,80896.92,0.0,1.0,0.0,0.0]
[1778134498226,74.99,80893.72,0.0,1.0,0.0,0.0]
[1778134499767,74.99,80894.21,0.0,1.0,0.0,0.0]
[1778134503261,74.99,80905.13,0.0,1.0,0.0,0.0]
[1778134508296,74.99,80907.04,0.0,1.0,0.0,0.0]
[1778134512324,74.99,80920.07,0.0,1.0,0.0,0.0]
[1778134515619,74.99,80920.64,0.0,1.0,0.0,0.0]
[1778134521387,74.99,80931.59,0.0,1.0,0.0,0.0]
[1778134526422,74.99,80933.9,0.0,1.0,0.0,0.0]
[1778134532464,74.99,80929.13,0.0,1.0,0.0,0.0]
[1778134537499,74.99,80925.99,0.0,1.0,0.0,0.0]
[1778134542534,74.99,80928.89,0.0,1.0,0.0,0.0]
[1778134546563,74.99,80937.11,0.0,1.0,0.0,0.0]
[1778134552605,74.99,80938.76,0.0,1.0,0.0,0.0]
[1778134557640,74.99,80939.81,0.0,1.0,0.0,0.0]
[1778134558647,74.99,80950.16,0.0,1.0,0.0,0.0]
[1778134559654,74.99,80951.96,0.0,1.0,0.0,0.0]
[1778134562536,74.99,80948.36,0.0,1.0,0.0,0.0]
[1778134567710,74.99,80952.49,0.0,1.0,0.0,0.0]
[1778134573752,74.99,80958.63,0.0,1.0,0.0,0.0]
[1778134578787,74.99,80959.75,0.0,1.0,0.0,0.0]
[1778134583822,74.99,80956.45,0.0,1.0,0.0,0.0]
[1778134588857,74.99,80950.62,0.0,1.0,0.0,0.0]
[1778134593502,74.99,80944.87,0.0,1.0,0.0,0.0]
[1778134598927,74.99,80943.94,0.0,1.0,0.0,0.0]
[1778134600184,74.99,80943.94,0.0,1.0,0.0,0.0]
[1778134605976,74.99,80949.23,0.0,1.0,0.0,0.0]
[1778134611011,74.99,80951.48,0.0,1.0,0.0,0.0]
[1778134616046,74.99,80953.35,0.0,1.0,0.0,0.0]
[1778134621083,74.99,80951.27,0.0,1.0,0.0,0.0]
[1778134624105,74.99,80960.75,0.0,1.0,0.0,0.0]
[1778134629140,74.99,80960.73,0.0,1.0,0.0,0.0]
[1778134634180,74.99,80966.95,0.0,1.0,0.0,0.0]
[1778134639215,74.99,80972.23,0.0,1.0,0.0,0.0]
[1778134644250,74.99,80976.53,0.0,1.0,0.0,0.0]
[1778134649285,74.99,80976.13,0.0,1.0,0.0,0.0]
[1778134653693,74.99,80972.13,0.0,1.0,0.0,0.0]
[1778134654624,74.99,80968.47,0.0,1.0,0.0,0.0]
[1778134660363,74.99,80969.91,0.0,1.0,0.0,0.0]
[1778134665398,74.99,80961.5,0.0,1.0,0.0,0.0]
[1778134670852,74.99,80960.7,0.0,1.0,0.0,0.0]
[1778134676856,74.99,80959.44,0.0,1.0,0.0,0.0]
[1778134682517,74.99,80953.79,0.0,1.0,0.0,0.0]
[1778134687552,74.99,80954.49,0.0,1.0,0.0,0.0]
[1778134692587,74.99,80954.37,0.0,1.0,0.0,0.0]
[1778134697622,74.99,80954.13,0.0,1.0,0.0,0.0]
[1778134702657,74.99,80945.38,0.0,1.0,0.0,0.0]
[1778134704671,74.99,80944.56,0.0,1.0,0.0,0.0]
[1778134709706,74.99,80944.51,0.0,1.0,0.0,0.0]
[1778134714741,74.99,80957.55,0.0,1.0,0.0,0.0]
[1778134715748,74.99,80957.1,0.0,1.0,0.0,0.0]
[1778134720783,74.99,80958.78,0.0,1.0,0.0,0.0]
[1778134725818,74.99,80962.76,0.0,1.0,0.0,0.0]
[1778134730853,74.99,80956.08,0.0,1.0,0.0,0.0]
[1778134735889,74.99,80948.91,0.0,1.0,0.0,0.0]
[1778134742938,74.99,80949.04,0.0,1.0,0.0,0.0]
[1778134749987,74.99,80948.5,0.0,1.0,0.0,0.0]
[1778134757969,74.99,80948.25,0.0,1.0,0.0,0.0]
[1778134763079,74.99,80944.04,0.0,1.0,0.0,0.0]
[1778134766100,74.99,80929.28,0.0,1.0,0.0,0.0]
[1778134768114,74.99,80929.2,0.0,1.0,0.0,0.0]
[1778134775163,74.99,80929.87,0.0,1.0,0.0,0.0]
[1778134780198,74.99,80929.85,0.0,1.0,0.0,0.0]
[1778134784226,74.99,80939.63,0.0,1.0,0.0,0.0]
[1778134786246,74.99,80954.52,0.0,1.0,0.0,0.0]
[1778134788260,74.99,80961.28,0.0,1.0,0.0,0.0]
[1778134792288,74.99,80965.62,0.0,1.0,0.0,0.0]
[1778134796316,74.99,80955.11,0.0,1.0,0.0,0.0]
[1778134801351,74.99,80958.54,0.0,1.0,0.0,0.0]
[1778134806386,74.99,80954.79,0.0,1.0,0.0,0.0]
[1778134811422,74.99,80953.36,0.0,1.0,0.0,0.0]
[1778134815450,74.99,80944.76,0.0,1.0,0.0,0.0]
[1778134820485,74.99,80946.64,0.0,1.0,0.0,0.0]
[1778134825521,74.99,80950.77,0.0,1.0,0.0,0.0]
[1778134830556,74.99,80949.91,0.0,1.0,0.0,0.0]
[1778134835591,74.99,80952.21,0.0,1.0,0.0,0.0]
[1778134840627,74.99,80953.1,0.0,1.0,0.0,0.0]
[1778134847675,74.99,80955.76,0.0,1.0,0.0,0.0]
[1778134852712,74.99,80960.92,0.0,1.0,0.0,0.0]
[1778134857747,74.99,80957.05,0.0,1.0,0.0,0.0]
[1778134860110,74.99,80955.59,0.0,1.0,0.0,0.0]
[1778134865803,74.99,80949.79,0.0,1.0,0.0,0.0]
[1778134870838,74.99,80949.28,0.0,1.0,0.0,0.0]
[1778134875873,74.99,80949.61,0.0,1.0,0.0,0.0]
[1778134880908,74.99,80950.28,0.0,1.0,0.0,0.0]
[1778134886950,74.99,80950.2,0.0,1.0,0.0,0.0]
[1778134891985,74.99,80958.31,0.0,1.0,0.0,0.0]
[1778134893999,74.99,80962.51,0.0,1.0,0.0,0.0]
[1778134899034,74.99,80971.57,0.0,1.0,0.0,0.0]
[1778134904070,74.99,80973.23,0.0,1.0,0.0,0.0]
[1778134909106,74.99,80978.01,0.0,1.0,0.0,0.0]
[1778134914141,74.99,80979.16,0.0,1.0,0.0,0.0]
[1778134920247,74.99,80983.14,0.0,1.0,0.0,0.0]
[1778134924211,74.99,80992.09,0.0,1.0,0.0,0.0]
[1778134928240,74.99,81005.6,0.0,1.0,0.0,0.0]
[1778134931261,74.99,81007.41,0.0,1.0,0.0,0.0]
[1778134936296,74.99,81000.49,0.0,1.0,0.0,0.0]
[1778134941332,74.99,80999.8,0.0,1.0,0.0,0.0]
[1778134946367,74.99,80999.79,0.0,1.0,0.0,0.0]
[1778134951402,74.99,80995.63,0.0,1.0,0.0,0.0]
[1778134957444,74.99,80993.46,0.0,1.0,0.0,0.0]
[1778134962334,74.99,80996.42,0.0,1.0,0.0,0.0]
[1778134967516,74.99,80996.71,0.0,1.0,0.0,0.0]
[1778134972551,74.99,80996.78,0.0,1.0,0.0,0.0]
[1778134977586,74.99,80998.01,0.0,1.0,0.0,0.0]
[1778134982621,74.99,80996.62,0.0,1.0,0.0,0.0]
[1778134988663,74.99,81005.53,0.0,1.0,0.0,0.0]
[1778134990677,74.99,81008.7,0.0,1.0,0.0,0.0]
[1778134995712,74.99,81003.51,0.0,1.0,0.0,0.0]
[1778135000747,74.99,81003.12,0.0,1.0,0.0,0.0]
[1778135005782,74.99,81002.0,0.0,1.0,0.0,0.0]
[1778135010817,74.99,81001.77,0.0,1.0,0.0,0.0]
[1778135015852,74.99,80989.71,0.0,1.0,0.0,0.0]
[1778135016859,74.99,80987.25,0.0,1.0,0.0,0.0]
[1778135021896,74.99,80988.98,0.0,1.0,0.0,0.0]
[1778135031968,74.99,80984.5,0.0,1.0,0.0,0.0]
[1778135037003,74.99,80983.54,0.0,1.0,0.0,0.0]
[1778135042038,74.99,80983.54,0.0,1.0,0.0,0.0]
[1778135047073,74.99,80983.29,0.0,1.0,0.0,0.0]
[1778135051675,74.99,80978.11,0.0,1.0,0.0,0.0]
[1778135057143,74.99,80982.58,0.0,1.0,0.0,0.0]
[1778135064192,74.99,80980.72,0.0,1.0,0.0,0.0]
[1778135069227,74.99,80973.09,0.0,1.0,0.0,0.0]
[1778135074262,74.99,80970.39,0.0,1.0,0.0,0.0]
[1778135081311,74.99,80971.1,0.0,1.0,0.0,0.0]
[1778135086353,74.99,80974.47,0.0,1.0,0.0,0.0]
[1778135091388,74.99,80975.59,0.0,1.0,0.0,0.0]
[1778135096423,74.99,80981.72,0.0,1.0,0.0,0.0]
[1778135101458,74.99,80983.39,0.0,1.0,0.0,0.0]
[1778135106493,74.99,80985.48,0.0,1.0,0.0,0.0]
[1778135115558,74.99,80982.28,0.0,1.0,0.0,0.0]
[1778135120593,74.99,80980.02,0.0,1.0,0.0,0.0]
[1778135123615,74.99,80970.75,0.0,1.0,0.0,0.0]
[1778135124622,74.99,80970.46,0.0,1.0,0.0,0.0]
[1778135129657,74.99,80964.86,0.0,1.0,0.0,0.0]
[1778135134692,74.99,80965.12,0.0,1.0,0.0,0.0]
[1778135139729,74.99,80965.44,0.0,1.0,0.0,0.0]
[1778135147785,74.99,80965.1,0.0,1.0,0.0,0.0]
[1778135152820,74.99,80965.56,0.0,1.0,0.0,0.0]
[1778135156848,74.99,80976.46,0.0,1.0,0.0,0.0]
[1778135161883,74.99,80975.93,0.0,1.0,0.0,0.0]
[1778135169940,74.99,80975.52,0.0,1.0,0.0,0.0]
[1778135174977,74.99,80981.99,0.0,1.0,0.0,0.0]
[1778135180017,74.99,80985.83,0.0,1.0,0.0,0.0]
[1778135185050,74.99,80983.9,0.0,1.0,0.0,0.0]
[1778135193106,74.99,80985.14,0.0,1.0,0.0,0.0]
[1778135198141,74.99,80986.69,0.0,1.0,0.0,0.0]
[1778135203176,74.99,80985.96,0.0,1.0,0.0,0.0]
[1778135208211,74.99,80986.36,0.0,1.0,0.0,0.0]
[1778135213246,74.99,80993.2,0.0,1.0,0.0,0.0]
[1778135222310,74.99,80992.56,0.0,1.0,0.0,0.0]
[1778135225526,74.99,80993.07,0.0,1.0,0.0,0.0]
[1778135231373,74.99,80993.63,0.0,1.0,0.0,0.0]
[1778135236408,74.99,80993.21,0.0,1.0,0.0,0.0]
[1778135241443,74.99,80992.68,0.0,1.0,0.0,0.0]
[1778135246478,74.99,80992.29,0.0,1.0,0.0,0.0]
[1778135251513,74.99,80994.04,0.0,1.0,0.0,0.0]
[1778135257555,74.99,80996.11,0.0,1.0,0.0,0.0]
[1778135262590,74.99,80992.9,0.0,1.0,0.0,0.0]
[1778135267625,74.99,80993.5,0.0,1.0,0.0,0.0]
[1778135273667,74.99,81003.79,0.0,1.0,0.0,0.0]
[1778135275681,74.99,81005.73,0.0,1.0,0.0,0.0]
[1778135280716,74.99,81004.11,0.0,1.0,0.0,0.0]
[1778135288772,74.99,81000.01,0.0,1.0,0.0,0.0]
[1778135291602,74.99,81000.01,0.0,1.0,0.0,0.0]
[1778135296828,74.99,80999.98,0.0,1.0,0.0,0.0]
[1778135301863,74.99,81001.37,0.0,1.0,0.0,0.0]
[1778135306898,74.99,81000.28,0.0,1.0,0.0,0.0]
[1778135312940,74.99,81000.32,0.0,1.0,0.0,0.0]
[1778135317975,74.99,81000.01,0.0,1.0,0.0,0.0]
[1778135323010,74.99,80997.09,0.0,1.0,0.0,0.0]
[1778135328045,74.99,81005.86,0.0,1.0,0.0,0.0]
[1778135333080,74.99,81005.26,0.0,1.0,0.0,0.0]
[1778135339123,74.99,81004.89,0.0,1.0,0.0,0.0]
[1778135344157,74.99,81010.85,0.0,1.0,0.0,0.0]
[1778135344606,74.99,81010.85,0.0,1.0,0.0,0.0]
[1778135350199,74.99,81013.61,0.0,1.0,0.0,0.0]
[1778135355234,74.99,81019.58,0.0,1.0,0.0,0.0]
[1778135360269,74.99,81019.09,0.0,1.0,0.0,0.0]
[1778135365305,74.99,81017.41,0.0,1.0,0.0,0.0]
[1778135372354,74.99,81020.35,0.0,1.0,0.0,0.0]
[1778135379403,74.99,81019.4,0.0,1.0,0.0,0.0]
[1778135385445,74.99,81020.42,0.0,1.0,0.0,0.0]
[1778135394508,74.99,81020.63,0.0,1.0,0.0,0.0]
[1778135398881,74.99,81028.46,0.0,1.0,0.0,0.0]
[1778135404665,74.99,81030.38,0.0,1.0,0.0,0.0]
[1778135410707,74.99,81030.66,0.0,1.0,0.0,0.0]
[1778135415742,74.99,81031.99,0.0,1.0,0.0,0.0]
[1778135421784,74.99,81032.84,0.0,1.0,0.0,0.0]
[1778135426832,74.99,81029.53,0.0,1.0,0.0,0.0]
[1778135431867,74.99,81028.8,0.0,1.0,0.0,0.0]
[1778135436902,74.99,81029.3,0.0,1.0,0.0,0.0]
[1778135441937,74.99,81031.78,0.0,1.0,0.0,0.0]
[1778135446972,74.99,81032.48,0.0,1.0,0.0,0.0]
[1778135453016,74.99,81029.93,0.0,1.0,0.0,0.0]
[1778135458051,74.99,81035.36,0.0,1.0,0.0,0.0]
[1778135463086,74.99,81037.15,0.0,1.0,0.0,0.0]
[1778135468121,74.99,81037.79,0.0,1.0,0.0,0.0]
[1778135473156,74.99,81037.81,0.0,1.0,0.0,0.0]
[1778135478191,74.99,81037.06,0.0,1.0,0.0,0.0]
[1778135483226,74.99,81038.95,0.0,1.0,0.0,0.0]
[1778135489268,74.99,81037.51,0.0,1.0,0.0,0.0]
[1778135493299,74.99,81047.43,0.0,1.0,0.0,0.0]
[1778135494306,74.99,81053.04,0.0,1.0,0.0,0.0]
[1778135497328,74.99,81059.26,0.0,1.0,0.0,0.0]
[1778135502363,74.99,81060.19,0.0,1.0,0.0,0.0]
[1778135507398,74.99,81068.96,0.0,1.0,0.0,0.0]
[1778135512724,74.99,81071.48,0.0,1.0,0.0,0.0]
[1778135513058,74.99,81071.82,0.0,1.0,0.0,0.0]
[1778135514447,74.99,81081.64,0.0,1.0,0.0,0.0]
[1778135515454,74.99,81092.77,0.0,1.0,0.0,0.0]
[1778135516461,74.99,81100.48,0.0,1.0,0.0,0.0]
[1778135518475,74.99,81105.71,0.0,1.0,0.0,0.0]
[1778135522503,74.99,81119.97,0.0,1.0,0.0,0.0]
[1778135523544,74.99,81129.69,0.0,1.0,0.0,0.0]
[1778135524519,74.99,81139.91,0.0,1.0,0.0,0.0]
[1778135525526,74.99,81147.94,0.0,1.0,0.0,0.0]
[1778135529554,74.99,81138.12,0.0,1.0,0.0,0.0]
[1778135534589,74.99,81136.95,0.0,1.0,0.0,0.0]
[1778135539624,74.99,81131.16,0.0,1.0,0.0,0.0]
[1778135540418,74.99,81131.16,0.0,1.0,0.0,0.0]
[1778135542543,74.99,81131.06,0.0,1.0,0.0,0.0]
[1778135547680,74.99,81130.82,0.0,1.0,0.0,0.0]
[1778135553722,74.99,81132.62,0.0,1.0,0.0,0.0]
[1778135558757,74.99,81126.9,0.0,1.0,0.0,0.0]
[1778135563794,74.99,81131.69,0.0,1.0,0.0,0.0]
[1778135568829,74.99,81130.53,0.0,1.0,0.0,0.0]
[1778135573864,74.99,81124.34,0.0,1.0,0.0,0.0]
[1778135577892,74.99,81118.72,0.0,1.0,0.0,0.0]
[1778135582927,74.99,81126.0,0.0,1.0,0.0,0.0]
[1778135588970,74.99,81123.57,0.0,1.0,0.0,0.0]
[1778135599040,74.99,81121.25,0.0,1.0,0.0,0.0]
[1778135604075,74.99,81117.83,0.0,1.0,0.0,0.0]
[1778135609110,74.99,81127.99,0.0,1.0,0.0,0.0]
[1778135614145,74.99,81131.45,0.0,1.0,0.0,0.0]
[1778135619180,74.99,81133.91,0.0,1.0,0.0,0.0]
[1778135621209,74.99,81164.24,0.0,1.0,0.0,0.0]
[1778135622204,74.99,81192.18,0.0,1.0,0.0,0.0]
[1778135623211,74.99,81198.39,0.0,1.0,0.0,0.0]
[1778135628246,74.99,81191.31,0.0,1.0,0.0,0.0]
[1778135633305,74.99,81204.35,0.0,1.0,0.0,0.0]
[1778135634302,74.99,81221.29,0.0,1.0,0.0,0.0]
[1778135635309,74.99,81228.83,0.0,1.0,0.0,0.0]
[1778135638330,74.99,81218.8,0.0,1.0,0.0,0.0]
[1778135643365,74.99,81217.34,0.0,1.0,0.0,0.0]
[1778135648400,74.99,81210.39,0.0,1.0,0.0,0.0]
[1778135651421,74.99,81202.57,0.0,1.0,0.0,0.0]
[1778135654442,74.99,81211.81,0.0,1.0,0.0,0.0]
[1778135655449,74.99,81216.68,0.0,1.0,0.0,0.0]
[1778135660283,74.99,81213.54,0.0,1.0,0.0,0.0]
[1778135661329,74.99,81212.51,0.0,1.0,0.0,0.0]
[1778135666526,74.99,81211.63,0.0,1.0,0.0,0.0]
[1778135670585,74.99,81225.33,0.0,1.0,0.0,0.0]
[1778135671592,74.99,81234.94,0.0,1.0,0.0,0.0]
[1778135672599,74.99,81238.16,0.0,1.0,0.0,0.0]
[1778135677636,74.99,81238.86,0.0,1.0,0.0,0.0]
[1778135682671,74.99,81239.74,0.0,1.0,0.0,0.0]
[1778135684685,74.99,81250.9,0.0,1.0,0.0,0.0]
[1778135689720,74.99,81251.8,0.0,1.0,0.0,0.0]
[1778135692741,74.99,81242.47,0.0,1.0,0.0,0.0]
[1778135698783,74.99,81249.99,0.0,1.0,0.0,0.0]
[1778135700797,74.99,81262.78,0.0,1.0,0.0,0.0]
[1778135701804,74.99,81274.65,0.0,1.0,0.0,0.0]
[1778135702811,74.99,81280.07,0.0,1.0,0.0,0.0]
[1778135703818,74.99,81270.44,0.0,1.0,0.0,0.0]
[1778135704825,74.99,81266.23,0.0,1.0,0.0,0.0]
[1778135708853,74.99,81275.86,0.0,1.0,0.0,0.0]
[1778135713888,74.99,81275.04,0.0,1.0,0.0,0.0]
[1778135718923,74.99,81266.34,0.0,1.0,0.0,0.0]
[1778135723958,74.99,81258.75,0.0,1.0,0.0,0.0]
[1778135725972,74.99,81276.88,0.0,1.0,0.0,0.0]
[1778135726979,74.99,81278.18,0.0,1.0,0.0,0.0]
[1778135728993,74.99,81295.7,0.0,1.0,0.0,0.0]
[1778135730000,74.99,81296.84,0.0,1.0,0.0,0.0]
[1778135732014,74.99,81309.99,0.0,1.0,0.0,0.0]
[1778135737049,74.99,81312.79,0.0,1.0,0.0,0.0]
[1778135742084,74.99,81300.29,0.0,1.0,0.0,0.0]
[1778135747119,74.99,81303.27,0.0,1.0,0.0,0.0]
[1778135749133,74.99,81292.99,0.0,1.0,0.0,0.0]
[1778135751147,74.99,81288.88,0.0,1.0,0.0,0.0]
[1778135752582,74.99,81288.88,0.0,1.0,0.0,0.0]
[1778135754366,74.99,81288.84,0.0,1.0,0.0,0.0]
[1778135756182,74.99,81277.05,0.0,1.0,0.0,0.0]
[1778135758196,74.99,81267.02,0.0,1.0,0.0,0.0]
[1778135760210,74.99,81261.72,0.0,1.0,0.0,0.0]
[1778135765246,74.99,81277.21,0.0,1.0,0.0,0.0]
[1778135768267,74.99,81279.16,0.0,1.0,0.0,0.0]
[1778135773303,74.99,81273.94,0.0,1.0,0.0,0.0]
[1778135778338,74.99,81270.87,0.0,1.0,0.0,0.0]
[1778135783373,74.99,81270.63,0.0,1.0,0.0,0.0]
[1778135786394,74.99,81281.15,0.0,1.0,0.0,0.0]
[1778135789192,74.99,81280.39,0.0,1.0,0.0,0.0]
[1778135792496,74.99,81275.49,0.0,1.0,0.0,0.0]
[1778135795457,74.99,81293.81,0.0,1.0,0.0,0.0]
[1778135796464,74.99,81300.63,0.0,1.0,0.0,0.0]
[1778135800492,74.99,81306.93,0.0,1.0,0.0,0.0]
[1778135805527,74.99,81310.19,0.0,1.0,0.0,0.0]
[1778135806544,74.99,81320.35,0.0,1.0,0.0,0.0]
[1778135807542,74.99,81335.85,0.0,1.0,0.0,0.0]
[1778135808549,74.99,81342.41,0.0,1.0,0.0,0.0]
[1778135813593,74.99,81337.8,0.0,1.0,0.0,0.0]
[1778135818628,74.99,81342.27,0.0,1.0,0.0,0.0]
[1778135823663,74.99,81337.86,0.0,1.0,0.0,0.0]
[1778135824721,74.99,81337.86,0.0,1.0,0.0,0.0]
[1778135828698,74.99,81323.85,0.0,1.0,0.0,0.0]
[1778135829705,74.99,81319.97,0.0,1.0,0.0,0.0]
[1778135831719,74.99,81313.51,0.0,1.0,0.0,0.0]
[1778135834740,74.99,81299.63,0.0,1.0,0.0,0.0]
[1778135835747,74.99,81288.79,0.0,1.0,0.0,0.0]
[1778135836754,74.99,81287.7,0.0,1.0,0.0,0.0]
[1778135841789,74.99,81289.78,0.0,1.0,0.0,0.0]
[1778135843948,74.99,81290.37,0.0,1.0,0.0,0.0]
[1778135849845,74.99,81282.16,0.0,1.0,0.0,0.0]
[1778135854880,74.99,81283.8,0.0,1.0,0.0,0.0]
[1778135859915,74.99,81287.29,0.0,1.0,0.0,0.0]
[1778135864950,74.99,81283.86,0.0,1.0,0.0,0.0]
[1778135867971,74.99,81272.52,0.0,1.0,0.0,0.0]
[1778135874013,74.99,81267.89,0.0,1.0,0.0,0.0]
[1778135880056,74.99,81267.59,0.0,1.0,0.0,0.0]
[1778135884084,74.99,81280.7,0.0,1.0,0.0,0.0]
[1778135886098,74.99,81297.64,0.0,1.0,0.0,0.0]
[1778135887105,74.99,81297.9,0.0,1.0,0.0,0.0]
[1778135892140,74.99,81296.25,0.0,1.0,0.0,0.0]
[1778135897175,74.99,81292.93,0.0,1.0,0.0,0.0]
[1778135902172,74.99,81295.74,0.0,1.0,0.0,0.0]
[1778135907246,74.99,81296.58,0.0,1.0,0.0,0.0]
[1778135914295,74.99,81296.33,0.0,1.0,0.0,0.0]
[1778135915909,74.99,81296.33,0.0,1.0,0.0,0.0]
[1778135921344,74.99,81295.8,0.0,1.0,0.0,0.0]
[1778135926379,74.99,81292.6,0.0,1.0,0.0,0.0]
[1778135931414,74.99,81292.23,0.0,1.0,0.0,0.0]
[1778135936449,74.99,81292.47,0.0,1.0,0.0,0.0]
[1778135941484,74.99,81292.33,0.0,1.0,0.0,0.0]
[1778135946519,74.99,81295.22,0.0,1.0,0.0,0.0]
[1778135951962,74.99,81293.26,0.0,1.0,0.0,0.0]
[1778135958603,74.99,81293.01,0.0,1.0,0.0,0.0]
[1778135962631,74.99,81282.69,0.0,1.0,0.0,0.0]
[1778135967666,74.99,81286.89,0.0,1.0,0.0,0.0]
[1778135970687,74.99,81300.34,0.0,1.0,0.0,0.0]
[1778135971694,74.99,81300.44,0.0,1.0,0.0,0.0]
[1778135976729,74.99,81298.2,0.0,1.0,0.0,0.0]
[1778135982771,74.99,81298.91,0.0,1.0,0.0,0.0]
[1778135987806,74.99,81292.79,0.0,1.0,0.0,0.0]
[1778135992841,74.99,81273.97,0.0,1.0,0.0,0.0]
[1778135993848,74.99,81272.72,0.0,1.0,0.0,0.0]
[1778135998883,74.99,81273.73,0.0,1.0,0.0,0.0]
[1778136001905,74.99,81283.16,0.0,1.0,0.0,0.0]
[1778136006940,74.99,81295.19,0.0,1.0,0.0,0.0]
[1778136008957,74.99,81296.86,0.0,1.0,0.0,0.0]
[1778136013992,74.99,81295.92,0.0,1.0,0.0,0.0]
[1778136019027,74.99,81295.6,0.0,1.0,0.0,0.0]
[1778136022048,74.99,81308.23,0.0,1.0,0.0,0.0]
[1778136023055,74.99,81310.94,0.0,1.0,0.0,0.0]
[1778136028090,74.99,81314.24,0.0,1.0,0.0,0.0]
[1778136033125,74.99,81321.68,0.0,1.0,0.0,0.0]
[1778136038160,74.99,81332.46,0.0,1.0,0.0,0.0]
[1778136038456,74.99,81332.46,0.0,1.0,0.0,0.0]
[1778136040454,74.99,81335.21,0.0,1.0,0.0,0.0]
[1778136046216,74.99,81332.61,0.0,1.0,0.0,0.0]
[1778136048685,74.99,81332.14,0.0,1.0,0.0,0.0]
[1778136048703,74.99,81332.14,0.0,1.0,0.0,0.0]
[1778136049614,74.99,81332.14,0.0,1.0,0.0,0.0]
[1778136049703,74.99,81332.14,0.0,1.0,0.0,0.0]
[1778136056286,74.99,81332.57,0.0,1.0,0.0,0.0]
[1778136061321,74.99,81332.04,0.0,1.0,0.0,0.0]
[1778136066249,74.99,81330.24,0.0,1.0,0.0,0.0]
[1778136066450,74.99,81330.46,0.0,1.0,0.0,0.0]
[1778136066671,74.99,81330.46,0.0,1.0,0.0,0.0]
[1778136066701,74.99,81330.46,0.0,1.0,0.0,0.0]
[1778136071651,74.99,81322.8,0.0,1.0,0.0,0.0]
[1778136071704,74.99,81322.8,0.0,1.0,0.0,0.0]
[1778136071874,74.99,81322.8,0.0,1.0,0.0,0.0]
[1778136071950,74.99,81322.8,0.0,1.0,0.0,0.0]
[1778136077437,74.99,81325.28,0.0,1.0,0.0,0.0]
[1778136081552,74.99,81325.23,0.0,1.0,0.0,0.0]
[1778136081700,74.99,81325.23,0.0,1.0,0.0,0.0]
[1778136081875,74.99,81325.23,0.0,1.0,0.0,0.0]
[1778136081951,74.99,81325.23,0.0,1.0,0.0,0.0]
[1778136088514,74.99,81324.69,0.0,1.0,0.0,0.0]
[1778136089761,74.99,81324.69,0.0,1.0,0.0,0.0]
[1778136089950,74.99,81324.69,0.0,1.0,0.0,0.0]
[1778136090045,74.99,81324.69,0.0,1.0,0.0,0.0]
[1778136090204,74.99,81324.69,0.0,1.0,0.0,0.0]
[1778136095563,74.99,81325.16,0.0,1.0,0.0,0.0]
[1778136100838,74.99,81326.88,0.0,1.0,0.0,0.0]
[1778136100955,74.99,81326.88,0.0,1.0,0.0,0.0]
[1778136101737,74.99,81326.84,0.0,1.0,0.0,0.0]
[1778136101950,74.99,81326.84,0.0,1.0,0.0,0.0]
[1778136106373,74.99,81328.72,0.0,1.0,0.0,0.0]
[1778136106435,74.99,81328.72,0.0,1.0,0.0,0.0]
[1778136106450,74.99,81328.94,0.0,1.0,0.0,0.0]
[1778136111675,74.99,81328.87,0.0,1.0,0.0,0.0]
[1778136118724,74.99,81328.65,0.0,1.0,0.0,0.0]
[1778136124360,74.99,81326.24,0.0,1.0,0.0,0.0]
[1778136124454,74.99,81325.07,0.0,1.0,0.0,0.0]
[1778136124771,74.99,81325.07,0.0,1.0,0.0,0.0]
[1778136124953,74.99,81325.07,0.0,1.0,0.0,0.0]
[1778136130815,74.99,81317.87,0.0,1.0,0.0,0.0]
[1778136132529,74.99,81317.92,0.0,1.0,0.0,0.0]
[1778136132703,74.99,81317.92,0.0,1.0,0.0,0.0]
[1778136132970,74.99,81317.92,0.0,1.0,0.0,0.0]
[1778136133205,74.99,81317.92,0.0,1.0,0.0,0.0]
[1778136139243,74.99,81314.29,0.0,1.0,0.0,0.0]
[1778136139450,74.99,81314.29,0.0,1.0,0.0,0.0]
[1778136139497,74.99,81313.9,0.0,1.0,0.0,0.0]
[1778136139701,74.99,81313.9,0.0,1.0,0.0,0.0]
[1778136141892,74.99,81304.49,0.0,1.0,0.0,0.0]
[1778136145436,74.99,81312.32,0.0,1.0,0.0,0.0]
[1778136145450,74.99,81312.32,0.0,1.0,0.0,0.0]
[1778136145697,74.99,81317.15,0.0,1.0,0.0,0.0]
[1778136145951,74.99,81317.15,0.0,1.0,0.0,0.0]
[1778136151173,74.99,81328.33,0.0,1.0,0.0,0.0]
[1778136151202,74.99,81328.33,0.0,1.0,0.0,0.0]
[1778136153474,74.99,81328.99,0.0,1.0,0.0,0.0]
[1778136153701,74.99,81331.16,0.0,1.0,0.0,0.0]
[1778136159053,74.99,81331.98,0.0,1.0,0.0,0.0]
[1778136159202,74.99,81331.98,0.0,1.0,0.0,0.0]
[1778136159250,74.99,81331.98,0.0,1.0,0.0,0.0]
[1778136159449,74.99,81331.98,0.0,1.0,0.0,0.0]
[1778136165053,74.99,81331.62,0.0,1.0,0.0,0.0]
[1778136166802,74.99,81331.14,0.0,1.0,0.0,0.0]
[1778136166952,74.99,81331.14,0.0,1.0,0.0,0.0]
[1778136167434,74.99,81331.14,0.0,1.0,0.0,0.0]
[1778136167451,74.99,81331.14,0.0,1.0,0.0,0.0]
[1778136171941,74.99,81329.0,0.0,1.0,0.0,0.0]
[1778136171950,74.99,81329.0,0.0,1.0,0.0,0.0]
[1778136172153,74.99,81329.0,0.0,1.0,0.0,0.0]
[1778136172199,74.99,81329.0,0.0,1.0,0.0,0.0]
[1778136177598,74.99,81323.07,0.0,1.0,0.0,0.0]
[1778136177700,74.99,81323.07,0.0,1.0,0.0,0.0]
[1778136178007,74.99,81323.07,0.0,1.0,0.0,0.0]
[1778136178201,74.99,81323.07,0.0,1.0,0.0,0.0]
[1778136182986,74.99,81326.68,0.0,1.0,0.0,0.0]
[1778136183202,74.99,81326.68,0.0,1.0,0.0,0.0]
[1778136183363,74.99,81326.68,0.0,1.0,0.0,0.0]
[1778136183451,74.99,81326.68,0.0,1.0,0.0,0.0]
[1778136185193,74.99,81313.48,0.0,1.0,0.0,0.0]
[1778136185604,74.99,81313.48,0.0,1.0,0.0,0.0]
[1778136185679,74.99,81313.48,0.0,1.0,0.0,0.0]
[1778136185702,74.99,81313.48,0.0,1.0,0.0,0.0]
[1778136191237,74.99,81305.66,0.0,1.0,0.0,0.0]
[1778136195080,74.99,81312.3,0.0,1.0,0.0,0.0]
[1778136195203,74.99,81312.3,0.0,1.0,0.0,0.0]
[1778136195454,74.99,81312.3,0.0,1.0,0.0,0.0]
[1778136195701,74.99,81312.13,0.0,1.0,0.0,0.0]
[1778136201091,74.99,81315.85,0.0,1.0,0.0,0.0]
[1778136201203,74.99,81315.85,0.0,1.0,0.0,0.0]
[1778136201624,74.99,81320.41,0.0,1.0,0.0,0.0]
[1778136201699,74.99,81320.41,0.0,1.0,0.0,0.0]
[1778136205338,74.99,81333.65,0.0,1.0,0.0,0.0]
[1778136206254,74.99,81333.65,0.0,1.0,0.0,0.0]
[1778136206451,74.99,81333.65,0.0,1.0,0.0,0.0]
[1778136206606,74.99,81333.53,0.0,1.0,0.0,0.0]
[1778136206704,74.99,81333.53,0.0,1.0,0.0,0.0]
[1778136212164,74.99,81328.89,0.0,1.0,0.0,0.0]
[1778136212202,74.99,81328.89,0.0,1.0,0.0,0.0]
[1778136213173,74.99,81330.18,0.0,1.0,0.0,0.0]
[1778136213199,74.99,81330.18,0.0,1.0,0.0,0.0]
[1778136216415,74.99,81344.28,0.0,1.0,0.0,0.0]
[1778136217422,74.99,81350.91,0.0,1.0,0.0,0.0]
[1778136220841,74.99,81351.56,0.0,1.0,0.0,0.0]
[1778136220952,74.99,81351.56,0.0,1.0,0.0,0.0]
[1778136221305,74.99,81351.56,0.0,1.0,0.0,0.0]
[1778136221452,74.99,81351.56,0.0,1.0,0.0,0.0]
[1778136224462,74.99,81352.15,0.0,1.0,0.0,0.0]
[1778136229506,74.99,81350.17,0.0,1.0,0.0,0.0]
[1778136231758,74.99,81348.51,0.0,1.0,0.0,0.0]
[1778136231952,74.99,81348.51,0.0,1.0,0.0,0.0]
[1778136232698,74.99,81348.73,0.0,1.0,0.0,0.0]
[1778136232951,74.99,81348.73,0.0,1.0,0.0,0.0]
[1778136237562,74.99,81369.57,0.0,1.0,0.0,0.0]
[1778136238570,74.99,81372.13,0.0,1.0,0.0,0.0]
[1778136242719,74.99,81370.36,0.0,1.0,0.0,0.0]
[1778136242951,74.99,81370.36,0.0,1.0,0.0,0.0]
[1778136243383,74.99,81370.36,0.0,1.0,0.0,0.0]
[1778136243449,74.99,81370.36,0.0,1.0,0.0,0.0]
[1778136248639,74.99,81374.51,0.0,1.0,0.0,0.0]
[1778136251452,74.99,81372.34,0.0,1.0,0.0,0.0]
[1778136251700,74.99,81372.05,0.0,1.0,0.0,0.0]
[1778136252698,74.99,81370.18,0.0,1.0,0.0,0.0]
[1778136252953,74.99,81370.18,0.0,1.0,0.0,0.0]
[1778136258552,74.99,81365.45,0.0,1.0,0.0,0.0]
[1778136258699,74.99,81365.49,0.0,1.0,0.0,0.0]
[1778136259129,74.99,81365.49,0.0,1.0,0.0,0.0]
[1778136259199,74.99,81365.49,0.0,1.0,0.0,0.0]
[1778136264752,74.99,81360.82,0.0,1.0,0.0,0.0]
[1778136268933,74.99,81363.43,0.0,1.0,0.0,0.0]
[1778136268951,74.99,81363.43,0.0,1.0,0.0,0.0]
[1778136269933,74.99,81364.84,0.0,1.0,0.0,0.0]
[1778136269950,74.99,81364.84,0.0,1.0,0.0,0.0]
[1778136274390,74.99,81363.89,0.0,1.0,0.0,0.0]
[1778136274453,74.99,81363.89,0.0,1.0,0.0,0.0]
[1778136275013,74.99,81363.25,0.0,1.0,0.0,0.0]
[1778136275201,74.99,81363.25,0.0,1.0,0.0,0.0]
[1778136281871,74.99,81360.79,0.0,1.0,0.0,0.0]
[1778136282901,74.99,81360.79,0.0,1.0,0.0,0.0]
[1778136282954,74.99,81360.79,0.0,1.0,0.0,0.0]
[1778136283615,74.99,81360.79,0.0,1.0,0.0,0.0]
[1778136283668,74.99,81361.3,0.0,1.0,0.0,0.0]
[1778136283702,74.99,81361.3,0.0,1.0,0.0,0.0]
[1778136283885,74.99,81360.9,0.0,1.0,0.0,0.0]
[1778136285899,74.99,81360.1,0.0,1.0,0.0,0.0]
[1778136289970,74.99,81360.19,0.0,1.0,0.0,0.0]
[1778136290202,74.99,81360.19,0.0,1.0,0.0,0.0]
[1778136290266,74.99,81359.86,0.0,1.0,0.0,0.0]
[1778136291093,74.99,81359.86,0.0,1.0,0.0,0.0]
[1778136291202,74.99,81359.86,0.0,1.0,0.0,0.0]
[1778136291300,74.99,81357.19,0.0,1.0,0.0,0.0]
[1778136291941,74.99,81356.29,0.0,1.0,0.0,0.0]
[1778136292948,74.99,81354.8,0.0,1.0,0.0,0.0]
[1778136296040,74.99,81355.08,0.0,1.0,0.0,0.0]
[1778136296208,74.99,81355.08,0.0,1.0,0.0,0.0]
[1778136296305,74.99,81363.28,0.0,1.0,0.0,0.0]
[1778136296965,74.99,81363.28,0.0,1.0,0.0,0.0]
[1778136297232,74.99,81363.28,0.0,1.0,0.0,0.0]
[1778136297308,74.99,81366.64,0.0,1.0,0.0,0.0]
[1778136298990,74.99,81367.46,0.0,1.0,0.0,0.0]
[1778136301005,74.99,81369.08,0.0,1.0,0.0,0.0]
[1778136301917,74.99,81369.08,0.0,1.0,0.0,0.0]
[1778136301951,74.99,81369.08,0.0,1.0,0.0,0.0]
[1778136302012,74.99,81372.75,0.0,1.0,0.0,0.0]
[1778136302771,74.99,81372.75,0.0,1.0,0.0,0.0]
[1778136302956,74.99,81372.75,0.0,1.0,0.0,0.0]
[1778136303019,74.99,81374.06,0.0,1.0,0.0,0.0]
[1778136307047,74.99,81374.72,0.0,1.0,0.0,0.0]
[1778136308383,74.99,81374.72,0.0,1.0,0.0,0.0]
[1778136308451,74.99,81374.72,0.0,1.0,0.0,0.0]
[1778136308581,74.99,81377.91,0.0,1.0,0.0,0.0]
[1778136309415,74.99,81377.91,0.0,1.0,0.0,0.0]
[1778136309453,74.99,81377.91,0.0,1.0,0.0,0.0]
[1778136309461,74.99,81375.49,0.0,1.0,0.0,0.0]
[1778136310068,74.99,81374.69,0.0,1.0,0.0,0.0]
[1778136311075,74.99,81377.24,0.0,1.0,0.0,0.0]
[1778136312082,74.99,81375.87,0.0,1.0,0.0,0.0]
[1778136312896,74.99,81375.87,0.0,1.0,0.0,0.0]
[1778136312950,74.99,81375.87,0.0,1.0,0.0,0.0]
[1778136313428,74.99,81375.87,0.0,1.0,0.0,0.0]
[1778136313451,74.99,81375.87,0.0,1.0,0.0,0.0]
[1778136313468,74.99,81374.12,0.0,1.0,0.0,0.0]
[1778136319131,74.99,81374.45,0.0,1.0,0.0,0.0]
[1778136320716,74.99,81374.45,0.0,1.0,0.0,0.0]
[1778136320953,74.99,81374.5,0.0,1.0,0.0,0.0]
[1778136321241,74.99,81374.5,0.0,1.0,0.0,0.0]
[1778136321453,74.99,81374.5,0.0,1.0,0.0,0.0]
[1778136321473,74.99,81375.54,0.0,1.0,0.0,0.0]
[1778136323162,74.99,81374.58,0.0,1.0,0.0,0.0]
[1778136324169,74.99,81374.28,0.0,1.0,0.0,0.0]
[1778136325176,74.99,81373.95,0.0,1.0,0.0,0.0]
[1778136327719,74.99,81373.71,0.0,1.0,0.0,0.0]
[1778136327949,74.99,81373.98,0.0,1.0,0.0,0.0]
[1778136328197,74.99,81376.74,0.0,1.0,0.0,0.0]
[1778136328882,74.99,81376.74,0.0,1.0,0.0,0.0]
[1778136328951,74.99,81376.74,0.0,1.0,0.0,0.0]
[1778136329204,74.99,81377.72,0.0,1.0,0.0,0.0]
[1778136331218,74.99,81377.42,0.0,1.0,0.0,0.0]
[1778136333232,74.99,81378.25,0.0,1.0,0.0,0.0]
[1778136334239,74.99,81377.74,0.0,1.0,0.0,0.0]
[1778136337300,74.99,81377.63,0.0,1.0,0.0,0.0]
[1778136337449,74.99,81377.63,0.0,1.0,0.0,0.0]
[1778136337505,74.99,81377.3,0.0,1.0,0.0,0.0]
[1778136338528,74.99,81377.3,0.0,1.0,0.0,0.0]
[1778136338699,74.99,81377.3,0.0,1.0,0.0,0.0]
[1778136338629,74.99,81376.14,0.0,1.0,0.0,0.0]
[1778136339274,74.99,81374.7,0.0,1.0,0.0,0.0]
[1778136340282,74.99,81374.42,0.0,1.0,0.0,0.0]
[1778136343625,74.99,81374.39,0.0,1.0,0.0,0.0]
[1778136343698,74.99,81374.39,0.0,1.0,0.0,0.0]
[1778136343720,74.99,81374.17,0.0,1.0,0.0,0.0]
[1778136344311,74.99,81370.45,0.0,1.0,0.0,0.0]
[1778136344786,74.99,81370.45,0.0,1.0,0.0,0.0]
[1778136344949,74.99,81370.45,0.0,1.0,0.0,0.0]
[1778136345318,74.99,81369.15,0.0,1.0,0.0,0.0]
[1778136346326,74.99,81367.25,0.0,1.0,0.0,0.0]
[1778136347332,74.99,81359.53,0.0,1.0,0.0,0.0]
[1778136347897,74.99,81359.53,0.0,1.0,0.0,0.0]
[1778136347950,74.99,81359.53,0.0,1.0,0.0,0.0]
[1778136348339,74.99,81355.96,0.0,1.0,0.0,0.0]
[1778136349347,74.99,81355.32,0.0,1.0,0.0,0.0]
[1778136350353,74.99,81354.43,0.0,1.0,0.0,0.0]
[1778136351360,74.99,81353.66,0.0,1.0,0.0,0.0]
[1778136353170,74.99,81353.8,0.0,1.0,0.0,0.0]
[1778136353201,74.99,81353.8,0.0,1.0,0.0,0.0]
[1778136353374,74.99,81353.53,0.0,1.0,0.0,0.0]
[1778136354381,74.99,81350.86,0.0,1.0,0.0,0.0]
[1778136355388,74.99,81340.85,0.0,1.0,0.0,0.0]
[1778136356395,74.99,81334.77,0.0,1.0,0.0,0.0]
[1778136357402,74.99,81334.45,0.0,1.0,0.0,0.0]
[1778136358409,74.99,81333.68,0.0,1.0,0.0,0.0]
[1778136359416,74.99,81337.38,0.0,1.0,0.0,0.0]
[1778136360213,74.99,81337.38,0.0,1.0,0.0,0.0]
[1778136360451,74.99,81337.38,0.0,1.0,0.0,0.0]
[1778136360522,74.99,81337.78,0.0,1.0,0.0,0.0]
[1778136361430,74.99,81337.44,0.0,1.0,0.0,0.0]
[1778136366465,74.99,81337.49,0.0,1.0,0.0,0.0]
[1778136368357,74.99,81337.46,0.0,1.0,0.0,0.0]
[1778136368479,74.99,81338.04,0.0,1.0,0.0,0.0]
[1778136369486,74.99,81337.54,0.0,1.0,0.0,0.0]
[1778136370269,74.99,81337.54,0.0,1.0,0.0,0.0]
[1778136370453,74.99,81337.54,0.0,1.0,0.0,0.0]
[1778136372507,74.99,81331.23,0.0,1.0,0.0,0.0]
[1778136373514,74.99,81329.02,0.0,1.0,0.0,0.0]
[1778136374607,74.99,81329.02,0.0,1.0,0.0,0.0]
[1778136374708,74.99,81327.53,0.0,1.0,0.0,0.0]
[1778136375984,74.99,81327.34,0.0,1.0,0.0,0.0]
[1778136376535,74.99,81326.49,0.0,1.0,0.0,0.0]
[1778136377542,74.99,81326.85,0.0,1.0,0.0,0.0]
[1778136378549,74.99,81325.61,0.0,1.0,0.0,0.0]
[1778136379149,74.99,81325.61,0.0,1.0,0.0,0.0]
[1778136379200,74.99,81325.61,0.0,1.0,0.0,0.0]
[1778136379556,74.99,81324.17,0.0,1.0,0.0,0.0]
[1778136380563,74.99,81318.81,0.0,1.0,0.0,0.0]
[1778136381570,74.99,81317.94,0.0,1.0,0.0,0.0]
[1778136382577,74.99,81318.3,0.0,1.0,0.0,0.0]
[1778136384031,74.99,81318.23,0.0,1.0,0.0,0.0]
[1778136384200,74.99,81318.23,0.0,1.0,0.0,0.0]
[1778136384591,74.99,81317.26,0.0,1.0,0.0,0.0]
[1778136385598,74.99,81323.26,0.0,1.0,0.0,0.0]
[1778136386605,74.99,81325.75,0.0,1.0,0.0,0.0]
[1778136387731,74.99,81326.38,0.0,1.0,0.0,0.0]
[1778136389626,74.99,81322.86,0.0,1.0,0.0,0.0]
[1778136389835,74.99,81322.86,0.0,1.0,0.0,0.0]
[1778136389953,74.99,81322.86,0.0,1.0,0.0,0.0]
[1778136391699,74.99,81322.75,0.0,1.0,0.0,0.0]
[1778136391640,74.99,81323.37,0.0,1.0,0.0,0.0]
[1778136392647,74.99,81323.16,0.0,1.0,0.0,0.0]
[1778136397501,74.99,81327.15,0.0,1.0,0.0,0.0]
[1778136397703,74.99,81327.15,0.0,1.0,0.0,0.0]
[1778136403724,74.99,81328.64,0.0,1.0,0.0,0.0]
[1778136406319,74.99,81329.18,0.0,1.0,0.0,0.0]
[1778136406450,74.99,81329.18,0.0,1.0,0.0,0.0]
[1778136407787,74.99,81328.98,0.0,1.0,0.0,0.0]
[1778136407950,74.99,81328.98,0.0,1.0,0.0,0.0]
[1778136413794,74.99,81325.62,0.0,1.0,0.0,0.0]
[1778136414168,74.99,81325.62,0.0,1.0,0.0,0.0]
[1778136414201,74.99,81325.62,0.0,1.0,0.0,0.0]
[1778136417792,74.99,81325.59,0.0,1.0,0.0,0.0]
[1778136417951,74.99,81330.7,0.0,1.0,0.0,0.0]
[1778136419569,74.99,81330.7,0.0,1.0,0.0,0.0]
[1778136419706,74.99,81330.7,0.0,1.0,0.0,0.0]
[1778136424871,74.99,81328.88,0.0,1.0,0.0,0.0]
[1778136427477,74.99,81328.69,0.0,1.0,0.0,0.0]
[1778136427702,74.99,81328.69,0.0,1.0,0.0,0.0]
[1778136432927,74.99,81327.62,0.0,1.0,0.0,0.0]
[1778136434574,74.99,81327.62,0.0,1.0,0.0,0.0]
[1778136434702,74.99,81327.62,0.0,1.0,0.0,0.0]
[1778136436793,74.99,81325.21,0.0,1.0,0.0,0.0]
[1778136436952,74.99,81326.35,0.0,1.0,0.0,0.0]
[1778136439523,74.99,81327.56,0.0,1.0,0.0,0.0]
[1778136439702,74.99,81327.56,0.0,1.0,0.0,0.0]
[1778136443407,74.99,81321.03,0.0,1.0,0.0,0.0]
[1778136443448,74.99,81321.03,0.0,1.0,0.0,0.0]
[1778136445012,74.99,81310.13,0.0,1.0,0.0,0.0]
[1778136446146,74.99,81310.13,0.0,1.0,0.0,0.0]
[1778136446201,74.99,81310.13,0.0,1.0,0.0,0.0]
[1778136446283,74.99,81309.3,0.0,1.0,0.0,0.0]
[1778136447968,74.99,81309.36,0.0,1.0,0.0,0.0]
[1778136448199,74.99,81309.36,0.0,1.0,0.0,0.0]
[1778136451966,74.99,81308.23,0.0,1.0,0.0,0.0]
[1778136454052,74.99,81317.14,0.0,1.0,0.0,0.0]
[1778136454202,74.99,81317.14,0.0,1.0,0.0,0.0]
[1778136460119,74.99,81319.95,0.0,1.0,0.0,0.0]
[1778136466161,74.99,81318.91,0.0,1.0,0.0,0.0]
[1778136471196,74.99,81315.65,0.0,1.0,0.0,0.0]
[1778136476231,74.99,81315.85,0.0,1.0,0.0,0.0]
[1778136481266,74.99,81316.92,0.0,1.0,0.0,0.0]
[1778136486301,74.99,81318.32,0.0,1.0,0.0,0.0]
[1778136491336,74.99,81318.45,0.0,1.0,0.0,0.0]
[1778136497378,74.99,81318.91,0.0,1.0,0.0,0.0]
[1778136502413,74.99,81319.58,0.0,1.0,0.0,0.0]
[1778136508455,74.99,81319.33,0.0,1.0,0.0,0.0]
[1778136511476,74.99,81309.63,0.0,1.0,0.0,0.0]
[1778136516511,74.99,81308.23,0.0,1.0,0.0,0.0]
[1778136521549,74.99,81297.71,0.0,1.0,0.0,0.0]
[1778136526584,74.99,81302.71,0.0,1.0,0.0,0.0]
[1778136531620,74.99,81303.17,0.0,1.0,0.0,0.0]
[1778136536655,74.99,81305.78,0.0,1.0,0.0,0.0]
[1778136541690,74.99,81305.77,0.0,1.0,0.0,0.0]
[1778136546725,74.99,81305.99,0.0,1.0,0.0,0.0]
[1778136551761,74.99,81312.2,0.0,1.0,0.0,0.0]
[1778136556796,74.99,81315.77,0.0,1.0,0.0,0.0]
[1778136561831,74.99,81318.54,0.0,1.0,0.0,0.0]
[1778136566866,74.99,81310.08,0.0,1.0,0.0,0.0]
[1778136573915,74.99,81311.28,0.0,1.0,0.0,0.0]
[1778136578950,74.99,81312.2,0.0,1.0,0.0,0.0]
[1778136583985,74.99,81309.62,0.0,1.0,0.0,0.0]
[1778136589021,74.99,81309.53,0.0,1.0,0.0,0.0]
[1778136592042,74.99,81300.57,0.0,1.0,0.0,0.0]
[1778136599091,74.99,81300.6,0.0,1.0,0.0,0.0]
[1778136604126,74.99,81303.99,0.0,1.0,0.0,0.0]
[1778136609161,74.99,81303.39,0.0,1.0,0.0,0.0]
[1778136615203,74.99,81303.4,0.0,1.0,0.0,0.0]
[1778136620238,74.99,81308.64,0.0,1.0,0.0,0.0]
[1778136625273,74.99,81320.02,0.0,1.0,0.0,0.0]
[1778136628294,74.99,81325.97,0.0,1.0,0.0,0.0]
[1778136634336,74.99,81326.79,0.0,1.0,0.0,0.0]
[1778136639371,74.99,81327.29,0.0,1.0,0.0,0.0]
[1778136644406,74.99,81328.15,0.0,1.0,0.0,0.0]
[1778136649441,74.99,81326.61,0.0,1.0,0.0,0.0]
[1778136654476,74.99,81326.95,0.0,1.0,0.0,0.0]
[1778136659511,74.99,81329.25,0.0,1.0,0.0,0.0]
[1778136664546,74.99,81326.29,0.0,1.0,0.0,0.0]
[1778136669581,74.99,81325.74,0.0,1.0,0.0,0.0]
[1778136674617,74.99,81324.31,0.0,1.0,0.0,0.0]
[1778136679652,74.99,81324.25,0.0,1.0,0.0,0.0]
[1778136684687,74.99,81326.1,0.0,1.0,0.0,0.0]
[1778136691736,74.99,81327.78,0.0,1.0,0.0,0.0]
[1778136696771,74.99,81327.77,0.0,1.0,0.0,0.0]
[1778136699792,74.99,81318.48,0.0,1.0,0.0,0.0]
[1778136702813,74.99,81309.64,0.0,1.0,0.0,0.0]
[1778136707873,74.99,81311.57,0.0,1.0,0.0,0.0]
[1778136712908,74.99,81322.47,0.0,1.0,0.0,0.0]
[1778136714922,74.99,81326.49,0.0,1.0,0.0,0.0]
[1778136719957,74.99,81329.4,0.0,1.0,0.0,0.0]
[1778136724487,74.99,81334.81,0.0,1.0,0.0,0.0]
[1778136724698,74.99,81334.81,0.0,1.0,0.0,0.0]
[1778136729027,74.99,81345.04,0.0,1.0,0.0,0.0]
[1778136730032,74.99,81349.92,0.0,1.0,0.0,0.0]
[1778136734098,74.99,81347.6,0.0,1.0,0.0,0.0]
[1778136734201,74.99,81347.21,0.0,1.0,0.0,0.0]
[1778136737081,74.99,81360.82,0.0,1.0,0.0,0.0]
[1778136740102,74.99,81366.13,0.0,1.0,0.0,0.0]
[1778136746144,74.99,81366.7,0.0,1.0,0.0,0.0]
[1778136751179,74.99,81369.44,0.0,1.0,0.0,0.0]
[1778136756214,74.99,81367.05,0.0,1.0,0.0,0.0]
[1778136761249,74.99,81368.23,0.0,1.0,0.0,0.0]
[1778136767291,74.99,81366.65,0.0,1.0,0.0,0.0]
[1778136776354,74.99,81365.55,0.0,1.0,0.0,0.0]
[1778136781389,74.99,81366.09,0.0,1.0,0.0,0.0]
[1778136786424,74.99,81366.98,0.0,1.0,0.0,0.0]
[1778136791459,74.99,81366.32,0.0,1.0,0.0,0.0]
[1778136796494,74.99,81366.87,0.0,1.0,0.0,0.0]
[1778136801529,74.99,81366.39,0.0,1.0,0.0,0.0]
[1778136806564,74.99,81365.95,0.0,1.0,0.0,0.0]
[1778136811599,74.99,81363.15,0.0,1.0,0.0,0.0]
[1778136816634,74.99,81363.57,0.0,1.0,0.0,0.0]
[1778136828719,74.99,81365.92,0.0,1.0,0.0,0.0]
[1778136833753,74.99,81365.93,0.0,1.0,0.0,0.0]
[1778136838788,74.99,81370.1,0.0,1.0,0.0,0.0]
[1778136843824,74.99,81370.48,0.0,1.0,0.0,0.0]
[1778136848858,74.99,81370.77,0.0,1.0,0.0,0.0]
[1778136854900,74.99,81373.26,0.0,1.0,0.0,0.0]
[1778136859935,74.99,81366.52,0.0,1.0,0.0,0.0]
[1778136864970,74.99,81367.92,0.0,1.0,0.0,0.0]
[1778136870007,74.99,81369.34,0.0,1.0,0.0,0.0]
[1778136875040,74.99,81372.2,0.0,1.0,0.0,0.0]
[1778136880075,74.99,81370.92,0.0,1.0,0.0,0.0]
[1778136885110,74.99,81369.36,0.0,1.0,0.0,0.0]
[1778136891152,74.99,81373.59,0.0,1.0,0.0,0.0]
[1778136894174,74.99,81379.84,0.0,1.0,0.0,0.0]
[1778136895679,74.99,81381.18,0.0,1.0,0.0,0.0]
[1778136895702,74.99,81381.18,0.0,1.0,0.0,0.0]
[1778136901223,74.99,81393.61,0.0,1.0,0.0,0.0]
[1778136906258,74.99,81400.95,0.0,1.0,0.0,0.0]
[1778136906821,74.99,81400.95,0.0,1.0,0.0,0.0]
[1778136906950,74.99,81400.95,0.0,1.0,0.0,0.0]
[1778136912300,74.99,81403.63,0.0,1.0,0.0,0.0]
[1778136917335,74.99,81408.76,0.0,1.0,0.0,0.0]
[1778136922370,74.99,81409.63,0.0,1.0,0.0,0.0]
[1778136927405,74.99,81400.83,0.0,1.0,0.0,0.0]
[1778136930426,74.99,81396.25,0.0,1.0,0.0,0.0]
[1778136935461,74.99,81396.2,0.0,1.0,0.0,0.0]
[1778136941503,74.99,81394.69,0.0,1.0,0.0,0.0]
[1778136946538,74.99,81387.87,0.0,1.0,0.0,0.0]
[1778136951573,74.99,81388.51,0.0,1.0,0.0,0.0]
[1778136956608,74.99,81388.26,0.0,1.0,0.0,0.0]
[1778136958622,74.99,81399.63,0.0,1.0,0.0,0.0]
[1778136959629,74.99,81410.12,0.0,1.0,0.0,0.0]
[1778136960636,74.99,81408.1,0.0,1.0,0.0,0.0]
[1778136965672,74.99,81409.88,0.0,1.0,0.0,0.0]
[1778136970707,74.99,81410.03,0.0,1.0,0.0,0.0]
[1778136975742,74.99,81412.68,0.0,1.0,0.0,0.0]
[1778136980777,74.99,81411.5,0.0,1.0,0.0,0.0]
[1778136985812,74.99,81410.39,0.0,1.0,0.0,0.0]
[1778136990847,74.99,81414.99,0.0,1.0,0.0,0.0]
[1778136995882,74.99,81411.38,0.0,1.0,0.0,0.0]
[1778137000917,74.99,81409.3,0.0,1.0,0.0,0.0]
[1778137003459,74.99,81409.15,0.0,1.0,0.0,0.0]
[1778137009980,74.99,81410.02,0.0,1.0,0.0,0.0]
[1778137014111,74.99,81401.86,0.0,1.0,0.0,0.0]
[1778137014220,74.99,81401.86,0.0,1.0,0.0,0.0]
[1778137014332,74.99,81401.86,0.0,1.0,0.0,0.0]
[1778137014569,74.99,81401.8,0.0,1.0,0.0,0.0]
[1778137017384,74.99,81401.86,0.0,1.0,0.0,0.0]
[1778137017467,74.99,81404.24,0.0,1.0,0.0,0.0]
[1778137017552,74.99,81404.24,0.0,1.0,0.0,0.0]
[1778137017650,74.99,81404.24,0.0,1.0,0.0,0.0]
[1778137023071,74.99,81405.97,0.0,1.0,0.0,0.0]
[1778137028106,74.99,81411.86,0.0,1.0,0.0,0.0]
[1778137033141,74.99,81412.16,0.0,1.0,0.0,0.0]
[1778137038176,74.99,81416.1,0.0,1.0,0.0,0.0]
[1778137043211,74.99,81420.68,0.0,1.0,0.0,0.0]
[1778137048247,74.99,81422.69,0.0,1.0,0.0,0.0]
[1778137051269,74.99,81413.45,0.0,1.0,0.0,0.0]
[1778137052419,74.99,81413.45,0.0,1.0,0.0,0.0]
[1778137063224,74.99,81412.77,0.0,1.0,0.0,0.0]
[1778137066460,74.99,81412.49,0.0,1.0,0.0,0.0]
[1778137068459,74.99,81412.31,0.0,1.0,0.0,0.0]
[1778137078458,74.99,81406.53,0.0,1.0,0.0,0.0]
[1778137083493,74.99,81409.23,0.0,1.0,0.0,0.0]
[1778137088528,74.99,81408.73,0.0,1.0,0.0,0.0]
[1778137093563,74.99,81410.09,0.0,1.0,0.0,0.0]
[1778137099606,74.99,81410.82,0.0,1.0,0.0,0.0]
[1778137104641,74.99,81411.34,0.0,1.0,0.0,0.0]
[1778137109676,74.99,81411.05,0.0,1.0,0.0,0.0]
[1778137114711,74.99,81417.23,0.0,1.0,0.0,0.0]
[1778137119746,74.99,81420.55,0.0,1.0,0.0,0.0]
[1778137124781,74.99,81416.67,0.0,1.0,0.0,0.0]
[1778137129816,74.99,81414.93,0.0,1.0,0.0,0.0]
[1778137134851,74.99,81415.04,0.0,1.0,0.0,0.0]
[1778137139887,74.99,81415.26,0.0,1.0,0.0,0.0]
[1778137145929,74.99,81417.42,0.0,1.0,0.0,0.0]
[1778137150964,74.99,81421.71,0.0,1.0,0.0,0.0]
[1778137156000,74.99,81422.09,0.0,1.0,0.0,0.0]
[1778137161035,74.99,81423.09,0.0,1.0,0.0,0.0]
[1778137162974,74.99,81420.2,0.0,1.0,0.0,0.0]
[1778137163494,74.99,81420.2,0.0,1.0,0.0,0.0]
[1778137169091,74.99,81420.07,0.0,1.0,0.0,0.0]
[1778137174127,74.99,81423.11,0.0,1.0,0.0,0.0]
[1778137179165,74.99,81438.39,0.0,1.0,0.0,0.0]
[1778137180175,74.99,81439.49,0.0,1.0,0.0,0.0]
[1778137185210,74.99,81437.06,0.0,1.0,0.0,0.0]
[1778137190245,74.99,81432.41,0.0,1.0,0.0,0.0]
[1778137196288,74.99,81437.39,0.0,1.0,0.0,0.0]
[1778137198301,74.99,81439.22,0.0,1.0,0.0,0.0]
[1778137203336,74.99,81439.45,0.0,1.0,0.0,0.0]
[1778137205350,74.99,81428.77,0.0,1.0,0.0,0.0]
[1778137207333,74.99,81427.8,0.0,1.0,0.0,0.0]
[1778137212400,74.99,81423.03,0.0,1.0,0.0,0.0]
[1778137217435,74.99,81420.92,0.0,1.0,0.0,0.0]
[1778137222470,74.99,81424.87,0.0,1.0,0.0,0.0]
[1778137225494,74.99,81437.32,0.0,1.0,0.0,0.0]
[1778137226501,74.99,81440.4,0.0,1.0,0.0,0.0]
[1778137231536,74.99,81439.04,0.0,1.0,0.0,0.0]
[1778137234557,74.99,81449.93,0.0,1.0,0.0,0.0]
[1778137237578,74.99,81440.45,0.0,1.0,0.0,0.0]
[1778137241800,74.99,81438.91,0.0,1.0,0.0,0.0]
[1778137247648,74.99,81439.48,0.0,1.0,0.0,0.0]
[1778137252683,74.99,81441.32,0.0,1.0,0.0,0.0]
[1778137257718,74.99,81445.57,0.0,1.0,0.0,0.0]
[1778137262753,74.99,81450.35,0.0,1.0,0.0,0.0]
[1778137267791,74.99,81449.54,0.0,1.0,0.0,0.0]
[1778137272826,74.99,81451.44,0.0,1.0,0.0,0.0]
[1778137277862,74.99,81451.37,0.0,1.0,0.0,0.0]
[1778137281890,74.99,81429.47,0.0,1.0,0.0,0.0]
[1778137283904,74.99,81431.9,0.0,1.0,0.0,0.0]
[1778137288939,74.99,81432.07,0.0,1.0,0.0,0.0]
[1778137294659,74.99,81434.57,0.0,1.0,0.0,0.0]
[1778137300017,74.99,81426.61,0.0,1.0,0.0,0.0]
[1778137305052,74.99,81418.78,0.0,1.0,0.0,0.0]
[1778137310087,74.99,81421.42,0.0,1.0,0.0,0.0]
[1778137315122,74.99,81420.38,0.0,1.0,0.0,0.0]
[1778137320157,74.99,81414.3,0.0,1.0,0.0,0.0]
[1778137325192,74.99,81417.15,0.0,1.0,0.0,0.0]
[1778137330227,74.99,81416.06,0.0,1.0,0.0,0.0]
[1778137335262,74.99,81415.07,0.0,1.0,0.0,0.0]
[1778137340299,74.99,81415.42,0.0,1.0,0.0,0.0]
[1778137345334,74.99,81416.83,0.0,1.0,0.0,0.0]
[1778137350369,74.99,81416.32,0.0,1.0,0.0,0.0]
[1778137354397,74.99,81424.71,0.0,1.0,0.0,0.0]
[1778137359432,74.99,81429.82,0.0,1.0,0.0,0.0]
[1778137364467,74.99,81429.47,0.0,1.0,0.0,0.0]
[1778137369502,74.99,81428.56,0.0,1.0,0.0,0.0]
[1778137374537,74.99,81427.35,0.0,1.0,0.0,0.0]
[1778137379572,74.99,81416.67,0.0,1.0,0.0,0.0]
[1778137384607,74.99,81414.45,0.0,1.0,0.0,0.0]
[1778137389643,74.99,81410.66,0.0,1.0,0.0,0.0]
[1778137394679,74.99,81409.04,0.0,1.0,0.0,0.0]
[1778137399714,74.99,81408.86,0.0,1.0,0.0,0.0]
[1778137403009,74.99,81406.29,0.0,1.0,0.0,0.0]
[1778137408778,74.99,81402.26,0.0,1.0,0.0,0.0]
[1778137413813,74.99,81398.65,0.0,1.0,0.0,0.0]
[1778137418848,74.99,81400.99,0.0,1.0,0.0,0.0]
[1778137424890,74.99,81404.49,0.0,1.0,0.0,0.0]
[1778137429925,74.99,81406.79,0.0,1.0,0.0,0.0]
[1778137434962,74.99,81405.0,0.0,1.0,0.0,0.0]
[1778137443018,74.99,81404.88,0.0,1.0,0.0,0.0]
[1778137449060,74.99,81404.76,0.0,1.0,0.0,0.0]
[1778137454095,74.99,81404.67,0.0,1.0,0.0,0.0]
[1778137464166,74.99,81401.96,0.0,1.0,0.0,0.0]
[1778137469201,74.99,81402.05,0.0,1.0,0.0,0.0]
[1778137475243,74.99,81402.0,0.0,1.0,0.0,0.0]
[1778137481285,74.99,81395.48,0.0,1.0,0.0,0.0]
[1778137486431,74.99,81397.67,0.0,1.0,0.0,0.0]
[1778137492362,74.99,81403.86,0.0,1.0,0.0,0.0]
[1778137496391,74.99,81417.28,0.0,1.0,0.0,0.0]
[1778137501425,74.99,81429.83,0.0,1.0,0.0,0.0]
[1778137506461,74.99,81431.45,0.0,1.0,0.0,0.0]
[1778137511498,74.99,81429.95,0.0,1.0,0.0,0.0]
[1778137513204,74.99,81430.92,0.0,1.0,0.0,0.0]
[1778137513848,74.99,81430.92,0.0,1.0,0.0,0.0]
[1778137516533,74.99,81440.39,0.0,1.0,0.0,0.0]
[1778137522576,74.99,81442.88,0.0,1.0,0.0,0.0]
[1778137527610,74.99,81435.03,0.0,1.0,0.0,0.0]
[1778137529624,74.99,81422.9,0.0,1.0,0.0,0.0]
[1778137534659,74.99,81430.39,0.0,1.0,0.0,0.0]
[1778137539694,74.99,81432.9,0.0,1.0,0.0,0.0]
[1778137544729,74.99,81427.46,0.0,1.0,0.0,0.0]
[1778137549764,74.99,81427.31,0.0,1.0,0.0,0.0]
[1778137554799,74.99,81426.56,0.0,1.0,0.0,0.0]
[1778137559834,74.99,81426.6,0.0,1.0,0.0,0.0]
[1778137564869,74.99,81429.92,0.0,1.0,0.0,0.0]
[1778137569904,74.99,81430.59,0.0,1.0,0.0,0.0]
[1778137575947,74.99,81429.27,0.0,1.0,0.0,0.0]
[1778137581990,74.99,81429.02,0.0,1.0,0.0,0.0]
[1778137587026,74.99,81429.89,0.0,1.0,0.0,0.0]
[1778137592062,74.99,81432.75,0.0,1.0,0.0,0.0]
[1778137597097,74.99,81428.46,0.0,1.0,0.0,0.0]
[1778137602132,74.99,81428.42,0.0,1.0,0.0,0.0]
[1778137607167,74.99,81427.22,0.0,1.0,0.0,0.0]
[1778137611197,74.99,81437.82,0.0,1.0,0.0,0.0]
[1778137613211,74.99,81442.2,0.0,1.0,0.0,0.0]
[1778137618246,74.99,81446.22,0.0,1.0,0.0,0.0]
[1778137623281,74.99,81444.36,0.0,1.0,0.0,0.0]
[1778137625760,74.99,81442.6,0.0,1.0,0.0,0.0]
[1778137631337,74.99,81442.69,0.0,1.0,0.0,0.0]
[1778137639407,74.99,81443.45,0.0,1.0,0.0,0.0]
[1778137644444,74.99,81455.33,0.0,1.0,0.0,0.0]
[1778137645450,74.99,81460.07,0.0,1.0,0.0,0.0]
[1778137650486,74.99,81458.13,0.0,1.0,0.0,0.0]
[1778137655207,74.99,81457.85,0.0,1.0,0.0,0.0]
[1778137660556,74.99,81458.44,0.0,1.0,0.0,0.0]
[1778137664584,74.99,81467.67,0.0,1.0,0.0,0.0]
[1778137665591,74.99,81488.04,0.0,1.0,0.0,0.0]
[1778137666598,74.99,81493.08,0.0,1.0,0.0,0.0]
[1778137671633,74.99,81489.35,0.0,1.0,0.0,0.0]
[1778137676668,74.99,81489.28,0.0,1.0,0.0,0.0]
[1778137678682,74.99,81501.62,0.0,1.0,0.0,0.0]
[1778137680696,74.99,81517.97,0.0,1.0,0.0,0.0]
[1778137681707,74.99,81520.06,0.0,1.0,0.0,0.0]
[1778137685734,74.99,81506.82,0.0,1.0,0.0,0.0]
[1778137686741,74.99,81507.27,0.0,1.0,0.0,0.0]
[1778137691776,74.99,81509.06,0.0,1.0,0.0,0.0]
[1778137695814,74.99,81497.63,0.0,1.0,0.0,0.0]
[1778137697828,74.99,81501.2,0.0,1.0,0.0,0.0]
[1778137700086,74.99,81499.85,0.0,1.0,0.0,0.0]
[1778137704462,74.99,81506.33,0.0,1.0,0.0,0.0]
[1778137709298,74.99,81499.18,0.0,1.0,0.0,0.0]
[1778137709453,74.99,81499.18,0.0,1.0,0.0,0.0]
[1778137709570,74.99,81499.18,0.0,1.0,0.0,0.0]
[1778137709704,74.99,81499.18,0.0,1.0,0.0,0.0]
[1778137711927,74.99,81488.02,0.0,1.0,0.0,0.0]
[1778137712934,74.99,81486.61,0.0,1.0,0.0,0.0]
[1778137715037,74.99,81487.27,0.0,1.0,0.0,0.0]
[1778137715204,74.99,81487.14,0.0,1.0,0.0,0.0]
[1778137715977,74.99,81487.14,0.0,1.0,0.0,0.0]
[1778137717974,74.99,81480.4,0.0,1.0,0.0,0.0]
[1778137720137,74.99,81482.27,0.0,1.0,0.0,0.0]
[1778137722002,74.99,81493.0,0.0,1.0,0.0,0.0]
[1778137724019,74.99,81522.29,0.0,1.0,0.0,0.0]
[1778137725025,74.99,81517.69,0.0,1.0,0.0,0.0]
[1778137729053,74.99,81506.67,0.0,1.0,0.0,0.0]
[1778137732074,74.99,81515.79,0.0,1.0,0.0,0.0]
[1778137733002,74.99,81515.79,0.0,1.0,0.0,0.0]
[1778137733206,74.99,81516.35,0.0,1.0,0.0,0.0]
[1778137735689,74.99,81509.91,0.0,1.0,0.0,0.0]
[1778137735701,74.99,81509.91,0.0,1.0,0.0,0.0]
[1778137741137,74.99,81500.93,0.0,1.0,0.0,0.0]
[1778137745165,74.99,81491.54,0.0,1.0,0.0,0.0]
[1778137748186,74.99,81481.73,0.0,1.0,0.0,0.0]
[1778137751207,74.99,81491.01,0.0,1.0,0.0,0.0]
[1778137752916,74.99,81489.42,0.0,1.0,0.0,0.0]
[1778137752954,74.99,81489.42,0.0,1.0,0.0,0.0]
[1778137754034,74.99,81487.71,0.0,1.0,0.0,0.0]
[1778137754201,74.99,81487.71,0.0,1.0,0.0,0.0]
[1778137759263,74.99,81488.16,0.0,1.0,0.0,0.0]
[1778137760233,74.99,81488.16,0.0,1.0,0.0,0.0]
[1778137760455,74.99,81488.16,0.0,1.0,0.0,0.0]
[1778137760553,74.99,81488.16,0.0,1.0,0.0,0.0]
[1778137760702,74.99,81488.16,0.0,1.0,0.0,0.0]
[1778137766337,74.99,81490.62,0.0,1.0,0.0,0.0]
[1778137766456,74.99,81490.62,0.0,1.0,0.0,0.0]
[1778137766873,74.99,81490.62,0.0,1.0,0.0,0.0]
[1778137766951,74.99,81490.62,0.0,1.0,0.0,0.0]
[1778137772354,74.99,81494.61,0.0,1.0,0.0,0.0]
[1778137777389,74.99,81494.36,0.0,1.0,0.0,0.0]
[1778137781001,74.99,81493.58,0.0,1.0,0.0,0.0]
[1778137781205,74.99,81493.58,0.0,1.0,0.0,0.0]
[1778137781804,74.99,81493.54,0.0,1.0,0.0,0.0]
[1778137781952,74.99,81493.54,0.0,1.0,0.0,0.0]
[1778137786452,74.99,81483.49,0.0,1.0,0.0,0.0]
[1778137788897,74.99,81480.66,0.0,1.0,0.0,0.0]
[1778137788952,74.99,81480.66,0.0,1.0,0.0,0.0]
[1778137788995,74.99,81477.01,0.0,1.0,0.0,0.0]
[1778137791568,74.99,81472.5,0.0,1.0,0.0,0.0]
[1778137791699,74.99,81472.5,0.0,1.0,0.0,0.0]
[1778137796291,74.99,81470.32,0.0,1.0,0.0,0.0]
[1778137796523,74.99,81441.52,0.0,1.0,0.0,0.0]
[1778137797530,74.99,81429.0,0.0,1.0,0.0,0.0]
[1778137798537,74.99,81428.59,0.0,1.0,0.0,0.0]
[1778137799713,74.99,81428.59,0.0,1.0,0.0,0.0]
[1778137802565,74.99,81438.44,0.0,1.0,0.0,0.0]
[1778137804579,74.99,81449.34,0.0,1.0,0.0,0.0]
[1778137805586,74.99,81450.83,0.0,1.0,0.0,0.0]
[1778137806820,74.99,81450.83,0.0,1.0,0.0,0.0]
[1778137807759,74.99,81449.67,0.0,1.0,0.0,0.0]
[1778137808607,74.99,81459.47,0.0,1.0,0.0,0.0]
[1778137809614,74.99,81466.08,0.0,1.0,0.0,0.0]
[1778137812105,74.99,81467.97,0.0,1.0,0.0,0.0]
[1778137818022,74.99,81470.01,0.0,1.0,0.0,0.0]
[1778137818203,74.99,81470.01,0.0,1.0,0.0,0.0]
[1778137823719,74.99,81463.86,0.0,1.0,0.0,0.0]
[1778137824894,74.99,81463.86,0.0,1.0,0.0,0.0]
[1778137824952,74.99,81463.86,0.0,1.0,0.0,0.0]
[1778137825302,74.99,81464.39,0.0,1.0,0.0,0.0]
[1778137825451,74.99,81464.39,0.0,1.0,0.0,0.0]
[1778137830768,74.99,81462.75,0.0,1.0,0.0,0.0]
[1778137834793,74.99,81463.73,0.0,1.0,0.0,0.0]
[1778137834949,74.99,81463.73,0.0,1.0,0.0,0.0]
[1778137835353,74.99,81462.48,0.0,1.0,0.0,0.0]
[1778137835453,74.99,81462.48,0.0,1.0,0.0,0.0]
[1778137839135,74.99,81458.84,0.0,1.0,0.0,0.0]
[1778137839200,74.99,81458.84,0.0,1.0,0.0,0.0]
[1778137839387,74.99,81458.78,0.0,1.0,0.0,0.0]
[1778137839451,74.99,81458.78,0.0,1.0,0.0,0.0]
[1778137844869,74.99,81459.34,0.0,1.0,0.0,0.0]
[1778137845877,74.99,81446.64,0.0,1.0,0.0,0.0]
[1778137846883,74.99,81449.66,0.0,1.0,0.0,0.0]
[1778137849722,74.99,81449.83,0.0,1.0,0.0,0.0]
[1778137849952,74.99,81449.83,0.0,1.0,0.0,0.0]
[1778137850002,74.99,81449.83,0.0,1.0,0.0,0.0]
[1778137850201,74.99,81449.83,0.0,1.0,0.0,0.0]
[1778137852926,74.99,81460.71,0.0,1.0,0.0,0.0]
[1778137854936,74.99,81461.04,0.0,1.0,0.0,0.0]
[1778137854951,74.99,81461.04,0.0,1.0,0.0,0.0]
[1778137855141,74.99,81461.04,0.0,1.0,0.0,0.0]
[1778137855200,74.99,81461.04,0.0,1.0,0.0,0.0]
[1778137860983,74.99,81469.94,0.0,1.0,0.0,0.0]
[1778137864008,74.99,81480.21,0.0,1.0,0.0,0.0]
[1778137865463,74.99,81479.81,0.0,1.0,0.0,0.0]
[1778137865702,74.99,81479.81,0.0,1.0,0.0,0.0]
[1778137865788,74.99,81479.81,0.0,1.0,0.0,0.0]
[1778137865951,74.99,81479.81,0.0,1.0,0.0,0.0]
[1778137871349,74.99,81483.77,0.0,1.0,0.0,0.0]
[1778137871408,74.99,81483.77,0.0,1.0,0.0,0.0]
[1778137871453,74.99,81483.77,0.0,1.0,0.0,0.0]
[1778137875527,74.99,81482.35,0.0,1.0,0.0,0.0]
[1778137875701,74.99,81482.35,0.0,1.0,0.0,0.0]
[1778137876010,74.99,81482.35,0.0,1.0,0.0,0.0]
[1778137876201,74.99,81482.35,0.0,1.0,0.0,0.0]
[1778137881133,74.99,81465.46,0.0,1.0,0.0,0.0]
[1778137882140,74.99,81456.9,0.0,1.0,0.0,0.0]
[1778137883147,74.99,81467.89,0.0,1.0,0.0,0.0]
[1778137884154,74.99,81471.26,0.0,1.0,0.0,0.0]
[1778137884778,74.99,81471.26,0.0,1.0,0.0,0.0]
[1778137886584,74.99,81470.62,0.0,1.0,0.0,0.0]
[1778137886703,74.99,81470.62,0.0,1.0,0.0,0.0]
[1778137886904,74.99,81470.62,0.0,1.0,0.0,0.0]
[1778137886953,74.99,81470.62,0.0,1.0,0.0,0.0]
[1778137892210,74.99,81471.04,0.0,1.0,0.0,0.0]
[1778137897248,74.99,81473.22,0.0,1.0,0.0,0.0]
[1778137898583,74.99,81474.08,0.0,1.0,0.0,0.0]
[1778137898715,74.99,81474.08,0.0,1.0,0.0,0.0]
[1778137898937,74.99,81474.08,0.0,1.0,0.0,0.0]
[1778137898953,74.99,81474.08,0.0,1.0,0.0,0.0]
[1778137904294,74.99,81475.55,0.0,1.0,0.0,0.0]
[1778137906204,74.99,81475.52,0.0,1.0,0.0,0.0]
[1778137906312,74.99,81475.52,0.0,1.0,0.0,0.0]
[1778137906450,74.99,81475.57,0.0,1.0,0.0,0.0]
[1778137912350,74.99,81475.78,0.0,1.0,0.0,0.0]
[1778137917385,74.99,81475.05,0.0,1.0,0.0,0.0]
[1778137918571,74.99,81475.05,0.0,1.0,0.0,0.0]
[1778137918703,74.99,81475.05,0.0,1.0,0.0,0.0]
[1778137919081,74.99,81475.05,0.0,1.0,0.0,0.0]
[1778137919201,74.99,81475.05,0.0,1.0,0.0,0.0]
[1778137922340,74.99,81475.98,0.0,1.0,0.0,0.0]
[1778137922429,74.99,81478.97,0.0,1.0,0.0,0.0]
[1778137922454,74.99,81478.97,0.0,1.0,0.0,0.0]
[1778137927081,74.99,81492.31,0.0,1.0,0.0,0.0]
[1778137927202,74.99,81492.31,0.0,1.0,0.0,0.0]
[1778137927427,74.99,81495.05,0.0,1.0,0.0,0.0]
[1778137927453,74.99,81495.05,0.0,1.0,0.0,0.0]
[1778137932492,74.99,81494.57,0.0,1.0,0.0,0.0]
[1778137936096,74.99,81494.58,0.0,1.0,0.0,0.0]
[1778137936203,74.99,81494.58,0.0,1.0,0.0,0.0]
[1778137938534,74.99,81506.35,0.0,1.0,0.0,0.0]
[1778137940548,74.99,81518.43,0.0,1.0,0.0,0.0]
[1778137942562,74.99,81529.27,0.0,1.0,0.0,0.0]
[1778137944030,74.99,81538.42,0.0,1.0,0.0,0.0]
[1778137945587,74.99,81541.75,0.0,1.0,0.0,0.0]
[1778137950623,74.99,81547.15,0.0,1.0,0.0,0.0]
[1778137952624,74.99,81547.44,0.0,1.0,0.0,0.0]
[1778137952703,74.99,81547.44,0.0,1.0,0.0,0.0]
[1778137957169,74.99,81540.71,0.0,1.0,0.0,0.0]
[1778137957205,74.99,81540.71,0.0,1.0,0.0,0.0]
[1778137957979,74.99,81541.67,0.0,1.0,0.0,0.0]
[1778137958203,74.99,81541.67,0.0,1.0,0.0,0.0]
[1778137961765,74.99,81546.87,0.0,1.0,0.0,0.0]
[1778137961951,74.99,81546.87,0.0,1.0,0.0,0.0]
[1778137962079,74.99,81546.87,0.0,1.0,0.0,0.0]
[1778137962203,74.99,81546.87,0.0,1.0,0.0,0.0]
[1778137966492,74.99,81550.53,0.0,1.0,0.0,0.0]
[1778137966701,74.99,81550.53,0.0,1.0,0.0,0.0]
[1778137967263,74.99,81550.53,0.0,1.0,0.0,0.0]
[1778137967453,74.99,81553.07,0.0,1.0,0.0,0.0]
[1778137968801,74.99,81552.69,0.0,1.0,0.0,0.0]
[1778137972475,74.99,81547.0,0.0,1.0,0.0,0.0]
[1778137977812,74.99,81542.03,0.0,1.0,0.0,0.0]
[1778137982249,74.99,81545.18,0.0,1.0,0.0,0.0]
[1778137982452,74.99,81545.18,0.0,1.0,0.0,0.0]
[1778137982937,74.99,81548.49,0.0,1.0,0.0,0.0]
[1778137982953,74.99,81548.49,0.0,1.0,0.0,0.0]
[1778137989189,74.99,81552.41,0.0,1.0,0.0,0.0]
[1778137989201,74.99,81552.41,0.0,1.0,0.0,0.0]
[1778137990775,74.99,81553.33,0.0,1.0,0.0,0.0]
[1778137990951,74.99,81553.33,0.0,1.0,0.0,0.0]
[1778137995971,74.99,81550.64,0.0,1.0,0.0,0.0]
[1778137996202,74.99,81550.64,0.0,1.0,0.0,0.0]
[1778137997512,74.99,81553.2,0.0,1.0,0.0,0.0]
[1778137997703,74.99,81553.2,0.0,1.0,0.0,0.0]
[1778138002987,74.99,81555.61,0.0,1.0,0.0,0.0]
[1778138008447,74.99,81555.73,0.0,1.0,0.0,0.0]
[1778138008706,74.99,81556.39,0.0,1.0,0.0,0.0]
[1778138010449,74.99,81554.51,0.0,1.0,0.0,0.0]
[1778138010700,74.99,81549.33,0.0,1.0,0.0,0.0]
[1778138011702,74.99,81549.35,0.0,1.0,0.0,0.0]
[1778138011952,74.99,81549.35,0.0,1.0,0.0,0.0]
[1778138014972,74.99,81555.48,0.0,1.0,0.0,0.0]
[1778138015201,74.99,81555.48,0.0,1.0,0.0,0.0]
[1778138016063,74.99,81556.42,0.0,1.0,0.0,0.0]
[1778138016202,74.99,81556.42,0.0,1.0,0.0,0.0]
[1778138020404,74.99,81564.14,0.0,1.0,0.0,0.0]
[1778138020451,74.99,81564.14,0.0,1.0,0.0,0.0]
[1778138022503,74.99,81567.75,0.0,1.0,0.0,0.0]
[1778138022702,74.99,81565.73,0.0,1.0,0.0,0.0]
[1778138025937,74.99,81563.14,0.0,1.0,0.0,0.0]
[1778138025951,74.99,81563.14,0.0,1.0,0.0,0.0]
[1778138030088,74.99,81566.58,0.0,1.0,0.0,0.0]
[1778138030204,74.99,81566.58,0.0,1.0,0.0,0.0]
[1778138031360,74.99,81568.61,0.0,1.0,0.0,0.0]
[1778138031449,74.99,81568.61,0.0,1.0,0.0,0.0]
[1778138034211,74.99,81579.66,0.0,1.0,0.0,0.0]
[1778138036895,74.99,81583.34,0.0,1.0,0.0,0.0]
[1778138036949,74.99,81583.34,0.0,1.0,0.0,0.0]
[1778138037970,74.99,81585.34,0.0,1.0,0.0,0.0]
[1778138038201,74.99,81585.34,0.0,1.0,0.0,0.0]
[1778138042689,74.99,81590.29,0.0,1.0,0.0,0.0]
[1778138042701,74.99,81590.29,0.0,1.0,0.0,0.0]
[1778138045639,74.99,81594.8,0.0,1.0,0.0,0.0]
[1778138045700,74.99,81594.8,0.0,1.0,0.0,0.0]
[1778138046875,74.99,81593.67,0.0,1.0,0.0,0.0]
[1778138046949,74.99,81593.67,0.0,1.0,0.0,0.0]
[1778138052339,74.99,81597.93,0.0,1.0,0.0,0.0]
[1778138054897,74.99,81598.56,0.0,1.0,0.0,0.0]
[1778138054949,74.99,81598.56,0.0,1.0,0.0,0.0]
[1778138057893,74.99,81597.72,0.0,1.0,0.0,0.0]
[1778138057952,74.99,81597.72,0.0,1.0,0.0,0.0]
[1778138059365,74.99,81596.33,0.0,1.0,0.0,0.0]
[1778138059451,74.99,81596.33,0.0,1.0,0.0,0.0]
[1778138061402,74.99,81608.63,0.0,1.0,0.0,0.0]
[1778138062409,74.99,81615.68,0.0,1.0,0.0,0.0]
[1778138063416,74.99,81625.83,0.0,1.0,0.0,0.0]
[1778138064423,74.99,81643.26,0.0,1.0,0.0,0.0]
[1778138065430,74.99,81651.61,0.0,1.0,0.0,0.0]
[1778138066437,74.99,81656.33,0.0,1.0,0.0,0.0]
[1778138067444,74.99,81655.58,0.0,1.0,0.0,0.0]
[1778138068451,74.99,81653.84,0.0,1.0,0.0,0.0]
[1778138069459,74.99,81646.17,0.0,1.0,0.0,0.0]
[1778138070465,74.99,81643.46,0.0,1.0,0.0,0.0]
[1778138071472,74.99,81643.19,0.0,1.0,0.0,0.0]
[1778138072479,74.99,81646.8,0.0,1.0,0.0,0.0]
[1778138073486,74.99,81642.74,0.0,1.0,0.0,0.0]
[1778138074493,74.99,81637.77,0.0,1.0,0.0,0.0]
[1778138075500,74.99,81635.81,0.0,1.0,0.0,0.0]
[1778138076507,74.99,81635.54,0.0,1.0,0.0,0.0]
[1778138077514,74.99,81636.57,0.0,1.0,0.0,0.0]
[1778138078522,74.99,81630.92,0.0,1.0,0.0,0.0]
[1778138079528,74.99,81633.31,0.0,1.0,0.0,0.0]
[1778138080535,74.99,81637.32,0.0,1.0,0.0,0.0]
[1778138081415,74.99,81637.32,0.0,1.0,0.0,0.0]
[1778138081454,74.99,81637.32,0.0,1.0,0.0,0.0]
[1778138081542,74.99,81643.53,0.0,1.0,0.0,0.0]
[1778138082549,74.99,81645.07,0.0,1.0,0.0,0.0]
[1778138083556,74.99,81645.3,0.0,1.0,0.0,0.0]
[1778138084563,74.99,81650.26,0.0,1.0,0.0,0.0]
[1778138085570,74.99,81651.0,0.0,1.0,0.0,0.0]
[1778138085907,74.99,81651.0,0.0,1.0,0.0,0.0]
[1778138085950,74.99,81651.0,0.0,1.0,0.0,0.0]
[1778138086577,74.99,81650.6,0.0,1.0,0.0,0.0]
[1778138086750,74.99,81650.6,0.0,1.0,0.0,0.0]
[1778138086950,74.99,81650.6,0.0,1.0,0.0,0.0]
[1778138086968,74.99,81650.6,0.0,1.0,0.0,0.0]
[1778138087584,74.99,81651.4,0.0,1.0,0.0,0.0]
[1778138088591,74.99,81650.35,0.0,1.0,0.0,0.0]
[1778138089598,74.99,81649.88,0.0,1.0,0.0,0.0]
[1778138090605,74.99,81650.91,0.0,1.0,0.0,0.0]
[1778138091612,74.99,81654.12,0.0,1.0,0.0,0.0]
[1778138092619,74.99,81658.49,0.0,1.0,0.0,0.0]
[1778138094066,74.99,81658.49,0.0,1.0,0.0,0.0]
[1778138094200,74.99,81658.49,0.0,1.0,0.0,0.0]
[1778138094273,74.99,81660.78,0.0,1.0,0.0,0.0]
[1778138095640,74.99,81658.19,0.0,1.0,0.0,0.0]
[1778138097229,74.99,81658.19,0.0,1.0,0.0,0.0]
[1778138097239,74.99,81658.3,0.0,1.0,0.0,0.0]
[1778138097765,74.99,81658.3,0.0,1.0,0.0,0.0]
[1778138097952,74.99,81658.3,0.0,1.0,0.0,0.0]
[1778138098051,74.99,81654.93,0.0,1.0,0.0,0.0]
[1778138098703,74.99,81654.93,0.0,1.0,0.0,0.0]
[1778138098802,74.99,81656.36,0.0,1.0,0.0,0.0]
[1778138099668,74.99,81655.91,0.0,1.0,0.0,0.0]
[1778138100786,74.99,81655.91,0.0,1.0,0.0,0.0]
[1778138100950,74.99,81655.91,0.0,1.0,0.0,0.0]
[1778138100967,74.99,81659.35,0.0,1.0,0.0,0.0]
[1778138101682,74.99,81662.09,0.0,1.0,0.0,0.0]
[1778138103696,74.99,81661.9,0.0,1.0,0.0,0.0]
[1778138104908,74.99,81661.9,0.0,1.0,0.0,0.0]
[1778138109330,74.99,81661.97,0.0,1.0,0.0,0.0]
[1778138109450,74.99,81661.97,0.0,1.0,0.0,0.0]
[1778138109550,74.99,81659.63,0.0,1.0,0.0,0.0]
[1778138109738,74.99,81660.64,0.0,1.0,0.0,0.0]
[1778138110745,74.99,81659.98,0.0,1.0,0.0,0.0]
[1778138111752,74.99,81660.66,0.0,1.0,0.0,0.0]
[1778138112701,74.99,81660.66,0.0,1.0,0.0,0.0]
[1778138112961,74.99,81660.66,0.0,1.0,0.0,0.0]
[1778138113061,74.99,81657.4,0.0,1.0,0.0,0.0]
[1778138113766,74.99,81657.01,0.0,1.0,0.0,0.0]
[1778138114773,74.99,81658.63,0.0,1.0,0.0,0.0]
[1778138115780,74.99,81658.34,0.0,1.0,0.0,0.0]
[1778138116688,74.99,81658.34,0.0,1.0,0.0,0.0]
[1778138116701,74.99,81658.34,0.0,1.0,0.0,0.0]
[1778138116787,74.99,81657.1,0.0,1.0,0.0,0.0]
[1778138117794,74.99,81657.98,0.0,1.0,0.0,0.0]
[1778138119469,74.99,81657.98,0.0,1.0,0.0,0.0]
[1778138119569,74.99,81656.91,0.0,1.0,0.0,0.0]
[1778138119702,74.99,81656.91,0.0,1.0,0.0,0.0]
[1778138119808,74.99,81654.57,0.0,1.0,0.0,0.0]
[1778138120815,74.99,81655.89,0.0,1.0,0.0,0.0]
[1778138121822,74.99,81658.26,0.0,1.0,0.0,0.0]
[1778138123271,74.99,81658.26,0.0,1.0,0.0,0.0]
[1778138123450,74.99,81658.26,0.0,1.0,0.0,0.0]
[1778138123456,74.99,81656.91,0.0,1.0,0.0,0.0]
[1778138123836,74.99,81657.16,0.0,1.0,0.0,0.0]
[1778138124843,74.99,81655.91,0.0,1.0,0.0,0.0]
[1778138125850,74.99,81656.21,0.0,1.0,0.0,0.0]
[1778138127327,74.99,81656.21,0.0,1.0,0.0,0.0]
[1778138127451,74.99,81656.21,0.0,1.0,0.0,0.0]
[1778138127516,74.99,81658.33,0.0,1.0,0.0,0.0]
[1778138127864,74.99,81659.46,0.0,1.0,0.0,0.0]
[1778138129878,74.99,81658.72,0.0,1.0,0.0,0.0]
[1778138131892,74.99,81658.77,0.0,1.0,0.0,0.0]
[1778138133177,74.99,81658.77,0.0,1.0,0.0,0.0]
[1778138133201,74.99,81658.77,0.0,1.0,0.0,0.0]
[1778138133275,74.99,81657.33,0.0,1.0,0.0,0.0]
[1778138133906,74.99,81656.61,0.0,1.0,0.0,0.0]
[1778138134914,74.99,81661.82,0.0,1.0,0.0,0.0]
[1778138135920,74.99,81672.75,0.0,1.0,0.0,0.0]
[1778138137062,74.99,81672.75,0.0,1.0,0.0,0.0]
[1778138137201,74.99,81672.75,0.0,1.0,0.0,0.0]
[1778138137227,74.99,81674.11,0.0,1.0,0.0,0.0]
[1778138137934,74.99,81675.39,0.0,1.0,0.0,0.0]
[1778138138941,74.99,81674.78,0.0,1.0,0.0,0.0]
[1778138139948,74.99,81674.5,0.0,1.0,0.0,0.0]
[1778138140955,74.99,81676.11,0.0,1.0,0.0,0.0]
[1778138141647,74.99,81676.11,0.0,1.0,0.0,0.0]
[1778138141699,74.99,81676.11,0.0,1.0,0.0,0.0]
[1778138141962,74.99,81675.27,0.0,1.0,0.0,0.0]
[1778138143238,74.99,81675.27,0.0,1.0,0.0,0.0]
[1778138143472,74.99,81674.6,0.0,1.0,0.0,0.0]
[1778138143976,74.99,81673.94,0.0,1.0,0.0,0.0]
[1778138144701,74.99,81673.94,0.0,1.0,0.0,0.0]
[1778138144983,74.99,81670.39,0.0,1.0,0.0,0.0]
[1778138146409,74.99,81670.39,0.0,1.0,0.0,0.0]
[1778138146450,74.99,81670.39,0.0,1.0,0.0,0.0]
[1778138149715,74.99,81675.42,0.0,1.0,0.0,0.0]
[1778138149951,74.99,81675.42,0.0,1.0,0.0,0.0]
[1778138150365,74.99,81675.42,0.0,1.0,0.0,0.0]
[1778138150452,74.99,81675.42,0.0,1.0,0.0,0.0]
[1778138153705,74.99,81671.8,0.0,1.0,0.0,0.0]
[1778138153957,74.99,81671.8,0.0,1.0,0.0,0.0]
[1778138156599,74.99,81663.5,0.0,1.0,0.0,0.0]
[1778138156667,74.99,81660.71,0.0,1.0,0.0,0.0]
[1778138158077,74.99,81639.37,0.0,1.0,0.0,0.0]
[1778138159084,74.99,81634.79,0.0,1.0,0.0,0.0]
[1778138163480,74.99,81639.02,0.0,1.0,0.0,0.0]
[1778138163701,74.99,81635.72,0.0,1.0,0.0,0.0]
[1778138167860,74.99,81628.72,0.0,1.0,0.0,0.0]
[1778138167950,74.99,81628.72,0.0,1.0,0.0,0.0]
[1778138170575,74.99,81625.97,0.0,1.0,0.0,0.0]
[1778138170701,74.99,81622.16,0.0,1.0,0.0,0.0]
[1778138172605,74.99,81622.83,0.0,1.0,0.0,0.0]
[1778138172705,74.99,81629.24,0.0,1.0,0.0,0.0]
[1778138175199,74.99,81644.58,0.0,1.0,0.0,0.0]
[1778138175705,74.99,81644.58,0.0,1.0,0.0,0.0]
[1778138175949,74.99,81644.58,0.0,1.0,0.0,0.0]
[1778138178041,74.99,81656.58,0.0,1.0,0.0,0.0]
[1778138182520,74.99,81660.65,0.0,1.0,0.0,0.0]
[1778138182701,74.99,81661.35,0.0,1.0,0.0,0.0]
[1778138188290,74.99,81660.48,0.0,1.0,0.0,0.0]
[1778138191318,74.99,81672.2,0.0,1.0,0.0,0.0]
[1778138196358,74.99,81670.74,0.0,1.0,0.0,0.0]
[1778138201393,74.99,81671.98,0.0,1.0,0.0,0.0]
[1778138206428,74.99,81680.14,0.0,1.0,0.0,0.0]
[1778138211463,74.99,81683.42,0.0,1.0,0.0,0.0]
[1778138216498,74.99,81684.14,0.0,1.0,0.0,0.0]
[1778138221533,74.99,81676.01,0.0,1.0,0.0,0.0]
[1778138225561,74.99,81685.24,0.0,1.0,0.0,0.0]
[1778138230596,74.99,81684.61,0.0,1.0,0.0,0.0]
[1778138232610,74.99,81694.22,0.0,1.0,0.0,0.0]
[1778138235862,74.99,81697.53,0.0,1.0,0.0,0.0]
[1778138235951,74.99,81697.53,0.0,1.0,0.0,0.0]
[1778138239862,74.99,81701.75,0.0,1.0,0.0,0.0]
[1778138239950,74.99,81701.75,0.0,1.0,0.0,0.0]
[1778138245701,74.99,81701.08,0.0,1.0,0.0,0.0]
[1778138250703,74.99,81701.22,0.0,1.0,0.0,0.0]
[1778138255771,74.99,81702.13,0.0,1.0,0.0,0.0]
[1778138259720,74.99,81700.96,0.0,1.0,0.0,0.0]
[1778138259949,74.99,81699.5,0.0,1.0,0.0,0.0]
[1778138260314,74.99,81699.5,0.0,1.0,0.0,0.0]
[1778138260450,74.99,81699.5,0.0,1.0,0.0,0.0]
[1778138262820,74.99,81683.73,0.0,1.0,0.0,0.0]
[1778138265682,74.99,81690.89,0.0,1.0,0.0,0.0]
[1778138265700,74.99,81690.89,0.0,1.0,0.0,0.0]
[1778138266159,74.99,81691.22,0.0,1.0,0.0,0.0]
[1778138266200,74.99,81691.22,0.0,1.0,0.0,0.0]
[1778138271883,74.99,81696.24,0.0,1.0,0.0,0.0]
[1778138275727,74.99,81703.23,0.0,1.0,0.0,0.0]
[1778138275950,74.99,81700.91,0.0,1.0,0.0,0.0]
[1778138276969,74.99,81700.6,0.0,1.0,0.0,0.0]
[1778138277222,74.99,81700.6,0.0,1.0,0.0,0.0]
[1778138278932,74.99,81687.59,0.0,1.0,0.0,0.0]
[1778138280946,74.99,81678.99,0.0,1.0,0.0,0.0]
[1778138282472,74.99,81678.99,0.0,1.0,0.0,0.0]
[1778138282702,74.99,81678.99,0.0,1.0,0.0,0.0]
[1778138282993,74.99,81683.58,0.0,1.0,0.0,0.0]
[1778138283200,74.99,81683.58,0.0,1.0,0.0,0.0]
[1778138289002,74.99,81689.36,0.0,1.0,0.0,0.0]
[1778138290154,74.99,81689.36,0.0,1.0,0.0,0.0]
[1778138290199,74.99,81689.36,0.0,1.0,0.0,0.0]
[1778138290800,74.99,81688.52,0.0,1.0,0.0,0.0]
[1778138290950,74.99,81688.52,0.0,1.0,0.0,0.0]
[1778138295178,74.99,81692.33,0.0,1.0,0.0,0.0]
[1778138295200,74.99,81692.33,0.0,1.0,0.0,0.0]
[1778138295542,74.99,81692.33,0.0,1.0,0.0,0.0]
[1778138295701,74.99,81692.33,0.0,1.0,0.0,0.0]
[1778138301086,74.99,81686.21,0.0,1.0,0.0,0.0]
[1778138304373,74.99,81684.43,0.0,1.0,0.0,0.0]
[1778138304451,74.99,81684.43,0.0,1.0,0.0,0.0]
[1778138304960,74.99,81685.45,0.0,1.0,0.0,0.0]
[1778138305203,74.99,81685.45,0.0,1.0,0.0,0.0]
[1778138311156,74.99,81686.09,0.0,1.0,0.0,0.0]
[1778138314157,74.99,81688.38,0.0,1.0,0.0,0.0]
[1778138314203,74.99,81688.38,0.0,1.0,0.0,0.0]
[1778138314248,74.99,81688.38,0.0,1.0,0.0,0.0]
[1778138314450,74.99,81688.38,0.0,1.0,0.0,0.0]
[1778138317778,74.99,81685.78,0.0,1.0,0.0,0.0]
[1778138317951,74.99,81682.98,0.0,1.0,0.0,0.0]
[1778138319214,74.99,81671.69,0.0,1.0,0.0,0.0]
[1778138320221,74.99,81661.75,0.0,1.0,0.0,0.0]
[1778138321228,74.99,81660.48,0.0,1.0,0.0,0.0]
[1778138326263,74.99,81653.68,0.0,1.0,0.0,0.0]
[1778138331298,74.99,81646.26,0.0,1.0,0.0,0.0]
[1778138331942,74.99,81646.26,0.0,1.0,0.0,0.0]
[1778138331951,74.99,81646.26,0.0,1.0,0.0,0.0]
[1778138337340,74.99,81620.95,0.0,1.0,0.0,0.0]
[1778138338347,74.99,81614.43,0.0,1.0,0.0,0.0]
[1778138340361,74.99,81607.16,0.0,1.0,0.0,0.0]
[1778138342375,74.99,81594.83,0.0,1.0,0.0,0.0]
[1778138345396,74.99,81584.67,0.0,1.0,0.0,0.0]
[1778138347410,74.99,81581.42,0.0,1.0,0.0,0.0]
[1778138350432,74.99,81569.51,0.0,1.0,0.0,0.0]
[1778138352445,74.99,81561.76,0.0,1.0,0.0,0.0]
[1778138354459,74.99,81571.32,0.0,1.0,0.0,0.0]
[1778138359494,74.99,81576.91,0.0,1.0,0.0,0.0]
[1778138359876,74.99,81576.91,0.0,1.0,0.0,0.0]
[1778138359948,74.99,81576.91,0.0,1.0,0.0,0.0]
[1778138360398,74.99,81576.91,0.0,1.0,0.0,0.0]
[1778138360451,74.99,81576.91,0.0,1.0,0.0,0.0]
[1778138365536,74.99,81580.19,0.0,1.0,0.0,0.0]
[1778138369623,74.99,81579.74,0.0,1.0,0.0,0.0]
[1778138369699,74.99,81579.74,0.0,1.0,0.0,0.0]
[1778138370013,74.99,81580.45,0.0,1.0,0.0,0.0]
[1778138370200,74.99,81580.45,0.0,1.0,0.0,0.0]
[1778138374648,74.99,81584.19,0.0,1.0,0.0,0.0]
[1778138374701,74.99,81584.19,0.0,1.0,0.0,0.0]
[1778138374983,74.99,81587.01,0.0,1.0,0.0,0.0]
[1778138375201,74.99,81587.01,0.0,1.0,0.0,0.0]
[1778138379748,74.99,81591.57,0.0,1.0,0.0,0.0]
[1778138379950,74.99,81591.48,0.0,1.0,0.0,0.0]
[1778138379991,74.99,81591.48,0.0,1.0,0.0,0.0]
[1778138380202,74.99,81591.48,0.0,1.0,0.0,0.0]
[1778138385679,74.99,81599.58,0.0,1.0,0.0,0.0]
[1778138387993,74.99,81599.7,0.0,1.0,0.0,0.0]
[1778138388202,74.99,81599.7,0.0,1.0,0.0,0.0]
[1778138388271,74.99,81599.7,0.0,1.0,0.0,0.0]
[1778138388453,74.99,81599.7,0.0,1.0,0.0,0.0]
[1778138392919,74.99,81596.12,0.0,1.0,0.0,0.0]
[1778138392950,74.99,81596.12,0.0,1.0,0.0,0.0]
[1778138398770,74.99,81595.81,0.0,1.0,0.0,0.0]
[1778138401077,74.99,81595.82,0.0,1.0,0.0,0.0]
[1778138401229,74.99,81595.82,0.0,1.0,0.0,0.0]
[1778138404089,74.99,81598.77,0.0,1.0,0.0,0.0]
[1778138404203,74.99,81598.77,0.0,1.0,0.0,0.0]
[1778138409847,74.99,81600.6,0.0,1.0,0.0,0.0]
[1778138411694,74.99,81601.65,0.0,1.0,0.0,0.0]
[1778138411699,74.99,81601.65,0.0,1.0,0.0,0.0]
[1778138412254,74.99,81602.59,0.0,1.0,0.0,0.0]
[1778138412450,74.99,81602.59,0.0,1.0,0.0,0.0]
[1778138417903,74.99,81611.36,0.0,1.0,0.0,0.0]
[1778138419532,74.99,81611.41,0.0,1.0,0.0,0.0]
[1778138419701,74.99,81611.41,0.0,1.0,0.0,0.0]
[1778138422834,74.99,81610.47,0.0,1.0,0.0,0.0]
[1778138422952,74.99,81610.47,0.0,1.0,0.0,0.0]
[1778138429987,74.99,81611.71,0.0,1.0,0.0,0.0]
[1778138435022,74.99,81609.32,0.0,1.0,0.0,0.0]
[1778138437793,74.99,81603.2,0.0,1.0,0.0,0.0]
[1778138437958,74.99,81600.1,0.0,1.0,0.0,0.0]
[1778138438225,74.99,81600.1,0.0,1.0,0.0,0.0]
[1778138438450,74.99,81600.1,0.0,1.0,0.0,0.0]
[1778138443103,74.99,81601.48,0.0,1.0,0.0,0.0]
[1778138443202,74.99,81601.48,0.0,1.0,0.0,0.0]
[1778138443525,74.99,81601.48,0.0,1.0,0.0,0.0]
[1778138443699,74.99,81601.48,0.0,1.0,0.0,0.0]
[1778138445092,74.99,81614.13,0.0,1.0,0.0,0.0]
[1778138447317,74.99,81620.99,0.0,1.0,0.0,0.0]
[1778138447451,74.99,81620.99,0.0,1.0,0.0,0.0]
[1778138447888,74.99,81620.99,0.0,1.0,0.0,0.0]
[1778138447949,74.99,81620.99,0.0,1.0,0.0,0.0]
[1778138447552,74.99,81621.57,0.0,1.0,0.0,0.0]
[1778138453148,74.99,81611.93,0.0,1.0,0.0,0.0]
[1778138454515,74.99,81611.93,0.0,1.0,0.0,0.0]
[1778138454701,74.99,81611.93,0.0,1.0,0.0,0.0]
[1778138454926,74.99,81611.93,0.0,1.0,0.0,0.0]
[1778138454950,74.99,81611.93,0.0,1.0,0.0,0.0]
[1778138458854,74.99,81619.26,0.0,1.0,0.0,0.0]
[1778138458951,74.99,81619.26,0.0,1.0,0.0,0.0]
[1778138459539,74.99,81620.5,0.0,1.0,0.0,0.0]
[1778138459702,74.99,81620.5,0.0,1.0,0.0,0.0]
[1778138465663,74.99,81622.51,0.0,1.0,0.0,0.0]
[1778138465701,74.99,81622.51,0.0,1.0,0.0,0.0]
[1778138471274,74.99,81619.62,0.0,1.0,0.0,0.0]
[1778138473731,74.99,81620.37,0.0,1.0,0.0,0.0]
[1778138473950,74.99,81620.37,0.0,1.0,0.0,0.0]
[1778138474584,74.99,81622.64,0.0,1.0,0.0,0.0]
[1778138474702,74.99,81622.64,0.0,1.0,0.0,0.0]
[1778138478358,74.99,81630.5,0.0,1.0,0.0,0.0]
[1778138478452,74.99,81630.5,0.0,1.0,0.0,0.0]
[1778138478929,74.99,81630.5,0.0,1.0,0.0,0.0]
[1778138478949,74.99,81630.5,0.0,1.0,0.0,0.0]
[1778138483084,74.99,81627.24,0.0,1.0,0.0,0.0]
[1778138483202,74.99,81627.24,0.0,1.0,0.0,0.0]
[1778138484860,74.99,81627.32,0.0,1.0,0.0,0.0]
[1778138484949,74.99,81627.32,0.0,1.0,0.0,0.0]
[1778138488930,74.99,81626.12,0.0,1.0,0.0,0.0]
[1778138488949,74.99,81626.12,0.0,1.0,0.0,0.0]
[1778138493649,74.99,81620.2,0.0,1.0,0.0,0.0]
[1778138493700,74.99,81620.2,0.0,1.0,0.0,0.0]
[1778138494667,74.99,81619.85,0.0,1.0,0.0,0.0]
[1778138494699,74.99,81619.85,0.0,1.0,0.0,0.0]
[1778138497612,74.99,81620.45,0.0,1.0,0.0,0.0]
[1778138497703,74.99,81620.45,0.0,1.0,0.0,0.0]
[1778138503435,74.99,81622.75,0.0,1.0,0.0,0.0]
[1778138503450,74.99,81622.75,0.0,1.0,0.0,0.0]
[1778138503833,74.99,81622.75,0.0,1.0,0.0,0.0]
[1778138503950,74.99,81622.75,0.0,1.0,0.0,0.0]
[1778138508048,74.99,81621.12,0.0,1.0,0.0,0.0]
[1778138508203,74.99,81621.12,0.0,1.0,0.0,0.0]
[1778138508286,74.99,81621.12,0.0,1.0,0.0,0.0]
[1778138508453,74.99,81621.12,0.0,1.0,0.0,0.0]
[1778138513569,74.99,81619.42,0.0,1.0,0.0,0.0]
[1778138515690,74.99,81619.39,0.0,1.0,0.0,0.0]
[1778138515702,74.99,81619.39,0.0,1.0,0.0,0.0]
[1778138519617,74.99,81615.39,0.0,1.0,0.0,0.0]
[1778138519700,74.99,81615.39,0.0,1.0,0.0,0.0]
[1778138520108,74.99,81614.79,0.0,1.0,0.0,0.0]
[1778138520201,74.99,81614.79,0.0,1.0,0.0,0.0]
[1778138524030,74.99,81619.47,0.0,1.0,0.0,0.0]
[1778138524200,74.99,81620.64,0.0,1.0,0.0,0.0]
[1778138527406,74.99,81619.99,0.0,1.0,0.0,0.0]
[1778138527450,74.99,81619.99,0.0,1.0,0.0,0.0]
[1778138530942,74.99,81618.12,0.0,1.0,0.0,0.0]
[1778138530951,74.99,81618.12,0.0,1.0,0.0,0.0]
[1778138533483,74.99,81619.55,0.0,1.0,0.0,0.0]
[1778138533700,74.99,81619.55,0.0,1.0,0.0,0.0]
[1778138535140,74.99,81619.06,0.0,1.0,0.0,0.0]
[1778138535201,74.99,81619.06,0.0,1.0,0.0,0.0]
[1778138535541,74.99,81619.06,0.0,1.0,0.0,0.0]
[1778138535701,74.99,81619.06,0.0,1.0,0.0,0.0]
[1778138538998,74.99,81626.88,0.0,1.0,0.0,0.0]
[1778138539055,74.99,81629.82,0.0,1.0,0.0,0.0]
[1778138539930,74.99,81629.82,0.0,1.0,0.0,0.0]
[1778138539952,74.99,81629.82,0.0,1.0,0.0,0.0]
[1778138544882,74.99,81633.61,0.0,1.0,0.0,0.0]
[1778138544948,74.99,81633.61,0.0,1.0,0.0,0.0]
[1778138546177,74.99,81624.12,0.0,1.0,0.0,0.0]
[1778138546202,74.99,81624.12,0.0,1.0,0.0,0.0]
[1778138551835,74.99,81623.56,0.0,1.0,0.0,0.0]
[1778138553450,74.99,81623.41,0.0,1.0,0.0,0.0]
[1778138553675,74.99,81623.41,0.0,1.0,0.0,0.0]
[1778138553701,74.99,81623.41,0.0,1.0,0.0,0.0]
[1778138557243,74.99,81628.25,0.0,1.0,0.0,0.0]
[1778138557358,74.99,81628.25,0.0,1.0,0.0,0.0]
[1778138557450,74.99,81628.25,0.0,1.0,0.0,0.0]
[1778138562912,74.99,81631.12,0.0,1.0,0.0,0.0]
[1778138564942,74.99,81631.19,0.0,1.0,0.0,0.0]
[1778138564950,74.99,81631.19,0.0,1.0,0.0,0.0]
[1778138565075,74.99,81631.29,0.0,1.0,0.0,0.0]
[1778138565639,74.99,81631.29,0.0,1.0,0.0,0.0]
[1778138565700,74.99,81631.29,0.0,1.0,0.0,0.0]
[1778138565933,74.99,81631.97,0.0,1.0,0.0,0.0]
[1778138567947,74.99,81638.58,0.0,1.0,0.0,0.0]
[1778138568954,74.99,81638.26,0.0,1.0,0.0,0.0]
[1778138569357,74.99,81638.26,0.0,1.0,0.0,0.0]
[1778138569961,74.99,81640.67,0.0,1.0,0.0,0.0]
[1778138570968,74.99,81641.02,0.0,1.0,0.0,0.0]
[1778138571358,74.99,81641.02,0.0,1.0,0.0,0.0]
[1778138571450,74.99,81641.02,0.0,1.0,0.0,0.0]
[1778138571975,74.99,81641.65,0.0,1.0,0.0,0.0]
[1778138572982,74.99,81640.14,0.0,1.0,0.0,0.0]
[1778138573989,74.99,81641.04,0.0,1.0,0.0,0.0]
[1778138574996,74.99,81639.28,0.0,1.0,0.0,0.0]
[1778138576004,74.99,81640.36,0.0,1.0,0.0,0.0]
[1778138576651,74.99,81640.36,0.0,1.0,0.0,0.0]
[1778138576699,74.99,81640.36,0.0,1.0,0.0,0.0]
[1778138577010,74.99,81638.55,0.0,1.0,0.0,0.0]
[1778138578017,74.99,81639.27,0.0,1.0,0.0,0.0]
[1778138579024,74.99,81634.93,0.0,1.0,0.0,0.0]
[1778138580031,74.99,81632.12,0.0,1.0,0.0,0.0]
[1778138582045,74.99,81631.89,0.0,1.0,0.0,0.0]
[1778138583052,74.99,81631.55,0.0,1.0,0.0,0.0]
[1778138584059,74.99,81631.3,0.0,1.0,0.0,0.0]
[1778138584896,74.99,81631.3,0.0,1.0,0.0,0.0]
[1778138584949,74.99,81631.3,0.0,1.0,0.0,0.0]
[1778138585066,74.99,81631.13,0.0,1.0,0.0,0.0]
[1778138586081,74.99,81630.82,0.0,1.0,0.0,0.0]
[1778138587088,74.99,81627.67,0.0,1.0,0.0,0.0]
[1778138588095,74.99,81627.22,0.0,1.0,0.0,0.0]
[1778138589102,74.99,81626.46,0.0,1.0,0.0,0.0]
[1778138590652,74.99,81626.46,0.0,1.0,0.0,0.0]
[1778138590701,74.99,81626.46,0.0,1.0,0.0,0.0]
[1778138590747,74.99,81625.65,0.0,1.0,0.0,0.0]
[1778138591116,74.99,81623.79,0.0,1.0,0.0,0.0]
[1778138592123,74.99,81623.09,0.0,1.0,0.0,0.0]
[1778138593130,74.99,81622.43,0.0,1.0,0.0,0.0]
[1778138596956,74.99,81622.43,0.0,1.0,0.0,0.0]
[1778138597202,74.99,81622.4,0.0,1.0,0.0,0.0]
[1778138598165,74.99,81622.69,0.0,1.0,0.0,0.0]
[1778138600179,74.99,81621.15,0.0,1.0,0.0,0.0]
[1778138601361,74.99,81621.15,0.0,1.0,0.0,0.0]
[1778138601449,74.99,81621.15,0.0,1.0,0.0,0.0]
[1778138601517,74.99,81620.88,0.0,1.0,0.0,0.0]
[1778138602831,74.99,81620.88,0.0,1.0,0.0,0.0]
[1778138602913,74.99,81618.71,0.0,1.0,0.0,0.0]
[1778138603148,74.99,81618.71,0.0,1.0,0.0,0.0]
[1778138603199,74.99,81618.71,0.0,1.0,0.0,0.0]
[1778138603383,74.99,81618.71,0.0,1.0,0.0,0.0]
[1778138603396,74.99,81614.51,0.0,1.0,0.0,0.0]
[1778138604207,74.99,81611.94,0.0,1.0,0.0,0.0]
[1778138605214,74.99,81610.25,0.0,1.0,0.0,0.0]
[1778138606221,74.99,81608.77,0.0,1.0,0.0,0.0]
[1778138607171,74.99,81608.77,0.0,1.0,0.0,0.0]
[1778138607226,74.99,81608.77,0.0,1.0,0.0,0.0]
[1778138607228,74.99,81610.99,0.0,1.0,0.0,0.0]
[1778138608235,74.99,81610.77,0.0,1.0,0.0,0.0]
[1778138609242,74.99,81612.26,0.0,1.0,0.0,0.0]
[1778138610459,74.99,81612.26,0.0,1.0,0.0,0.0]
[1778138610702,74.99,81612.26,0.0,1.0,0.0,0.0]
[1778138610802,74.99,81614.59,0.0,1.0,0.0,0.0]
[1778138611256,74.99,81614.61,0.0,1.0,0.0,0.0]
[1778138613270,74.99,81614.41,0.0,1.0,0.0,0.0]
[1778138615284,74.99,81614.25,0.0,1.0,0.0,0.0]
[1778138616471,74.99,81614.25,0.0,1.0,0.0,0.0]
[1778138617298,74.99,81614.63,0.0,1.0,0.0,0.0]
[1778138618699,74.99,81614.63,0.0,1.0,0.0,0.0]
[1778138620319,74.99,81611.12,0.0,1.0,0.0,0.0]
[1778138621326,74.99,81610.81,0.0,1.0,0.0,0.0]
[1778138622700,74.99,81610.81,0.0,1.0,0.0,0.0]
[1778138622801,74.99,81611.63,0.0,1.0,0.0,0.0]
[1778138631665,74.99,81611.78,0.0,1.0,0.0,0.0]
[1778138632699,74.99,81611.81,0.0,1.0,0.0,0.0]
[1778138638446,74.99,81611.1,0.0,1.0,0.0,0.0]
[1778138643481,74.99,81607.91,0.0,1.0,0.0,0.0]
[1778138645875,74.99,81606.43,0.0,1.0,0.0,0.0]
[1778138645950,74.99,81606.43,0.0,1.0,0.0,0.0]
[1778138646065,74.99,81606.43,0.0,1.0,0.0,0.0]
[1778138646199,74.99,81606.4,0.0,1.0,0.0,0.0]
[1778138651538,74.99,81603.16,0.0,1.0,0.0,0.0]
[1778138653769,74.99,81609.95,0.0,1.0,0.0,0.0]
[1778138653921,74.99,81609.95,0.0,1.0,0.0,0.0]
[1778138653954,74.99,81609.95,0.0,1.0,0.0,0.0]
[1778138659335,74.99,81612.11,0.0,1.0,0.0,0.0]
[1778138662229,74.99,81605.74,0.0,1.0,0.0,0.0]
[1778138662448,74.99,81605.74,0.0,1.0,0.0,0.0]
[1778138662518,74.99,81605.74,0.0,1.0,0.0,0.0]
[1778138662700,74.99,81605.74,0.0,1.0,0.0,0.0]
[1778138668658,74.99,81606.16,0.0,1.0,0.0,0.0]
[1778138674700,74.99,81606.14,0.0,1.0,0.0,0.0]
[1778138675598,74.99,81606.14,0.0,1.0,0.0,0.0]
[1778138675704,74.99,81606.14,0.0,1.0,0.0,0.0]
[1778138675948,74.99,81606.14,0.0,1.0,0.0,0.0]
[1778138680835,74.99,81608.44,0.0,1.0,0.0,0.0]
[1778138680952,74.99,81608.44,0.0,1.0,0.0,0.0]
[1778138684161,74.99,81608.47,0.0,1.0,0.0,0.0]
[1778138687013,74.99,81606.17,0.0,1.0,0.0,0.0]
[1778138691553,74.99,81610.86,0.0,1.0,0.0,0.0]
[1778138691693,74.99,81610.86,0.0,1.0,0.0,0.0]
[1778138691704,74.99,81610.86,0.0,1.0,0.0,0.0]
[1778138696856,74.99,81607.69,0.0,1.0,0.0,0.0]
[1778138698498,74.99,81608.27,0.0,1.0,0.0,0.0]
[1778138698679,74.99,81608.27,0.0,1.0,0.0,0.0]
[1778138698698,74.99,81608.27,0.0,1.0,0.0,0.0]
[1778138703905,74.99,81607.0,0.0,1.0,0.0,0.0]
[1778138708324,74.99,81613.17,0.0,1.0,0.0,0.0]
[1778138708450,74.99,81613.17,0.0,1.0,0.0,0.0]
[1778138708478,74.99,81613.17,0.0,1.0,0.0,0.0]
[1778138708702,74.99,81613.17,0.0,1.0,0.0,0.0]
[1778138715578,74.99,81611.96,0.0,1.0,0.0,0.0]
[1778138715702,74.99,81611.96,0.0,1.0,0.0,0.0]
[1778138721029,74.99,81610.86,0.0,1.0,0.0,0.0]
[1778138721241,74.99,81610.86,0.0,1.0,0.0,0.0]
[1778138721449,74.99,81610.86,0.0,1.0,0.0,0.0]
[1778138727071,74.99,81610.64,0.0,1.0,0.0,0.0]
[1778138729442,74.99,81608.77,0.0,1.0,0.0,0.0]
[1778138729451,74.99,81608.77,0.0,1.0,0.0,0.0]
[1778138729619,74.99,81608.77,0.0,1.0,0.0,0.0]
[1778138729700,74.99,81608.77,0.0,1.0,0.0,0.0]
[1778138735127,74.99,81606.21,0.0,1.0,0.0,0.0]
[1778138739133,74.99,81600.2,0.0,1.0,0.0,0.0]
[1778138739200,74.99,81600.2,0.0,1.0,0.0,0.0]
[1778138739477,74.99,81599.95,0.0,1.0,0.0,0.0]
[1778138739700,74.99,81599.95,0.0,1.0,0.0,0.0]
[1778138745197,74.99,81600.14,0.0,1.0,0.0,0.0]
[1778138749225,74.99,81589.62,0.0,1.0,0.0,0.0]
[1778138751467,74.99,81590.25,0.0,1.0,0.0,0.0]
[1778138751666,74.99,81590.25,0.0,1.0,0.0,0.0]
[1778138751698,74.99,81590.25,0.0,1.0,0.0,0.0]
[1778138756699,74.99,81590.69,0.0,1.0,0.0,0.0]
[1778138756773,74.99,81590.69,0.0,1.0,0.0,0.0]
[1778138756952,74.99,81590.69,0.0,1.0,0.0,0.0]
[1778138762687,74.99,81584.52,0.0,1.0,0.0,0.0]
[1778138762699,74.99,81584.52,0.0,1.0,0.0,0.0]
[1778138762798,74.99,81584.52,0.0,1.0,0.0,0.0]
[1778138762949,74.99,81584.52,0.0,1.0,0.0,0.0]
[1778138767355,74.99,81574.79,0.0,1.0,0.0,0.0]
[1778138769200,74.99,81574.79,0.0,1.0,0.0,0.0]
[1778138769449,74.99,81575.01,0.0,1.0,0.0,0.0]
[1778138769659,74.99,81575.01,0.0,1.0,0.0,0.0]
[1778138769698,74.99,81575.01,0.0,1.0,0.0,0.0]
[1778138776567,74.99,81578.88,0.0,1.0,0.0,0.0]
[1778138776701,74.99,81578.88,0.0,1.0,0.0,0.0]
[1778138782462,74.99,81582.6,0.0,1.0,0.0,0.0]
[1778138783826,74.99,81582.6,0.0,1.0,0.0,0.0]
[1778138783949,74.99,81582.6,0.0,1.0,0.0,0.0]
[1778138784146,74.99,81582.6,0.0,1.0,0.0,0.0]
[1778138784198,74.99,81582.6,0.0,1.0,0.0,0.0]
[1778138789695,74.99,81585.73,0.0,1.0,0.0,0.0]
[1778138789832,74.99,81585.73,0.0,1.0,0.0,0.0]
[1778138789951,74.99,81585.73,0.0,1.0,0.0,0.0]
[1778138795554,74.99,81591.14,0.0,1.0,0.0,0.0]
[1778138801597,74.99,81591.22,0.0,1.0,0.0,0.0]
[1778138804785,74.99,81586.81,0.0,1.0,0.0,0.0]
[1778138804952,74.99,81586.81,0.0,1.0,0.0,0.0]
[1778138805007,74.99,81586.81,0.0,1.0,0.0,0.0]
[1778138805199,74.99,81586.81,0.0,1.0,0.0,0.0]
[1778138810660,74.99,81586.83,0.0,1.0,0.0,0.0]
[1778138815710,74.99,81588.47,0.0,1.0,0.0,0.0]
[1778138815906,74.99,81588.47,0.0,1.0,0.0,0.0]
[1778138815950,74.99,81588.47,0.0,1.0,0.0,0.0]
[1778138821947,74.99,81591.96,0.0,1.0,0.0,0.0]
[1778138822199,74.99,81591.96,0.0,1.0,0.0,0.0]
[1778138822243,74.99,81591.96,0.0,1.0,0.0,0.0]
[1778138822449,74.99,81593.05,0.0,1.0,0.0,0.0]
[1778138827781,74.99,81606.87,0.0,1.0,0.0,0.0]
[1778138829225,74.99,81606.87,0.0,1.0,0.0,0.0]
[1778138829411,74.99,81604.11,0.0,1.0,0.0,0.0]
[1778138829450,74.99,81604.11,0.0,1.0,0.0,0.0]
[1778138834832,74.99,81601.38,0.0,1.0,0.0,0.0]
[1778138836582,74.99,81598.06,0.0,1.0,0.0,0.0]
[1778138836701,74.99,81598.06,0.0,1.0,0.0,0.0]
[1778138836847,74.99,81598.06,0.0,1.0,0.0,0.0]
[1778138836950,74.99,81598.06,0.0,1.0,0.0,0.0]
[1778138842891,74.99,81601.11,0.0,1.0,0.0,0.0]
[1778138846516,74.99,81608.42,0.0,1.0,0.0,0.0]
[1778138846698,74.99,81608.42,0.0,1.0,0.0,0.0]
[1778138846834,74.99,81608.42,0.0,1.0,0.0,0.0]
[1778138846949,74.99,81608.42,0.0,1.0,0.0,0.0]
[1778138852961,74.99,81607.95,0.0,1.0,0.0,0.0]
[1778138854712,74.99,81608.4,0.0,1.0,0.0,0.0]
[1778138854949,74.99,81608.4,0.0,1.0,0.0,0.0]
[1778138855046,74.99,81608.4,0.0,1.0,0.0,0.0]
[1778138855200,74.99,81608.4,0.0,1.0,0.0,0.0]
[1778138861017,74.99,81613.2,0.0,1.0,0.0,0.0]
[1778138863954,74.99,81613.22,0.0,1.0,0.0,0.0]
[1778138864201,74.99,81613.22,0.0,1.0,0.0,0.0]
[1778138864280,74.99,81613.22,0.0,1.0,0.0,0.0]
[1778138864451,74.99,81613.22,0.0,1.0,0.0,0.0]
[1778138870080,74.99,81613.18,0.0,1.0,0.0,0.0]
[1778138875115,74.99,81612.92,0.0,1.0,0.0,0.0]
[1778138876916,74.99,81611.19,0.0,1.0,0.0,0.0]
[1778138876950,74.99,81611.19,0.0,1.0,0.0,0.0]
[1778138877177,74.99,81611.19,0.0,1.0,0.0,0.0]
[1778138877226,74.99,81611.19,0.0,1.0,0.0,0.0]
[1778138878136,74.99,81601.46,0.0,1.0,0.0,0.0]
[1778138878841,74.99,81601.46,0.0,1.0,0.0,0.0]
[1778138878954,74.99,81601.46,0.0,1.0,0.0,0.0]
[1778138879143,74.99,81597.61,0.0,1.0,0.0,0.0]
[1778138880427,74.99,81596.75,0.0,1.0,0.0,0.0]
[1778138880449,74.99,81596.75,0.0,1.0,0.0,0.0]
[1778138886192,74.99,81600.8,0.0,1.0,0.0,0.0]
[1778138888026,74.99,81603.01,0.0,1.0,0.0,0.0]
[1778138888199,74.99,81603.01,0.0,1.0,0.0,0.0]
[1778138888670,74.99,81604.94,0.0,1.0,0.0,0.0]
[1778138888700,74.99,81604.94,0.0,1.0,0.0,0.0]
[1778138894388,74.99,81605.15,0.0,1.0,0.0,0.0]
[1778138894449,74.99,81600.99,0.0,1.0,0.0,0.0]
[1778138894509,74.99,81600.99,0.0,1.0,0.0,0.0]
[1778138894699,74.99,81600.99,0.0,1.0,0.0,0.0]
[1778138900291,74.99,81601.74,0.0,1.0,0.0,0.0]
[1778138900622,74.99,81601.74,0.0,1.0,0.0,0.0]
[1778138900698,74.99,81601.74,0.0,1.0,0.0,0.0]
[1778138900816,74.99,81601.74,0.0,1.0,0.0,0.0]
[1778138900949,74.99,81601.74,0.0,1.0,0.0,0.0]
[1778138909354,74.99,81597.2,0.0,1.0,0.0,0.0]
[1778138910214,74.99,81597.2,0.0,1.0,0.0,0.0]
[1778138910450,74.99,81594.7,0.0,1.0,0.0,0.0]
[1778138910693,74.99,81594.7,0.0,1.0,0.0,0.0]
[1778138910700,74.99,81594.7,0.0,1.0,0.0,0.0]
[1778138914414,74.99,81591.24,0.0,1.0,0.0,0.0]
[1778138914452,74.99,81590.97,0.0,1.0,0.0,0.0]
[1778138914854,74.99,81590.97,0.0,1.0,0.0,0.0]
[1778138914950,74.99,81590.97,0.0,1.0,0.0,0.0]
[1778138917789,74.99,81582.36,0.0,1.0,0.0,0.0]
[1778138917949,74.99,81582.36,0.0,1.0,0.0,0.0]
[1778138920680,74.99,81576.54,0.0,1.0,0.0,0.0]
[1778138920697,74.99,81576.54,0.0,1.0,0.0,0.0]
[1778138926473,74.99,81572.53,0.0,1.0,0.0,0.0]
[1778138928833,74.99,81567.9,0.0,1.0,0.0,0.0]
[1778138928953,74.99,81567.9,0.0,1.0,0.0,0.0]
[1778138932612,74.99,81564.31,0.0,1.0,0.0,0.0]
[1778138932699,74.99,81564.31,0.0,1.0,0.0,0.0]
[1778138933144,74.99,81564.31,0.0,1.0,0.0,0.0]
[1778138933203,74.99,81564.31,0.0,1.0,0.0,0.0]
[1778138938557,74.99,81566.17,0.0,1.0,0.0,0.0]
[1778138940026,74.99,81566.17,0.0,1.0,0.0,0.0]
[1778138940199,74.99,81566.17,0.0,1.0,0.0,0.0]
[1778138940678,74.99,81567.59,0.0,1.0,0.0,0.0]
[1778138940703,74.99,81567.59,0.0,1.0,0.0,0.0]
[1778138944649,74.99,81568.66,0.0,1.0,0.0,0.0]
[1778138944699,74.99,81568.66,0.0,1.0,0.0,0.0]
[1778138945359,74.99,81568.66,0.0,1.0,0.0,0.0]
[1778138945450,74.99,81568.66,0.0,1.0,0.0,0.0]
[1778138948627,74.99,81558.08,0.0,1.0,0.0,0.0]
[1778138951959,74.99,81558.35,0.0,1.0,0.0,0.0]
[1778138952201,74.99,81558.35,0.0,1.0,0.0,0.0]
[1778138955438,74.99,81558.83,0.0,1.0,0.0,0.0]
[1778138955450,74.99,81558.83,0.0,1.0,0.0,0.0]
[1778138955702,74.99,81563.89,0.0,1.0,0.0,0.0]
[1778138955951,74.99,81563.89,0.0,1.0,0.0,0.0]
[1778138961718,74.99,81562.37,0.0,1.0,0.0,0.0]
[1778138962983,74.99,81562.37,0.0,1.0,0.0,0.0]
[1778138963199,74.99,81562.37,0.0,1.0,0.0,0.0]
[1778138963862,74.99,81565.84,0.0,1.0,0.0,0.0]
[1778138963950,74.99,81565.84,0.0,1.0,0.0,0.0]
[1778138969774,74.99,81567.64,0.0,1.0,0.0,0.0]
[1778138970519,74.99,81567.64,0.0,1.0,0.0,0.0]
[1778138970698,74.99,81567.64,0.0,1.0,0.0,0.0]
[1778138971306,74.99,81567.64,0.0,1.0,0.0,0.0]
[1778138971451,74.99,81567.64,0.0,1.0,0.0,0.0]
[1778138976824,74.99,81564.34,0.0,1.0,0.0,0.0]
[1778138978360,74.99,81564.34,0.0,1.0,0.0,0.0]
[1778138978449,74.99,81564.34,0.0,1.0,0.0,0.0]
[1778138978724,74.99,81564.38,0.0,1.0,0.0,0.0]
[1778138978952,74.99,81564.38,0.0,1.0,0.0,0.0]
[1778138983302,74.99,81563.83,0.0,1.0,0.0,0.0]
[1778138983449,74.99,81563.83,0.0,1.0,0.0,0.0]
[1778138983576,74.99,81562.27,0.0,1.0,0.0,0.0]
[1778138983700,74.99,81562.27,0.0,1.0,0.0,0.0]
[1778138988907,74.99,81563.78,0.0,1.0,0.0,0.0]
[1778138993942,74.99,81563.6,0.0,1.0,0.0,0.0]
[1778138998388,74.99,81563.55,0.0,1.0,0.0,0.0]
[1778138998448,74.99,81563.55,0.0,1.0,0.0,0.0]
[1778138999287,74.99,81563.5,0.0,1.0,0.0,0.0]
[1778138999449,74.99,81563.5,0.0,1.0,0.0,0.0]
[1778139001752,74.99,81572.16,0.0,1.0,0.0,0.0]
[1778139001951,74.99,81572.16,0.0,1.0,0.0,0.0]
[1778139005585,74.99,81571.22,0.0,0.99778,0.0,0.0]
[1778139005701,74.99,81571.22,0.0,0.99778,0.0,0.0]
[1778139010716,74.99,81567.42,0.0,0.99556,0.0,0.0]
[1778139010950,74.99,81567.42,0.0,0.99556,0.0,0.0]
[1778139011109,74.99,81567.42,0.0,0.99556,0.0,0.0]
[1778139011203,74.99,81567.42,0.0,0.99556,0.0,0.0]
[1778139017104,74.99,81562.6,0.0,0.99111,0.0,0.0]
[1778139020950,74.99,81562.6,0.0,0.99111,0.0,0.0]
[1778139026457,74.99,81568.52,0.0,0.98667,0.0,0.0]
[1778139026468,74.99,81568.52,0.0,0.98667,0.0,0.0]
[1778139032209,74.99,81568.36,0.0,0.98444,0.0,0.0]
[1778139037245,74.99,81561.86,0.0,0.98,0.0,0.0]
[1778139042280,74.99,81555.11,0.0,0.97778,0.0,0.0]
[1778139047315,74.99,81555.39,0.0,0.97556,0.0,0.0]
[1778139052350,74.99,81553.72,0.0,0.97333,0.0,0.0]
[1778139057388,74.99,81548.33,0.0,0.96889,0.0,0.0]
[1778139062423,74.99,81554.59,0.0,0.96667,0.0,0.0]
[1778139065444,74.99,81565.67,0.0,0.96444,0.0,0.0]
[1778139068465,74.99,81565.67,0.0,0.96444,0.0,0.0]
[1778139069472,74.99,81589.11,0.0,0.96222,0.0,0.0]
[1778139073500,74.99,81601.52,0.0,0.96,0.0,0.0]
[1778139078535,74.99,81607.2,0.0,0.95778,0.0,0.0]
[1778139083570,74.99,81607.01,0.0,0.95556,0.0,0.0]
[1778139088605,74.99,81613.25,0.0,0.95333,0.0,0.0]
[1778139093701,74.99,81612.53,0.0,0.94889,0.0,0.0]
[1778139099682,74.99,81612.3,0.0,0.94667,0.0,0.0]
[1778139103710,74.99,81615.76,0.0,0.94444,0.0,0.0]
[1778139108745,74.99,81626.87,0.0,0.94,0.0,0.0]
[1778139113780,74.99,81631.63,0.0,0.93778,0.0,0.0]
[1778139118815,74.99,81628.51,0.0,0.93556,0.0,0.0]
[1778139120829,74.99,81616.99,0.0,0.93333,0.0,0.0]
[1778139125866,74.99,81620.06,0.0,0.93111,0.0,0.0]
[1778139130901,74.99,81614.95,0.0,0.92889,0.0,0.0]
[1778139135936,74.99,81614.88,0.0,0.92667,0.0,0.0]
[1778139140971,74.99,81615.63,0.0,0.92222,0.0,0.0]
[1778139146006,74.99,81615.01,0.0,0.92,0.0,0.0]
[1778139148020,74.99,81615.01,0.0,0.92,0.0,0.0]
[1778139149027,74.99,81624.12,0.0,0.91778,0.0,0.0]
[1778139154062,74.99,81627.18,0.0,0.91556,0.0,0.0]
[1778139159097,74.99,81627.99,0.0,0.91333,0.0,0.0]
[1778139164132,74.99,81625.91,0.0,0.91111,0.0,0.0]
[1778139169170,74.99,81632.2,0.0,0.90667,0.0,0.0]
[1778139170177,74.99,81632.2,0.0,0.90667,0.0,0.0]
[1778139173198,74.99,81645.41,0.0,0.90444,0.0,0.0]
[1778139178233,74.99,81646.1,0.0,0.90222,0.0,0.0]
[1778139184277,74.99,81645.02,0.0,0.9,0.0,0.0]
[1778139189313,74.99,81652.05,0.0,0.89556,0.0,0.0]
[1778139194348,74.99,81651.32,0.0,0.89333,0.0,0.0]
[1778139199383,74.99,81653.72,0.0,0.89111,0.0,0.0]
[1778139204418,74.99,81653.74,0.0,0.88889,0.0,0.0]
[1778139209453,74.99,81653.78,0.0,0.88444,0.0,0.0]
[1778139215495,74.99,81653.67,0.0,0.88222,0.0,0.0]
[1778139220530,74.99,81653.63,0.0,0.88,0.0,0.0]
[1778139225565,74.99,81654.72,0.0,0.87556,0.0,0.0]
[1778139228592,74.99,81654.72,0.0,0.87556,0.0,0.0]
[1778139229599,74.99,81671.11,0.0,0.87333,0.0,0.0]
[1778139234634,74.99,81676.98,0.0,0.87111,0.0,0.0]
[1778139239669,74.99,81677.26,0.0,0.86889,0.0,0.0]
[1778139242692,74.99,81679.24,0.0,0.86667,0.0,0.0]
[1778139247727,74.99,81686.64,0.0,0.86444,0.0,0.0]
[1778139251755,74.99,81683.52,0.0,0.86222,0.0,0.0]
[1778139253769,74.99,81670.74,0.0,0.86,0.0,0.0]
[1778139258804,74.99,81665.79,0.0,0.85778,0.0,0.0]
[1778139263839,74.99,81665.82,0.0,0.85556,0.0,0.0]
[1778139268874,74.99,81659.1,0.0,0.85111,0.0,0.0]
[1778139273909,74.99,81665.43,0.0,0.84889,0.0,0.0]
[1778139278944,74.99,81665.82,0.0,0.84667,0.0,0.0]
[1778139284987,74.99,81667.79,0.0,0.84222,0.0,0.0]
[1778139289015,74.99,81660.13,0.0,0.84,0.0,0.0]
[1778139294916,74.99,81666.67,0.0,0.83778,0.0,0.0]
[1778139300092,74.99,81666.67,0.0,0.83556,0.0,0.0]
[1778139305127,74.99,81664.94,0.0,0.83111,0.0,0.0]
[1778139310164,74.99,81662.38,0.0,0.82889,0.0,0.0]
[1778139313185,74.99,81645.44,0.0,0.82667,0.0,0.0]
[1778139317213,74.99,81649.91,0.0,0.82444,0.0,0.0]
[1778139322248,74.99,81658.43,0.0,0.82222,0.0,0.0]
[1778139327283,74.99,81659.05,0.0,0.82,0.0,0.0]
[1778139332320,74.99,81657.91,0.0,0.81778,0.0,0.0]
[1778139337355,74.99,81658.96,0.0,0.81333,0.0,0.0]
[1778139342390,74.99,81652.09,0.0,0.81111,0.0,0.0]
[1778139347425,74.99,81652.58,0.0,0.80889,0.0,0.0]
[1778139352461,74.99,81654.85,0.0,0.80667,0.0,0.0]
[1778139357496,74.99,81656.12,0.0,0.80222,0.0,0.0]
[1778139362533,74.99,81655.85,0.0,0.8,0.0,0.0]
[1778139366559,74.99,81655.65,0.0,0.79778,0.0,0.0]
[1778139371595,74.99,81648.15,0.0,0.79556,0.0,0.0]
[1778139376630,74.99,81642.07,0.0,0.79333,0.0,0.0]
[1778139378644,74.99,81640.95,0.0,0.79111,0.0,0.0]
[1778139381665,74.99,81628.26,0.0,0.78889,0.0,0.0]
[1778139386700,74.99,81628.19,0.0,0.78667,0.0,0.0]
[1778139390728,74.99,81630.17,0.0,0.78444,0.0,0.0]
[1778139393750,74.99,81639.91,0.0,0.78222,0.0,0.0]
[1778139398786,74.99,81639.82,0.0,0.78,0.0,0.0]
[1778139403819,74.99,81638.35,0.0,0.77778,0.0,0.0]
[1778139409861,74.99,81636.12,0.0,0.77333,0.0,0.0]
[1778139414897,74.99,81634.86,0.0,0.77111,0.0,0.0]
[1778139419932,74.99,81634.84,0.0,0.76889,0.0,0.0]
[1778139424967,74.99,81627.56,0.0,0.76444,0.0,0.0]
[1778139430006,74.99,81630.35,0.0,0.76222,0.0,0.0]
[1778139435039,74.99,81629.66,0.0,0.76,0.0,0.0]
[1778139440075,74.99,81629.36,0.0,0.75778,0.0,0.0]
[1778139445110,74.99,81625.85,0.0,0.75333,0.0,0.0]
[1778139451075,74.99,81628.0,0.0,0.75111,0.0,0.0]
[1778139456187,74.99,81628.18,0.0,0.74889,0.0,0.0]
[1778139461222,74.99,81637.09,0.0,0.74444,0.0,0.0]
[1778139463236,74.99,81637.09,0.0,0.74444,0.0,0.0]
[1778139465250,74.99,81625.25,0.0,0.74222,0.0,0.0]
[1778139470286,74.99,81625.09,0.0,0.74,0.0,0.0]
[1778139473307,74.99,81625.72,0.0,0.73778,0.0,0.0]
[1778139477335,74.99,81637.31,0.0,0.73556,0.0,0.0]
[1778139482370,74.99,81642.91,0.0,0.73333,0.0,0.0]
[1778139487405,74.99,81641.96,0.0,0.73111,0.0,0.0]
[1778139492440,74.99,81642.27,0.0,0.72667,0.0,0.0]
[1778139497475,74.99,81640.86,0.0,0.72444,0.0,0.0]
[1778139500496,74.99,81631.74,0.0,0.72222,0.0,0.0]
[1778139505531,74.99,81636.88,0.0,0.72,0.0,0.0]
[1778139507545,74.99,81636.88,0.0,0.72,0.0,0.0]
[1778139508552,74.99,81625.87,0.0,0.71778,0.0,0.0]
[1778139513588,74.99,81625.57,0.0,0.71556,0.0,0.0]
[1778139514594,74.99,81625.57,0.0,0.71556,0.0,0.0]
[1778139516611,74.99,81615.07,0.0,0.71333,0.0,0.0]
[1778139521645,74.99,81616.0,0.0,0.71111,0.0,0.0]
[1778139526680,74.99,81610.5,0.0,0.70889,0.0,0.0]
[1778139531715,74.99,81609.79,0.0,0.70667,0.0,0.0]
[1778139536750,74.99,81613.19,0.0,0.70222,0.0,0.0]
[1778139541785,74.99,81613.54,0.0,0.7,0.0,0.0]
[1778139546823,74.99,81612.13,0.0,0.69778,0.0,0.0]
[1778139551858,74.99,81611.97,0.0,0.69556,0.0,0.0]
[1778139556893,74.99,81611.59,0.0,0.69111,0.0,0.0]
[1778139561928,74.99,81613.75,0.0,0.68889,0.0,0.0]
[1778139566963,74.99,81613.99,0.0,0.68667,0.0,0.0]
[1778139571998,74.99,81616.05,0.0,0.68444,0.0,0.0]
[1778139577033,74.99,81617.57,0.0,0.68,0.0,0.0]
[1778139582068,74.99,81621.51,0.0,0.67778,0.0,0.0]
[1778139587103,74.99,81621.58,0.0,0.67556,0.0,0.0]
[1778139592138,74.99,81620.63,0.0,0.67111,0.0,0.0]
[1778139597219,74.99,81621.79,0.0,0.66889,0.0,0.0]
[1778139603216,74.99,81621.76,0.0,0.66667,0.0,0.0]
[1778139608251,74.99,81625.17,0.0,0.66222,0.0,0.0]
[1778139613286,74.99,81624.51,0.0,0.66,0.0,0.0]
[1778139618323,74.99,81622.36,0.0,0.65778,0.0,0.0]
[1778139623359,74.99,81624.28,0.0,0.65556,0.0,0.0]
[1778139629401,74.99,81622.86,0.0,0.65111,0.0,0.0]
[1778139634437,74.99,81623.22,0.0,0.64889,0.0,0.0]
[1778139637458,74.99,81617.99,0.0,0.64667,0.0,0.0]
[1778139642493,74.99,81615.81,0.0,0.64444,0.0,0.0]
[1778139647528,74.99,81611.66,0.0,0.64222,0.0,0.0]
[1778139652563,74.99,81612.33,0.0,0.63778,0.0,0.0]
[1778139657598,74.99,81612.58,0.0,0.63556,0.0,0.0]
[1778139662633,74.99,81611.37,0.0,0.63333,0.0,0.0]
[1778139667668,74.99,81613.36,0.0,0.63111,0.0,0.0]
[1778139673710,74.99,81616.08,0.0,0.62667,0.0,0.0]
[1778139678745,74.99,81615.77,0.0,0.62444,0.0,0.0]
[1778139683785,74.99,81615.75,0.0,0.62222,0.0,0.0]
[1778139689344,74.99,81615.01,0.0,0.61778,0.0,0.0]
[1778139694862,74.99,81615.01,0.0,0.61556,0.0,0.0]
[1778139699897,74.99,81614.72,0.0,0.61333,0.0,0.0]
[1778139704932,74.99,81611.59,0.0,0.60889,0.0,0.0]
[1778139709967,74.99,81612.33,0.0,0.60667,0.0,0.0]
[1778139716009,74.99,81617.1,0.0,0.60444,0.0,0.0]
[1778139721044,74.99,81615.25,0.0,0.6,0.0,0.0]
[1778139726317,74.99,81611.97,0.0,0.59778,0.0,0.0]
[1778139732121,74.99,81611.17,0.0,0.59556,0.0,0.0]
[1778139737156,74.99,81613.3,0.0,0.59111,0.0,0.0]
[1778139742191,74.99,81616.55,0.0,0.58889,0.0,0.0]
[1778139747226,74.99,81616.52,0.0,0.58667,0.0,0.0]
[1778139749240,74.99,81625.83,0.0,0.58444,0.0,0.0]
[1778139754403,74.99,81624.37,0.0,0.58222,0.0,0.0]
[1778139760317,74.99,81624.52,0.0,0.57778,0.0,0.0]
[1778139765352,74.99,81624.84,0.0,0.57556,0.0,0.0]
[1778139770387,74.99,81624.99,0.0,0.57333,0.0,0.0]
[1778139775422,74.99,81628.81,0.0,0.57111,0.0,0.0]
[1778139780457,74.99,81628.85,0.0,0.56667,0.0,0.0]
[1778139785492,74.99,81622.91,0.0,0.56444,0.0,0.0]
[1778139789520,74.99,81617.29,0.0,0.56222,0.0,0.0]
[1778139794555,74.99,81617.47,0.0,0.56,0.0,0.0]
[1778139799590,74.99,81616.3,0.0,0.55778,0.0,0.0]
[1778139804625,74.99,81611.46,0.0,0.55333,0.0,0.0]
[1778139809660,74.99,81613.03,0.0,0.55111,0.0,0.0]
[1778139814695,74.99,81611.78,0.0,0.54889,0.0,0.0]
[1778139820737,74.99,81610.72,0.0,0.54444,0.0,0.0]
[1778139825772,74.99,81610.68,0.0,0.54222,0.0,0.0]
[1778139830807,74.99,81610.86,0.0,0.54,0.0,0.0]
[1778139835842,74.99,81605.73,0.0,0.53778,0.0,0.0]
[1778139840877,74.99,81605.62,0.0,0.53333,0.0,0.0]
[1778139845912,74.99,81605.29,0.0,0.53111,0.0,0.0]
[1778139850948,74.99,81606.75,0.0,0.52889,0.0,0.0]
[1778139855983,74.99,81607.37,0.0,0.52667,0.0,0.0]
[1778139861021,74.99,81604.21,0.0,0.52222,0.0,0.0]
[1778139864042,74.99,81604.21,0.0,0.52222,0.0,0.0]
[1778139869077,74.99,81606.2,0.0,0.51778,0.0,0.0]
[1778139874112,74.99,81605.85,0.0,0.51556,0.0,0.0]
[1778139877133,74.99,81608.23,0.0,0.51333,0.0,0.0]
[1778139882168,74.99,81608.24,0.0,0.51111,0.0,0.0]
[1778139887203,74.99,81607.36,0.0,0.50889,0.0,0.0]
[1778139892238,74.99,81605.35,0.0,0.50667,0.0,0.0]
[1778139897273,74.99,81606.6,0.0,0.50222,0.0,0.0]
[1778139902308,74.99,81606.67,0.0,0.5,0.0,0.0]
[1778139907343,74.99,81607.5,0.0,0.49778,0.0,0.0]
[1778139912378,74.99,81607.34,0.0,0.49556,0.0,0.0]
[1778139917413,74.99,81608.2,0.0,0.49111,0.0,0.0]
[1778139922448,74.99,81608.01,0.0,0.48889,0.0,0.0]
[1778139927485,74.99,81608.65,0.0,0.48667,0.0,0.0]
[1778139932520,74.99,81608.71,0.0,0.48222,0.0,0.0]
[1778139937555,74.99,81608.58,0.0,0.48,0.0,0.0]
[1778139942600,74.99,81609.1,0.0,0.47778,0.0,0.0]
[1778139947635,74.99,81609.26,0.0,0.47556,0.0,0.0]
[1778139952670,74.99,81605.18,0.0,0.47111,0.0,0.0]
[1778139957705,74.99,81605.88,0.0,0.46889,0.0,0.0]
[1778139963748,74.99,81602.94,0.0,0.46667,0.0,0.0]
[1778139968783,74.99,81607.23,0.0,0.46222,0.0,0.0]
[1778139973818,74.99,81607.42,0.0,0.46,0.0,0.0]
[1778139979860,74.99,81605.35,0.0,0.45778,0.0,0.0]
[1778139985902,74.99,81607.9,0.0,0.45333,0.0,0.0]
[1778139990937,74.99,81607.13,0.0,0.45111,0.0,0.0]
[1778139995972,74.99,81607.08,0.0,0.44889,0.0,0.0]
[1778140001007,74.99,81608.39,0.0,0.44444,0.0,0.0]
[1778140006042,74.99,81608.25,0.0,0.44222,0.0,0.0]
[1778140012085,74.99,81609.11,0.0,0.44,0.0,0.0]
[1778140017121,74.99,81608.76,0.0,0.43556,0.0,0.0]
[1778140022155,74.99,81608.96,0.0,0.43333,0.0,0.0]
[1778140027191,74.99,81607.5,0.0,0.43111,0.0,0.0]
[1778140032226,74.99,81607.43,0.0,0.42889,0.0,0.0]
[1778140037261,74.99,81607.76,0.0,0.42444,0.0,0.0]
[1778140042296,74.99,81607.7,0.0,0.42222,0.0,0.0]
[1778140047332,74.99,81607.68,0.0,0.42,0.0,0.0]
[1778140052367,74.99,81608.03,0.0,0.41778,0.0,0.0]
[1778140057402,74.99,81607.04,0.0,0.41333,0.0,0.0]
[1778140062437,74.99,81607.69,0.0,0.41111,0.0,0.0]
[1778140067472,74.99,81607.77,0.0,0.40889,0.0,0.0]
[1778140072507,74.99,81607.64,0.0,0.40667,0.0,0.0]
[1778140077542,74.99,81609.24,0.0,0.40222,0.0,0.0]
[1778140081570,74.99,81606.59,0.0,0.4,0.0,0.0]
[1778140086605,74.99,81602.4,0.0,0.39778,0.0,0.0]
[1778140091640,74.99,81601.19,0.0,0.39556,0.0,0.0]
[1778140096676,74.99,81598.37,0.0,0.39111,0.0,0.0]
[1778140101697,74.99,81595.96,0.0,0.38889,0.0,0.0]
[1778140105163,74.99,81595.96,0.0,0.38889,0.0,0.0]
[1778140105224,74.99,81595.22,0.0,0.38667,0.0,0.0]
[1778140108207,74.99,81595.22,0.0,0.38667,0.0,0.0]
[1778140109383,74.99,81595.22,0.0,0.38667,0.0,0.0]
[1778140111759,74.99,81595.14,0.0,0.38444,0.0,0.0]
[1778140112910,74.99,81595.14,0.0,0.38444,0.0,0.0]
[1778140115033,74.99,81593.4,0.0,0.38222,0.0,0.0]
[1778140115267,74.99,81593.4,0.0,0.38222,0.0,0.0]
[1778140116417,74.99,81593.4,0.0,0.38222,0.0,0.0]
[1778140118807,74.99,81593.85,0.0,0.38,0.0,0.0]
[1778140119882,74.99,81593.85,0.0,0.38,0.0,0.0]
[1778140122343,74.99,81593.84,0.0,0.37778,0.0,0.0]
[1778140123453,74.99,81593.84,0.0,0.37778,0.0,0.0]
[1778140125889,74.99,81593.46,0.0,0.37556,0.0,0.0]
[1778140126981,74.99,81593.46,0.0,0.37556,0.0,0.0]
[1778140129416,74.99,81593.46,0.0,0.37556,0.0,0.0]
[1778140130613,74.99,81592.54,0.0,0.37333,0.0,0.0]
[1778140132952,74.99,81592.54,0.0,0.37333,0.0,0.0]
[1778140134016,74.99,81591.88,0.0,0.37111,0.0,0.0]
[1778140136137,74.99,81591.88,0.0,0.37111,0.0,0.0]
[1778140136488,74.99,81591.88,0.0,0.37111,0.0,0.0]
[1778140137669,74.99,81591.88,0.0,0.37111,0.0,0.0]
[1778140140007,74.99,81591.83,0.0,0.36889,0.0,0.0]
[1778140141093,74.99,81591.83,0.0,0.36889,0.0,0.0]
[1778140143532,74.99,81592.01,0.0,0.36667,0.0,0.0]
[1778140144600,74.99,81592.01,0.0,0.36667,0.0,0.0]
[1778140149604,74.99,81591.9,0.0,0.36444,0.0,0.0]
[1778140150627,74.99,81590.28,0.0,0.36222,0.0,0.0]
[1778140153093,74.99,81590.28,0.0,0.36222,0.0,0.0]
[1778140154362,74.99,81584.44,0.0,0.36,0.0,0.0]
[1778140154412,74.99,81584.44,0.0,0.36,0.0,0.0]
[1778140155085,74.99,81584.44,0.0,0.36,0.0,0.0]
[1778140157041,74.99,81584.44,0.0,0.36,0.0,0.0]
[1778140157099,74.99,81579.56,0.0,0.35778,0.0,0.0]
[1778140158107,74.99,81579.56,0.0,0.35778,0.0,0.0]
[1778140161128,74.99,81586.8,0.0,0.35556,0.0,0.0]
[1778140166163,74.99,81585.09,0.0,0.35333,0.0,0.0]
[1778140170577,74.99,81584.25,0.0,0.35111,0.0,0.0]
[1778140170688,74.99,81584.25,0.0,0.35111,0.0,0.0]
[1778140171200,74.99,81584.25,0.0,0.35111,0.0,0.0]
[1778140172038,74.99,81584.25,0.0,0.35111,0.0,0.0]
[1778140173223,74.99,81584.25,0.0,0.35111,0.0,0.0]
[1778140175229,74.99,81582.99,0.0,0.34889,0.0,0.0]
[1778140175725,74.99,81582.99,0.0,0.34889,0.0,0.0]
[1778140176855,74.99,81582.99,0.0,0.34889,0.0,0.0]
[1778140182279,74.99,81579.24,0.0,0.34444,0.0,0.0]
[1778140183086,74.99,81579.24,0.0,0.34444,0.0,0.0]
[1778140184290,74.99,81579.24,0.0,0.34444,0.0,0.0]
[1778140184689,74.99,81579.24,0.0,0.34444,0.0,0.0]
[1778140186772,74.99,81579.54,0.0,0.34222,0.0,0.0]
[1778140187923,74.99,81579.54,0.0,0.34222,0.0,0.0]
[1778140190463,74.99,81581.6,0.0,0.34,0.0,0.0]
[1778140191619,74.99,81581.6,0.0,0.34,0.0,0.0]
[1778140194145,74.99,81582.6,0.0,0.33778,0.0,0.0]
[1778140195210,74.99,81582.6,0.0,0.33778,0.0,0.0]
[1778140197833,74.99,81582.71,0.0,0.33556,0.0,0.0]
[1778140199011,74.99,81582.71,0.0,0.33556,0.0,0.0]
[1778140201528,74.99,81582.71,0.0,0.33556,0.0,0.0]
[1778140202644,74.99,81583.06,0.0,0.33333,0.0,0.0]
[1778140207452,74.99,81582.15,0.0,0.33111,0.0,0.0]
[1778140208898,74.99,81582.15,0.0,0.33111,0.0,0.0]
[1778140209973,74.99,81579.84,0.0,0.32889,0.0,0.0]
[1778140215124,74.99,81580.9,0.0,0.32667,0.0,0.0]
[1778140216252,74.99,81580.9,0.0,0.32667,0.0,0.0]
[1778140218803,74.99,81581.34,0.0,0.32444,0.0,0.0]
[1778140219906,74.99,81581.34,0.0,0.32444,0.0,0.0]
[1778140222502,74.99,81581.24,0.0,0.32222,0.0,0.0]
[1778140223259,74.99,81581.24,0.0,0.32222,0.0,0.0]
[1778140223564,74.99,81581.24,0.0,0.32222,0.0,0.0]
[1778140226178,74.99,81584.89,0.0,0.32,0.0,0.0]
[1778140230659,74.99,81584.58,0.0,0.31778,0.0,0.0]
[1778140230717,74.99,81584.58,0.0,0.31778,0.0,0.0]
[1778140233550,74.99,81584.58,0.0,0.31778,0.0,0.0]
[1778140234690,74.99,81584.68,0.0,0.31556,0.0,0.0]
[1778140237232,74.99,81584.68,0.0,0.31556,0.0,0.0]
[1778140238407,74.99,81584.43,0.0,0.31333,0.0,0.0]
[1778140240932,74.99,81584.43,0.0,0.31333,0.0,0.0]
[1778140242124,74.99,81584.24,0.0,0.31111,0.0,0.0]
[1778140247735,74.99,81583.41,0.0,0.30889,0.0,0.0]
[1778140248757,74.99,81583.41,0.0,0.30889,0.0,0.0]
[1778140249831,74.99,81583.05,0.0,0.30667,0.0,0.0]
[1778140251994,74.99,81583.05,0.0,0.30667,0.0,0.0]
[1778140253128,74.99,81583.05,0.0,0.30667,0.0,0.0]
[1778140255674,74.99,81584.86,0.0,0.30444,0.0,0.0]
[1778140256908,74.99,81584.86,0.0,0.30444,0.0,0.0]
[1778140259339,74.99,81585.08,0.0,0.30222,0.0,0.0]
[1778140260499,74.99,81585.08,0.0,0.30222,0.0,0.0]
[1778140263055,74.99,81584.44,0.0,0.3,0.0,0.0]
[1778140264089,74.99,81584.44,0.0,0.3,0.0,0.0]
[1778140266737,74.99,81584.52,0.0,0.29778,0.0,0.0]
[1778140267828,74.99,81584.52,0.0,0.29778,0.0,0.0]
[1778140270420,74.99,81584.5,0.0,0.29556,0.0,0.0]
[1778140271461,74.99,81584.5,0.0,0.29556,0.0,0.0]
[1778140276938,74.99,81583.02,0.0,0.29111,0.0,0.0]
[1778140280146,74.99,81583.02,0.0,0.29111,0.0,0.0]
[1778140281310,74.99,81583.02,0.0,0.29111,0.0,0.0]
[1778140283987,74.99,81583.02,0.0,0.28889,0.0,0.0]
[1778140287200,74.99,81586.74,0.0,0.28667,0.0,0.0]
[1778140288281,74.99,81586.74,0.0,0.28667,0.0,0.0]
[1778140290574,74.99,81588.57,0.0,0.28444,0.0,0.0]
[1778140291704,74.99,81588.57,0.0,0.28444,0.0,0.0]
[1778140293972,74.99,81588.76,0.0,0.28222,0.0,0.0]
[1778140295128,74.99,81588.76,0.0,0.28222,0.0,0.0]
[1778140297373,74.99,81588.76,0.0,0.28222,0.0,0.0]
[1778140298551,74.99,81584.78,0.0,0.28,0.0,0.0]
[1778140301014,74.99,81584.78,0.0,0.28,0.0,0.0]
[1778140302163,74.99,81586.48,0.0,0.27778,0.0,0.0]
[1778140304380,74.99,81586.48,0.0,0.27778,0.0,0.0]
[1778140305501,74.99,81586.48,0.0,0.27778,0.0,0.0]
[1778140307776,74.99,81587.37,0.0,0.27556,0.0,0.0]
[1778140308904,74.99,81587.37,0.0,0.27556,0.0,0.0]
[1778140311162,74.99,81587.82,0.0,0.27333,0.0,0.0]
[1778140312306,74.99,81587.82,0.0,0.27333,0.0,0.0]
[1778140314534,74.99,81587.88,0.0,0.27111,0.0,0.0]
[1778140315687,74.99,81587.88,0.0,0.27111,0.0,0.0]
[1778140317772,74.99,81587.88,0.0,0.27111,0.0,0.0]
[1778140318984,74.99,81587.88,0.0,0.26889,0.0,0.0]
[1778140324237,74.99,81588.33,0.0,0.26667,0.0,0.0]
[1778140325346,74.99,81588.33,0.0,0.26667,0.0,0.0]
[1778140327456,74.99,81588.15,0.0,0.26444,0.0,0.0]
[1778140328559,74.99,81588.15,0.0,0.26444,0.0,0.0]
[1778140330693,74.99,81588.41,0.0,0.26222,0.0,0.0]
[1778140331878,74.99,81588.41,0.0,0.26222,0.0,0.0]
[1778140333917,74.99,81588.69,0.0,0.26,0.0,0.0]
[1778140335112,74.99,81588.69,0.0,0.26,0.0,0.0]
[1778140337151,74.99,81588.69,0.0,0.26,0.0,0.0]
[1778140338220,74.99,81588.77,0.0,0.25778,0.0,0.0]
[1778140340440,74.99,81588.77,0.0,0.25778,0.0,0.0]
[1778140341538,74.99,81588.77,0.0,0.25778,0.0,0.0]
[1778140345679,74.99,81588.72,0.0,0.25556,0.0,0.0]
[1778140345962,74.99,81588.39,0.0,0.25333,0.0,0.0]
[1778140347102,74.99,81588.39,0.0,0.25333,0.0,0.0]
[1778140349059,74.99,81588.39,0.0,0.25333,0.0,0.0]
[1778140350106,74.99,81588.72,0.0,0.25111,0.0,0.0]
[1778140351135,74.99,81588.72,0.0,0.25111,0.0,0.0]
[1778140352116,74.99,81588.72,0.0,0.25111,0.0,0.0]
[1778140353361,74.99,81588.72,0.0,0.25111,0.0,0.0]
[1778140355222,74.99,81588.53,0.0,0.24889,0.0,0.0]
[1778140356323,74.99,81588.53,0.0,0.24889,0.0,0.0]
[1778140358288,74.99,81588.42,0.0,0.24667,0.0,0.0]
[1778140359429,74.99,81588.42,0.0,0.24667,0.0,0.0]
[1778140364548,74.99,81588.24,0.0,0.24444,0.0,0.0]
[1778140369583,74.99,81587.15,0.0,0.24,0.0,0.0]
[1778140374623,74.99,81586.61,0.0,0.23778,0.0,0.0]
[1778140379657,74.99,81586.87,0.0,0.23556,0.0,0.0]
[1778140384692,74.99,81586.79,0.0,0.23333,0.0,0.0]
[1778140386706,74.99,81585.55,0.0,0.23111,0.0,0.0]
[1778140391741,74.99,81581.53,0.0,0.22889,0.0,0.0]
[1778140395803,74.99,81581.98,0.0,0.22667,0.0,0.0]
[1778140401811,74.99,81581.0,0.0,0.22222,0.0,0.0]
[1778140406846,74.99,81579.79,0.0,0.22,0.0,0.0]
[1778140411881,74.99,81579.77,0.0,0.21778,0.0,0.0]
[1778140416916,74.99,81580.62,0.0,0.21556,0.0,0.0]
[1778140422080,74.99,81581.63,0.0,0.21111,0.0,0.0]
[1778140427087,74.99,81581.83,0.0,0.20889,0.0,0.0]
[1778140432022,74.99,81581.91,0.0,0.20667,0.0,0.0]
[1778140437057,74.99,81578.95,0.0,0.20222,0.0,0.0]
[1778140442092,74.99,81578.95,0.0,0.2,0.0,0.0]
[1778140445974,74.99,81578.95,0.0,0.2,0.0,0.0]
[1778140450149,74.99,81574.93,0.0,0.19556,0.0,0.0]
[1778140455184,74.99,81573.92,0.0,0.19333,0.0,0.0]
[1778140457269,74.99,81572.92,0.0,0.19111,0.0,0.0]
[1778140463240,74.99,81574.15,0.0,0.18889,0.0,0.0]
[1778140467118,74.99,81574.16,0.0,0.18667,0.0,0.0]
[1778140472306,74.99,81573.79,0.0,0.18222,0.0,0.0]
[1778140475949,74.99,81573.79,0.0,0.18222,0.0,0.0]
[1778140485397,74.99,81572.58,0.0,0.17556,0.0,0.0]
[1778140490432,74.99,81572.48,0.0,0.17333,0.0,0.0]
[1778140495469,74.99,81572.41,0.0,0.17111,0.0,0.0]
[1778140501509,74.99,81572.51,0.0,0.16667,0.0,0.0]
[1778140506544,74.99,81573.76,0.0,0.16444,0.0,0.0]
[1778140511579,74.99,81574.15,0.0,0.16222,0.0,0.0]
[1778140516615,74.99,81573.66,0.0,0.15778,0.0,0.0]
[1778140521649,74.99,81574.81,0.0,0.15556,0.0,0.0]
[1778140527694,74.99,81574.09,0.0,0.15333,0.0,0.0]
[1778140532729,74.99,81575.52,0.0,0.14889,0.0,0.0]
[1778140537764,74.99,81575.55,0.0,0.14667,0.0,0.0]
[1778140543806,74.99,81576.14,0.0,0.14444,0.0,0.0]
[1778140548841,74.99,81576.17,0.0,0.14222,0.0,0.0]
[1778140553876,74.99,81575.7,0.0,0.13778,0.0,0.0]
[1778140558911,74.99,81575.75,0.0,0.13556,0.0,0.0]
[1778140563946,74.99,81575.73,0.0,0.13333,0.0,0.0]
[1778140568981,74.99,81574.76,0.0,0.12889,0.0,0.0]
[1778140574016,74.99,81575.26,0.0,0.12667,0.0,0.0]
[1778140577410,74.99,81575.22,0.0,0.12444,0.0,0.0]
[1778140583079,74.99,81575.83,0.0,0.12222,0.0,0.0]
[1778140589122,74.99,81576.18,0.0,0.11778,0.0,0.0]
[1778140594159,74.99,81576.07,0.0,0.11556,0.0,0.0]
[1778140600201,74.99,81576.18,0.0,0.11333,0.0,0.0]
[1778140606346,74.99,81576.18,0.0,0.10889,0.0,0.0]
[1778140612285,74.99,81576.18,0.0,0.10667,0.0,0.0]
[1778140617320,74.99,81576.24,0.0,0.10222,0.0,0.0]
[1778140622355,74.99,81576.25,0.0,0.1,0.0,0.0]
[1778140628285,74.99,81576.26,0.0,0.09556,0.0,0.0]
[1778140633432,74.99,81576.25,0.0,0.09333,0.0,0.0]
[1778140641488,74.99,81576.24,0.0,0.09111,0.0,0.0]
[1778140646523,74.99,81576.24,0.0,0.08667,0.0,0.0]
[1778140651558,74.99,81576.27,0.0,0.08444,0.0,0.0]
[1778140656593,74.99,81576.24,0.0,0.08,0.0,0.0]
[1778140657760,74.99,81576.24,0.0,0.08,0.0,0.0]
[1778140666542,74.99,81576.27,0.0,0.07556,0.0,0.0]
[1778140671698,74.99,81576.57,0.0,0.07333,0.0,0.0]
[1778140677790,74.99,81577.31,0.0,0.06889,0.0,0.0]
[1778140683784,74.99,81577.31,0.0,0.06667,0.0,0.0]
[1778140686559,74.99,81577.31,0.0,0.06444,0.0,0.0]
[1778140692847,74.99,81577.59,0.0,0.06,0.0,0.0]
[1778140697882,74.99,81577.8,0.0,0.05778,0.0,0.0]
[1778140702918,74.99,81577.77,0.0,0.05556,0.0,0.0]
[1778140707736,74.99,81577.76,0.0,0.05333,0.0,0.0]
[1778140716617,74.99,81577.75,0.0,0.04889,0.0,0.0]
[1778140724065,74.99,81577.82,0.0,0.04444,0.0,0.0]
[1778140729100,74.99,81577.81,0.0,0.04,0.0,0.0]
[1778140734137,74.99,81577.82,0.0,0.03778,0.0,0.0]
[1778140739170,74.99,81577.64,0.0,0.03556,0.0,0.0]
[1778140744205,74.99,81577.48,0.0,0.03333,0.0,0.0]
[1778140750247,74.99,81577.72,0.0,0.02889,0.0,0.0]
[1778140755282,74.99,81577.74,0.0,0.02667,0.0,0.0]
[1778140757904,74.99,81577.96,0.0,0.02444,0.0,0.0]
[1778140763338,74.99,81578.04,0.0,0.02222,0.0,0.0]
[1778140766935,74.99,81578.04,0.0,0.02,0.0,0.0]
[1778140772401,74.99,81578.05,0.0,0.0,0.0,0.0]
[1778140777981,74.99,81578.05,0.0,0.0,0.0,0.0]
[1778140783478,74.99,81578.06,0.0,0.0,0.0,0.0]
[1778140788513,74.99,81577.98,0.0,0.0,0.0,0.0]
[1778140793548,74.99,81577.99,0.0,0.0,0.0,0.0]
[1778140799032,74.99,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,74.99,81577.98,0.0,0.0,0.0,0.0]
[1778140801270,74.99,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,74.99,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,74.99,81577.98,0.0,0.0,0.0,0.0]